{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":212493,"rows_kept":212493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618779,137.45,76727.62,0.0,-0.7388,3e-05,26.1154]
[1779609619143,137.45,76735.51,0.0,-0.73857,3e-05,26.13002]
[1779609624180,137.45,76735.71,0.0,-0.73856,3e-05,26.13039]
[1779609629215,137.45,76736.29,0.0,-0.73855,3e-05,26.13147]
[1779609634250,137.45,76736.39,0.0,-0.73857,3e-05,26.12825]
[1779609641299,137.45,76736.73,0.0,-0.73856,3e-05,26.12888]
[1779609648348,43.79,76736.59,0.0,-0.98639,1e-05,2.79703]
[1779609652376,43.91,76737.78,0.0,-0.98616,1e-05,2.83776]
[1779609653383,43.94,76720.945,0.0,-0.98626,1e-05,2.81915]
[1779609655397,44.02,76719.12,0.0,-0.98616,1e-05,2.83823]
[1779609656404,44.05,76711.63,0.0,-0.98617,1e-05,2.83535]
[1779609661439,44.2,76710.235,0.0,-0.98592,1e-05,2.88036]
[1779609666449,44.32,76708.37,0.0,-0.98571,1e-05,2.91631]
[1779609671454,44.42,76708.27,0.0,-0.98553,1e-05,2.94826]
[1779609676459,44.5,76707.895,0.0,-0.98538,1e-05,2.97393]
[1779609681464,44.56,76707.36,0.0,-0.98527,1e-05,2.99289]
[1779609686469,44.6,76705.865,0.0,-0.98522,1e-05,3.0015]
[1779609691474,44.63,76704.51,0.0,-0.98519,1e-05,3.00758]
[1779609697480,44.66,76705.6,0.0,-0.98512,1e-05,3.02027]
[1779609702485,44.68,76708.315,0.0,-0.98504,1e-05,3.03311]
[1779609707490,44.71,76710.01,0.0,-0.98499,1e-05,3.04314]
[1779609712495,44.72,76711.75,0.0,-0.98493,1e-05,3.05242]
[1779609717500,44.74,76713.255,0.0,-0.98489,1e-05,3.06052]
[1779609722505,44.75,76719.32,0.0,-0.9848,1e-05,3.07656]
[1779609727510,44.77,76720.355,0.0,-0.98476,1e-05,3.08245]
[1779609732515,44.78,76721.335,0.0,-0.98473,1e-05,3.08782]
[1779609737520,44.79,76720.12,0.0,-0.98473,1e-05,3.08879]
[1779609742525,44.8,76717.385,0.0,-0.98474,1e-05,3.08667]
[1779609747530,44.8,76715.555,0.0,-0.98474,1e-05,3.08609]
[1779609752535,44.81,76714.125,0.0,-0.98475,1e-05,3.08454]
[1779609757540,44.82,76713.925,0.0,-0.98473,1e-05,3.08672]
[1779609763546,44.83,76711.605,0.0,-0.98474,1e-05,3.08522]
[1779609768551,44.84,76709.915,0.0,-0.98475,1e-05,3.0843]
[1779609775234,44.85,76709.88,0.0,-0.98473,1e-05,3.08725]
[1779609780269,44.85,76709.04,0.0,-0.98473,1e-05,3.08769]
[1779609785568,44.86,76709.465,0.0,-0.98471,1e-05,3.09045]
[1779609791346,44.86,76709.68,0.0,-0.9847,1e-05,3.09309]
[1779609796381,44.87,76714.22,0.0,-0.98464,1e-05,3.1035]
[1779609798395,44.87,76720.27,0.0,-0.98457,1e-05,3.11571]
[1779609803430,44.88,76724.64,0.0,-0.98451,1e-05,3.12574]
[1779609808591,44.88,76724.52,0.0,-0.9845,1e-05,3.1271]
[1779609813596,44.89,76724.465,0.0,-0.9845,1e-05,3.12691]
[1779609818601,44.89,76724.3,0.0,-0.9845,1e-05,3.128]
[1779609823606,44.89,76724.355,0.0,-0.98449,1e-05,3.12946]
[1779609828606,44.9,76724.425,0.0,-0.98448,1e-05,3.13089]
[1779609833634,44.9,76724.45,0.0,-0.98447,1e-05,3.13219]
[1779609838639,44.91,76724.86,0.0,-0.98446,1e-05,3.13411]
[1779609843644,44.91,76724.38,0.0,-0.98446,1e-05,3.13426]
[1779609848649,44.91,76723.4,0.0,-0.98447,1e-05,3.13342]
[1779609853654,44.91,76723.01,0.0,-0.98446,1e-05,3.13369]
[1779609859660,44.92,76723.64,0.0,-0.98445,1e-05,3.13595]
[1779609865666,44.92,76723.845,0.0,-0.98444,1e-05,3.13714]
[1779609867668,44.92,76715.71,0.0,-0.98453,1e-05,3.12185]
[1779609872673,44.92,76714.595,0.0,-0.98455,1e-05,3.11883]
[1779609877678,44.93,76713.99,0.0,-0.98455,1e-05,3.11837]
[1779609882683,44.93,76714.395,0.0,-0.98454,1e-05,3.11986]
[1779609887688,44.93,76713.475,0.0,-0.98455,1e-05,3.11885]
[1779609892693,44.93,76714.265,0.0,-0.98453,1e-05,3.12112]
[1779609897698,44.93,76714.515,0.0,-0.98453,1e-05,3.12238]
[1779609902703,44.94,76708.605,0.0,-0.98458,1e-05,3.11191]
[1779609907708,44.94,76711.06,0.0,-0.98455,1e-05,3.11728]
[1779609912713,44.94,76711.425,0.0,-0.98455,1e-05,3.11854]
[1779609917718,44.94,76712.03,0.0,-0.98454,1e-05,3.12028]
[1779609922723,44.94,76711.975,0.0,-0.98453,1e-05,3.12068]
[1779609927730,44.95,76712.975,0.0,-0.98452,1e-05,3.12302]
[1779609932735,44.95,76711.365,0.0,-0.98454,1e-05,3.11886]
[1779609938372,44.95,76711.595,0.0,-0.98454,1e-05,3.11994]
[1779609943746,44.95,76710.535,0.0,-0.98455,1e-05,3.1185]
[1779609950462,44.95,76710.575,0.0,-0.98454,1e-05,3.11945]
[1779609955497,44.96,76709.415,0.0,-0.98455,1e-05,3.1179]
[1779609960533,44.96,76709.525,0.0,-0.98454,1e-05,3.1188]
[1779609965768,44.96,76708.645,0.0,-0.98455,1e-05,3.11783]
[1779609971774,44.96,76708.56,0.0,-0.98454,1e-05,3.11854]
[1779609977652,44.96,76709.58,0.0,-0.98453,1e-05,3.12138]
[1779609981679,44.97,76711.445,0.0,-0.98451,1e-05,3.12555]
[1779609982687,44.97,76681.165,0.0,-0.98483,1e-05,3.06831]
[1779609983694,44.97,76666.11,0.0,-0.98499,1e-05,3.04024]
[1779609985708,44.97,76674.455,0.0,-0.9849,1e-05,3.05617]
[1779609990743,44.95,76678.915,0.0,-0.98488,1e-05,3.05968]
[1779609992757,44.92,76680.225,0.0,-0.98493,1e-05,3.05001]
[1779609993764,44.91,76687.175,0.0,-0.98489,1e-05,3.05793]
[1779609998799,44.86,76689.03,0.0,-0.98496,1e-05,3.04496]
[1779609999802,44.86,76661.57,0.0,-0.98524,1e-05,2.99471]
[1779610004807,44.88,76656.955,0.0,-0.98525,1e-05,2.99284]
[1779610009812,44.89,76658.26,0.0,-0.98522,1e-05,2.99899]
[1779610014818,44.9,76659.335,0.0,-0.98519,1e-05,3.00445]
[1779610019823,44.91,76659.34,0.0,-0.98517,1e-05,3.00767]
[1779610024828,44.92,76658.89,0.0,-0.98516,1e-05,3.00982]
[1779610029833,44.93,76657.385,0.0,-0.98515,1e-05,3.01064]
[1779610034838,44.94,76657.13,0.0,-0.98513,1e-05,3.0143]
[1779610039844,44.95,76657.255,0.0,-0.98512,1e-05,3.01674]
[1779610044849,44.96,76657.21,0.0,-0.98511,1e-05,3.01874]
[1779610049854,44.96,76657.035,0.0,-0.9851,1e-05,3.02037]
[1779610054859,44.97,76657.03,0.0,-0.98509,1e-05,3.02066]
[1779610059864,44.94,76654.21,0.0,-0.98518,1e-05,3.0059]
[1779610064868,44.95,76654.44,0.0,-0.98515,1e-05,3.00987]
[1779610069873,44.96,76655.11,0.0,-0.98513,1e-05,3.01354]
[1779610074878,44.96,76656.62,0.0,-0.98511,1e-05,3.01861]
[1779610079883,44.97,76656.865,0.0,-0.98509,1e-05,3.02119]
[1779610084888,44.98,76656.965,0.0,-0.98508,1e-05,3.02337]
[1779610087891,44.98,76664.22,0.0,-0.985,1e-05,3.03803]
[1779610092897,44.99,76668.99,0.0,-0.98493,1e-05,3.04875]
[1779610094899,44.99,76676.835,0.0,-0.98485,1e-05,3.06414]
[1779610099904,44.99,76679.12,0.0,-0.98481,1e-05,3.07006]
[1779610105544,45.0,76682.395,0.0,-0.98477,1e-05,3.07801]
[1779610110915,45.0,76686.95,0.0,-0.98471,1e-05,3.08796]
[1779610115920,45.01,76687.33,0.0,-0.98471,1e-05,3.08838]
[1779610120925,45.01,76687.315,0.0,-0.9847,1e-05,3.0895]
[1779610125930,45.01,76687.74,0.0,-0.98469,1e-05,3.09136]
[1779610130935,45.02,76688.125,0.0,-0.98468,1e-05,3.09306]
[1779610135940,45.02,76688.175,0.0,-0.98468,1e-05,3.09405]
[1779610140945,45.02,76688.49,0.0,-0.98467,1e-05,3.09548]
[1779610146831,45.02,76691.865,0.0,-0.98463,1e-05,3.10277]
[1779610151956,45.03,76691.375,0.0,-0.98463,1e-05,3.10252]
[1779610157962,45.03,76690.385,0.0,-0.98464,1e-05,3.10138]
[1779610162967,45.03,76690.355,0.0,-0.98463,1e-05,3.10189]
[1779610168973,45.03,76690.34,0.0,-0.98463,1e-05,3.1025]
[1779610173978,45.03,76690.31,0.0,-0.98463,1e-05,3.10137]
[1779610178983,45.04,76688.695,0.0,-0.98465,1e-05,3.09875]
[1779610185990,45.04,76688.61,0.0,-0.98465,1e-05,3.09915]
[1779610190995,45.04,76687.03,0.0,-0.98466,1e-05,3.09652]
[1779610196000,45.04,76685.8,0.0,-0.98467,1e-05,3.09452]
[1779610201010,45.04,76685.9,0.0,-0.98467,1e-05,3.09503]
[1779610206018,45.04,76686.275,0.0,-0.98466,1e-05,3.09603]
[1779610212035,45.04,76686.415,0.0,-0.98466,1e-05,3.0966]
[1779610217040,45.04,76685.755,0.0,-0.98467,1e-05,3.09559]
[1779610222051,45.04,76686.47,0.0,-0.98466,1e-05,3.09713]
[1779610227056,45.04,76687.04,0.0,-0.98465,1e-05,3.09834]
[1779610232061,45.04,76686.99,0.0,-0.98466,1e-05,3.09675]
[1779610237066,45.04,76688.47,0.0,-0.98464,1e-05,3.09957]
[1779610242071,45.04,76688.345,0.0,-0.98464,1e-05,3.09929]
[1779610247076,45.04,76688.64,0.0,-0.98464,1e-05,3.09977]
[1779610252081,45.04,76690.0,0.0,-0.98463,1e-05,3.10221]
[1779610257086,45.04,76687.945,0.0,-0.98465,1e-05,3.09785]
[1779610262091,45.04,76687.6,0.0,-0.98466,1e-05,3.09609]
[1779610264093,45.04,76679.615,0.0,-0.98475,1e-05,3.08041]
[1779610269097,45.03,76680.35,0.0,-0.98475,1e-05,3.07997]
[1779610275103,45.02,76680.135,0.0,-0.98477,1e-05,3.0774]
[1779610280108,45.02,76677.65,0.0,-0.9848,1e-05,3.07108]
[1779610286114,45.01,76677.49,0.0,-0.98482,1e-05,3.06897]
[1779610291119,45.01,76677.38,0.0,-0.98483,1e-05,3.06584]
[1779610296125,45.01,76676.705,0.0,-0.98485,1e-05,3.0633]
[1779610301916,45.0,76675.65,0.0,-0.98487,1e-05,3.05988]
[1779610306952,45.0,76676.585,0.0,-0.98487,1e-05,3.05973]
[1779610312141,44.99,76677.19,0.0,-0.98487,1e-05,3.05881]
[1779610318029,44.98,76676.705,0.0,-0.98489,1e-05,3.05538]
[1779610323064,44.98,76676.84,0.0,-0.9849,1e-05,3.05367]
[1779610328157,44.97,76675.8,0.0,-0.98492,1e-05,3.04994]
[1779610333162,44.97,76675.655,0.0,-0.98493,1e-05,3.04808]
[1779610338167,44.96,76674.695,0.0,-0.98495,1e-05,3.04484]
[1779610343172,44.96,76674.055,0.0,-0.98497,1e-05,3.04234]
[1779610348177,44.95,76674.66,0.0,-0.98497,1e-05,3.04228]
[1779610353182,44.95,76673.98,0.0,-0.98499,1e-05,3.03831]
[1779610358187,44.95,76675.865,0.0,-0.98498,1e-05,3.04067]
[1779610363191,44.94,76676.88,0.0,-0.98497,1e-05,3.04141]
[1779610368196,44.94,76678.09,0.0,-0.98497,1e-05,3.04251]
[1779610373201,44.94,76677.705,0.0,-0.98498,1e-05,3.04059]
[1779610378206,44.93,76676.775,0.0,-0.985,1e-05,3.03674]
[1779610383211,44.92,76676.925,0.0,-0.98501,1e-05,3.03394]
[1779610388216,44.91,76676.36,0.0,-0.98504,1e-05,3.02915]
[1779610393221,44.89,76677.88,0.0,-0.98505,1e-05,3.0278]
[1779610400228,44.88,76678.67,0.0,-0.98508,1e-05,3.02331]
[1779610405233,44.86,76678.99,0.0,-0.9851,1e-05,3.01991]
[1779610410238,44.85,76676.96,0.0,-0.98514,1e-05,3.01233]
[1779610415243,44.84,76677.755,0.0,-0.98516,1e-05,3.00868]
[1779610420248,44.83,76675.765,0.0,-0.9852,1e-05,3.00156]
[1779610425253,44.82,76675.31,0.0,-0.98522,1e-05,2.99744]
[1779610430258,44.81,76673.34,0.0,-0.98526,1e-05,2.99066]
[1779610435263,44.8,76672.26,0.0,-0.98529,1e-05,2.98567]
[1779610441897,44.79,76672.435,0.0,-0.98531,1e-05,2.982]
[1779610447275,44.78,76668.2,0.0,-0.98537,1e-05,2.97146]
[1779610452280,44.77,76667.93,0.0,-0.98539,1e-05,2.96835]
[1779610458285,44.76,76668.065,0.0,-0.9854,1e-05,2.96557]
[1779610464291,44.75,76670.005,0.0,-0.9854,1e-05,2.96624]
[1779610470297,44.75,76670.85,0.0,-0.98541,1e-05,2.965]
[1779610476137,44.74,76670.705,0.0,-0.98543,1e-05,2.96052]
[1779610481172,44.73,76672.485,0.0,-0.98542,1e-05,2.96162]
[1779610486207,44.72,76674.745,0.0,-0.98541,1e-05,2.96366]
[1779610491242,44.72,76675.125,0.0,-0.98542,1e-05,2.9623]
[1779610496329,44.71,76675.065,0.0,-0.98543,1e-05,2.9602]
[1779610502319,44.7,76676.315,0.0,-0.98543,1e-05,2.96018]
[1779610507340,44.7,76676.23,0.0,-0.98545,1e-05,2.95813]
[1779610512345,44.64,76675.41,0.0,-0.98556,1e-05,2.93877]
[1779610517352,44.63,76674.715,0.0,-0.98558,1e-05,2.93438]
[1779610524359,44.6,76674.42,0.0,-0.98565,1e-05,2.92231]
[1779610529364,44.56,76674.17,0.0,-0.98572,1e-05,2.90982]
[1779610535370,44.52,76673.965,0.0,-0.9858,1e-05,2.89639]
[1779610540375,44.5,76673.955,0.0,-0.98584,1e-05,2.88861]
[1779610545380,44.48,76673.72,0.0,-0.98588,1e-05,2.88176]
[1779610551387,44.46,76673.68,0.0,-0.98591,1e-05,2.87544]
[1779610558394,44.47,76673.63,0.0,-0.98589,1e-05,2.87991]
[1779610563399,44.49,76678.51,0.0,-0.98582,1e-05,2.89263]
[1779610568404,44.5,76682.33,0.0,-0.98576,1e-05,2.90289]
[1779610573409,44.48,76682.9,0.0,-0.98578,1e-05,2.89973]
[1779610578414,44.46,76684.185,0.0,-0.98581,1e-05,2.89426]
[1779610584420,44.43,76684.92,0.0,-0.98585,1e-05,2.88782]
[1779610589425,44.42,76688.185,0.0,-0.98584,1e-05,2.88831]
[1779610590426,44.41,76696.94,0.0,-0.98576,1e-05,2.90293]
[1779610595431,44.41,76699.45,0.0,-0.98574,1e-05,2.90666]
[1779610600436,44.43,76699.635,0.0,-0.98571,1e-05,2.91168]
[1779610605441,44.41,76694.7,0.0,-0.9858,1e-05,2.89563]
[1779610611080,44.39,76692.405,0.0,-0.98586,1e-05,2.88485]
[1779610616452,44.37,76692.385,0.0,-0.98589,1e-05,2.88042]
[1779610621457,44.36,76692.305,0.0,-0.98591,1e-05,2.87645]
[1779610625351,44.35,76692.145,0.0,-0.98592,1e-05,2.87414]
[1779610630466,44.34,76690.465,0.0,-0.98596,1e-05,2.8677]
[1779610635471,44.36,76689.845,0.0,-0.98594,1e-05,2.872]
[1779610641290,44.36,76689.07,0.0,-0.98595,1e-05,2.86949]
[1779610642150,44.36,76689.07,0.0,-0.98595,1e-05,2.86949]
[1779610642249,44.36,76689.07,0.0,-0.98595,1e-05,2.86878]
[1779610647332,44.34,76689.07,0.0,-0.98597,1e-05,2.86551]
[1779610647699,44.34,76689.07,0.0,-0.98597,1e-05,2.86551]
[1779610654381,44.33,76692.08,0.0,-0.98597,1e-05,2.86511]
[1779610659494,44.32,76691.575,0.0,-0.98599,1e-05,2.86166]
[1779610661041,44.32,76691.575,0.0,-0.98599,1e-05,2.86166]
[1779610666466,44.31,76691.615,0.0,-0.98601,1e-05,2.85872]
[1779610671506,44.31,76691.545,0.0,-0.98602,1e-05,2.85672]
[1779610677512,44.3,76692.64,0.0,-0.98602,1e-05,2.85661]
[1779610684519,44.29,76691.96,0.0,-0.98604,1e-05,2.85318]
[1779610688523,44.29,76697.335,0.0,-0.986,1e-05,2.86147]
[1779610690184,44.29,76696.735,0.0,-0.986,1e-05,2.85998]
[1779610690357,44.29,76696.735,0.0,-0.986,1e-05,2.85998]
[1779610695530,44.28,76696.1,0.0,-0.98602,1e-05,2.85658]
[1779610700534,44.28,76695.005,0.0,-0.98604,1e-05,2.8531]
[1779610703445,44.28,76694.905,0.0,-0.98605,1e-05,2.85264]
[1779610704538,44.27,76694.79,0.0,-0.98605,1e-05,2.85163]
[1779610709543,44.27,76694.9,0.0,-0.98606,1e-05,2.85054]
[1779610716550,44.26,76694.705,0.0,-0.98608,1e-05,2.84718]
[1779610720472,44.24,76694.68,0.0,-0.98612,1e-05,2.8402]
[1779610725559,44.21,76694.245,0.0,-0.98618,1e-05,2.82809]
[1779610730388,44.14,76693.285,0.0,-0.98632,1e-05,2.80445]
[1779610735569,44.05,76693.085,0.0,-0.98647,1e-05,2.77708]
[1779610740574,43.99,76693.68,0.0,-0.98657,1e-05,2.75992]
[1779610741575,43.98,76686.855,0.0,-0.98665,1e-05,2.74484]
[1779610746580,43.94,76687.005,0.0,-0.98673,1e-05,2.73154]
[1779610751585,43.9,76687.575,0.0,-0.98679,1e-05,2.72127]
[1779610757591,43.87,76688.12,0.0,-0.98684,1e-05,2.71114]
[1779610762596,43.84,76693.18,0.0,-0.98684,1e-05,2.71223]
[1779610763216,43.84,76693.18,0.0,-0.98684,1e-05,2.71223]
[1779610763282,43.84,76693.18,0.0,-0.98684,1e-05,2.71223]
[1779610768602,43.82,76693.025,0.0,-0.98688,1e-05,2.70371]
[1779610773607,43.8,76692.43,0.0,-0.98693,1e-05,2.69572]
[1779610779613,43.78,76692.2,0.0,-0.98696,1e-05,2.68992]
[1779610783292,43.83,76698.08,0.0,-0.98682,1e-05,2.71456]
[1779610783814,43.83,76698.08,0.0,-0.98682,1e-05,2.71456]
[1779610789625,43.91,76700.28,0.0,-0.98666,1e-05,2.74339]
[1779610795378,43.97,76704.075,0.0,-0.98652,1e-05,2.76911]
[1779610800176,44.0,76704.755,0.0,-0.98645,1e-05,2.78046]
[1779610805447,44.04,76707.33,0.0,-0.98636,1e-05,2.79715]
[1779610810485,44.06,76707.23,0.0,-0.98632,1e-05,2.80463]
[1779610811492,44.07,76712.69,0.0,-0.98626,1e-05,2.8156]
[1779610816527,44.08,76712.865,0.0,-0.98623,1e-05,2.82119]
[1779610820688,44.09,76715.825,0.0,-0.98618,1e-05,2.8296]
[1779610820828,44.09,76715.825,0.0,-0.98618,1e-05,2.8296]
[1779610826597,44.1,76717.25,0.0,-0.98614,1e-05,2.8356]
[1779610832639,44.11,76716.595,0.0,-0.98614,1e-05,2.83553]
[1779610837672,44.12,76720.56,0.0,-0.9861,1e-05,2.84397]
[1779610842669,44.12,76721.445,0.0,-0.98608,1e-05,2.84615]
[1779610847682,44.12,76722.29,0.0,-0.98607,1e-05,2.84802]
[1779610852687,44.12,76721.305,0.0,-0.98608,1e-05,2.84641]
[1779610853553,44.12,76721.305,0.0,-0.98608,1e-05,2.84641]
[1779610858693,44.12,76720.985,0.0,-0.98609,1e-05,2.84595]
[1779610863698,44.12,76720.165,0.0,-0.98609,1e-05,2.84437]
[1779610867702,44.12,76727.485,0.0,-0.98602,1e-05,2.85723]
[1779610872707,44.12,76728.155,0.0,-0.98602,1e-05,2.85727]
[1779610877712,44.11,76730.145,0.0,-0.98601,1e-05,2.85971]
[1779610881367,44.11,76732.03,0.0,-0.986,1e-05,2.86222]
[1779610881443,44.11,76732.03,0.0,-0.986,1e-05,2.86222]
[1779610881549,44.11,76732.03,0.0,-0.986,1e-05,2.86222]
[1779610886721,44.1,76733.27,0.0,-0.98599,1e-05,2.86255]
[1779610888723,44.1,76740.2,0.0,-0.98593,1e-05,2.87434]
[1779610894716,44.09,76742.485,0.0,-0.98592,1e-05,2.87477]
[1779610899734,44.08,76742.755,0.0,-0.98594,1e-05,2.872]
[1779610905384,44.06,76740.41,0.0,-0.986,1e-05,2.8608]
[1779610910745,43.99,76741.64,0.0,-0.98613,1e-05,2.83915]
[1779610912747,43.99,76751.64,0.0,-0.98602,1e-05,2.85844]
[1779610917752,43.94,76752.805,0.0,-0.9861,1e-05,2.84407]
[1779610922758,43.86,76752.805,0.0,-0.98624,1e-05,2.81949]
[1779610927763,43.8,76745.745,0.0,-0.98642,1e-05,2.78701]
[1779610930430,43.78,76745.195,0.0,-0.98646,1e-05,2.77945]
[1779610930517,43.78,76745.195,0.0,-0.98646,1e-05,2.77945]
[1779610935770,43.78,76744.66,0.0,-0.98646,1e-05,2.77978]
[1779610940775,43.83,76744.555,0.0,-0.98638,1e-05,2.79401]
[1779610944050,43.85,76744.755,0.0,-0.98634,1e-05,2.80168]
[1779610949784,43.89,76744.605,0.0,-0.98627,1e-05,2.81351]
[1779610954789,43.92,76744.48,0.0,-0.98624,1e-05,2.81985]
[1779610959795,43.94,76744.295,0.0,-0.9862,1e-05,2.82603]
[1779610965801,43.95,76744.435,0.0,-0.98616,1e-05,2.83238]
[1779610969592,43.97,76740.0,0.0,-0.98619,1e-05,2.82785]
[1779610970239,43.97,76740.0,0.0,-0.98619,1e-05,2.82785]
[1779610975811,43.98,76739.95,0.0,-0.98616,1e-05,2.83221]
[1779610981678,43.99,76739.85,0.0,-0.98615,1e-05,2.83536]
[1779610983692,43.99,76744.055,0.0,-0.9861,1e-05,2.84367]
[1779610988727,44.0,76746.115,0.0,-0.98607,1e-05,2.84858]
[1779610993761,43.92,76748.16,0.0,-0.98618,1e-05,2.82906]
[1779610994043,43.92,76748.16,0.0,-0.98618,1e-05,2.82906]
[1779610994052,43.92,76748.16,0.0,-0.98618,1e-05,2.82906]
[1779610999835,43.91,76749.355,0.0,-0.9862,1e-05,2.8262]
[1779611005841,43.93,76749.405,0.0,-0.98616,1e-05,2.83268]
[1779611010846,43.87,76753.5,0.0,-0.98623,1e-05,2.82024]
[1779611015851,43.8,76754.655,0.0,-0.98636,1e-05,2.79877]
[1779611020856,43.74,76755.155,0.0,-0.98645,1e-05,2.78156]
[1779611025862,43.69,76753.96,0.0,-0.98655,1e-05,2.76467]
[1779611030867,43.65,76753.34,0.0,-0.98662,1e-05,2.75153]
[1779611031677,43.65,76753.34,0.0,-0.98662,1e-05,2.75153]
[1779611036873,43.62,76752.86,0.0,-0.98669,1e-05,2.73904]
[1779611041878,43.59,76753.615,0.0,-0.98673,1e-05,2.73256]
[1779611045595,43.58,76753.7,0.0,-0.98675,1e-05,2.72865]
[1779611050887,43.56,76753.135,0.0,-0.98679,1e-05,2.72088]
[1779611056893,43.54,76753.105,0.0,-0.98682,1e-05,2.71539]
[1779611061898,43.53,76753.025,0.0,-0.98685,1e-05,2.71146]
[1779611066903,43.52,76753.015,0.0,-0.98687,1e-05,2.70747]
[1779611071908,43.5,76752.745,0.0,-0.9869,1e-05,2.70214]
[1779611072592,43.5,76752.745,0.0,-0.9869,1e-05,2.70214]
[1779611072636,43.5,76752.745,0.0,-0.9869,1e-05,2.70154]
[1779611077914,43.49,76752.175,0.0,-0.98692,1e-05,2.69794]
[1779611078034,43.49,76752.175,0.0,-0.98692,1e-05,2.69794]
[1779611078087,43.49,76752.175,0.0,-0.98692,1e-05,2.69794]
[1779611083920,43.49,76753.16,0.0,-0.98693,1e-05,2.69699]
[1779611086756,43.48,76753.16,0.0,-0.98693,1e-05,2.69658]
[1779611091928,43.48,76751.53,0.0,-0.98696,1e-05,2.69135]
[1779611093107,43.48,76751.85,0.0,-0.98696,1e-05,2.69163]
[1779611098935,43.47,76751.89,0.0,-0.98696,1e-05,2.69017]
[1779611103940,43.47,76752.075,0.0,-0.98697,1e-05,2.68936]
[1779611108945,43.46,76751.745,0.0,-0.98698,1e-05,2.68775]
[1779611113950,43.46,76751.75,0.0,-0.98698,1e-05,2.68682]
[1779611117657,43.48,76752.1,0.0,-0.98695,1e-05,2.69291]
[1779611117665,43.48,76752.1,0.0,-0.98695,1e-05,2.69291]
[1779611118632,43.51,76761.625,0.0,-0.9868,1e-05,2.72049]
[1779611119396,43.51,76761.625,0.0,-0.9868,1e-05,2.72049]
[1779611124675,43.6,76765.375,0.0,-0.98661,1e-05,2.75421]
[1779611126174,43.61,76766.07,0.0,-0.98658,1e-05,2.75932]
[1779611132731,43.56,76766.165,0.0,-0.98667,1e-05,2.74203]
[1779611137766,43.53,76764.34,0.0,-0.98674,1e-05,2.72997]
[1779611141204,43.52,76765.45,0.0,-0.98676,1e-05,2.72729]
[1779611141207,43.52,76765.45,0.0,-0.98676,1e-05,2.72729]
[1779611141289,43.52,76765.45,0.0,-0.98676,1e-05,2.72729]
[1779611143809,43.5,76771.875,0.0,-0.98672,1e-05,2.73405]
[1779611148985,43.48,76772.505,0.0,-0.98675,1e-05,2.72825]
[1779611150291,43.48,76772.505,0.0,-0.98676,1e-05,2.72701]
[1779611156899,43.45,76772.37,0.0,-0.9868,1e-05,2.71924]
[1779611158168,43.45,76772.13,0.0,-0.98681,1e-05,2.71791]
[1779611163949,43.44,76773.67,0.0,-0.98682,1e-05,2.71572]
[1779611164956,43.43,76765.85,0.0,-0.9869,1e-05,2.70151]
[1779611166970,43.43,76760.64,0.0,-0.98696,1e-05,2.69161]
[1779611172007,43.43,76760.35,0.0,-0.98697,1e-05,2.68943]
[1779611172889,43.43,76760.35,0.0,-0.98697,1e-05,2.68943]
[1779611172944,43.43,76760.35,0.0,-0.98697,1e-05,2.68943]
[1779611178040,43.42,76757.595,0.0,-0.987,1e-05,2.68305]
[1779611181919,43.42,76756.82,0.0,-0.98701,1e-05,2.68117]
[1779611187049,43.42,76756.5,0.0,-0.98702,1e-05,2.67966]
[1779611192054,43.41,76756.195,0.0,-0.98704,1e-05,2.67704]
[1779611194397,43.41,76753.875,0.0,-0.98706,1e-05,2.6729]
[1779611200062,43.52,76753.415,0.0,-0.98688,1e-05,2.70556]
[1779611205068,43.59,76753.655,0.0,-0.98675,1e-05,2.72828]
[1779611210073,43.56,76754.495,0.0,-0.9868,1e-05,2.71915]
[1779611212051,43.55,76754.325,0.0,-0.98681,1e-05,2.71695]
[1779611212058,43.55,76754.325,0.0,-0.98681,1e-05,2.71695]
[1779611217080,43.52,76754.24,0.0,-0.98687,1e-05,2.70683]
[1779611222085,43.5,76754.295,0.0,-0.98691,1e-05,2.70015]
[1779611224285,43.49,76754.37,0.0,-0.98692,1e-05,2.6979]
[1779611230080,43.47,76754.845,0.0,-0.98694,1e-05,2.69346]
[1779611236099,43.46,76755.64,0.0,-0.98697,1e-05,2.68877]
[1779611240637,43.45,76756.735,0.0,-0.98698,1e-05,2.6877]
[1779611247110,43.43,76757.725,0.0,-0.98699,1e-05,2.6849]
[1779611252115,43.42,76758.23,0.0,-0.98701,1e-05,2.68166]
[1779611257120,43.42,76758.475,0.0,-0.98702,1e-05,2.67983]
[1779611259097,43.42,76758.475,0.0,-0.98702,1e-05,2.67983]
[1779611264127,43.41,76758.32,0.0,-0.98704,1e-05,2.67685]
[1779611269132,43.4,76758.39,0.0,-0.98704,1e-05,2.67539]
[1779611274137,43.4,76757.745,0.0,-0.98706,1e-05,2.6729]
[1779611276567,43.4,76757.58,0.0,-0.98706,1e-05,2.67215]
[1779611281772,43.39,76757.595,0.0,-0.98707,1e-05,2.67091]
[1779611286807,43.39,76757.665,0.0,-0.98707,1e-05,2.6701]
[1779611292156,43.39,76758.38,0.0,-0.98707,1e-05,2.67039]
[1779611297886,43.38,76758.81,0.0,-0.98707,1e-05,2.66999]
[1779611298174,43.38,76758.81,0.0,-0.98707,1e-05,2.66999]
[1779611298229,43.38,76758.81,0.0,-0.98707,1e-05,2.66999]
[1779611298284,43.38,76758.81,0.0,-0.98707,1e-05,2.66999]
[1779611298456,43.38,76758.81,0.0,-0.98707,1e-05,2.66999]
[1779611299900,43.38,76762.46,0.0,-0.98704,1e-05,2.67582]
[1779611303214,43.38,76763.42,0.0,-0.98704,1e-05,2.67665]
[1779611309970,43.37,76763.635,0.0,-0.98705,1e-05,2.67529]
[1779611315009,43.37,76763.115,0.0,-0.98706,1e-05,2.672]
[1779611320185,43.37,76764.225,0.0,-0.98706,1e-05,2.67301]
[1779611326082,43.36,76763.985,0.0,-0.98707,1e-05,2.67152]
[1779611330876,43.36,76763.9,0.0,-0.98707,1e-05,2.67056]
[1779611331196,43.36,76770.5,0.0,-0.98701,1e-05,2.68177]
[1779611336201,43.35,76772.815,0.0,-0.987,1e-05,2.6841]
[1779611341316,43.35,76772.525,0.0,-0.98701,1e-05,2.68199]
[1779611344209,43.35,76762.11,0.0,-0.98711,1e-05,2.66334]
[1779611349214,43.35,76761.885,0.0,-0.98711,1e-05,2.66304]
[1779611350555,43.35,76762.73,0.0,-0.98711,1e-05,2.6645]
[1779611350560,43.35,76762.73,0.0,-0.98711,1e-05,2.6645]
[1779611350733,43.35,76762.73,0.0,-0.98711,1e-05,2.6645]
[1779611350830,43.35,76762.73,0.0,-0.98711,1e-05,2.6645]
[1779611356221,43.35,76763.51,0.0,-0.9871,1e-05,2.66561]
[1779611358703,43.35,76763.54,0.0,-0.9871,1e-05,2.66556]
[1779611368233,43.39,76764.94,0.0,-0.98701,1e-05,2.68103]
[1779611372237,43.4,76752.89,0.0,-0.9871,1e-05,2.66397]
[1779611373220,43.4,76752.89,0.0,-0.9871,1e-05,2.66397]
[1779611378243,43.4,76751.63,0.0,-0.98713,1e-05,2.6593]
[1779611381246,43.39,76746.42,0.0,-0.98718,1e-05,2.64945]
[1779611382067,43.39,76746.42,0.0,-0.98718,1e-05,2.64945]
[1779611382074,43.39,76746.42,0.0,-0.98718,1e-05,2.64945]
[1779611388253,43.39,76746.895,0.0,-0.98719,1e-05,2.649]
[1779611392641,43.39,76744.245,0.0,-0.98722,1e-05,2.64384]
[1779611398263,43.39,76743.59,0.0,-0.98722,1e-05,2.64231]
[1779611403268,43.39,76743.74,0.0,-0.98722,1e-05,2.64227]
[1779611408273,43.38,76745.175,0.0,-0.98721,1e-05,2.64438]
[1779611409621,43.38,76745.515,0.0,-0.98721,1e-05,2.64487]
[1779611415280,43.38,76746.3,0.0,-0.98721,1e-05,2.6455]
[1779611420285,43.38,76746.315,0.0,-0.98721,1e-05,2.645]
[1779611425290,43.38,76745.845,0.0,-0.98722,1e-05,2.64375]
[1779611430295,43.38,76746.06,0.0,-0.98721,1e-05,2.64549]
[1779611435300,43.38,76746.765,0.0,-0.98721,1e-05,2.64463]
[1779611436319,43.38,76746.92,0.0,-0.98721,1e-05,2.64477]
[1779611447312,43.38,76749.475,0.0,-0.9872,1e-05,2.64744]
[1779611452045,43.37,76749.365,0.0,-0.9872,1e-05,2.64668]
[1779611457322,43.37,76749.44,0.0,-0.9872,1e-05,2.64604]
[1779611461029,43.37,76755.595,0.0,-0.98715,1e-05,2.65584]
[1779611466331,43.36,76755.18,0.0,-0.98716,1e-05,2.65391]
[1779611471336,43.36,76755.395,0.0,-0.98716,1e-05,2.65321]
[1779611476341,43.36,76756.01,0.0,-0.98716,1e-05,2.65331]
[1779611478834,43.36,76756.01,0.0,-0.98717,1e-05,2.65295]
[1779611478879,43.36,76756.01,0.0,-0.98717,1e-05,2.65295]
[1779611478886,43.36,76756.01,0.0,-0.98717,1e-05,2.65295]
[1779611478902,43.36,76756.01,0.0,-0.98717,1e-05,2.65295]
[1779611480413,43.36,76756.12,0.0,-0.98717,1e-05,2.65278]
[1779611482177,43.36,76758.96,0.0,-0.98712,1e-05,2.66047]
[1779611483184,43.36,76780.395,0.0,-0.98692,1e-05,2.69698]
[1779611486205,43.35,76786.525,0.0,-0.98688,1e-05,2.70463]
[1779611486439,43.35,76786.525,0.0,-0.98688,1e-05,2.70463]
[1779611492247,43.33,76787.24,0.0,-0.98691,1e-05,2.69874]
[1779611494261,43.33,76791.275,0.0,-0.98688,1e-05,2.70408]
[1779611496276,43.32,76783.815,0.0,-0.98696,1e-05,2.68964]
[1779611498289,43.32,76777.8,0.0,-0.98703,1e-05,2.67824]
[1779611502317,43.32,76773.755,0.0,-0.98707,1e-05,2.66991]
[1779611507372,43.31,76771.55,0.0,-0.9871,1e-05,2.66516]
[1779611512377,43.31,76770.41,0.0,-0.98711,1e-05,2.66253]
[1779611515382,43.31,76763.51,0.0,-0.98718,1e-05,2.65039]
[1779611517131,43.31,76763.39,0.0,-0.98718,1e-05,2.65027]
[1779611522388,43.31,76759.88,0.0,-0.98721,1e-05,2.64473]
[1779611523758,43.31,76759.315,0.0,-0.98722,1e-05,2.64392]
[1779611529395,43.32,76757.93,0.0,-0.98722,1e-05,2.64252]
[1779611534400,43.32,76757.95,0.0,-0.98722,1e-05,2.64324]
[1779611539405,43.32,76755.11,0.0,-0.98724,1e-05,2.63895]
[1779611544410,43.32,76754.91,0.0,-0.98724,1e-05,2.63937]
[1779611549415,43.33,76751.69,0.0,-0.98727,1e-05,2.63447]
[1779611549887,43.33,76751.69,0.0,-0.98727,1e-05,2.63447]
[1779611549938,43.33,76751.69,0.0,-0.98727,1e-05,2.63447]
[1779611549997,43.33,76751.69,0.0,-0.98727,1e-05,2.63447]
[1779611550066,43.33,76751.69,0.0,-0.98727,1e-05,2.63447]
[1779611552468,43.33,76751.02,0.0,-0.98728,1e-05,2.63251]
[1779611558424,43.33,76750.305,0.0,-0.98728,1e-05,2.6324]
[1779611563429,43.33,76750.71,0.0,-0.98727,1e-05,2.63388]
[1779611566269,43.33,76750.78,0.0,-0.98727,1e-05,2.63425]
[1779611571437,43.34,76751.025,0.0,-0.98726,1e-05,2.63524]
[1779611579444,43.34,76749.64,0.0,-0.98727,1e-05,2.63355]
[1779611579683,43.34,76749.64,0.0,-0.98727,1e-05,2.63355]
[1779611579758,43.34,76749.64,0.0,-0.98727,1e-05,2.63355]
[1779611579765,43.34,76749.64,0.0,-0.98727,1e-05,2.63355]
[1779611585450,43.34,76748.525,0.0,-0.98728,1e-05,2.63221]
[1779611589779,43.34,76749.375,0.0,-0.98727,1e-05,2.6339]
[1779611595460,43.34,76749.915,0.0,-0.98726,1e-05,2.63498]
[1779611600465,43.34,76750.45,0.0,-0.98726,1e-05,2.63591]
[1779611601720,43.34,76748.675,0.0,-0.98727,1e-05,2.63288]
[1779611607472,43.34,76746.32,0.0,-0.98729,1e-05,2.62935]
[1779611612477,43.34,76745.855,0.0,-0.9873,1e-05,2.62757]
[1779611615480,43.35,76736.55,0.0,-0.98739,1e-05,2.61222]
[1779611615922,43.35,76736.55,0.0,-0.98739,1e-05,2.61222]
[1779611615972,43.35,76736.55,0.0,-0.98739,1e-05,2.61222]
[1779611615981,43.35,76736.55,0.0,-0.98739,1e-05,2.61222]
[1779611621847,43.35,76736.1,0.0,-0.98738,1e-05,2.61332]
[1779611627197,43.36,76736.645,0.0,-0.98737,1e-05,2.61564]
[1779611629267,43.36,76736.525,0.0,-0.98737,1e-05,2.61576]
[1779611630218,43.36,76731.88,0.0,-0.98741,1e-05,2.60842]
[1779611635253,43.37,76731.25,0.0,-0.9874,1e-05,2.60872]
[1779611640289,43.37,76729.415,0.0,-0.98741,1e-05,2.60692]
[1779611645510,43.37,76728.08,0.0,-0.98742,1e-05,2.60594]
[1779611651366,43.38,76726.12,0.0,-0.98743,1e-05,2.60403]
[1779611656401,43.38,76725.43,0.0,-0.98743,1e-05,2.60402]
[1779611659459,43.38,76725.06,0.0,-0.98743,1e-05,2.60381]
[1779611665464,43.39,76724.165,0.0,-0.98743,1e-05,2.6036]
[1779611667048,43.39,76723.7,0.0,-0.98743,1e-05,2.60298]
[1779611672536,43.39,76723.69,0.0,-0.98744,1e-05,2.60257]
[1779611677541,43.39,76723.725,0.0,-0.98743,1e-05,2.60336]
[1779611682546,43.4,76722.88,0.0,-0.98744,1e-05,2.60258]
[1779611685463,43.4,76722.89,0.0,-0.98743,1e-05,2.60284]
[1779611685520,43.4,76722.89,0.0,-0.98743,1e-05,2.60284]
[1779611685527,43.4,76722.89,0.0,-0.98743,1e-05,2.60284]
[1779611690554,43.4,76721.71,0.0,-0.98744,1e-05,2.60159]
[1779611695559,43.4,76721.51,0.0,-0.98744,1e-05,2.60179]
[1779611701565,43.4,76721.22,0.0,-0.98744,1e-05,2.60184]
[1779611706570,43.4,76719.695,0.0,-0.98745,1e-05,2.59969]
[1779611711576,43.41,76718.795,0.0,-0.98746,1e-05,2.59869]
[1779611715391,43.41,76718.96,0.0,-0.98745,1e-05,2.59927]
[1779611720599,43.41,76718.96,0.0,-0.98745,1e-05,2.59977]
[1779611725604,43.41,76718.455,0.0,-0.98745,1e-05,2.59929]
[1779611730609,43.41,76718.625,0.0,-0.98745,1e-05,2.59989]
[1779611731610,43.41,76712.585,0.0,-0.98751,1e-05,2.58843]
[1779611735100,43.41,76711.735,0.0,-0.98751,1e-05,2.58774]
[1779611740619,43.42,76712.85,0.0,-0.9875,1e-05,2.59084]
[1779611745624,43.42,76713.32,0.0,-0.98749,1e-05,2.59232]
[1779611750629,43.42,76713.995,0.0,-0.98748,1e-05,2.59395]
[1779611755634,43.42,76714.465,0.0,-0.98747,1e-05,2.59506]
[1779611760634,43.42,76714.96,0.0,-0.98747,1e-05,2.59607]
[1779611765644,43.42,76715.685,0.0,-0.98746,1e-05,2.59737]
[1779611766108,43.42,76715.685,0.0,-0.98746,1e-05,2.59737]
[1779611768647,43.42,76715.81,0.0,-0.98746,1e-05,2.59759]
[1779611773652,43.42,76716.025,0.0,-0.98746,1e-05,2.59794]
[1779611775173,43.42,76716.34,0.0,-0.98746,1e-05,2.59847]
[1779611780659,43.42,76716.73,0.0,-0.98745,1e-05,2.59902]
[1779611785664,43.42,76716.915,0.0,-0.98745,1e-05,2.59921]
[1779611791463,43.42,76717.09,0.0,-0.98745,1e-05,2.59938]
[1779611797676,43.42,76716.455,0.0,-0.98746,1e-05,2.59688]
[1779611802681,43.42,76715.86,0.0,-0.98747,1e-05,2.59598]
[1779611807686,43.42,76715.675,0.0,-0.98747,1e-05,2.59582]
[1779611810144,43.42,76714.715,0.0,-0.98748,1e-05,2.59427]
[1779611815511,43.42,76714.365,0.0,-0.98748,1e-05,2.594]
[1779611820546,43.42,76715.625,0.0,-0.98747,1e-05,2.59619]
[1779611824574,43.42,76714.925,0.0,-0.98748,1e-05,2.59461]
[1779611825581,43.42,76732.36,0.0,-0.98732,1e-05,2.62395]
[1779611830616,43.42,76731.08,0.0,-0.98734,1e-05,2.6198]
[1779611836714,43.41,76730.155,0.0,-0.98736,1e-05,2.61653]
[1779611842705,43.41,76730.185,0.0,-0.98736,1e-05,2.61529]
[1779611843861,43.41,76729.99,0.0,-0.98737,1e-05,2.61479]
[1779611843986,43.41,76729.99,0.0,-0.98737,1e-05,2.61479]
[1779611844170,43.41,76729.99,0.0,-0.98737,1e-05,2.61479]
[1779611845213,43.4,76728.84,0.0,-0.98738,1e-05,2.61267]
[1779611845723,43.4,76728.925,0.0,-0.98738,1e-05,2.61268]
[1779611850728,43.4,76730.505,0.0,-0.98737,1e-05,2.61457]
[1779611852730,43.4,76734.625,0.0,-0.98734,1e-05,2.61986]
[1779611857735,43.4,76733.125,0.0,-0.98736,1e-05,2.61631]
[1779611860668,43.4,76733.645,0.0,-0.98735,1e-05,2.61688]
[1779611865743,43.39,76732.295,0.0,-0.98737,1e-05,2.61376]
[1779611868814,43.39,76731.615,0.0,-0.98738,1e-05,2.61244]
[1779611874759,43.39,76729.84,0.0,-0.9874,1e-05,2.60917]
[1779611879764,43.39,76730.49,0.0,-0.98739,1e-05,2.61011]
[1779611884769,43.39,76730.68,0.0,-0.98739,1e-05,2.61031]
[1779611889774,43.39,76730.5,0.0,-0.98739,1e-05,2.60988]
[1779611893778,43.39,76736.245,0.0,-0.98734,1e-05,2.6195]
[1779611893841,43.39,76736.245,0.0,-0.98734,1e-05,2.6195]
[1779611893916,43.39,76736.245,0.0,-0.98734,1e-05,2.6195]
[1779611899784,43.39,76738.04,0.0,-0.98733,1e-05,2.6214]
[1779611903553,43.38,76740.34,0.0,-0.98731,1e-05,2.62465]
[1779611908793,43.38,76742.99,0.0,-0.9873,1e-05,2.62771]
[1779611913546,43.38,76744.25,0.0,-0.9873,1e-05,2.62748]
[1779611918802,43.37,76745.97,0.0,-0.98729,1e-05,2.62901]
[1779611922806,43.37,76750.575,0.0,-0.98725,1e-05,2.6359]
[1779611924808,43.37,76755.01,0.0,-0.98721,1e-05,2.64278]
[1779611929813,43.36,76756.12,0.0,-0.98721,1e-05,2.64259]
[1779611934818,43.35,76757.265,0.0,-0.98721,1e-05,2.64276]
[1779611939823,43.35,76758.415,0.0,-0.98721,1e-05,2.643]
[1779611944828,43.34,76757.14,0.0,-0.98723,1e-05,2.6394]
[1779611947125,43.34,76757.8,0.0,-0.98723,1e-05,2.64008]
[1779611947202,43.34,76757.8,0.0,-0.98723,1e-05,2.64008]
[1779611947209,43.34,76757.8,0.0,-0.98723,1e-05,2.64008]
[1779611947259,43.34,76757.8,0.0,-0.98723,1e-05,2.64008]
[1779611948049,43.34,76757.505,0.0,-0.98723,1e-05,2.63934]
[1779611948563,43.34,76757.505,0.0,-0.98723,1e-05,2.63904]
[1779611954498,43.33,76759.455,0.0,-0.98722,1e-05,2.64096]
[1779611958363,43.33,76759.265,0.0,-0.98723,1e-05,2.64005]
[1779611963561,43.33,76758.94,0.0,-0.98724,1e-05,2.63864]
[1779611964839,43.33,76758.94,0.0,-0.98724,1e-05,2.63864]
[1779611964848,43.33,76753.3,0.0,-0.98729,1e-05,2.6289]
[1779611970316,43.33,76752.815,0.0,-0.98729,1e-05,2.62816]
[1779611976652,43.33,76752.06,0.0,-0.98731,1e-05,2.62578]
[1779611978404,43.33,76751.775,0.0,-0.98731,1e-05,2.62533]
[1779611978472,43.33,76751.775,0.0,-0.98731,1e-05,2.62533]
[1779611983700,43.33,76751.455,0.0,-0.98731,1e-05,2.62504]
[1779611985795,43.33,76751.415,0.0,-0.98731,1e-05,2.625]
[1779611991757,43.33,76750.985,0.0,-0.98731,1e-05,2.62448]
[1779611996880,43.33,76750.605,0.0,-0.98732,1e-05,2.62398]
[1779612001885,43.33,76750.455,0.0,-0.98732,1e-05,2.62383]
[1779612003530,43.33,76750.435,0.0,-0.98732,1e-05,2.62381]
[1779612008882,43.33,76750.625,0.0,-0.98731,1e-05,2.6242]
[1779612013896,43.33,76750.48,0.0,-0.98732,1e-05,2.62397]
[1779612019902,43.33,76750.475,0.0,-0.98732,1e-05,2.62396]
[1779612024907,43.33,76750.49,0.0,-0.98732,1e-05,2.62393]
[1779612029663,43.33,76750.35,0.0,-0.98732,1e-05,2.62364]
[1779612031786,43.33,76750.35,0.0,-0.98732,1e-05,2.62363]
[1779612040923,43.34,76750.99,0.0,-0.98731,1e-05,2.62499]
[1779612045928,43.34,76751.525,0.0,-0.98731,1e-05,2.62546]
[1779612050933,43.34,76751.08,0.0,-0.98731,1e-05,2.62432]
[1779612055938,43.34,76750.93,0.0,-0.98732,1e-05,2.62375]
[1779612060943,43.33,76751.47,0.0,-0.98731,1e-05,2.62438]
[1779612065948,43.33,76752.595,0.0,-0.9873,1e-05,2.62592]
[1779612068316,43.33,76752.75,0.0,-0.9873,1e-05,2.626]
[1779612073956,43.33,76752.715,0.0,-0.98731,1e-05,2.62548]
[1779612078961,43.33,76752.79,0.0,-0.98731,1e-05,2.62524]
[1779612083966,43.33,76753.0,0.0,-0.98731,1e-05,2.6252]
[1779612088971,43.33,76753.22,0.0,-0.98731,1e-05,2.62524]
[1779612093976,43.33,76753.345,0.0,-0.98731,1e-05,2.62375]
[1779612098981,43.33,76753.52,0.0,-0.98731,1e-05,2.62383]
[1779612103986,43.33,76753.43,0.0,-0.98732,1e-05,2.62345]
[1779612106556,43.33,76753.485,0.0,-0.98732,1e-05,2.62346]
[1779612106669,43.33,76753.485,0.0,-0.98732,1e-05,2.62346]
[1779612106821,43.33,76753.485,0.0,-0.98732,1e-05,2.62346]
[1779612111994,43.32,76753.71,0.0,-0.98732,1e-05,2.62357]
[1779612117643,43.32,76753.9,0.0,-0.98732,1e-05,2.62363]
[1779612120664,43.32,76759.18,0.0,-0.98727,1e-05,2.6323]
[1779612126706,43.32,76759.735,0.0,-0.98727,1e-05,2.63215]
[1779612131013,43.32,76754.965,0.0,-0.98732,1e-05,2.62361]
[1779612136020,43.32,76754.625,0.0,-0.98732,1e-05,2.62295]
[1779612141811,43.32,76754.645,0.0,-0.98732,1e-05,2.62291]
[1779612146846,43.32,76751.78,0.0,-0.98735,1e-05,2.61814]
[1779612151881,43.32,76750.725,0.0,-0.98736,1e-05,2.61531]
[1779612156916,43.32,76750.28,0.0,-0.98736,1e-05,2.61499]
[1779612161951,43.32,76749.61,0.0,-0.98737,1e-05,2.61426]
[1779612166986,43.32,76748.305,0.0,-0.98737,1e-05,2.61251]
[1779612172021,43.32,76746.955,0.0,-0.98738,1e-05,2.61074]
[1779612177061,43.33,76745.73,0.0,-0.98739,1e-05,2.60917]
[1779612182066,43.33,76745.34,0.0,-0.98739,1e-05,2.60896]
[1779612187071,43.33,76743.975,0.0,-0.98741,1e-05,2.60689]
[1779612192076,43.33,76743.75,0.0,-0.98741,1e-05,2.60674]
[1779612197081,43.33,76743.655,0.0,-0.98741,1e-05,2.60664]
[1779612203087,43.33,76747.135,0.0,-0.98738,1e-05,2.61205]
[1779612208092,43.33,76747.11,0.0,-0.98738,1e-05,2.61152]
[1779612213097,43.33,76747.025,0.0,-0.98739,1e-05,2.6096]
[1779612218102,43.32,76747.155,0.0,-0.98739,1e-05,2.60956]
[1779612223107,43.32,76745.655,0.0,-0.9874,1e-05,2.60685]
[1779612228112,43.32,76745.59,0.0,-0.98741,1e-05,2.60669]
[1779612233117,43.32,76745.615,0.0,-0.98741,1e-05,2.60665]
[1779612238122,43.32,76745.315,0.0,-0.98741,1e-05,2.606]
[1779612243127,43.32,76745.045,0.0,-0.98741,1e-05,2.60537]
[1779612247131,43.32,76740.255,0.0,-0.98746,1e-05,2.59718]
[1779612252136,43.32,76738.85,0.0,-0.98747,1e-05,2.59534]
[1779612257141,43.33,76737.565,0.0,-0.98748,1e-05,2.59386]
[1779612262146,43.33,76736.79,0.0,-0.98748,1e-05,2.59325]
[1779612267151,43.33,76735.755,0.0,-0.98748,1e-05,2.59216]
[1779612272156,43.33,76735.41,0.0,-0.98749,1e-05,2.5908]
[1779612277161,43.34,76734.835,0.0,-0.98749,1e-05,2.5905]
[1779612283167,43.34,76733.555,0.0,-0.9875,1e-05,2.58909]
[1779612284236,43.34,76733.05,0.0,-0.9875,1e-05,2.58838]
[1779612285169,43.34,76733.705,0.0,-0.9875,1e-05,2.58963]
[1779612290857,43.34,76733.2,0.0,-0.9875,1e-05,2.58948]
[1779612295897,43.34,76733.72,0.0,-0.98749,1e-05,2.59085]
[1779612299925,43.34,76728.325,0.0,-0.98754,1e-05,2.58228]
[1779612304960,43.35,76726.7,0.0,-0.98755,1e-05,2.58062]
[1779612310194,43.35,76726.13,0.0,-0.98755,1e-05,2.58064]
[1779612315199,43.35,76725.195,0.0,-0.98755,1e-05,2.57995]
[1779612321205,43.36,76726.135,0.0,-0.98754,1e-05,2.58244]
[1779612327114,43.36,76726.43,0.0,-0.98753,1e-05,2.58338]
[1779612328121,43.36,76733.275,0.0,-0.98747,1e-05,2.59499]
[1779612333217,43.36,76732.365,0.0,-0.98748,1e-05,2.59177]
[1779612339198,43.36,76734.175,0.0,-0.98747,1e-05,2.59454]
[1779612344229,43.36,76733.945,0.0,-0.98747,1e-05,2.59384]
[1779612350235,43.35,76734.465,0.0,-0.98747,1e-05,2.59437]
[1779612355240,43.35,76734.915,0.0,-0.98747,1e-05,2.59485]
[1779612360245,43.35,76737.795,0.0,-0.98744,1e-05,2.59916]
[1779612362247,43.35,76744.98,0.0,-0.98738,1e-05,2.611]
[1779612367252,43.34,76747.255,0.0,-0.98737,1e-05,2.61317]
[1779612372257,43.34,76748.165,0.0,-0.98737,1e-05,2.61317]
[1779612378263,43.33,76748.27,0.0,-0.98738,1e-05,2.61176]
[1779612383268,43.33,76746.835,0.0,-0.98739,1e-05,2.60824]
[1779612388273,43.33,76745.15,0.0,-0.98741,1e-05,2.60478]
[1779612393277,43.33,76744.465,0.0,-0.98743,1e-05,2.6019]
[1779612399283,43.33,76743.4,0.0,-0.98744,1e-05,2.59999]
[1779612404288,43.33,76741.22,0.0,-0.98746,1e-05,2.59639]
[1779612409293,43.33,76740.98,0.0,-0.98746,1e-05,2.59623]
[1779612414298,43.33,76741.355,0.0,-0.98745,1e-05,2.59705]
[1779612419303,43.33,76742.15,0.0,-0.98745,1e-05,2.59846]
[1779612425309,43.33,76745.11,0.0,-0.98742,1e-05,2.60319]
[1779612430314,43.33,76747.795,0.0,-0.9874,1e-05,2.60722]
[1779612431315,43.33,76751.605,0.0,-0.98736,1e-05,2.61352]
[1779612436320,43.32,76754.43,0.0,-0.98735,1e-05,2.61705]
[1779612441325,43.32,76759.02,0.0,-0.98731,1e-05,2.62338]
[1779612446330,43.31,76759.495,0.0,-0.98732,1e-05,2.62255]
[1779612451335,43.31,76759.49,0.0,-0.98733,1e-05,2.61977]
[1779612456340,43.3,76760.44,0.0,-0.98733,1e-05,2.62029]
[1779612462055,43.3,76759.67,0.0,-0.98734,1e-05,2.6179]
[1779612464348,43.3,76754.39,0.0,-0.98739,1e-05,2.60876]
[1779612465906,43.3,76754.635,0.0,-0.98739,1e-05,2.60917]
[1779612466455,43.3,76754.635,0.0,-0.98739,1e-05,2.60918]
[1779612467090,43.3,76754.635,0.0,-0.98739,1e-05,2.60919]
[1779612472125,43.3,76754.225,0.0,-0.98739,1e-05,2.60848]
[1779612477361,43.3,76754.59,0.0,-0.98739,1e-05,2.60909]
[1779612483206,43.3,76754.84,0.0,-0.98739,1e-05,2.60945]
[1779612488242,43.3,76755.67,0.0,-0.98738,1e-05,2.61073]
[1779612493377,43.3,76756.165,0.0,-0.98738,1e-05,2.61136]
[1779612500384,43.3,76756.285,0.0,-0.98738,1e-05,2.61128]
[1779612506390,43.3,76756.91,0.0,-0.98737,1e-05,2.61209]
[1779612511395,43.3,76756.96,0.0,-0.98738,1e-05,2.61057]
[1779612516400,43.3,76757.87,0.0,-0.98737,1e-05,2.61199]
[1779612522406,43.29,76757.895,0.0,-0.98737,1e-05,2.61181]
[1779612527411,43.29,76758.1,0.0,-0.98737,1e-05,2.61198]
[1779612533417,43.29,76758.12,0.0,-0.98737,1e-05,2.61182]
[1779612538422,43.29,76759.235,0.0,-0.98736,1e-05,2.61356]
[1779612543427,43.29,76759.31,0.0,-0.98736,1e-05,2.61342]
[1779612548432,43.29,76760.17,0.0,-0.98736,1e-05,2.61461]
[1779612553437,43.29,76760.045,0.0,-0.98736,1e-05,2.6141]
[1779612558442,43.29,76760.255,0.0,-0.98736,1e-05,2.6142]
[1779612563447,43.29,76761.425,0.0,-0.98735,1e-05,2.61581]
[1779612568452,43.29,76761.49,0.0,-0.98735,1e-05,2.61557]
[1779612573457,43.29,76761.2,0.0,-0.98736,1e-05,2.6134]
[1779612578462,43.28,76762.91,0.0,-0.98735,1e-05,2.61612]
[1779612583467,43.28,76759.355,0.0,-0.98738,1e-05,2.60978]
[1779612587471,43.29,76754.235,0.0,-0.98743,1e-05,2.60146]
[1779612589473,43.29,76750.425,0.0,-0.98746,1e-05,2.5954]
[1779612594478,43.29,76749.34,0.0,-0.98746,1e-05,2.59486]
[1779612597481,43.29,76744.675,0.0,-0.9875,1e-05,2.58777]
[1779612598482,43.3,76732.39,0.0,-0.98761,1e-05,2.56753]
[1779612600484,43.3,76727.245,0.0,-0.98765,1e-05,2.56023]
[1779612604488,43.31,76734.645,0.0,-0.98757,1e-05,2.57545]
[1779612608492,43.31,76738.525,0.0,-0.98753,1e-05,2.58352]
[1779612613497,43.32,76738.49,0.0,-0.98752,1e-05,2.58491]
[1779612618502,43.32,76739.26,0.0,-0.9875,1e-05,2.58742]
[1779612624508,43.33,76739.4,0.0,-0.9875,1e-05,2.58876]
[1779612629513,43.33,76741.65,0.0,-0.98747,1e-05,2.59317]
[1779612631515,43.33,76746.605,0.0,-0.98743,1e-05,2.6003]
[1779612632711,43.33,76746.625,0.0,-0.98743,1e-05,2.60031]
[1779612633362,43.33,76746.625,0.0,-0.98743,1e-05,2.60031]
[1779612633369,43.33,76746.625,0.0,-0.98743,1e-05,2.6003]
[1779612638522,43.33,76745.82,0.0,-0.98744,1e-05,2.59886]
[1779612644528,43.33,76743.995,0.0,-0.98746,1e-05,2.59593]
[1779612649533,43.35,76743.275,0.0,-0.98743,1e-05,2.60087]
[1779612655416,43.35,76741.315,0.0,-0.98745,1e-05,2.59679]
[1779612661546,43.35,76740.615,0.0,-0.98746,1e-05,2.59527]
[1779612666844,43.35,76740.62,0.0,-0.98746,1e-05,2.59523]
[1779612671909,43.35,76739.285,0.0,-0.98747,1e-05,2.59275]
[1779612677562,43.35,76739.315,0.0,-0.98747,1e-05,2.59284]
[1779612683568,43.35,76739.63,0.0,-0.98747,1e-05,2.59339]
[1779612688573,43.35,76739.625,0.0,-0.98747,1e-05,2.59337]
[1779612689029,43.35,76739.625,0.0,-0.98747,1e-05,2.59337]
[1779612694579,43.35,76739.145,0.0,-0.98748,1e-05,2.59123]
[1779612700585,43.35,76738.62,0.0,-0.98748,1e-05,2.59058]
[1779612705590,43.35,76738.6,0.0,-0.98748,1e-05,2.59074]
[1779612711596,43.35,76738.67,0.0,-0.98748,1e-05,2.59106]
[1779612716601,43.35,76737.715,0.0,-0.98749,1e-05,2.58963]
[1779612721606,43.35,76738.875,0.0,-0.98748,1e-05,2.59175]
[1779612721901,43.35,76738.875,0.0,-0.98748,1e-05,2.59175]
[1779612721973,43.35,76738.875,0.0,-0.98748,1e-05,2.59175]
[1779612728613,43.35,76738.915,0.0,-0.98748,1e-05,2.5919]
[1779612733618,43.35,76741.105,0.0,-0.98746,1e-05,2.59554]
[1779612738623,43.35,76741.48,0.0,-0.98745,1e-05,2.59601]
[1779612743628,43.35,76741.625,0.0,-0.98745,1e-05,2.59617]
[1779612748633,43.35,76742.235,0.0,-0.98745,1e-05,2.59703]
[1779612753638,43.35,76742.15,0.0,-0.98746,1e-05,2.59541]
[1779612758643,43.35,76741.64,0.0,-0.98746,1e-05,2.59461]
[1779612763648,43.35,76740.575,0.0,-0.98747,1e-05,2.59289]
[1779612769654,43.35,76739.825,0.0,-0.98748,1e-05,2.5919]
[1779612775660,43.35,76739.535,0.0,-0.98748,1e-05,2.59172]
[1779612780666,43.35,76743.32,0.0,-0.98744,1e-05,2.5981]
[1779612785672,43.35,76739.94,0.0,-0.98747,1e-05,2.59225]
[1779612790677,43.35,76738.3,0.0,-0.98749,1e-05,2.58977]
[1779612797684,43.35,76738.235,0.0,-0.98748,1e-05,2.59019]
[1779612803690,43.35,76739.58,0.0,-0.98747,1e-05,2.59265]
[1779612809696,43.35,76740.36,0.0,-0.98746,1e-05,2.59406]
[1779612814701,43.35,76740.395,0.0,-0.98747,1e-05,2.59277]
[1779612819706,43.35,76741.64,0.0,-0.98746,1e-05,2.59497]
[1779612825712,43.35,76742.29,0.0,-0.98745,1e-05,2.59595]
[1779612831654,43.35,76741.585,0.0,-0.98746,1e-05,2.59466]
[1779612836723,43.35,76740.405,0.0,-0.98747,1e-05,2.59273]
[1779612841728,43.35,76741.9,0.0,-0.98746,1e-05,2.59532]
[1779612847734,43.35,76741.935,0.0,-0.98746,1e-05,2.59532]
[1779612852739,43.35,76741.775,0.0,-0.98746,1e-05,2.59499]
[1779612858745,43.35,76743.02,0.0,-0.98745,1e-05,2.59696]
[1779612863750,43.35,76742.445,0.0,-0.98745,1e-05,2.59592]
[1779612868755,43.35,76741.49,0.0,-0.98746,1e-05,2.59433]
[1779612869816,43.35,76741.49,0.0,-0.98746,1e-05,2.59433]
[1779612875762,43.35,76740.525,0.0,-0.98747,1e-05,2.59161]
[1779612880767,43.35,76740.755,0.0,-0.98747,1e-05,2.59227]
[1779612885772,43.36,76727.175,0.0,-0.98759,1e-05,2.56986]
[1779612887774,43.36,76721.58,0.0,-0.98764,1e-05,2.56136]
[1779612890124,43.36,76719.19,0.0,-0.98766,1e-05,2.55839]
[1779612895782,43.37,76721.28,0.0,-0.98762,1e-05,2.56487]
[1779612897784,43.37,76727.775,0.0,-0.98756,1e-05,2.57647]
[1779612902789,43.38,76729.71,0.0,-0.98754,1e-05,2.58038]
[1779612907794,43.38,76729.71,0.0,-0.98753,1e-05,2.58086]
[1779612912799,43.38,76730.685,0.0,-0.98752,1e-05,2.58283]
[1779612920807,43.38,76731.1,0.0,-0.98752,1e-05,2.58384]
[1779612925812,43.38,76731.155,0.0,-0.98752,1e-05,2.58404]
[1779612930817,43.38,76731.41,0.0,-0.98751,1e-05,2.58457]
[1779612931012,43.38,76731.41,0.0,-0.98751,1e-05,2.58457]
[1779612931018,43.38,76731.41,0.0,-0.98751,1e-05,2.58457]
[1779612940827,43.38,76728.91,0.0,-0.98754,1e-05,2.57931]
[1779612944257,43.38,76728.73,0.0,-0.98754,1e-05,2.57929]
[1779612950837,43.38,76728.58,0.0,-0.98754,1e-05,2.5796]
[1779612955842,43.39,76728.605,0.0,-0.98754,1e-05,2.57999]
[1779612960847,43.39,76730.205,0.0,-0.98752,1e-05,2.58297]
[1779612964851,43.39,76734.44,0.0,-0.98748,1e-05,2.59002]
[1779612965432,43.39,76734.44,0.0,-0.98748,1e-05,2.59002]
[1779612970628,43.38,76735.645,0.0,-0.98747,1e-05,2.59147]
[1779612976863,43.38,76735.94,0.0,-0.98747,1e-05,2.59138]
[1779612982869,43.38,76736.105,0.0,-0.98748,1e-05,2.59118]
[1779612987874,43.38,76736.23,0.0,-0.98748,1e-05,2.59105]
[1779612993789,43.38,76738.775,0.0,-0.98746,1e-05,2.59355]
[1779612995722,43.38,76739.205,0.0,-0.98746,1e-05,2.59418]
[1779612995795,43.38,76739.205,0.0,-0.98746,1e-05,2.59418]
[1779613000838,43.38,76738.725,0.0,-0.98746,1e-05,2.59285]
[1779613005873,43.37,76739.72,0.0,-0.98746,1e-05,2.59415]
[1779613006945,43.37,76739.565,0.0,-0.98746,1e-05,2.59381]
[1779613012901,43.37,76738.905,0.0,-0.98747,1e-05,2.59235]
[1779613017906,43.37,76739.455,0.0,-0.98746,1e-05,2.59309]
[1779613021746,43.37,76740.24,0.0,-0.98746,1e-05,2.59428]
[1779613026915,43.37,76740.285,0.0,-0.98746,1e-05,2.59395]
[1779613032921,43.37,76740.01,0.0,-0.98746,1e-05,2.59322]
[1779613037926,43.37,76739.605,0.0,-0.98747,1e-05,2.59241]
[1779613041528,43.37,76743.195,0.0,-0.98744,1e-05,2.59831]
[1779613041580,43.37,76743.195,0.0,-0.98744,1e-05,2.59831]
[1779613046935,43.37,76744.96,0.0,-0.98742,1e-05,2.60049]
[1779613051940,43.36,76742.895,0.0,-0.98745,1e-05,2.59495]
[1779613056945,43.36,76742.915,0.0,-0.98745,1e-05,2.59484]
[1779613058434,43.36,76742.88,0.0,-0.98745,1e-05,2.59475]
[1779613067956,43.36,76742.65,0.0,-0.98746,1e-05,2.59414]
[1779613071903,43.36,76742.35,0.0,-0.98746,1e-05,2.59361]
[1779613076965,43.36,76742.27,0.0,-0.98746,1e-05,2.59348]
[1779613081970,43.36,76742.45,0.0,-0.98746,1e-05,2.59377]
[1779613086629,43.36,76744.74,0.0,-0.98744,1e-05,2.59744]
[1779613086729,43.36,76744.74,0.0,-0.98744,1e-05,2.59744]
[1779613091980,43.36,76747.08,0.0,-0.98742,1e-05,2.60079]
[1779613096985,43.36,76748.405,0.0,-0.98741,1e-05,2.60247]
[1779613097750,43.36,76748.405,0.0,-0.98741,1e-05,2.60247]
[1779613102991,43.36,76749.51,0.0,-0.98741,1e-05,2.60352]
[1779613107826,43.35,76749.775,0.0,-0.98741,1e-05,2.60345]
[1779613113002,43.35,76750.525,0.0,-0.98741,1e-05,2.60258]
[1779613118007,43.35,76751.175,0.0,-0.98741,1e-05,2.60317]
[1779613123012,43.35,76751.26,0.0,-0.98741,1e-05,2.60285]
[1779613128016,43.35,76752.015,0.0,-0.9874,1e-05,2.60368]
[1779613133021,43.34,76751.965,0.0,-0.98741,1e-05,2.60318]
[1779613134664,43.34,76751.965,0.0,-0.98741,1e-05,2.6031]
[1779613140028,43.34,76753.3,0.0,-0.9874,1e-05,2.60483]
[1779613145033,43.34,76754.315,0.0,-0.98739,1e-05,2.60605]
[1779613145170,43.34,76754.315,0.0,-0.98739,1e-05,2.60605]
[1779613153203,43.34,76754.015,0.0,-0.9874,1e-05,2.60483]
[1779613160048,43.34,76754.035,0.0,-0.9874,1e-05,2.60438]
[1779613165053,43.34,76753.695,0.0,-0.98741,1e-05,2.60355]
[1779613166235,43.34,76753.695,0.0,-0.98741,1e-05,2.60351]
[1779613172060,43.34,76753.295,0.0,-0.98742,1e-05,2.60126]
[1779613177065,43.34,76753.21,0.0,-0.98742,1e-05,2.60109]
[1779613182070,43.34,76751.735,0.0,-0.98743,1e-05,2.59859]
[1779613186575,43.34,76750.155,0.0,-0.98745,1e-05,2.59609]
[1779613192080,43.34,76756.135,0.0,-0.98739,1e-05,2.60662]
[1779613197085,43.34,76757.21,0.0,-0.98738,1e-05,2.60783]
[1779613202090,43.33,76757.935,0.0,-0.98738,1e-05,2.60846]
[1779613207095,43.33,76755.9,0.0,-0.9874,1e-05,2.60451]
[1779613207449,43.33,76755.9,0.0,-0.9874,1e-05,2.60451]
[1779613209097,43.33,76751.715,0.0,-0.98744,1e-05,2.59736]
[1779613213972,43.33,76750.615,0.0,-0.98745,1e-05,2.59585]
[1779613213988,43.34,76750.615,0.0,-0.98743,1e-05,2.59801]
[1779613219108,43.34,76750.04,0.0,-0.98745,1e-05,2.59587]
[1779613220493,43.34,76750.125,0.0,-0.98745,1e-05,2.59578]
[1779613220720,43.34,76750.125,0.0,-0.98745,1e-05,2.59578]
[1779613226115,43.33,76749.675,0.0,-0.98746,1e-05,2.59365]
[1779613230493,43.33,76749.495,0.0,-0.98747,1e-05,2.59245]
[1779613230721,43.33,76749.495,0.0,-0.98747,1e-05,2.59245]
[1779613230974,43.33,76749.495,0.0,-0.98747,1e-05,2.59245]
[1779613231019,43.33,76749.495,0.0,-0.98747,1e-05,2.59084]
[1779613231221,43.33,76749.495,0.0,-0.98747,1e-05,2.59084]
[1779613233889,43.33,76748.845,0.0,-0.98748,1e-05,2.58929]
[1779613233972,43.33,76748.845,0.0,-0.98748,1e-05,2.58929]
[1779613233986,43.33,76748.845,0.0,-0.98748,1e-05,2.58911]
[1779613235124,43.32,76738.725,0.0,-0.98758,1e-05,2.57167]
[1779613235313,43.32,76738.725,0.0,-0.98758,1e-05,2.57167]
[1779613235470,43.32,76738.725,0.0,-0.98758,1e-05,2.57167]
[1779613238127,43.32,76739.29,0.0,-0.98758,1e-05,2.57207]
[1779613243784,43.32,76740.02,0.0,-0.98757,1e-05,2.57256]
[1779613243971,43.32,76740.02,0.0,-0.98757,1e-05,2.57256]
[1779613249230,43.32,76741.08,0.0,-0.98757,1e-05,2.57343]
[1779613249471,43.32,76741.08,0.0,-0.98757,1e-05,2.57343]
[1779613250475,43.32,76741.41,0.0,-0.98757,1e-05,2.57343]
[1779613250721,43.32,76741.41,0.0,-0.98757,1e-05,2.57343]
[1779613252141,43.31,76741.4,0.0,-0.98757,1e-05,2.57304]
[1779613257146,43.31,76741.945,0.0,-0.98757,1e-05,2.57303]
[1779613261187,43.31,76742.47,0.0,-0.98757,1e-05,2.57327]
[1779613261221,43.31,76742.47,0.0,-0.98757,1e-05,2.57327]
[1779613271159,43.3,76742.81,0.0,-0.98758,1e-05,2.57199]
[1779613274968,43.3,76743.75,0.0,-0.98757,1e-05,2.57303]
[1779613275221,43.3,76743.75,0.0,-0.98757,1e-05,2.57285]
[1779613277771,43.3,76743.91,0.0,-0.98757,1e-05,2.57275]
[1779613277971,43.3,76743.91,0.0,-0.98757,1e-05,2.57275]
[1779613278073,43.3,76743.91,0.0,-0.98757,1e-05,2.57256]
[1779613283171,43.3,76744.3,0.0,-0.98758,1e-05,2.5723]
[1779613288176,43.29,76744.46,0.0,-0.98758,1e-05,2.57166]
[1779613288756,43.29,76744.46,0.0,-0.98758,1e-05,2.57166]
[1779613288982,43.29,76744.46,0.0,-0.98758,1e-05,2.57166]
[1779613294182,43.29,76744.715,0.0,-0.98759,1e-05,2.56962]
[1779613295250,43.29,76744.715,0.0,-0.98759,1e-05,2.56944]
[1779613295472,43.29,76744.715,0.0,-0.98759,1e-05,2.56944]
[1779613295714,43.29,76744.715,0.0,-0.98759,1e-05,2.56944]
[1779613295721,43.29,76744.715,0.0,-0.98759,1e-05,2.56944]
[1779613295914,43.29,76744.715,0.0,-0.98759,1e-05,2.56925]
[1779613296921,43.29,76748.325,0.0,-0.98756,1e-05,2.5752]
[1779613303970,43.28,76751.44,0.0,-0.98754,1e-05,2.57914]
[1779613310013,43.28,76751.815,0.0,-0.98754,1e-05,2.57861]
[1779613313428,43.28,76752.495,0.0,-0.98754,1e-05,2.57919]
[1779613313473,43.28,76752.495,0.0,-0.98754,1e-05,2.57919]
[1779613314230,43.28,76752.495,0.0,-0.98754,1e-05,2.57899]
[1779613314471,43.28,76752.495,0.0,-0.98754,1e-05,2.57899]
[1779613315026,43.28,76752.495,0.0,-0.98754,1e-05,2.57899]
[1779613315048,43.28,76752.495,0.0,-0.98754,1e-05,2.5788]
[1779613320085,43.27,76752.495,0.0,-0.98755,1e-05,2.57783]
[1779613322909,43.27,76752.295,0.0,-0.98755,1e-05,2.57711]
[1779613322972,43.27,76752.295,0.0,-0.98755,1e-05,2.57711]
[1779613325118,43.27,76755.035,0.0,-0.98753,1e-05,2.58117]
[1779613325481,43.27,76755.035,0.0,-0.98753,1e-05,2.58117]
[1779613325721,43.27,76755.035,0.0,-0.98753,1e-05,2.58117]
[1779613327216,43.27,76762.655,0.0,-0.98746,1e-05,2.59377]
[1779613333170,43.26,76762.18,0.0,-0.98747,1e-05,2.59187]
[1779613335740,43.26,76762.01,0.0,-0.98747,1e-05,2.59094]
[1779613335971,43.26,76762.01,0.0,-0.98747,1e-05,2.59094]
[1779613336195,43.26,76762.01,0.0,-0.98747,1e-05,2.59072]
[1779613338968,43.26,76762.165,0.0,-0.98748,1e-05,2.59056]
[1779613339221,43.26,76762.165,0.0,-0.98748,1e-05,2.59056]
[1779613344235,43.26,76764.885,0.0,-0.98746,1e-05,2.59394]
[1779613344691,43.26,76764.885,0.0,-0.98746,1e-05,2.59394]
[1779613344720,43.26,76764.885,0.0,-0.98746,1e-05,2.59394]
[1779613344854,43.26,76764.885,0.0,-0.98746,1e-05,2.59394]
[1779613344973,43.26,76764.885,0.0,-0.98746,1e-05,2.59394]
[1779613345075,43.26,76764.885,0.0,-0.98746,1e-05,2.59372]
[1779613346336,43.25,76765.745,0.0,-0.98745,1e-05,2.59497]
[1779613353244,43.25,76764.83,0.0,-0.98748,1e-05,2.5905]
[1779613358249,43.25,76765.34,0.0,-0.98748,1e-05,2.59032]
[1779613364255,43.24,76764.49,0.0,-0.98749,1e-05,2.58761]
[1779613365065,43.24,76764.49,0.0,-0.98749,1e-05,2.58761]
[1779613365221,43.24,76764.49,0.0,-0.98749,1e-05,2.58761]
[1779613370261,43.24,76764.325,0.0,-0.9875,1e-05,2.5861]
[1779613374236,43.24,76766.255,0.0,-0.98749,1e-05,2.58854]
[1779613375266,43.23,76781.61,0.0,-0.98734,1e-05,2.61469]
[1779613376967,43.23,76781.48,0.0,-0.98735,1e-05,2.61422]
[1779613377236,43.23,76781.48,0.0,-0.98735,1e-05,2.61422]
[1779613377684,43.23,76781.48,0.0,-0.98735,1e-05,2.61396]
[1779613377720,43.23,76781.48,0.0,-0.98735,1e-05,2.61396]
[1779613378269,43.23,76782.36,0.0,-0.98734,1e-05,2.61523]
[1779613383274,43.23,76774.295,0.0,-0.98742,1e-05,2.6001]
[1779613388223,43.23,76775.11,0.0,-0.98742,1e-05,2.6006]
[1779613388470,43.22,76775.02,0.0,-0.98742,1e-05,2.60022]
[1779613392253,43.22,76773.805,0.0,-0.98744,1e-05,2.59745]
[1779613392471,43.22,76772.145,0.0,-0.98746,1e-05,2.59438]
[1779613392804,43.22,76772.145,0.0,-0.98746,1e-05,2.59438]
[1779613392971,43.22,76772.145,0.0,-0.98746,1e-05,2.59438]
[1779613393072,43.22,76772.145,0.0,-0.98746,1e-05,2.59417]
[1779613398289,43.22,76770.075,0.0,-0.98748,1e-05,2.58957]
[1779613403294,43.21,76769.74,0.0,-0.98749,1e-05,2.58797]
[1779613405233,43.21,76769.66,0.0,-0.98749,1e-05,2.58763]
[1779613405471,43.21,76769.775,0.0,-0.98749,1e-05,2.58762]
[1779613406031,43.21,76769.775,0.0,-0.98749,1e-05,2.58762]
[1779613406220,43.21,76769.775,0.0,-0.98749,1e-05,2.58762]
[1779613406305,43.21,76769.715,0.0,-0.98749,1e-05,2.58731]
[1779613409603,43.21,76767.095,0.0,-0.98752,1e-05,2.58223]
[1779613409720,43.21,76767.095,0.0,-0.98752,1e-05,2.58223]
[1779613414776,43.21,76763.825,0.0,-0.98756,1e-05,2.57434]
[1779613414971,43.21,76763.825,0.0,-0.98756,1e-05,2.57434]
[1779613415315,43.21,76763.19,0.0,-0.98757,1e-05,2.57308]
[1779613419128,43.2,76763.18,0.0,-0.98757,1e-05,2.57253]
[1779613419220,43.2,76763.18,0.0,-0.98757,1e-05,2.57253]
[1779613424324,43.2,76764.14,0.0,-0.98757,1e-05,2.57311]
[1779613424634,43.2,76764.14,0.0,-0.98757,1e-05,2.57311]
[1779613424721,43.2,76764.14,0.0,-0.98757,1e-05,2.57311]
[1779613424817,43.2,76764.14,0.0,-0.98757,1e-05,2.57311]
[1779613424971,43.2,76764.14,0.0,-0.98757,1e-05,2.57311]
[1779613425073,43.2,76764.14,0.0,-0.98757,1e-05,2.57293]
[1779613430330,43.2,76762.94,0.0,-0.98759,1e-05,2.57002]
[1779613430581,43.2,76762.94,0.0,-0.98759,1e-05,2.57002]
[1779613430720,43.2,76762.94,0.0,-0.98759,1e-05,2.57002]
[1779613432220,43.2,76763.14,0.0,-0.98759,1e-05,2.57018]
[1779613437337,43.19,76762.85,0.0,-0.9876,1e-05,2.56877]
[1779613441760,43.19,76763.41,0.0,-0.98759,1e-05,2.56904]
[1779613441970,43.19,76763.41,0.0,-0.98759,1e-05,2.56904]
[1779613442407,43.19,76763.41,0.0,-0.98759,1e-05,2.56887]
[1779613442471,43.19,76763.41,0.0,-0.98759,1e-05,2.56887]
[1779613443343,43.19,76762.59,0.0,-0.9876,1e-05,2.56731]
[1779613448348,43.19,76762.41,0.0,-0.98761,1e-05,2.56618]
[1779613453353,43.19,76761.785,0.0,-0.98762,1e-05,2.5643]
[1779613457129,43.18,76760.425,0.0,-0.98764,1e-05,2.56152]
[1779613457220,43.18,76760.425,0.0,-0.98764,1e-05,2.56152]
[1779613463363,43.18,76759.575,0.0,-0.98765,1e-05,2.559]
[1779613465830,43.18,76759.52,0.0,-0.98765,1e-05,2.55861]
[1779613465970,43.18,76759.52,0.0,-0.98765,1e-05,2.55861]
[1779613466109,43.18,76759.52,0.0,-0.98765,1e-05,2.55846]
[1779613467041,43.18,76759.52,0.0,-0.98765,1e-05,2.55846]
[1779613467221,43.18,76759.52,0.0,-0.98765,1e-05,2.55846]
[1779613472372,43.18,76758.105,0.0,-0.98768,1e-05,2.55381]
[1779613473219,43.18,76758.105,0.0,-0.98768,1e-05,2.55381]
[1779613473318,43.18,76758.105,0.0,-0.98768,1e-05,2.55367]
[1779613473471,43.18,76758.105,0.0,-0.98768,1e-05,2.55367]
[1779613474818,43.18,76758.105,0.0,-0.98768,1e-05,2.55353]
[1779613474970,43.18,76758.105,0.0,-0.98768,1e-05,2.55353]
[1779613477381,43.17,76753.35,0.0,-0.98772,1e-05,2.54507]
[1779613482686,43.17,76754.355,0.0,-0.98772,1e-05,2.54613]
[1779613482720,43.17,76754.355,0.0,-0.98772,1e-05,2.54613]
[1779613483073,43.17,76754.355,0.0,-0.98772,1e-05,2.54613]
[1779613483220,43.17,76754.355,0.0,-0.98772,1e-05,2.54613]
[1779613483321,43.17,76754.355,0.0,-0.98772,1e-05,2.54601]
[1779613489269,43.17,76757.035,0.0,-0.9877,1e-05,2.54975]
[1779613493502,43.17,76757.8,0.0,-0.98769,1e-05,2.55051]
[1779613493720,43.17,76757.8,0.0,-0.98769,1e-05,2.55051]
[1779613500404,43.16,76757.975,0.0,-0.9877,1e-05,2.54986]
[1779613502970,43.16,76757.975,0.0,-0.9877,1e-05,2.54959]
[1779613508412,43.16,76758.37,0.0,-0.9877,1e-05,2.54946]
[1779613510474,43.16,76758.33,0.0,-0.9877,1e-05,2.54913]
[1779613510720,43.16,76758.33,0.0,-0.9877,1e-05,2.54913]
[1779613511415,43.16,76758.375,0.0,-0.9877,1e-05,2.54907]
[1779613516420,43.16,76759.17,0.0,-0.9877,1e-05,2.54975]
[1779613518563,43.16,76759.25,0.0,-0.9877,1e-05,2.54962]
[1779613518720,43.16,76759.25,0.0,-0.9877,1e-05,2.54962]
[1779613526369,43.15,76759.83,0.0,-0.9877,1e-05,2.54994]
[1779613528971,43.15,76759.975,0.0,-0.9877,1e-05,2.54952]
[1779613534438,43.15,76759.81,0.0,-0.98771,1e-05,2.54708]
[1779613539443,43.15,76760.62,0.0,-0.98771,1e-05,2.54781]
[1779613541960,43.15,76760.65,0.0,-0.98771,1e-05,2.5476]
[1779613541971,43.15,76760.65,0.0,-0.98771,1e-05,2.5476]
[1779613549267,43.14,76760.5,0.0,-0.98771,1e-05,2.54671]
[1779613550726,43.14,76760.5,0.0,-0.98772,1e-05,2.54633]
[1779613550980,43.14,76760.5,0.0,-0.98772,1e-05,2.54633]
[1779613551058,43.14,76760.5,0.0,-0.98772,1e-05,2.54621]
[1779613556459,43.14,76760.52,0.0,-0.98772,1e-05,2.54549]
[1779613563466,43.14,76760.615,0.0,-0.98773,1e-05,2.54479]
[1779613564900,43.14,76760.965,0.0,-0.98772,1e-05,2.54526]
[1779613564971,43.14,76760.965,0.0,-0.98772,1e-05,2.54526]
[1779613565527,43.14,76762.15,0.0,-0.98771,1e-05,2.54714]
[1779613565722,43.14,76762.15,0.0,-0.98771,1e-05,2.54714]
[1779613566469,43.14,76761.345,0.0,-0.98772,1e-05,2.54565]
[1779613571474,43.13,76761.035,0.0,-0.98773,1e-05,2.54452]
[1779613576479,43.13,76760.295,0.0,-0.98774,1e-05,2.54266]
[1779613581484,43.13,76759.89,0.0,-0.98774,1e-05,2.54139]
[1779613583774,43.13,76759.81,0.0,-0.98775,1e-05,2.54102]
[1779613583970,43.13,76759.81,0.0,-0.98775,1e-05,2.54102]
[1779613584359,43.13,76759.81,0.0,-0.98775,1e-05,2.54102]
[1779613584471,43.13,76759.81,0.0,-0.98775,1e-05,2.54102]
[1779613584487,43.13,76759.805,0.0,-0.98775,1e-05,2.54089]
[1779613587523,43.13,76762.335,0.0,-0.98773,1e-05,2.54483]
[1779613587720,43.13,76762.335,0.0,-0.98773,1e-05,2.54483]
[1779613588491,43.13,76770.54,0.0,-0.98765,1e-05,2.55861]
[1779613593496,43.13,76769.275,0.0,-0.98767,1e-05,2.55438]
[1779613598501,43.12,76770.43,0.0,-0.98767,1e-05,2.55564]
[1779613603505,43.12,76771.065,0.0,-0.98766,1e-05,2.55601]
[1779613608510,43.12,76772.965,0.0,-0.98765,1e-05,2.55854]
[1779613612439,43.12,76774.98,0.0,-0.98763,1e-05,2.56152]
[1779613612470,43.12,76774.98,0.0,-0.98763,1e-05,2.56152]
[1779613613314,43.12,76775.215,0.0,-0.98763,1e-05,2.56177]
[1779613613469,43.12,76775.215,0.0,-0.98763,1e-05,2.56177]
[1779613613471,43.12,76775.215,0.0,-0.98763,1e-05,2.56162]
[1779613618520,43.11,76778.42,0.0,-0.98761,1e-05,2.56629]
[1779613620151,43.11,76778.445,0.0,-0.98761,1e-05,2.56617]
[1779613620221,43.11,76778.445,0.0,-0.98761,1e-05,2.56617]
[1779613626528,43.11,76781.72,0.0,-0.98758,1e-05,2.57061]
[1779613632275,43.11,76782.235,0.0,-0.98759,1e-05,2.5705]
[1779613635411,43.1,76784.535,0.0,-0.98757,1e-05,2.57408]
[1779613635471,43.1,76784.535,0.0,-0.98757,1e-05,2.57408]
[1779613635537,43.1,76789.435,0.0,-0.98752,1e-05,2.58228]
[1779613638317,43.1,76794.8,0.0,-0.98747,1e-05,2.59089]
[1779613639158,43.1,76794.8,0.0,-0.98747,1e-05,2.59089]
[1779613639222,43.1,76794.8,0.0,-0.98747,1e-05,2.59089]
[1779613639327,43.1,76794.8,0.0,-0.98748,1e-05,2.59067]
[1779613639866,43.1,76794.8,0.0,-0.98748,1e-05,2.59067]
[1779613639971,43.1,76794.8,0.0,-0.98748,1e-05,2.59067]
[1779613641341,43.1,76799.445,0.0,-0.98743,1e-05,2.59823]
[1779613643355,43.1,76802.92,0.0,-0.9874,1e-05,2.60378]
[1779613648392,43.09,76804.83,0.0,-0.98739,1e-05,2.60595]
[1779613650427,43.09,76804.83,0.0,-0.98739,1e-05,2.60572]
[1779613650470,43.09,76804.83,0.0,-0.98739,1e-05,2.60572]
[1779613651231,43.09,76806.17,0.0,-0.98738,1e-05,2.60781]
[1779613651470,43.09,76806.17,0.0,-0.98738,1e-05,2.60781]
[1779613651413,43.09,76806.17,0.0,-0.98739,1e-05,2.60618]
[1779613656558,43.09,76805.845,0.0,-0.9874,1e-05,2.6045]
[1779613661419,43.09,76806.285,0.0,-0.9874,1e-05,2.60437]
[1779613661470,43.09,76806.285,0.0,-0.9874,1e-05,2.60437]
[1779613666568,43.08,76806.175,0.0,-0.98741,1e-05,2.60286]
[1779613671573,43.08,76806.895,0.0,-0.98741,1e-05,2.60301]
[1779613672970,43.08,76806.895,0.0,-0.98741,1e-05,2.60301]
[1779613678536,43.07,76806.91,0.0,-0.98741,1e-05,2.60173]
[1779613678720,43.07,76806.92,0.0,-0.98742,1e-05,2.60154]
[1779613684586,43.07,76809.08,0.0,-0.9874,1e-05,2.60395]
[1779613685326,43.07,76809.08,0.0,-0.9874,1e-05,2.60395]
[1779613685472,43.07,76809.08,0.0,-0.9874,1e-05,2.60395]
[1779613685573,43.07,76809.08,0.0,-0.9874,1e-05,2.60373]
[1779613686972,43.07,76809.08,0.0,-0.9874,1e-05,2.60373]
[1779613692594,43.06,76809.99,0.0,-0.9874,1e-05,2.60378]
[1779613695570,43.06,76809.99,0.0,-0.98741,1e-05,2.60334]
[1779613695719,43.06,76809.99,0.0,-0.98741,1e-05,2.60312]
[1779613700972,43.06,76811.89,0.0,-0.9874,1e-05,2.60531]
[1779613701219,43.06,76811.89,0.0,-0.9874,1e-05,2.60531]
[1779613701321,43.06,76811.89,0.0,-0.9874,1e-05,2.60509]
[1779613702023,43.06,76811.89,0.0,-0.9874,1e-05,2.60509]
[1779613702220,43.06,76811.89,0.0,-0.9874,1e-05,2.60509]
[1779613708021,43.05,76809.835,0.0,-0.98742,1e-05,2.60047]
[1779613708221,43.05,76809.835,0.0,-0.98742,1e-05,2.60047]
[1779613709403,43.05,76809.835,0.0,-0.98742,1e-05,2.60006]
[1779613709469,43.05,76809.835,0.0,-0.98742,1e-05,2.60006]
[1779613709504,43.05,76809.835,0.0,-0.98743,1e-05,2.59988]
[1779613710611,43.05,76798.695,0.0,-0.98753,1e-05,2.58053]
[1779613712229,43.05,76798.315,0.0,-0.98754,1e-05,2.57832]
[1779613712470,43.05,76798.315,0.0,-0.98754,1e-05,2.57832]
[1779613717618,43.05,76798.9,0.0,-0.98754,1e-05,2.57829]
[1779613722623,43.04,76799.125,0.0,-0.98755,1e-05,2.57781]
[1779613725625,43.04,76798.565,0.0,-0.98755,1e-05,2.57651]
[1779613725720,43.04,76798.565,0.0,-0.98755,1e-05,2.57651]
[1779613725821,43.04,76798.565,0.0,-0.98755,1e-05,2.57634]
[1779613726979,43.04,76798.565,0.0,-0.98755,1e-05,2.57634]
[1779613732633,43.04,76799.455,0.0,-0.98755,1e-05,2.57668]
[1779613734423,43.04,76799.14,0.0,-0.98756,1e-05,2.57597]
[1779613734470,43.04,76799.14,0.0,-0.98756,1e-05,2.57597]
[1779613739640,43.03,76799.13,0.0,-0.98756,1e-05,2.57495]
[1779613744645,43.03,76798.48,0.0,-0.98757,1e-05,2.57302]
[1779613750651,43.03,76798.55,0.0,-0.98758,1e-05,2.57217]
[1779613754058,43.03,76798.07,0.0,-0.98758,1e-05,2.57088]
[1779613754220,43.03,76798.07,0.0,-0.98758,1e-05,2.57088]
[1779613754440,43.03,76798.07,0.0,-0.98758,1e-05,2.57088]
[1779613754472,43.03,76798.07,0.0,-0.98758,1e-05,2.57088]
[1779613754574,43.03,76798.07,0.0,-0.98758,1e-05,2.57072]
[1779613760661,43.02,76798.125,0.0,-0.98759,1e-05,2.56987]
[1779613765666,43.02,76797.865,0.0,-0.9876,1e-05,2.56865]
[1779613766667,43.02,76802.075,0.0,-0.98756,1e-05,2.57569]
[1779613766784,43.02,76802.075,0.0,-0.98756,1e-05,2.57569]
[1779613766970,43.02,76802.075,0.0,-0.98756,1e-05,2.57569]
[1779613767310,43.02,76802.075,0.0,-0.98756,1e-05,2.57569]
[1779613767469,43.02,76802.075,0.0,-0.98756,1e-05,2.57569]
[1779613767571,43.02,76802.075,0.0,-0.98756,1e-05,2.57553]
[1779613772673,43.02,76802.995,0.0,-0.98756,1e-05,2.57488]
[1779613773424,43.02,76802.995,0.0,-0.98756,1e-05,2.57488]
[1779613773471,43.02,76802.995,0.0,-0.98756,1e-05,2.57488]
[1779613773484,43.02,76802.995,0.0,-0.98756,1e-05,2.57471]
[1779613773825,43.02,76802.995,0.0,-0.98756,1e-05,2.57471]
[1779613773965,43.02,76802.995,0.0,-0.98756,1e-05,2.57471]
[1779613773970,43.02,76802.995,0.0,-0.98756,1e-05,2.57471]
[1779613779680,43.01,76804.27,0.0,-0.98756,1e-05,2.5759]
[1779613784685,43.01,76803.945,0.0,-0.98756,1e-05,2.57452]
[1779613789690,43.01,76803.195,0.0,-0.98757,1e-05,2.57243]
[1779613792207,43.01,76803.755,0.0,-0.98757,1e-05,2.57307]
[1779613792220,43.01,76803.755,0.0,-0.98757,1e-05,2.57307]
[1779613792609,43.01,76803.755,0.0,-0.98757,1e-05,2.57307]
[1779613792658,43.01,76803.755,0.0,-0.98757,1e-05,2.57291]
[1779613792720,43.01,76803.755,0.0,-0.98757,1e-05,2.57291]
[1779613795245,43.01,76803.65,0.0,-0.98757,1e-05,2.57241]
[1779613796229,43.01,76803.65,0.0,-0.98758,1e-05,2.57224]
[1779613796470,43.01,76803.65,0.0,-0.98758,1e-05,2.57224]
[1779613796484,43.01,76803.65,0.0,-0.98758,1e-05,2.57224]
[1779613796495,43.0,76803.65,0.0,-0.98758,1e-05,2.57207]
[1779613796720,43.0,76803.65,0.0,-0.98758,1e-05,2.57207]
[1779613798440,43.0,76807.16,0.0,-0.98755,1e-05,2.57775]
[1779613803475,43.0,76806.69,0.0,-0.98755,1e-05,2.57611]
[1779613804164,43.0,76806.69,0.0,-0.98755,1e-05,2.57611]
[1779613804221,43.0,76806.69,0.0,-0.98755,1e-05,2.57611]
[1779613804482,43.0,76806.69,0.0,-0.98756,1e-05,2.57595]
[1779613804794,43.0,76806.69,0.0,-0.98756,1e-05,2.57595]
[1779613804970,43.0,76806.69,0.0,-0.98756,1e-05,2.57595]
[1779613807649,43.0,76806.135,0.0,-0.98756,1e-05,2.57467]
[1779613807719,43.0,76806.135,0.0,-0.98756,1e-05,2.57451]
[1779613808510,43.0,76806.135,0.0,-0.98756,1e-05,2.57434]
[1779613809517,43.0,76810.095,0.0,-0.98753,1e-05,2.58096]
[1779613810143,43.0,76810.095,0.0,-0.98753,1e-05,2.58096]
[1779613810220,43.0,76810.095,0.0,-0.98753,1e-05,2.58096]
[1779613815470,42.99,76813.065,0.0,-0.98751,1e-05,2.58516]
[1779613815720,42.99,76813.065,0.0,-0.98751,1e-05,2.58497]
[1779613815806,42.99,76813.065,0.0,-0.98751,1e-05,2.58497]
[1779613815970,42.99,76813.065,0.0,-0.98751,1e-05,2.58497]
[1779613815990,42.99,76813.065,0.0,-0.98751,1e-05,2.58497]
[1779613818580,42.99,76817.28,0.0,-0.98747,1e-05,2.59164]
[1779613819587,42.99,76821.435,0.0,-0.98743,1e-05,2.5986]
[1779613820183,42.99,76821.435,0.0,-0.98743,1e-05,2.5986]
[1779613820220,42.99,76821.435,0.0,-0.98743,1e-05,2.5986]
[1779613820305,42.99,76821.435,0.0,-0.98743,1e-05,2.5986]
[1779613820470,42.99,76821.435,0.0,-0.98743,1e-05,2.5986]
[1779613820594,42.99,76821.435,0.0,-0.98743,1e-05,2.59839]
[1779613823871,42.99,76823.7,0.0,-0.98742,1e-05,2.60168]
[1779613823972,42.99,76823.7,0.0,-0.98742,1e-05,2.60168]
[1779613824622,42.99,76823.7,0.0,-0.98742,1e-05,2.60148]
[1779613830731,42.98,76822.83,0.0,-0.98743,1e-05,2.59875]
[1779613836706,42.98,76823.735,0.0,-0.98744,1e-05,2.59771]
[1779613837843,42.98,76824.805,0.0,-0.98743,1e-05,2.59936]
[1779613837970,42.98,76824.805,0.0,-0.98743,1e-05,2.59936]
[1779613839095,42.98,76824.805,0.0,-0.98743,1e-05,2.59916]
[1779613839220,42.98,76824.805,0.0,-0.98743,1e-05,2.59916]
[1779613839727,42.98,76824.805,0.0,-0.98743,1e-05,2.59895]
[1779613844745,42.98,76825.235,0.0,-0.98743,1e-05,2.59868]
[1779613846031,42.97,76826.005,0.0,-0.98742,1e-05,2.59981]
[1779613846220,42.97,76826.005,0.0,-0.98742,1e-05,2.59981]
[1779613851752,42.97,76825.775,0.0,-0.98743,1e-05,2.5982]
[1779613852498,42.97,76825.775,0.0,-0.98743,1e-05,2.5982]
[1779613852684,42.97,76825.775,0.0,-0.98743,1e-05,2.5982]
[1779613852720,42.97,76825.775,0.0,-0.98743,1e-05,2.5982]
[1779613852753,42.97,76828.58,0.0,-0.98741,1e-05,2.60284]
[1779613855804,42.97,76827.465,0.0,-0.98742,1e-05,2.60029]
[1779613856757,42.97,76830.995,0.0,-0.98739,1e-05,2.60619]
[1779613859223,42.97,76832.28,0.0,-0.98738,1e-05,2.60798]
[1779613859760,42.97,76832.13,0.0,-0.98738,1e-05,2.6075]
[1779613862763,42.96,76828.495,0.0,-0.98742,1e-05,2.60057]
[1779613865766,42.96,76825.505,0.0,-0.98745,1e-05,2.59482]
[1779613870771,42.96,76824.555,0.0,-0.98747,1e-05,2.59234]
[1779613872057,42.96,76825.705,0.0,-0.98746,1e-05,2.59413]
[1779613872219,42.96,76825.705,0.0,-0.98746,1e-05,2.59413]
[1779613875388,42.96,76826.81,0.0,-0.98745,1e-05,2.59546]
[1779613875470,42.96,76826.81,0.0,-0.98745,1e-05,2.59546]
[1779613875539,42.96,76826.81,0.0,-0.98745,1e-05,2.59526]
[1779613876459,42.96,76826.81,0.0,-0.98745,1e-05,2.59526]
[1779613876470,42.96,76826.81,0.0,-0.98745,1e-05,2.59526]
[1779613881782,42.95,76824.455,0.0,-0.98748,1e-05,2.59006]
[1779613886787,42.95,76823.28,0.0,-0.9875,1e-05,2.58713]
[1779613887190,42.95,76823.28,0.0,-0.9875,1e-05,2.58713]
[1779613887226,42.95,76823.28,0.0,-0.9875,1e-05,2.58713]
[1779613887708,42.95,76823.28,0.0,-0.9875,1e-05,2.58713]
[1779613887722,42.95,76823.28,0.0,-0.9875,1e-05,2.58713]
[1779613887788,42.95,76823.29,0.0,-0.9875,1e-05,2.58697]
[1779613892793,42.95,76823.075,0.0,-0.98751,1e-05,2.58432]
[1779613896531,42.94,76823.285,0.0,-0.98751,1e-05,2.58416]
[1779613896719,42.94,76823.285,0.0,-0.98751,1e-05,2.58416]
[1779613900373,42.94,76823.375,0.0,-0.98751,1e-05,2.58362]
[1779613900469,42.94,76823.375,0.0,-0.98751,1e-05,2.58362]
[1779613900534,42.94,76823.375,0.0,-0.98751,1e-05,2.58344]
[1779613901153,42.94,76823.375,0.0,-0.98751,1e-05,2.58344]
[1779613901219,42.94,76823.375,0.0,-0.98751,1e-05,2.58344]
[1779613906807,42.94,76824.475,0.0,-0.98751,1e-05,2.58429]
[1779613913719,42.94,76824.16,0.0,-0.98752,1e-05,2.58306]
[1779613913814,42.93,76824.115,0.0,-0.98752,1e-05,2.58247]
[1779613913970,42.93,76824.115,0.0,-0.98752,1e-05,2.58247]
[1779613914100,42.93,76824.115,0.0,-0.98752,1e-05,2.58247]
[1779613914220,42.93,76824.115,0.0,-0.98752,1e-05,2.58247]
[1779613914815,42.93,76824.15,0.0,-0.98752,1e-05,2.58236]
[1779613919820,42.93,76824.21,0.0,-0.98752,1e-05,2.58162]
[1779613920222,42.93,76824.21,0.0,-0.98752,1e-05,2.58162]
[1779613925826,42.93,76824.245,0.0,-0.98753,1e-05,2.58067]
[1779613930570,42.92,76824.175,0.0,-0.98753,1e-05,2.57989]
[1779613930720,42.92,76824.175,0.0,-0.98753,1e-05,2.57989]
[1779613930808,42.92,76824.175,0.0,-0.98754,1e-05,2.57973]
[1779613931015,42.92,76824.175,0.0,-0.98754,1e-05,2.57973]
[1779613931219,42.92,76824.175,0.0,-0.98754,1e-05,2.57973]
[1779613931832,42.92,76827.18,0.0,-0.98751,1e-05,2.58473]
[1779613935984,42.92,76826.645,0.0,-0.98752,1e-05,2.58312]
[1779613936226,42.92,76826.645,0.0,-0.98752,1e-05,2.58312]
[1779613936297,42.92,76826.645,0.0,-0.98752,1e-05,2.58312]
[1779613936470,42.92,76826.645,0.0,-0.98752,1e-05,2.58312]
[1779613936571,42.92,76826.645,0.0,-0.98752,1e-05,2.58295]
[1779613940508,42.92,76825.34,0.0,-0.98753,1e-05,2.5802]
[1779613940719,42.92,76825.34,0.0,-0.98753,1e-05,2.5802]
[1779613945845,42.92,76825.505,0.0,-0.98754,1e-05,2.57951]
[1779613950850,42.91,76825.59,0.0,-0.98754,1e-05,2.57884]
[1779613954104,42.91,76825.63,0.0,-0.98755,1e-05,2.5772]
[1779613954219,42.91,76825.63,0.0,-0.98755,1e-05,2.5772]
[1779613957315,42.91,76825.695,0.0,-0.98755,1e-05,2.57668]
[1779613957469,42.91,76825.695,0.0,-0.98755,1e-05,2.57668]
[1779613957857,42.91,76825.71,0.0,-0.98755,1e-05,2.57655]
[1779613962862,42.91,76825.785,0.0,-0.98756,1e-05,2.57589]
[1779613967867,42.9,76825.64,0.0,-0.98756,1e-05,2.57486]
[1779613975875,42.9,76825.625,0.0,-0.98757,1e-05,2.57362]
[1779613980880,42.9,76825.77,0.0,-0.98757,1e-05,2.57311]
[1779613981391,42.9,76825.77,0.0,-0.98757,1e-05,2.57311]
[1779613981469,42.9,76825.77,0.0,-0.98757,1e-05,2.57311]
[1779613987139,42.9,76825.82,0.0,-0.98758,1e-05,2.5723]
[1779613987219,42.9,76825.82,0.0,-0.98758,1e-05,2.5723]
[1779613987298,42.9,76825.82,0.0,-0.98758,1e-05,2.5723]
[1779613987470,42.9,76825.82,0.0,-0.98758,1e-05,2.5723]
[1779613987763,42.89,76825.82,0.0,-0.98758,1e-05,2.57214]
[1779613992892,42.89,76826.07,0.0,-0.98758,1e-05,2.57182]
[1779613998898,42.89,76826.365,0.0,-0.98758,1e-05,2.57145]
[1779614002808,42.89,76826.35,0.0,-0.98758,1e-05,2.57098]
[1779614002868,42.89,76826.35,0.0,-0.98758,1e-05,2.57084]
[1779614002971,42.89,76826.35,0.0,-0.98758,1e-05,2.57084]
[1779614003396,42.89,76826.35,0.0,-0.98758,1e-05,2.57084]
[1779614003479,42.89,76826.35,0.0,-0.98758,1e-05,2.57084]
[1779614003536,42.89,76826.35,0.0,-0.98758,1e-05,2.57084]
[1779614003875,42.89,76826.35,0.0,-0.98758,1e-05,2.57069]
[1779614009909,42.88,76826.19,0.0,-0.98759,1e-05,2.56955]
[1779614014914,42.88,76826.535,0.0,-0.9876,1e-05,2.56805]
[1779614018506,42.88,76826.415,0.0,-0.9876,1e-05,2.56742]
[1779614018719,42.88,76826.415,0.0,-0.9876,1e-05,2.56742]
[1779614018820,42.88,76826.415,0.0,-0.9876,1e-05,2.56728]
[1779614019115,42.88,76826.415,0.0,-0.9876,1e-05,2.56728]
[1779614019221,42.88,76826.415,0.0,-0.9876,1e-05,2.56728]
[1779614024924,42.88,76825.475,0.0,-0.98762,1e-05,2.56486]
[1779614029929,42.88,76825.44,0.0,-0.98762,1e-05,2.56413]
[1779614036936,42.87,76825.515,0.0,-0.98762,1e-05,2.56333]
[1779614041756,42.87,76825.785,0.0,-0.98762,1e-05,2.56327]
[1779614041971,42.87,76825.785,0.0,-0.98763,1e-05,2.56314]
[1779614043385,42.87,76826.465,0.0,-0.98762,1e-05,2.56417]
[1779614043470,42.87,76826.465,0.0,-0.98762,1e-05,2.56417]
[1779614043943,42.87,76826.035,0.0,-0.98762,1e-05,2.5633]
[1779614048948,42.87,76825.87,0.0,-0.98763,1e-05,2.56237]
[1779614053953,42.87,76825.6,0.0,-0.98764,1e-05,2.56127]
[1779614054709,42.87,76825.6,0.0,-0.98764,1e-05,2.56127]
[1779614054720,42.87,76825.6,0.0,-0.98764,1e-05,2.56127]
[1779614059959,42.86,76824.845,0.0,-0.98765,1e-05,2.55922]
[1779614060396,42.86,76824.845,0.0,-0.98765,1e-05,2.55922]
[1779614060470,42.86,76824.845,0.0,-0.98765,1e-05,2.55922]
[1779614060960,42.86,76824.725,0.0,-0.98765,1e-05,2.55889]
[1779614061057,42.86,76824.725,0.0,-0.98765,1e-05,2.55889]
[1779614061219,42.86,76824.725,0.0,-0.98765,1e-05,2.55889]
[1779614066967,42.86,76824.63,0.0,-0.98765,1e-05,2.558]
[1779614067688,42.86,76824.63,0.0,-0.98765,1e-05,2.558]
[1779614067719,42.86,76824.63,0.0,-0.98765,1e-05,2.558]
[1779614067820,42.86,76824.63,0.0,-0.98765,1e-05,2.55788]
[1779614068152,42.86,76824.63,0.0,-0.98765,1e-05,2.55788]
[1779614068219,42.86,76824.63,0.0,-0.98765,1e-05,2.55788]
[1779614073577,42.86,76824.565,0.0,-0.98767,1e-05,2.5558]
[1779614073720,42.86,76824.565,0.0,-0.98767,1e-05,2.5558]
[1779614073969,42.86,76824.565,0.0,-0.98767,1e-05,2.5558]
[1779614073974,42.86,76824.53,0.0,-0.98767,1e-05,2.55562]
[1779614074222,42.86,76824.53,0.0,-0.98767,1e-05,2.55562]
[1779614075666,42.86,76824.65,0.0,-0.98767,1e-05,2.55571]
[1779614078164,42.86,76825.94,0.0,-0.98766,1e-05,2.55756]
[1779614078219,42.86,76825.94,0.0,-0.98766,1e-05,2.55756]
[1779614080079,42.86,76826.845,0.0,-0.98765,1e-05,2.55887]
[1779614080220,42.86,76826.845,0.0,-0.98765,1e-05,2.55887]
[1779614080981,42.85,76826.79,0.0,-0.98765,1e-05,2.55865]
[1779614085986,42.85,76826.705,0.0,-0.98765,1e-05,2.5579]
[1779614090991,42.85,76825.6,0.0,-0.98767,1e-05,2.55542]
[1779614091159,42.85,76825.6,0.0,-0.98767,1e-05,2.55542]
[1779614091219,42.85,76825.6,0.0,-0.98767,1e-05,2.55542]
[1779614096232,42.85,76825.64,0.0,-0.98767,1e-05,2.55491]
[1779614096471,42.85,76825.64,0.0,-0.98767,1e-05,2.55491]
[1779614096997,42.85,76825.615,0.0,-0.98767,1e-05,2.55475]
[1779614098593,42.85,76824.85,0.0,-0.98768,1e-05,2.55333]
[1779614098719,42.85,76824.85,0.0,-0.98768,1e-05,2.55333]
[1779614101320,42.85,76825.65,0.0,-0.98767,1e-05,2.55436]
[1779614102519,42.85,76825.97,0.0,-0.98767,1e-05,2.55479]
[1779614102736,42.85,76825.97,0.0,-0.98767,1e-05,2.55479]
[1779614108011,42.84,76824.535,0.0,-0.98769,1e-05,2.55168]
[1779614113016,42.84,76824.475,0.0,-0.98769,1e-05,2.55104]
[1779614114846,42.84,76824.59,0.0,-0.98769,1e-05,2.55113]
[1779614114970,42.84,76824.59,0.0,-0.98769,1e-05,2.55113]
[1779614115221,42.84,76825.82,0.0,-0.98768,1e-05,2.55312]
[1779614116019,42.84,76825.51,0.0,-0.98768,1e-05,2.55248]
[1779614121025,42.84,76825.305,0.0,-0.98769,1e-05,2.55158]
[1779614121618,42.84,76825.305,0.0,-0.98769,1e-05,2.55158]
[1779614121719,42.84,76825.305,0.0,-0.98769,1e-05,2.55158]
[1779614123027,42.84,76835.14,0.0,-0.9876,1e-05,2.56818]
[1779614124160,42.84,76834.15,0.0,-0.98761,1e-05,2.56635]
[1779614124219,42.84,76834.15,0.0,-0.98761,1e-05,2.56635]
[1779614125029,42.84,76835.345,0.0,-0.9876,1e-05,2.56827]
[1779614130034,42.84,76834.485,0.0,-0.98761,1e-05,2.56611]
[1779614133705,42.83,76833.91,0.0,-0.98762,1e-05,2.56334]
[1779614133719,42.83,76833.91,0.0,-0.98762,1e-05,2.56334]
[1779614134791,42.83,76837.765,0.0,-0.98759,1e-05,2.56968]
[1779614135362,42.83,76837.765,0.0,-0.98759,1e-05,2.56968]
[1779614135468,42.83,76837.765,0.0,-0.98759,1e-05,2.56968]
[1779614135798,42.83,76837.765,0.0,-0.98759,1e-05,2.56954]
[1779614138730,42.83,76838.25,0.0,-0.98759,1e-05,2.57009]
[1779614138972,42.83,76838.25,0.0,-0.98759,1e-05,2.57009]
[1779614141095,42.83,76837.975,0.0,-0.98759,1e-05,2.5692]
[1779614141219,42.83,76837.975,0.0,-0.98759,1e-05,2.5692]
[1779614141840,42.83,76837.975,0.0,-0.98759,1e-05,2.56907]
[1779614142457,42.83,76837.975,0.0,-0.98759,1e-05,2.56907]
[1779614142471,42.83,76837.975,0.0,-0.98759,1e-05,2.56907]
[1779614143854,42.83,76832.985,0.0,-0.98764,1e-05,2.56026]
[1779614149053,42.83,76831.915,0.0,-0.98765,1e-05,2.55783]
[1779614152082,42.83,76831.69,0.0,-0.98766,1e-05,2.55709]
[1779614152220,42.83,76831.69,0.0,-0.98766,1e-05,2.55709]
[1779614153795,42.83,76831.335,0.0,-0.98766,1e-05,2.55637]
[1779614153969,42.83,76831.335,0.0,-0.98766,1e-05,2.55637]
[1779614154058,42.83,76832.15,0.0,-0.98765,1e-05,2.55765]
[1779614159967,42.82,76831.69,0.0,-0.98766,1e-05,2.55616]
[1779614165009,42.82,76831.29,0.0,-0.98767,1e-05,2.55491]
[1779614165529,42.82,76831.29,0.0,-0.98767,1e-05,2.55491]
[1779614165719,42.82,76831.29,0.0,-0.98767,1e-05,2.55491]
[1779614171044,42.82,76829.495,0.0,-0.98769,1e-05,2.5512]
[1779614171761,42.82,76829.495,0.0,-0.98769,1e-05,2.5512]
[1779614171968,42.82,76829.495,0.0,-0.98769,1e-05,2.5512]
[1779614172051,42.82,76829.495,0.0,-0.98769,1e-05,2.5511]
[1779614175005,42.82,76829.06,0.0,-0.9877,1e-05,2.55015]
[1779614175219,42.82,76829.06,0.0,-0.9877,1e-05,2.55004]
[1779614181087,42.82,76829.585,0.0,-0.9877,1e-05,2.55031]
[1779614186092,42.81,76829.13,0.0,-0.9877,1e-05,2.54902]
[1779614188459,42.81,76828.72,0.0,-0.98771,1e-05,2.54812]
[1779614188470,42.81,76828.72,0.0,-0.98771,1e-05,2.54812]
[1779614189392,42.81,76829.005,0.0,-0.98771,1e-05,2.54851]
[1779614189469,42.81,76829.005,0.0,-0.98771,1e-05,2.54851]
[1779614191097,42.81,76828.825,0.0,-0.98771,1e-05,2.54662]
[1779614196102,42.81,76828.265,0.0,-0.98772,1e-05,2.54519]
[1779614199536,42.81,76827.895,0.0,-0.98773,1e-05,2.54427]
[1779614199719,42.81,76827.895,0.0,-0.98773,1e-05,2.54427]
[1779614208151,42.81,76827.99,0.0,-0.98773,1e-05,2.5436]
[1779614214120,42.81,76827.975,0.0,-0.98773,1e-05,2.54303]
[1779614216614,42.81,76827.945,0.0,-0.98774,1e-05,2.5428]
[1779614216719,42.81,76827.945,0.0,-0.98774,1e-05,2.5428]
[1779614217123,42.81,76824.22,0.0,-0.98777,1e-05,2.53637]
[1779614217412,42.81,76824.22,0.0,-0.98777,1e-05,2.53637]
[1779614217469,42.81,76824.22,0.0,-0.98777,1e-05,2.53637]
[1779614218124,42.8,76823.795,0.0,-0.98777,1e-05,2.53557]
[1779614223129,42.8,76823.305,0.0,-0.98778,1e-05,2.53435]
[1779614228134,42.8,76823.21,0.0,-0.98778,1e-05,2.53382]
[1779614233140,42.8,76823.095,0.0,-0.98779,1e-05,2.53325]
[1779614234693,42.8,76823.505,0.0,-0.98778,1e-05,2.53387]
[1779614234719,42.8,76823.505,0.0,-0.98778,1e-05,2.53387]
[1779614235768,42.8,76823.505,0.0,-0.98778,1e-05,2.53387]
[1779614235970,42.8,76823.505,0.0,-0.98778,1e-05,2.53387]
[1779614236071,42.8,76823.505,0.0,-0.98779,1e-05,2.53373]
[1779614241148,42.8,76823.675,0.0,-0.98779,1e-05,2.53364]
[1779614246153,42.8,76824.06,0.0,-0.98778,1e-05,2.53393]
[1779614251158,42.8,76824.615,0.0,-0.98779,1e-05,2.53312]
[1779614254597,42.8,76824.935,0.0,-0.98779,1e-05,2.53345]
[1779614254718,42.8,76824.935,0.0,-0.98779,1e-05,2.53345]
[1779614256059,42.8,76824.95,0.0,-0.98779,1e-05,2.5334]
[1779614256099,42.8,76824.95,0.0,-0.98779,1e-05,2.53333]
[1779614256220,42.8,76824.95,0.0,-0.98779,1e-05,2.53333]
[1779614262169,42.79,76825.355,0.0,-0.98779,1e-05,2.53358]
[1779614267186,42.79,76825.985,0.0,-0.98778,1e-05,2.53429]
[1779614267219,42.79,76825.985,0.0,-0.98778,1e-05,2.53429]
[1779614268210,42.79,76825.34,0.0,-0.98779,1e-05,2.53312]
[1779614268219,42.79,76825.34,0.0,-0.98779,1e-05,2.53312]
[1779614269176,42.79,76825.36,0.0,-0.98779,1e-05,2.53308]
[1779614274181,42.79,76825.7,0.0,-0.98779,1e-05,2.53329]
[1779614279186,42.79,76825.81,0.0,-0.98779,1e-05,2.53312]
[1779614279780,42.79,76825.81,0.0,-0.98779,1e-05,2.53312]
[1779614279969,42.79,76825.81,0.0,-0.98779,1e-05,2.53312]
[1779614285192,42.79,76826.28,0.0,-0.98779,1e-05,2.53348]
[1779614287678,42.79,76824.265,0.0,-0.98781,1e-05,2.52992]
[1779614287719,42.79,76824.265,0.0,-0.98781,1e-05,2.52992]
[1779614288095,42.79,76824.265,0.0,-0.98781,1e-05,2.52986]
[1779614289219,42.79,76823.605,0.0,-0.98781,1e-05,2.52867]
[1779614295202,42.79,76823.43,0.0,-0.98782,1e-05,2.528]
[1779614301208,42.79,76823.835,0.0,-0.98781,1e-05,2.52831]
[1779614301584,42.79,76823.835,0.0,-0.98781,1e-05,2.52831]
[1779614301898,42.79,76823.835,0.0,-0.98781,1e-05,2.52831]
[1779614301971,42.79,76823.835,0.0,-0.98781,1e-05,2.52831]
[1779614302430,42.79,76823.835,0.0,-0.98781,1e-05,2.52824]
[1779614302469,42.79,76823.835,0.0,-0.98781,1e-05,2.52824]
[1779614302966,42.79,76823.835,0.0,-0.98781,1e-05,2.52818]
[1779614310168,42.78,76823.485,0.0,-0.98782,1e-05,2.52734]
[1779614313219,42.78,76824.855,0.0,-0.98781,1e-05,2.52798]
[1779614319079,42.78,76823.935,0.0,-0.98783,1e-05,2.526]
[1779614323113,42.78,76824.16,0.0,-0.98782,1e-05,2.52621]
[1779614323221,42.78,76824.16,0.0,-0.98782,1e-05,2.52621]
[1779614323232,42.78,76824.165,0.0,-0.98782,1e-05,2.52615]
[1779614329149,42.78,76824.48,0.0,-0.98782,1e-05,2.52633]
[1779614331185,42.78,76824.44,0.0,-0.98782,1e-05,2.5262]
[1779614331219,42.78,76824.44,0.0,-0.98782,1e-05,2.5262]
[1779614336898,42.78,76824.085,0.0,-0.98783,1e-05,2.52525]
[1779614336969,42.78,76824.085,0.0,-0.98783,1e-05,2.52525]
[1779614337026,42.78,76824.085,0.0,-0.98783,1e-05,2.52525]
[1779614337236,42.78,76824.085,0.0,-0.98783,1e-05,2.52525]
[1779614337245,42.78,76823.675,0.0,-0.98783,1e-05,2.5245]
[1779614343248,42.78,76820.56,0.0,-0.98786,1e-05,2.51891]
[1779614344057,42.78,76820.56,0.0,-0.98786,1e-05,2.51891]
[1779614344219,42.78,76820.56,0.0,-0.98786,1e-05,2.51891]
[1779614344222,42.78,76820.56,0.0,-0.98786,1e-05,2.51886]
[1779614344468,42.78,76820.56,0.0,-0.98786,1e-05,2.51886]
[1779614350258,42.78,76820.65,0.0,-0.98787,1e-05,2.51874]
[1779614350537,42.78,76820.65,0.0,-0.98787,1e-05,2.51874]
[1779614350692,42.78,76820.65,0.0,-0.98787,1e-05,2.51874]
[1779614350719,42.78,76820.65,0.0,-0.98787,1e-05,2.51874]
[1779614351259,42.78,76820.33,0.0,-0.98787,1e-05,2.51815]
[1779614356264,42.78,76820.965,0.0,-0.98786,1e-05,2.519]
[1779614358496,42.78,76822.045,0.0,-0.98785,1e-05,2.52073]
[1779614359534,42.77,76822.495,0.0,-0.98785,1e-05,2.52144]
[1779614359653,42.77,76822.495,0.0,-0.98785,1e-05,2.52144]
[1779614359720,42.77,76822.495,0.0,-0.98785,1e-05,2.52144]
[1779614360268,42.77,76823.41,0.0,-0.98784,1e-05,2.52294]
[1779614363276,42.77,76823.32,0.0,-0.98784,1e-05,2.52263]
[1779614363337,42.77,76823.32,0.0,-0.98784,1e-05,2.52263]
[1779614363469,42.77,76823.32,0.0,-0.98784,1e-05,2.52263]
[1779614364272,42.77,76822.64,0.0,-0.98785,1e-05,2.52142]
[1779614368698,42.77,76822.64,0.0,-0.98785,1e-05,2.52132]
[1779614368700,42.77,76822.64,0.0,-0.98785,1e-05,2.52132]
[1779614368719,42.77,76822.64,0.0,-0.98785,1e-05,2.52132]
[1779614369276,42.77,76818.56,0.0,-0.98789,1e-05,2.51428]
[1779614374282,42.77,76818.655,0.0,-0.9879,1e-05,2.51288]
[1779614374628,42.77,76818.655,0.0,-0.9879,1e-05,2.51288]
[1779614374680,42.77,76818.655,0.0,-0.9879,1e-05,2.51288]
[1779614374719,42.77,76818.655,0.0,-0.9879,1e-05,2.51288]
[1779614375283,42.77,76818.945,0.0,-0.98789,1e-05,2.51334]
[1779614379286,42.77,76822.435,0.0,-0.98786,1e-05,2.51909]
[1779614379688,42.77,76822.435,0.0,-0.98786,1e-05,2.51909]
[1779614379724,42.77,76822.435,0.0,-0.98786,1e-05,2.51909]
[1779614379921,42.77,76822.435,0.0,-0.98786,1e-05,2.51909]
[1779614379970,42.77,76822.435,0.0,-0.98786,1e-05,2.51909]
[1779614380023,42.77,76822.435,0.0,-0.98786,1e-05,2.51904]
[1779614385292,42.77,76824.42,0.0,-0.98785,1e-05,2.52217]
[1779614385601,42.77,76824.42,0.0,-0.98785,1e-05,2.52217]
[1779614385671,42.77,76824.42,0.0,-0.98785,1e-05,2.52217]
[1779614385719,42.77,76824.42,0.0,-0.98785,1e-05,2.52217]
[1779614386293,42.77,76824.305,0.0,-0.98785,1e-05,2.52192]
[1779614389771,42.77,76824.675,0.0,-0.98784,1e-05,2.5224]
[1779614389921,42.77,76824.675,0.0,-0.98784,1e-05,2.5224]
[1779614389969,42.77,76824.675,0.0,-0.98784,1e-05,2.5224]
[1779614390297,42.77,76827.21,0.0,-0.98782,1e-05,2.52664]
[1779614394440,42.77,76828.725,0.0,-0.98781,1e-05,2.52896]
[1779614394469,42.77,76828.725,0.0,-0.98781,1e-05,2.52896]
[1779614394494,42.77,76828.725,0.0,-0.98781,1e-05,2.52896]
[1779614394720,42.77,76828.725,0.0,-0.98781,1e-05,2.52896]
[1779614395302,42.77,76828.63,0.0,-0.98781,1e-05,2.52874]
[1779614400307,42.77,76828.89,0.0,-0.98781,1e-05,2.52887]
[1779614400491,42.77,76828.89,0.0,-0.98781,1e-05,2.52887]
[1779614406313,42.77,76824.76,0.0,-0.98785,1e-05,2.5215]
[1779614406610,42.77,76824.76,0.0,-0.98785,1e-05,2.5215]
[1779614406719,42.77,76824.76,0.0,-0.98785,1e-05,2.5215]
[1779614406774,42.77,76824.76,0.0,-0.98785,1e-05,2.5215]
[1779614406972,42.77,76824.76,0.0,-0.98785,1e-05,2.5215]
[1779614407314,42.77,76823.915,0.0,-0.98786,1e-05,2.52002]
[1779614412319,42.77,76825.985,0.0,-0.98784,1e-05,2.52328]
[1779614412449,42.77,76825.985,0.0,-0.98784,1e-05,2.52328]
[1779614412469,42.77,76825.985,0.0,-0.98784,1e-05,2.52328]
[1779614412552,42.77,76825.985,0.0,-0.98784,1e-05,2.52328]
[1779614412719,42.77,76825.985,0.0,-0.98784,1e-05,2.52328]
[1779614413320,42.77,76825.335,0.0,-0.98785,1e-05,2.52213]
[1779614417308,42.77,76825.59,0.0,-0.98784,1e-05,2.52241]
[1779614417317,42.77,76825.59,0.0,-0.98785,1e-05,2.52236]
[1779614417436,42.77,76825.59,0.0,-0.98785,1e-05,2.52236]
[1779614417469,42.77,76825.59,0.0,-0.98785,1e-05,2.52236]
[1779614424331,42.76,76826.085,0.0,-0.98784,1e-05,2.52283]
[1779614425442,42.76,76825.955,0.0,-0.98784,1e-05,2.52255]
[1779614425469,42.76,76825.955,0.0,-0.98784,1e-05,2.52255]
[1779614425587,42.76,76825.955,0.0,-0.98784,1e-05,2.52255]
[1779614425719,42.76,76825.955,0.0,-0.98784,1e-05,2.52255]
[1779614426333,42.76,76826.245,0.0,-0.98784,1e-05,2.52299]
[1779614427749,42.76,76826.245,0.0,-0.98784,1e-05,2.52304]
[1779614433341,42.76,76826.165,0.0,-0.98785,1e-05,2.52172]
[1779614438346,42.76,76826.21,0.0,-0.98785,1e-05,2.52155]
[1779614443351,42.76,76825.905,0.0,-0.98785,1e-05,2.52088]
[1779614444674,42.76,76825.835,0.0,-0.98785,1e-05,2.52081]
[1779614444720,42.76,76825.835,0.0,-0.98785,1e-05,2.52081]
[1779614444768,42.76,76825.835,0.0,-0.98785,1e-05,2.52081]
[1779614444969,42.76,76825.835,0.0,-0.98785,1e-05,2.52081]
[1779614445353,42.76,76824.385,0.0,-0.98787,1e-05,2.51841]
[1779614450358,42.76,76823.435,0.0,-0.98787,1e-05,2.51689]
[1779614455363,42.76,76823.465,0.0,-0.98787,1e-05,2.51723]
[1779614456045,42.76,76823.465,0.0,-0.98787,1e-05,2.51723]
[1779614456088,42.76,76823.465,0.0,-0.98787,1e-05,2.51723]
[1779614456219,42.76,76823.465,0.0,-0.98787,1e-05,2.51723]
[1779614456321,42.76,76823.465,0.0,-0.98787,1e-05,2.51728]
[1779614461369,42.76,76823.485,0.0,-0.98787,1e-05,2.5173]
[1779614463653,42.76,76823.5,0.0,-0.98787,1e-05,2.51724]
[1779614463719,42.76,76823.5,0.0,-0.98787,1e-05,2.51724]
[1779614474382,42.76,76823.935,0.0,-0.98787,1e-05,2.51751]
[1779614481213,42.76,76824.0,0.0,-0.98787,1e-05,2.51742]
[1779614482860,42.76,76824.045,0.0,-0.98787,1e-05,2.51755]
[1779614482972,42.76,76824.045,0.0,-0.98787,1e-05,2.51755]
[1779614482980,42.76,76824.045,0.0,-0.98787,1e-05,2.51755]
[1779614483219,42.76,76824.045,0.0,-0.98787,1e-05,2.51755]
[1779614483318,42.76,76824.045,0.0,-0.98787,1e-05,2.5175]
[1779614488500,42.76,76824.975,0.0,-0.98786,1e-05,2.51905]
[1779614488623,42.76,76824.975,0.0,-0.98786,1e-05,2.51905]
[1779614488718,42.76,76824.975,0.0,-0.98786,1e-05,2.51905]
[1779614489269,42.76,76824.975,0.0,-0.98786,1e-05,2.519]
[1779614494304,42.76,76826.045,0.0,-0.98786,1e-05,2.51922]
[1779614499338,42.76,76826.98,0.0,-0.98785,1e-05,2.52056]
[1779614503941,42.76,76827.675,0.0,-0.98785,1e-05,2.52154]
[1779614503970,42.76,76827.675,0.0,-0.98785,1e-05,2.52154]
[1779614504108,42.76,76827.675,0.0,-0.98785,1e-05,2.52154]
[1779614504219,42.76,76827.675,0.0,-0.98785,1e-05,2.52154]
[1779614504373,42.76,76827.675,0.0,-0.98785,1e-05,2.52159]
[1779614505796,42.76,76828.2,0.0,-0.98784,1e-05,2.52253]
[1779614509476,42.76,76827.24,0.0,-0.98785,1e-05,2.5211]
[1779614509639,42.76,76827.24,0.0,-0.98785,1e-05,2.5211]
[1779614509719,42.76,76827.24,0.0,-0.98785,1e-05,2.5211]
[1779614510416,42.76,76827.24,0.0,-0.98785,1e-05,2.52115]
[1779614515423,42.76,76827.93,0.0,-0.98784,1e-05,2.52206]
[1779614517510,42.76,76829.555,0.0,-0.98783,1e-05,2.52471]
[1779614517719,42.76,76829.555,0.0,-0.98783,1e-05,2.52471]
[1779614517734,42.76,76829.555,0.0,-0.98783,1e-05,2.52471]
[1779614517974,42.76,76829.555,0.0,-0.98783,1e-05,2.52471]
[1779614518429,42.76,76832.93,0.0,-0.9878,1e-05,2.53038]
[1779614522744,42.76,76830.125,0.0,-0.98783,1e-05,2.52539]
[1779614522792,42.76,76830.125,0.0,-0.98783,1e-05,2.52539]
[1779614522969,42.76,76830.125,0.0,-0.98783,1e-05,2.52539]
[1779614523434,42.76,76831.205,0.0,-0.98782,1e-05,2.52716]
[1779614526265,42.76,76833.245,0.0,-0.9878,1e-05,2.5305]
[1779614526331,42.76,76833.245,0.0,-0.9878,1e-05,2.5305]
[1779614526367,42.76,76833.245,0.0,-0.9878,1e-05,2.53043]
[1779614526468,42.76,76833.245,0.0,-0.9878,1e-05,2.53043]
[1779614529523,42.76,76833.295,0.0,-0.9878,1e-05,2.53062]
[1779614531824,42.76,76832.865,0.0,-0.9878,1e-05,2.52996]
[1779614531936,42.76,76832.865,0.0,-0.9878,1e-05,2.52996]
[1779614531969,42.76,76832.865,0.0,-0.9878,1e-05,2.52996]
[1779614532443,42.76,76834.57,0.0,-0.98779,1e-05,2.53289]
[1779614537450,42.76,76835.28,0.0,-0.98778,1e-05,2.53424]
[1779614539269,42.76,76836.265,0.0,-0.98777,1e-05,2.53594]
[1779614539443,42.76,76836.265,0.0,-0.98777,1e-05,2.53596]
[1779614539472,42.76,76836.265,0.0,-0.98777,1e-05,2.53596]
[1779614539606,42.76,76836.265,0.0,-0.98777,1e-05,2.53596]
[1779614539718,42.76,76836.265,0.0,-0.98777,1e-05,2.53596]
[1779614540453,42.76,76838.585,0.0,-0.98775,1e-05,2.53994]
[1779614543456,42.76,76842.19,0.0,-0.98771,1e-05,2.54612]
[1779614545315,42.76,76844.39,0.0,-0.98769,1e-05,2.54988]
[1779614545417,42.76,76844.39,0.0,-0.98769,1e-05,2.54978]
[1779614545469,42.76,76844.39,0.0,-0.98769,1e-05,2.54978]
[1779614545489,42.76,76844.39,0.0,-0.98769,1e-05,2.54978]
[1779614545719,42.76,76844.39,0.0,-0.98769,1e-05,2.54978]
[1779614546459,42.76,76845.95,0.0,-0.98768,1e-05,2.55235]
[1779614551056,42.76,76846.59,0.0,-0.98768,1e-05,2.55303]
[1779614551221,42.76,76846.59,0.0,-0.98768,1e-05,2.55303]
[1779614551340,42.76,76846.59,0.0,-0.98768,1e-05,2.55303]
[1779614551386,42.76,76846.59,0.0,-0.98768,1e-05,2.55154]
[1779614551469,42.76,76846.59,0.0,-0.98768,1e-05,2.55154]
[1779614556469,42.76,76850.265,0.0,-0.98765,1e-05,2.55732]
[1779614556627,42.76,76850.265,0.0,-0.98765,1e-05,2.55732]
[1779614556718,42.76,76850.265,0.0,-0.98765,1e-05,2.55732]
[1779614556780,42.76,76850.265,0.0,-0.98765,1e-05,2.55732]
[1779614556969,42.76,76850.265,0.0,-0.98765,1e-05,2.55732]
[1779614557470,42.76,76850.59,0.0,-0.98765,1e-05,2.55777]
[1779614562475,42.75,76851.975,0.0,-0.98764,1e-05,2.55958]
[1779614564476,42.75,76859.35,0.0,-0.98757,1e-05,2.57201]
[1779614565886,42.75,76860.91,0.0,-0.98756,1e-05,2.57456]
[1779614565972,42.75,76860.91,0.0,-0.98756,1e-05,2.57456]
[1779614566064,42.75,76860.91,0.0,-0.98756,1e-05,2.57456]
[1779614566219,42.75,76860.91,0.0,-0.98756,1e-05,2.57456]
[1779614566273,42.75,76860.91,0.0,-0.98756,1e-05,2.57452]
[1779614571483,42.75,76863.83,0.0,-0.98753,1e-05,2.57934]
[1779614573891,42.75,76864.55,0.0,-0.98752,1e-05,2.58049]
[1779614573970,42.75,76864.55,0.0,-0.98752,1e-05,2.58049]
[1779614574009,42.75,76864.55,0.0,-0.98752,1e-05,2.58049]
[1779614574219,42.75,76864.55,0.0,-0.98752,1e-05,2.58049]
[1779614574234,42.75,76864.55,0.0,-0.98752,1e-05,2.58044]
[1779614576177,42.75,76864.115,0.0,-0.98753,1e-05,2.57964]
[1779614581493,42.75,76869.28,0.0,-0.98748,1e-05,2.58826]
[1779614581657,42.75,76869.28,0.0,-0.98748,1e-05,2.58826]
[1779614581720,42.75,76869.28,0.0,-0.98748,1e-05,2.58826]
[1779614581869,42.75,76869.28,0.0,-0.98748,1e-05,2.58826]
[1779614581970,42.75,76869.28,0.0,-0.98748,1e-05,2.58826]
[1779614582494,42.75,76870.96,0.0,-0.98747,1e-05,2.5911]
[1779614589447,42.75,76869.575,0.0,-0.98748,1e-05,2.58844]
[1779614589472,42.75,76869.575,0.0,-0.98748,1e-05,2.58844]
[1779614591765,42.75,76869.955,0.0,-0.98748,1e-05,2.58878]
[1779614591968,42.75,76869.955,0.0,-0.98748,1e-05,2.58878]
[1779614592504,42.75,76872.775,0.0,-0.98745,1e-05,2.59359]
[1779614593221,42.75,76872.775,0.0,-0.98745,1e-05,2.59359]
[1779614594506,42.75,76880.15,0.0,-0.98738,1e-05,2.60623]
[1779614596508,42.75,76877.37,0.0,-0.98741,1e-05,2.60112]
[1779614596622,42.75,76877.37,0.0,-0.98741,1e-05,2.60112]
[1779614596719,42.75,76877.37,0.0,-0.98741,1e-05,2.60112]
[1779614601540,42.74,76879.255,0.0,-0.9874,1e-05,2.60366]
[1779614601718,42.74,76879.255,0.0,-0.9874,1e-05,2.60366]
[1779614602514,42.74,76878.995,0.0,-0.9874,1e-05,2.60302]
[1779614606219,42.74,76880.6,0.0,-0.98739,1e-05,2.60524]
[1779614606469,42.74,76880.6,0.0,-0.98739,1e-05,2.60524]
[1779614611336,42.74,76879.82,0.0,-0.9874,1e-05,2.60294]
[1779614611470,42.74,76879.82,0.0,-0.9874,1e-05,2.60294]
[1779614616528,42.73,76879.125,0.0,-0.98742,1e-05,2.59923]
[1779614621040,42.73,76878.525,0.0,-0.98743,1e-05,2.59747]
[1779614621182,42.73,76878.525,0.0,-0.98743,1e-05,2.59747]
[1779614621219,42.73,76878.525,0.0,-0.98743,1e-05,2.59747]
[1779614621283,42.73,76878.525,0.0,-0.98743,1e-05,2.59729]
[1779614627539,42.73,76878.215,0.0,-0.98744,1e-05,2.59569]
[1779614631229,42.73,76878.065,0.0,-0.98745,1e-05,2.59491]
[1779614631393,42.73,76878.065,0.0,-0.98745,1e-05,2.59491]
[1779614631470,42.73,76878.065,0.0,-0.98745,1e-05,2.59491]
[1779614631494,42.73,76878.065,0.0,-0.98745,1e-05,2.59474]
[1779614632544,42.73,76875.19,0.0,-0.98747,1e-05,2.58959]
[1779614636495,42.72,76875.11,0.0,-0.98748,1e-05,2.58912]
[1779614636551,42.72,76874.995,0.0,-0.98748,1e-05,2.5886]
[1779614636719,42.72,76874.995,0.0,-0.98748,1e-05,2.5886]
[1779614637549,42.72,76872.285,0.0,-0.98751,1e-05,2.58375]
[1779614639551,42.72,76875.34,0.0,-0.98748,1e-05,2.58872]
[1779614643142,42.72,76874.965,0.0,-0.98749,1e-05,2.58758]
[1779614643219,42.72,76874.965,0.0,-0.98749,1e-05,2.58758]
[1779614643365,42.72,76874.965,0.0,-0.98749,1e-05,2.58758]
[1779614643469,42.72,76874.965,0.0,-0.98749,1e-05,2.58758]
[1779614643555,42.72,76876.8,0.0,-0.98747,1e-05,2.5906]
[1779614649037,42.72,76876.245,0.0,-0.98748,1e-05,2.58882]
[1779614649163,42.72,76876.245,0.0,-0.98748,1e-05,2.58882]
[1779614649219,42.72,76876.245,0.0,-0.98748,1e-05,2.58882]
[1779614649483,42.72,76876.245,0.0,-0.98748,1e-05,2.58882]
[1779614649561,42.72,76874.645,0.0,-0.9875,1e-05,2.58589]
[1779614649719,42.72,76874.645,0.0,-0.9875,1e-05,2.58589]
[1779614655440,42.71,76873.28,0.0,-0.98751,1e-05,2.5826]
[1779614658096,42.71,76872.985,0.0,-0.98752,1e-05,2.58179]
[1779614658220,42.71,76872.985,0.0,-0.98752,1e-05,2.58179]
[1779614658394,42.71,76872.985,0.0,-0.98752,1e-05,2.58179]
[1779614658469,42.71,76872.985,0.0,-0.98752,1e-05,2.58179]
[1779614658566,42.71,76872.985,0.0,-0.98752,1e-05,2.58164]
[1779614661483,42.71,76871.18,0.0,-0.98754,1e-05,2.5781]
[1779614662489,42.71,76867.78,0.0,-0.98757,1e-05,2.57209]
[1779614665313,42.71,76867.575,0.0,-0.98757,1e-05,2.57148]
[1779614665471,42.71,76867.575,0.0,-0.98757,1e-05,2.57148]
[1779614665510,42.71,76867.575,0.0,-0.98757,1e-05,2.57135]
[1779614665709,42.71,76867.575,0.0,-0.98757,1e-05,2.57135]
[1779614665719,42.71,76867.575,0.0,-0.98757,1e-05,2.57135]
[1779614671551,42.71,76867.385,0.0,-0.98759,1e-05,2.56885]
[1779614673919,42.71,76867.5,0.0,-0.98759,1e-05,2.5688]
[1779614673969,42.71,76867.5,0.0,-0.98759,1e-05,2.5688]
[1779614675220,42.71,76867.5,0.0,-0.98759,1e-05,2.56867]
[1779614675580,42.7,76867.5,0.0,-0.98759,1e-05,2.56855]
[1779614679224,42.7,76866.29,0.0,-0.9876,1e-05,2.5661]
[1779614679326,42.7,76866.29,0.0,-0.9876,1e-05,2.56598]
[1779614684597,42.7,76866.185,0.0,-0.98761,1e-05,2.5652]
[1779614686600,42.7,76886.915,0.0,-0.98741,1e-05,2.60078]
[1779614686896,42.7,76886.915,0.0,-0.98741,1e-05,2.60078]
[1779614686900,42.7,76886.915,0.0,-0.98741,1e-05,2.60078]
[1779614687601,42.7,76901.835,0.0,-0.98727,1e-05,2.62663]
[1779614689176,42.7,76901.82,0.0,-0.98727,1e-05,2.62638]
[1779614689603,42.7,76900.315,0.0,-0.98729,1e-05,2.62352]
[1779614694608,42.69,76901.575,0.0,-0.98728,1e-05,2.62461]
[1779614699220,42.69,76901.83,0.0,-0.98728,1e-05,2.62417]
[1779614702616,42.69,76895.745,0.0,-0.98735,1e-05,2.61266]
[1779614704514,42.69,76895.685,0.0,-0.98735,1e-05,2.61236]
[1779614704719,42.69,76895.685,0.0,-0.98735,1e-05,2.61215]
[1779614708082,42.69,76895.955,0.0,-0.98735,1e-05,2.61202]
[1779614708218,42.69,76895.955,0.0,-0.98735,1e-05,2.61202]
[1779614708622,42.69,76896.54,0.0,-0.98735,1e-05,2.61285]
[1779614710206,42.68,76896.505,0.0,-0.98735,1e-05,2.61258]
[1779614710219,42.68,76896.505,0.0,-0.98735,1e-05,2.61258]
[1779614713627,42.68,76892.36,0.0,-0.98739,1e-05,2.60456]
[1779614714043,42.68,76892.36,0.0,-0.98739,1e-05,2.60456]
[1779614714219,42.68,76892.36,0.0,-0.98739,1e-05,2.60456]
[1779614715629,42.68,76885.415,0.0,-0.98746,1e-05,2.59214]
[1779614716837,42.68,76884.64,0.0,-0.98747,1e-05,2.59063]
[1779614716969,42.68,76884.64,0.0,-0.98747,1e-05,2.59063]
[1779614717440,42.68,76884.64,0.0,-0.98747,1e-05,2.59063]
[1779614717469,42.68,76884.64,0.0,-0.98747,1e-05,2.59063]
[1779614717570,42.68,76884.64,0.0,-0.98747,1e-05,2.59047]
[1779614719633,42.68,76879.81,0.0,-0.98752,1e-05,2.5818]
[1779614722641,42.68,76870.5,0.0,-0.98761,1e-05,2.56545]
[1779614723654,42.68,76861.85,0.0,-0.98769,1e-05,2.55039]
[1779614726657,42.68,76858.07,0.0,-0.98773,1e-05,2.54367]
[1779614728659,42.68,76851.91,0.0,-0.98778,1e-05,2.533]
[1779614733385,42.68,76848.72,0.0,-0.98782,1e-05,2.52598]
[1779614733471,42.68,76848.72,0.0,-0.98782,1e-05,2.52598]
[1779614733486,42.68,76848.72,0.0,-0.98782,1e-05,2.52593]
[1779614737669,42.67,76843.52,0.0,-0.98787,1e-05,2.51692]
[1779614740888,42.67,76840.385,0.0,-0.9879,1e-05,2.51151]
[1779614741220,42.67,76840.385,0.0,-0.9879,1e-05,2.51151]
[1779614746678,42.67,76839.295,0.0,-0.98791,1e-05,2.50953]
[1779614751683,42.67,76839.585,0.0,-0.98791,1e-05,2.50991]
[1779614756688,42.67,76837.71,0.0,-0.98793,1e-05,2.50665]
[1779614759220,42.67,76838.08,0.0,-0.98792,1e-05,2.50724]
[1779614761031,42.67,76838.275,0.0,-0.98792,1e-05,2.50753]
[1779614761219,42.67,76838.275,0.0,-0.98792,1e-05,2.50753]
[1779614761693,42.67,76838.435,0.0,-0.98792,1e-05,2.50778]
[1779614764497,42.67,76838.435,0.0,-0.98792,1e-05,2.50775]
[1779614764719,42.67,76838.435,0.0,-0.98792,1e-05,2.50772]
[1779614770348,42.67,76839.06,0.0,-0.98792,1e-05,2.50868]
[1779614775707,42.67,76839.83,0.0,-0.98791,1e-05,2.50986]
[1779614780712,42.67,76840.235,0.0,-0.98791,1e-05,2.51043]
[1779614786063,42.67,76840.165,0.0,-0.98791,1e-05,2.5102]
[1779614786115,42.67,76840.165,0.0,-0.98791,1e-05,2.5102]
[1779614786221,42.67,76840.165,0.0,-0.98791,1e-05,2.5102]
[1779614786717,42.67,76839.305,0.0,-0.98792,1e-05,2.50872]
[1779614792539,42.67,76837.99,0.0,-0.98794,1e-05,2.50503]
[1779614796098,42.67,76837.83,0.0,-0.98794,1e-05,2.50472]
[1779614796222,42.67,76837.83,0.0,-0.98794,1e-05,2.50472]
[1779614796469,42.67,76837.83,0.0,-0.98794,1e-05,2.50472]
[1779614796567,42.67,76837.83,0.0,-0.98794,1e-05,2.50473]
[1779614797574,42.67,76830.375,0.0,-0.98801,1e-05,2.49216]
[1779614802609,42.67,76828.785,0.0,-0.98802,1e-05,2.48954]
[1779614803049,42.67,76828.785,0.0,-0.98802,1e-05,2.48954]
[1779614803221,42.67,76828.785,0.0,-0.98802,1e-05,2.48954]
[1779614810183,42.67,76827.22,0.0,-0.98803,1e-05,2.48699]
[1779614815746,42.67,76826.78,0.0,-0.98804,1e-05,2.48639]
[1779614819041,42.67,76826.58,0.0,-0.98804,1e-05,2.48611]
[1779614819150,42.67,76826.58,0.0,-0.98804,1e-05,2.48611]
[1779614819219,42.67,76826.58,0.0,-0.98804,1e-05,2.48611]
[1779614819750,42.67,76826.54,0.0,-0.98804,1e-05,2.48606]
[1779614824757,42.67,76826.47,0.0,-0.98804,1e-05,2.48604]
[1779614828671,42.67,76826.2,0.0,-0.98804,1e-05,2.48564]
[1779614828719,42.67,76826.2,0.0,-0.98804,1e-05,2.48564]
[1779614828829,42.67,76825.585,0.0,-0.98805,1e-05,2.48463]
[1779614828969,42.67,76825.585,0.0,-0.98805,1e-05,2.48463]
[1779614829762,42.67,76825.64,0.0,-0.98805,1e-05,2.48474]
[1779614834370,42.67,76823.805,0.0,-0.98806,1e-05,2.48176]
[1779614834469,42.67,76823.805,0.0,-0.98806,1e-05,2.48176]
[1779614834573,42.67,76823.805,0.0,-0.98806,1e-05,2.48176]
[1779614834720,42.67,76823.805,0.0,-0.98806,1e-05,2.48176]
[1779614834766,42.67,76826.36,0.0,-0.98804,1e-05,2.48607]
[1779614838643,42.67,76828.57,0.0,-0.98802,1e-05,2.48982]
[1779614838720,42.67,76828.57,0.0,-0.98802,1e-05,2.48982]
[1779614843777,42.67,76828.56,0.0,-0.98802,1e-05,2.48988]
[1779614846799,42.67,76828.685,0.0,-0.98802,1e-05,2.49012]
[1779614847781,42.67,76832.825,0.0,-0.98798,1e-05,2.4971]
[1779614848909,42.67,76834.07,0.0,-0.98797,1e-05,2.4992]
[1779614848971,42.67,76834.07,0.0,-0.98797,1e-05,2.4992]
[1779614849134,42.67,76834.07,0.0,-0.98797,1e-05,2.4992]
[1779614849220,42.67,76834.07,0.0,-0.98797,1e-05,2.4992]
[1779614849783,42.67,76834.325,0.0,-0.98796,1e-05,2.49962]
[1779614854987,42.67,76834.39,0.0,-0.98797,1e-05,2.49835]
[1779614861062,42.67,76832.245,0.0,-0.98799,1e-05,2.49474]
[1779614861220,42.67,76832.245,0.0,-0.98799,1e-05,2.49474]
[1779614863556,42.67,76832.005,0.0,-0.98799,1e-05,2.49435]
[1779614863719,42.67,76832.005,0.0,-0.98799,1e-05,2.49435]
[1779614863797,42.67,76832.09,0.0,-0.98799,1e-05,2.49449]
[1779614868802,42.67,76832.725,0.0,-0.98799,1e-05,2.49558]
[1779614871191,42.67,76833.25,0.0,-0.98798,1e-05,2.49646]
[1779614871220,42.67,76833.25,0.0,-0.98798,1e-05,2.49646]
[1779614875809,42.67,76837.48,0.0,-0.98794,1e-05,2.50359]
[1779614877238,42.67,76837.37,0.0,-0.98794,1e-05,2.5034]
[1779614877352,42.67,76837.37,0.0,-0.98794,1e-05,2.5034]
[1779614877469,42.67,76837.37,0.0,-0.98794,1e-05,2.5034]
[1779614877571,42.67,76837.37,0.0,-0.98794,1e-05,2.50338]
[1779614882815,42.67,76838.37,0.0,-0.98793,1e-05,2.50501]
[1779614887820,42.67,76837.505,0.0,-0.98794,1e-05,2.50387]
[1779614887825,42.67,76837.505,0.0,-0.98794,1e-05,2.50387]
[1779614887969,42.67,76837.505,0.0,-0.98794,1e-05,2.50387]
[1779614888049,42.67,76837.505,0.0,-0.98794,1e-05,2.50387]
[1779614888219,42.67,76837.505,0.0,-0.98794,1e-05,2.50387]
[1779614888821,42.67,76837.57,0.0,-0.98794,1e-05,2.50416]
[1779614893826,42.68,76838.38,0.0,-0.98793,1e-05,2.50643]
[1779614896707,42.68,76838.16,0.0,-0.98793,1e-05,2.50624]
[1779614896719,42.68,76838.16,0.0,-0.98793,1e-05,2.50624]
[1779614896841,42.68,76838.16,0.0,-0.98793,1e-05,2.50659]
[1779614896978,42.68,76838.16,0.0,-0.98793,1e-05,2.50659]
[1779614897830,42.68,76838.695,0.0,-0.98792,1e-05,2.50767]
[1779614902835,42.68,76838.27,0.0,-0.98792,1e-05,2.50783]
[1779614908841,42.69,76838.785,0.0,-0.98791,1e-05,2.50974]
[1779614909331,42.69,76838.785,0.0,-0.98791,1e-05,2.50974]
[1779614909468,42.69,76838.785,0.0,-0.98791,1e-05,2.50974]
[1779614911723,42.69,76835.895,0.0,-0.98793,1e-05,2.50521]
[1779614911844,42.69,76829.08,0.0,-0.988,1e-05,2.49254]
[1779614911969,42.69,76829.08,0.0,-0.988,1e-05,2.49254]
[1779614911981,42.69,76829.08,0.0,-0.988,1e-05,2.49254]
[1779614912219,42.69,76829.08,0.0,-0.988,1e-05,2.49254]
[1779614912845,42.69,76828.81,0.0,-0.988,1e-05,2.49229]
[1779614917850,42.69,76826.89,0.0,-0.98801,1e-05,2.49008]
[1779614919416,42.69,76826.95,0.0,-0.98801,1e-05,2.49038]
[1779614919469,42.69,76826.95,0.0,-0.98801,1e-05,2.49038]
[1779614922774,42.69,76826.67,0.0,-0.98801,1e-05,2.49053]
[1779614922855,42.7,76828.33,0.0,-0.98799,1e-05,2.49352]
[1779614922971,42.7,76828.33,0.0,-0.98799,1e-05,2.49352]
[1779614923234,42.7,76828.33,0.0,-0.98799,1e-05,2.49352]
[1779614923469,42.7,76828.33,0.0,-0.98799,1e-05,2.49352]
[1779614928861,42.7,76827.45,0.0,-0.988,1e-05,2.49323]
[1779614930968,42.7,76827.87,0.0,-0.98799,1e-05,2.49434]
[1779614931219,42.7,76827.87,0.0,-0.98799,1e-05,2.49434]
[1779614931259,42.7,76827.87,0.0,-0.98799,1e-05,2.49434]
[1779614931470,42.7,76827.87,0.0,-0.98799,1e-05,2.49434]
[1779614931864,42.7,76832.58,0.0,-0.98795,1e-05,2.50246]
[1779614936869,42.7,76832.195,0.0,-0.98794,1e-05,2.50272]
[1779614937862,42.7,76832.195,0.0,-0.98794,1e-05,2.50272]
[1779614942875,42.71,76831.74,0.0,-0.98794,1e-05,2.50304]
[1779614943329,42.71,76831.74,0.0,-0.98794,1e-05,2.50304]
[1779614943469,42.71,76831.74,0.0,-0.98794,1e-05,2.50304]
[1779614945373,42.71,76831.77,0.0,-0.98794,1e-05,2.50345]
[1779614945470,42.71,76831.77,0.0,-0.98794,1e-05,2.50345]
[1779614945496,42.71,76831.77,0.0,-0.98794,1e-05,2.50345]
[1779614945720,42.71,76831.77,0.0,-0.98794,1e-05,2.50345]
[1779614945822,42.71,76831.77,0.0,-0.98794,1e-05,2.50363]
[1779614946632,42.71,76831.485,0.0,-0.98794,1e-05,2.50335]
[1779614947639,42.71,76822.935,0.0,-0.98802,1e-05,2.48915]
[1779614948251,42.71,76822.935,0.0,-0.98802,1e-05,2.48915]
[1779614948468,42.71,76822.935,0.0,-0.98802,1e-05,2.48915]
[1779614949653,42.71,76828.015,0.0,-0.98797,1e-05,2.49808]
[1779614951220,42.71,76827.845,0.0,-0.98797,1e-05,2.49798]
[1779614951470,42.71,76827.845,0.0,-0.98797,1e-05,2.49798]
[1779614951668,42.71,76827.845,0.0,-0.98797,1e-05,2.49816]
[1779614952800,42.71,76827.845,0.0,-0.98797,1e-05,2.49816]
[1779614952972,42.71,76827.845,0.0,-0.98797,1e-05,2.49832]
[1779614954689,42.72,76836.53,0.0,-0.98789,1e-05,2.51332]
[1779614957472,42.72,76837.94,0.0,-0.98787,1e-05,2.51603]
[1779614957633,42.72,76837.94,0.0,-0.98787,1e-05,2.51603]
[1779614957720,42.72,76837.94,0.0,-0.98787,1e-05,2.51603]
[1779614957839,42.72,76837.94,0.0,-0.98787,1e-05,2.51618]
[1779614963290,42.72,76837.825,0.0,-0.98787,1e-05,2.51677]
[1779614963469,42.72,76837.825,0.0,-0.98787,1e-05,2.51677]
[1779614964473,42.72,76837.825,0.0,-0.98787,1e-05,2.51691]
[1779614964719,42.72,76837.825,0.0,-0.98787,1e-05,2.51691]
[1779614964759,42.72,76837.825,0.0,-0.98787,1e-05,2.51705]
[1779614965766,42.72,76843.865,0.0,-0.98781,1e-05,2.52744]
[1779614970801,42.72,76846.145,0.0,-0.98778,1e-05,2.53198]
[1779614972031,42.72,76846.16,0.0,-0.98779,1e-05,2.53076]
[1779614972219,42.72,76846.16,0.0,-0.98779,1e-05,2.53076]
[1779614975241,42.72,76847.685,0.0,-0.98777,1e-05,2.53375]
[1779614975412,42.72,76847.685,0.0,-0.98777,1e-05,2.53375]
[1779614975470,42.72,76847.685,0.0,-0.98777,1e-05,2.53375]
[1779614975837,42.72,76847.685,0.0,-0.98777,1e-05,2.53388]
[1779614978858,42.73,76851.695,0.0,-0.98773,1e-05,2.54107]
[1779614980720,42.73,76851.86,0.0,-0.98773,1e-05,2.54147]
[1779614980939,42.73,76851.86,0.0,-0.98773,1e-05,2.54158]
[1779614980969,42.73,76851.86,0.0,-0.98773,1e-05,2.54158]
[1779614981879,42.73,76851.86,0.0,-0.98773,1e-05,2.54169]
[1779614983893,42.73,76855.305,0.0,-0.9877,1e-05,2.54778]
[1779614984492,42.73,76855.305,0.0,-0.9877,1e-05,2.54778]
[1779614984720,42.73,76855.305,0.0,-0.9877,1e-05,2.54778]
[1779614984763,42.73,76855.305,0.0,-0.9877,1e-05,2.54778]
[1779614984901,42.73,76855.305,0.0,-0.9877,1e-05,2.54787]
[1779614984970,42.73,76855.305,0.0,-0.9877,1e-05,2.54787]
[1779614986914,42.73,76860.935,0.0,-0.98764,1e-05,2.55769]
[1779614987921,42.73,76866.55,0.0,-0.98759,1e-05,2.56742]
[1779614988136,42.73,76866.55,0.0,-0.98759,1e-05,2.56742]
[1779614988223,42.73,76866.55,0.0,-0.98759,1e-05,2.56742]
[1779614991795,42.73,76862.97,0.0,-0.98762,1e-05,2.56148]
[1779614991844,42.73,76862.97,0.0,-0.98762,1e-05,2.56157]
[1779614991971,42.73,76862.97,0.0,-0.98762,1e-05,2.56157]
[1779614993386,42.73,76862.12,0.0,-0.98763,1e-05,2.56019]
[1779614993469,42.73,76862.12,0.0,-0.98763,1e-05,2.56019]
[1779614995929,42.73,76881.985,0.0,-0.98744,1e-05,2.5947]
[1779614996930,42.73,76901.1,0.0,-0.98726,1e-05,2.62803]
[1779614997931,42.73,76890.815,0.0,-0.98736,1e-05,2.61003]
[1779614999933,42.73,76887.17,0.0,-0.98739,1e-05,2.6033]
[1779615001065,42.73,76884.87,0.0,-0.98742,1e-05,2.59911]
[1779615001220,42.73,76884.87,0.0,-0.98742,1e-05,2.59911]
[1779615001515,42.73,76884.87,0.0,-0.98742,1e-05,2.59911]
[1779615001720,42.73,76884.87,0.0,-0.98742,1e-05,2.59911]
[1779615001802,42.73,76884.87,0.0,-0.98742,1e-05,2.59893]
[1779615005289,42.73,76884.775,0.0,-0.98742,1e-05,2.59822]
[1779615010944,42.72,76882.96,0.0,-0.98744,1e-05,2.59403]
[1779615018780,42.72,76882.315,0.0,-0.98745,1e-05,2.5924]
[1779615018972,42.72,76882.315,0.0,-0.98746,1e-05,2.59156]
[1779615023098,42.72,76881.885,0.0,-0.98747,1e-05,2.59015]
[1779615023220,42.72,76881.885,0.0,-0.98747,1e-05,2.59015]
[1779615023375,42.72,76881.885,0.0,-0.98747,1e-05,2.59015]
[1779615023468,42.72,76881.885,0.0,-0.98747,1e-05,2.59015]
[1779615023957,42.72,76877.605,0.0,-0.98751,1e-05,2.58258]
[1779615024958,42.72,76866.705,0.0,-0.98761,1e-05,2.56365]
[1779615025698,42.72,76866.705,0.0,-0.98761,1e-05,2.56365]
[1779615025719,42.72,76866.705,0.0,-0.98761,1e-05,2.56365]
[1779615030919,42.71,76864.325,0.0,-0.98764,1e-05,2.559]
[1779615030962,42.71,76864.325,0.0,-0.98764,1e-05,2.55889]
[1779615030969,42.71,76864.325,0.0,-0.98764,1e-05,2.55889]
[1779615036970,42.71,76862.875,0.0,-0.98766,1e-05,2.55439]
[1779615038852,42.71,76862.25,0.0,-0.98767,1e-05,2.55322]
[1779615038967,42.71,76862.25,0.0,-0.98767,1e-05,2.55322]
[1779615043977,42.71,76861.36,0.0,-0.98768,1e-05,2.5511]
[1779615048984,42.71,76860.795,0.0,-0.98769,1e-05,2.54975]
[1779615049220,42.71,76860.795,0.0,-0.98769,1e-05,2.54975]
[1779615049653,42.71,76860.795,0.0,-0.98769,1e-05,2.54975]
[1779615049719,42.71,76860.795,0.0,-0.98769,1e-05,2.54975]
[1779615049820,42.71,76860.795,0.0,-0.98769,1e-05,2.54956]
[1779615054988,42.71,76860.66,0.0,-0.98769,1e-05,2.54887]
[1779615057607,42.71,76860.48,0.0,-0.98769,1e-05,2.54837]
[1779615057719,42.71,76860.48,0.0,-0.98769,1e-05,2.54837]
[1779615062996,42.7,76859.83,0.0,-0.9877,1e-05,2.54672]
[1779615063997,42.7,76850.44,0.0,-0.98779,1e-05,2.53062]
[1779615064256,42.7,76850.44,0.0,-0.98779,1e-05,2.53062]
[1779615064469,42.7,76850.44,0.0,-0.98779,1e-05,2.53062]
[1779615064920,42.7,76850.44,0.0,-0.98779,1e-05,2.53062]
[1779615064968,42.7,76850.44,0.0,-0.98779,1e-05,2.53062]
[1779615064998,42.7,76849.89,0.0,-0.98779,1e-05,2.52982]
[1779615070003,42.7,76848.05,0.0,-0.98781,1e-05,2.52641]
[1779615071004,42.7,76843.675,0.0,-0.98785,1e-05,2.51894]
[1779615071532,42.7,76843.675,0.0,-0.98785,1e-05,2.51894]
[1779615071718,42.7,76843.675,0.0,-0.98785,1e-05,2.51894]
[1779615077010,42.7,76842.29,0.0,-0.98787,1e-05,2.51636]
[1779615082016,42.7,76842.61,0.0,-0.98787,1e-05,2.51673]
[1779615084360,42.7,76842.61,0.0,-0.98787,1e-05,2.51669]
[1779615084469,42.7,76842.61,0.0,-0.98787,1e-05,2.51669]
[1779615085019,42.7,76842.435,0.0,-0.98787,1e-05,2.51632]
[1779615086335,42.7,76842.42,0.0,-0.98787,1e-05,2.51626]
[1779615086469,42.7,76842.42,0.0,-0.98787,1e-05,2.51626]
[1779615093027,42.7,76842.02,0.0,-0.98788,1e-05,2.51397]
[1779615098032,42.7,76841.075,0.0,-0.98789,1e-05,2.51222]
[1779615099219,42.7,76840.625,0.0,-0.98789,1e-05,2.51143]
[1779615100143,42.7,76841.25,0.0,-0.98789,1e-05,2.51246]
[1779615100219,42.7,76841.25,0.0,-0.98789,1e-05,2.51246]
[1779615101035,42.7,76840.795,0.0,-0.98789,1e-05,2.51166]
[1779615106040,42.7,76840.64,0.0,-0.98789,1e-05,2.51126]
[1779615108526,42.7,76840.63,0.0,-0.9879,1e-05,2.51119]
[1779615108719,42.7,76840.63,0.0,-0.9879,1e-05,2.51119]
[1779615114034,42.7,76840.655,0.0,-0.98789,1e-05,2.51148]
[1779615120054,42.7,76840.745,0.0,-0.98789,1e-05,2.51164]
[1779615124326,42.7,76840.73,0.0,-0.98789,1e-05,2.5115]
[1779615124471,42.7,76840.73,0.0,-0.98789,1e-05,2.5115]
[1779615125026,42.7,76840.73,0.0,-0.98789,1e-05,2.5115]
[1779615125059,42.7,76840.705,0.0,-0.98789,1e-05,2.51143]
[1779615125222,42.7,76840.705,0.0,-0.98789,1e-05,2.51143]
[1779615131065,42.7,76841.0,0.0,-0.98789,1e-05,2.51216]
[1779615136070,42.7,76840.965,0.0,-0.98789,1e-05,2.51292]
[1779615138682,42.7,76840.96,0.0,-0.98788,1e-05,2.51324]
[1779615138718,42.7,76840.96,0.0,-0.98788,1e-05,2.51324]
[1779615145034,42.71,76840.895,0.0,-0.98788,1e-05,2.51389]
[1779615146011,42.71,76840.895,0.0,-0.98788,1e-05,2.51389]
[1779615146219,42.71,76840.895,0.0,-0.98788,1e-05,2.51386]
[1779615146284,42.71,76840.895,0.0,-0.98788,1e-05,2.51386]
[1779615146468,42.71,76840.895,0.0,-0.98788,1e-05,2.51386]
[1779615147048,42.71,76840.895,0.0,-0.98788,1e-05,2.51384]
[1779615152086,42.71,76837.885,0.0,-0.98792,1e-05,2.50726]
[1779615157092,42.71,76838.48,0.0,-0.98791,1e-05,2.50816]
[1779615162097,42.7,76839.335,0.0,-0.9879,1e-05,2.50949]
[1779615162683,42.7,76839.335,0.0,-0.9879,1e-05,2.50949]
[1779615162719,42.7,76839.335,0.0,-0.9879,1e-05,2.50949]
[1779615168110,42.7,76839.415,0.0,-0.9879,1e-05,2.50952]
[1779615169219,42.7,76839.465,0.0,-0.9879,1e-05,2.50953]
[1779615175110,42.7,76839.815,0.0,-0.9879,1e-05,2.50998]
[1779615180115,42.7,76839.6,0.0,-0.9879,1e-05,2.50949]
[1779615182283,42.7,76840.27,0.0,-0.9879,1e-05,2.51057]
[1779615182470,42.7,76840.27,0.0,-0.9879,1e-05,2.51057]
[1779615183093,42.7,76840.27,0.0,-0.9879,1e-05,2.51057]
[1779615183118,42.7,76841.225,0.0,-0.98789,1e-05,2.51216]
[1779615183219,42.7,76841.225,0.0,-0.98789,1e-05,2.51216]
[1779615190125,42.7,76840.29,0.0,-0.9879,1e-05,2.51039]
[1779615195130,42.7,76840.75,0.0,-0.98789,1e-05,2.51104]
[1779615199128,42.7,76840.37,0.0,-0.9879,1e-05,2.51032]
[1779615199219,42.7,76838.14,0.0,-0.98792,1e-05,2.50653]
[1779615200209,42.7,76837.7,0.0,-0.98792,1e-05,2.50576]
[1779615200221,42.7,76837.7,0.0,-0.98792,1e-05,2.50576]
[1779615201136,42.7,76837.8,0.0,-0.98792,1e-05,2.50591]
[1779615207142,42.7,76836.69,0.0,-0.98793,1e-05,2.50395]
[1779615211514,42.7,76837.965,0.0,-0.98793,1e-05,2.50467]
[1779615211719,42.7,76837.965,0.0,-0.98793,1e-05,2.50467]
[1779615213106,42.7,76837.755,0.0,-0.98793,1e-05,2.5043]
[1779615213219,42.7,76837.755,0.0,-0.98793,1e-05,2.5043]
[1779615214149,42.7,76837.865,0.0,-0.98793,1e-05,2.50446]
[1779615219154,42.7,76836.155,0.0,-0.98795,1e-05,2.5015]
[1779615224160,42.7,76836.2,0.0,-0.98795,1e-05,2.50152]
[1779615228474,42.7,76836.5,0.0,-0.98794,1e-05,2.50199]
[1779615228718,42.7,76836.5,0.0,-0.98794,1e-05,2.50199]
[1779615229165,42.7,76836.595,0.0,-0.98794,1e-05,2.50213]
[1779615229220,42.7,76836.595,0.0,-0.98794,1e-05,2.50213]
[1779615235171,42.7,76836.84,0.0,-0.98794,1e-05,2.50247]
[1779615238837,42.7,76837.095,0.0,-0.98794,1e-05,2.50287]
[1779615238970,42.7,76837.095,0.0,-0.98794,1e-05,2.50287]
[1779615239059,42.7,76837.095,0.0,-0.98794,1e-05,2.50285]
[1779615239495,42.7,76837.095,0.0,-0.98794,1e-05,2.50285]
[1779615239719,42.7,76837.095,0.0,-0.98794,1e-05,2.50285]
[1779615241148,42.7,76836.075,0.0,-0.98795,1e-05,2.50112]
[1779615242921,42.7,76837.625,0.0,-0.98793,1e-05,2.50391]
[1779615242971,42.7,76837.625,0.0,-0.98793,1e-05,2.50391]
[1779615243018,42.7,76837.625,0.0,-0.98793,1e-05,2.50409]
[1779615243233,42.7,76837.625,0.0,-0.98793,1e-05,2.50409]
[1779615243469,42.7,76837.625,0.0,-0.98793,1e-05,2.50409]
[1779615244180,42.7,76841.49,0.0,-0.9879,1e-05,2.5108]
[1779615249185,42.7,76842.34,0.0,-0.98788,1e-05,2.51306]
[1779615249750,42.7,76842.34,0.0,-0.98788,1e-05,2.51306]
[1779615249968,42.7,76842.34,0.0,-0.98788,1e-05,2.51306]
[1779615250018,42.71,76842.34,0.0,-0.98788,1e-05,2.51323]
[1779615250624,42.71,76842.34,0.0,-0.98788,1e-05,2.51323]
[1779615250721,42.71,76842.34,0.0,-0.98788,1e-05,2.51323]
[1779615251187,42.71,76848.56,0.0,-0.98782,1e-05,2.52393]
[1779615254191,42.71,76847.78,0.0,-0.98783,1e-05,2.52251]
[1779615254219,42.71,76848.27,0.0,-0.98783,1e-05,2.5233]
[1779615255191,42.7,76848.855,0.0,-0.98782,1e-05,2.52424]
[1779615260196,42.7,76849.435,0.0,-0.98782,1e-05,2.52498]
[1779615265201,42.7,76849.825,0.0,-0.98782,1e-05,2.52538]
[1779615267350,42.7,76851.475,0.0,-0.9878,1e-05,2.52808]
[1779615267469,42.7,76851.475,0.0,-0.9878,1e-05,2.52808]
[1779615267494,42.7,76851.475,0.0,-0.9878,1e-05,2.52808]
[1779615273209,42.7,76851.565,0.0,-0.98781,1e-05,2.52653]
[1779615276115,42.7,76851.595,0.0,-0.98781,1e-05,2.52653]
[1779615276212,42.7,76851.81,0.0,-0.98781,1e-05,2.52679]
[1779615276220,42.7,76851.81,0.0,-0.98781,1e-05,2.52679]
[1779615276716,42.7,76851.81,0.0,-0.98781,1e-05,2.52679]
[1779615276968,42.7,76851.81,0.0,-0.98781,1e-05,2.52679]
[1779615276994,42.7,76851.81,0.0,-0.98781,1e-05,2.52673]
[1779615281601,42.7,76852.075,0.0,-0.98781,1e-05,2.52696]
[1779615281720,42.7,76852.075,0.0,-0.98781,1e-05,2.52696]
[1779615282047,42.7,76852.075,0.0,-0.98781,1e-05,2.52696]
[1779615282070,42.7,76852.075,0.0,-0.98781,1e-05,2.52691]
[1779615282220,42.7,76852.075,0.0,-0.98781,1e-05,2.52691]
[1779615289044,42.7,76852.325,0.0,-0.98781,1e-05,2.52696]
[1779615289870,42.7,76852.325,0.0,-0.98781,1e-05,2.52696]
[1779615289970,42.7,76852.325,0.0,-0.98781,1e-05,2.52696]
[1779615290051,42.7,76852.325,0.0,-0.98781,1e-05,2.52689]
[1779615290511,42.7,76852.325,0.0,-0.98781,1e-05,2.52689]
[1779615290719,42.7,76852.325,0.0,-0.98781,1e-05,2.52689]
[1779615292065,42.7,76856.245,0.0,-0.98777,1e-05,2.53344]
[1779615295744,42.7,76856.43,0.0,-0.98777,1e-05,2.53356]
[1779615295970,42.7,76856.43,0.0,-0.98777,1e-05,2.53356]
[1779615300432,42.7,76858.315,0.0,-0.98775,1e-05,2.53643]
[1779615306163,42.7,76858.415,0.0,-0.98776,1e-05,2.53618]
[1779615311198,42.69,76858.24,0.0,-0.98776,1e-05,2.53554]
[1779615316233,42.69,76858.19,0.0,-0.98776,1e-05,2.5351]
[1779615317560,42.69,76860.34,0.0,-0.98774,1e-05,2.5387]
[1779615317719,42.69,76860.34,0.0,-0.98774,1e-05,2.5387]
[1779615318247,42.69,76860.34,0.0,-0.98774,1e-05,2.53862]
[1779615318272,42.69,76860.34,0.0,-0.98774,1e-05,2.53862]
[1779615318469,42.69,76860.34,0.0,-0.98774,1e-05,2.53862]
[1779615321258,42.69,76864.39,0.0,-0.98771,1e-05,2.54532]
[1779615321913,42.69,76864.39,0.0,-0.98771,1e-05,2.54532]
[1779615321969,42.69,76864.39,0.0,-0.98771,1e-05,2.54532]
[1779615323260,42.69,76868.96,0.0,-0.98766,1e-05,2.55297]
[1779615323391,42.69,76868.96,0.0,-0.98766,1e-05,2.55297]
[1779615323468,42.69,76868.96,0.0,-0.98766,1e-05,2.55297]
[1779615324261,42.69,76870.295,0.0,-0.98765,1e-05,2.55516]
[1779615325602,42.69,76870.295,0.0,-0.98765,1e-05,2.55506]
[1779615325721,42.69,76870.295,0.0,-0.98765,1e-05,2.55506]
[1779615331268,42.69,76873.345,0.0,-0.98763,1e-05,2.55828]
[1779615331405,42.69,76873.345,0.0,-0.98763,1e-05,2.55828]
[1779615331469,42.69,76873.345,0.0,-0.98763,1e-05,2.55828]
[1779615331799,42.69,76873.345,0.0,-0.98763,1e-05,2.55828]
[1779615331969,42.69,76873.345,0.0,-0.98763,1e-05,2.55828]
[1779615332070,42.69,76873.345,0.0,-0.98763,1e-05,2.55817]
[1779615338654,42.69,76875.195,0.0,-0.98762,1e-05,2.56092]
[1779615338720,42.69,76875.195,0.0,-0.98762,1e-05,2.56092]
[1779615338784,42.69,76875.195,0.0,-0.98762,1e-05,2.56092]
[1779615338970,42.69,76875.195,0.0,-0.98762,1e-05,2.56092]
[1779615339276,42.69,76875.2,0.0,-0.98762,1e-05,2.5606]
[1779615346283,42.68,76875.83,0.0,-0.98762,1e-05,2.5609]
[1779615351288,42.68,76876.045,0.0,-0.98762,1e-05,2.56072]
[1779615358295,42.68,76875.94,0.0,-0.98763,1e-05,2.55977]
[1779615359732,42.68,76876.015,0.0,-0.98763,1e-05,2.55979]
[1779615359969,42.68,76876.015,0.0,-0.98763,1e-05,2.55979]
[1779615360175,42.68,76876.015,0.0,-0.98763,1e-05,2.55979]
[1779615360221,42.68,76876.015,0.0,-0.98763,1e-05,2.55979]
[1779615360223,42.68,76876.015,0.0,-0.98763,1e-05,2.55968]
[1779615365302,42.68,76876.73,0.0,-0.98762,1e-05,2.56036]
[1779615366842,42.68,76876.73,0.0,-0.98762,1e-05,2.56036]
[1779615366969,42.68,76876.73,0.0,-0.98762,1e-05,2.56036]
[1779615367068,42.68,76876.73,0.0,-0.98762,1e-05,2.56014]
[1779615367610,42.68,76876.73,0.0,-0.98762,1e-05,2.56014]
[1779615367720,42.68,76876.73,0.0,-0.98762,1e-05,2.56014]
[1779615373310,42.67,76878.865,0.0,-0.98761,1e-05,2.56313]
[1779615378315,42.67,76879.345,0.0,-0.98761,1e-05,2.56339]
[1779615382025,42.67,76879.75,0.0,-0.9876,1e-05,2.56374]
[1779615382219,42.67,76879.75,0.0,-0.9876,1e-05,2.56374]
[1779615382895,42.67,76879.75,0.0,-0.98761,1e-05,2.56362]
[1779615382968,42.67,76879.75,0.0,-0.98761,1e-05,2.56362]
[1779615383320,42.67,76880.92,0.0,-0.98759,1e-05,2.56552]
[1779615388325,42.67,76880.76,0.0,-0.9876,1e-05,2.56466]
[1779615391127,42.67,76881.405,0.0,-0.98759,1e-05,2.56554]
[1779615391220,42.67,76881.405,0.0,-0.98759,1e-05,2.56554]
[1779615396333,42.67,76880.21,0.0,-0.98761,1e-05,2.56239]
[1779615397529,42.67,76880.315,0.0,-0.98761,1e-05,2.56266]
[1779615397719,42.67,76880.315,0.0,-0.98761,1e-05,2.56266]
[1779615398072,42.67,76880.315,0.0,-0.98761,1e-05,2.56266]
[1779615398219,42.67,76880.315,0.0,-0.98761,1e-05,2.56266]
[1779615398285,42.67,76880.315,0.0,-0.98761,1e-05,2.56274]
[1779615403340,42.67,76881.59,0.0,-0.9876,1e-05,2.56455]
[1779615406723,42.67,76881.74,0.0,-0.9876,1e-05,2.56446]
[1779615406968,42.67,76881.74,0.0,-0.9876,1e-05,2.56446]
[1779615407703,42.67,76883.615,0.0,-0.98758,1e-05,2.56758]
[1779615407718,42.67,76883.615,0.0,-0.98758,1e-05,2.56758]
[1779615408345,42.67,76883.87,0.0,-0.98758,1e-05,2.56809]
[1779615413350,42.67,76884.845,0.0,-0.98757,1e-05,2.57014]
[1779615415544,42.67,76884.905,0.0,-0.98757,1e-05,2.57039]
[1779615415719,42.67,76884.905,0.0,-0.98757,1e-05,2.57039]
[1779615416370,42.67,76885.48,0.0,-0.98756,1e-05,2.57145]
[1779615419938,42.67,76887.25,0.0,-0.98754,1e-05,2.57471]
[1779615419968,42.67,76887.25,0.0,-0.98754,1e-05,2.57471]
[1779615420357,42.67,76887.84,0.0,-0.98754,1e-05,2.57579]
[1779615420443,42.67,76887.84,0.0,-0.98754,1e-05,2.57579]
[1779615420470,42.67,76887.84,0.0,-0.98754,1e-05,2.57579]
[1779615422359,42.67,76890.775,0.0,-0.98751,1e-05,2.58079]
[1779615425160,42.67,76891.145,0.0,-0.98751,1e-05,2.58114]
[1779615425222,42.67,76891.145,0.0,-0.98751,1e-05,2.58114]
[1779615425329,42.67,76891.145,0.0,-0.98751,1e-05,2.58114]
[1779615425362,42.67,76893.055,0.0,-0.98749,1e-05,2.5843]
[1779615425470,42.67,76893.055,0.0,-0.98749,1e-05,2.5843]
[1779615426363,42.67,76896.895,0.0,-0.98746,1e-05,2.5908]
[1779615429558,42.66,76898.32,0.0,-0.98744,1e-05,2.59279]
[1779615429722,42.66,76898.32,0.0,-0.98744,1e-05,2.59279]
[1779615431996,42.66,76899.025,0.0,-0.98744,1e-05,2.59368]
[1779615432219,42.66,76899.025,0.0,-0.98744,1e-05,2.59368]
[1779615432271,42.66,76899.025,0.0,-0.98744,1e-05,2.59351]
[1779615433370,42.66,76895.59,0.0,-0.98747,1e-05,2.58739]
[1779615437031,42.66,76895.52,0.0,-0.98748,1e-05,2.5868]
[1779615437219,42.66,76895.52,0.0,-0.98748,1e-05,2.5868]
[1779615438375,42.66,76899.935,0.0,-0.98744,1e-05,2.59416]
[1779615443380,42.66,76901.14,0.0,-0.98743,1e-05,2.59541]
[1779615444562,42.66,76901.14,0.0,-0.98743,1e-05,2.59524]
[1779615444823,42.66,76901.14,0.0,-0.98743,1e-05,2.59524]
[1779615444970,42.66,76901.14,0.0,-0.98743,1e-05,2.59524]
[1779615451238,42.66,76901.77,0.0,-0.98741,1e-05,2.59841]
[1779615451469,42.66,76901.77,0.0,-0.98742,1e-05,2.59744]
[1779615453187,42.67,76903.525,0.0,-0.9874,1e-05,2.60138]
[1779615454194,42.67,76905.5,0.0,-0.98737,1e-05,2.60525]
[1779615459396,42.68,76905.98,0.0,-0.98736,1e-05,2.60824]
[1779615460863,42.68,76905.98,0.0,-0.98736,1e-05,2.60867]
[1779615460969,42.68,76905.98,0.0,-0.98736,1e-05,2.60867]
[1779615466278,42.69,76906.26,0.0,-0.98734,1e-05,2.6117]
[1779615470098,42.69,76905.93,0.0,-0.98733,1e-05,2.61239]
[1779615470220,42.69,76905.93,0.0,-0.98733,1e-05,2.61239]
[1779615470307,42.69,76905.93,0.0,-0.98733,1e-05,2.61281]
[1779615471212,42.69,76905.93,0.0,-0.98733,1e-05,2.61281]
[1779615471219,42.69,76905.93,0.0,-0.98733,1e-05,2.61281]
[1779615473338,42.69,76904.915,0.0,-0.98734,1e-05,2.61188]
[1779615479397,42.7,76904.205,0.0,-0.98733,1e-05,2.61357]
[1779615484422,42.71,76903.475,0.0,-0.98732,1e-05,2.61438]
[1779615485399,42.71,76903.475,0.0,-0.98732,1e-05,2.61438]
[1779615485470,42.71,76903.385,0.0,-0.98732,1e-05,2.61463]
[1779615488964,42.72,76902.925,0.0,-0.98732,1e-05,2.61507]
[1779615489428,42.72,76926.31,0.0,-0.98709,1e-05,2.65657]
[1779615490281,42.72,76926.31,0.0,-0.98709,1e-05,2.65657]
[1779615490396,42.72,76926.31,0.0,-0.98709,1e-05,2.65657]
[1779615490429,42.72,76927.37,0.0,-0.98708,1e-05,2.65816]
[1779615490466,42.72,76927.37,0.0,-0.98708,1e-05,2.65816]
[1779615490513,42.72,76927.37,0.0,-0.98708,1e-05,2.65816]
[1779615491430,42.71,76930.165,0.0,-0.98706,1e-05,2.66283]
[1779615491910,42.71,76930.165,0.0,-0.98706,1e-05,2.66283]
[1779615492431,42.71,76930.295,0.0,-0.98706,1e-05,2.66277]
[1779615497436,42.71,76931.125,0.0,-0.98706,1e-05,2.66279]
[1779615497775,42.71,76931.125,0.0,-0.98706,1e-05,2.66279]
[1779615497976,42.71,76931.125,0.0,-0.98706,1e-05,2.66279]
[1779615503442,42.7,76930.93,0.0,-0.98707,1e-05,2.66072]
[1779615508447,42.7,76934.23,0.0,-0.98704,1e-05,2.66512]
[1779615508481,42.7,76934.23,0.0,-0.98704,1e-05,2.66512]
[1779615508719,42.7,76934.23,0.0,-0.98704,1e-05,2.66512]
[1779615509243,42.7,76934.23,0.0,-0.98704,1e-05,2.66512]
[1779615511379,42.7,76935.005,0.0,-0.98704,1e-05,2.66591]
[1779615511469,42.7,76935.005,0.0,-0.98705,1e-05,2.66418]
[1779615512071,42.7,76935.005,0.0,-0.98705,1e-05,2.66418]
[1779615512218,42.7,76935.005,0.0,-0.98705,1e-05,2.66418]
[1779615512242,42.69,76935.005,0.0,-0.98705,1e-05,2.66388]
[1779615514453,42.69,76938.8,0.0,-0.98702,1e-05,2.67002]
[1779615517456,42.69,76942.68,0.0,-0.98698,1e-05,2.67601]
[1779615518822,42.69,76942.865,0.0,-0.98698,1e-05,2.67602]
[1779615518969,42.69,76942.865,0.0,-0.98698,1e-05,2.67602]
[1779615520459,42.69,76946.59,0.0,-0.98695,1e-05,2.68203]
[1779615520851,42.69,76946.59,0.0,-0.98695,1e-05,2.68203]
[1779615520969,42.69,76946.59,0.0,-0.98695,1e-05,2.68203]
[1779615521460,42.69,76952.355,0.0,-0.9869,1e-05,2.692]
[1779615522015,42.69,76952.355,0.0,-0.9869,1e-05,2.692]
[1779615522218,42.69,76952.355,0.0,-0.9869,1e-05,2.692]
[1779615522255,42.69,76952.355,0.0,-0.9869,1e-05,2.69166]
[1779615525744,42.68,76950.92,0.0,-0.98692,1e-05,2.68808]
[1779615525969,42.68,76950.92,0.0,-0.98692,1e-05,2.68808]
[1779615530521,42.68,76952.46,0.0,-0.98691,1e-05,2.6892]
[1779615530719,42.68,76952.46,0.0,-0.98691,1e-05,2.6892]
[1779615530852,42.68,76952.46,0.0,-0.98691,1e-05,2.6892]
[1779615530969,42.68,76952.46,0.0,-0.98691,1e-05,2.6892]
[1779615531470,42.68,76952.675,0.0,-0.98691,1e-05,2.68925]
[1779615532726,42.67,76952.11,0.0,-0.98692,1e-05,2.6879]
[1779615533476,42.67,76960.655,0.0,-0.98684,1e-05,2.70287]
[1779615533900,42.67,76960.655,0.0,-0.98684,1e-05,2.70287]
[1779615534477,42.67,76965.105,0.0,-0.98679,1e-05,2.7105]
[1779615536439,42.67,76965.915,0.0,-0.98679,1e-05,2.71158]
[1779615536919,42.67,76962.965,0.0,-0.98682,1e-05,2.70591]
[1779615536969,42.67,76962.965,0.0,-0.98682,1e-05,2.70591]
[1779615537480,42.67,76960.275,0.0,-0.98685,1e-05,2.70072]
[1779615540483,42.67,76968.445,0.0,-0.98677,1e-05,2.71434]
[1779615541861,42.66,76971.14,0.0,-0.98675,1e-05,2.71881]
[1779615541969,42.66,76971.14,0.0,-0.98675,1e-05,2.71881]
[1779615546488,42.66,76959.765,0.0,-0.98687,1e-05,2.69649]
[1779615546859,42.66,76959.765,0.0,-0.98687,1e-05,2.69649]
[1779615546969,42.66,76959.765,0.0,-0.98687,1e-05,2.69649]
[1779615548932,42.66,76958.18,0.0,-0.98689,1e-05,2.69296]
[1779615548969,42.66,76958.18,0.0,-0.98689,1e-05,2.69296]
[1779615549491,42.66,76957.825,0.0,-0.9869,1e-05,2.69199]
[1779615551070,42.65,76956.38,0.0,-0.98691,1e-05,2.68907]
[1779615551167,42.65,76956.38,0.0,-0.98691,1e-05,2.68907]
[1779615554525,42.65,76949.635,0.0,-0.98699,1e-05,2.67576]
[1779615554718,42.65,76949.635,0.0,-0.98699,1e-05,2.67576]
[1779615555498,42.65,76948.695,0.0,-0.987,1e-05,2.67378]
[1779615557500,42.65,76924.23,0.0,-0.98724,1e-05,2.62993]
[1779615558501,42.65,76916.56,0.0,-0.98731,1e-05,2.61626]
[1779615560503,42.65,76912.275,0.0,-0.98736,1e-05,2.60837]
[1779615563506,42.64,76908.495,0.0,-0.9874,1e-05,2.60122]
[1779615564960,42.64,76907.415,0.0,-0.98741,1e-05,2.59917]
[1779615564969,42.64,76907.415,0.0,-0.98741,1e-05,2.59917]
[1779615566509,42.64,76900.645,0.0,-0.98747,1e-05,2.58707]
[1779615568511,42.64,76895.665,0.0,-0.98752,1e-05,2.57815]
[1779615573330,42.64,76894.2,0.0,-0.98755,1e-05,2.57369]
[1779615573469,42.64,76894.2,0.0,-0.98755,1e-05,2.57369]
[1779615576356,42.64,76893.64,0.0,-0.98755,1e-05,2.57234]
[1779615576470,42.64,76893.64,0.0,-0.98755,1e-05,2.57234]
[1779615576519,42.64,76893.645,0.0,-0.98755,1e-05,2.57223]
[1779615580585,42.64,76894.47,0.0,-0.98755,1e-05,2.57327]
[1779615580721,42.64,76894.47,0.0,-0.98755,1e-05,2.57327]
[1779615586529,42.63,76894.86,0.0,-0.98755,1e-05,2.57305]
[1779615588502,42.63,76894.965,0.0,-0.98755,1e-05,2.5731]
[1779615588718,42.63,76894.965,0.0,-0.98755,1e-05,2.57298]
[1779615589531,42.63,76899.13,0.0,-0.98751,1e-05,2.58005]
[1779615589954,42.63,76899.13,0.0,-0.98751,1e-05,2.58005]
[1779615589971,42.63,76899.13,0.0,-0.98751,1e-05,2.58005]
[1779615590532,42.63,76899.96,0.0,-0.9875,1e-05,2.58135]
[1779615595538,42.63,76900.985,0.0,-0.9875,1e-05,2.58241]
[1779615599499,42.63,76901.365,0.0,-0.9875,1e-05,2.58264]
[1779615599719,42.63,76904.365,0.0,-0.98747,1e-05,2.58769]
[1779615600944,42.63,76907.845,0.0,-0.98744,1e-05,2.59359]
[1779615600970,42.63,76907.845,0.0,-0.98744,1e-05,2.59359]
[1779615601544,42.63,76908.155,0.0,-0.98744,1e-05,2.59396]
[1779615606549,42.62,76908.145,0.0,-0.98744,1e-05,2.59313]
[1779615612326,42.62,76908.55,0.0,-0.98744,1e-05,2.59287]
[1779615617361,42.62,76909.09,0.0,-0.98744,1e-05,2.593]
[1779615622565,42.62,76909.205,0.0,-0.98744,1e-05,2.5924]
[1779615623945,42.62,76909.205,0.0,-0.98745,1e-05,2.59224]
[1779615623968,42.62,76909.205,0.0,-0.98745,1e-05,2.59224]
[1779615627958,42.61,76910.81,0.0,-0.98743,1e-05,2.59439]
[1779615627969,42.61,76910.81,0.0,-0.98743,1e-05,2.59439]
[1779615628570,42.61,76910.795,0.0,-0.98744,1e-05,2.5942]
[1779615631087,42.61,76910.765,0.0,-0.98744,1e-05,2.59382]
[1779615631218,42.61,76910.765,0.0,-0.98744,1e-05,2.59382]
[1779615637502,42.61,76910.825,0.0,-0.98745,1e-05,2.59141]
[1779615642584,42.61,76911.305,0.0,-0.98745,1e-05,2.59146]
[1779615643446,42.61,76911.305,0.0,-0.98745,1e-05,2.59146]
[1779615643469,42.61,76911.305,0.0,-0.98745,1e-05,2.59146]
[1779615644551,42.6,76911.375,0.0,-0.98745,1e-05,2.5913]
[1779615645442,42.6,76911.375,0.0,-0.98745,1e-05,2.5913]
[1779615645469,42.6,76911.375,0.0,-0.98745,1e-05,2.5913]
[1779615645558,42.6,76911.375,0.0,-0.98745,1e-05,2.59116]
[1779615646588,42.6,76903.755,0.0,-0.98752,1e-05,2.57779]
[1779615651593,42.6,76904.235,0.0,-0.98752,1e-05,2.57796]
[1779615656598,42.6,76904.305,0.0,-0.98753,1e-05,2.57741]
[1779615658915,42.6,76905.095,0.0,-0.98752,1e-05,2.57852]
[1779615658968,42.6,76905.095,0.0,-0.98752,1e-05,2.57852]
[1779615660679,42.6,76906.86,0.0,-0.98751,1e-05,2.5813]
[1779615660719,42.6,76906.86,0.0,-0.98751,1e-05,2.5813]
[1779615661603,42.6,76906.585,0.0,-0.98751,1e-05,2.58068]
[1779615666608,42.6,76906.6,0.0,-0.98751,1e-05,2.58002]
[1779615671613,42.59,76906.32,0.0,-0.98752,1e-05,2.57886]
[1779615675617,42.59,76886.105,0.0,-0.98771,1e-05,2.54352]
[1779615676838,42.59,76885.65,0.0,-0.98772,1e-05,2.54267]
[1779615676969,42.59,76885.65,0.0,-0.98772,1e-05,2.54267]
[1779615677619,42.59,76885.595,0.0,-0.98772,1e-05,2.5425]
[1779615682624,42.59,76885.975,0.0,-0.98772,1e-05,2.54279]
[1779615687107,42.59,76885.925,0.0,-0.98772,1e-05,2.54243]
[1779615687219,42.59,76885.925,0.0,-0.98772,1e-05,2.54243]
[1779615692634,42.59,76886.695,0.0,-0.98772,1e-05,2.54194]
[1779615697639,42.59,76887.295,0.0,-0.98772,1e-05,2.54262]
[1779615702139,42.59,76887.055,0.0,-0.98772,1e-05,2.54192]
[1779615702219,42.59,76887.055,0.0,-0.98772,1e-05,2.54192]
[1779615702510,42.59,76887.055,0.0,-0.98772,1e-05,2.54185]
[1779615707649,42.58,76887.435,0.0,-0.98772,1e-05,2.54215]
[1779615712654,42.58,76888.13,0.0,-0.98771,1e-05,2.543]
[1779615714220,42.58,76885.035,0.0,-0.98774,1e-05,2.53763]
[1779615715078,42.58,76884.665,0.0,-0.98775,1e-05,2.53693]
[1779615715219,42.58,76884.665,0.0,-0.98775,1e-05,2.53693]
[1779615715657,42.58,76883.355,0.0,-0.98776,1e-05,2.53463]
[1779615720662,42.58,76882.785,0.0,-0.98777,1e-05,2.53338]
[1779615721180,42.58,76882.785,0.0,-0.98777,1e-05,2.53338]
[1779615721218,42.58,76882.785,0.0,-0.98777,1e-05,2.53338]
[1779615726668,42.58,76880.995,0.0,-0.98779,1e-05,2.53003]
[1779615728670,42.58,76900.275,0.0,-0.9876,1e-05,2.56299]
[1779615729239,42.58,76900.275,0.0,-0.9876,1e-05,2.56299]
[1779615729671,42.58,76904.75,0.0,-0.98756,1e-05,2.57061]
[1779615730426,42.58,76904.75,0.0,-0.98756,1e-05,2.57061]
[1779615730649,42.58,76904.75,0.0,-0.98756,1e-05,2.57061]
[1779615730672,42.58,76904.715,0.0,-0.98756,1e-05,2.57043]
[1779615731783,42.58,76904.795,0.0,-0.98756,1e-05,2.57045]
[1779615732082,42.58,76904.795,0.0,-0.98756,1e-05,2.57045]
[1779615738680,42.58,76906.04,0.0,-0.98756,1e-05,2.57176]
[1779615743685,42.57,76904.985,0.0,-0.98757,1e-05,2.56935]
[1779615745459,42.57,76904.9,0.0,-0.98757,1e-05,2.56909]
[1779615745469,42.57,76904.9,0.0,-0.98757,1e-05,2.56909]
[1779615745559,42.57,76904.9,0.0,-0.98757,1e-05,2.56897]
[1779615745811,42.57,76904.9,0.0,-0.98757,1e-05,2.56897]
[1779615745969,42.57,76904.9,0.0,-0.98757,1e-05,2.56897]
[1779615751693,42.57,76904.93,0.0,-0.98758,1e-05,2.56694]
[1779615756698,42.57,76904.96,0.0,-0.98759,1e-05,2.56644]
[1779615761419,42.57,76905.205,0.0,-0.98759,1e-05,2.56642]
[1779615761469,42.57,76905.205,0.0,-0.98759,1e-05,2.56642]
[1779615766708,42.57,76907.665,0.0,-0.98757,1e-05,2.57001]
[1779615767833,42.57,76906.8,0.0,-0.98757,1e-05,2.56839]
[1779615767969,42.57,76906.8,0.0,-0.98757,1e-05,2.56839]
[1779615768127,42.57,76906.8,0.0,-0.98757,1e-05,2.56839]
[1779615768220,42.57,76906.8,0.0,-0.98757,1e-05,2.56839]
[1779615768710,42.57,76905.245,0.0,-0.98759,1e-05,2.5656]
[1779615774469,42.56,76905.21,0.0,-0.98759,1e-05,2.56489]
[1779615777362,42.56,76905.195,0.0,-0.9876,1e-05,2.56465]
[1779615777469,42.56,76905.195,0.0,-0.9876,1e-05,2.56465]
[1779615777533,42.56,76905.195,0.0,-0.9876,1e-05,2.56465]
[1779615777634,42.56,76905.195,0.0,-0.9876,1e-05,2.56454]
[1779615783532,42.56,76903.98,0.0,-0.98761,1e-05,2.56183]
[1779615786231,42.56,76904.06,0.0,-0.98761,1e-05,2.56176]
[1779615786440,42.56,76904.06,0.0,-0.98761,1e-05,2.56176]
[1779615786469,42.56,76904.06,0.0,-0.98761,1e-05,2.56176]
[1779615786554,42.56,76904.06,0.0,-0.98761,1e-05,2.56166]
[1779615791736,42.56,76901.085,0.0,-0.98764,1e-05,2.55606]
[1779615794195,42.56,76901.0,0.0,-0.98764,1e-05,2.55573]
[1779615794292,42.56,76901.0,0.0,-0.98764,1e-05,2.55573]
[1779615794395,42.56,76901.0,0.0,-0.98764,1e-05,2.55573]
[1779615794469,42.56,76901.0,0.0,-0.98764,1e-05,2.55573]
[1779615794610,42.56,76901.0,0.0,-0.98764,1e-05,2.55564]
[1779615799645,42.56,76900.47,0.0,-0.98765,1e-05,2.55429]
[1779615801484,42.56,76900.68,0.0,-0.98765,1e-05,2.55456]
[1779615802670,42.55,76903.495,0.0,-0.98763,1e-05,2.55918]
[1779615803756,42.55,76914.335,0.0,-0.98752,1e-05,2.57781]
[1779615804519,42.55,76914.335,0.0,-0.98752,1e-05,2.57781]
[1779615809719,42.55,76914.155,0.0,-0.98753,1e-05,2.57674]
[1779615814768,42.55,76911.725,0.0,-0.98756,1e-05,2.57054]
[1779615815548,42.55,76911.725,0.0,-0.98756,1e-05,2.57054]
[1779615815718,42.55,76911.725,0.0,-0.98756,1e-05,2.57054]
[1779615815761,42.55,76911.725,0.0,-0.98756,1e-05,2.57042]
[1779615815807,42.55,76911.725,0.0,-0.98756,1e-05,2.57042]
[1779615815970,42.55,76911.725,0.0,-0.98756,1e-05,2.57042]
[1779615820682,42.55,76912.365,0.0,-0.98756,1e-05,2.57106]
[1779615820768,42.55,76912.365,0.0,-0.98756,1e-05,2.57106]
[1779615820774,42.55,76911.565,0.0,-0.98757,1e-05,2.56956]
[1779615820831,42.55,76911.565,0.0,-0.98757,1e-05,2.56956]
[1779615820972,42.55,76911.565,0.0,-0.98757,1e-05,2.56956]
[1779615826780,42.55,76912.175,0.0,-0.98757,1e-05,2.56993]
[1779615831784,42.54,76912.65,0.0,-0.98756,1e-05,2.57018]
[1779615832963,42.54,76912.37,0.0,-0.98757,1e-05,2.56958]
[1779615832972,42.54,76912.37,0.0,-0.98757,1e-05,2.56958]
[1779615833171,42.54,76912.37,0.0,-0.98757,1e-05,2.56958]
[1779615833219,42.54,76912.37,0.0,-0.98757,1e-05,2.56958]
[1779615833786,42.54,76911.84,0.0,-0.98757,1e-05,2.56855]
[1779615838791,42.54,76911.865,0.0,-0.98758,1e-05,2.56804]
[1779615844797,42.54,76911.62,0.0,-0.98758,1e-05,2.56695]
[1779615846886,42.54,76911.64,0.0,-0.98758,1e-05,2.56677]
[1779615846978,42.54,76911.64,0.0,-0.98758,1e-05,2.56677]
[1779615852805,42.54,76911.56,0.0,-0.98759,1e-05,2.56599]
[1779615854486,42.54,76911.56,0.0,-0.98759,1e-05,2.56599]
[1779615854719,42.54,76911.56,0.0,-0.98759,1e-05,2.56599]
[1779615854807,42.54,76911.44,0.0,-0.98759,1e-05,2.56557]
[1779615856634,42.53,76911.455,0.0,-0.98759,1e-05,2.56549]
[1779615856724,42.53,76911.455,0.0,-0.98759,1e-05,2.56549]
[1779615861814,42.53,76908.915,0.0,-0.98762,1e-05,2.56051]
[1779615862327,42.53,76908.915,0.0,-0.98762,1e-05,2.56051]
[1779615862338,42.53,76908.915,0.0,-0.98762,1e-05,2.56051]
[1779615862469,42.53,76908.915,0.0,-0.98762,1e-05,2.56051]
[1779615862815,42.53,76907.995,0.0,-0.98763,1e-05,2.55883]
[1779615867820,42.53,76907.295,0.0,-0.98764,1e-05,2.55716]
[1779615871595,42.53,76907.47,0.0,-0.98764,1e-05,2.55718]
[1779615871642,42.53,76907.47,0.0,-0.98764,1e-05,2.55718]
[1779615871719,42.53,76907.47,0.0,-0.98764,1e-05,2.55718]
[1779615871802,42.53,76907.47,0.0,-0.98764,1e-05,2.5557]
[1779615876830,42.53,76906.23,0.0,-0.98766,1e-05,2.55314]
[1779615878052,42.53,76906.105,0.0,-0.98766,1e-05,2.55284]
[1779615878219,42.53,76906.105,0.0,-0.98766,1e-05,2.55284]
[1779615878832,42.53,76906.075,0.0,-0.98766,1e-05,2.5527]
[1779615882291,42.53,76905.98,0.0,-0.98766,1e-05,2.55229]
[1779615884597,42.53,76907.635,0.0,-0.98765,1e-05,2.55497]
[1779615884719,42.53,76907.635,0.0,-0.98765,1e-05,2.55497]
[1779615884799,42.53,76907.635,0.0,-0.98765,1e-05,2.55488]
[1779615889843,42.53,76908.53,0.0,-0.98764,1e-05,2.55599]
[1779615892304,42.52,76907.75,0.0,-0.98765,1e-05,2.55447]
[1779615892310,42.52,76907.75,0.0,-0.98765,1e-05,2.55447]
[1779615892469,42.52,76907.75,0.0,-0.98765,1e-05,2.55447]
[1779615892846,42.52,76907.805,0.0,-0.98765,1e-05,2.55448]
[1779615898852,42.52,76908.135,0.0,-0.98765,1e-05,2.55453]
[1779615902856,42.52,76903.08,0.0,-0.9877,1e-05,2.5455]
[1779615903502,42.52,76903.08,0.0,-0.9877,1e-05,2.5455]
[1779615903508,42.52,76903.08,0.0,-0.9877,1e-05,2.5455]
[1779615903719,42.52,76903.08,0.0,-0.9877,1e-05,2.5455]
[1779615903820,42.52,76903.08,0.0,-0.9877,1e-05,2.54543]
[1779615906221,42.52,76900.48,0.0,-0.98772,1e-05,2.54083]
[1779615906469,42.52,76900.48,0.0,-0.98772,1e-05,2.54083]
[1779615909006,42.52,76900.515,0.0,-0.98773,1e-05,2.5407]
[1779615909219,42.52,76900.515,0.0,-0.98773,1e-05,2.5407]
[1779615909863,42.52,76900.6,0.0,-0.98773,1e-05,2.54079]
[1779615911862,42.52,76900.565,0.0,-0.98773,1e-05,2.54066]
[1779615916870,42.52,76900.255,0.0,-0.98773,1e-05,2.53977]
[1779615919873,42.52,76896.845,0.0,-0.98776,1e-05,2.53375]
[1779615920136,42.52,76896.845,0.0,-0.98776,1e-05,2.53375]
[1779615920220,42.52,76896.845,0.0,-0.98776,1e-05,2.53375]
[1779615925879,42.52,76897.035,0.0,-0.98776,1e-05,2.53378]
[1779615928701,42.52,76897.95,0.0,-0.98776,1e-05,2.53525]
[1779615928721,42.52,76897.95,0.0,-0.98776,1e-05,2.53525]
[1779615928807,42.52,76897.95,0.0,-0.98776,1e-05,2.53525]
[1779615928882,42.52,76897.13,0.0,-0.98776,1e-05,2.53379]
[1779615928968,42.52,76897.13,0.0,-0.98776,1e-05,2.53379]
[1779615934888,42.52,76897.195,0.0,-0.98777,1e-05,2.53224]
[1779615939893,42.51,76897.58,0.0,-0.98777,1e-05,2.53266]
[1779615941501,42.51,76897.58,0.0,-0.98777,1e-05,2.53261]
[1779615941718,42.51,76897.58,0.0,-0.98777,1e-05,2.53261]
[1779615944011,42.51,76897.865,0.0,-0.98777,1e-05,2.53295]
[1779615944220,42.51,76897.865,0.0,-0.98777,1e-05,2.53295]
[1779615944686,42.51,76897.865,0.0,-0.98777,1e-05,2.5329]
[1779615946364,42.51,76898.43,0.0,-0.98776,1e-05,2.53382]
[1779615946469,42.51,76898.43,0.0,-0.98776,1e-05,2.53382]
[1779615951735,42.51,76898.55,0.0,-0.98776,1e-05,2.53373]
[1779615952099,42.51,76898.55,0.0,-0.98776,1e-05,2.53373]
[1779615952200,42.51,76898.55,0.0,-0.98776,1e-05,2.53373]
[1779615952221,42.51,76898.55,0.0,-0.98776,1e-05,2.53373]
[1779615952742,42.51,76898.55,0.0,-0.98776,1e-05,2.53367]
[1779615953749,42.51,76901.815,0.0,-0.98773,1e-05,2.53922]
[1779615957739,42.51,76901.505,0.0,-0.98774,1e-05,2.53851]
[1779615957781,42.51,76901.505,0.0,-0.98774,1e-05,2.53851]
[1779615957822,42.51,76901.505,0.0,-0.98774,1e-05,2.53846]
[1779615957969,42.51,76901.505,0.0,-0.98774,1e-05,2.53846]
[1779615958912,42.51,76896.895,0.0,-0.98778,1e-05,2.53051]
[1779615963975,42.51,76897.35,0.0,-0.98778,1e-05,2.53107]
[1779615964165,42.51,76897.35,0.0,-0.98778,1e-05,2.53107]
[1779615964219,42.51,76897.35,0.0,-0.98778,1e-05,2.53107]
[1779615964827,42.51,76897.35,0.0,-0.98778,1e-05,2.53102]
[1779615969867,42.51,76897.25,0.0,-0.98778,1e-05,2.53063]
[1779615974902,42.51,76897.62,0.0,-0.98778,1e-05,2.53104]
[1779615979674,42.51,76897.955,0.0,-0.98778,1e-05,2.53153]
[1779615979719,42.51,76897.955,0.0,-0.98778,1e-05,2.53153]
[1779615979787,42.51,76897.955,0.0,-0.98778,1e-05,2.53153]
[1779615979895,42.51,76897.955,0.0,-0.98778,1e-05,2.53139]
[1779615979969,42.51,76897.955,0.0,-0.98778,1e-05,2.53139]
[1779615980934,42.51,76898.095,0.0,-0.98777,1e-05,2.53158]
[1779615983357,42.51,76899.165,0.0,-0.98777,1e-05,2.53332]
[1779615983469,42.51,76899.165,0.0,-0.98777,1e-05,2.53332]
[1779615984938,42.51,76904.145,0.0,-0.98772,1e-05,2.54176]
[1779615989943,42.51,76906.155,0.0,-0.9877,1e-05,2.54488]
[1779615991923,42.51,76906.155,0.0,-0.9877,1e-05,2.54481]
[1779615991945,42.51,76906.695,0.0,-0.9877,1e-05,2.54428]
[1779615991970,42.51,76906.695,0.0,-0.9877,1e-05,2.54428]
[1779615992255,42.51,76906.695,0.0,-0.9877,1e-05,2.54428]
[1779615992468,42.51,76906.695,0.0,-0.9877,1e-05,2.54428]
[1779615992946,42.51,76906.05,0.0,-0.98771,1e-05,2.54311]
[1779615997951,42.51,76903.725,0.0,-0.98773,1e-05,2.5388]
[1779616001959,42.5,76904.815,0.0,-0.98773,1e-05,2.54045]
[1779616001972,42.5,76904.815,0.0,-0.98773,1e-05,2.54045]
[1779616002175,42.5,76904.815,0.0,-0.98773,1e-05,2.54045]
[1779616002219,42.5,76904.815,0.0,-0.98773,1e-05,2.54045]
[1779616002956,42.5,76905.445,0.0,-0.98772,1e-05,2.54147]
[1779616007961,42.5,76905.665,0.0,-0.98772,1e-05,2.54153]
[1779616012966,42.5,76905.41,0.0,-0.98772,1e-05,2.54079]
[1779616018972,42.5,76905.515,0.0,-0.98772,1e-05,2.54061]
[1779616023079,42.5,76906.59,0.0,-0.98772,1e-05,2.54221]
[1779616023219,42.5,76906.59,0.0,-0.98772,1e-05,2.54221]
[1779616023244,42.5,76906.59,0.0,-0.98772,1e-05,2.54221]
[1779616023468,42.5,76906.59,0.0,-0.98772,1e-05,2.54221]
[1779616023977,42.5,76906.575,0.0,-0.98772,1e-05,2.54212]
[1779616028982,42.5,76907.88,0.0,-0.98771,1e-05,2.54405]
[1779616030256,42.5,76906.95,0.0,-0.98771,1e-05,2.54239]
[1779616030383,42.5,76906.95,0.0,-0.98771,1e-05,2.54239]
[1779616030469,42.5,76906.95,0.0,-0.98771,1e-05,2.54239]
[1779616030984,42.5,76906.965,0.0,-0.98772,1e-05,2.54235]
[1779616035989,42.5,76907.085,0.0,-0.98772,1e-05,2.54224]
[1779616042996,42.5,76907.355,0.0,-0.98772,1e-05,2.54227]
[1779616044973,42.5,76906.925,0.0,-0.98772,1e-05,2.54147]
[1779616044998,42.5,76906.99,0.0,-0.98772,1e-05,2.54152]
[1779616045126,42.5,76906.99,0.0,-0.98772,1e-05,2.54152]
[1779616045221,42.5,76906.99,0.0,-0.98772,1e-05,2.54152]
[1779616045588,42.5,76906.99,0.0,-0.98772,1e-05,2.54152]
[1779616045999,42.5,76906.99,0.0,-0.98772,1e-05,2.54146]
[1779616051005,42.49,76906.995,0.0,-0.98773,1e-05,2.53978]
[1779616054783,42.49,76908.165,0.0,-0.98772,1e-05,2.54161]
[1779616054969,42.49,76908.165,0.0,-0.98772,1e-05,2.54161]
[1779616055006,42.49,76908.165,0.0,-0.98772,1e-05,2.54161]
[1779616055009,42.49,76907.9,0.0,-0.98772,1e-05,2.54109]
[1779616055219,42.49,76907.9,0.0,-0.98772,1e-05,2.54109]
[1779616059093,42.49,76907.54,0.0,-0.98773,1e-05,2.54023]
[1779616059220,42.49,76907.54,0.0,-0.98773,1e-05,2.54023]
[1779616065020,42.49,76907.66,0.0,-0.98773,1e-05,2.54009]
[1779616071026,42.49,76907.805,0.0,-0.98773,1e-05,2.53999]
[1779616074030,42.49,76907.83,0.0,-0.98773,1e-05,2.53992]
[1779616074220,42.49,76908.05,0.0,-0.98773,1e-05,2.54024]
[1779616074860,42.49,76908.05,0.0,-0.98773,1e-05,2.54024]
[1779616074969,42.49,76908.05,0.0,-0.98773,1e-05,2.54024]
[1779616075029,42.49,76908.25,0.0,-0.98772,1e-05,2.54052]
[1779616075054,42.49,76908.25,0.0,-0.98772,1e-05,2.54052]
[1779616081035,42.49,76908.13,0.0,-0.98773,1e-05,2.53996]
[1779616081299,42.49,76908.13,0.0,-0.98773,1e-05,2.53996]
[1779616081347,42.49,76908.13,0.0,-0.98773,1e-05,2.53996]
[1779616081470,42.49,76908.13,0.0,-0.98773,1e-05,2.53996]
[1779616082036,42.49,76907.945,0.0,-0.98773,1e-05,2.53959]
[1779616086531,42.49,76908.99,0.0,-0.98772,1e-05,2.54114]
[1779616086706,42.49,76908.99,0.0,-0.98772,1e-05,2.54114]
[1779616086719,42.49,76908.99,0.0,-0.98772,1e-05,2.54114]
[1779616086808,42.49,76908.99,0.0,-0.98772,1e-05,2.54108]
[1779616089043,42.49,76913.19,0.0,-0.98768,1e-05,2.54817]
[1779616093047,42.49,76915.55,0.0,-0.98766,1e-05,2.55193]
[1779616099053,42.48,76914.885,0.0,-0.98767,1e-05,2.55031]
[1779616099887,42.48,76914.885,0.0,-0.98767,1e-05,2.55031]
[1779616099969,42.48,76914.885,0.0,-0.98767,1e-05,2.55031]
[1779616099988,42.48,76914.885,0.0,-0.98767,1e-05,2.55024]
[1779616100110,42.48,76914.885,0.0,-0.98767,1e-05,2.55024]
[1779616100219,42.48,76914.885,0.0,-0.98767,1e-05,2.55024]
[1779616104950,42.48,76912.34,0.0,-0.9877,1e-05,2.54558]
[1779616111857,42.48,76911.635,0.0,-0.98771,1e-05,2.54246]
[1779616116893,42.48,76911.54,0.0,-0.98772,1e-05,2.54199]
[1779616118226,42.48,76911.65,0.0,-0.98771,1e-05,2.54212]
[1779616118471,42.48,76911.65,0.0,-0.98771,1e-05,2.54212]
[1779616118498,42.48,76911.65,0.0,-0.98771,1e-05,2.54212]
[1779616118720,42.48,76911.65,0.0,-0.98771,1e-05,2.54212]
[1779616118821,42.48,76911.65,0.0,-0.98772,1e-05,2.54206]
[1779616123942,42.48,76912.225,0.0,-0.98771,1e-05,2.54273]
[1779616129081,42.48,76910.285,0.0,-0.98773,1e-05,2.53911]
[1779616135019,42.48,76909.675,0.0,-0.98774,1e-05,2.53774]
[1779616139522,42.48,76909.655,0.0,-0.98774,1e-05,2.53749]
[1779616139720,42.48,76909.655,0.0,-0.98774,1e-05,2.53749]
[1779616139877,42.48,76909.655,0.0,-0.98774,1e-05,2.53749]
[1779616139969,42.48,76909.655,0.0,-0.98774,1e-05,2.53749]
[1779616140054,42.48,76909.655,0.0,-0.98774,1e-05,2.53744]
[1779616145097,42.48,76908.465,0.0,-0.98775,1e-05,2.53515]
[1779616151103,42.47,76908.085,0.0,-0.98776,1e-05,2.53422]
[1779616153993,42.47,76907.575,0.0,-0.98776,1e-05,2.53325]
[1779616154053,42.47,76907.575,0.0,-0.98776,1e-05,2.5332]
[1779616154220,42.47,76907.575,0.0,-0.98776,1e-05,2.5332]
[1779616154368,42.47,76907.575,0.0,-0.98776,1e-05,2.5332]
[1779616154468,42.47,76907.575,0.0,-0.98776,1e-05,2.5332]
[1779616155107,42.47,76906.365,0.0,-0.98778,1e-05,2.53109]
[1779616160046,42.47,76905.355,0.0,-0.98779,1e-05,2.5292]
[1779616160112,42.47,76905.32,0.0,-0.98779,1e-05,2.5291]
[1779616160135,42.47,76905.32,0.0,-0.98779,1e-05,2.5291]
[1779616160421,42.47,76905.32,0.0,-0.98779,1e-05,2.5291]
[1779616160468,42.47,76905.32,0.0,-0.98779,1e-05,2.5291]
[1779616161113,42.47,76904.715,0.0,-0.98779,1e-05,2.52803]
[1779616165117,42.47,76902.995,0.0,-0.98781,1e-05,2.52496]
[1779616170122,42.47,76903.545,0.0,-0.9878,1e-05,2.52574]
[1779616171622,42.47,76903.505,0.0,-0.98781,1e-05,2.52427]
[1779616171718,42.47,76903.505,0.0,-0.98781,1e-05,2.52427]
[1779616172031,42.47,76903.505,0.0,-0.98781,1e-05,2.52427]
[1779616172073,42.47,76903.505,0.0,-0.98781,1e-05,2.52424]
[1779616172219,42.47,76903.505,0.0,-0.98781,1e-05,2.52424]
[1779616174126,42.47,76901.455,0.0,-0.98783,1e-05,2.52068]
[1779616175127,42.47,76898.05,0.0,-0.98786,1e-05,2.51485]
[1779616177648,42.47,76897.6,0.0,-0.98787,1e-05,2.51406]
[1779616177720,42.47,76897.6,0.0,-0.98787,1e-05,2.51406]
[1779616178131,42.47,76901.815,0.0,-0.98783,1e-05,2.52123]
[1779616183136,42.47,76903.23,0.0,-0.98782,1e-05,2.52352]
[1779616188141,42.47,76903.69,0.0,-0.98781,1e-05,2.52416]
[1779616193146,42.47,76904.775,0.0,-0.9878,1e-05,2.52586]
[1779616198151,42.47,76905.615,0.0,-0.9878,1e-05,2.52713]
[1779616201465,42.47,76905.95,0.0,-0.98779,1e-05,2.5276]
[1779616201500,42.47,76905.95,0.0,-0.98779,1e-05,2.5276]
[1779616206548,42.47,76907.085,0.0,-0.98778,1e-05,2.52936]
[1779616208719,42.47,76906.765,0.0,-0.98779,1e-05,2.52873]
[1779616209162,42.47,76906.775,0.0,-0.98779,1e-05,2.52871]
[1779616214167,42.47,76906.835,0.0,-0.98779,1e-05,2.52863]
[1779616219172,42.47,76906.57,0.0,-0.98779,1e-05,2.528]
[1779616221495,42.47,76906.05,0.0,-0.9878,1e-05,2.52704]
[1779616221718,42.47,76906.05,0.0,-0.9878,1e-05,2.52704]
[1779616227056,42.47,76905.78,0.0,-0.9878,1e-05,2.52641]
[1779616228720,42.47,76905.805,0.0,-0.9878,1e-05,2.52639]
[1779616235978,42.47,76905.52,0.0,-0.98781,1e-05,2.52431]
[1779616236219,42.47,76905.52,0.0,-0.98781,1e-05,2.52427]
[1779616237539,42.47,76908.835,0.0,-0.98778,1e-05,2.52991]
[1779616237719,42.47,76908.835,0.0,-0.98778,1e-05,2.52991]
[1779616238195,42.47,76908.85,0.0,-0.98778,1e-05,2.5299]
[1779616241486,42.47,76909.405,0.0,-0.98778,1e-05,2.53073]
[1779616242719,42.47,76909.205,0.0,-0.98778,1e-05,2.53035]
[1779616248205,42.46,76909.69,0.0,-0.98777,1e-05,2.53094]
[1779616249101,42.46,76909.69,0.0,-0.98777,1e-05,2.53094]
[1779616249219,42.46,76909.69,0.0,-0.98777,1e-05,2.5309]
[1779616250217,42.46,76911.73,0.0,-0.98776,1e-05,2.53435]
[1779616250469,42.46,76911.73,0.0,-0.98776,1e-05,2.53435]
[1779616251208,42.46,76913.625,0.0,-0.98774,1e-05,2.53756]
[1779616256213,42.46,76912.88,0.0,-0.98775,1e-05,2.53603]
[1779616258362,42.46,76912.945,0.0,-0.98775,1e-05,2.53605]
[1779616258468,42.46,76912.945,0.0,-0.98775,1e-05,2.53605]
[1779616259707,42.46,76913.47,0.0,-0.98774,1e-05,2.5369]
[1779616259729,42.46,76913.47,0.0,-0.98774,1e-05,2.5369]
[1779616260217,42.46,76912.515,0.0,-0.98775,1e-05,2.53521]
[1779616265223,42.46,76912.465,0.0,-0.98775,1e-05,2.53489]
[1779616268236,42.46,76912.535,0.0,-0.98775,1e-05,2.53491]
[1779616268468,42.46,76912.535,0.0,-0.98775,1e-05,2.53491]
[1779616269781,42.46,76912.57,0.0,-0.98775,1e-05,2.53488]
[1779616269968,42.46,76912.57,0.0,-0.98775,1e-05,2.53488]
[1779616269970,42.46,76912.57,0.0,-0.98775,1e-05,2.53483]
[1779616275007,42.46,76912.75,0.0,-0.98775,1e-05,2.53491]
[1779616280040,42.46,76912.905,0.0,-0.98775,1e-05,2.53494]
[1779616285075,42.46,76913.005,0.0,-0.98775,1e-05,2.53487]
[1779616289199,42.46,76914.145,0.0,-0.98774,1e-05,2.53668]
[1779616289220,42.46,76914.145,0.0,-0.98774,1e-05,2.53668]
[1779616289239,42.46,76914.145,0.0,-0.98774,1e-05,2.53663]
[1779616295145,42.46,76914.915,0.0,-0.98774,1e-05,2.53628]
[1779616298720,42.46,76915.205,0.0,-0.98774,1e-05,2.53663]
[1779616300180,42.46,76915.605,0.0,-0.98774,1e-05,2.53724]
[1779616301186,42.46,76907.405,0.0,-0.98782,1e-05,2.52315]
[1779616304495,42.46,76906.9,0.0,-0.98782,1e-05,2.52221]
[1779616304722,42.46,76906.9,0.0,-0.98782,1e-05,2.52221]
[1779616305215,42.46,76906.9,0.0,-0.98782,1e-05,2.52219]
[1779616310267,42.46,76907.56,0.0,-0.98782,1e-05,2.52319]
[1779616315272,42.45,76910.33,0.0,-0.98779,1e-05,2.52779]
[1779616315397,42.45,76910.33,0.0,-0.98779,1e-05,2.52779]
[1779616315469,42.45,76910.33,0.0,-0.98779,1e-05,2.52779]
[1779616321278,42.45,76911.445,0.0,-0.98778,1e-05,2.52948]
[1779616326283,42.45,76912.29,0.0,-0.98777,1e-05,2.53073]
[1779616330789,42.45,76912.48,0.0,-0.98777,1e-05,2.5309]
[1779616330971,42.45,76912.48,0.0,-0.98777,1e-05,2.5309]
[1779616331050,42.45,76912.48,0.0,-0.98777,1e-05,2.53086]
[1779616332725,42.45,76912.49,0.0,-0.98777,1e-05,2.53084]
[1779616338295,42.45,76912.325,0.0,-0.98778,1e-05,2.53033]
[1779616343300,42.45,76912.275,0.0,-0.98778,1e-05,2.53005]
[1779616344143,42.45,76912.275,0.0,-0.98778,1e-05,2.53005]
[1779616344226,42.45,76912.275,0.0,-0.98778,1e-05,2.53005]
[1779616349306,42.45,76912.32,0.0,-0.98778,1e-05,2.5299]
[1779616352309,42.45,76916.61,0.0,-0.98775,1e-05,2.53576]
[1779616352356,42.45,76916.61,0.0,-0.98775,1e-05,2.53576]
[1779616352471,42.45,76916.61,0.0,-0.98775,1e-05,2.53576]
[1779616352719,42.45,76916.61,0.0,-0.98775,1e-05,2.53576]
[1779616353310,42.45,76916.925,0.0,-0.98774,1e-05,2.53625]
[1779616358316,42.45,76917.375,0.0,-0.98774,1e-05,2.53678]
[1779616362893,42.45,76917.365,0.0,-0.98774,1e-05,2.53656]
[1779616362972,42.45,76917.365,0.0,-0.98774,1e-05,2.53656]
[1779616368326,42.45,76917.34,0.0,-0.98774,1e-05,2.53623]
[1779616373331,42.45,76917.86,0.0,-0.98774,1e-05,2.53688]
[1779616373771,42.45,76917.86,0.0,-0.98774,1e-05,2.53688]
[1779616373901,42.45,76917.86,0.0,-0.98774,1e-05,2.53688]
[1779616373968,42.45,76917.86,0.0,-0.98774,1e-05,2.53688]
[1779616374332,42.45,76917.37,0.0,-0.98774,1e-05,2.53599]
[1779616374540,42.45,76917.37,0.0,-0.98774,1e-05,2.53599]
[1779616380338,42.45,76917.79,0.0,-0.98774,1e-05,2.53642]
[1779616385343,42.45,76917.755,0.0,-0.98774,1e-05,2.53613]
[1779616386543,42.44,76918.45,0.0,-0.98774,1e-05,2.53727]
[1779616386602,42.44,76918.45,0.0,-0.98774,1e-05,2.53727]
[1779616386726,42.44,76918.45,0.0,-0.98774,1e-05,2.53727]
[1779616387345,42.44,76918.665,0.0,-0.98774,1e-05,2.53759]
[1779616390304,42.44,76917.35,0.0,-0.98775,1e-05,2.53524]
[1779616390349,42.44,76917.35,0.0,-0.98775,1e-05,2.53524]
[1779616390469,42.44,76917.35,0.0,-0.98775,1e-05,2.53519]
[1779616391349,42.44,76916.44,0.0,-0.98776,1e-05,2.53359]
[1779616396354,42.44,76915.475,0.0,-0.98777,1e-05,2.53173]
[1779616402360,42.44,76914.42,0.0,-0.98778,1e-05,2.52969]
[1779616407365,42.44,76913.94,0.0,-0.98779,1e-05,2.52869]
[1779616410606,42.44,76913.915,0.0,-0.98779,1e-05,2.52854]
[1779616410719,42.44,76913.915,0.0,-0.98779,1e-05,2.52854]
[1779616411902,42.44,76913.915,0.0,-0.98779,1e-05,2.52854]
[1779616411969,42.44,76913.915,0.0,-0.98779,1e-05,2.52854]
[1779616412370,42.44,76914.2,0.0,-0.98779,1e-05,2.52758]
[1779616417375,42.44,76914.13,0.0,-0.98779,1e-05,2.5273]
[1779616420962,42.44,76913.965,0.0,-0.98779,1e-05,2.52693]
[1779616420969,42.44,76913.965,0.0,-0.98779,1e-05,2.52693]
[1779616421379,42.44,76919.255,0.0,-0.98774,1e-05,2.53596]
[1779616422380,42.44,76923.445,0.0,-0.98771,1e-05,2.54311]
[1779616427385,42.44,76924.605,0.0,-0.9877,1e-05,2.54479]
[1779616430394,42.44,76924.105,0.0,-0.9877,1e-05,2.54381]
[1779616430471,42.44,76924.105,0.0,-0.9877,1e-05,2.54381]
[1779616430579,42.44,76924.105,0.0,-0.9877,1e-05,2.54381]
[1779616430718,42.44,76924.105,0.0,-0.9877,1e-05,2.54381]
[1779616431389,42.44,76924.055,0.0,-0.9877,1e-05,2.5436]
[1779616436394,42.44,76925.275,0.0,-0.98769,1e-05,2.5454]
[1779616437464,42.44,76924.685,0.0,-0.9877,1e-05,2.54432]
[1779616437468,42.44,76924.685,0.0,-0.9877,1e-05,2.54432]
[1779616440852,42.44,76924.96,0.0,-0.9877,1e-05,2.54461]
[1779616444451,42.44,76924.765,0.0,-0.9877,1e-05,2.54403]
[1779616444469,42.44,76924.765,0.0,-0.9877,1e-05,2.54403]
[1779616444549,42.44,76924.765,0.0,-0.9877,1e-05,2.54403]
[1779616444720,42.44,76924.765,0.0,-0.9877,1e-05,2.54403]
[1779616445190,42.44,76924.765,0.0,-0.9877,1e-05,2.54397]
[1779616450225,42.43,76924.665,0.0,-0.9877,1e-05,2.5435]
[1779616452120,42.43,76924.775,0.0,-0.9877,1e-05,2.54363]
[1779616452219,42.43,76924.775,0.0,-0.9877,1e-05,2.54363]
[1779616457416,42.43,76925.365,0.0,-0.9877,1e-05,2.54428]
[1779616463422,42.43,76925.73,0.0,-0.9877,1e-05,2.54455]
[1779616468427,42.43,76925.79,0.0,-0.9877,1e-05,2.54434]
[1779616471967,42.43,76925.815,0.0,-0.98771,1e-05,2.54282]
[1779616472100,42.43,76925.815,0.0,-0.98771,1e-05,2.54282]
[1779616472219,42.43,76925.815,0.0,-0.98771,1e-05,2.54282]
[1779616472379,42.43,76925.815,0.0,-0.98771,1e-05,2.54276]
[1779616472972,42.43,76925.815,0.0,-0.98771,1e-05,2.54276]
[1779616478437,42.43,76925.245,0.0,-0.98771,1e-05,2.54145]
[1779616483442,42.43,76925.45,0.0,-0.98771,1e-05,2.54152]
[1779616487146,42.43,76925.525,0.0,-0.98771,1e-05,2.54148]
[1779616487220,42.43,76925.525,0.0,-0.98771,1e-05,2.54148]
[1779616487264,42.43,76925.525,0.0,-0.98771,1e-05,2.54148]
[1779616487312,42.43,76925.525,0.0,-0.98771,1e-05,2.54143]
[1779616487469,42.43,76925.525,0.0,-0.98771,1e-05,2.54143]
[1779616493452,42.43,76926.24,0.0,-0.98771,1e-05,2.54233]
[1779616493552,42.43,76926.24,0.0,-0.98771,1e-05,2.54233]
[1779616493718,42.43,76926.24,0.0,-0.98771,1e-05,2.54233]
[1779616499458,42.43,76926.34,0.0,-0.98771,1e-05,2.54216]
[1779616505466,42.42,76926.34,0.0,-0.98771,1e-05,2.54182]
[1779616510471,42.42,76925.81,0.0,-0.98772,1e-05,2.54064]
[1779616514884,42.42,76925.86,0.0,-0.98772,1e-05,2.54051]
[1779616514971,42.42,76925.86,0.0,-0.98772,1e-05,2.54051]
[1779616515829,42.42,76925.955,0.0,-0.98772,1e-05,2.54062]
[1779616515968,42.42,76925.955,0.0,-0.98772,1e-05,2.54062]
[1779616517477,42.42,76925.915,0.0,-0.98772,1e-05,2.54045]
[1779616522482,42.42,76926.94,0.0,-0.98771,1e-05,2.54194]
[1779616522832,42.42,76926.94,0.0,-0.98771,1e-05,2.54194]
[1779616522970,42.42,76926.94,0.0,-0.98771,1e-05,2.54194]
[1779616528488,42.42,76926.18,0.0,-0.98772,1e-05,2.54032]
[1779616529877,42.42,76925.545,0.0,-0.98773,1e-05,2.53917]
[1779616529971,42.42,76925.545,0.0,-0.98773,1e-05,2.53917]
[1779616530053,42.42,76925.545,0.0,-0.98773,1e-05,2.53917]
[1779616530219,42.42,76925.545,0.0,-0.98773,1e-05,2.53917]
[1779616530320,42.42,76925.545,0.0,-0.98773,1e-05,2.53912]
[1779616535495,42.42,76924.64,0.0,-0.98774,1e-05,2.53595]
[1779616538921,42.42,76923.395,0.0,-0.98776,1e-05,2.53368]
[1779616538969,42.42,76923.395,0.0,-0.98776,1e-05,2.53368]
[1779616539029,42.42,76923.395,0.0,-0.98776,1e-05,2.53368]
[1779616539219,42.42,76923.395,0.0,-0.98776,1e-05,2.53368]
[1779616539265,42.42,76923.395,0.0,-0.98776,1e-05,2.53364]
[1779616544509,42.42,76921.285,0.0,-0.98778,1e-05,2.52984]
[1779616547447,42.42,76920.885,0.0,-0.98778,1e-05,2.52909]
[1779616547468,42.42,76920.885,0.0,-0.98778,1e-05,2.52909]
[1779616552517,42.42,76920.255,0.0,-0.98779,1e-05,2.52781]
[1779616556719,42.42,76919.925,0.0,-0.98779,1e-05,2.52713]
[1779616558032,42.42,76919.82,0.0,-0.98779,1e-05,2.52692]
[1779616558218,42.42,76919.82,0.0,-0.98779,1e-05,2.52692]
[1779616558319,42.42,76919.82,0.0,-0.98779,1e-05,2.52689]
[1779616563528,42.42,76919.255,0.0,-0.9878,1e-05,2.52578]
[1779616565606,42.42,76919.095,0.0,-0.9878,1e-05,2.52545]
[1779616565719,42.42,76919.095,0.0,-0.9878,1e-05,2.52545]
[1779616570599,42.42,76917.37,0.0,-0.98782,1e-05,2.52237]
[1779616570719,42.42,76917.37,0.0,-0.98782,1e-05,2.52237]
[1779616570814,42.42,76917.37,0.0,-0.98782,1e-05,2.52237]
[1779616570969,42.42,76917.37,0.0,-0.98782,1e-05,2.52237]
[1779616571536,42.42,76917.36,0.0,-0.98782,1e-05,2.52233]
[1779616574718,42.42,76917.565,0.0,-0.98781,1e-05,2.52445]
[1779616580545,42.43,76917.51,0.0,-0.98779,1e-05,2.52786]
[1779616585550,42.44,76917.54,0.0,-0.98777,1e-05,2.53079]
[1779616586159,42.44,76917.54,0.0,-0.98777,1e-05,2.53079]
[1779616586218,42.44,76917.54,0.0,-0.98777,1e-05,2.53079]
[1779616591556,42.45,76917.56,0.0,-0.98776,1e-05,2.53287]
[1779616596561,42.46,76917.675,0.0,-0.98774,1e-05,2.53591]
[1779616599981,42.47,76917.905,0.0,-0.98773,1e-05,2.53799]
[1779616600148,42.47,76917.905,0.0,-0.98773,1e-05,2.53799]
[1779616600230,42.47,76917.905,0.0,-0.98773,1e-05,2.53799]
[1779616600565,42.47,76917.915,0.0,-0.98773,1e-05,2.53857]
[1779616605570,42.48,76917.765,0.0,-0.98771,1e-05,2.5411]
[1779616611353,42.49,76917.855,0.0,-0.98769,1e-05,2.54456]
[1779616616580,42.5,76917.815,0.0,-0.98768,1e-05,2.54721]
[1779616617522,42.5,76917.815,0.0,-0.98768,1e-05,2.54721]
[1779616617719,42.5,76917.815,0.0,-0.98767,1e-05,2.54776]
[1779616618066,42.5,76917.815,0.0,-0.98767,1e-05,2.54776]
[1779616618219,42.5,76917.815,0.0,-0.98767,1e-05,2.54776]
[1779616618321,42.5,76917.815,0.0,-0.98767,1e-05,2.5483]
[1779616621760,42.51,76917.86,0.0,-0.98766,1e-05,2.54999]
[1779616627464,42.52,76917.615,0.0,-0.98765,1e-05,2.55278]
[1779616632500,42.53,76918.005,0.0,-0.98763,1e-05,2.55609]
[1779616637601,42.53,76918.875,0.0,-0.98761,1e-05,2.5602]
[1779616643607,42.54,76919.285,0.0,-0.98758,1e-05,2.564]
[1779616650614,42.56,76919.715,0.0,-0.98756,1e-05,2.5683]
[1779616655619,42.56,76919.8,0.0,-0.98755,1e-05,2.56957]
[1779616659190,42.57,76919.945,0.0,-0.98754,1e-05,2.57132]
[1779616659219,42.57,76919.945,0.0,-0.98754,1e-05,2.57132]
[1779616664628,42.58,76921.925,0.0,-0.98751,1e-05,2.57769]
[1779616667638,42.58,76921.965,0.0,-0.9875,1e-05,2.57921]
[1779616667719,42.58,76921.965,0.0,-0.9875,1e-05,2.57921]
[1779616667747,42.58,76921.965,0.0,-0.9875,1e-05,2.57921]
[1779616667969,42.58,76921.965,0.0,-0.9875,1e-05,2.57921]
[1779616668632,42.58,76926.8,0.0,-0.98745,1e-05,2.58809]
[1779616673637,42.59,76952.385,0.0,-0.98719,1e-05,2.63523]
[1779616674931,42.59,76951.045,0.0,-0.9872,1e-05,2.63326]
[1779616674970,42.59,76951.045,0.0,-0.9872,1e-05,2.63326]
[1779616675100,42.59,76951.045,0.0,-0.9872,1e-05,2.63326]
[1779616675219,42.59,76951.045,0.0,-0.9872,1e-05,2.63326]
[1779616675639,42.59,76950.51,0.0,-0.9872,1e-05,2.63271]
[1779616680644,42.6,76951.165,0.0,-0.98719,1e-05,2.63583]
[1779616684288,42.6,76950.675,0.0,-0.98718,1e-05,2.63614]
[1779616684468,42.6,76950.675,0.0,-0.98718,1e-05,2.63614]
[1779616689653,42.61,76948.295,0.0,-0.98719,1e-05,2.63426]
[1779616690156,42.61,76948.295,0.0,-0.98719,1e-05,2.63426]
[1779616690220,42.61,76948.295,0.0,-0.98719,1e-05,2.63426]
[1779616690341,42.61,76948.295,0.0,-0.98719,1e-05,2.63426]
[1779616690468,42.61,76948.295,0.0,-0.98719,1e-05,2.63426]
[1779616690569,42.61,76948.295,0.0,-0.98719,1e-05,2.63465]
[1779616695659,42.62,76947.425,0.0,-0.98719,1e-05,2.63507]
[1779616700664,42.63,76947.665,0.0,-0.98718,1e-05,2.63743]
[1779616703961,42.63,76947.415,0.0,-0.98717,1e-05,2.63814]
[1779616703969,42.63,76947.415,0.0,-0.98717,1e-05,2.63814]
[1779616705709,42.63,76947.365,0.0,-0.98717,1e-05,2.63881]
[1779616705718,42.63,76947.365,0.0,-0.98717,1e-05,2.63881]
[1779616706670,42.63,76947.465,0.0,-0.98717,1e-05,2.63937]
[1779616711675,42.64,76947.465,0.0,-0.98716,1e-05,2.63984]
[1779616716680,42.65,76947.45,0.0,-0.98715,1e-05,2.64171]
[1779616716975,42.65,76947.45,0.0,-0.98715,1e-05,2.64171]
[1779616717218,42.65,76947.45,0.0,-0.98715,1e-05,2.64171]
[1779616720068,42.65,76946.47,0.0,-0.98715,1e-05,2.64111]
[1779616720170,42.65,76946.47,0.0,-0.98715,1e-05,2.64111]
[1779616720219,42.65,76946.47,0.0,-0.98715,1e-05,2.64111]
[1779616720684,42.65,76946.24,0.0,-0.98715,1e-05,2.64108]
[1779616725689,42.66,76946.24,0.0,-0.98714,1e-05,2.64295]
[1779616730694,42.66,76946.21,0.0,-0.98713,1e-05,2.64475]
[1779616735699,42.67,76946.485,0.0,-0.98712,1e-05,2.64708]
[1779616738165,42.67,76946.5,0.0,-0.98712,1e-05,2.64783]
[1779616738219,42.67,76946.5,0.0,-0.98712,1e-05,2.64783]
[1779616738481,42.67,76946.5,0.0,-0.98712,1e-05,2.64783]
[1779616738570,42.67,76946.5,0.0,-0.98711,1e-05,2.64821]
[1779616738720,42.67,76946.5,0.0,-0.98711,1e-05,2.64821]
[1779616739703,42.67,76941.18,0.0,-0.98716,1e-05,2.63918]
[1779616742065,42.67,76940.69,0.0,-0.98716,1e-05,2.63907]
[1779616742960,42.68,76940.445,0.0,-0.98716,1e-05,2.63901]
[1779616742968,42.68,76940.445,0.0,-0.98716,1e-05,2.63901]
[1779616744708,42.68,76944.595,0.0,-0.98712,1e-05,2.64709]
[1779616748417,42.68,76944.58,0.0,-0.98711,1e-05,2.64815]
[1779616748468,42.68,76944.58,0.0,-0.98711,1e-05,2.64815]
[1779616748519,42.68,76944.58,0.0,-0.98711,1e-05,2.64851]
[1779616751376,42.69,76945.675,0.0,-0.9871,1e-05,2.65117]
[1779616751468,42.69,76945.675,0.0,-0.9871,1e-05,2.65117]
[1779616756720,42.69,76944.865,0.0,-0.98709,1e-05,2.65187]
[1779616759124,42.69,76944.825,0.0,-0.98709,1e-05,2.65251]
[1779616759218,42.69,76944.825,0.0,-0.98709,1e-05,2.65251]
[1779616759685,42.69,76944.825,0.0,-0.98709,1e-05,2.65251]
[1779616759719,42.69,76944.825,0.0,-0.98709,1e-05,2.65251]
[1779616759723,42.7,76945.815,0.0,-0.98708,1e-05,2.65461]
[1779616764728,42.7,76945.43,0.0,-0.98707,1e-05,2.65568]
[1779616769733,42.71,76945.545,0.0,-0.98706,1e-05,2.65762]
[1779616774799,42.71,76945.58,0.0,-0.98706,1e-05,2.65797]
[1779616774970,42.71,76945.58,0.0,-0.98706,1e-05,2.65797]
[1779616781545,42.72,76945.95,0.0,-0.98704,1e-05,2.661]
[1779616783151,42.72,76945.985,0.0,-0.98704,1e-05,2.6614]
[1779616783219,42.72,76945.985,0.0,-0.98704,1e-05,2.6614]
[1779616783559,42.72,76945.985,0.0,-0.98704,1e-05,2.66173]
[1779616784552,42.72,76945.985,0.0,-0.98704,1e-05,2.66173]
[1779616784720,42.72,76945.985,0.0,-0.98704,1e-05,2.66173]
[1779616789753,42.73,76948.545,0.0,-0.987,1e-05,2.66825]
[1779616794758,42.73,76948.66,0.0,-0.98699,1e-05,2.67007]
[1779616798262,42.74,76949.08,0.0,-0.98698,1e-05,2.67177]
[1779616798468,42.74,76949.08,0.0,-0.98698,1e-05,2.67177]
[1779616798888,42.74,76949.08,0.0,-0.98698,1e-05,2.67209]
[1779616798970,42.74,76949.08,0.0,-0.98698,1e-05,2.67209]
[1779616799781,42.74,76950.08,0.0,-0.98697,1e-05,2.67418]
[1779616803351,42.74,76949.95,0.0,-0.98696,1e-05,2.67488]
[1779616803468,42.74,76949.95,0.0,-0.98696,1e-05,2.67488]
[1779616804706,42.74,76954.08,0.0,-0.98692,1e-05,2.68286]
[1779616804937,42.74,76954.08,0.0,-0.98692,1e-05,2.68286]
[1779616804971,42.74,76954.08,0.0,-0.98692,1e-05,2.68286]
[1779616805713,42.74,76954.08,0.0,-0.98692,1e-05,2.68319]
[1779616806308,42.74,76954.08,0.0,-0.98692,1e-05,2.68319]
[1779616806469,42.74,76954.08,0.0,-0.98692,1e-05,2.68319]
[1779616807727,42.75,76937.465,0.0,-0.98708,1e-05,2.65433]
[1779616810398,42.75,76937.645,0.0,-0.98707,1e-05,2.65534]
[1779616810470,42.75,76937.645,0.0,-0.98707,1e-05,2.65534]
[1779616812661,42.75,76938.02,0.0,-0.98706,1e-05,2.6567]
[1779616812719,42.75,76938.02,0.0,-0.98706,1e-05,2.6567]
[1779616812762,42.75,76938.02,0.0,-0.98706,1e-05,2.65705]
[1779616813769,42.75,76934.075,0.0,-0.9871,1e-05,2.64997]
[1779616818801,42.75,76934.475,0.0,-0.9871,1e-05,2.65015]
[1779616821243,42.75,76933.755,0.0,-0.98711,1e-05,2.64867]
[1779616821469,42.75,76933.755,0.0,-0.98711,1e-05,2.64867]
[1779616822980,42.75,76933.635,0.0,-0.98711,1e-05,2.64825]
[1779616823220,42.75,76933.635,0.0,-0.98711,1e-05,2.64825]
[1779616823567,42.75,76933.635,0.0,-0.98711,1e-05,2.64816]
[1779616825808,42.75,76924.9,0.0,-0.98719,1e-05,2.63349]
[1779616826573,42.75,76924.9,0.0,-0.98719,1e-05,2.63349]
[1779616826719,42.75,76924.9,0.0,-0.98719,1e-05,2.63349]
[1779616827467,42.75,76924.9,0.0,-0.98719,1e-05,2.63388]
[1779616827721,42.75,76924.9,0.0,-0.98719,1e-05,2.63388]
[1779616827804,42.75,76924.9,0.0,-0.98719,1e-05,2.63426]
[1779616832815,42.76,76922.405,0.0,-0.98721,1e-05,2.63037]
[1779616834987,42.76,76921.12,0.0,-0.98722,1e-05,2.62888]
[1779616835219,42.76,76921.12,0.0,-0.98722,1e-05,2.62888]
[1779616840030,42.77,76919.34,0.0,-0.98722,1e-05,2.6277]
[1779616840220,42.77,76919.34,0.0,-0.98722,1e-05,2.6277]
[1779616840824,42.77,76919.38,0.0,-0.98722,1e-05,2.62816]
[1779616842587,42.77,76919.205,0.0,-0.98722,1e-05,2.62823]
[1779616842720,42.77,76919.205,0.0,-0.98722,1e-05,2.62823]
[1779616843827,42.77,76913.83,0.0,-0.98727,1e-05,2.6196]
[1779616846575,42.78,76913.03,0.0,-0.98727,1e-05,2.61899]
[1779616846720,42.78,76913.03,0.0,-0.98727,1e-05,2.61899]
[1779616846739,42.78,76913.03,0.0,-0.98727,1e-05,2.61941]
[1779616847831,42.78,76905.045,0.0,-0.98734,1e-05,2.60588]
[1779616849833,42.78,76901.17,0.0,-0.98737,1e-05,2.59998]
[1779616850834,42.78,76896.63,0.0,-0.98741,1e-05,2.59253]
[1779616853837,42.79,76881.945,0.0,-0.98755,1e-05,2.56849]
[1779616854718,42.79,76881.945,0.0,-0.98755,1e-05,2.56849]
[1779616855786,42.79,76881.945,0.0,-0.98754,1e-05,2.56898]
[1779616855839,42.79,76878.4,0.0,-0.98757,1e-05,2.56336]
[1779616855968,42.79,76878.4,0.0,-0.98757,1e-05,2.56336]
[1779616857841,42.79,76874.5,0.0,-0.98761,1e-05,2.55764]
[1779616860844,42.8,76866.765,0.0,-0.98767,1e-05,2.54589]
[1779616861849,42.8,76862.58,0.0,-0.98771,1e-05,2.53926]
[1779616862850,42.8,76859.37,0.0,-0.98773,1e-05,2.53431]
[1779616863851,42.8,76852.505,0.0,-0.98779,1e-05,2.52318]
[1779616866854,42.81,76855.585,0.0,-0.98776,1e-05,2.53005]
[1779616871859,42.82,76854.325,0.0,-0.98775,1e-05,2.5306]
[1779616873772,42.82,76854.28,0.0,-0.98775,1e-05,2.53106]
[1779616873968,42.82,76853.0,0.0,-0.98776,1e-05,2.52943]
[1779616879867,42.83,76854.46,0.0,-0.98773,1e-05,2.53512]
[1779616884872,42.84,76855.07,0.0,-0.98771,1e-05,2.53879]
[1779616887612,42.84,76856.97,0.0,-0.98768,1e-05,2.54307]
[1779616887720,42.84,76856.97,0.0,-0.98768,1e-05,2.54307]
[1779616887821,42.84,76856.97,0.0,-0.98768,1e-05,2.54314]
[1779616889475,42.84,76857.32,0.0,-0.98768,1e-05,2.54381]
[1779616889718,42.84,76857.32,0.0,-0.98768,1e-05,2.54381]
[1779616894883,42.84,76858.35,0.0,-0.98767,1e-05,2.54458]
[1779616899888,42.85,76867.925,0.0,-0.98758,1e-05,2.56128]
[1779616900609,42.85,76867.925,0.0,-0.98758,1e-05,2.56128]
[1779616900722,42.85,76867.925,0.0,-0.98758,1e-05,2.56128]
[1779616900814,42.85,76867.925,0.0,-0.98758,1e-05,2.56132]
[1779616902829,42.85,76867.925,0.0,-0.98758,1e-05,2.56132]
[1779616902968,42.85,76867.655,0.0,-0.98759,1e-05,2.56093]
[1779616908897,42.85,76871.4,0.0,-0.98754,1e-05,2.56847]
[1779616910809,42.85,76872.935,0.0,-0.98753,1e-05,2.57158]
[1779616910899,42.85,76872.79,0.0,-0.98753,1e-05,2.5718]
[1779616910969,42.85,76872.79,0.0,-0.98753,1e-05,2.5718]
[1779616911900,42.85,76869.34,0.0,-0.98756,1e-05,2.56634]
[1779616913660,42.86,76869.365,0.0,-0.98755,1e-05,2.56686]
[1779616913718,42.86,76869.365,0.0,-0.98755,1e-05,2.56686]
[1779616918907,42.87,76871.735,0.0,-0.98751,1e-05,2.57375]
[1779616923912,42.87,76871.68,0.0,-0.9875,1e-05,2.57597]
[1779616925560,42.87,76871.51,0.0,-0.9875,1e-05,2.57613]
[1779616925719,42.87,76871.51,0.0,-0.9875,1e-05,2.57613]
[1779616925805,42.88,76871.51,0.0,-0.9875,1e-05,2.57659]
[1779616927708,42.88,76871.485,0.0,-0.9875,1e-05,2.57701]
[1779616927719,42.88,76871.485,0.0,-0.9875,1e-05,2.57701]
[1779616932749,42.88,76871.48,0.0,-0.98748,1e-05,2.57928]
[1779616932825,42.89,76871.48,0.0,-0.98748,1e-05,2.57973]
[1779616932969,42.89,76871.48,0.0,-0.98748,1e-05,2.57973]
[1779616933921,42.89,76875.505,0.0,-0.98744,1e-05,2.58713]
[1779616934964,42.89,76875.505,0.0,-0.98744,1e-05,2.58757]
[1779616934968,42.89,76875.505,0.0,-0.98744,1e-05,2.58757]
[1779616940928,42.9,76874.82,0.0,-0.98743,1e-05,2.58901]
[1779616942256,42.9,76874.82,0.0,-0.98743,1e-05,2.58945]
[1779616942469,42.9,76874.82,0.0,-0.98743,1e-05,2.58945]
[1779616942674,42.9,76874.82,0.0,-0.98742,1e-05,2.58988]
[1779616944282,42.9,76875.0,0.0,-0.98742,1e-05,2.59063]
[1779616944468,42.9,76875.0,0.0,-0.98742,1e-05,2.59063]
[1779616950730,42.91,76874.205,0.0,-0.98741,1e-05,2.59229]
[1779616951915,42.91,76874.205,0.0,-0.98741,1e-05,2.59229]
[1779616952831,42.91,76874.045,0.0,-0.98742,1e-05,2.59104]
[1779616952932,42.91,76874.045,0.0,-0.98741,1e-05,2.59147]
[1779616952970,42.91,76874.045,0.0,-0.98741,1e-05,2.59147]
[1779616953751,42.92,76874.045,0.0,-0.98741,1e-05,2.5919]
[1779616955144,42.92,76874.42,0.0,-0.98741,1e-05,2.59298]
[1779616955220,42.92,76874.42,0.0,-0.98741,1e-05,2.59298]
[1779616960799,42.93,76876.25,0.0,-0.98737,1e-05,2.59869]
[1779616965836,42.93,76877.185,0.0,-0.98735,1e-05,2.60238]
[1779616971878,42.94,76877.71,0.0,-0.98733,1e-05,2.60574]
[1779616972986,42.94,76878.0,0.0,-0.98733,1e-05,2.60665]
[1779616973220,42.94,76878.0,0.0,-0.98733,1e-05,2.60665]
[1779616973892,42.94,76878.0,0.0,-0.98733,1e-05,2.60706]
[1779616977518,42.95,76877.91,0.0,-0.98732,1e-05,2.60811]
[1779616977718,42.95,76877.91,0.0,-0.98732,1e-05,2.60811]
[1779616979934,42.95,76881.085,0.0,-0.98728,1e-05,2.61481]
[1779616982003,42.95,76881.44,0.0,-0.98728,1e-05,2.61619]
[1779616982219,42.95,76881.44,0.0,-0.98728,1e-05,2.61619]
[1779616982834,42.95,76881.44,0.0,-0.98728,1e-05,2.61619]
[1779616982970,42.95,76881.44,0.0,-0.98728,1e-05,2.61619]
[1779616982974,42.95,76887.93,0.0,-0.98721,1e-05,2.62789]
[1779616987980,42.96,76889.17,0.0,-0.98719,1e-05,2.63189]
[1779616988548,42.96,76889.17,0.0,-0.98719,1e-05,2.63189]
[1779616988721,42.96,76889.17,0.0,-0.98719,1e-05,2.63189]
[1779616993986,42.97,76890.79,0.0,-0.98716,1e-05,2.63686]
[1779616998193,42.97,76890.77,0.0,-0.98715,1e-05,2.63823]
[1779616998218,42.97,76890.77,0.0,-0.98715,1e-05,2.63823]
[1779616998991,42.97,76890.585,0.0,-0.98715,1e-05,2.63825]
[1779617000996,42.97,76890.175,0.0,-0.98715,1e-05,2.63823]
[1779617001218,42.97,76890.175,0.0,-0.98715,1e-05,2.63823]
[1779617006300,42.98,76891.005,0.0,-0.98714,1e-05,2.64143]
[1779617006470,42.98,76891.005,0.0,-0.98714,1e-05,2.64143]
[1779617006999,42.98,76891.11,0.0,-0.98713,1e-05,2.64195]
[1779617008321,42.98,76890.895,0.0,-0.98713,1e-05,2.64192]
[1779617008469,42.98,76890.895,0.0,-0.98713,1e-05,2.64192]
[1779617014007,42.99,76891.32,0.0,-0.98712,1e-05,2.64329]
[1779617020016,43.0,76891.265,0.0,-0.98711,1e-05,2.64522]
[1779617021405,43.0,76892.82,0.0,-0.9871,1e-05,2.64828]
[1779617021471,43.0,76892.82,0.0,-0.9871,1e-05,2.64828]
[1779617022018,43.0,76899.635,0.0,-0.98703,1e-05,2.6606]
[1779617023413,43.0,76900.3,0.0,-0.98702,1e-05,2.66208]
[1779617023469,43.0,76900.3,0.0,-0.98702,1e-05,2.66208]
[1779617029025,43.0,76899.385,0.0,-0.98702,1e-05,2.66232]
[1779617032201,43.01,76900.145,0.0,-0.98701,1e-05,2.66457]
[1779617032219,43.01,76900.145,0.0,-0.98701,1e-05,2.66457]
[1779617034045,43.01,76900.145,0.0,-0.98701,1e-05,2.66457]
[1779617034219,43.01,76900.145,0.0,-0.98701,1e-05,2.66457]
[1779617034286,43.01,76900.145,0.0,-0.987,1e-05,2.66518]
[1779617041037,43.02,76900.925,0.0,-0.98698,1e-05,2.66864]
[1779617043664,43.02,76901.005,0.0,-0.98698,1e-05,2.66895]
[1779617043718,43.02,76901.005,0.0,-0.98698,1e-05,2.66895]
[1779617043765,43.02,76901.005,0.0,-0.98698,1e-05,2.66884]
[1779617045041,43.02,76894.97,0.0,-0.98704,1e-05,2.65807]
[1779617046189,43.02,76894.96,0.0,-0.98704,1e-05,2.65794]
[1779617046218,43.02,76894.96,0.0,-0.98704,1e-05,2.65794]
[1779617052048,43.01,76893.575,0.0,-0.98706,1e-05,2.65486]
[1779617052745,43.01,76893.575,0.0,-0.98706,1e-05,2.65486]
[1779617052968,43.01,76893.575,0.0,-0.98706,1e-05,2.65486]
[1779617053049,43.01,76893.93,0.0,-0.98706,1e-05,2.65538]
[1779617054921,43.01,76894.065,0.0,-0.98706,1e-05,2.65551]
[1779617054969,43.01,76894.065,0.0,-0.98706,1e-05,2.65551]
[1779617058054,43.01,76892.195,0.0,-0.98708,1e-05,2.6518]
[1779617059519,43.01,76892.195,0.0,-0.98708,1e-05,2.6518]
[1779617063586,43.01,76892.035,0.0,-0.98708,1e-05,2.65102]
[1779617063718,43.01,76892.035,0.0,-0.98708,1e-05,2.65102]
[1779617064060,43.01,76888.13,0.0,-0.98712,1e-05,2.64407]
[1779617066186,43.01,76887.045,0.0,-0.98713,1e-05,2.64199]
[1779617066220,43.01,76887.045,0.0,-0.98713,1e-05,2.64199]
[1779617072068,43.01,76887.365,0.0,-0.98714,1e-05,2.64062]
[1779617076072,43.01,76889.495,0.0,-0.98712,1e-05,2.64403]
[1779617076720,43.01,76889.495,0.0,-0.98712,1e-05,2.64403]
[1779617076963,43.01,76889.495,0.0,-0.98712,1e-05,2.64403]
[1779617076969,43.01,76889.495,0.0,-0.98712,1e-05,2.64403]
[1779617076986,43.01,76889.495,0.0,-0.98712,1e-05,2.64395]
[1779617082078,43.0,76889.64,0.0,-0.98712,1e-05,2.64377]
[1779617087083,43.0,76889.695,0.0,-0.98712,1e-05,2.64344]
[1779617092088,43.0,76889.835,0.0,-0.98712,1e-05,2.64325]
[1779617097094,43.0,76892.085,0.0,-0.9871,1e-05,2.64677]
[1779617102099,43.0,76892.11,0.0,-0.98711,1e-05,2.64636]
[1779617104561,43.0,76891.995,0.0,-0.98711,1e-05,2.64598]
[1779617104718,43.0,76891.995,0.0,-0.98711,1e-05,2.64598]
[1779617106282,43.0,76891.945,0.0,-0.98711,1e-05,2.6458]
[1779617106469,43.0,76891.945,0.0,-0.98711,1e-05,2.6458]
[1779617106823,43.0,76891.945,0.0,-0.98711,1e-05,2.64562]
[1779617114111,43.0,76891.815,0.0,-0.98711,1e-05,2.64478]
[1779617119914,42.99,76891.825,0.0,-0.98712,1e-05,2.64428]
[1779617124338,42.99,76891.73,0.0,-0.98712,1e-05,2.64377]
[1779617124469,42.99,76891.73,0.0,-0.98712,1e-05,2.64377]
[1779617130126,42.99,76891.915,0.0,-0.98712,1e-05,2.64359]
[1779617136026,42.99,76891.89,0.0,-0.98713,1e-05,2.64163]
[1779617141137,42.99,76891.71,0.0,-0.98714,1e-05,2.64091]
[1779617146699,42.99,76891.52,0.0,-0.98714,1e-05,2.64026]
[1779617146719,42.99,76891.52,0.0,-0.98714,1e-05,2.64026]
[1779617147897,42.99,76891.52,0.0,-0.98714,1e-05,2.6401]
[1779617147971,42.99,76891.52,0.0,-0.98714,1e-05,2.6401]
[1779617147999,42.99,76891.52,0.0,-0.98714,1e-05,2.64003]
[1779617154150,42.98,76890.78,0.0,-0.98715,1e-05,2.63828]
[1779617159155,42.98,76890.25,0.0,-0.98716,1e-05,2.63698]
[1779617163159,42.98,76893.99,0.0,-0.98712,1e-05,2.64324]
[1779617165417,42.98,76895.345,0.0,-0.98711,1e-05,2.64545]
[1779617165469,42.98,76895.345,0.0,-0.98711,1e-05,2.64545]
[1779617175171,42.98,76895.7,0.0,-0.98711,1e-05,2.64524]
[1779617179175,42.98,76905.705,0.0,-0.98702,1e-05,2.66249]
[1779617180880,42.98,76906.095,0.0,-0.98701,1e-05,2.66306]
[1779617180969,42.98,76906.095,0.0,-0.98701,1e-05,2.66306]
[1779617182523,42.98,76906.4,0.0,-0.98701,1e-05,2.66337]
[1779617182721,42.98,76906.4,0.0,-0.98701,1e-05,2.66337]
[1779617183179,42.98,76910.575,0.0,-0.98697,1e-05,2.67062]
[1779617187261,42.97,76910.97,0.0,-0.98697,1e-05,2.6708]
[1779617193189,42.97,76911.99,0.0,-0.98697,1e-05,2.67039]
[1779617198194,42.97,76919.455,0.0,-0.9869,1e-05,2.68298]
[1779617201197,42.97,76923.26,0.0,-0.98687,1e-05,2.68927]
[1779617202494,42.97,76923.255,0.0,-0.98687,1e-05,2.6891]
[1779617202719,42.97,76923.255,0.0,-0.98687,1e-05,2.6891]
[1779617203199,42.97,76927.04,0.0,-0.98683,1e-05,2.69568]
[1779617206202,42.97,76932.66,0.0,-0.98678,1e-05,2.70518]
[1779617208105,42.97,76932.485,0.0,-0.98678,1e-05,2.70468]
[1779617208219,42.96,76932.485,0.0,-0.98678,1e-05,2.70449]
[1779617209146,42.96,76932.485,0.0,-0.98678,1e-05,2.70449]
[1779617209171,42.96,76932.485,0.0,-0.98678,1e-05,2.70429]
[1779617209219,42.96,76932.485,0.0,-0.98678,1e-05,2.70429]
[1779617214501,42.97,76936.66,0.0,-0.98674,1e-05,2.71293]
[1779617214720,42.97,76936.66,0.0,-0.98674,1e-05,2.71293]
[1779617219215,42.97,76945.175,0.0,-0.98665,1e-05,2.72933]
[1779617220779,42.97,76945.52,0.0,-0.98664,1e-05,2.73015]
[1779617220969,42.97,76945.52,0.0,-0.98664,1e-05,2.73015]
[1779617224220,42.97,76949.545,0.0,-0.9866,1e-05,2.73818]
[1779617226282,42.98,76950.865,0.0,-0.98658,1e-05,2.74093]
[1779617226468,42.98,76950.865,0.0,-0.98658,1e-05,2.74093]
[1779617227392,42.98,76950.845,0.0,-0.98658,1e-05,2.74107]
[1779617227470,42.98,76950.845,0.0,-0.98658,1e-05,2.74107]
[1779617228224,42.98,76950.785,0.0,-0.98658,1e-05,2.74114]
[1779617232228,42.98,76945.69,0.0,-0.98663,1e-05,2.73268]
[1779617232911,42.98,76945.69,0.0,-0.98663,1e-05,2.73268]
[1779617232970,42.98,76945.69,0.0,-0.98663,1e-05,2.73268]
[1779617237233,42.98,76938.46,0.0,-0.98669,1e-05,2.72065]
[1779617237527,42.98,76938.46,0.0,-0.98669,1e-05,2.72065]
[1779617237719,42.98,76938.46,0.0,-0.98669,1e-05,2.72065]
[1779617238695,42.98,76938.4,0.0,-0.98669,1e-05,2.72075]
[1779617238724,42.98,76938.4,0.0,-0.98669,1e-05,2.72075]
[1779617239235,42.98,76938.775,0.0,-0.98669,1e-05,2.72164]
[1779617244240,42.99,76939.06,0.0,-0.98668,1e-05,2.7232]
[1779617246154,42.99,76939.06,0.0,-0.98668,1e-05,2.7232]
[1779617246219,42.99,76939.06,0.0,-0.98668,1e-05,2.7232]
[1779617251247,42.99,76938.885,0.0,-0.98668,1e-05,2.72288]
[1779617252134,42.99,76938.885,0.0,-0.98668,1e-05,2.72288]
[1779617253117,42.99,76938.885,0.0,-0.98668,1e-05,2.72309]
[1779617253219,42.99,76938.885,0.0,-0.98668,1e-05,2.72309]
[1779617253526,42.99,76938.41,0.0,-0.98668,1e-05,2.72244]
[1779617253719,42.99,76938.41,0.0,-0.98668,1e-05,2.72244]
[1779617254250,42.99,76938.11,0.0,-0.98668,1e-05,2.72211]
[1779617259255,43.0,76937.65,0.0,-0.98668,1e-05,2.72233]
[1779617264260,43.0,76937.135,0.0,-0.98668,1e-05,2.72244]
[1779617269265,43.0,76936.97,0.0,-0.98668,1e-05,2.72318]
[1779617275000,43.01,76936.705,0.0,-0.98667,1e-05,2.72393]
[1779617276939,43.01,76936.88,0.0,-0.98667,1e-05,2.72445]
[1779617276968,43.01,76936.88,0.0,-0.98667,1e-05,2.72445]
[1779617282051,43.01,76936.505,0.0,-0.98667,1e-05,2.725]
[1779617283128,43.01,76936.505,0.0,-0.98667,1e-05,2.725]
[1779617283218,43.01,76936.505,0.0,-0.98667,1e-05,2.725]
[1779617283279,43.01,76936.635,0.0,-0.98666,1e-05,2.72543]
[1779617286813,43.01,76936.56,0.0,-0.98666,1e-05,2.72592]
[1779617286969,43.01,76936.56,0.0,-0.98666,1e-05,2.72592]
[1779617288093,43.02,76927.265,0.0,-0.98675,1e-05,2.7097]
[1779617290107,43.02,76923.455,0.0,-0.98679,1e-05,2.70337]
[1779617291462,43.02,76923.455,0.0,-0.98678,1e-05,2.70361]
[1779617291468,43.02,76923.455,0.0,-0.98678,1e-05,2.70361]
[1779617291949,43.02,76923.455,0.0,-0.98678,1e-05,2.70361]
[1779617291971,43.02,76923.455,0.0,-0.98678,1e-05,2.70361]
[1779617292121,43.02,76923.455,0.0,-0.98678,1e-05,2.70385]
[1779617295143,43.02,76917.625,0.0,-0.98684,1e-05,2.6942]
[1779617297157,43.02,76912.525,0.0,-0.98688,1e-05,2.68568]
[1779617298164,43.02,76906.735,0.0,-0.98694,1e-05,2.67568]
[1779617298551,43.02,76906.735,0.0,-0.98694,1e-05,2.67568]
[1779617298719,43.02,76906.735,0.0,-0.98694,1e-05,2.67568]
[1779617305213,43.03,76906.19,0.0,-0.98693,1e-05,2.6767]
[1779617310248,43.03,76903.47,0.0,-0.98695,1e-05,2.67331]
[1779617311463,43.04,76902.88,0.0,-0.98696,1e-05,2.67112]
[1779617311476,43.04,76902.88,0.0,-0.98696,1e-05,2.67112]
[1779617313194,43.04,76902.88,0.0,-0.98696,1e-05,2.67141]
[1779617313220,43.04,76902.88,0.0,-0.98696,1e-05,2.67141]
[1779617313295,43.04,76902.88,0.0,-0.98696,1e-05,2.6717]
[1779617316437,43.04,76903.0,0.0,-0.98695,1e-05,2.67277]
[1779617316469,43.04,76903.0,0.0,-0.98695,1e-05,2.67277]
[1779617322318,43.05,76902.53,0.0,-0.98695,1e-05,2.67366]
[1779617327323,43.05,76902.63,0.0,-0.98694,1e-05,2.67525]
[1779617332987,43.05,76902.79,0.0,-0.98693,1e-05,2.67665]
[1779617333220,43.05,76902.79,0.0,-0.98693,1e-05,2.67665]
[1779617334591,43.06,76902.79,0.0,-0.98693,1e-05,2.67721]
[1779617334721,43.06,76902.79,0.0,-0.98693,1e-05,2.67721]
[1779617334821,43.06,76902.79,0.0,-0.98693,1e-05,2.67748]
[1779617340336,43.06,76905.925,0.0,-0.98689,1e-05,2.68465]
[1779617343052,43.06,76907.54,0.0,-0.98687,1e-05,2.68805]
[1779617343219,43.06,76907.54,0.0,-0.98687,1e-05,2.68805]
[1779617345341,43.07,76914.56,0.0,-0.98679,1e-05,2.70129]
[1779617346514,43.07,76914.065,0.0,-0.9868,1e-05,2.70064]
[1779617346720,43.07,76914.065,0.0,-0.9868,1e-05,2.70064]
[1779617347343,43.07,76914.365,0.0,-0.98679,1e-05,2.70141]
[1779617352348,43.07,76913.95,0.0,-0.98679,1e-05,2.70185]
[1779617357353,43.07,76914.07,0.0,-0.98678,1e-05,2.70323]
[1779617359856,43.08,76913.4,0.0,-0.98679,1e-05,2.70227]
[1779617359969,43.08,76913.4,0.0,-0.98679,1e-05,2.70227]
[1779617362073,43.08,76913.625,0.0,-0.98678,1e-05,2.70314]
[1779617362221,43.08,76913.625,0.0,-0.98678,1e-05,2.70314]
[1779617362323,43.08,76913.625,0.0,-0.98678,1e-05,2.7036]
[1779617367363,43.08,76913.975,0.0,-0.98677,1e-05,2.70537]
[1779617369588,43.08,76913.55,0.0,-0.98677,1e-05,2.70506]
[1779617369720,43.08,76913.55,0.0,-0.98677,1e-05,2.70506]
[1779617370366,43.08,76905.42,0.0,-0.98685,1e-05,2.69083]
[1779617371714,43.08,76904.855,0.0,-0.98686,1e-05,2.68864]
[1779617371720,43.08,76904.855,0.0,-0.98686,1e-05,2.68864]
[1779617372368,43.09,76905.36,0.0,-0.98686,1e-05,2.68979]
[1779617374256,43.09,76904.035,0.0,-0.98687,1e-05,2.68769]
[1779617374469,43.09,76904.035,0.0,-0.98687,1e-05,2.68795]
[1779617380376,43.09,76902.07,0.0,-0.98688,1e-05,2.68602]
[1779617381741,43.09,76902.18,0.0,-0.98687,1e-05,2.68647]
[1779617381970,43.09,76902.18,0.0,-0.98687,1e-05,2.68647]
[1779617382541,43.09,76901.71,0.0,-0.98688,1e-05,2.6859]
[1779617382719,43.09,76901.71,0.0,-0.98688,1e-05,2.6859]
[1779617383379,43.09,76901.72,0.0,-0.98688,1e-05,2.68617]
[1779617388384,43.1,76902.43,0.0,-0.98686,1e-05,2.68872]
[1779617393125,43.1,76902.775,0.0,-0.98685,1e-05,2.69034]
[1779617393219,43.1,76902.775,0.0,-0.98685,1e-05,2.69034]
[1779617395249,43.1,76901.85,0.0,-0.98686,1e-05,2.6892]
[1779617395328,43.1,76901.85,0.0,-0.98686,1e-05,2.68946]
[1779617395470,43.1,76901.85,0.0,-0.98686,1e-05,2.68946]
[1779617401397,43.11,76901.39,0.0,-0.98685,1e-05,2.69015]
[1779617407403,43.11,76901.27,0.0,-0.98685,1e-05,2.69143]
[1779617412408,43.12,76901.03,0.0,-0.98684,1e-05,2.69224]
[1779617417114,43.12,76900.96,0.0,-0.98684,1e-05,2.6931]
[1779617417219,43.12,76900.96,0.0,-0.98684,1e-05,2.6931]
[1779617419160,43.12,76901.34,0.0,-0.98683,1e-05,2.69427]
[1779617419221,43.12,76901.34,0.0,-0.98683,1e-05,2.69427]
[1779617419381,43.12,76901.34,0.0,-0.98683,1e-05,2.69451]
[1779617424423,43.13,76901.015,0.0,-0.98683,1e-05,2.69514]
[1779617429428,43.13,76900.455,0.0,-0.98682,1e-05,2.69535]
[1779617434433,43.13,76900.32,0.0,-0.98683,1e-05,2.69487]
[1779617439438,43.14,76900.09,0.0,-0.98682,1e-05,2.69566]
[1779617440719,43.14,76900.09,0.0,-0.98682,1e-05,2.69566]
[1779617443129,43.14,76897.64,0.0,-0.98684,1e-05,2.69205]
[1779617443224,43.14,76897.64,0.0,-0.98684,1e-05,2.69205]
[1779617443231,43.14,76897.64,0.0,-0.98684,1e-05,2.69232]
[1779617444443,43.14,76889.99,0.0,-0.98691,1e-05,2.67901]
[1779617444720,43.14,76889.99,0.0,-0.98691,1e-05,2.67901]
[1779617447216,43.15,76885.665,0.0,-0.98695,1e-05,2.67219]
[1779617452251,43.15,76884.54,0.0,-0.98695,1e-05,2.67159]
[1779617452567,43.15,76884.54,0.0,-0.98695,1e-05,2.67159]
[1779617452720,43.15,76884.54,0.0,-0.98695,1e-05,2.67159]
[1779617452856,43.15,76884.54,0.0,-0.98695,1e-05,2.67159]
[1779617452969,43.15,76884.54,0.0,-0.98695,1e-05,2.67159]
[1779617453418,43.15,76884.54,0.0,-0.98695,1e-05,2.67159]
[1779617453453,43.15,76885.09,0.0,-0.98695,1e-05,2.67283]
[1779617456279,43.15,76881.04,0.0,-0.98698,1e-05,2.66654]
[1779617460111,43.16,76879.285,0.0,-0.98699,1e-05,2.66432]
[1779617460221,43.16,76879.285,0.0,-0.98699,1e-05,2.66432]
[1779617460307,43.16,76879.285,0.0,-0.98699,1e-05,2.66461]
[1779617460469,43.16,76879.285,0.0,-0.98699,1e-05,2.66461]
[1779617462323,43.16,76875.15,0.0,-0.98703,1e-05,2.65795]
[1779617463329,43.16,76870.555,0.0,-0.98707,1e-05,2.65019]
[1779617464836,43.16,76870.025,0.0,-0.98708,1e-05,2.64959]
[1779617464972,43.16,76870.025,0.0,-0.98708,1e-05,2.64959]
[1779617465157,43.16,76870.025,0.0,-0.98708,1e-05,2.64959]
[1779617465222,43.16,76870.025,0.0,-0.98708,1e-05,2.64959]
[1779617465322,43.16,76870.025,0.0,-0.98707,1e-05,2.64992]
[1779617466350,43.16,76863.92,0.0,-0.98713,1e-05,2.63955]
[1779617471385,43.17,76863.405,0.0,-0.98713,1e-05,2.64029]
[1779617475373,43.17,76863.715,0.0,-0.98712,1e-05,2.64181]
[1779617475470,43.17,76863.715,0.0,-0.98712,1e-05,2.64181]
[1779617475474,43.17,76863.715,0.0,-0.98712,1e-05,2.64214]
[1779617475656,43.17,76863.715,0.0,-0.98712,1e-05,2.64214]
[1779617475721,43.17,76863.715,0.0,-0.98712,1e-05,2.64214]
[1779617481455,43.18,76862.87,0.0,-0.98711,1e-05,2.64261]
[1779617486487,43.18,76863.35,0.0,-0.9871,1e-05,2.64505]
[1779617486839,43.18,76863.35,0.0,-0.9871,1e-05,2.64505]
[1779617486982,43.18,76863.35,0.0,-0.9871,1e-05,2.64505]
[1779617491791,43.19,76863.795,0.0,-0.98709,1e-05,2.64598]
[1779617491970,43.19,76863.795,0.0,-0.98709,1e-05,2.64598]
[1779617494495,43.19,76864.125,0.0,-0.98708,1e-05,2.6475]
[1779617499500,43.2,76864.015,0.0,-0.98708,1e-05,2.64887]
[1779617503455,43.2,76864.355,0.0,-0.98707,1e-05,2.65039]
[1779617503470,43.2,76864.355,0.0,-0.98707,1e-05,2.65039]
[1779617508509,43.21,76864.34,0.0,-0.98706,1e-05,2.6522]
[1779617513514,43.21,76864.34,0.0,-0.98705,1e-05,2.65371]
[1779617519520,43.22,76864.885,0.0,-0.98703,1e-05,2.65646]
[1779617521472,43.22,76864.805,0.0,-0.98703,1e-05,2.65661]
[1779617521522,43.22,76864.805,0.0,-0.98703,1e-05,2.65691]
[1779617521639,43.22,76864.805,0.0,-0.98703,1e-05,2.65691]
[1779617521720,43.22,76864.805,0.0,-0.98703,1e-05,2.65691]
[1779617527528,43.22,76863.04,0.0,-0.98704,1e-05,2.65557]
[1779617528459,43.22,76863.04,0.0,-0.98704,1e-05,2.65557]
[1779617528471,43.22,76863.04,0.0,-0.98704,1e-05,2.65557]
[1779617528529,43.23,76862.925,0.0,-0.98704,1e-05,2.65566]
[1779617528800,43.23,76862.925,0.0,-0.98704,1e-05,2.65566]
[1779617528969,43.23,76862.925,0.0,-0.98704,1e-05,2.65566]
[1779617529157,43.23,76862.925,0.0,-0.98704,1e-05,2.65566]
[1779617534535,43.23,76862.505,0.0,-0.98703,1e-05,2.65669]
[1779617537708,43.23,76863.62,0.0,-0.98702,1e-05,2.65952]
[1779617537722,43.23,76863.62,0.0,-0.98702,1e-05,2.65952]
[1779617537949,43.23,76863.62,0.0,-0.98702,1e-05,2.65952]
[1779617537971,43.23,76863.62,0.0,-0.98702,1e-05,2.65952]
[1779617538539,43.23,76863.735,0.0,-0.98701,1e-05,2.66001]
[1779617543544,43.24,76864.34,0.0,-0.987,1e-05,2.6625]
[1779617548554,43.24,76864.705,0.0,-0.98699,1e-05,2.66456]
[1779617553559,43.25,76868.005,0.0,-0.98696,1e-05,2.67031]
[1779617554855,43.25,76868.01,0.0,-0.98695,1e-05,2.67059]
[1779617554970,43.25,76868.01,0.0,-0.98695,1e-05,2.67059]
[1779617555088,43.25,76868.01,0.0,-0.98695,1e-05,2.67059]
[1779617555221,43.25,76868.01,0.0,-0.98695,1e-05,2.67059]
[1779617555322,43.25,76868.01,0.0,-0.98695,1e-05,2.67086]
[1779617558792,43.25,76867.26,0.0,-0.98696,1e-05,2.67034]
[1779617558970,43.25,76867.26,0.0,-0.98696,1e-05,2.67034]
[1779617559565,43.25,76867.16,0.0,-0.98695,1e-05,2.67044]
[1779617560551,43.25,76867.16,0.0,-0.98695,1e-05,2.67044]
[1779617560720,43.25,76866.53,0.0,-0.98696,1e-05,2.6696]
[1779617564358,43.26,76866.715,0.0,-0.98695,1e-05,2.67073]
[1779617571577,43.26,76866.255,0.0,-0.98695,1e-05,2.67206]
[1779617576233,43.27,76865.895,0.0,-0.98694,1e-05,2.67248]
[1779617576470,43.27,76865.895,0.0,-0.98694,1e-05,2.67248]
[1779617576556,43.27,76865.895,0.0,-0.98694,1e-05,2.67248]
[1779617576523,43.27,76865.895,0.0,-0.98694,1e-05,2.67275]
[1779617576720,43.27,76865.895,0.0,-0.98694,1e-05,2.67275]
[1779617582588,43.27,76866.79,0.0,-0.98692,1e-05,2.6759]
[1779617582960,43.27,76866.79,0.0,-0.98692,1e-05,2.6759]
[1779617582971,43.27,76866.79,0.0,-0.98692,1e-05,2.6759]
[1779617583264,43.27,76866.79,0.0,-0.98692,1e-05,2.6759]
[1779617583470,43.27,76866.79,0.0,-0.98692,1e-05,2.6759]
[1779617583490,43.27,76866.79,0.0,-0.98692,1e-05,2.67616]
[1779617588594,43.28,76866.365,0.0,-0.98692,1e-05,2.6767]
[1779617592079,43.28,76867.215,0.0,-0.98691,1e-05,2.67896]
[1779617592221,43.28,76867.215,0.0,-0.98691,1e-05,2.67896]
[1779617592297,43.28,76867.215,0.0,-0.98691,1e-05,2.67896]
[1779617592469,43.28,76867.215,0.0,-0.98691,1e-05,2.67896]
[1779617592571,43.28,76867.215,0.0,-0.98691,1e-05,2.67922]
[1779617595389,43.28,76866.395,0.0,-0.98691,1e-05,2.67802]
[1779617600605,43.29,76866.265,0.0,-0.9869,1e-05,2.67956]
[1779617605606,43.29,76866.205,0.0,-0.9869,1e-05,2.68045]
[1779617605610,43.29,76860.09,0.0,-0.98696,1e-05,2.66994]
[1779617605721,43.29,76860.09,0.0,-0.98696,1e-05,2.66994]
[1779617605893,43.29,76860.09,0.0,-0.98696,1e-05,2.66994]
[1779617605970,43.29,76860.09,0.0,-0.98696,1e-05,2.66994]
[1779617606326,43.29,76860.09,0.0,-0.98695,1e-05,2.67021]
[1779617608340,43.29,76854.285,0.0,-0.98701,1e-05,2.66057]
[1779617613375,43.3,76852.425,0.0,-0.98702,1e-05,2.6573]
[1779617616099,43.3,76851.405,0.0,-0.98703,1e-05,2.65609]
[1779617616221,43.3,76851.405,0.0,-0.98703,1e-05,2.65609]
[1779617616401,43.3,76851.405,0.0,-0.98703,1e-05,2.65609]
[1779617616472,43.3,76851.405,0.0,-0.98703,1e-05,2.65609]
[1779617616502,43.3,76851.405,0.0,-0.98703,1e-05,2.65638]
[1779617621626,43.31,76853.505,0.0,-0.987,1e-05,2.66147]
[1779617627632,43.31,76854.795,0.0,-0.98698,1e-05,2.66539]
[1779617628981,43.31,76854.795,0.0,-0.98698,1e-05,2.66566]
[1779617629219,43.31,76854.795,0.0,-0.98698,1e-05,2.66566]
[1779617630670,43.31,76855.265,0.0,-0.98697,1e-05,2.66702]
[1779617630721,43.31,76855.265,0.0,-0.98697,1e-05,2.66702]
[1779617631501,43.32,76855.265,0.0,-0.98697,1e-05,2.66729]
[1779617636536,43.32,76856.71,0.0,-0.98695,1e-05,2.67114]
[1779617638701,43.32,76857.225,0.0,-0.98694,1e-05,2.67257]
[1779617638720,43.32,76857.225,0.0,-0.98694,1e-05,2.67257]
[1779617638876,43.32,76857.225,0.0,-0.98694,1e-05,2.67257]
[1779617638976,43.32,76857.225,0.0,-0.98694,1e-05,2.67257]
[1779617639557,43.32,76857.225,0.0,-0.98694,1e-05,2.67282]
[1779617642720,43.32,76860.12,0.0,-0.98691,1e-05,2.67867]
[1779617643585,43.32,76860.12,0.0,-0.9869,1e-05,2.67891]
[1779617644195,43.32,76860.12,0.0,-0.9869,1e-05,2.67891]
[1779617644220,43.32,76860.12,0.0,-0.9869,1e-05,2.67891]
[1779617650634,43.33,76862.9,0.0,-0.98687,1e-05,2.68549]
[1779617652389,43.33,76862.94,0.0,-0.98687,1e-05,2.6858]
[1779617652472,43.33,76862.94,0.0,-0.98687,1e-05,2.6858]
[1779617652556,43.33,76862.94,0.0,-0.98687,1e-05,2.6858]
[1779617652648,43.33,76862.94,0.0,-0.98686,1e-05,2.68605]
[1779617652721,43.33,76862.94,0.0,-0.98686,1e-05,2.68605]
[1779617658663,43.34,76860.895,0.0,-0.98688,1e-05,2.68388]
[1779617663456,43.34,76861.91,0.0,-0.98686,1e-05,2.68662]
[1779617663470,43.34,76861.91,0.0,-0.98686,1e-05,2.68662]
[1779617663893,43.34,76861.91,0.0,-0.98686,1e-05,2.68684]
[1779617663973,43.34,76861.91,0.0,-0.98686,1e-05,2.68684]
[1779617664669,43.34,76864.375,0.0,-0.98683,1e-05,2.69143]
[1779617665671,43.34,76864.375,0.0,-0.98683,1e-05,2.69143]
[1779617665721,43.34,76864.695,0.0,-0.98683,1e-05,2.69222]
[1779617666671,43.34,76867.835,0.0,-0.9868,1e-05,2.698]
[1779617671672,43.35,76869.85,0.0,-0.98677,1e-05,2.7024]
[1779617676681,43.35,76870.275,0.0,-0.98677,1e-05,2.70295]
[1779617678683,43.35,76873.315,0.0,-0.98674,1e-05,2.70876]
[1779617679024,43.35,76873.315,0.0,-0.98674,1e-05,2.70876]
[1779617679208,43.35,76873.315,0.0,-0.98674,1e-05,2.70876]
[1779617679221,43.35,76873.315,0.0,-0.98674,1e-05,2.70876]
[1779617679684,43.35,76873.575,0.0,-0.98673,1e-05,2.70941]
[1779617684575,43.35,76874.495,0.0,-0.98672,1e-05,2.71182]
[1779617684721,43.35,76874.495,0.0,-0.98672,1e-05,2.71201]
[1779617688238,43.36,76875.56,0.0,-0.9867,1e-05,2.71447]
[1779617693698,43.36,76876.67,0.0,-0.98669,1e-05,2.71755]
[1779617699704,43.36,76876.965,0.0,-0.98668,1e-05,2.71915]
[1779617704709,43.37,76878.05,0.0,-0.98666,1e-05,2.72196]
[1779617709714,43.37,76877.645,0.0,-0.98666,1e-05,2.72211]
[1779617714719,43.37,76877.325,0.0,-0.98666,1e-05,2.72239]
[1779617714846,43.37,76877.325,0.0,-0.98666,1e-05,2.72239]
[1779617714971,43.37,76877.325,0.0,-0.98666,1e-05,2.72239]
[1779617715088,43.37,76877.325,0.0,-0.98666,1e-05,2.72239]
[1779617715221,43.37,76877.325,0.0,-0.98666,1e-05,2.72239]
[1779617716721,43.37,76877.165,0.0,-0.98666,1e-05,2.72245]
[1779617721726,43.37,76876.195,0.0,-0.98666,1e-05,2.72158]
[1779617721776,43.37,76876.195,0.0,-0.98666,1e-05,2.72158]
[1779617721971,43.37,76876.195,0.0,-0.98666,1e-05,2.72158]
[1779617722058,43.37,76876.195,0.0,-0.98666,1e-05,2.72158]
[1779617722221,43.37,76876.195,0.0,-0.98666,1e-05,2.72158]
[1779617722727,43.38,76872.275,0.0,-0.9867,1e-05,2.71477]
[1779617727732,43.38,76871.93,0.0,-0.9867,1e-05,2.71508]
[1779617732737,43.38,76871.13,0.0,-0.98671,1e-05,2.71313]
[1779617737742,43.38,76870.825,0.0,-0.98671,1e-05,2.71351]
[1779617739581,43.38,76870.825,0.0,-0.98671,1e-05,2.71351]
[1779617739719,43.38,76870.825,0.0,-0.98671,1e-05,2.71351]
[1779617745750,43.39,76870.74,0.0,-0.9867,1e-05,2.71483]
[1779617750755,43.39,76870.16,0.0,-0.9867,1e-05,2.71471]
[1779617751666,43.39,76870.16,0.0,-0.9867,1e-05,2.71471]
[1779617751722,43.39,76870.16,0.0,-0.9867,1e-05,2.71471]
[1779617751756,43.39,76870.73,0.0,-0.98669,1e-05,2.7159]
[1779617751942,43.39,76870.73,0.0,-0.98669,1e-05,2.7159]
[1779617751973,43.39,76870.73,0.0,-0.98669,1e-05,2.7159]
[1779617760690,43.4,76871.46,0.0,-0.98668,1e-05,2.71845]
[1779617765723,43.4,76871.885,0.0,-0.98667,1e-05,2.72025]
[1779617765769,43.4,76871.885,0.0,-0.98667,1e-05,2.72042]
[1779617765909,43.4,76871.885,0.0,-0.98667,1e-05,2.72042]
[1779617765970,43.4,76871.885,0.0,-0.98667,1e-05,2.72042]
[1779617766771,43.4,76871.95,0.0,-0.98667,1e-05,2.72071]
[1779617771776,43.4,76872.325,0.0,-0.98666,1e-05,2.72223]
[1779617774933,43.4,76872.38,0.0,-0.98665,1e-05,2.72283]
[1779617774974,43.4,76872.38,0.0,-0.98665,1e-05,2.72283]
[1779617775327,43.4,76872.38,0.0,-0.98665,1e-05,2.72283]
[1779617775471,43.4,76872.38,0.0,-0.98665,1e-05,2.72283]
[1779617775508,43.41,76872.38,0.0,-0.98665,1e-05,2.72299]
[1779617777213,43.41,76874.065,0.0,-0.98664,1e-05,2.72616]
[1779617782787,43.41,76875.525,0.0,-0.98662,1e-05,2.7297]
[1779617788600,43.41,76875.435,0.0,-0.98661,1e-05,2.73047]
[1779617789058,43.41,76875.435,0.0,-0.98661,1e-05,2.73047]
[1779617789220,43.41,76875.435,0.0,-0.98661,1e-05,2.73047]
[1779617789561,43.41,76875.435,0.0,-0.98661,1e-05,2.73047]
[1779617789721,43.41,76875.435,0.0,-0.98661,1e-05,2.73047]
[1779617789770,43.41,76875.435,0.0,-0.98661,1e-05,2.73063]
[1779617795650,43.42,76876.645,0.0,-0.9866,1e-05,2.73224]
[1779617797522,43.42,76876.55,0.0,-0.9866,1e-05,2.73222]
[1779617797720,43.42,76876.55,0.0,-0.9866,1e-05,2.73222]
[1779617797745,43.42,76876.55,0.0,-0.9866,1e-05,2.73237]
[1779617797932,43.42,76876.55,0.0,-0.9866,1e-05,2.73237]
[1779617797971,43.42,76876.55,0.0,-0.9866,1e-05,2.73237]
[1779617803330,43.42,76877.17,0.0,-0.98659,1e-05,2.73422]
[1779617803470,43.42,76877.17,0.0,-0.98659,1e-05,2.73422]
[1779617803706,43.42,76877.17,0.0,-0.98659,1e-05,2.73436]
[1779617803894,43.42,76877.17,0.0,-0.98659,1e-05,2.73436]
[1779617803970,43.42,76877.17,0.0,-0.98659,1e-05,2.73436]
[1779617805720,43.42,76883.42,0.0,-0.98653,1e-05,2.74581]
[1779617810814,43.42,76886.4,0.0,-0.98649,1e-05,2.75178]
[1779617811825,43.42,76886.4,0.0,-0.98649,1e-05,2.7519]
[1779617811971,43.42,76886.4,0.0,-0.98649,1e-05,2.7519]
[1779617812515,43.42,76886.4,0.0,-0.98649,1e-05,2.7519]
[1779617812720,43.42,76886.4,0.0,-0.98649,1e-05,2.7519]
[1779617812769,43.42,76886.4,0.0,-0.98649,1e-05,2.75201]
[1779617816367,43.42,76886.295,0.0,-0.98649,1e-05,2.75218]
[1779617820430,43.43,76885.505,0.0,-0.98649,1e-05,2.75123]
[1779617820471,43.43,76885.505,0.0,-0.98649,1e-05,2.75123]
[1779617820824,43.43,76885.35,0.0,-0.9865,1e-05,2.75107]
[1779617821105,43.43,76885.35,0.0,-0.9865,1e-05,2.75107]
[1779617821220,43.43,76885.35,0.0,-0.9865,1e-05,2.75107]
[1779617824692,43.43,76886.39,0.0,-0.98648,1e-05,2.75329]
[1779617824721,43.43,76886.39,0.0,-0.98648,1e-05,2.75329]
[1779617824727,43.43,76886.39,0.0,-0.98648,1e-05,2.7534]
[1779617824929,43.43,76886.39,0.0,-0.98648,1e-05,2.7534]
[1779617824972,43.43,76886.39,0.0,-0.98648,1e-05,2.7534]
[1779617826830,43.43,76890.71,0.0,-0.98644,1e-05,2.76138]
[1779617829489,43.43,76891.55,0.0,-0.98643,1e-05,2.76309]
[1779617829720,43.43,76891.55,0.0,-0.98643,1e-05,2.76309]
[1779617830706,43.43,76891.55,0.0,-0.98643,1e-05,2.76319]
[1779617830721,43.43,76891.55,0.0,-0.98643,1e-05,2.76319]
[1779617830807,43.43,76891.55,0.0,-0.98643,1e-05,2.76328]
[1779617831835,43.43,76897.445,0.0,-0.98637,1e-05,2.77401]
[1779617835649,43.43,76897.945,0.0,-0.98636,1e-05,2.77514]
[1779617835724,43.43,76897.945,0.0,-0.98636,1e-05,2.77514]
[1779617837841,43.43,76901.065,0.0,-0.98633,1e-05,2.78101]
[1779617842028,43.43,76902.02,0.0,-0.98632,1e-05,2.78301]
[1779617842220,43.43,76902.02,0.0,-0.98632,1e-05,2.78301]
[1779617842228,43.43,76902.02,0.0,-0.98632,1e-05,2.78301]
[1779617842472,43.43,76902.02,0.0,-0.98632,1e-05,2.78301]
[1779617842846,43.43,76902.115,0.0,-0.98632,1e-05,2.78324]
[1779617848852,43.43,76903.14,0.0,-0.9863,1e-05,2.78547]
[1779617853857,43.43,76903.99,0.0,-0.9863,1e-05,2.78583]
[1779617856124,43.43,76903.27,0.0,-0.98631,1e-05,2.78464]
[1779617856221,43.43,76903.27,0.0,-0.98631,1e-05,2.78464]
[1779617856860,43.43,76903.245,0.0,-0.98631,1e-05,2.78466]
[1779617857065,43.43,76903.245,0.0,-0.98631,1e-05,2.78466]
[1779617857221,43.43,76903.245,0.0,-0.98631,1e-05,2.78466]
[1779617859969,43.43,76903.35,0.0,-0.98631,1e-05,2.78497]
[1779617860222,43.43,76903.35,0.0,-0.98631,1e-05,2.78497]
[1779617860622,43.43,76903.35,0.0,-0.98631,1e-05,2.78497]
[1779617860720,43.43,76903.35,0.0,-0.98631,1e-05,2.78497]
[1779617860774,43.44,76903.35,0.0,-0.9863,1e-05,2.78511]
[1779617861865,43.44,76893.62,0.0,-0.9864,1e-05,2.76759]
[1779617866407,43.44,76892.125,0.0,-0.98642,1e-05,2.76526]
[1779617866471,43.44,76892.125,0.0,-0.98642,1e-05,2.76526]
[1779617866870,43.44,76889.845,0.0,-0.98644,1e-05,2.76125]
[1779617871875,43.44,76888.285,0.0,-0.98645,1e-05,2.75894]
[1779617872507,43.44,76888.285,0.0,-0.98645,1e-05,2.75894]
[1779617872721,43.44,76888.285,0.0,-0.98645,1e-05,2.75894]
[1779617872731,43.44,76888.285,0.0,-0.98645,1e-05,2.75904]
[1779617878770,43.44,76887.92,0.0,-0.98645,1e-05,2.7588]
[1779617883887,43.44,76888.275,0.0,-0.98644,1e-05,2.76016]
[1779617884155,43.44,76888.275,0.0,-0.98644,1e-05,2.76016]
[1779617884220,43.44,76888.275,0.0,-0.98644,1e-05,2.76016]
[1779617885051,43.44,76888.185,0.0,-0.98644,1e-05,2.7601]
[1779617885221,43.44,76888.185,0.0,-0.98644,1e-05,2.7601]
[1779617885889,43.44,76887.11,0.0,-0.98645,1e-05,2.75827]
[1779617890894,43.44,76887.535,0.0,-0.98645,1e-05,2.75955]
[1779617892922,43.45,76887.945,0.0,-0.98644,1e-05,2.76049]
[1779617892971,43.45,76887.945,0.0,-0.98644,1e-05,2.76049]
[1779617897265,43.45,76888.375,0.0,-0.98643,1e-05,2.76166]
[1779617897470,43.45,76888.375,0.0,-0.98643,1e-05,2.76166]
[1779617897901,43.45,76890.37,0.0,-0.98641,1e-05,2.76535]
[1779617898595,43.45,76890.37,0.0,-0.98641,1e-05,2.76535]
[1779617898721,43.45,76890.37,0.0,-0.98641,1e-05,2.76535]
[1779617903907,43.45,76895.795,0.0,-0.98636,1e-05,2.77569]
[1779617904560,43.45,76895.795,0.0,-0.98636,1e-05,2.77569]
[1779617904721,43.45,76895.795,0.0,-0.98636,1e-05,2.77569]
[1779617905866,43.45,76895.795,0.0,-0.98636,1e-05,2.77576]
[1779617905909,43.45,76901.675,0.0,-0.9863,1e-05,2.78647]
[1779617905971,43.45,76901.675,0.0,-0.9863,1e-05,2.78647]
[1779617911915,43.45,76903.26,0.0,-0.98629,1e-05,2.78818]
[1779617915554,43.45,76903.56,0.0,-0.98628,1e-05,2.78888]
[1779617915721,43.45,76903.56,0.0,-0.98628,1e-05,2.78888]
[1779617920924,43.45,76916.525,0.0,-0.98615,1e-05,2.81278]
[1779617921925,43.45,76931.565,0.0,-0.98599,1e-05,2.84034]
[1779617923948,43.45,76933.42,0.0,-0.98597,1e-05,2.84368]
[1779617923974,43.45,76933.42,0.0,-0.98597,1e-05,2.84368]
[1779617925089,43.45,76934.63,0.0,-0.98596,1e-05,2.84587]
[1779617925221,43.45,76934.63,0.0,-0.98596,1e-05,2.84587]
[1779617925929,43.45,76934.63,0.0,-0.98596,1e-05,2.84583]
[1779617927931,43.45,76927.54,0.0,-0.98604,1e-05,2.8327]
[1779617929111,43.45,76927.27,0.0,-0.98604,1e-05,2.83219]
[1779617929221,43.45,76927.27,0.0,-0.98604,1e-05,2.83219]
[1779617934938,43.45,76927.625,0.0,-0.98604,1e-05,2.83271]
[1779617939943,43.45,76930.25,0.0,-0.98601,1e-05,2.83742]
[1779617941744,43.45,76930.735,0.0,-0.986,1e-05,2.83828]
[1779617941972,43.45,76930.735,0.0,-0.98601,1e-05,2.83825]
[1779617946118,43.45,76928.715,0.0,-0.98603,1e-05,2.83443]
[1779617946220,43.45,76928.715,0.0,-0.98603,1e-05,2.83443]
[1779617946727,43.45,76928.715,0.0,-0.98603,1e-05,2.8344]
[1779617948126,43.45,76928.715,0.0,-0.98603,1e-05,2.83438]
[1779617948220,43.45,76928.715,0.0,-0.98603,1e-05,2.83438]
[1779617953776,43.45,76928.71,0.0,-0.98603,1e-05,2.83422]
[1779617955603,43.45,76928.76,0.0,-0.98603,1e-05,2.83429]
[1779617955720,43.45,76928.76,0.0,-0.98603,1e-05,2.83429]
[1779617957201,43.45,76925.175,0.0,-0.98606,1e-05,2.82767]
[1779617957220,43.45,76925.175,0.0,-0.98606,1e-05,2.82767]
[1779617957804,43.45,76925.175,0.0,-0.98606,1e-05,2.82766]
[1779617962839,43.45,76925.745,0.0,-0.98606,1e-05,2.82863]
[1779617967874,43.45,76926.045,0.0,-0.98606,1e-05,2.82911]
[1779617972909,43.45,76926.21,0.0,-0.98606,1e-05,2.82784]
[1779617974104,43.45,76926.035,0.0,-0.98606,1e-05,2.82751]
[1779617974221,43.45,76926.035,0.0,-0.98606,1e-05,2.82751]
[1779617979958,43.45,76925.85,0.0,-0.98607,1e-05,2.82709]
[1779617986990,43.45,76926.2,0.0,-0.98606,1e-05,2.82764]
[1779617990177,43.45,76926.555,0.0,-0.98606,1e-05,2.82825]
[1779617990221,43.45,76926.555,0.0,-0.98606,1e-05,2.82825]
[1779617991996,43.45,76926.57,0.0,-0.98606,1e-05,2.82825]
[1779617997001,43.45,76926.765,0.0,-0.98606,1e-05,2.82854]
[1779618003007,43.45,76927.12,0.0,-0.98606,1e-05,2.8291]
[1779618009015,43.45,76927.2,0.0,-0.98605,1e-05,2.82916]
[1779618014020,43.45,76927.055,0.0,-0.98606,1e-05,2.82881]
[1779618016830,43.45,76927.135,0.0,-0.98606,1e-05,2.82893]
[1779618016973,43.45,76927.135,0.0,-0.98606,1e-05,2.82893]
[1779618016932,43.45,76927.135,0.0,-0.98606,1e-05,2.82892]
[1779618017471,43.45,76927.135,0.0,-0.98606,1e-05,2.82892]
[1779618023029,43.45,76919.805,0.0,-0.98613,1e-05,2.81541]
[1779618023661,43.45,76919.805,0.0,-0.98613,1e-05,2.81541]
[1779618023664,43.45,76919.805,0.0,-0.98613,1e-05,2.81541]
[1779618023721,43.45,76919.805,0.0,-0.98613,1e-05,2.81541]
[1779618023822,43.45,76919.805,0.0,-0.98613,1e-05,2.81542]
[1779618029035,43.45,76918.63,0.0,-0.98614,1e-05,2.81333]
[1779618034043,43.45,76918.1,0.0,-0.98616,1e-05,2.81095]
[1779618036960,43.45,76917.06,0.0,-0.98617,1e-05,2.80908]
[1779618036969,43.45,76917.06,0.0,-0.98617,1e-05,2.80908]
[1779618042051,43.45,76910.9,0.0,-0.98623,1e-05,2.79799]
[1779618043083,43.45,76910.21,0.0,-0.98623,1e-05,2.79677]
[1779618043087,43.45,76910.21,0.0,-0.98623,1e-05,2.79677]
[1779618043221,43.45,76910.21,0.0,-0.98623,1e-05,2.79677]
[1779618044053,43.45,76909.74,0.0,-0.98624,1e-05,2.79595]
[1779618049058,43.45,76907.51,0.0,-0.98626,1e-05,2.79212]
[1779618054656,43.45,76904.235,0.0,-0.98629,1e-05,2.78638]
[1779618054721,43.45,76904.235,0.0,-0.98629,1e-05,2.78638]
[1779618054822,43.45,76904.235,0.0,-0.98629,1e-05,2.7865]
[1779618061070,43.45,76904.31,0.0,-0.98629,1e-05,2.78697]
[1779618061810,43.45,76904.31,0.0,-0.98629,1e-05,2.78697]
[1779618061972,43.45,76904.31,0.0,-0.98629,1e-05,2.78697]
[1779618064558,43.45,76904.66,0.0,-0.98629,1e-05,2.78777]
[1779618064720,43.45,76904.66,0.0,-0.98629,1e-05,2.78777]
[1779618064821,43.45,76904.66,0.0,-0.98628,1e-05,2.78782]
[1779618066357,43.45,76901.9,0.0,-0.98631,1e-05,2.78288]
[1779618066480,43.45,76901.9,0.0,-0.98631,1e-05,2.78288]
[1779618072081,43.45,76903.725,0.0,-0.98629,1e-05,2.78652]
[1779618074590,43.45,76904.425,0.0,-0.98628,1e-05,2.7879]
[1779618074596,43.45,76904.425,0.0,-0.98628,1e-05,2.7879]
[1779618074721,43.45,76904.425,0.0,-0.98628,1e-05,2.7879]
[1779618075084,43.45,76904.46,0.0,-0.98628,1e-05,2.78801]
[1779618081089,43.45,76904.19,0.0,-0.98628,1e-05,2.78785]
[1779618082351,43.45,76904.685,0.0,-0.98628,1e-05,2.7888]
[1779618082396,43.45,76904.685,0.0,-0.98628,1e-05,2.7888]
[1779618082470,43.45,76904.685,0.0,-0.98628,1e-05,2.7888]
[1779618083091,43.45,76904.845,0.0,-0.98628,1e-05,2.78914]
[1779618086896,43.45,76906.415,0.0,-0.98626,1e-05,2.79214]
[1779618087709,43.45,76906.415,0.0,-0.98626,1e-05,2.79218]
[1779618087722,43.45,76906.415,0.0,-0.98626,1e-05,2.79218]
[1779618087762,43.45,76906.415,0.0,-0.98626,1e-05,2.79218]
[1779618087971,43.45,76906.415,0.0,-0.98626,1e-05,2.79218]
[1779618088072,43.45,76906.415,0.0,-0.98626,1e-05,2.79223]
[1779618093101,43.45,76906.86,0.0,-0.98626,1e-05,2.79179]
[1779618099107,43.46,76906.745,0.0,-0.98626,1e-05,2.79186]
[1779618104112,43.46,76905.745,0.0,-0.98627,1e-05,2.79029]
[1779618109117,43.46,76904.64,0.0,-0.98628,1e-05,2.78853]
[1779618114911,43.46,76904.58,0.0,-0.98628,1e-05,2.78873]
[1779618119947,43.46,76903.85,0.0,-0.98628,1e-05,2.78767]
[1779618121121,43.46,76903.85,0.0,-0.98628,1e-05,2.78767]
[1779618121195,43.46,76905.565,0.0,-0.98627,1e-05,2.79083]
[1779618121221,43.46,76905.565,0.0,-0.98627,1e-05,2.79083]
[1779618121961,43.46,76905.565,0.0,-0.98627,1e-05,2.79088]
[1779618124982,43.46,76910.5,0.0,-0.98622,1e-05,2.79996]
[1779618125942,43.46,76910.5,0.0,-0.98622,1e-05,2.79996]
[1779618125971,43.46,76910.5,0.0,-0.98622,1e-05,2.79996]
[1779618125997,43.46,76910.5,0.0,-0.98622,1e-05,2.79996]
[1779618126043,43.46,76910.5,0.0,-0.98622,1e-05,2.79998]
[1779618126222,43.46,76910.5,0.0,-0.98622,1e-05,2.79998]
[1779618128006,43.46,76914.365,0.0,-0.98618,1e-05,2.80707]
[1779618133040,43.46,76915.44,0.0,-0.98616,1e-05,2.80912]
[1779618136462,43.46,76913.57,0.0,-0.98618,1e-05,2.80577]
[1779618136470,43.46,76913.57,0.0,-0.98618,1e-05,2.80577]
[1779618143110,43.46,76913.725,0.0,-0.98618,1e-05,2.80622]
[1779618145214,43.46,76913.89,0.0,-0.98618,1e-05,2.80657]
[1779618145220,43.46,76913.89,0.0,-0.98618,1e-05,2.80657]
[1779618145375,43.46,76913.89,0.0,-0.98618,1e-05,2.80657]
[1779618145472,43.46,76913.89,0.0,-0.98618,1e-05,2.80657]
[1779618146131,43.46,76913.89,0.0,-0.98618,1e-05,2.80659]
[1779618151159,43.46,76913.43,0.0,-0.98619,1e-05,2.80438]
[1779618155163,43.46,76908.595,0.0,-0.98624,1e-05,2.79568]
[1779618156109,43.46,76908.595,0.0,-0.98624,1e-05,2.79568]
[1779618156221,43.46,76906.6,0.0,-0.98626,1e-05,2.7921]
[1779618160785,43.46,76904.88,0.0,-0.98627,1e-05,2.78917]
[1779618160972,43.46,76904.88,0.0,-0.98627,1e-05,2.78917]
[1779618161414,43.46,76904.88,0.0,-0.98627,1e-05,2.78922]
[1779618161476,43.46,76904.88,0.0,-0.98627,1e-05,2.78922]
[1779618162171,43.46,76903.415,0.0,-0.98629,1e-05,2.78662]
[1779618167176,43.46,76901.965,0.0,-0.9863,1e-05,2.78427]
[1779618172181,43.46,76901.22,0.0,-0.98631,1e-05,2.78322]
[1779618177185,43.47,76901.795,0.0,-0.9863,1e-05,2.78455]
[1779618183191,43.47,76902.375,0.0,-0.98629,1e-05,2.78595]
[1779618187195,43.47,76906.38,0.0,-0.98625,1e-05,2.79343]
[1779618188737,43.47,76908.765,0.0,-0.98623,1e-05,2.7978]
[1779618188974,43.47,76908.765,0.0,-0.98623,1e-05,2.7978]
[1779618194202,43.47,76911.34,0.0,-0.9862,1e-05,2.80266]
[1779618199207,43.47,76912.85,0.0,-0.98618,1e-05,2.80553]
[1779618201331,43.47,76913.51,0.0,-0.98618,1e-05,2.80678]
[1779618201475,43.47,76913.51,0.0,-0.98618,1e-05,2.80678]
[1779618201889,43.47,76913.51,0.0,-0.98618,1e-05,2.80678]
[1779618201975,43.47,76913.51,0.0,-0.98618,1e-05,2.80678]
[1779618201990,43.47,76913.51,0.0,-0.98618,1e-05,2.8068]
[1779618207215,43.47,76915.865,0.0,-0.98615,1e-05,2.81118]
[1779618207520,43.47,76915.865,0.0,-0.98615,1e-05,2.81118]
[1779618207724,43.47,76915.865,0.0,-0.98615,1e-05,2.81118]
[1779618214222,43.47,76927.06,0.0,-0.98604,1e-05,2.83025]
[1779618216322,43.47,76929.62,0.0,-0.98602,1e-05,2.83491]
[1779618216473,43.47,76929.62,0.0,-0.98602,1e-05,2.83491]
[1779618216896,43.47,76929.62,0.0,-0.98602,1e-05,2.83491]
[1779618216973,43.47,76929.62,0.0,-0.98602,1e-05,2.83491]
[1779618217225,43.47,76931.85,0.0,-0.98599,1e-05,2.83897]
[1779618220228,43.47,76938.195,0.0,-0.98593,1e-05,2.85054]
[1779618222230,43.47,76933.15,0.0,-0.98598,1e-05,2.84115]
[1779618223851,43.47,76933.075,0.0,-0.98598,1e-05,2.84097]
[1779618223971,43.47,76933.075,0.0,-0.98598,1e-05,2.84097]
[1779618229237,43.47,76932.625,0.0,-0.98599,1e-05,2.83994]
[1779618229677,43.47,76932.625,0.0,-0.98599,1e-05,2.83994]
[1779618229721,43.47,76932.625,0.0,-0.98599,1e-05,2.83994]
[1779618230639,43.47,76931.575,0.0,-0.986,1e-05,2.83797]
[1779618230723,43.47,76931.575,0.0,-0.986,1e-05,2.83797]
[1779618231239,43.47,76931.545,0.0,-0.986,1e-05,2.83788]
[1779618233472,43.47,76931.415,0.0,-0.986,1e-05,2.83758]
[1779618239247,43.47,76932.88,0.0,-0.98599,1e-05,2.84007]
[1779618242288,43.47,76934.465,0.0,-0.98597,1e-05,2.84287]
[1779618242471,43.47,76934.465,0.0,-0.98597,1e-05,2.84287]
[1779618243714,43.47,76936.295,0.0,-0.98595,1e-05,2.8462]
[1779618243722,43.47,76936.295,0.0,-0.98595,1e-05,2.8462]
[1779618244252,43.47,76940.545,0.0,-0.98591,1e-05,2.85399]
[1779618245565,43.47,76941.82,0.0,-0.9859,1e-05,2.85629]
[1779618245727,43.47,76941.82,0.0,-0.9859,1e-05,2.85629]
[1779618251259,43.46,76943.04,0.0,-0.98589,1e-05,2.85814]
[1779618255033,43.46,76943.375,0.0,-0.98588,1e-05,2.85856]
[1779618255222,43.46,76943.375,0.0,-0.98588,1e-05,2.85856]
[1779618256138,43.46,76943.665,0.0,-0.98588,1e-05,2.85903]
[1779618256226,43.46,76943.665,0.0,-0.98588,1e-05,2.85903]
[1779618256239,43.46,76943.665,0.0,-0.98588,1e-05,2.85896]
[1779618261269,43.46,76943.71,0.0,-0.98588,1e-05,2.85871]
[1779618263531,43.46,76944.715,0.0,-0.98587,1e-05,2.86043]
[1779618263720,43.46,76944.715,0.0,-0.98587,1e-05,2.86043]
[1779618269277,43.46,76945.74,0.0,-0.98587,1e-05,2.86189]
[1779618274281,43.46,76945.885,0.0,-0.98587,1e-05,2.8603]
[1779618280064,43.46,76945.68,0.0,-0.98588,1e-05,2.85951]
[1779618281307,43.46,76945.38,0.0,-0.98588,1e-05,2.85889]
[1779618281475,43.46,76945.38,0.0,-0.98588,1e-05,2.85889]
[1779618281681,43.46,76945.38,0.0,-0.98588,1e-05,2.85889]
[1779618281721,43.46,76945.38,0.0,-0.98588,1e-05,2.85889]
[1779618282078,43.46,76945.38,0.0,-0.98588,1e-05,2.85882]
[1779618287116,43.46,76944.095,0.0,-0.9859,1e-05,2.85618]
[1779618287223,43.46,76944.095,0.0,-0.9859,1e-05,2.85618]
[1779618289869,43.46,76940.465,0.0,-0.98594,1e-05,2.84933]
[1779618289971,43.46,76940.465,0.0,-0.98594,1e-05,2.84933]
[1779618290134,43.46,76940.465,0.0,-0.98594,1e-05,2.84929]
[1779618291141,43.46,76936.9,0.0,-0.98597,1e-05,2.84267]
[1779618293945,43.46,76934.98,0.0,-0.98599,1e-05,2.83906]
[1779618293971,43.46,76934.98,0.0,-0.98599,1e-05,2.83906]
[1779618295302,43.46,76930.445,0.0,-0.98604,1e-05,2.83068]
[1779618297845,43.46,76927.21,0.0,-0.98607,1e-05,2.82473]
[1779618297974,43.46,76927.21,0.0,-0.98607,1e-05,2.82473]
[1779618298834,43.46,76927.21,0.0,-0.98607,1e-05,2.82472]
[1779618298972,43.46,76927.21,0.0,-0.98607,1e-05,2.82472]
[1779618299200,43.46,76927.21,0.0,-0.98607,1e-05,2.82473]
[1779618300207,43.46,76923.92,0.0,-0.98611,1e-05,2.81871]
[1779618301214,43.46,76917.62,0.0,-0.98617,1e-05,2.80722]
[1779618305244,43.46,76912.925,0.0,-0.98622,1e-05,2.79879]
[1779618306002,43.46,76912.925,0.0,-0.98622,1e-05,2.79879]
[1779618306222,43.46,76912.925,0.0,-0.98622,1e-05,2.79879]
[1779618309316,43.46,76909.56,0.0,-0.98625,1e-05,2.79283]
[1779618313765,43.46,76908.995,0.0,-0.98626,1e-05,2.79198]
[1779618313971,43.46,76908.995,0.0,-0.98626,1e-05,2.79198]
[1779618314306,43.46,76908.995,0.0,-0.98626,1e-05,2.79203]
[1779618319326,43.46,76907.625,0.0,-0.98627,1e-05,2.78979]
[1779618321327,43.46,76916.81,0.0,-0.98617,1e-05,2.80659]
[1779618322788,43.46,76916.51,0.0,-0.98618,1e-05,2.80606]
[1779618322972,43.46,76916.51,0.0,-0.98618,1e-05,2.80606]
[1779618326332,43.46,76923.73,0.0,-0.9861,1e-05,2.81932]
[1779618326544,43.46,76923.73,0.0,-0.9861,1e-05,2.81932]
[1779618326721,43.46,76923.73,0.0,-0.9861,1e-05,2.81932]
[1779618326737,43.46,76923.73,0.0,-0.9861,1e-05,2.81932]
[1779618326972,43.46,76923.73,0.0,-0.9861,1e-05,2.81932]
[1779618327333,43.46,76924.35,0.0,-0.9861,1e-05,2.82045]
[1779618334340,43.46,76926.115,0.0,-0.98609,1e-05,2.82216]
[1779618336745,43.46,76927.07,0.0,-0.98608,1e-05,2.8239]
[1779618337885,43.46,76927.375,0.0,-0.98607,1e-05,2.82445]
[1779618337971,43.46,76927.375,0.0,-0.98607,1e-05,2.82445]
[1779618343349,43.46,76930.595,0.0,-0.98604,1e-05,2.83027]
[1779618343825,43.46,76930.595,0.0,-0.98604,1e-05,2.83027]
[1779618343972,43.46,76930.595,0.0,-0.98604,1e-05,2.83027]
[1779618344442,43.46,76930.595,0.0,-0.98604,1e-05,2.83027]
[1779618344471,43.46,76930.595,0.0,-0.98604,1e-05,2.83027]
[1779618345351,43.46,76930.91,0.0,-0.98604,1e-05,2.83081]
[1779618347353,43.46,76935.39,0.0,-0.98599,1e-05,2.839]
[1779618349173,43.46,76934.5,0.0,-0.986,1e-05,2.83733]
[1779618349221,43.46,76934.5,0.0,-0.986,1e-05,2.83733]
[1779618350356,43.46,76941.29,0.0,-0.98593,1e-05,2.84975]
[1779618355361,43.46,76942.78,0.0,-0.98592,1e-05,2.85223]
[1779618361367,43.46,76942.375,0.0,-0.98592,1e-05,2.85115]
[1779618365509,43.45,76943.075,0.0,-0.98592,1e-05,2.85224]
[1779618365721,43.45,76943.075,0.0,-0.98592,1e-05,2.85224]
[1779618366894,43.45,76943.045,0.0,-0.98592,1e-05,2.85213]
[1779618366972,43.45,76943.045,0.0,-0.98592,1e-05,2.85213]
[1779618367373,43.45,76940.205,0.0,-0.98595,1e-05,2.84683]
[1779618371067,43.45,76939.885,0.0,-0.98595,1e-05,2.84611]
[1779618371221,43.45,76939.885,0.0,-0.98595,1e-05,2.84611]
[1779618377383,43.45,76938.81,0.0,-0.98596,1e-05,2.84382]
[1779618377564,43.45,76938.81,0.0,-0.98596,1e-05,2.84382]
[1779618377721,43.45,76938.81,0.0,-0.98596,1e-05,2.84382]
[1779618378262,43.45,76938.81,0.0,-0.98596,1e-05,2.84382]
[1779618378324,43.45,76938.81,0.0,-0.98597,1e-05,2.84378]
[1779618378473,43.45,76938.81,0.0,-0.98597,1e-05,2.84378]
[1779618384034,43.45,76936.22,0.0,-0.98599,1e-05,2.83882]
[1779618384221,43.45,76936.22,0.0,-0.98599,1e-05,2.83882]
[1779618389395,43.45,76932.955,0.0,-0.98603,1e-05,2.83267]
[1779618394400,43.45,76932.575,0.0,-0.98604,1e-05,2.83037]
[1779618399405,43.45,76929.875,0.0,-0.98607,1e-05,2.82533]
[1779618400166,43.45,76929.875,0.0,-0.98607,1e-05,2.82533]
[1779618400220,43.45,76929.875,0.0,-0.98607,1e-05,2.82533]
[1779618401795,43.45,76929.02,0.0,-0.98608,1e-05,2.82375]
[1779618401970,43.45,76929.02,0.0,-0.98608,1e-05,2.82375]
[1779618402408,43.45,76929.015,0.0,-0.98608,1e-05,2.82374]
[1779618407413,43.45,76928.425,0.0,-0.98608,1e-05,2.82263]
[1779618410416,43.45,76934.675,0.0,-0.98602,1e-05,2.83407]
[1779618410445,43.45,76934.675,0.0,-0.98602,1e-05,2.83407]
[1779618410471,43.45,76934.675,0.0,-0.98602,1e-05,2.83407]
[1779618416422,43.45,76934.82,0.0,-0.98602,1e-05,2.83416]
[1779618416722,43.45,76934.82,0.0,-0.98602,1e-05,2.83416]
[1779618416972,43.45,76934.82,0.0,-0.98602,1e-05,2.83416]
[1779618417148,43.45,76934.82,0.0,-0.98602,1e-05,2.83416]
[1779618417227,43.45,76934.82,0.0,-0.98602,1e-05,2.83416]
[1779618417300,43.45,76934.82,0.0,-0.98602,1e-05,2.83413]
[1779618421950,43.45,76935.14,0.0,-0.98602,1e-05,2.83464]
[1779618424174,43.44,76935.14,0.0,-0.98602,1e-05,2.83299]
[1779618425336,43.44,76935.14,0.0,-0.98602,1e-05,2.83299]
[1779618425391,43.42,76935.14,0.0,-0.98607,1e-05,2.82454]
[1779618426000,43.42,76935.14,0.0,-0.98607,1e-05,2.82454]
[1779618426141,43.42,76935.14,0.0,-0.98607,1e-05,2.82454]
[1779618427455,43.36,77364.34,0.0,-0.98115,1e-05,3.6803]
[1779618428457,43.36,77380.12,0.0,-0.98094,1e-05,3.716]
[1779618429319,43.36,77380.12,0.0,-0.98094,1e-05,3.716]
[1779618429378,43.31,77380.12,0.0,-0.98105,1e-05,3.69862]
[1779618429856,43.31,77380.12,0.0,-0.98105,1e-05,3.69862]
[1779618430459,43.27,77407.56,0.0,-0.98078,1e-05,3.74469]
[1779618431460,43.27,77386.53,0.0,-0.98106,1e-05,3.69681]
[1779618432194,43.27,77386.53,0.0,-0.98106,1e-05,3.69681]
[1779618433201,43.27,77365.275,0.0,-0.98134,1e-05,3.64889]
[1779618433772,43.27,77365.275,0.0,-0.98134,1e-05,3.64889]
[1779618433956,43.27,77365.275,0.0,-0.98134,1e-05,3.64889]
[1779618435216,43.27,77255.085,0.0,-0.98275,1e-05,3.40797]
[1779618436224,43.27,77270.125,0.0,-0.98256,1e-05,3.44011]
[1779618437230,43.27,77258.115,0.0,-0.98272,1e-05,3.4128]
[1779618437792,43.27,77258.115,0.0,-0.98272,1e-05,3.4128]
[1779618438245,43.26,77258.115,0.0,-0.98273,1e-05,3.4112]
[1779618439018,43.26,77258.115,0.0,-0.98273,1e-05,3.4112]
[1779618439645,43.26,77258.115,0.0,-0.98274,1e-05,3.40961]
[1779618440260,43.25,77258.115,0.0,-0.98275,1e-05,3.40809]
[1779618441267,43.21,77201.59,0.0,-0.98352,1e-05,3.27507]
[1779618442274,43.21,77186.475,0.0,-0.98371,1e-05,3.24253]
[1779618443281,43.17,77184.365,0.0,-0.98381,1e-05,3.22472]
[1779618443581,43.17,77184.365,0.0,-0.98381,1e-05,3.22472]
[1779618443745,43.17,77184.365,0.0,-0.98381,1e-05,3.22472]
[1779618445295,43.13,77174.81,0.0,-0.98401,1e-05,3.19065]
[1779618447643,43.09,77181.62,0.0,-0.98401,1e-05,3.19024]
[1779618448176,43.09,77181.62,0.0,-0.98401,1e-05,3.19024]
[1779618448316,43.08,77181.62,0.0,-0.98402,1e-05,3.189]
[1779618449323,43.08,77169.985,0.0,-0.98416,1e-05,3.16418]
[1779618451337,43.04,77170.645,0.0,-0.98424,1e-05,3.15035]
[1779618451607,43.04,77170.645,0.0,-0.98424,1e-05,3.15035]
[1779618451750,43.04,77170.645,0.0,-0.98424,1e-05,3.15035]
[1779618453351,43.03,77195.965,0.0,-0.98396,1e-05,3.19913]
[1779618454358,43.03,77184.855,0.0,-0.9841,1e-05,3.17532]
[1779618455364,43.03,77173.39,0.0,-0.98424,1e-05,3.15092]
[1779618455617,43.03,77173.39,0.0,-0.98424,1e-05,3.15092]
[1779618455821,43.03,77173.39,0.0,-0.98424,1e-05,3.15092]
[1779618459662,43.01,77172.745,0.0,-0.98428,1e-05,3.14483]
[1779618459867,43.01,77172.745,0.0,-0.98428,1e-05,3.14483]
[1779618462414,43.0,77177.77,0.0,-0.98424,1e-05,3.15134]
[1779618463421,43.0,77185.135,0.0,-0.98416,1e-05,3.16565]
[1779618463676,43.0,77185.135,0.0,-0.98416,1e-05,3.16565]
[1779618464057,43.0,77185.135,0.0,-0.98416,1e-05,3.16565]
[1779618465435,43.0,77193.945,0.0,-0.98406,1e-05,3.18234]
[1779618467450,42.99,77194.13,0.0,-0.98407,1e-05,3.18027]
[1779618467902,42.99,77194.13,0.0,-0.98407,1e-05,3.18027]
[1779618468456,42.99,77194.13,0.0,-0.98408,1e-05,3.17971]
[1779618469463,42.98,77189.33,0.0,-0.98414,1e-05,3.16871]
[1779618469936,42.98,77189.33,0.0,-0.98414,1e-05,3.16871]
[1779618470470,42.98,77189.33,0.0,-0.98415,1e-05,3.16747]
[1779618472484,42.97,77194.13,0.0,-0.98411,1e-05,3.17474]
[1779618473491,42.97,77184.735,0.0,-0.98422,1e-05,3.1545]
[1779618473891,42.97,77184.735,0.0,-0.98422,1e-05,3.1545]
[1779618474067,42.97,77184.735,0.0,-0.98422,1e-05,3.1545]
[1779618477902,42.96,77187.02,0.0,-0.98422,1e-05,3.15433]
[1779618478069,42.96,77187.02,0.0,-0.98422,1e-05,3.15433]
[1779618481519,42.94,77194.965,0.0,-0.98416,1e-05,3.16558]
[1779618481907,42.94,77194.965,0.0,-0.98416,1e-05,3.16558]
[1779618482135,42.94,77194.965,0.0,-0.98416,1e-05,3.16558]
[1779618484568,42.93,77193.81,0.0,-0.98419,1e-05,3.15969]
[1779618485575,42.93,77170.58,0.0,-0.98446,1e-05,3.11294]
[1779618485939,42.93,77170.58,0.0,-0.98446,1e-05,3.11294]
[1779618486325,42.93,77170.58,0.0,-0.98446,1e-05,3.11294]
[1779618486582,42.93,77170.58,0.0,-0.98447,1e-05,3.11073]
[1779618487591,42.93,77162.66,0.0,-0.98456,1e-05,3.09493]
[1779618488598,42.92,77162.66,0.0,-0.98458,1e-05,3.09272]
[1779618490206,42.92,77162.66,0.0,-0.98458,1e-05,3.09161]
[1779618490433,42.92,77162.66,0.0,-0.98458,1e-05,3.09161]
[1779618491621,42.91,77165.35,0.0,-0.98456,1e-05,3.09485]
[1779618492628,42.91,77144.58,0.0,-0.9848,1e-05,3.0527]
[1779618493635,42.9,77126.995,0.0,-0.98501,1e-05,3.01723]
[1779618494198,42.9,77126.995,0.0,-0.98501,1e-05,3.01723]
[1779618494411,42.9,77126.995,0.0,-0.98501,1e-05,3.01723]
[1779618498208,42.9,77129.57,0.0,-0.98499,1e-05,3.02048]
[1779618498415,42.9,77129.57,0.0,-0.98499,1e-05,3.02048]
[1779618500643,42.9,77141.16,0.0,-0.98486,1e-05,3.04231]
[1779618502232,42.9,77142.89,0.0,-0.98485,1e-05,3.04538]
[1779618502536,42.9,77142.89,0.0,-0.98485,1e-05,3.04538]
[1779618502559,42.89,77142.89,0.0,-0.98485,1e-05,3.04445]
[1779618503646,42.89,77133.415,0.0,-0.98496,1e-05,3.02555]
[1779618505648,42.89,77143.315,0.0,-0.98485,1e-05,3.04435]
[1779618506273,42.89,77143.315,0.0,-0.98485,1e-05,3.04435]
[1779618506372,42.89,77143.315,0.0,-0.98485,1e-05,3.04401]
[1779618506830,42.89,77143.315,0.0,-0.98485,1e-05,3.04401]
[1779618507649,42.89,77146.24,0.0,-0.98482,1e-05,3.04943]
[1779618510789,42.89,77144.89,0.0,-0.98484,1e-05,3.04577]
[1779618510985,42.89,77144.89,0.0,-0.98484,1e-05,3.04577]
[1779618513655,42.88,77135.235,0.0,-0.98497,1e-05,3.02362]
[1779618514824,42.88,77132.15,0.0,-0.985,1e-05,3.0173]
[1779618515344,42.88,77132.15,0.0,-0.985,1e-05,3.0173]
[1779618518660,42.87,77143.71,0.0,-0.98489,1e-05,3.03679]
[1779618519301,42.87,77143.71,0.0,-0.98489,1e-05,3.03679]
[1779618519588,42.87,77143.71,0.0,-0.98489,1e-05,3.03679]
[1779618523485,42.86,77145.225,0.0,-0.9849,1e-05,3.03586]
[1779618523585,42.86,77145.225,0.0,-0.98491,1e-05,3.03487]
[1779618525667,42.85,77149.14,0.0,-0.98487,1e-05,3.0406]
[1779618528670,42.84,77144.655,0.0,-0.98494,1e-05,3.02911]
[1779618529671,42.84,77140.15,0.0,-0.98499,1e-05,3.01933]
[1779618531159,42.84,77139.815,0.0,-0.985,1e-05,3.01798]
[1779618531673,42.84,77139.355,0.0,-0.98501,1e-05,3.01639]
[1779618532674,42.84,77139.355,0.0,-0.98501,1e-05,3.01639]
[1779618533676,42.83,77138.535,0.0,-0.98503,1e-05,3.0134]
[1779618536640,42.83,77132.435,0.0,-0.98511,1e-05,2.9999]
[1779618536678,42.82,77127.385,0.0,-0.98517,1e-05,2.98918]
[1779618541683,42.81,77129.45,0.0,-0.98516,1e-05,2.98998]
[1779618544687,42.81,77133.0,0.0,-0.98513,1e-05,2.99494]
[1779618545688,42.81,77128.72,0.0,-0.98518,1e-05,2.98598]
[1779618546721,42.81,77130.94,0.0,-0.98516,1e-05,2.98965]
[1779618550719,42.8,77132.245,0.0,-0.98516,1e-05,2.98962]
[1779618550974,42.8,77132.245,0.0,-0.98516,1e-05,2.98962]
[1779618551405,42.8,77132.245,0.0,-0.98517,1e-05,2.98898]
[1779618552790,42.8,77132.245,0.0,-0.98517,1e-05,2.98898]
[1779618552971,42.8,77132.245,0.0,-0.98517,1e-05,2.98898]
[1779618558700,42.78,77135.455,0.0,-0.98516,1e-05,2.99074]
[1779618559168,42.78,77135.455,0.0,-0.98516,1e-05,2.99074]
[1779618559223,42.78,77135.455,0.0,-0.98516,1e-05,2.99074]
[1779618559476,42.78,77135.455,0.0,-0.98516,1e-05,2.99074]
[1779618559577,42.78,77135.455,0.0,-0.98516,1e-05,2.9901]
[1779618564643,42.77,77135.435,0.0,-0.98518,1e-05,2.98751]
[1779618564707,42.77,77135.435,0.0,-0.98518,1e-05,2.98751]
[1779618564654,42.77,77135.435,0.0,-0.98518,1e-05,2.98688]
[1779618564738,42.77,77135.435,0.0,-0.98518,1e-05,2.98688]
[1779618565707,42.77,77129.815,0.0,-0.98525,1e-05,2.97535]
[1779618569711,42.76,77144.71,0.0,-0.9851,1e-05,3.00185]
[1779618570909,42.76,77144.295,0.0,-0.9851,1e-05,3.00038]
[1779618570978,42.76,77144.295,0.0,-0.9851,1e-05,3.00038]
[1779618571224,42.76,77144.295,0.0,-0.9851,1e-05,3.00038]
[1779618571326,42.76,77144.295,0.0,-0.98512,1e-05,2.99817]
[1779618575717,42.75,77151.255,0.0,-0.98505,1e-05,3.00911]
[1779618576718,42.75,77145.42,0.0,-0.98512,1e-05,2.99706]
[1779618578720,42.74,77158.81,0.0,-0.98498,1e-05,3.02193]
[1779618580722,42.74,77142.79,0.0,-0.98517,1e-05,2.98903]
[1779618581069,42.74,77142.79,0.0,-0.98517,1e-05,2.98903]
[1779618581233,42.74,77142.79,0.0,-0.98517,1e-05,2.98903]
[1779618583587,42.74,77142.8,0.0,-0.98518,1e-05,2.98779]
[1779618583649,42.74,77142.8,0.0,-0.98518,1e-05,2.98779]
[1779618583688,42.73,77142.8,0.0,-0.98518,1e-05,2.98716]
[1779618584726,42.73,77157.9,0.0,-0.98502,1e-05,3.01597]
[1779618586989,42.73,77158.2,0.0,-0.98502,1e-05,3.0152]
[1779618587222,42.73,77158.2,0.0,-0.98502,1e-05,3.0152]
[1779618587850,42.73,77158.2,0.0,-0.98502,1e-05,3.01451]
[1779618587972,42.73,77158.2,0.0,-0.98502,1e-05,3.01451]
[1779618588304,42.71,77158.2,0.0,-0.98506,1e-05,3.00761]
[1779618589311,42.7,77163.93,0.0,-0.98501,1e-05,3.01816]
[1779618593924,42.7,77164.125,0.0,-0.98502,1e-05,3.01581]
[1779618593973,42.7,77164.125,0.0,-0.98502,1e-05,3.01581]
[1779618598168,42.69,77165.07,0.0,-0.98502,1e-05,3.01495]
[1779618598223,42.69,77165.07,0.0,-0.98502,1e-05,3.01495]
[1779618598289,42.69,77165.07,0.0,-0.98502,1e-05,3.01495]
[1779618598473,42.69,77165.07,0.0,-0.98502,1e-05,3.01495]
[1779618598574,42.69,77165.07,0.0,-0.98503,1e-05,3.01428]
[1779618600388,42.68,77161.75,0.0,-0.98507,1e-05,3.00645]
[1779618603409,42.68,77161.02,0.0,-0.98509,1e-05,3.00284]
[1779618604416,42.67,77151.16,0.0,-0.98521,1e-05,2.983]
[1779618605440,42.67,77151.16,0.0,-0.98521,1e-05,2.983]
[1779618605471,42.67,77151.16,0.0,-0.98521,1e-05,2.983]
[1779618606431,42.67,77146.775,0.0,-0.98526,1e-05,2.97328]
[1779618608445,42.67,77146.22,0.0,-0.98527,1e-05,2.97098]
[1779618609452,42.66,77155.58,0.0,-0.98518,1e-05,2.98835]
[1779618610459,42.66,77146.085,0.0,-0.98528,1e-05,2.96916]
[1779618611466,42.66,77107.705,0.0,-0.9857,1e-05,2.89495]
[1779618612473,42.66,77113.535,0.0,-0.98564,1e-05,2.90558]
[1779618614350,42.66,77111.355,0.0,-0.98567,1e-05,2.90096]
[1779618614473,42.66,77111.355,0.0,-0.98567,1e-05,2.90096]
[1779618614792,42.66,77111.355,0.0,-0.98567,1e-05,2.90049]
[1779618614971,42.66,77111.355,0.0,-0.98567,1e-05,2.90049]
[1779618615756,42.65,77110.495,0.0,-0.98568,1e-05,2.89839]
[1779618620529,42.65,77113.805,0.0,-0.98566,1e-05,2.90235]
[1779618621697,42.65,77113.805,0.0,-0.98566,1e-05,2.90235]
[1779618621725,42.65,77113.805,0.0,-0.98566,1e-05,2.90235]
[1779618623550,42.64,77111.225,0.0,-0.9857,1e-05,2.89607]
[1779618624557,42.64,77105.22,0.0,-0.98576,1e-05,2.88423]
[1779618625571,42.64,77101.93,0.0,-0.9858,1e-05,2.87757]
[1779618627578,42.64,77096.665,0.0,-0.98586,1e-05,2.86682]
[1779618628585,42.64,77090.61,0.0,-0.98593,1e-05,2.855]
[1779618628953,42.64,77090.61,0.0,-0.98593,1e-05,2.855]
[1779618628971,42.64,77090.61,0.0,-0.98593,1e-05,2.855]
[1779618629469,42.64,77090.61,0.0,-0.98593,1e-05,2.855]
[1779618629722,42.64,77090.61,0.0,-0.98593,1e-05,2.855]
[1779618629773,42.64,77092.41,0.0,-0.98591,1e-05,2.858]
[1779618634735,42.63,77089.945,0.0,-0.98595,1e-05,2.85033]
[1779618634778,42.63,77084.545,0.0,-0.98601,1e-05,2.83983]
[1779618634970,42.63,77084.545,0.0,-0.98601,1e-05,2.83983]
[1779618636643,42.63,77079.265,0.0,-0.98607,1e-05,2.82926]
[1779618638221,42.63,77078.48,0.0,-0.98608,1e-05,2.82746]
[1779618638472,42.63,77078.48,0.0,-0.98608,1e-05,2.82746]
[1779618641342,42.62,77078.37,0.0,-0.98609,1e-05,2.82625]
[1779618641471,42.62,77078.37,0.0,-0.98609,1e-05,2.82625]
[1779618641752,42.62,77078.37,0.0,-0.98609,1e-05,2.82625]
[1779618641785,42.62,77073.765,0.0,-0.98614,1e-05,2.81734]
[1779618641972,42.62,77073.765,0.0,-0.98614,1e-05,2.81734]
[1779618642684,42.62,77073.765,0.0,-0.98614,1e-05,2.81702]
[1779618646402,42.62,77073.245,0.0,-0.98615,1e-05,2.8151]
[1779618646471,42.62,77073.245,0.0,-0.98615,1e-05,2.8151]
[1779618647719,42.62,77068.325,0.0,-0.9862,1e-05,2.80536]
[1779618647974,42.62,77068.325,0.0,-0.9862,1e-05,2.80536]
[1779618648726,42.62,77068.325,0.0,-0.98621,1e-05,2.80507]
[1779618651747,42.61,77065.365,0.0,-0.98624,1e-05,2.79872]
[1779618652382,42.61,77065.365,0.0,-0.98624,1e-05,2.79872]
[1779618652470,42.61,77065.365,0.0,-0.98624,1e-05,2.79872]
[1779618654768,42.61,77068.285,0.0,-0.98622,1e-05,2.80326]
[1779618656750,42.61,77068.57,0.0,-0.98622,1e-05,2.8035]
[1779618656782,42.61,77068.57,0.0,-0.98622,1e-05,2.8032]
[1779618656972,42.61,77068.57,0.0,-0.98622,1e-05,2.8032]
[1779618660807,42.61,77057.43,0.0,-0.98634,1e-05,2.7812]
[1779618660852,42.61,77057.43,0.0,-0.98634,1e-05,2.7812]
[1779618660972,42.61,77057.43,0.0,-0.98634,1e-05,2.7812]
[1779618663651,42.6,77057.78,0.0,-0.98634,1e-05,2.78134]
[1779618663720,42.6,77057.78,0.0,-0.98634,1e-05,2.78134]
[1779618663810,42.6,77064.435,0.0,-0.98627,1e-05,2.79337]
[1779618664410,42.6,77064.435,0.0,-0.98627,1e-05,2.79337]
[1779618664470,42.6,77064.435,0.0,-0.98627,1e-05,2.79337]
[1779618665812,42.6,77068.175,0.0,-0.98624,1e-05,2.79973]
[1779618669018,42.6,77068.49,0.0,-0.98624,1e-05,2.79946]
[1779618669221,42.6,77068.49,0.0,-0.98624,1e-05,2.79946]
[1779618669816,42.6,77068.225,0.0,-0.98624,1e-05,2.79868]
[1779618672826,42.59,77065.27,0.0,-0.98628,1e-05,2.79236]
[1779618673743,42.59,77065.27,0.0,-0.98628,1e-05,2.79236]
[1779618673973,42.59,77065.27,0.0,-0.98628,1e-05,2.79187]
[1779618674828,42.59,77058.115,0.0,-0.98636,1e-05,2.7784]
[1779618678392,42.59,77056.865,0.0,-0.98637,1e-05,2.77535]
[1779618678471,42.59,77056.865,0.0,-0.98637,1e-05,2.77535]
[1779618678538,42.59,77056.865,0.0,-0.98637,1e-05,2.77535]
[1779618678721,42.59,77056.865,0.0,-0.98637,1e-05,2.77535]
[1779618678822,42.59,77056.865,0.0,-0.98637,1e-05,2.77511]
[1779618684838,42.58,77057.24,0.0,-0.98638,1e-05,2.77435]
[1779618689842,42.58,77056.88,0.0,-0.98639,1e-05,2.77249]
[1779618690355,42.58,77056.88,0.0,-0.98639,1e-05,2.77249]
[1779618690470,42.58,77056.88,0.0,-0.98639,1e-05,2.77249]
[1779618691844,42.58,77061.545,0.0,-0.98635,1e-05,2.77912]
[1779618696849,42.58,77061.955,0.0,-0.98635,1e-05,2.77864]
[1779618698064,42.58,77061.995,0.0,-0.98636,1e-05,2.77847]
[1779618698221,42.58,77061.995,0.0,-0.98636,1e-05,2.77847]
[1779618698766,42.58,77061.995,0.0,-0.98636,1e-05,2.77847]
[1779618698851,42.57,77058.3,0.0,-0.98639,1e-05,2.77142]
[1779618698972,42.57,77058.3,0.0,-0.98639,1e-05,2.77142]
[1779618699852,42.57,77058.005,0.0,-0.9864,1e-05,2.77064]
[1779618704286,42.57,77059.145,0.0,-0.98639,1e-05,2.7718]
[1779618704471,42.57,77059.145,0.0,-0.98639,1e-05,2.7718]
[1779618704517,42.57,77059.145,0.0,-0.98639,1e-05,2.77136]
[1779618705858,42.57,77048.91,0.0,-0.9865,1e-05,2.75235]
[1779618707860,42.57,77045.995,0.0,-0.98653,1e-05,2.74663]
[1779618709630,42.57,77043.875,0.0,-0.98656,1e-05,2.74257]
[1779618709721,42.57,77043.875,0.0,-0.98656,1e-05,2.74257]
[1779618709885,42.57,77043.875,0.0,-0.98656,1e-05,2.74238]
[1779618709974,42.57,77043.875,0.0,-0.98656,1e-05,2.74238]
[1779618710863,42.57,77042.83,0.0,-0.98657,1e-05,2.74029]
[1779618714867,42.56,77038.775,0.0,-0.98661,1e-05,2.7322]
[1779618715821,42.56,77038.775,0.0,-0.98661,1e-05,2.7322]
[1779618715868,42.56,77034.745,0.0,-0.98665,1e-05,2.72471]
[1779618715971,42.56,77034.745,0.0,-0.98665,1e-05,2.72471]
[1779618716869,42.56,77030.01,0.0,-0.9867,1e-05,2.71598]
[1779618718871,42.56,77022.96,0.0,-0.98678,1e-05,2.70297]
[1779618719872,42.56,77019.995,0.0,-0.98681,1e-05,2.69751]
[1779618719961,42.56,77019.995,0.0,-0.98681,1e-05,2.69751]
[1779618719975,42.56,77019.995,0.0,-0.98681,1e-05,2.69751]
[1779618720873,42.56,77019.705,0.0,-0.98681,1e-05,2.69688]
[1779618721874,42.56,77012.0,0.0,-0.98689,1e-05,2.6827]
[1779618726879,42.56,77013.325,0.0,-0.98688,1e-05,2.68468]
[1779618729885,42.56,77010.92,0.0,-0.9869,1e-05,2.68012]
[1779618729974,42.56,77010.92,0.0,-0.9869,1e-05,2.68012]
[1779618733886,42.56,77013.515,0.0,-0.98688,1e-05,2.68448]
[1779618734491,42.56,77013.515,0.0,-0.98688,1e-05,2.68448]
[1779618734721,42.56,77013.515,0.0,-0.98688,1e-05,2.68448]
[1779618734822,42.56,77013.515,0.0,-0.98688,1e-05,2.6844]
[1779618735888,42.56,77021.16,0.0,-0.9868,1e-05,2.69806]
[1779618739272,42.56,77021.375,0.0,-0.9868,1e-05,2.69812]
[1779618739892,42.56,77032.695,0.0,-0.98669,1e-05,2.71847]
[1779618740695,42.56,77032.695,0.0,-0.98669,1e-05,2.71847]
[1779618740721,42.56,77032.695,0.0,-0.98669,1e-05,2.71847]
[1779618740788,42.56,77032.695,0.0,-0.98669,1e-05,2.71835]
[1779618741894,42.55,77008.985,0.0,-0.98693,1e-05,2.67551]
[1779618742895,42.55,77012.69,0.0,-0.98689,1e-05,2.68208]
[1779618743896,42.55,77019.865,0.0,-0.98682,1e-05,2.69489]
[1779618748902,42.55,77020.52,0.0,-0.98682,1e-05,2.69556]
[1779618754464,42.55,77020.72,0.0,-0.98682,1e-05,2.69398]
[1779618754471,42.55,77020.72,0.0,-0.98682,1e-05,2.69398]
[1779618758465,42.55,77022.13,0.0,-0.98681,1e-05,2.69611]
[1779618758470,42.55,77022.13,0.0,-0.98681,1e-05,2.69611]
[1779618758958,42.55,77022.13,0.0,-0.98681,1e-05,2.69611]
[1779618758973,42.55,77022.13,0.0,-0.98681,1e-05,2.69611]
[1779618759510,42.55,77022.13,0.0,-0.98681,1e-05,2.69596]
[1779618760517,42.55,77038.795,0.0,-0.98665,1e-05,2.72599]
[1779618762887,42.55,77039.63,0.0,-0.98664,1e-05,2.72734]
[1779618762916,42.55,77049.675,0.0,-0.98654,1e-05,2.74548]
[1779618762973,42.55,77049.675,0.0,-0.98654,1e-05,2.74548]
[1779618763538,42.55,77049.675,0.0,-0.98654,1e-05,2.7453]
[1779618768922,42.54,77050.435,0.0,-0.98654,1e-05,2.74577]
[1779618771971,42.54,77050.435,0.0,-0.98654,1e-05,2.74519]
[1779618773610,42.54,77050.435,0.0,-0.98654,1e-05,2.74499]
[1779618773721,42.54,77050.435,0.0,-0.98654,1e-05,2.74499]
[1779618773822,42.54,77050.435,0.0,-0.98654,1e-05,2.74479]
[1779618774615,42.54,77056.475,0.0,-0.98648,1e-05,2.75565]
[1779618779650,42.54,77057.535,0.0,-0.98648,1e-05,2.75657]
[1779618782216,42.54,77057.385,0.0,-0.98648,1e-05,2.75588]
[1779618782221,42.54,77057.385,0.0,-0.98648,1e-05,2.75588]
[1779618783678,42.53,77062.47,0.0,-0.98643,1e-05,2.76476]
[1779618783950,42.53,77062.47,0.0,-0.98643,1e-05,2.76476]
[1779618783971,42.53,77062.47,0.0,-0.98643,1e-05,2.76476]
[1779618784685,42.53,77062.47,0.0,-0.98643,1e-05,2.7645]
[1779618785692,42.53,77073.655,0.0,-0.98632,1e-05,2.7848]
[1779618786699,42.53,77102.445,0.0,-0.98602,1e-05,2.83813]
[1779618787706,42.53,77103.915,0.0,-0.98601,1e-05,2.84052]
[1779618788243,42.53,77103.915,0.0,-0.98601,1e-05,2.84052]
[1779618789721,42.53,77114.76,0.0,-0.9859,1e-05,2.86018]
[1779618791421,42.53,77116.715,0.0,-0.98588,1e-05,2.86349]
[1779618792475,42.53,77116.715,0.0,-0.98588,1e-05,2.86311]
[1779618793751,42.52,77111.56,0.0,-0.98594,1e-05,2.85262]
[1779618794758,42.52,77115.825,0.0,-0.9859,1e-05,2.86028]
[1779618795765,42.52,77118.06,0.0,-0.98588,1e-05,2.86411]
[1779618797779,42.52,77121.42,0.0,-0.98585,1e-05,2.86967]
[1779618799793,42.52,77124.825,0.0,-0.98581,1e-05,2.8753]
[1779618801751,42.52,77124.825,0.0,-0.98582,1e-05,2.87489]
[1779618801956,42.51,77121.045,0.0,-0.98586,1e-05,2.86732]
[1779618801972,42.51,77121.045,0.0,-0.98586,1e-05,2.86732]
[1779618802470,42.51,77121.045,0.0,-0.98586,1e-05,2.86732]
[1779618802814,42.51,77121.045,0.0,-0.98586,1e-05,2.86693]
[1779618805117,42.51,77119.71,0.0,-0.98588,1e-05,2.86362]
[1779618805853,42.51,77119.71,0.0,-0.98588,1e-05,2.86316]
[1779618806860,42.51,77141.4,0.0,-0.98565,1e-05,2.90396]
[1779618807867,42.51,77146.74,0.0,-0.9856,1e-05,2.91372]
[1779618808843,42.51,77146.74,0.0,-0.9856,1e-05,2.91372]
[1779618808874,42.5,77146.74,0.0,-0.9856,1e-05,2.91325]
[1779618809880,42.5,77143.915,0.0,-0.98563,1e-05,2.90737]
[1779618813909,42.5,77141.52,0.0,-0.98568,1e-05,2.89944]
[1779618816930,42.49,77140.415,0.0,-0.9857,1e-05,2.89601]
[1779618817937,42.49,77133.85,0.0,-0.98577,1e-05,2.88308]
[1779618818419,42.49,77133.85,0.0,-0.98577,1e-05,2.88308]
[1779618818471,42.49,77133.85,0.0,-0.98577,1e-05,2.88308]
[1779618818945,42.49,77133.85,0.0,-0.98577,1e-05,2.88265]
[1779618819952,42.49,77136.75,0.0,-0.98574,1e-05,2.88774]
[1779618821966,42.49,77131.355,0.0,-0.98581,1e-05,2.87664]
[1779618821997,42.49,77131.355,0.0,-0.98581,1e-05,2.87664]
[1779618822220,42.49,77131.355,0.0,-0.98581,1e-05,2.87664]
[1779618822972,42.49,77131.355,0.0,-0.98581,1e-05,2.87623]
[1779618823937,42.49,77131.355,0.0,-0.98581,1e-05,2.87623]
[1779618823971,42.49,77131.355,0.0,-0.98581,1e-05,2.87623]
[1779618823977,42.49,77127.865,0.0,-0.98585,1e-05,2.86921]
[1779618825979,42.48,77124.81,0.0,-0.98588,1e-05,2.86264]
[1779618826979,42.48,77122.255,0.0,-0.98591,1e-05,2.85743]
[1779618828981,42.48,77118.04,0.0,-0.98596,1e-05,2.84873]
[1779618829118,42.48,77118.04,0.0,-0.98596,1e-05,2.84873]
[1779618829222,42.48,77118.04,0.0,-0.98596,1e-05,2.84873]
[1779618834988,42.47,77116.375,0.0,-0.98599,1e-05,2.84346]
[1779618839118,42.47,77114.735,0.0,-0.98602,1e-05,2.83899]
[1779618839224,42.47,77114.735,0.0,-0.98602,1e-05,2.83899]
[1779618839993,42.47,77110.28,0.0,-0.98607,1e-05,2.83029]
[1779618841382,42.47,77109.225,0.0,-0.98608,1e-05,2.82798]
[1779618841472,42.47,77109.225,0.0,-0.98608,1e-05,2.82798]
[1779618841995,42.47,77110.785,0.0,-0.98607,1e-05,2.83058]
[1779618842996,42.46,77115.675,0.0,-0.98602,1e-05,2.83943]
[1779618843983,42.46,77115.675,0.0,-0.98602,1e-05,2.83943]
[1779618844221,42.46,77114.94,0.0,-0.98603,1e-05,2.83771]
[1779618844971,42.46,77114.94,0.0,-0.98603,1e-05,2.83771]
[1779618850003,42.46,77114.89,0.0,-0.98604,1e-05,2.83559]
[1779618855009,42.45,77114.4,0.0,-0.98605,1e-05,2.833]
[1779618855195,42.45,77114.4,0.0,-0.98605,1e-05,2.833]
[1779618855221,42.45,77114.4,0.0,-0.98605,1e-05,2.833]
[1779618858021,42.45,77118.865,0.0,-0.98601,1e-05,2.8404]
[1779618858972,42.45,77118.865,0.0,-0.98601,1e-05,2.8404]
[1779618859022,42.45,77119.365,0.0,-0.98601,1e-05,2.841]
[1779618861065,42.45,77119.275,0.0,-0.98601,1e-05,2.84048]
[1779618861224,42.45,77119.275,0.0,-0.98601,1e-05,2.84048]
[1779618867032,42.44,77127.47,0.0,-0.98594,1e-05,2.85352]
[1779618870317,42.44,77127.025,0.0,-0.98595,1e-05,2.85159]
[1779618870471,42.44,77127.025,0.0,-0.98595,1e-05,2.85159]
[1779618871213,42.44,77126.965,0.0,-0.98596,1e-05,2.84961]
[1779618871222,42.44,77126.965,0.0,-0.98596,1e-05,2.84961]
[1779618872037,42.43,77127.165,0.0,-0.98596,1e-05,2.84963]
[1779618876041,42.43,77140.63,0.0,-0.98582,1e-05,2.87366]
[1779618877041,42.43,77145.87,0.0,-0.98577,1e-05,2.88322]
[1779618879793,42.43,77146.635,0.0,-0.98577,1e-05,2.88385]
[1779618879980,42.43,77146.635,0.0,-0.98577,1e-05,2.88385]
[1779618885049,42.42,77144.765,0.0,-0.9858,1e-05,2.87755]
[1779618888598,42.41,77144.545,0.0,-0.98581,1e-05,2.87592]
[1779618888721,42.41,77144.545,0.0,-0.98581,1e-05,2.87592]
[1779618889575,42.41,77144.545,0.0,-0.98581,1e-05,2.87552]
[1779618889720,42.41,77144.545,0.0,-0.98581,1e-05,2.87552]
[1779618889803,42.41,77144.545,0.0,-0.98582,1e-05,2.87512]
[1779618895059,42.41,77143.21,0.0,-0.98584,1e-05,2.8706]
[1779618897050,42.4,77142.99,0.0,-0.98585,1e-05,2.86979]
[1779618898100,42.4,77139.48,0.0,-0.98589,1e-05,2.86237]
[1779618898221,42.4,77139.48,0.0,-0.98589,1e-05,2.86237]
[1779618902319,42.4,77141.83,0.0,-0.98587,1e-05,2.86531]
[1779618902471,42.4,77141.83,0.0,-0.98587,1e-05,2.86531]
[1779618902704,42.4,77141.83,0.0,-0.98587,1e-05,2.86531]
[1779618902723,42.4,77141.83,0.0,-0.98587,1e-05,2.86531]
[1779618902801,42.4,77141.83,0.0,-0.98587,1e-05,2.86493]
[1779618908076,42.39,77141.475,0.0,-0.98589,1e-05,2.86236]
[1779618908576,42.39,77141.475,0.0,-0.98589,1e-05,2.86236]
[1779618908722,42.39,77141.475,0.0,-0.98589,1e-05,2.86236]
[1779618910078,42.39,77134.76,0.0,-0.98597,1e-05,2.84868]
[1779618914264,42.38,77133.6,0.0,-0.98599,1e-05,2.84511]
[1779618914472,42.38,77133.6,0.0,-0.98599,1e-05,2.84511]
[1779618914657,42.38,77133.6,0.0,-0.98599,1e-05,2.84511]
[1779618914721,42.38,77133.6,0.0,-0.98599,1e-05,2.84511]
[1779618914758,42.38,77133.6,0.0,-0.98599,1e-05,2.84476]
[1779618920663,42.38,77128.835,0.0,-0.98605,1e-05,2.83377]
[1779618921639,42.38,77128.835,0.0,-0.98605,1e-05,2.83377]
[1779618921722,42.38,77128.835,0.0,-0.98605,1e-05,2.83377]
[1779618927714,42.37,77126.855,0.0,-0.98608,1e-05,2.82785]
[1779618930334,42.37,77125.335,0.0,-0.9861,1e-05,2.82439]
[1779618930472,42.37,77125.335,0.0,-0.9861,1e-05,2.82439]
[1779618931743,42.37,77120.335,0.0,-0.98616,1e-05,2.81294]
[1779618932853,42.37,77120.335,0.0,-0.98616,1e-05,2.81294]
[1779618932972,42.37,77120.335,0.0,-0.98616,1e-05,2.81294]
[1779618932981,42.37,77120.335,0.0,-0.98617,1e-05,2.81265]
[1779618934764,42.36,77116.33,0.0,-0.98621,1e-05,2.80462]
[1779618936343,42.36,77115.985,0.0,-0.98622,1e-05,2.8037]
[1779618936472,42.36,77115.985,0.0,-0.98622,1e-05,2.8037]
[1779618938046,42.36,77115.985,0.0,-0.98622,1e-05,2.80343]
[1779618938798,42.36,77115.98,0.0,-0.98622,1e-05,2.80299]
[1779618939805,42.36,77082.855,0.0,-0.98656,1e-05,2.74156]
[1779618940812,42.36,77064.175,0.0,-0.98675,1e-05,2.70735]
[1779618941711,42.36,77064.175,0.0,-0.98675,1e-05,2.70735]
[1779618942826,42.36,77059.615,0.0,-0.9868,1e-05,2.69889]
[1779618944895,42.36,77060.11,0.0,-0.9868,1e-05,2.6997]
[1779618947861,42.36,77066.045,0.0,-0.98674,1e-05,2.71007]
[1779618952897,42.36,77064.475,0.0,-0.98676,1e-05,2.70669]
[1779618953953,42.36,77064.475,0.0,-0.98676,1e-05,2.70669]
[1779618953971,42.36,77064.475,0.0,-0.98676,1e-05,2.70669]
[1779618955794,42.36,77063.865,0.0,-0.98676,1e-05,2.70538]
[1779618955971,42.36,77063.865,0.0,-0.98676,1e-05,2.70538]
[1779618955990,42.36,77063.865,0.0,-0.98677,1e-05,2.70527]
[1779618956925,42.36,77068.125,0.0,-0.98672,1e-05,2.7129]
[1779618961960,42.35,77069.12,0.0,-0.98672,1e-05,2.71414]
[1779618963863,42.35,77068.855,0.0,-0.98672,1e-05,2.71354]
[1779618963973,42.35,77068.855,0.0,-0.98672,1e-05,2.71354]
[1779618969152,42.35,77067.475,0.0,-0.98674,1e-05,2.71038]
[1779618971253,42.35,77067.0,0.0,-0.98674,1e-05,2.70929]
[1779618971471,42.35,77067.0,0.0,-0.98674,1e-05,2.70929]
[1779618973011,42.35,77067.0,0.0,-0.98674,1e-05,2.70916]
[1779618973044,42.35,77067.0,0.0,-0.98674,1e-05,2.70904]
[1779618973222,42.35,77067.0,0.0,-0.98674,1e-05,2.70904]
[1779618975058,42.35,77070.71,0.0,-0.98671,1e-05,2.71556]
[1779618975694,42.35,77070.71,0.0,-0.98671,1e-05,2.71556]
[1779618975722,42.35,77070.71,0.0,-0.98671,1e-05,2.71556]
[1779618981164,42.35,77072.315,0.0,-0.9867,1e-05,2.71776]
[1779618983753,42.35,77072.355,0.0,-0.9867,1e-05,2.71758]
[1779618983972,42.35,77072.355,0.0,-0.9867,1e-05,2.71758]
[1779618984638,42.35,77072.355,0.0,-0.9867,1e-05,2.71744]
[1779618984722,42.35,77072.355,0.0,-0.9867,1e-05,2.71744]
[1779618984823,42.35,77072.355,0.0,-0.9867,1e-05,2.71731]
[1779618986153,42.34,77077.4,0.0,-0.98665,1e-05,2.72638]
[1779618991174,42.34,77087.275,0.0,-0.98656,1e-05,2.74231]
[1779618994133,42.34,77087.375,0.0,-0.98656,1e-05,2.74216]
[1779618994221,42.34,77087.775,0.0,-0.98656,1e-05,2.74274]
[1779619000033,42.34,77091.025,0.0,-0.98653,1e-05,2.74787]
[1779619000221,42.34,77091.025,0.0,-0.98653,1e-05,2.7477]
[1779619001224,42.34,77091.545,0.0,-0.98652,1e-05,2.74848]
[1779619001473,42.34,77091.545,0.0,-0.98652,1e-05,2.74848]
[1779619002186,42.34,77093.965,0.0,-0.9865,1e-05,2.75276]
[1779619006829,42.33,77094.835,0.0,-0.9865,1e-05,2.75364]
[1779619006972,42.33,77094.835,0.0,-0.9865,1e-05,2.75364]
[1779619012196,42.33,77095.955,0.0,-0.98649,1e-05,2.75461]
[1779619015366,42.33,77096.445,0.0,-0.98649,1e-05,2.75497]
[1779619015476,42.33,77096.445,0.0,-0.98649,1e-05,2.75497]
[1779619016200,42.33,77108.45,0.0,-0.98637,1e-05,2.77695]
[1779619019203,42.33,77102.25,0.0,-0.98644,1e-05,2.76459]
[1779619020204,42.32,77093.8,0.0,-0.98652,1e-05,2.74859]
[1779619021352,42.32,77094.19,0.0,-0.98652,1e-05,2.74914]
[1779619021470,42.32,77094.19,0.0,-0.98652,1e-05,2.74914]
[1779619022422,42.32,77095.07,0.0,-0.98651,1e-05,2.75058]
[1779619022471,42.32,77095.07,0.0,-0.98651,1e-05,2.75058]
[1779619023207,42.32,77095.045,0.0,-0.98651,1e-05,2.75036]
[1779619027211,42.32,77103.53,0.0,-0.98643,1e-05,2.76528]
[1779619028212,42.32,77098.605,0.0,-0.98648,1e-05,2.756]
[1779619028288,42.32,77098.605,0.0,-0.98648,1e-05,2.756]
[1779619028470,42.32,77098.605,0.0,-0.98648,1e-05,2.756]
[1779619031830,42.32,77095.37,0.0,-0.98652,1e-05,2.74952]
[1779619031970,42.32,77095.37,0.0,-0.98652,1e-05,2.74952]
[1779619032071,42.32,77095.37,0.0,-0.98652,1e-05,2.74937]
[1779619033217,42.32,77084.91,0.0,-0.98663,1e-05,2.73003]
[1779619033946,42.32,77084.91,0.0,-0.98663,1e-05,2.73003]
[1779619033971,42.32,77084.91,0.0,-0.98663,1e-05,2.73003]
[1779619033988,42.32,77084.91,0.0,-0.98663,1e-05,2.72988]
[1779619039223,42.32,77086.415,0.0,-0.98662,1e-05,2.73193]
[1779619039751,42.32,77086.415,0.0,-0.98662,1e-05,2.73193]
[1779619039971,42.32,77086.415,0.0,-0.98662,1e-05,2.73193]
[1779619044838,42.31,77087.905,0.0,-0.98661,1e-05,2.73394]
[1779619044971,42.31,77087.905,0.0,-0.98661,1e-05,2.73394]
[1779619045033,42.31,77087.905,0.0,-0.98661,1e-05,2.7338]
[1779619046371,42.31,77088.64,0.0,-0.9866,1e-05,2.735]
[1779619046471,42.31,77088.64,0.0,-0.9866,1e-05,2.735]
[1779619051235,42.31,77094.245,0.0,-0.98655,1e-05,2.74307]
[1779619051474,42.31,77094.245,0.0,-0.98655,1e-05,2.74307]
[1779619052312,42.31,77092.66,0.0,-0.98657,1e-05,2.74]
[1779619052471,42.31,77092.66,0.0,-0.98657,1e-05,2.74]
[1779619053279,42.31,77092.41,0.0,-0.98657,1e-05,2.73939]
[1779619058284,42.31,77092.91,0.0,-0.98657,1e-05,2.73954]
[1779619059285,42.31,77098.935,0.0,-0.98651,1e-05,2.75045]
[1779619060202,42.31,77098.935,0.0,-0.98651,1e-05,2.75045]
[1779619060221,42.31,77098.935,0.0,-0.98651,1e-05,2.75045]
[1779619064436,42.3,77099.02,0.0,-0.98652,1e-05,2.74974]
[1779619064472,42.3,77099.02,0.0,-0.98652,1e-05,2.74974]
[1779619065290,42.3,77092.8,0.0,-0.98658,1e-05,2.73814]
[1779619066291,42.3,77087.855,0.0,-0.98663,1e-05,2.72894]
[1779619067693,42.3,77088.155,0.0,-0.98663,1e-05,2.72936]
[1779619067721,42.3,77088.155,0.0,-0.98663,1e-05,2.72936]
[1779619067872,42.3,77088.155,0.0,-0.98663,1e-05,2.72936]
[1779619067973,42.3,77088.155,0.0,-0.98663,1e-05,2.72936]
[1779619068036,42.3,77088.155,0.0,-0.98663,1e-05,2.72924]
[1779619069294,42.3,77080.3,0.0,-0.98671,1e-05,2.71478]
[1779619074302,42.3,77078.695,0.0,-0.98673,1e-05,2.71132]
[1779619075105,42.3,77078.695,0.0,-0.98673,1e-05,2.71132]
[1779619075221,42.3,77078.695,0.0,-0.98673,1e-05,2.71132]
[1779619079284,42.3,77076.665,0.0,-0.98675,1e-05,2.70722]
[1779619079471,42.3,77074.64,0.0,-0.98678,1e-05,2.70345]
[1779619079981,42.3,77074.64,0.0,-0.98678,1e-05,2.70345]
[1779619080222,42.3,77074.64,0.0,-0.98678,1e-05,2.70345]
[1779619080260,42.3,77074.64,0.0,-0.98678,1e-05,2.70336]
[1779619085313,42.29,77070.9,0.0,-0.98682,1e-05,2.69546]
[1779619087796,42.29,77070.345,0.0,-0.98683,1e-05,2.69406]
[1779619087972,42.29,77070.345,0.0,-0.98683,1e-05,2.69406]
[1779619090414,42.29,77071.5,0.0,-0.98682,1e-05,2.69543]
[1779619090471,42.29,77071.5,0.0,-0.98682,1e-05,2.69543]
[1779619090899,42.29,77071.5,0.0,-0.98682,1e-05,2.69533]
[1779619091906,42.29,77080.43,0.0,-0.98673,1e-05,2.71146]
[1779619092578,42.29,77080.43,0.0,-0.98673,1e-05,2.71146]
[1779619092721,42.29,77080.43,0.0,-0.98673,1e-05,2.71146]
[1779619093920,42.29,77084.895,0.0,-0.98669,1e-05,2.71936]
[1779619097324,42.29,77096.0,0.0,-0.98658,1e-05,2.73905]
[1779619097950,42.29,77096.0,0.0,-0.98658,1e-05,2.73884]
[1779619098958,42.29,77115.45,0.0,-0.98638,1e-05,2.77451]
[1779619099965,42.29,77125.105,0.0,-0.98628,1e-05,2.79223]
[1779619102986,42.28,77126.57,0.0,-0.98627,1e-05,2.79377]
[1779619103993,42.28,77117.85,0.0,-0.98637,1e-05,2.77708]
[1779619105141,42.28,77117.85,0.0,-0.98637,1e-05,2.77708]
[1779619105222,42.28,77117.85,0.0,-0.98637,1e-05,2.77708]
[1779619108188,42.28,77117.47,0.0,-0.98637,1e-05,2.77573]
[1779619108220,42.28,77117.47,0.0,-0.98637,1e-05,2.77573]
[1779619108242,42.28,77117.47,0.0,-0.98637,1e-05,2.77552]
[1779619114064,42.27,77119.995,0.0,-0.98636,1e-05,2.77743]
[1779619115859,42.27,77120.355,0.0,-0.98636,1e-05,2.77789]
[1779619115974,42.27,77120.355,0.0,-0.98636,1e-05,2.77789]
[1779619118602,42.27,77122.885,0.0,-0.98634,1e-05,2.78192]
[1779619118721,42.27,77122.885,0.0,-0.98634,1e-05,2.78192]
[1779619119207,42.27,77122.885,0.0,-0.98634,1e-05,2.78192]
[1779619119223,42.27,77122.885,0.0,-0.98634,1e-05,2.78192]
[1779619119308,42.27,77122.885,0.0,-0.98634,1e-05,2.78168]
[1779619120105,42.27,77128.94,0.0,-0.98628,1e-05,2.79271]
[1779619124494,42.27,77130.14,0.0,-0.98627,1e-05,2.79398]
[1779619124720,42.27,77130.14,0.0,-0.98627,1e-05,2.79398]
[1779619125162,42.27,77130.14,0.0,-0.98627,1e-05,2.79398]
[1779619125222,42.27,77130.14,0.0,-0.98627,1e-05,2.79398]
[1779619125323,42.27,77130.14,0.0,-0.98627,1e-05,2.79375]
[1779619126153,42.27,77126.07,0.0,-0.98632,1e-05,2.78593]
[1779619129872,42.26,77125.805,0.0,-0.98632,1e-05,2.78475]
[1779619129971,42.26,77125.805,0.0,-0.98632,1e-05,2.78475]
[1779619133207,42.26,77125.48,0.0,-0.98633,1e-05,2.78303]
[1779619133551,42.26,77125.48,0.0,-0.98633,1e-05,2.78303]
[1779619133721,42.26,77125.48,0.0,-0.98633,1e-05,2.78303]
[1779619134214,42.26,77125.48,0.0,-0.98633,1e-05,2.78262]
[1779619134900,42.26,77125.48,0.0,-0.98633,1e-05,2.78262]
[1779619134971,42.26,77125.48,0.0,-0.98633,1e-05,2.78262]
[1779619135221,42.26,77125.48,0.0,-0.98634,1e-05,2.78245]
[1779619136228,42.26,77107.75,0.0,-0.98652,1e-05,2.74944]
[1779619137193,42.26,77107.75,0.0,-0.98652,1e-05,2.74944]
[1779619137221,42.26,77107.75,0.0,-0.98652,1e-05,2.74944]
[1779619138242,42.26,77106.305,0.0,-0.98654,1e-05,2.74643]
[1779619139249,42.26,77114.325,0.0,-0.98645,1e-05,2.76105]
[1779619140557,42.26,77114.515,0.0,-0.98645,1e-05,2.76121]
[1779619140721,42.26,77114.515,0.0,-0.98645,1e-05,2.76121]
[1779619141263,42.25,77114.515,0.0,-0.98646,1e-05,2.76102]
[1779619143721,42.25,77115.49,0.0,-0.98645,1e-05,2.76245]
[1779619147897,42.25,77113.015,0.0,-0.98648,1e-05,2.75714]
[1779619147971,42.25,77113.015,0.0,-0.98648,1e-05,2.75714]
[1779619148314,42.25,77113.015,0.0,-0.98648,1e-05,2.75697]
[1779619153349,42.25,77111.72,0.0,-0.9865,1e-05,2.7537]
[1779619158385,42.25,77110.135,0.0,-0.98652,1e-05,2.74994]
[1779619163390,42.24,77108.865,0.0,-0.98654,1e-05,2.74607]
[1779619166300,42.24,77108.11,0.0,-0.98655,1e-05,2.74389]
[1779619166471,42.24,77108.11,0.0,-0.98655,1e-05,2.7435]
[1779619167394,42.24,77102.23,0.0,-0.98662,1e-05,2.73232]
[1779619168281,42.24,77102.23,0.0,-0.98662,1e-05,2.73232]
[1779619168334,42.23,77102.23,0.0,-0.98662,1e-05,2.73195]
[1779619168475,42.23,77102.23,0.0,-0.98662,1e-05,2.73195]
[1779619174401,42.23,77099.7,0.0,-0.98666,1e-05,2.72369]
[1779619176072,42.23,77099.725,0.0,-0.98666,1e-05,2.72338]
[1779619176220,42.23,77099.725,0.0,-0.98666,1e-05,2.72338]
[1779619181408,42.22,77098.35,0.0,-0.98669,1e-05,2.71876]
[1779619184404,42.22,77098.89,0.0,-0.98669,1e-05,2.71906]
[1779619184411,42.22,77098.895,0.0,-0.98669,1e-05,2.71872]
[1779619184473,42.22,77098.895,0.0,-0.98669,1e-05,2.71872]
[1779619190417,42.21,77098.28,0.0,-0.98671,1e-05,2.71553]
[1779619194421,42.21,77102.6,0.0,-0.98667,1e-05,2.72255]
[1779619194521,42.21,77102.6,0.0,-0.98667,1e-05,2.72255]
[1779619194721,42.21,77102.6,0.0,-0.98667,1e-05,2.72255]
[1779619195422,42.21,77103.285,0.0,-0.98666,1e-05,2.72345]
[1779619196166,42.21,77103.285,0.0,-0.98666,1e-05,2.72345]
[1779619197424,42.21,77134.795,0.0,-0.98634,1e-05,2.78132]
[1779619199598,42.2,77133.37,0.0,-0.98636,1e-05,2.77825]
[1779619200427,42.2,77128.35,0.0,-0.98641,1e-05,2.76872]
[1779619201428,42.2,77118.295,0.0,-0.98652,1e-05,2.74995]
[1779619201732,42.2,77118.295,0.0,-0.98652,1e-05,2.74995]
[1779619207434,42.2,77115.7,0.0,-0.98655,1e-05,2.74423]
[1779619210354,42.2,77115.575,0.0,-0.98655,1e-05,2.7437]
[1779619210471,42.2,77115.575,0.0,-0.98655,1e-05,2.74355]
[1779619210653,42.2,77115.575,0.0,-0.98655,1e-05,2.74355]
[1779619210720,42.2,77115.575,0.0,-0.98655,1e-05,2.74355]
[1779619215999,42.2,77115.345,0.0,-0.98656,1e-05,2.74238]
[1779619216222,42.2,77115.345,0.0,-0.98656,1e-05,2.74238]
[1779619216323,42.2,77115.345,0.0,-0.98656,1e-05,2.74223]
[1779619218092,42.2,77114.715,0.0,-0.98657,1e-05,2.74092]
[1779619218221,42.2,77114.715,0.0,-0.98657,1e-05,2.74092]
[1779619221451,42.19,77121.11,0.0,-0.98651,1e-05,2.75212]
[1779619222774,42.19,77121.37,0.0,-0.9865,1e-05,2.75243]
[1779619222971,42.19,77121.37,0.0,-0.9865,1e-05,2.75243]
[1779619223073,42.19,77121.37,0.0,-0.9865,1e-05,2.75226]
[1779619223472,42.19,77121.37,0.0,-0.9865,1e-05,2.75226]
[1779619224454,42.19,77124.84,0.0,-0.98647,1e-05,2.7585]
[1779619226456,42.19,77129.495,0.0,-0.98642,1e-05,2.76676]
[1779619231289,42.19,77132.425,0.0,-0.98641,1e-05,2.76973]
[1779619232273,42.19,77132.425,0.0,-0.98641,1e-05,2.76973]
[1779619232372,42.19,77132.425,0.0,-0.98641,1e-05,2.76954]
[1779619232471,42.19,77132.425,0.0,-0.98641,1e-05,2.76954]
[1779619232981,42.19,77132.425,0.0,-0.98641,1e-05,2.76954]
[1779619233221,42.19,77132.425,0.0,-0.98641,1e-05,2.76954]
[1779619235468,42.19,77142.61,0.0,-0.98631,1e-05,2.78789]
[1779619236469,42.19,77147.105,0.0,-0.98626,1e-05,2.79605]
[1779619238772,42.18,77147.045,0.0,-0.98626,1e-05,2.79546]
[1779619238970,42.18,77147.045,0.0,-0.98626,1e-05,2.79546]
[1779619239473,42.18,77140.025,0.0,-0.98634,1e-05,2.78213]
[1779619240503,42.18,77137.225,0.0,-0.98637,1e-05,2.77671]
[1779619240721,42.18,77137.225,0.0,-0.98637,1e-05,2.77671]
[1779619246480,42.18,77136.525,0.0,-0.98638,1e-05,2.77418]
[1779619249475,42.18,77137.285,0.0,-0.98638,1e-05,2.77519]
[1779619249721,42.18,77137.23,0.0,-0.98638,1e-05,2.77488]
[1779619250244,42.18,77137.23,0.0,-0.98638,1e-05,2.77488]
[1779619250471,42.18,77137.23,0.0,-0.98638,1e-05,2.77488]
[1779619250484,42.18,77137.805,0.0,-0.98637,1e-05,2.77575]
[1779619252055,42.18,77137.815,0.0,-0.98638,1e-05,2.77539]
[1779619253037,42.18,77137.815,0.0,-0.98638,1e-05,2.77539]
[1779619253220,42.18,77137.815,0.0,-0.98638,1e-05,2.77539]
[1779619254488,42.17,77133.715,0.0,-0.98642,1e-05,2.7674]
[1779619260464,42.17,77132.935,0.0,-0.98643,1e-05,2.76502]
[1779619260566,42.17,77130.21,0.0,-0.98646,1e-05,2.75979]
[1779619260720,42.17,77130.21,0.0,-0.98646,1e-05,2.75979]
[1779619261197,42.17,77130.21,0.0,-0.98646,1e-05,2.75979]
[1779619261221,42.17,77130.21,0.0,-0.98646,1e-05,2.75979]
[1779619261299,42.17,77130.21,0.0,-0.98646,1e-05,2.75962]
[1779619267318,42.17,77131.095,0.0,-0.98646,1e-05,2.76037]
[1779619267470,42.17,77131.095,0.0,-0.98646,1e-05,2.76037]
[1779619267500,42.17,77126.09,0.0,-0.98651,1e-05,2.75095]
[1779619268114,42.17,77126.09,0.0,-0.98651,1e-05,2.75095]
[1779619268221,42.17,77126.09,0.0,-0.98651,1e-05,2.75095]
[1779619272081,42.17,77124.035,0.0,-0.98654,1e-05,2.74653]
[1779619272221,42.17,77124.035,0.0,-0.98654,1e-05,2.74653]
[1779619272375,42.17,77124.035,0.0,-0.98654,1e-05,2.74653]
[1779619272471,42.17,77124.035,0.0,-0.98654,1e-05,2.74653]
[1779619272505,42.16,77121.515,0.0,-0.98656,1e-05,2.74174]
[1779619275217,42.16,77115.355,0.0,-0.98663,1e-05,2.73001]
[1779619275917,42.16,77115.355,0.0,-0.98663,1e-05,2.73001]
[1779619275972,42.16,77115.355,0.0,-0.98663,1e-05,2.73001]
[1779619276160,42.16,77115.355,0.0,-0.98663,1e-05,2.73001]
[1779619276223,42.16,77115.355,0.0,-0.98663,1e-05,2.73001]
[1779619276224,42.16,77115.355,0.0,-0.98663,1e-05,2.72988]
[1779619281514,42.16,77115.09,0.0,-0.98664,1e-05,2.72878]
[1779619286519,42.16,77113.96,0.0,-0.98665,1e-05,2.72611]
[1779619292336,42.16,77112.915,0.0,-0.98667,1e-05,2.72205]
[1779619295357,42.16,77118.42,0.0,-0.98662,1e-05,2.73178]
[1779619296893,42.16,77118.98,0.0,-0.98661,1e-05,2.73268]
[1779619296971,42.16,77118.98,0.0,-0.98661,1e-05,2.73268]
[1779619297372,42.16,77118.98,0.0,-0.98661,1e-05,2.73254]
[1779619297701,42.16,77118.98,0.0,-0.98661,1e-05,2.73254]
[1779619297720,42.16,77118.98,0.0,-0.98661,1e-05,2.73254]
[1779619299274,42.15,77118.98,0.0,-0.98661,1e-05,2.7324]
[1779619300399,42.15,77123.325,0.0,-0.98657,1e-05,2.74012]
[1779619300938,42.15,77123.325,0.0,-0.98657,1e-05,2.74012]
[1779619300973,42.15,77123.325,0.0,-0.98657,1e-05,2.74012]
[1779619301406,42.15,77123.325,0.0,-0.98657,1e-05,2.73975]
[1779619302403,42.15,77123.325,0.0,-0.98657,1e-05,2.73975]
[1779619302471,42.15,77123.325,0.0,-0.98657,1e-05,2.73975]
[1779619302535,42.15,77118.71,0.0,-0.98662,1e-05,2.73113]
[1779619308541,42.15,77114.98,0.0,-0.98666,1e-05,2.72358]
[1779619314497,42.15,77113.74,0.0,-0.98668,1e-05,2.72066]
[1779619319534,42.15,77112.41,0.0,-0.9867,1e-05,2.71771]
[1779619321575,42.14,77110.63,0.0,-0.98672,1e-05,2.71379]
[1779619321722,42.14,77110.63,0.0,-0.98672,1e-05,2.71379]
[1779619321805,42.14,77110.63,0.0,-0.98672,1e-05,2.71379]
[1779619321971,42.14,77110.63,0.0,-0.98672,1e-05,2.71379]
[1779619322555,42.14,77110.775,0.0,-0.98672,1e-05,2.71372]
[1779619327008,42.14,77110.97,0.0,-0.98672,1e-05,2.71277]
[1779619327221,42.14,77110.97,0.0,-0.98672,1e-05,2.71277]
[1779619328306,42.14,77110.97,0.0,-0.98673,1e-05,2.71244]
[1779619328470,42.14,77110.97,0.0,-0.98673,1e-05,2.71244]
[1779619328561,42.14,77110.055,0.0,-0.98674,1e-05,2.71044]
[1779619333566,42.13,77109.505,0.0,-0.98675,1e-05,2.70783]
[1779619334179,42.13,77109.505,0.0,-0.98675,1e-05,2.70783]
[1779619334222,42.13,77109.505,0.0,-0.98675,1e-05,2.70783]
[1779619341574,42.12,77108.065,0.0,-0.98678,1e-05,2.7027]
[1779619345952,42.12,77105.94,0.0,-0.98681,1e-05,2.69761]
[1779619345972,42.12,77105.94,0.0,-0.98681,1e-05,2.69761]
[1779619346580,42.12,77105.16,0.0,-0.98682,1e-05,2.69589]
[1779619346748,42.12,77105.16,0.0,-0.98682,1e-05,2.69589]
[1779619346972,42.12,77105.16,0.0,-0.98682,1e-05,2.69589]
[1779619349798,42.12,77104.56,0.0,-0.98683,1e-05,2.69391]
[1779619353074,42.11,77105.795,0.0,-0.98683,1e-05,2.69383]
[1779619353222,42.11,77105.795,0.0,-0.98683,1e-05,2.69383]
[1779619358592,42.11,77105.71,0.0,-0.98684,1e-05,2.69193]
[1779619364598,42.1,77105.245,0.0,-0.98685,1e-05,2.68937]
[1779619369603,42.1,77104.68,0.0,-0.98687,1e-05,2.68575]
[1779619369984,42.1,77104.68,0.0,-0.98687,1e-05,2.68575]
[1779619370222,42.1,77104.68,0.0,-0.98687,1e-05,2.68575]
[1779619370256,42.09,77104.68,0.0,-0.98688,1e-05,2.68547]
[1779619370630,42.09,77104.68,0.0,-0.98688,1e-05,2.68547]
[1779619370722,42.09,77104.68,0.0,-0.98688,1e-05,2.68547]
[1779619376610,42.09,77105.225,0.0,-0.98688,1e-05,2.68481]
[1779619376991,42.09,77105.225,0.0,-0.98688,1e-05,2.68481]
[1779619377228,42.09,77105.225,0.0,-0.98688,1e-05,2.68481]
[1779619378108,42.09,77105.225,0.0,-0.98688,1e-05,2.68453]
[1779619378221,42.09,77105.225,0.0,-0.98688,1e-05,2.68453]
[1779619378322,42.09,77105.225,0.0,-0.98688,1e-05,2.68426]
[1779619381615,42.09,77087.915,0.0,-0.98706,1e-05,2.6522]
[1779619382616,42.08,77081.205,0.0,-0.98713,1e-05,2.63995]
[1779619383617,42.08,77092.19,0.0,-0.98702,1e-05,2.65971]
[1779619384618,42.08,77101.145,0.0,-0.98693,1e-05,2.67587]
[1779619385761,42.08,77102.965,0.0,-0.98691,1e-05,2.67891]
[1779619386428,42.08,77102.965,0.0,-0.98691,1e-05,2.67891]
[1779619391625,42.08,77102.57,0.0,-0.98693,1e-05,2.67662]
[1779619393155,42.08,77103.16,0.0,-0.98692,1e-05,2.67743]
[1779619393220,42.08,77103.16,0.0,-0.98692,1e-05,2.67743]
[1779619393257,42.08,77103.16,0.0,-0.98692,1e-05,2.67716]
[1779619393753,42.08,77103.16,0.0,-0.98692,1e-05,2.67716]
[1779619393970,42.08,77103.16,0.0,-0.98692,1e-05,2.67716]
[1779619394628,42.08,77106.54,0.0,-0.98689,1e-05,2.68303]
[1779619399633,42.07,77107.445,0.0,-0.98689,1e-05,2.68332]
[1779619402695,42.07,77107.62,0.0,-0.98689,1e-05,2.68283]
[1779619402721,42.07,77107.62,0.0,-0.98689,1e-05,2.68283]
[1779619403464,42.07,77107.62,0.0,-0.98689,1e-05,2.68283]
[1779619403472,42.07,77107.62,0.0,-0.98689,1e-05,2.68283]
[1779619403481,42.07,77107.62,0.0,-0.98689,1e-05,2.68256]
[1779619408644,42.06,77108.2,0.0,-0.98689,1e-05,2.68227]
[1779619411241,42.06,77108.11,0.0,-0.9869,1e-05,2.68157]
[1779619411470,42.06,77108.11,0.0,-0.9869,1e-05,2.68157]
[1779619411571,42.06,77108.11,0.0,-0.98691,1e-05,2.67986]
[1779619412197,42.06,77108.11,0.0,-0.98691,1e-05,2.67986]
[1779619412222,42.06,77108.11,0.0,-0.98691,1e-05,2.67986]
[1779619415651,42.06,77112.765,0.0,-0.98686,1e-05,2.68747]
[1779619416596,42.06,77112.765,0.0,-0.98686,1e-05,2.68747]
[1779619416652,42.06,77115.745,0.0,-0.98684,1e-05,2.69285]
[1779619416721,42.06,77115.745,0.0,-0.98684,1e-05,2.69285]
[1779619420238,42.06,77119.91,0.0,-0.98679,1e-05,2.70021]
[1779619421612,42.06,77119.91,0.0,-0.98679,1e-05,2.70021]
[1779619421657,42.06,77120.965,0.0,-0.98678,1e-05,2.70207]
[1779619421721,42.06,77120.965,0.0,-0.98678,1e-05,2.70207]
[1779619422094,42.06,77120.965,0.0,-0.98678,1e-05,2.70207]
[1779619422221,42.06,77120.965,0.0,-0.98678,1e-05,2.70207]
[1779619422252,42.06,77120.965,0.0,-0.98678,1e-05,2.702]
[1779619424266,42.06,77124.49,0.0,-0.98675,1e-05,2.70805]
[1779619425723,42.06,77124.025,0.0,-0.98676,1e-05,2.70713]
[1779619425913,42.06,77124.025,0.0,-0.98676,1e-05,2.70713]
[1779619425971,42.06,77124.025,0.0,-0.98676,1e-05,2.70713]
[1779619426280,42.06,77124.025,0.0,-0.98676,1e-05,2.70704]
[1779619428294,42.06,77127.13,0.0,-0.98673,1e-05,2.71256]
[1779619433669,42.05,77128.935,0.0,-0.98671,1e-05,2.71543]
[1779619439371,42.05,77131.495,0.0,-0.98669,1e-05,2.71957]
[1779619439895,42.05,77131.495,0.0,-0.98669,1e-05,2.71957]
[1779619439970,42.05,77131.495,0.0,-0.98669,1e-05,2.71957]
[1779619440355,42.05,77131.495,0.0,-0.98669,1e-05,2.71957]
[1779619440473,42.05,77131.495,0.0,-0.98669,1e-05,2.71957]
[1779619440575,42.05,77131.495,0.0,-0.98669,1e-05,2.71948]
[1779619444655,42.05,77132.75,0.0,-0.98668,1e-05,2.72149]
[1779619446065,42.05,77132.75,0.0,-0.98668,1e-05,2.72139]
[1779619446221,42.05,77132.75,0.0,-0.98668,1e-05,2.72139]
[1779619446420,42.05,77132.75,0.0,-0.98668,1e-05,2.72119]
[1779619446929,42.05,77132.75,0.0,-0.98668,1e-05,2.72119]
[1779619446970,42.05,77132.75,0.0,-0.98668,1e-05,2.72119]
[1779619447427,42.05,77132.75,0.0,-0.98668,1e-05,2.72089]
[1779619448683,42.05,77123.92,0.0,-0.98677,1e-05,2.70463]
[1779619451391,42.05,77123.825,0.0,-0.98677,1e-05,2.70432]
[1779619451472,42.05,77123.825,0.0,-0.98677,1e-05,2.70432]
[1779619453471,42.05,77120.195,0.0,-0.98681,1e-05,2.6975]
[1779619456211,42.05,77120.11,0.0,-0.98681,1e-05,2.69724]
[1779619456222,42.05,77120.11,0.0,-0.98681,1e-05,2.69724]
[1779619456645,42.05,77120.11,0.0,-0.98681,1e-05,2.69719]
[1779619457499,42.05,77117.67,0.0,-0.98684,1e-05,2.69269]
[1779619462534,42.05,77116.245,0.0,-0.98685,1e-05,2.68987]
[1779619467703,42.05,77115.36,0.0,-0.98686,1e-05,2.68806]
[1779619469374,42.05,77115.36,0.0,-0.98686,1e-05,2.68802]
[1779619469471,42.05,77115.36,0.0,-0.98686,1e-05,2.68802]
[1779619469692,42.05,77115.36,0.0,-0.98686,1e-05,2.68795]
[1779619470509,42.05,77115.36,0.0,-0.98686,1e-05,2.68795]
[1779619470721,42.05,77115.36,0.0,-0.98686,1e-05,2.68788]
[1779619471079,42.05,77115.36,0.0,-0.98686,1e-05,2.68788]
[1779619472604,42.05,77125.085,0.0,-0.98677,1e-05,2.70404]
[1779619473611,42.05,77122.405,0.0,-0.9868,1e-05,2.69908]
[1779619477564,42.05,77122.52,0.0,-0.9868,1e-05,2.69911]
[1779619477639,42.05,77122.52,0.0,-0.9868,1e-05,2.69905]
[1779619477721,42.05,77122.52,0.0,-0.9868,1e-05,2.69905]
[1779619478528,42.05,77122.52,0.0,-0.9868,1e-05,2.69905]
[1779619478646,42.04,77122.52,0.0,-0.9868,1e-05,2.69899]
[1779619478720,42.04,77122.52,0.0,-0.9868,1e-05,2.69899]
[1779619484720,42.04,77122.94,0.0,-0.9868,1e-05,2.6994]
[1779619489725,42.04,77123.49,0.0,-0.98679,1e-05,2.7001]
[1779619494730,42.04,77124.22,0.0,-0.98679,1e-05,2.70112]
[1779619498237,42.04,77124.025,0.0,-0.98679,1e-05,2.70058]
[1779619498471,42.04,77124.025,0.0,-0.98679,1e-05,2.70058]
[1779619498594,42.04,77124.025,0.0,-0.98679,1e-05,2.70052]
[1779619499320,42.04,77124.025,0.0,-0.98679,1e-05,2.70052]
[1779619499471,42.04,77124.025,0.0,-0.98679,1e-05,2.70052]
[1779619504134,42.04,77122.575,0.0,-0.98681,1e-05,2.69757]
[1779619504220,42.04,77122.575,0.0,-0.98681,1e-05,2.69757]
[1779619504413,42.04,77122.575,0.0,-0.98681,1e-05,2.69751]
[1779619505256,42.04,77122.575,0.0,-0.98681,1e-05,2.69751]
[1779619505472,42.04,77122.575,0.0,-0.98681,1e-05,2.69751]
[1779619508098,42.04,77121.11,0.0,-0.98682,1e-05,2.69467]
[1779619508766,42.04,77121.885,0.0,-0.98682,1e-05,2.69603]
[1779619510814,42.04,77121.29,0.0,-0.98682,1e-05,2.69484]
[1779619510972,42.04,77121.29,0.0,-0.98682,1e-05,2.69484]
[1779619516620,42.04,77121.98,0.0,-0.98682,1e-05,2.69584]
[1779619516722,42.04,77121.98,0.0,-0.98682,1e-05,2.69584]
[1779619521757,42.04,77120.115,0.0,-0.98684,1e-05,2.69213]
[1779619522075,42.04,77120.115,0.0,-0.98684,1e-05,2.69213]
[1779619522758,42.04,77093.995,0.0,-0.9871,1e-05,2.64488]
[1779619525750,42.04,77095.225,0.0,-0.98709,1e-05,2.64716]
[1779619530766,42.04,77096.24,0.0,-0.98708,1e-05,2.64914]
[1779619531971,42.04,77095.97,0.0,-0.98709,1e-05,2.64725]
[1779619532768,42.04,77096.05,0.0,-0.98709,1e-05,2.64742]
[1779619533769,42.04,77091.665,0.0,-0.98713,1e-05,2.63958]
[1779619535528,42.04,77091.665,0.0,-0.98713,1e-05,2.63962]
[1779619535720,42.04,77091.665,0.0,-0.98713,1e-05,2.63962]
[1779619535971,42.04,77092.56,0.0,-0.98712,1e-05,2.64127]
[1779619536220,42.04,77092.56,0.0,-0.98712,1e-05,2.64127]
[1779619536772,42.04,77092.2,0.0,-0.98712,1e-05,2.64066]
[1779619541777,42.04,77090.47,0.0,-0.98714,1e-05,2.63778]
[1779619543377,42.04,77090.47,0.0,-0.98714,1e-05,2.63778]
[1779619543471,42.04,77090.47,0.0,-0.98714,1e-05,2.63778]
[1779619544780,42.04,77087.79,0.0,-0.98716,1e-05,2.63312]
[1779619546214,42.04,77087.755,0.0,-0.98716,1e-05,2.63311]
[1779619546220,42.04,77087.755,0.0,-0.98716,1e-05,2.63311]
[1779619546491,42.04,77087.755,0.0,-0.98716,1e-05,2.63317]
[1779619551788,42.04,77082.17,0.0,-0.98722,1e-05,2.62347]
[1779619553142,42.04,77082.065,0.0,-0.98722,1e-05,2.62335]
[1779619553221,42.04,77082.065,0.0,-0.98722,1e-05,2.62335]
[1779619558385,42.04,77078.96,0.0,-0.98725,1e-05,2.61818]
[1779619559797,42.04,77075.795,0.0,-0.98728,1e-05,2.61271]
[1779619560883,42.04,77076.955,0.0,-0.98726,1e-05,2.61486]
[1779619560971,42.04,77076.955,0.0,-0.98726,1e-05,2.61486]
[1779619561972,42.04,77076.78,0.0,-0.98727,1e-05,2.61463]
[1779619562800,42.04,77076.84,0.0,-0.98727,1e-05,2.61482]
[1779619567805,42.05,77075.3,0.0,-0.98728,1e-05,2.61251]
[1779619569395,42.05,77075.02,0.0,-0.98728,1e-05,2.6121]
[1779619569471,42.05,77075.02,0.0,-0.98728,1e-05,2.6121]
[1779619570808,42.05,77070.725,0.0,-0.98732,1e-05,2.60465]
[1779619575813,42.05,77067.69,0.0,-0.98735,1e-05,2.59981]
[1779619575879,42.05,77067.69,0.0,-0.98735,1e-05,2.59981]
[1779619578989,42.05,77064.66,0.0,-0.98738,1e-05,2.59479]
[1779619579220,42.05,77064.66,0.0,-0.98738,1e-05,2.59479]
[1779619580260,42.05,77064.66,0.0,-0.98737,1e-05,2.59491]
[1779619580470,42.05,77064.66,0.0,-0.98737,1e-05,2.59491]
[1779619580548,42.05,77064.66,0.0,-0.98737,1e-05,2.59503]
[1779619582324,42.05,77063.35,0.0,-0.98739,1e-05,2.59283]
[1779619582471,42.05,77063.35,0.0,-0.98739,1e-05,2.59283]
[1779619586360,42.05,77062.225,0.0,-0.9874,1e-05,2.59086]
[1779619586470,42.05,77062.225,0.0,-0.9874,1e-05,2.59086]
[1779619586586,42.05,77062.225,0.0,-0.9874,1e-05,2.59086]
[1779619586721,42.05,77062.225,0.0,-0.9874,1e-05,2.59086]
[1779619586794,42.05,77062.225,0.0,-0.9874,1e-05,2.59098]
[1779619587423,42.05,77063.59,0.0,-0.98738,1e-05,2.5935]
[1779619588430,42.05,77070.66,0.0,-0.98731,1e-05,2.60613]
[1779619593831,42.05,77072.025,0.0,-0.98731,1e-05,2.60645]
[1779619599508,42.05,77073.27,0.0,-0.9873,1e-05,2.60852]
[1779619599916,42.05,77073.27,0.0,-0.9873,1e-05,2.60852]
[1779619599972,42.05,77073.27,0.0,-0.9873,1e-05,2.60852]
[1779619601521,42.05,77079.95,0.0,-0.98723,1e-05,2.62057]
[1779619604048,42.05,77080.575,0.0,-0.98723,1e-05,2.62159]
[1779619604220,42.05,77080.575,0.0,-0.98723,1e-05,2.62159]
[1779619604843,42.05,77080.885,0.0,-0.98722,1e-05,2.62222]
[1779619609848,42.05,77082.91,0.0,-0.9872,1e-05,2.62617]
[1779619615621,42.05,77083.515,0.0,-0.98719,1e-05,2.62762]
[1779619620656,42.05,77082.56,0.0,-0.9872,1e-05,2.62576]
[1779619621097,42.05,77082.56,0.0,-0.9872,1e-05,2.62576]
[1779619621222,42.05,77082.56,0.0,-0.9872,1e-05,2.62576]
[1779619622541,42.05,77082.56,0.0,-0.9872,1e-05,2.62583]
[1779619622721,42.05,77082.56,0.0,-0.9872,1e-05,2.62583]
[1779619622823,42.05,77082.56,0.0,-0.9872,1e-05,2.6259]
[1779619628867,42.05,77081.63,0.0,-0.98721,1e-05,2.62464]
[1779619634393,42.05,77083.645,0.0,-0.98719,1e-05,2.62854]
[1779619634471,42.05,77083.645,0.0,-0.98719,1e-05,2.62854]
[1779619635045,42.05,77083.645,0.0,-0.98719,1e-05,2.62859]
[1779619635222,42.05,77083.645,0.0,-0.98719,1e-05,2.62859]
[1779619635762,42.05,77083.645,0.0,-0.98719,1e-05,2.62864]
[1779619638781,42.05,77086.585,0.0,-0.98716,1e-05,2.63401]
[1779619638970,42.05,77086.585,0.0,-0.98716,1e-05,2.63406]
[1779619640442,42.05,77086.585,0.0,-0.98716,1e-05,2.6341]
[1779619640470,42.05,77086.585,0.0,-0.98716,1e-05,2.6341]
[1779619640797,42.05,77086.585,0.0,-0.98716,1e-05,2.63413]
[1779619641804,42.05,77091.47,0.0,-0.98711,1e-05,2.64293]
[1779619646424,42.05,77091.975,0.0,-0.9871,1e-05,2.64397]
[1779619646470,42.05,77091.975,0.0,-0.9871,1e-05,2.64397]
[1779619648852,42.05,77088.315,0.0,-0.98714,1e-05,2.6373]
[1779619653531,42.06,77088.255,0.0,-0.98715,1e-05,2.63594]
[1779619653721,42.06,77088.255,0.0,-0.98715,1e-05,2.63594]
[1779619654366,42.06,77088.255,0.0,-0.98715,1e-05,2.63599]
[1779619654481,42.06,77088.255,0.0,-0.98715,1e-05,2.63599]
[1779619654582,42.06,77088.255,0.0,-0.98715,1e-05,2.63603]
[1779619659902,42.06,77088.385,0.0,-0.98714,1e-05,2.6365]
[1779619664164,42.06,77088.005,0.0,-0.98715,1e-05,2.63601]
[1779619664222,42.06,77088.005,0.0,-0.98715,1e-05,2.63601]
[1779619669912,42.06,77086.475,0.0,-0.98716,1e-05,2.63355]
[1779619670200,42.06,77086.475,0.0,-0.98716,1e-05,2.63355]
[1779619670221,42.06,77086.475,0.0,-0.98716,1e-05,2.63355]
[1779619670830,42.06,77086.475,0.0,-0.98716,1e-05,2.63355]
[1779619670913,42.06,77085.66,0.0,-0.98717,1e-05,2.63215]
[1779619670972,42.06,77085.66,0.0,-0.98717,1e-05,2.63215]
[1779619676232,42.06,77084.83,0.0,-0.98717,1e-05,2.63093]
[1779619681739,42.06,77085.97,0.0,-0.98716,1e-05,2.63323]
[1779619681970,42.06,77085.97,0.0,-0.98716,1e-05,2.63306]
[1779619682925,42.06,77079.58,0.0,-0.98722,1e-05,2.62171]
[1779619682959,42.06,77079.58,0.0,-0.98722,1e-05,2.62171]
[1779619682972,42.06,77079.58,0.0,-0.98722,1e-05,2.62171]
[1779619683926,42.06,77078.585,0.0,-0.98723,1e-05,2.62001]
[1779619688930,42.06,77078.52,0.0,-0.98723,1e-05,2.62026]
[1779619691390,42.06,77078.43,0.0,-0.98723,1e-05,2.62017]
[1779619691470,42.06,77078.43,0.0,-0.98723,1e-05,2.62017]
[1779619692939,42.06,77075.105,0.0,-0.98726,1e-05,2.61448]
[1779619692972,42.06,77075.105,0.0,-0.98726,1e-05,2.61448]
[1779619693935,42.06,77074.74,0.0,-0.98727,1e-05,2.61391]
[1779619696123,42.06,77075.37,0.0,-0.98726,1e-05,2.6152]
[1779619696220,42.06,77075.37,0.0,-0.98726,1e-05,2.6152]
[1779619697939,42.06,77070.585,0.0,-0.98731,1e-05,2.60663]
[1779619701486,42.06,77071.54,0.0,-0.9873,1e-05,2.6086]
[1779619701725,42.06,77071.54,0.0,-0.9873,1e-05,2.6086]
[1779619701826,42.06,77071.54,0.0,-0.9873,1e-05,2.60869]
[1779619703946,42.06,77065.285,0.0,-0.98736,1e-05,2.59757]
[1779619704947,42.06,77057.7,0.0,-0.98743,1e-05,2.58406]
[1779619709952,42.06,77055.265,0.0,-0.98745,1e-05,2.58023]
[1779619714957,42.07,77053.255,0.0,-0.98748,1e-05,2.57577]
[1779619715341,42.07,77053.255,0.0,-0.98748,1e-05,2.57577]
[1779619715470,42.07,77053.255,0.0,-0.98748,1e-05,2.57577]
[1779619715958,42.07,77047.685,0.0,-0.98753,1e-05,2.56592]
[1779619719632,42.07,77048.645,0.0,-0.98752,1e-05,2.56786]
[1779619719721,42.07,77048.645,0.0,-0.98752,1e-05,2.56786]
[1779619719733,42.07,77048.645,0.0,-0.98752,1e-05,2.56802]
[1779619723656,42.07,77049.53,0.0,-0.98751,1e-05,2.57005]
[1779619723723,42.07,77049.53,0.0,-0.98751,1e-05,2.57005]
[1779619723757,42.07,77049.53,0.0,-0.98751,1e-05,2.57018]
[1779619724969,42.07,77059.305,0.0,-0.98741,1e-05,2.58752]
[1779619725970,42.07,77063.185,0.0,-0.98737,1e-05,2.5945]
[1779619727970,42.07,77063.84,0.0,-0.98737,1e-05,2.59577]
[1779619731299,42.07,77066.45,0.0,-0.98734,1e-05,2.60083]
[1779619731472,42.07,77066.45,0.0,-0.98734,1e-05,2.60083]
[1779619731532,42.07,77066.45,0.0,-0.98734,1e-05,2.60094]
[1779619732226,42.07,77066.45,0.0,-0.98734,1e-05,2.60094]
[1779619732470,42.07,77066.45,0.0,-0.98734,1e-05,2.60094]
[1779619737003,42.07,77063.12,0.0,-0.98737,1e-05,2.59444]
[1779619742987,42.07,77062.2,0.0,-0.98739,1e-05,2.59213]
[1779619748548,42.07,77059.705,0.0,-0.98741,1e-05,2.58708]
[1779619751302,42.07,77059.425,0.0,-0.98742,1e-05,2.58638]
[1779619751472,42.07,77059.425,0.0,-0.98742,1e-05,2.58638]
[1779619751493,42.07,77059.425,0.0,-0.98742,1e-05,2.58638]
[1779619751721,42.07,77059.425,0.0,-0.98742,1e-05,2.58638]
[1779619751752,42.06,77059.425,0.0,-0.98742,1e-05,2.58628]
[1779619752576,42.07,77059.525,0.0,-0.98742,1e-05,2.58656]
[1779619753583,42.06,77067.85,0.0,-0.98734,1e-05,2.60116]
[1779619758342,42.06,77070.46,0.0,-0.98731,1e-05,2.60526]
[1779619758458,42.06,77070.46,0.0,-0.98731,1e-05,2.60526]
[1779619758471,42.06,77070.46,0.0,-0.98731,1e-05,2.60526]
[1779619758618,42.06,77070.46,0.0,-0.98731,1e-05,2.60513]
[1779619763653,42.06,77070.665,0.0,-0.98732,1e-05,2.60483]
[1779619767175,42.06,77073.41,0.0,-0.98729,1e-05,2.60953]
[1779619767260,42.06,77073.41,0.0,-0.98729,1e-05,2.60953]
[1779619767604,42.06,77073.41,0.0,-0.98729,1e-05,2.60953]
[1779619767721,42.06,77073.41,0.0,-0.98729,1e-05,2.60953]
[1779619767822,42.06,77073.41,0.0,-0.98729,1e-05,2.60939]
[1779619771472,42.06,77073.445,0.0,-0.9873,1e-05,2.6076]
[1779619776745,42.06,77073.695,0.0,-0.9873,1e-05,2.60723]
[1779619778007,42.06,77073.695,0.0,-0.9873,1e-05,2.60723]
[1779619778027,42.06,77075.105,0.0,-0.98729,1e-05,2.60982]
[1779619778124,42.06,77075.105,0.0,-0.98729,1e-05,2.60982]
[1779619778222,42.06,77075.105,0.0,-0.98729,1e-05,2.60982]
[1779619783138,42.05,77076.615,0.0,-0.98727,1e-05,2.61225]
[1779619783221,42.05,77076.615,0.0,-0.98727,1e-05,2.61225]
[1779619783243,42.05,77076.615,0.0,-0.98727,1e-05,2.61225]
[1779619783471,42.05,77076.615,0.0,-0.98727,1e-05,2.61225]
[1779619783793,42.06,77076.615,0.0,-0.98727,1e-05,2.61232]
[1779619784800,42.06,77080.745,0.0,-0.98723,1e-05,2.61975]
[1779619789835,42.05,77082.895,0.0,-0.98721,1e-05,2.62323]
[1779619792892,42.05,77083.47,0.0,-0.98721,1e-05,2.62393]
[1779619792972,42.05,77083.47,0.0,-0.98721,1e-05,2.62393]
[1779619792986,42.05,77083.47,0.0,-0.98721,1e-05,2.62393]
[1779619793042,42.05,77083.255,0.0,-0.98721,1e-05,2.62338]
[1779619793220,42.05,77083.255,0.0,-0.98721,1e-05,2.62338]
[1779619798569,42.05,77083.355,0.0,-0.98722,1e-05,2.62297]
[1779619798686,42.05,77083.355,0.0,-0.98722,1e-05,2.62297]
[1779619798722,42.05,77083.355,0.0,-0.98722,1e-05,2.62297]
[1779619798785,42.05,77083.355,0.0,-0.98722,1e-05,2.62279]
[1779619801919,42.05,77086.83,0.0,-0.98718,1e-05,2.62871]
[1779619803052,42.05,77091.445,0.0,-0.98714,1e-05,2.63678]
[1779619803558,42.05,77091.445,0.0,-0.98714,1e-05,2.63678]
[1779619805826,42.05,77091.445,0.0,-0.98714,1e-05,2.63641]
[1779619805888,42.05,77091.445,0.0,-0.98714,1e-05,2.63641]
[1779619805971,42.05,77091.445,0.0,-0.98714,1e-05,2.63641]
[1779619806035,42.05,77091.445,0.0,-0.98714,1e-05,2.63622]
[1779619811047,42.04,77093.38,0.0,-0.98713,1e-05,2.63893]
[1779619811060,42.04,77094.64,0.0,-0.98712,1e-05,2.641]
[1779619811170,42.04,77094.64,0.0,-0.98712,1e-05,2.641]
[1779619811221,42.04,77094.64,0.0,-0.98712,1e-05,2.641]
[1779619817023,42.04,77095.205,0.0,-0.98712,1e-05,2.64085]
[1779619818481,42.04,77094.765,0.0,-0.98712,1e-05,2.63987]
[1779619818598,42.04,77094.765,0.0,-0.98712,1e-05,2.63987]
[1779619818721,42.04,77094.765,0.0,-0.98712,1e-05,2.63987]
[1779619819038,42.04,77094.765,0.0,-0.98712,1e-05,2.63968]
[1779619823777,42.04,77093.205,0.0,-0.98714,1e-05,2.63614]
[1779619823971,42.04,77093.205,0.0,-0.98714,1e-05,2.63614]
[1779619823982,42.04,77093.205,0.0,-0.98714,1e-05,2.63614]
[1779619824073,42.04,77093.205,0.0,-0.98714,1e-05,2.63598]
[1779619824220,42.04,77093.205,0.0,-0.98714,1e-05,2.63598]
[1779619825077,42.04,77083.34,0.0,-0.98724,1e-05,2.61818]
[1779619829840,42.03,77082.15,0.0,-0.98726,1e-05,2.61545]
[1779619829970,42.03,77082.15,0.0,-0.98726,1e-05,2.61545]
[1779619835087,42.03,77083.125,0.0,-0.98726,1e-05,2.61488]
[1779619840092,42.03,77082.745,0.0,-0.98727,1e-05,2.61347]
[1779619842583,42.03,77083.125,0.0,-0.98727,1e-05,2.61386]
[1779619842700,42.03,77083.125,0.0,-0.98727,1e-05,2.61386]
[1779619842723,42.03,77083.125,0.0,-0.98727,1e-05,2.61386]
[1779619842801,42.03,77083.125,0.0,-0.98727,1e-05,2.61372]
[1779619844096,42.03,77079.015,0.0,-0.98731,1e-05,2.60627]
[1779619848367,42.03,77078.945,0.0,-0.98731,1e-05,2.60653]
[1779619848419,42.03,77078.945,0.0,-0.98731,1e-05,2.60653]
[1779619848471,42.03,77078.945,0.0,-0.98731,1e-05,2.60653]
[1779619849101,42.03,77078.895,0.0,-0.98731,1e-05,2.60654]
[1779619852300,42.03,77076.23,0.0,-0.98733,1e-05,2.60189]
[1779619852371,42.03,77076.23,0.0,-0.98733,1e-05,2.60189]
[1779619852470,42.03,77076.23,0.0,-0.98733,1e-05,2.60189]
[1779619853105,42.03,77073.235,0.0,-0.98736,1e-05,2.59646]
[1779619858110,42.03,77073.185,0.0,-0.98736,1e-05,2.59695]
[1779619859412,42.03,77073.34,0.0,-0.98736,1e-05,2.59734]
[1779619859471,42.03,77073.34,0.0,-0.98736,1e-05,2.59734]
[1779619859721,42.03,77073.34,0.0,-0.98736,1e-05,2.59734]
[1779619859739,42.03,77073.34,0.0,-0.98736,1e-05,2.59745]
[1779619865118,42.03,77073.345,0.0,-0.98735,1e-05,2.59803]
[1779619866805,42.03,77073.345,0.0,-0.98735,1e-05,2.59803]
[1779619866970,42.03,77073.345,0.0,-0.98735,1e-05,2.59803]
[1779619872125,42.04,77073.415,0.0,-0.98735,1e-05,2.59894]
[1779619872198,42.04,77073.415,0.0,-0.98735,1e-05,2.59894]
[1779619872220,42.04,77073.415,0.0,-0.98735,1e-05,2.59894]
[1779619873126,42.04,77072.975,0.0,-0.98735,1e-05,2.59827]
[1779619876832,42.04,77073.365,0.0,-0.98735,1e-05,2.59929]
[1779619876972,42.04,77073.365,0.0,-0.98735,1e-05,2.59929]
[1779619882135,42.04,77073.585,0.0,-0.98734,1e-05,2.60034]
[1779619885290,42.04,77074.27,0.0,-0.98733,1e-05,2.60188]
[1779619885470,42.04,77074.27,0.0,-0.98733,1e-05,2.60188]
[1779619885524,42.04,77074.27,0.0,-0.98733,1e-05,2.60188]
[1779619885720,42.04,77074.27,0.0,-0.98733,1e-05,2.60188]
[1779619885822,42.04,77074.27,0.0,-0.98733,1e-05,2.60197]
[1779619886514,42.04,77077.47,0.0,-0.9873,1e-05,2.60766]
[1779619890174,42.04,77077.395,0.0,-0.9873,1e-05,2.60744]
[1779619890224,42.04,77077.395,0.0,-0.9873,1e-05,2.60744]
[1779619891144,42.04,77073.36,0.0,-0.98735,1e-05,2.59873]
[1779619891208,42.04,77073.36,0.0,-0.98735,1e-05,2.59873]
[1779619891220,42.04,77073.36,0.0,-0.98735,1e-05,2.59873]
[1779619892070,42.04,77073.36,0.0,-0.98735,1e-05,2.59862]
[1779619896316,42.04,77071.08,0.0,-0.98737,1e-05,2.59412]
[1779619896370,42.04,77071.08,0.0,-0.98737,1e-05,2.59412]
[1779619896472,42.04,77071.08,0.0,-0.98737,1e-05,2.59412]
[1779619897151,42.04,77072.425,0.0,-0.98736,1e-05,2.59639]
[1779619899642,42.04,77073.57,0.0,-0.98735,1e-05,2.59818]
[1779619899723,42.04,77073.57,0.0,-0.98735,1e-05,2.59818]
[1779619899813,42.04,77073.57,0.0,-0.98735,1e-05,2.59818]
[1779619899970,42.04,77073.57,0.0,-0.98735,1e-05,2.59818]
[1779619900066,42.04,77073.57,0.0,-0.98735,1e-05,2.59805]
[1779619901155,42.04,77086.15,0.0,-0.98723,1e-05,2.62028]
[1779619903356,42.03,77087.41,0.0,-0.98722,1e-05,2.62221]
[1779619903471,42.03,77087.41,0.0,-0.98722,1e-05,2.62221]
[1779619904158,42.03,77089.07,0.0,-0.9872,1e-05,2.62501]
[1779619906923,42.03,77091.315,0.0,-0.98718,1e-05,2.62892]
[1779619906970,42.03,77091.315,0.0,-0.98718,1e-05,2.62892]
[1779619912166,42.03,77091.675,0.0,-0.98717,1e-05,2.62992]
[1779619916207,42.04,77093.545,0.0,-0.98716,1e-05,2.63349]
[1779619916220,42.04,77093.545,0.0,-0.98716,1e-05,2.63349]
[1779619916333,42.04,77093.545,0.0,-0.98716,1e-05,2.63349]
[1779619916471,42.04,77093.545,0.0,-0.98716,1e-05,2.63349]
[1779619916725,42.04,77093.545,0.0,-0.98715,1e-05,2.63354]
[1779619921759,42.04,77094.42,0.0,-0.98715,1e-05,2.63513]
[1779619925329,42.04,77094.63,0.0,-0.98714,1e-05,2.63565]
[1779619925470,42.04,77094.63,0.0,-0.98714,1e-05,2.63565]
[1779619925512,42.04,77094.63,0.0,-0.98714,1e-05,2.63565]
[1779619925724,42.04,77094.63,0.0,-0.98714,1e-05,2.63565]
[1779619925784,42.04,77094.63,0.0,-0.98714,1e-05,2.6357]
[1779619928278,42.04,77094.73,0.0,-0.98714,1e-05,2.63551]
[1779619933843,42.03,77095.505,0.0,-0.98714,1e-05,2.63603]
[1779619936201,42.03,77096.245,0.0,-0.98713,1e-05,2.63745]
[1779619936220,42.03,77096.245,0.0,-0.98713,1e-05,2.63745]
[1779619936426,42.03,77096.245,0.0,-0.98713,1e-05,2.63745]
[1779619936470,42.03,77096.245,0.0,-0.98713,1e-05,2.63745]
[1779619936864,42.03,77096.245,0.0,-0.98713,1e-05,2.63726]
[1779619939400,42.03,77097.225,0.0,-0.98712,1e-05,2.6391]
[1779619939471,42.03,77097.225,0.0,-0.98712,1e-05,2.6391]
[1779619939520,42.03,77097.225,0.0,-0.98712,1e-05,2.6391]
[1779619939721,42.03,77097.225,0.0,-0.98712,1e-05,2.6391]
[1779619939885,42.03,77097.225,0.0,-0.98712,1e-05,2.63912]
[1779619940891,42.03,77106.205,0.0,-0.98703,1e-05,2.65529]
[1779619942196,42.03,77109.5,0.0,-0.987,1e-05,2.66101]
[1779619947092,42.03,77110.33,0.0,-0.987,1e-05,2.66182]
[1779619947128,42.03,77110.33,0.0,-0.987,1e-05,2.66159]
[1779619947235,42.03,77110.33,0.0,-0.987,1e-05,2.66159]
[1779619947300,42.03,77110.33,0.0,-0.987,1e-05,2.66159]
[1779619947472,42.03,77110.33,0.0,-0.987,1e-05,2.66159]
[1779619947941,42.03,77110.33,0.0,-0.987,1e-05,2.66136]
[1779619952630,42.03,77110.72,0.0,-0.98701,1e-05,2.6597]
[1779619952700,42.03,77110.72,0.0,-0.98701,1e-05,2.6597]
[1779619952721,42.03,77110.72,0.0,-0.98701,1e-05,2.6597]
[1779619952821,42.02,77110.72,0.0,-0.98701,1e-05,2.65948]
[1779619958011,42.02,77111.095,0.0,-0.98701,1e-05,2.65903]
[1779619958286,42.02,77111.095,0.0,-0.98701,1e-05,2.65903]
[1779619958472,42.02,77111.095,0.0,-0.98701,1e-05,2.65903]
[1779619958773,42.02,77111.095,0.0,-0.98701,1e-05,2.65903]
[1779619958971,42.02,77111.095,0.0,-0.98701,1e-05,2.65903]
[1779619959018,42.02,77111.095,0.0,-0.98701,1e-05,2.65881]
[1779619960214,42.02,77114.105,0.0,-0.98698,1e-05,2.66425]
[1779619963131,42.02,77114.105,0.0,-0.98699,1e-05,2.66378]
[1779619967221,42.02,77117.045,0.0,-0.98696,1e-05,2.66886]
[1779619969867,42.02,77117.095,0.0,-0.98696,1e-05,2.66894]
[1779619969971,42.02,77117.095,0.0,-0.98696,1e-05,2.66894]
[1779619970095,42.02,77117.095,0.0,-0.98696,1e-05,2.66893]
[1779619970238,42.02,77117.095,0.0,-0.98696,1e-05,2.66893]
[1779619970470,42.02,77117.095,0.0,-0.98696,1e-05,2.66893]
[1779619976138,42.02,77120.32,0.0,-0.98693,1e-05,2.67471]
[1779619976773,42.02,77120.32,0.0,-0.98693,1e-05,2.67471]
[1779619976971,42.02,77120.32,0.0,-0.98693,1e-05,2.67471]
[1779619977006,42.02,77120.32,0.0,-0.98693,1e-05,2.67471]
[1779619977224,42.02,77120.32,0.0,-0.98693,1e-05,2.67471]
[1779619977230,42.02,77121.8,0.0,-0.98691,1e-05,2.67738]
[1779619980820,42.02,77123.47,0.0,-0.9869,1e-05,2.68034]
[1779619980973,42.02,77123.47,0.0,-0.9869,1e-05,2.68034]
[1779619982498,42.01,77124.215,0.0,-0.98689,1e-05,2.68043]
[1779619982719,42.01,77124.215,0.0,-0.98689,1e-05,2.68043]
[1779619983187,42.01,77124.215,0.0,-0.98689,1e-05,2.68038]
[1779619983587,42.01,77124.215,0.0,-0.98689,1e-05,2.68038]
[1779619983721,42.01,77124.215,0.0,-0.98689,1e-05,2.68038]
[1779619986207,42.01,77132.4,0.0,-0.98681,1e-05,2.69515]
[1779619988820,42.01,77132.7,0.0,-0.98681,1e-05,2.69559]
[1779619988971,42.01,77132.7,0.0,-0.98681,1e-05,2.69559]
[1779619989229,42.01,77132.7,0.0,-0.98681,1e-05,2.69533]
[1779619989554,42.01,77132.7,0.0,-0.98681,1e-05,2.69533]
[1779619989605,42.01,77132.7,0.0,-0.98681,1e-05,2.69533]
[1779619991243,42.01,77125.585,0.0,-0.98688,1e-05,2.68231]
[1779619992246,42.01,77123.145,0.0,-0.98691,1e-05,2.67785]
[1779619997264,42.01,77123.295,0.0,-0.98691,1e-05,2.67803]
[1779619997273,42.01,77123.295,0.0,-0.98691,1e-05,2.67803]
[1779619997471,42.01,77123.295,0.0,-0.98691,1e-05,2.67803]
[1779619997891,42.01,77123.295,0.0,-0.98691,1e-05,2.67803]
[1779619997970,42.01,77123.295,0.0,-0.98691,1e-05,2.67803]
[1779619998054,42.01,77123.295,0.0,-0.98691,1e-05,2.67801]
[1779620001961,42.01,77124.175,0.0,-0.9869,1e-05,2.67954]
[1779620007275,42.01,77126.56,0.0,-0.98688,1e-05,2.68373]
[1779620011437,42.01,77127.295,0.0,-0.98688,1e-05,2.68349]
[1779620011471,42.01,77127.295,0.0,-0.98688,1e-05,2.68349]
[1779620012019,42.01,77127.295,0.0,-0.98688,1e-05,2.68349]
[1779620012221,42.01,77127.295,0.0,-0.98688,1e-05,2.68349]
[1779620012280,42.01,77126.22,0.0,-0.98689,1e-05,2.68151]
[1779620018286,42.01,77126.78,0.0,-0.98688,1e-05,2.68236]
[1779620023291,42.01,77127.005,0.0,-0.98688,1e-05,2.68263]
[1779620029297,42.01,77126.67,0.0,-0.98689,1e-05,2.68186]
[1779620029770,42.01,77126.67,0.0,-0.98689,1e-05,2.68186]
[1779620029971,42.01,77126.67,0.0,-0.98689,1e-05,2.68186]
[1779620030183,42.01,77126.67,0.0,-0.98689,1e-05,2.68186]
[1779620030221,42.01,77126.67,0.0,-0.98689,1e-05,2.68186]
[1779620030285,42.01,77126.67,0.0,-0.98689,1e-05,2.68183]
[1779620032300,42.01,77128.77,0.0,-0.98687,1e-05,2.68559]
[1779620036349,42.01,77129.49,0.0,-0.98686,1e-05,2.68676]
[1779620042310,42.01,77129.605,0.0,-0.98686,1e-05,2.68675]
[1779620047315,42.01,77129.73,0.0,-0.98686,1e-05,2.6868]
[1779620049669,42.01,77129.815,0.0,-0.98686,1e-05,2.68692]
[1779620049721,42.01,77129.815,0.0,-0.98686,1e-05,2.68692]
[1779620050387,42.01,77129.84,0.0,-0.98686,1e-05,2.68689]
[1779620050470,42.01,77129.84,0.0,-0.98686,1e-05,2.68689]
[1779620051319,42.01,77129.84,0.0,-0.98686,1e-05,2.68686]
[1779620056324,42.01,77129.065,0.0,-0.98687,1e-05,2.68527]
[1779620060563,42.01,77127.95,0.0,-0.98688,1e-05,2.68312]
[1779620060724,42.01,77127.95,0.0,-0.98688,1e-05,2.68312]
[1779620063429,42.01,77127.785,0.0,-0.98688,1e-05,2.68276]
[1779620063470,42.01,77127.785,0.0,-0.98688,1e-05,2.68276]
[1779620064332,42.01,77127.71,0.0,-0.98688,1e-05,2.68257]
[1779620069337,42.0,77127.05,0.0,-0.98689,1e-05,2.68123]
[1779620069520,42.0,77127.05,0.0,-0.98689,1e-05,2.68123]
[1779620069981,42.0,77127.05,0.0,-0.98689,1e-05,2.68123]
[1779620070222,42.0,77127.05,0.0,-0.98689,1e-05,2.68123]
[1779620073119,42.0,77127.62,0.0,-0.98689,1e-05,2.68073]
[1779620073222,42.0,77127.62,0.0,-0.98689,1e-05,2.68073]
[1779620078346,42.0,77125.76,0.0,-0.98691,1e-05,2.67722]
[1779620079827,42.0,77125.715,0.0,-0.98691,1e-05,2.67712]
[1779620079975,42.0,77125.715,0.0,-0.98691,1e-05,2.67712]
[1779620080055,42.0,77125.715,0.0,-0.98691,1e-05,2.67711]
[1779620080863,42.0,77125.715,0.0,-0.98691,1e-05,2.67711]
[1779620080972,42.0,77125.715,0.0,-0.98691,1e-05,2.67711]
[1779620081875,42.0,77118.735,0.0,-0.98698,1e-05,2.66447]
[1779620082881,42.0,77112.19,0.0,-0.98705,1e-05,2.65267]
[1779620084896,42.0,77109.735,0.0,-0.98707,1e-05,2.64831]
[1779620086733,42.0,77109.265,0.0,-0.98708,1e-05,2.6475]
[1779620086970,42.0,77109.265,0.0,-0.98708,1e-05,2.6475]
[1779620089931,42.0,77106.66,0.0,-0.9871,1e-05,2.64296]
[1779620091973,42.0,77106.66,0.0,-0.9871,1e-05,2.643]
[1779620091983,42.01,77106.66,0.0,-0.9871,1e-05,2.64305]
[1779620095972,42.01,77103.84,0.0,-0.98713,1e-05,2.63813]
[1779620096272,42.01,77103.84,0.0,-0.98713,1e-05,2.63813]
[1779620097987,42.01,77100.34,0.0,-0.98716,1e-05,2.63182]
[1779620099043,42.01,77100.34,0.0,-0.98716,1e-05,2.63182]
[1779620099220,42.01,77100.34,0.0,-0.98716,1e-05,2.63182]
[1779620100002,42.01,77081.825,0.0,-0.98734,1e-05,2.59902]
[1779620105036,42.01,77080.88,0.0,-0.98735,1e-05,2.59791]
[1779620107020,42.01,77080.88,0.0,-0.98735,1e-05,2.598]
[1779620107222,42.01,77080.88,0.0,-0.98735,1e-05,2.598]
[1779620108057,42.01,77089.635,0.0,-0.98726,1e-05,2.61374]
[1779620109055,42.01,77089.635,0.0,-0.98726,1e-05,2.61374]
[1779620109220,42.01,77089.635,0.0,-0.98726,1e-05,2.61374]
[1779620109266,42.01,77089.635,0.0,-0.98726,1e-05,2.61381]
[1779620110071,42.01,77095.255,0.0,-0.98721,1e-05,2.62392]
[1779620112792,42.01,77094.885,0.0,-0.98721,1e-05,2.6234]
[1779620112970,42.01,77094.885,0.0,-0.98721,1e-05,2.6234]
[1779620115106,42.01,77089.99,0.0,-0.98726,1e-05,2.61491]
[1779620118520,42.01,77088.875,0.0,-0.98726,1e-05,2.61319]
[1779620118721,42.01,77088.875,0.0,-0.98726,1e-05,2.61319]
[1779620119134,42.01,77088.875,0.0,-0.98726,1e-05,2.61328]
[1779620121829,42.01,77088.975,0.0,-0.98726,1e-05,2.61363]
[1779620121971,42.01,77088.975,0.0,-0.98726,1e-05,2.61363]
[1779620125057,42.01,77088.615,0.0,-0.98726,1e-05,2.61326]
[1779620125221,42.01,77088.615,0.0,-0.98726,1e-05,2.61326]
[1779620125650,42.01,77088.615,0.0,-0.98726,1e-05,2.61335]
[1779620125720,42.01,77088.615,0.0,-0.98726,1e-05,2.61335]
[1779620126183,42.01,77088.615,0.0,-0.98726,1e-05,2.61345]
[1779620128197,42.01,77084.905,0.0,-0.9873,1e-05,2.60705]
[1779620132399,42.02,77080.655,0.0,-0.98734,1e-05,2.59851]
[1779620134507,42.02,77080.59,0.0,-0.98734,1e-05,2.59862]
[1779620134720,42.02,77080.59,0.0,-0.98734,1e-05,2.59862]
[1779620135246,42.02,77080.59,0.0,-0.98734,1e-05,2.5987]
[1779620136337,42.02,77080.59,0.0,-0.98734,1e-05,2.5987]
[1779620136403,42.02,77094.095,0.0,-0.98721,1e-05,2.62283]
[1779620136470,42.02,77094.095,0.0,-0.98721,1e-05,2.62283]
[1779620142296,42.02,77094.37,0.0,-0.98721,1e-05,2.62374]
[1779620146659,42.02,77094.525,0.0,-0.9872,1e-05,2.6243]
[1779620146721,42.02,77094.525,0.0,-0.9872,1e-05,2.6243]
[1779620152419,42.02,77094.635,0.0,-0.9872,1e-05,2.62491]
[1779620154380,42.02,77094.82,0.0,-0.9872,1e-05,2.62531]
[1779620154867,42.02,77094.82,0.0,-0.9872,1e-05,2.62531]
[1779620154971,42.02,77094.82,0.0,-0.9872,1e-05,2.62531]
[1779620157131,42.02,77094.82,0.0,-0.9872,1e-05,2.62532]
[1779620157220,42.02,77094.82,0.0,-0.9872,1e-05,2.62532]
[1779620157401,42.02,77094.82,0.0,-0.9872,1e-05,2.62532]
[1779620158408,42.02,77116.415,0.0,-0.98697,1e-05,2.66531]
[1779620159230,42.02,77116.415,0.0,-0.98697,1e-05,2.66531]
[1779620159470,42.03,77116.415,0.0,-0.98697,1e-05,2.66644]
[1779620165433,42.05,77115.225,0.0,-0.98694,1e-05,2.67103]
[1779620169437,42.06,77111.525,0.0,-0.98696,1e-05,2.66857]
[1779620171020,42.07,77111.695,0.0,-0.98695,1e-05,2.66999]
[1779620171222,42.07,77111.695,0.0,-0.98695,1e-05,2.66999]
[1779620171290,42.07,77111.695,0.0,-0.98694,1e-05,2.67111]
[1779620171973,42.07,77111.695,0.0,-0.98694,1e-05,2.67111]
[1779620177445,42.09,77111.08,0.0,-0.98691,1e-05,2.67667]
[1779620179806,42.1,77111.83,0.0,-0.98689,1e-05,2.68023]
[1779620179971,42.1,77111.83,0.0,-0.98689,1e-05,2.68023]
[1779620180095,42.1,77111.83,0.0,-0.98689,1e-05,2.68023]
[1779620180221,42.1,77111.83,0.0,-0.98689,1e-05,2.68023]
[1779620180272,42.1,77111.83,0.0,-0.98688,1e-05,2.68133]
[1779620182618,42.11,77110.495,0.0,-0.98688,1e-05,2.68111]
[1779620183451,42.11,77106.37,0.0,-0.98692,1e-05,2.6745]
[1779620184762,42.11,77106.265,0.0,-0.98692,1e-05,2.67542]
[1779620184972,42.11,77106.265,0.0,-0.98692,1e-05,2.67542]
[1779620190458,42.13,77105.125,0.0,-0.98689,1e-05,2.67996]
[1779620195465,42.14,77105.41,0.0,-0.98688,1e-05,2.6811]
[1779620200470,42.14,77105.01,0.0,-0.98689,1e-05,2.68018]
[1779620202472,42.14,77101.125,0.0,-0.98693,1e-05,2.67309]
[1779620204025,42.14,77099.915,0.0,-0.98694,1e-05,2.67088]
[1779620204133,42.14,77099.915,0.0,-0.98694,1e-05,2.67088]
[1779620204220,42.14,77099.915,0.0,-0.98694,1e-05,2.67088]
[1779620204234,42.14,77099.915,0.0,-0.98694,1e-05,2.67086]
[1779620209483,42.14,77100.4,0.0,-0.98693,1e-05,2.67163]
[1779620211928,42.14,77100.645,0.0,-0.98693,1e-05,2.67205]
[1779620211971,42.14,77100.645,0.0,-0.98693,1e-05,2.67205]
[1779620212048,42.14,77100.645,0.0,-0.98693,1e-05,2.67205]
[1779620212222,42.14,77100.645,0.0,-0.98693,1e-05,2.67205]
[1779620212323,42.14,77100.645,0.0,-0.98693,1e-05,2.672]
[1779620214484,42.14,77109.72,0.0,-0.98684,1e-05,2.68839]
[1779620214956,42.14,77109.72,0.0,-0.98684,1e-05,2.68839]
[1779620214970,42.14,77109.72,0.0,-0.98684,1e-05,2.68839]
[1779620221491,42.14,77109.655,0.0,-0.98685,1e-05,2.68721]
[1779620222229,42.14,77109.655,0.0,-0.98685,1e-05,2.68721]
[1779620222340,42.14,77109.655,0.0,-0.98685,1e-05,2.68721]
[1779620222472,42.14,77109.655,0.0,-0.98685,1e-05,2.68721]
[1779620222492,42.14,77110.775,0.0,-0.98684,1e-05,2.68919]
[1779620227497,42.13,77110.215,0.0,-0.98685,1e-05,2.68675]
[1779620232502,42.13,77108.46,0.0,-0.98688,1e-05,2.68217]
[1779620233614,42.13,77109.235,0.0,-0.98687,1e-05,2.6833]
[1779620233722,42.13,77109.235,0.0,-0.98687,1e-05,2.6833]
[1779620233883,42.13,77109.235,0.0,-0.98687,1e-05,2.6833]
[1779620233970,42.13,77109.235,0.0,-0.98687,1e-05,2.6833]
[1779620234504,42.12,77109.17,0.0,-0.98687,1e-05,2.6829]
[1779620235779,42.12,77109.155,0.0,-0.98687,1e-05,2.6826]
[1779620241511,42.12,77108.695,0.0,-0.98689,1e-05,2.68014]
[1779620246516,42.11,77108.665,0.0,-0.9869,1e-05,2.67874]
[1779620252522,42.11,77108.835,0.0,-0.98691,1e-05,2.67601]
[1779620256813,42.11,77108.595,0.0,-0.98692,1e-05,2.67453]
[1779620256970,42.11,77108.595,0.0,-0.98692,1e-05,2.67453]
[1779620259436,42.11,77108.595,0.0,-0.98692,1e-05,2.67453]
[1779620259473,42.11,77108.595,0.0,-0.98692,1e-05,2.67453]
[1779620259484,42.1,77108.595,0.0,-0.98692,1e-05,2.67376]
[1779620264601,42.1,77109.02,0.0,-0.98693,1e-05,2.67324]
[1779620265051,42.1,77109.02,0.0,-0.98693,1e-05,2.67324]
[1779620265221,42.1,77109.02,0.0,-0.98693,1e-05,2.67324]
[1779620271199,42.09,77109.135,0.0,-0.98693,1e-05,2.67168]
[1779620271672,42.09,77109.135,0.0,-0.98693,1e-05,2.67168]
[1779620271718,42.09,77109.135,0.0,-0.98693,1e-05,2.67168]
[1779620271722,42.09,77109.135,0.0,-0.98693,1e-05,2.67168]
[1779620271973,42.09,77109.135,0.0,-0.98693,1e-05,2.67168]
[1779620272206,42.09,77109.135,0.0,-0.98694,1e-05,2.67144]
[1779620273213,42.09,77104.3,0.0,-0.98699,1e-05,2.66246]
[1779620278548,42.09,77103.675,0.0,-0.987,1e-05,2.66016]
[1779620279382,42.09,77103.675,0.0,-0.987,1e-05,2.66016]
[1779620279470,42.09,77103.675,0.0,-0.987,1e-05,2.66016]
[1779620285296,42.08,77100.165,0.0,-0.98704,1e-05,2.65225]
[1779620290560,42.08,77100.275,0.0,-0.98705,1e-05,2.65137]
[1779620293441,42.08,77100.065,0.0,-0.98705,1e-05,2.65056]
[1779620293470,42.08,77100.065,0.0,-0.98705,1e-05,2.65056]
[1779620293538,42.08,77100.065,0.0,-0.98705,1e-05,2.65056]
[1779620293540,42.08,77100.065,0.0,-0.98705,1e-05,2.65034]
[1779620293720,42.08,77100.065,0.0,-0.98705,1e-05,2.65034]
[1779620299569,42.07,77099.905,0.0,-0.98706,1e-05,2.64877]
[1779620303804,42.07,77099.795,0.0,-0.98707,1e-05,2.64773]
[1779620303952,42.07,77099.795,0.0,-0.98707,1e-05,2.64773]
[1779620303972,42.07,77099.795,0.0,-0.98707,1e-05,2.64773]
[1779620304429,42.07,77099.795,0.0,-0.98707,1e-05,2.6475]
[1779620305437,42.07,77105.73,0.0,-0.98701,1e-05,2.65797]
[1779620310472,42.07,77106.745,0.0,-0.98701,1e-05,2.65867]
[1779620314310,42.07,77106.37,0.0,-0.98702,1e-05,2.65588]
[1779620314470,42.07,77106.37,0.0,-0.98702,1e-05,2.65588]
[1779620319589,42.06,77106.02,0.0,-0.98703,1e-05,2.65393]
[1779620325595,42.06,77106.09,0.0,-0.98704,1e-05,2.65275]
[1779620328358,42.06,77106.055,0.0,-0.98704,1e-05,2.65226]
[1779620328469,42.06,77106.055,0.0,-0.98704,1e-05,2.65226]
[1779620328577,42.06,77106.055,0.0,-0.98704,1e-05,2.65226]
[1779620328721,42.05,77106.055,0.0,-0.98704,1e-05,2.65204]
[1779620329599,42.05,77106.095,0.0,-0.98704,1e-05,2.6519]
[1779620334604,42.05,77105.97,0.0,-0.98705,1e-05,2.65061]
[1779620336085,42.05,77106.025,0.0,-0.98705,1e-05,2.6505]
[1779620336221,42.05,77106.025,0.0,-0.98705,1e-05,2.6505]
[1779620341611,42.05,77105.875,0.0,-0.98706,1e-05,2.64897]
[1779620346616,42.04,77105.955,0.0,-0.98707,1e-05,2.64808]
[1779620349126,42.04,77105.875,0.0,-0.98707,1e-05,2.64752]
[1779620349221,42.04,77105.875,0.0,-0.98707,1e-05,2.64752]
[1779620349487,42.04,77105.875,0.0,-0.98707,1e-05,2.64752]
[1779620349572,42.04,77105.875,0.0,-0.98707,1e-05,2.64731]
[1779620349721,42.04,77105.875,0.0,-0.98707,1e-05,2.64731]
[1779620355625,42.04,77105.87,0.0,-0.98708,1e-05,2.64608]
[1779620360630,42.03,77105.735,0.0,-0.98708,1e-05,2.64483]
[1779620365635,42.03,77105.685,0.0,-0.98709,1e-05,2.64374]
[1779620370640,42.03,77105.69,0.0,-0.9871,1e-05,2.64277]
[1779620375645,42.02,77105.83,0.0,-0.98711,1e-05,2.64062]
[1779620376220,42.02,77105.83,0.0,-0.98711,1e-05,2.64062]
[1779620376470,42.02,77105.83,0.0,-0.98711,1e-05,2.64062]
[1779620380342,42.02,77105.73,0.0,-0.98711,1e-05,2.63967]
[1779620380475,42.02,77105.73,0.0,-0.98711,1e-05,2.63967]
[1779620380575,42.02,77105.73,0.0,-0.98711,1e-05,2.63948]
[1779620381415,42.02,77105.73,0.0,-0.98711,1e-05,2.63948]
[1779620381470,42.02,77105.73,0.0,-0.98711,1e-05,2.63948]
[1779620386656,42.02,77108.81,0.0,-0.98709,1e-05,2.64384]
[1779620390355,42.02,77110.855,0.0,-0.98707,1e-05,2.64692]
[1779620390470,42.02,77110.855,0.0,-0.98707,1e-05,2.64692]
[1779620390689,42.02,77110.855,0.0,-0.98707,1e-05,2.64672]
[1779620390721,42.02,77110.855,0.0,-0.98707,1e-05,2.64672]
[1779620391661,42.01,77110.525,0.0,-0.98708,1e-05,2.64593]
[1779620397078,42.01,77111.41,0.0,-0.98707,1e-05,2.64651]
[1779620400758,42.01,77112.935,0.0,-0.98706,1e-05,2.64845]
[1779620400972,42.01,77112.935,0.0,-0.98706,1e-05,2.64845]
[1779620404677,42.01,77109.055,0.0,-0.98711,1e-05,2.64068]
[1779620404704,42.01,77109.055,0.0,-0.98711,1e-05,2.64068]
[1779620404730,42.01,77109.055,0.0,-0.98711,1e-05,2.64068]
[1779620404775,42.01,77109.055,0.0,-0.98711,1e-05,2.64068]
[1779620404970,42.01,77109.055,0.0,-0.98711,1e-05,2.64068]
[1779620405678,42.01,77106.465,0.0,-0.98713,1e-05,2.63584]
[1779620410683,42.0,77106.43,0.0,-0.98714,1e-05,2.63488]
[1779620412685,42.0,77116.435,0.0,-0.98704,1e-05,2.65249]
[1779620412825,42.0,77116.435,0.0,-0.98704,1e-05,2.65249]
[1779620412971,42.0,77116.435,0.0,-0.98704,1e-05,2.65249]
[1779620413686,42.0,77122.535,0.0,-0.98698,1e-05,2.66329]
[1779620417154,42.0,77125.455,0.0,-0.98696,1e-05,2.66787]
[1779620417222,42.0,77125.455,0.0,-0.98696,1e-05,2.66787]
[1779620420243,42.0,77128.925,0.0,-0.98693,1e-05,2.67318]
[1779620421697,42.0,77133.82,0.0,-0.98688,1e-05,2.68182]
[1779620422257,42.0,77133.82,0.0,-0.98688,1e-05,2.68176]
[1779620423264,41.99,77145.525,0.0,-0.98676,1e-05,2.70307]
[1779620424151,41.99,77145.525,0.0,-0.98676,1e-05,2.70307]
[1779620424222,41.99,77145.525,0.0,-0.98676,1e-05,2.70307]
[1779620424498,41.99,77145.525,0.0,-0.98676,1e-05,2.70307]
[1779620424582,41.99,77145.525,0.0,-0.98676,1e-05,2.70277]
[1779620424722,41.99,77145.525,0.0,-0.98676,1e-05,2.70277]
[1779620428114,41.99,77147.595,0.0,-0.98675,1e-05,2.70565]
[1779620428905,41.99,77147.595,0.0,-0.98675,1e-05,2.70535]
[1779620428971,41.99,77147.595,0.0,-0.98675,1e-05,2.70535]
[1779620434164,41.99,77144.855,0.0,-0.98679,1e-05,2.6974]
[1779620434221,41.99,77144.855,0.0,-0.98679,1e-05,2.6974]
[1779620434701,41.99,77144.855,0.0,-0.98679,1e-05,2.6974]
[1779620434710,41.98,77145.46,0.0,-0.98679,1e-05,2.69822]
[1779620434720,41.98,77145.46,0.0,-0.98679,1e-05,2.69822]
[1779620440384,41.98,77145.55,0.0,-0.9868,1e-05,2.69666]
[1779620443892,41.98,77145.57,0.0,-0.9868,1e-05,2.69584]
[1779620443975,41.98,77145.57,0.0,-0.9868,1e-05,2.69584]
[1779620449447,41.97,77144.11,0.0,-0.98682,1e-05,2.69198]
[1779620450756,41.97,77144.355,0.0,-0.98682,1e-05,2.69238]
[1779620450974,41.97,77144.355,0.0,-0.98682,1e-05,2.69238]
[1779620451195,41.97,77144.355,0.0,-0.98682,1e-05,2.69238]
[1779620451222,41.97,77144.355,0.0,-0.98682,1e-05,2.69238]
[1779620451297,41.97,77144.355,0.0,-0.98682,1e-05,2.69234]
[1779620454483,41.97,77148.88,0.0,-0.98678,1e-05,2.69999]
[1779620455336,41.97,77148.88,0.0,-0.98678,1e-05,2.69999]
[1779620455471,41.97,77148.88,0.0,-0.98678,1e-05,2.69999]
[1779620457504,41.97,77154.3,0.0,-0.98673,1e-05,2.70948]
[1779620463545,41.97,77155.07,0.0,-0.98672,1e-05,2.70999]
[1779620466884,41.97,77156.585,0.0,-0.9867,1e-05,2.71375]
[1779620466971,41.97,77156.585,0.0,-0.9867,1e-05,2.71375]
[1779620467957,41.97,77156.585,0.0,-0.9867,1e-05,2.71407]
[1779620467973,41.97,77156.585,0.0,-0.9867,1e-05,2.71407]
[1779620468581,41.97,77156.585,0.0,-0.9867,1e-05,2.71439]
[1779620471602,41.97,77156.96,0.0,-0.98669,1e-05,2.716]
[1779620471772,41.97,77156.96,0.0,-0.98669,1e-05,2.716]
[1779620471973,41.97,77156.96,0.0,-0.98669,1e-05,2.716]
[1779620473616,41.98,77166.365,0.0,-0.98659,1e-05,2.73392]
[1779620475824,41.98,77165.94,0.0,-0.98659,1e-05,2.73371]
[1779620475981,41.98,77165.94,0.0,-0.98659,1e-05,2.73371]
[1779620476637,41.98,77165.94,0.0,-0.98659,1e-05,2.734]
[1779620481675,41.98,77166.32,0.0,-0.98658,1e-05,2.73614]
[1779620481992,41.98,77166.32,0.0,-0.98658,1e-05,2.73614]
[1779620482220,41.98,77166.32,0.0,-0.98658,1e-05,2.73614]
[1779620486098,41.99,77165.65,0.0,-0.98658,1e-05,2.73604]
[1779620486339,41.99,77165.65,0.0,-0.98658,1e-05,2.73604]
[1779620486470,41.99,77165.65,0.0,-0.98658,1e-05,2.73604]
[1779620486624,41.99,77165.65,0.0,-0.98658,1e-05,2.73604]
[1779620486721,41.99,77165.65,0.0,-0.98658,1e-05,2.73604]
[1779620486725,41.99,77165.65,0.0,-0.98658,1e-05,2.73632]
[1779620491767,41.99,77165.905,0.0,-0.98657,1e-05,2.73673]
[1779620496772,42.0,77166.21,0.0,-0.98656,1e-05,2.73869]
[1779620501777,42.0,77165.6,0.0,-0.98656,1e-05,2.73895]
[1779620506782,42.0,77165.605,0.0,-0.98655,1e-05,2.74034]
[1779620510028,42.01,77165.605,0.0,-0.98655,1e-05,2.74116]
[1779620510220,42.01,77165.605,0.0,-0.98655,1e-05,2.74116]
[1779620512679,42.01,77165.605,0.0,-0.98654,1e-05,2.74143]
[1779620512721,42.01,77165.605,0.0,-0.98654,1e-05,2.74143]
[1779620512781,42.01,77165.605,0.0,-0.98654,1e-05,2.74198]
[1779620517584,42.01,77165.755,0.0,-0.98654,1e-05,2.74307]
[1779620517721,42.01,77165.755,0.0,-0.98654,1e-05,2.74307]
[1779620521798,42.02,77169.755,0.0,-0.98648,1e-05,2.75208]
[1779620522477,42.02,77169.755,0.0,-0.98648,1e-05,2.75208]
[1779620522721,42.02,77169.755,0.0,-0.98648,1e-05,2.75208]
[1779620522799,42.02,77178.18,0.0,-0.9864,1e-05,2.76799]
[1779620523594,42.02,77178.18,0.0,-0.9864,1e-05,2.76799]
[1779620523720,42.02,77178.18,0.0,-0.9864,1e-05,2.76799]
[1779620523800,42.02,77183.98,0.0,-0.98633,1e-05,2.77903]
[1779620528805,42.02,77183.785,0.0,-0.98633,1e-05,2.7797]
[1779620529806,42.02,77188.745,0.0,-0.98628,1e-05,2.78919]
[1779620532809,42.02,77192.48,0.0,-0.98624,1e-05,2.79675]
[1779620534811,42.02,77188.905,0.0,-0.98627,1e-05,2.78977]
[1779620536893,42.02,77189.53,0.0,-0.98627,1e-05,2.79132]
[1779620536970,42.02,77189.53,0.0,-0.98627,1e-05,2.79132]
[1779620537522,42.02,77189.53,0.0,-0.98627,1e-05,2.79132]
[1779620537721,42.02,77189.53,0.0,-0.98627,1e-05,2.79132]
[1779620537808,42.02,77189.53,0.0,-0.98626,1e-05,2.79151]
[1779620542777,42.03,77189.995,0.0,-0.98626,1e-05,2.79313]
[1779620542971,42.03,77189.995,0.0,-0.98625,1e-05,2.7933]
[1779620543820,42.03,77194.075,0.0,-0.98621,1e-05,2.80114]
[1779620544821,42.03,77200.93,0.0,-0.98614,1e-05,2.81422]
[1779620545709,42.03,77200.93,0.0,-0.98614,1e-05,2.81422]
[1779620545720,42.03,77200.93,0.0,-0.98614,1e-05,2.81422]
[1779620545810,42.03,77200.93,0.0,-0.98614,1e-05,2.81437]
[1779620547462,42.03,77202.6,0.0,-0.98612,1e-05,2.81767]
[1779620547470,42.03,77202.6,0.0,-0.98612,1e-05,2.81767]
[1779620548825,42.03,77208.87,0.0,-0.98605,1e-05,2.8298]
[1779620552829,42.03,77212.86,0.0,-0.98601,1e-05,2.83635]
[1779620553832,42.03,77209.35,0.0,-0.98605,1e-05,2.82916]
[1779620554810,42.03,77209.35,0.0,-0.98605,1e-05,2.82916]
[1779620554833,42.03,77204.405,0.0,-0.98611,1e-05,2.81928]
[1779620554970,42.03,77204.405,0.0,-0.98611,1e-05,2.81928]
[1779620556837,42.03,77204.405,0.0,-0.98611,1e-05,2.81928]
[1779620556971,42.03,77204.025,0.0,-0.98611,1e-05,2.81885]
[1779620557836,42.03,77189.275,0.0,-0.98626,1e-05,2.79123]
[1779620558502,42.03,77189.275,0.0,-0.98626,1e-05,2.79123]
[1779620558721,42.03,77189.275,0.0,-0.98626,1e-05,2.79123]
[1779620562241,42.03,77191.295,0.0,-0.98624,1e-05,2.79579]
[1779620562472,42.03,77191.295,0.0,-0.98624,1e-05,2.79579]
[1779620563241,42.03,77191.295,0.0,-0.98624,1e-05,2.79595]
[1779620563476,42.03,77191.295,0.0,-0.98624,1e-05,2.79595]
[1779620563568,42.03,77191.295,0.0,-0.98624,1e-05,2.7961]
[1779620564843,42.03,77207.945,0.0,-0.98606,1e-05,2.82716]
[1779620565348,42.03,77207.945,0.0,-0.98606,1e-05,2.82716]
[1779620565475,42.03,77207.945,0.0,-0.98606,1e-05,2.82716]
[1779620565554,42.03,77207.945,0.0,-0.98607,1e-05,2.82682]
[1779620566150,42.03,77207.945,0.0,-0.98607,1e-05,2.82682]
[1779620566221,42.03,77207.945,0.0,-0.98607,1e-05,2.82682]
[1779620566845,42.03,77198.765,0.0,-0.98616,1e-05,2.8091]
[1779620569848,42.03,77202.805,0.0,-0.98613,1e-05,2.81566]
[1779620570236,42.03,77202.805,0.0,-0.98613,1e-05,2.81566]
[1779620570248,42.03,77202.805,0.0,-0.98613,1e-05,2.81566]
[1779620572622,42.02,77205.815,0.0,-0.9861,1e-05,2.82062]
[1779620572721,42.02,77205.815,0.0,-0.9861,1e-05,2.82062]
[1779620572723,42.02,77205.815,0.0,-0.9861,1e-05,2.82023]
[1779620575854,42.02,77203.44,0.0,-0.98613,1e-05,2.81462]
[1779620576292,42.02,77203.44,0.0,-0.98613,1e-05,2.81462]
[1779620576471,42.02,77203.44,0.0,-0.98613,1e-05,2.81462]
[1779620576572,42.02,77203.44,0.0,-0.98614,1e-05,2.81427]
[1779620582423,42.01,77200.355,0.0,-0.98618,1e-05,2.80637]
[1779620587706,42.01,77197.49,0.0,-0.98622,1e-05,2.79963]
[1779620587720,42.01,77197.49,0.0,-0.98622,1e-05,2.79963]
[1779620587821,42.01,77197.49,0.0,-0.98622,1e-05,2.79931]
[1779620589473,42.01,77192.65,0.0,-0.98627,1e-05,2.78958]
[1779620592679,42.0,77192.49,0.0,-0.98628,1e-05,2.78867]
[1779620592721,42.0,77192.49,0.0,-0.98628,1e-05,2.78867]
[1779620592772,42.0,77192.49,0.0,-0.98628,1e-05,2.78836]
[1779620597873,42.0,77190.07,0.0,-0.98631,1e-05,2.78262]
[1779620597971,42.0,77192.24,0.0,-0.98629,1e-05,2.78638]
[1779620604580,41.99,77192.365,0.0,-0.9863,1e-05,2.78448]
[1779620605927,41.99,77192.745,0.0,-0.9863,1e-05,2.78487]
[1779620605971,41.99,77192.745,0.0,-0.9863,1e-05,2.78487]
[1779620606722,41.99,77192.745,0.0,-0.9863,1e-05,2.78487]
[1779620606822,41.99,77192.745,0.0,-0.9863,1e-05,2.78456]
[1779620606971,41.99,77192.745,0.0,-0.9863,1e-05,2.78456]
[1779620608608,41.99,77196.705,0.0,-0.98627,1e-05,2.79136]
[1779620609736,41.99,77196.705,0.0,-0.98627,1e-05,2.79136]
[1779620614893,41.98,77195.275,0.0,-0.9863,1e-05,2.78521]
[1779620619898,41.98,77195.085,0.0,-0.98631,1e-05,2.78293]
[1779620621154,41.97,77195.085,0.0,-0.98631,1e-05,2.78249]
[1779620621221,41.97,77195.085,0.0,-0.98631,1e-05,2.78249]
[1779620621699,41.97,77195.085,0.0,-0.98632,1e-05,2.78219]
[1779620622054,41.97,77195.085,0.0,-0.98632,1e-05,2.78219]
[1779620622220,41.97,77195.085,0.0,-0.98632,1e-05,2.78219]
[1779620624903,41.97,77199.685,0.0,-0.98627,1e-05,2.7899]
[1779620629908,41.97,77202.085,0.0,-0.98626,1e-05,2.79285]
[1779620634913,41.96,77203.765,0.0,-0.98625,1e-05,2.79443]
[1779620637586,41.96,77203.73,0.0,-0.98625,1e-05,2.79373]
[1779620637720,41.96,77203.73,0.0,-0.98625,1e-05,2.79373]
[1779620641786,41.96,77203.69,0.0,-0.98626,1e-05,2.7924]
[1779620641840,41.95,77203.69,0.0,-0.98626,1e-05,2.79208]
[1779620641972,41.95,77203.69,0.0,-0.98626,1e-05,2.79208]
[1779620643441,41.95,77203.69,0.0,-0.98626,1e-05,2.79175]
[1779620643472,41.95,77203.69,0.0,-0.98626,1e-05,2.79175]
[1779620647562,41.95,77203.505,0.0,-0.98627,1e-05,2.79017]
[1779620647720,41.95,77203.505,0.0,-0.98627,1e-05,2.79017]
[1779620647881,41.95,77203.505,0.0,-0.98627,1e-05,2.78987]
[1779620648127,41.95,77203.505,0.0,-0.98627,1e-05,2.78987]
[1779620648223,41.95,77203.505,0.0,-0.98627,1e-05,2.78987]
[1779620653922,41.94,77200.33,0.0,-0.98632,1e-05,2.78211]
[1779620654398,41.94,77200.33,0.0,-0.98632,1e-05,2.78211]
[1779620654470,41.94,77200.33,0.0,-0.98632,1e-05,2.78211]
[1779620654930,41.94,77200.33,0.0,-0.98632,1e-05,2.7817]
[1779620655287,41.94,77200.33,0.0,-0.98632,1e-05,2.7817]
[1779620655470,41.94,77200.33,0.0,-0.98632,1e-05,2.7817]
[1779620656935,41.94,77193.7,0.0,-0.98639,1e-05,2.76874]
[1779620661940,41.94,77194.15,0.0,-0.9864,1e-05,2.76825]
[1779620662197,41.94,77194.15,0.0,-0.9864,1e-05,2.76825]
[1779620662220,41.94,77194.15,0.0,-0.9864,1e-05,2.76825]
[1779620662941,41.94,77196.415,0.0,-0.98637,1e-05,2.77221]
[1779620663067,41.94,77196.415,0.0,-0.98637,1e-05,2.77221]
[1779620663221,41.94,77196.415,0.0,-0.98637,1e-05,2.77221]
[1779620666457,41.93,77194.675,0.0,-0.9864,1e-05,2.76815]
[1779620668537,41.93,77193.73,0.0,-0.98641,1e-05,2.76585]
[1779620668720,41.93,77193.73,0.0,-0.98641,1e-05,2.76585]
[1779620668741,41.93,77193.73,0.0,-0.98641,1e-05,2.76559]
[1779620669102,41.93,77193.73,0.0,-0.98641,1e-05,2.76559]
[1779620669221,41.93,77193.73,0.0,-0.98641,1e-05,2.76559]
[1779620674953,41.93,77193.055,0.0,-0.98643,1e-05,2.7613]
[1779620675769,41.93,77193.055,0.0,-0.98643,1e-05,2.7613]
[1779620675870,41.93,77193.055,0.0,-0.98643,1e-05,2.76104]
[1779620675971,41.93,77193.055,0.0,-0.98643,1e-05,2.76104]
[1779620676250,41.93,77193.055,0.0,-0.98643,1e-05,2.76104]
[1779620676470,41.93,77193.055,0.0,-0.98643,1e-05,2.76104]
[1779620676745,41.92,77193.055,0.0,-0.98644,1e-05,2.76078]
[1779620677956,41.92,77198.795,0.0,-0.98638,1e-05,2.77124]
[1779620680134,41.92,77200.66,0.0,-0.98636,1e-05,2.77418]
[1779620680222,41.92,77200.66,0.0,-0.98636,1e-05,2.77418]
[1779620681258,41.92,77202.74,0.0,-0.98634,1e-05,2.77779]
[1779620681472,41.92,77202.74,0.0,-0.98634,1e-05,2.77779]
[1779620681573,41.92,77202.74,0.0,-0.98634,1e-05,2.7775]
[1779620682682,41.92,77202.74,0.0,-0.98634,1e-05,2.7775]
[1779620682721,41.92,77202.74,0.0,-0.98634,1e-05,2.7775]
[1779620683961,41.92,77208.75,0.0,-0.98628,1e-05,2.78818]
[1779620685963,41.92,77212.025,0.0,-0.98625,1e-05,2.79373]
[1779620687464,41.92,77212.335,0.0,-0.98625,1e-05,2.794]
[1779620687721,41.92,77212.335,0.0,-0.98625,1e-05,2.794]
[1779620690128,41.91,77213.075,0.0,-0.98625,1e-05,2.79446]
[1779620690311,41.91,77213.075,0.0,-0.98625,1e-05,2.79446]
[1779620690470,41.91,77213.075,0.0,-0.98625,1e-05,2.79446]
[1779620690526,41.91,77213.075,0.0,-0.98625,1e-05,2.79414]
[1779620693200,41.91,77214.505,0.0,-0.98624,1e-05,2.79621]
[1779620693223,41.91,77214.505,0.0,-0.98624,1e-05,2.79621]
[1779620696116,41.92,77214.35,0.0,-0.98623,1e-05,2.79843]
[1779620696220,41.92,77214.35,0.0,-0.98623,1e-05,2.79843]
[1779620697398,41.92,77216.135,0.0,-0.98621,1e-05,2.80148]
[1779620697471,41.92,77216.135,0.0,-0.98621,1e-05,2.80148]
[1779620697975,41.92,77216.155,0.0,-0.9862,1e-05,2.80235]
[1779620701982,41.93,77231.54,0.0,-0.98602,1e-05,2.83479]
[1779620703947,41.93,77233.45,0.0,-0.986,1e-05,2.83921]
[1779620703977,41.93,77233.45,0.0,-0.986,1e-05,2.83921]
[1779620703984,41.93,77233.595,0.0,-0.98599,1e-05,2.84026]
[1779620705986,41.94,77236.285,0.0,-0.98595,1e-05,2.84692]
[1779620708210,41.94,77235.86,0.0,-0.98595,1e-05,2.84763]
[1779620708222,41.94,77235.86,0.0,-0.98595,1e-05,2.84763]
[1779620708957,41.94,77235.86,0.0,-0.98595,1e-05,2.84763]
[1779620708972,41.94,77235.86,0.0,-0.98595,1e-05,2.84763]
[1779620708989,41.95,77235.77,0.0,-0.98595,1e-05,2.84821]
[1779620713964,41.95,77237.615,0.0,-0.98591,1e-05,2.85475]
[1779620718999,41.97,77239.31,0.0,-0.98586,1e-05,2.86296]
[1779620719537,41.97,77239.31,0.0,-0.98586,1e-05,2.86296]
[1779620719721,41.97,77239.31,0.0,-0.98586,1e-05,2.86296]
[1779620719822,41.97,77239.31,0.0,-0.98585,1e-05,2.8642]
[1779620720983,41.97,77239.31,0.0,-0.98585,1e-05,2.8642]
[1779620721221,41.98,77239.965,0.0,-0.98584,1e-05,2.86669]
[1779620723003,41.98,77237.085,0.0,-0.98586,1e-05,2.86364]
[1779620725999,41.99,77237.5,0.0,-0.98584,1e-05,2.86692]
[1779620726009,41.99,77241.145,0.0,-0.98579,1e-05,2.87514]
[1779620726221,41.99,77241.145,0.0,-0.98579,1e-05,2.87514]
[1779620726669,41.99,77241.145,0.0,-0.98579,1e-05,2.87514]
[1779620726721,41.99,77241.145,0.0,-0.98579,1e-05,2.87514]
[1779620726770,42.0,77241.145,0.0,-0.98579,1e-05,2.87636]
[1779620730013,42.01,77246.18,0.0,-0.98571,1e-05,2.8897]
[1779620730503,42.01,77246.18,0.0,-0.98571,1e-05,2.8897]
[1779620730720,42.01,77246.18,0.0,-0.98571,1e-05,2.8897]
[1779620735018,42.03,77249.925,0.0,-0.98564,1e-05,2.90139]
[1779620736019,42.03,77252.68,0.0,-0.98561,1e-05,2.9079]
[1779620736467,42.03,77252.68,0.0,-0.98561,1e-05,2.9079]
[1779620736719,42.03,77252.68,0.0,-0.98561,1e-05,2.9079]
[1779620736743,42.03,77252.68,0.0,-0.9856,1e-05,2.90906]
[1779620737778,42.03,77252.68,0.0,-0.9856,1e-05,2.90906]
[1779620737974,42.03,77252.68,0.0,-0.9856,1e-05,2.90906]
[1779620742552,42.05,77252.245,0.0,-0.98557,1e-05,2.91401]
[1779620742720,42.05,77252.245,0.0,-0.98557,1e-05,2.91401]
[1779620742821,42.05,77252.245,0.0,-0.98556,1e-05,2.91516]
[1779620744027,42.06,77256.705,0.0,-0.98551,1e-05,2.92497]
[1779620744345,42.06,77256.705,0.0,-0.98551,1e-05,2.92497]
[1779620744471,42.06,77256.705,0.0,-0.98551,1e-05,2.92497]
[1779620746808,42.06,77256.785,0.0,-0.98549,1e-05,2.9274]
[1779620746971,42.06,77256.785,0.0,-0.98549,1e-05,2.9274]
[1779620747290,42.07,77257.45,0.0,-0.98548,1e-05,2.92983]
[1779620747470,42.07,77257.45,0.0,-0.98548,1e-05,2.92983]
[1779620747580,42.07,77257.45,0.0,-0.98547,1e-05,2.93097]
[1779620748587,42.07,77254.545,0.0,-0.9855,1e-05,2.92644]
[1779620753622,42.09,77254.875,0.0,-0.98546,1e-05,2.93274]
[1779620755083,42.09,77254.555,0.0,-0.98546,1e-05,2.93325]
[1779620755221,42.09,77254.555,0.0,-0.98546,1e-05,2.93325]
[1779620755805,42.09,77254.555,0.0,-0.98546,1e-05,2.93325]
[1779620755971,42.09,77254.555,0.0,-0.98546,1e-05,2.93325]
[1779620756038,42.1,77250.645,0.0,-0.9855,1e-05,2.92677]
[1779620757619,42.1,77250.645,0.0,-0.98549,1e-05,2.9279]
[1779620757722,42.1,77250.645,0.0,-0.98549,1e-05,2.9279]
[1779620758658,42.11,77245.375,0.0,-0.98553,1e-05,2.91997]
[1779620760671,42.12,77236.78,0.0,-0.98561,1e-05,2.90565]
[1779620763693,42.13,77234.55,0.0,-0.98562,1e-05,2.90484]
[1779620768730,42.14,77232.61,0.0,-0.98561,1e-05,2.90689]
[1779620773770,42.16,77232.14,0.0,-0.98558,1e-05,2.9117]
[1779620774322,42.16,77232.14,0.0,-0.98558,1e-05,2.9117]
[1779620774471,42.16,77232.14,0.0,-0.98558,1e-05,2.9117]
[1779620774777,42.16,77232.14,0.0,-0.98557,1e-05,2.91278]
[1779620775437,42.16,77232.14,0.0,-0.98557,1e-05,2.91278]
[1779620775472,42.16,77232.14,0.0,-0.98557,1e-05,2.91278]
[1779620776604,42.17,77232.14,0.0,-0.98557,1e-05,2.91387]
[1779620777299,42.17,77232.14,0.0,-0.98556,1e-05,2.91495]
[1779620777398,42.17,77232.14,0.0,-0.98556,1e-05,2.91495]
[1779620777545,42.17,77232.14,0.0,-0.98556,1e-05,2.91495]
[1779620777722,42.17,77232.14,0.0,-0.98556,1e-05,2.91495]
[1779620777799,42.17,77232.14,0.0,-0.98555,1e-05,2.91602]
[1779620778806,42.18,77250.865,0.0,-0.98534,1e-05,2.95359]
[1779620780002,42.18,77250.865,0.0,-0.98534,1e-05,2.95359]
[1779620780064,42.18,77243.305,0.0,-0.98542,1e-05,2.93994]
[1779620780220,42.18,77243.305,0.0,-0.98542,1e-05,2.93994]
[1779620780235,42.18,77243.305,0.0,-0.98542,1e-05,2.93994]
[1779620780471,42.18,77243.305,0.0,-0.98542,1e-05,2.93994]
[1779620780820,42.18,77243.305,0.0,-0.98541,1e-05,2.94105]
[1779620781827,42.19,77239.89,0.0,-0.98544,1e-05,2.93552]
[1779620783067,42.19,77235.44,0.0,-0.98549,1e-05,2.92799]
[1779620788876,42.21,77235.685,0.0,-0.98544,1e-05,2.93514]
[1779620789974,42.21,77235.685,0.0,-0.98544,1e-05,2.93514]
[1779620790074,42.21,77237.6,0.0,-0.98542,1e-05,2.93997]
[1779620792076,42.22,77233.315,0.0,-0.98546,1e-05,2.93231]
[1779620792480,42.22,77233.315,0.0,-0.98546,1e-05,2.93231]
[1779620792721,42.22,77233.315,0.0,-0.98546,1e-05,2.93231]
[1779620793971,42.22,77233.315,0.0,-0.98545,1e-05,2.93342]
[1779620794019,42.23,77233.315,0.0,-0.98545,1e-05,2.93452]
[1779620799365,42.24,77233.25,0.0,-0.98542,1e-05,2.9399]
[1779620799475,42.24,77233.25,0.0,-0.98542,1e-05,2.9399]
[1779620800179,42.24,77233.25,0.0,-0.98541,1e-05,2.94099]
[1779620800221,42.24,77233.25,0.0,-0.98541,1e-05,2.94099]
[1779620800960,42.25,77233.25,0.0,-0.9854,1e-05,2.94209]
[1779620802086,42.25,77230.765,0.0,-0.98542,1e-05,2.93835]
[1779620802286,42.25,77230.765,0.0,-0.98542,1e-05,2.93835]
[1779620808092,42.27,77231.38,0.0,-0.98538,1e-05,2.9461]
[1779620808107,42.27,77231.38,0.0,-0.98538,1e-05,2.9461]
[1779620808222,42.27,77231.38,0.0,-0.98538,1e-05,2.9461]
[1779620819086,42.31,77232.005,0.0,-0.9853,1e-05,2.9591]
[1779620819972,42.31,77232.005,0.0,-0.9853,1e-05,2.9591]
[1779620820093,42.31,77232.005,0.0,-0.9853,1e-05,2.96015]
[1779620820778,42.31,77232.005,0.0,-0.9853,1e-05,2.96015]
[1779620820971,42.31,77232.005,0.0,-0.9853,1e-05,2.96015]
[1779620825109,42.32,77235.935,0.0,-0.98522,1e-05,2.97308]
[1779620829886,42.34,77233.78,0.0,-0.98522,1e-05,2.97299]
[1779620829972,42.34,77233.78,0.0,-0.98522,1e-05,2.97299]
[1779620830732,42.34,77233.78,0.0,-0.98522,1e-05,2.97402]
[1779620830970,42.34,77233.78,0.0,-0.98522,1e-05,2.97402]
[1779620831072,42.34,77233.78,0.0,-0.98521,1e-05,2.97506]
[1779620836121,42.36,77234.23,0.0,-0.98518,1e-05,2.98107]
[1779620838916,42.36,77234.305,0.0,-0.98517,1e-05,2.98325]
[1779620843988,42.38,77234.905,0.0,-0.98513,1e-05,2.98948]
[1779620844223,42.38,77234.905,0.0,-0.98512,1e-05,2.99048]
[1779620850135,42.4,77233.165,0.0,-0.98511,1e-05,2.99305]
[1779620850804,42.4,77233.165,0.0,-0.98511,1e-05,2.99305]
[1779620850973,42.4,77233.165,0.0,-0.98511,1e-05,2.99305]
[1779620851234,42.4,77233.165,0.0,-0.98511,1e-05,2.99248]
[1779620851470,42.4,77233.165,0.0,-0.98511,1e-05,2.99248]
[1779620852137,42.4,77233.04,0.0,-0.98511,1e-05,2.99323]
[1779620853815,42.41,77229.65,0.0,-0.98514,1e-05,2.98757]
[1779620853971,42.41,77229.65,0.0,-0.98514,1e-05,2.98757]
[1779620854109,42.41,77229.65,0.0,-0.98514,1e-05,2.98757]
[1779620854139,42.41,77226.36,0.0,-0.98517,1e-05,2.98213]
[1779620854221,42.41,77226.36,0.0,-0.98517,1e-05,2.98213]
[1779620859857,42.42,77224.335,0.0,-0.98517,1e-05,2.98191]
[1779620859974,42.42,77224.335,0.0,-0.98517,1e-05,2.98191]
[1779620861937,42.42,77223.85,0.0,-0.98517,1e-05,2.98165]
[1779620861969,42.42,77223.85,0.0,-0.98517,1e-05,2.98165]
[1779620862038,42.43,77223.85,0.0,-0.98516,1e-05,2.98266]
[1779620867535,42.43,77224.51,0.0,-0.98515,1e-05,2.98533]
[1779620867721,42.43,77224.51,0.0,-0.98515,1e-05,2.98533]
[1779620873158,42.45,77222.83,0.0,-0.98513,1e-05,2.98839]
[1779620873534,42.45,77222.83,0.0,-0.98513,1e-05,2.98839]
[1779620873720,42.45,77222.83,0.0,-0.98513,1e-05,2.98839]
[1779620874964,42.45,77222.83,0.0,-0.98513,1e-05,2.98939]
[1779620874971,42.45,77222.83,0.0,-0.98513,1e-05,2.98939]
[1779620875065,42.46,77222.83,0.0,-0.98512,1e-05,2.99039]
[1779620879613,42.47,77220.515,0.0,-0.98512,1e-05,2.98984]
[1779620879721,42.47,77220.515,0.0,-0.98512,1e-05,2.98984]
[1779620883689,42.48,77220.025,0.0,-0.98511,1e-05,2.99285]
[1779620883721,42.48,77220.025,0.0,-0.98511,1e-05,2.99285]
[1779620883755,42.48,77220.025,0.0,-0.9851,1e-05,2.99384]
[1779620889174,42.5,77220.6,0.0,-0.98506,1e-05,2.99987]
[1779620893656,42.51,77220.5,0.0,-0.98504,1e-05,3.00356]
[1779620893721,42.51,77220.5,0.0,-0.98504,1e-05,3.00356]
[1779620894273,42.51,77220.5,0.0,-0.98504,1e-05,3.00455]
[1779620894471,42.51,77220.5,0.0,-0.98504,1e-05,3.00455]
[1779620895180,42.51,77213.15,0.0,-0.98511,1e-05,2.99109]
[1779620896895,42.52,77213.135,0.0,-0.98511,1e-05,2.99205]
[1779620898183,42.52,77237.365,0.0,-0.98483,1e-05,3.04178]
[1779620898601,42.52,77237.365,0.0,-0.98483,1e-05,3.04178]
[1779620899184,42.52,77236.11,0.0,-0.98483,1e-05,3.0402]
[1779620900013,42.52,77236.11,0.0,-0.98483,1e-05,3.0402]
[1779620900290,42.53,77236.11,0.0,-0.98483,1e-05,3.04111]
[1779620904495,42.54,77235.385,0.0,-0.98482,1e-05,3.04328]
[1779620904721,42.54,77235.385,0.0,-0.98482,1e-05,3.04328]
[1779620907763,42.55,77235.255,0.0,-0.9848,1e-05,3.04573]
[1779620907972,42.55,77235.255,0.0,-0.9848,1e-05,3.04573]
[1779620908134,42.55,77235.255,0.0,-0.9848,1e-05,3.04573]
[1779620908193,42.55,77236.035,0.0,-0.98479,1e-05,3.04818]
[1779620908222,42.55,77236.035,0.0,-0.98479,1e-05,3.04818]
[1779620909194,42.55,77240.09,0.0,-0.98474,1e-05,3.05713]
[1779620914199,42.56,77242.63,0.0,-0.98469,1e-05,3.06498]
[1779620914990,42.56,77242.63,0.0,-0.98469,1e-05,3.06498]
[1779620915092,42.57,77242.63,0.0,-0.98469,1e-05,3.06584]
[1779620915221,42.57,77242.63,0.0,-0.98469,1e-05,3.06584]
[1779620920886,42.58,77244.32,0.0,-0.98464,1e-05,3.0735]
[1779620920970,42.58,77244.32,0.0,-0.98464,1e-05,3.0735]
[1779620920987,42.58,77244.32,0.0,-0.98464,1e-05,3.07439]
[1779620921812,42.58,77235.075,0.0,-0.98474,1e-05,3.05682]
[1779620922819,42.59,77230.51,0.0,-0.98478,1e-05,3.04863]
[1779620924207,42.59,77230.51,0.0,-0.98478,1e-05,3.04863]
[1779620929876,42.6,77229.34,0.0,-0.98476,1e-05,3.05251]
[1779620934219,42.62,77223.485,0.0,-0.98481,1e-05,3.04441]
[1779620935220,42.62,77211.71,0.0,-0.98493,1e-05,3.02204]
[1779620938202,42.62,77209.765,0.0,-0.98494,1e-05,3.02007]
[1779620938221,42.62,77209.765,0.0,-0.98494,1e-05,3.02007]
[1779620939101,42.63,77207.4,0.0,-0.98496,1e-05,3.01634]
[1779620939221,42.63,77207.4,0.0,-0.98496,1e-05,3.01634]
[1779620939224,42.63,77206.72,0.0,-0.98497,1e-05,3.01594]
[1779620945008,42.65,77204.35,0.0,-0.98496,1e-05,3.01689]
[1779620950039,42.66,77203.615,0.0,-0.98494,1e-05,3.0201]
[1779620951281,42.66,77200.325,0.0,-0.98497,1e-05,3.01455]
[1779620951472,42.66,77200.325,0.0,-0.98497,1e-05,3.01455]
[1779620952001,42.66,77200.325,0.0,-0.98497,1e-05,3.01455]
[1779620952221,42.66,77200.325,0.0,-0.98497,1e-05,3.01455]
[1779620952237,42.66,77200.47,0.0,-0.98497,1e-05,3.01577]
[1779620955074,42.67,77205.01,0.0,-0.9849,1e-05,3.02748]
[1779620961777,42.68,77205.465,0.0,-0.98487,1e-05,3.032]
[1779620961970,42.68,77205.465,0.0,-0.98487,1e-05,3.032]
[1779620967160,42.7,77205.3,0.0,-0.98483,1e-05,3.03886]
[1779620972195,42.72,77205.21,0.0,-0.98482,1e-05,3.04154]
[1779620975750,42.73,77205.14,0.0,-0.9848,1e-05,3.04406]
[1779620975972,42.73,77205.14,0.0,-0.9848,1e-05,3.04406]
[1779620976656,42.73,77205.14,0.0,-0.9848,1e-05,3.04495]
[1779620976721,42.73,77205.14,0.0,-0.9848,1e-05,3.04495]
[1779620977230,42.73,77205.14,0.0,-0.98479,1e-05,3.04585]
[1779620978237,42.73,77201.355,0.0,-0.98483,1e-05,3.03924]
[1779620983268,42.75,77202.205,0.0,-0.98479,1e-05,3.04533]
[1779620986641,42.75,77202.51,0.0,-0.98477,1e-05,3.04856]
[1779620986720,42.75,77202.51,0.0,-0.98477,1e-05,3.04856]
[1779620987272,42.76,77219.4,0.0,-0.98458,1e-05,3.08298]
[1779620988273,42.76,77224.17,0.0,-0.98452,1e-05,3.09332]
[1779620988849,42.76,77224.17,0.0,-0.98452,1e-05,3.09332]
[1779620988973,42.76,77224.17,0.0,-0.98452,1e-05,3.09332]
[1779620989179,42.76,77224.17,0.0,-0.98452,1e-05,3.09332]
[1779620989220,42.76,77224.17,0.0,-0.98452,1e-05,3.09332]
[1779620989274,42.76,77228.9,0.0,-0.98446,1e-05,3.1036]
[1779620992415,42.77,77228.49,0.0,-0.98445,1e-05,3.10512]
[1779620992473,42.77,77228.49,0.0,-0.98445,1e-05,3.10512]
[1779620994279,42.77,77228.545,0.0,-0.98444,1e-05,3.10679]
[1779620995358,42.77,77228.33,0.0,-0.98444,1e-05,3.10714]
[1779620995471,42.77,77228.33,0.0,-0.98444,1e-05,3.10714]
[1779620998283,42.78,77234.185,0.0,-0.98436,1e-05,3.12123]
[1779620999927,42.78,77236.24,0.0,-0.98433,1e-05,3.12612]
[1779621000689,42.79,77236.24,0.0,-0.98433,1e-05,3.12686]
[1779621000865,42.79,77236.24,0.0,-0.98433,1e-05,3.12686]
[1779621001013,42.79,77236.24,0.0,-0.98433,1e-05,3.12686]
[1779621001099,42.79,77236.24,0.0,-0.98432,1e-05,3.12761]
[1779621003288,42.79,77229.06,0.0,-0.9844,1e-05,3.11464]
[1779621004317,42.79,77226.57,0.0,-0.98442,1e-05,3.1104]
[1779621004469,42.79,77226.57,0.0,-0.98442,1e-05,3.1104]
[1779621005290,42.8,77222.305,0.0,-0.98446,1e-05,3.10262]
[1779621010295,42.81,77218.62,0.0,-0.98448,1e-05,3.09915]
[1779621014626,42.82,77218.83,0.0,-0.98446,1e-05,3.1027]
[1779621014720,42.82,77218.83,0.0,-0.98446,1e-05,3.1027]
[1779621015300,42.82,77219.04,0.0,-0.98446,1e-05,3.1039]
[1779621017319,42.82,77219.115,0.0,-0.98445,1e-05,3.1056]
[1779621017471,42.82,77219.115,0.0,-0.98445,1e-05,3.1056]
[1779621020172,42.83,77217.96,0.0,-0.98445,1e-05,3.10483]
[1779621020222,42.83,77217.96,0.0,-0.98445,1e-05,3.10483]
[1779621020245,42.83,77217.96,0.0,-0.98445,1e-05,3.1056]
[1779621026311,42.84,77215.93,0.0,-0.98444,1e-05,3.10616]
[1779621027913,42.85,77215.88,0.0,-0.98444,1e-05,3.10683]
[1779621027969,42.85,77215.88,0.0,-0.98444,1e-05,3.10683]
[1779621029314,42.85,77212.215,0.0,-0.98447,1e-05,3.10102]
[1779621034319,42.86,77210.945,0.0,-0.98447,1e-05,3.10077]
[1779621036192,42.86,77210.92,0.0,-0.98447,1e-05,3.10149]
[1779621036220,42.86,77210.92,0.0,-0.98447,1e-05,3.10149]
[1779621037631,42.87,77212.775,0.0,-0.98444,1e-05,3.10675]
[1779621037730,42.87,77212.775,0.0,-0.98444,1e-05,3.10675]
[1779621038323,42.87,77212.345,0.0,-0.98444,1e-05,3.10665]
[1779621043328,42.88,77210.55,0.0,-0.98444,1e-05,3.10687]
[1779621048333,42.89,77210.535,0.0,-0.98441,1e-05,3.11064]
[1779621053338,42.9,77216.885,0.0,-0.98432,1e-05,3.12716]
[1779621055048,42.91,77217.75,0.0,-0.9843,1e-05,3.12963]
[1779621055892,42.91,77217.75,0.0,-0.9843,1e-05,3.13035]
[1779621055971,42.91,77217.75,0.0,-0.9843,1e-05,3.13035]
[1779621055994,42.91,77217.75,0.0,-0.9843,1e-05,3.13108]
[1779621061346,42.92,77215.63,0.0,-0.9843,1e-05,3.13043]
[1779621062510,42.92,77215.425,0.0,-0.9843,1e-05,3.13074]
[1779621062720,42.92,77215.425,0.0,-0.9843,1e-05,3.13074]
[1779621065351,42.93,77210.535,0.0,-0.98434,1e-05,3.12308]
[1779621070356,42.94,77210.635,0.0,-0.98432,1e-05,3.12693]
[1779621070987,42.94,77210.635,0.0,-0.98432,1e-05,3.12693]
[1779621071221,42.94,77210.635,0.0,-0.98432,1e-05,3.12693]
[1779621071322,42.94,77210.635,0.0,-0.98431,1e-05,3.12767]
[1779621071469,42.94,77210.635,0.0,-0.98431,1e-05,3.12767]
[1779621071720,42.94,77210.635,0.0,-0.98431,1e-05,3.12767]
[1779621077364,42.95,77208.77,0.0,-0.98431,1e-05,3.12827]
[1779621078641,42.96,77208.77,0.0,-0.98431,1e-05,3.12898]
[1779621078723,42.96,77208.77,0.0,-0.98431,1e-05,3.12898]
[1779621079102,42.96,77208.77,0.0,-0.98431,1e-05,3.12898]
[1779621079221,42.96,77208.77,0.0,-0.98431,1e-05,3.12898]
[1779621079322,42.96,77208.77,0.0,-0.9843,1e-05,3.12968]
[1779621080367,42.96,77214.59,0.0,-0.98423,1e-05,3.14212]
[1779621084841,42.97,77214.205,0.0,-0.98422,1e-05,3.14413]
[1779621084971,42.97,77214.205,0.0,-0.98422,1e-05,3.14413]
[1779621084980,42.97,77214.205,0.0,-0.98421,1e-05,3.14483]
[1779621085620,42.97,77214.205,0.0,-0.98421,1e-05,3.14483]
[1779621085720,42.97,77214.205,0.0,-0.98421,1e-05,3.14483]
[1779621086996,42.98,77209.25,0.0,-0.98426,1e-05,3.13624]
[1779621090745,42.98,77209.31,0.0,-0.98425,1e-05,3.13848]
[1779621090971,42.98,77209.31,0.0,-0.98425,1e-05,3.13848]
[1779621091024,42.98,77209.31,0.0,-0.98425,1e-05,3.13757]
[1779621091503,42.98,77209.31,0.0,-0.98425,1e-05,3.13757]
[1779621091721,42.98,77209.31,0.0,-0.98425,1e-05,3.13757]
[1779621098249,42.99,77209.58,0.0,-0.98423,1e-05,3.14093]
[1779621098272,43.0,77209.58,0.0,-0.98422,1e-05,3.14302]
[1779621098471,43.0,77209.58,0.0,-0.98422,1e-05,3.14302]
[1779621098529,43.0,77209.58,0.0,-0.98422,1e-05,3.14302]
[1779621098721,43.0,77209.58,0.0,-0.98422,1e-05,3.14302]
[1779621101096,43.0,77213.07,0.0,-0.98417,1e-05,3.15211]
[1779621106129,43.01,77214.05,0.0,-0.98414,1e-05,3.15746]
[1779621108765,43.02,77214.41,0.0,-0.98413,1e-05,3.15954]
[1779621108971,43.02,77214.41,0.0,-0.98413,1e-05,3.15954]
[1779621109194,43.02,77214.41,0.0,-0.98413,1e-05,3.15954]
[1779621109221,43.02,77214.41,0.0,-0.98413,1e-05,3.15954]
[1779621109295,43.02,77214.41,0.0,-0.98412,1e-05,3.16021]
[1779621115192,43.03,77214.605,0.0,-0.9841,1e-05,3.1646]
[1779621116935,43.03,77214.38,0.0,-0.9841,1e-05,3.1648]
[1779621116970,43.03,77214.38,0.0,-0.9841,1e-05,3.1648]
[1779621117355,43.03,77214.38,0.0,-0.9841,1e-05,3.1648]
[1779621117400,43.03,77214.38,0.0,-0.98409,1e-05,3.16542]
[1779621117471,43.03,77214.38,0.0,-0.98409,1e-05,3.16542]
[1779621119220,43.04,77223.45,0.0,-0.98398,1e-05,3.1851]
[1779621121237,43.04,77228.48,0.0,-0.98391,1e-05,3.19656]
[1779621122346,43.04,77228.48,0.0,-0.98391,1e-05,3.19656]
[1779621122370,43.04,77228.48,0.0,-0.98391,1e-05,3.19715]
[1779621122472,43.04,77228.48,0.0,-0.98391,1e-05,3.19715]
[1779621122627,43.04,77228.48,0.0,-0.98391,1e-05,3.19715]
[1779621122721,43.04,77228.48,0.0,-0.98391,1e-05,3.19715]
[1779621125265,43.05,77232.725,0.0,-0.98385,1e-05,3.20759]
[1779621130300,43.06,77235.02,0.0,-0.9838,1e-05,3.21517]
[1779621133321,43.06,77235.635,0.0,-0.98379,1e-05,3.21811]
[1779621134328,43.06,77242.625,0.0,-0.9837,1e-05,3.233]
[1779621134710,43.06,77242.625,0.0,-0.9837,1e-05,3.233]
[1779621134722,43.06,77242.625,0.0,-0.9837,1e-05,3.233]
[1779621134981,43.06,77242.625,0.0,-0.9837,1e-05,3.233]
[1779621135223,43.06,77242.625,0.0,-0.9837,1e-05,3.233]
[1779621135335,43.06,77242.625,0.0,-0.9837,1e-05,3.23351]
[1779621136342,43.07,77251.725,0.0,-0.98359,1e-05,3.25281]
[1779621141377,43.07,77252.435,0.0,-0.98356,1e-05,3.2568]
[1779621144430,43.08,77253.36,0.0,-0.98355,1e-05,3.25972]
[1779621144470,43.08,77253.65,0.0,-0.98354,1e-05,3.26082]
[1779621146391,43.08,77253.63,0.0,-0.98354,1e-05,3.26127]
[1779621146413,43.08,77253.63,0.0,-0.98354,1e-05,3.26176]
[1779621146470,43.08,77253.63,0.0,-0.98354,1e-05,3.26176]
[1779621152438,43.09,77254.655,0.0,-0.98351,1e-05,3.26517]
[1779621154551,43.09,77255.025,0.0,-0.9835,1e-05,3.26691]
[1779621154720,43.09,77255.025,0.0,-0.9835,1e-05,3.26691]
[1779621159275,43.1,77257.4,0.0,-0.98346,1e-05,3.27374]
[1779621159320,43.1,77257.4,0.0,-0.98346,1e-05,3.27421]
[1779621159461,43.1,77257.4,0.0,-0.98346,1e-05,3.27421]
[1779621159471,43.1,77257.4,0.0,-0.98346,1e-05,3.27421]
[1779621164899,43.1,77257.885,0.0,-0.98344,1e-05,3.27756]
[1779621165691,43.11,77257.175,0.0,-0.98345,1e-05,3.27655]
[1779621165722,43.11,77257.175,0.0,-0.98345,1e-05,3.27655]
[1779621165874,43.11,77257.175,0.0,-0.98345,1e-05,3.27655]
[1779621165972,43.11,77257.175,0.0,-0.98345,1e-05,3.27655]
[1779621166017,43.11,77257.175,0.0,-0.98344,1e-05,3.27701]
[1779621171458,43.11,77257.71,0.0,-0.98342,1e-05,3.28044]
[1779621176463,43.12,77259.175,0.0,-0.98339,1e-05,3.28578]
[1779621176743,43.12,77259.175,0.0,-0.98339,1e-05,3.28578]
[1779621176971,43.12,77259.175,0.0,-0.98339,1e-05,3.28578]
[1779621177021,43.12,77259.175,0.0,-0.98339,1e-05,3.28578]
[1779621177291,43.12,77259.175,0.0,-0.98339,1e-05,3.28578]
[1779621177368,43.12,77259.175,0.0,-0.98339,1e-05,3.28623]
[1779621179400,43.12,77260.79,0.0,-0.98337,1e-05,3.29004]
[1779621182469,43.13,77272.43,0.0,-0.98322,1e-05,3.31611]
[1779621183470,43.13,77278.36,0.0,-0.98314,1e-05,3.32894]
[1779621185472,43.13,77281.955,0.0,-0.98309,1e-05,3.33725]
[1779621187028,43.13,77282.86,0.0,-0.98308,1e-05,3.33952]
[1779621187190,43.13,77282.86,0.0,-0.98308,1e-05,3.33952]
[1779621187221,43.13,77282.86,0.0,-0.98308,1e-05,3.33952]
[1779621187289,43.13,77282.86,0.0,-0.98308,1e-05,3.33988]
[1779621191478,43.14,77279.65,0.0,-0.98311,1e-05,3.33456]
[1779621192479,43.14,77275.56,0.0,-0.98316,1e-05,3.32634]
[1779621194481,43.14,77272.125,0.0,-0.98319,1e-05,3.3199]
[1779621194574,43.14,77272.125,0.0,-0.98319,1e-05,3.3199]
[1779621194721,43.14,77272.125,0.0,-0.98319,1e-05,3.3199]
[1779621194956,43.14,77272.125,0.0,-0.98319,1e-05,3.3199]
[1779621194971,43.14,77272.125,0.0,-0.98319,1e-05,3.3199]
[1779621195482,43.14,77271.395,0.0,-0.9832,1e-05,3.31877]
[1779621200487,43.15,77269.795,0.0,-0.98321,1e-05,3.3174]
[1779621201577,43.15,77269.68,0.0,-0.98321,1e-05,3.31755]
[1779621201721,43.15,77269.68,0.0,-0.98321,1e-05,3.31755]
[1779621205145,43.15,77266.805,0.0,-0.98324,1e-05,3.31272]
[1779621205221,43.15,77266.805,0.0,-0.98324,1e-05,3.31272]
[1779621205247,43.15,77266.805,0.0,-0.98323,1e-05,3.31312]
[1779621208748,43.16,77266.63,0.0,-0.98323,1e-05,3.31396]
[1779621208970,43.16,77266.63,0.0,-0.98323,1e-05,3.31396]
[1779621212499,43.16,77258.215,0.0,-0.98333,1e-05,3.29632]
[1779621214324,43.16,77255.16,0.0,-0.98336,1e-05,3.29038]
[1779621214470,43.16,77255.16,0.0,-0.98336,1e-05,3.29038]
[1779621214501,43.16,77255.045,0.0,-0.98336,1e-05,3.29058]
[1779621215028,43.16,77255.045,0.0,-0.98336,1e-05,3.29058]
[1779621215221,43.16,77255.045,0.0,-0.98336,1e-05,3.29058]
[1779621217115,43.17,77253.89,0.0,-0.98337,1e-05,3.28906]
[1779621219506,43.17,77250.67,0.0,-0.9834,1e-05,3.28367]
[1779621219534,43.17,77250.67,0.0,-0.9834,1e-05,3.28367]
[1779621219721,43.17,77250.67,0.0,-0.9834,1e-05,3.28367]
[1779621219777,43.17,77250.67,0.0,-0.9834,1e-05,3.28367]
[1779621219971,43.17,77250.67,0.0,-0.9834,1e-05,3.28367]
[1779621220507,43.17,77246.735,0.0,-0.98345,1e-05,3.27596]
[1779621225512,43.18,77244.2,0.0,-0.98346,1e-05,3.27301]
[1779621226513,43.18,77241.04,0.0,-0.9835,1e-05,3.26693]
[1779621229261,43.18,77240.47,0.0,-0.9835,1e-05,3.2667]
[1779621229470,43.18,77240.47,0.0,-0.9835,1e-05,3.2667]
[1779621229516,43.18,77239.945,0.0,-0.9835,1e-05,3.26609]
[1779621229695,43.18,77239.945,0.0,-0.9835,1e-05,3.26609]
[1779621229722,43.18,77239.945,0.0,-0.9835,1e-05,3.26609]
[1779621235522,43.19,77237.345,0.0,-0.98352,1e-05,3.26357]
[1779621237125,43.19,77235.67,0.0,-0.98353,1e-05,3.26059]
[1779621237240,43.19,77235.67,0.0,-0.98353,1e-05,3.26059]
[1779621238713,43.19,77235.21,0.0,-0.98353,1e-05,3.26061]
[1779621238720,43.19,77235.21,0.0,-0.98353,1e-05,3.26061]
[1779621239526,43.2,77233.66,0.0,-0.98355,1e-05,3.25789]
[1779621245532,43.2,77232.08,0.0,-0.98355,1e-05,3.25753]
[1779621245932,43.2,77232.08,0.0,-0.98355,1e-05,3.25753]
[1779621245971,43.2,77232.08,0.0,-0.98355,1e-05,3.25753]
[1779621248129,43.21,77231.6,0.0,-0.98355,1e-05,3.25803]
[1779621249136,43.21,77223.605,0.0,-0.98364,1e-05,3.24206]
[1779621249589,43.21,77223.605,0.0,-0.98364,1e-05,3.24206]
[1779621249720,43.21,77223.605,0.0,-0.98364,1e-05,3.24206]
[1779621249902,43.21,77223.605,0.0,-0.98364,1e-05,3.24206]
[1779621249971,43.21,77223.605,0.0,-0.98364,1e-05,3.24206]
[1779621250145,43.21,77223.605,0.0,-0.98364,1e-05,3.24258]
[1779621253164,43.22,77220.76,0.0,-0.98366,1e-05,3.23829]
[1779621255847,43.22,77219.145,0.0,-0.98368,1e-05,3.23599]
[1779621255970,43.22,77219.145,0.0,-0.98368,1e-05,3.23599]
[1779621256539,43.22,77219.145,0.0,-0.98368,1e-05,3.23599]
[1779621256542,43.22,77227.275,0.0,-0.98358,1e-05,3.25322]
[1779621256720,43.22,77227.275,0.0,-0.98358,1e-05,3.25322]
[1779621262548,43.23,77229.375,0.0,-0.98353,1e-05,3.26045]
[1779621265382,43.23,77229.335,0.0,-0.98353,1e-05,3.26132]
[1779621265471,43.23,77229.335,0.0,-0.98353,1e-05,3.26132]
[1779621265479,43.23,77229.335,0.0,-0.98353,1e-05,3.2618]
[1779621265898,43.23,77229.335,0.0,-0.98353,1e-05,3.2618]
[1779621265972,43.23,77229.335,0.0,-0.98353,1e-05,3.2618]
[1779621271290,43.24,77228.36,0.0,-0.98353,1e-05,3.26099]
[1779621273004,43.24,77228.365,0.0,-0.98353,1e-05,3.26147]
[1779621273221,43.24,77228.365,0.0,-0.98353,1e-05,3.26147]
[1779621273303,43.24,77228.365,0.0,-0.98352,1e-05,3.26195]
[1779621273610,43.24,77228.365,0.0,-0.98352,1e-05,3.26195]
[1779621273678,43.24,77228.365,0.0,-0.98352,1e-05,3.26195]
[1779621273720,43.24,77228.365,0.0,-0.98352,1e-05,3.26195]
[1779621279566,43.25,77227.245,0.0,-0.98352,1e-05,3.26249]
[1779621281169,43.25,77227.245,0.0,-0.98352,1e-05,3.26297]
[1779621281221,43.25,77227.245,0.0,-0.98352,1e-05,3.26297]
[1779621281271,43.25,77227.245,0.0,-0.98351,1e-05,3.26344]
[1779621281572,43.25,77227.245,0.0,-0.98351,1e-05,3.26344]
[1779621281720,43.25,77227.245,0.0,-0.98351,1e-05,3.26344]
[1779621285389,43.26,77230.02,0.0,-0.98347,1e-05,3.27103]
[1779621287011,43.26,77230.36,0.0,-0.98346,1e-05,3.27219]
[1779621287220,43.26,77230.36,0.0,-0.98346,1e-05,3.27219]
[1779621290582,43.27,77230.37,0.0,-0.98345,1e-05,3.27404]
[1779621290721,43.27,77230.37,0.0,-0.98345,1e-05,3.27404]
[1779621291252,43.27,77230.37,0.0,-0.98345,1e-05,3.27404]
[1779621291471,43.27,77230.37,0.0,-0.98345,1e-05,3.27404]
[1779621291512,43.27,77230.37,0.0,-0.98345,1e-05,3.2745]
[1779621292439,43.27,77227.83,0.0,-0.98348,1e-05,3.2697]
[1779621295801,43.27,77228.07,0.0,-0.98347,1e-05,3.27157]
[1779621295972,43.27,77228.07,0.0,-0.98347,1e-05,3.27157]
[1779621296070,43.27,77228.07,0.0,-0.98347,1e-05,3.27157]
[1779621296220,43.27,77228.07,0.0,-0.98347,1e-05,3.27157]
[1779621296466,43.27,77228.07,0.0,-0.98346,1e-05,3.27202]
[1779621301502,43.28,77229.005,0.0,-0.98344,1e-05,3.2762]
[1779621302217,43.28,77229.005,0.0,-0.98344,1e-05,3.2762]
[1779621302471,43.28,77229.005,0.0,-0.98344,1e-05,3.2762]
[1779621307828,43.29,77228.115,0.0,-0.98343,1e-05,3.27703]
[1779621311841,43.29,77227.45,0.0,-0.98343,1e-05,3.27744]
[1779621311950,43.29,77227.45,0.0,-0.98343,1e-05,3.27744]
[1779621311969,43.29,77227.45,0.0,-0.98343,1e-05,3.27744]
[1779621312588,43.29,77227.45,0.0,-0.98343,1e-05,3.27788]
[1779621317604,43.3,77226.205,0.0,-0.98343,1e-05,3.27752]
[1779621322609,43.31,77225.885,0.0,-0.98342,1e-05,3.27907]
[1779621323102,43.31,77225.885,0.0,-0.98342,1e-05,3.27907]
[1779621323220,43.31,77225.885,0.0,-0.98342,1e-05,3.27907]
[1779621326310,43.31,77225.36,0.0,-0.98342,1e-05,3.2793]
[1779621326471,43.31,77225.36,0.0,-0.98342,1e-05,3.2793]
[1779621326572,43.31,77225.36,0.0,-0.98342,1e-05,3.27973]
[1779621328615,43.31,77223.0,0.0,-0.98344,1e-05,3.27573]
[1779621329455,43.31,77223.0,0.0,-0.98344,1e-05,3.27573]
[1779621329470,43.31,77223.0,0.0,-0.98344,1e-05,3.27573]
[1779621334621,43.32,77224.075,0.0,-0.98342,1e-05,3.27895]
[1779621334785,43.32,77224.075,0.0,-0.98342,1e-05,3.27895]
[1779621334974,43.32,77224.075,0.0,-0.98342,1e-05,3.27895]
[1779621337699,43.33,77224.91,0.0,-0.9834,1e-05,3.28198]
[1779621337720,43.33,77224.91,0.0,-0.9834,1e-05,3.28198]
[1779621338625,43.33,77225.895,0.0,-0.98339,1e-05,3.28446]
[1779621341628,43.33,77223.795,0.0,-0.9834,1e-05,3.28139]
[1779621341821,43.33,77223.795,0.0,-0.9834,1e-05,3.28139]
[1779621341971,43.33,77223.795,0.0,-0.9834,1e-05,3.28139]
[1779621342629,43.33,77221.36,0.0,-0.98343,1e-05,3.27679]
[1779621343630,43.33,77217.47,0.0,-0.98348,1e-05,3.2692]
[1779621345263,43.33,77217.325,0.0,-0.98347,1e-05,3.26935]
[1779621345471,43.33,77217.325,0.0,-0.98347,1e-05,3.26935]
[1779621348243,43.34,77217.38,0.0,-0.98347,1e-05,3.27081]
[1779621348469,43.34,77217.38,0.0,-0.98347,1e-05,3.27081]
[1779621348549,43.34,77217.38,0.0,-0.98346,1e-05,3.27127]
[1779621352938,43.34,77217.36,0.0,-0.98345,1e-05,3.27302]
[1779621352970,43.34,77217.36,0.0,-0.98345,1e-05,3.27302]
[1779621359646,43.35,77218.235,0.0,-0.98342,1e-05,3.27792]
[1779621360647,43.35,77215.99,0.0,-0.98345,1e-05,3.27372]
[1779621360889,43.35,77215.99,0.0,-0.98345,1e-05,3.27372]
[1779621360974,43.35,77215.99,0.0,-0.98345,1e-05,3.27372]
[1779621361648,43.36,77215.275,0.0,-0.98345,1e-05,3.27269]
[1779621362261,43.36,77215.275,0.0,-0.98345,1e-05,3.27269]
[1779621362470,43.36,77215.275,0.0,-0.98345,1e-05,3.27269]
[1779621362572,43.36,77215.275,0.0,-0.98345,1e-05,3.27319]
[1779621362653,43.36,77215.275,0.0,-0.98345,1e-05,3.27319]
[1779621362721,43.36,77215.275,0.0,-0.98345,1e-05,3.27319]
[1779621363650,43.36,77196.62,0.0,-0.98367,1e-05,3.23531]
[1779621368036,43.36,77197.805,0.0,-0.98364,1e-05,3.23974]
[1779621373499,43.37,77199.195,0.0,-0.98361,1e-05,3.24505]
[1779621373549,43.37,77199.195,0.0,-0.98361,1e-05,3.2455]
[1779621375222,43.37,77199.195,0.0,-0.98361,1e-05,3.24593]
[1779621375558,43.37,77199.195,0.0,-0.98361,1e-05,3.24593]
[1779621375576,43.38,77199.195,0.0,-0.98361,1e-05,3.24636]
[1779621375720,43.38,77199.195,0.0,-0.98361,1e-05,3.24636]
[1779621376663,43.38,77215.03,0.0,-0.98341,1e-05,3.27943]
[1779621381668,43.38,77216.065,0.0,-0.98339,1e-05,3.28371]
[1779621385929,43.39,77215.55,0.0,-0.98339,1e-05,3.28434]
[1779621385971,43.39,77215.55,0.0,-0.98339,1e-05,3.28434]
[1779621388068,43.39,77215.73,0.0,-0.98338,1e-05,3.28555]
[1779621388220,43.39,77215.73,0.0,-0.98338,1e-05,3.28555]
[1779621388340,43.39,77215.73,0.0,-0.98338,1e-05,3.28597]
[1779621389739,43.39,77215.57,0.0,-0.98338,1e-05,3.28606]
[1779621389973,43.39,77215.57,0.0,-0.98338,1e-05,3.28606]
[1779621390083,43.39,77215.57,0.0,-0.98338,1e-05,3.28606]
[1779621390221,43.39,77215.57,0.0,-0.98338,1e-05,3.28606]
[1779621390311,43.39,77215.57,0.0,-0.98337,1e-05,3.28648]
[1779621391073,43.39,77215.57,0.0,-0.98337,1e-05,3.28648]
[1779621391222,43.39,77215.57,0.0,-0.98337,1e-05,3.28648]
[1779621391293,43.39,77215.57,0.0,-0.98338,1e-05,3.28527]
[1779621392679,43.4,77198.045,0.0,-0.98358,1e-05,3.2496]
[1779621394379,43.4,77197.65,0.0,-0.98359,1e-05,3.24926]
[1779621394471,43.4,77197.65,0.0,-0.98359,1e-05,3.24926]
[1779621396683,43.4,77194.51,0.0,-0.98362,1e-05,3.24426]
[1779621401688,43.41,77195.195,0.0,-0.98359,1e-05,3.24807]
[1779621403508,43.41,77195.195,0.0,-0.98359,1e-05,3.24855]
[1779621403720,43.41,77195.195,0.0,-0.98359,1e-05,3.24902]
[1779621405222,43.41,77196.205,0.0,-0.98357,1e-05,3.25157]
[1779621405632,43.41,77196.205,0.0,-0.98357,1e-05,3.25157]
[1779621405692,43.41,77195.97,0.0,-0.98357,1e-05,3.25156]
[1779621405721,43.41,77195.97,0.0,-0.98357,1e-05,3.25156]
[1779621407694,43.42,77204.02,0.0,-0.98347,1e-05,3.26904]
[1779621408426,43.42,77204.02,0.0,-0.98347,1e-05,3.26904]
[1779621408470,43.42,77204.02,0.0,-0.98347,1e-05,3.26904]
[1779621408490,43.42,77204.02,0.0,-0.98347,1e-05,3.26949]
[1779621413700,43.42,77204.495,0.0,-0.98345,1e-05,3.27266]
[1779621417125,43.43,77204.515,0.0,-0.98344,1e-05,3.27401]
[1779621417226,43.43,77204.515,0.0,-0.98344,1e-05,3.27401]
[1779621419341,43.43,77204.17,0.0,-0.98344,1e-05,3.27418]
[1779621419470,43.43,77204.17,0.0,-0.98344,1e-05,3.27418]
[1779621419530,43.43,77204.17,0.0,-0.98344,1e-05,3.27463]
[1779621420707,43.43,77199.435,0.0,-0.98349,1e-05,3.26531]
[1779621426714,43.44,77197.62,0.0,-0.9835,1e-05,3.26427]
[1779621430377,43.44,77197.675,0.0,-0.98349,1e-05,3.26572]
[1779621430470,43.44,77197.675,0.0,-0.98349,1e-05,3.26572]
[1779621436506,43.45,77195.55,0.0,-0.9835,1e-05,3.26405]
[1779621436720,43.45,77195.55,0.0,-0.9835,1e-05,3.26405]
[1779621437582,43.45,77195.295,0.0,-0.9835,1e-05,3.26397]
[1779621437721,43.45,77195.295,0.0,-0.9835,1e-05,3.26397]
[1779621437725,43.46,77194.5,0.0,-0.98351,1e-05,3.26278]
[1779621443501,43.46,77193.5,0.0,-0.9835,1e-05,3.26343]
[1779621447326,43.47,77192.81,0.0,-0.9835,1e-05,3.26335]
[1779621447472,43.47,77192.81,0.0,-0.9835,1e-05,3.26335]
[1779621448522,43.47,77192.81,0.0,-0.9835,1e-05,3.26379]
[1779621448720,43.47,77192.81,0.0,-0.9835,1e-05,3.26379]
[1779621448736,43.47,77200.595,0.0,-0.9834,1e-05,3.28027]
[1779621454578,43.48,77201.145,0.0,-0.98339,1e-05,3.28224]
[1779621459613,43.48,77202.125,0.0,-0.98337,1e-05,3.28631]
[1779621461178,43.48,77202.2,0.0,-0.98336,1e-05,3.28688]
[1779621461219,43.48,77202.2,0.0,-0.98336,1e-05,3.28688]
[1779621466662,43.49,77200.41,0.0,-0.98337,1e-05,3.28563]
[1779621471221,43.5,77200.54,0.0,-0.98336,1e-05,3.28752]
[1779621473132,43.5,77201.18,0.0,-0.98335,1e-05,3.28964]
[1779621473221,43.5,77201.18,0.0,-0.98335,1e-05,3.28964]
[1779621473711,43.5,77201.18,0.0,-0.98334,1e-05,3.29004]
[1779621478766,43.5,77201.48,0.0,-0.98333,1e-05,3.29265]
[1779621483771,43.51,77202.09,0.0,-0.98331,1e-05,3.29587]
[1779621484638,43.51,77202.09,0.0,-0.98331,1e-05,3.29587]
[1779621484720,43.51,77202.09,0.0,-0.98331,1e-05,3.29587]
[1779621488250,43.51,77204.795,0.0,-0.98327,1e-05,3.30302]
[1779621488471,43.51,77204.795,0.0,-0.98327,1e-05,3.30302]
[1779621488472,43.52,77204.795,0.0,-0.98327,1e-05,3.30337]
[1779621488838,43.52,77204.795,0.0,-0.98327,1e-05,3.30337]
[1779621488970,43.52,77204.795,0.0,-0.98327,1e-05,3.30337]
[1779621489777,43.52,77211.105,0.0,-0.98319,1e-05,3.31683]
[1779621494781,43.52,77211.465,0.0,-0.98317,1e-05,3.31934]
[1779621496327,43.52,77211.465,0.0,-0.98317,1e-05,3.31934]
[1779621496469,43.52,77211.465,0.0,-0.98317,1e-05,3.31934]
[1779621501788,43.53,77212.835,0.0,-0.98314,1e-05,3.3246]
[1779621504205,43.53,77215.0,0.0,-0.98311,1e-05,3.32979]
[1779621504220,43.53,77215.0,0.0,-0.98311,1e-05,3.32979]
[1779621504791,43.53,77215.22,0.0,-0.98311,1e-05,3.33057]
[1779621506699,43.53,77215.18,0.0,-0.98311,1e-05,3.33082]
[1779621506720,43.53,77215.18,0.0,-0.98311,1e-05,3.33082]
[1779621509796,43.54,77219.145,0.0,-0.98305,1e-05,3.3404]
[1779621514801,43.54,77220.67,0.0,-0.98303,1e-05,3.34345]
[1779621516956,43.54,77220.22,0.0,-0.98303,1e-05,3.34313]
[1779621516971,43.54,77220.22,0.0,-0.98303,1e-05,3.34313]
[1779621517804,43.54,77220.62,0.0,-0.98303,1e-05,3.34427]
[1779621521221,43.54,77221.535,0.0,-0.98301,1e-05,3.3471]
[1779621526813,43.55,77222.68,0.0,-0.98299,1e-05,3.35128]
[1779621527814,43.55,77218.68,0.0,-0.98303,1e-05,3.3432]
[1779621528054,43.55,77218.68,0.0,-0.98303,1e-05,3.3432]
[1779621528126,43.55,77218.68,0.0,-0.98303,1e-05,3.3432]
[1779621528220,43.55,77218.68,0.0,-0.98303,1e-05,3.3432]
[1779621528815,43.55,77218.19,0.0,-0.98304,1e-05,3.34249]
[1779621532734,43.55,77216.08,0.0,-0.98306,1e-05,3.33901]
[1779621536833,43.56,77211.43,0.0,-0.98311,1e-05,3.32954]
[1779621536835,43.56,77211.43,0.0,-0.98311,1e-05,3.32954]
[1779621536970,43.56,77211.43,0.0,-0.98311,1e-05,3.32954]
[1779621537824,43.55,77210.84,0.0,-0.98312,1e-05,3.32795]
[1779621541828,43.56,77206.505,0.0,-0.98317,1e-05,3.31956]
[1779621542532,43.56,77206.505,0.0,-0.98317,1e-05,3.31956]
[1779621542536,43.56,77206.505,0.0,-0.98317,1e-05,3.31956]
[1779621542720,43.56,77206.505,0.0,-0.98317,1e-05,3.31956]
[1779621542810,43.55,77206.505,0.0,-0.98317,1e-05,3.31923]
[1779621547834,43.56,77204.31,0.0,-0.98319,1e-05,3.31643]
[1779621552839,43.56,77210.4,0.0,-0.9831,1e-05,3.3308]
[1779621553986,43.57,77212.755,0.0,-0.98307,1e-05,3.33604]
[1779621554220,43.57,77212.755,0.0,-0.98307,1e-05,3.33604]
[1779621554841,43.57,77212.89,0.0,-0.98307,1e-05,3.33663]
[1779621559846,43.57,77214.97,0.0,-0.98304,1e-05,3.34252]
[1779621561266,43.57,77217.19,0.0,-0.98301,1e-05,3.34747]
[1779621561312,43.57,77217.19,0.0,-0.98301,1e-05,3.34747]
[1779621561470,43.57,77217.19,0.0,-0.98301,1e-05,3.34747]
[1779621561572,43.57,77217.19,0.0,-0.983,1e-05,3.34776]
[1779621566851,43.58,77217.965,0.0,-0.98299,1e-05,3.35056]
[1779621566853,43.58,77218.085,0.0,-0.98299,1e-05,3.3511]
[1779621566970,43.58,77218.085,0.0,-0.98299,1e-05,3.3511]
[1779621573860,43.58,77219.305,0.0,-0.98297,1e-05,3.35397]
[1779621576266,43.58,77219.675,0.0,-0.98296,1e-05,3.35531]
[1779621576482,43.58,77219.675,0.0,-0.98296,1e-05,3.35531]
[1779621576585,43.58,77219.675,0.0,-0.98296,1e-05,3.35559]
[1779621582473,43.59,77221.12,0.0,-0.98293,1e-05,3.36028]
[1779621587874,43.59,77222.325,0.0,-0.98291,1e-05,3.36415]
[1779621592342,43.6,77222.465,0.0,-0.9829,1e-05,3.36551]
[1779621592473,43.6,77222.465,0.0,-0.9829,1e-05,3.36551]
[1779621592547,43.6,77222.465,0.0,-0.9829,1e-05,3.36577]
[1779621593880,43.6,77222.465,0.0,-0.9829,1e-05,3.36577]
[1779621603623,43.61,77222.925,0.0,-0.98287,1e-05,3.36961]
[1779621605138,43.61,77222.9,0.0,-0.98287,1e-05,3.36981]
[1779621605221,43.61,77222.9,0.0,-0.98287,1e-05,3.36981]
[1779621605637,43.61,77222.9,0.0,-0.98287,1e-05,3.37004]
[1779621606644,43.61,77229.315,0.0,-0.98279,1e-05,3.3838]
[1779621611679,43.61,77227.445,0.0,-0.98281,1e-05,3.38104]
[1779621612590,43.61,77227.445,0.0,-0.98281,1e-05,3.38104]
[1779621612721,43.61,77227.445,0.0,-0.98281,1e-05,3.38104]
[1779621612789,43.61,77227.445,0.0,-0.98281,1e-05,3.38128]
[1779621617904,43.61,77229.395,0.0,-0.98278,1e-05,3.38654]
[1779621622759,43.62,77229.355,0.0,-0.98277,1e-05,3.38753]
[1779621623765,43.62,77245.99,0.0,-0.98256,1e-05,3.42295]
[1779621625415,43.62,77248.33,0.0,-0.98253,1e-05,3.42809]
[1779621625460,43.62,77248.33,0.0,-0.98253,1e-05,3.42809]
[1779621625472,43.62,77248.33,0.0,-0.98253,1e-05,3.42809]
[1779621625779,43.62,77248.33,0.0,-0.98253,1e-05,3.42825]
[1779621628538,43.62,77247.205,0.0,-0.98254,1e-05,3.42618]
[1779621631821,43.62,77253.445,0.0,-0.98247,1e-05,3.43837]
[1779621633836,43.62,77260.515,0.0,-0.98238,1e-05,3.45372]
[1779621636859,43.62,77266.115,0.0,-0.98231,1e-05,3.46604]
[1779621638873,43.62,77262.01,0.0,-0.98236,1e-05,3.45745]
[1779621639165,43.62,77262.01,0.0,-0.98236,1e-05,3.45745]
[1779621639223,43.62,77262.01,0.0,-0.98236,1e-05,3.45745]
[1779621639239,43.62,77262.01,0.0,-0.98236,1e-05,3.45745]
[1779621639471,43.62,77262.01,0.0,-0.98236,1e-05,3.45745]
[1779621639880,43.62,77262.01,0.0,-0.98236,1e-05,3.45755]
[1779621645922,43.63,77261.38,0.0,-0.98236,1e-05,3.45686]
[1779621650521,43.63,77262.115,0.0,-0.98235,1e-05,3.45887]
[1779621650569,43.63,77262.115,0.0,-0.98235,1e-05,3.45887]
[1779621650722,43.63,77262.115,0.0,-0.98235,1e-05,3.45887]
[1779621650823,43.63,77262.115,0.0,-0.98235,1e-05,3.45898]
[1779621652940,43.63,77253.79,0.0,-0.98246,1e-05,3.4407]
[1779621653452,43.63,77253.79,0.0,-0.98246,1e-05,3.4407]
[1779621653472,43.63,77253.79,0.0,-0.98246,1e-05,3.4407]
[1779621653905,43.63,77253.79,0.0,-0.98246,1e-05,3.4407]
[1779621653941,43.62,77250.43,0.0,-0.9825,1e-05,3.43298]
[1779621653971,43.62,77250.43,0.0,-0.9825,1e-05,3.43298]
[1779621657317,43.63,77252.905,0.0,-0.98247,1e-05,3.43868]
[1779621657475,43.63,77252.905,0.0,-0.98247,1e-05,3.43868]
[1779621658946,43.63,77257.49,0.0,-0.98241,1e-05,3.44874]
[1779621659844,43.63,77257.49,0.0,-0.98241,1e-05,3.44874]
[1779621659973,43.63,77257.49,0.0,-0.98241,1e-05,3.44885]
[1779621659999,43.63,77257.49,0.0,-0.98241,1e-05,3.44885]
[1779621660221,43.63,77257.49,0.0,-0.98241,1e-05,3.44885]
[1779621660948,43.63,77262.485,0.0,-0.98235,1e-05,3.45966]
[1779621661949,43.63,77269.305,0.0,-0.98226,1e-05,3.4744]
[1779621662496,43.63,77269.305,0.0,-0.98226,1e-05,3.4744]
[1779621662725,43.63,77269.305,0.0,-0.98226,1e-05,3.4744]
[1779621662827,43.63,77269.305,0.0,-0.98226,1e-05,3.47383]
[1779621663499,43.63,77269.305,0.0,-0.98226,1e-05,3.47383]
[1779621663722,43.63,77269.305,0.0,-0.98226,1e-05,3.47383]
[1779621663824,43.63,77269.305,0.0,-0.98226,1e-05,3.47398]
[1779621664952,43.63,77251.315,0.0,-0.98249,1e-05,3.43558]
[1779621665127,43.63,77251.315,0.0,-0.98249,1e-05,3.43558]
[1779621665222,43.63,77251.315,0.0,-0.98249,1e-05,3.43558]
[1779621665953,43.63,77256.445,0.0,-0.98242,1e-05,3.44666]
[1779621667147,43.63,77254.5,0.0,-0.98245,1e-05,3.44264]
[1779621667220,43.63,77254.5,0.0,-0.98245,1e-05,3.44264]
[1779621667955,43.63,77252.62,0.0,-0.98247,1e-05,3.43876]
[1779621673961,43.63,77252.245,0.0,-0.98247,1e-05,3.43879]
[1779621675402,43.63,77251.47,0.0,-0.98248,1e-05,3.43728]
[1779621675471,43.63,77251.47,0.0,-0.98248,1e-05,3.43728]
[1779621680968,43.63,77252.125,0.0,-0.98246,1e-05,3.43952]
[1779621685733,43.63,77252.795,0.0,-0.98245,1e-05,3.44149]
[1779621685911,43.63,77252.795,0.0,-0.98245,1e-05,3.44149]
[1779621685958,43.63,77252.795,0.0,-0.98245,1e-05,3.44163]
[1779621690978,43.64,77254.12,0.0,-0.98243,1e-05,3.44509]
[1779621691841,43.64,77254.12,0.0,-0.98243,1e-05,3.44509]
[1779621691944,43.64,77254.12,0.0,-0.98243,1e-05,3.44509]
[1779621691971,43.64,77254.12,0.0,-0.98243,1e-05,3.44509]
[1779621691979,43.64,77254.06,0.0,-0.98244,1e-05,3.44338]
[1779621695784,43.64,77251.41,0.0,-0.98247,1e-05,3.43813]
[1779621695928,43.64,77251.41,0.0,-0.98247,1e-05,3.43813]
[1779621695972,43.64,77251.41,0.0,-0.98247,1e-05,3.43813]
[1779621695987,43.64,77250.13,0.0,-0.98249,1e-05,3.43554]
[1779621700992,43.64,77247.145,0.0,-0.98252,1e-05,3.42995]
[1779621705997,43.64,77246.625,0.0,-0.98252,1e-05,3.4296]
[1779621706769,43.64,77246.625,0.0,-0.98252,1e-05,3.4296]
[1779621706872,43.64,77246.625,0.0,-0.98252,1e-05,3.4296]
[1779621706970,43.64,77246.625,0.0,-0.98252,1e-05,3.4296]
[1779621706998,43.64,77246.91,0.0,-0.98252,1e-05,3.43036]
[1779621709574,43.64,77246.8,0.0,-0.98251,1e-05,3.43043]
[1779621709702,43.64,77246.8,0.0,-0.98251,1e-05,3.43043]
[1779621709721,43.64,77246.8,0.0,-0.98251,1e-05,3.43043]
[1779621709803,43.64,77246.8,0.0,-0.98251,1e-05,3.4306]
[1779621712004,43.65,77241.56,0.0,-0.98258,1e-05,3.41979]
[1779621715007,43.65,77238.07,0.0,-0.98262,1e-05,3.4129]
[1779621716487,43.65,77238.07,0.0,-0.98262,1e-05,3.4129]
[1779621716594,43.65,77238.07,0.0,-0.98262,1e-05,3.4129]
[1779621716721,43.65,77238.07,0.0,-0.98262,1e-05,3.4129]
[1779621716799,43.65,77238.07,0.0,-0.98261,1e-05,3.41328]
[1779621718010,43.65,77232.37,0.0,-0.98268,1e-05,3.4014]
[1779621723015,43.65,77231.91,0.0,-0.98268,1e-05,3.40142]
[1779621723951,43.65,77231.91,0.0,-0.98268,1e-05,3.40142]
[1779621723972,43.65,77231.91,0.0,-0.98268,1e-05,3.40142]
[1779621724028,43.65,77231.91,0.0,-0.98268,1e-05,3.40142]
[1779621724220,43.65,77231.91,0.0,-0.98268,1e-05,3.40164]
[1779621725019,43.65,77223.61,0.0,-0.98278,1e-05,3.38433]
[1779621730024,43.66,77222.94,0.0,-0.98279,1e-05,3.38406]
[1779621735029,43.66,77223.29,0.0,-0.98277,1e-05,3.38592]
[1779621735677,43.66,77223.29,0.0,-0.98277,1e-05,3.38592]
[1779621735719,43.66,77223.29,0.0,-0.98277,1e-05,3.38592]
[1779621741035,43.66,77221.625,0.0,-0.98279,1e-05,3.38376]
[1779621744251,43.66,77221.605,0.0,-0.98278,1e-05,3.38439]
[1779621744378,43.66,77221.605,0.0,-0.98278,1e-05,3.38439]
[1779621744470,43.66,77221.605,0.0,-0.98278,1e-05,3.38439]
[1779621745039,43.67,77221.435,0.0,-0.98278,1e-05,3.38426]
[1779621751046,43.67,77221.15,0.0,-0.98279,1e-05,3.38331]
[1779621756955,43.67,77221.45,0.0,-0.98278,1e-05,3.38507]
[1779621756969,43.67,77221.45,0.0,-0.98278,1e-05,3.38507]
[1779621762875,43.68,77221.665,0.0,-0.98277,1e-05,3.38685]
[1779621762972,43.68,77221.665,0.0,-0.98277,1e-05,3.38685]
[1779621763027,43.68,77221.665,0.0,-0.98277,1e-05,3.38707]
[1779621765221,43.68,77222.255,0.0,-0.98276,1e-05,3.38875]
[1779621771068,43.68,77221.9,0.0,-0.98275,1e-05,3.3893]
[1779621775176,43.68,77221.1,0.0,-0.98276,1e-05,3.38848]
[1779621775221,43.68,77221.1,0.0,-0.98276,1e-05,3.38848]
[1779621776256,43.68,77221.1,0.0,-0.98276,1e-05,3.38869]
[1779621776471,43.68,77221.1,0.0,-0.98276,1e-05,3.38869]
[1779621776860,43.68,77221.1,0.0,-0.98275,1e-05,3.38891]
[1779621781895,43.69,77220.575,0.0,-0.98275,1e-05,3.38888]
[1779621783960,43.69,77220.88,0.0,-0.98275,1e-05,3.38974]
[1779621783973,43.69,77220.88,0.0,-0.98275,1e-05,3.38974]
[1779621785923,43.69,77221.02,0.0,-0.98274,1e-05,3.39063]
[1779621786930,43.69,77229.195,0.0,-0.98264,1e-05,3.40809]
[1779621790947,43.69,77229.71,0.0,-0.98263,1e-05,3.40973]
[1779621790971,43.69,77229.71,0.0,-0.98263,1e-05,3.40973]
[1779621791077,43.69,77229.71,0.0,-0.98263,1e-05,3.40973]
[1779621791087,43.69,77229.985,0.0,-0.98263,1e-05,3.41049]
[1779621791221,43.69,77229.985,0.0,-0.98263,1e-05,3.41049]
[1779621794986,43.69,77235.875,0.0,-0.98255,1e-05,3.42366]
[1779621798503,43.7,77237.805,0.0,-0.98252,1e-05,3.42821]
[1779621798721,43.7,77237.805,0.0,-0.98252,1e-05,3.42821]
[1779621802035,43.7,77241.065,0.0,-0.98248,1e-05,3.43571]
[1779621802441,43.7,77241.065,0.0,-0.98248,1e-05,3.43571]
[1779621802471,43.7,77241.065,0.0,-0.98248,1e-05,3.43571]
[1779621802627,43.7,77241.065,0.0,-0.98248,1e-05,3.43571]
[1779621802721,43.7,77241.065,0.0,-0.98248,1e-05,3.43571]
[1779621803042,43.7,77241.065,0.0,-0.98248,1e-05,3.43519]
[1779621804050,43.7,77230.395,0.0,-0.98261,1e-05,3.41269]
[1779621807723,43.7,77227.775,0.0,-0.98264,1e-05,3.40769]
[1779621807971,43.7,77227.775,0.0,-0.98264,1e-05,3.40769]
[1779621811587,43.7,77226.13,0.0,-0.98267,1e-05,3.40325]
[1779621811720,43.7,77226.13,0.0,-0.98267,1e-05,3.40325]
[1779621812105,43.7,77226.13,0.0,-0.98267,1e-05,3.40344]
[1779621815111,43.7,77222.23,0.0,-0.98271,1e-05,3.39579]
[1779621815995,43.7,77222.23,0.0,-0.98271,1e-05,3.39579]
[1779621816221,43.7,77222.23,0.0,-0.98271,1e-05,3.39599]
[1779621820363,43.71,77221.58,0.0,-0.98271,1e-05,3.39543]
[1779621824620,43.71,77220.11,0.0,-0.98273,1e-05,3.39314]
[1779621824721,43.71,77220.11,0.0,-0.98273,1e-05,3.39314]
[1779621824975,43.71,77220.11,0.0,-0.98273,1e-05,3.39314]
[1779621825029,43.71,77220.11,0.0,-0.98273,1e-05,3.39335]
[1779621825225,43.71,77220.11,0.0,-0.98273,1e-05,3.39335]
[1779621831127,43.71,77216.945,0.0,-0.98276,1e-05,3.38796]
[1779621836132,43.71,77213.745,0.0,-0.98279,1e-05,3.38162]
[1779621841137,43.71,77211.09,0.0,-0.98284,1e-05,3.37374]
[1779621845885,43.7,77209.91,0.0,-0.98286,1e-05,3.36946]
[1779621845970,43.7,77209.91,0.0,-0.98286,1e-05,3.36946]
[1779621846221,43.7,77209.91,0.0,-0.98287,1e-05,3.36901]
[1779621846470,43.7,77209.91,0.0,-0.98287,1e-05,3.36901]
[1779621847142,43.7,77212.295,0.0,-0.98284,1e-05,3.37357]
[1779621847194,43.7,77212.295,0.0,-0.98284,1e-05,3.37357]
[1779621853148,43.69,77213.365,0.0,-0.98284,1e-05,3.37309]
[1779621853474,43.69,77213.365,0.0,-0.98284,1e-05,3.37309]
[1779621853720,43.69,77213.365,0.0,-0.98284,1e-05,3.37309]
[1779621857152,43.69,77217.485,0.0,-0.9828,1e-05,3.38064]
[1779621857218,43.69,77217.485,0.0,-0.9828,1e-05,3.38064]
[1779621857471,43.69,77217.485,0.0,-0.9828,1e-05,3.38064]
[1779621858153,43.69,77218.635,0.0,-0.98279,1e-05,3.3826]
[1779621858283,43.69,77218.635,0.0,-0.98279,1e-05,3.3826]
[1779621858470,43.69,77218.635,0.0,-0.98279,1e-05,3.3826]
[1779621862554,43.68,77219.92,0.0,-0.98278,1e-05,3.38343]
[1779621862722,43.68,77219.92,0.0,-0.98278,1e-05,3.38343]
[1779621862777,43.68,77219.92,0.0,-0.98278,1e-05,3.38363]
[1779621863247,43.68,77219.92,0.0,-0.98278,1e-05,3.38363]
[1779621863471,43.68,77219.92,0.0,-0.98278,1e-05,3.38363]
[1779621864159,43.68,77229.36,0.0,-0.98267,1e-05,3.40306]
[1779621868163,43.68,77232.64,0.0,-0.98264,1e-05,3.40867]
[1779621873168,43.68,77235.645,0.0,-0.9826,1e-05,3.41423]
[1779621878173,43.68,77238.055,0.0,-0.98257,1e-05,3.4202]
[1779621881366,43.68,77239.8,0.0,-0.98254,1e-05,3.42438]
[1779621881472,43.68,77239.8,0.0,-0.98254,1e-05,3.42438]
[1779621882008,43.68,77239.8,0.0,-0.98254,1e-05,3.42438]
[1779621882109,43.68,77239.8,0.0,-0.98254,1e-05,3.42454]
[1779621882221,43.68,77239.8,0.0,-0.98254,1e-05,3.42454]
[1779621888183,43.69,77239.605,0.0,-0.98254,1e-05,3.42505]
[1779621888817,43.69,77239.605,0.0,-0.98254,1e-05,3.42505]
[1779621888972,43.69,77239.605,0.0,-0.98254,1e-05,3.42505]
[1779621889371,43.69,77239.605,0.0,-0.98254,1e-05,3.4252]
[1779621889470,43.69,77239.605,0.0,-0.98254,1e-05,3.4252]
[1779621890185,43.69,77234.82,0.0,-0.9826,1e-05,3.41521]
[1779621891186,43.69,77226.655,0.0,-0.9827,1e-05,3.39812]
[1779621896191,43.69,77226.605,0.0,-0.98269,1e-05,3.399]
[1779621896381,43.69,77226.605,0.0,-0.98269,1e-05,3.399]
[1779621896472,43.69,77226.605,0.0,-0.98269,1e-05,3.399]
[1779621902197,43.69,77227.965,0.0,-0.98267,1e-05,3.40305]
[1779621903039,43.69,77227.965,0.0,-0.98267,1e-05,3.40305]
[1779621903221,43.69,77227.965,0.0,-0.98267,1e-05,3.40324]
[1779621903253,43.69,77227.965,0.0,-0.98267,1e-05,3.40324]
[1779621903470,43.69,77227.965,0.0,-0.98267,1e-05,3.40324]
[1779621904199,43.69,77227.98,0.0,-0.98267,1e-05,3.40346]
[1779621908785,43.7,77230.96,0.0,-0.98262,1e-05,3.4107]
[1779621913820,43.7,77231.285,0.0,-0.98261,1e-05,3.41227]
[1779621916056,43.7,77231.345,0.0,-0.98261,1e-05,3.41257]
[1779621916223,43.7,77231.345,0.0,-0.98261,1e-05,3.41274]
[1779621919617,43.7,77231.855,0.0,-0.9826,1e-05,3.41435]
[1779621919720,43.7,77231.855,0.0,-0.9826,1e-05,3.41435]
[1779621919862,43.7,77231.855,0.0,-0.9826,1e-05,3.41451]
[1779621923649,43.7,77231.3,0.0,-0.9826,1e-05,3.41385]
[1779621923720,43.7,77231.3,0.0,-0.9826,1e-05,3.41385]
[1779621923890,43.7,77231.3,0.0,-0.9826,1e-05,3.41402]
[1779621924897,43.7,77231.57,0.0,-0.9826,1e-05,3.41473]
[1779621925904,43.71,77243.215,0.0,-0.98245,1e-05,3.43962]
[1779621930939,43.71,77243.385,0.0,-0.98245,1e-05,3.44062]
[1779621933854,43.71,77242.81,0.0,-0.98246,1e-05,3.43795]
[1779621933971,43.71,77242.81,0.0,-0.98246,1e-05,3.43795]
[1779621934066,43.71,77242.81,0.0,-0.98246,1e-05,3.43738]
[1779621935220,43.71,77242.81,0.0,-0.98246,1e-05,3.43738]
[1779621941009,43.7,77242.71,0.0,-0.98249,1e-05,3.43324]
[1779621945426,43.69,77244.32,0.0,-0.98248,1e-05,3.43444]
[1779621945469,43.69,77244.32,0.0,-0.98248,1e-05,3.43444]
[1779621946044,43.69,77244.32,0.0,-0.98249,1e-05,3.43388]
[1779621946848,43.69,77244.32,0.0,-0.98249,1e-05,3.43388]
[1779621946970,43.69,77244.32,0.0,-0.98249,1e-05,3.43388]
[1779621951020,43.68,77244.31,0.0,-0.9825,1e-05,3.43164]
[1779621956115,43.67,77243.175,0.0,-0.98253,1e-05,3.42595]
[1779621960631,43.67,77243.065,0.0,-0.98255,1e-05,3.42357]
[1779621960720,43.67,77243.065,0.0,-0.98255,1e-05,3.42357]
[1779621961150,43.66,77243.065,0.0,-0.98255,1e-05,3.42303]
[1779621961915,43.66,77243.065,0.0,-0.98255,1e-05,3.42303]
[1779621961971,43.66,77243.065,0.0,-0.98255,1e-05,3.42303]
[1779621965181,43.66,77244.27,0.0,-0.98254,1e-05,3.4241]
[1779621966104,43.66,77244.27,0.0,-0.98254,1e-05,3.4241]
[1779621966220,43.66,77244.27,0.0,-0.98254,1e-05,3.4241]
[1779621966262,43.66,77266.605,0.0,-0.98226,1e-05,3.47196]
[1779621967909,43.66,77266.605,0.0,-0.98227,1e-05,3.47133]
[1779621967970,43.66,77266.605,0.0,-0.98227,1e-05,3.47133]
[1779621970216,43.66,77268.275,0.0,-0.98225,1e-05,3.47449]
[1779621971223,43.66,77257.935,0.0,-0.98238,1e-05,3.45172]
[1779621972230,43.66,77256.99,0.0,-0.98239,1e-05,3.44978]
[1779621973116,43.66,77256.99,0.0,-0.98239,1e-05,3.44978]
[1779621973222,43.66,77256.99,0.0,-0.98239,1e-05,3.44978]
[1779621973237,43.65,77256.99,0.0,-0.9824,1e-05,3.44916]
[1779621974244,43.65,77267.49,0.0,-0.98227,1e-05,3.47176]
[1779621974828,43.65,77267.49,0.0,-0.98227,1e-05,3.47176]
[1779621974970,43.65,77267.49,0.0,-0.98227,1e-05,3.47176]
[1779621976257,43.66,77264.225,0.0,-0.98231,1e-05,3.46493]
[1779621979827,43.65,77263.475,0.0,-0.98232,1e-05,3.4622]
[1779621979971,43.65,77263.475,0.0,-0.98232,1e-05,3.4622]
[1779621980031,43.65,77263.475,0.0,-0.98233,1e-05,3.4616]
[1779621981014,43.65,77263.475,0.0,-0.98233,1e-05,3.4616]
[1779621981220,43.65,77263.475,0.0,-0.98233,1e-05,3.4616]
[1779621986283,43.64,77263.815,0.0,-0.98234,1e-05,3.45874]
[1779621986893,43.64,77263.815,0.0,-0.98234,1e-05,3.45874]
[1779621987969,43.64,77263.815,0.0,-0.98235,1e-05,3.45815]
[1779621988222,43.64,77263.815,0.0,-0.98235,1e-05,3.45815]
[1779621988285,43.64,77263.68,0.0,-0.98235,1e-05,3.45727]
[1779621988872,43.64,77263.68,0.0,-0.98235,1e-05,3.45727]
[1779621988971,43.64,77263.68,0.0,-0.98235,1e-05,3.45727]
[1779621994291,43.63,77262.075,0.0,-0.9824,1e-05,3.44862]
[1779621999296,43.62,77263.105,0.0,-0.98241,1e-05,3.44795]
[1779622004301,43.61,77262.905,0.0,-0.98242,1e-05,3.44536]
[1779622004608,43.61,77262.905,0.0,-0.98242,1e-05,3.44536]
[1779622004721,43.61,77262.905,0.0,-0.98242,1e-05,3.44536]
[1779622004951,43.61,77262.905,0.0,-0.98242,1e-05,3.44536]
[1779622004973,43.61,77262.905,0.0,-0.98242,1e-05,3.44536]
[1779622005052,43.61,77262.905,0.0,-0.98242,1e-05,3.44549]
[1779622010309,43.62,77263.6,0.0,-0.98241,1e-05,3.44761]
[1779622012267,43.62,77263.6,0.0,-0.98241,1e-05,3.44774]
[1779622012469,43.62,77263.59,0.0,-0.98241,1e-05,3.44784]
[1779622015812,43.62,77263.185,0.0,-0.98241,1e-05,3.44666]
[1779622015972,43.62,77263.185,0.0,-0.98241,1e-05,3.44666]
[1779622016074,43.61,77263.185,0.0,-0.98242,1e-05,3.4461]
[1779622017060,43.61,77263.185,0.0,-0.98242,1e-05,3.4461]
[1779622017230,43.61,77263.185,0.0,-0.98242,1e-05,3.4461]
[1779622018317,43.61,77258.475,0.0,-0.98248,1e-05,3.43563]
[1779622021818,43.61,77257.91,0.0,-0.98248,1e-05,3.43486]
[1779622021971,43.61,77257.91,0.0,-0.98248,1e-05,3.43486]
[1779622027326,43.62,77256.835,0.0,-0.98249,1e-05,3.43346]
[1779622032331,43.62,77257.175,0.0,-0.98248,1e-05,3.43493]
[1779622032383,43.62,77257.175,0.0,-0.98248,1e-05,3.43493]
[1779622032470,43.62,77257.175,0.0,-0.98248,1e-05,3.43493]
[1779622033332,43.62,77257.04,0.0,-0.98248,1e-05,3.43478]
[1779622033423,43.62,77257.04,0.0,-0.98248,1e-05,3.43478]
[1779622033470,43.62,77257.04,0.0,-0.98248,1e-05,3.43478]
[1779622035334,43.62,77252.745,0.0,-0.98253,1e-05,3.42594]
[1779622038033,43.62,77253.135,0.0,-0.98253,1e-05,3.42709]
[1779622038220,43.62,77253.135,0.0,-0.98253,1e-05,3.42709]
[1779622043342,43.62,77253.935,0.0,-0.98251,1e-05,3.42975]
[1779622043551,43.62,77253.935,0.0,-0.98251,1e-05,3.42975]
[1779622043720,43.62,77253.935,0.0,-0.98251,1e-05,3.42975]
[1779622044501,43.62,77253.935,0.0,-0.98251,1e-05,3.42975]
[1779622044724,43.62,77253.935,0.0,-0.98251,1e-05,3.42975]
[1779622045344,43.62,77255.515,0.0,-0.98249,1e-05,3.43342]
[1779622045441,43.62,77255.515,0.0,-0.98249,1e-05,3.43342]
[1779622051354,43.63,77254.755,0.0,-0.9825,1e-05,3.43098]
[1779622052355,43.63,77238.3,0.0,-0.98271,1e-05,3.39623]
[1779622052783,43.63,77238.3,0.0,-0.98271,1e-05,3.39623]
[1779622052967,43.63,77238.3,0.0,-0.9827,1e-05,3.39647]
[1779622054357,43.63,77228.065,0.0,-0.98283,1e-05,3.37511]
[1779622054596,43.63,77228.065,0.0,-0.98283,1e-05,3.37511]
[1779622054879,43.63,77228.065,0.0,-0.98283,1e-05,3.37511]
[1779622054973,43.63,77228.065,0.0,-0.98283,1e-05,3.37511]
[1779622054980,43.63,77228.065,0.0,-0.98283,1e-05,3.37535]
[1779622060363,43.63,77229.995,0.0,-0.9828,1e-05,3.38061]
[1779622065370,43.64,77232.785,0.0,-0.98276,1e-05,3.38764]
[1779622070375,43.64,77234.425,0.0,-0.98273,1e-05,3.3922]
[1779622074163,43.64,77233.605,0.0,-0.98273,1e-05,3.39111]
[1779622074221,43.64,77233.605,0.0,-0.98273,1e-05,3.39111]
[1779622074322,43.64,77233.605,0.0,-0.98273,1e-05,3.39133]
[1779622078366,43.64,77234.885,0.0,-0.98271,1e-05,3.39467]
[1779622078471,43.64,77235.02,0.0,-0.98271,1e-05,3.39517]
[1779622079007,43.64,77235.02,0.0,-0.98271,1e-05,3.39517]
[1779622084389,43.65,77231.9,0.0,-0.98274,1e-05,3.38986]
[1779622089394,43.65,77233.725,0.0,-0.98271,1e-05,3.39478]
[1779622089590,43.65,77233.725,0.0,-0.98271,1e-05,3.39478]
[1779622089721,43.65,77233.725,0.0,-0.98271,1e-05,3.39478]
[1779622090055,43.65,77233.725,0.0,-0.98271,1e-05,3.39499]
[1779622091439,43.65,77233.775,0.0,-0.98271,1e-05,3.3953]
[1779622091471,43.65,77233.775,0.0,-0.98271,1e-05,3.3953]
[1779622093398,43.65,77237.525,0.0,-0.98266,1e-05,3.40363]
[1779622096962,43.65,77237.76,0.0,-0.98266,1e-05,3.4047]
[1779622096972,43.65,77237.76,0.0,-0.98266,1e-05,3.4047]
[1779622102037,43.66,77237.625,0.0,-0.98265,1e-05,3.40538]
[1779622104107,43.66,77237.625,0.0,-0.98265,1e-05,3.40578]
[1779622104220,43.66,77237.625,0.0,-0.98265,1e-05,3.40578]
[1779622104721,43.66,77237.625,0.0,-0.98265,1e-05,3.406]
[1779622105409,43.66,77228.665,0.0,-0.98276,1e-05,3.38727]
[1779622110960,43.66,77228.01,0.0,-0.98276,1e-05,3.387]
[1779622110970,43.66,77228.01,0.0,-0.98276,1e-05,3.387]
[1779622116239,43.67,77225.91,0.0,-0.98278,1e-05,3.38224]
[1779622117518,43.67,77225.64,0.0,-0.98279,1e-05,3.3819]
[1779622117722,43.67,77225.64,0.0,-0.98279,1e-05,3.3819]
[1779622118349,43.67,77225.64,0.0,-0.98279,1e-05,3.3819]
[1779622118396,43.67,77225.64,0.0,-0.98278,1e-05,3.38212]
[1779622118471,43.67,77225.64,0.0,-0.98278,1e-05,3.38212]
[1779622123538,43.67,77227.705,0.0,-0.98275,1e-05,3.38757]
[1779622123725,43.67,77227.705,0.0,-0.98275,1e-05,3.38757]
[1779622124093,43.67,77227.705,0.0,-0.98275,1e-05,3.38757]
[1779622124221,43.67,77227.705,0.0,-0.98275,1e-05,3.38757]
[1779622124266,43.67,77227.705,0.0,-0.98275,1e-05,3.3878]
[1779622127316,43.67,77224.275,0.0,-0.98279,1e-05,3.38063]
[1779622128323,43.67,77204.42,0.0,-0.98303,1e-05,3.3393]
[1779622128581,43.67,77204.42,0.0,-0.98303,1e-05,3.3393]
[1779622129675,43.67,77204.42,0.0,-0.98303,1e-05,3.3396]
[1779622131908,43.67,77201.79,0.0,-0.98306,1e-05,3.33473]
[1779622131970,43.67,77201.79,0.0,-0.98306,1e-05,3.33473]
[1779622132351,43.68,77201.79,0.0,-0.98306,1e-05,3.33505]
[1779622133035,43.68,77201.79,0.0,-0.98306,1e-05,3.33505]
[1779622133224,43.68,77201.79,0.0,-0.98306,1e-05,3.33505]
[1779622138442,43.68,77200.045,0.0,-0.98307,1e-05,3.33329]
[1779622139774,43.68,77200.045,0.0,-0.98307,1e-05,3.33359]
[1779622139973,43.68,77200.045,0.0,-0.98307,1e-05,3.33359]
[1779622140627,43.68,77200.045,0.0,-0.98306,1e-05,3.3339]
[1779622140721,43.68,77200.045,0.0,-0.98306,1e-05,3.3339]
[1779622141414,43.68,77200.045,0.0,-0.98306,1e-05,3.3342]
[1779622146450,43.69,77201.72,0.0,-0.98303,1e-05,3.33919]
[1779622149023,43.69,77201.975,0.0,-0.98303,1e-05,3.34031]
[1779622149217,43.69,77201.975,0.0,-0.98303,1e-05,3.34031]
[1779622149471,43.69,77201.975,0.0,-0.98303,1e-05,3.3406]
[1779622153457,43.69,77206.28,0.0,-0.98297,1e-05,3.35072]
[1779622155459,43.7,77216.09,0.0,-0.98284,1e-05,3.3718]
[1779622156459,43.7,77216.09,0.0,-0.98284,1e-05,3.3718]
[1779622156460,43.7,77224.92,0.0,-0.98273,1e-05,3.39061]
[1779622156471,43.7,77224.92,0.0,-0.98273,1e-05,3.39061]
[1779622157461,43.7,77220.935,0.0,-0.98278,1e-05,3.38243]
[1779622157518,43.7,77220.935,0.0,-0.98278,1e-05,3.38243]
[1779622157721,43.7,77220.935,0.0,-0.98278,1e-05,3.38243]
[1779622158462,43.7,77220.215,0.0,-0.98279,1e-05,3.38114]
[1779622159645,43.7,77219.53,0.0,-0.9828,1e-05,3.37993]
[1779622159720,43.7,77219.53,0.0,-0.9828,1e-05,3.37993]
[1779622165469,43.7,77218.94,0.0,-0.9828,1e-05,3.38006]
[1779622165968,43.7,77218.94,0.0,-0.9828,1e-05,3.38006]
[1779622166220,43.7,77218.94,0.0,-0.9828,1e-05,3.38006]
[1779622166877,43.7,77218.94,0.0,-0.98279,1e-05,3.38029]
[1779622166970,43.7,77218.94,0.0,-0.98279,1e-05,3.38029]
[1779622167471,43.7,77221.625,0.0,-0.98276,1e-05,3.38616]
[1779622172476,43.71,77223.95,0.0,-0.98273,1e-05,3.39042]
[1779622177481,43.71,77224.235,0.0,-0.98272,1e-05,3.39207]
[1779622178666,43.71,77224.195,0.0,-0.98272,1e-05,3.39219]
[1779622178720,43.71,77224.195,0.0,-0.98272,1e-05,3.39219]
[1779622185933,43.71,77223.815,0.0,-0.98272,1e-05,3.39242]
[1779622185975,43.71,77223.815,0.0,-0.98272,1e-05,3.39242]
[1779622186307,43.71,77223.815,0.0,-0.98272,1e-05,3.39242]
[1779622186471,43.71,77223.815,0.0,-0.98272,1e-05,3.39242]
[1779622186490,43.71,77218.565,0.0,-0.98278,1e-05,3.38198]
[1779622189493,43.72,77224.56,0.0,-0.9827,1e-05,3.39526]
[1779622190178,43.72,77224.56,0.0,-0.9827,1e-05,3.39526]
[1779622190234,43.72,77224.56,0.0,-0.9827,1e-05,3.39526]
[1779622194491,43.72,77226.2,0.0,-0.98268,1e-05,3.3995]
[1779622194498,43.72,77226.11,0.0,-0.98268,1e-05,3.39951]
[1779622194720,43.72,77226.11,0.0,-0.98268,1e-05,3.39951]
[1779622200504,43.72,77222.765,0.0,-0.98272,1e-05,3.39294]
[1779622202827,43.72,77221.755,0.0,-0.98274,1e-05,3.38984]
[1779622202972,43.72,77221.755,0.0,-0.98274,1e-05,3.38984]
[1779622208512,43.71,77217.32,0.0,-0.98281,1e-05,3.37763]
[1779622208550,43.71,77217.32,0.0,-0.98281,1e-05,3.37763]
[1779622208721,43.71,77217.32,0.0,-0.98281,1e-05,3.37763]
[1779622209513,43.71,77216.805,0.0,-0.98282,1e-05,3.37609]
[1779622211806,43.71,77216.205,0.0,-0.98283,1e-05,3.37392]
[1779622211970,43.71,77216.205,0.0,-0.98283,1e-05,3.37392]
[1779622217521,43.7,77216.405,0.0,-0.98284,1e-05,3.37163]
[1779622220869,43.69,77214.47,0.0,-0.98287,1e-05,3.36624]
[1779622220971,43.69,77214.47,0.0,-0.98287,1e-05,3.36624]
[1779622221774,43.69,77215.96,0.0,-0.98286,1e-05,3.36892]
[1779622221970,43.69,77215.96,0.0,-0.98286,1e-05,3.36892]
[1779622222526,43.69,77217.785,0.0,-0.98284,1e-05,3.37231]
[1779622227531,43.68,77218.28,0.0,-0.98285,1e-05,3.37112]
[1779622229071,43.68,77218.3,0.0,-0.98285,1e-05,3.37071]
[1779622229221,43.68,77218.3,0.0,-0.98285,1e-05,3.37071]
[1779622233262,43.68,77218.245,0.0,-0.98287,1e-05,3.36713]
[1779622233470,43.68,77218.245,0.0,-0.98287,1e-05,3.36713]
[1779622233537,43.68,77217.41,0.0,-0.98288,1e-05,3.36494]
[1779622234433,43.68,77217.41,0.0,-0.98288,1e-05,3.36494]
[1779622234471,43.68,77217.41,0.0,-0.98288,1e-05,3.36494]
[1779622239543,43.67,77217.07,0.0,-0.9829,1e-05,3.36163]
[1779622243557,43.67,77216.45,0.0,-0.98292,1e-05,3.35863]
[1779622243721,43.67,77216.45,0.0,-0.98292,1e-05,3.35863]
[1779622244294,43.67,77216.45,0.0,-0.98292,1e-05,3.35863]
[1779622244472,43.67,77216.45,0.0,-0.98292,1e-05,3.35863]
[1779622244548,43.66,77215.62,0.0,-0.98293,1e-05,3.35647]
[1779622249554,43.66,77215.0,0.0,-0.98295,1e-05,3.35309]
[1779622250695,43.66,77214.605,0.0,-0.98296,1e-05,3.35185]
[1779622250720,43.66,77214.605,0.0,-0.98296,1e-05,3.35185]
[1779622256221,43.65,77214.38,0.0,-0.98298,1e-05,3.34894]
[1779622257426,43.65,77214.38,0.0,-0.98298,1e-05,3.34894]
[1779622257471,43.65,77214.38,0.0,-0.98298,1e-05,3.34894]
[1779622258390,43.65,77214.38,0.0,-0.98298,1e-05,3.34853]
[1779622258474,43.65,77214.38,0.0,-0.98298,1e-05,3.34853]
[1779622258540,43.65,77214.38,0.0,-0.98298,1e-05,3.34813]
[1779622262133,43.64,77213.99,0.0,-0.98299,1e-05,3.34611]
[1779622262221,43.64,77213.99,0.0,-0.98299,1e-05,3.34611]
[1779622267059,43.64,77214.495,0.0,-0.983,1e-05,3.34518]
[1779622267221,43.64,77214.495,0.0,-0.983,1e-05,3.34518]
[1779622267261,43.64,77214.495,0.0,-0.983,1e-05,3.34518]
[1779622267472,43.64,77214.495,0.0,-0.983,1e-05,3.34518]
[1779622267540,43.64,77214.495,0.0,-0.983,1e-05,3.34478]
[1779622273341,43.63,77215.74,0.0,-0.983,1e-05,3.345]
[1779622274429,43.63,77215.74,0.0,-0.983,1e-05,3.345]
[1779622274470,43.63,77215.74,0.0,-0.983,1e-05,3.345]
[1779622279494,43.63,77217.395,0.0,-0.98299,1e-05,3.34648]
[1779622279544,43.62,77217.395,0.0,-0.98299,1e-05,3.34608]
[1779622279720,43.62,77217.395,0.0,-0.98299,1e-05,3.34608]
[1779622285425,43.62,77217.495,0.0,-0.98301,1e-05,3.34392]
[1779622285683,43.62,77217.495,0.0,-0.98301,1e-05,3.34392]
[1779622285721,43.62,77217.495,0.0,-0.98301,1e-05,3.34392]
[1779622291467,43.61,77218.41,0.0,-0.98302,1e-05,3.3418]
[1779622292389,43.61,77218.41,0.0,-0.98302,1e-05,3.3418]
[1779622292470,43.61,77218.41,0.0,-0.98302,1e-05,3.3418]
[1779622293242,43.61,77218.41,0.0,-0.98302,1e-05,3.34142]
[1779622293471,43.61,77218.41,0.0,-0.98302,1e-05,3.34142]
[1779622293481,43.61,77218.41,0.0,-0.98302,1e-05,3.34104]
[1779622295494,43.61,77217.72,0.0,-0.98303,1e-05,3.33949]
[1779622296052,43.61,77217.72,0.0,-0.98303,1e-05,3.33949]
[1779622296221,43.61,77217.72,0.0,-0.98303,1e-05,3.33949]
[1779622297603,43.61,77224.95,0.0,-0.98295,1e-05,3.35382]
[1779622301470,43.6,77224.97,0.0,-0.98295,1e-05,3.35264]
[1779622302917,43.6,77221.52,0.0,-0.983,1e-05,3.34462]
[1779622302971,43.6,77221.52,0.0,-0.983,1e-05,3.34462]
[1779622303610,43.6,77221.645,0.0,-0.983,1e-05,3.34449]
[1779622309616,43.59,77222.13,0.0,-0.98301,1e-05,3.34317]
[1779622312631,43.59,77219.845,0.0,-0.98304,1e-05,3.33724]
[1779622312720,43.59,77219.845,0.0,-0.98304,1e-05,3.33724]
[1779622313620,43.59,77231.635,0.0,-0.9829,1e-05,3.36222]
[1779622318295,43.59,77232.66,0.0,-0.9829,1e-05,3.36269]
[1779622318471,43.59,77232.66,0.0,-0.9829,1e-05,3.36269]
[1779622319626,43.58,77236.53,0.0,-0.98285,1e-05,3.36996]
[1779622320373,43.58,77236.53,0.0,-0.98285,1e-05,3.36996]
[1779622320471,43.58,77236.53,0.0,-0.98285,1e-05,3.36996]
[1779622320627,43.58,77237.83,0.0,-0.98284,1e-05,3.37226]
[1779622325632,43.58,77240.845,0.0,-0.98282,1e-05,3.3764]
[1779622330637,43.57,77241.515,0.0,-0.98282,1e-05,3.3756]
[1779622333721,43.57,77244.235,0.0,-0.98278,1e-05,3.38206]
[1779622339646,43.57,77248.205,0.0,-0.98273,1e-05,3.39186]
[1779622340504,43.57,77248.205,0.0,-0.98273,1e-05,3.39186]
[1779622340553,43.58,77248.205,0.0,-0.98273,1e-05,3.39208]
[1779622340654,43.58,77248.205,0.0,-0.98273,1e-05,3.39208]
[1779622340721,43.58,77248.205,0.0,-0.98273,1e-05,3.39208]
[1779622346653,43.58,77250.18,0.0,-0.98269,1e-05,3.39755]
[1779622349674,43.58,77250.845,0.0,-0.98268,1e-05,3.39959]
[1779622350657,43.58,77256.37,0.0,-0.98261,1e-05,3.41151]
[1779622351962,43.58,77257.945,0.0,-0.9826,1e-05,3.41334]
[1779622351974,43.58,77257.945,0.0,-0.9826,1e-05,3.41334]
[1779622352352,43.58,77257.945,0.0,-0.9826,1e-05,3.41334]
[1779622352470,43.58,77257.945,0.0,-0.9826,1e-05,3.41334]
[1779622352572,43.58,77257.945,0.0,-0.9826,1e-05,3.41283]
[1779622357665,43.57,77257.195,0.0,-0.98263,1e-05,3.40871]
[1779622360672,43.57,77248.52,0.0,-0.98274,1e-05,3.38885]
[1779622361504,43.57,77248.52,0.0,-0.98274,1e-05,3.38885]
[1779622361578,43.57,77248.52,0.0,-0.98275,1e-05,3.38839]
[1779622361720,43.57,77248.52,0.0,-0.98275,1e-05,3.38839]
[1779622361895,43.57,77248.52,0.0,-0.98275,1e-05,3.38839]
[1779622361971,43.57,77248.52,0.0,-0.98275,1e-05,3.38839]
[1779622366678,43.57,77244.945,0.0,-0.98279,1e-05,3.38063]
[1779622370836,43.57,77244.265,0.0,-0.98279,1e-05,3.38016]
[1779622370973,43.57,77244.265,0.0,-0.98279,1e-05,3.38016]
[1779622371116,43.57,77244.265,0.0,-0.98279,1e-05,3.38016]
[1779622371221,43.57,77244.265,0.0,-0.98279,1e-05,3.38016]
[1779622371322,43.57,77244.265,0.0,-0.98279,1e-05,3.3804]
[1779622373069,43.57,77244.59,0.0,-0.98279,1e-05,3.38133]
[1779622374770,43.57,77248.585,0.0,-0.98274,1e-05,3.39023]
[1779622374888,43.57,77248.585,0.0,-0.98274,1e-05,3.39023]
[1779622374974,43.57,77248.585,0.0,-0.98274,1e-05,3.39023]
[1779622375687,43.57,77248.07,0.0,-0.98274,1e-05,3.38937]
[1779622379373,43.58,77247.255,0.0,-0.98275,1e-05,3.38833]
[1779622379472,43.58,77247.255,0.0,-0.98275,1e-05,3.38833]
[1779622379474,43.58,77247.255,0.0,-0.98274,1e-05,3.38856]
[1779622379720,43.58,77247.255,0.0,-0.98274,1e-05,3.38856]
[1779622385697,43.58,77244.165,0.0,-0.98277,1e-05,3.38345]
[1779622386287,43.58,77244.165,0.0,-0.98277,1e-05,3.38345]
[1779622386471,43.58,77244.165,0.0,-0.98277,1e-05,3.38345]
[1779622386549,43.58,77244.165,0.0,-0.98277,1e-05,3.38345]
[1779622386572,43.58,77244.165,0.0,-0.98277,1e-05,3.38369]
[1779622386720,43.58,77244.165,0.0,-0.98277,1e-05,3.38369]
[1779622388700,43.58,77237.755,0.0,-0.98285,1e-05,3.37066]
[1779622389419,43.58,77237.755,0.0,-0.98285,1e-05,3.37066]
[1779622389472,43.58,77237.755,0.0,-0.98285,1e-05,3.37066]
[1779622389572,43.58,77237.755,0.0,-0.98285,1e-05,3.37092]
[1779622391275,43.58,77239.325,0.0,-0.98283,1e-05,3.37448]
[1779622391471,43.58,77239.325,0.0,-0.98283,1e-05,3.37448]
[1779622395393,43.59,77236.475,0.0,-0.98286,1e-05,3.3695]
[1779622397379,43.59,77235.425,0.0,-0.98287,1e-05,3.36781]
[1779622397472,43.59,77235.425,0.0,-0.98287,1e-05,3.36781]
[1779622397629,43.59,77235.425,0.0,-0.98287,1e-05,3.36781]
[1779622397714,43.59,77234.865,0.0,-0.98287,1e-05,3.36689]
[1779622397722,43.59,77234.865,0.0,-0.98287,1e-05,3.36689]
[1779622403720,43.59,77233.265,0.0,-0.98288,1e-05,3.36511]
[1779622405722,43.59,77227.87,0.0,-0.98294,1e-05,3.35433]
[1779622406208,43.59,77227.87,0.0,-0.98294,1e-05,3.35433]
[1779622406221,43.59,77227.87,0.0,-0.98294,1e-05,3.35433]
[1779622406389,43.59,77227.87,0.0,-0.98294,1e-05,3.35433]
[1779622406471,43.59,77227.87,0.0,-0.98294,1e-05,3.35433]
[1779622406482,43.6,77227.87,0.0,-0.98294,1e-05,3.35463]
[1779622407724,43.6,77222.285,0.0,-0.98301,1e-05,3.34323]
[1779622413730,43.6,77220.255,0.0,-0.98303,1e-05,3.33912]
[1779622418715,43.61,77219.07,0.0,-0.98304,1e-05,3.33787]
[1779622418721,43.61,77219.07,0.0,-0.98304,1e-05,3.33787]
[1779622421517,43.61,77217.62,0.0,-0.98305,1e-05,3.33578]
[1779622421721,43.61,77217.62,0.0,-0.98305,1e-05,3.33578]
[1779622421738,43.61,77216.595,0.0,-0.98306,1e-05,3.33396]
[1779622427555,43.61,77215.995,0.0,-0.98306,1e-05,3.33407]
[1779622427720,43.61,77215.995,0.0,-0.98306,1e-05,3.33407]
[1779622427744,43.61,77225.4,0.0,-0.98294,1e-05,3.35403]
[1779622433336,43.62,77227.8,0.0,-0.98291,1e-05,3.36044]
[1779622433439,43.62,77227.8,0.0,-0.98291,1e-05,3.36044]
[1779622433471,43.62,77227.8,0.0,-0.98291,1e-05,3.36044]
[1779622433540,43.62,77227.8,0.0,-0.9829,1e-05,3.36071]
[1779622439514,43.62,77229.305,0.0,-0.98288,1e-05,3.36546]
[1779622441153,43.62,77228.885,0.0,-0.98288,1e-05,3.36484]
[1779622441222,43.62,77228.885,0.0,-0.98288,1e-05,3.36484]
[1779622441298,43.62,77228.885,0.0,-0.98288,1e-05,3.36484]
[1779622441471,43.62,77228.885,0.0,-0.98288,1e-05,3.36484]
[1779622441528,43.62,77228.885,0.0,-0.98288,1e-05,3.3651]
[1779622446560,43.63,77229.45,0.0,-0.98286,1e-05,3.36731]
[1779622446720,43.63,77229.45,0.0,-0.98286,1e-05,3.36731]
[1779622446763,43.63,77234.17,0.0,-0.98281,1e-05,3.37749]
[1779622446807,43.63,77234.17,0.0,-0.98281,1e-05,3.37749]
[1779622446973,43.63,77234.17,0.0,-0.98281,1e-05,3.37749]
[1779622448576,43.63,77239.62,0.0,-0.98274,1e-05,3.38944]
[1779622450941,43.63,77239.8,0.0,-0.98273,1e-05,3.39025]
[1779622456773,43.63,77241.135,0.0,-0.98271,1e-05,3.39436]
[1779622461129,43.64,77240.64,0.0,-0.98271,1e-05,3.39416]
[1779622461221,43.64,77240.64,0.0,-0.98271,1e-05,3.39416]
[1779622461356,43.64,77240.64,0.0,-0.98271,1e-05,3.39416]
[1779622461471,43.64,77240.64,0.0,-0.98271,1e-05,3.39416]
[1779622461669,43.64,77240.64,0.0,-0.98271,1e-05,3.39438]
[1779622466783,43.64,77241.045,0.0,-0.9827,1e-05,3.39628]
[1779622472746,43.64,77241.12,0.0,-0.9827,1e-05,3.39598]
[1779622476326,43.64,77241.17,0.0,-0.98269,1e-05,3.3967]
[1779622476474,43.64,77241.17,0.0,-0.98269,1e-05,3.3967]
[1779622476793,43.65,77241.575,0.0,-0.98268,1e-05,3.39777]
[1779622476970,43.65,77241.575,0.0,-0.98268,1e-05,3.39777]
[1779622479386,43.65,77241.55,0.0,-0.98268,1e-05,3.39812]
[1779622483755,43.65,77242.41,0.0,-0.98267,1e-05,3.40074]
[1779622483800,43.65,77242.5,0.0,-0.98266,1e-05,3.40113]
[1779622483975,43.65,77242.5,0.0,-0.98266,1e-05,3.40113]
[1779622483980,43.65,77242.5,0.0,-0.98266,1e-05,3.40113]
[1779622484220,43.65,77242.5,0.0,-0.98266,1e-05,3.40113]
[1779622484801,43.65,77242.43,0.0,-0.98266,1e-05,3.40118]
[1779622489806,43.65,77241.185,0.0,-0.98267,1e-05,3.39955]
[1779622490757,43.65,77241.185,0.0,-0.98267,1e-05,3.39955]
[1779622490807,43.65,77241.785,0.0,-0.98267,1e-05,3.40102]
[1779622490864,43.65,77241.785,0.0,-0.98267,1e-05,3.40102]
[1779622490971,43.65,77241.785,0.0,-0.98267,1e-05,3.40102]
[1779622496427,43.66,77242.125,0.0,-0.98266,1e-05,3.40272]
[1779622501157,43.66,77243.38,0.0,-0.98263,1e-05,3.40634]
[1779622501221,43.66,77243.38,0.0,-0.98263,1e-05,3.40634]
[1779622501632,43.66,77243.38,0.0,-0.98263,1e-05,3.40634]
[1779622501723,43.66,77243.38,0.0,-0.98263,1e-05,3.40634]
[1779622501733,43.66,77243.38,0.0,-0.98263,1e-05,3.40652]
[1779622502819,43.66,77247.245,0.0,-0.98258,1e-05,3.4149]
[1779622505253,43.66,77246.865,0.0,-0.98259,1e-05,3.41444]
[1779622505470,43.66,77246.865,0.0,-0.98259,1e-05,3.41444]
[1779622505572,43.66,77246.865,0.0,-0.98259,1e-05,3.41462]
[1779622508882,43.66,77245.89,0.0,-0.98259,1e-05,3.41308]
[1779622508971,43.66,77245.89,0.0,-0.98259,1e-05,3.41308]
[1779622509345,43.66,77245.89,0.0,-0.98259,1e-05,3.41308]
[1779622514831,43.67,77244.045,0.0,-0.98261,1e-05,3.41024]
[1779622519741,43.67,77243.3,0.0,-0.98262,1e-05,3.40939]
[1779622519779,43.67,77243.3,0.0,-0.98261,1e-05,3.40957]
[1779622519971,43.67,77243.3,0.0,-0.98261,1e-05,3.40957]
[1779622520003,43.67,77243.3,0.0,-0.98261,1e-05,3.40957]
[1779622520222,43.67,77243.3,0.0,-0.98261,1e-05,3.40957]
[1779622520837,43.67,77242.445,0.0,-0.98262,1e-05,3.40795]
[1779622525842,43.67,77241.33,0.0,-0.98263,1e-05,3.40652]
[1779622526150,43.67,77241.33,0.0,-0.98263,1e-05,3.40652]
[1779622526221,43.67,77241.33,0.0,-0.98263,1e-05,3.40652]
[1779622526379,43.67,77241.33,0.0,-0.98263,1e-05,3.40652]
[1779622526471,43.67,77241.33,0.0,-0.98263,1e-05,3.40652]
[1779622526572,43.67,77241.33,0.0,-0.98263,1e-05,3.40673]
[1779622527844,43.67,77234.45,0.0,-0.98271,1e-05,3.39238]
[1779622532849,43.68,77235.3,0.0,-0.98271,1e-05,3.39353]
[1779622533796,43.68,77235.3,0.0,-0.98271,1e-05,3.39353]
[1779622533850,43.68,77235.45,0.0,-0.9827,1e-05,3.39405]
[1779622533972,43.68,77235.45,0.0,-0.9827,1e-05,3.39405]
[1779622534023,43.68,77235.45,0.0,-0.9827,1e-05,3.39405]
[1779622534221,43.68,77235.45,0.0,-0.9827,1e-05,3.39405]
[1779622534851,43.68,77235.45,0.0,-0.9827,1e-05,3.39426]
[1779622538357,43.68,77235.28,0.0,-0.9827,1e-05,3.39431]
[1779622541362,43.68,77235.965,0.0,-0.98269,1e-05,3.39658]
[1779622541470,43.68,77235.965,0.0,-0.98269,1e-05,3.39658]
[1779622541590,43.68,77235.965,0.0,-0.98269,1e-05,3.39658]
[1779622541721,43.68,77235.965,0.0,-0.98269,1e-05,3.39658]
[1779622541822,43.68,77235.965,0.0,-0.98269,1e-05,3.39678]
[1779622546863,43.68,77236.545,0.0,-0.98267,1e-05,3.399]
[1779622551868,43.69,77237.57,0.0,-0.98266,1e-05,3.40215]
[1779622554905,43.69,77235.645,0.0,-0.98268,1e-05,3.39865]
[1779622554972,43.69,77235.645,0.0,-0.98268,1e-05,3.39865]
[1779622555139,43.69,77235.645,0.0,-0.98268,1e-05,3.39865]
[1779622555223,43.69,77235.645,0.0,-0.98268,1e-05,3.39865]
[1779622555872,43.69,77235.675,0.0,-0.98267,1e-05,3.39892]
[1779622557233,43.69,77233.76,0.0,-0.9827,1e-05,3.39507]
[1779622557473,43.69,77233.76,0.0,-0.9827,1e-05,3.39507]
[1779622557574,43.69,77233.76,0.0,-0.9827,1e-05,3.3953]
[1779622558875,43.69,77226.165,0.0,-0.98279,1e-05,3.3795]
[1779622561188,43.69,77224.965,0.0,-0.9828,1e-05,3.37744]
[1779622561220,43.69,77224.965,0.0,-0.9828,1e-05,3.37744]
[1779622561622,43.69,77224.965,0.0,-0.9828,1e-05,3.37744]
[1779622561874,43.69,77224.965,0.0,-0.9828,1e-05,3.37744]
[1779622561878,43.69,77224.82,0.0,-0.9828,1e-05,3.37736]
[1779622561971,43.69,77224.82,0.0,-0.9828,1e-05,3.37736]
[1779622567884,43.7,77224.84,0.0,-0.98279,1e-05,3.3788]
[1779622568589,43.7,77224.84,0.0,-0.98279,1e-05,3.3788]
[1779622568721,43.7,77224.84,0.0,-0.98279,1e-05,3.3788]
[1779622568763,43.7,77224.84,0.0,-0.98279,1e-05,3.3788]
[1779622568813,43.7,77224.84,0.0,-0.98279,1e-05,3.37903]
[1779622568972,43.7,77224.84,0.0,-0.98279,1e-05,3.37903]
[1779622571733,43.7,77225.475,0.0,-0.98278,1e-05,3.38082]
[1779622571972,43.7,77225.475,0.0,-0.98278,1e-05,3.38104]
[1779622573103,43.7,77226.03,0.0,-0.98277,1e-05,3.38244]
[1779622573221,43.7,77226.03,0.0,-0.98277,1e-05,3.38244]
[1779622573890,43.7,77226.8,0.0,-0.98276,1e-05,3.38428]
[1779622579492,43.7,77227.07,0.0,-0.98275,1e-05,3.38616]
[1779622584386,43.71,77226.98,0.0,-0.98274,1e-05,3.38683]
[1779622584471,43.71,77226.98,0.0,-0.98274,1e-05,3.38683]
[1779622585916,43.71,77226.305,0.0,-0.98275,1e-05,3.38584]
[1779622589192,43.71,77227.32,0.0,-0.98273,1e-05,3.38863]
[1779622589220,43.71,77227.32,0.0,-0.98273,1e-05,3.38863]
[1779622589393,43.71,77227.32,0.0,-0.98273,1e-05,3.38863]
[1779622589472,43.71,77227.32,0.0,-0.98273,1e-05,3.38863]
[1779622589563,43.71,77227.32,0.0,-0.98273,1e-05,3.38884]
[1779622594735,43.71,77229.515,0.0,-0.98271,1e-05,3.39259]
[1779622599922,43.72,77230.36,0.0,-0.98269,1e-05,3.39559]
[1779622600953,43.72,77230.36,0.0,-0.98269,1e-05,3.39579]
[1779622600971,43.72,77230.36,0.0,-0.98269,1e-05,3.39579]
[1779622603040,43.72,77230.32,0.0,-0.98269,1e-05,3.3961]
[1779622603221,43.72,77230.32,0.0,-0.98269,1e-05,3.3961]
[1779622603661,43.72,77230.32,0.0,-0.98269,1e-05,3.3963]
[1779622605318,43.72,77230.625,0.0,-0.98268,1e-05,3.39714]
[1779622605471,43.72,77230.625,0.0,-0.98268,1e-05,3.39714]
[1779622606682,43.72,77225.575,0.0,-0.98274,1e-05,3.38691]
[1779622608976,43.72,77225.325,0.0,-0.98274,1e-05,3.38681]
[1779622610540,43.72,77225.325,0.0,-0.98274,1e-05,3.38703]
[1779622610720,43.72,77225.325,0.0,-0.98274,1e-05,3.38703]
[1779622612345,43.72,77225.375,0.0,-0.98274,1e-05,3.38756]
[1779622612470,43.72,77225.375,0.0,-0.98274,1e-05,3.38756]
[1779622612724,43.72,77225.375,0.0,-0.98274,1e-05,3.38777]
[1779622617759,43.73,77224.455,0.0,-0.98274,1e-05,3.3869]
[1779622622794,43.73,77224.1,0.0,-0.98274,1e-05,3.38722]
[1779622627950,43.73,77224.165,0.0,-0.98273,1e-05,3.38841]
[1779622631315,43.73,77224.185,0.0,-0.98273,1e-05,3.38866]
[1779622631472,43.73,77224.185,0.0,-0.98273,1e-05,3.38866]
[1779622633503,43.73,77224.185,0.0,-0.98273,1e-05,3.38929]
[1779622633720,43.73,77224.185,0.0,-0.98273,1e-05,3.38929]
[1779622633878,43.74,77224.185,0.0,-0.98272,1e-05,3.3897]
[1779622638628,43.74,77224.315,0.0,-0.98272,1e-05,3.39081]
[1779622638720,43.74,77224.315,0.0,-0.98272,1e-05,3.39081]
[1779622640244,43.74,77222.5,0.0,-0.98274,1e-05,3.3874]
[1779622640471,43.74,77222.5,0.0,-0.98274,1e-05,3.3874]
[1779622641934,43.74,77216.665,0.0,-0.98281,1e-05,3.37558]
[1779622643701,43.74,77216.48,0.0,-0.98281,1e-05,3.37542]
[1779622643721,43.74,77216.48,0.0,-0.98281,1e-05,3.37542]
[1779622643948,43.74,77216.48,0.0,-0.98281,1e-05,3.37565]
[1779622645681,43.74,77216.4,0.0,-0.98281,1e-05,3.37573]
[1779622645722,43.74,77216.4,0.0,-0.98281,1e-05,3.37573]
[1779622646968,43.74,77202.465,0.0,-0.98297,1e-05,3.34707]
[1779622650972,43.75,77199.94,0.0,-0.983,1e-05,3.34293]
[1779622652580,43.75,77199.94,0.0,-0.983,1e-05,3.34152]
[1779622652721,43.75,77199.94,0.0,-0.983,1e-05,3.34152]
[1779622652940,43.75,77199.94,0.0,-0.983,1e-05,3.34179]
[1779622653858,43.75,77199.94,0.0,-0.983,1e-05,3.34179]
[1779622653969,43.75,77199.94,0.0,-0.983,1e-05,3.34179]
[1779622653975,43.75,77202.95,0.0,-0.98296,1e-05,3.34835]
[1779622657056,43.75,77203.54,0.0,-0.98295,1e-05,3.3504]
[1779622657222,43.75,77203.54,0.0,-0.98295,1e-05,3.3504]
[1779622657979,43.75,77201.075,0.0,-0.98298,1e-05,3.34553]
[1779622658096,43.75,77201.075,0.0,-0.98298,1e-05,3.34553]
[1779622658220,43.75,77201.075,0.0,-0.98298,1e-05,3.34553]
[1779622664986,43.76,77196.41,0.0,-0.98302,1e-05,3.33777]
[1779622666086,43.76,77196.14,0.0,-0.98303,1e-05,3.33749]
[1779622666220,43.76,77196.14,0.0,-0.98303,1e-05,3.33749]
[1779622669583,43.76,77195.27,0.0,-0.98303,1e-05,3.33656]
[1779622669720,43.76,77195.27,0.0,-0.98303,1e-05,3.33656]
[1779622669821,43.76,77195.27,0.0,-0.98303,1e-05,3.33686]
[1779622670992,43.76,77188.55,0.0,-0.98311,1e-05,3.3232]
[1779622671672,43.76,77188.55,0.0,-0.98311,1e-05,3.3232]
[1779622671723,43.76,77188.55,0.0,-0.98311,1e-05,3.3232]
[1779622676934,43.77,77187.55,0.0,-0.98311,1e-05,3.32269]
[1779622676970,43.77,77187.55,0.0,-0.98311,1e-05,3.32269]
[1779622677735,43.77,77187.71,0.0,-0.98311,1e-05,3.32334]
[1779622677970,43.77,77187.71,0.0,-0.98311,1e-05,3.32334]
[1779622677995,43.77,77187.71,0.0,-0.98311,1e-05,3.32365]
[1779622681766,43.77,77188.7,0.0,-0.98309,1e-05,3.32663]
[1779622681972,43.77,77188.7,0.0,-0.98309,1e-05,3.32663]
[1779622685480,43.78,77185.155,0.0,-0.98312,1e-05,3.32051]
[1779622685720,43.78,77185.155,0.0,-0.98312,1e-05,3.32051]
[1779622685821,43.78,77185.155,0.0,-0.98312,1e-05,3.32082]
[1779622686833,43.78,77185.155,0.0,-0.98312,1e-05,3.32082]
[1779622686972,43.78,77185.155,0.0,-0.98312,1e-05,3.32082]
[1779622692014,43.78,77185.255,0.0,-0.98311,1e-05,3.32292]
[1779622697019,43.79,77186.29,0.0,-0.98309,1e-05,3.32662]
[1779622698883,43.79,77186.355,0.0,-0.98309,1e-05,3.32706]
[1779622698970,43.79,77186.355,0.0,-0.98309,1e-05,3.32706]
[1779622699413,43.79,77186.355,0.0,-0.98308,1e-05,3.32736]
[1779622700717,43.79,77186.445,0.0,-0.98308,1e-05,3.32785]
[1779622700970,43.79,77186.445,0.0,-0.98308,1e-05,3.32785]
[1779622701023,43.79,77184.335,0.0,-0.9831,1e-05,3.32378]
[1779622706028,43.79,77184.31,0.0,-0.9831,1e-05,3.32526]
[1779622711033,43.8,77184.19,0.0,-0.9831,1e-05,3.32487]
[1779622714620,43.8,77184.45,0.0,-0.98309,1e-05,3.32632]
[1779622714720,43.8,77184.45,0.0,-0.98309,1e-05,3.32632]
[1779622720042,43.81,77183.735,0.0,-0.98309,1e-05,3.32666]
[1779622722063,43.81,77183.67,0.0,-0.98308,1e-05,3.32713]
[1779622722221,43.81,77183.67,0.0,-0.98308,1e-05,3.32713]
[1779622723223,43.81,77183.5,0.0,-0.98308,1e-05,3.32708]
[1779622723470,43.81,77183.5,0.0,-0.98308,1e-05,3.32708]
[1779622724046,43.81,77184.19,0.0,-0.98307,1e-05,3.32882]
[1779622728734,43.81,77184.97,0.0,-0.98306,1e-05,3.33162]
[1779622728972,43.81,77184.97,0.0,-0.98306,1e-05,3.33162]
[1779622734056,43.82,77183.4,0.0,-0.98307,1e-05,3.33014]
[1779622737844,43.82,77183.33,0.0,-0.98306,1e-05,3.33058]
[1779622737970,43.82,77183.33,0.0,-0.98306,1e-05,3.33058]
[1779622738805,43.82,77183.33,0.0,-0.98306,1e-05,3.33117]
[1779622738971,43.82,77183.33,0.0,-0.98306,1e-05,3.33117]
[1779622739061,43.82,77182.855,0.0,-0.98306,1e-05,3.33048]
[1779622744066,43.83,77182.5,0.0,-0.98306,1e-05,3.33121]
[1779622744585,43.83,77182.5,0.0,-0.98306,1e-05,3.33121]
[1779622744721,43.83,77182.5,0.0,-0.98306,1e-05,3.33121]
[1779622750259,43.83,77181.855,0.0,-0.98306,1e-05,3.33162]
[1779622750471,43.83,77181.855,0.0,-0.98306,1e-05,3.33162]
[1779622751016,43.83,77181.855,0.0,-0.98306,1e-05,3.33162]
[1779622751073,43.83,77181.81,0.0,-0.98305,1e-05,3.33182]
[1779622751220,43.83,77181.81,0.0,-0.98305,1e-05,3.33182]
[1779622757079,43.84,77180.895,0.0,-0.98306,1e-05,3.33167]
[1779622761003,43.84,77179.245,0.0,-0.98307,1e-05,3.32913]
[1779622761222,43.84,77179.235,0.0,-0.98307,1e-05,3.3294]
[1779622761929,43.84,77179.235,0.0,-0.98307,1e-05,3.3294]
[1779622761970,43.84,77179.235,0.0,-0.98307,1e-05,3.3294]
[1779622762030,43.84,77179.235,0.0,-0.98307,1e-05,3.32971]
[1779622767290,43.85,77177.085,0.0,-0.98308,1e-05,3.32675]
[1779622767473,43.85,77177.085,0.0,-0.98308,1e-05,3.32675]
[1779622771093,43.85,77180.09,0.0,-0.98305,1e-05,3.33245]
[1779622776888,43.86,77181.145,0.0,-0.98303,1e-05,3.33636]
[1779622779034,43.86,77180.785,0.0,-0.98303,1e-05,3.33589]
[1779622779220,43.86,77179.675,0.0,-0.98304,1e-05,3.33387]
[1779622780725,43.86,77180.22,0.0,-0.98303,1e-05,3.33529]
[1779622780970,43.86,77180.22,0.0,-0.98303,1e-05,3.33529]
[1779622781054,43.86,77180.22,0.0,-0.98303,1e-05,3.33557]
[1779622786958,43.86,77179.885,0.0,-0.98302,1e-05,3.33656]
[1779622788299,43.86,77179.905,0.0,-0.98302,1e-05,3.33688]
[1779622788469,43.86,77179.905,0.0,-0.98302,1e-05,3.33688]
[1779622789849,43.86,77179.905,0.0,-0.98302,1e-05,3.33716]
[1779622789970,43.86,77179.905,0.0,-0.98302,1e-05,3.33716]
[1779622789980,43.87,77179.905,0.0,-0.98302,1e-05,3.33745]
[1779622791653,43.87,77177.93,0.0,-0.98304,1e-05,3.33363]
[1779622791719,43.87,77177.93,0.0,-0.98304,1e-05,3.33363]
[1779622797029,43.87,77180.825,0.0,-0.983,1e-05,3.34129]
[1779622802123,43.88,77180.495,0.0,-0.98299,1e-05,3.34196]
[1779622807128,43.88,77180.4,0.0,-0.98299,1e-05,3.34311]
[1779622808650,43.88,77180.4,0.0,-0.98298,1e-05,3.34337]
[1779622809705,43.88,77180.4,0.0,-0.98298,1e-05,3.34362]
[1779622809721,43.88,77180.4,0.0,-0.98298,1e-05,3.34362]
[1779622810124,43.88,77180.4,0.0,-0.98298,1e-05,3.34383]
[1779622811135,43.88,77195.45,0.0,-0.9828,1e-05,3.37549]
[1779622816141,43.88,77195.885,0.0,-0.98278,1e-05,3.37745]
[1779622818955,43.89,77195.545,0.0,-0.98279,1e-05,3.37716]
[1779622818970,43.89,77195.545,0.0,-0.98279,1e-05,3.37716]
[1779622824149,43.89,77199.46,0.0,-0.98273,1e-05,3.38661]
[1779622824407,43.89,77199.46,0.0,-0.98273,1e-05,3.38661]
[1779622824470,43.89,77199.46,0.0,-0.98273,1e-05,3.38661]
[1779622825150,43.89,77199.655,0.0,-0.98273,1e-05,3.38721]
[1779622830155,43.89,77198.3,0.0,-0.98274,1e-05,3.38531]
[1779622830833,43.89,77198.3,0.0,-0.98274,1e-05,3.38531]
[1779622830835,43.89,77198.3,0.0,-0.98274,1e-05,3.38531]
[1779622830971,43.89,77198.3,0.0,-0.98274,1e-05,3.38531]
[1779622831072,43.89,77198.3,0.0,-0.98275,1e-05,3.38381]
[1779622836160,43.9,77198.035,0.0,-0.98274,1e-05,3.38425]
[1779622839163,43.9,77201.595,0.0,-0.9827,1e-05,3.3923]
[1779622839375,43.9,77201.595,0.0,-0.9827,1e-05,3.3923]
[1779622839421,43.9,77201.595,0.0,-0.9827,1e-05,3.3923]
[1779622839471,43.9,77201.595,0.0,-0.9827,1e-05,3.3923]
[1779622840164,43.9,77202.135,0.0,-0.98269,1e-05,3.39362]
[1779622845169,43.9,77203.0,0.0,-0.98267,1e-05,3.39633]
[1779622847643,43.9,77203.675,0.0,-0.98266,1e-05,3.3981]
[1779622847647,43.9,77203.675,0.0,-0.98266,1e-05,3.3981]
[1779622847722,43.9,77203.675,0.0,-0.98266,1e-05,3.3981]
[1779622847823,43.9,77203.675,0.0,-0.98266,1e-05,3.39828]
[1779622853120,43.9,77201.83,0.0,-0.98268,1e-05,3.39511]
[1779622853161,43.9,77201.83,0.0,-0.98268,1e-05,3.39529]
[1779622853221,43.9,77201.83,0.0,-0.98268,1e-05,3.39529]
[1779622855781,43.91,77199.755,0.0,-0.9827,1e-05,3.3913]
[1779622855971,43.91,77199.755,0.0,-0.9827,1e-05,3.3913]
[1779622856072,43.91,77199.755,0.0,-0.9827,1e-05,3.39148]
[1779622861185,43.91,77199.025,0.0,-0.9827,1e-05,3.39088]
[1779622863167,43.91,77199.14,0.0,-0.9827,1e-05,3.39131]
[1779622863187,43.91,77198.425,0.0,-0.98271,1e-05,3.38999]
[1779622863221,43.91,77198.425,0.0,-0.98271,1e-05,3.38999]
[1779622863228,43.91,77198.425,0.0,-0.98271,1e-05,3.38999]
[1779622863471,43.91,77198.425,0.0,-0.98271,1e-05,3.38999]
[1779622869193,43.91,77199.425,0.0,-0.98269,1e-05,3.3932]
[1779622874198,43.92,77199.24,0.0,-0.98269,1e-05,3.39372]
[1779622876699,43.92,77199.255,0.0,-0.98269,1e-05,3.39393]
[1779622876720,43.92,77199.255,0.0,-0.98269,1e-05,3.39393]
[1779622876745,43.92,77199.255,0.0,-0.98269,1e-05,3.39393]
[1779622876989,43.92,77199.255,0.0,-0.98269,1e-05,3.39393]
[1779622877022,43.92,77199.255,0.0,-0.98268,1e-05,3.39429]
[1779622877785,43.92,77199.255,0.0,-0.98268,1e-05,3.39429]
[1779622883207,43.92,77199.185,0.0,-0.98268,1e-05,3.39521]
[1779622887183,43.92,77201.28,0.0,-0.98265,1e-05,3.40014]
[1779622887236,43.92,77201.28,0.0,-0.98265,1e-05,3.40014]
[1779622887470,43.92,77201.28,0.0,-0.98265,1e-05,3.40014]
[1779622888212,43.92,77201.205,0.0,-0.98265,1e-05,3.40032]
[1779622893217,43.93,77199.69,0.0,-0.98267,1e-05,3.39628]
[1779622894129,43.93,77199.69,0.0,-0.98267,1e-05,3.39628]
[1779622894176,43.93,77199.69,0.0,-0.98267,1e-05,3.39628]
[1779622894218,43.93,77198.945,0.0,-0.98268,1e-05,3.39489]
[1779622898222,43.93,77195.44,0.0,-0.98272,1e-05,3.38824]
[1779622902675,43.93,77196.845,0.0,-0.98269,1e-05,3.39193]
[1779622902720,43.93,77196.845,0.0,-0.98269,1e-05,3.39193]
[1779622902870,43.93,77196.845,0.0,-0.98269,1e-05,3.39193]
[1779622902970,43.93,77196.845,0.0,-0.98269,1e-05,3.39193]
[1779622903072,43.93,77196.845,0.0,-0.98269,1e-05,3.39211]
[1779622906230,43.93,77191.835,0.0,-0.98275,1e-05,3.38215]
[1779622906288,43.93,77191.835,0.0,-0.98275,1e-05,3.38215]
[1779622906472,43.93,77191.835,0.0,-0.98275,1e-05,3.38215]
[1779622907231,43.93,77190.825,0.0,-0.98276,1e-05,3.38023]
[1779622911149,43.93,77190.155,0.0,-0.98277,1e-05,3.37943]
[1779622911220,43.93,77190.155,0.0,-0.98277,1e-05,3.37943]
[1779622912332,43.94,77188.175,0.0,-0.98279,1e-05,3.37569]
[1779622917552,43.94,77185.72,0.0,-0.98281,1e-05,3.37161]
[1779622917599,43.94,77185.72,0.0,-0.98281,1e-05,3.37161]
[1779622917725,43.94,77185.72,0.0,-0.98281,1e-05,3.37161]
[1779622917880,43.94,77185.72,0.0,-0.98281,1e-05,3.37182]
[1779622923247,43.94,77182.48,0.0,-0.98285,1e-05,3.36615]
[1779622927440,43.94,77182.3,0.0,-0.98284,1e-05,3.36666]
[1779622927470,43.94,77182.3,0.0,-0.98284,1e-05,3.36666]
[1779622927495,43.94,77182.3,0.0,-0.98284,1e-05,3.36666]
[1779622927723,43.94,77182.3,0.0,-0.98284,1e-05,3.36666]
[1779622927951,43.95,77182.3,0.0,-0.98284,1e-05,3.36689]
[1779622931980,43.95,77177.135,0.0,-0.9829,1e-05,3.35704]
[1779622933426,43.95,77177.035,0.0,-0.9829,1e-05,3.35707]
[1779622933471,43.95,77177.035,0.0,-0.9829,1e-05,3.35707]
[1779622933500,43.95,77177.035,0.0,-0.9829,1e-05,3.35707]
[1779622933727,43.95,77177.035,0.0,-0.9829,1e-05,3.35707]
[1779622933993,43.95,77177.035,0.0,-0.9829,1e-05,3.35732]
[1779622935000,43.95,77173.585,0.0,-0.98294,1e-05,3.35038]
[1779622936600,43.95,77172.745,0.0,-0.98295,1e-05,3.34889]
[1779622943060,43.96,77172.42,0.0,-0.98294,1e-05,3.34996]
[1779622944166,43.96,77172.42,0.0,-0.98294,1e-05,3.34996]
[1779622944175,43.96,77172.42,0.0,-0.98294,1e-05,3.34996]
[1779622944221,43.96,77172.42,0.0,-0.98294,1e-05,3.34996]
[1779622944268,43.96,77170.855,0.0,-0.98296,1e-05,3.34696]
[1779622949895,43.96,77170.555,0.0,-0.98295,1e-05,3.3476]
[1779622949937,43.96,77170.555,0.0,-0.98295,1e-05,3.3476]
[1779622949972,43.96,77170.555,0.0,-0.98295,1e-05,3.3476]
[1779622950016,43.96,77170.555,0.0,-0.98295,1e-05,3.34786]
[1779622955148,43.96,77167.65,0.0,-0.98299,1e-05,3.34144]
[1779622959950,43.97,77167.31,0.0,-0.98298,1e-05,3.34178]
[1779622959972,43.97,77167.31,0.0,-0.98298,1e-05,3.34178]
[1779622960023,43.97,77167.31,0.0,-0.98298,1e-05,3.34178]
[1779622960220,43.97,77167.31,0.0,-0.98298,1e-05,3.34178]
[1779622960228,43.97,77167.31,0.0,-0.98298,1e-05,3.34204]
[1779622964780,43.97,77165.855,0.0,-0.98299,1e-05,3.34008]
[1779622964974,43.97,77165.855,0.0,-0.98299,1e-05,3.34008]
[1779622965690,43.97,77165.855,0.0,-0.98299,1e-05,3.34036]
[1779622965722,43.97,77165.855,0.0,-0.98299,1e-05,3.34036]
[1779622966225,43.97,77165.855,0.0,-0.98299,1e-05,3.34064]
[1779622967232,43.97,77160.975,0.0,-0.98305,1e-05,3.33079]
[1779622969809,43.98,77161.66,0.0,-0.98304,1e-05,3.33276]
[1779622970043,43.98,77161.66,0.0,-0.98304,1e-05,3.33276]
[1779622970221,43.98,77161.66,0.0,-0.98304,1e-05,3.33276]
[1779622973274,43.98,77165.065,0.0,-0.98299,1e-05,3.34088]
[1779622974227,43.98,77165.065,0.0,-0.98299,1e-05,3.34088]
[1779622974281,43.98,77165.065,0.0,-0.98299,1e-05,3.34115]
[1779622974314,43.98,77165.065,0.0,-0.98299,1e-05,3.34115]
[1779622974470,43.98,77165.065,0.0,-0.98299,1e-05,3.34115]
[1779622980305,43.98,77161.645,0.0,-0.98302,1e-05,3.33564]
[1779622984621,43.99,77160.875,0.0,-0.98302,1e-05,3.33512]
[1779622984689,43.99,77160.875,0.0,-0.98302,1e-05,3.33512]
[1779622984721,43.99,77160.875,0.0,-0.98302,1e-05,3.33512]
[1779622985310,43.99,77159.785,0.0,-0.98303,1e-05,3.33313]
[1779622990315,43.99,77159.195,0.0,-0.98303,1e-05,3.33327]
[1779622991316,43.99,77152.725,0.0,-0.98311,1e-05,3.32017]
[1779622992116,43.99,77152.725,0.0,-0.98311,1e-05,3.32017]
[1779622992192,43.99,77152.725,0.0,-0.98311,1e-05,3.32017]
[1779622992221,43.99,77152.725,0.0,-0.98311,1e-05,3.32017]
[1779622992317,43.99,77152.4,0.0,-0.98311,1e-05,3.31979]
[1779622995221,43.99,77152.61,0.0,-0.98311,1e-05,3.32081]
[1779622998432,44.0,77154.08,0.0,-0.98308,1e-05,3.325]
[1779622998472,44.0,77154.08,0.0,-0.98308,1e-05,3.325]
[1779622998488,44.0,77154.08,0.0,-0.98308,1e-05,3.325]
[1779622998721,44.0,77154.08,0.0,-0.98308,1e-05,3.325]
[1779622999327,44.0,77154.355,0.0,-0.98308,1e-05,3.32585]
[1779623000328,44.0,77159.375,0.0,-0.98301,1e-05,3.33651]
[1779623005333,44.0,77160.475,0.0,-0.98299,1e-05,3.3401]
[1779623010338,44.01,77160.805,0.0,-0.98298,1e-05,3.34207]
[1779623015343,44.01,77160.97,0.0,-0.98298,1e-05,3.342]
[1779623020348,44.01,77169.375,0.0,-0.98287,1e-05,3.36071]
[1779623021034,44.01,77169.375,0.0,-0.98287,1e-05,3.36071]
[1779623021104,44.01,77169.375,0.0,-0.98287,1e-05,3.36071]
[1779623021222,44.01,77169.375,0.0,-0.98287,1e-05,3.36071]
[1779623021288,44.01,77169.375,0.0,-0.98287,1e-05,3.36071]
[1779623021316,44.01,77169.375,0.0,-0.98287,1e-05,3.36093]
[1779623024283,44.02,77170.31,0.0,-0.98286,1e-05,3.36332]
[1779623024343,44.02,77170.31,0.0,-0.98286,1e-05,3.36332]
[1779623024352,44.02,77173.305,0.0,-0.98282,1e-05,3.36978]
[1779623024471,44.02,77173.305,0.0,-0.98282,1e-05,3.36978]
[1779623025353,44.02,77175.57,0.0,-0.98279,1e-05,3.37471]
[1779623030358,44.02,77176.285,0.0,-0.98277,1e-05,3.37719]
[1779623034111,44.02,77178.43,0.0,-0.98274,1e-05,3.38225]
[1779623034176,44.02,77178.43,0.0,-0.98274,1e-05,3.38225]
[1779623034220,44.02,77178.43,0.0,-0.98274,1e-05,3.38225]
[1779623034322,44.02,77178.43,0.0,-0.98274,1e-05,3.38243]
[1779623039367,44.02,77178.885,0.0,-0.98273,1e-05,3.3843]
[1779623041047,44.03,77178.55,0.0,-0.98274,1e-05,3.38378]
[1779623041163,44.03,77178.55,0.0,-0.98274,1e-05,3.38378]
[1779623041221,44.03,77178.55,0.0,-0.98274,1e-05,3.38378]
[1779623041322,44.03,77178.55,0.0,-0.98273,1e-05,3.38397]
[1779623045354,44.03,77178.88,0.0,-0.98273,1e-05,3.3852]
[1779623050378,44.03,77179.52,0.0,-0.98271,1e-05,3.38761]
[1779623055383,44.03,77180.685,0.0,-0.98269,1e-05,3.39093]
[1779623055477,44.03,77180.685,0.0,-0.98269,1e-05,3.39093]
[1779623055720,44.03,77180.685,0.0,-0.98269,1e-05,3.39093]
[1779623056187,44.03,77180.685,0.0,-0.98269,1e-05,3.39093]
[1779623056222,44.03,77180.685,0.0,-0.98269,1e-05,3.39093]
[1779623056243,44.03,77180.685,0.0,-0.98269,1e-05,3.3911]
[1779623061389,44.03,77182.395,0.0,-0.98269,1e-05,3.39209]
[1779623061414,44.03,77182.395,0.0,-0.98269,1e-05,3.39209]
[1779623061471,44.03,77182.395,0.0,-0.98269,1e-05,3.39209]
[1779623068396,44.02,77182.25,0.0,-0.98271,1e-05,3.38817]
[1779623068634,44.02,77182.25,0.0,-0.98271,1e-05,3.38817]
[1779623068721,44.02,77182.25,0.0,-0.98271,1e-05,3.38817]
[1779623068732,44.02,77182.25,0.0,-0.98271,1e-05,3.38817]
[1779623068971,44.02,77182.25,0.0,-0.98271,1e-05,3.38817]
[1779623069047,44.01,77182.25,0.0,-0.98271,1e-05,3.38766]
[1779623074402,44.01,77181.875,0.0,-0.98274,1e-05,3.38264]
[1779623079889,44.0,77181.59,0.0,-0.98276,1e-05,3.38004]
[1779623079970,44.0,77181.59,0.0,-0.98276,1e-05,3.38004]
[1779623083395,44.0,77181.44,0.0,-0.98277,1e-05,3.37775]
[1779623083411,43.99,77183.725,0.0,-0.98275,1e-05,3.38203]
[1779623083471,43.99,77183.725,0.0,-0.98275,1e-05,3.38203]
[1779623084049,43.99,77183.725,0.0,-0.98275,1e-05,3.38153]
[1779623089417,43.99,77184.65,0.0,-0.98275,1e-05,3.38096]
[1779623093721,43.98,77184.405,0.0,-0.98277,1e-05,3.37847]
[1779623099608,43.97,77183.29,0.0,-0.98279,1e-05,3.37418]
[1779623099721,43.97,77183.29,0.0,-0.98279,1e-05,3.37418]
[1779623105196,43.96,77182.46,0.0,-0.98282,1e-05,3.36861]
[1779623106473,43.96,77182.46,0.0,-0.98283,1e-05,3.36814]
[1779623106720,43.96,77182.46,0.0,-0.98283,1e-05,3.36814]
[1779623107435,43.96,77182.97,0.0,-0.98282,1e-05,3.36873]
[1779623109721,43.96,77182.92,0.0,-0.98283,1e-05,3.36768]
[1779623115443,43.95,77182.03,0.0,-0.98286,1e-05,3.36302]
[1779623118515,43.95,77181.995,0.0,-0.98287,1e-05,3.36157]
[1779623118720,43.95,77181.995,0.0,-0.98287,1e-05,3.36157]
[1779623119206,43.95,77181.995,0.0,-0.98287,1e-05,3.36157]
[1779623119224,43.95,77181.995,0.0,-0.98287,1e-05,3.36157]
[1779623119294,43.95,77181.995,0.0,-0.98287,1e-05,3.36111]
[1779623121449,43.94,77185.55,0.0,-0.98283,1e-05,3.3676]
[1779623122930,43.94,77185.55,0.0,-0.98283,1e-05,3.36713]
[1779623122970,43.94,77185.55,0.0,-0.98283,1e-05,3.36713]
[1779623123042,43.94,77185.55,0.0,-0.98283,1e-05,3.36713]
[1779623123222,43.94,77185.55,0.0,-0.98283,1e-05,3.36713]
[1779623123322,43.94,77185.55,0.0,-0.98284,1e-05,3.36665]
[1779623124329,43.94,77189.255,0.0,-0.9828,1e-05,3.37391]
[1779623125336,43.94,77192.245,0.0,-0.98276,1e-05,3.37967]
[1779623126343,43.94,77196.335,0.0,-0.98271,1e-05,3.38775]
[1779623129281,43.93,77197.235,0.0,-0.98271,1e-05,3.38863]
[1779623129315,43.93,77197.235,0.0,-0.98271,1e-05,3.38863]
[1779623129364,43.93,77197.235,0.0,-0.98271,1e-05,3.38812]
[1779623134399,43.92,77199.56,0.0,-0.98271,1e-05,3.38877]
[1779623137358,43.92,77200.025,0.0,-0.9827,1e-05,3.38942]
[1779623137474,43.92,77200.025,0.0,-0.98271,1e-05,3.38889]
[1779623139433,43.92,77205.245,0.0,-0.98265,1e-05,3.39883]
[1779623144469,43.91,77206.295,0.0,-0.98265,1e-05,3.39844]
[1779623144792,43.91,77206.295,0.0,-0.98265,1e-05,3.39844]
[1779623144894,43.91,77206.295,0.0,-0.98265,1e-05,3.39844]
[1779623144971,43.91,77206.295,0.0,-0.98265,1e-05,3.39844]
[1779623145473,43.91,77206.535,0.0,-0.98265,1e-05,3.39842]
[1779623150479,43.9,77207.51,0.0,-0.98265,1e-05,3.39788]
[1779623151821,43.9,77209.05,0.0,-0.98264,1e-05,3.4006]
[1779623151972,43.9,77209.05,0.0,-0.98264,1e-05,3.4006]
[1779623151986,43.9,77209.05,0.0,-0.98264,1e-05,3.4006]
[1779623152221,43.9,77209.05,0.0,-0.98264,1e-05,3.4006]
[1779623152234,43.9,77209.05,0.0,-0.98264,1e-05,3.4006]
[1779623152323,43.9,77209.05,0.0,-0.98264,1e-05,3.40007]
[1779623156485,43.89,77211.67,0.0,-0.98262,1e-05,3.40349]
[1779623159731,43.89,77211.315,0.0,-0.98264,1e-05,3.40117]
[1779623159955,43.89,77211.315,0.0,-0.98264,1e-05,3.40117]
[1779623160394,43.89,77211.315,0.0,-0.98264,1e-05,3.40117]
[1779623160471,43.89,77211.315,0.0,-0.98264,1e-05,3.40117]
[1779623160488,43.89,77212.615,0.0,-0.98262,1e-05,3.40339]
[1779623161489,43.89,77216.58,0.0,-0.98257,1e-05,3.41191]
[1779623164616,43.88,77216.055,0.0,-0.98259,1e-05,3.40919]
[1779623164720,43.88,77216.055,0.0,-0.98259,1e-05,3.40919]
[1779623170397,43.88,77215.695,0.0,-0.98261,1e-05,3.40577]
[1779623170582,43.87,77215.695,0.0,-0.98261,1e-05,3.40524]
[1779623170700,43.87,77215.695,0.0,-0.98261,1e-05,3.40524]
[1779623170712,43.87,77215.695,0.0,-0.98261,1e-05,3.40524]
[1779623170733,43.87,77215.695,0.0,-0.98261,1e-05,3.40524]
[1779623171500,43.87,77217.555,0.0,-0.98259,1e-05,3.40864]
[1779623172501,43.87,77236.96,0.0,-0.98235,1e-05,3.44993]
[1779623173502,43.87,77243.895,0.0,-0.98226,1e-05,3.46481]
[1779623173960,43.87,77243.895,0.0,-0.98226,1e-05,3.46481]
[1779623173971,43.87,77243.895,0.0,-0.98226,1e-05,3.46481]
[1779623174011,43.87,77243.895,0.0,-0.98226,1e-05,3.46481]
[1779623174221,43.87,77243.895,0.0,-0.98226,1e-05,3.46481]
[1779623174285,43.87,77243.895,0.0,-0.98227,1e-05,3.46419]
[1779623176505,43.87,77248.195,0.0,-0.98222,1e-05,3.47282]
[1779623181510,43.86,77246.13,0.0,-0.98226,1e-05,3.4652]
[1779623183970,43.86,77245.015,0.0,-0.98228,1e-05,3.46156]
[1779623184164,43.86,77245.015,0.0,-0.98228,1e-05,3.46156]
[1779623184223,43.86,77245.015,0.0,-0.98228,1e-05,3.46156]
[1779623184316,43.86,77245.015,0.0,-0.98229,1e-05,3.46094]
[1779623185514,43.85,77237.725,0.0,-0.98238,1e-05,3.44478]
[1779623186515,43.85,77233.94,0.0,-0.98243,1e-05,3.43614]
[1779623191520,43.84,77233.905,0.0,-0.98246,1e-05,3.43147]
[1779623196525,43.84,77235.01,0.0,-0.98246,1e-05,3.43097]
[1779623200667,43.83,77233.3,0.0,-0.9825,1e-05,3.42509]
[1779623200720,43.83,77233.3,0.0,-0.9825,1e-05,3.42509]
[1779623200900,43.83,77233.3,0.0,-0.9825,1e-05,3.42509]
[1779623200971,43.83,77233.3,0.0,-0.9825,1e-05,3.42509]
[1779623201530,43.83,77233.26,0.0,-0.9825,1e-05,3.42444]
[1779623206535,43.82,77232.335,0.0,-0.98253,1e-05,3.41972]
[1779623211540,43.81,77232.415,0.0,-0.98254,1e-05,3.41717]
[1779623212116,43.81,77232.415,0.0,-0.98254,1e-05,3.41717]
[1779623212225,43.81,77232.415,0.0,-0.98254,1e-05,3.41717]
[1779623216039,43.82,77232.675,0.0,-0.98253,1e-05,3.41882]
[1779623216220,43.82,77232.675,0.0,-0.98253,1e-05,3.41882]
[1779623216307,43.82,77232.675,0.0,-0.98253,1e-05,3.41956]
[1779623217545,43.82,77230.835,0.0,-0.98255,1e-05,3.41581]
[1779623221549,43.82,77226.73,0.0,-0.98259,1e-05,3.40893]
[1779623221721,43.82,77226.73,0.0,-0.98259,1e-05,3.40893]
[1779623227555,43.83,77227.055,0.0,-0.98257,1e-05,3.41192]
[1779623227987,43.83,77227.055,0.0,-0.98257,1e-05,3.41192]
[1779623228220,43.83,77227.055,0.0,-0.98257,1e-05,3.41192]
[1779623228326,43.83,77227.055,0.0,-0.98257,1e-05,3.41192]
[1779623228471,43.83,77227.055,0.0,-0.98257,1e-05,3.41192]
[1779623228556,43.83,77227.565,0.0,-0.98257,1e-05,3.41334]
[1779623233561,43.84,77227.84,0.0,-0.98255,1e-05,3.41544]
[1779623235584,43.83,77227.4,0.0,-0.98257,1e-05,3.41343]
[1779623235719,43.83,77227.4,0.0,-0.98257,1e-05,3.41343]
[1779623236565,43.83,77222.465,0.0,-0.98263,1e-05,3.40316]
[1779623238567,43.83,77220.745,0.0,-0.98264,1e-05,3.40007]
[1779623244303,43.84,77219.945,0.0,-0.98264,1e-05,3.40021]
[1779623247286,43.84,77219.14,0.0,-0.98265,1e-05,3.3996]
[1779623247470,43.84,77219.14,0.0,-0.98265,1e-05,3.3996]
[1779623247723,43.84,77219.14,0.0,-0.98264,1e-05,3.39996]
[1779623248227,43.84,77219.14,0.0,-0.98264,1e-05,3.40031]
[1779623253091,43.85,77220.265,0.0,-0.98263,1e-05,3.40239]
[1779623253222,43.85,77220.265,0.0,-0.98263,1e-05,3.40239]
[1779623258297,43.84,77218.535,0.0,-0.98266,1e-05,3.39652]
[1779623262415,43.84,77218.92,0.0,-0.98267,1e-05,3.39581]
[1779623262471,43.84,77218.92,0.0,-0.98267,1e-05,3.39581]
[1779623264488,43.83,77217.66,0.0,-0.98269,1e-05,3.39215]
[1779623264560,43.83,77217.66,0.0,-0.98269,1e-05,3.39165]
[1779623264719,43.83,77217.66,0.0,-0.98269,1e-05,3.39165]
[1779623270028,43.83,77214.68,0.0,-0.98274,1e-05,3.38295]
[1779623270221,43.83,77214.68,0.0,-0.98274,1e-05,3.38295]
[1779623275416,43.82,77213.485,0.0,-0.98277,1e-05,3.37757]
[1779623277903,43.82,77212.08,0.0,-0.9828,1e-05,3.37369]
[1779623277970,43.82,77212.08,0.0,-0.9828,1e-05,3.37369]
[1779623278437,43.81,77212.08,0.0,-0.9828,1e-05,3.37322]
[1779623283472,43.81,77210.525,0.0,-0.98283,1e-05,3.36767]
[1779623287721,43.8,77208.085,0.0,-0.98287,1e-05,3.36077]
[1779623293542,43.8,77207.725,0.0,-0.98289,1e-05,3.35738]
[1779623298577,43.79,77206.885,0.0,-0.98292,1e-05,3.35346]
[1779623301048,43.79,77207.055,0.0,-0.98292,1e-05,3.35296]
[1779623301144,43.79,77207.055,0.0,-0.98292,1e-05,3.35296]
[1779623301221,43.79,77207.055,0.0,-0.98292,1e-05,3.35296]
[1779623301598,43.79,77207.055,0.0,-0.98292,1e-05,3.35253]
[1779623302830,43.78,77207.015,0.0,-0.98292,1e-05,3.35202]
[1779623308647,43.78,77209.12,0.0,-0.98291,1e-05,3.35385]
[1779623313654,43.77,77210.595,0.0,-0.98292,1e-05,3.3531]
[1779623318659,43.76,77210.08,0.0,-0.98294,1e-05,3.34991]
[1779623322622,43.76,77210.62,0.0,-0.98294,1e-05,3.34978]
[1779623322721,43.76,77210.64,0.0,-0.98294,1e-05,3.3494]
[1779623322740,43.76,77210.64,0.0,-0.98294,1e-05,3.3494]
[1779623322970,43.76,77210.64,0.0,-0.98294,1e-05,3.3494]
[1779623323664,43.76,77211.015,0.0,-0.98294,1e-05,3.34976]
[1779623326569,43.76,77212.92,0.0,-0.98291,1e-05,3.35465]
[1779623326720,43.76,77212.92,0.0,-0.98291,1e-05,3.35508]
[1779623332673,43.77,77215.37,0.0,-0.98286,1e-05,3.36281]
[1779623338679,43.76,77214.505,0.0,-0.98289,1e-05,3.35838]
[1779623343684,43.76,77212.095,0.0,-0.98293,1e-05,3.3512]
[1779623343988,43.76,77212.095,0.0,-0.98293,1e-05,3.3512]
[1779623344118,43.76,77212.095,0.0,-0.98293,1e-05,3.3512]
[1779623344221,43.76,77212.095,0.0,-0.98293,1e-05,3.3512]
[1779623344323,43.76,77212.095,0.0,-0.98293,1e-05,3.35078]
[1779623346687,43.76,77217.125,0.0,-0.98287,1e-05,3.36133]
[1779623347688,43.76,77220.77,0.0,-0.98282,1e-05,3.3694]
[1779623348450,43.76,77220.77,0.0,-0.98282,1e-05,3.3694]
[1779623348471,43.76,77220.77,0.0,-0.98282,1e-05,3.3694]
[1779623348559,43.76,77220.77,0.0,-0.98282,1e-05,3.3694]
[1779623348658,43.76,77220.77,0.0,-0.98282,1e-05,3.36981]
[1779623348720,43.76,77220.77,0.0,-0.98282,1e-05,3.36981]
[1779623354695,43.75,77227.515,0.0,-0.98275,1e-05,3.38118]
[1779623356001,43.75,77227.63,0.0,-0.98276,1e-05,3.38095]
[1779623358699,43.74,77221.33,0.0,-0.98284,1e-05,3.36632]
[1779623359700,43.74,77215.53,0.0,-0.98291,1e-05,3.35374]
[1779623359755,43.74,77215.53,0.0,-0.98291,1e-05,3.35374]
[1779623359969,43.74,77215.53,0.0,-0.98291,1e-05,3.35374]
[1779623363704,43.74,77207.97,0.0,-0.98301,1e-05,3.33785]
[1779623365424,43.74,77206.14,0.0,-0.98303,1e-05,3.33365]
[1779623365470,43.74,77206.14,0.0,-0.98303,1e-05,3.33365]
[1779623366002,43.74,77206.14,0.0,-0.98303,1e-05,3.33327]
[1779623366220,43.74,77206.14,0.0,-0.98303,1e-05,3.33327]
[1779623366707,43.74,77203.11,0.0,-0.98307,1e-05,3.32658]
[1779623370711,43.74,77199.13,0.0,-0.98313,1e-05,3.31753]
[1779623373714,43.73,77193.675,0.0,-0.98321,1e-05,3.3035]
[1779623374353,43.73,77193.675,0.0,-0.98321,1e-05,3.3035]
[1779623374471,43.73,77193.675,0.0,-0.98321,1e-05,3.3035]
[1779623375563,43.73,77193.675,0.0,-0.98321,1e-05,3.30318]
[1779623375720,43.73,77193.675,0.0,-0.98321,1e-05,3.30286]
[1779623378519,43.74,77194.135,0.0,-0.9832,1e-05,3.30488]
[1779623378720,43.74,77194.135,0.0,-0.9832,1e-05,3.30488]
[1779623383724,43.73,77192.425,0.0,-0.98323,1e-05,3.30021]
[1779623384974,43.73,77192.315,0.0,-0.98323,1e-05,3.29965]
[1779623385220,43.73,77192.315,0.0,-0.98323,1e-05,3.29965]
[1779623385224,43.73,77192.315,0.0,-0.98323,1e-05,3.29965]
[1779623385470,43.73,77192.315,0.0,-0.98323,1e-05,3.29965]
[1779623385571,43.73,77192.315,0.0,-0.98323,1e-05,3.29933]
[1779623389730,43.73,77187.62,0.0,-0.98329,1e-05,3.28836]
[1779623390553,43.73,77187.62,0.0,-0.98329,1e-05,3.28836]
[1779623390720,43.73,77187.62,0.0,-0.98329,1e-05,3.28836]
[1779623390755,43.73,77187.615,0.0,-0.9833,1e-05,3.28804]
[1779623390971,43.73,77187.615,0.0,-0.9833,1e-05,3.28804]
[1779623391732,43.73,77185.535,0.0,-0.98332,1e-05,3.28345]
[1779623395737,43.72,77174.405,0.0,-0.98346,1e-05,3.25944]
[1779623395847,43.72,77174.405,0.0,-0.98346,1e-05,3.25944]
[1779623395970,43.72,77174.405,0.0,-0.98346,1e-05,3.25944]
[1779623398674,43.72,77174.43,0.0,-0.98347,1e-05,3.25897]
[1779623398721,43.72,77174.43,0.0,-0.98347,1e-05,3.25897]
[1779623398740,43.72,77172.51,0.0,-0.98349,1e-05,3.25479]
[1779623399861,43.72,77169.345,0.0,-0.98353,1e-05,3.24807]
[1779623399971,43.72,77169.345,0.0,-0.98353,1e-05,3.24807]
[1779623403768,43.72,77166.34,0.0,-0.98357,1e-05,3.241]
[1779623403974,43.72,77166.34,0.0,-0.98357,1e-05,3.241]
[1779623404638,43.72,77166.34,0.0,-0.98357,1e-05,3.241]
[1779623404721,43.72,77166.34,0.0,-0.98357,1e-05,3.241]
[1779623404737,43.72,77166.34,0.0,-0.98357,1e-05,3.24077]
[1779623408536,43.71,77164.99,0.0,-0.98359,1e-05,3.23735]
[1779623408720,43.71,77164.99,0.0,-0.98359,1e-05,3.23735]
[1779623413336,43.72,77163.905,0.0,-0.98359,1e-05,3.23731]
[1779623413379,43.72,77163.905,0.0,-0.98359,1e-05,3.23791]
[1779623414440,43.72,77163.905,0.0,-0.98359,1e-05,3.23791]
[1779623414471,43.72,77163.905,0.0,-0.98359,1e-05,3.23791]
[1779623414625,43.72,77163.905,0.0,-0.98359,1e-05,3.23791]
[1779623414721,43.72,77163.905,0.0,-0.98359,1e-05,3.23791]
[1779623414757,43.72,77179.13,0.0,-0.9834,1e-05,3.26966]
[1779623420429,43.73,77180.35,0.0,-0.98338,1e-05,3.27306]
[1779623425759,43.72,77181.61,0.0,-0.98338,1e-05,3.27449]
[1779623425768,43.72,77186.795,0.0,-0.98332,1e-05,3.28486]
[1779623425970,43.72,77186.795,0.0,-0.98332,1e-05,3.28486]
[1779623431506,43.73,77189.45,0.0,-0.98328,1e-05,3.29095]
[1779623433045,43.73,77187.935,0.0,-0.98329,1e-05,3.28821]
[1779623433220,43.73,77187.935,0.0,-0.98329,1e-05,3.28821]
[1779623433378,43.73,77187.935,0.0,-0.98329,1e-05,3.28821]
[1779623433471,43.73,77187.935,0.0,-0.98329,1e-05,3.28821]
[1779623433520,43.73,77187.935,0.0,-0.98329,1e-05,3.28877]
[1779623438782,43.74,77187.185,0.0,-0.98328,1e-05,3.29001]
[1779623442684,43.74,77187.295,0.0,-0.98328,1e-05,3.29134]
[1779623442720,43.74,77187.295,0.0,-0.98328,1e-05,3.29134]
[1779623443590,43.75,77187.505,0.0,-0.98326,1e-05,3.29339]
[1779623444478,43.75,77187.505,0.0,-0.98326,1e-05,3.29339]
[1779623444721,43.75,77187.505,0.0,-0.98326,1e-05,3.29339]
[1779623444788,43.75,77197.205,0.0,-0.98314,1e-05,3.31398]
[1779623449979,43.76,77199.245,0.0,-0.9831,1e-05,3.32073]
[1779623450220,43.76,77199.245,0.0,-0.9831,1e-05,3.32073]
[1779623451646,43.76,77206.3,0.0,-0.98301,1e-05,3.33637]
[1779623456189,43.76,77205.845,0.0,-0.98301,1e-05,3.33732]
[1779623456221,43.76,77205.845,0.0,-0.98301,1e-05,3.33732]
[1779623456319,43.76,77205.845,0.0,-0.98301,1e-05,3.33732]
[1779623456471,43.76,77205.845,0.0,-0.98301,1e-05,3.33732]
[1779623456681,43.77,77205.845,0.0,-0.983,1e-05,3.33779]
[1779623461716,43.77,77202.36,0.0,-0.98303,1e-05,3.33292]
[1779623465061,43.78,77202.545,0.0,-0.98302,1e-05,3.33474]
[1779623465220,43.78,77202.545,0.0,-0.98302,1e-05,3.33474]
[1779623467598,43.78,77202.5,0.0,-0.98302,1e-05,3.3356]
[1779623469060,43.78,77202.45,0.0,-0.98301,1e-05,3.33643]
[1779623469220,43.78,77202.45,0.0,-0.98301,1e-05,3.33643]
[1779623469238,43.78,77202.45,0.0,-0.98301,1e-05,3.33643]
[1779623469470,43.78,77202.45,0.0,-0.98301,1e-05,3.33643]
[1779623469772,43.78,77202.45,0.0,-0.98301,1e-05,3.3369]
[1779623471786,43.79,77206.565,0.0,-0.98295,1e-05,3.34639]
[1779623476820,43.79,77207.895,0.0,-0.98292,1e-05,3.35143]
[1779623481825,43.8,77208.23,0.0,-0.98291,1e-05,3.35435]
[1779623481991,43.8,77208.23,0.0,-0.98291,1e-05,3.35435]
[1779623482219,43.8,77208.23,0.0,-0.98291,1e-05,3.35435]
[1779623482344,43.8,77208.23,0.0,-0.98291,1e-05,3.35435]
[1779623482470,43.8,77208.23,0.0,-0.98291,1e-05,3.35435]
[1779623482547,43.8,77208.23,0.0,-0.9829,1e-05,3.3548]
[1779623487831,43.81,77207.51,0.0,-0.9829,1e-05,3.3555]
[1779623490640,43.81,77207.65,0.0,-0.98289,1e-05,3.35667]
[1779623490719,43.81,77207.65,0.0,-0.98289,1e-05,3.35667]
[1779623495828,43.81,77206.885,0.0,-0.9829,1e-05,3.35556]
[1779623495979,43.82,77205.645,0.0,-0.98291,1e-05,3.35341]
[1779623496051,43.82,77205.645,0.0,-0.98291,1e-05,3.35341]
[1779623496220,43.82,77205.645,0.0,-0.98291,1e-05,3.35341]
[1779623496840,43.82,77203.94,0.0,-0.98293,1e-05,3.35029]
[1779623499843,43.82,77200.41,0.0,-0.98296,1e-05,3.34429]
[1779623501845,43.82,77204.575,0.0,-0.98291,1e-05,3.35388]
[1779623503013,43.82,77205.8,0.0,-0.98289,1e-05,3.35688]
[1779623503220,43.82,77205.8,0.0,-0.98289,1e-05,3.35688]
[1779623508722,43.83,77204.255,0.0,-0.98289,1e-05,3.35704]
[1779623508823,43.84,77204.255,0.0,-0.98288,1e-05,3.35788]
[1779623508977,43.84,77204.255,0.0,-0.98288,1e-05,3.35788]
[1779623513740,43.85,77203.84,0.0,-0.98287,1e-05,3.36034]
[1779623513969,43.85,77203.775,0.0,-0.98286,1e-05,3.36103]
[1779623518344,43.86,77202.69,0.0,-0.98286,1e-05,3.3612]
[1779623518472,43.86,77202.69,0.0,-0.98286,1e-05,3.3612]
[1779623518499,43.86,77202.69,0.0,-0.98286,1e-05,3.36159]
[1779623521425,43.86,77202.135,0.0,-0.98286,1e-05,3.36122]
[1779623521470,43.86,77202.135,0.0,-0.98286,1e-05,3.36122]
[1779623524394,43.86,77203.51,0.0,-0.98284,1e-05,3.36526]
[1779623524471,43.86,77203.51,0.0,-0.98284,1e-05,3.36526]
[1779623524629,43.86,77203.51,0.0,-0.98284,1e-05,3.36526]
[1779623524721,43.86,77203.51,0.0,-0.98284,1e-05,3.36526]
[1779623524728,43.86,77203.51,0.0,-0.98284,1e-05,3.36565]
[1779623529168,43.87,77205.21,0.0,-0.98281,1e-05,3.37074]
[1779623529220,43.87,77205.21,0.0,-0.98281,1e-05,3.37074]
[1779623534878,43.87,77201.295,0.0,-0.98284,1e-05,3.36482]
[1779623535947,43.88,77201.325,0.0,-0.98284,1e-05,3.36527]
[1779623535972,43.88,77201.325,0.0,-0.98284,1e-05,3.36527]
[1779623536529,43.88,77201.325,0.0,-0.98284,1e-05,3.36527]
[1779623536720,43.88,77201.325,0.0,-0.98284,1e-05,3.36527]
[1779623536765,43.88,77201.325,0.0,-0.98283,1e-05,3.36565]
[1779623541885,43.88,77202.42,0.0,-0.98281,1e-05,3.36985]
[1779623545832,43.89,77201.965,0.0,-0.98281,1e-05,3.37003]
[1779623545969,43.89,77202.1,0.0,-0.9828,1e-05,3.37069]
[1779623551895,43.89,77201.045,0.0,-0.98281,1e-05,3.36904]
[1779623552296,43.89,77201.045,0.0,-0.98281,1e-05,3.36904]
[1779623552472,43.89,77201.045,0.0,-0.98281,1e-05,3.36904]
[1779623552866,43.89,77201.045,0.0,-0.98281,1e-05,3.36904]
[1779623552978,43.89,77201.045,0.0,-0.98281,1e-05,3.36941]
[1779623553897,43.89,77200.29,0.0,-0.98282,1e-05,3.36821]
[1779623558902,43.9,77200.26,0.0,-0.98281,1e-05,3.37003]
[1779623559333,43.9,77200.26,0.0,-0.98281,1e-05,3.37003]
[1779623559471,43.9,77200.26,0.0,-0.98281,1e-05,3.37003]
[1779623559998,43.9,77200.26,0.0,-0.9828,1e-05,3.3704]
[1779623560222,43.9,77200.26,0.0,-0.9828,1e-05,3.3704]
[1779623560904,43.9,77194.485,0.0,-0.98287,1e-05,3.35856]
[1779623565909,43.91,77195.09,0.0,-0.98285,1e-05,3.36177]
[1779623570453,43.91,77194.795,0.0,-0.98285,1e-05,3.3627]
[1779623570469,43.91,77194.795,0.0,-0.98285,1e-05,3.3627]
[1779623575919,43.92,77196.01,0.0,-0.98282,1e-05,3.36752]
[1779623576492,43.92,77196.01,0.0,-0.98282,1e-05,3.36752]
[1779623576719,43.92,77196.01,0.0,-0.98282,1e-05,3.36752]
[1779623577500,43.92,77196.01,0.0,-0.98282,1e-05,3.36789]
[1779623577720,43.92,77196.01,0.0,-0.98282,1e-05,3.36789]
[1779623577819,43.92,77196.01,0.0,-0.98282,1e-05,3.36826]
[1779623578922,43.92,77199.45,0.0,-0.98277,1e-05,3.37583]
[1779623584613,43.93,77198.76,0.0,-0.98277,1e-05,3.37619]
[1779623584719,43.93,77198.76,0.0,-0.98277,1e-05,3.37619]
[1779623590616,43.93,77198.095,0.0,-0.98276,1e-05,3.37733]
[1779623595199,43.94,77198.03,0.0,-0.98275,1e-05,3.37863]
[1779623595221,43.94,77198.03,0.0,-0.98275,1e-05,3.37863]
[1779623595749,43.94,77198.03,0.0,-0.98275,1e-05,3.37863]
[1779623595770,43.94,77198.03,0.0,-0.98275,1e-05,3.37897]
[1779623595970,43.94,77198.03,0.0,-0.98275,1e-05,3.37897]
[1779623597665,43.94,77204.545,0.0,-0.98267,1e-05,3.39332]
[1779623601537,43.94,77205.28,0.0,-0.98265,1e-05,3.39585]
[1779623601722,43.94,77205.28,0.0,-0.98265,1e-05,3.39585]
[1779623605625,43.95,77207.48,0.0,-0.98262,1e-05,3.40177]
[1779623605720,43.95,77207.48,0.0,-0.98262,1e-05,3.40177]
[1779623605723,43.95,77207.48,0.0,-0.98262,1e-05,3.40208]
[1779623607105,43.95,77209.34,0.0,-0.98259,1e-05,3.40631]
[1779623607248,43.95,77209.34,0.0,-0.98259,1e-05,3.40631]
[1779623612772,43.95,77206.575,0.0,-0.98262,1e-05,3.40068]
[1779623617809,43.96,77207.03,0.0,-0.98261,1e-05,3.40321]
[1779623622919,43.96,77207.89,0.0,-0.98259,1e-05,3.40626]
[1779623622970,43.96,77208.155,0.0,-0.98258,1e-05,3.40713]
[1779623627291,43.97,77208.33,0.0,-0.98258,1e-05,3.40872]
[1779623627470,43.97,77208.33,0.0,-0.98258,1e-05,3.40872]
[1779623627878,43.97,77208.33,0.0,-0.98257,1e-05,3.40902]
[1779623631719,43.97,77208.935,0.0,-0.98256,1e-05,3.4109]
[1779623636942,43.98,77209.26,0.0,-0.98254,1e-05,3.41453]
[1779623639150,43.98,77209.59,0.0,-0.98253,1e-05,3.41667]
[1779623639220,43.98,77209.59,0.0,-0.98253,1e-05,3.41667]
[1779623639799,43.98,77209.59,0.0,-0.98253,1e-05,3.41667]
[1779623639970,43.98,77209.59,0.0,-0.98253,1e-05,3.41667]
[1779623639984,43.98,77212.985,0.0,-0.98248,1e-05,3.42456]
[1779623643014,43.99,77214.58,0.0,-0.98245,1e-05,3.43006]
[1779623643219,43.99,77214.58,0.0,-0.98245,1e-05,3.43006]
[1779623648993,44.0,77216.975,0.0,-0.9824,1e-05,3.43895]
[1779623650067,44.0,77218.1,0.0,-0.98238,1e-05,3.44202]
[1779623650221,44.0,77218.1,0.0,-0.98238,1e-05,3.44202]
[1779623651004,44.0,77218.285,0.0,-0.98237,1e-05,3.4431]
[1779623651220,44.0,77218.285,0.0,-0.98237,1e-05,3.4431]
[1779623651996,44.01,77219.405,0.0,-0.98235,1e-05,3.44615]
[1779623654107,44.01,77221.075,0.0,-0.98233,1e-05,3.45104]
[1779623654221,44.01,77221.075,0.0,-0.98233,1e-05,3.45104]
[1779623654999,44.01,77226.185,0.0,-0.98226,1e-05,3.46258]
[1779623655640,44.01,77226.185,0.0,-0.98226,1e-05,3.46258]
[1779623655720,44.01,77226.185,0.0,-0.98226,1e-05,3.46258]
[1779623655726,44.01,77226.185,0.0,-0.98225,1e-05,3.46322]
[1779623659003,44.02,77212.98,0.0,-0.98241,1e-05,3.43581]
[1779623659014,44.02,77212.98,0.0,-0.98241,1e-05,3.43581]
[1779623659222,44.02,77212.98,0.0,-0.98241,1e-05,3.43581]
[1779623664011,44.02,77207.78,0.0,-0.98248,1e-05,3.42513]
[1779623667836,44.02,77206.7,0.0,-0.98249,1e-05,3.42309]
[1779623667969,44.02,77206.7,0.0,-0.98249,1e-05,3.42309]
[1779623668015,44.02,77206.68,0.0,-0.98249,1e-05,3.42316]
[1779623673020,44.01,77206.0,0.0,-0.98251,1e-05,3.41843]
[1779623673720,44.01,77206.0,0.0,-0.98251,1e-05,3.41843]
[1779623675813,44.01,77205.79,0.0,-0.98252,1e-05,3.41686]
[1779623675969,44.01,77205.79,0.0,-0.98252,1e-05,3.41686]
[1779623676024,44.01,77205.775,0.0,-0.98252,1e-05,3.41696]
[1779623677025,44.01,77213.615,0.0,-0.98242,1e-05,3.43425]
[1779623677753,44.01,77213.615,0.0,-0.98242,1e-05,3.43425]
[1779623677970,44.01,77213.615,0.0,-0.98242,1e-05,3.43425]
[1779623683031,44.01,77212.675,0.0,-0.98243,1e-05,3.43286]
[1779623688036,44.02,77211.695,0.0,-0.98244,1e-05,3.4313]
[1779623689861,44.02,77211.875,0.0,-0.98244,1e-05,3.43179]
[1779623689971,44.02,77211.875,0.0,-0.98244,1e-05,3.43179]
[1779623690088,44.02,77211.75,0.0,-0.98244,1e-05,3.43163]
[1779623690221,44.02,77211.75,0.0,-0.98244,1e-05,3.43163]
[1779623691039,44.02,77211.45,0.0,-0.98244,1e-05,3.4311]
[1779623696044,44.02,77210.695,0.0,-0.98245,1e-05,3.43003]
[1779623701049,44.02,77206.335,0.0,-0.9825,1e-05,3.42135]
[1779623703292,44.02,77204.79,0.0,-0.98252,1e-05,3.41833]
[1779623703471,44.02,77204.79,0.0,-0.98252,1e-05,3.41833]
[1779623708960,44.02,77204.475,0.0,-0.98252,1e-05,3.4183]
[1779623708971,44.02,77204.475,0.0,-0.98252,1e-05,3.4183]
[1779623709012,44.02,77204.475,0.0,-0.98251,1e-05,3.41843]
[1779623709365,44.02,77204.475,0.0,-0.98251,1e-05,3.41843]
[1779623709470,44.02,77204.475,0.0,-0.98251,1e-05,3.41843]
[1779623715063,44.02,77204.045,0.0,-0.98252,1e-05,3.41828]
[1779623718026,44.03,77204.385,0.0,-0.98251,1e-05,3.41925]
[1779623718064,44.03,77204.385,0.0,-0.98251,1e-05,3.41937]
[1779623718220,44.03,77204.385,0.0,-0.98251,1e-05,3.41937]
[1779623718621,44.03,77204.385,0.0,-0.98251,1e-05,3.41937]
[1779623718720,44.03,77204.385,0.0,-0.98251,1e-05,3.41937]
[1779623722800,44.03,77205.225,0.0,-0.9825,1e-05,3.42164]
[1779623726390,44.03,77205.44,0.0,-0.98249,1e-05,3.42245]
[1779623726470,44.03,77205.44,0.0,-0.98249,1e-05,3.42245]
[1779623727011,44.03,77205.44,0.0,-0.98249,1e-05,3.42245]
[1779623727065,44.03,77205.44,0.0,-0.98249,1e-05,3.42268]
[1779623727220,44.03,77205.44,0.0,-0.98249,1e-05,3.42268]
[1779623733081,44.03,77206.485,0.0,-0.98248,1e-05,3.42386]
[1779623738086,44.03,77206.59,0.0,-0.98248,1e-05,3.42465]
[1779623740199,44.03,77208.18,0.0,-0.98245,1e-05,3.42823]
[1779623740220,44.03,77208.18,0.0,-0.98245,1e-05,3.42823]
[1779623740561,44.03,77208.18,0.0,-0.98245,1e-05,3.42823]
[1779623740719,44.03,77208.18,0.0,-0.98245,1e-05,3.42823]
[1779623740821,44.03,77208.18,0.0,-0.98245,1e-05,3.42834]
[1779623746094,44.03,77207.73,0.0,-0.98246,1e-05,3.42793]
[1779623748989,44.04,77207.77,0.0,-0.98245,1e-05,3.42823]
[1779623749071,44.04,77207.77,0.0,-0.98245,1e-05,3.42834]
[1779623749222,44.04,77207.77,0.0,-0.98245,1e-05,3.42834]
[1779623749419,44.04,77207.77,0.0,-0.98245,1e-05,3.42834]
[1779623749471,44.04,77207.77,0.0,-0.98245,1e-05,3.42834]
[1779623749760,44.04,77207.77,0.0,-0.98245,1e-05,3.42845]
[1779623750617,44.04,77207.77,0.0,-0.98245,1e-05,3.42845]
[1779623750757,44.04,77207.77,0.0,-0.98245,1e-05,3.42855]
[1779623751764,44.04,77207.935,0.0,-0.98245,1e-05,3.42895]
[1779623752771,44.04,77225.96,0.0,-0.98223,1e-05,3.46731]
[1779623753995,44.04,77225.96,0.0,-0.98223,1e-05,3.46731]
[1779623754090,44.04,77225.96,0.0,-0.98222,1e-05,3.46734]
[1779623755104,44.04,77229.495,0.0,-0.98218,1e-05,3.47492]
[1779623755809,44.04,77229.495,0.0,-0.98218,1e-05,3.47492]
[1779623757806,44.04,77222.82,0.0,-0.98226,1e-05,3.4608]
[1779623762841,44.04,77224.45,0.0,-0.98224,1e-05,3.46452]
[1779623763657,44.04,77224.45,0.0,-0.98224,1e-05,3.46452]
[1779623763721,44.04,77224.45,0.0,-0.98224,1e-05,3.46452]
[1779623764673,44.04,77224.45,0.0,-0.98224,1e-05,3.46457]
[1779623764719,44.04,77224.45,0.0,-0.98224,1e-05,3.46457]
[1779623764855,44.04,77224.45,0.0,-0.98224,1e-05,3.46461]
[1779623769889,44.04,77226.935,0.0,-0.98221,1e-05,3.4701]
[1779623770292,44.04,77226.935,0.0,-0.98221,1e-05,3.4701]
[1779623770474,44.04,77226.935,0.0,-0.98221,1e-05,3.4701]
[1779623770765,44.04,77226.935,0.0,-0.98221,1e-05,3.4701]
[1779623770970,44.04,77226.935,0.0,-0.98221,1e-05,3.4701]
[1779623771033,44.04,77226.935,0.0,-0.98221,1e-05,3.47011]
[1779623771904,44.04,77235.81,0.0,-0.9821,1e-05,3.48911]
[1779623772911,44.04,77238.985,0.0,-0.98206,1e-05,3.49592]
[1779623774684,44.04,77239.29,0.0,-0.98205,1e-05,3.49656]
[1779623774720,44.04,77239.29,0.0,-0.98205,1e-05,3.49656]
[1779623774925,44.04,77239.29,0.0,-0.98205,1e-05,3.49654]
[1779623775146,44.04,77239.29,0.0,-0.98205,1e-05,3.49654]
[1779623775221,44.04,77239.29,0.0,-0.98205,1e-05,3.49654]
[1779623776939,44.04,77243.015,0.0,-0.98201,1e-05,3.5045]
[1779623779118,44.04,77245.6,0.0,-0.98197,1e-05,3.51004]
[1779623779221,44.04,77247.34,0.0,-0.98195,1e-05,3.51375]
[1779623781649,44.04,77247.41,0.0,-0.98195,1e-05,3.51383]
[1779623781720,44.04,77247.41,0.0,-0.98195,1e-05,3.51383]
[1779623781974,44.04,77247.41,0.0,-0.98195,1e-05,3.5138]
[1779623787009,44.04,77248.12,0.0,-0.98194,1e-05,3.51514]
[1779623788688,44.04,77248.655,0.0,-0.98194,1e-05,3.51626]
[1779623788721,44.04,77248.655,0.0,-0.98194,1e-05,3.51626]
[1779623789786,44.04,77248.655,0.0,-0.98194,1e-05,3.51622]
[1779623792479,44.04,77248.205,0.0,-0.98195,1e-05,3.51341]
[1779623792720,44.04,77248.205,0.0,-0.98195,1e-05,3.51341]
[1779623793057,44.04,77248.205,0.0,-0.98195,1e-05,3.5134]
[1779623793314,44.04,77248.205,0.0,-0.98195,1e-05,3.5134]
[1779623793470,44.04,77248.205,0.0,-0.98195,1e-05,3.5134]
[1779623795069,44.04,77242.095,0.0,-0.98203,1e-05,3.50023]
[1779623796076,44.04,77238.53,0.0,-0.98207,1e-05,3.49256]
[1779623798661,44.04,77238.775,0.0,-0.98207,1e-05,3.49309]
[1779623798720,44.04,77238.775,0.0,-0.98207,1e-05,3.49309]
[1779623799096,44.04,77238.775,0.0,-0.98207,1e-05,3.49309]
[1779623799152,44.04,77236.755,0.0,-0.9821,1e-05,3.48876]
[1779623799220,44.04,77236.755,0.0,-0.9821,1e-05,3.48876]
[1779623807154,44.04,77238.095,0.0,-0.98208,1e-05,3.49166]
[1779623812165,44.04,77238.945,0.0,-0.98207,1e-05,3.49347]
[1779623813417,44.04,77239.27,0.0,-0.98206,1e-05,3.49476]
[1779623813470,44.04,77239.27,0.0,-0.98206,1e-05,3.49476]
[1779623813580,44.04,77239.27,0.0,-0.98206,1e-05,3.49476]
[1779623813720,44.04,77239.27,0.0,-0.98206,1e-05,3.49476]
[1779623813820,44.04,77239.27,0.0,-0.98206,1e-05,3.49535]
[1779623819172,44.05,77241.565,0.0,-0.98201,1e-05,3.5032]
[1779623819557,44.05,77241.565,0.0,-0.98201,1e-05,3.5032]
[1779623819720,44.05,77241.565,0.0,-0.98201,1e-05,3.5032]
[1779623820003,44.05,77241.565,0.0,-0.98201,1e-05,3.5032]
[1779623820108,44.05,77241.565,0.0,-0.98201,1e-05,3.50378]
[1779623820221,44.05,77241.565,0.0,-0.98201,1e-05,3.50378]
[1779623824623,44.06,77241.335,0.0,-0.982,1e-05,3.50559]
[1779623824720,44.06,77241.335,0.0,-0.982,1e-05,3.50559]
[1779623828887,44.06,77239.68,0.0,-0.982,1e-05,3.50432]
[1779623828969,44.06,77239.68,0.0,-0.982,1e-05,3.50432]
[1779623829070,44.06,77239.68,0.0,-0.982,1e-05,3.5043]
[1779623829640,44.06,77239.68,0.0,-0.982,1e-05,3.5043]
[1779623829719,44.06,77239.68,0.0,-0.982,1e-05,3.5043]
[1779623835191,44.07,77236.265,0.0,-0.98203,1e-05,3.49925]
[1779623835509,44.07,77236.265,0.0,-0.98203,1e-05,3.49925]
[1779623835719,44.07,77236.265,0.0,-0.98203,1e-05,3.49925]
[1779623836103,44.07,77236.265,0.0,-0.98203,1e-05,3.49925]
[1779623836192,44.07,77236.415,0.0,-0.98203,1e-05,3.49956]
[1779623836221,44.07,77236.415,0.0,-0.98203,1e-05,3.49956]
[1779623842201,44.08,77234.925,0.0,-0.98204,1e-05,3.49863]
[1779623842219,44.08,77234.925,0.0,-0.98204,1e-05,3.49863]
[1779623842469,44.08,77234.925,0.0,-0.98204,1e-05,3.49863]
[1779623843202,44.08,77227.655,0.0,-0.98213,1e-05,3.48305]
[1779623843347,44.08,77227.655,0.0,-0.98213,1e-05,3.48305]
[1779623843471,44.08,77227.655,0.0,-0.98213,1e-05,3.48305]
[1779623844203,44.08,77222.355,0.0,-0.9822,1e-05,3.47175]
[1779623849208,44.08,77222.36,0.0,-0.98219,1e-05,3.47191]
[1779623850256,44.08,77222.36,0.0,-0.98219,1e-05,3.47191]
[1779623856215,44.08,77225.49,0.0,-0.98215,1e-05,3.47884]
[1779623859538,44.08,77225.425,0.0,-0.98215,1e-05,3.47876]
[1779623859720,44.08,77225.425,0.0,-0.98215,1e-05,3.47876]
[1779623859821,44.08,77225.425,0.0,-0.98215,1e-05,3.47877]
[1779623860486,44.08,77225.425,0.0,-0.98215,1e-05,3.47877]
[1779623860719,44.08,77225.425,0.0,-0.98215,1e-05,3.47877]
[1779623866225,44.09,77226.46,0.0,-0.98212,1e-05,3.48463]
[1779623870053,44.1,77226.46,0.0,-0.98211,1e-05,3.48643]
[1779623870219,44.1,77226.46,0.0,-0.98211,1e-05,3.48643]
[1779623870229,44.1,77226.88,0.0,-0.9821,1e-05,3.48792]
[1779623870728,44.1,77226.88,0.0,-0.9821,1e-05,3.48792]
[1779623870972,44.1,77226.88,0.0,-0.9821,1e-05,3.48792]
[1779623872231,44.1,77230.915,0.0,-0.98204,1e-05,3.49774]
[1779623875234,44.1,77227.825,0.0,-0.98208,1e-05,3.49167]
[1779623875399,44.1,77227.825,0.0,-0.98208,1e-05,3.49167]
[1779623875470,44.1,77227.825,0.0,-0.98208,1e-05,3.49167]
[1779623880041,44.11,77227.335,0.0,-0.98207,1e-05,3.49297]
[1779623880221,44.11,77227.335,0.0,-0.98207,1e-05,3.49297]
[1779623880239,44.11,77227.25,0.0,-0.98206,1e-05,3.49337]
[1779623880662,44.11,77227.25,0.0,-0.98206,1e-05,3.49337]
[1779623880719,44.11,77227.25,0.0,-0.98206,1e-05,3.49337]
[1779623886245,44.12,77226.545,0.0,-0.98205,1e-05,3.49536]
[1779623886561,44.12,77226.545,0.0,-0.98205,1e-05,3.49536]
[1779623892251,44.13,77225.815,0.0,-0.98204,1e-05,3.49726]
[1779623893546,44.13,77225.73,0.0,-0.98204,1e-05,3.49766]
[1779623893718,44.13,77225.73,0.0,-0.98204,1e-05,3.49766]
[1779623894060,44.13,77225.73,0.0,-0.98204,1e-05,3.49766]
[1779623894219,44.13,77225.73,0.0,-0.98204,1e-05,3.49766]
[1779623894253,44.13,77225.63,0.0,-0.98204,1e-05,3.49802]
[1779623899258,44.14,77225.52,0.0,-0.98202,1e-05,3.50064]
[1779623899336,44.14,77225.52,0.0,-0.98202,1e-05,3.50064]
[1779623899469,44.14,77225.52,0.0,-0.98202,1e-05,3.50064]
[1779623901260,44.15,77223.02,0.0,-0.98205,1e-05,3.49643]
[1779623902261,44.15,77220.94,0.0,-0.98207,1e-05,3.49255]
[1779623903095,44.15,77220.94,0.0,-0.98207,1e-05,3.49255]
[1779623903220,44.15,77220.94,0.0,-0.98207,1e-05,3.49255]
[1779623903262,44.15,77219.79,0.0,-0.98208,1e-05,3.49067]
[1779623904299,44.15,77218.97,0.0,-0.98209,1e-05,3.48951]
[1779623904470,44.15,77218.97,0.0,-0.98209,1e-05,3.48951]
[1779623910269,44.16,77218.75,0.0,-0.98207,1e-05,3.49254]
[1779623914397,44.17,77219.915,0.0,-0.98205,1e-05,3.49561]
[1779623914469,44.17,77219.915,0.0,-0.98205,1e-05,3.49561]
[1779623919956,44.18,77220.41,0.0,-0.98202,1e-05,3.50009]
[1779623923394,44.18,77220.52,0.0,-0.98201,1e-05,3.50202]
[1779623923471,44.18,77220.52,0.0,-0.98201,1e-05,3.50202]
[1779623924221,44.18,77220.52,0.0,-0.98201,1e-05,3.50202]
[1779623924266,44.18,77220.52,0.0,-0.98201,1e-05,3.50258]
[1779623925497,44.18,77221.965,0.0,-0.98198,1e-05,3.50623]
[1779623932040,44.2,77222.735,0.0,-0.98195,1e-05,3.51174]
[1779623933158,44.2,77222.735,0.0,-0.98195,1e-05,3.51174]
[1779623933219,44.2,77222.735,0.0,-0.98195,1e-05,3.51174]
[1779623938302,44.2,77222.585,0.0,-0.98193,1e-05,3.51469]
[1779623944126,44.21,77222.735,0.0,-0.98191,1e-05,3.51823]
[1779623949315,44.22,77223.085,0.0,-0.98189,1e-05,3.52163]
[1779623954777,44.23,77223.1,0.0,-0.98188,1e-05,3.52428]
[1779623954970,44.23,77223.1,0.0,-0.98188,1e-05,3.52428]
[1779623955236,44.23,77223.1,0.0,-0.98187,1e-05,3.52477]
[1779623956243,44.23,77232.28,0.0,-0.98175,1e-05,3.54507]
[1779623957020,44.23,77232.28,0.0,-0.98175,1e-05,3.54507]
[1779623957219,44.23,77232.28,0.0,-0.98175,1e-05,3.54507]
[1779623957250,44.23,77232.28,0.0,-0.98175,1e-05,3.54556]
[1779623959483,44.23,77231.665,0.0,-0.98175,1e-05,3.54521]
[1779623962313,44.24,77231.655,0.0,-0.98175,1e-05,3.54616]
[1779623962469,44.24,77232.745,0.0,-0.98173,1e-05,3.549]
[1779623968327,44.25,77232.45,0.0,-0.98172,1e-05,3.55122]
[1779623974343,44.25,77231.51,0.0,-0.98172,1e-05,3.55029]
[1779623979348,44.26,77231.52,0.0,-0.9817,1e-05,3.55269]
[1779623981172,44.26,77232.495,0.0,-0.98169,1e-05,3.55527]
[1779623981220,44.26,77232.495,0.0,-0.98169,1e-05,3.55527]
[1779623982452,44.27,77235.215,0.0,-0.98165,1e-05,3.56208]
[1779623982469,44.27,77235.215,0.0,-0.98165,1e-05,3.56208]
[1779623983352,44.27,77235.3,0.0,-0.98164,1e-05,3.56272]
[1779623983732,44.27,77235.3,0.0,-0.98164,1e-05,3.56272]
[1779623986026,44.27,77235.535,0.0,-0.98164,1e-05,3.56413]
[1779623986226,44.27,77235.535,0.0,-0.98164,1e-05,3.56413]
[1779623987356,44.27,77239.78,0.0,-0.98158,1e-05,3.57423]
[1779623991797,44.28,77241.34,0.0,-0.98155,1e-05,3.57935]
[1779623991969,44.28,77241.34,0.0,-0.98155,1e-05,3.57935]
[1779623992824,44.28,77241.34,0.0,-0.98154,1e-05,3.57977]
[1779623992969,44.28,77241.34,0.0,-0.98154,1e-05,3.57977]
[1779623993071,44.28,77241.34,0.0,-0.98154,1e-05,3.5802]
[1779623994789,44.28,77243.455,0.0,-0.98151,1e-05,3.58522]
[1779623994968,44.28,77243.455,0.0,-0.98151,1e-05,3.58522]
[1779623995036,44.28,77243.455,0.0,-0.98151,1e-05,3.5856]
[1779623996366,44.28,77254.19,0.0,-0.98137,1e-05,3.60944]
[1779623996782,44.28,77254.19,0.0,-0.98137,1e-05,3.60944]
[1779623996972,44.28,77254.19,0.0,-0.98137,1e-05,3.60944]
[1779623997042,44.28,77254.19,0.0,-0.98136,1e-05,3.60982]
[1779623997644,44.28,77254.19,0.0,-0.98136,1e-05,3.60982]
[1779623997719,44.28,77254.19,0.0,-0.98136,1e-05,3.60982]
[1779624003373,44.29,77263.91,0.0,-0.98122,1e-05,3.63333]
[1779624004173,44.29,77263.91,0.0,-0.98122,1e-05,3.63333]
[1779624004221,44.29,77263.91,0.0,-0.98122,1e-05,3.63333]
[1779624005644,44.29,77266.965,0.0,-0.98118,1e-05,3.64072]
[1779624005719,44.29,77266.965,0.0,-0.98118,1e-05,3.64072]
[1779624006376,44.29,77266.47,0.0,-0.98119,1e-05,3.63995]
[1779624008600,44.29,77266.52,0.0,-0.98118,1e-05,3.64071]
[1779624008719,44.29,77266.52,0.0,-0.98118,1e-05,3.64071]
[1779624013383,44.3,77234.93,0.0,-0.98158,1e-05,3.57318]
[1779624018684,44.3,77234.79,0.0,-0.98157,1e-05,3.5745]
[1779624024726,44.31,77234.97,0.0,-0.98156,1e-05,3.57684]
[1779624025851,44.31,77234.97,0.0,-0.98156,1e-05,3.57684]
[1779624025969,44.31,77234.97,0.0,-0.98156,1e-05,3.57684]
[1779624026742,44.31,77234.99,0.0,-0.98156,1e-05,3.57753]
[1779624026968,44.31,77234.99,0.0,-0.98156,1e-05,3.57753]
[1779624027070,44.31,77235.06,0.0,-0.98155,1e-05,3.57801]
[1779624031779,44.31,77233.9,0.0,-0.98156,1e-05,3.57645]
[1779624031969,44.31,77233.9,0.0,-0.98156,1e-05,3.57645]
[1779624032009,44.31,77229.12,0.0,-0.98163,1e-05,3.56463]
[1779624037817,44.32,77227.95,0.0,-0.98164,1e-05,3.56296]
[1779624038652,44.32,77227.95,0.0,-0.98164,1e-05,3.56296]
[1779624038725,44.32,77227.95,0.0,-0.98164,1e-05,3.56296]
[1779624040756,44.32,77225.36,0.0,-0.98167,1e-05,3.55746]
[1779624040969,44.32,77225.36,0.0,-0.98167,1e-05,3.55746]
[1779624041072,44.32,77225.5,0.0,-0.98167,1e-05,3.55848]
[1779624046881,44.32,77220.31,0.0,-0.98172,1e-05,3.54905]
[1779624048383,44.32,77220.31,0.0,-0.98172,1e-05,3.54905]
[1779624048469,44.33,77220.04,0.0,-0.98172,1e-05,3.54882]
[1779624050641,44.33,77220.11,0.0,-0.98172,1e-05,3.54912]
[1779624050719,44.33,77220.11,0.0,-0.98172,1e-05,3.54912]
[1779624050908,44.33,77219.65,0.0,-0.98172,1e-05,3.5485]
[1779624057957,44.33,77219.2,0.0,-0.98171,1e-05,3.55017]
[1779624059187,44.33,77219.2,0.0,-0.98171,1e-05,3.55017]
[1779624059219,44.33,77219.2,0.0,-0.98171,1e-05,3.55017]
[1779624062036,44.34,77218.65,0.0,-0.98171,1e-05,3.55012]
[1779624062219,44.34,77218.65,0.0,-0.98171,1e-05,3.55012]
[1779624062808,44.34,77216.92,0.0,-0.98173,1e-05,3.54714]
[1779624062970,44.34,77216.92,0.0,-0.98173,1e-05,3.54714]
[1779624063072,44.34,77215.17,0.0,-0.98175,1e-05,3.54374]
[1779624067607,44.34,77212.01,0.0,-0.98179,1e-05,3.53809]
[1779624067719,44.34,77212.01,0.0,-0.98179,1e-05,3.53809]
[1779624072489,44.35,77208.81,0.0,-0.98181,1e-05,3.53361]
[1779624072718,44.35,77208.81,0.0,-0.98181,1e-05,3.53361]
[1779624073062,44.35,77208.05,0.0,-0.98182,1e-05,3.53197]
[1779624073746,44.35,77208.05,0.0,-0.98182,1e-05,3.53197]
[1779624073970,44.35,77208.05,0.0,-0.98182,1e-05,3.53197]
[1779624079104,44.36,77206.71,0.0,-0.98182,1e-05,3.53198]
[1779624081118,44.36,77201.77,0.0,-0.98188,1e-05,3.52219]
[1779624082125,44.36,77196.19,0.0,-0.98195,1e-05,3.51006]
[1779624083719,44.36,77196.18,0.0,-0.98195,1e-05,3.50989]
[1779624083970,44.36,77196.18,0.0,-0.98195,1e-05,3.50989]
[1779624084901,44.36,77196.19,0.0,-0.98195,1e-05,3.51036]
[1779624084971,44.36,77196.19,0.0,-0.98195,1e-05,3.51036]
[1779624085146,44.36,77195.79,0.0,-0.98195,1e-05,3.50995]
[1779624090181,44.37,77196.1,0.0,-0.98193,1e-05,3.51284]
[1779624095216,44.37,77196.94,0.0,-0.98192,1e-05,3.51508]
[1779624096065,44.37,77196.94,0.0,-0.98192,1e-05,3.51508]
[1779624096219,44.37,77196.94,0.0,-0.98192,1e-05,3.51508]
[1779624097165,44.38,77196.83,0.0,-0.98192,1e-05,3.51527]
[1779624097220,44.38,77196.83,0.0,-0.98192,1e-05,3.51527]
[1779624097230,44.38,77196.54,0.0,-0.98192,1e-05,3.51508]
[1779624106293,44.39,77196.69,0.0,-0.98189,1e-05,3.51927]
[1779624109218,44.39,77196.75,0.0,-0.98189,1e-05,3.52024]
[1779624109469,44.39,77196.75,0.0,-0.98189,1e-05,3.52024]
[1779624115831,44.39,77196.84,0.0,-0.98188,1e-05,3.52169]
[1779624118219,44.4,77197.19,0.0,-0.98186,1e-05,3.52494]
[1779624121087,44.4,77197.61,0.0,-0.98185,1e-05,3.52708]
[1779624121220,44.4,77197.61,0.0,-0.98185,1e-05,3.52708]
[1779624121399,44.41,77197.08,0.0,-0.98185,1e-05,3.52635]
[1779624126433,44.41,77197.22,0.0,-0.98184,1e-05,3.52868]
[1779624131469,44.42,77197.23,0.0,-0.98182,1e-05,3.53071]
[1779624132473,44.42,77197.23,0.0,-0.98182,1e-05,3.53071]
[1779624132719,44.42,77197.23,0.0,-0.98182,1e-05,3.53071]
[1779624138519,44.42,77196.21,0.0,-0.98182,1e-05,3.5313]
[1779624140220,44.42,77196.21,0.0,-0.98182,1e-05,3.5313]
[1779624142883,44.43,77195.16,0.0,-0.98183,1e-05,3.53024]
[1779624142971,44.43,77195.16,0.0,-0.98183,1e-05,3.53024]
[1779624143050,44.43,77193.23,0.0,-0.98185,1e-05,3.52649]
[1779624144216,44.43,77193.23,0.0,-0.98185,1e-05,3.52649]
[1779624144469,44.43,77193.23,0.0,-0.98185,1e-05,3.52649]
[1779624144561,44.43,77182.39,0.0,-0.98198,1e-05,3.50409]
[1779624145568,44.43,77182.32,0.0,-0.98198,1e-05,3.50379]
[1779624146736,44.43,77182.32,0.0,-0.98198,1e-05,3.50379]
[1779624146974,44.43,77182.32,0.0,-0.98198,1e-05,3.50379]
[1779624146999,44.43,77181.48,0.0,-0.98199,1e-05,3.50185]
[1779624147573,44.43,77181.48,0.0,-0.98199,1e-05,3.50185]
[1779624147719,44.43,77181.48,0.0,-0.98199,1e-05,3.50185]
[1779624153155,44.43,77177.76,0.0,-0.98205,1e-05,3.49281]
[1779624153218,44.43,77177.76,0.0,-0.98205,1e-05,3.49281]
[1779624155155,44.43,77177.85,0.0,-0.98204,1e-05,3.49312]
[1779624155222,44.43,77177.85,0.0,-0.98204,1e-05,3.49312]
[1779624155318,44.43,77177.85,0.0,-0.98204,1e-05,3.49323]
[1779624162688,44.43,77177.51,0.0,-0.98204,1e-05,3.4929]
[1779624163737,44.43,77177.51,0.0,-0.98204,1e-05,3.4929]
[1779624163969,44.43,77177.51,0.0,-0.98204,1e-05,3.4929]
[1779624165623,44.44,77174.17,0.0,-0.98208,1e-05,3.48671]
[1779624165720,44.44,77174.17,0.0,-0.98208,1e-05,3.48671]
[1779624165820,44.44,77175.17,0.0,-0.98207,1e-05,3.48931]
[1779624171189,44.44,77175.5,0.0,-0.98206,1e-05,3.49095]
[1779624171219,44.44,77175.5,0.0,-0.98206,1e-05,3.49095]
[1779624177794,44.45,77175.75,0.0,-0.98203,1e-05,3.49606]
[1779624182829,44.46,77173.93,0.0,-0.98203,1e-05,3.49444]
[1779624186987,44.46,77173.93,0.0,-0.98203,1e-05,3.49444]
[1779624187220,44.46,77173.93,0.0,-0.98203,1e-05,3.49444]
[1779624187535,44.47,77173.93,0.0,-0.98202,1e-05,3.49669]
[1779624188219,44.47,77173.93,0.0,-0.98202,1e-05,3.49669]
[1779624193908,44.47,77174.18,0.0,-0.982,1e-05,3.49987]
[1779624197264,44.48,77174.25,0.0,-0.982,1e-05,3.5009]
[1779624197468,44.48,77174.25,0.0,-0.982,1e-05,3.5009]
[1779624202971,44.49,77174.7,0.0,-0.98197,1e-05,3.50489]
[1779624213041,44.5,77171.5,0.0,-0.98199,1e-05,3.50059]
[1779624214998,44.5,77169.14,0.0,-0.98202,1e-05,3.49599]
[1779624215220,44.5,77169.14,0.0,-0.98202,1e-05,3.49599]
[1779624215548,44.5,77169.14,0.0,-0.98202,1e-05,3.49599]
[1779624215571,44.5,77168.4,0.0,-0.98203,1e-05,3.4953]
[1779624215718,44.5,77168.4,0.0,-0.98203,1e-05,3.4953]
[1779624222104,44.51,77168.34,0.0,-0.98201,1e-05,3.49784]
[1779624224901,44.51,77166.35,0.0,-0.98203,1e-05,3.49448]
[1779624224969,44.51,77166.35,0.0,-0.98203,1e-05,3.49448]
[1779624225459,44.51,77166.35,0.0,-0.98203,1e-05,3.49448]
[1779624225469,44.51,77166.35,0.0,-0.98203,1e-05,3.49448]
[1779624225535,44.51,77166.35,0.0,-0.98202,1e-05,3.49537]
[1779624230960,44.52,77164.78,0.0,-0.98203,1e-05,3.49381]
[1779624230971,44.52,77164.78,0.0,-0.98203,1e-05,3.49381]
[1779624231342,44.52,77164.78,0.0,-0.98203,1e-05,3.49381]
[1779624231470,44.52,77164.78,0.0,-0.98203,1e-05,3.49381]
[1779624231516,44.52,77163.61,0.0,-0.98204,1e-05,3.49222]
[1779624238216,44.53,77169.74,0.0,-0.98195,1e-05,3.50842]
[1779624239223,44.53,77169.92,0.0,-0.98194,1e-05,3.50923]
[1779624239651,44.53,77169.92,0.0,-0.98194,1e-05,3.50923]
[1779624239720,44.53,77169.92,0.0,-0.98194,1e-05,3.50923]
[1779624239895,44.53,77169.92,0.0,-0.98194,1e-05,3.50923]
[1779624239969,44.53,77169.92,0.0,-0.98194,1e-05,3.50923]
[1779624240230,44.53,77170.22,0.0,-0.98194,1e-05,3.51029]
[1779624243969,44.54,77168.29,0.0,-0.98195,1e-05,3.50743]
[1779624244641,44.54,77168.57,0.0,-0.98195,1e-05,3.50845]
[1779624244719,44.54,77168.57,0.0,-0.98195,1e-05,3.50845]
[1779624244844,44.54,77168.57,0.0,-0.98195,1e-05,3.50845]
[1779624244969,44.54,77168.57,0.0,-0.98195,1e-05,3.50845]
[1779624245265,44.54,77167.71,0.0,-0.98195,1e-05,3.50704]
[1779624249273,44.54,77165.62,0.0,-0.98197,1e-05,3.50386]
[1779624249470,44.54,77165.62,0.0,-0.98197,1e-05,3.50386]
[1779624249502,44.54,77165.62,0.0,-0.98197,1e-05,3.50386]
[1779624249544,44.54,77164.59,0.0,-0.98198,1e-05,3.50209]
[1779624249720,44.54,77164.59,0.0,-0.98198,1e-05,3.50209]
[1779624253442,44.55,77162.74,0.0,-0.982,1e-05,3.49946]
[1779624253470,44.55,77162.74,0.0,-0.982,1e-05,3.49946]
[1779624253607,44.55,77162.74,0.0,-0.982,1e-05,3.49946]
[1779624253572,44.55,77162.96,0.0,-0.98199,1e-05,3.50037]
[1779624253720,44.55,77162.96,0.0,-0.98199,1e-05,3.50037]
[1779624258577,44.55,77162.63,0.0,-0.98199,1e-05,3.50108]
[1779624258720,44.55,77163.15,0.0,-0.98198,1e-05,3.50262]
[1779624258759,44.55,77163.15,0.0,-0.98198,1e-05,3.50262]
[1779624258970,44.55,77163.15,0.0,-0.98198,1e-05,3.50262]
[1779624259363,44.55,77163.13,0.0,-0.98198,1e-05,3.50301]
[1779624261378,44.56,77170.83,0.0,-0.98188,1e-05,3.52031]
[1779624262220,44.56,77170.83,0.0,-0.98188,1e-05,3.52031]
[1779624262376,44.56,77170.83,0.0,-0.98188,1e-05,3.52031]
[1779624262472,44.56,77170.83,0.0,-0.98188,1e-05,3.52031]
[1779624262478,44.56,77172.15,0.0,-0.98186,1e-05,3.52354]
[1779624265502,44.56,77172.55,0.0,-0.98185,1e-05,3.52518]
[1779624265597,44.56,77172.55,0.0,-0.98185,1e-05,3.52518]
[1779624265572,44.56,77173.09,0.0,-0.98184,1e-05,3.52673]
[1779624265721,44.56,77173.09,0.0,-0.98184,1e-05,3.52673]
[1779624271447,44.57,77173.1,0.0,-0.98183,1e-05,3.52733]
[1779624276482,44.57,77173.6,0.0,-0.98181,1e-05,3.53033]
[1779624278463,44.57,77173.56,0.0,-0.98181,1e-05,3.53063]
[1779624278470,44.57,77173.56,0.0,-0.98181,1e-05,3.53063]
[1779624278565,44.57,77173.56,0.0,-0.98181,1e-05,3.53063]
[1779624278609,44.58,77173.3,0.0,-0.98181,1e-05,3.53045]
[1779624278720,44.58,77173.3,0.0,-0.98181,1e-05,3.53045]
[1779624284538,44.58,77172.95,0.0,-0.9818,1e-05,3.53199]
[1779624289574,44.59,77173.57,0.0,-0.98178,1e-05,3.53521]
[1779624293713,44.59,77173.38,0.0,-0.98178,1e-05,3.53631]
[1779624293720,44.59,77173.38,0.0,-0.98178,1e-05,3.53631]
[1779624294041,44.59,77173.38,0.0,-0.98178,1e-05,3.53631]
[1779624294220,44.59,77173.38,0.0,-0.98178,1e-05,3.53631]
[1779624294317,44.59,77173.38,0.0,-0.98178,1e-05,3.53668]
[1779624299644,44.6,77173.61,0.0,-0.98176,1e-05,3.53905]
[1779624301475,44.6,77173.29,0.0,-0.98176,1e-05,3.53873]
[1779624301512,44.6,77173.29,0.0,-0.98176,1e-05,3.53873]
[1779624305697,44.6,77179.03,0.0,-0.98168,1e-05,3.55293]
[1779624307052,44.6,77179.03,0.0,-0.98168,1e-05,3.55293]
[1779624307223,44.6,77179.03,0.0,-0.98168,1e-05,3.55293]
[1779624307470,44.6,77179.03,0.0,-0.98168,1e-05,3.55293]
[1779624307565,44.61,77183.4,0.0,-0.98162,1e-05,3.56302]
[1779624310732,44.61,77176.76,0.0,-0.9817,1e-05,3.54971]
[1779624311932,44.61,77176.76,0.0,-0.9817,1e-05,3.54971]
[1779624311969,44.61,77176.76,0.0,-0.9817,1e-05,3.54971]
[1779624312157,44.61,77176.76,0.0,-0.9817,1e-05,3.54971]
[1779624312219,44.61,77176.76,0.0,-0.9817,1e-05,3.54971]
[1779624312258,44.61,77174.9,0.0,-0.98173,1e-05,3.54477]
[1779624318491,44.61,77172.39,0.0,-0.98175,1e-05,3.5406]
[1779624318648,44.61,77170.26,0.0,-0.98177,1e-05,3.53677]
[1779624318719,44.61,77170.26,0.0,-0.98177,1e-05,3.53677]
[1779624318836,44.61,77170.26,0.0,-0.98177,1e-05,3.53677]
[1779624318969,44.61,77170.26,0.0,-0.98177,1e-05,3.53677]
[1779624319070,44.61,77169.88,0.0,-0.98178,1e-05,3.53596]
[1779624324958,44.62,77170.18,0.0,-0.98176,1e-05,3.53845]
[1779624329482,44.62,77169.96,0.0,-0.98176,1e-05,3.53907]
[1779624329718,44.62,77169.96,0.0,-0.98175,1e-05,3.54016]
[1779624337921,44.63,77170.14,0.0,-0.98174,1e-05,3.54165]
[1779624343965,44.64,77169.08,0.0,-0.98174,1e-05,3.54148]
[1779624346140,44.64,77167.25,0.0,-0.98176,1e-05,3.53791]
[1779624346218,44.64,77167.25,0.0,-0.98176,1e-05,3.53791]
[1779624346619,44.64,77167.25,0.0,-0.98176,1e-05,3.53791]
[1779624346719,44.64,77167.25,0.0,-0.98176,1e-05,3.53791]
[1779624346720,44.64,77164.77,0.0,-0.98179,1e-05,3.53332]
[1779624354035,44.65,77163.52,0.0,-0.98179,1e-05,3.53326]
[1779624355754,44.65,77163.4,0.0,-0.98179,1e-05,3.53338]
[1779624355968,44.65,77163.4,0.0,-0.98179,1e-05,3.53338]
[1779624356023,44.65,77163.4,0.0,-0.98179,1e-05,3.53338]
[1779624356220,44.65,77163.4,0.0,-0.98179,1e-05,3.53338]
[1779624356294,44.65,77163.4,0.0,-0.98179,1e-05,3.53376]
[1779624362091,44.66,77163.26,0.0,-0.98178,1e-05,3.53572]
[1779624366065,44.66,77164.33,0.0,-0.98176,1e-05,3.53877]
[1779624366219,44.66,77164.33,0.0,-0.98176,1e-05,3.53877]
[1779624366342,44.66,77164.33,0.0,-0.98176,1e-05,3.53877]
[1779624366470,44.66,77164.33,0.0,-0.98176,1e-05,3.53877]
[1779624366547,44.66,77163.66,0.0,-0.98176,1e-05,3.53846]
[1779624368218,44.66,77163.28,0.0,-0.98176,1e-05,3.53765]
[1779624368320,44.66,77163.46,0.0,-0.98176,1e-05,3.53841]
[1779624371172,44.66,77163.23,0.0,-0.98176,1e-05,3.53867]
[1779624372623,44.67,77163.94,0.0,-0.98175,1e-05,3.54057]
[1779624372720,44.67,77163.94,0.0,-0.98175,1e-05,3.54057]
[1779624372722,44.67,77163.71,0.0,-0.98175,1e-05,3.54083]
[1779624372992,44.67,77163.71,0.0,-0.98175,1e-05,3.54083]
[1779624373220,44.67,77163.71,0.0,-0.98175,1e-05,3.54083]
[1779624375182,44.67,77159.82,0.0,-0.98179,1e-05,3.53325]
[1779624377943,44.67,77159.26,0.0,-0.9818,1e-05,3.53095]
[1779624377970,44.67,77159.26,0.0,-0.9818,1e-05,3.53095]
[1779624383245,44.67,77160.18,0.0,-0.98178,1e-05,3.53527]
[1779624388281,44.67,77160.68,0.0,-0.98178,1e-05,3.53568]
[1779624393316,44.66,77160.97,0.0,-0.98181,1e-05,3.53004]
[1779624396869,44.65,77160.93,0.0,-0.98182,1e-05,3.52728]
[1779624396982,44.65,77160.93,0.0,-0.98182,1e-05,3.52728]
[1779624402381,44.64,77160.35,0.0,-0.98186,1e-05,3.52075]
[1779624403181,44.64,77160.35,0.0,-0.98186,1e-05,3.52075]
[1779624403218,44.64,77160.35,0.0,-0.98186,1e-05,3.52075]
[1779624403597,44.64,77160.35,0.0,-0.98186,1e-05,3.52075]
[1779624403719,44.64,77160.35,0.0,-0.98186,1e-05,3.52075]
[1779624403698,44.63,77160.31,0.0,-0.98188,1e-05,3.51892]
[1779624409079,44.62,77159.5,0.0,-0.98191,1e-05,3.51287]
[1779624409219,44.62,77159.5,0.0,-0.98191,1e-05,3.51287]
[1779624409475,44.62,77159.5,0.0,-0.98191,1e-05,3.51287]
[1779624409719,44.62,77159.5,0.0,-0.98191,1e-05,3.51287]
[1779624409736,44.62,77158.3,0.0,-0.98193,1e-05,3.50945]
[1779624415472,44.6,77158.33,0.0,-0.98196,1e-05,3.50443]
[1779624420507,44.59,77158.4,0.0,-0.98199,1e-05,3.5004]
[1779624423528,44.58,77155.19,0.0,-0.98204,1e-05,3.49109]
[1779624424433,44.58,77155.19,0.0,-0.98204,1e-05,3.49109]
[1779624424469,44.58,77155.19,0.0,-0.98204,1e-05,3.49109]
[1779624424615,44.58,77155.32,0.0,-0.98205,1e-05,3.49055]
[1779624424971,44.58,77155.32,0.0,-0.98205,1e-05,3.49055]
[1779624425221,44.58,77155.32,0.0,-0.98205,1e-05,3.49055]
[1779624430581,44.57,77154.99,0.0,-0.98208,1e-05,3.48498]
[1779624431654,44.57,77154.99,0.0,-0.98208,1e-05,3.48498]
[1779624437630,44.55,77155.41,0.0,-0.98211,1e-05,3.48025]
[1779624445687,44.53,77154.85,0.0,-0.98215,1e-05,3.47274]
[1779624448408,44.53,77154.22,0.0,-0.98217,1e-05,3.46984]
[1779624448468,44.53,77154.22,0.0,-0.98217,1e-05,3.46984]
[1779624448692,44.53,77154.22,0.0,-0.98217,1e-05,3.46984]
[1779624448723,44.53,77154.22,0.0,-0.98217,1e-05,3.46984]
[1779624448793,44.53,77154.06,0.0,-0.98218,1e-05,3.46872]
[1779624454749,44.51,77153.9,0.0,-0.98221,1e-05,3.46202]
[1779624459784,44.5,77153.44,0.0,-0.98224,1e-05,3.45724]
[1779624464122,44.5,77152.95,0.0,-0.98226,1e-05,3.45394]
[1779624464219,44.5,77152.95,0.0,-0.98226,1e-05,3.45394]
[1779624464647,44.5,77152.95,0.0,-0.98226,1e-05,3.45394]
[1779624464720,44.5,77152.95,0.0,-0.98226,1e-05,3.45394]
[1779624464819,44.49,77152.83,0.0,-0.98227,1e-05,3.45219]
[1779624469233,44.48,77156.45,0.0,-0.98225,1e-05,3.45684]
[1779624476517,44.48,77156.44,0.0,-0.98226,1e-05,3.45531]
[1779624476719,44.48,77156.44,0.0,-0.98226,1e-05,3.45531]
[1779624480913,44.46,77156.87,0.0,-0.98229,1e-05,3.4495]
[1779624480970,44.46,77156.87,0.0,-0.98229,1e-05,3.4495]
[1779624481193,44.46,77156.87,0.0,-0.98229,1e-05,3.4495]
[1779624481220,44.46,77156.87,0.0,-0.98229,1e-05,3.4495]
[1779624481295,44.46,77156.87,0.0,-0.9823,1e-05,3.44876]
[1779624487773,44.45,77155.96,0.0,-0.98232,1e-05,3.44463]
[1779624497045,44.42,77156.22,0.0,-0.98237,1e-05,3.43581]
[1779624499992,44.42,77156.27,0.0,-0.98238,1e-05,3.43521]
[1779624500219,44.42,77156.27,0.0,-0.98238,1e-05,3.43521]
[1779624504247,44.41,77157.1,0.0,-0.98239,1e-05,3.43342]
[1779624504469,44.41,77157.1,0.0,-0.98239,1e-05,3.43342]
[1779624504570,44.41,77157.13,0.0,-0.9824,1e-05,3.43208]
[1779624505112,44.41,77157.13,0.0,-0.9824,1e-05,3.43208]
[1779624505219,44.41,77157.13,0.0,-0.9824,1e-05,3.43208]
[1779624511144,44.4,77157.93,0.0,-0.98242,1e-05,3.42784]
[1779624518193,44.38,77157.51,0.0,-0.98245,1e-05,3.42215]
[1779624521740,44.38,77157.83,0.0,-0.98245,1e-05,3.42215]
[1779624521856,44.38,77157.83,0.0,-0.98245,1e-05,3.42215]
[1779624521841,44.38,77157.79,0.0,-0.98247,1e-05,3.42003]
[1779624521969,44.38,77157.79,0.0,-0.98247,1e-05,3.42003]
[1779624522221,44.38,77157.69,0.0,-0.98247,1e-05,3.41982]
[1779624527256,44.37,77155.56,0.0,-0.9825,1e-05,3.41406]
[1779624528099,44.37,77155.56,0.0,-0.9825,1e-05,3.41406]
[1779624528220,44.37,77155.56,0.0,-0.9825,1e-05,3.41406]
[1779624528262,44.37,77155.56,0.0,-0.9825,1e-05,3.41406]
[1779624528469,44.37,77155.56,0.0,-0.9825,1e-05,3.41406]
[1779624528570,44.37,77154.48,0.0,-0.98251,1e-05,3.41186]
[1779624532032,44.37,77154.34,0.0,-0.98252,1e-05,3.41162]
[1779624533472,44.37,77154.33,0.0,-0.98252,1e-05,3.41163]
[1779624533719,44.37,77154.33,0.0,-0.98252,1e-05,3.41163]
[1779624533820,44.37,77154.05,0.0,-0.98252,1e-05,3.4111]
[1779624533938,44.37,77154.05,0.0,-0.98252,1e-05,3.4111]
[1779624533970,44.37,77154.05,0.0,-0.98252,1e-05,3.4111]
[1779624538238,44.37,77154.04,0.0,-0.98252,1e-05,3.41117]
[1779624538470,44.37,77154.04,0.0,-0.98252,1e-05,3.41117]
[1779624538773,44.37,77154.04,0.0,-0.98252,1e-05,3.41117]
[1779624538874,44.37,77150.19,0.0,-0.98257,1e-05,3.40318]
[1779624538971,44.37,77150.19,0.0,-0.98257,1e-05,3.40318]
[1779624544375,44.37,77150.44,0.0,-0.98257,1e-05,3.4032]
[1779624548403,44.37,77143.59,0.0,-0.98265,1e-05,3.38836]
[1779624548947,44.37,77143.59,0.0,-0.98265,1e-05,3.38836]
[1779624548969,44.37,77143.59,0.0,-0.98265,1e-05,3.38836]
[1779624549410,44.37,77143.69,0.0,-0.98265,1e-05,3.38861]
[1779624550030,44.37,77143.69,0.0,-0.98265,1e-05,3.38861]
[1779624550221,44.37,77143.69,0.0,-0.98265,1e-05,3.38861]
[1779624551811,44.37,77143.36,0.0,-0.98265,1e-05,3.38799]
[1779624551913,44.37,77135.39,0.0,-0.98275,1e-05,3.37152]
[1779624551968,44.37,77135.39,0.0,-0.98275,1e-05,3.37152]
[1779624552438,44.37,77135.39,0.0,-0.98275,1e-05,3.37152]
[1779624552469,44.37,77135.39,0.0,-0.98275,1e-05,3.37152]
[1779624552540,44.37,77135.77,0.0,-0.98275,1e-05,3.37231]
[1779624553439,44.37,77135.3,0.0,-0.98275,1e-05,3.37142]
[1779624556460,44.37,77131.92,0.0,-0.98279,1e-05,3.36486]
[1779624560249,44.37,77132.27,0.0,-0.98278,1e-05,3.36623]
[1779624560468,44.37,77132.27,0.0,-0.98278,1e-05,3.36623]
[1779624560569,44.38,77134.4,0.0,-0.98275,1e-05,3.37121]
[1779624561082,44.38,77134.4,0.0,-0.98275,1e-05,3.37121]
[1779624561218,44.38,77134.4,0.0,-0.98275,1e-05,3.37121]
[1779624564515,44.38,77131.8,0.0,-0.98278,1e-05,3.36663]
[1779624565309,44.38,77131.8,0.0,-0.98278,1e-05,3.36663]
[1779624565468,44.38,77131.8,0.0,-0.98278,1e-05,3.36663]
[1779624570557,44.38,77130.5,0.0,-0.98279,1e-05,3.36569]
[1779624573148,44.38,77128.88,0.0,-0.98281,1e-05,3.3612]
[1779624573218,44.38,77128.88,0.0,-0.98281,1e-05,3.3612]
[1779624574219,44.39,77127.95,0.0,-0.98282,1e-05,3.35956]
[1779624575594,44.39,77127.32,0.0,-0.98282,1e-05,3.35883]
[1779624578219,44.39,77126.27,0.0,-0.98283,1e-05,3.35723]
[1779624578615,44.39,77126.29,0.0,-0.98283,1e-05,3.35756]
[1779624580114,44.39,77125.48,0.0,-0.98284,1e-05,3.35618]
[1779624580225,44.39,77125.48,0.0,-0.98284,1e-05,3.35618]
[1779624585664,44.4,77124.32,0.0,-0.98284,1e-05,3.35553]
[1779624587678,44.4,77126.48,0.0,-0.98281,1e-05,3.36057]
[1779624588525,44.4,77126.48,0.0,-0.98281,1e-05,3.36057]
[1779624588719,44.4,77126.48,0.0,-0.98281,1e-05,3.36057]
[1779624588731,44.4,77128.81,0.0,-0.98278,1e-05,3.36568]
[1779624591828,44.4,77130.26,0.0,-0.98276,1e-05,3.36923]
[1779624591968,44.4,77130.26,0.0,-0.98276,1e-05,3.36923]
[1779624592713,44.4,77129.97,0.0,-0.98276,1e-05,3.36916]
[1779624595739,44.4,77130.33,0.0,-0.98276,1e-05,3.37017]
[1779624595969,44.4,77130.33,0.0,-0.98276,1e-05,3.37017]
[1779624596315,44.4,77131.61,0.0,-0.98274,1e-05,3.37335]
[1779624596469,44.4,77131.61,0.0,-0.98274,1e-05,3.37335]
[1779624596741,44.4,77134.58,0.0,-0.9827,1e-05,3.37979]
[1779624601546,44.41,77133.72,0.0,-0.98271,1e-05,3.37874]
[1779624601735,44.41,77133.72,0.0,-0.98271,1e-05,3.37874]
[1779624601776,44.41,77136.54,0.0,-0.98267,1e-05,3.38511]
[1779624602783,44.41,77138.32,0.0,-0.98265,1e-05,3.38906]
[1779624607818,44.41,77137.95,0.0,-0.98264,1e-05,3.38945]
[1779624611968,44.41,77137.85,0.0,-0.98264,1e-05,3.38939]
[1779624612219,44.41,77137.99,0.0,-0.98264,1e-05,3.38973]
[1779624614218,44.41,77138.19,0.0,-0.98264,1e-05,3.39024]
[1779624614867,44.41,77138.01,0.0,-0.98264,1e-05,3.38991]
[1779624619990,44.41,77138.22,0.0,-0.98264,1e-05,3.39053]
[1779624620220,44.41,77138.19,0.0,-0.98264,1e-05,3.39051]
[1779624625566,44.41,77136.15,0.0,-0.98266,1e-05,3.38649]
[1779624625719,44.41,77136.15,0.0,-0.98266,1e-05,3.38649]
[1779624625783,44.41,77136.15,0.0,-0.98266,1e-05,3.38654]
[1779624630482,44.41,77136.02,0.0,-0.98266,1e-05,3.38648]
[1779624630722,44.41,77136.02,0.0,-0.98266,1e-05,3.38648]
[1779624635733,44.42,77136.13,0.0,-0.98267,1e-05,3.3852]
[1779624637141,44.42,77136.02,0.0,-0.98267,1e-05,3.38508]
[1779624637219,44.42,77136.02,0.0,-0.98267,1e-05,3.38508]
[1779624638286,44.42,77136.02,0.0,-0.98267,1e-05,3.38513]
[1779624638468,44.42,77136.02,0.0,-0.98267,1e-05,3.38513]
[1779624638569,44.42,77135.69,0.0,-0.98267,1e-05,3.38449]
[1779624643066,44.42,77129.99,0.0,-0.98274,1e-05,3.37293]
[1779624644642,44.42,77129.99,0.0,-0.98274,1e-05,3.37293]
[1779624644719,44.42,77129.99,0.0,-0.98274,1e-05,3.37293]
[1779624649915,44.42,77129.3,0.0,-0.98274,1e-05,3.37185]
[1779624649969,44.42,77129.3,0.0,-0.98274,1e-05,3.37185]
[1779624649966,44.42,77129.61,0.0,-0.98274,1e-05,3.37264]
[1779624655538,44.42,77129.73,0.0,-0.98274,1e-05,3.37311]
[1779624660361,44.42,77129.73,0.0,-0.98273,1e-05,3.37354]
[1779624660474,44.42,77129.73,0.0,-0.98273,1e-05,3.37354]
[1779624664711,44.42,77129.19,0.0,-0.98274,1e-05,3.3727]
[1779624664719,44.42,77129.19,0.0,-0.98274,1e-05,3.3727]
[1779624664812,44.42,77126.96,0.0,-0.98277,1e-05,3.36822]
[1779624665049,44.42,77126.96,0.0,-0.98277,1e-05,3.36822]
[1779624665221,44.42,77126.96,0.0,-0.98277,1e-05,3.36822]
[1779624669543,44.42,77125.63,0.0,-0.98278,1e-05,3.36579]
[1779624669718,44.42,77125.63,0.0,-0.98278,1e-05,3.36579]
[1779624669751,44.42,77124.01,0.0,-0.9828,1e-05,3.36252]
[1779624670164,44.42,77124.01,0.0,-0.9828,1e-05,3.36252]
[1779624670219,44.42,77124.01,0.0,-0.9828,1e-05,3.36252]
[1779624675293,44.43,77123.44,0.0,-0.98279,1e-05,3.36371]
[1779624677504,44.43,77123.5,0.0,-0.98279,1e-05,3.3641]
[1779624677719,44.43,77123.5,0.0,-0.98279,1e-05,3.3641]
[1779624679394,44.43,77123.62,0.0,-0.98278,1e-05,3.36488]
[1779624679469,44.43,77123.62,0.0,-0.98278,1e-05,3.36488]
[1779624679668,44.43,77123.5,0.0,-0.98278,1e-05,3.36515]
[1779624685363,44.44,77122.98,0.0,-0.98278,1e-05,3.36538]
[1779624687127,44.44,77121.79,0.0,-0.98279,1e-05,3.36318]
[1779624687219,44.44,77121.79,0.0,-0.98279,1e-05,3.36318]
[1779624687377,44.44,77122.33,0.0,-0.98279,1e-05,3.36437]
[1779624692415,44.44,77122.09,0.0,-0.98279,1e-05,3.36347]
[1779624697450,44.45,77121.59,0.0,-0.98279,1e-05,3.36372]
[1779624702485,44.45,77121.31,0.0,-0.98278,1e-05,3.36442]
[1779624706068,44.45,77121.96,0.0,-0.98277,1e-05,3.36627]
[1779624706512,44.45,77099.78,0.0,-0.98304,1e-05,3.32104]
[1779624707520,44.45,77100.67,0.0,-0.98303,1e-05,3.32301]
[1779624708273,44.45,77100.67,0.0,-0.98303,1e-05,3.32301]
[1779624708330,44.45,77100.67,0.0,-0.98303,1e-05,3.32301]
[1779624708471,44.45,77100.67,0.0,-0.98303,1e-05,3.32301]
[1779624708692,44.45,77100.67,0.0,-0.98303,1e-05,3.32301]
[1779624709688,44.45,77098.79,0.0,-0.98305,1e-05,3.31963]
[1779624709764,44.45,77093.89,0.0,-0.9831,1e-05,3.30976]
[1779624711719,44.45,77090.36,0.0,-0.98315,1e-05,3.30255]
[1779624715576,44.46,77094.59,0.0,-0.98309,1e-05,3.31263]
[1779624720610,44.46,77097.72,0.0,-0.98304,1e-05,3.32076]
[1779624722065,44.46,77097.72,0.0,-0.98304,1e-05,3.32076]
[1779624722218,44.46,77097.72,0.0,-0.98304,1e-05,3.32076]
[1779624725598,44.47,77097.95,0.0,-0.98303,1e-05,3.32254]
[1779624725718,44.47,77097.95,0.0,-0.98303,1e-05,3.32254]
[1779624725820,44.47,77097.89,0.0,-0.98303,1e-05,3.32306]
[1779624731693,44.47,77095.27,0.0,-0.98305,1e-05,3.31929]
[1779624735537,44.48,77095.23,0.0,-0.98304,1e-05,3.32018]
[1779624735718,44.48,77095.23,0.0,-0.98304,1e-05,3.32018]
[1779624740756,44.48,77090.16,0.0,-0.98309,1e-05,3.31205]
[1779624742109,44.48,77090.16,0.0,-0.98309,1e-05,3.31205]
[1779624742154,44.48,77090.17,0.0,-0.98309,1e-05,3.3124]
[1779624742218,44.48,77090.17,0.0,-0.98309,1e-05,3.3124]
[1779624742887,44.48,77090.37,0.0,-0.98308,1e-05,3.31314]
[1779624748812,44.49,77088.99,0.0,-0.98309,1e-05,3.31226]
[1779624753424,44.49,77090.06,0.0,-0.98308,1e-05,3.31407]
[1779624753470,44.49,77090.06,0.0,-0.98308,1e-05,3.31407]
[1779624753475,44.49,77090.06,0.0,-0.98308,1e-05,3.31407]
[1779624753720,44.49,77090.06,0.0,-0.98308,1e-05,3.31407]
[1779624753848,44.5,77090.28,0.0,-0.98307,1e-05,3.31485]
[1779624758487,44.5,77089.95,0.0,-0.98307,1e-05,3.31515]
[1779624761904,44.5,77083.95,0.0,-0.98313,1e-05,3.30396]
[1779624763569,44.5,77081.85,0.0,-0.98316,1e-05,3.29984]
[1779624763721,44.5,77081.85,0.0,-0.98316,1e-05,3.29984]
[1779624767663,44.5,77082.01,0.0,-0.98315,1e-05,3.30122]
[1779624767726,44.5,77082.01,0.0,-0.98315,1e-05,3.30122]
[1779624767946,44.51,77086.48,0.0,-0.9831,1e-05,3.3107]
[1779624769744,44.51,77089.81,0.0,-0.98305,1e-05,3.31785]
[1779624769970,44.51,77089.81,0.0,-0.98305,1e-05,3.31785]
[1779624770037,44.51,77095.67,0.0,-0.98298,1e-05,3.33018]
[1779624771002,44.51,77095.67,0.0,-0.98298,1e-05,3.33018]
[1779624771219,44.51,77095.89,0.0,-0.98298,1e-05,3.33076]
[1779624780032,44.51,77096.97,0.0,-0.98296,1e-05,3.33407]
[1779624781653,44.51,77096.86,0.0,-0.98296,1e-05,3.33414]
[1779624781658,44.51,77096.86,0.0,-0.98296,1e-05,3.33414]
[1779624781725,44.51,77096.86,0.0,-0.98296,1e-05,3.33414]
[1779624782045,44.51,77096.68,0.0,-0.98296,1e-05,3.33407]
[1779624787080,44.52,77096.76,0.0,-0.98295,1e-05,3.33571]
[1779624792115,44.52,77093.58,0.0,-0.98298,1e-05,3.33065]
[1779624793124,44.52,77090.03,0.0,-0.98302,1e-05,3.32348]
[1779624798159,44.52,77089.94,0.0,-0.98302,1e-05,3.32395]
[1779624799018,44.52,77089.94,0.0,-0.98302,1e-05,3.32395]
[1779624799098,44.52,77089.94,0.0,-0.98302,1e-05,3.32395]
[1779624799166,44.52,77089.19,0.0,-0.98303,1e-05,3.32254]
[1779624799219,44.52,77089.19,0.0,-0.98303,1e-05,3.32254]
[1779624805208,44.53,77088.89,0.0,-0.98302,1e-05,3.32273]
[1779624806215,44.53,77081.05,0.0,-0.98312,1e-05,3.30683]
[1779624807222,44.53,77080.25,0.0,-0.98313,1e-05,3.30537]
[1779624810199,44.53,77079.33,0.0,-0.98314,1e-05,3.30366]
[1779624810220,44.53,77079.5,0.0,-0.98313,1e-05,3.30419]
[1779624810298,44.53,77079.5,0.0,-0.98313,1e-05,3.30419]
[1779624810469,44.53,77079.5,0.0,-0.98313,1e-05,3.30419]
[1779624810570,44.53,77079.57,0.0,-0.98313,1e-05,3.3045]
[1779624811756,44.53,77079.57,0.0,-0.98313,1e-05,3.3045]
[1779624816554,44.53,77081.39,0.0,-0.98311,1e-05,3.30745]
[1779624816719,44.53,77081.39,0.0,-0.98311,1e-05,3.30745]
[1779624819308,44.53,77087.45,0.0,-0.98303,1e-05,3.32056]
[1779624821522,44.53,77087.9,0.0,-0.98303,1e-05,3.32165]
[1779624821719,44.53,77087.9,0.0,-0.98303,1e-05,3.32165]
[1779624821759,44.53,77087.9,0.0,-0.98303,1e-05,3.32165]
[1779624821972,44.53,77087.9,0.0,-0.98303,1e-05,3.32165]
[1779624822073,44.54,77087.51,0.0,-0.98303,1e-05,3.32117]
[1779624829851,44.54,77087.48,0.0,-0.98303,1e-05,3.32173]
[1779624832545,44.54,77085.22,0.0,-0.98305,1e-05,3.31788]
[1779624832719,44.54,77085.22,0.0,-0.98305,1e-05,3.31788]
[1779624838441,44.54,77083.65,0.0,-0.98306,1e-05,3.31578]
[1779624841054,44.54,77083.15,0.0,-0.98307,1e-05,3.31491]
[1779624841219,44.54,77083.15,0.0,-0.98307,1e-05,3.31491]
[1779624841532,44.54,77083.15,0.0,-0.98307,1e-05,3.31524]
[1779624841719,44.54,77083.15,0.0,-0.98307,1e-05,3.31524]
[1779624841744,44.54,77083.18,0.0,-0.98307,1e-05,3.3153]
[1779624847504,44.55,77086.11,0.0,-0.98302,1e-05,3.32226]
[1779624849163,44.55,77086.11,0.0,-0.98302,1e-05,3.32226]
[1779624849219,44.55,77086.11,0.0,-0.98302,1e-05,3.32226]
[1779624851532,44.55,77097.78,0.0,-0.98288,1e-05,3.34683]
[1779624852539,44.55,77103.02,0.0,-0.98282,1e-05,3.35793]
[1779624854016,44.55,77103.02,0.0,-0.98282,1e-05,3.35793]
[1779624854219,44.55,77103.02,0.0,-0.98282,1e-05,3.35793]
[1779624856230,44.55,77104.21,0.0,-0.98281,1e-05,3.35921]
[1779624856470,44.55,77105.6,0.0,-0.98279,1e-05,3.36217]
[1779624856567,44.55,77105.64,0.0,-0.98279,1e-05,3.36234]
[1779624860595,44.55,77099.57,0.0,-0.98286,1e-05,3.35015]
[1779624862706,44.55,77099.57,0.0,-0.98286,1e-05,3.35015]
[1779624862719,44.55,77099.57,0.0,-0.98286,1e-05,3.35015]
[1779624868139,44.55,77099.76,0.0,-0.98286,1e-05,3.35105]
[1779624868219,44.55,77099.76,0.0,-0.98286,1e-05,3.35105]
[1779624868818,44.55,77100.66,0.0,-0.98284,1e-05,3.35318]
[1779624868970,44.55,77100.66,0.0,-0.98284,1e-05,3.35318]
[1779624869045,44.55,77100.61,0.0,-0.98284,1e-05,3.35286]
[1779624872679,44.55,77107.38,0.0,-0.98277,1e-05,3.3654]
[1779624874198,44.55,77107.38,0.0,-0.98277,1e-05,3.3654]
[1779624874219,44.55,77107.38,0.0,-0.98277,1e-05,3.3654]
[1779624874248,44.55,77110.65,0.0,-0.98273,1e-05,3.37247]
[1779624879728,44.55,77110.76,0.0,-0.98273,1e-05,3.37296]
[1779624880735,44.55,77118.36,0.0,-0.98263,1e-05,3.38878]
[1779624881742,44.55,77123.26,0.0,-0.98257,1e-05,3.39903]
[1779624882749,44.55,77123.34,0.0,-0.98257,1e-05,3.39922]
[1779624885770,44.55,77119.69,0.0,-0.98262,1e-05,3.39163]
[1779624886483,44.55,77119.69,0.0,-0.98262,1e-05,3.39163]
[1779624886719,44.55,77119.69,0.0,-0.98262,1e-05,3.39163]
[1779624887438,44.55,77119.69,0.0,-0.98262,1e-05,3.39164]
[1779624887470,44.55,77119.69,0.0,-0.98262,1e-05,3.39164]
[1779624887784,44.55,77121.51,0.0,-0.98259,1e-05,3.39544]
[1779624889720,44.55,77121.51,0.0,-0.98259,1e-05,3.39544]
[1779624894836,44.55,77122.31,0.0,-0.98258,1e-05,3.39714]
[1779624897384,44.55,77122.35,0.0,-0.98258,1e-05,3.39723]
[1779624902892,44.55,77121.56,0.0,-0.9826,1e-05,3.39402]
[1779624907928,44.54,77121.54,0.0,-0.98261,1e-05,3.39212]
[1779624911977,44.54,77121.54,0.0,-0.98261,1e-05,3.39212]
[1779624912219,44.54,77121.54,0.0,-0.98261,1e-05,3.39212]
[1779624912463,44.54,77121.47,0.0,-0.98262,1e-05,3.39074]
[1779624912470,44.54,77121.47,0.0,-0.98262,1e-05,3.39074]
[1779624912963,44.54,77121.73,0.0,-0.98262,1e-05,3.39097]
[1779624920013,44.53,77122.2,0.0,-0.98263,1e-05,3.3898]
[1779624925047,44.53,77121.94,0.0,-0.98264,1e-05,3.38772]
[1779624930085,44.52,77122.01,0.0,-0.98265,1e-05,3.38635]
[1779624935120,44.52,77121.83,0.0,-0.98267,1e-05,3.38277]
[1779624940155,44.51,77122.63,0.0,-0.98267,1e-05,3.38294]
[1779624945191,44.51,77122.14,0.0,-0.98268,1e-05,3.38045]
[1779624946660,44.51,77120.93,0.0,-0.9827,1e-05,3.37764]
[1779624946718,44.51,77120.93,0.0,-0.9827,1e-05,3.37764]
[1779624947566,44.51,77119.75,0.0,-0.98271,1e-05,3.37491]
[1779624947721,44.51,77119.75,0.0,-0.98271,1e-05,3.37491]
[1779624948212,44.51,77119.66,0.0,-0.98272,1e-05,3.37475]
[1779624952852,44.51,77117.88,0.0,-0.98274,1e-05,3.37118]
[1779624952968,44.51,77117.88,0.0,-0.98274,1e-05,3.37118]
[1779624959290,44.51,77114.43,0.0,-0.98278,1e-05,3.36432]
[1779624959446,44.51,77114.43,0.0,-0.98278,1e-05,3.36432]
[1779624959469,44.51,77114.43,0.0,-0.98278,1e-05,3.36432]
[1779624960132,44.51,77114.43,0.0,-0.98278,1e-05,3.36432]
[1779624960219,44.51,77114.43,0.0,-0.98278,1e-05,3.36432]
[1779624960296,44.51,77114.42,0.0,-0.98278,1e-05,3.36435]
[1779624962311,44.51,77109.49,0.0,-0.98284,1e-05,3.35427]
[1779624963271,44.51,77109.49,0.0,-0.98284,1e-05,3.35427]
[1779624963469,44.51,77108.33,0.0,-0.98285,1e-05,3.35194]
[1779624969754,44.51,77104.46,0.0,-0.98289,1e-05,3.34478]
[1779624969999,44.51,77104.46,0.0,-0.98289,1e-05,3.34478]
[1779624970367,44.51,77100.13,0.0,-0.98294,1e-05,3.33613]
[1779624972381,44.51,77096.28,0.0,-0.98299,1e-05,3.32842]
[1779624973823,44.51,77096.28,0.0,-0.98299,1e-05,3.32842]
[1779624973969,44.51,77096.28,0.0,-0.98299,1e-05,3.32842]
[1779624974041,44.51,77092.08,0.0,-0.98304,1e-05,3.32005]
[1779624974775,44.51,77092.08,0.0,-0.98304,1e-05,3.32005]
[1779624974969,44.51,77092.08,0.0,-0.98304,1e-05,3.32005]
[1779624974981,44.51,77091.0,0.0,-0.98305,1e-05,3.31796]
[1779624979712,44.52,77088.22,0.0,-0.98308,1e-05,3.31324]
[1779624979721,44.52,77088.22,0.0,-0.98308,1e-05,3.31324]
[1779624983356,44.52,77088.33,0.0,-0.98307,1e-05,3.31443]
[1779624982451,44.52,77083.54,0.0,-0.98312,1e-05,3.30497]
[1779624983469,44.52,77083.54,0.0,-0.98312,1e-05,3.30497]
[1779624983570,44.52,77083.52,0.0,-0.98312,1e-05,3.30509]
[1779624987598,44.52,77083.47,0.0,-0.98312,1e-05,3.30549]
[1779624987721,44.52,77083.47,0.0,-0.98312,1e-05,3.30549]
[1779624992169,44.53,77078.27,0.0,-0.98317,1e-05,3.29663]
[1779624992220,44.53,77078.27,0.0,-0.98317,1e-05,3.29663]
[1779624992263,44.53,77076.91,0.0,-0.98319,1e-05,3.2929]
[1779624995461,44.53,77074.31,0.0,-0.98322,1e-05,3.28834]
[1779624995468,44.53,77074.31,0.0,-0.98322,1e-05,3.28834]
[1779625000664,44.54,77072.74,0.0,-0.98323,1e-05,3.28701]
[1779625001738,44.54,77071.54,0.0,-0.98324,1e-05,3.28494]
[1779625001972,44.54,77071.54,0.0,-0.98324,1e-05,3.28494]
[1779625002435,44.54,77071.45,0.0,-0.98323,1e-05,3.28551]
[1779625002469,44.54,77071.45,0.0,-0.98323,1e-05,3.28551]
[1779625002592,44.54,77071.56,0.0,-0.98323,1e-05,3.28573]
[1779625003600,44.54,77065.36,0.0,-0.9833,1e-05,3.27354]
[1779625005614,44.54,77060.1,0.0,-0.98336,1e-05,3.26335]
[1779625006897,44.54,77060.1,0.0,-0.98336,1e-05,3.26335]
[1779625006970,44.54,77060.1,0.0,-0.98336,1e-05,3.26335]
[1779625012769,44.55,77060.51,0.0,-0.98335,1e-05,3.26651]
[1779625014677,44.55,77047.13,0.0,-0.98349,1e-05,3.2408]
[1779625015684,44.56,77038.12,0.0,-0.9836,1e-05,3.22302]
[1779625017699,44.56,77037.38,0.0,-0.9836,1e-05,3.22216]
[1779625019909,44.56,77036.1,0.0,-0.98362,1e-05,3.21991]
[1779625019972,44.56,77036.1,0.0,-0.98362,1e-05,3.21991]
[1779625024186,44.56,77036.41,0.0,-0.9836,1e-05,3.22232]
[1779625024220,44.56,77036.41,0.0,-0.9836,1e-05,3.22232]
[1779625024237,44.57,77036.55,0.0,-0.98359,1e-05,3.22358]
[1779625029783,44.57,77037.8,0.0,-0.98357,1e-05,3.22852]
[1779625034773,44.58,77037.15,0.0,-0.98356,1e-05,3.22912]
[1779625034967,44.58,77037.15,0.0,-0.98356,1e-05,3.22912]
[1779625039199,44.58,77035.55,0.0,-0.98357,1e-05,3.22765]
[1779625039218,44.58,77035.55,0.0,-0.98357,1e-05,3.22765]
[1779625039286,44.58,77035.55,0.0,-0.98357,1e-05,3.22765]
[1779625039376,44.59,77036.06,0.0,-0.98356,1e-05,3.22945]
[1779625039468,44.59,77036.06,0.0,-0.98356,1e-05,3.22945]
[1779625040860,44.59,77032.66,0.0,-0.9836,1e-05,3.22313]
[1779625045895,44.59,77032.29,0.0,-0.98359,1e-05,3.22448]
[1779625046902,44.6,77035.77,0.0,-0.98354,1e-05,3.23194]
[1779625048667,44.6,77035.78,0.0,-0.98354,1e-05,3.23245]
[1779625048720,44.6,77035.78,0.0,-0.98354,1e-05,3.23245]
[1779625053951,44.61,77035.0,0.0,-0.98354,1e-05,3.2319]
[1779625059993,44.61,77035.03,0.0,-0.98353,1e-05,3.23477]
[1779625064268,44.62,77035.07,0.0,-0.98352,1e-05,3.23623]
[1779625064468,44.62,77035.07,0.0,-0.98352,1e-05,3.23623]
[1779625066113,44.62,77035.07,0.0,-0.98351,1e-05,3.23715]
[1779625066220,44.62,77035.07,0.0,-0.98351,1e-05,3.23715]
[1779625066322,44.62,77035.07,0.0,-0.98351,1e-05,3.23805]
[1779625072080,44.63,77034.72,0.0,-0.9835,1e-05,3.23958]
[1779625077912,44.63,77034.91,0.0,-0.98348,1e-05,3.24172]
[1779625081522,44.64,77032.93,0.0,-0.98349,1e-05,3.24036]
[1779625082150,44.64,77036.76,0.0,-0.98344,1e-05,3.24848]
[1779625084165,44.65,77026.09,0.0,-0.98356,1e-05,3.22794]
[1779625084624,44.65,77026.09,0.0,-0.98356,1e-05,3.22794]
[1779625085172,44.65,77020.61,0.0,-0.98363,1e-05,3.21727]
[1779625086180,44.65,77016.06,0.0,-0.98368,1e-05,3.2085]
[1779625091218,44.71,77018.02,0.0,-0.98354,1e-05,3.23153]
[1779625091907,44.71,77018.02,0.0,-0.98354,1e-05,3.23153]
[1779625091967,44.71,77018.02,0.0,-0.98354,1e-05,3.23153]
[1779625097259,44.71,77018.61,0.0,-0.98352,1e-05,3.23534]
[1779625102294,44.72,77021.62,0.0,-0.98347,1e-05,3.24347]
[1779625104720,44.72,77022.5,0.0,-0.98346,1e-05,3.24607]
[1779625107119,44.72,77023.12,0.0,-0.98344,1e-05,3.24814]
[1779625107230,44.72,77023.12,0.0,-0.98344,1e-05,3.24814]
[1779625107329,44.73,77023.11,0.0,-0.98344,1e-05,3.24853]
[1779625112364,44.73,77023.46,0.0,-0.98343,1e-05,3.24963]
[1779625118933,44.74,77023.78,0.0,-0.98342,1e-05,3.25191]
[1779625118967,44.74,77023.78,0.0,-0.98342,1e-05,3.25191]
[1779625124448,44.75,77021.86,0.0,-0.98342,1e-05,3.25123]
[1779625130490,44.75,77023.26,0.0,-0.98339,1e-05,3.25638]
[1779625131497,44.75,77036.56,0.0,-0.98323,1e-05,3.28355]
[1779625132504,44.75,77035.7,0.0,-0.98324,1e-05,3.28215]
[1779625132710,44.75,77035.7,0.0,-0.98324,1e-05,3.28215]
[1779625132720,44.75,77035.7,0.0,-0.98324,1e-05,3.28215]
[1779625133991,44.76,77036.14,0.0,-0.98323,1e-05,3.28337]
[1779625134518,44.76,77019.6,0.0,-0.98343,1e-05,3.2504]
[1779625135480,44.76,77019.6,0.0,-0.98343,1e-05,3.2504]
[1779625135525,44.76,77024.29,0.0,-0.98337,1e-05,3.26003]
[1779625136532,44.76,77012.41,0.0,-0.98351,1e-05,3.23659]
[1779625137539,44.76,77009.01,0.0,-0.98355,1e-05,3.23003]
[1779625140252,44.76,77010.97,0.0,-0.98352,1e-05,3.23437]
[1779625140292,44.76,77017.77,0.0,-0.98344,1e-05,3.24879]
[1779625140560,44.76,77021.59,0.0,-0.98339,1e-05,3.25645]
[1779625143926,44.77,77021.73,0.0,-0.98339,1e-05,3.2575]
[1779625146472,44.77,77024.07,0.0,-0.98335,1e-05,3.26296]
[1779625151768,44.77,77026.22,0.0,-0.98332,1e-05,3.26947]
[1779625151970,44.77,77026.22,0.0,-0.98332,1e-05,3.26947]
[1779625152028,44.77,77026.44,0.0,-0.98331,1e-05,3.27027]
[1779625157899,44.78,77027.36,0.0,-0.98329,1e-05,3.27392]
[1779625158468,44.78,77027.36,0.0,-0.98329,1e-05,3.27392]
[1779625163724,44.79,77026.59,0.0,-0.98328,1e-05,3.27483]
[1779625166448,44.79,77026.16,0.0,-0.98329,1e-05,3.27431]
[1779625166468,44.79,77026.16,0.0,-0.98329,1e-05,3.27431]
[1779625166550,44.79,77022.11,0.0,-0.98333,1e-05,3.26686]
[1779625166967,44.79,77022.11,0.0,-0.98333,1e-05,3.26686]
[1779625167245,44.79,77022.11,0.0,-0.98333,1e-05,3.26686]
[1779625167253,44.79,77021.55,0.0,-0.98334,1e-05,3.26592]
[1779625168759,44.79,77017.51,0.0,-0.98338,1e-05,3.25817]
[1779625173794,44.8,77015.95,0.0,-0.9834,1e-05,3.25529]
[1779625177006,44.8,77015.88,0.0,-0.98339,1e-05,3.25593]
[1779625177218,44.8,77015.88,0.0,-0.98339,1e-05,3.25593]
[1779625182857,44.81,77015.77,0.0,-0.98338,1e-05,3.25841]
[1779625184523,44.81,77015.77,0.0,-0.98338,1e-05,3.25841]
[1779625184719,44.81,77015.42,0.0,-0.98338,1e-05,3.25809]
[1779625185398,44.81,77015.42,0.0,-0.98338,1e-05,3.25809]
[1779625185470,44.81,77015.42,0.0,-0.98338,1e-05,3.25809]
[1779625185559,44.81,77014.1,0.0,-0.98339,1e-05,3.25622]
[1779625190913,44.82,77010.93,0.0,-0.98341,1e-05,3.25184]
[1779625192316,44.82,77010.93,0.0,-0.98341,1e-05,3.25184]
[1779625192469,44.82,77010.93,0.0,-0.98341,1e-05,3.25184]
[1779625193285,44.82,77009.23,0.0,-0.98343,1e-05,3.24923]
[1779625193469,44.82,77009.23,0.0,-0.98343,1e-05,3.24923]
[1779625193558,44.82,77009.57,0.0,-0.98342,1e-05,3.25031]
[1779625198969,44.83,77010.28,0.0,-0.9834,1e-05,3.25372]
[1779625201992,44.83,77006.6,0.0,-0.98344,1e-05,3.24754]
[1779625204070,44.83,77007.18,0.0,-0.98343,1e-05,3.24893]
[1779625204218,44.83,77007.18,0.0,-0.98343,1e-05,3.24893]
[1779625210046,44.84,77006.9,0.0,-0.98342,1e-05,3.25119]
[1779625211053,44.84,77000.61,0.0,-0.98349,1e-05,3.23901]
[1779625211777,44.84,77000.61,0.0,-0.98349,1e-05,3.23901]
[1779625213388,44.84,77001.06,0.0,-0.98348,1e-05,3.24031]
[1779625213489,44.84,77000.84,0.0,-0.98348,1e-05,3.24071]
[1779625214088,44.84,77000.84,0.0,-0.98348,1e-05,3.24071]
[1779625216415,44.84,77001.23,0.0,-0.98347,1e-05,3.24149]
[1779625216516,44.85,77005.07,0.0,-0.98342,1e-05,3.25042]
[1779625217552,44.85,77005.07,0.0,-0.98342,1e-05,3.25042]
[1779625217571,44.85,77007.33,0.0,-0.98339,1e-05,3.25535]
[1779625217722,44.85,77007.33,0.0,-0.98339,1e-05,3.25535]
[1779625222130,44.85,77005.38,0.0,-0.98341,1e-05,3.25297]
[1779625223137,44.86,77001.8,0.0,-0.98345,1e-05,3.24619]
[1779625225151,44.86,77001.83,0.0,-0.98344,1e-05,3.24687]
[1779625230224,44.86,77000.12,0.0,-0.98345,1e-05,3.24507]
[1779625231193,44.86,76978.45,0.0,-0.98371,1e-05,3.20113]
[1779625231732,44.86,76978.45,0.0,-0.98371,1e-05,3.20113]
[1779625232200,44.87,76985.64,0.0,-0.98362,1e-05,3.21579]
[1779625233219,44.88,76978.4,0.0,-0.98368,1e-05,3.20618]
[1779625234231,44.89,76966.29,0.0,-0.98379,1e-05,3.18666]
[1779625234715,44.89,76966.29,0.0,-0.98379,1e-05,3.18666]
[1779625235235,44.91,76974.74,0.0,-0.98367,1e-05,3.20793]
[1779625236243,44.92,76979.45,0.0,-0.98359,1e-05,3.2204]
[1779625237249,44.93,76981.31,0.0,-0.98354,1e-05,3.22867]
[1779625240270,44.96,76984.05,0.0,-0.98346,1e-05,3.24344]
[1779625245305,44.96,76998.03,0.0,-0.98328,1e-05,3.27302]
[1779625246265,44.96,76998.03,0.0,-0.98328,1e-05,3.27302]
[1779625246313,44.96,76999.52,0.0,-0.98326,1e-05,3.27676]
[1779625250131,44.97,76997.89,0.0,-0.98327,1e-05,3.27449]
[1779625250220,44.97,76997.89,0.0,-0.98327,1e-05,3.27449]
[1779625250341,44.97,76997.88,0.0,-0.98327,1e-05,3.27482]
[1779625251348,44.97,76991.65,0.0,-0.98334,1e-05,3.26266]
[1779625256383,44.97,76990.28,0.0,-0.98335,1e-05,3.26154]
[1779625261419,44.98,76990.14,0.0,-0.98334,1e-05,3.26305]
[1779625266454,44.99,77002.59,0.0,-0.98318,1e-05,3.28981]
[1779625267461,44.99,77002.98,0.0,-0.98318,1e-05,3.29091]
[1779625272497,44.99,77002.44,0.0,-0.98318,1e-05,3.29134]
[1779625277531,45.0,77001.88,0.0,-0.98317,1e-05,3.29174]
[1779625282567,45.0,77002.5,0.0,-0.98316,1e-05,3.29451]
[1779625288609,45.0,77003.02,0.0,-0.98314,1e-05,3.29735]
[1779625293644,45.01,77004.12,0.0,-0.98313,1e-05,3.29937]
[1779625298679,45.01,77006.14,0.0,-0.98309,1e-05,3.30488]
[1779625300693,45.02,76998.4,0.0,-0.98318,1e-05,3.28984]
[1779625301700,45.02,76994.5,0.0,-0.98323,1e-05,3.28212]
[1779625303276,45.02,76996.66,0.0,-0.9832,1e-05,3.28661]
[1779625303471,45.02,76996.66,0.0,-0.9832,1e-05,3.28661]
[1779625303714,45.02,76994.23,0.0,-0.98323,1e-05,3.28203]
[1779625304721,45.02,76989.16,0.0,-0.98329,1e-05,3.27186]
[1779625309756,45.02,76986.88,0.0,-0.98331,1e-05,3.2671]
[1779625312720,45.02,76986.65,0.0,-0.98332,1e-05,3.26668]
[1779625313785,45.02,76980.37,0.0,-0.98338,1e-05,3.25516]
[1779625316550,45.02,76979.7,0.0,-0.98339,1e-05,3.25401]
[1779625316722,45.02,76979.7,0.0,-0.98339,1e-05,3.25401]
[1779625316651,45.02,76979.63,0.0,-0.98339,1e-05,3.25443]
[1779625321841,45.03,76979.71,0.0,-0.98338,1e-05,3.25646]
[1779625324236,45.03,76979.33,0.0,-0.98338,1e-05,3.25607]
[1779625324469,45.03,76979.33,0.0,-0.98338,1e-05,3.25607]
[1779625329897,45.03,76980.48,0.0,-0.98336,1e-05,3.25974]
[1779625330763,45.03,76980.48,0.0,-0.98336,1e-05,3.25974]
[1779625330970,45.03,76980.48,0.0,-0.98336,1e-05,3.25974]
[1779625331033,45.03,76980.53,0.0,-0.98335,1e-05,3.26003]
[1779625333079,45.03,76980.75,0.0,-0.98335,1e-05,3.26065]
[1779625334719,45.03,76981.14,0.0,-0.98335,1e-05,3.26162]
[1779625339973,45.04,76981.36,0.0,-0.98334,1e-05,3.26332]
[1779625345633,45.04,76981.31,0.0,-0.98333,1e-05,3.26393]
[1779625345719,45.04,76981.31,0.0,-0.98333,1e-05,3.26393]
[1779625345735,45.04,76981.38,0.0,-0.98333,1e-05,3.26443]
[1779625347022,45.04,76985.04,0.0,-0.98328,1e-05,3.27194]
[1779625352057,45.04,76985.64,0.0,-0.98328,1e-05,3.27247]
[1779625357095,45.05,76985.8,0.0,-0.98327,1e-05,3.27363]
[1779625360720,45.05,76984.83,0.0,-0.98328,1e-05,3.27219]
[1779625360851,45.05,76984.03,0.0,-0.98329,1e-05,3.27076]
[1779625360969,45.05,76984.03,0.0,-0.98329,1e-05,3.27076]
[1779625361123,45.05,76982.35,0.0,-0.98331,1e-05,3.26739]
[1779625366159,45.05,76981.74,0.0,-0.98331,1e-05,3.26761]
[1779625369180,45.06,76978.0,0.0,-0.98335,1e-05,3.26103]
[1779625372109,45.06,76977.83,0.0,-0.98335,1e-05,3.26107]
[1779625372219,45.06,76977.83,0.0,-0.98335,1e-05,3.26107]
[1779625372320,45.06,76982.15,0.0,-0.98329,1e-05,3.27009]
[1779625373617,45.06,76982.15,0.0,-0.98329,1e-05,3.27009]
[1779625378194,45.06,76982.16,0.0,-0.98328,1e-05,3.27187]
[1779625378218,45.06,76982.16,0.0,-0.98328,1e-05,3.27187]
[1779625378243,45.06,76982.33,0.0,-0.98328,1e-05,3.27256]
[1779625378865,45.06,76982.33,0.0,-0.98328,1e-05,3.27256]
[1779625378970,45.06,76982.33,0.0,-0.98328,1e-05,3.27256]
[1779625384285,45.07,76981.56,0.0,-0.98328,1e-05,3.27311]
[1779625391334,45.08,76979.28,0.0,-0.98329,1e-05,3.27099]
[1779625394624,45.08,76979.8,0.0,-0.98328,1e-05,3.27238]
[1779625394720,45.08,76979.8,0.0,-0.98328,1e-05,3.27238]
[1779625394720,45.08,76979.78,0.0,-0.98327,1e-05,3.27322]
[1779625395931,45.08,76979.78,0.0,-0.98327,1e-05,3.27322]
[1779625395968,45.08,76979.78,0.0,-0.98327,1e-05,3.27322]
[1779625401526,45.09,76979.07,0.0,-0.98327,1e-05,3.27356]
[1779625401720,45.09,76979.07,0.0,-0.98327,1e-05,3.27356]
[1779625401730,45.09,76979.06,0.0,-0.98327,1e-05,3.27425]
[1779625402462,45.09,76979.06,0.0,-0.98327,1e-05,3.27425]
[1779625402469,45.09,76979.06,0.0,-0.98327,1e-05,3.27425]
[1779625406705,45.09,76979.2,0.0,-0.98326,1e-05,3.27595]
[1779625406720,45.09,76979.2,0.0,-0.98326,1e-05,3.27595]
[1779625407303,45.09,76979.96,0.0,-0.98325,1e-05,3.27783]
[1779625407468,45.09,76979.96,0.0,-0.98325,1e-05,3.27783]
[1779625407570,45.1,76980.39,0.0,-0.98324,1e-05,3.27904]
[1779625413488,45.1,76982.41,0.0,-0.98321,1e-05,3.28349]
[1779625415919,45.1,76983.88,0.0,-0.98319,1e-05,3.28713]
[1779625415971,45.1,76983.88,0.0,-0.98319,1e-05,3.28713]
[1779625416509,45.11,76984.61,0.0,-0.98318,1e-05,3.28894]
[1779625417036,45.11,76984.61,0.0,-0.98318,1e-05,3.28894]
[1779625417219,45.11,76984.61,0.0,-0.98318,1e-05,3.28894]
[1779625422551,45.11,76984.18,0.0,-0.98317,1e-05,3.29007]
[1779625427148,45.11,76984.37,0.0,-0.98316,1e-05,3.29175]
[1779625427220,45.11,76984.37,0.0,-0.98316,1e-05,3.29175]
[1779625427586,45.12,76984.41,0.0,-0.98316,1e-05,3.29216]
[1779625428137,45.12,76984.41,0.0,-0.98316,1e-05,3.29216]
[1779625428219,45.12,76984.41,0.0,-0.98316,1e-05,3.29216]
[1779625435390,45.12,76983.74,0.0,-0.98315,1e-05,3.29308]
[1779625435468,45.12,76983.74,0.0,-0.98315,1e-05,3.29308]
[1779625439221,45.12,76983.74,0.0,-0.98315,1e-05,3.2934]
[1779625440452,45.13,76983.71,0.0,-0.98315,1e-05,3.29463]
[1779625440468,45.13,76983.71,0.0,-0.98315,1e-05,3.29463]
[1779625440678,45.13,76983.09,0.0,-0.98315,1e-05,3.29371]
[1779625445713,45.13,76983.41,0.0,-0.98314,1e-05,3.29596]
[1779625450750,45.14,76983.78,0.0,-0.98312,1e-05,3.29828]
[1779625452646,45.14,76983.44,0.0,-0.98313,1e-05,3.29791]
[1779625452719,45.14,76983.44,0.0,-0.98313,1e-05,3.29791]
[1779625457799,45.14,76983.73,0.0,-0.98311,1e-05,3.30036]
[1779625458786,45.14,76983.73,0.0,-0.98311,1e-05,3.30036]
[1779625458806,45.15,76986.76,0.0,-0.98307,1e-05,3.30677]
[1779625458969,45.15,76986.76,0.0,-0.98307,1e-05,3.30677]
[1779625459877,45.15,76986.76,0.0,-0.98307,1e-05,3.30677]
[1779625459813,45.15,76988.23,0.0,-0.98305,1e-05,3.31003]
[1779625459969,45.15,76988.23,0.0,-0.98305,1e-05,3.31003]
[1779625465146,45.15,76989.55,0.0,-0.98303,1e-05,3.31414]
[1779625465220,45.15,76989.55,0.0,-0.98303,1e-05,3.31414]
[1779625465830,45.15,76989.55,0.0,-0.98303,1e-05,3.31414]
[1779625465855,45.15,76990.14,0.0,-0.98302,1e-05,3.31562]
[1779625465968,45.15,76990.14,0.0,-0.98302,1e-05,3.31562]
[1779625471652,45.15,76990.18,0.0,-0.98301,1e-05,3.31682]
[1779625471720,45.15,76990.18,0.0,-0.98301,1e-05,3.31682]
[1779625471897,45.16,76990.67,0.0,-0.98301,1e-05,3.31668]
[1779625472384,45.16,76990.67,0.0,-0.98301,1e-05,3.31668]
[1779625472469,45.16,76990.67,0.0,-0.98301,1e-05,3.31668]
[1779625477960,45.16,76991.24,0.0,-0.983,1e-05,3.31948]
[1779625478945,45.16,76991.24,0.0,-0.983,1e-05,3.31948]
[1779625482891,45.16,76991.55,0.0,-0.98299,1e-05,3.32061]
[1779625482970,45.16,76991.05,0.0,-0.98299,1e-05,3.31987]
[1779625483758,45.16,76991.05,0.0,-0.98299,1e-05,3.31987]
[1779625483794,45.16,76991.24,0.0,-0.98299,1e-05,3.32079]
[1779625483970,45.16,76991.24,0.0,-0.98299,1e-05,3.32079]
[1779625486018,45.17,76988.01,0.0,-0.98302,1e-05,3.31479]
[1779625487078,45.17,76988.01,0.0,-0.98302,1e-05,3.31479]
[1779625487219,45.17,76988.01,0.0,-0.98302,1e-05,3.31479]
[1779625487277,45.17,76986.23,0.0,-0.98304,1e-05,3.31129]
[1779625487955,45.17,76986.23,0.0,-0.98304,1e-05,3.31129]
[1779625487972,45.17,76986.23,0.0,-0.98304,1e-05,3.31129]
[1779625493340,45.17,76986.6,0.0,-0.98303,1e-05,3.31325]
[1779625493469,45.17,76986.6,0.0,-0.98303,1e-05,3.31325]
[1779625493554,45.17,76986.57,0.0,-0.98303,1e-05,3.31373]
[1779625494133,45.17,76986.57,0.0,-0.98303,1e-05,3.31373]
[1779625494218,45.17,76986.57,0.0,-0.98303,1e-05,3.31373]
[1779625494234,45.17,76988.77,0.0,-0.983,1e-05,3.31818]
[1779625500117,45.18,76989.87,0.0,-0.98298,1e-05,3.32197]
[1779625502661,45.18,76989.81,0.0,-0.98298,1e-05,3.3221]
[1779625502720,45.18,76989.81,0.0,-0.98298,1e-05,3.3221]
[1779625504087,45.18,76990.14,0.0,-0.98297,1e-05,3.32328]
[1779625510187,45.18,76991.81,0.0,-0.98294,1e-05,3.32841]
[1779625512706,45.19,76991.82,0.0,-0.98294,1e-05,3.32891]
[1779625512721,45.19,76991.82,0.0,-0.98294,1e-05,3.32891]
[1779625512807,45.19,76991.82,0.0,-0.98294,1e-05,3.32915]
[1779625518510,45.19,76993.7,0.0,-0.98291,1e-05,3.33392]
[1779625518719,45.19,76993.7,0.0,-0.98291,1e-05,3.33392]
[1779625518821,45.19,76998.45,0.0,-0.98285,1e-05,3.34401]
[1779625524902,45.19,76997.5,0.0,-0.98286,1e-05,3.34294]
[1779625529223,45.2,76994.65,0.0,-0.98288,1e-05,3.33824]
[1779625529469,45.2,76994.65,0.0,-0.98288,1e-05,3.33824]
[1779625529680,45.2,76994.65,0.0,-0.98288,1e-05,3.33824]
[1779625529719,45.2,76994.65,0.0,-0.98288,1e-05,3.33824]
[1779625529736,45.2,76995.3,0.0,-0.98288,1e-05,3.33982]
[1779625533262,45.2,76996.23,0.0,-0.98287,1e-05,3.34046]
[1779625538383,45.2,76996.9,0.0,-0.98285,1e-05,3.34313]
[1779625539202,45.2,76996.9,0.0,-0.98285,1e-05,3.34313]
[1779625539219,45.2,76996.9,0.0,-0.98285,1e-05,3.34313]
[1779625545432,45.21,76997.43,0.0,-0.98284,1e-05,3.34572]
[1779625548443,45.21,76998.09,0.0,-0.98283,1e-05,3.34749]
[1779625548469,45.21,76998.09,0.0,-0.98283,1e-05,3.34749]
[1779625548952,45.21,76998.09,0.0,-0.98283,1e-05,3.34749]
[1779625548970,45.21,76998.09,0.0,-0.98283,1e-05,3.34749]
[1779625549460,45.21,76999.59,0.0,-0.98281,1e-05,3.35096]
[1779625554267,45.21,76998.97,0.0,-0.98281,1e-05,3.35052]
[1779625554468,45.21,76998.97,0.0,-0.98281,1e-05,3.35052]
[1779625554798,45.21,76998.97,0.0,-0.98281,1e-05,3.35052]
[1779625554972,45.21,76998.97,0.0,-0.98281,1e-05,3.35052]
[1779625554803,45.21,76998.97,0.0,-0.98281,1e-05,3.35092]
[1779625561138,45.21,76999.47,0.0,-0.9828,1e-05,3.35274]
[1779625561219,45.21,76999.47,0.0,-0.9828,1e-05,3.35274]
[1779625565310,45.22,76999.27,0.0,-0.9828,1e-05,3.35272]
[1779625565469,45.22,76999.27,0.0,-0.9828,1e-05,3.35272]
[1779625565978,45.22,76999.27,0.0,-0.9828,1e-05,3.35272]
[1779625566220,45.22,76998.36,0.0,-0.9828,1e-05,3.35183]
[1779625566587,45.22,76998.32,0.0,-0.9828,1e-05,3.35175]
[1779625569200,45.22,76998.5,0.0,-0.9828,1e-05,3.3527]
[1779625569218,45.22,76998.5,0.0,-0.9828,1e-05,3.3527]
[1779625574719,45.22,76998.09,0.0,-0.9828,1e-05,3.35281]
[1779625577099,45.23,76998.63,0.0,-0.98279,1e-05,3.35448]
[1779625577220,45.23,76998.63,0.0,-0.98279,1e-05,3.35448]
[1779625577627,45.23,76998.63,0.0,-0.98279,1e-05,3.35448]
[1779625577720,45.23,76998.63,0.0,-0.98279,1e-05,3.35448]
[1779625577721,45.23,76999.08,0.0,-0.98278,1e-05,3.35558]
[1779625583706,45.23,76999.88,0.0,-0.98276,1e-05,3.35831]
[1779625585121,45.23,76999.88,0.0,-0.98276,1e-05,3.35831]
[1779625585219,45.23,76999.88,0.0,-0.98276,1e-05,3.35831]
[1779625587598,45.23,76999.88,0.0,-0.98276,1e-05,3.35849]
[1779625592769,45.23,76999.16,0.0,-0.98277,1e-05,3.35678]
[1779625596860,45.23,76998.9,0.0,-0.98277,1e-05,3.35643]
[1779625596968,45.23,76998.9,0.0,-0.98277,1e-05,3.35643]
[1779625597806,45.24,76998.54,0.0,-0.98277,1e-05,3.35625]
[1779625597969,45.24,76998.54,0.0,-0.98277,1e-05,3.35625]
[1779625598001,45.24,76998.46,0.0,-0.98277,1e-05,3.35627]
[1779625606610,45.24,76998.35,0.0,-0.98277,1e-05,3.35696]
[1779625610074,45.24,76998.03,0.0,-0.98277,1e-05,3.35722]
[1779625610221,45.24,76998.03,0.0,-0.98277,1e-05,3.35722]
[1779625616940,45.25,76998.18,0.0,-0.98276,1e-05,3.35916]
[1779625618469,45.25,76998.22,0.0,-0.98276,1e-05,3.35942]
[1779625618720,45.25,76998.22,0.0,-0.98276,1e-05,3.35942]
[1779625618821,45.25,76998.22,0.0,-0.98275,1e-05,3.3596]
[1779625621225,45.25,76997.99,0.0,-0.98275,1e-05,3.35949]
[1779625621468,45.25,76997.99,0.0,-0.98275,1e-05,3.35949]
[1779625630912,45.25,76998.24,0.0,-0.98275,1e-05,3.36036]
[1779625634720,45.26,76994.82,0.0,-0.98278,1e-05,3.35537]
[1779625635067,45.26,76999.91,0.0,-0.98272,1e-05,3.36575]
[1779625638210,45.26,77000.07,0.0,-0.98271,1e-05,3.36642]
[1779625638220,45.26,77000.07,0.0,-0.98271,1e-05,3.36642]
[1779625638254,45.26,77000.07,0.0,-0.98271,1e-05,3.36659]
[1779625640763,45.26,77000.07,0.0,-0.98271,1e-05,3.36659]
[1779625640972,45.26,77000.07,0.0,-0.98271,1e-05,3.36659]
[1779625647151,45.26,77001.13,0.0,-0.98269,1e-05,3.37105]
[1779625652649,45.27,77000.77,0.0,-0.98269,1e-05,3.37084]
[1779625652719,45.27,77000.77,0.0,-0.98269,1e-05,3.37084]
[1779625652947,45.27,77000.77,0.0,-0.98269,1e-05,3.37084]
[1779625652971,45.27,77000.77,0.0,-0.98269,1e-05,3.37084]
[1779625652982,45.27,77000.88,0.0,-0.98268,1e-05,3.37218]
[1779625659237,45.28,77000.9,0.0,-0.98266,1e-05,3.37555]
[1779625664057,45.29,77000.81,0.0,-0.98265,1e-05,3.37703]
[1779625664219,45.29,77000.7,0.0,-0.98265,1e-05,3.37735]
[1779625664859,45.29,77000.7,0.0,-0.98265,1e-05,3.37735]
[1779625664972,45.29,77000.7,0.0,-0.98265,1e-05,3.37735]
[1779625665071,45.31,77000.7,0.0,-0.98261,1e-05,3.38335]
[1779625670806,45.37,77000.7,0.0,-0.98248,1e-05,3.40417]
[1779625677517,45.4,77000.66,0.0,-0.98242,1e-05,3.41539]
[1779625677720,45.4,77000.66,0.0,-0.98242,1e-05,3.41539]
[1779625682196,45.41,77001.05,0.0,-0.98239,1e-05,3.41955]
[1779625682220,45.41,77001.05,0.0,-0.98239,1e-05,3.41955]
[1779625682297,45.41,77001.05,0.0,-0.98239,1e-05,3.42002]
[1779625687439,45.42,77000.89,0.0,-0.98238,1e-05,3.42206]
[1779625691310,45.42,77000.95,0.0,-0.98237,1e-05,3.42266]
[1779625691469,45.42,77000.95,0.0,-0.98237,1e-05,3.42266]
[1779625695497,45.42,76997.37,0.0,-0.98241,1e-05,3.41574]
[1779625697288,45.42,76997.26,0.0,-0.98241,1e-05,3.41558]
[1779625699239,45.42,76996.28,0.0,-0.98243,1e-05,3.41368]
[1779625699472,45.42,76996.28,0.0,-0.98243,1e-05,3.41368]
[1779625699849,45.42,76996.28,0.0,-0.98243,1e-05,3.41368]
[1779625699971,45.42,76996.28,0.0,-0.98243,1e-05,3.41368]
[1779625700072,45.42,76996.24,0.0,-0.98243,1e-05,3.41373]
[1779625705417,45.42,76996.29,0.0,-0.98242,1e-05,3.41408]
[1779625705470,45.42,76996.29,0.0,-0.98242,1e-05,3.41408]
[1779625710606,45.43,76993.15,0.0,-0.98246,1e-05,3.408]
[1779625711610,45.43,76981.46,0.0,-0.98261,1e-05,3.38242]
[1779625712705,45.43,76981.46,0.0,-0.98261,1e-05,3.38242]
[1779625712720,45.43,76981.46,0.0,-0.98261,1e-05,3.38242]
[1779625712801,45.43,76981.21,0.0,-0.98261,1e-05,3.38259]
[1779625713626,45.43,76970.17,0.0,-0.98274,1e-05,3.3601]
[1779625715709,45.43,76969.75,0.0,-0.98274,1e-05,3.35937]
[1779625717005,45.43,76975.6,0.0,-0.98267,1e-05,3.37158]
[1779625718920,45.43,76977.87,0.0,-0.98265,1e-05,3.37621]
[1779625718969,45.43,76977.87,0.0,-0.98265,1e-05,3.37621]
[1779625719071,45.43,76977.87,0.0,-0.98264,1e-05,3.37647]
[1779625719335,45.43,76977.87,0.0,-0.98264,1e-05,3.37647]
[1779625719470,45.43,76977.87,0.0,-0.98264,1e-05,3.37647]
[1779625719667,45.43,76979.2,0.0,-0.98263,1e-05,3.37918]
[1779625720675,45.43,76983.96,0.0,-0.98257,1e-05,3.38903]
[1779625722249,45.43,76983.4,0.0,-0.98258,1e-05,3.38801]
[1779625722470,45.43,76983.4,0.0,-0.98258,1e-05,3.38801]
[1779625725710,45.43,76988.53,0.0,-0.98251,1e-05,3.39895]
[1779625728372,45.43,76991.98,0.0,-0.98247,1e-05,3.40622]
[1779625728469,45.43,76991.98,0.0,-0.98247,1e-05,3.40622]
[1779625730076,45.43,76992.5,0.0,-0.98246,1e-05,3.40737]
[1779625730223,45.43,76992.54,0.0,-0.98246,1e-05,3.4076]
[1779625730745,45.43,76990.54,0.0,-0.98248,1e-05,3.40357]
[1779625735780,45.43,76992.26,0.0,-0.98246,1e-05,3.40749]
[1779625736677,45.43,76992.26,0.0,-0.98246,1e-05,3.40749]
[1779625736720,45.43,76992.26,0.0,-0.98246,1e-05,3.40749]
[1779625741822,45.44,76994.27,0.0,-0.98243,1e-05,3.41203]
[1779625744558,45.44,76991.99,0.0,-0.98246,1e-05,3.40748]
[1779625744718,45.44,76991.99,0.0,-0.98246,1e-05,3.40748]
[1779625744988,45.44,76991.99,0.0,-0.98246,1e-05,3.40748]
[1779625745034,45.44,76992.18,0.0,-0.98246,1e-05,3.40794]
[1779625745220,45.44,76992.18,0.0,-0.98246,1e-05,3.40794]
[1779625747864,45.44,76996.11,0.0,-0.98241,1e-05,3.41622]
[1779625752899,45.44,76996.19,0.0,-0.98241,1e-05,3.41666]
[1779625756865,45.44,76996.51,0.0,-0.9824,1e-05,3.41748]
[1779625756972,45.44,76996.51,0.0,-0.9824,1e-05,3.41748]
[1779625762333,45.44,76995.86,0.0,-0.98241,1e-05,3.41641]
[1779625762469,45.44,76995.86,0.0,-0.98241,1e-05,3.41641]
[1779625762971,45.44,76995.79,0.0,-0.98241,1e-05,3.41638]
[1779625769013,45.44,76995.75,0.0,-0.98241,1e-05,3.41662]
[1779625771825,45.44,76995.79,0.0,-0.98241,1e-05,3.41508]
[1779625771968,45.44,76995.79,0.0,-0.98241,1e-05,3.41508]
[1779625777069,45.44,76996.79,0.0,-0.9824,1e-05,3.41746]
[1779625782107,45.44,76996.48,0.0,-0.9824,1e-05,3.41709]
[1779625787142,45.44,76996.43,0.0,-0.9824,1e-05,3.41725]
[1779625791348,45.44,76996.29,0.0,-0.9824,1e-05,3.41717]
[1779625791468,45.44,76996.29,0.0,-0.9824,1e-05,3.41717]
[1779625793500,45.44,76995.9,0.0,-0.98241,1e-05,3.41647]
[1779625793719,45.44,76995.9,0.0,-0.98241,1e-05,3.41647]
[1779625793820,45.44,76995.9,0.0,-0.98241,1e-05,3.41653]
[1779625798409,45.44,76997.44,0.0,-0.98239,1e-05,3.4199]
[1779625798469,45.44,76997.44,0.0,-0.98239,1e-05,3.4199]
[1779625799226,45.44,76992.31,0.0,-0.98245,1e-05,3.4094]
[1779625800233,45.44,76987.78,0.0,-0.9825,1e-05,3.40002]
[1779625801216,45.44,76987.78,0.0,-0.9825,1e-05,3.40002]
[1779625801470,45.44,76987.78,0.0,-0.9825,1e-05,3.40002]
[1779625802207,45.44,76987.78,0.0,-0.9825,1e-05,3.40002]
[1779625802219,45.44,76987.78,0.0,-0.9825,1e-05,3.40002]
[1779625801493,45.44,76989.12,0.0,-0.98249,1e-05,3.4027]
[1779625804082,45.44,76989.28,0.0,-0.98248,1e-05,3.4031]
[1779625804220,45.44,76989.28,0.0,-0.98248,1e-05,3.4031]
[1779625804181,45.45,76997.5,0.0,-0.98238,1e-05,3.42011]
[1779625804961,45.45,76997.5,0.0,-0.98238,1e-05,3.42011]
[1779625804971,45.45,76997.5,0.0,-0.98238,1e-05,3.42011]
[1779625805062,45.45,76997.19,0.0,-0.98239,1e-05,3.41953]
[1779625810304,45.45,76994.18,0.0,-0.98242,1e-05,3.41358]
[1779625812647,45.45,76992.08,0.0,-0.98245,1e-05,3.40933]
[1779625812720,45.45,76992.08,0.0,-0.98245,1e-05,3.40933]
[1779625813209,45.45,76991.84,0.0,-0.98245,1e-05,3.40882]
[1779625813325,45.45,76998.15,0.0,-0.98237,1e-05,3.42179]
[1779625814971,45.45,76998.15,0.0,-0.98237,1e-05,3.42179]
[1779625815073,45.45,76998.88,0.0,-0.98236,1e-05,3.42338]
[1779625815339,45.45,77004.49,0.0,-0.9823,1e-05,3.43495]
[1779625817013,45.45,77004.49,0.0,-0.9823,1e-05,3.43495]
[1779625817221,45.45,77004.49,0.0,-0.9823,1e-05,3.43495]
[1779625817058,45.45,77005.38,0.0,-0.98229,1e-05,3.43683]
[1779625817880,45.45,77005.38,0.0,-0.98229,1e-05,3.43683]
[1779625817969,45.45,77005.38,0.0,-0.98229,1e-05,3.43683]
[1779625824407,45.45,77005.17,0.0,-0.98229,1e-05,3.43654]
[1779625827027,45.45,77005.74,0.0,-0.98228,1e-05,3.43774]
[1779625827220,45.45,77005.74,0.0,-0.98228,1e-05,3.43774]
[1779625827128,45.45,77006.19,0.0,-0.98227,1e-05,3.43871]
[1779625827431,45.45,77006.19,0.0,-0.98227,1e-05,3.43871]
[1779625827469,45.45,77006.19,0.0,-0.98227,1e-05,3.43871]
[1779625831406,45.45,77008.14,0.0,-0.98225,1e-05,3.4428]
[1779625831469,45.45,77008.14,0.0,-0.98225,1e-05,3.4428]
[1779625831531,45.45,77008.14,0.0,-0.98225,1e-05,3.4428]
[1779625831719,45.45,77008.14,0.0,-0.98225,1e-05,3.4428]
[1779625831821,45.45,77009.55,0.0,-0.98224,1e-05,3.444]
[1779625837273,45.45,77010.32,0.0,-0.98223,1e-05,3.44563]
[1779625837322,45.45,77010.29,0.0,-0.98223,1e-05,3.44559]
[1779625837468,45.45,77010.29,0.0,-0.98223,1e-05,3.44559]
[1779625837491,45.45,77010.29,0.0,-0.98223,1e-05,3.44559]
[1779625837719,45.45,77010.29,0.0,-0.98223,1e-05,3.44559]
[1779625845554,45.45,77011.15,0.0,-0.98222,1e-05,3.44743]
[1779625848994,45.45,77011.15,0.0,-0.98222,1e-05,3.44743]
[1779625849219,45.45,77011.15,0.0,-0.98222,1e-05,3.44743]
[1779625849232,45.45,77011.15,0.0,-0.98222,1e-05,3.44746]
[1779625849742,45.45,77011.15,0.0,-0.98222,1e-05,3.44746]
[1779625849970,45.45,77011.15,0.0,-0.98222,1e-05,3.44746]
[1779625855624,45.45,77013.67,0.0,-0.98219,1e-05,3.4527]
[1779625858296,45.45,77014.14,0.0,-0.98218,1e-05,3.45368]
[1779625858321,45.45,77022.21,0.0,-0.98208,1e-05,3.4704]
[1779625858470,45.45,77022.21,0.0,-0.98208,1e-05,3.4704]
[1779625858705,45.45,77022.21,0.0,-0.98208,1e-05,3.4704]
[1779625858719,45.45,77022.21,0.0,-0.98208,1e-05,3.4704]
[1779625861667,45.45,77026.28,0.0,-0.98204,1e-05,3.47875]
[1779625865732,45.45,77026.5,0.0,-0.98203,1e-05,3.47906]
[1779625865969,45.45,77026.5,0.0,-0.98203,1e-05,3.47906]
[1779625866084,45.45,77026.5,0.0,-0.98203,1e-05,3.47906]
[1779625866220,45.45,77026.5,0.0,-0.98203,1e-05,3.47906]
[1779625866249,45.45,77030.45,0.0,-0.98199,1e-05,3.48718]
[1779625867709,45.45,77023.23,0.0,-0.98207,1e-05,3.47205]
[1779625869055,45.45,77023.23,0.0,-0.98207,1e-05,3.47205]
[1779625869219,45.45,77023.23,0.0,-0.98207,1e-05,3.47205]
[1779625869220,45.45,77023.29,0.0,-0.98208,1e-05,3.47178]
[1779625870730,45.45,76996.34,0.0,-0.98241,1e-05,3.41598]
[1779625872745,45.45,76993.5,0.0,-0.98244,1e-05,3.41015]
[1779625874413,45.45,76993.53,0.0,-0.98244,1e-05,3.41033]
[1779625875333,45.45,76993.53,0.0,-0.98244,1e-05,3.41033]
[1779625875469,45.45,76993.33,0.0,-0.98244,1e-05,3.40992]
[1779625880801,45.45,76992.61,0.0,-0.98245,1e-05,3.40881]
[1779625883822,45.45,76997.26,0.0,-0.98239,1e-05,3.41856]
[1779625888857,45.45,76996.94,0.0,-0.98239,1e-05,3.41816]
[1779625889626,45.45,76996.94,0.0,-0.98239,1e-05,3.41816]
[1779625889719,45.45,76996.94,0.0,-0.98239,1e-05,3.41816]
[1779625890182,45.45,76996.94,0.0,-0.98239,1e-05,3.41816]
[1779625890220,45.45,76996.94,0.0,-0.98239,1e-05,3.41816]
[1779625890321,45.45,76997.13,0.0,-0.98239,1e-05,3.41865]
[1779625895906,45.45,76997.47,0.0,-0.98239,1e-05,3.41789]
[1779625901202,45.45,76997.62,0.0,-0.98239,1e-05,3.41846]
[1779625901219,45.45,76997.62,0.0,-0.98239,1e-05,3.41846]
[1779625901293,45.45,76997.62,0.0,-0.98239,1e-05,3.41852]
[1779625901596,45.45,76997.62,0.0,-0.98239,1e-05,3.41852]
[1779625901719,45.45,76997.62,0.0,-0.98239,1e-05,3.41852]
[1779625906519,45.45,76997.66,0.0,-0.98239,1e-05,3.41887]
[1779625910159,45.45,76998.36,0.0,-0.98238,1e-05,3.42042]
[1779625910219,45.45,76998.36,0.0,-0.98238,1e-05,3.42042]
[1779625910321,45.45,76998.36,0.0,-0.98238,1e-05,3.42053]
[1779625910446,45.45,76998.36,0.0,-0.98238,1e-05,3.42053]
[1779625910469,45.45,76998.36,0.0,-0.98238,1e-05,3.42053]
[1779625917057,45.45,76997.68,0.0,-0.98238,1e-05,3.41953]
[1779625920266,45.45,76997.01,0.0,-0.98239,1e-05,3.41827]
[1779625920275,45.45,76996.68,0.0,-0.98239,1e-05,3.41764]
[1779625920468,45.45,76996.68,0.0,-0.98239,1e-05,3.41764]
[1779625920633,45.45,76996.68,0.0,-0.98239,1e-05,3.41764]
[1779625920719,45.45,76996.68,0.0,-0.98239,1e-05,3.41764]
[1779625926120,45.45,77000.44,0.0,-0.98235,1e-05,3.42575]
[1779625926686,45.45,77000.44,0.0,-0.98235,1e-05,3.42575]
[1779625926719,45.45,77000.44,0.0,-0.98235,1e-05,3.42575]
[1779625926983,45.45,77000.44,0.0,-0.98235,1e-05,3.42575]
[1779625927219,45.45,77000.44,0.0,-0.98235,1e-05,3.42575]
[1779625927236,45.45,77004.34,0.0,-0.9823,1e-05,3.43384]
[1779625935183,45.45,77006.34,0.0,-0.98227,1e-05,3.43819]
[1779625938727,45.45,77006.44,0.0,-0.98227,1e-05,3.43848]
[1779625938969,45.45,77006.44,0.0,-0.98227,1e-05,3.43848]
[1779625939074,45.45,77006.44,0.0,-0.98227,1e-05,3.43848]
[1779625939218,45.45,77006.44,0.0,-0.98227,1e-05,3.43848]
[1779625939320,45.46,77006.1,0.0,-0.98228,1e-05,3.4378]
[1779625941823,45.46,77006.28,0.0,-0.98227,1e-05,3.43823]
[1779625948274,45.46,77006.38,0.0,-0.98227,1e-05,3.43864]
[1779625954318,45.46,77007.63,0.0,-0.98226,1e-05,3.43967]
[1779625959720,45.46,77007.66,0.0,-0.98226,1e-05,3.43985]
[1779625959973,45.46,77007.66,0.0,-0.98226,1e-05,3.43985]
[1779625960045,45.46,77007.66,0.0,-0.98226,1e-05,3.43985]
[1779625960220,45.46,77007.66,0.0,-0.98226,1e-05,3.43985]
[1779625960322,45.46,77007.66,0.0,-0.98226,1e-05,3.43991]
[1779625965395,45.46,77007.55,0.0,-0.98226,1e-05,3.43983]
[1779625970430,45.46,77007.85,0.0,-0.98226,1e-05,3.4406]
[1779625974940,45.46,77007.92,0.0,-0.98226,1e-05,3.44084]
[1779625974970,45.46,77007.92,0.0,-0.98226,1e-05,3.44084]
[1779625975440,45.46,77007.92,0.0,-0.98226,1e-05,3.44084]
[1779625975041,45.46,77007.92,0.0,-0.98226,1e-05,3.4409]
[1779625975469,45.46,77007.92,0.0,-0.98226,1e-05,3.4409]
[1779625983521,45.46,77009.93,0.0,-0.98223,1e-05,3.44525]
[1779625988664,45.46,77009.56,0.0,-0.98223,1e-05,3.44456]
[1779625988719,45.46,77009.56,0.0,-0.98223,1e-05,3.44456]
[1779625988877,45.46,77009.56,0.0,-0.98223,1e-05,3.44456]
[1779625988969,45.46,77009.56,0.0,-0.98223,1e-05,3.44456]
[1779625988979,45.46,77009.56,0.0,-0.98223,1e-05,3.44461]
[1779625995152,45.46,77010.21,0.0,-0.98222,1e-05,3.44608]
[1779625995220,45.46,77010.21,0.0,-0.98222,1e-05,3.44608]
[1779626000641,45.46,77010.19,0.0,-0.98222,1e-05,3.4462]
[1779626009448,45.46,77010.15,0.0,-0.98222,1e-05,3.44619]
[1779626009469,45.46,77010.15,0.0,-0.98222,1e-05,3.44619]
[1779626009626,45.46,77010.1,0.0,-0.98222,1e-05,3.44621]
[1779626009720,45.46,77010.1,0.0,-0.98222,1e-05,3.44621]
[1779626009821,45.46,77010.24,0.0,-0.98222,1e-05,3.44652]
[1779626015746,45.46,77007.64,0.0,-0.98226,1e-05,3.43957]
[1779626016673,45.46,77007.64,0.0,-0.98226,1e-05,3.43957]
[1779626016719,45.46,77007.64,0.0,-0.98226,1e-05,3.43957]
[1779626016969,45.46,77007.64,0.0,-0.98226,1e-05,3.43957]
[1779626017218,45.46,77007.64,0.0,-0.98226,1e-05,3.43957]
[1779626017243,45.46,77005.9,0.0,-0.98228,1e-05,3.4359]
[1779626024809,45.46,77005.77,0.0,-0.98228,1e-05,3.43592]
[1779626026823,45.46,76995.23,0.0,-0.98241,1e-05,3.41428]
[1779626028012,45.46,76995.23,0.0,-0.98241,1e-05,3.41428]
[1779626028023,45.46,76988.79,0.0,-0.98249,1e-05,3.40099]
[1779626028837,45.46,76978.47,0.0,-0.98261,1e-05,3.37983]
[1779626029844,45.46,76978.96,0.0,-0.98261,1e-05,3.38081]
[1779626031871,45.46,76981.58,0.0,-0.98258,1e-05,3.38629]
[1779626031903,45.46,76982.18,0.0,-0.98257,1e-05,3.38764]
[1779626034912,45.46,76982.26,0.0,-0.98257,1e-05,3.38805]
[1779626034969,45.46,76982.26,0.0,-0.98257,1e-05,3.38805]
[1779626040921,45.47,76982.12,0.0,-0.98256,1e-05,3.38864]
[1779626045956,45.47,76983.22,0.0,-0.98255,1e-05,3.39122]
[1779626048977,45.47,76988.93,0.0,-0.98248,1e-05,3.40284]
[1779626054012,45.47,76992.41,0.0,-0.98244,1e-05,3.40979]
[1779626054805,45.47,76992.41,0.0,-0.98244,1e-05,3.40979]
[1779626054971,45.47,76992.41,0.0,-0.98244,1e-05,3.40979]
[1779626055025,45.47,76996.95,0.0,-0.98238,1e-05,3.41908]
[1779626055652,45.47,76996.95,0.0,-0.98238,1e-05,3.41908]
[1779626055722,45.47,76996.95,0.0,-0.98238,1e-05,3.41908]
[1779626057040,45.47,76980.32,0.0,-0.98258,1e-05,3.38487]
[1779626057821,45.47,76980.32,0.0,-0.98258,1e-05,3.38487]
[1779626057969,45.47,76980.32,0.0,-0.98258,1e-05,3.38487]
[1779626058047,45.47,76979.15,0.0,-0.9826,1e-05,3.38241]
[1779626058648,45.47,76979.15,0.0,-0.9826,1e-05,3.38241]
[1779626058718,45.47,76979.15,0.0,-0.9826,1e-05,3.38241]
[1779626059054,45.47,76979.06,0.0,-0.9826,1e-05,3.38222]
[1779626061069,45.46,76974.72,0.0,-0.98265,1e-05,3.37336]
[1779626062815,45.46,76973.63,0.0,-0.98267,1e-05,3.37113]
[1779626063083,45.46,76963.74,0.0,-0.98278,1e-05,3.35106]
[1779626064227,45.47,76962.86,0.0,-0.98279,1e-05,3.34934]
[1779626066205,45.47,76962.82,0.0,-0.98279,1e-05,3.34926]
[1779626066279,45.47,76958.29,0.0,-0.98285,1e-05,3.34034]
[1779626067115,45.47,76954.33,0.0,-0.98289,1e-05,3.33255]
[1779626069129,45.47,76958.18,0.0,-0.98285,1e-05,3.34055]
[1779626071143,45.47,76962.01,0.0,-0.9828,1e-05,3.34723]
[1779626076178,45.47,76962.24,0.0,-0.9828,1e-05,3.34868]
[1779626078192,45.47,76967.32,0.0,-0.98273,1e-05,3.35936]
[1779626079199,45.47,76963.52,0.0,-0.98278,1e-05,3.35182]
[1779626079703,45.47,76963.52,0.0,-0.98278,1e-05,3.35182]
[1779626079720,45.47,76963.52,0.0,-0.98278,1e-05,3.35182]
[1779626080205,45.47,76961.91,0.0,-0.9828,1e-05,3.34859]
[1779626080694,45.47,76961.91,0.0,-0.9828,1e-05,3.34859]
[1779626080719,45.47,76961.91,0.0,-0.9828,1e-05,3.34859]
[1779626086632,45.48,76962.24,0.0,-0.98279,1e-05,3.3502]
[1779626090276,45.48,76967.32,0.0,-0.98272,1e-05,3.36144]
[1779626091827,45.48,76968.63,0.0,-0.9827,1e-05,3.36427]
[1779626091969,45.48,76968.63,0.0,-0.9827,1e-05,3.36427]
[1779626092292,45.48,76968.8,0.0,-0.9827,1e-05,3.36477]
[1779626092727,45.48,76968.8,0.0,-0.9827,1e-05,3.36477]
[1779626092968,45.48,76968.8,0.0,-0.9827,1e-05,3.36477]
[1779626098334,45.48,76968.11,0.0,-0.9827,1e-05,3.36435]
[1779626100258,45.48,76968.98,0.0,-0.98269,1e-05,3.36628]
[1779626100469,45.48,76968.98,0.0,-0.98269,1e-05,3.36628]
[1779626100570,45.48,76969.64,0.0,-0.98268,1e-05,3.36778]
[1779626100824,45.48,76969.64,0.0,-0.98268,1e-05,3.36778]
[1779626100969,45.48,76969.64,0.0,-0.98268,1e-05,3.36778]
[1779626105383,45.49,76973.17,0.0,-0.98264,1e-05,3.37573]
[1779626105970,45.49,76973.17,0.0,-0.98264,1e-05,3.37573]
[1779626106222,45.49,76973.17,0.0,-0.98264,1e-05,3.37573]
[1779626106390,45.49,76973.18,0.0,-0.98263,1e-05,3.37588]
[1779626107313,45.49,76973.18,0.0,-0.98263,1e-05,3.37588]
[1779626107470,45.49,76973.18,0.0,-0.98263,1e-05,3.37588]
[1779626107571,45.49,76977.98,0.0,-0.98258,1e-05,3.3858]
[1779626110418,45.49,76982.68,0.0,-0.98251,1e-05,3.39617]
[1779626112159,45.49,76984.04,0.0,-0.9825,1e-05,3.39948]
[1779626112218,45.49,76984.04,0.0,-0.9825,1e-05,3.39948]
[1779626112530,45.49,76984.04,0.0,-0.9825,1e-05,3.39948]
[1779626112551,45.49,76987.28,0.0,-0.98245,1e-05,3.40663]
[1779626112719,45.49,76987.28,0.0,-0.98245,1e-05,3.40663]
[1779626115453,45.5,77003.84,0.0,-0.98224,1e-05,3.44223]
[1779626116460,45.5,77006.94,0.0,-0.9822,1e-05,3.44908]
[1779626118475,45.5,76999.44,0.0,-0.98229,1e-05,3.43444]
[1779626119482,45.5,76999.53,0.0,-0.98229,1e-05,3.43449]
[1779626121534,45.5,76999.23,0.0,-0.98229,1e-05,3.43432]
[1779626121719,45.5,76999.08,0.0,-0.98229,1e-05,3.43401]
[1779626122329,45.5,76999.08,0.0,-0.98229,1e-05,3.43401]
[1779626122470,45.5,76999.08,0.0,-0.98229,1e-05,3.43401]
[1779626122503,45.5,76998.13,0.0,-0.9823,1e-05,3.43204]
[1779626127538,45.5,76981.87,0.0,-0.9825,1e-05,3.39864]
[1779626128402,45.5,76981.87,0.0,-0.9825,1e-05,3.39864]
[1779626128545,45.5,76981.71,0.0,-0.9825,1e-05,3.39824]
[1779626130869,45.5,76981.87,0.0,-0.9825,1e-05,3.39855]
[1779626130969,45.5,76981.87,0.0,-0.9825,1e-05,3.39855]
[1779626131566,45.5,76981.69,0.0,-0.98251,1e-05,3.39652]
[1779626132692,45.5,76982.79,0.0,-0.9825,1e-05,3.39883]
[1779626132720,45.5,76982.79,0.0,-0.9825,1e-05,3.39883]
[1779626133580,45.5,76985.03,0.0,-0.98247,1e-05,3.40348]
[1779626135594,45.5,76982.64,0.0,-0.9825,1e-05,3.39868]
[1779626137210,45.5,76980.89,0.0,-0.98252,1e-05,3.39515]
[1779626137219,45.5,76980.89,0.0,-0.98252,1e-05,3.39515]
[1779626137608,45.5,76980.82,0.0,-0.98252,1e-05,3.39507]
[1779626138037,45.5,76980.82,0.0,-0.98252,1e-05,3.39507]
[1779626138219,45.5,76980.82,0.0,-0.98252,1e-05,3.39507]
[1779626143650,45.5,76979.98,0.0,-0.98253,1e-05,3.39371]
[1779626145724,45.5,76979.95,0.0,-0.98253,1e-05,3.39371]
[1779626145969,45.5,76979.95,0.0,-0.98253,1e-05,3.39371]
[1779626146070,45.5,76982.65,0.0,-0.98249,1e-05,3.39929]
[1779626146825,45.5,76982.65,0.0,-0.98249,1e-05,3.39929]
[1779626146970,45.5,76982.65,0.0,-0.98249,1e-05,3.39929]
[1779626150699,45.5,76985.15,0.0,-0.98246,1e-05,3.40466]
[1779626155733,45.51,76985.51,0.0,-0.98246,1e-05,3.40558]
[1779626160950,45.51,76985.64,0.0,-0.98246,1e-05,3.40592]
[1779626160968,45.51,76985.64,0.0,-0.98246,1e-05,3.40592]
[1779626162568,45.51,76985.64,0.0,-0.98245,1e-05,3.40602]
[1779626162719,45.51,76985.78,0.0,-0.98245,1e-05,3.40635]
[1779626162783,45.51,76985.74,0.0,-0.98245,1e-05,3.4063]
[1779626167433,45.51,76985.76,0.0,-0.98245,1e-05,3.40646]
[1779626167469,45.51,76985.76,0.0,-0.98245,1e-05,3.40646]
[1779626167818,45.51,76989.98,0.0,-0.9824,1e-05,3.41519]
[1779626169832,45.51,76992.07,0.0,-0.98237,1e-05,3.41953]
[1779626175057,45.51,76991.84,0.0,-0.98238,1e-05,3.41912]
[1779626179869,45.51,76992.58,0.0,-0.98237,1e-05,3.42072]
[1779626179969,45.51,76992.58,0.0,-0.98237,1e-05,3.42072]
[1779626180079,45.51,76993.02,0.0,-0.98236,1e-05,3.42164]
[1779626181644,45.51,76993.02,0.0,-0.98236,1e-05,3.42164]
[1779626181720,45.51,76993.25,0.0,-0.98236,1e-05,3.42212]
[1779626181916,45.51,76997.19,0.0,-0.98231,1e-05,3.43024]
[1779626186786,45.51,76997.15,0.0,-0.98231,1e-05,3.43013]
[1779626186970,45.51,76997.15,0.0,-0.98231,1e-05,3.43013]
[1779626191986,45.51,76998.83,0.0,-0.9823,1e-05,3.4318]
[1779626195008,45.51,77002.21,0.0,-0.98226,1e-05,3.43873]
[1779626195841,45.51,77002.21,0.0,-0.98226,1e-05,3.43873]
[1779626198191,45.51,77002.67,0.0,-0.98225,1e-05,3.43962]
[1779626198222,45.51,77002.67,0.0,-0.98225,1e-05,3.43962]
[1779626201454,45.51,77002.68,0.0,-0.98225,1e-05,3.43956]
[1779626201542,45.51,76993.1,0.0,-0.98237,1e-05,3.41967]
[1779626201999,45.51,76993.1,0.0,-0.98237,1e-05,3.41967]
[1779626203775,45.51,76991.81,0.0,-0.98239,1e-05,3.41701]
[1779626204075,45.51,76983.25,0.0,-0.98249,1e-05,3.39935]
[1779626205288,45.51,76983.25,0.0,-0.98249,1e-05,3.39935]
[1779626205389,45.51,76982.9,0.0,-0.9825,1e-05,3.3986]
[1779626207654,45.51,76982.9,0.0,-0.9825,1e-05,3.3986]
[1779626207659,45.51,76969.66,0.0,-0.98266,1e-05,3.37159]
[1779626209110,45.51,76967.33,0.0,-0.98268,1e-05,3.36694]
[1779626211124,45.51,76971.58,0.0,-0.98263,1e-05,3.37578]
[1779626212131,45.51,76974.48,0.0,-0.9826,1e-05,3.38178]
[1779626213727,45.51,76974.44,0.0,-0.9826,1e-05,3.38179]
[1779626214145,45.51,76974.33,0.0,-0.9826,1e-05,3.38164]
[1779626217361,45.51,76974.44,0.0,-0.98259,1e-05,3.38202]
[1779626217469,45.51,76974.44,0.0,-0.98259,1e-05,3.38202]
[1779626217571,45.51,76978.16,0.0,-0.98255,1e-05,3.38977]
[1779626220190,45.51,76980.53,0.0,-0.98252,1e-05,3.39474]
[1779626223742,45.51,76981.28,0.0,-0.98251,1e-05,3.39645]
[1779626228247,45.51,76985.84,0.0,-0.98245,1e-05,3.40605]
[1779626230869,45.51,76985.72,0.0,-0.98245,1e-05,3.40588]
[1779626230970,45.51,76985.72,0.0,-0.98245,1e-05,3.40588]
[1779626231720,45.51,76985.72,0.0,-0.98245,1e-05,3.40588]
[1779626232275,45.51,76985.39,0.0,-0.98246,1e-05,3.40526]
[1779626237310,45.51,76987.13,0.0,-0.98244,1e-05,3.40899]
[1779626239324,45.51,76982.72,0.0,-0.98249,1e-05,3.39999]
[1779626239939,45.51,76982.72,0.0,-0.98249,1e-05,3.39999]
[1779626239968,45.51,76982.72,0.0,-0.98249,1e-05,3.39999]
[1779626243356,45.51,76977.88,0.0,-0.98255,1e-05,3.39025]
[1779626247681,45.51,76977.89,0.0,-0.98255,1e-05,3.39032]
[1779626247719,45.51,76977.89,0.0,-0.98255,1e-05,3.39032]
[1779626247384,45.51,76984.4,0.0,-0.98247,1e-05,3.40378]
[1779626249421,45.51,76984.33,0.0,-0.98247,1e-05,3.40366]
[1779626249469,45.51,76984.33,0.0,-0.98247,1e-05,3.40366]
[1779626249516,45.51,76984.42,0.0,-0.98247,1e-05,3.40387]
[1779626251212,45.51,76984.61,0.0,-0.98246,1e-05,3.40428]
[1779626251219,45.51,76984.61,0.0,-0.98246,1e-05,3.40428]
[1779626251414,45.51,76988.98,0.0,-0.98242,1e-05,3.41154]
[1779626255985,45.51,76990.2,0.0,-0.9824,1e-05,3.41408]
[1779626256221,45.51,76990.2,0.0,-0.9824,1e-05,3.41408]
[1779626256315,45.51,76990.2,0.0,-0.9824,1e-05,3.41408]
[1779626256468,45.51,76990.2,0.0,-0.9824,1e-05,3.41408]
[1779626256569,45.51,76990.4,0.0,-0.9824,1e-05,3.4145]
[1779626262491,45.51,76991.83,0.0,-0.98238,1e-05,3.41746]
[1779626267537,45.51,76994.65,0.0,-0.98235,1e-05,3.42328]
[1779626268544,45.51,76998.33,0.0,-0.9823,1e-05,3.43085]
[1779626269518,45.51,76998.33,0.0,-0.9823,1e-05,3.43085]
[1779626269718,45.51,76998.33,0.0,-0.9823,1e-05,3.43085]
[1779626271566,45.51,77001.5,0.0,-0.98227,1e-05,3.43735]
[1779626277607,45.51,76997.81,0.0,-0.98231,1e-05,3.42951]
[1779626278613,45.51,76989.68,0.0,-0.98241,1e-05,3.41277]
[1779626279332,45.51,76989.68,0.0,-0.98241,1e-05,3.41277]
[1779626279468,45.51,76989.68,0.0,-0.98241,1e-05,3.41277]
[1779626279621,45.51,76989.55,0.0,-0.98241,1e-05,3.41239]
[1779626281635,45.51,76972.4,0.0,-0.98262,1e-05,3.37723]
[1779626282642,45.51,76972.79,0.0,-0.98262,1e-05,3.37797]
[1779626283437,45.51,76972.79,0.0,-0.98262,1e-05,3.37797]
[1779626284668,45.51,76973.39,0.0,-0.98261,1e-05,3.37927]
[1779626284684,45.51,76973.39,0.0,-0.98261,1e-05,3.37927]
[1779626284711,45.51,76973.36,0.0,-0.98261,1e-05,3.37928]
[1779626284852,45.51,76973.36,0.0,-0.98261,1e-05,3.37928]
[1779626290698,45.51,76973.63,0.0,-0.9826,1e-05,3.38024]
[1779626291706,45.51,76978.45,0.0,-0.98254,1e-05,3.39015]
[1779626295224,45.51,76978.72,0.0,-0.98254,1e-05,3.39086]
[1779626295468,45.51,76978.72,0.0,-0.98254,1e-05,3.39086]
[1779626297747,45.51,76982.52,0.0,-0.98249,1e-05,3.39878]
[1779626298841,45.51,76982.92,0.0,-0.98249,1e-05,3.39964]
[1779626298970,45.51,76982.92,0.0,-0.98249,1e-05,3.39964]
[1779626301222,45.51,76982.92,0.0,-0.98249,1e-05,3.39964]
[1779626301469,45.51,76982.92,0.0,-0.98249,1e-05,3.39964]
[1779626301775,45.51,76983.36,0.0,-0.98248,1e-05,3.40067]
[1779626306810,45.51,76983.45,0.0,-0.98248,1e-05,3.40105]
[1779626311846,45.51,76983.54,0.0,-0.98249,1e-05,3.3997]
[1779626315333,45.52,76983.28,0.0,-0.98249,1e-05,3.39924]
[1779626315468,45.52,76983.28,0.0,-0.98249,1e-05,3.39924]
[1779626316853,45.52,76982.76,0.0,-0.98249,1e-05,3.39828]
[1779626316970,45.52,76982.76,0.0,-0.98249,1e-05,3.39828]
[1779626317888,45.52,76982.79,0.0,-0.98249,1e-05,3.39838]
[1779626325944,45.52,76982.76,0.0,-0.98249,1e-05,3.3986]
[1779626329092,45.52,76981.39,0.0,-0.98251,1e-05,3.39586]
[1779626329187,45.52,76981.39,0.0,-0.98251,1e-05,3.39586]
[1779626329972,45.52,76976.12,0.0,-0.98257,1e-05,3.38518]
[1779626331167,45.52,76976.12,0.0,-0.98257,1e-05,3.38518]
[1779626331219,45.52,76976.12,0.0,-0.98257,1e-05,3.38518]
[1779626331320,45.52,76973.45,0.0,-0.9826,1e-05,3.37979]
[1779626332349,45.52,76973.45,0.0,-0.9826,1e-05,3.37979]
[1779626332470,45.52,76973.45,0.0,-0.9826,1e-05,3.37979]
[1779626338028,45.52,76974.13,0.0,-0.98259,1e-05,3.38155]
[1779626344835,45.52,76974.27,0.0,-0.98259,1e-05,3.38211]
[1779626344969,45.52,76974.28,0.0,-0.98259,1e-05,3.38227]
[1779626348438,45.52,76974.28,0.0,-0.98259,1e-05,3.38234]
[1779626348470,45.52,76974.28,0.0,-0.98259,1e-05,3.38234]
[1779626348495,45.52,76974.28,0.0,-0.98259,1e-05,3.38262]
[1779626354719,45.52,76974.37,0.0,-0.98258,1e-05,3.38309]
[1779626356154,45.52,76978.93,0.0,-0.98253,1e-05,3.39262]
[1779626358120,45.52,76978.66,0.0,-0.98253,1e-05,3.39213]
[1779626358219,45.52,76978.66,0.0,-0.98253,1e-05,3.39213]
[1779626358320,45.52,76982.23,0.0,-0.98249,1e-05,3.39949]
[1779626359061,45.52,76982.23,0.0,-0.98249,1e-05,3.39949]
[1779626359219,45.52,76982.23,0.0,-0.98249,1e-05,3.39949]
[1779626365395,45.52,76983.47,0.0,-0.98247,1e-05,3.40229]
[1779626365468,45.52,76983.47,0.0,-0.98247,1e-05,3.40229]
[1779626366982,45.52,76983.96,0.0,-0.98246,1e-05,3.40336]
[1779626367225,45.52,76983.96,0.0,-0.98246,1e-05,3.40336]
[1779626367232,45.52,76984.17,0.0,-0.98246,1e-05,3.40383]
[1779626371260,45.52,76987.51,0.0,-0.98243,1e-05,3.40907]
[1779626372356,45.52,76987.51,0.0,-0.98243,1e-05,3.40907]
[1779626372469,45.52,76987.51,0.0,-0.98243,1e-05,3.40907]
[1779626378309,45.52,76987.78,0.0,-0.98242,1e-05,3.40975]
[1779626381547,45.52,76987.76,0.0,-0.98242,1e-05,3.40977]
[1779626381719,45.52,76987.76,0.0,-0.98242,1e-05,3.40977]
[1779626381754,45.52,76987.83,0.0,-0.98242,1e-05,3.40993]
[1779626387372,45.52,76987.57,0.0,-0.98243,1e-05,3.40949]
[1779626390719,45.52,76991.03,0.0,-0.98238,1e-05,3.41663]
[1779626396435,45.52,76992.62,0.0,-0.98236,1e-05,3.41996]
[1779626401280,45.52,76994.79,0.0,-0.98234,1e-05,3.42442]
[1779626401469,45.52,76994.79,0.0,-0.98234,1e-05,3.42442]
[1779626401471,45.52,76994.71,0.0,-0.98234,1e-05,3.42425]
[1779626409526,45.52,76994.86,0.0,-0.98234,1e-05,3.42452]
[1779626412268,45.52,76994.99,0.0,-0.98234,1e-05,3.42479]
[1779626412309,45.52,76994.99,0.0,-0.98234,1e-05,3.42479]
[1779626412468,45.52,76994.99,0.0,-0.98234,1e-05,3.42479]
[1779626412547,45.52,76995.34,0.0,-0.98233,1e-05,3.4255]
[1779626414400,45.52,76995.47,0.0,-0.98233,1e-05,3.42577]
[1779626417716,45.52,76995.87,0.0,-0.98233,1e-05,3.42658]
[1779626417718,45.52,76995.87,0.0,-0.98233,1e-05,3.42658]
[1779626417818,45.52,76996.21,0.0,-0.98232,1e-05,3.42727]
[1779626417970,45.52,76996.21,0.0,-0.98232,1e-05,3.42727]
[1779626421612,45.52,76989.9,0.0,-0.9824,1e-05,3.41428]
[1779626422293,45.52,76989.9,0.0,-0.9824,1e-05,3.41428]
[1779626422299,45.52,76989.9,0.0,-0.9824,1e-05,3.41428]
[1779626422469,45.52,76989.9,0.0,-0.9824,1e-05,3.41428]
[1779626422523,45.52,76989.9,0.0,-0.9824,1e-05,3.41429]
[1779626427654,45.52,76990.0,0.0,-0.9824,1e-05,3.41458]
[1779626429328,45.52,76990.25,0.0,-0.98239,1e-05,3.41511]
[1779626429334,45.52,76990.25,0.0,-0.98239,1e-05,3.41511]
[1779626429470,45.52,76990.25,0.0,-0.98239,1e-05,3.41511]
[1779626430675,45.52,76990.33,0.0,-0.98239,1e-05,3.4153]
[1779626436717,45.53,76990.33,0.0,-0.9824,1e-05,3.41367]
[1779626442759,45.53,76990.5,0.0,-0.9824,1e-05,3.41411]
[1779626442987,45.53,76990.5,0.0,-0.9824,1e-05,3.41411]
[1779626443218,45.53,76990.5,0.0,-0.9824,1e-05,3.41411]
[1779626443766,45.53,76994.85,0.0,-0.98234,1e-05,3.42307]
[1779626444973,45.53,76995.12,0.0,-0.98234,1e-05,3.42363]
[1779626445219,45.53,76995.12,0.0,-0.98234,1e-05,3.42363]
[1779626445780,45.53,76995.14,0.0,-0.98234,1e-05,3.42367]
[1779626450815,45.53,76994.57,0.0,-0.98235,1e-05,3.42249]
[1779626451811,45.53,76994.57,0.0,-0.98235,1e-05,3.42249]
[1779626451971,45.53,76994.57,0.0,-0.98235,1e-05,3.42249]
[1779626457180,45.53,76994.51,0.0,-0.98235,1e-05,3.42237]
[1779626462879,45.53,76995.1,0.0,-0.98234,1e-05,3.42359]
[1779626462970,45.53,76995.1,0.0,-0.98234,1e-05,3.42359]
[1779626462918,45.53,76995.1,0.0,-0.98234,1e-05,3.42359]
[1779626467934,45.53,76996.43,0.0,-0.98233,1e-05,3.42633]
[1779626472528,45.53,76997.26,0.0,-0.98232,1e-05,3.42801]
[1779626472531,45.53,76997.26,0.0,-0.98232,1e-05,3.42801]
[1779626472720,45.53,76997.26,0.0,-0.98232,1e-05,3.42801]
[1779626472969,45.53,76997.22,0.0,-0.98232,1e-05,3.42792]
[1779626478004,45.53,76997.08,0.0,-0.98232,1e-05,3.4276]
[1779626479744,45.53,76997.08,0.0,-0.98232,1e-05,3.4276]
[1779626485307,45.53,76996.92,0.0,-0.98232,1e-05,3.42723]
[1779626485470,45.53,76996.92,0.0,-0.98232,1e-05,3.42723]
[1779626485517,45.53,76998.18,0.0,-0.9823,1e-05,3.42982]
[1779626489941,45.53,77000.28,0.0,-0.98228,1e-05,3.43411]
[1779626489970,45.53,77000.28,0.0,-0.98228,1e-05,3.43411]
[1779626490013,45.53,77000.28,0.0,-0.98228,1e-05,3.43411]
[1779626490221,45.52,77001.07,0.0,-0.98227,1e-05,3.43569]
[1779626490322,45.52,77002.02,0.0,-0.98226,1e-05,3.43766]
[1779626496130,45.52,76998.99,0.0,-0.9823,1e-05,3.42955]
[1779626498039,45.52,76998.94,0.0,-0.98231,1e-05,3.42931]
[1779626498219,45.52,76998.94,0.0,-0.98231,1e-05,3.42931]
[1779626505193,45.52,76999.86,0.0,-0.9823,1e-05,3.43107]
[1779626507312,45.52,76999.68,0.0,-0.9823,1e-05,3.43068]
[1779626507359,45.52,76999.68,0.0,-0.9823,1e-05,3.43068]
[1779626507469,45.52,76999.68,0.0,-0.9823,1e-05,3.43068]
[1779626507571,45.52,76999.66,0.0,-0.9823,1e-05,3.43049]
[1779626513309,45.52,76999.56,0.0,-0.9823,1e-05,3.42958]
[1779626518826,45.52,77000.82,0.0,-0.98229,1e-05,3.43146]
[1779626518972,45.52,77000.82,0.0,-0.98229,1e-05,3.43146]
[1779626518920,45.52,77000.85,0.0,-0.98229,1e-05,3.43123]
[1779626523871,45.52,77001.06,0.0,-0.98229,1e-05,3.43137]
[1779626523912,45.52,77001.06,0.0,-0.98229,1e-05,3.43137]
[1779626523971,45.52,77001.06,0.0,-0.98229,1e-05,3.43137]
[1779626523922,45.52,77003.95,0.0,-0.98226,1e-05,3.43701]
[1779626529364,45.51,77004.07,0.0,-0.98226,1e-05,3.43648]
[1779626534399,45.51,77003.52,0.0,-0.98228,1e-05,3.4346]
[1779626544376,45.51,77003.62,0.0,-0.98227,1e-05,3.43466]
[1779626544390,45.51,77003.62,0.0,-0.98227,1e-05,3.43466]
[1779626544471,45.51,77003.62,0.0,-0.98227,1e-05,3.43466]
[1779626544526,45.51,77003.62,0.0,-0.98228,1e-05,3.43337]
[1779626547586,45.51,77003.62,0.0,-0.98228,1e-05,3.43322]
[1779626547720,45.51,77003.62,0.0,-0.98228,1e-05,3.43322]
[1779626547746,45.51,77005.08,0.0,-0.98227,1e-05,3.43583]
[1779626548497,45.51,77011.11,0.0,-0.98219,1e-05,3.44829]
[1779626549475,45.51,77011.11,0.0,-0.98219,1e-05,3.44829]
[1779626549719,45.51,77011.11,0.0,-0.98219,1e-05,3.44829]
[1779626549744,45.51,77012.46,0.0,-0.98218,1e-05,3.45079]
[1779626555104,45.5,77012.72,0.0,-0.98219,1e-05,3.44926]
[1779626560581,45.5,77012.79,0.0,-0.98219,1e-05,3.44813]
[1779626565616,45.5,77013.23,0.0,-0.98219,1e-05,3.44825]
[1779626567430,45.5,77013.23,0.0,-0.98219,1e-05,3.44825]
[1779626567470,45.5,77013.23,0.0,-0.98219,1e-05,3.44825]
[1779626572665,45.49,77016.73,0.0,-0.98216,1e-05,3.45422]
[1779626574938,45.49,77016.94,0.0,-0.98216,1e-05,3.45448]
[1779626574978,45.49,77016.94,0.0,-0.98216,1e-05,3.45448]
[1779626575141,45.49,77016.94,0.0,-0.98216,1e-05,3.45431]
[1779626575222,45.49,77016.94,0.0,-0.98216,1e-05,3.45431]
[1779626577700,45.49,77016.84,0.0,-0.98216,1e-05,3.4536]
[1779626581657,45.49,77016.27,0.0,-0.98217,1e-05,3.45221]
[1779626581720,45.49,77016.27,0.0,-0.98217,1e-05,3.45221]
[1779626588782,45.49,77018.48,0.0,-0.98215,1e-05,3.45636]
[1779626593817,45.49,77020.07,0.0,-0.98213,1e-05,3.4594]
[1779626595672,45.49,77020.36,0.0,-0.98212,1e-05,3.45995]
[1779626595719,45.49,77020.36,0.0,-0.98212,1e-05,3.45995]
[1779626595850,45.49,77020.36,0.0,-0.98212,1e-05,3.45995]
[1779626595972,45.49,77020.36,0.0,-0.98212,1e-05,3.45995]
[1779626596052,45.49,77020.36,0.0,-0.98212,1e-05,3.45989]
[1779626601105,45.49,77017.83,0.0,-0.98216,1e-05,3.45444]
[1779626606908,45.49,77017.85,0.0,-0.98216,1e-05,3.4542]
[1779626611942,45.49,77018.11,0.0,-0.98217,1e-05,3.45283]
[1779626614964,45.49,77022.27,0.0,-0.98211,1e-05,3.46137]
[1779626616127,45.49,77022.27,0.0,-0.98211,1e-05,3.46137]
[1779626616219,45.49,77022.99,0.0,-0.98211,1e-05,3.46282]
[1779626616307,45.49,77022.99,0.0,-0.98211,1e-05,3.46282]
[1779626616470,45.49,77022.99,0.0,-0.98211,1e-05,3.46282]
[1779626618992,45.49,77023.05,0.0,-0.98211,1e-05,3.4628]
[1779626620411,45.49,77024.4,0.0,-0.98209,1e-05,3.46555]
[1779626620998,45.49,77024.4,0.0,-0.98209,1e-05,3.46555]
[1779626621219,45.49,77026.69,0.0,-0.98206,1e-05,3.47027]
[1779626628054,45.48,77027.68,0.0,-0.98205,1e-05,3.47187]
[1779626629185,45.48,77027.68,0.0,-0.98205,1e-05,3.47187]
[1779626629219,45.48,77027.68,0.0,-0.98205,1e-05,3.47187]
[1779626629294,45.48,77027.68,0.0,-0.98205,1e-05,3.47187]
[1779626629469,45.48,77027.68,0.0,-0.98205,1e-05,3.47187]
[1779626630069,45.48,77028.15,0.0,-0.98205,1e-05,3.47271]
[1779626634844,45.48,77029.96,0.0,-0.98203,1e-05,3.47619]
[1779626634969,45.48,77029.96,0.0,-0.98203,1e-05,3.47619]
[1779626634978,45.48,77029.96,0.0,-0.98203,1e-05,3.47619]
[1779626635104,45.48,77031.72,0.0,-0.98201,1e-05,3.47978]
[1779626635221,45.48,77031.72,0.0,-0.98201,1e-05,3.47978]
[1779626641146,45.48,77034.37,0.0,-0.98198,1e-05,3.48477]
[1779626641261,45.48,77034.37,0.0,-0.98198,1e-05,3.48477]
[1779626641430,45.48,77034.37,0.0,-0.98198,1e-05,3.48477]
[1779626641469,45.48,77034.37,0.0,-0.98198,1e-05,3.48477]
[1779626647187,45.48,77034.47,0.0,-0.98198,1e-05,3.48438]
[1779626652656,45.48,77034.91,0.0,-0.98198,1e-05,3.4849]
[1779626658267,45.48,77034.25,0.0,-0.98199,1e-05,3.48281]
[1779626663301,45.48,77035.0,0.0,-0.98198,1e-05,3.48386]
[1779626664284,45.48,77035.0,0.0,-0.98198,1e-05,3.48386]
[1779626664469,45.48,77035.0,0.0,-0.98198,1e-05,3.48386]
[1779626664629,45.48,77035.0,0.0,-0.98198,1e-05,3.48386]
[1779626664720,45.48,77035.0,0.0,-0.98198,1e-05,3.48386]
[1779626664730,45.47,77035.1,0.0,-0.98198,1e-05,3.48397]
[1779626671358,45.47,77035.43,0.0,-0.98199,1e-05,3.48219]
[1779626672385,45.47,77035.43,0.0,-0.98199,1e-05,3.48219]
[1779626672470,45.47,77035.43,0.0,-0.98199,1e-05,3.48219]
[1779626681107,45.47,77035.5,0.0,-0.98199,1e-05,3.48223]
[1779626682676,45.47,77036.2,0.0,-0.98199,1e-05,3.48282]
[1779626682718,45.47,77036.2,0.0,-0.98199,1e-05,3.48282]
[1779626682941,45.47,77036.2,0.0,-0.98199,1e-05,3.48282]
[1779626682970,45.47,77036.2,0.0,-0.98199,1e-05,3.48282]
[1779626682973,45.47,77035.89,0.0,-0.98199,1e-05,3.48197]
[1779626688477,45.47,77036.02,0.0,-0.98199,1e-05,3.48176]
[1779626695188,45.47,77035.82,0.0,-0.982,1e-05,3.48105]
[1779626695219,45.47,77035.82,0.0,-0.982,1e-05,3.48105]
[1779626700232,45.46,77035.55,0.0,-0.982,1e-05,3.47972]
[1779626700469,45.46,77035.55,0.0,-0.982,1e-05,3.47972]
[1779626700561,45.46,77035.5,0.0,-0.98201,1e-05,3.47952]
[1779626707025,45.46,77035.31,0.0,-0.98201,1e-05,3.47885]
[1779626707054,45.46,77035.31,0.0,-0.98201,1e-05,3.47885]
[1779626707219,45.46,77035.31,0.0,-0.98201,1e-05,3.47885]
[1779626712645,45.46,77035.29,0.0,-0.98202,1e-05,3.47801]
[1779626718060,45.46,77035.29,0.0,-0.98202,1e-05,3.47801]
[1779626718218,45.46,77035.29,0.0,-0.98202,1e-05,3.47801]
[1779626719560,45.46,77035.07,0.0,-0.98202,1e-05,3.47702]
[1779626719719,45.46,77035.07,0.0,-0.98202,1e-05,3.47702]
[1779626719820,45.46,77034.99,0.0,-0.98202,1e-05,3.47669]
[1779626721575,45.46,77035.39,0.0,-0.98202,1e-05,3.47752]
[1779626721721,45.46,77035.39,0.0,-0.98202,1e-05,3.47752]
[1779626721822,45.46,77028.67,0.0,-0.9821,1e-05,3.46336]
[1779626722715,45.46,77025.46,0.0,-0.98214,1e-05,3.45669]
[1779626723722,45.46,77025.11,0.0,-0.98215,1e-05,3.45578]
[1779626728757,45.46,77024.92,0.0,-0.98215,1e-05,3.45514]
[1779626733792,45.46,77024.9,0.0,-0.98216,1e-05,3.45312]
[1779626734353,45.46,77024.9,0.0,-0.98216,1e-05,3.45312]
[1779626734468,45.46,77024.9,0.0,-0.98216,1e-05,3.45312]
[1779626734764,45.46,77024.9,0.0,-0.98216,1e-05,3.45312]
[1779626734969,45.46,77024.9,0.0,-0.98216,1e-05,3.45312]
[1779626735069,45.46,77024.83,0.0,-0.98216,1e-05,3.45289]
[1779626740841,45.46,77024.84,0.0,-0.98216,1e-05,3.45264]
[1779626743054,45.46,77024.21,0.0,-0.98217,1e-05,3.45128]
[1779626743221,45.46,77024.21,0.0,-0.98217,1e-05,3.45128]
[1779626743421,45.46,77024.26,0.0,-0.98217,1e-05,3.45134]
[1779626743470,45.46,77024.26,0.0,-0.98217,1e-05,3.45134]
[1779626743864,45.46,77024.18,0.0,-0.98217,1e-05,3.45113]
[1779626744987,45.46,77018.2,0.0,-0.98225,1e-05,3.4387]
[1779626748588,45.46,77016.48,0.0,-0.98227,1e-05,3.43509]
[1779626748720,45.46,77016.48,0.0,-0.98227,1e-05,3.43509]
[1779626753935,45.46,77013.95,0.0,-0.9823,1e-05,3.42982]
[1779626754942,45.46,77018.69,0.0,-0.98224,1e-05,3.43961]
[1779626756572,45.46,77021.32,0.0,-0.98221,1e-05,3.44503]
[1779626756719,45.46,77021.32,0.0,-0.98221,1e-05,3.44503]
[1779626757037,45.46,77021.32,0.0,-0.98221,1e-05,3.44503]
[1779626757221,45.46,77021.32,0.0,-0.98221,1e-05,3.44503]
[1779626757254,45.45,77021.28,0.0,-0.98221,1e-05,3.44491]
[1779626762961,45.45,77021.23,0.0,-0.98221,1e-05,3.44465]
[1779626762969,45.45,77021.23,0.0,-0.98221,1e-05,3.44465]
[1779626769052,45.45,77018.07,0.0,-0.98225,1e-05,3.43793]
[1779626775093,45.45,77018.04,0.0,-0.98225,1e-05,3.43777]
[1779626777073,45.45,77018.07,0.0,-0.98225,1e-05,3.43782]
[1779626777219,45.45,77018.07,0.0,-0.98225,1e-05,3.43782]
[1779626777440,45.45,77018.08,0.0,-0.98225,1e-05,3.43783]
[1779626777472,45.45,77018.08,0.0,-0.98225,1e-05,3.43783]
[1779626779121,45.45,77018.2,0.0,-0.98225,1e-05,3.43806]
[1779626784156,45.45,77018.05,0.0,-0.98225,1e-05,3.43771]
[1779626788706,45.45,77015.51,0.0,-0.98228,1e-05,3.43243]
[1779626788718,45.45,77015.51,0.0,-0.98228,1e-05,3.43243]
[1779626789233,45.45,77015.51,0.0,-0.98228,1e-05,3.43243]
[1779626789469,45.45,77015.47,0.0,-0.98228,1e-05,3.43236]
[1779626790198,45.45,77015.49,0.0,-0.98228,1e-05,3.4324]
[1779626795234,45.45,77015.41,0.0,-0.98229,1e-05,3.43054]
[1779626796639,45.45,77015.37,0.0,-0.98229,1e-05,3.43047]
[1779626796718,45.45,77015.37,0.0,-0.98229,1e-05,3.43047]
[1779626805303,45.45,77015.48,0.0,-0.98229,1e-05,3.43077]
[1779626807233,45.45,77015.73,0.0,-0.98229,1e-05,3.43129]
[1779626807469,45.45,77015.73,0.0,-0.98229,1e-05,3.4313]
[1779626808349,45.45,77015.73,0.0,-0.98229,1e-05,3.4313]
[1779626808470,45.45,77015.73,0.0,-0.98229,1e-05,3.4313]
[1779626808560,45.45,77015.73,0.0,-0.98229,1e-05,3.43131]
[1779626815373,45.45,77016.17,0.0,-0.98228,1e-05,3.43226]
[1779626820719,45.45,77016.1,0.0,-0.98228,1e-05,3.43213]
[1779626828649,45.45,77016.03,0.0,-0.98228,1e-05,3.43201]
[1779626828719,45.45,77016.03,0.0,-0.98228,1e-05,3.43201]
[1779626828750,45.45,77016.03,0.0,-0.98228,1e-05,3.43202]
[1779626833502,45.45,77016.0,0.0,-0.98229,1e-05,3.43197]
[1779626833719,45.45,77016.0,0.0,-0.98229,1e-05,3.43197]
[1779626841809,45.45,77016.25,0.0,-0.98228,1e-05,3.4325]
[1779626842719,45.45,77016.25,0.0,-0.98228,1e-05,3.43251]
[1779626852565,45.45,77016.25,0.0,-0.98228,1e-05,3.43252]
[1779626852719,45.45,77016.25,0.0,-0.98228,1e-05,3.43252]
[1779626858872,45.45,77015.69,0.0,-0.9823,1e-05,3.42968]
[1779626860725,45.45,77015.5,0.0,-0.9823,1e-05,3.4293]
[1779626865560,45.45,77014.76,0.0,-0.98231,1e-05,3.42782]
[1779626865719,45.45,77014.76,0.0,-0.98231,1e-05,3.42782]
[1779626866045,45.45,77014.76,0.0,-0.98231,1e-05,3.42782]
[1779626866219,45.45,77014.76,0.0,-0.98231,1e-05,3.42782]
[1779626866320,45.45,77014.63,0.0,-0.98231,1e-05,3.42758]
[1779626871478,45.45,77015.13,0.0,-0.9823,1e-05,3.42867]
[1779626871720,45.45,77015.13,0.0,-0.9823,1e-05,3.42867]
[1779626871765,45.45,77015.0,0.0,-0.9823,1e-05,3.42841]
[1779626876800,45.46,77015.02,0.0,-0.9823,1e-05,3.42852]
[1779626883804,45.46,77015.06,0.0,-0.9823,1e-05,3.42865]
[1779626883969,45.46,77015.06,0.0,-0.9823,1e-05,3.42865]
[1779626891632,45.46,77015.56,0.0,-0.9823,1e-05,3.42978]
[1779626891718,45.46,77015.56,0.0,-0.9823,1e-05,3.42978]
[1779626896941,45.46,77015.66,0.0,-0.98229,1e-05,3.43007]
[1779626901975,45.46,77016.06,0.0,-0.98229,1e-05,3.43094]
[1779626902719,45.46,77016.06,0.0,-0.98229,1e-05,3.43094]
[1779626912179,45.46,77015.98,0.0,-0.98229,1e-05,3.43081]
[1779626912218,45.46,77015.98,0.0,-0.98229,1e-05,3.43081]
[1779626918088,45.46,77016.03,0.0,-0.9823,1e-05,3.4293]
[1779626922720,45.46,77016.03,0.0,-0.9823,1e-05,3.42931]
[1779626928158,45.46,77016.03,0.0,-0.9823,1e-05,3.42938]
[1779626929757,45.46,77016.03,0.0,-0.9823,1e-05,3.42938]
[1779626929968,45.46,77016.03,0.0,-0.9823,1e-05,3.42938]
[1779626935207,45.46,77015.85,0.0,-0.9823,1e-05,3.42907]
[1779626938479,45.46,77015.85,0.0,-0.9823,1e-05,3.42909]
[1779626938720,45.46,77015.85,0.0,-0.9823,1e-05,3.42909]
[1779626939139,45.46,77015.85,0.0,-0.9823,1e-05,3.42909]
[1779626939219,45.46,77015.85,0.0,-0.9823,1e-05,3.42909]
[1779626939235,45.46,77016.98,0.0,-0.98228,1e-05,3.43143]
[1779626944301,45.46,77016.73,0.0,-0.98229,1e-05,3.43093]
[1779626944320,45.46,77010.97,0.0,-0.98236,1e-05,3.41906]
[1779626944470,45.46,77010.97,0.0,-0.98236,1e-05,3.41906]
[1779626951319,45.46,77011.37,0.0,-0.98235,1e-05,3.41984]
[1779626957363,45.46,77013.01,0.0,-0.98233,1e-05,3.42336]
[1779626963405,45.46,77013.7,0.0,-0.98232,1e-05,3.42486]
[1779626968440,45.46,77013.87,0.0,-0.98232,1e-05,3.42528]
[1779626968719,45.46,77013.87,0.0,-0.98232,1e-05,3.42528]
[1779626974482,45.46,77013.55,0.0,-0.98233,1e-05,3.42296]
[1779626979517,45.46,77013.8,0.0,-0.98233,1e-05,3.42356]
[1779626984079,45.46,77013.8,0.0,-0.98233,1e-05,3.42361]
[1779626984219,45.46,77013.8,0.0,-0.98233,1e-05,3.42361]
[1779626989587,45.46,77013.86,0.0,-0.98233,1e-05,3.42384]
[1779626994622,45.46,77013.86,0.0,-0.98233,1e-05,3.42391]
[1779626999657,45.46,77013.89,0.0,-0.98233,1e-05,3.42405]
[1779627004692,45.46,77014.09,0.0,-0.98232,1e-05,3.42454]
[1779627009728,45.46,77015.05,0.0,-0.98231,1e-05,3.42658]
[1779627010568,45.46,77015.05,0.0,-0.98231,1e-05,3.42658]
[1779627010720,45.46,77015.05,0.0,-0.98231,1e-05,3.42658]
[1779627010735,45.46,77015.01,0.0,-0.98231,1e-05,3.42651]
[1779627011640,45.46,77015.01,0.0,-0.98231,1e-05,3.42651]
[1779627011719,45.46,77015.01,0.0,-0.98231,1e-05,3.42651]
[1779627017784,45.46,77012.04,0.0,-0.98235,1e-05,3.42048]
[1779627019236,45.46,77012.04,0.0,-0.98235,1e-05,3.42048]
[1779627019469,45.46,77012.04,0.0,-0.98235,1e-05,3.42048]
[1779627019485,45.46,77012.06,0.0,-0.98235,1e-05,3.42056]
[1779627019837,45.46,77012.06,0.0,-0.98235,1e-05,3.42056]
[1779627019969,45.46,77012.06,0.0,-0.98235,1e-05,3.42056]
[1779627028861,45.46,77012.16,0.0,-0.98234,1e-05,3.42095]
[1779627032595,45.46,77012.16,0.0,-0.98234,1e-05,3.42095]
[1779627032721,45.46,77012.16,0.0,-0.98234,1e-05,3.42095]
[1779627038931,45.46,77011.74,0.0,-0.98236,1e-05,3.41856]
[1779627041237,45.46,77011.68,0.0,-0.98236,1e-05,3.41846]
[1779627041469,45.46,77011.68,0.0,-0.98236,1e-05,3.41846]
[1779627041503,45.46,77011.74,0.0,-0.98236,1e-05,3.41863]
[1779627042215,45.46,77011.74,0.0,-0.98236,1e-05,3.41863]
[1779627042470,45.46,77011.74,0.0,-0.98236,1e-05,3.41863]
[1779627047994,45.46,77011.66,0.0,-0.98236,1e-05,3.4186]
[1779627054036,45.46,77011.09,0.0,-0.98236,1e-05,3.41757]
[1779627057336,45.46,77011.09,0.0,-0.98236,1e-05,3.41757]
[1779627057470,45.46,77011.09,0.0,-0.98236,1e-05,3.41757]
[1779627057571,45.46,77008.65,0.0,-0.98239,1e-05,3.41266]
[1779627058154,45.46,77008.65,0.0,-0.98239,1e-05,3.41266]
[1779627058218,45.46,77008.65,0.0,-0.98239,1e-05,3.41266]
[1779627064106,45.46,77008.26,0.0,-0.9824,1e-05,3.41207]
[1779627066631,45.46,77008.26,0.0,-0.9824,1e-05,3.41214]
[1779627066910,45.46,77008.26,0.0,-0.9824,1e-05,3.41214]
[1779627066969,45.46,77008.26,0.0,-0.9824,1e-05,3.41214]
[1779627067449,45.46,77008.26,0.0,-0.9824,1e-05,3.41214]
[1779627067468,45.46,77008.26,0.0,-0.9824,1e-05,3.41214]
[1779627067570,45.46,77008.26,0.0,-0.98239,1e-05,3.41221]
[1779627074176,45.46,77008.28,0.0,-0.98239,1e-05,3.41246]
[1779627079210,45.46,77007.77,0.0,-0.9824,1e-05,3.41161]
[1779627084249,45.46,77007.73,0.0,-0.9824,1e-05,3.4117]
[1779627088149,45.47,77007.78,0.0,-0.9824,1e-05,3.4119]
[1779627088218,45.47,77007.78,0.0,-0.9824,1e-05,3.4119]
[1779627093312,45.47,77007.74,0.0,-0.9824,1e-05,3.41029]
[1779627098347,45.47,77007.57,0.0,-0.98241,1e-05,3.41011]
[1779627103382,45.47,77006.95,0.0,-0.98241,1e-05,3.40901]
[1779627104996,45.47,77006.9,0.0,-0.98241,1e-05,3.40894]
[1779627105221,45.47,77006.9,0.0,-0.98241,1e-05,3.40894]
[1779627105396,45.47,77006.99,0.0,-0.98241,1e-05,3.40916]
[1779627106126,45.47,77006.99,0.0,-0.98241,1e-05,3.40916]
[1779627106219,45.47,77006.99,0.0,-0.98241,1e-05,3.40916]
[1779627111438,45.47,77006.75,0.0,-0.98241,1e-05,3.40889]
[1779627113289,45.47,77004.54,0.0,-0.98244,1e-05,3.40439]
[1779627113469,45.47,77004.54,0.0,-0.98244,1e-05,3.40439]
[1779627113570,45.47,77002.09,0.0,-0.98247,1e-05,3.39941]
[1779627114247,45.47,77002.09,0.0,-0.98247,1e-05,3.39941]
[1779627114469,45.47,77002.09,0.0,-0.98247,1e-05,3.39941]
[1779627120501,45.47,77001.11,0.0,-0.98248,1e-05,3.39777]
[1779627123805,45.47,77001.02,0.0,-0.98248,1e-05,3.39775]
[1779627123969,45.47,77001.02,0.0,-0.98248,1e-05,3.39775]
[1779627124529,45.47,77001.05,0.0,-0.98248,1e-05,3.39787]
[1779627124762,45.47,77001.05,0.0,-0.98248,1e-05,3.39787]
[1779627124968,45.47,77001.05,0.0,-0.98248,1e-05,3.39787]
[1779627126817,45.47,77001.13,0.0,-0.98248,1e-05,3.39808]
[1779627130571,45.47,77004.36,0.0,-0.98244,1e-05,3.40498]
[1779627131578,45.47,77009.93,0.0,-0.98237,1e-05,3.41647]
[1779627131906,45.47,77009.93,0.0,-0.98237,1e-05,3.41647]
[1779627131969,45.47,77009.93,0.0,-0.98237,1e-05,3.41647]
[1779627132585,45.47,77014.78,0.0,-0.98231,1e-05,3.42648]
[1779627133417,45.47,77014.78,0.0,-0.98231,1e-05,3.42648]
[1779627133469,45.47,77014.78,0.0,-0.98231,1e-05,3.42648]
[1779627138629,45.47,77014.53,0.0,-0.98231,1e-05,3.42598]
[1779627140549,45.47,77014.53,0.0,-0.98231,1e-05,3.42598]
[1779627140643,45.47,77013.93,0.0,-0.98232,1e-05,3.42476]
[1779627140719,45.47,77013.93,0.0,-0.98232,1e-05,3.42476]
[1779627141445,45.47,77013.93,0.0,-0.98232,1e-05,3.42476]
[1779627141469,45.47,77013.93,0.0,-0.98232,1e-05,3.42476]
[1779627141547,45.47,77013.93,0.0,-0.98232,1e-05,3.42477]
[1779627146685,45.47,77013.15,0.0,-0.98233,1e-05,3.42322]
[1779627152254,45.47,77013.14,0.0,-0.98233,1e-05,3.42325]
[1779627152469,45.47,77013.14,0.0,-0.98233,1e-05,3.42325]
[1779627152570,45.47,77013.14,0.0,-0.98234,1e-05,3.42155]
[1779627153392,45.47,77013.14,0.0,-0.98234,1e-05,3.42155]
[1779627153471,45.47,77013.14,0.0,-0.98234,1e-05,3.42155]
[1779627161522,45.47,77012.72,0.0,-0.98234,1e-05,3.42078]
[1779627161612,45.47,77013.46,0.0,-0.98233,1e-05,3.42238]
[1779627161719,45.47,77013.46,0.0,-0.98233,1e-05,3.42238]
[1779627161741,45.47,77013.46,0.0,-0.98233,1e-05,3.42238]
[1779627161970,45.47,77013.46,0.0,-0.98233,1e-05,3.42238]
[1779627162036,45.47,77013.43,0.0,-0.98233,1e-05,3.42232]
[1779627166648,45.47,77013.43,0.0,-0.98233,1e-05,3.42236]
[1779627166719,45.47,77012.71,0.0,-0.98234,1e-05,3.42091]
[1779627173874,45.47,77012.96,0.0,-0.98234,1e-05,3.42159]
[1779627175482,45.47,77012.96,0.0,-0.98234,1e-05,3.42159]
[1779627175543,45.47,77013.02,0.0,-0.98233,1e-05,3.42175]
[1779627175719,45.47,77013.02,0.0,-0.98233,1e-05,3.42175]
[1779627176332,45.47,77013.02,0.0,-0.98233,1e-05,3.42175]
[1779627176469,45.47,77013.02,0.0,-0.98233,1e-05,3.42175]
[1779627176556,45.47,77012.86,0.0,-0.98234,1e-05,3.42144]
[1779627181930,45.47,77012.78,0.0,-0.98234,1e-05,3.42138]
[1779627186884,45.47,77012.71,0.0,-0.98234,1e-05,3.42131]
[1779627186970,45.47,77012.71,0.0,-0.98234,1e-05,3.42131]
[1779627193007,45.47,77012.78,0.0,-0.98234,1e-05,3.42159]
[1779627195197,45.47,77012.74,0.0,-0.98234,1e-05,3.42153]
[1779627195219,45.47,77012.74,0.0,-0.98234,1e-05,3.42153]
[1779627195408,45.47,77013.28,0.0,-0.98233,1e-05,3.42268]
[1779627196240,45.47,77013.28,0.0,-0.98233,1e-05,3.42268]
[1779627196470,45.47,77013.28,0.0,-0.98233,1e-05,3.42268]
[1779627196947,45.47,77013.28,0.0,-0.98233,1e-05,3.4227]
[1779627209554,45.47,77013.35,0.0,-0.98233,1e-05,3.42288]
[1779627209718,45.47,77013.35,0.0,-0.98233,1e-05,3.42288]
[1779627210125,45.47,77017.36,0.0,-0.98228,1e-05,3.43136]
[1779627210816,45.47,77017.36,0.0,-0.98228,1e-05,3.43136]
[1779627210970,45.47,77017.36,0.0,-0.98228,1e-05,3.43136]
[1779627211133,45.47,77019.13,0.0,-0.98226,1e-05,3.43329]
[1779627221203,45.47,77018.29,0.0,-0.98227,1e-05,3.43159]
[1779627222720,45.47,77018.29,0.0,-0.98227,1e-05,3.43159]
[1779627223179,45.47,77017.79,0.0,-0.98228,1e-05,3.43057]
[1779627223219,45.47,77017.79,0.0,-0.98228,1e-05,3.43057]
[1779627223281,45.47,77017.54,0.0,-0.98228,1e-05,3.43005]
[1779627230346,45.47,77017.45,0.0,-0.98228,1e-05,3.42991]
[1779627230469,45.47,77017.45,0.0,-0.98228,1e-05,3.42991]
[1779627230721,45.47,77017.45,0.0,-0.98228,1e-05,3.42991]
[1779627230948,45.47,77016.97,0.0,-0.98229,1e-05,3.42897]
[1779627230971,45.47,77016.97,0.0,-0.98229,1e-05,3.42897]
[1779627231273,45.47,77017.03,0.0,-0.98229,1e-05,3.4291]
[1779627241343,45.48,77017.32,0.0,-0.98229,1e-05,3.42984]
[1779627242701,45.48,77017.32,0.0,-0.98229,1e-05,3.42984]
[1779627242718,45.48,77017.32,0.0,-0.98229,1e-05,3.42984]
[1779627251454,45.48,77016.77,0.0,-0.98229,1e-05,3.42883]
[1779627257279,45.48,77014.25,0.0,-0.98232,1e-05,3.42378]
[1779627257470,45.48,77014.25,0.0,-0.98232,1e-05,3.42378]
[1779627258132,45.48,77014.25,0.0,-0.98232,1e-05,3.4238]
[1779627258219,45.48,77014.25,0.0,-0.98232,1e-05,3.4238]
[1779627259471,45.48,77014.17,0.0,-0.98232,1e-05,3.42369]
[1779627264506,45.48,77014.14,0.0,-0.98232,1e-05,3.42375]
[1779627267318,45.48,77014.14,0.0,-0.98232,1e-05,3.42375]
[1779627267468,45.48,77014.14,0.0,-0.98232,1e-05,3.42375]
[1779627274576,45.48,77013.26,0.0,-0.98234,1e-05,3.42047]
[1779627275584,45.48,77013.26,0.0,-0.98234,1e-05,3.42047]
[1779627275719,45.48,77013.26,0.0,-0.98234,1e-05,3.42047]
[1779627276015,45.48,77013.28,0.0,-0.98234,1e-05,3.42054]
[1779627276218,45.48,77013.28,0.0,-0.98234,1e-05,3.42054]
[1779627276589,45.48,77010.35,0.0,-0.98237,1e-05,3.41454]
[1779627281625,45.48,77009.17,0.0,-0.98239,1e-05,3.41232]
[1779627282378,45.48,77009.17,0.0,-0.98239,1e-05,3.41232]
[1779627282469,45.48,77009.17,0.0,-0.98239,1e-05,3.41232]
[1779627287667,45.48,77007.5,0.0,-0.98241,1e-05,3.40919]
[1779627288403,45.48,77007.5,0.0,-0.98241,1e-05,3.40919]
[1779627288469,45.48,77007.5,0.0,-0.98241,1e-05,3.40919]
[1779627289077,45.48,77007.61,0.0,-0.9824,1e-05,3.40947]
[1779627289218,45.48,77007.61,0.0,-0.9824,1e-05,3.40947]
[1779627289681,45.48,77007.5,0.0,-0.9824,1e-05,3.40929]
[1779627295723,45.48,77007.0,0.0,-0.98241,1e-05,3.40857]
[1779627296079,45.48,77007.0,0.0,-0.98241,1e-05,3.40857]
[1779627296220,45.48,77007.0,0.0,-0.98241,1e-05,3.40857]
[1779627301765,45.48,77007.77,0.0,-0.9824,1e-05,3.41045]
[1779627302468,45.48,77007.77,0.0,-0.9824,1e-05,3.41045]
[1779627302722,45.48,77007.77,0.0,-0.9824,1e-05,3.41045]
[1779627302823,45.48,77007.77,0.0,-0.9824,1e-05,3.4105]
[1779627307806,45.48,77002.08,0.0,-0.98247,1e-05,3.39907]
[1779627311177,45.48,77001.86,0.0,-0.98247,1e-05,3.39869]
[1779627311219,45.48,77001.86,0.0,-0.98247,1e-05,3.39869]
[1779627316870,45.48,77001.12,0.0,-0.98247,1e-05,3.39771]
[1779627320648,45.48,76997.48,0.0,-0.98252,1e-05,3.39054]
[1779627321278,45.48,76997.48,0.0,-0.98252,1e-05,3.39054]
[1779627321468,45.48,76997.48,0.0,-0.98252,1e-05,3.39054]
[1779627324020,45.49,76997.43,0.0,-0.98252,1e-05,3.39059]
[1779627324221,45.49,76997.43,0.0,-0.98252,1e-05,3.39059]
[1779627324322,45.49,76997.89,0.0,-0.98251,1e-05,3.3916]
[1779627334001,45.49,77001.4,0.0,-0.98247,1e-05,3.39777]
[1779627336107,45.49,77002.99,0.0,-0.98245,1e-05,3.40108]
[1779627336219,45.49,77002.99,0.0,-0.98245,1e-05,3.40108]
[1779627342063,45.49,77002.59,0.0,-0.98245,1e-05,3.40062]
[1779627347101,45.49,77005.17,0.0,-0.98242,1e-05,3.40616]
[1779627348567,45.49,77005.17,0.0,-0.98242,1e-05,3.40616]
[1779627348721,45.49,77005.17,0.0,-0.98242,1e-05,3.40616]
[1779627351569,45.49,77005.09,0.0,-0.98242,1e-05,3.40612]
[1779627351721,45.49,77005.09,0.0,-0.98242,1e-05,3.40612]
[1779627351822,45.49,77005.19,0.0,-0.98242,1e-05,3.40641]
[1779627356830,45.49,77005.22,0.0,-0.98242,1e-05,3.4066]
[1779627356970,45.49,77005.18,0.0,-0.98242,1e-05,3.40655]
[1779627362206,45.49,77005.1,0.0,-0.98242,1e-05,3.40663]
[1779627368248,45.49,77004.33,0.0,-0.98243,1e-05,3.40529]
[1779627370909,45.49,77004.39,0.0,-0.98243,1e-05,3.4055]
[1779627370978,45.49,77004.39,0.0,-0.98243,1e-05,3.4055]
[1779627373622,45.49,77004.39,0.0,-0.98242,1e-05,3.40554]
[1779627373719,45.49,77004.39,0.0,-0.98242,1e-05,3.40554]
[1779627373820,45.49,77004.22,0.0,-0.98243,1e-05,3.40532]
[1779627381342,45.49,77004.43,0.0,-0.98242,1e-05,3.40604]
[1779627391412,45.49,77004.25,0.0,-0.98243,1e-05,3.40435]
[1779627396447,45.5,77001.21,0.0,-0.98247,1e-05,3.39833]
[1779627397880,45.5,77001.21,0.0,-0.98247,1e-05,3.39833]
[1779627397969,45.5,77001.29,0.0,-0.98246,1e-05,3.39854]
[1779627405510,45.5,77001.31,0.0,-0.98246,1e-05,3.399]
[1779627411553,45.5,77001.23,0.0,-0.98246,1e-05,3.3992]
[1779627416589,45.5,77001.25,0.0,-0.98246,1e-05,3.3995]
[1779627422631,45.5,77003.57,0.0,-0.98243,1e-05,3.40455]
[1779627424017,45.5,77004.88,0.0,-0.98241,1e-05,3.40728]
[1779627424219,45.5,77004.88,0.0,-0.98241,1e-05,3.40728]
[1779627427142,45.5,77005.12,0.0,-0.98241,1e-05,3.40789]
[1779627427220,45.5,77005.12,0.0,-0.98241,1e-05,3.40789]
[1779627427666,45.5,77005.07,0.0,-0.98241,1e-05,3.40782]
[1779627432701,45.5,77005.16,0.0,-0.98241,1e-05,3.40819]
[1779627437736,45.5,77005.11,0.0,-0.98241,1e-05,3.40827]
[1779627439375,45.5,77005.11,0.0,-0.98241,1e-05,3.40827]
[1779627439469,45.5,77005.11,0.0,-0.98241,1e-05,3.40827]
[1779627449820,45.5,77005.75,0.0,-0.9824,1e-05,3.40997]
[1779627453848,45.5,77008.8,0.0,-0.98237,1e-05,3.41463]
[1779627454257,45.5,77008.8,0.0,-0.98237,1e-05,3.41463]
[1779627454469,45.5,77008.8,0.0,-0.98237,1e-05,3.41463]
[1779627457482,45.5,77009.05,0.0,-0.98236,1e-05,3.41521]
[1779627457719,45.5,77009.05,0.0,-0.98236,1e-05,3.41521]
[1779627457820,45.5,77009.05,0.0,-0.98236,1e-05,3.41523]
[1779627464554,45.5,77009.05,0.0,-0.98236,1e-05,3.41523]
[1779627472981,45.5,77008.99,0.0,-0.98236,1e-05,3.41546]
[1779627477448,45.5,77009.01,0.0,-0.98236,1e-05,3.41558]
[1779627477469,45.5,77009.01,0.0,-0.98236,1e-05,3.41558]
[1779627482561,45.5,77009.09,0.0,-0.98236,1e-05,3.41585]
[1779627482719,45.5,77009.09,0.0,-0.98236,1e-05,3.41585]
[1779627483257,45.5,77009.04,0.0,-0.98236,1e-05,3.41583]
[1779627483468,45.5,77009.04,0.0,-0.98236,1e-05,3.41583]
[1779627484059,45.5,77009.08,0.0,-0.98236,1e-05,3.41594]
[1779627489093,45.51,77009.18,0.0,-0.98236,1e-05,3.41629]
[1779627491421,45.51,77008.83,0.0,-0.98236,1e-05,3.4156]
[1779627491468,45.51,77008.83,0.0,-0.98236,1e-05,3.4156]
[1779627503191,45.51,77011.38,0.0,-0.98233,1e-05,3.42117]
[1779627512558,45.51,77011.28,0.0,-0.98233,1e-05,3.42104]
[1779627512719,45.51,77011.28,0.0,-0.98233,1e-05,3.42104]
[1779627513649,45.51,77011.28,0.0,-0.98234,1e-05,3.41949]
[1779627513721,45.51,77011.28,0.0,-0.98234,1e-05,3.41949]
[1779627513748,45.51,77011.5,0.0,-0.98233,1e-05,3.41998]
[1779627519305,45.51,77012.23,0.0,-0.98232,1e-05,3.42162]
[1779627521696,45.51,77012.26,0.0,-0.98232,1e-05,3.4217]
[1779627521719,45.51,77012.26,0.0,-0.98232,1e-05,3.4217]
[1779627521785,45.51,77022.61,0.0,-0.9822,1e-05,3.44309]
[1779627526354,45.51,77029.56,0.0,-0.9821,1e-05,3.46001]
[1779627528198,45.52,77030.31,0.0,-0.98208,1e-05,3.46238]
[1779627528218,45.52,77030.31,0.0,-0.98208,1e-05,3.46238]
[1779627532305,45.52,77032.69,0.0,-0.98204,1e-05,3.46967]
[1779627532469,45.52,77032.69,0.0,-0.98204,1e-05,3.46967]
[1779627532570,45.52,77032.8,0.0,-0.98204,1e-05,3.46983]
[1779627538438,45.52,77031.68,0.0,-0.98205,1e-05,3.46708]
[1779627540659,45.52,77031.75,0.0,-0.98205,1e-05,3.46717]
[1779627540719,45.52,77031.75,0.0,-0.98205,1e-05,3.46717]
[1779627544656,45.52,77031.79,0.0,-0.98205,1e-05,3.46712]
[1779627544722,45.52,77031.79,0.0,-0.98205,1e-05,3.46712]
[1779627544804,45.52,77026.38,0.0,-0.98212,1e-05,3.45564]
[1779627547801,45.52,77024.94,0.0,-0.98214,1e-05,3.45249]
[1779627547969,45.52,77024.94,0.0,-0.98214,1e-05,3.45249]
[1779627548008,45.52,77024.94,0.0,-0.98214,1e-05,3.4524]
[1779627554550,45.52,77024.24,0.0,-0.98215,1e-05,3.45071]
[1779627555266,45.52,77024.24,0.0,-0.98215,1e-05,3.45071]
[1779627555469,45.52,77024.24,0.0,-0.98215,1e-05,3.45071]
[1779627562606,45.52,77024.69,0.0,-0.98215,1e-05,3.4513]
[1779627565200,45.52,77024.49,0.0,-0.98215,1e-05,3.45079]
[1779627565219,45.52,77024.49,0.0,-0.98215,1e-05,3.45079]
[1779627565627,45.52,77024.56,0.0,-0.98215,1e-05,3.45089]
[1779627572676,45.52,77024.53,0.0,-0.98216,1e-05,3.44874]
[1779627577711,45.52,77024.59,0.0,-0.98216,1e-05,3.44863]
[1779627582726,45.52,77025.43,0.0,-0.98215,1e-05,3.45017]
[1779627585058,45.52,77025.43,0.0,-0.98215,1e-05,3.45007]
[1779627585219,45.52,77025.43,0.0,-0.98215,1e-05,3.45007]
[1779627585767,45.52,77026.89,0.0,-0.98214,1e-05,3.45295]
[1779627591809,45.51,77026.79,0.0,-0.98214,1e-05,3.45243]
[1779627598858,45.51,77026.86,0.0,-0.98214,1e-05,3.45221]
[1779627599404,45.51,77026.86,0.0,-0.98214,1e-05,3.45221]
[1779627599470,45.51,77026.86,0.0,-0.98214,1e-05,3.45221]
[1779627601880,45.51,77032.93,0.0,-0.98207,1e-05,3.46468]
[1779627605454,45.51,77033.4,0.0,-0.98206,1e-05,3.46559]
[1779627605469,45.51,77033.4,0.0,-0.98206,1e-05,3.46559]
[1779627605588,45.51,77033.4,0.0,-0.98206,1e-05,3.46559]
[1779627605721,45.51,77033.4,0.0,-0.98206,1e-05,3.46559]
[1779627605822,45.51,77033.4,0.0,-0.98206,1e-05,3.46539]
[1779627608929,45.51,77027.45,0.0,-0.98214,1e-05,3.45283]
[1779627611937,45.51,77026.34,0.0,-0.98215,1e-05,3.45044]
[1779627611968,45.51,77026.34,0.0,-0.98215,1e-05,3.45044]
[1779627612039,45.51,77025.72,0.0,-0.98216,1e-05,3.44912]
[1779627612413,45.51,77025.72,0.0,-0.98216,1e-05,3.44912]
[1779627612471,45.51,77025.72,0.0,-0.98216,1e-05,3.44912]
[1779627620446,45.51,77025.19,0.0,-0.98217,1e-05,3.44787]
[1779627626607,45.51,77024.77,0.0,-0.98217,1e-05,3.44673]
[1779627626722,45.51,77024.77,0.0,-0.98217,1e-05,3.44673]
[1779627626743,45.51,77024.77,0.0,-0.98217,1e-05,3.44673]
[1779627626971,45.51,77024.77,0.0,-0.98217,1e-05,3.44673]
[1779627627054,45.51,77024.81,0.0,-0.98217,1e-05,3.44673]
[1779627632090,45.51,77025.11,0.0,-0.98218,1e-05,3.4455]
[1779627638132,45.51,77025.01,0.0,-0.98218,1e-05,3.44519]
[1779627643167,45.51,77022.14,0.0,-0.98222,1e-05,3.43922]
[1779627645057,45.51,77022.14,0.0,-0.98222,1e-05,3.43922]
[1779627645072,45.51,77022.14,0.0,-0.98222,1e-05,3.43921]
[1779627645219,45.51,77022.14,0.0,-0.98222,1e-05,3.43921]
[1779627645379,45.51,77022.14,0.0,-0.98222,1e-05,3.43921]
[1779627645470,45.51,77022.14,0.0,-0.98222,1e-05,3.43921]
[1779627651223,45.51,77021.66,0.0,-0.98222,1e-05,3.43821]
[1779627655224,45.51,77021.66,0.0,-0.98222,1e-05,3.43821]
[1779627655469,45.51,77021.66,0.0,-0.98222,1e-05,3.43821]
[1779627655666,45.51,77021.66,0.0,-0.98222,1e-05,3.43821]
[1779627655719,45.51,77021.66,0.0,-0.98222,1e-05,3.43821]
[1779627655767,45.51,77021.66,0.0,-0.98222,1e-05,3.43821]
[1779627661294,45.51,77022.39,0.0,-0.98221,1e-05,3.43971]
[1779627664351,45.51,77025.5,0.0,-0.98218,1e-05,3.44613]
[1779627664471,45.51,77025.5,0.0,-0.98218,1e-05,3.44613]
[1779627664525,45.51,77025.5,0.0,-0.98218,1e-05,3.44613]
[1779627664720,45.51,77025.5,0.0,-0.98218,1e-05,3.44613]
[1779627664822,45.51,77025.5,0.0,-0.98218,1e-05,3.4461]
[1779627669339,45.51,77026.83,0.0,-0.98216,1e-05,3.44882]
[1779627670858,45.51,77028.33,0.0,-0.98214,1e-05,3.45191]
[1779627670969,45.51,77028.33,0.0,-0.98214,1e-05,3.45191]
[1779627671040,45.51,77028.33,0.0,-0.98214,1e-05,3.45191]
[1779627671070,45.51,77028.25,0.0,-0.98214,1e-05,3.45169]
[1779627671219,45.51,77028.25,0.0,-0.98214,1e-05,3.45169]
[1779627677405,45.51,77028.39,0.0,-0.98214,1e-05,3.45184]
[1779627680061,45.51,77028.39,0.0,-0.98214,1e-05,3.45184]
[1779627680115,45.51,77028.39,0.0,-0.98214,1e-05,3.45184]
[1779627680119,45.51,77028.39,0.0,-0.98214,1e-05,3.45176]
[1779627680220,45.51,77028.39,0.0,-0.98214,1e-05,3.45176]
[1779627686469,45.51,77027.61,0.0,-0.98215,1e-05,3.44989]
[1779627697546,45.51,77024.79,0.0,-0.9822,1e-05,3.44174]
[1779627698553,45.51,77020.35,0.0,-0.98225,1e-05,3.43244]
[1779627701368,45.5,77020.5,0.0,-0.98225,1e-05,3.43253]
[1779627701471,45.5,77020.5,0.0,-0.98225,1e-05,3.43253]
[1779627701668,45.5,77020.5,0.0,-0.98225,1e-05,3.43253]
[1779627701719,45.5,77020.5,0.0,-0.98225,1e-05,3.43253]
[1779627701822,45.5,77020.47,0.0,-0.98225,1e-05,3.43248]
[1779627705612,45.5,77015.64,0.0,-0.98231,1e-05,3.42256]
[1779627708836,45.5,77014.58,0.0,-0.98233,1e-05,3.42019]
[1779627708970,45.5,77014.58,0.0,-0.98233,1e-05,3.42019]
[1779627709185,45.5,77014.58,0.0,-0.98233,1e-05,3.42019]
[1779627709219,45.5,77014.58,0.0,-0.98233,1e-05,3.42019]
[1779627709199,45.5,77014.87,0.0,-0.98232,1e-05,3.42073]
[1779627714571,45.5,77016.86,0.0,-0.9823,1e-05,3.42493]
[1779627724759,45.51,77015.8,0.0,-0.98231,1e-05,3.42302]
[1779627729834,45.51,77013.9,0.0,-0.98233,1e-05,3.41919]
[1779627729970,45.51,77013.9,0.0,-0.98233,1e-05,3.41919]
[1779627730071,45.51,77013.9,0.0,-0.98233,1e-05,3.41924]
[1779627730344,45.51,77013.9,0.0,-0.98233,1e-05,3.41924]
[1779627730469,45.51,77013.9,0.0,-0.98233,1e-05,3.41924]
[1779627738857,45.5,77013.96,0.0,-0.98233,1e-05,3.41912]
[1779627742405,45.5,77013.96,0.0,-0.98233,1e-05,3.41912]
[1779627742470,45.5,77013.96,0.0,-0.98233,1e-05,3.41912]
[1779627742824,45.5,77013.96,0.0,-0.98233,1e-05,3.41912]
[1779627742970,45.5,77013.96,0.0,-0.98233,1e-05,3.41912]
[1779627743071,45.51,77013.96,0.0,-0.98233,1e-05,3.41916]
[1779627750943,45.51,77014.26,0.0,-0.98233,1e-05,3.42001]
[1779627760014,45.51,77014.08,0.0,-0.98234,1e-05,3.41819]
[1779627767056,45.51,77014.06,0.0,-0.98234,1e-05,3.41836]
[1779627772113,45.51,77014.06,0.0,-0.98234,1e-05,3.41848]
[1779627772219,45.51,77014.06,0.0,-0.98234,1e-05,3.41848]
[1779627772265,45.51,77014.06,0.0,-0.98234,1e-05,3.41851]
[1779627772505,45.51,77014.06,0.0,-0.98234,1e-05,3.41851]
[1779627772721,45.51,77014.06,0.0,-0.98234,1e-05,3.41851]
[1779627777186,45.51,77013.98,0.0,-0.98234,1e-05,3.41838]
[1779627783169,45.51,77013.98,0.0,-0.98233,1e-05,3.41867]
[1779627789211,45.51,77014.06,0.0,-0.98233,1e-05,3.419]
[1779627793772,45.51,77014.06,0.0,-0.98233,1e-05,3.41911]
[1779627793835,45.51,77014.06,0.0,-0.98233,1e-05,3.41911]
[1779627793971,45.51,77014.06,0.0,-0.98233,1e-05,3.41911]
[1779627794246,45.51,77014.12,0.0,-0.98233,1e-05,3.41926]
[1779627799281,45.51,77013.97,0.0,-0.98233,1e-05,3.41909]
[1779627805323,45.51,77009.81,0.0,-0.98238,1e-05,3.41069]
[1779627808441,45.51,77007.26,0.0,-0.98241,1e-05,3.40559]
[1779627808470,45.51,77007.26,0.0,-0.98241,1e-05,3.40559]
[1779627808906,45.51,77007.26,0.0,-0.98241,1e-05,3.40559]
[1779627808969,45.51,77007.26,0.0,-0.98241,1e-05,3.40559]
[1779627809000,45.51,77007.26,0.0,-0.98241,1e-05,3.40564]
[1779627814926,45.51,77006.96,0.0,-0.98242,1e-05,3.40349]
[1779627817909,45.51,77006.65,0.0,-0.98243,1e-05,3.40296]
[1779627817970,45.51,77006.65,0.0,-0.98243,1e-05,3.40296]
[1779627818010,45.51,77004.53,0.0,-0.98245,1e-05,3.39878]
[1779627818420,45.51,77004.53,0.0,-0.98245,1e-05,3.39878]
[1779627818469,45.51,77004.53,0.0,-0.98245,1e-05,3.39878]
[1779627825463,45.52,76999.6,0.0,-0.9825,1e-05,3.39093]
[1779627827976,45.52,76999.56,0.0,-0.98249,1e-05,3.39137]
[1779627828219,45.52,76999.56,0.0,-0.98249,1e-05,3.39137]
[1779627828311,45.52,76998.72,0.0,-0.9825,1e-05,3.39071]
[1779627828891,45.52,76998.72,0.0,-0.9825,1e-05,3.39071]
[1779627828969,45.52,76998.72,0.0,-0.9825,1e-05,3.39071]
[1779627830720,45.53,76997.75,0.0,-0.98251,1e-05,3.38926]
[1779627830821,45.53,76997.8,0.0,-0.9825,1e-05,3.38989]
[1779627837548,45.54,76997.77,0.0,-0.98248,1e-05,3.39351]
[1779627841100,45.54,76997.85,0.0,-0.98247,1e-05,3.39472]
[1779627841219,45.54,76997.85,0.0,-0.98247,1e-05,3.39472]
[1779627841587,45.54,77004.32,0.0,-0.98239,1e-05,3.40901]
[1779627847628,45.55,77003.52,0.0,-0.98238,1e-05,3.41031]
[1779627852664,45.56,77003.48,0.0,-0.98237,1e-05,3.41263]
[1779627858706,45.57,77005.14,0.0,-0.98233,1e-05,3.41888]
[1779627861762,45.57,77006.52,0.0,-0.98231,1e-05,3.42218]
[1779627861969,45.57,77006.52,0.0,-0.98231,1e-05,3.42218]
[1779627862194,45.57,77006.52,0.0,-0.98231,1e-05,3.42218]
[1779627862219,45.57,77006.52,0.0,-0.98231,1e-05,3.42218]
[1779627862269,45.57,77006.52,0.0,-0.9823,1e-05,3.42355]
[1779627866622,45.58,77008.29,0.0,-0.98227,1e-05,3.42856]
[1779627866720,45.58,77008.29,0.0,-0.98227,1e-05,3.42856]
[1779627867081,45.58,77008.29,0.0,-0.98227,1e-05,3.42856]
[1779627867220,45.58,77008.29,0.0,-0.98227,1e-05,3.42856]
[1779627867321,45.58,77008.63,0.0,-0.98226,1e-05,3.43014]
[1779627872804,45.59,77008.67,0.0,-0.98226,1e-05,3.43068]
[1779627878011,45.59,77008.6,0.0,-0.98225,1e-05,3.43184]
[1779627883883,45.6,77008.71,0.0,-0.98223,1e-05,3.43551]
[1779627894325,45.6,77008.71,0.0,-0.98223,1e-05,3.43551]
[1779627894427,45.61,77008.71,0.0,-0.9822,1e-05,3.44014]
[1779627894468,45.61,77008.71,0.0,-0.9822,1e-05,3.44014]
[1779627894784,45.61,77008.71,0.0,-0.9822,1e-05,3.44014]
[1779627894972,45.61,77008.71,0.0,-0.9822,1e-05,3.44014]
[1779627901002,45.62,77009.31,0.0,-0.98218,1e-05,3.44387]
[1779627906290,45.63,77006.5,0.0,-0.9822,1e-05,3.4397]
[1779627906391,45.63,77006.5,0.0,-0.9822,1e-05,3.44054]
[1779627906469,45.63,77006.5,0.0,-0.9822,1e-05,3.44054]
[1779627906605,45.63,77006.5,0.0,-0.9822,1e-05,3.44054]
[1779627906719,45.63,77006.5,0.0,-0.9822,1e-05,3.44054]
[1779627915108,45.64,77003.12,0.0,-0.98222,1e-05,3.4369]
[1779627917629,45.64,77000.9,0.0,-0.98224,1e-05,3.43359]
[1779627917719,45.64,77000.9,0.0,-0.98224,1e-05,3.43359]
[1779627917921,45.64,77000.9,0.0,-0.98224,1e-05,3.43359]
[1779627917969,45.64,77000.9,0.0,-0.98224,1e-05,3.43359]
[1779627919136,45.64,77000.6,0.0,-0.98224,1e-05,3.43383]
[1779627924171,45.65,77000.0,0.0,-0.98223,1e-05,3.43473]
[1779627929206,45.66,76999.69,0.0,-0.98222,1e-05,3.43624]
[1779627931457,45.66,76999.69,0.0,-0.98222,1e-05,3.43624]
[1779627931469,45.66,76999.69,0.0,-0.98222,1e-05,3.43624]
[1779627931852,45.66,76999.66,0.0,-0.98222,1e-05,3.4353]
[1779627931969,45.66,76999.66,0.0,-0.98222,1e-05,3.4353]
[1779627932227,45.66,76999.68,0.0,-0.98222,1e-05,3.43577]
[1779627937262,45.67,76999.89,0.0,-0.98221,1e-05,3.43835]
[1779627938372,45.67,76999.89,0.0,-0.98221,1e-05,3.43835]
[1779627938469,45.67,76999.89,0.0,-0.98221,1e-05,3.43835]
[1779627943513,45.67,76999.92,0.0,-0.9822,1e-05,3.43884]
[1779627943718,45.67,76999.92,0.0,-0.9822,1e-05,3.43884]
[1779627943724,45.67,76999.92,0.0,-0.98219,1e-05,3.44097]
[1779627947363,45.68,77002.51,0.0,-0.98215,1e-05,3.44758]
[1779627947468,45.68,77002.51,0.0,-0.98215,1e-05,3.44758]
[1779627953374,45.69,77002.71,0.0,-0.98213,1e-05,3.45088]
[1779627959416,45.69,77001.27,0.0,-0.98213,1e-05,3.45037]
[1779627965459,45.7,77001.52,0.0,-0.98212,1e-05,3.45335]
[1779627970494,45.71,77001.61,0.0,-0.9821,1e-05,3.45557]
[1779627974147,45.71,77001.76,0.0,-0.9821,1e-05,3.45589]
[1779627974219,45.71,77001.76,0.0,-0.9821,1e-05,3.45589]
[1779627979557,45.71,77002.23,0.0,-0.98209,1e-05,3.45691]
[1779627984592,45.71,77002.17,0.0,-0.98209,1e-05,3.45681]
[1779627989627,45.71,77000.67,0.0,-0.98211,1e-05,3.45376]
[1779627992229,45.71,77000.93,0.0,-0.98211,1e-05,3.45431]
[1779627992468,45.71,77000.93,0.0,-0.98211,1e-05,3.45431]
[1779627992405,45.71,77000.86,0.0,-0.98212,1e-05,3.45244]
[1779627992947,45.71,77000.86,0.0,-0.98212,1e-05,3.45244]
[1779627992970,45.71,77000.86,0.0,-0.98212,1e-05,3.45244]
[1779627992569,45.71,77000.86,0.0,-0.98212,1e-05,3.45244]
[1779627997683,45.71,77001.38,0.0,-0.98211,1e-05,3.45358]
[1779627998555,45.71,77001.38,0.0,-0.98211,1e-05,3.45358]
[1779627998720,45.71,77001.38,0.0,-0.98211,1e-05,3.45358]
[1779628006987,45.71,77001.38,0.0,-0.98211,1e-05,3.45359]
[1779628019837,45.71,77001.24,0.0,-0.98211,1e-05,3.45354]
[1779628023664,45.71,77003.79,0.0,-0.98208,1e-05,3.45886]
[1779628023720,45.71,77003.79,0.0,-0.98208,1e-05,3.45886]
[1779628024165,45.71,77003.79,0.0,-0.98208,1e-05,3.45886]
[1779628024221,45.71,77003.79,0.0,-0.98208,1e-05,3.45886]
[1779628024267,45.71,77007.05,0.0,-0.98204,1e-05,3.4656]
[1779628029907,45.71,77009.05,0.0,-0.98202,1e-05,3.46967]
[1779628034336,45.71,77010.32,0.0,-0.982,1e-05,3.47304]
[1779628034468,45.71,77010.32,0.0,-0.982,1e-05,3.47304]
[1779628034569,45.71,77009.97,0.0,-0.982,1e-05,3.47306]
[1779628034584,45.71,77009.97,0.0,-0.982,1e-05,3.47306]
[1779628034720,45.71,77009.97,0.0,-0.982,1e-05,3.47306]
[1779628040256,45.72,77009.71,0.0,-0.98199,1e-05,3.474]
[1779628043557,45.72,77010.02,0.0,-0.98198,1e-05,3.47537]
[1779628043718,45.72,77009.88,0.0,-0.98198,1e-05,3.47581]
[1779628049042,45.73,77009.88,0.0,-0.98197,1e-05,3.47798]
[1779628050547,45.73,77009.88,0.0,-0.98197,1e-05,3.47798]
[1779628050569,45.73,77009.92,0.0,-0.98196,1e-05,3.47878]
[1779628050719,45.73,77009.92,0.0,-0.98196,1e-05,3.47878]
[1779628053072,45.73,77009.88,0.0,-0.98197,1e-05,3.47765]
[1779628056094,45.74,77006.4,0.0,-0.982,1e-05,3.47149]
[1779628057242,45.74,77006.4,0.0,-0.982,1e-05,3.47149]
[1779628057471,45.74,77006.4,0.0,-0.982,1e-05,3.47149]
[1779628066164,45.75,77005.94,0.0,-0.98199,1e-05,3.47416]
[1779628067520,45.75,77005.94,0.0,-0.98199,1e-05,3.47416]
[1779628067528,45.75,77005.94,0.0,-0.98198,1e-05,3.47447]
[1779628067718,45.75,77005.94,0.0,-0.98198,1e-05,3.47447]
[1779628067923,45.75,77005.94,0.0,-0.98198,1e-05,3.47447]
[1779628067970,45.75,77005.94,0.0,-0.98198,1e-05,3.47447]
[1779628068178,45.75,77006.04,0.0,-0.98198,1e-05,3.47468]
[1779628074220,45.75,77004.89,0.0,-0.982,1e-05,3.47198]
[1779628075491,45.75,77004.89,0.0,-0.982,1e-05,3.47198]
[1779628075593,45.75,77004.89,0.0,-0.982,1e-05,3.47193]
[1779628075721,45.75,77004.89,0.0,-0.982,1e-05,3.47193]
[1779628075731,45.75,77004.89,0.0,-0.982,1e-05,3.47193]
[1779628075970,45.75,77004.89,0.0,-0.982,1e-05,3.47193]
[1779628077985,45.75,77004.89,0.0,-0.982,1e-05,3.47193]
[1779628078247,45.75,77005.44,0.0,-0.98199,1e-05,3.47294]
[1779628092350,45.74,77005.36,0.0,-0.982,1e-05,3.47209]
[1779628102262,45.74,77005.36,0.0,-0.982,1e-05,3.47193]
[1779628102468,45.74,77005.36,0.0,-0.982,1e-05,3.47193]
[1779628102548,45.74,77005.36,0.0,-0.982,1e-05,3.47193]
[1779628102543,45.74,77005.36,0.0,-0.982,1e-05,3.47156]
[1779628102720,45.74,77005.36,0.0,-0.982,1e-05,3.47156]
[1779628109470,45.74,77005.23,0.0,-0.98201,1e-05,3.47091]
[1779628114505,45.74,77005.22,0.0,-0.98202,1e-05,3.46887]
[1779628119540,45.74,77005.46,0.0,-0.98201,1e-05,3.46911]
[1779628121723,45.74,77005.57,0.0,-0.98201,1e-05,3.46923]
[1779628121971,45.74,77005.57,0.0,-0.98201,1e-05,3.46923]
[1779628124142,45.74,77005.31,0.0,-0.98202,1e-05,3.46864]
[1779628124219,45.74,77005.31,0.0,-0.98202,1e-05,3.46864]
[1779628124243,45.74,77005.31,0.0,-0.98202,1e-05,3.46859]
[1779628131844,45.74,77005.4,0.0,-0.98202,1e-05,3.46862]
[1779628131969,45.74,77005.4,0.0,-0.98202,1e-05,3.46862]
[1779628137350,45.74,77005.31,0.0,-0.98202,1e-05,3.46791]
[1779628137470,45.74,77005.31,0.0,-0.98202,1e-05,3.46791]
[1779628137666,45.74,77003.08,0.0,-0.98205,1e-05,3.46323]
[1779628137685,45.74,77003.08,0.0,-0.98205,1e-05,3.46323]
[1779628137718,45.74,77003.08,0.0,-0.98205,1e-05,3.46323]
[1779628147736,45.74,77002.51,0.0,-0.98206,1e-05,3.46165]
[1779628153740,45.74,77002.51,0.0,-0.98206,1e-05,3.46165]
[1779628153970,45.74,77002.51,0.0,-0.98206,1e-05,3.46165]
[1779628154352,45.74,77002.51,0.0,-0.98206,1e-05,3.46165]
[1779628154469,45.74,77002.51,0.0,-0.98206,1e-05,3.46165]
[1779628154570,45.73,77000.4,0.0,-0.98209,1e-05,3.45704]
[1779628159820,45.73,77000.75,0.0,-0.98208,1e-05,3.45763]
[1779628162643,45.73,77000.54,0.0,-0.98209,1e-05,3.45717]
[1779628162718,45.73,77000.85,0.0,-0.98208,1e-05,3.45778]
[1779628163018,45.73,77000.85,0.0,-0.98208,1e-05,3.45778]
[1779628163219,45.73,77000.85,0.0,-0.98208,1e-05,3.45778]
[1779628163278,45.73,77000.85,0.0,-0.98208,1e-05,3.45776]
[1779628169890,45.73,77001.05,0.0,-0.98208,1e-05,3.45799]
[1779628174893,45.73,77001.47,0.0,-0.98209,1e-05,3.45702]
[1779628174977,45.73,77001.47,0.0,-0.98209,1e-05,3.45702]
[1779628175515,45.73,77001.47,0.0,-0.98209,1e-05,3.45702]
[1779628175616,45.73,77001.31,0.0,-0.98209,1e-05,3.45665]
[1779628175721,45.73,77001.31,0.0,-0.98209,1e-05,3.45665]
[1779628180725,45.73,77001.4,0.0,-0.98209,1e-05,3.45681]
[1779628190030,45.73,77001.53,0.0,-0.98209,1e-05,3.45682]
[1779628191946,45.73,77001.64,0.0,-0.98209,1e-05,3.45703]
[1779628191970,45.73,77001.64,0.0,-0.98209,1e-05,3.45703]
[1779628192215,45.73,77001.64,0.0,-0.98209,1e-05,3.45703]
[1779628192469,45.73,77001.64,0.0,-0.98209,1e-05,3.45703]
[1779628192571,45.73,77001.46,0.0,-0.98209,1e-05,3.45662]
[1779628197152,45.73,77001.51,0.0,-0.98209,1e-05,3.45664]
[1779628197222,45.73,77001.51,0.0,-0.98209,1e-05,3.45664]
[1779628197267,45.73,77001.51,0.0,-0.98209,1e-05,3.45664]
[1779628197469,45.73,77001.51,0.0,-0.98209,1e-05,3.45664]
[1779628197484,45.73,77005.5,0.0,-0.98204,1e-05,3.46487]
[1779628200101,45.73,77007.34,0.0,-0.98202,1e-05,3.46861]
[1779628202614,45.73,77007.34,0.0,-0.98202,1e-05,3.46861]
[1779628202718,45.73,77007.34,0.0,-0.98202,1e-05,3.46861]
[1779628211178,45.73,77007.72,0.0,-0.98201,1e-05,3.46896]
[1779628214212,45.73,77008.15,0.0,-0.98201,1e-05,3.46973]
[1779628214219,45.73,77008.15,0.0,-0.98201,1e-05,3.46973]
[1779628214720,45.73,77008.15,0.0,-0.98201,1e-05,3.46973]
[1779628214821,45.73,77008.28,0.0,-0.98201,1e-05,3.46996]
[1779628220590,45.73,77008.57,0.0,-0.98201,1e-05,3.47038]
[1779628220720,45.73,77008.57,0.0,-0.98201,1e-05,3.47038]
[1779628221248,45.73,76998.06,0.0,-0.98214,1e-05,3.44854]
[1779628222255,45.73,76987.91,0.0,-0.98226,1e-05,3.4276]
[1779628223590,45.73,76987.91,0.0,-0.98226,1e-05,3.4276]
[1779628223721,45.73,76987.91,0.0,-0.98226,1e-05,3.4276]
[1779628223731,45.73,76984.07,0.0,-0.98231,1e-05,3.41974]
[1779628224269,45.73,76979.82,0.0,-0.98236,1e-05,3.41103]
[1779628225276,45.73,76973.05,0.0,-0.98244,1e-05,3.39723]
[1779628227526,45.73,76971.52,0.0,-0.98246,1e-05,3.39418]
[1779628227718,45.73,76971.52,0.0,-0.98246,1e-05,3.39418]
[1779628227627,45.73,76971.65,0.0,-0.98246,1e-05,3.39444]
[1779628228854,45.73,76971.75,0.0,-0.98246,1e-05,3.39464]
[1779628228970,45.73,76971.75,0.0,-0.98246,1e-05,3.39464]
[1779628234340,45.73,76971.8,0.0,-0.98246,1e-05,3.39359]
[1779628236122,45.73,76971.46,0.0,-0.98246,1e-05,3.39299]
[1779628236219,45.73,76971.46,0.0,-0.98246,1e-05,3.39299]
[1779628240382,45.73,76966.54,0.0,-0.98252,1e-05,3.38347]
[1779628241982,45.73,76964.95,0.0,-0.98254,1e-05,3.38034]
[1779628242220,45.73,76964.95,0.0,-0.98254,1e-05,3.38034]
[1779628242397,45.73,76964.56,0.0,-0.98254,1e-05,3.37949]
[1779628243403,45.73,76969.09,0.0,-0.98249,1e-05,3.38896]
[1779628248438,45.74,76968.11,0.0,-0.9825,1e-05,3.38754]
[1779628252719,45.74,76967.37,0.0,-0.9825,1e-05,3.38639]
[1779628258508,45.74,76968.39,0.0,-0.98249,1e-05,3.38843]
[1779628263543,45.74,76967.9,0.0,-0.9825,1e-05,3.38715]
[1779628264418,45.74,76967.9,0.0,-0.9825,1e-05,3.38715]
[1779628264469,45.74,76967.9,0.0,-0.9825,1e-05,3.38715]
[1779628264550,45.74,76967.87,0.0,-0.9825,1e-05,3.38704]
[1779628269586,45.73,76968.38,0.0,-0.98249,1e-05,3.38781]
[1779628275710,45.73,76968.35,0.0,-0.9825,1e-05,3.38754]
[1779628275718,45.73,76968.35,0.0,-0.9825,1e-05,3.38754]
[1779628281670,45.73,76968.67,0.0,-0.98249,1e-05,3.3878]
[1779628286705,45.73,76968.72,0.0,-0.9825,1e-05,3.38766]
[1779628291740,45.73,76968.72,0.0,-0.98251,1e-05,3.38572]
[1779628298789,45.73,76968.69,0.0,-0.98251,1e-05,3.38536]
[1779628303824,45.73,76968.61,0.0,-0.98251,1e-05,3.385]
[1779628308858,45.73,76968.34,0.0,-0.98251,1e-05,3.38426]
[1779628315908,45.73,76968.38,0.0,-0.98251,1e-05,3.38409]
[1779628321950,45.73,76968.3,0.0,-0.98252,1e-05,3.38371]
[1779628326985,45.73,76968.39,0.0,-0.98252,1e-05,3.38372]
[1779628332022,45.73,76966.81,0.0,-0.98254,1e-05,3.38034]
[1779628337081,45.73,76966.7,0.0,-0.98254,1e-05,3.38]
[1779628340719,45.73,76966.62,0.0,-0.98254,1e-05,3.37975]
[1779628341013,45.73,76966.62,0.0,-0.98254,1e-05,3.37969]
[1779628341219,45.73,76966.62,0.0,-0.98254,1e-05,3.37969]
[1779628349140,45.73,76966.62,0.0,-0.98254,1e-05,3.37946]
[1779628352207,45.73,76966.62,0.0,-0.98254,1e-05,3.37946]
[1779628352218,45.73,76966.62,0.0,-0.98254,1e-05,3.37946]
[1779628354176,45.72,76972.85,0.0,-0.98248,1e-05,3.39028]
[1779628355421,45.72,76972.85,0.0,-0.98248,1e-05,3.39028]
[1779628355469,45.72,76972.85,0.0,-0.98248,1e-05,3.39028]
[1779628355563,45.72,76972.85,0.0,-0.98248,1e-05,3.39028]
[1779628355720,45.72,76972.85,0.0,-0.98248,1e-05,3.39028]
[1779628355770,45.73,76969.47,0.0,-0.98252,1e-05,3.38349]
[1779628360706,45.72,76968.32,0.0,-0.98253,1e-05,3.38104]
[1779628360722,45.72,76968.32,0.0,-0.98253,1e-05,3.38104]
[1779628360807,45.72,76964.23,0.0,-0.98258,1e-05,3.37267]
[1779628367266,45.72,76963.63,0.0,-0.98259,1e-05,3.37132]
[1779628368438,45.72,76963.63,0.0,-0.98259,1e-05,3.37132]
[1779628368470,45.72,76963.63,0.0,-0.98259,1e-05,3.37132]
[1779628368564,45.72,76963.63,0.0,-0.98259,1e-05,3.37132]
[1779628368721,45.72,76963.63,0.0,-0.98259,1e-05,3.37132]
[1779628368793,45.72,76963.67,0.0,-0.98259,1e-05,3.37135]
[1779628374315,45.72,76959.56,0.0,-0.98264,1e-05,3.36291]
[1779628375094,45.72,76959.56,0.0,-0.98264,1e-05,3.36291]
[1779628375219,45.72,76959.56,0.0,-0.98264,1e-05,3.36291]
[1779628375550,45.72,76959.56,0.0,-0.98264,1e-05,3.36291]
[1779628375718,45.72,76959.56,0.0,-0.98264,1e-05,3.36291]
[1779628375820,45.72,76959.38,0.0,-0.98264,1e-05,3.36253]
[1779628381364,45.72,76961.35,0.0,-0.98262,1e-05,3.36647]
[1779628382870,45.72,76961.35,0.0,-0.98262,1e-05,3.36647]
[1779628382970,45.72,76961.62,0.0,-0.98261,1e-05,3.367]
[1779628386658,45.72,76961.75,0.0,-0.98261,1e-05,3.36722]
[1779628388218,45.72,76962.0,0.0,-0.98261,1e-05,3.36769]
[1779628388468,45.72,76962.0,0.0,-0.98261,1e-05,3.36769]
[1779628388570,45.72,76962.04,0.0,-0.98261,1e-05,3.36774]
[1779628393305,45.72,76963.51,0.0,-0.98259,1e-05,3.37068]
[1779628393469,45.72,76963.51,0.0,-0.98259,1e-05,3.37068]
[1779628399490,45.72,76961.95,0.0,-0.98261,1e-05,3.36737]
[1779628400989,45.72,76961.88,0.0,-0.98261,1e-05,3.36721]
[1779628401130,45.72,76961.88,0.0,-0.98261,1e-05,3.36721]
[1779628401220,45.72,76961.88,0.0,-0.98261,1e-05,3.36721]
[1779628401504,45.72,76961.72,0.0,-0.98262,1e-05,3.36687]
[1779628405532,45.72,76952.92,0.0,-0.98272,1e-05,3.34899]
[1779628406844,45.72,76952.92,0.0,-0.98272,1e-05,3.34899]
[1779628406886,45.72,76949.66,0.0,-0.98276,1e-05,3.3424]
[1779628406970,45.72,76949.66,0.0,-0.98276,1e-05,3.3424]
[1779628407578,45.72,76949.66,0.0,-0.98276,1e-05,3.3424]
[1779628407720,45.72,76949.66,0.0,-0.98276,1e-05,3.3424]
[1779628407815,45.72,76950.87,0.0,-0.98275,1e-05,3.34487]
[1779628413588,45.72,76951.02,0.0,-0.98275,1e-05,3.34359]
[1779628419630,45.73,76957.45,0.0,-0.98267,1e-05,3.3578]
[1779628422707,45.73,76957.45,0.0,-0.98267,1e-05,3.35815]
[1779628422719,45.73,76957.45,0.0,-0.98267,1e-05,3.35815]
[1779628423339,45.73,76957.37,0.0,-0.98266,1e-05,3.35817]
[1779628428693,45.73,76955.26,0.0,-0.98268,1e-05,3.35497]
[1779628431655,45.73,76955.67,0.0,-0.98268,1e-05,3.3558]
[1779628431714,45.73,76930.75,0.0,-0.98297,1e-05,3.30587]
[1779628432721,45.73,76937.19,0.0,-0.9829,1e-05,3.31903]
[1779628433728,45.73,76945.72,0.0,-0.98279,1e-05,3.33642]
[1779628434735,45.73,76947.18,0.0,-0.98277,1e-05,3.33957]
[1779628435037,45.73,76947.18,0.0,-0.98277,1e-05,3.33957]
[1779628435337,45.73,76947.18,0.0,-0.98277,1e-05,3.33957]
[1779628435469,45.73,76947.18,0.0,-0.98277,1e-05,3.33957]
[1779628436749,45.74,76952.73,0.0,-0.98271,1e-05,3.35119]
[1779628437051,45.74,76952.73,0.0,-0.98271,1e-05,3.35119]
[1779628437226,45.74,76952.73,0.0,-0.98271,1e-05,3.35119]
[1779628442791,45.74,76955.7,0.0,-0.98267,1e-05,3.35792]
[1779628446818,45.74,76959.51,0.0,-0.98262,1e-05,3.3656]
[1779628449840,45.74,76950.88,0.0,-0.98272,1e-05,3.34843]
[1779628450847,45.74,76949.16,0.0,-0.98274,1e-05,3.34496]
[1779628453868,45.74,76953.25,0.0,-0.98269,1e-05,3.35342]
[1779628454293,45.74,76953.25,0.0,-0.98269,1e-05,3.35342]
[1779628454468,45.74,76953.25,0.0,-0.98269,1e-05,3.35342]
[1779628455473,45.74,76955.67,0.0,-0.98266,1e-05,3.35849]
[1779628455718,45.74,76955.67,0.0,-0.98266,1e-05,3.35849]
[1779628455882,45.74,76955.75,0.0,-0.98266,1e-05,3.35882]
[1779628457361,45.74,76956.07,0.0,-0.98266,1e-05,3.35963]
[1779628462933,45.74,76957.48,0.0,-0.98263,1e-05,3.36343]
[1779628463020,45.74,76957.48,0.0,-0.98263,1e-05,3.36343]
[1779628463219,45.74,76957.48,0.0,-0.98263,1e-05,3.36343]
[1779628469983,45.75,76957.59,0.0,-0.98263,1e-05,3.36473]
[1779628475017,45.75,76959.07,0.0,-0.98261,1e-05,3.36675]
[1779628475219,45.75,76959.07,0.0,-0.98261,1e-05,3.36675]
[1779628475395,45.75,76959.07,0.0,-0.98261,1e-05,3.36675]
[1779628475469,45.75,76959.07,0.0,-0.98261,1e-05,3.36675]
[1779628476803,45.75,76958.87,0.0,-0.98261,1e-05,3.36664]
[1779628482066,45.75,76958.96,0.0,-0.98261,1e-05,3.36754]
[1779628488108,45.75,76958.9,0.0,-0.9826,1e-05,3.36826]
[1779628491299,45.75,76958.94,0.0,-0.9826,1e-05,3.36848]
[1779628491468,45.75,76958.94,0.0,-0.9826,1e-05,3.36848]
[1779628492978,45.76,76959.08,0.0,-0.9826,1e-05,3.36904]
[1779628493020,45.76,76960.63,0.0,-0.98258,1e-05,3.37245]
[1779628493219,45.76,76960.63,0.0,-0.98258,1e-05,3.37245]
[1779628499185,45.76,76960.86,0.0,-0.98257,1e-05,3.37369]
[1779628503561,45.76,76960.57,0.0,-0.98257,1e-05,3.37348]
[1779628503719,45.76,76960.57,0.0,-0.98257,1e-05,3.37348]
[1779628509558,45.76,76961.51,0.0,-0.98256,1e-05,3.37612]
[1779628514902,45.76,76962.05,0.0,-0.98255,1e-05,3.3778]
[1779628514970,45.76,76962.05,0.0,-0.98255,1e-05,3.3778]
[1779628515153,45.76,76962.13,0.0,-0.98254,1e-05,3.37819]
[1779628515220,45.76,76962.13,0.0,-0.98254,1e-05,3.37819]
[1779628516304,45.76,76962.1,0.0,-0.98254,1e-05,3.37824]
[1779628517311,45.76,76971.19,0.0,-0.98243,1e-05,3.39686]
[1779628518318,45.76,76974.26,0.0,-0.98239,1e-05,3.40321]
[1779628519144,45.76,76974.26,0.0,-0.98239,1e-05,3.40321]
[1779628519222,45.76,76974.26,0.0,-0.98239,1e-05,3.40321]
[1779628524360,45.77,76975.3,0.0,-0.98238,1e-05,3.40575]
[1779628526900,45.77,76978.44,0.0,-0.98234,1e-05,3.4123]
[1779628526973,45.77,76978.44,0.0,-0.98234,1e-05,3.4123]
[1779628527058,45.77,76978.41,0.0,-0.98234,1e-05,3.41229]
[1779628527227,45.77,76978.41,0.0,-0.98234,1e-05,3.41229]
[1779628532361,45.77,76980.04,0.0,-0.98233,1e-05,3.41412]
[1779628532468,45.77,76980.04,0.0,-0.98233,1e-05,3.41412]
[1779628532755,45.77,76980.04,0.0,-0.98233,1e-05,3.41412]
[1779628532969,45.77,76980.04,0.0,-0.98233,1e-05,3.41412]
[1779628533071,45.77,76980.5,0.0,-0.98232,1e-05,3.41517]
[1779628538824,45.77,76980.36,0.0,-0.98232,1e-05,3.4151]
[1779628538970,45.77,76980.36,0.0,-0.98232,1e-05,3.4151]
[1779628539466,45.77,76985.06,0.0,-0.98225,1e-05,3.42655]
[1779628544840,45.78,76985.65,0.0,-0.98223,1e-05,3.4304]
[1779628547153,45.79,76984.81,0.0,-0.98222,1e-05,3.43215]
[1779628547220,45.79,76984.81,0.0,-0.98222,1e-05,3.43215]
[1779628547460,45.79,76984.81,0.0,-0.98222,1e-05,3.43215]
[1779628547469,45.79,76984.81,0.0,-0.98222,1e-05,3.43215]
[1779628547558,45.79,76984.81,0.0,-0.98222,1e-05,3.43302]
[1779628553564,45.81,76984.96,0.0,-0.98218,1e-05,3.43847]
[1779628558599,45.83,76984.53,0.0,-0.98215,1e-05,3.443]
[1779628560103,45.83,76984.53,0.0,-0.98215,1e-05,3.443]
[1779628560219,45.83,76984.68,0.0,-0.98214,1e-05,3.44455]
[1779628568669,45.86,76984.49,0.0,-0.98208,1e-05,3.45516]
[1779628573705,45.88,76985.17,0.0,-0.98204,1e-05,3.46258]
[1779628578586,45.89,76985.24,0.0,-0.98201,1e-05,3.4675]
[1779628578721,45.89,76985.24,0.0,-0.98201,1e-05,3.4675]
[1779628579008,45.89,76985.24,0.0,-0.98201,1e-05,3.4675]
[1779628579058,45.9,76984.85,0.0,-0.982,1e-05,3.46907]
[1779628579218,45.9,76984.85,0.0,-0.982,1e-05,3.46907]
[1779628583505,45.91,76988.14,0.0,-0.98193,1e-05,3.48058]
[1779628583719,45.91,76988.14,0.0,-0.98193,1e-05,3.48058]
[1779628588810,45.93,76988.62,0.0,-0.98188,1e-05,3.48854]
[1779628589634,45.93,76988.62,0.0,-0.98188,1e-05,3.48854]
[1779628589719,45.93,76988.62,0.0,-0.98188,1e-05,3.48854]
[1779628589873,45.93,76988.62,0.0,-0.98188,1e-05,3.48854]
[1779628589970,45.93,76988.62,0.0,-0.98188,1e-05,3.48854]
[1779628589972,45.94,76989.02,0.0,-0.98187,1e-05,3.49052]
[1779628595094,45.95,76991.08,0.0,-0.98182,1e-05,3.49763]
[1779628595222,45.95,76991.08,0.0,-0.98182,1e-05,3.49763]
[1779628600633,45.97,76991.12,0.0,-0.98178,1e-05,3.50451]
[1779628605929,45.99,76991.7,0.0,-0.98173,1e-05,3.51244]
[1779628609331,46.0,76992.72,0.0,-0.9817,1e-05,3.51789]
[1779628609469,46.0,76992.72,0.0,-0.9817,1e-05,3.51789]
[1779628609666,46.0,76992.72,0.0,-0.9817,1e-05,3.51789]
[1779628609719,46.0,76992.72,0.0,-0.9817,1e-05,3.51789]
[1779628610153,46.0,76992.75,0.0,-0.98169,1e-05,3.51906]
[1779628616455,46.02,76993.86,0.0,-0.98164,1e-05,3.52684]
[1779628619191,46.03,76993.97,0.0,-0.98162,1e-05,3.53141]
[1779628619220,46.03,76993.97,0.0,-0.98162,1e-05,3.53141]
[1779628619794,46.03,76993.97,0.0,-0.98162,1e-05,3.53141]
[1779628619970,46.03,76993.97,0.0,-0.98162,1e-05,3.53141]
[1779628620027,46.04,76994.05,0.0,-0.98161,1e-05,3.53266]
[1779628625062,46.05,76994.09,0.0,-0.98158,1e-05,3.53811]
[1779628629631,46.06,76995.4,0.0,-0.98154,1e-05,3.54338]
[1779628629718,46.06,76995.4,0.0,-0.98154,1e-05,3.54338]
[1779628630042,46.06,76995.4,0.0,-0.98154,1e-05,3.54338]
[1779628630097,46.06,76995.37,0.0,-0.98154,1e-05,3.54352]
[1779628630221,46.06,76995.37,0.0,-0.98154,1e-05,3.54352]
[1779628640168,46.09,76997.81,0.0,-0.98146,1e-05,3.55744]
[1779628649168,46.09,76997.68,0.0,-0.98144,1e-05,3.5596]
[1779628649219,46.09,76997.68,0.0,-0.98144,1e-05,3.5596]
[1779628655272,46.1,76997.43,0.0,-0.98144,1e-05,3.55925]
[1779628660308,46.1,76996.98,0.0,-0.98144,1e-05,3.55924]
[1779628661776,46.1,76996.98,0.0,-0.98144,1e-05,3.55924]
[1779628661973,46.1,76996.98,0.0,-0.98144,1e-05,3.55924]
[1779628662074,46.1,76996.98,0.0,-0.98144,1e-05,3.55961]
[1779628664828,46.1,76996.98,0.0,-0.98144,1e-05,3.55961]
[1779628664970,46.1,76996.98,0.0,-0.98144,1e-05,3.55961]
[1779628670925,46.1,76996.98,0.0,-0.98144,1e-05,3.56017]
[1779628670971,46.1,76996.98,0.0,-0.98144,1e-05,3.56017]
[1779628671464,46.11,76996.98,0.0,-0.98143,1e-05,3.56128]
[1779628671469,46.11,76996.98,0.0,-0.98143,1e-05,3.56128]
[1779628676173,46.11,76996.98,0.0,-0.98143,1e-05,3.56222]
[1779628684476,46.11,76997.69,0.0,-0.98142,1e-05,3.56287]
[1779628685276,46.11,76997.69,0.0,-0.98142,1e-05,3.56287]
[1779628685470,46.11,76997.69,0.0,-0.98142,1e-05,3.56287]
[1779628685770,46.11,76997.69,0.0,-0.98142,1e-05,3.56287]
[1779628685971,46.11,76997.69,0.0,-0.98142,1e-05,3.56287]
[1779628686073,46.11,76998.93,0.0,-0.98141,1e-05,3.56526]
[1779628693322,46.11,76998.95,0.0,-0.98141,1e-05,3.5649]
[1779628693469,46.11,76998.95,0.0,-0.98141,1e-05,3.5649]
[1779628698574,46.1,76998.88,0.0,-0.98143,1e-05,3.56155]
[1779628703219,46.1,76998.99,0.0,-0.98143,1e-05,3.56234]
[1779628707837,46.1,76999.07,0.0,-0.98142,1e-05,3.56342]
[1779628707971,46.1,76999.07,0.0,-0.98142,1e-05,3.56342]
[1779628708073,46.1,76999.17,0.0,-0.98142,1e-05,3.56399]
[1779628717778,46.1,76999.62,0.0,-0.98141,1e-05,3.56494]
[1779628717974,46.1,76999.62,0.0,-0.98141,1e-05,3.56494]
[1779628723749,46.11,76999.3,0.0,-0.98141,1e-05,3.56513]
[1779628729219,46.11,76999.3,0.0,-0.9814,1e-05,3.56566]
[1779628734641,46.11,77000.62,0.0,-0.98138,1e-05,3.56964]
[1779628734719,46.11,77000.62,0.0,-0.98138,1e-05,3.56964]
[1779628734827,46.11,77000.63,0.0,-0.98138,1e-05,3.56983]
[1779628739155,46.12,77000.9,0.0,-0.98137,1e-05,3.57089]
[1779628739227,46.12,77000.9,0.0,-0.98137,1e-05,3.57089]
[1779628739225,46.12,77004.43,0.0,-0.98133,1e-05,3.57865]
[1779628740075,46.12,77010.44,0.0,-0.98125,1e-05,3.59149]
[1779628743721,46.12,77010.87,0.0,-0.98124,1e-05,3.59265]
[1779628743969,46.12,77010.87,0.0,-0.98124,1e-05,3.59265]
[1779628744047,46.12,77010.94,0.0,-0.98124,1e-05,3.59305]
[1779628744907,46.12,77010.94,0.0,-0.98124,1e-05,3.59305]
[1779628744970,46.12,77010.94,0.0,-0.98124,1e-05,3.59305]
[1779628745009,46.12,77015.41,0.0,-0.98118,1e-05,3.60264]
[1779628749752,46.12,77015.85,0.0,-0.98117,1e-05,3.60401]
[1779628749971,46.12,77015.85,0.0,-0.98117,1e-05,3.60401]
[1779628750070,46.12,77016.22,0.0,-0.98117,1e-05,3.6049]
[1779628756382,46.13,77016.66,0.0,-0.98115,1e-05,3.60799]
[1779628756468,46.13,77016.66,0.0,-0.98115,1e-05,3.60799]
[1779628763022,46.15,77016.52,0.0,-0.9811,1e-05,3.61549]
[1779628768803,46.15,77016.52,0.0,-0.9811,1e-05,3.61549]
[1779628768969,46.15,77016.52,0.0,-0.9811,1e-05,3.61549]
[1779628779134,46.18,77018.73,0.0,-0.98101,1e-05,3.62994]
[1779628780400,46.18,77018.87,0.0,-0.98101,1e-05,3.63057]
[1779628780472,46.18,77018.87,0.0,-0.98101,1e-05,3.63057]
[1779628781533,46.18,77018.87,0.0,-0.98101,1e-05,3.63057]
[1779628781719,46.18,77018.87,0.0,-0.98101,1e-05,3.63057]
[1779628781767,46.18,77018.87,0.0,-0.98101,1e-05,3.63004]
[1779628787190,46.19,77018.85,0.0,-0.981,1e-05,3.632]
[1779628792224,46.19,77019.09,0.0,-0.981,1e-05,3.63274]
[1779628795828,46.19,77016.56,0.0,-0.98103,1e-05,3.6272]
[1779628795971,46.19,77016.56,0.0,-0.98103,1e-05,3.6272]
[1779628806028,46.19,77014.3,0.0,-0.98105,1e-05,3.62341]
[1779628810068,46.21,77017.37,0.0,-0.98098,1e-05,3.63547]
[1779628810223,46.21,77017.37,0.0,-0.98098,1e-05,3.63547]
[1779628810776,46.21,77020.08,0.0,-0.98094,1e-05,3.64216]
[1779628810969,46.21,77020.08,0.0,-0.98094,1e-05,3.64216]
[1779628811358,46.21,77020.15,0.0,-0.98093,1e-05,3.64322]
[1779628817273,46.22,77021.48,0.0,-0.98089,1e-05,3.64966]
[1779628817469,46.23,77021.53,0.0,-0.98089,1e-05,3.65066]
[1779628822571,46.23,77021.45,0.0,-0.98088,1e-05,3.65138]
[1779628828478,46.25,77020.93,0.0,-0.98085,1e-05,3.65704]
[1779628834422,46.25,77021.89,0.0,-0.98084,1e-05,3.65843]
[1779628840564,46.26,77022.32,0.0,-0.98082,1e-05,3.66161]
[1779628843990,46.26,77022.41,0.0,-0.98081,1e-05,3.66236]
[1779628844218,46.26,77022.41,0.0,-0.98081,1e-05,3.66236]
[1779628845013,46.26,77022.41,0.0,-0.98081,1e-05,3.66292]
[1779628845221,46.26,77022.41,0.0,-0.98081,1e-05,3.66292]
[1779628845322,46.26,77022.41,0.0,-0.98081,1e-05,3.6632]
[1779628850635,46.27,77022.87,0.0,-0.98079,1e-05,3.66555]
[1779628855670,46.27,77024.12,0.0,-0.98076,1e-05,3.67016]
[1779628861712,46.28,77023.46,0.0,-0.98076,1e-05,3.67031]
[1779628863151,46.28,77023.46,0.0,-0.98076,1e-05,3.67031]
[1779628863220,46.28,77023.46,0.0,-0.98076,1e-05,3.67031]
[1779628866571,46.28,77023.42,0.0,-0.98076,1e-05,3.67075]
[1779628866719,46.28,77023.42,0.0,-0.98076,1e-05,3.67075]
[1779628866761,46.28,77023.42,0.0,-0.98076,1e-05,3.67153]
[1779628872789,46.28,77023.42,0.0,-0.98075,1e-05,3.6731]
[1779628874306,46.28,77023.42,0.0,-0.98075,1e-05,3.6731]
[1779628874468,46.29,77023.42,0.0,-0.98074,1e-05,3.67421]
[1779628874803,46.29,77017.04,0.0,-0.98082,1e-05,3.66055]
[1779628878280,46.29,77017.81,0.0,-0.98081,1e-05,3.66276]
[1779628878381,46.29,77017.79,0.0,-0.9808,1e-05,3.66446]
[1779628878468,46.29,77017.79,0.0,-0.9808,1e-05,3.66446]
[1779628878831,46.29,77020.96,0.0,-0.98076,1e-05,3.67125]
[1779628883866,46.31,77021.15,0.0,-0.98073,1e-05,3.67591]
[1779628885220,46.31,77021.15,0.0,-0.98073,1e-05,3.67591]
[1779628888162,46.31,77022.92,0.0,-0.98069,1e-05,3.68224]
[1779628888219,46.31,77022.92,0.0,-0.98069,1e-05,3.68224]
[1779628888256,46.32,77024.39,0.0,-0.98066,1e-05,3.68706]
[1779628895950,46.33,77024.92,0.0,-0.98063,1e-05,3.69213]
[1779628900326,46.34,77024.9,0.0,-0.98062,1e-05,3.6929]
[1779628900468,46.34,77024.63,0.0,-0.98061,1e-05,3.69497]
[1779628911062,46.35,77024.31,0.0,-0.9806,1e-05,3.69642]
[1779628916082,46.35,77023.89,0.0,-0.9806,1e-05,3.69695]
[1779628916219,46.35,77023.89,0.0,-0.9806,1e-05,3.69695]
[1779628916320,46.36,77024.03,0.0,-0.98059,1e-05,3.69827]
[1779628916545,46.36,77024.03,0.0,-0.98059,1e-05,3.69827]
[1779628916718,46.36,77024.03,0.0,-0.98059,1e-05,3.69827]
[1779628925161,46.37,77024.43,0.0,-0.98055,1e-05,3.70454]
[1779628928449,46.37,77028.48,0.0,-0.98049,1e-05,3.71386]
[1779628929201,46.37,77028.48,0.0,-0.98049,1e-05,3.71386]
[1779628929220,46.37,77028.48,0.0,-0.98049,1e-05,3.71386]
[1779628929302,46.38,77029.21,0.0,-0.98048,1e-05,3.71562]
[1779628929670,46.38,77029.21,0.0,-0.98048,1e-05,3.71562]
[1779628929719,46.38,77029.21,0.0,-0.98048,1e-05,3.71562]
[1779628936241,46.38,77029.69,0.0,-0.98047,1e-05,3.71788]
[1779628937248,46.38,77020.67,0.0,-0.98059,1e-05,3.69862]
[1779628938416,46.38,77020.67,0.0,-0.98059,1e-05,3.69862]
[1779628938469,46.38,77020.67,0.0,-0.98059,1e-05,3.69862]
[1779628938255,46.38,77014.62,0.0,-0.98066,1e-05,3.68583]
[1779628939377,46.38,77014.62,0.0,-0.98066,1e-05,3.68583]
[1779628939469,46.38,77014.62,0.0,-0.98066,1e-05,3.68583]
[1779628939478,46.38,77014.22,0.0,-0.98067,1e-05,3.6852]
[1779628940945,46.38,77014.22,0.0,-0.98067,1e-05,3.6852]
[1779628940979,46.38,77014.22,0.0,-0.98067,1e-05,3.6852]
[1779628941279,46.38,77008.9,0.0,-0.98074,1e-05,3.67252]
[1779628943153,46.37,77007.89,0.0,-0.98076,1e-05,3.66974]
[1779628943222,46.37,77007.89,0.0,-0.98076,1e-05,3.66974]
[1779628948325,46.37,77003.84,0.0,-0.98083,1e-05,3.65864]
[1779628949332,46.37,77000.56,0.0,-0.98087,1e-05,3.65106]
[1779628951078,46.37,77000.56,0.0,-0.98087,1e-05,3.65106]
[1779628951220,46.37,77000.56,0.0,-0.98087,1e-05,3.65106]
[1779628951292,46.36,77000.56,0.0,-0.98089,1e-05,3.64869]
[1779628951591,46.36,77000.56,0.0,-0.98089,1e-05,3.64869]
[1779628951719,46.36,77000.56,0.0,-0.98089,1e-05,3.64869]
[1779628957388,46.36,76998.66,0.0,-0.98091,1e-05,3.64478]
[1779628961253,46.37,76998.27,0.0,-0.98091,1e-05,3.64398]
[1779628961469,46.37,76998.27,0.0,-0.98091,1e-05,3.64398]
[1779628961297,46.37,76998.27,0.0,-0.98091,1e-05,3.64407]
[1779628961662,46.37,76998.27,0.0,-0.98091,1e-05,3.64407]
[1779628961720,46.37,76998.27,0.0,-0.98091,1e-05,3.64407]
[1779628961571,46.37,76998.27,0.0,-0.98091,1e-05,3.64407]
[1779628967458,46.37,76997.36,0.0,-0.98092,1e-05,3.64231]
[1779628972493,46.37,76998.16,0.0,-0.98091,1e-05,3.64417]
[1779628973908,46.37,76997.77,0.0,-0.98091,1e-05,3.64424]
[1779628973970,46.37,76997.77,0.0,-0.98091,1e-05,3.64424]
[1779628974684,46.37,76997.79,0.0,-0.98091,1e-05,3.64431]
[1779628974719,46.37,76997.79,0.0,-0.98091,1e-05,3.64431]
[1779628976840,46.37,76997.79,0.0,-0.98091,1e-05,3.64431]
[1779628976969,46.37,76997.79,0.0,-0.98091,1e-05,3.64431]
[1779628977070,46.37,77002.0,0.0,-0.98086,1e-05,3.65333]
[1779628981143,46.37,77004.72,0.0,-0.98082,1e-05,3.65915]
[1779628981221,46.37,77004.72,0.0,-0.98082,1e-05,3.65915]
[1779628981244,46.37,77006.24,0.0,-0.9808,1e-05,3.66239]
[1779628984309,46.37,77005.96,0.0,-0.98081,1e-05,3.66179]
[1779628984468,46.37,77005.96,0.0,-0.98081,1e-05,3.66179]
[1779628991626,46.37,77006.13,0.0,-0.98081,1e-05,3.6621]
[1779628997668,46.38,77006.09,0.0,-0.98078,1e-05,3.66628]
[1779629001709,46.38,77006.13,0.0,-0.98077,1e-05,3.66721]
[1779629001718,46.38,77006.13,0.0,-0.98077,1e-05,3.66721]
[1779629003443,46.39,77006.13,0.0,-0.98076,1e-05,3.66974]
[1779629003468,46.39,77006.13,0.0,-0.98076,1e-05,3.66974]
[1779629003539,46.4,77006.13,0.0,-0.98075,1e-05,3.67142]
[1779629007939,46.4,77006.41,0.0,-0.98073,1e-05,3.67452]
[1779629007979,46.4,77006.41,0.0,-0.98073,1e-05,3.67452]
[1779629010020,46.41,77006.48,0.0,-0.98072,1e-05,3.67634]
[1779629010220,46.41,77006.48,0.0,-0.98072,1e-05,3.67634]
[1779629010299,46.41,77005.43,0.0,-0.98072,1e-05,3.67575]
[1779629015797,46.42,77005.06,0.0,-0.98071,1e-05,3.67728]
[1779629017248,46.42,77005.06,0.0,-0.98071,1e-05,3.67728]
[1779629017469,46.42,77005.06,0.0,-0.98071,1e-05,3.67728]
[1779629028396,46.44,77004.92,0.0,-0.98068,1e-05,3.68191]
[1779629028469,46.44,77004.92,0.0,-0.98068,1e-05,3.68191]
[1779629028497,46.46,77004.92,0.0,-0.98065,1e-05,3.68759]
[1779629028734,46.46,77004.92,0.0,-0.98065,1e-05,3.68759]
[1779629028970,46.46,77004.92,0.0,-0.98065,1e-05,3.68759]
[1779629036834,46.46,77004.92,0.0,-0.98063,1e-05,3.69001]
[1779629036968,46.46,77004.92,0.0,-0.98063,1e-05,3.69001]
[1779629037055,46.46,77004.92,0.0,-0.98063,1e-05,3.69001]
[1779629037224,46.46,77004.92,0.0,-0.98063,1e-05,3.69001]
[1779629037299,46.47,77004.92,0.0,-0.98062,1e-05,3.69218]
[1779629045464,46.47,77004.81,0.0,-0.98062,1e-05,3.69194]
[1779629045468,46.47,77004.81,0.0,-0.98062,1e-05,3.69194]
[1779629053057,46.47,77004.69,0.0,-0.98063,1e-05,3.69064]
[1779629055048,46.47,77004.69,0.0,-0.98063,1e-05,3.69064]
[1779629055218,46.47,77004.69,0.0,-0.98063,1e-05,3.69064]
[1779629055316,46.47,77004.69,0.0,-0.98063,1e-05,3.69064]
[1779629055468,46.47,77004.69,0.0,-0.98063,1e-05,3.69064]
[1779629055534,46.46,77004.69,0.0,-0.98063,1e-05,3.69042]
[1779629063314,46.46,77004.69,0.0,-0.98063,1e-05,3.69035]
[1779629063468,46.46,77004.69,0.0,-0.98063,1e-05,3.69035]
[1779629063475,46.46,76998.97,0.0,-0.98071,1e-05,3.67763]
[1779629063740,46.46,76998.97,0.0,-0.98071,1e-05,3.67763]
[1779629063969,46.46,76998.97,0.0,-0.98071,1e-05,3.67763]
[1779629067160,46.46,76992.53,0.0,-0.98079,1e-05,3.66315]
[1779629068706,46.46,76991.77,0.0,-0.9808,1e-05,3.66149]
[1779629068718,46.46,76991.77,0.0,-0.9808,1e-05,3.66149]
[1779629069133,46.46,76991.77,0.0,-0.9808,1e-05,3.66149]
[1779629069220,46.46,76991.77,0.0,-0.9808,1e-05,3.66149]
[1779629069235,46.46,76990.94,0.0,-0.98081,1e-05,3.65969]
[1779629071188,46.46,76987.11,0.0,-0.98087,1e-05,3.64969]
[1779629071942,46.46,76987.11,0.0,-0.98087,1e-05,3.64969]
[1779629071971,46.46,76987.11,0.0,-0.98087,1e-05,3.64969]
[1779629080252,46.46,76985.99,0.0,-0.98089,1e-05,3.64728]
[1779629082266,46.46,76979.35,0.0,-0.98097,1e-05,3.63318]
[1779629083273,46.46,76974.14,0.0,-0.98104,1e-05,3.62215]
[1779629084318,46.46,76974.14,0.0,-0.98104,1e-05,3.62215]
[1779629084469,46.46,76974.14,0.0,-0.98104,1e-05,3.62215]
[1779629084527,46.46,76974.0,0.0,-0.98104,1e-05,3.62193]
[1779629084814,46.46,76974.0,0.0,-0.98104,1e-05,3.62193]
[1779629084970,46.46,76974.0,0.0,-0.98104,1e-05,3.62193]
[1779629089315,46.46,76971.44,0.0,-0.98107,1e-05,3.61675]
[1779629090189,46.46,76971.44,0.0,-0.98107,1e-05,3.61675]
[1779629090218,46.46,76971.44,0.0,-0.98107,1e-05,3.61675]
[1779629090322,46.46,76974.22,0.0,-0.98103,1e-05,3.62268]
[1779629090716,46.46,76974.22,0.0,-0.98103,1e-05,3.62268]
[1779629090970,46.46,76974.22,0.0,-0.98103,1e-05,3.62268]
[1779629097371,46.46,76974.81,0.0,-0.98103,1e-05,3.62422]
[1779629099333,46.46,76973.15,0.0,-0.98105,1e-05,3.62075]
[1779629099468,46.46,76973.15,0.0,-0.98105,1e-05,3.62075]
[1779629099490,46.46,76973.81,0.0,-0.98104,1e-05,3.6222]
[1779629100166,46.46,76973.81,0.0,-0.98104,1e-05,3.6222]
[1779629100219,46.46,76973.81,0.0,-0.98104,1e-05,3.6222]
[1779629102212,46.46,76975.13,0.0,-0.98102,1e-05,3.62508]
[1779629103300,46.47,76975.13,0.0,-0.98101,1e-05,3.62598]
[1779629103470,46.47,76975.13,0.0,-0.98101,1e-05,3.62598]
[1779629103472,46.47,76984.09,0.0,-0.98089,1e-05,3.64589]
[1779629104211,46.47,76984.09,0.0,-0.98089,1e-05,3.64589]
[1779629104220,46.47,76984.09,0.0,-0.98089,1e-05,3.64589]
[1779629104420,46.47,76986.31,0.0,-0.98086,1e-05,3.65148]
[1779629107277,46.48,76984.87,0.0,-0.98087,1e-05,3.65015]
[1779629107468,46.48,76984.87,0.0,-0.98087,1e-05,3.65015]
[1779629109533,46.48,76984.06,0.0,-0.98087,1e-05,3.65017]
[1779629109579,46.48,76980.82,0.0,-0.98091,1e-05,3.64329]
[1779629109718,46.48,76980.82,0.0,-0.98091,1e-05,3.64329]
[1779629110464,46.48,76980.82,0.0,-0.98091,1e-05,3.64329]
[1779629110494,46.48,76977.85,0.0,-0.98095,1e-05,3.63641]
[1779629110718,46.48,76977.85,0.0,-0.98095,1e-05,3.63641]
[1779629117511,46.48,76977.47,0.0,-0.98096,1e-05,3.63524]
[1779629119536,46.48,76977.49,0.0,-0.98096,1e-05,3.63532]
[1779629119628,46.48,76977.49,0.0,-0.98096,1e-05,3.63535]
[1779629119718,46.48,76977.49,0.0,-0.98096,1e-05,3.63535]
[1779629120435,46.48,76977.49,0.0,-0.98096,1e-05,3.63535]
[1779629120470,46.48,76977.49,0.0,-0.98096,1e-05,3.63535]
[1779629120532,46.48,76977.49,0.0,-0.98096,1e-05,3.63539]
[1779629125390,46.48,76977.31,0.0,-0.98096,1e-05,3.63508]
[1779629125469,46.48,76977.31,0.0,-0.98096,1e-05,3.63508]
[1779629125567,46.48,76975.48,0.0,-0.98098,1e-05,3.63132]
[1779629125765,46.48,76975.48,0.0,-0.98098,1e-05,3.63132]
[1779629125971,46.48,76975.48,0.0,-0.98098,1e-05,3.63132]
[1779629131609,46.48,76975.07,0.0,-0.981,1e-05,3.62776]
[1779629133382,46.48,76975.1,0.0,-0.981,1e-05,3.62787]
[1779629135637,46.48,76977.35,0.0,-0.98097,1e-05,3.63279]
[1779629136524,46.48,76977.35,0.0,-0.98097,1e-05,3.63279]
[1779629136720,46.48,76977.37,0.0,-0.98097,1e-05,3.63288]
[1779629139219,46.48,76977.33,0.0,-0.98097,1e-05,3.63284]
[1779629139318,46.48,76977.33,0.0,-0.98097,1e-05,3.63289]
[1779629144600,46.48,76977.3,0.0,-0.98097,1e-05,3.63295]
[1779629150213,46.47,76977.63,0.0,-0.98098,1e-05,3.63151]
[1779629150221,46.47,76977.63,0.0,-0.98098,1e-05,3.63151]
[1779629154621,46.47,76977.63,0.0,-0.98099,1e-05,3.62988]
[1779629154718,46.47,76977.63,0.0,-0.98099,1e-05,3.62988]
[1779629154770,46.46,76977.85,0.0,-0.981,1e-05,3.62764]
[1779629159772,46.46,76977.63,0.0,-0.98101,1e-05,3.62664]
[1779629159970,46.46,76977.63,0.0,-0.98101,1e-05,3.62664]
[1779629165847,46.44,76977.63,0.0,-0.98104,1e-05,3.62132]
[1779629172442,46.44,76977.32,0.0,-0.98105,1e-05,3.61961]
[1779629172468,46.44,76977.32,0.0,-0.98105,1e-05,3.61961]
[1779629172805,46.43,76977.32,0.0,-0.98107,1e-05,3.61701]
[1779629172973,46.43,76977.32,0.0,-0.98107,1e-05,3.61701]
[1779629173904,46.43,76977.2,0.0,-0.98107,1e-05,3.61624]
[1779629178939,46.42,76976.32,0.0,-0.9811,1e-05,3.61182]
[1779629185988,46.41,76976.84,0.0,-0.98112,1e-05,3.60939]
[1779629188360,46.41,76976.84,0.0,-0.98112,1e-05,3.60939]
[1779629188469,46.41,76976.84,0.0,-0.98112,1e-05,3.60939]
[1779629193750,46.4,76976.84,0.0,-0.98115,1e-05,3.60411]
[1779629195701,46.4,76977.04,0.0,-0.98115,1e-05,3.60404]
[1779629195719,46.4,76977.04,0.0,-0.98115,1e-05,3.60404]
[1779629196535,46.4,76977.23,0.0,-0.98115,1e-05,3.60346]
[1779629196719,46.4,76977.23,0.0,-0.98115,1e-05,3.60346]
[1779629196739,46.4,76977.74,0.0,-0.98115,1e-05,3.60404]
[1779629204644,46.39,76977.32,0.0,-0.98116,1e-05,3.60218]
[1779629209580,46.38,76977.32,0.0,-0.98118,1e-05,3.59927]
[1779629209719,46.38,76977.32,0.0,-0.98118,1e-05,3.59927]
[1779629215191,46.37,76976.75,0.0,-0.98121,1e-05,3.59329]
[1779629220290,46.37,76977.5,0.0,-0.98121,1e-05,3.593]
[1779629220469,46.37,76977.5,0.0,-0.98121,1e-05,3.593]
[1779629229002,46.36,76977.5,0.0,-0.98123,1e-05,3.59022]
[1779629229219,46.36,76977.5,0.0,-0.98123,1e-05,3.59022]
[1779629229320,46.35,76977.5,0.0,-0.98124,1e-05,3.58839]
[1779629234280,46.35,76977.75,0.0,-0.98125,1e-05,3.58709]
[1779629234469,46.35,76977.75,0.0,-0.98125,1e-05,3.58709]
[1779629236340,46.34,76985.43,0.0,-0.98116,1e-05,3.6019]
[1779629237267,46.34,76985.43,0.0,-0.98116,1e-05,3.6019]
[1779629237469,46.34,76985.43,0.0,-0.98116,1e-05,3.6019]
[1779629237769,46.34,76985.43,0.0,-0.98116,1e-05,3.6019]
[1779629237519,46.34,76985.4,0.0,-0.98116,1e-05,3.60177]
[1779629237971,46.34,76985.4,0.0,-0.98116,1e-05,3.60177]
[1779629237819,46.34,76985.4,0.0,-0.98116,1e-05,3.60177]
[1779629246720,46.34,76985.56,0.0,-0.98116,1e-05,3.60191]
[1779629246970,46.34,76985.6,0.0,-0.98117,1e-05,3.60007]
[1779629250439,46.34,76980.42,0.0,-0.98123,1e-05,3.5907]
[1779629251127,46.34,76980.42,0.0,-0.98123,1e-05,3.5907]
[1779629251220,46.34,76980.42,0.0,-0.98123,1e-05,3.5907]
[1779629251446,46.34,76974.41,0.0,-0.98132,1e-05,3.57534]
[1779629253203,46.34,76972.61,0.0,-0.98134,1e-05,3.57113]
[1779629253218,46.34,76972.61,0.0,-0.98134,1e-05,3.57113]
[1779629253460,46.34,76972.22,0.0,-0.98135,1e-05,3.56989]
[1779629259502,46.33,76971.64,0.0,-0.98138,1e-05,3.56615]
[1779629260612,46.33,76971.64,0.0,-0.98138,1e-05,3.56615]
[1779629260719,46.33,76971.64,0.0,-0.98138,1e-05,3.56615]
[1779629261644,46.33,76968.97,0.0,-0.98141,1e-05,3.56014]
[1779629261719,46.33,76968.97,0.0,-0.98141,1e-05,3.56014]
[1779629261791,46.33,76968.97,0.0,-0.98141,1e-05,3.55974]
[1779629264659,46.32,76967.29,0.0,-0.98144,1e-05,3.55542]
[1779629264721,46.32,76967.29,0.0,-0.98144,1e-05,3.55542]
[1779629270579,46.32,76967.5,0.0,-0.98145,1e-05,3.55308]
[1779629270846,46.32,76967.5,0.0,-0.98145,1e-05,3.55308]
[1779629270971,46.32,76967.5,0.0,-0.98145,1e-05,3.55308]
[1779629271389,46.32,76967.5,0.0,-0.98145,1e-05,3.55308]
[1779629271470,46.32,76967.5,0.0,-0.98145,1e-05,3.55308]
[1779629271586,46.31,76967.35,0.0,-0.98146,1e-05,3.55238]
[1779629273600,46.31,76963.12,0.0,-0.98152,1e-05,3.54278]
[1779629275943,46.31,76962.88,0.0,-0.98152,1e-05,3.5419]
[1779629275970,46.31,76962.88,0.0,-0.98152,1e-05,3.5419]
[1779629276621,46.31,76959.11,0.0,-0.98157,1e-05,3.53447]
[1779629281656,46.32,76952.89,0.0,-0.98164,1e-05,3.52269]
[1779629282367,46.32,76952.89,0.0,-0.98164,1e-05,3.52269]
[1779629282469,46.32,76952.89,0.0,-0.98164,1e-05,3.52269]
[1779629282663,46.32,76952.61,0.0,-0.98164,1e-05,3.52236]
[1779629283765,46.32,76952.61,0.0,-0.98164,1e-05,3.52236]
[1779629283972,46.32,76952.83,0.0,-0.98163,1e-05,3.52307]
[1779629289713,46.32,76949.9,0.0,-0.98166,1e-05,3.51849]
[1779629289877,46.32,76949.9,0.0,-0.98166,1e-05,3.51849]
[1779629289969,46.32,76949.9,0.0,-0.98166,1e-05,3.51849]
[1779629290733,46.32,76949.9,0.0,-0.98166,1e-05,3.51849]
[1779629290739,46.32,76946.52,0.0,-0.9817,1e-05,3.51174]
[1779629290971,46.32,76946.52,0.0,-0.9817,1e-05,3.51174]
[1779629294344,46.32,76942.65,0.0,-0.98175,1e-05,3.50397]
[1779629294468,46.32,76942.65,0.0,-0.98175,1e-05,3.50397]
[1779629296762,46.33,76936.14,0.0,-0.98182,1e-05,3.49137]
[1779629297845,46.33,76936.14,0.0,-0.98182,1e-05,3.49137]
[1779629297770,46.32,76932.01,0.0,-0.98188,1e-05,3.48258]
[1779629297972,46.32,76932.01,0.0,-0.98188,1e-05,3.48258]
[1779629297944,46.32,76932.01,0.0,-0.98188,1e-05,3.48258]
[1779629303625,46.33,76933.83,0.0,-0.98185,1e-05,3.4873]
[1779629303718,46.33,76933.83,0.0,-0.98185,1e-05,3.4873]
[1779629309854,46.33,76934.37,0.0,-0.98183,1e-05,3.49047]
[1779629314889,46.34,76934.01,0.0,-0.98183,1e-05,3.48939]
[1779629315904,46.34,76934.01,0.0,-0.98183,1e-05,3.48939]
[1779629315992,46.34,76934.01,0.0,-0.98183,1e-05,3.48939]
[1779629320017,46.34,76932.15,0.0,-0.98185,1e-05,3.48669]
[1779629320219,46.34,76932.15,0.0,-0.98185,1e-05,3.48669]
[1779629321229,46.34,76931.85,0.0,-0.98185,1e-05,3.48635]
[1779629321468,46.34,76931.85,0.0,-0.98185,1e-05,3.48635]
[1779629321530,46.34,76931.64,0.0,-0.98185,1e-05,3.48621]
[1779629325755,46.35,76929.52,0.0,-0.98187,1e-05,3.48271]
[1779629325970,46.35,76929.19,0.0,-0.98187,1e-05,3.4826]
[1779629327981,46.35,76919.24,0.0,-0.98199,1e-05,3.46275]
[1779629329361,46.35,76911.36,0.0,-0.98209,1e-05,3.44638]
[1779629330843,46.35,76911.36,0.0,-0.98209,1e-05,3.44638]
[1779629329995,46.35,76908.21,0.0,-0.98213,1e-05,3.43972]
[1779629331221,46.35,76908.21,0.0,-0.98213,1e-05,3.43972]
[1779629332778,46.35,76908.1,0.0,-0.98213,1e-05,3.43985]
[1779629332822,46.35,76908.1,0.0,-0.98212,1e-05,3.44057]
[1779629332976,46.35,76908.1,0.0,-0.98212,1e-05,3.44057]
[1779629337046,46.35,76903.83,0.0,-0.98217,1e-05,3.43329]
[1779629340066,46.36,76901.41,0.0,-0.98219,1e-05,3.42947]
[1779629345101,46.36,76901.73,0.0,-0.98217,1e-05,3.43201]
[1779629350137,46.37,76902.62,0.0,-0.98215,1e-05,3.43568]
[1779629351923,46.37,76902.58,0.0,-0.98215,1e-05,3.43597]
[1779629353219,46.37,76902.62,0.0,-0.98215,1e-05,3.43642]
[1779629359516,46.38,76901.49,0.0,-0.98215,1e-05,3.43635]
[1779629359719,46.38,76901.49,0.0,-0.98215,1e-05,3.43635]
[1779629359821,46.38,76901.13,0.0,-0.98215,1e-05,3.43637]
[1779629360210,46.38,76895.72,0.0,-0.98221,1e-05,3.42537]
[1779629362754,46.38,76887.85,0.0,-0.98231,1e-05,3.40891]
[1779629364237,46.38,76882.99,0.0,-0.98237,1e-05,3.39894]
[1779629365227,46.38,76882.99,0.0,-0.98237,1e-05,3.39894]
[1779629370280,46.38,76883.23,0.0,-0.98236,1e-05,3.40092]
[1779629373301,46.38,76877.49,0.0,-0.98243,1e-05,3.38778]
[1779629375870,46.38,76877.13,0.0,-0.98244,1e-05,3.38693]
[1779629375923,46.38,76877.03,0.0,-0.98244,1e-05,3.3865]
[1779629375969,46.38,76877.03,0.0,-0.98244,1e-05,3.3865]
[1779629376289,46.38,76877.03,0.0,-0.98244,1e-05,3.3865]
[1779629376468,46.38,76877.03,0.0,-0.98244,1e-05,3.3865]
[1779629383239,46.38,76870.98,0.0,-0.98252,1e-05,3.37368]
[1779629383371,46.38,76888.42,0.0,-0.98231,1e-05,3.40873]
[1779629384378,46.38,76889.03,0.0,-0.9823,1e-05,3.41038]
[1779629386474,46.38,76889.68,0.0,-0.98229,1e-05,3.41154]
[1779629386656,46.38,76889.68,0.0,-0.98229,1e-05,3.41154]
[1779629389640,46.38,76887.32,0.0,-0.98232,1e-05,3.40629]
[1779629389718,46.38,76887.32,0.0,-0.98232,1e-05,3.40629]
[1779629389816,46.38,76879.39,0.0,-0.98242,1e-05,3.39001]
[1779629390424,46.38,76869.3,0.0,-0.98254,1e-05,3.36973]
[1779629391431,46.38,76867.38,0.0,-0.98257,1e-05,3.36579]
[1779629392330,46.38,76867.38,0.0,-0.98257,1e-05,3.36579]
[1779629392472,46.38,76867.38,0.0,-0.98257,1e-05,3.36579]
[1779629394802,46.38,76866.57,0.0,-0.98257,1e-05,3.36457]
[1779629394903,46.38,76866.95,0.0,-0.98256,1e-05,3.36631]
[1779629394971,46.38,76866.95,0.0,-0.98256,1e-05,3.36631]
[1779629397473,46.39,76872.32,0.0,-0.98249,1e-05,3.37805]
[1779629399439,46.39,76872.17,0.0,-0.98249,1e-05,3.37823]
[1779629399469,46.39,76872.17,0.0,-0.98249,1e-05,3.37823]
[1779629401501,46.39,76877.47,0.0,-0.98242,1e-05,3.39029]
[1779629403110,46.39,76877.94,0.0,-0.98241,1e-05,3.3917]
[1779629403219,46.39,76877.94,0.0,-0.98241,1e-05,3.3917]
[1779629403327,46.39,76877.94,0.0,-0.98241,1e-05,3.3917]
[1779629403469,46.39,76877.94,0.0,-0.98241,1e-05,3.3917]
[1779629403534,46.39,76877.94,0.0,-0.98241,1e-05,3.39214]
[1779629408550,46.4,76879.91,0.0,-0.98237,1e-05,3.3983]
[1779629413585,46.41,76880.21,0.0,-0.98235,1e-05,3.401]
[1779629420637,46.42,76882.08,0.0,-0.98231,1e-05,3.40765]
[1779629425669,46.42,76882.91,0.0,-0.9823,1e-05,3.4094]
[1779629426302,46.42,76882.91,0.0,-0.9823,1e-05,3.4094]
[1779629426470,46.42,76882.91,0.0,-0.9823,1e-05,3.4094]
[1779629426724,46.42,76882.91,0.0,-0.9823,1e-05,3.4094]
[1779629426971,46.42,76882.91,0.0,-0.9823,1e-05,3.4094]
[1779629426825,46.42,76882.94,0.0,-0.9823,1e-05,3.40928]
[1779629435111,46.41,76882.94,0.0,-0.98232,1e-05,3.40665]
[1779629435220,46.41,76882.94,0.0,-0.98232,1e-05,3.40665]
[1779629440800,46.41,76883.48,0.0,-0.98232,1e-05,3.40654]
[1779629443505,46.41,76885.84,0.0,-0.98229,1e-05,3.41079]
[1779629443636,46.41,76885.84,0.0,-0.98229,1e-05,3.41079]
[1779629443720,46.41,76885.84,0.0,-0.98229,1e-05,3.41079]
[1779629443736,46.41,76885.84,0.0,-0.9823,1e-05,3.41043]
[1779629448830,46.4,76887.18,0.0,-0.98229,1e-05,3.41225]
[1779629452591,46.4,76887.21,0.0,-0.98229,1e-05,3.41179]
[1779629452719,46.4,76887.21,0.0,-0.98229,1e-05,3.41179]
[1779629452849,46.4,76887.21,0.0,-0.98229,1e-05,3.41179]
[1779629452971,46.4,76887.21,0.0,-0.98229,1e-05,3.41179]
[1779629452858,46.4,76887.25,0.0,-0.98229,1e-05,3.41169]
[1779629457893,46.4,76890.08,0.0,-0.98226,1e-05,3.41656]
[1779629460044,46.4,76892.03,0.0,-0.98224,1e-05,3.42015]
[1779629460186,46.4,76892.03,0.0,-0.98224,1e-05,3.42015]
[1779629460220,46.4,76892.03,0.0,-0.98224,1e-05,3.42015]
[1779629463935,46.4,76892.39,0.0,-0.98224,1e-05,3.42013]
[1779629464942,46.39,76902.47,0.0,-0.98212,1e-05,3.44043]
[1779629465778,46.39,76902.47,0.0,-0.98212,1e-05,3.44043]
[1779629465949,46.4,76902.62,0.0,-0.98211,1e-05,3.44109]
[1779629467734,46.4,76902.86,0.0,-0.98211,1e-05,3.44135]
[1779629467787,46.4,76902.86,0.0,-0.98211,1e-05,3.44135]
[1779629467983,46.4,76902.86,0.0,-0.98211,1e-05,3.44135]
[1779629467963,46.39,76904.08,0.0,-0.9821,1e-05,3.44361]
[1779629469977,46.39,76916.78,0.0,-0.98195,1e-05,3.46912]
[1779629470984,46.39,76920.78,0.0,-0.9819,1e-05,3.47763]
[1779629472920,46.4,76920.85,0.0,-0.98189,1e-05,3.47807]
[1779629472970,46.4,76920.85,0.0,-0.98189,1e-05,3.47807]
[1779629472993,46.4,76920.85,0.0,-0.98189,1e-05,3.47807]
[1779629472998,46.39,76922.87,0.0,-0.98187,1e-05,3.48193]
[1779629473219,46.39,76922.87,0.0,-0.98187,1e-05,3.48193]
[1779629479045,46.39,76924.43,0.0,-0.98186,1e-05,3.48333]
[1779629484080,46.38,76924.86,0.0,-0.98187,1e-05,3.48273]
[1779629487719,46.38,76924.68,0.0,-0.98187,1e-05,3.48175]
[1779629487800,46.38,76924.68,0.0,-0.98187,1e-05,3.48175]
[1779629487987,46.38,76924.68,0.0,-0.98187,1e-05,3.48175]
[1779629487813,46.38,76924.68,0.0,-0.98188,1e-05,3.48115]
[1779629495699,46.38,76924.68,0.0,-0.98188,1e-05,3.48086]
[1779629499532,46.37,76924.68,0.0,-0.9819,1e-05,3.47702]
[1779629499719,46.37,76924.68,0.0,-0.9819,1e-05,3.47702]
[1779629499819,46.37,76924.68,0.0,-0.98191,1e-05,3.47584]
[1779629505227,46.37,76924.65,0.0,-0.98191,1e-05,3.4749]
[1779629512276,46.37,76924.91,0.0,-0.9819,1e-05,3.4774]
[1779629518318,46.38,76925.56,0.0,-0.98188,1e-05,3.48036]
[1779629519418,46.38,76925.56,0.0,-0.98188,1e-05,3.48036]
[1779629519422,46.38,76925.56,0.0,-0.98188,1e-05,3.48036]
[1779629519470,46.38,76925.56,0.0,-0.98188,1e-05,3.48036]
[1779629519571,46.38,76928.19,0.0,-0.98185,1e-05,3.48603]
[1779629525735,46.38,76928.23,0.0,-0.98184,1e-05,3.48712]
[1779629531409,46.39,76926.77,0.0,-0.98184,1e-05,3.48611]
[1779629536444,46.39,76923.55,0.0,-0.98188,1e-05,3.48073]
[1779629537766,46.39,76923.55,0.0,-0.98188,1e-05,3.48073]
[1779629537830,46.39,76923.55,0.0,-0.98188,1e-05,3.48073]
[1779629537971,46.39,76923.55,0.0,-0.98188,1e-05,3.48073]
[1779629538072,46.39,76922.69,0.0,-0.98188,1e-05,3.47948]
[1779629540472,46.39,76919.29,0.0,-0.98192,1e-05,3.47302]
[1779629541693,46.39,76919.29,0.0,-0.98192,1e-05,3.47302]
[1779629541697,46.39,76919.29,0.0,-0.98192,1e-05,3.47302]
[1779629541719,46.39,76919.29,0.0,-0.98192,1e-05,3.47302]
[1779629541793,46.4,76919.04,0.0,-0.98192,1e-05,3.47304]
[1779629547759,46.4,76920.02,0.0,-0.9819,1e-05,3.47611]
[1779629547809,46.4,76920.02,0.0,-0.9819,1e-05,3.47611]
[1779629547974,46.4,76920.02,0.0,-0.9819,1e-05,3.47611]
[1779629548075,46.4,76919.84,0.0,-0.9819,1e-05,3.47626]
[1779629553431,46.4,76917.82,0.0,-0.98193,1e-05,3.47139]
[1779629553469,46.4,76917.82,0.0,-0.98193,1e-05,3.47139]
[1779629553651,46.4,76917.82,0.0,-0.98193,1e-05,3.47139]
[1779629553719,46.4,76917.82,0.0,-0.98193,1e-05,3.47139]
[1779629553750,46.4,76912.53,0.0,-0.98199,1e-05,3.46082]
[1779629558598,46.41,76907.49,0.0,-0.98205,1e-05,3.45194]
[1779629559605,46.41,76907.49,0.0,-0.98205,1e-05,3.45194]
[1779629559720,46.41,76907.49,0.0,-0.98205,1e-05,3.45194]
[1779629559737,46.41,76907.49,0.0,-0.98205,1e-05,3.45194]
[1779629559972,46.41,76907.49,0.0,-0.98205,1e-05,3.45194]
[1779629560012,46.41,76907.26,0.0,-0.98205,1e-05,3.45207]
[1779629563633,46.41,76902.63,0.0,-0.9821,1e-05,3.44354]
[1779629565789,46.41,76901.38,0.0,-0.98211,1e-05,3.44131]
[1779629565969,46.41,76901.38,0.0,-0.98211,1e-05,3.44131]
[1779629565981,46.41,76901.38,0.0,-0.98211,1e-05,3.44131]
[1779629565992,46.42,76901.27,0.0,-0.98211,1e-05,3.44173]
[1779629566220,46.42,76901.27,0.0,-0.98211,1e-05,3.44173]
[1779629570682,46.42,76897.71,0.0,-0.98214,1e-05,3.43579]
[1779629572078,46.42,76897.71,0.0,-0.98214,1e-05,3.43579]
[1779629572219,46.42,76897.25,0.0,-0.98215,1e-05,3.43518]
[1779629572306,46.42,76897.25,0.0,-0.98215,1e-05,3.43518]
[1779629572471,46.42,76897.25,0.0,-0.98215,1e-05,3.43518]
[1779629572697,46.42,76897.33,0.0,-0.98214,1e-05,3.43569]
[1779629577733,46.43,76899.45,0.0,-0.98211,1e-05,3.44171]
[1779629579339,46.43,76900.35,0.0,-0.98209,1e-05,3.44388]
[1779629579469,46.43,76900.35,0.0,-0.98209,1e-05,3.44388]
[1779629579525,46.43,76900.35,0.0,-0.98209,1e-05,3.44388]
[1779629579721,46.43,76900.35,0.0,-0.98209,1e-05,3.44388]
[1779629579747,46.43,76900.76,0.0,-0.98209,1e-05,3.44505]
[1779629581760,46.43,76897.12,0.0,-0.98213,1e-05,3.4383]
[1779629582971,46.43,76897.12,0.0,-0.98213,1e-05,3.4383]
[1779629583046,46.43,76897.12,0.0,-0.98213,1e-05,3.4383]
[1779629583073,46.43,76894.03,0.0,-0.98216,1e-05,3.43211]
[1779629583219,46.43,76894.03,0.0,-0.98216,1e-05,3.43211]
[1779629589681,46.43,76894.06,0.0,-0.98216,1e-05,3.43266]
[1779629589719,46.43,76894.06,0.0,-0.98216,1e-05,3.43266]
[1779629589851,46.43,76894.06,0.0,-0.98216,1e-05,3.43266]
[1779629589976,46.43,76894.06,0.0,-0.98216,1e-05,3.43266]
[1779629590055,46.44,76893.99,0.0,-0.98215,1e-05,3.43392]
[1779629592839,46.44,76890.97,0.0,-0.98219,1e-05,3.42827]
[1779629593318,46.44,76890.97,0.0,-0.98219,1e-05,3.42827]
[1779629593469,46.44,76890.97,0.0,-0.98219,1e-05,3.42827]
[1779629593846,46.44,76891.04,0.0,-0.98219,1e-05,3.42819]
[1779629595809,46.44,76890.71,0.0,-0.98219,1e-05,3.42788]
[1779629595971,46.44,76890.71,0.0,-0.98219,1e-05,3.42788]
[1779629597874,46.44,76887.77,0.0,-0.98222,1e-05,3.42299]
[1779629600895,46.44,76884.23,0.0,-0.98226,1e-05,3.41635]
[1779629604876,46.45,76883.72,0.0,-0.98226,1e-05,3.41587]
[1779629604971,46.45,76883.72,0.0,-0.98226,1e-05,3.41587]
[1779629605107,46.45,76883.72,0.0,-0.98226,1e-05,3.41587]
[1779629604978,46.45,76882.86,0.0,-0.98227,1e-05,3.41451]
[1779629605221,46.45,76882.86,0.0,-0.98227,1e-05,3.41451]
[1779629607944,46.45,76877.56,0.0,-0.98233,1e-05,3.40323]
[1779629608545,46.45,76877.56,0.0,-0.98233,1e-05,3.40323]
[1779629611043,46.45,76876.94,0.0,-0.98234,1e-05,3.4022]
[1779629611144,46.45,76876.36,0.0,-0.98235,1e-05,3.39969]
[1779629611219,46.45,76876.36,0.0,-0.98235,1e-05,3.39969]
[1779629611347,46.45,76876.36,0.0,-0.98235,1e-05,3.39969]
[1779629611470,46.45,76876.36,0.0,-0.98235,1e-05,3.39969]
[1779629611972,46.45,76876.16,0.0,-0.98235,1e-05,3.39968]
[1779629617007,46.45,76876.74,0.0,-0.98234,1e-05,3.4015]
[1779629622042,46.45,76876.34,0.0,-0.98236,1e-05,3.39935]
[1779629623709,46.45,76876.48,0.0,-0.98236,1e-05,3.39937]
[1779629623719,46.45,76876.48,0.0,-0.98236,1e-05,3.39937]
[1779629623892,46.45,76876.48,0.0,-0.98236,1e-05,3.39937]
[1779629623970,46.45,76876.48,0.0,-0.98236,1e-05,3.39937]
[1779629624056,46.44,76876.42,0.0,-0.98236,1e-05,3.39858]
[1779629629091,46.43,76876.94,0.0,-0.98237,1e-05,3.39628]
[1779629629418,46.43,76876.94,0.0,-0.98237,1e-05,3.39628]
[1779629629469,46.43,76876.94,0.0,-0.98237,1e-05,3.39628]
[1779629630098,46.43,76880.15,0.0,-0.98234,1e-05,3.40209]
[1779629630899,46.43,76880.15,0.0,-0.98234,1e-05,3.40209]
[1779629630970,46.43,76880.15,0.0,-0.98234,1e-05,3.40209]
[1779629631071,46.43,76880.15,0.0,-0.98234,1e-05,3.40142]
[1779629636140,46.42,76879.82,0.0,-0.98237,1e-05,3.39742]
[1779629637226,46.42,76879.75,0.0,-0.98237,1e-05,3.39662]
[1779629637346,46.42,76879.75,0.0,-0.98237,1e-05,3.39662]
[1779629637469,46.42,76879.75,0.0,-0.98237,1e-05,3.39662]
[1779629638154,46.42,76879.79,0.0,-0.98238,1e-05,3.39604]
[1779629643189,46.41,76876.0,0.0,-0.98243,1e-05,3.38705]
[1779629643831,46.41,76876.0,0.0,-0.98243,1e-05,3.38705]
[1779629643970,46.41,76876.0,0.0,-0.98243,1e-05,3.38705]
[1779629644021,46.41,76876.0,0.0,-0.98243,1e-05,3.38705]
[1779629644196,46.41,76873.35,0.0,-0.98246,1e-05,3.38153]
[1779629644220,46.41,76873.35,0.0,-0.98246,1e-05,3.38153]
[1779629649238,46.41,76871.13,0.0,-0.98249,1e-05,3.37659]
[1779629649469,46.41,76871.13,0.0,-0.98249,1e-05,3.37659]
[1779629649715,46.41,76871.13,0.0,-0.98249,1e-05,3.37659]
[1779629649719,46.41,76871.13,0.0,-0.98249,1e-05,3.37659]
[1779629649752,46.41,76870.56,0.0,-0.9825,1e-05,3.37546]
[1779629652252,46.41,76866.53,0.0,-0.98255,1e-05,3.36692]
[1779629654086,46.41,76866.53,0.0,-0.98255,1e-05,3.36692]
[1779629654219,46.41,76866.53,0.0,-0.98255,1e-05,3.36692]
[1779629654188,46.4,76867.19,0.0,-0.98256,1e-05,3.3661]
[1779629654462,46.4,76867.19,0.0,-0.98256,1e-05,3.3661]
[1779629654476,46.4,76867.19,0.0,-0.98256,1e-05,3.3661]
[1779629654552,46.4,76866.97,0.0,-0.98256,1e-05,3.36566]
[1779629660308,46.38,76863.91,0.0,-0.98263,1e-05,3.35318]
[1779629665343,46.38,76866.45,0.0,-0.98261,1e-05,3.35717]
[1779629669682,46.38,76866.6,0.0,-0.98261,1e-05,3.35727]
[1779629669719,46.38,76866.6,0.0,-0.98261,1e-05,3.35727]
[1779629669849,46.38,76867.99,0.0,-0.98259,1e-05,3.35999]
[1779629670322,46.38,76867.99,0.0,-0.98259,1e-05,3.35999]
[1779629670471,46.38,76867.99,0.0,-0.98259,1e-05,3.35999]
[1779629673400,46.38,76857.79,0.0,-0.98272,1e-05,3.33813]
[1779629674810,46.38,76857.79,0.0,-0.98272,1e-05,3.33813]
[1779629674970,46.38,76857.79,0.0,-0.98272,1e-05,3.33813]
[1779629675071,46.38,76857.01,0.0,-0.98273,1e-05,3.33651]
[1779629675414,46.38,76845.62,0.0,-0.98286,1e-05,3.31389]
[1779629676422,46.38,76844.79,0.0,-0.98287,1e-05,3.31226]
[1779629678435,46.38,76876.32,0.0,-0.9825,1e-05,3.37564]
[1779629679531,46.38,76876.32,0.0,-0.9825,1e-05,3.37564]
[1779629679605,46.38,76884.59,0.0,-0.9824,1e-05,3.39276]
[1779629680449,46.38,76879.28,0.0,-0.98246,1e-05,3.38251]
[1779629681456,46.38,76869.14,0.0,-0.98258,1e-05,3.36205]
[1779629682464,46.38,76863.63,0.0,-0.98264,1e-05,3.35096]
[1779629683273,46.38,76863.63,0.0,-0.98264,1e-05,3.35096]
[1779629683471,46.38,76869.81,0.0,-0.98257,1e-05,3.36326]
[1779629685484,46.38,76864.46,0.0,-0.98263,1e-05,3.35299]
[1779629690520,46.38,76863.33,0.0,-0.98265,1e-05,3.35047]
[1779629695826,46.38,76863.92,0.0,-0.98264,1e-05,3.35143]
[1779629695969,46.38,76863.92,0.0,-0.98264,1e-05,3.35143]
[1779629700960,46.38,76863.37,0.0,-0.98265,1e-05,3.35019]
[1779629700969,46.38,76863.37,0.0,-0.98265,1e-05,3.35019]
[1779629701059,46.38,76862.04,0.0,-0.98267,1e-05,3.34735]
[1779629705688,46.38,76862.46,0.0,-0.98266,1e-05,3.3481]
[1779629705720,46.38,76862.46,0.0,-0.98266,1e-05,3.3481]
[1779629708647,46.38,76867.18,0.0,-0.98261,1e-05,3.35733]
[1779629710599,46.38,76867.68,0.0,-0.9826,1e-05,3.35884]
[1779629710718,46.38,76867.68,0.0,-0.9826,1e-05,3.35884]
[1779629710819,46.38,76867.68,0.0,-0.9826,1e-05,3.35878]
[1779629711483,46.38,76867.68,0.0,-0.9826,1e-05,3.35878]
[1779629711557,46.38,76867.68,0.0,-0.9826,1e-05,3.35878]
[1779629712676,46.38,76871.92,0.0,-0.98255,1e-05,3.36715]
[1779629716255,46.38,76871.72,0.0,-0.98255,1e-05,3.36717]
[1779629716468,46.38,76871.86,0.0,-0.98255,1e-05,3.36737]
[1779629716569,46.38,76871.86,0.0,-0.98255,1e-05,3.36729]
[1779629720312,46.38,76871.42,0.0,-0.98255,1e-05,3.36625]
[1779629720469,46.38,76871.42,0.0,-0.98255,1e-05,3.36625]
[1779629725767,46.38,76871.68,0.0,-0.98255,1e-05,3.36623]
[1779629728837,46.38,76870.51,0.0,-0.98257,1e-05,3.36373]
[1779629728969,46.38,76870.51,0.0,-0.98257,1e-05,3.36373]
[1779629729030,46.38,76871.96,0.0,-0.98255,1e-05,3.36649]
[1779629729611,46.38,76871.96,0.0,-0.98255,1e-05,3.36649]
[1779629729719,46.38,76871.96,0.0,-0.98255,1e-05,3.36649]
[1779629729795,46.38,76874.72,0.0,-0.98252,1e-05,3.37202]
[1779629733177,46.38,76874.4,0.0,-0.98253,1e-05,3.36949]
[1779629733220,46.38,76874.4,0.0,-0.98253,1e-05,3.36949]
[1779629733278,46.38,76875.16,0.0,-0.98253,1e-05,3.37084]
[1779629733823,46.38,76877.45,0.0,-0.9825,1e-05,3.37544]
[1779629735626,46.38,76878.63,0.0,-0.98248,1e-05,3.37772]
[1779629735722,46.38,76878.63,0.0,-0.98248,1e-05,3.37772]
[1779629747765,46.38,76878.71,0.0,-0.98249,1e-05,3.37749]
[1779629747970,46.38,76878.71,0.0,-0.98249,1e-05,3.37749]
[1779629751948,46.37,76872.55,0.0,-0.98257,1e-05,3.36387]
[1779629752438,46.37,76872.55,0.0,-0.98257,1e-05,3.36387]
[1779629752469,46.37,76872.55,0.0,-0.98257,1e-05,3.36387]
[1779629752956,46.37,76874.35,0.0,-0.98255,1e-05,3.36739]
[1779629753471,46.37,76874.35,0.0,-0.98255,1e-05,3.36739]
[1779629753963,46.37,76874.45,0.0,-0.98255,1e-05,3.36752]
[1779629755862,46.37,76874.02,0.0,-0.98255,1e-05,3.3665]
[1779629755977,46.37,76874.02,0.0,-0.98255,1e-05,3.3665]
[1779629761018,46.37,76863.73,0.0,-0.98268,1e-05,3.34552]
[1779629762027,46.37,76854.58,0.0,-0.98278,1e-05,3.3273]
[1779629762548,46.37,76854.58,0.0,-0.98278,1e-05,3.3273]
[1779629762721,46.37,76854.58,0.0,-0.98278,1e-05,3.3273]
[1779629763034,46.37,76853.24,0.0,-0.98281,1e-05,3.32339]
[1779629767062,46.37,76845.52,0.0,-0.98289,1e-05,3.30871]
[1779629769954,46.37,76844.43,0.0,-0.9829,1e-05,3.30701]
[1779629769970,46.37,76844.43,0.0,-0.9829,1e-05,3.30701]
[1779629773111,46.37,76839.62,0.0,-0.98296,1e-05,3.2982]
[1779629774113,46.37,76830.34,0.0,-0.98306,1e-05,3.28016]
[1779629776127,46.37,76827.97,0.0,-0.98309,1e-05,3.27602]
[1779629777255,46.37,76827.97,0.0,-0.98309,1e-05,3.27602]
[1779629777469,46.38,76827.98,0.0,-0.98308,1e-05,3.2766]
[1779629781162,46.38,76833.28,0.0,-0.98301,1e-05,3.28816]
[1779629781691,46.38,76833.28,0.0,-0.98301,1e-05,3.28816]
[1779629781719,46.38,76833.28,0.0,-0.98301,1e-05,3.28816]
[1779629782169,46.38,76834.71,0.0,-0.983,1e-05,3.29123]
[1779629786197,46.39,76829.51,0.0,-0.98305,1e-05,3.28284]
[1779629786513,46.39,76829.51,0.0,-0.98305,1e-05,3.28284]
[1779629786720,46.39,76829.51,0.0,-0.98305,1e-05,3.28284]
[1779629791038,46.39,76827.49,0.0,-0.98307,1e-05,3.27911]
[1779629791220,46.39,76827.49,0.0,-0.98307,1e-05,3.27911]
[1779629791232,46.39,76827.52,0.0,-0.98307,1e-05,3.2781]
[1779629796267,46.4,76827.52,0.0,-0.98306,1e-05,3.2804]
[1779629797787,46.4,76826.98,0.0,-0.98306,1e-05,3.27955]
[1779629797971,46.4,76826.98,0.0,-0.98306,1e-05,3.27955]
[1779629803228,46.4,76825.69,0.0,-0.98307,1e-05,3.27793]
[1779629803468,46.4,76826.01,0.0,-0.98307,1e-05,3.27877]
[1779629804345,46.4,76829.61,0.0,-0.98302,1e-05,3.28606]
[1779629807046,46.4,76829.97,0.0,-0.98302,1e-05,3.28696]
[1779629807220,46.4,76829.97,0.0,-0.98302,1e-05,3.28696]
[1779629807366,46.4,76831.0,0.0,-0.98301,1e-05,3.28938]
[1779629810711,46.4,76831.44,0.0,-0.983,1e-05,3.29063]
[1779629810719,46.4,76831.44,0.0,-0.983,1e-05,3.29063]
[1779629816429,46.41,76830.22,0.0,-0.983,1e-05,3.28956]
[1779629817507,46.41,76830.22,0.0,-0.983,1e-05,3.28956]
[1779629819476,46.41,76827.61,0.0,-0.98303,1e-05,3.28481]
[1779629821136,46.41,76827.9,0.0,-0.98303,1e-05,3.28558]
[1779629821219,46.41,76827.9,0.0,-0.98303,1e-05,3.28558]
[1779629821237,46.41,76827.64,0.0,-0.98303,1e-05,3.28546]
[1779629826508,46.41,76826.08,0.0,-0.98304,1e-05,3.28339]
[1779629827472,46.41,76826.08,0.0,-0.98304,1e-05,3.28339]
[1779629828139,46.41,76826.08,0.0,-0.98304,1e-05,3.28339]
[1779629828219,46.41,76826.08,0.0,-0.98304,1e-05,3.28339]
[1779629828236,46.41,76825.31,0.0,-0.98305,1e-05,3.28228]
[1779629833039,46.42,76826.0,0.0,-0.98303,1e-05,3.28424]
[1779629833219,46.42,76826.0,0.0,-0.98303,1e-05,3.28424]
[1779629841511,46.42,76825.94,0.0,-0.98303,1e-05,3.28492]
[1779629842623,46.42,76830.29,0.0,-0.98297,1e-05,3.29483]
[1779629844637,46.42,76823.88,0.0,-0.98304,1e-05,3.28257]
[1779629845472,46.42,76823.88,0.0,-0.98304,1e-05,3.28257]
[1779629848489,46.43,76824.66,0.0,-0.98303,1e-05,3.28454]
[1779629848719,46.43,76824.66,0.0,-0.98303,1e-05,3.28454]
[1779629848820,46.43,76824.13,0.0,-0.98304,1e-05,3.28369]
[1779629850092,46.43,76824.13,0.0,-0.98304,1e-05,3.28369]
[1779629850220,46.43,76824.13,0.0,-0.98304,1e-05,3.28369]
[1779629855730,46.43,76815.26,0.0,-0.98314,1e-05,3.26599]
[1779629856728,46.43,76798.16,0.0,-0.98334,1e-05,3.23273]
[1779629857733,46.43,76803.6,0.0,-0.98327,1e-05,3.24344]
[1779629859952,46.43,76798.17,0.0,-0.98333,1e-05,3.23342]
[1779629863569,46.44,76796.62,0.0,-0.98335,1e-05,3.23126]
[1779629863719,46.44,76796.62,0.0,-0.98335,1e-05,3.23126]
[1779629863927,46.44,76796.61,0.0,-0.98334,1e-05,3.23153]
[1779629868810,46.44,76800.34,0.0,-0.98329,1e-05,3.24021]
[1779629872838,46.44,76805.29,0.0,-0.98323,1e-05,3.2508]
[1779629873845,46.44,76809.58,0.0,-0.98318,1e-05,3.25943]
[1779629878880,46.45,76811.84,0.0,-0.98315,1e-05,3.26503]
[1779629879857,46.45,76811.84,0.0,-0.98315,1e-05,3.26503]
[1779629879988,46.45,76811.84,0.0,-0.98315,1e-05,3.26503]
[1779629880056,46.45,76812.09,0.0,-0.98314,1e-05,3.26575]
[1779629882095,46.45,76806.61,0.0,-0.9832,1e-05,3.2555]
[1779629883975,46.45,76805.01,0.0,-0.98322,1e-05,3.25248]
[1779629888974,46.45,76802.67,0.0,-0.98324,1e-05,3.2489]
[1779629889033,46.45,76802.67,0.0,-0.98324,1e-05,3.2489]
[1779629889219,46.45,76802.67,0.0,-0.98324,1e-05,3.2489]
[1779629889224,46.45,76801.29,0.0,-0.98325,1e-05,3.24644]
[1779629891971,46.46,76796.9,0.0,-0.9833,1e-05,3.23829]
[1779629893755,46.46,76796.06,0.0,-0.98331,1e-05,3.23679]
[1779629893769,46.46,76796.06,0.0,-0.98331,1e-05,3.23679]
[1779629893974,46.46,76796.06,0.0,-0.98331,1e-05,3.23679]
[1779629893986,46.46,76796.42,0.0,-0.98331,1e-05,3.23778]
[1779629899021,46.46,76796.33,0.0,-0.9833,1e-05,3.23902]
[1779629902042,46.46,76800.75,0.0,-0.98324,1e-05,3.24847]
[1779629904628,46.47,76800.19,0.0,-0.98325,1e-05,3.24793]
[1779629904719,46.47,76800.19,0.0,-0.98325,1e-05,3.24793]
[1779629904752,46.47,76800.19,0.0,-0.98325,1e-05,3.24793]
[1779629904971,46.47,76800.19,0.0,-0.98325,1e-05,3.24793]
[1779629905063,46.47,76800.09,0.0,-0.98325,1e-05,3.248]
[1779629910075,46.47,76796.97,0.0,-0.98327,1e-05,3.2433]
[1779629911776,46.47,76796.6,0.0,-0.98328,1e-05,3.24118]
[1779629911978,46.47,76796.6,0.0,-0.98328,1e-05,3.24118]
[1779629917148,46.48,76800.53,0.0,-0.98323,1e-05,3.25051]
[1779629920649,46.48,76800.74,0.0,-0.98322,1e-05,3.25159]
[1779629920719,46.48,76800.74,0.0,-0.98322,1e-05,3.25159]
[1779629920808,46.48,76800.74,0.0,-0.98322,1e-05,3.25159]
[1779629920971,46.48,76800.74,0.0,-0.98322,1e-05,3.25159]
[1779629921176,46.48,76799.71,0.0,-0.98323,1e-05,3.24971]
[1779629926212,46.48,76801.05,0.0,-0.98321,1e-05,3.25307]
[1779629928225,46.48,76804.9,0.0,-0.98317,1e-05,3.26081]
[1779629929452,46.48,76804.9,0.0,-0.98317,1e-05,3.26081]
[1779629929469,46.48,76804.9,0.0,-0.98317,1e-05,3.26081]
[1779629939303,46.49,76805.16,0.0,-0.98315,1e-05,3.26399]
[1779629945353,46.49,76806.21,0.0,-0.98313,1e-05,3.26743]
[1779629945784,46.49,76806.21,0.0,-0.98313,1e-05,3.26743]
[1779629945856,46.49,76806.21,0.0,-0.98313,1e-05,3.26743]
[1779629945969,46.49,76806.21,0.0,-0.98313,1e-05,3.26743]
[1779629946360,46.5,76807.06,0.0,-0.98312,1e-05,3.26932]
[1779629951395,46.5,76807.11,0.0,-0.98311,1e-05,3.27052]
[1779629953283,46.5,76807.16,0.0,-0.98311,1e-05,3.27084]
[1779629953362,46.5,76807.16,0.0,-0.98311,1e-05,3.27084]
[1779629953469,46.5,76807.16,0.0,-0.98311,1e-05,3.27084]
[1779629953409,46.5,76808.02,0.0,-0.9831,1e-05,3.27274]
[1779629958444,46.5,76808.17,0.0,-0.98309,1e-05,3.27412]
[1779629961631,46.5,76809.27,0.0,-0.98307,1e-05,3.2767]
[1779629961720,46.5,76809.27,0.0,-0.98307,1e-05,3.2767]
[1779629961855,46.5,76809.27,0.0,-0.98307,1e-05,3.2767]
[1779629961993,46.5,76809.27,0.0,-0.98307,1e-05,3.2767]
[1779629962094,46.51,76809.27,0.0,-0.98307,1e-05,3.27691]
[1779629963479,46.51,76815.28,0.0,-0.983,1e-05,3.28912]
[1779629966622,46.51,76815.45,0.0,-0.983,1e-05,3.28923]
[1779629966719,46.51,76815.45,0.0,-0.983,1e-05,3.28923]
[1779629973550,46.51,76815.85,0.0,-0.98299,1e-05,3.28964]
[1779629978585,46.51,76814.47,0.0,-0.983,1e-05,3.28785]
[1779629979592,46.51,76810.83,0.0,-0.98305,1e-05,3.2809]
[1779629982511,46.51,76809.37,0.0,-0.98306,1e-05,3.27808]
[1779629982721,46.52,76809.57,0.0,-0.98306,1e-05,3.27888]
[1779629982747,46.52,76809.57,0.0,-0.98306,1e-05,3.27888]
[1779629982969,46.52,76809.57,0.0,-0.98306,1e-05,3.27888]
[1779629983071,46.52,76809.62,0.0,-0.98306,1e-05,3.27898]
[1779629988656,46.52,76809.26,0.0,-0.98305,1e-05,3.27947]
[1779629990088,46.52,76809.26,0.0,-0.98305,1e-05,3.27947]
[1779629990221,46.52,76809.26,0.0,-0.98305,1e-05,3.27947]
[1779629995708,46.52,76809.44,0.0,-0.98304,1e-05,3.28119]
[1779630000744,46.53,76811.23,0.0,-0.98302,1e-05,3.28565]
[1779630001757,46.53,76819.09,0.0,-0.98292,1e-05,3.30128]
[1779630002761,46.53,76822.97,0.0,-0.98288,1e-05,3.30909]
[1779630004108,46.53,76822.97,0.0,-0.98288,1e-05,3.30909]
[1779630004220,46.53,76822.97,0.0,-0.98288,1e-05,3.30909]
[1779630004414,46.53,76822.97,0.0,-0.98288,1e-05,3.30909]
[1779630004470,46.53,76822.97,0.0,-0.98288,1e-05,3.30909]
[1779630004572,46.53,76823.48,0.0,-0.98287,1e-05,3.31038]
[1779630006709,46.53,76824.74,0.0,-0.98286,1e-05,3.313]
[1779630011832,46.53,76828.88,0.0,-0.9828,1e-05,3.32196]
[1779630016502,46.53,76829.69,0.0,-0.98279,1e-05,3.3239]
[1779630016719,46.53,76829.97,0.0,-0.98279,1e-05,3.32467]
[1779630021902,46.53,76833.62,0.0,-0.98274,1e-05,3.33239]
[1779630026937,46.54,76834.4,0.0,-0.98273,1e-05,3.3344]
[1779630029958,46.54,76840.33,0.0,-0.98266,1e-05,3.34645]
[1779630032627,46.54,76843.61,0.0,-0.98263,1e-05,3.35139]
[1779630032719,46.54,76843.61,0.0,-0.98263,1e-05,3.35139]
[1779630033329,46.54,76843.61,0.0,-0.98263,1e-05,3.35139]
[1779630033469,46.54,76843.61,0.0,-0.98263,1e-05,3.35139]
[1779630033543,46.54,76843.98,0.0,-0.98262,1e-05,3.35211]
[1779630039052,46.53,76846.4,0.0,-0.9826,1e-05,3.35651]
[1779630040708,46.53,76846.39,0.0,-0.9826,1e-05,3.3564]
[1779630040721,46.53,76846.39,0.0,-0.9826,1e-05,3.3564]
[1779630045937,46.53,76848.71,0.0,-0.98257,1e-05,3.36071]
[1779630045973,46.53,76848.71,0.0,-0.98257,1e-05,3.36071]
[1779630045998,46.53,76848.71,0.0,-0.98257,1e-05,3.36071]
[1779630046219,46.53,76848.71,0.0,-0.98257,1e-05,3.36071]
[1779630046308,46.53,76849.6,0.0,-0.98256,1e-05,3.36239]
[1779630051136,46.53,76861.75,0.0,-0.98242,1e-05,3.38626]
[1779630052143,46.53,76865.47,0.0,-0.98237,1e-05,3.39376]
[1779630054333,46.53,76865.44,0.0,-0.98237,1e-05,3.3937]
[1779630054470,46.53,76865.44,0.0,-0.98237,1e-05,3.3937]
[1779630056109,46.53,76865.2,0.0,-0.98238,1e-05,3.39293]
[1779630056220,46.53,76865.2,0.0,-0.98238,1e-05,3.39293]
[1779630056321,46.53,76866.79,0.0,-0.98236,1e-05,3.39598]
[1779630061200,46.53,76865.88,0.0,-0.98238,1e-05,3.39356]
[1779630061220,46.53,76865.88,0.0,-0.98238,1e-05,3.39356]
[1779630067248,46.53,76866.64,0.0,-0.98237,1e-05,3.39409]
[1779630068256,46.53,76870.03,0.0,-0.98233,1e-05,3.40078]
[1779630070009,46.53,76872.49,0.0,-0.9823,1e-05,3.4056]
[1779630070190,46.53,76872.49,0.0,-0.9823,1e-05,3.4056]
[1779630070220,46.53,76872.49,0.0,-0.9823,1e-05,3.4056]
[1779630070270,46.52,76873.02,0.0,-0.9823,1e-05,3.40651]
[1779630072284,46.52,76876.44,0.0,-0.98226,1e-05,3.41309]
[1779630073632,46.52,76876.44,0.0,-0.98226,1e-05,3.41309]
[1779630073719,46.52,76877.55,0.0,-0.98225,1e-05,3.41517]
[1779630075306,46.52,76866.57,0.0,-0.98238,1e-05,3.39268]
[1779630075916,46.52,76866.57,0.0,-0.98238,1e-05,3.39268]
[1779630075972,46.52,76866.57,0.0,-0.98238,1e-05,3.39268]
[1779630077037,46.52,76864.91,0.0,-0.9824,1e-05,3.38916]
[1779630077219,46.52,76864.91,0.0,-0.9824,1e-05,3.38916]
[1779630077320,46.52,76865.17,0.0,-0.9824,1e-05,3.38955]
[1779630079457,46.52,76864.53,0.0,-0.98241,1e-05,3.38813]
[1779630079472,46.52,76864.53,0.0,-0.98241,1e-05,3.38813]
[1779630081348,46.52,76868.5,0.0,-0.98236,1e-05,3.39573]
[1779630086261,46.52,76868.18,0.0,-0.98237,1e-05,3.39454]
[1779630086860,46.52,76868.16,0.0,-0.98237,1e-05,3.39422]
[1779630086971,46.52,76868.16,0.0,-0.98237,1e-05,3.39422]
[1779630087041,46.52,76868.16,0.0,-0.98237,1e-05,3.39422]
[1779630087222,46.52,76868.16,0.0,-0.98237,1e-05,3.39422]
[1779630087390,46.52,76868.11,0.0,-0.98237,1e-05,3.39398]
[1779630093432,46.51,76868.66,0.0,-0.98238,1e-05,3.39253]
[1779630094307,46.51,76868.66,0.0,-0.98238,1e-05,3.39253]
[1779630094471,46.51,76868.66,0.0,-0.98238,1e-05,3.39253]
[1779630100034,46.51,76868.47,0.0,-0.98239,1e-05,3.39133]
[1779630105515,46.51,76868.19,0.0,-0.98239,1e-05,3.39012]
[1779630111333,46.51,76868.75,0.0,-0.98239,1e-05,3.3913]
[1779630111470,46.51,76868.75,0.0,-0.98239,1e-05,3.3913]
[1779630112180,46.51,76868.75,0.0,-0.98239,1e-05,3.39133]
[1779630112219,46.51,76868.75,0.0,-0.98239,1e-05,3.39133]
[1779630112565,46.51,76868.79,0.0,-0.98239,1e-05,3.39142]
[1779630119614,46.51,76868.83,0.0,-0.98239,1e-05,3.39158]
[1779630120012,46.51,76868.83,0.0,-0.98239,1e-05,3.39158]
[1779630120219,46.51,76868.83,0.0,-0.98239,1e-05,3.39158]
[1779630121628,46.51,76862.53,0.0,-0.98246,1e-05,3.37894]
[1779630122635,46.51,76858.75,0.0,-0.98251,1e-05,3.37124]
[1779630123169,46.51,76858.75,0.0,-0.98251,1e-05,3.37124]
[1779630123220,46.51,76858.75,0.0,-0.98251,1e-05,3.37124]
[1779630123929,46.51,76859.11,0.0,-0.9825,1e-05,3.37186]
[1779630123971,46.51,76859.11,0.0,-0.9825,1e-05,3.37186]
[1779630124649,46.51,76859.69,0.0,-0.9825,1e-05,3.37306]
[1779630131698,46.51,76859.87,0.0,-0.98249,1e-05,3.37368]
[1779630133879,46.51,76862.06,0.0,-0.98247,1e-05,3.37814]
[1779630133976,46.51,76862.06,0.0,-0.98247,1e-05,3.37814]
[1779630141055,46.51,76865.0,0.0,-0.98243,1e-05,3.38421]
[1779630141220,46.51,76865.0,0.0,-0.98243,1e-05,3.38421]
[1779630141568,46.51,76865.0,0.0,-0.98243,1e-05,3.38421]
[1779630141720,46.51,76865.0,0.0,-0.98243,1e-05,3.38421]
[1779630141669,46.51,76864.97,0.0,-0.98243,1e-05,3.38419]
[1779630146804,46.51,76865.51,0.0,-0.98242,1e-05,3.38538]
[1779630151986,46.51,76867.18,0.0,-0.9824,1e-05,3.38881]
[1779630152219,46.51,76867.18,0.0,-0.9824,1e-05,3.38881]
[1779630154579,46.51,76868.27,0.0,-0.9824,1e-05,3.3893]
[1779630157301,46.51,76868.27,0.0,-0.9824,1e-05,3.38933]
[1779630157470,46.51,76868.27,0.0,-0.9824,1e-05,3.38933]
[1779630158026,46.51,76868.98,0.0,-0.98239,1e-05,3.3908]
[1779630158221,46.51,76868.98,0.0,-0.98239,1e-05,3.3908]
[1779630158236,46.51,76869.24,0.0,-0.98239,1e-05,3.39132]
[1779630160927,46.51,76869.8,0.0,-0.98238,1e-05,3.39247]
[1779630160970,46.51,76869.8,0.0,-0.98238,1e-05,3.39247]
[1779630164931,46.51,76876.47,0.0,-0.9823,1e-05,3.40589]
[1779630166945,46.51,76880.11,0.0,-0.98226,1e-05,3.41322]
[1779630169624,46.51,76883.91,0.0,-0.98221,1e-05,3.42081]
[1779630169981,46.51,76883.91,0.0,-0.98221,1e-05,3.42081]
[1779630170221,46.51,76883.91,0.0,-0.98221,1e-05,3.42081]
[1779630170982,46.51,76884.11,0.0,-0.98221,1e-05,3.42121]
[1779630171220,46.51,76884.11,0.0,-0.98221,1e-05,3.42121]
[1779630171321,46.51,76884.1,0.0,-0.98221,1e-05,3.42115]
[1779630177016,46.51,76883.55,0.0,-0.98222,1e-05,3.4198]
[1779630179443,46.51,76883.55,0.0,-0.98222,1e-05,3.4198]
[1779630179469,46.51,76883.55,0.0,-0.98222,1e-05,3.4198]
[1779630185072,46.51,76883.59,0.0,-0.98222,1e-05,3.41957]
[1779630190109,46.51,76886.39,0.0,-0.98218,1e-05,3.4251]
[1779630190221,46.51,76886.39,0.0,-0.98218,1e-05,3.4251]
[1779630191139,46.51,76887.26,0.0,-0.98217,1e-05,3.42678]
[1779630191219,46.51,76887.26,0.0,-0.98217,1e-05,3.42678]
[1779630193128,46.51,76887.73,0.0,-0.98217,1e-05,3.42764]
[1779630195143,46.51,76891.14,0.0,-0.98213,1e-05,3.43447]
[1779630195993,46.51,76891.14,0.0,-0.98213,1e-05,3.43447]
[1779630196219,46.51,76891.14,0.0,-0.98213,1e-05,3.43447]
[1779630198163,46.51,76886.69,0.0,-0.98218,1e-05,3.42527]
[1779630199814,46.51,76885.24,0.0,-0.9822,1e-05,3.42214]
[1779630199972,46.51,76885.24,0.0,-0.9822,1e-05,3.42214]
[1779630200700,46.51,76885.24,0.0,-0.9822,1e-05,3.42214]
[1779630200720,46.51,76885.24,0.0,-0.9822,1e-05,3.42214]
[1779630200178,46.51,76879.99,0.0,-0.98227,1e-05,3.41133]
[1779630201185,46.51,76879.42,0.0,-0.98227,1e-05,3.41001]
[1779630205213,46.51,76871.73,0.0,-0.98237,1e-05,3.39446]
[1779630206220,46.5,76869.2,0.0,-0.9824,1e-05,3.38857]
[1779630207071,46.5,76869.2,0.0,-0.9824,1e-05,3.38857]
[1779630207220,46.5,76869.2,0.0,-0.9824,1e-05,3.38857]
[1779630208105,46.5,76869.74,0.0,-0.9824,1e-05,3.38886]
[1779630208222,46.5,76869.74,0.0,-0.9824,1e-05,3.38886]
[1779630208234,46.5,76870.39,0.0,-0.98239,1e-05,3.39019]
[1779630212456,46.5,76870.72,0.0,-0.9824,1e-05,3.38921]
[1779630212468,46.5,76870.72,0.0,-0.9824,1e-05,3.38921]
[1779630212520,46.5,76879.78,0.0,-0.98229,1e-05,3.40749]
[1779630215282,46.5,76888.94,0.0,-0.98218,1e-05,3.42601]
[1779630215894,46.5,76888.94,0.0,-0.98218,1e-05,3.42601]
[1779630215982,46.5,76888.94,0.0,-0.98218,1e-05,3.42601]
[1779630216290,46.5,76889.34,0.0,-0.98217,1e-05,3.42679]
[1779630217466,46.5,76889.34,0.0,-0.98217,1e-05,3.42679]
[1779630217723,46.5,76889.34,0.0,-0.98217,1e-05,3.42679]
[1779630217567,46.5,76889.43,0.0,-0.98217,1e-05,3.42691]
[1779630220318,46.5,76894.37,0.0,-0.98211,1e-05,3.43686]
[1779630221810,46.5,76894.37,0.0,-0.98211,1e-05,3.43686]
[1779630221972,46.5,76893.55,0.0,-0.98212,1e-05,3.43514]
[1779630225353,46.5,76898.41,0.0,-0.98207,1e-05,3.44482]
[1779630226360,46.5,76901.78,0.0,-0.98203,1e-05,3.45162]
[1779630226918,46.5,76901.78,0.0,-0.98203,1e-05,3.45162]
[1779630226968,46.5,76901.78,0.0,-0.98203,1e-05,3.45162]
[1779630229202,46.5,76903.8,0.0,-0.982,1e-05,3.45559]
[1779630229220,46.5,76903.8,0.0,-0.982,1e-05,3.45559]
[1779630229381,46.5,76904.22,0.0,-0.982,1e-05,3.45636]
[1779630231395,46.5,76907.45,0.0,-0.98196,1e-05,3.46278]
[1779630234416,46.5,76904.13,0.0,-0.982,1e-05,3.4557]
[1779630235600,46.5,76904.13,0.0,-0.982,1e-05,3.4557]
[1779630235719,46.5,76904.13,0.0,-0.982,1e-05,3.4557]
[1779630238432,46.5,76906.53,0.0,-0.98197,1e-05,3.46017]
[1779630238468,46.5,76906.53,0.0,-0.98197,1e-05,3.46017]
[1779630238806,46.5,76906.53,0.0,-0.98197,1e-05,3.46017]
[1779630238534,46.5,76901.51,0.0,-0.98204,1e-05,3.44983]
[1779630238969,46.5,76901.51,0.0,-0.98204,1e-05,3.44983]
[1779630239451,46.5,76898.39,0.0,-0.98207,1e-05,3.44339]
[1779630241055,46.5,76898.54,0.0,-0.98207,1e-05,3.44346]
[1779630241221,46.5,76898.54,0.0,-0.98207,1e-05,3.44346]
[1779630241465,46.5,76894.55,0.0,-0.98212,1e-05,3.43513]
[1779630245581,46.49,76894.64,0.0,-0.98213,1e-05,3.43485]
[1779630245721,46.49,76894.64,0.0,-0.98213,1e-05,3.43485]
[1779630245822,46.49,76897.07,0.0,-0.9821,1e-05,3.4397]
[1779630253550,46.49,76897.53,0.0,-0.98209,1e-05,3.44022]
[1779630255970,46.49,76897.24,0.0,-0.9821,1e-05,3.43945]
[1779630261606,46.49,76898.48,0.0,-0.98209,1e-05,3.4416]
[1779630266641,46.49,76897.9,0.0,-0.98209,1e-05,3.4401]
[1779630268399,46.49,76896.79,0.0,-0.98211,1e-05,3.43778]
[1779630268473,46.49,76896.79,0.0,-0.98211,1e-05,3.43778]
[1779630268655,46.49,76896.35,0.0,-0.98211,1e-05,3.43683]
[1779630269076,46.49,76896.35,0.0,-0.98211,1e-05,3.43683]
[1779630269220,46.49,76896.35,0.0,-0.98211,1e-05,3.43683]
[1779630271545,46.49,76895.76,0.0,-0.98212,1e-05,3.43552]
[1779630271676,46.49,76891.78,0.0,-0.98218,1e-05,3.42564]
[1779630272345,46.49,76891.78,0.0,-0.98218,1e-05,3.42564]
[1779630272471,46.49,76891.78,0.0,-0.98218,1e-05,3.42564]
[1779630272683,46.49,76891.9,0.0,-0.98218,1e-05,3.4257]
[1779630275821,46.49,76892.66,0.0,-0.98217,1e-05,3.42717]
[1779630275971,46.49,76892.28,0.0,-0.98217,1e-05,3.42636]
[1779630281788,46.49,76891.98,0.0,-0.98218,1e-05,3.4256]
[1779630286520,46.49,76892.04,0.0,-0.98218,1e-05,3.42553]
[1779630286719,46.49,76892.04,0.0,-0.98218,1e-05,3.42553]
[1779630286781,46.49,76891.88,0.0,-0.98218,1e-05,3.42513]
[1779630286935,46.49,76891.88,0.0,-0.98218,1e-05,3.42513]
[1779630286975,46.49,76891.88,0.0,-0.98218,1e-05,3.42513]
[1779630292823,46.49,76892.13,0.0,-0.98218,1e-05,3.42541]
[1779630297858,46.49,76892.79,0.0,-0.98217,1e-05,3.42656]
[1779630298058,46.49,76892.79,0.0,-0.98217,1e-05,3.42656]
[1779630298218,46.49,76892.79,0.0,-0.98217,1e-05,3.42656]
[1779630300748,46.49,76895.72,0.0,-0.98214,1e-05,3.43243]
[1779630300879,46.49,76896.79,0.0,-0.98213,1e-05,3.43455]
[1779630300973,46.49,76896.79,0.0,-0.98213,1e-05,3.43455]
[1779630303861,46.48,76896.83,0.0,-0.98213,1e-05,3.43458]
[1779630303976,46.48,76897.11,0.0,-0.98212,1e-05,3.43504]
[1779630308413,46.48,76899.74,0.0,-0.98209,1e-05,3.4402]
[1779630308470,46.48,76899.74,0.0,-0.98209,1e-05,3.4402]
[1779630308515,46.48,76902.34,0.0,-0.98206,1e-05,3.44543]
[1779630309868,46.48,76902.34,0.0,-0.98206,1e-05,3.44543]
[1779630308936,46.48,76895.66,0.0,-0.98214,1e-05,3.43177]
[1779630309943,46.48,76888.2,0.0,-0.98223,1e-05,3.41644]
[1779630311194,46.48,76888.2,0.0,-0.98223,1e-05,3.41644]
[1779630311290,46.48,76887.47,0.0,-0.98224,1e-05,3.41479]
[1779630312761,46.48,76887.47,0.0,-0.98224,1e-05,3.41479]
[1779630313024,46.48,76888.04,0.0,-0.98224,1e-05,3.41589]
[1779630319006,46.48,76891.84,0.0,-0.98219,1e-05,3.42343]
[1779630321017,46.48,76893.03,0.0,-0.98218,1e-05,3.4258]
[1779630321220,46.48,76893.03,0.0,-0.98218,1e-05,3.4258]
[1779630321458,46.48,76893.03,0.0,-0.98218,1e-05,3.4258]
[1779630321469,46.48,76893.03,0.0,-0.98218,1e-05,3.4258]
[1779630321560,46.48,76893.1,0.0,-0.98218,1e-05,3.42589]
[1779630326889,46.48,76891.01,0.0,-0.9822,1e-05,3.42145]
[1779630326973,46.48,76889.07,0.0,-0.98223,1e-05,3.41748]
[1779630327271,46.48,76889.07,0.0,-0.98223,1e-05,3.41748]
[1779630327469,46.48,76889.07,0.0,-0.98223,1e-05,3.41748]
[1779630327495,46.48,76889.0,0.0,-0.98223,1e-05,3.4173]
[1779630330002,46.48,76889.9,0.0,-0.98222,1e-05,3.41905]
[1779630332884,46.48,76892.31,0.0,-0.9822,1e-05,3.4221]
[1779630332973,46.48,76892.34,0.0,-0.9822,1e-05,3.42212]
[1779630334114,46.48,76887.62,0.0,-0.98226,1e-05,3.41247]
[1779630335121,46.48,76883.38,0.0,-0.98231,1e-05,3.40387]
[1779630336270,46.48,76883.38,0.0,-0.98231,1e-05,3.40387]
[1779630336470,46.48,76883.38,0.0,-0.98231,1e-05,3.40387]
[1779630336671,46.48,76883.38,0.0,-0.98231,1e-05,3.40387]
[1779630336720,46.48,76883.38,0.0,-0.98231,1e-05,3.40387]
[1779630336784,46.48,76884.95,0.0,-0.98229,1e-05,3.40701]
[1779630341543,46.48,76884.29,0.0,-0.9823,1e-05,3.40563]
[1779630341719,46.48,76884.29,0.0,-0.9823,1e-05,3.40563]
[1779630341821,46.48,76888.12,0.0,-0.98225,1e-05,3.41332]
[1779630342149,46.48,76888.12,0.0,-0.98225,1e-05,3.41332]
[1779630342219,46.48,76888.12,0.0,-0.98225,1e-05,3.41332]
[1779630344184,46.48,76867.02,0.0,-0.9825,1e-05,3.37079]
[1779630345518,46.48,76867.02,0.0,-0.9825,1e-05,3.37079]
[1779630345721,46.48,76867.02,0.0,-0.9825,1e-05,3.37079]
[1779630345805,46.48,76864.54,0.0,-0.98253,1e-05,3.36578]
[1779630346161,46.48,76864.54,0.0,-0.98253,1e-05,3.36578]
[1779630346220,46.48,76864.54,0.0,-0.98253,1e-05,3.36578]
[1779630350630,46.48,76866.99,0.0,-0.9825,1e-05,3.37088]
[1779630350669,46.48,76866.99,0.0,-0.9825,1e-05,3.37088]
[1779630350706,46.48,76871.22,0.0,-0.98245,1e-05,3.37947]
[1779630351083,46.48,76871.22,0.0,-0.98245,1e-05,3.37947]
[1779630351219,46.48,76871.22,0.0,-0.98245,1e-05,3.37947]
[1779630355261,46.48,76876.33,0.0,-0.98239,1e-05,3.38991]
[1779630357275,46.48,76879.2,0.0,-0.98236,1e-05,3.39574]
[1779630358554,46.48,76879.2,0.0,-0.98236,1e-05,3.39574]
[1779630358719,46.48,76879.2,0.0,-0.98236,1e-05,3.39574]
[1779630358764,46.48,76879.28,0.0,-0.98235,1e-05,3.39594]
[1779630359180,46.48,76879.28,0.0,-0.98235,1e-05,3.39594]
[1779630359220,46.48,76879.28,0.0,-0.98235,1e-05,3.39594]
[1779630363621,46.48,76881.15,0.0,-0.98233,1e-05,3.39977]
[1779630363720,46.48,76881.15,0.0,-0.98233,1e-05,3.39977]
[1779630363722,46.48,76885.28,0.0,-0.98228,1e-05,3.40812]
[1779630365719,46.48,76886.69,0.0,-0.98227,1e-05,3.41097]
[1779630365820,46.48,76891.36,0.0,-0.98221,1e-05,3.42039]
[1779630365971,46.48,76891.36,0.0,-0.98221,1e-05,3.42039]
[1779630366338,46.48,76893.96,0.0,-0.98218,1e-05,3.42567]
[1779630369020,46.48,76894.14,0.0,-0.98218,1e-05,3.42597]
[1779630369226,46.48,76894.14,0.0,-0.98218,1e-05,3.42597]
[1779630369337,46.48,76894.14,0.0,-0.98218,1e-05,3.42597]
[1779630369470,46.48,76894.14,0.0,-0.98218,1e-05,3.42597]
[1779630369571,46.48,76894.21,0.0,-0.98218,1e-05,3.42607]
[1779630376408,46.48,76892.69,0.0,-0.9822,1e-05,3.42273]
[1779630380178,46.48,76892.26,0.0,-0.9822,1e-05,3.42161]
[1779630380219,46.48,76892.26,0.0,-0.9822,1e-05,3.42161]
[1779630380582,46.48,76892.26,0.0,-0.9822,1e-05,3.42161]
[1779630380719,46.48,76892.26,0.0,-0.9822,1e-05,3.42161]
[1779630380793,46.48,76892.61,0.0,-0.9822,1e-05,3.42225]
[1779630384464,46.48,76895.32,0.0,-0.98217,1e-05,3.42765]
[1779630385280,46.48,76895.32,0.0,-0.98217,1e-05,3.42765]
[1779630385470,46.48,76895.32,0.0,-0.98217,1e-05,3.42765]
[1779630385827,46.48,76895.32,0.0,-0.98217,1e-05,3.42765]
[1779630385971,46.48,76895.32,0.0,-0.98217,1e-05,3.42765]
[1779630385925,46.48,76895.34,0.0,-0.98217,1e-05,3.42761]
[1779630387822,46.48,76895.34,0.0,-0.98217,1e-05,3.42761]
[1779630387972,46.48,76895.34,0.0,-0.98217,1e-05,3.42761]
[1779630387923,46.48,76903.43,0.0,-0.98207,1e-05,3.44395]
[1779630390506,46.48,76915.44,0.0,-0.98192,1e-05,3.46834]
[1779630391513,46.48,76912.67,0.0,-0.98197,1e-05,3.46081]
[1779630392539,46.48,76912.67,0.0,-0.98197,1e-05,3.46081]
[1779630392719,46.48,76912.67,0.0,-0.98197,1e-05,3.46081]
[1779630392768,46.48,76912.71,0.0,-0.98197,1e-05,3.46054]
[1779630393103,46.48,76912.71,0.0,-0.98197,1e-05,3.46054]
[1779630393220,46.48,76912.71,0.0,-0.98197,1e-05,3.46054]
[1779630398562,46.47,76912.85,0.0,-0.98197,1e-05,3.45974]
[1779630403597,46.47,76913.17,0.0,-0.98198,1e-05,3.45917]
[1779630406036,46.47,76913.24,0.0,-0.98198,1e-05,3.45884]
[1779630406219,46.47,76913.24,0.0,-0.98198,1e-05,3.45884]
[1779630406666,46.47,76913.24,0.0,-0.98198,1e-05,3.45884]
[1779630406720,46.47,76913.24,0.0,-0.98198,1e-05,3.45884]
[1779630406765,46.47,76913.39,0.0,-0.98198,1e-05,3.45867]
[1779630412660,46.46,76913.4,0.0,-0.98199,1e-05,3.45751]
[1779630414633,46.46,76913.83,0.0,-0.98198,1e-05,3.45815]
[1779630414719,46.46,76913.83,0.0,-0.98198,1e-05,3.45815]
[1779630414734,46.46,76913.51,0.0,-0.98199,1e-05,3.45702]
[1779630415429,46.46,76913.51,0.0,-0.98199,1e-05,3.45702]
[1779630415470,46.46,76913.51,0.0,-0.98199,1e-05,3.45702]
[1779630417425,46.46,76913.49,0.0,-0.98199,1e-05,3.45674]
[1779630417695,46.46,76907.52,0.0,-0.98207,1e-05,3.44432]
[1779630418049,46.46,76907.52,0.0,-0.98207,1e-05,3.44432]
[1779630418220,46.46,76907.52,0.0,-0.98207,1e-05,3.44432]
[1779630418329,46.46,76907.52,0.0,-0.98207,1e-05,3.44432]
[1779630418472,46.46,76907.52,0.0,-0.98207,1e-05,3.44432]
[1779630418702,46.46,76907.76,0.0,-0.98206,1e-05,3.44458]
[1779630423737,46.45,76908.54,0.0,-0.98206,1e-05,3.44486]
[1779630428774,46.45,76908.81,0.0,-0.98207,1e-05,3.44434]
[1779630430787,46.45,76902.43,0.0,-0.98215,1e-05,3.43092]
[1779630431577,46.45,76902.43,0.0,-0.98215,1e-05,3.43092]
[1779630431723,46.45,76902.43,0.0,-0.98215,1e-05,3.43092]
[1779630431795,46.45,76895.95,0.0,-0.98223,1e-05,3.41757]
[1779630432940,46.45,76895.95,0.0,-0.98223,1e-05,3.41757]
[1779630432971,46.45,76895.95,0.0,-0.98223,1e-05,3.41757]
[1779630433809,46.45,76900.79,0.0,-0.98217,1e-05,3.42705]
[1779630434306,46.45,76900.79,0.0,-0.98217,1e-05,3.42705]
[1779630434470,46.45,76900.79,0.0,-0.98217,1e-05,3.42705]
[1779630435823,46.45,76903.72,0.0,-0.98214,1e-05,3.43263]
[1779630436089,46.45,76903.72,0.0,-0.98214,1e-05,3.43263]
[1779630436219,46.45,76903.72,0.0,-0.98214,1e-05,3.43263]
[1779630436830,46.45,76903.58,0.0,-0.98214,1e-05,3.43215]
[1779630437837,46.45,76901.34,0.0,-0.98217,1e-05,3.4274]
[1779630439642,46.45,76900.37,0.0,-0.98218,1e-05,3.42524]
[1779630439719,46.45,76900.37,0.0,-0.98218,1e-05,3.42524]
[1779630443880,46.44,76893.02,0.0,-0.98227,1e-05,3.40943]
[1779630444887,46.44,76879.94,0.0,-0.98243,1e-05,3.3829]
[1779630445696,46.44,76879.94,0.0,-0.98243,1e-05,3.3829]
[1779630445719,46.44,76879.94,0.0,-0.98243,1e-05,3.3829]
[1779630445894,46.44,76879.45,0.0,-0.98244,1e-05,3.3818]
[1779630447265,46.44,76879.45,0.0,-0.98244,1e-05,3.3818]
[1779630452943,46.44,76879.83,0.0,-0.98245,1e-05,3.3801]
[1779630457978,46.44,76879.98,0.0,-0.98245,1e-05,3.37992]
[1779630460999,46.44,76882.04,0.0,-0.98243,1e-05,3.38378]
[1779630466030,46.44,76882.22,0.0,-0.98243,1e-05,3.38375]
[1779630468093,46.44,76882.37,0.0,-0.98243,1e-05,3.38376]
[1779630468220,46.44,76882.37,0.0,-0.98243,1e-05,3.38376]
[1779630468971,46.44,76882.37,0.0,-0.98243,1e-05,3.38376]
[1779630469067,46.44,76882.37,0.0,-0.98243,1e-05,3.38366]
[1779630470496,46.44,76881.06,0.0,-0.98244,1e-05,3.38093]
[1779630470720,46.44,76881.06,0.0,-0.98244,1e-05,3.38093]
[1779630473083,46.43,76873.65,0.0,-0.98253,1e-05,3.36581]
[1779630475595,46.43,76872.51,0.0,-0.98255,1e-05,3.36347]
[1779630475719,46.43,76872.51,0.0,-0.98255,1e-05,3.36347]
[1779630476239,46.43,76871.57,0.0,-0.98256,1e-05,3.36152]
[1779630476469,46.43,76871.57,0.0,-0.98256,1e-05,3.36152]
[1779630477030,46.43,76872.68,0.0,-0.98255,1e-05,3.36363]
[1779630480544,46.43,76872.17,0.0,-0.98255,1e-05,3.36249]
[1779630480721,46.43,76872.17,0.0,-0.98255,1e-05,3.36249]
[1779630486267,46.43,76875.56,0.0,-0.98251,1e-05,3.36907]
[1779630486469,46.43,76875.56,0.0,-0.98251,1e-05,3.36907]
[1779630487256,46.43,76875.33,0.0,-0.98252,1e-05,3.36868]
[1779630487468,46.43,76875.33,0.0,-0.98252,1e-05,3.36868]
[1779630487570,46.43,76874.21,0.0,-0.98253,1e-05,3.36637]
[1779630492519,46.43,76876.88,0.0,-0.9825,1e-05,3.37189]
[1779630492721,46.43,76876.88,0.0,-0.9825,1e-05,3.37189]
[1779630498258,46.43,76878.87,0.0,-0.98247,1e-05,3.3764]
[1779630499149,46.43,76878.87,0.0,-0.98247,1e-05,3.3764]
[1779630499220,46.43,76878.87,0.0,-0.98247,1e-05,3.3764]
[1779630500367,46.43,76879.42,0.0,-0.98246,1e-05,3.37756]
[1779630500472,46.43,76879.42,0.0,-0.98246,1e-05,3.37756]
[1779630500573,46.44,76880.68,0.0,-0.98245,1e-05,3.38016]
[1779630503765,46.44,76884.09,0.0,-0.98241,1e-05,3.38711]
[1779630503971,46.44,76884.09,0.0,-0.98241,1e-05,3.38711]
[1779630505307,46.44,76877.25,0.0,-0.98249,1e-05,3.37347]
[1779630506120,46.44,76877.25,0.0,-0.98249,1e-05,3.37347]
[1779630506220,46.44,76877.25,0.0,-0.98249,1e-05,3.37347]
[1779630506714,46.44,76877.25,0.0,-0.98249,1e-05,3.37347]
[1779630506720,46.44,76877.25,0.0,-0.98249,1e-05,3.37347]
[1779630506801,46.44,76872.52,0.0,-0.98254,1e-05,3.3639]
[1779630512356,46.44,76871.44,0.0,-0.98256,1e-05,3.36033]
[1779630517714,46.44,76873.16,0.0,-0.98254,1e-05,3.3641]
[1779630517722,46.44,76873.16,0.0,-0.98254,1e-05,3.3641]
[1779630518651,46.44,76873.22,0.0,-0.98254,1e-05,3.3643]
[1779630518719,46.44,76873.22,0.0,-0.98254,1e-05,3.3643]
[1779630518818,46.44,76873.22,0.0,-0.98254,1e-05,3.36446]
[1779630521962,46.44,76873.16,0.0,-0.98254,1e-05,3.36434]
[1779630521971,46.44,76873.16,0.0,-0.98254,1e-05,3.36434]
[1779630522426,46.44,76868.78,0.0,-0.98259,1e-05,3.35581]
[1779630523957,46.44,76868.78,0.0,-0.98259,1e-05,3.35581]
[1779630523971,46.44,76868.78,0.0,-0.98259,1e-05,3.35581]
[1779630523993,46.43,76864.77,0.0,-0.98265,1e-05,3.34637]
[1779630524440,46.43,76859.68,0.0,-0.98271,1e-05,3.33623]
[1779630525142,46.43,76859.68,0.0,-0.98271,1e-05,3.33623]
[1779630525220,46.43,76859.68,0.0,-0.98271,1e-05,3.33623]
[1779630531490,46.43,76860.49,0.0,-0.9827,1e-05,3.33793]
[1779630532896,46.43,76860.49,0.0,-0.9827,1e-05,3.33793]
[1779630532970,46.43,76860.49,0.0,-0.9827,1e-05,3.33793]
[1779630533834,46.44,76860.49,0.0,-0.9827,1e-05,3.33818]
[1779630533972,46.44,76860.49,0.0,-0.9827,1e-05,3.33818]
[1779630534037,46.44,76860.26,0.0,-0.9827,1e-05,3.33785]
[1779630535519,46.44,76854.59,0.0,-0.98276,1e-05,3.32671]
[1779630537924,46.44,76854.19,0.0,-0.98277,1e-05,3.32591]
[1779630537974,46.44,76854.19,0.0,-0.98277,1e-05,3.32591]
[1779630538539,46.43,76847.47,0.0,-0.98285,1e-05,3.31208]
[1779630543884,46.43,76847.21,0.0,-0.98285,1e-05,3.31147]
[1779630543970,46.43,76847.21,0.0,-0.98285,1e-05,3.31147]
[1779630543971,46.44,76846.79,0.0,-0.98286,1e-05,3.311]
[1779630547861,46.44,76846.81,0.0,-0.98285,1e-05,3.3114]
[1779630547970,46.44,76846.81,0.0,-0.98285,1e-05,3.3114]
[1779630554042,46.44,76847.06,0.0,-0.98284,1e-05,3.31289]
[1779630554411,46.44,76847.78,0.0,-0.98283,1e-05,3.31468]
[1779630554468,46.44,76847.78,0.0,-0.98283,1e-05,3.31468]
[1779630555509,46.44,76847.76,0.0,-0.98283,1e-05,3.31464]
[1779630555719,46.44,76847.76,0.0,-0.98283,1e-05,3.31464]
[1779630555791,46.44,76847.76,0.0,-0.98283,1e-05,3.31482]
[1779630561700,46.44,76847.14,0.0,-0.98284,1e-05,3.31439]
[1779630566735,46.44,76847.57,0.0,-0.98283,1e-05,3.31541]
[1779630570409,46.44,76847.49,0.0,-0.98283,1e-05,3.31528]
[1779630570468,46.44,76847.49,0.0,-0.98283,1e-05,3.31528]
[1779630574677,46.44,76845.22,0.0,-0.98286,1e-05,3.30928]
[1779630574719,46.44,76845.22,0.0,-0.98286,1e-05,3.30928]
[1779630574791,46.45,76845.14,0.0,-0.98287,1e-05,3.30917]
[1779630579826,46.45,76844.48,0.0,-0.98287,1e-05,3.30824]
[1779630581840,46.45,76840.78,0.0,-0.98291,1e-05,3.30132]
[1779630582438,46.45,76840.78,0.0,-0.98291,1e-05,3.30132]
[1779630582471,46.45,76840.78,0.0,-0.98291,1e-05,3.30132]
[1779630587882,46.45,76838.01,0.0,-0.98294,1e-05,3.29711]
[1779630588765,46.45,76838.01,0.0,-0.98294,1e-05,3.29711]
[1779630588970,46.45,76838.01,0.0,-0.98294,1e-05,3.29711]
[1779630589206,46.45,76837.51,0.0,-0.98294,1e-05,3.29654]
[1779630589220,46.45,76837.51,0.0,-0.98294,1e-05,3.29654]
[1779630589896,46.45,76837.47,0.0,-0.98294,1e-05,3.29667]
[1779630592920,46.46,76834.05,0.0,-0.98297,1e-05,3.29055]
[1779630593444,46.46,76834.05,0.0,-0.98297,1e-05,3.29055]
[1779630593470,46.46,76834.05,0.0,-0.98297,1e-05,3.29055]
[1779630597413,46.46,76830.46,0.0,-0.98301,1e-05,3.28437]
[1779630597470,46.46,76830.46,0.0,-0.98301,1e-05,3.28437]
[1779630597955,46.46,76830.64,0.0,-0.98301,1e-05,3.28495]
[1779630598962,46.46,76826.36,0.0,-0.98306,1e-05,3.27677]
[1779630602901,46.46,76824.91,0.0,-0.98307,1e-05,3.27463]
[1779630602972,46.46,76824.91,0.0,-0.98307,1e-05,3.27463]
[1779630608025,46.47,76827.16,0.0,-0.98303,1e-05,3.28045]
[1779630612226,46.47,76827.05,0.0,-0.98303,1e-05,3.28155]
[1779630612469,46.47,76827.05,0.0,-0.98303,1e-05,3.28155]
[1779630613555,46.47,76827.44,0.0,-0.98302,1e-05,3.28295]
[1779630613720,46.47,76827.44,0.0,-0.98302,1e-05,3.28295]
[1779630614067,46.47,76827.5,0.0,-0.98301,1e-05,3.2837]
[1779630619102,46.47,76826.76,0.0,-0.98302,1e-05,3.28245]
[1779630620797,46.47,76826.81,0.0,-0.98302,1e-05,3.28219]
[1779630620970,46.47,76826.81,0.0,-0.98302,1e-05,3.28219]
[1779630626151,46.47,76806.24,0.0,-0.98327,1e-05,3.23988]
[1779630627158,46.46,76806.59,0.0,-0.98327,1e-05,3.23979]
[1779630627663,46.46,76806.59,0.0,-0.98327,1e-05,3.23979]
[1779630629731,46.46,76808.41,0.0,-0.98326,1e-05,3.24276]
[1779630630168,46.46,76808.41,0.0,-0.98326,1e-05,3.24276]
[1779630630220,46.46,76808.41,0.0,-0.98326,1e-05,3.24276]
[1779630630179,46.46,76808.07,0.0,-0.98326,1e-05,3.24181]
[1779630635214,46.46,76807.95,0.0,-0.98328,1e-05,3.23846]
[1779630640130,46.46,76807.41,0.0,-0.98329,1e-05,3.23713]
[1779630647673,46.45,76807.08,0.0,-0.98331,1e-05,3.23346]
[1779630649524,46.43,76811.84,0.0,-0.9833,1e-05,3.23601]
[1779630651298,46.42,76814.57,0.0,-0.98327,1e-05,3.24057]
[1779630651470,46.42,76814.57,0.0,-0.98327,1e-05,3.24057]
[1779630651510,46.42,76814.57,0.0,-0.98327,1e-05,3.23981]
[1779630657369,46.41,76814.66,0.0,-0.9833,1e-05,3.23547]
[1779630662406,46.4,76814.59,0.0,-0.98332,1e-05,3.23162]
[1779630669460,46.39,76816.64,0.0,-0.98332,1e-05,3.2323]
[1779630674495,46.38,76813.57,0.0,-0.98336,1e-05,3.22582]
[1779630680537,46.39,76807.51,0.0,-0.98342,1e-05,3.21504]
[1779630684565,46.39,76813.6,0.0,-0.98335,1e-05,3.22692]
[1779630688593,46.39,76816.22,0.0,-0.98332,1e-05,3.23263]
[1779630693628,46.39,76815.25,0.0,-0.98333,1e-05,3.22982]
[1779630701684,46.4,76817.03,0.0,-0.98331,1e-05,3.23444]
[1779630707726,46.4,76818.32,0.0,-0.98329,1e-05,3.23778]
[1779630712761,46.4,76820.86,0.0,-0.98325,1e-05,3.24334]
[1779630717798,46.4,76819.84,0.0,-0.98326,1e-05,3.24196]
[1779630722834,46.4,76819.62,0.0,-0.98326,1e-05,3.24215]
[1779630727869,46.41,76819.38,0.0,-0.98326,1e-05,3.2423]
[1779630732904,46.41,76820.02,0.0,-0.98325,1e-05,3.24417]
[1779630738946,46.41,76819.57,0.0,-0.98325,1e-05,3.24401]
[1779630744988,46.41,76819.51,0.0,-0.98325,1e-05,3.24462]
[1779630749016,46.41,76823.35,0.0,-0.9832,1e-05,3.25258]
[1779630754051,46.4,76822.5,0.0,-0.98323,1e-05,3.24648]
[1779630759086,46.4,76823.44,0.0,-0.98322,1e-05,3.24822]
[1779630763114,46.41,76817.68,0.0,-0.98329,1e-05,3.23754]
[1779630768149,46.41,76818.67,0.0,-0.98327,1e-05,3.24009]
[1779630773184,46.41,76817.89,0.0,-0.98328,1e-05,3.2392]
[1779630779226,46.41,76818.18,0.0,-0.98327,1e-05,3.24051]
[1779630781242,46.41,76807.69,0.0,-0.98339,1e-05,3.22038]
[1779630782249,46.41,76805.54,0.0,-0.98341,1e-05,3.21637]
[1779630787284,46.42,76805.66,0.0,-0.9834,1e-05,3.21742]
[1779630789298,46.42,76801.3,0.0,-0.98345,1e-05,3.20932]
[1779630790970,46.42,76800.17,0.0,-0.98346,1e-05,3.20731]
[1779630792319,46.42,76792.1,0.0,-0.98355,1e-05,3.19211]
[1779630794064,46.42,76790.14,0.0,-0.98358,1e-05,3.18789]
[1779630794222,46.42,76790.14,0.0,-0.98358,1e-05,3.18789]
[1779630794333,46.42,76789.7,0.0,-0.98358,1e-05,3.18726]
[1779630795339,46.42,76783.45,0.0,-0.98365,1e-05,3.17548]
[1779630797354,46.42,76782.54,0.0,-0.98366,1e-05,3.17356]
[1779630799368,46.42,76786.17,0.0,-0.98362,1e-05,3.18101]
[1779630803396,46.42,76790.16,0.0,-0.98357,1e-05,3.18958]
[1779630808222,46.42,76790.38,0.0,-0.98356,1e-05,3.19065]
[1779630808317,46.43,76791.25,0.0,-0.98355,1e-05,3.19276]
[1779630808470,46.43,76791.25,0.0,-0.98355,1e-05,3.19276]
[1779630814257,46.43,76788.84,0.0,-0.98358,1e-05,3.18666]
[1779630820516,46.43,76788.32,0.0,-0.98358,1e-05,3.18744]
[1779630825551,46.43,76787.0,0.0,-0.9836,1e-05,3.18343]
[1779630830587,46.42,76782.81,0.0,-0.98366,1e-05,3.1733]
[1779630831594,46.42,76774.91,0.0,-0.98375,1e-05,3.1578]
[1779630832604,46.42,76772.69,0.0,-0.98378,1e-05,3.15319]
[1779630834617,46.42,76766.9,0.0,-0.98385,1e-05,3.14144]
[1779630838645,46.41,76766.86,0.0,-0.98386,1e-05,3.14001]
[1779630842676,46.41,76770.32,0.0,-0.98382,1e-05,3.14591]
[1779630843683,46.41,76764.8,0.0,-0.98388,1e-05,3.13572]
[1779630846369,46.41,76761.78,0.0,-0.98392,1e-05,3.12902]
[1779630850076,46.41,76761.41,0.0,-0.98393,1e-05,3.12769]
[1779630850161,46.4,76740.53,0.0,-0.98416,1e-05,3.08799]
[1779630850735,46.4,76754.96,0.0,-0.98401,1e-05,3.11492]
[1779630851748,46.41,76760.64,0.0,-0.98394,1e-05,3.12603]
[1779630852849,46.41,76760.64,0.0,-0.98394,1e-05,3.12603]
[1779630853234,46.41,76760.64,0.0,-0.98394,1e-05,3.12603]
[1779630853312,46.41,76769.65,0.0,-0.98384,1e-05,3.14378]
[1779630853762,46.41,76764.77,0.0,-0.98389,1e-05,3.13451]
[1779630858797,46.4,76764.29,0.0,-0.98391,1e-05,3.13198]
[1779630863832,46.4,76761.77,0.0,-0.98394,1e-05,3.1262]
[1779630867303,46.4,76759.05,0.0,-0.98397,1e-05,3.12043]
[1779630867400,46.4,76752.9,0.0,-0.98405,1e-05,3.10822]
[1779630868872,46.39,76749.5,0.0,-0.98408,1e-05,3.10153]
[1779630870718,46.39,76749.48,0.0,-0.98409,1e-05,3.10122]
[1779630870970,46.39,76749.48,0.0,-0.98409,1e-05,3.10122]
[1779630871072,46.39,76749.44,0.0,-0.9841,1e-05,3.09923]
[1779630874917,46.39,76753.85,0.0,-0.98405,1e-05,3.10645]
[1779630875924,46.39,76758.55,0.0,-0.984,1e-05,3.11505]
[1779630880959,46.39,76753.91,0.0,-0.98406,1e-05,3.10544]
[1779630882973,46.38,76751.68,0.0,-0.98409,1e-05,3.10069]
[1779630887001,46.38,76747.41,0.0,-0.98414,1e-05,3.09162]
[1779630889015,46.38,76743.47,0.0,-0.98419,1e-05,3.08372]
[1779630892036,46.38,76737.7,0.0,-0.98426,1e-05,3.07223]
[1779630897097,46.37,76737.98,0.0,-0.98426,1e-05,3.07191]
[1779630897099,46.37,76714.57,0.0,-0.98451,1e-05,3.02814]
[1779630898078,46.37,76711.72,0.0,-0.98454,1e-05,3.02274]
[1779630900166,46.37,76711.77,0.0,-0.98454,1e-05,3.02271]
[1779630900239,46.37,76704.31,0.0,-0.98463,1e-05,3.00882]
[1779630902106,46.37,76714.2,0.0,-0.98452,1e-05,3.02685]
[1779630904120,46.37,76723.15,0.0,-0.98442,1e-05,3.04319]
[1779630905127,46.37,76725.04,0.0,-0.9844,1e-05,3.04718]
[1779630907141,46.37,76729.43,0.0,-0.98436,1e-05,3.055]
[1779630910222,46.37,76729.74,0.0,-0.98435,1e-05,3.05521]
[1779630911726,46.37,76726.0,0.0,-0.9844,1e-05,3.04789]
[1779630911971,46.37,76726.0,0.0,-0.9844,1e-05,3.04789]
[1779630912176,46.37,76729.22,0.0,-0.98436,1e-05,3.05371]
[1779630916221,46.37,76729.28,0.0,-0.98437,1e-05,3.05327]
[1779630919853,46.36,76727.0,0.0,-0.9844,1e-05,3.0483]
[1779630919971,46.36,76727.0,0.0,-0.9844,1e-05,3.0483]
[1779630920232,46.36,76722.93,0.0,-0.98444,1e-05,3.04057]
[1779630923253,46.36,76731.36,0.0,-0.98435,1e-05,3.05576]
[1779630925267,46.36,76733.13,0.0,-0.98433,1e-05,3.05871]
[1779630930302,46.36,76729.69,0.0,-0.98438,1e-05,3.05134]
[1779630931309,46.36,76723.96,0.0,-0.98445,1e-05,3.03888]
[1779630932317,46.36,76717.06,0.0,-0.98452,1e-05,3.02592]
[1779630933323,46.36,76709.82,0.0,-0.9846,1e-05,3.01239]
[1779630933929,46.36,76709.82,0.0,-0.9846,1e-05,3.01239]
[1779630934330,46.36,76705.4,0.0,-0.98465,1e-05,3.00412]
[1779630935337,46.36,76705.2,0.0,-0.98465,1e-05,3.00364]
[1779630937351,46.35,76700.76,0.0,-0.9847,1e-05,2.99529]
[1779630940223,46.35,76700.19,0.0,-0.98471,1e-05,2.99406]
[1779630940408,46.35,76700.19,0.0,-0.98471,1e-05,2.99406]
[1779630940470,46.35,76700.19,0.0,-0.98471,1e-05,2.99406]
[1779630940505,46.35,76697.24,0.0,-0.98474,1e-05,2.98848]
[1779630946414,46.35,76699.82,0.0,-0.98472,1e-05,2.99276]
[1779630947421,46.35,76705.82,0.0,-0.98465,1e-05,3.0037]
[1779630950442,46.35,76702.5,0.0,-0.98469,1e-05,2.99728]
[1779630954468,46.35,76703.73,0.0,-0.98468,1e-05,2.99926]
[1779630954470,46.35,76700.28,0.0,-0.98472,1e-05,2.99283]
[1779630954719,46.35,76700.28,0.0,-0.98472,1e-05,2.99283]
[1779630956484,46.35,76693.88,0.0,-0.98479,1e-05,2.98093]
[1779630961519,46.35,76692.5,0.0,-0.9848,1e-05,2.97807]
[1779630966554,46.35,76690.08,0.0,-0.98483,1e-05,2.9733]
[1779630967562,46.35,76654.79,0.0,-0.9852,1e-05,2.90936]
[1779630967780,46.35,76654.79,0.0,-0.9852,1e-05,2.90936]
[1779630968579,46.35,76665.08,0.0,-0.98509,1e-05,2.92792]
[1779630969583,46.35,76682.7,0.0,-0.98491,1e-05,2.96048]
[1779630970590,46.35,76680.63,0.0,-0.98492,1e-05,2.9573]
[1779630971018,46.35,76680.63,0.0,-0.98492,1e-05,2.9573]
[1779630971597,46.35,76667.92,0.0,-0.98506,1e-05,2.93423]
[1779630972604,46.35,76666.24,0.0,-0.98508,1e-05,2.93119]
[1779630974618,46.35,76660.98,0.0,-0.98513,1e-05,2.92233]
[1779630976632,46.35,76653.64,0.0,-0.9852,1e-05,2.90917]
[1779630976692,46.35,76653.64,0.0,-0.9852,1e-05,2.90917]
[1779630977639,46.35,76650.85,0.0,-0.98523,1e-05,2.9042]
[1779630978646,46.35,76646.33,0.0,-0.98528,1e-05,2.89616]
[1779630980663,46.35,76642.6,0.0,-0.98532,1e-05,2.88962]
[1779630981227,46.35,76642.6,0.0,-0.98532,1e-05,2.88962]
[1779630981669,46.35,76634.44,0.0,-0.9854,1e-05,2.87516]
[1779630982676,46.35,76634.87,0.0,-0.98539,1e-05,2.87602]
[1779630985276,46.35,76634.57,0.0,-0.9854,1e-05,2.87558]
[1779630987224,46.35,76633.3,0.0,-0.98541,1e-05,2.87352]
[1779630993345,46.36,76631.93,0.0,-0.98543,1e-05,2.87017]
[1779630994935,46.36,76631.65,0.0,-0.98543,1e-05,2.86989]
[1779630994972,46.36,76631.65,0.0,-0.98543,1e-05,2.86989]
[1779630995036,46.36,76631.99,0.0,-0.98542,1e-05,2.8706]
[1779630996785,46.36,76624.43,0.0,-0.9855,1e-05,2.85742]
[1779630997792,46.36,76626.83,0.0,-0.98547,1e-05,2.86298]
[1779631001820,46.37,76623.64,0.0,-0.98549,1e-05,2.85905]
[1779631002827,46.37,76620.53,0.0,-0.98552,1e-05,2.85367]
[1779631006855,46.37,76617.13,0.0,-0.98555,1e-05,2.84822]
[1779631009876,46.37,76608.84,0.0,-0.98563,1e-05,2.83406]
[1779631011733,46.37,76607.1,0.0,-0.98565,1e-05,2.83117]
[1779631016706,46.38,76611.76,0.0,-0.9856,1e-05,2.84086]
[1779631016720,46.38,76611.76,0.0,-0.9856,1e-05,2.84086]
[1779631016925,46.38,76611.78,0.0,-0.98559,1e-05,2.84168]
[1779631021979,46.38,76607.46,0.0,-0.98563,1e-05,2.83486]
[1779631023993,46.39,76611.21,0.0,-0.98559,1e-05,2.84241]
[1779631025000,46.39,76605.3,0.0,-0.98564,1e-05,2.83279]
[1779631027014,46.4,76603.15,0.0,-0.98565,1e-05,2.83099]
[1779631031042,46.4,76607.39,0.0,-0.9856,1e-05,2.84074]
[1779631032821,46.41,76609.16,0.0,-0.98557,1e-05,2.84465]
[1779631033056,46.43,76615.34,0.0,-0.98546,1e-05,2.86329]
[1779631035075,46.44,76619.1,0.0,-0.98542,1e-05,2.87144]
[1779631037081,46.44,76621.58,0.0,-0.98539,1e-05,2.87657]
[1779631037219,46.44,76621.58,0.0,-0.98539,1e-05,2.87657]
[1779631037709,46.44,76621.58,0.0,-0.98539,1e-05,2.87657]
[1779631037719,46.44,76621.58,0.0,-0.98539,1e-05,2.87657]
[1779631037285,46.44,76621.68,0.0,-0.98538,1e-05,2.87747]
[1779631043131,46.46,76624.22,0.0,-0.98533,1e-05,2.88626]
[1779631047666,46.47,76631.36,0.0,-0.98524,1e-05,2.90244]
[1779631048636,46.47,76631.36,0.0,-0.98524,1e-05,2.90244]
[1779631048719,46.47,76631.36,0.0,-0.98524,1e-05,2.90244]
[1779631049173,46.47,76638.86,0.0,-0.98515,1e-05,2.91653]
[1779631051187,46.47,76643.42,0.0,-0.98511,1e-05,2.92444]
[1779631052055,46.47,76643.42,0.0,-0.98511,1e-05,2.92444]
[1779631052222,46.47,76643.42,0.0,-0.98511,1e-05,2.92444]
[1779631052323,46.48,76643.52,0.0,-0.9851,1e-05,2.92525]
[1779631054208,46.48,76649.01,0.0,-0.98505,1e-05,2.93513]
[1779631058236,46.48,76652.06,0.0,-0.98501,1e-05,2.94105]
[1779631059243,46.48,76645.44,0.0,-0.98508,1e-05,2.92909]
[1779631060250,46.48,76636.17,0.0,-0.98518,1e-05,2.91243]
[1779631061258,46.48,76636.16,0.0,-0.98518,1e-05,2.91244]
[1779631066293,46.48,76632.65,0.0,-0.98521,1e-05,2.90629]
[1779631071330,46.48,76628.32,0.0,-0.98526,1e-05,2.89874]
[1779631076368,46.48,76627.61,0.0,-0.98526,1e-05,2.89775]
[1779631081403,46.48,76626.42,0.0,-0.98527,1e-05,2.89588]
[1779631082410,46.48,76622.17,0.0,-0.98532,1e-05,2.88836]
[1779631087445,46.48,76619.02,0.0,-0.98535,1e-05,2.88307]
[1779631091478,46.48,76626.48,0.0,-0.98526,1e-05,2.89727]
[1779631092483,46.49,76630.6,0.0,-0.98522,1e-05,2.90532]
[1779631093490,46.49,76631.38,0.0,-0.98521,1e-05,2.90739]
[1779631095723,46.49,76631.9,0.0,-0.9852,1e-05,2.90899]
[1779631095768,46.49,76622.58,0.0,-0.98529,1e-05,2.893]
[1779631096516,46.49,76618.38,0.0,-0.98533,1e-05,2.88554]
[1779631097486,46.49,76618.38,0.0,-0.98533,1e-05,2.88554]
[1779631097718,46.49,76618.38,0.0,-0.98533,1e-05,2.88554]
[1779631097587,46.5,76618.86,0.0,-0.98532,1e-05,2.88777]
[1779631103565,46.51,76622.93,0.0,-0.98525,1e-05,2.89913]
[1779631105578,46.52,76626.19,0.0,-0.98521,1e-05,2.90628]
[1779631109594,46.52,76625.29,0.0,-0.98521,1e-05,2.90663]
[1779631109720,46.52,76625.29,0.0,-0.98521,1e-05,2.90663]
[1779631109607,46.52,76619.64,0.0,-0.98526,1e-05,2.89719]
[1779631111230,46.53,76619.42,0.0,-0.98526,1e-05,2.89747]
[1779631111621,46.53,76627.46,0.0,-0.98518,1e-05,2.91093]
[1779631112595,46.53,76627.46,0.0,-0.98518,1e-05,2.91093]
[1779631112719,46.53,76627.46,0.0,-0.98518,1e-05,2.91093]
[1779631112628,46.53,76631.47,0.0,-0.98514,1e-05,2.91876]
[1779631113863,46.53,76632.08,0.0,-0.98513,1e-05,2.92049]
[1779631113971,46.53,76632.08,0.0,-0.98513,1e-05,2.92049]
[1779631117664,46.54,76638.45,0.0,-0.98505,1e-05,2.93444]
[1779631118879,46.54,76638.84,0.0,-0.98504,1e-05,2.93575]
[1779631118971,46.54,76638.84,0.0,-0.98504,1e-05,2.93575]
[1779631119678,46.55,76638.96,0.0,-0.98503,1e-05,2.93657]
[1779631119844,46.55,76638.96,0.0,-0.98503,1e-05,2.93657]
[1779631119971,46.55,76638.96,0.0,-0.98503,1e-05,2.93657]
[1779631122699,46.55,76644.33,0.0,-0.98497,1e-05,2.94806]
[1779631123706,46.55,76649.17,0.0,-0.98491,1e-05,2.9574]
[1779631125144,46.56,76649.48,0.0,-0.9849,1e-05,2.95853]
[1779631125220,46.56,76649.48,0.0,-0.9849,1e-05,2.95853]
[1779631125785,46.56,76649.48,0.0,-0.9849,1e-05,2.95853]
[1779631125720,46.55,76650.43,0.0,-0.9849,1e-05,2.96018]
[1779631125970,46.55,76650.43,0.0,-0.9849,1e-05,2.96018]
[1779631131762,46.56,76651.05,0.0,-0.98489,1e-05,2.96153]
[1779631133776,46.56,76646.02,0.0,-0.98494,1e-05,2.95228]
[1779631134364,46.56,76646.02,0.0,-0.98494,1e-05,2.95228]
[1779631136709,46.55,76644.22,0.0,-0.98496,1e-05,2.94893]
[1779631136723,46.55,76644.22,0.0,-0.98496,1e-05,2.94893]
[1779631136797,46.55,76644.04,0.0,-0.98496,1e-05,2.94856]
[1779631137417,46.55,76644.04,0.0,-0.98496,1e-05,2.94856]
[1779631137469,46.55,76644.04,0.0,-0.98496,1e-05,2.94856]
[1779631143454,46.55,76646.43,0.0,-0.98494,1e-05,2.95266]
[1779631143473,46.55,76646.43,0.0,-0.98494,1e-05,2.95266]
[1779631143558,46.55,76647.17,0.0,-0.98493,1e-05,2.95395]
[1779631144048,46.55,76647.17,0.0,-0.98493,1e-05,2.95395]
[1779631144219,46.55,76647.17,0.0,-0.98493,1e-05,2.95395]
[1779631145860,46.55,76651.36,0.0,-0.98489,1e-05,2.96138]
[1779631149995,46.55,76653.01,0.0,-0.98487,1e-05,2.96418]
[1779631150220,46.55,76653.01,0.0,-0.98487,1e-05,2.96418]
[1779631150316,46.55,76653.01,0.0,-0.98487,1e-05,2.96418]
[1779631150470,46.55,76653.01,0.0,-0.98487,1e-05,2.96418]
[1779631150472,46.55,76652.86,0.0,-0.98487,1e-05,2.96384]
[1779631155930,46.55,76653.77,0.0,-0.98487,1e-05,2.96511]
[1779631160104,46.55,76653.51,0.0,-0.98487,1e-05,2.96444]
[1779631160220,46.55,76653.51,0.0,-0.98487,1e-05,2.96444]
[1779631160389,46.55,76653.51,0.0,-0.98487,1e-05,2.96444]
[1779631160470,46.55,76653.51,0.0,-0.98487,1e-05,2.96444]
[1779631160484,46.55,76653.81,0.0,-0.98487,1e-05,2.96492]
[1779631166000,46.55,76659.4,0.0,-0.98481,1e-05,2.97472]
[1779631167007,46.55,76665.0,0.0,-0.98475,1e-05,2.98485]
[1779631168845,46.55,76665.0,0.0,-0.98475,1e-05,2.98485]
[1779631168970,46.55,76667.64,0.0,-0.98472,1e-05,2.98958]
[1779631169021,46.55,76668.42,0.0,-0.98472,1e-05,2.9909]
[1779631171224,46.55,76670.86,0.0,-0.98469,1e-05,2.99526]
[1779631171469,46.55,76670.86,0.0,-0.98469,1e-05,2.99526]
[1779631175063,46.55,76674.93,0.0,-0.98466,1e-05,3.00054]
[1779631178249,46.55,76675.79,0.0,-0.98465,1e-05,3.00185]
[1779631178468,46.55,76675.79,0.0,-0.98465,1e-05,3.00185]
[1779631178570,46.54,76677.0,0.0,-0.98464,1e-05,3.00394]
[1779631178904,46.54,76677.0,0.0,-0.98464,1e-05,3.00394]
[1779631178971,46.54,76677.0,0.0,-0.98464,1e-05,3.00394]
[1779631183119,46.54,76680.86,0.0,-0.9846,1e-05,3.01031]
[1779631184112,46.54,76680.86,0.0,-0.9846,1e-05,3.01031]
[1779631184571,46.54,76680.86,0.0,-0.9846,1e-05,3.01031]
[1779631184719,46.54,76680.86,0.0,-0.9846,1e-05,3.01031]
[1779631184778,46.54,76683.92,0.0,-0.98457,1e-05,3.01625]
[1779631185381,46.54,76683.92,0.0,-0.98457,1e-05,3.01625]
[1779631185470,46.54,76683.92,0.0,-0.98457,1e-05,3.01625]
[1779631188154,46.54,76686.75,0.0,-0.98454,1e-05,3.02096]
[1779631188940,46.54,76686.75,0.0,-0.98454,1e-05,3.02096]
[1779631188972,46.54,76686.75,0.0,-0.98454,1e-05,3.02096]
[1779631189161,46.54,76691.44,0.0,-0.98449,1e-05,3.03006]
[1779631189983,46.54,76691.44,0.0,-0.98449,1e-05,3.03006]
[1779631190220,46.54,76691.44,0.0,-0.98449,1e-05,3.03006]
[1779631196210,46.55,76692.38,0.0,-0.98447,1e-05,3.03234]
[1779631197217,46.55,76702.75,0.0,-0.98436,1e-05,3.05198]
[1779631198560,46.55,76711.76,0.0,-0.98426,1e-05,3.06915]
[1779631199484,46.55,76714.73,0.0,-0.98422,1e-05,3.07507]
[1779631201750,46.55,76715.97,0.0,-0.98421,1e-05,3.07776]
[1779631201791,46.55,76717.85,0.0,-0.98418,1e-05,3.08201]
[1779631201977,46.55,76717.85,0.0,-0.98418,1e-05,3.08201]
[1779631202252,46.55,76716.46,0.0,-0.9842,1e-05,3.07941]
[1779631203259,46.55,76708.73,0.0,-0.98428,1e-05,3.06472]
[1779631204266,46.55,76708.76,0.0,-0.98429,1e-05,3.06453]
[1779631205273,46.55,76703.01,0.0,-0.98435,1e-05,3.05359]
[1779631206282,46.55,76695.98,0.0,-0.98443,1e-05,3.04033]
[1779631207287,46.55,76692.21,0.0,-0.98447,1e-05,3.03316]
[1779631208724,46.55,76692.21,0.0,-0.98447,1e-05,3.03316]
[1779631208825,46.55,76692.64,0.0,-0.98446,1e-05,3.03421]
[1779631208970,46.55,76692.64,0.0,-0.98446,1e-05,3.03421]
[1779631209301,46.55,76691.93,0.0,-0.98447,1e-05,3.0329]
[1779631210338,46.55,76691.93,0.0,-0.98447,1e-05,3.0329]
[1779631210469,46.55,76691.93,0.0,-0.98447,1e-05,3.0329]
[1779631215344,46.56,76685.57,0.0,-0.98453,1e-05,3.02321]
[1779631216351,46.56,76681.17,0.0,-0.98458,1e-05,3.01494]
[1779631217844,46.56,76681.17,0.0,-0.98458,1e-05,3.01494]
[1779631217358,46.56,76672.92,0.0,-0.98466,1e-05,2.99964]
[1779631217971,46.56,76672.92,0.0,-0.98466,1e-05,2.99964]
[1779631218365,46.55,76668.23,0.0,-0.98472,1e-05,2.99093]
[1779631219432,46.55,76668.23,0.0,-0.98472,1e-05,2.99093]
[1779631219471,46.55,76668.23,0.0,-0.98472,1e-05,2.99093]
[1779631220379,46.56,76676.38,0.0,-0.98463,1e-05,3.00625]
[1779631221386,46.56,76683.52,0.0,-0.98455,1e-05,3.01986]
[1779631221942,46.56,76683.52,0.0,-0.98455,1e-05,3.01986]
[1779631221972,46.56,76683.52,0.0,-0.98455,1e-05,3.01986]
[1779631222505,46.56,76683.52,0.0,-0.98455,1e-05,3.01986]
[1779631222722,46.56,76683.52,0.0,-0.98455,1e-05,3.01986]
[1779631222731,46.56,76683.86,0.0,-0.98454,1e-05,3.02143]
[1779631223402,46.56,76686.31,0.0,-0.98451,1e-05,3.02594]
[1779631224650,46.56,76686.31,0.0,-0.98451,1e-05,3.02594]
[1779631224720,46.56,76686.31,0.0,-0.98451,1e-05,3.02594]
[1779631230451,46.57,76686.53,0.0,-0.98449,1e-05,3.02954]
[1779631235922,46.58,76686.41,0.0,-0.98449,1e-05,3.02953]
[1779631238507,46.58,76695.54,0.0,-0.98438,1e-05,3.04822]
[1779631239365,46.58,76695.54,0.0,-0.98438,1e-05,3.04822]
[1779631239470,46.58,76695.54,0.0,-0.98438,1e-05,3.04822]
[1779631239514,46.58,76697.74,0.0,-0.98435,1e-05,3.05272]
[1779631240812,46.58,76697.74,0.0,-0.98435,1e-05,3.05272]
[1779631240970,46.59,76697.81,0.0,-0.98435,1e-05,3.05367]
[1779631244549,46.59,76702.21,0.0,-0.98429,1e-05,3.06307]
[1779631245527,46.59,76702.21,0.0,-0.98429,1e-05,3.06307]
[1779631245720,46.59,76702.21,0.0,-0.98429,1e-05,3.06307]
[1779631248904,46.59,76703.63,0.0,-0.98427,1e-05,3.06688]
[1779631248932,46.6,76705.11,0.0,-0.98425,1e-05,3.0704]
[1779631248973,46.6,76705.11,0.0,-0.98425,1e-05,3.0704]
[1779631249584,46.6,76706.01,0.0,-0.98424,1e-05,3.07208]
[1779631251591,46.6,76706.01,0.0,-0.98424,1e-05,3.07208]
[1779631251721,46.6,76706.01,0.0,-0.98424,1e-05,3.07208]
[1779631254619,46.6,76710.28,0.0,-0.98418,1e-05,3.08189]
[1779631257378,46.61,76710.82,0.0,-0.98417,1e-05,3.0836]
[1779631257409,46.61,76710.82,0.0,-0.98417,1e-05,3.0836]
[1779631257640,46.61,76717.58,0.0,-0.98409,1e-05,3.0966]
[1779631258510,46.61,76717.58,0.0,-0.98409,1e-05,3.0966]
[1779631259654,46.61,76723.07,0.0,-0.98403,1e-05,3.10759]
[1779631260401,46.61,76723.07,0.0,-0.98403,1e-05,3.10759]
[1779631260470,46.61,76723.07,0.0,-0.98403,1e-05,3.10759]
[1779631261668,46.61,76717.58,0.0,-0.98409,1e-05,3.09792]
[1779631264188,46.61,76719.22,0.0,-0.98406,1e-05,3.10164]
[1779631264219,46.61,76719.22,0.0,-0.98406,1e-05,3.10164]
[1779631264561,46.61,76719.22,0.0,-0.98406,1e-05,3.10164]
[1779631264720,46.61,76719.22,0.0,-0.98406,1e-05,3.10164]
[1779631264801,46.61,76722.77,0.0,-0.98402,1e-05,3.10896]
[1779631267800,46.62,76724.56,0.0,-0.984,1e-05,3.11264]
[1779631267979,46.62,76724.74,0.0,-0.98399,1e-05,3.11359]
[1779631268717,46.62,76727.23,0.0,-0.98397,1e-05,3.11828]
[1779631273566,46.62,76728.84,0.0,-0.98394,1e-05,3.1228]
[1779631273719,46.62,76728.84,0.0,-0.98394,1e-05,3.1228]
[1779631273820,46.62,76729.89,0.0,-0.98393,1e-05,3.12507]
[1779631274263,46.62,76729.89,0.0,-0.98393,1e-05,3.12507]
[1779631274469,46.62,76729.89,0.0,-0.98393,1e-05,3.12507]
[1779631276775,46.63,76734.69,0.0,-0.98387,1e-05,3.13499]
[1779631277362,46.63,76734.69,0.0,-0.98387,1e-05,3.13499]
[1779631277469,46.63,76734.69,0.0,-0.98387,1e-05,3.13499]
[1779631277781,46.63,76733.66,0.0,-0.98388,1e-05,3.13331]
[1779631278803,46.63,76733.66,0.0,-0.98388,1e-05,3.13331]
[1779631278971,46.63,76730.84,0.0,-0.98391,1e-05,3.12826]
[1779631281810,46.63,76733.27,0.0,-0.98388,1e-05,3.13369]
[1779631282977,46.63,76733.27,0.0,-0.98388,1e-05,3.13369]
[1779631283134,46.63,76732.77,0.0,-0.98388,1e-05,3.13275]
[1779631283221,46.63,76732.77,0.0,-0.98388,1e-05,3.13275]
[1779631283824,46.63,76732.98,0.0,-0.98388,1e-05,3.13369]
[1779631288860,46.64,76734.1,0.0,-0.98385,1e-05,3.13718]
[1779631289024,46.64,76734.1,0.0,-0.98385,1e-05,3.13718]
[1779631289219,46.64,76734.1,0.0,-0.98385,1e-05,3.13718]
[1779631289867,46.64,76734.21,0.0,-0.98385,1e-05,3.13765]
[1779631290946,46.64,76734.21,0.0,-0.98385,1e-05,3.13765]
[1779631290972,46.64,76734.21,0.0,-0.98385,1e-05,3.13765]
[1779631299845,46.64,76735.36,0.0,-0.98383,1e-05,3.14058]
[1779631299975,46.64,76735.36,0.0,-0.98383,1e-05,3.14058]
[1779631300091,46.65,76736.58,0.0,-0.98382,1e-05,3.14315]
[1779631305979,46.65,76736.77,0.0,-0.98381,1e-05,3.14504]
[1779631306985,46.65,76739.15,0.0,-0.98378,1e-05,3.14981]
[1779631308086,46.65,76739.32,0.0,-0.98378,1e-05,3.15038]
[1779631308220,46.65,76739.32,0.0,-0.98378,1e-05,3.15038]
[1779631309221,46.65,76739.7,0.0,-0.98377,1e-05,3.15134]
[1779631310007,46.65,76739.91,0.0,-0.98377,1e-05,3.15199]
[1779631312104,46.65,76740.16,0.0,-0.98376,1e-05,3.1527]
[1779631312219,46.65,76740.16,0.0,-0.98376,1e-05,3.1527]
[1779631313029,46.66,76746.23,0.0,-0.98369,1e-05,3.16472]
[1779631315043,46.66,76749.17,0.0,-0.98365,1e-05,3.17076]
[1779631316719,46.66,76749.17,0.0,-0.98365,1e-05,3.17076]
[1779631316969,46.66,76749.17,0.0,-0.98365,1e-05,3.17076]
[1779631317225,46.65,76749.0,0.0,-0.98366,1e-05,3.16955]
[1779631317572,46.65,76749.0,0.0,-0.98366,1e-05,3.16955]
[1779631317672,46.65,76746.79,0.0,-0.98369,1e-05,3.16534]
[1779631322958,46.65,76746.76,0.0,-0.98369,1e-05,3.16422]
[1779631322980,46.65,76746.76,0.0,-0.98369,1e-05,3.16422]
[1779631324374,46.65,76747.09,0.0,-0.98369,1e-05,3.1653]
[1779631324469,46.65,76747.09,0.0,-0.98369,1e-05,3.1653]
[1779631324570,46.65,76746.99,0.0,-0.98369,1e-05,3.16468]
[1779631329141,46.64,76738.6,0.0,-0.9838,1e-05,3.1466]
[1779631330148,46.64,76735.67,0.0,-0.98383,1e-05,3.14065]
[1779631331231,46.64,76735.67,0.0,-0.98383,1e-05,3.14065]
[1779631331470,46.64,76735.67,0.0,-0.98383,1e-05,3.14065]
[1779631332165,46.64,76726.71,0.0,-0.98394,1e-05,3.12296]
[1779631333175,46.64,76720.96,0.0,-0.984,1e-05,3.11178]
[1779631335130,46.64,76720.48,0.0,-0.98401,1e-05,3.11054]
[1779631335226,46.64,76720.48,0.0,-0.98401,1e-05,3.11054]
[1779631337952,46.64,76721.12,0.0,-0.98401,1e-05,3.1111]
[1779631337971,46.64,76721.12,0.0,-0.98401,1e-05,3.1111]
[1779631338207,46.63,76720.07,0.0,-0.98402,1e-05,3.10848]
[1779631341234,46.63,76712.12,0.0,-0.98411,1e-05,3.09263]
[1779631342485,46.63,76698.83,0.0,-0.98426,1e-05,3.06754]
[1779631343244,46.63,76697.94,0.0,-0.98427,1e-05,3.06564]
[1779631347286,46.63,76697.36,0.0,-0.98428,1e-05,3.06386]
[1779631347470,46.63,76697.36,0.0,-0.98428,1e-05,3.06386]
[1779631353623,46.62,76695.8,0.0,-0.98432,1e-05,3.05794]
[1779631353720,46.62,76695.8,0.0,-0.98432,1e-05,3.05794]
[1779631355409,46.62,76692.91,0.0,-0.98435,1e-05,3.05215]
[1779631355469,46.62,76692.91,0.0,-0.98435,1e-05,3.05215]
[1779631355510,46.62,76693.02,0.0,-0.98435,1e-05,3.05215]
[1779631356337,46.62,76687.76,0.0,-0.98441,1e-05,3.0422]
[1779631357857,46.62,76687.76,0.0,-0.98441,1e-05,3.0422]
[1779631357969,46.62,76687.76,0.0,-0.98441,1e-05,3.0422]
[1779631358351,46.62,76679.62,0.0,-0.9845,1e-05,3.0268]
[1779631359872,46.62,76677.16,0.0,-0.98453,1e-05,3.02195]
[1779631360365,46.62,76672.72,0.0,-0.98458,1e-05,3.01379]
[1779631361372,46.62,76667.19,0.0,-0.98464,1e-05,3.00351]
[1779631363151,46.62,76666.58,0.0,-0.98464,1e-05,3.00226]
[1779631363220,46.62,76666.58,0.0,-0.98464,1e-05,3.00226]
[1779631366407,46.62,76673.98,0.0,-0.98456,1e-05,3.01598]
[1779631368330,46.62,76674.01,0.0,-0.98456,1e-05,3.01653]
[1779631368470,46.62,76674.01,0.0,-0.98456,1e-05,3.01653]
[1779631372015,46.62,76676.31,0.0,-0.98453,1e-05,3.02094]
[1779631372073,46.62,76679.06,0.0,-0.9845,1e-05,3.02632]
[1779631372219,46.62,76679.06,0.0,-0.9845,1e-05,3.02632]
[1779631374464,46.62,76670.19,0.0,-0.9846,1e-05,3.0097]
[1779631375793,46.62,76670.19,0.0,-0.9846,1e-05,3.0097]
[1779631375814,46.62,76665.33,0.0,-0.98465,1e-05,3.00066]
[1779631378108,46.62,76665.33,0.0,-0.98465,1e-05,3.00105]
[1779631381961,46.63,76666.5,0.0,-0.98463,1e-05,3.00474]
[1779631381972,46.63,76666.5,0.0,-0.98463,1e-05,3.00474]
[1779631382063,46.63,76672.59,0.0,-0.98456,1e-05,3.01691]
[1779631384417,46.63,76670.84,0.0,-0.98458,1e-05,3.01356]
[1779631384470,46.63,76670.84,0.0,-0.98458,1e-05,3.01356]
[1779631384534,46.63,76670.97,0.0,-0.98457,1e-05,3.01429]
[1779631386549,46.63,76667.31,0.0,-0.9846,1e-05,3.00857]
[1779631387817,46.63,76667.31,0.0,-0.9846,1e-05,3.00857]
[1779631387970,46.63,76667.31,0.0,-0.9846,1e-05,3.00857]
[1779631392610,46.64,76668.34,0.0,-0.98459,1e-05,3.01185]
[1779631392719,46.64,76668.34,0.0,-0.98459,1e-05,3.01185]
[1779631392758,46.64,76667.28,0.0,-0.98459,1e-05,3.01091]
[1779631393706,46.64,76667.28,0.0,-0.98459,1e-05,3.01091]
[1779631393719,46.64,76667.28,0.0,-0.98459,1e-05,3.01091]
[1779631393734,46.64,76662.2,0.0,-0.98465,1e-05,3.00147]
[1779631399640,46.65,76661.31,0.0,-0.98464,1e-05,3.00234]
[1779631401028,46.65,76661.31,0.0,-0.98464,1e-05,3.00234]
[1779631401231,46.65,76660.64,0.0,-0.98464,1e-05,3.00216]
[1779631401921,46.65,76660.64,0.0,-0.98464,1e-05,3.00216]
[1779631401971,46.65,76660.64,0.0,-0.98464,1e-05,3.00216]
[1779631402023,46.65,76660.34,0.0,-0.98464,1e-05,3.00213]
[1779631407699,46.66,76659.73,0.0,-0.98463,1e-05,3.00362]
[1779631410504,46.66,76659.73,0.0,-0.98463,1e-05,3.00362]
[1779631410720,46.66,76659.73,0.0,-0.98463,1e-05,3.00362]
[1779631415757,46.68,76653.5,0.0,-0.98468,1e-05,2.99475]
[1779631416450,46.68,76653.5,0.0,-0.98468,1e-05,2.99475]
[1779631416470,46.68,76653.5,0.0,-0.98468,1e-05,2.99475]
[1779631417771,46.68,76646.06,0.0,-0.98476,1e-05,2.98223]
[1779631419785,46.68,76645.7,0.0,-0.98475,1e-05,2.98266]
[1779631421948,46.68,76643.16,0.0,-0.98478,1e-05,2.97859]
[1779631421972,46.68,76643.16,0.0,-0.98478,1e-05,2.97859]
[1779631422049,46.69,76637.86,0.0,-0.98483,1e-05,2.97008]
[1779631425136,46.69,76635.55,0.0,-0.98484,1e-05,2.96704]
[1779631425221,46.69,76635.55,0.0,-0.98484,1e-05,2.96704]
[1779631425827,46.69,76635.49,0.0,-0.98484,1e-05,2.96751]
[1779631426362,46.69,76635.49,0.0,-0.98484,1e-05,2.96751]
[1779631426469,46.69,76635.49,0.0,-0.98484,1e-05,2.96751]
[1779631429053,46.7,76635.83,0.0,-0.98483,1e-05,2.96928]
[1779631428848,46.7,76639.43,0.0,-0.98479,1e-05,2.97639]
[1779631429220,46.7,76639.43,0.0,-0.98479,1e-05,2.97639]
[1779631429855,46.7,76646.63,0.0,-0.98471,1e-05,2.99006]
[1779631431869,46.7,76652.77,0.0,-0.98464,1e-05,3.00237]
[1779631434891,46.71,76654.48,0.0,-0.98461,1e-05,3.00707]
[1779631435239,46.71,76654.48,0.0,-0.98461,1e-05,3.00707]
[1779631435469,46.71,76654.48,0.0,-0.98461,1e-05,3.00707]
[1779631435897,46.71,76655.39,0.0,-0.9846,1e-05,3.00925]
[1779631440938,46.72,76658.5,0.0,-0.98456,1e-05,3.01611]
[1779631443959,46.72,76652.72,0.0,-0.98462,1e-05,3.00575]
[1779631444966,46.72,76644.46,0.0,-0.98471,1e-05,2.99056]
[1779631445973,46.72,76638.83,0.0,-0.98476,1e-05,2.98086]
[1779631446560,46.72,76638.83,0.0,-0.98476,1e-05,2.98086]
[1779631446719,46.72,76638.83,0.0,-0.98476,1e-05,2.98086]
[1779631447987,46.72,76640.76,0.0,-0.98473,1e-05,2.98549]
[1779631449972,46.72,76643.72,0.0,-0.9847,1e-05,2.99142]
[1779631450036,46.72,76643.72,0.0,-0.9847,1e-05,2.99142]
[1779631450113,46.72,76644.74,0.0,-0.98469,1e-05,2.99382]
[1779631451008,46.73,76652.69,0.0,-0.9846,1e-05,3.00888]
[1779631452021,46.73,76648.22,0.0,-0.98465,1e-05,3.00058]
[1779631453022,46.73,76640.78,0.0,-0.98473,1e-05,2.98691]
[1779631454029,46.73,76639.6,0.0,-0.98474,1e-05,2.98467]
[1779631455036,46.73,76642.98,0.0,-0.9847,1e-05,2.99074]
[1779631460075,46.73,76641.6,0.0,-0.98471,1e-05,2.989]
[1779631465110,46.73,76641.47,0.0,-0.98472,1e-05,2.98833]
[1779631466117,46.73,76646.54,0.0,-0.98466,1e-05,2.99748]
[1779631467124,46.73,76641.51,0.0,-0.98471,1e-05,2.98884]
[1779631472171,46.73,76640.93,0.0,-0.98473,1e-05,2.98575]
[1779631472850,46.73,76640.93,0.0,-0.98473,1e-05,2.98575]
[1779631472970,46.73,76640.93,0.0,-0.98473,1e-05,2.98575]
[1779631478213,46.72,76641.47,0.0,-0.98473,1e-05,2.98625]
[1779631480227,46.73,76644.93,0.0,-0.98469,1e-05,2.99301]
[1779631481312,46.73,76644.93,0.0,-0.98469,1e-05,2.99301]
[1779631481470,46.73,76644.93,0.0,-0.98469,1e-05,2.99301]
[1779631481571,46.73,76645.76,0.0,-0.98468,1e-05,2.99507]
[1779631487763,46.73,76649.01,0.0,-0.98465,1e-05,3.00052]
[1779631487971,46.73,76649.01,0.0,-0.98465,1e-05,3.00052]
[1779631488062,46.73,76647.93,0.0,-0.98465,1e-05,2.99897]
[1779631494325,46.73,76650.14,0.0,-0.98463,1e-05,3.00237]
[1779631499360,46.72,76649.91,0.0,-0.98464,1e-05,3.0014]
[1779631503787,46.72,76649.88,0.0,-0.98464,1e-05,3.00103]
[1779631504395,46.72,76659.51,0.0,-0.98454,1e-05,3.01843]
[1779631505402,46.72,76660.9,0.0,-0.98452,1e-05,3.02149]
[1779631509563,46.72,76660.78,0.0,-0.98453,1e-05,3.02083]
[1779631509719,46.72,76660.78,0.0,-0.98453,1e-05,3.02083]
[1779631509729,46.72,76664.59,0.0,-0.98449,1e-05,3.02769]
[1779631512451,46.72,76668.91,0.0,-0.98444,1e-05,3.03515]
[1779631515472,46.72,76671.32,0.0,-0.98442,1e-05,3.03905]
[1779631516479,46.72,76682.13,0.0,-0.9843,1e-05,3.05885]
[1779631517487,46.72,76683.64,0.0,-0.98429,1e-05,3.06207]
[1779631520507,46.72,76687.26,0.0,-0.98425,1e-05,3.06809]
[1779631525542,46.71,76681.24,0.0,-0.98432,1e-05,3.05569]
[1779631526549,46.71,76679.86,0.0,-0.98434,1e-05,3.05291]
[1779631531585,46.71,76681.14,0.0,-0.98434,1e-05,3.05257]
[1779631534970,46.71,76680.52,0.0,-0.98435,1e-05,3.05099]
[1779631535220,46.71,76680.52,0.0,-0.98435,1e-05,3.05099]
[1779631535071,46.71,76680.84,0.0,-0.98435,1e-05,3.05115]
[1779631540649,46.7,76682.49,0.0,-0.98434,1e-05,3.05313]
[1779631545684,46.7,76676.86,0.0,-0.9844,1e-05,3.04163]
[1779631550946,46.7,76675.49,0.0,-0.98442,1e-05,3.03832]
[1779631551049,46.7,76681.68,0.0,-0.98436,1e-05,3.05]
[1779631554971,46.7,76681.87,0.0,-0.98436,1e-05,3.04992]
[1779631555220,46.7,76681.87,0.0,-0.98436,1e-05,3.04992]
[1779631555073,46.69,76681.83,0.0,-0.98436,1e-05,3.04942]
[1779631560791,46.69,76683.43,0.0,-0.98435,1e-05,3.05131]
[1779631562805,46.69,76679.09,0.0,-0.9844,1e-05,3.04286]
[1779631563812,46.69,76685.23,0.0,-0.98433,1e-05,3.05402]
[1779631567840,46.69,76685.71,0.0,-0.98433,1e-05,3.05468]
[1779631572875,46.68,76687.16,0.0,-0.98432,1e-05,3.05626]
[1779631578917,46.68,76689.45,0.0,-0.9843,1e-05,3.05917]
[1779631583953,46.68,76693.7,0.0,-0.98426,1e-05,3.06593]
[1779631585966,46.68,76697.13,0.0,-0.98423,1e-05,3.07184]
[1779631591015,46.67,76696.8,0.0,-0.98425,1e-05,3.06783]
[1779631596051,46.67,76693.87,0.0,-0.98429,1e-05,3.06114]
[1779631597501,46.67,76692.63,0.0,-0.98431,1e-05,3.0586]
[1779631597720,46.67,76692.63,0.0,-0.98431,1e-05,3.0586]
[1779631598065,46.66,76694.3,0.0,-0.98429,1e-05,3.06146]
[1779631603100,46.66,76693.92,0.0,-0.9843,1e-05,3.05934]
[1779631608135,46.66,76694.73,0.0,-0.9843,1e-05,3.05966]
[1779631613170,46.65,76695.72,0.0,-0.9843,1e-05,3.06034]
[1779631618205,46.65,76694.6,0.0,-0.98431,1e-05,3.0571]
[1779631628740,46.65,76694.87,0.0,-0.98432,1e-05,3.05671]
[1779631630290,46.64,76691.55,0.0,-0.98436,1e-05,3.04881]
[1779631636333,46.64,76684.57,0.0,-0.98445,1e-05,3.03472]
[1779631639354,46.64,76680.67,0.0,-0.98449,1e-05,3.02764]
[1779631644389,46.64,76679.85,0.0,-0.98449,1e-05,3.02724]
[1779631650433,46.65,76677.2,0.0,-0.9845,1e-05,3.02522]
[1779631653863,46.65,76675.61,0.0,-0.98452,1e-05,3.02101]
[1779631653984,46.65,76675.61,0.0,-0.98452,1e-05,3.02101]
[1779631654042,46.65,76675.31,0.0,-0.98453,1e-05,3.02031]
[1779631659503,46.66,76674.52,0.0,-0.98452,1e-05,3.02119]
[1779631664538,46.67,76674.83,0.0,-0.98451,1e-05,3.02419]
[1779631669573,46.67,76674.88,0.0,-0.98449,1e-05,3.02669]
[1779631675615,46.68,76675.73,0.0,-0.98446,1e-05,3.03111]
[1779631677630,46.69,76679.48,0.0,-0.98442,1e-05,3.03896]
[1779631678636,46.69,76686.04,0.0,-0.98434,1e-05,3.05154]
[1779631682664,46.69,76686.85,0.0,-0.98433,1e-05,3.05477]
[1779631686692,46.7,76690.38,0.0,-0.98428,1e-05,3.063]
[1779631688706,46.7,76694.43,0.0,-0.98423,1e-05,3.07133]
[1779631693741,46.7,76694.58,0.0,-0.98422,1e-05,3.07294]
[1779631698776,46.71,76695.34,0.0,-0.9842,1e-05,3.07565]
[1779631701797,46.71,76684.84,0.0,-0.98431,1e-05,3.05666]
[1779631702804,46.71,76679.58,0.0,-0.98437,1e-05,3.04669]
[1779631703907,46.71,76679.58,0.0,-0.98437,1e-05,3.04669]
[1779631703992,46.71,76679.58,0.0,-0.98437,1e-05,3.04669]
[1779631704009,46.71,76679.58,0.0,-0.98437,1e-05,3.04648]
[1779631705825,46.71,76674.79,0.0,-0.98443,1e-05,3.03723]
[1779631710860,46.7,76674.93,0.0,-0.98443,1e-05,3.03652]
[1779631715895,46.7,76671.9,0.0,-0.98447,1e-05,3.02903]
[1779631717678,46.71,76672.19,0.0,-0.98447,1e-05,3.03003]
[1779631717719,46.71,76672.19,0.0,-0.98447,1e-05,3.03003]
[1779631717909,46.71,76671.96,0.0,-0.98447,1e-05,3.03006]
[1779631720930,46.71,76668.23,0.0,-0.9845,1e-05,3.02457]
[1779631724971,46.72,76665.94,0.0,-0.98452,1e-05,3.02177]
[1779631731004,46.73,76663.02,0.0,-0.98453,1e-05,3.01972]
[1779631735422,46.73,76663.1,0.0,-0.98452,1e-05,3.02129]
[1779631735453,46.73,76663.05,0.0,-0.98451,1e-05,3.02213]
[1779631735474,46.73,76663.05,0.0,-0.98451,1e-05,3.02213]
[1779631741074,46.74,76663.02,0.0,-0.9845,1e-05,3.02441]
[1779631747118,46.75,76662.74,0.0,-0.98449,1e-05,3.02665]
[1779631749130,46.75,76667.23,0.0,-0.98443,1e-05,3.03582]
[1779631757186,46.77,76667.2,0.0,-0.98441,1e-05,3.03929]
[1779631757721,46.77,76667.2,0.0,-0.98441,1e-05,3.03929]
[1779631762346,46.77,76666.86,0.0,-0.9844,1e-05,3.0404]
[1779631762473,46.77,76666.86,0.0,-0.9844,1e-05,3.0404]
[1779631762447,46.77,76667.44,0.0,-0.98439,1e-05,3.04233]
[1779631769271,46.78,76667.63,0.0,-0.98437,1e-05,3.04567]
[1779631774306,46.79,76667.48,0.0,-0.98437,1e-05,3.04589]
[1779631779341,46.8,76666.98,0.0,-0.98436,1e-05,3.04707]
[1779631780720,46.8,76664.87,0.0,-0.98438,1e-05,3.04359]
[1779631781355,46.8,76658.7,0.0,-0.98445,1e-05,3.03265]
[1779631782362,46.8,76665.11,0.0,-0.98438,1e-05,3.0449]
[1779631783141,46.8,76665.11,0.0,-0.98438,1e-05,3.0449]
[1779631783219,46.8,76665.11,0.0,-0.98438,1e-05,3.0449]
[1779631783369,46.8,76665.25,0.0,-0.98437,1e-05,3.04558]
[1779631788404,46.81,76665.06,0.0,-0.98436,1e-05,3.04733]
[1779631793439,46.82,76664.9,0.0,-0.98435,1e-05,3.04911]
[1779631798474,46.82,76662.57,0.0,-0.98436,1e-05,3.04687]
[1779631803509,46.83,76665.76,0.0,-0.98432,1e-05,3.05482]
[1779631811566,46.84,76664.56,0.0,-0.98431,1e-05,3.05581]
[1779631813722,46.84,76664.68,0.0,-0.98431,1e-05,3.05643]
[1779631814587,46.84,76669.05,0.0,-0.98425,1e-05,3.06531]
[1779631817079,46.84,76670.96,0.0,-0.98423,1e-05,3.06923]
[1779631817220,46.84,76670.96,0.0,-0.98423,1e-05,3.06923]
[1779631817321,46.85,76673.02,0.0,-0.98421,1e-05,3.07343]
[1779631822643,46.85,76672.92,0.0,-0.98419,1e-05,3.07543]
[1779631827678,46.86,76672.88,0.0,-0.98418,1e-05,3.07717]
[1779631832713,46.86,76672.32,0.0,-0.98419,1e-05,3.0763]
[1779631837748,46.87,76672.94,0.0,-0.98417,1e-05,3.07926]
[1779631842783,46.88,76675.71,0.0,-0.98413,1e-05,3.08618]
[1779631847819,46.88,76675.78,0.0,-0.98412,1e-05,3.08805]
[1779631852801,46.89,76674.2,0.0,-0.98413,1e-05,3.0865]
[1779631855847,46.89,76675.31,0.0,-0.98411,1e-05,3.08961]
[1779631860913,46.9,76675.53,0.0,-0.98409,1e-05,3.09206]
[1779631865948,46.9,76675.81,0.0,-0.98408,1e-05,3.09427]
[1779631870983,46.91,76673.37,0.0,-0.9841,1e-05,3.09141]
[1779631872935,46.91,76672.4,0.0,-0.98411,1e-05,3.08995]
[1779631872972,46.91,76672.4,0.0,-0.98411,1e-05,3.08995]
[1779631872997,46.91,76672.36,0.0,-0.9841,1e-05,3.09022]
[1779631875011,46.91,76668.22,0.0,-0.98415,1e-05,3.08321]
[1779631876018,46.91,76664.69,0.0,-0.98418,1e-05,3.07701]
[1779631881053,46.92,76662.63,0.0,-0.98419,1e-05,3.07502]
[1779631882060,46.92,76673.62,0.0,-0.98407,1e-05,3.09583]
[1779631883067,46.92,76678.81,0.0,-0.98401,1e-05,3.10585]
[1779631884074,46.92,76674.83,0.0,-0.98405,1e-05,3.09873]
[1779631885082,46.92,76668.29,0.0,-0.98412,1e-05,3.08688]
[1779631885722,46.92,76668.29,0.0,-0.98412,1e-05,3.08688]
[1779631886088,46.92,76657.6,0.0,-0.98424,1e-05,3.06739]
[1779631887017,46.92,76657.6,0.0,-0.98424,1e-05,3.06739]
[1779631887095,46.93,76647.17,0.0,-0.98435,1e-05,3.04851]
[1779631888102,46.93,76647.06,0.0,-0.98435,1e-05,3.04872]
[1779631890782,46.93,76647.13,0.0,-0.98434,1e-05,3.04967]
[1779631891123,46.93,76656.9,0.0,-0.98424,1e-05,3.0665]
[1779631892130,46.93,76661.25,0.0,-0.98419,1e-05,3.07494]
[1779631894148,46.93,76637.55,0.0,-0.98444,1e-05,3.03198]
[1779631895154,46.94,76634.07,0.0,-0.98448,1e-05,3.02605]
[1779631896176,46.94,76637.87,0.0,-0.98443,1e-05,3.03347]
[1779631897178,46.94,76642.43,0.0,-0.98438,1e-05,3.04228]
[1779631898185,46.94,76639.24,0.0,-0.98441,1e-05,3.03685]
[1779631899192,46.94,76634.69,0.0,-0.98446,1e-05,3.02894]
[1779631901207,46.94,76608.48,0.0,-0.98473,1e-05,2.9821]
[1779631902213,46.95,76595.0,0.0,-0.98487,1e-05,2.95826]
[1779631903220,46.95,76592.9,0.0,-0.98489,1e-05,2.95504]
[1779631906241,46.95,76596.07,0.0,-0.98485,1e-05,2.96244]
[1779631907248,46.96,76586.44,0.0,-0.98495,1e-05,2.9457]
[1779631908255,46.96,76586.06,0.0,-0.98495,1e-05,2.9456]
[1779631910270,46.96,76575.05,0.0,-0.98505,1e-05,2.92709]
[1779631911278,46.96,76551.74,0.0,-0.98529,1e-05,2.88631]
[1779631911808,46.96,76551.74,0.0,-0.98529,1e-05,2.88631]
[1779631912285,46.97,76556.15,0.0,-0.98524,1e-05,2.89472]
[1779631913292,46.97,76547.93,0.0,-0.98532,1e-05,2.88089]
[1779631914586,46.97,76547.93,0.0,-0.98532,1e-05,2.88089]
[1779631915645,46.97,76552.66,0.0,-0.98526,1e-05,2.8913]
[1779631916313,46.97,76557.42,0.0,-0.98521,1e-05,2.89971]
[1779631917320,46.98,76564.52,0.0,-0.98513,1e-05,2.91299]
[1779631917851,46.98,76564.52,0.0,-0.98513,1e-05,2.91299]
[1779631919334,46.98,76566.24,0.0,-0.98511,1e-05,2.91735]
[1779631920341,46.98,76560.45,0.0,-0.98517,1e-05,2.9077]
[1779631921348,46.99,76551.16,0.0,-0.98526,1e-05,2.89189]
[1779631922356,46.99,76545.29,0.0,-0.98531,1e-05,2.88218]
[1779631923361,46.99,76547.16,0.0,-0.98529,1e-05,2.88615]
[1779631924369,46.99,76551.9,0.0,-0.98524,1e-05,2.8952]
[1779631925376,46.99,76562.33,0.0,-0.98513,1e-05,2.91437]
[1779631926383,47.0,76566.02,0.0,-0.98508,1e-05,2.9216]
[1779631927390,47.0,76564.96,0.0,-0.98509,1e-05,2.92035]
[1779631929404,47.0,76541.61,0.0,-0.98532,1e-05,2.88026]
[1779631930652,47.0,76541.61,0.0,-0.98532,1e-05,2.88026]
[1779631930411,47.01,76537.75,0.0,-0.98536,1e-05,2.87409]
[1779631931418,47.01,76527.61,0.0,-0.98546,1e-05,2.85699]
[1779631932425,47.01,76523.36,0.0,-0.9855,1e-05,2.85026]
[1779631933432,47.01,76522.82,0.0,-0.9855,1e-05,2.85004]
[1779631934149,47.01,76522.82,0.0,-0.9855,1e-05,2.85004]
[1779631936050,47.02,76519.02,0.0,-0.98553,1e-05,2.84488]
[1779631936454,47.02,76505.07,0.0,-0.98566,1e-05,2.82138]
[1779631937461,47.02,76491.49,0.0,-0.98579,1e-05,2.79867]
[1779631938468,47.02,76487.82,0.0,-0.98583,1e-05,2.79314]
[1779631939667,47.02,76487.82,0.0,-0.98583,1e-05,2.79314]
[1779631939475,47.03,76490.02,0.0,-0.9858,1e-05,2.79856]
[1779631941500,47.03,76493.64,0.0,-0.98575,1e-05,2.80561]
[1779631942498,47.09,76514.23,0.0,-0.98545,1e-05,2.85729]
[1779631943505,47.09,76515.0,0.0,-0.98544,1e-05,2.85935]
[1779631945519,47.09,76510.61,0.0,-0.98548,1e-05,2.85312]
[1779631946677,47.09,76510.61,0.0,-0.98548,1e-05,2.85312]
[1779631946528,47.09,76502.82,0.0,-0.98556,1e-05,2.83956]
[1779631947535,47.1,76490.52,0.0,-0.98567,1e-05,2.8197]
[1779631948542,47.1,76489.83,0.0,-0.98567,1e-05,2.81928]
[1779631950512,47.11,76488.36,0.0,-0.98568,1e-05,2.81752]
[1779631951564,47.11,76494.2,0.0,-0.98562,1e-05,2.82764]
[1779631952127,47.11,76494.2,0.0,-0.98562,1e-05,2.82764]
[1779631952571,47.11,76500.83,0.0,-0.98555,1e-05,2.8399]
[1779631953578,47.12,76504.8,0.0,-0.98551,1e-05,2.84755]
[1779631954980,47.12,76505.5,0.0,-0.9855,1e-05,2.84877]
[1779631955593,47.12,76487.67,0.0,-0.98567,1e-05,2.8193]
[1779631956600,47.12,76488.3,0.0,-0.98566,1e-05,2.82117]
[1779631957607,47.12,76484.18,0.0,-0.9857,1e-05,2.81405]
[1779631958542,47.12,76484.18,0.0,-0.9857,1e-05,2.81405]
[1779631958614,47.13,76475.11,0.0,-0.98578,1e-05,2.79999]
[1779631959621,47.16,76474.66,0.0,-0.98574,1e-05,2.80722]
[1779631960628,47.18,76471.42,0.0,-0.98573,1e-05,2.80949]
[1779631961657,47.19,76441.22,0.0,-0.98602,1e-05,2.75867]
[1779631962446,47.19,76441.22,0.0,-0.98602,1e-05,2.75867]
[1779631962643,47.19,76406.18,0.0,-0.98636,1e-05,2.69972]
[1779631963650,47.22,76404.38,0.0,-0.98631,1e-05,2.70701]
[1779631964657,47.25,76421.0,0.0,-0.9861,1e-05,2.74424]
[1779631965373,47.25,76421.0,0.0,-0.9861,1e-05,2.74424]
[1779631965664,47.26,76413.29,0.0,-0.98617,1e-05,2.73213]
[1779631966671,47.29,76415.99,0.0,-0.98609,1e-05,2.74556]
[1779631967678,47.29,76429.43,0.0,-0.98595,1e-05,2.76918]
[1779631967829,47.29,76429.43,0.0,-0.98595,1e-05,2.76918]
[1779631968685,47.29,76449.56,0.0,-0.98575,1e-05,2.80437]
[1779631969692,47.3,76458.07,0.0,-0.98566,1e-05,2.81978]
[1779631970699,47.32,76460.22,0.0,-0.9856,1e-05,2.83097]
[1779631971557,47.32,76460.22,0.0,-0.9856,1e-05,2.83097]
[1779631971711,47.32,76460.22,0.0,-0.9856,1e-05,2.83097]
[1779631971916,47.32,76461.01,0.0,-0.98558,1e-05,2.83307]
[1779631974727,47.33,76453.56,0.0,-0.98565,1e-05,2.8224]
[1779631975090,47.33,76453.56,0.0,-0.98565,1e-05,2.8224]
[1779631975734,47.34,76447.85,0.0,-0.9857,1e-05,2.81332]
[1779631976741,47.34,76442.42,0.0,-0.98575,1e-05,2.80476]
[1779631977748,47.36,76435.03,0.0,-0.98577,1e-05,2.79973]
[1779631978755,47.39,76446.76,0.0,-0.98561,1e-05,2.82756]
[1779631978994,47.39,76446.76,0.0,-0.98561,1e-05,2.82756]
[1779631979768,47.39,76441.21,0.0,-0.98566,1e-05,2.81874]
[1779631979963,47.39,76441.21,0.0,-0.98566,1e-05,2.81874]
[1779631980771,47.39,76427.0,0.0,-0.9858,1e-05,2.79453]
[1779631981790,47.39,76410.2,0.0,-0.98597,1e-05,2.76614]
[1779631983567,47.39,76410.2,0.0,-0.98597,1e-05,2.76614]
[1779631983633,47.4,76393.62,0.0,-0.98613,1e-05,2.73866]
[1779631986774,47.4,76394.35,0.0,-0.98612,1e-05,2.74014]
[1779631985816,47.4,76400.57,0.0,-0.98606,1e-05,2.75087]
[1779631987830,47.4,76397.76,0.0,-0.98608,1e-05,2.74662]
[1779631988837,47.4,76402.67,0.0,-0.98603,1e-05,2.75515]
[1779631990604,47.4,76402.67,0.0,-0.98603,1e-05,2.75515]
[1779631990851,47.4,76385.97,0.0,-0.98619,1e-05,2.72754]
[1779631991864,47.4,76391.04,0.0,-0.98614,1e-05,2.73632]
[1779631993879,47.41,76411.46,0.0,-0.98592,1e-05,2.77369]
[1779631995698,47.41,76411.46,0.0,-0.98592,1e-05,2.77369]
[1779631995735,47.47,76428.71,0.0,-0.98566,1e-05,2.81856]
[1779631995893,47.47,76451.78,0.0,-0.98543,1e-05,2.85836]
[1779631996900,47.47,76477.01,0.0,-0.98517,1e-05,2.90306]
[1779631997907,47.47,76478.28,0.0,-0.98516,1e-05,2.90589]
[1779631999586,47.47,76478.28,0.0,-0.98516,1e-05,2.90589]
[1779631999651,47.47,76470.55,0.0,-0.98524,1e-05,2.89229]
[1779632000496,47.47,76470.55,0.0,-0.98524,1e-05,2.89229]
[1779632000604,47.47,76467.31,0.0,-0.98527,1e-05,2.88662]
[1779632000928,47.47,76453.76,0.0,-0.9854,1e-05,2.86301]
[1779632001936,47.47,76452.9,0.0,-0.98541,1e-05,2.86156]
[1779632002942,47.47,76447.01,0.0,-0.98547,1e-05,2.85139]
[1779632004279,47.47,76447.01,0.0,-0.98547,1e-05,2.85139]
[1779632004306,47.47,76442.96,0.0,-0.98551,1e-05,2.84445]
[1779632004956,47.47,76439.93,0.0,-0.98554,1e-05,2.83929]
[1779632006472,47.47,76439.93,0.0,-0.98554,1e-05,2.83929]
[1779632006970,47.47,76427.03,0.0,-0.98567,1e-05,2.81726]
[1779632007977,47.47,76425.85,0.0,-0.98568,1e-05,2.81536]
[1779632012508,47.47,76423.3,0.0,-0.98571,1e-05,2.81039]
[1779632014019,47.46,76427.29,0.0,-0.98569,1e-05,2.81278]
[1779632015029,47.46,76432.71,0.0,-0.98565,1e-05,2.8211]
[1779632017043,47.46,76431.82,0.0,-0.98565,1e-05,2.8198]
[1779632019057,47.46,76435.09,0.0,-0.98562,1e-05,2.82566]
[1779632020065,47.46,76439.35,0.0,-0.98558,1e-05,2.8331]
[1779632022079,47.46,76443.41,0.0,-0.98554,1e-05,2.84028]
[1779632023376,47.46,76443.41,0.0,-0.98554,1e-05,2.84028]
[1779632025100,47.46,76448.67,0.0,-0.98548,1e-05,2.84961]
[1779632026107,47.46,76462.26,0.0,-0.98534,1e-05,2.87328]
[1779632027114,47.46,76462.15,0.0,-0.98534,1e-05,2.87373]
[1779632028121,47.46,76458.91,0.0,-0.98537,1e-05,2.86812]
[1779632029478,47.46,76458.91,0.0,-0.98537,1e-05,2.86812]
[1779632032154,47.46,76450.15,0.0,-0.98546,1e-05,2.85304]
[1779632033161,47.46,76449.92,0.0,-0.98546,1e-05,2.8527]
[1779632034170,47.46,76436.75,0.0,-0.98559,1e-05,2.83001]
[1779632035473,47.46,76436.75,0.0,-0.98559,1e-05,2.83001]
[1779632035574,47.46,76436.1,0.0,-0.9856,1e-05,2.82899]
[1779632036316,47.46,76436.1,0.0,-0.9856,1e-05,2.82899]
[1779632037191,47.46,76430.69,0.0,-0.98565,1e-05,2.8199]
[1779632041219,47.47,76418.69,0.0,-0.98577,1e-05,2.79982]
[1779632042226,47.47,76415.99,0.0,-0.98579,1e-05,2.79537]
[1779632043646,47.47,76415.99,0.0,-0.98579,1e-05,2.79537]
[1779632043696,47.47,76387.51,0.0,-0.98607,1e-05,2.74729]
[1779632044241,47.47,76368.41,0.0,-0.98626,1e-05,2.71531]
[1779632045248,47.47,76368.16,0.0,-0.98626,1e-05,2.71542]
[1779632046255,47.47,76374.42,0.0,-0.98619,1e-05,2.72617]
[1779632047192,47.47,76374.42,0.0,-0.98619,1e-05,2.72617]
[1779632048275,47.47,76376.43,0.0,-0.98617,1e-05,2.7298]
[1779632048277,47.47,76368.91,0.0,-0.98624,1e-05,2.71751]
[1779632049284,47.47,76365.81,0.0,-0.98627,1e-05,2.71263]
[1779632051298,47.47,76370.48,0.0,-0.98622,1e-05,2.72101]
[1779632052183,47.47,76370.48,0.0,-0.98622,1e-05,2.72101]
[1779632052305,47.48,76370.58,0.0,-0.98622,1e-05,2.72146]
[1779632054320,47.48,76398.06,0.0,-0.98595,1e-05,2.7682]
[1779632055327,47.48,76405.03,0.0,-0.98588,1e-05,2.78021]
[1779632056334,47.48,76401.34,0.0,-0.98592,1e-05,2.77413]
[1779632057341,47.48,76404.37,0.0,-0.98589,1e-05,2.77945]
[1779632058348,47.48,76410.35,0.0,-0.98583,1e-05,2.78979]
[1779632060362,47.48,76403.86,0.0,-0.98589,1e-05,2.77908]
[1779632062376,47.48,76399.72,0.0,-0.98593,1e-05,2.77243]
[1779632063384,47.48,76395.39,0.0,-0.98597,1e-05,2.76529]
[1779632066405,47.49,76399.91,0.0,-0.98592,1e-05,2.77355]
[1779632067752,47.49,76399.91,0.0,-0.98592,1e-05,2.77355]
[1779632068419,47.49,76389.18,0.0,-0.98602,1e-05,2.75579]
[1779632069425,47.49,76389.37,0.0,-0.98602,1e-05,2.75633]
[1779632069974,47.49,76389.37,0.0,-0.98602,1e-05,2.75633]
[1779632070617,47.49,76389.37,0.0,-0.98602,1e-05,2.75633]
[1779632074322,47.49,76384.42,0.0,-0.98607,1e-05,2.74736]
[1779632076079,47.49,76384.94,0.0,-0.98606,1e-05,2.74869]
[1779632076475,47.49,76380.74,0.0,-0.9861,1e-05,2.74186]
[1779632079844,47.49,76382.64,0.0,-0.98608,1e-05,2.74552]
[1779632080505,47.5,76387.7,0.0,-0.98603,1e-05,2.75449]
[1779632081873,47.5,76382.09,0.0,-0.98608,1e-05,2.74549]
[1779632083526,47.5,76385.88,0.0,-0.98604,1e-05,2.75209]
[1779632084813,47.5,76385.88,0.0,-0.98604,1e-05,2.75209]
[1779632086547,47.5,76382.25,0.0,-0.98607,1e-05,2.74663]
[1779632087326,47.5,76382.25,0.0,-0.98607,1e-05,2.74663]
[1779632087554,47.5,76378.55,0.0,-0.98611,1e-05,2.74063]
[1779632088561,47.5,76389.47,0.0,-0.986,1e-05,2.75923]
[1779632090166,47.5,76390.19,0.0,-0.98599,1e-05,2.76068]
[1779632090772,47.5,76390.19,0.0,-0.98599,1e-05,2.76068]
[1779632090870,47.5,76387.93,0.0,-0.98601,1e-05,2.75727]
[1779632094611,47.51,76413.94,0.0,-0.98575,1e-05,2.80202]
[1779632095613,47.51,76426.78,0.0,-0.98561,1e-05,2.82604]
[1779632096620,47.51,76433.5,0.0,-0.98555,1e-05,2.83773]
[1779632097629,47.51,76433.54,0.0,-0.98555,1e-05,2.83789]
[1779632098148,47.51,76433.54,0.0,-0.98555,1e-05,2.83789]
[1779632099643,47.52,76427.57,0.0,-0.9856,1e-05,2.82775]
[1779632102665,47.52,76435.36,0.0,-0.98553,1e-05,2.8414]
[1779632103672,47.52,76430.54,0.0,-0.98557,1e-05,2.83318]
[1779632104683,47.52,76423.78,0.0,-0.98564,1e-05,2.82163]
[1779632105687,47.52,76407.64,0.0,-0.9858,1e-05,2.79411]
[1779632106695,47.52,76402.77,0.0,-0.98585,1e-05,2.78592]
[1779632107702,47.52,76399.65,0.0,-0.98588,1e-05,2.78077]
[1779632108816,47.51,76389.08,0.0,-0.98599,1e-05,2.76102]
[1779632110723,47.51,76387.98,0.0,-0.98601,1e-05,2.75826]
[1779632111750,47.5,76369.5,0.0,-0.98619,1e-05,2.72635]
[1779632112034,47.5,76369.5,0.0,-0.98619,1e-05,2.72635]
[1779632112737,47.5,76342.14,0.0,-0.98646,1e-05,2.68005]
[1779632113744,47.5,76343.47,0.0,-0.98645,1e-05,2.68143]
[1779632114757,47.49,76355.9,0.0,-0.98634,1e-05,2.70049]
[1779632115529,47.49,76355.9,0.0,-0.98634,1e-05,2.70049]
[1779632115764,47.49,76375.07,0.0,-0.98616,1e-05,2.73244]
[1779632116865,47.49,76375.07,0.0,-0.98616,1e-05,2.73244]
[1779632116879,47.49,76399.44,0.0,-0.98592,1e-05,2.77268]
[1779632117778,47.49,76421.18,0.0,-0.98572,1e-05,2.80884]
[1779632118786,47.48,76425.12,0.0,-0.98569,1e-05,2.81367]
[1779632119720,47.48,76425.12,0.0,-0.98569,1e-05,2.81367]
[1779632119792,47.48,76431.49,0.0,-0.98562,1e-05,2.82471]
[1779632120799,47.48,76427.03,0.0,-0.98567,1e-05,2.81604]
[1779632125834,47.46,76427.31,0.0,-0.9857,1e-05,2.81155]
[1779632126622,47.46,76427.31,0.0,-0.9857,1e-05,2.81155]
[1779632126722,47.46,76427.31,0.0,-0.9857,1e-05,2.81155]
[1779632129862,47.45,76434.69,0.0,-0.98565,1e-05,2.82026]
[1779632130869,47.44,76442.33,0.0,-0.98558,1e-05,2.83241]
[1779632131876,47.44,76445.42,0.0,-0.98556,1e-05,2.83516]
[1779632132883,47.44,76437.7,0.0,-0.98565,1e-05,2.82085]
[1779632133873,47.44,76437.7,0.0,-0.98565,1e-05,2.82085]
[1779632133890,47.43,76434.93,0.0,-0.98568,1e-05,2.81509]
[1779632133974,47.43,76434.93,0.0,-0.98568,1e-05,2.81509]
[1779632136912,47.42,76445.23,0.0,-0.98559,1e-05,2.82981]
[1779632138966,47.42,76445.3,0.0,-0.98561,1e-05,2.82791]
[1779632139220,47.42,76445.3,0.0,-0.98561,1e-05,2.82791]
[1779632140944,47.41,76437.31,0.0,-0.9857,1e-05,2.81216]
[1779632141169,47.41,76437.31,0.0,-0.9857,1e-05,2.81216]
[1779632141222,47.41,76437.31,0.0,-0.9857,1e-05,2.81216]
[1779632141951,47.41,76434.61,0.0,-0.98573,1e-05,2.80656]
[1779632143518,47.4,76437.21,0.0,-0.98571,1e-05,2.81004]
[1779632143720,47.4,76437.21,0.0,-0.98571,1e-05,2.81004]
[1779632143965,47.4,76444.36,0.0,-0.98564,1e-05,2.82134]
[1779632144972,47.4,76445.87,0.0,-0.98564,1e-05,2.82294]
[1779632146723,47.4,76445.87,0.0,-0.98564,1e-05,2.82294]
[1779632146973,47.39,76446.45,0.0,-0.98564,1e-05,2.82194]
[1779632149932,47.39,76446.64,0.0,-0.98565,1e-05,2.82127]
[1779632149971,47.38,76446.69,0.0,-0.98566,1e-05,2.81937]
[1779632155685,47.36,76446.94,0.0,-0.98568,1e-05,2.81586]
[1779632155724,47.36,76446.94,0.0,-0.98568,1e-05,2.81586]
[1779632158400,47.35,76443.49,0.0,-0.98573,1e-05,2.80701]
[1779632158470,47.35,76443.49,0.0,-0.98573,1e-05,2.80701]
[1779632158567,47.35,76443.54,0.0,-0.98573,1e-05,2.80613]
[1779632159435,47.35,76443.54,0.0,-0.98573,1e-05,2.80613]
[1779632159472,47.35,76443.54,0.0,-0.98573,1e-05,2.80613]
[1779632161606,47.34,76441.13,0.0,-0.98577,1e-05,2.80008]
[1779632161720,47.34,76441.13,0.0,-0.98577,1e-05,2.80008]
[1779632161821,47.34,76432.4,0.0,-0.98587,1e-05,2.78331]
[1779632163107,47.34,76418.76,0.0,-0.98601,1e-05,2.75923]
[1779632164114,47.33,76407.99,0.0,-0.98612,1e-05,2.74019]
[1779632165121,47.33,76408.13,0.0,-0.98612,1e-05,2.73958]
[1779632167135,47.32,76417.44,0.0,-0.98604,1e-05,2.7536]
[1779632168142,47.32,76422.62,0.0,-0.98599,1e-05,2.7615]
[1779632170440,47.32,76423.16,0.0,-0.98599,1e-05,2.76154]
[1779632170478,47.32,76423.16,0.0,-0.98599,1e-05,2.76154]
[1779632170570,47.31,76424.76,0.0,-0.98598,1e-05,2.76337]
[1779632171919,47.31,76424.76,0.0,-0.98598,1e-05,2.76337]
[1779632171974,47.31,76424.76,0.0,-0.98598,1e-05,2.76337]
[1779632171166,47.31,76429.52,0.0,-0.98594,1e-05,2.77056]
[1779632174187,47.3,76423.4,0.0,-0.98602,1e-05,2.7575]
[1779632177580,47.3,76422.87,0.0,-0.98603,1e-05,2.75487]
[1779632177720,47.3,76422.87,0.0,-0.98603,1e-05,2.75487]
[1779632177779,47.29,76410.19,0.0,-0.98616,1e-05,2.73262]
[1779632178216,47.29,76408.17,0.0,-0.98618,1e-05,2.72841]
[1779632179223,47.29,76404.82,0.0,-0.98622,1e-05,2.72197]
[1779632180233,47.28,76393.67,0.0,-0.98633,1e-05,2.70253]
[1779632181240,47.28,76379.85,0.0,-0.98647,1e-05,2.67881]
[1779632182247,47.28,76378.52,0.0,-0.98649,1e-05,2.67588]
[1779632183254,47.28,76374.05,0.0,-0.98653,1e-05,2.66778]
[1779632184261,47.27,76371.3,0.0,-0.98656,1e-05,2.66254]
[1779632185268,47.27,76368.1,0.0,-0.9866,1e-05,2.65658]
[1779632188819,47.27,76365.89,0.0,-0.98663,1e-05,2.65158]
[1779632188972,47.27,76365.89,0.0,-0.98663,1e-05,2.65158]
[1779632188887,47.26,76365.37,0.0,-0.98664,1e-05,2.64938]
[1779632189296,47.26,76361.33,0.0,-0.98668,1e-05,2.64275]
[1779632194580,47.25,76363.53,0.0,-0.98668,1e-05,2.64224]
[1779632194616,47.25,76368.01,0.0,-0.98664,1e-05,2.64893]
[1779632196709,47.25,76369.56,0.0,-0.98663,1e-05,2.6508]
[1779632196721,47.25,76369.56,0.0,-0.98663,1e-05,2.6508]
[1779632197353,47.24,76363.3,0.0,-0.9867,1e-05,2.63918]
[1779632198359,47.24,76345.63,0.0,-0.98686,1e-05,2.60972]
[1779632199580,47.24,76345.63,0.0,-0.98686,1e-05,2.60972]
[1779632199682,47.24,76339.89,0.0,-0.98692,1e-05,2.59981]
[1779632200373,47.23,76321.49,0.0,-0.9871,1e-05,2.56886]
[1779632201380,47.23,76321.81,0.0,-0.9871,1e-05,2.56811]
[1779632202387,47.23,76307.4,0.0,-0.98724,1e-05,2.54457]
[1779632203228,47.23,76307.4,0.0,-0.98724,1e-05,2.54457]
[1779632203541,47.23,76307.4,0.0,-0.98724,1e-05,2.54457]
[1779632203720,47.23,76307.4,0.0,-0.98724,1e-05,2.54457]
[1779632203821,47.23,76299.96,0.0,-0.98731,1e-05,2.53227]
[1779632204733,47.23,76299.96,0.0,-0.98731,1e-05,2.53227]
[1779632204779,47.22,76292.19,0.0,-0.98738,1e-05,2.51952]
[1779632205408,47.22,76281.67,0.0,-0.98747,1e-05,2.50252]
[1779632206415,47.22,76281.89,0.0,-0.98747,1e-05,2.50246]
[1779632207434,47.22,76263.51,0.0,-0.98764,1e-05,2.47332]
[1779632208694,47.22,76263.51,0.0,-0.98764,1e-05,2.47332]
[1779632208727,47.22,76258.21,0.0,-0.98769,1e-05,2.46474]
[1779632209445,47.22,76254.94,0.0,-0.98772,1e-05,2.45933]
[1779632210452,47.22,76278.84,0.0,-0.98751,1e-05,2.49626]
[1779632211459,47.21,76274.69,0.0,-0.98755,1e-05,2.48937]
[1779632212466,47.21,76278.6,0.0,-0.98752,1e-05,2.49512]
[1779632214480,47.21,76262.88,0.0,-0.98766,1e-05,2.4698]
[1779632215752,47.21,76262.88,0.0,-0.98766,1e-05,2.4698]
[1779632215849,47.21,76219.46,0.0,-0.98804,1e-05,2.40267]
[1779632216495,47.21,76186.5,0.0,-0.98832,1e-05,2.35271]
[1779632217511,47.21,76203.97,0.0,-0.98817,1e-05,2.37884]
[1779632218513,47.21,76178.16,0.0,-0.98839,1e-05,2.33995]
[1779632219124,47.21,76178.16,0.0,-0.98839,1e-05,2.33995]
[1779632219572,47.21,76178.16,0.0,-0.98839,1e-05,2.33995]
[1779632219652,47.21,76182.07,0.0,-0.98836,1e-05,2.34567]
[1779632220531,47.21,76171.89,0.0,-0.98844,1e-05,2.33051]
[1779632221537,47.21,76183.02,0.0,-0.98835,1e-05,2.34697]
[1779632222548,47.21,76196.6,0.0,-0.98824,1e-05,2.36723]
[1779632223447,47.21,76196.6,0.0,-0.98824,1e-05,2.36723]
[1779632223555,47.21,76178.4,0.0,-0.98839,1e-05,2.33998]
[1779632224911,47.21,76178.4,0.0,-0.98839,1e-05,2.33998]
[1779632224952,47.21,76170.44,0.0,-0.98846,1e-05,2.32815]
[1779632225575,47.21,76161.42,0.0,-0.98853,1e-05,2.31479]
[1779632226583,47.21,76164.03,0.0,-0.98851,1e-05,2.31865]
[1779632227598,47.21,76178.53,0.0,-0.98839,1e-05,2.34018]
[1779632228828,47.21,76178.53,0.0,-0.98839,1e-05,2.34018]
[1779632228903,47.21,76171.71,0.0,-0.98844,1e-05,2.33003]
[1779632230620,47.21,76159.47,0.0,-0.98855,1e-05,2.31191]
[1779632231627,47.21,76156.8,0.0,-0.98857,1e-05,2.30797]
[1779632232634,47.21,76160.26,0.0,-0.98854,1e-05,2.31308]
[1779632233986,47.21,76160.26,0.0,-0.98854,1e-05,2.31308]
[1779632234013,47.21,76158.23,0.0,-0.98856,1e-05,2.31008]
[1779632234649,47.17,76153.73,0.0,-0.98864,1e-05,2.29476]
[1779632235656,47.14,76159.92,0.0,-0.98864,1e-05,2.29544]
[1779632236663,47.11,76150.32,0.0,-0.98876,1e-05,2.27363]
[1779632237765,47.11,76150.32,0.0,-0.98876,1e-05,2.27363]
[1779632237863,47.08,76150.29,0.0,-0.98881,1e-05,2.26562]
[1779632240130,47.05,76148.7,0.0,-0.98887,1e-05,2.25551]
[1779632240693,46.99,76118.8,0.0,-0.98919,1e-05,2.1976]
[1779632241699,46.97,76129.44,0.0,-0.98913,1e-05,2.20745]
[1779632242706,46.97,76124.89,0.0,-0.98916,1e-05,2.20227]
[1779632243782,46.97,76124.89,0.0,-0.98916,1e-05,2.20227]
[1779632243786,46.95,76128.4,0.0,-0.98917,1e-05,2.20188]
[1779632244720,46.93,76135.91,0.0,-0.98914,1e-05,2.20724]
[1779632245821,46.93,76135.91,0.0,-0.98914,1e-05,2.20724]
[1779632245831,46.93,76142.13,0.0,-0.98909,1e-05,2.21629]
[1779632246736,46.93,76153.89,0.0,-0.98899,1e-05,2.23333]
[1779632247743,46.93,76162.57,0.0,-0.98892,1e-05,2.2468]
[1779632248750,46.94,76188.9,0.0,-0.9887,1e-05,2.28593]
[1779632249730,46.94,76188.9,0.0,-0.9887,1e-05,2.28593]
[1779632249758,46.94,76204.65,0.0,-0.98857,1e-05,2.3092]
[1779632250394,46.94,76204.65,0.0,-0.98857,1e-05,2.3092]
[1779632250764,46.94,76217.95,0.0,-0.98846,1e-05,2.32893]
[1779632251771,46.94,76245.14,0.0,-0.98824,1e-05,2.36834]
[1779632252779,46.94,76258.36,0.0,-0.98813,1e-05,2.38825]
[1779632253786,46.93,76258.61,0.0,-0.98813,1e-05,2.38684]
[1779632254288,46.93,76258.61,0.0,-0.98813,1e-05,2.38684]
[1779632254793,46.92,76258.86,0.0,-0.98814,1e-05,2.38545]
[1779632255800,46.92,76268.05,0.0,-0.98806,1e-05,2.39929]
[1779632256890,46.92,76268.05,0.0,-0.98806,1e-05,2.39929]
[1779632256924,46.92,76272.16,0.0,-0.98803,1e-05,2.40537]
[1779632257815,46.91,76283.0,0.0,-0.98795,1e-05,2.41991]
[1779632258822,46.91,76287.8,0.0,-0.98791,1e-05,2.42707]
[1779632259829,46.91,76284.99,0.0,-0.98793,1e-05,2.42249]
[1779632260795,46.91,76284.99,0.0,-0.98793,1e-05,2.42249]
[1779632260836,46.91,76289.54,0.0,-0.9879,1e-05,2.42926]
[1779632262850,46.91,76282.04,0.0,-0.98796,1e-05,2.41719]
[1779632263857,46.91,76285.05,0.0,-0.98794,1e-05,2.42158]
[1779632266879,46.91,76272.85,0.0,-0.98805,1e-05,2.40212]
[1779632267886,46.9,76269.25,0.0,-0.98809,1e-05,2.39569]
[1779632269900,46.9,76273.64,0.0,-0.98806,1e-05,2.40057]
[1779632272921,46.89,76280.35,0.0,-0.98801,1e-05,2.40951]
[1779632273929,46.89,76277.6,0.0,-0.98803,1e-05,2.40507]
[1779632274936,46.89,76268.96,0.0,-0.98811,1e-05,2.39093]
[1779632275943,46.88,76270.28,0.0,-0.98811,1e-05,2.39204]
[1779632277957,46.88,76265.87,0.0,-0.98815,1e-05,2.38493]
[1779632280979,46.87,76268.55,0.0,-0.98813,1e-05,2.38705]
[1779632281985,46.87,76272.09,0.0,-0.98811,1e-05,2.39226]
[1779632284712,46.87,76271.07,0.0,-0.98812,1e-05,2.38961]
[1779632284720,46.87,76271.07,0.0,-0.98812,1e-05,2.38961]
[1779632285010,46.87,76268.02,0.0,-0.98815,1e-05,2.38406]
[1779632286013,46.86,76263.18,0.0,-0.9882,1e-05,2.3758]
[1779632287020,46.86,76258.54,0.0,-0.98824,1e-05,2.36788]
[1779632288048,46.85,76254.78,0.0,-0.98828,1e-05,2.36118]
[1779632288736,46.85,76254.78,0.0,-0.98828,1e-05,2.36118]
[1779632288971,46.85,76254.78,0.0,-0.98828,1e-05,2.36118]
[1779632289039,46.85,76252.12,0.0,-0.98831,1e-05,2.35631]
[1779632291053,46.85,76254.6,0.0,-0.98829,1e-05,2.35908]
[1779632292061,46.85,76261.36,0.0,-0.98824,1e-05,2.36917]
[1779632294074,46.85,76267.14,0.0,-0.98819,1e-05,2.37766]
[1779632295081,46.85,76278.0,0.0,-0.9881,1e-05,2.39405]
[1779632296088,46.84,76288.24,0.0,-0.98801,1e-05,2.40885]
[1779632297095,46.84,76296.18,0.0,-0.98795,1e-05,2.42016]
[1779632298105,46.84,76297.81,0.0,-0.98794,1e-05,2.42173]
[1779632299110,46.83,76298.59,0.0,-0.98794,1e-05,2.42269]
[1779632301124,46.83,76290.8,0.0,-0.98801,1e-05,2.40943]
[1779632303138,46.82,76295.99,0.0,-0.98798,1e-05,2.41519]
[1779632304146,46.82,76299.72,0.0,-0.98795,1e-05,2.41984]
[1779632306166,46.81,76303.31,0.0,-0.98793,1e-05,2.4237]
[1779632307171,46.81,76309.98,0.0,-0.98787,1e-05,2.43377]
[1779632309185,46.81,76308.5,0.0,-0.98789,1e-05,2.43096]
[1779632310192,46.8,76302.82,0.0,-0.98795,1e-05,2.4212]
[1779632311200,46.8,76303.78,0.0,-0.98795,1e-05,2.41935]
[1779632312207,46.79,76300.25,0.0,-0.98799,1e-05,2.41295]
[1779632313213,46.79,76297.16,0.0,-0.98802,1e-05,2.40725]
[1779632314220,46.79,76281.29,0.0,-0.98816,1e-05,2.38297]
[1779632315227,46.79,76274.09,0.0,-0.98823,1e-05,2.37109]
[1779632316556,46.79,76274.09,0.0,-0.98823,1e-05,2.37109]
[1779632316637,46.78,76242.38,0.0,-0.9885,1e-05,2.32161]
[1779632317241,46.78,76227.91,0.0,-0.98863,1e-05,2.29932]
[1779632318248,46.78,76243.52,0.0,-0.9885,1e-05,2.32254]
[1779632319987,46.78,76243.52,0.0,-0.9885,1e-05,2.32254]
[1779632320082,46.77,76250.03,0.0,-0.98845,1e-05,2.33147]
[1779632321273,46.77,76252.85,0.0,-0.98843,1e-05,2.33552]
[1779632322280,46.77,76262.04,0.0,-0.98835,1e-05,2.34925]
[1779632323287,46.77,76265.22,0.0,-0.98832,1e-05,2.35393]
[1779632325301,46.77,76267.92,0.0,-0.9883,1e-05,2.35775]
[1779632326308,46.77,76272.02,0.0,-0.98827,1e-05,2.36382]
[1779632327315,46.77,76275.03,0.0,-0.98824,1e-05,2.36824]
[1779632331471,46.77,76274.92,0.0,-0.98825,1e-05,2.3669]
[1779632331720,46.77,76274.92,0.0,-0.98825,1e-05,2.3669]
[1779632331751,46.76,76275.05,0.0,-0.98825,1e-05,2.36624]
[1779632334159,46.76,76275.33,0.0,-0.98826,1e-05,2.3658]
[1779632334223,46.76,76274.91,0.0,-0.98826,1e-05,2.36502]
[1779632336378,46.75,76271.98,0.0,-0.9883,1e-05,2.35871]
[1779632338277,46.75,76270.43,0.0,-0.98831,1e-05,2.35552]
[1779632338472,46.75,76270.43,0.0,-0.98831,1e-05,2.35552]
[1779632338557,46.75,76270.57,0.0,-0.98832,1e-05,2.35489]
[1779632339585,46.75,76270.57,0.0,-0.98832,1e-05,2.35489]
[1779632339721,46.75,76270.57,0.0,-0.98832,1e-05,2.35489]
[1779632341992,46.74,76270.69,0.0,-0.98832,1e-05,2.3548]
[1779632342221,46.74,76270.69,0.0,-0.98832,1e-05,2.3548]
[1779632342093,46.74,76267.02,0.0,-0.98835,1e-05,2.34842]
[1779632343053,46.74,76263.13,0.0,-0.98839,1e-05,2.34174]
[1779632343427,46.74,76267.97,0.0,-0.98836,1e-05,2.34821]
[1779632344442,46.74,76267.97,0.0,-0.98836,1e-05,2.34821]
[1779632344471,46.74,76267.97,0.0,-0.98836,1e-05,2.34821]
[1779632347810,46.73,76268.35,0.0,-0.98835,1e-05,2.34843]
[1779632347971,46.73,76268.35,0.0,-0.98835,1e-05,2.34843]
[1779632348072,46.73,76267.83,0.0,-0.98836,1e-05,2.34752]
[1779632351318,46.73,76268.36,0.0,-0.98836,1e-05,2.34796]
[1779632351470,46.73,76268.36,0.0,-0.98836,1e-05,2.34796]
[1779632353498,46.73,76264.69,0.0,-0.98839,1e-05,2.34208]
[1779632355293,46.73,76266.0,0.0,-0.98838,1e-05,2.34308]
[1779632355470,46.73,76266.0,0.0,-0.98838,1e-05,2.34308]
[1779632355512,46.72,76267.15,0.0,-0.98838,1e-05,2.34401]
[1779632357248,46.72,76269.4,0.0,-0.98837,1e-05,2.3466]
[1779632357471,46.72,76269.4,0.0,-0.98837,1e-05,2.3466]
[1779632358534,46.71,76276.94,0.0,-0.98831,1e-05,2.35636]
[1779632359540,46.71,76291.67,0.0,-0.98819,1e-05,2.37789]
[1779632360571,46.71,76291.67,0.0,-0.98819,1e-05,2.37789]
[1779632360670,46.71,76278.84,0.0,-0.9883,1e-05,2.35824]
[1779632361554,46.71,76270.27,0.0,-0.98838,1e-05,2.34445]
[1779632362561,46.7,76272.2,0.0,-0.98837,1e-05,2.34655]
[1779632364288,46.7,76272.04,0.0,-0.98837,1e-05,2.34619]
[1779632364574,46.7,76272.01,0.0,-0.98837,1e-05,2.34603]
[1779632367596,46.7,76269.76,0.0,-0.98839,1e-05,2.3416]
[1779632368603,46.7,76272.15,0.0,-0.98837,1e-05,2.34509]
[1779632370617,46.7,76276.16,0.0,-0.98834,1e-05,2.35091]
[1779632371755,46.7,76276.16,0.0,-0.98834,1e-05,2.35091]
[1779632371974,46.7,76276.16,0.0,-0.98834,1e-05,2.35091]
[1779632372632,46.7,76282.56,0.0,-0.9883,1e-05,2.35898]
[1779632373849,46.7,76282.56,0.0,-0.9883,1e-05,2.35898]
[1779632373971,46.7,76282.56,0.0,-0.9883,1e-05,2.35898]
[1779632374073,46.7,76286.44,0.0,-0.98826,1e-05,2.36472]
[1779632375653,46.7,76292.75,0.0,-0.98821,1e-05,2.37401]
[1779632378154,46.7,76294.43,0.0,-0.9882,1e-05,2.3764]
[1779632378221,46.7,76294.43,0.0,-0.9882,1e-05,2.3764]
[1779632379681,46.69,76290.85,0.0,-0.98823,1e-05,2.37044]
[1779632380688,46.69,76292.92,0.0,-0.98822,1e-05,2.37272]
[1779632381695,46.69,76297.85,0.0,-0.98818,1e-05,2.38007]
[1779632382812,46.69,76297.85,0.0,-0.98818,1e-05,2.38007]
[1779632382998,46.69,76297.85,0.0,-0.98818,1e-05,2.38007]
[1779632383083,46.69,76299.04,0.0,-0.98817,1e-05,2.38171]
[1779632383709,46.69,76290.98,0.0,-0.98824,1e-05,2.36925]
[1779632384716,46.69,76287.34,0.0,-0.98827,1e-05,2.36286]
[1779632385693,46.69,76287.34,0.0,-0.98827,1e-05,2.36286]
[1779632385720,46.69,76287.34,0.0,-0.98827,1e-05,2.36286]
[1779632390770,46.68,76286.06,0.0,-0.98829,1e-05,2.3595]
[1779632390972,46.68,76286.06,0.0,-0.98829,1e-05,2.3595]
[1779632391073,46.68,76283.73,0.0,-0.98831,1e-05,2.35583]
[1779632391308,46.68,76283.73,0.0,-0.98831,1e-05,2.35583]
[1779632391470,46.68,76283.73,0.0,-0.98831,1e-05,2.35583]
[1779632391765,46.68,76289.8,0.0,-0.98827,1e-05,2.36419]
[1779632393779,46.68,76284.29,0.0,-0.98832,1e-05,2.35555]
[1779632394786,46.67,76277.31,0.0,-0.98838,1e-05,2.34417]
[1779632395851,46.67,76277.31,0.0,-0.98838,1e-05,2.34417]
[1779632395916,46.67,76275.9,0.0,-0.9884,1e-05,2.34123]
[1779632398059,46.67,76275.97,0.0,-0.9884,1e-05,2.34123]
[1779632398125,46.67,76214.9,0.0,-0.9889,1e-05,2.25056]
[1779632398814,46.67,76175.08,0.0,-0.98922,1e-05,2.19239]
[1779632399456,46.67,76175.08,0.0,-0.98922,1e-05,2.19239]
[1779632399826,46.66,76177.74,0.0,-0.98921,1e-05,2.19566]
[1779632401354,46.66,76178.49,0.0,-0.9892,1e-05,2.19688]
[1779632401840,46.66,76176.36,0.0,-0.98921,1e-05,2.19398]
[1779632403055,46.66,76176.36,0.0,-0.98921,1e-05,2.19398]
[1779632403154,46.66,76184.84,0.0,-0.98915,1e-05,2.2056]
[1779632403854,46.66,76188.54,0.0,-0.98912,1e-05,2.21106]
[1779632404861,46.66,76202.68,0.0,-0.98901,1e-05,2.23161]
[1779632405868,46.66,76208.06,0.0,-0.98896,1e-05,2.23951]
[1779632406876,46.66,76200.47,0.0,-0.98902,1e-05,2.22857]
[1779632407883,46.66,76200.27,0.0,-0.98902,1e-05,2.22838]
[1779632412925,46.67,76207.29,0.0,-0.98896,1e-05,2.23905]
[1779632413931,46.67,76210.53,0.0,-0.98894,1e-05,2.24384]
[1779632416952,46.67,76207.49,0.0,-0.98896,1e-05,2.23962]
[1779632421991,46.67,76213.15,0.0,-0.98891,1e-05,2.2482]
[1779632423001,46.67,76222.48,0.0,-0.98884,1e-05,2.2619]
[1779632423478,46.67,76222.48,0.0,-0.98884,1e-05,2.2619]
[1779632424014,46.67,76218.96,0.0,-0.98887,1e-05,2.25677]
[1779632425016,46.67,76224.74,0.0,-0.98882,1e-05,2.26528]
[1779632427030,46.67,76225.3,0.0,-0.98881,1e-05,2.26615]
[1779632427473,46.67,76225.3,0.0,-0.98881,1e-05,2.26615]
[1779632428037,46.67,76219.34,0.0,-0.98887,1e-05,2.25675]
[1779632429046,46.66,76223.46,0.0,-0.98884,1e-05,2.26213]
[1779632430053,46.66,76228.83,0.0,-0.98879,1e-05,2.27005]
[1779632433074,46.66,76223.79,0.0,-0.98885,1e-05,2.26]
[1779632436096,46.66,76232.98,0.0,-0.98878,1e-05,2.27291]
[1779632437103,46.66,76236.02,0.0,-0.98875,1e-05,2.2774]
[1779632439117,46.66,76245.42,0.0,-0.98867,1e-05,2.2913]
[1779632440124,46.66,76254.99,0.0,-0.98859,1e-05,2.30549]
[1779632441131,46.66,76251.22,0.0,-0.98863,1e-05,2.29984]
[1779632442633,46.65,76253.09,0.0,-0.98861,1e-05,2.30189]
[1779632443145,46.65,76260.37,0.0,-0.98855,1e-05,2.31269]
[1779632444152,46.65,76255.94,0.0,-0.98859,1e-05,2.30603]
[1779632446260,46.65,76254.93,0.0,-0.9886,1e-05,2.30379]
[1779632447173,46.65,76253.41,0.0,-0.98863,1e-05,2.30005]
[1779632449191,46.65,76248.19,0.0,-0.98867,1e-05,2.29223]
[1779632450198,46.64,76252.66,0.0,-0.98863,1e-05,2.29883]
[1779632455233,46.63,76252.68,0.0,-0.98865,1e-05,2.29546]
[1779632457238,46.63,76252.58,0.0,-0.98866,1e-05,2.29447]
[1779632457248,46.63,76252.99,0.0,-0.98865,1e-05,2.29506]
[1779632458475,46.63,76254.79,0.0,-0.98864,1e-05,2.29771]
[1779632459261,46.63,76261.0,0.0,-0.98859,1e-05,2.30693]
[1779632460480,46.63,76262.52,0.0,-0.98857,1e-05,2.30916]
[1779632461275,46.63,76270.22,0.0,-0.98851,1e-05,2.32063]
[1779632462282,46.63,76275.08,0.0,-0.98847,1e-05,2.32786]
[1779632463289,46.62,76275.56,0.0,-0.98847,1e-05,2.32781]
[1779632465355,46.62,76273.29,0.0,-0.98849,1e-05,2.32362]
[1779632465357,46.62,76270.59,0.0,-0.98852,1e-05,2.3188]
[1779632469331,46.61,76277.57,0.0,-0.98848,1e-05,2.32617]
[1779632471232,46.6,76282.05,0.0,-0.98845,1e-05,2.33212]
[1779632471345,46.6,76280.4,0.0,-0.98847,1e-05,2.32886]
[1779632474366,46.59,76275.96,0.0,-0.98852,1e-05,2.31985]
[1779632475226,46.59,76275.96,0.0,-0.98852,1e-05,2.31985]
[1779632475328,46.59,76275.96,0.0,-0.98852,1e-05,2.31906]
[1779632475376,46.59,76269.31,0.0,-0.98858,1e-05,2.30912]
[1779632476380,46.58,76266.72,0.0,-0.98861,1e-05,2.30375]
[1779632481234,46.58,76266.3,0.0,-0.98861,1e-05,2.30302]
[1779632486453,46.58,76264.33,0.0,-0.98863,1e-05,2.29919]
[1779632487460,46.58,76252.7,0.0,-0.98873,1e-05,2.28191]
[1779632488605,46.58,76250.4,0.0,-0.98875,1e-05,2.27782]
[1779632492495,46.57,76259.05,0.0,-0.98869,1e-05,2.28864]
[1779632493730,46.57,76259.05,0.0,-0.98869,1e-05,2.28864]
[1779632493812,46.57,76271.23,0.0,-0.98859,1e-05,2.30674]
[1779632494509,46.57,76274.06,0.0,-0.98857,1e-05,2.31093]
[1779632497159,46.57,76274.29,0.0,-0.98856,1e-05,2.31123]
[1779632497180,46.57,76273.87,0.0,-0.98857,1e-05,2.31056]
[1779632500552,46.57,76269.59,0.0,-0.9886,1e-05,2.304]
[1779632501558,46.57,76275.33,0.0,-0.98856,1e-05,2.31253]
[1779632507600,46.57,76272.97,0.0,-0.98858,1e-05,2.3087]
[1779632509916,46.57,76273.9,0.0,-0.98857,1e-05,2.31005]
[1779632509972,46.57,76273.9,0.0,-0.98857,1e-05,2.31005]
[1779632510262,46.57,76273.9,0.0,-0.98857,1e-05,2.31005]
[1779632510359,46.57,76274.25,0.0,-0.98857,1e-05,2.31053]
[1779632510470,46.57,76274.25,0.0,-0.98857,1e-05,2.31053]
[1779632514304,46.57,76276.82,0.0,-0.98855,1e-05,2.31422]
[1779632514404,46.57,76283.58,0.0,-0.98849,1e-05,2.32429]
[1779632514470,46.57,76283.58,0.0,-0.98849,1e-05,2.32429]
[1779632514649,46.57,76283.74,0.0,-0.98849,1e-05,2.32446]
[1779632515656,46.57,76290.11,0.0,-0.98844,1e-05,2.33396]
[1779632516663,46.57,76293.91,0.0,-0.98841,1e-05,2.33959]
[1779632518677,46.57,76298.14,0.0,-0.98837,1e-05,2.34577]
[1779632519688,46.57,76311.69,0.0,-0.98826,1e-05,2.36622]
[1779632520677,46.57,76311.69,0.0,-0.98826,1e-05,2.36622]
[1779632520695,46.57,76324.45,0.0,-0.98815,1e-05,2.38555]
[1779632521702,46.57,76326.03,0.0,-0.98814,1e-05,2.38779]
[1779632522709,46.57,76345.29,0.0,-0.98797,1e-05,2.41728]
[1779632523692,46.57,76345.29,0.0,-0.98797,1e-05,2.41728]
[1779632523716,46.57,76355.52,0.0,-0.98788,1e-05,2.43292]
[1779632524723,46.57,76379.08,0.0,-0.98768,1e-05,2.46954]
[1779632525730,46.56,76383.09,0.0,-0.98764,1e-05,2.47553]
[1779632526737,46.56,76378.13,0.0,-0.98769,1e-05,2.46737]
[1779632528378,46.52,76374.32,0.0,-0.98778,1e-05,2.45097]
[1779632529759,46.52,76382.75,0.0,-0.98771,1e-05,2.46289]
[1779632530766,46.52,76393.49,0.0,-0.98762,1e-05,2.47951]
[1779632531774,46.52,76402.96,0.0,-0.98754,1e-05,2.49418]
[1779632532781,46.52,76392.47,0.0,-0.98763,1e-05,2.47719]
[1779632533789,46.48,76395.96,0.0,-0.98766,1e-05,2.47213]
[1779632535803,46.48,76402.39,0.0,-0.98761,1e-05,2.48165]
[1779632536810,46.47,76408.99,0.0,-0.98755,1e-05,2.49177]
[1779632539212,46.47,76406.91,0.0,-0.98757,1e-05,2.48811]
[1779632539315,46.47,76413.16,0.0,-0.98752,1e-05,2.49696]
[1779632542546,46.42,76412.78,0.0,-0.9876,1e-05,2.48408]
[1779632543717,46.39,76413.75,0.0,-0.98765,1e-05,2.47502]
[1779632543859,46.38,76439.19,0.0,-0.98743,1e-05,2.51449]
[1779632544866,46.38,76436.38,0.0,-0.98746,1e-05,2.5096]
[1779632546999,46.38,76435.07,0.0,-0.98747,1e-05,2.50639]
[1779632547097,46.34,76428.54,0.0,-0.9876,1e-05,2.48499]
[1779632548469,46.3,76427.08,0.0,-0.98767,1e-05,2.47211]
[1779632548895,46.29,76441.13,0.0,-0.98755,1e-05,2.4934]
[1779632549901,46.29,76442.41,0.0,-0.98754,1e-05,2.4951]
[1779632551959,46.29,76444.52,0.0,-0.98752,1e-05,2.49812]
[1779632554936,46.18,76439.88,0.0,-0.98776,1e-05,2.45746]
[1779632556162,46.18,76439.88,0.0,-0.98776,1e-05,2.45746]
[1779632556220,46.18,76439.88,0.0,-0.98776,1e-05,2.45746]
[1779632556950,46.1,76431.39,0.0,-0.98794,1e-05,2.42451]
[1779632557957,46.07,76432.02,0.0,-0.98799,1e-05,2.41624]
[1779632559971,46.06,76423.75,0.0,-0.98807,1e-05,2.40123]
[1779632560978,46.03,76421.48,0.0,-0.98815,1e-05,2.38892]
[1779632564152,46.0,76421.67,0.0,-0.98819,1e-05,2.38055]
[1779632564238,46.0,76427.58,0.0,-0.98814,1e-05,2.38958]
[1779632565247,46.0,76427.58,0.0,-0.98814,1e-05,2.38958]
[1779632567610,46.0,76430.99,0.0,-0.98812,1e-05,2.39444]
[1779632571932,45.99,76430.24,0.0,-0.98813,1e-05,2.39198]
[1779632571972,45.99,76430.24,0.0,-0.98813,1e-05,2.39198]
[1779632572055,45.99,76436.55,0.0,-0.98807,1e-05,2.40166]
[1779632573273,45.99,76436.55,0.0,-0.98807,1e-05,2.40166]
[1779632573435,45.99,76436.55,0.0,-0.98807,1e-05,2.40166]
[1779632573474,45.99,76436.55,0.0,-0.98807,1e-05,2.40166]
[1779632573375,45.99,76440.29,0.0,-0.98804,1e-05,2.40733]
[1779632574069,45.99,76440.75,0.0,-0.98804,1e-05,2.40789]
[1779632575652,45.99,76440.14,0.0,-0.98805,1e-05,2.40677]
[1779632575721,45.99,76440.14,0.0,-0.98805,1e-05,2.40677]
[1779632575833,45.99,76440.14,0.0,-0.98805,1e-05,2.40677]
[1779632575971,45.99,76440.14,0.0,-0.98805,1e-05,2.40677]
[1779632576082,45.99,76440.31,0.0,-0.98805,1e-05,2.40687]
[1779632577090,45.99,76432.63,0.0,-0.98811,1e-05,2.39475]
[1779632578097,45.96,76434.99,0.0,-0.98814,1e-05,2.38987]
[1779632579313,45.96,76434.99,0.0,-0.98814,1e-05,2.38987]
[1779632579470,45.96,76434.99,0.0,-0.98814,1e-05,2.38987]
[1779632579768,45.95,76432.41,0.0,-0.98817,1e-05,2.38457]
[1779632579972,45.95,76432.41,0.0,-0.98817,1e-05,2.38457]
[1779632580111,45.95,76430.85,0.0,-0.98819,1e-05,2.38131]
[1779632581118,45.95,76434.54,0.0,-0.98816,1e-05,2.3862]
[1779632582444,45.95,76434.54,0.0,-0.98816,1e-05,2.3862]
[1779632582471,45.95,76434.54,0.0,-0.98816,1e-05,2.3862]
[1779632587327,45.94,76435.5,0.0,-0.98816,1e-05,2.38706]
[1779632587471,45.94,76435.5,0.0,-0.98816,1e-05,2.38706]
[1779632587637,45.94,76437.13,0.0,-0.98814,1e-05,2.38947]
[1779632587722,45.94,76437.13,0.0,-0.98814,1e-05,2.38947]
[1779632588168,45.94,76439.27,0.0,-0.98813,1e-05,2.39267]
[1779632592158,45.94,76438.35,0.0,-0.98814,1e-05,2.39084]
[1779632592221,45.94,76438.35,0.0,-0.98814,1e-05,2.39084]
[1779632597467,45.94,76438.71,0.0,-0.98814,1e-05,2.39075]
[1779632597239,45.94,76432.92,0.0,-0.98819,1e-05,2.38163]
[1779632597722,45.94,76432.92,0.0,-0.98819,1e-05,2.38163]
[1779632598574,45.94,76432.85,0.0,-0.98819,1e-05,2.38069]
[1779632598722,45.94,76432.85,0.0,-0.98819,1e-05,2.38069]
[1779632599253,45.93,76433.02,0.0,-0.98819,1e-05,2.38084]
[1779632604052,45.93,76432.38,0.0,-0.9882,1e-05,2.37951]
[1779632604221,45.93,76432.38,0.0,-0.9882,1e-05,2.37951]
[1779632606178,45.93,76429.49,0.0,-0.98823,1e-05,2.37471]
[1779632606221,45.93,76429.49,0.0,-0.98823,1e-05,2.37471]
[1779632606305,45.93,76446.53,0.0,-0.98808,1e-05,2.40106]
[1779632606954,45.93,76446.53,0.0,-0.98808,1e-05,2.40106]
[1779632606972,45.93,76446.53,0.0,-0.98808,1e-05,2.40106]
[1779632607312,45.93,76444.91,0.0,-0.9881,1e-05,2.39838]
[1779632609071,45.93,76444.05,0.0,-0.9881,1e-05,2.3969]
[1779632609222,45.93,76444.05,0.0,-0.9881,1e-05,2.3969]
[1779632609326,45.93,76439.8,0.0,-0.98814,1e-05,2.39015]
[1779632611428,45.93,76436.89,0.0,-0.98817,1e-05,2.3855]
[1779632611471,45.93,76436.89,0.0,-0.98817,1e-05,2.3855]
[1779632611340,45.93,76428.77,0.0,-0.98824,1e-05,2.37144]
[1779632612126,45.93,76428.77,0.0,-0.98824,1e-05,2.37144]
[1779632612221,45.93,76428.77,0.0,-0.98824,1e-05,2.37144]
[1779632612347,45.93,76427.31,0.0,-0.98826,1e-05,2.36837]
[1779632614361,45.93,76432.07,0.0,-0.98822,1e-05,2.37555]
[1779632615390,45.93,76432.07,0.0,-0.98822,1e-05,2.37555]
[1779632615470,45.93,76432.07,0.0,-0.98822,1e-05,2.37555]
[1779632615465,45.93,76435.05,0.0,-0.9882,1e-05,2.38006]
[1779632616506,45.93,76435.05,0.0,-0.9882,1e-05,2.38006]
[1779632616375,45.93,76442.13,0.0,-0.98814,1e-05,2.39093]
[1779632616656,45.93,76442.13,0.0,-0.98814,1e-05,2.39093]
[1779632616844,45.93,76442.13,0.0,-0.98814,1e-05,2.39093]
[1779632616980,45.93,76442.13,0.0,-0.98814,1e-05,2.39093]
[1779632617382,45.92,76447.07,0.0,-0.98809,1e-05,2.39849]
[1779632618433,45.92,76447.07,0.0,-0.98809,1e-05,2.39849]
[1779632618471,45.92,76447.07,0.0,-0.98809,1e-05,2.39849]
[1779632618494,45.92,76448.05,0.0,-0.98809,1e-05,2.39989]
[1779632619641,45.92,76446.62,0.0,-0.9881,1e-05,2.39752]
[1779632619721,45.92,76446.62,0.0,-0.9881,1e-05,2.39752]
[1779632621047,45.92,76446.49,0.0,-0.9881,1e-05,2.39717]
[1779632621410,45.92,76454.66,0.0,-0.98803,1e-05,2.40979]
[1779632623424,45.92,76459.66,0.0,-0.98799,1e-05,2.41731]
[1779632624431,45.92,76462.71,0.0,-0.98796,1e-05,2.42194]
[1779632624634,45.92,76462.71,0.0,-0.98796,1e-05,2.42194]
[1779632626445,45.92,76474.14,0.0,-0.98786,1e-05,2.43958]
[1779632628459,45.92,76473.21,0.0,-0.98787,1e-05,2.43772]
[1779632630473,45.92,76468.37,0.0,-0.98792,1e-05,2.42968]
[1779632631291,45.92,76468.37,0.0,-0.98792,1e-05,2.42968]
[1779632631470,45.92,76468.37,0.0,-0.98792,1e-05,2.42968]
[1779632631480,45.91,76457.02,0.0,-0.98803,1e-05,2.40993]
[1779632633316,45.9,76457.93,0.0,-0.98803,1e-05,2.40955]
[1779632633470,45.9,76457.93,0.0,-0.98803,1e-05,2.40955]
[1779632633494,45.9,76463.97,0.0,-0.98798,1e-05,2.41886]
[1779632633939,45.9,76463.97,0.0,-0.98798,1e-05,2.41886]
[1779632633972,45.9,76463.97,0.0,-0.98798,1e-05,2.41886]
[1779632634501,45.9,76463.73,0.0,-0.98798,1e-05,2.41834]
[1779632637522,45.9,76464.92,0.0,-0.98798,1e-05,2.4197]
[1779632640320,45.9,76463.53,0.0,-0.98799,1e-05,2.41719]
[1779632640470,45.9,76463.53,0.0,-0.98799,1e-05,2.41719]
[1779632642121,45.9,76463.7,0.0,-0.98799,1e-05,2.41729]
[1779632642560,45.9,76450.15,0.0,-0.98811,1e-05,2.39579]
[1779632643972,45.9,76450.15,0.0,-0.98811,1e-05,2.39579]
[1779632644007,45.9,76456.1,0.0,-0.98806,1e-05,2.4048]
[1779632645505,45.9,76456.1,0.0,-0.98806,1e-05,2.4048]
[1779632650616,45.89,76454.0,0.0,-0.98809,1e-05,2.39999]
[1779632651623,45.89,76447.59,0.0,-0.98814,1e-05,2.38975]
[1779632652593,45.89,76447.59,0.0,-0.98814,1e-05,2.38975]
[1779632653387,45.89,76447.62,0.0,-0.98815,1e-05,2.38897]
[1779632654567,45.89,76447.78,0.0,-0.98815,1e-05,2.38911]
[1779632655540,45.89,76447.78,0.0,-0.98815,1e-05,2.38911]
[1779632655731,45.89,76447.01,0.0,-0.98815,1e-05,2.3878]
[1779632655756,45.89,76455.61,0.0,-0.98808,1e-05,2.40108]
[1779632656658,45.88,76465.87,0.0,-0.98799,1e-05,2.417]
[1779632657666,45.88,76462.14,0.0,-0.98802,1e-05,2.411]
[1779632660188,45.88,76463.27,0.0,-0.98802,1e-05,2.4119]
[1779632664175,45.88,76463.03,0.0,-0.98803,1e-05,2.41092]
[1779632664265,45.88,76448.13,0.0,-0.98816,1e-05,2.38682]
[1779632664738,45.88,76448.13,0.0,-0.98816,1e-05,2.38682]
[1779632664972,45.88,76448.13,0.0,-0.98816,1e-05,2.38682]
[1779632665065,45.87,76446.38,0.0,-0.98818,1e-05,2.38327]
[1779632666222,45.87,76446.38,0.0,-0.98818,1e-05,2.38327]
[1779632666731,45.87,76442.81,0.0,-0.98822,1e-05,2.37683]
[1779632669530,45.87,76440.1,0.0,-0.98824,1e-05,2.37183]
[1779632668745,45.86,76434.44,0.0,-0.9883,1e-05,2.3623]
[1779632669720,45.86,76434.44,0.0,-0.9883,1e-05,2.3623]
[1779632669752,45.86,76431.03,0.0,-0.98833,1e-05,2.35628]
[1779632670759,45.86,76426.85,0.0,-0.98837,1e-05,2.34909]
[1779632675996,45.85,76426.73,0.0,-0.98838,1e-05,2.3467]
[1779632681507,45.85,76425.41,0.0,-0.9884,1e-05,2.34451]
[1779632681720,45.85,76425.02,0.0,-0.9884,1e-05,2.34388]
[1779632681839,45.85,76425.08,0.0,-0.9884,1e-05,2.34395]
[1779632684222,45.85,76425.4,0.0,-0.9884,1e-05,2.34441]
[1779632688120,45.85,76422.32,0.0,-0.98842,1e-05,2.33957]
[1779632688220,45.85,76422.32,0.0,-0.98842,1e-05,2.33957]
[1779632688343,45.85,76422.32,0.0,-0.98842,1e-05,2.33957]
[1779632688470,45.85,76422.32,0.0,-0.98842,1e-05,2.33957]
[1779632688572,45.85,76422.15,0.0,-0.98843,1e-05,2.33929]
[1779632692215,45.85,76420.82,0.0,-0.98844,1e-05,2.33718]
[1779632692221,45.85,76420.82,0.0,-0.98844,1e-05,2.33718]
[1779632692468,45.85,76421.6,0.0,-0.98843,1e-05,2.33836]
[1779632692940,45.85,76421.6,0.0,-0.98843,1e-05,2.33836]
[1779632692971,45.85,76421.6,0.0,-0.98843,1e-05,2.33836]
[1779632697949,45.85,76417.46,0.0,-0.98847,1e-05,2.33189]
[1779632699490,45.85,76417.46,0.0,-0.98847,1e-05,2.33189]
[1779632699542,45.85,76412.76,0.0,-0.98851,1e-05,2.32471]
[1779632699722,45.85,76412.76,0.0,-0.98851,1e-05,2.32471]
[1779632699963,45.85,76411.75,0.0,-0.98852,1e-05,2.32317]
[1779632701931,45.85,76410.82,0.0,-0.98852,1e-05,2.32175]
[1779632701973,45.85,76410.82,0.0,-0.98852,1e-05,2.32175]
[1779632703993,45.85,76405.72,0.0,-0.98857,1e-05,2.31401]
[1779632705002,45.85,76395.47,0.0,-0.98865,1e-05,2.29852]
[1779632706007,45.85,76389.75,0.0,-0.98871,1e-05,2.28924]
[1779632707015,45.85,76386.27,0.0,-0.98873,1e-05,2.28406]
[1779632708021,45.85,76379.43,0.0,-0.98879,1e-05,2.27388]
[1779632709028,45.85,76382.09,0.0,-0.98877,1e-05,2.27795]
[1779632710275,45.85,76382.09,0.0,-0.98877,1e-05,2.27795]
[1779632710470,45.85,76382.09,0.0,-0.98877,1e-05,2.27795]
[1779632711821,45.85,76378.49,0.0,-0.9888,1e-05,2.27272]
[1779632711972,45.85,76378.49,0.0,-0.9888,1e-05,2.27272]
[1779632712061,45.85,76379.7,0.0,-0.98879,1e-05,2.27462]
[1779632716089,45.85,76372.65,0.0,-0.98884,1e-05,2.26446]
[1779632718103,45.85,76375.47,0.0,-0.98882,1e-05,2.26888]
[1779632719703,45.85,76373.89,0.0,-0.98883,1e-05,2.26662]
[1779632719720,45.85,76373.89,0.0,-0.98883,1e-05,2.26662]
[1779632722131,45.86,76371.19,0.0,-0.98885,1e-05,2.26291]
[1779632725372,45.86,76370.95,0.0,-0.98885,1e-05,2.26277]
[1779632725472,45.86,76370.95,0.0,-0.98885,1e-05,2.26277]
[1779632725537,45.86,76370.89,0.0,-0.98885,1e-05,2.26279]
[1779632727623,45.86,76370.49,0.0,-0.98885,1e-05,2.2623]
[1779632727720,45.86,76370.52,0.0,-0.98885,1e-05,2.26245]
[1779632729180,45.86,76375.69,0.0,-0.98881,1e-05,2.27038]
[1779632732840,45.86,76374.76,0.0,-0.98882,1e-05,2.26794]
[1779632732971,45.86,76374.76,0.0,-0.98882,1e-05,2.26794]
[1779632737236,45.86,76369.05,0.0,-0.98887,1e-05,2.25993]
[1779632738467,45.86,76369.05,0.0,-0.98887,1e-05,2.25993]
[1779632738569,45.86,76369.25,0.0,-0.98886,1e-05,2.26034]
[1779632738721,45.86,76369.25,0.0,-0.98886,1e-05,2.26034]
[1779632739250,45.86,76368.58,0.0,-0.98887,1e-05,2.25946]
[1779632740519,45.86,76368.58,0.0,-0.98887,1e-05,2.25946]
[1779632740575,45.86,76372.72,0.0,-0.98883,1e-05,2.26573]
[1779632740720,45.86,76372.72,0.0,-0.98883,1e-05,2.26573]
[1779632745291,45.86,76370.18,0.0,-0.98885,1e-05,2.26246]
[1779632746983,45.86,76369.7,0.0,-0.98886,1e-05,2.26185]
[1779632747221,45.86,76369.7,0.0,-0.98886,1e-05,2.26185]
[1779632747306,45.87,76368.86,0.0,-0.98886,1e-05,2.26071]
[1779632749345,45.87,76367.61,0.0,-0.98887,1e-05,2.25896]
[1779632749475,45.87,76367.61,0.0,-0.98887,1e-05,2.25896]
[1779632750327,45.87,76371.53,0.0,-0.98884,1e-05,2.26502]
[1779632755364,45.87,76371.31,0.0,-0.98884,1e-05,2.26522]
[1779632760225,45.87,76371.07,0.0,-0.98884,1e-05,2.26529]
[1779632760470,45.87,76371.07,0.0,-0.98884,1e-05,2.26529]
[1779632762185,45.87,76371.04,0.0,-0.98884,1e-05,2.26545]
[1779632762220,45.87,76371.04,0.0,-0.98884,1e-05,2.26545]
[1779632762417,45.87,76369.88,0.0,-0.98884,1e-05,2.26383]
[1779632763424,45.87,76366.08,0.0,-0.98888,1e-05,2.25828]
[1779632764359,45.87,76366.08,0.0,-0.98888,1e-05,2.25828]
[1779632764472,45.87,76366.08,0.0,-0.98888,1e-05,2.25828]
[1779632765438,45.87,76358.0,0.0,-0.98894,1e-05,2.24582]
[1779632766445,45.87,76358.59,0.0,-0.98894,1e-05,2.24614]
[1779632768459,45.87,76350.0,0.0,-0.98901,1e-05,2.23372]
[1779632769466,45.87,76344.42,0.0,-0.98906,1e-05,2.22497]
[1779632771480,45.87,76340.14,0.0,-0.9891,1e-05,2.21835]
[1779632772487,45.87,76335.85,0.0,-0.98913,1e-05,2.21225]
[1779632774502,45.86,76332.83,0.0,-0.98916,1e-05,2.20755]
[1779632775196,45.86,76332.83,0.0,-0.98916,1e-05,2.20755]
[1779632775222,45.86,76332.83,0.0,-0.98916,1e-05,2.20755]
[1779632775509,45.87,76332.7,0.0,-0.98916,1e-05,2.20757]
[1779632777993,45.87,76333.63,0.0,-0.98915,1e-05,2.20934]
[1779632778222,45.87,76333.63,0.0,-0.98915,1e-05,2.20934]
[1779632783565,45.87,76333.21,0.0,-0.98914,1e-05,2.20997]
[1779632784572,45.87,76337.06,0.0,-0.98911,1e-05,2.21581]
[1779632785683,45.87,76337.06,0.0,-0.98911,1e-05,2.21581]
[1779632785720,45.87,76337.37,0.0,-0.98911,1e-05,2.21647]
[1779632786586,45.87,76339.13,0.0,-0.98909,1e-05,2.21925]
[1779632787521,45.87,76339.13,0.0,-0.98909,1e-05,2.21925]
[1779632787722,45.88,76338.47,0.0,-0.9891,1e-05,2.21847]
[1779632789607,45.88,76329.13,0.0,-0.98917,1e-05,2.2052]
[1779632789721,45.88,76329.13,0.0,-0.98917,1e-05,2.2052]
[1779632790614,45.88,76323.59,0.0,-0.98921,1e-05,2.19732]
[1779632791625,45.88,76322.78,0.0,-0.98922,1e-05,2.19505]
[1779632792632,45.88,76318.09,0.0,-0.98926,1e-05,2.18847]
[1779632793305,45.88,76318.09,0.0,-0.98926,1e-05,2.18847]
[1779632793471,45.88,76318.09,0.0,-0.98926,1e-05,2.18847]
[1779632799636,45.88,76319.16,0.0,-0.98925,1e-05,2.19121]
[1779632805724,45.89,76318.27,0.0,-0.98924,1e-05,2.19182]
[1779632806731,45.89,76316.23,0.0,-0.98926,1e-05,2.1891]
[1779632809356,45.89,76315.36,0.0,-0.98926,1e-05,2.18808]
[1779632809472,45.89,76315.36,0.0,-0.98926,1e-05,2.18808]
[1779632809574,45.89,76315.19,0.0,-0.98926,1e-05,2.18831]
[1779632810292,45.9,76313.03,0.0,-0.98928,1e-05,2.18543]
[1779632810760,45.9,76309.48,0.0,-0.9893,1e-05,2.18054]
[1779632814022,45.9,76308.47,0.0,-0.98931,1e-05,2.1789]
[1779632814224,45.9,76308.47,0.0,-0.98931,1e-05,2.1789]
[1779632814657,45.9,76308.47,0.0,-0.98931,1e-05,2.1789]
[1779632814788,45.9,76305.97,0.0,-0.98933,1e-05,2.1758]
[1779632815795,45.9,76293.12,0.0,-0.98943,1e-05,2.15732]
[1779632816802,45.89,76291.57,0.0,-0.98945,1e-05,2.15429]
[1779632817809,45.9,76294.74,0.0,-0.98942,1e-05,2.15913]
[1779632819242,45.9,76294.74,0.0,-0.98942,1e-05,2.15913]
[1779632819396,45.9,76299.81,0.0,-0.98938,1e-05,2.1667]
[1779632820835,45.9,76297.58,0.0,-0.9894,1e-05,2.16405]
[1779632821844,45.9,76302.68,0.0,-0.98936,1e-05,2.17098]
[1779632822851,45.9,76305.72,0.0,-0.98933,1e-05,2.17563]
[1779632824466,45.9,76305.72,0.0,-0.98933,1e-05,2.17563]
[1779632824471,45.9,76305.72,0.0,-0.98933,1e-05,2.17563]
[1779632827886,45.9,76316.45,0.0,-0.98924,1e-05,2.19247]
[1779632828893,45.9,76322.55,0.0,-0.98919,1e-05,2.20157]
[1779632829900,45.91,76326.94,0.0,-0.98915,1e-05,2.20819]
[1779632831545,45.91,76331.06,0.0,-0.98912,1e-05,2.21441]
[1779632832921,45.91,76328.49,0.0,-0.98914,1e-05,2.21036]
[1779632833928,45.9,76326.48,0.0,-0.98916,1e-05,2.20693]
[1779632834935,45.9,76324.77,0.0,-0.98917,1e-05,2.20396]
[1779632835942,45.9,76327.61,0.0,-0.98915,1e-05,2.20763]
[1779632838458,45.9,76327.97,0.0,-0.98915,1e-05,2.20836]
[1779632838470,45.9,76327.97,0.0,-0.98915,1e-05,2.20836]
[1779632844608,45.89,76327.23,0.0,-0.98917,1e-05,2.20442]
[1779632844721,45.89,76327.23,0.0,-0.98917,1e-05,2.20442]
[1779632844709,45.89,76328.91,0.0,-0.98916,1e-05,2.2064]
[1779632846012,45.88,76324.25,0.0,-0.9892,1e-05,2.19867]
[1779632847020,45.88,76321.45,0.0,-0.98923,1e-05,2.19414]
[1779632848027,45.88,76314.61,0.0,-0.98929,1e-05,2.18377]
[1779632849034,45.88,76312.65,0.0,-0.9893,1e-05,2.18051]
[1779632849971,45.88,76312.65,0.0,-0.9893,1e-05,2.18051]
[1779632850221,45.88,76312.65,0.0,-0.9893,1e-05,2.18051]
[1779632851048,45.88,76309.11,0.0,-0.98934,1e-05,2.17326]
[1779632854068,45.87,76306.79,0.0,-0.98937,1e-05,2.16869]
[1779632855076,45.87,76302.08,0.0,-0.98941,1e-05,2.16152]
[1779632858477,45.86,76294.47,0.0,-0.98948,1e-05,2.14946]
[1779632859729,45.86,76294.47,0.0,-0.98948,1e-05,2.14946]
[1779632859104,45.86,76292.57,0.0,-0.98949,1e-05,2.14638]
[1779632860111,45.86,76292.58,0.0,-0.98949,1e-05,2.14604]
[1779632861325,45.86,76292.58,0.0,-0.98949,1e-05,2.14604]
[1779632861472,45.86,76292.58,0.0,-0.98949,1e-05,2.14604]
[1779632865147,45.85,76285.74,0.0,-0.98956,1e-05,2.13455]
[1779632867447,45.85,76285.77,0.0,-0.98956,1e-05,2.13425]
[1779632867470,45.85,76285.77,0.0,-0.98956,1e-05,2.13425]
[1779632869476,45.86,76283.89,0.0,-0.98957,1e-05,2.13227]
[1779632869721,45.86,76283.89,0.0,-0.98957,1e-05,2.13227]
[1779632869505,45.86,76284.25,0.0,-0.98957,1e-05,2.13244]
[1779632871189,45.86,76294.09,0.0,-0.98949,1e-05,2.14716]
[1779632872196,45.86,76301.8,0.0,-0.98943,1e-05,2.15852]
[1779632873203,45.86,76305.62,0.0,-0.98939,1e-05,2.1643]
[1779632874211,45.86,76311.77,0.0,-0.98934,1e-05,2.17345]
[1779632876226,45.86,76336.82,0.0,-0.98914,1e-05,2.21038]
[1779632877233,45.86,76343.06,0.0,-0.98909,1e-05,2.21973]
[1779632879481,45.87,76343.12,0.0,-0.98908,1e-05,2.22021]
[1779632885291,45.87,76350.93,0.0,-0.98902,1e-05,2.23216]
[1779632887305,45.87,76358.99,0.0,-0.98895,1e-05,2.2444]
[1779632888312,45.87,76358.4,0.0,-0.98895,1e-05,2.24368]
[1779632889319,45.87,76364.01,0.0,-0.98891,1e-05,2.25214]
[1779632889990,45.87,76364.01,0.0,-0.98891,1e-05,2.25214]
[1779632890223,45.87,76364.01,0.0,-0.98891,1e-05,2.25214]
[1779632891333,45.87,76370.26,0.0,-0.98885,1e-05,2.26169]
[1779632893315,45.87,76370.17,0.0,-0.98885,1e-05,2.26167]
[1779632893473,45.87,76370.17,0.0,-0.98885,1e-05,2.26167]
[1779632893547,45.87,76370.05,0.0,-0.98885,1e-05,2.26161]
[1779632895361,45.87,76383.01,0.0,-0.98875,1e-05,2.2812]
[1779632896368,45.87,76382.54,0.0,-0.98875,1e-05,2.28058]
[1779632899783,45.87,76382.13,0.0,-0.98875,1e-05,2.28013]
[1779632899973,45.87,76384.02,0.0,-0.98874,1e-05,2.28304]
[1779632902411,45.87,76388.24,0.0,-0.9887,1e-05,2.2889]
[1779632905432,45.87,76392.25,0.0,-0.98868,1e-05,2.29373]
[1779632906439,45.87,76388.09,0.0,-0.98871,1e-05,2.28753]
[1779632907628,45.87,76388.09,0.0,-0.98871,1e-05,2.28753]
[1779632907720,45.87,76388.09,0.0,-0.98871,1e-05,2.28753]
[1779632911474,45.86,76384.42,0.0,-0.98876,1e-05,2.27953]
[1779632911576,45.86,76384.56,0.0,-0.98876,1e-05,2.27778]
[1779632912489,45.86,76384.56,0.0,-0.98876,1e-05,2.27778]
[1779632914495,45.85,76392.75,0.0,-0.9887,1e-05,2.28893]
[1779632915703,45.85,76392.75,0.0,-0.9887,1e-05,2.28893]
[1779632917075,45.85,76392.04,0.0,-0.98871,1e-05,2.28731]
[1779632918523,45.84,76398.99,0.0,-0.98866,1e-05,2.29652]
[1779632920537,45.85,76399.18,0.0,-0.98866,1e-05,2.29692]
[1779632921914,45.84,76402.15,0.0,-0.98864,1e-05,2.30076]
[1779632921971,45.84,76402.15,0.0,-0.98864,1e-05,2.30076]
[1779632923560,45.84,76409.28,0.0,-0.98858,1e-05,2.31165]
[1779632926579,45.84,76419.72,0.0,-0.9885,1e-05,2.32621]
[1779632927585,45.84,76427.77,0.0,-0.98843,1e-05,2.33851]
[1779632928593,45.84,76428.91,0.0,-0.98842,1e-05,2.34024]
[1779632930607,45.83,76423.84,0.0,-0.98847,1e-05,2.33104]
[1779632931614,45.83,76415.69,0.0,-0.98854,1e-05,2.31792]
[1779632931945,45.83,76415.69,0.0,-0.98854,1e-05,2.31792]
[1779632931974,45.83,76415.69,0.0,-0.98854,1e-05,2.31792]
[1779632932222,45.83,76415.69,0.0,-0.98854,1e-05,2.31792]
[1779632932621,45.83,76411.61,0.0,-0.98858,1e-05,2.31104]
[1779632933518,45.83,76411.61,0.0,-0.98858,1e-05,2.31104]
[1779632933720,45.83,76411.61,0.0,-0.98858,1e-05,2.31104]
[1779632934221,45.83,76411.8,0.0,-0.98858,1e-05,2.31066]
[1779632934635,45.82,76411.85,0.0,-0.98859,1e-05,2.31006]
[1779632939670,45.81,76413.23,0.0,-0.98859,1e-05,2.30879]
[1779632943702,45.8,76399.76,0.0,-0.98872,1e-05,2.2858]
[1779632944707,45.8,76387.18,0.0,-0.98883,1e-05,2.26632]
[1779632946720,45.79,76384.01,0.0,-0.98886,1e-05,2.26041]
[1779632947727,45.79,76375.56,0.0,-0.98893,1e-05,2.24796]
[1779632948734,45.79,76361.6,0.0,-0.98905,1e-05,2.22744]
[1779632949741,45.79,76362.46,0.0,-0.98904,1e-05,2.22885]
[1779632950748,45.8,76361.95,0.0,-0.98904,1e-05,2.22828]
[1779632955113,45.8,76358.65,0.0,-0.98906,1e-05,2.22414]
[1779632955221,45.8,76358.65,0.0,-0.98906,1e-05,2.22414]
[1779632957027,45.8,76358.52,0.0,-0.98906,1e-05,2.22431]
[1779632957221,45.8,76358.52,0.0,-0.98906,1e-05,2.22431]
[1779632957799,45.8,76358.58,0.0,-0.98906,1e-05,2.22458]
[1779632961279,45.8,76356.06,0.0,-0.98908,1e-05,2.22141]
[1779632961470,45.8,76356.06,0.0,-0.98908,1e-05,2.22141]
[1779632966862,45.81,76356.18,0.0,-0.98907,1e-05,2.22267]
[1779632970847,45.81,76356.02,0.0,-0.98907,1e-05,2.22297]
[1779632971421,45.81,76356.02,0.0,-0.98907,1e-05,2.22314]
[1779632971498,45.81,76350.47,0.0,-0.98912,1e-05,2.21386]
[1779632971906,45.81,76324.97,0.0,-0.98932,1e-05,2.17673]
[1779632973845,45.81,76324.97,0.0,-0.98932,1e-05,2.17673]
[1779632972913,45.81,76332.16,0.0,-0.98927,1e-05,2.18734]
[1779632973920,45.81,76330.61,0.0,-0.98928,1e-05,2.18558]
[1779632975089,45.81,76330.61,0.0,-0.98928,1e-05,2.18558]
[1779632980969,45.82,76333.98,0.0,-0.98924,1e-05,2.19211]
[1779632986004,45.82,76331.9,0.0,-0.98925,1e-05,2.18953]
[1779632989622,45.82,76332.41,0.0,-0.98925,1e-05,2.18981]
[1779632989720,45.82,76332.41,0.0,-0.98925,1e-05,2.18981]
[1779632993326,45.81,76330.3,0.0,-0.98928,1e-05,2.18449]
[1779632993472,45.81,76330.3,0.0,-0.98928,1e-05,2.18449]
[1779632993573,45.81,76330.54,0.0,-0.98928,1e-05,2.18439]
[1779632999098,45.8,76329.69,0.0,-0.9893,1e-05,2.18052]
[1779633002119,45.79,76323.83,0.0,-0.98936,1e-05,2.17074]
[1779633004598,45.79,76322.04,0.0,-0.98937,1e-05,2.16774]
[1779633004721,45.79,76322.04,0.0,-0.98937,1e-05,2.16774]
[1779633007568,45.79,76325.66,0.0,-0.98935,1e-05,2.17239]
[1779633008836,45.79,76325.39,0.0,-0.98935,1e-05,2.17158]
[1779633008977,45.79,76325.65,0.0,-0.98935,1e-05,2.17154]
[1779633009168,45.78,76325.73,0.0,-0.98936,1e-05,2.17124]
[1779633011192,45.78,76325.94,0.0,-0.98936,1e-05,2.17112]
[1779633011221,45.78,76325.94,0.0,-0.98936,1e-05,2.17112]
[1779633016220,45.77,76346.76,0.0,-0.9892,1e-05,2.19884]
[1779633017224,45.77,76350.56,0.0,-0.98917,1e-05,2.20461]
[1779633018235,45.77,76350.56,0.0,-0.98917,1e-05,2.20461]
[1779633018471,45.77,76350.56,0.0,-0.98917,1e-05,2.20461]
[1779633021093,45.77,76350.91,0.0,-0.98917,1e-05,2.20436]
[1779633021232,45.77,76350.91,0.0,-0.98917,1e-05,2.20436]
[1779633021703,45.77,76350.97,0.0,-0.98918,1e-05,2.20397]
[1779633027294,45.76,76360.45,0.0,-0.98911,1e-05,2.21565]
[1779633028301,45.76,76366.88,0.0,-0.98906,1e-05,2.2253]
[1779633029308,45.76,76370.95,0.0,-0.98902,1e-05,2.23147]
[1779633031809,45.76,76372.06,0.0,-0.98901,1e-05,2.23328]
[1779633031971,45.76,76371.91,0.0,-0.98902,1e-05,2.23189]
[1779633034343,45.76,76367.12,0.0,-0.98907,1e-05,2.22323]
[1779633035220,45.76,76367.12,0.0,-0.98907,1e-05,2.22323]
[1779633035471,45.76,76367.12,0.0,-0.98907,1e-05,2.22323]
[1779633037994,45.75,76367.29,0.0,-0.98907,1e-05,2.22262]
[1779633038220,45.75,76367.29,0.0,-0.98907,1e-05,2.22262]
[1779633038372,45.75,76365.27,0.0,-0.98909,1e-05,2.21913]
[1779633040583,45.75,76365.37,0.0,-0.98909,1e-05,2.21877]
[1779633040722,45.75,76365.37,0.0,-0.98909,1e-05,2.21877]
[1779633042400,45.75,76361.63,0.0,-0.98912,1e-05,2.21314]
[1779633047435,45.75,76360.35,0.0,-0.98913,1e-05,2.21155]
[1779633052469,45.75,76362.83,0.0,-0.98911,1e-05,2.21614]
[1779633056682,45.76,76362.9,0.0,-0.9891,1e-05,2.21662]
[1779633056720,45.76,76362.9,0.0,-0.9891,1e-05,2.21662]
[1779633058959,45.76,76363.31,0.0,-0.9891,1e-05,2.21779]
[1779633058973,45.76,76363.31,0.0,-0.9891,1e-05,2.21779]
[1779633059058,45.76,76363.31,0.0,-0.9891,1e-05,2.21816]
[1779633061691,45.76,76363.63,0.0,-0.98909,1e-05,2.21881]
[1779633061721,45.76,76363.63,0.0,-0.98909,1e-05,2.21881]
[1779633063548,45.76,76359.68,0.0,-0.98912,1e-05,2.21355]
[1779633064153,45.76,76359.68,0.0,-0.98912,1e-05,2.21355]
[1779633064221,45.76,76359.68,0.0,-0.98912,1e-05,2.21355]
[1779633064555,45.76,76361.93,0.0,-0.98911,1e-05,2.21635]
[1779633068183,45.76,76362.09,0.0,-0.9891,1e-05,2.21714]
[1779633068220,45.76,76362.09,0.0,-0.9891,1e-05,2.21714]
[1779633069590,45.76,76365.79,0.0,-0.98907,1e-05,2.22295]
[1779633073745,45.77,76365.93,0.0,-0.98907,1e-05,2.22367]
[1779633073976,45.77,76365.93,0.0,-0.98907,1e-05,2.22367]
[1779633074413,45.77,76366.14,0.0,-0.98906,1e-05,2.22415]
[1779633074625,45.77,76370.77,0.0,-0.98902,1e-05,2.23115]
[1779633076639,45.77,76378.12,0.0,-0.98896,1e-05,2.24233]
[1779633077646,45.77,76388.13,0.0,-0.98888,1e-05,2.25734]
[1779633078035,45.77,76388.13,0.0,-0.98888,1e-05,2.25734]
[1779633078653,45.77,76392.44,0.0,-0.98884,1e-05,2.26389]
[1779633084696,45.77,76398.91,0.0,-0.98878,1e-05,2.27416]
[1779633085703,45.77,76403.36,0.0,-0.98875,1e-05,2.28092]
[1779633088801,45.77,76402.44,0.0,-0.98876,1e-05,2.27899]
[1779633088972,45.77,76402.44,0.0,-0.98876,1e-05,2.27899]
[1779633092565,45.77,76404.15,0.0,-0.98875,1e-05,2.27985]
[1779633092721,45.77,76404.15,0.0,-0.98875,1e-05,2.27985]
[1779633093342,45.77,76403.69,0.0,-0.98876,1e-05,2.27854]
[1779633093471,45.77,76403.69,0.0,-0.98876,1e-05,2.27854]
[1779633093759,45.76,76402.34,0.0,-0.98877,1e-05,2.2759]
[1779633095276,45.76,76400.6,0.0,-0.98879,1e-05,2.27268]
[1779633095470,45.76,76400.6,0.0,-0.98879,1e-05,2.27268]
[1779633100808,45.75,76400.51,0.0,-0.98881,1e-05,2.26898]
[1779633107857,45.73,76398.74,0.0,-0.98885,1e-05,2.26229]
[1779633108864,45.73,76393.45,0.0,-0.9889,1e-05,2.25383]
[1779633109584,45.73,76393.45,0.0,-0.9889,1e-05,2.25383]
[1779633109720,45.73,76393.45,0.0,-0.9889,1e-05,2.25383]
[1779633112921,45.72,76397.38,0.0,-0.98888,1e-05,2.25802]
[1779633112972,45.72,76397.38,0.0,-0.98888,1e-05,2.25802]
[1779633113424,45.72,76398.5,0.0,-0.98887,1e-05,2.25913]
[1779633113472,45.72,76398.5,0.0,-0.98887,1e-05,2.25913]
[1779633113899,45.72,76399.95,0.0,-0.98886,1e-05,2.26074]
[1779633114906,45.72,76405.31,0.0,-0.98882,1e-05,2.2682]
[1779633116664,45.72,76405.88,0.0,-0.98882,1e-05,2.26849]
[1779633116720,45.72,76405.88,0.0,-0.98882,1e-05,2.26849]
[1779633116922,45.71,76414.29,0.0,-0.98875,1e-05,2.28053]
[1779633117928,45.71,76419.81,0.0,-0.98871,1e-05,2.28827]
[1779633118935,45.71,76422.51,0.0,-0.98869,1e-05,2.29174]
[1779633120949,45.7,76429.7,0.0,-0.98863,1e-05,2.30138]
[1779633121956,45.7,76433.24,0.0,-0.98861,1e-05,2.30612]
[1779633123970,45.7,76432.45,0.0,-0.98862,1e-05,2.30363]
[1779633124977,45.69,76438.29,0.0,-0.98858,1e-05,2.31185]
[1779633125984,45.69,76444.27,0.0,-0.98853,1e-05,2.32031]
[1779633126222,45.69,76444.27,0.0,-0.98853,1e-05,2.32031]
[1779633127574,45.69,76447.03,0.0,-0.98851,1e-05,2.32385]
[1779633127721,45.69,76447.03,0.0,-0.98851,1e-05,2.32385]
[1779633130532,45.68,76446.35,0.0,-0.98853,1e-05,2.32077]
[1779633130721,45.68,76446.35,0.0,-0.98853,1e-05,2.32077]
[1779633131019,45.68,76446.62,0.0,-0.98853,1e-05,2.3205]
[1779633133033,45.67,76434.32,0.0,-0.98864,1e-05,2.30045]
[1779633135047,45.67,76432.99,0.0,-0.98866,1e-05,2.29712]
[1779633136820,45.67,76431.09,0.0,-0.98868,1e-05,2.29361]
[1779633136973,45.67,76431.09,0.0,-0.98868,1e-05,2.29361]
[1779633137045,45.66,76431.09,0.0,-0.98868,1e-05,2.29298]
[1779633138832,45.66,76430.39,0.0,-0.98869,1e-05,2.29192]
[1779633139075,45.66,76409.56,0.0,-0.98887,1e-05,2.25937]
[1779633142020,45.66,76406.93,0.0,-0.98889,1e-05,2.2558]
[1779633146853,45.66,76408.75,0.0,-0.98887,1e-05,2.25907]
[1779633146972,45.66,76408.75,0.0,-0.98887,1e-05,2.25907]
[1779633146953,45.66,76409.04,0.0,-0.98887,1e-05,2.25964]
[1779633147131,45.66,76405.5,0.0,-0.9889,1e-05,2.25449]
[1779633149144,45.67,76401.81,0.0,-0.98893,1e-05,2.24928]
[1779633153173,45.67,76407.25,0.0,-0.98888,1e-05,2.25667]
[1779633158209,45.67,76405.55,0.0,-0.98889,1e-05,2.25484]
[1779633160221,45.67,76407.2,0.0,-0.98888,1e-05,2.25745]
[1779633160810,45.67,76407.2,0.0,-0.98888,1e-05,2.25745]
[1779633160971,45.67,76407.2,0.0,-0.98888,1e-05,2.25745]
[1779633161073,45.67,76406.69,0.0,-0.98888,1e-05,2.25682]
[1779633162236,45.67,76402.5,0.0,-0.98892,1e-05,2.25016]
[1779633164007,45.67,76402.5,0.0,-0.98892,1e-05,2.25016]
[1779633164221,45.67,76402.16,0.0,-0.98892,1e-05,2.24981]
[1779633169287,45.67,76401.1,0.0,-0.98892,1e-05,2.24915]
[1779633170294,45.67,76406.07,0.0,-0.98888,1e-05,2.25671]
[1779633172573,45.67,76408.5,0.0,-0.98886,1e-05,2.26048]
[1779633172685,45.67,76408.5,0.0,-0.98886,1e-05,2.26048]
[1779633172721,45.67,76408.5,0.0,-0.98886,1e-05,2.26048]
[1779633172786,45.68,76408.73,0.0,-0.98886,1e-05,2.26096]
[1779633175329,45.68,76403.89,0.0,-0.9889,1e-05,2.25415]
[1779633177164,45.68,76403.85,0.0,-0.9889,1e-05,2.25423]
[1779633177216,45.68,76403.85,0.0,-0.9889,1e-05,2.25423]
[1779633177221,45.68,76403.85,0.0,-0.9889,1e-05,2.25423]
[1779633177343,45.68,76403.93,0.0,-0.98889,1e-05,2.2545]
[1779633181964,45.68,76402.83,0.0,-0.9889,1e-05,2.2533]
[1779633181974,45.68,76402.83,0.0,-0.9889,1e-05,2.2533]
[1779633182056,45.68,76402.83,0.0,-0.9889,1e-05,2.2533]
[1779633182065,45.68,76402.83,0.0,-0.9889,1e-05,2.25344]
[1779633182221,45.68,76402.83,0.0,-0.9889,1e-05,2.25344]
[1779633185252,45.68,76405.15,0.0,-0.98888,1e-05,2.25734]
[1779633185258,45.68,76405.15,0.0,-0.98888,1e-05,2.25734]
[1779633185471,45.68,76405.15,0.0,-0.98888,1e-05,2.25734]
[1779633185538,45.68,76406.26,0.0,-0.98887,1e-05,2.25913]
[1779633189427,45.68,76422.71,0.0,-0.98873,1e-05,2.28435]
[1779633191110,45.68,76422.71,0.0,-0.98873,1e-05,2.28435]
[1779633190436,45.68,76423.0,0.0,-0.98873,1e-05,2.28488]
[1779633191221,45.68,76423.0,0.0,-0.98873,1e-05,2.28488]
[1779633191224,45.68,76423.0,0.0,-0.98873,1e-05,2.28488]
[1779633191471,45.68,76423.0,0.0,-0.98873,1e-05,2.28488]
[1779633191501,45.69,76423.08,0.0,-0.98872,1e-05,2.28509]
[1779633195471,45.69,76426.46,0.0,-0.98869,1e-05,2.29054]
[1779633198923,45.69,76427.09,0.0,-0.98869,1e-05,2.29164]
[1779633198975,45.69,76427.09,0.0,-0.98869,1e-05,2.29164]
[1779633198981,45.69,76427.09,0.0,-0.98869,1e-05,2.29164]
[1779633199081,45.69,76430.42,0.0,-0.98866,1e-05,2.29675]
[1779633199220,45.69,76430.42,0.0,-0.98866,1e-05,2.29675]
[1779633201634,45.69,76428.86,0.0,-0.98867,1e-05,2.29451]
[1779633201721,45.69,76428.86,0.0,-0.98867,1e-05,2.29451]
[1779633201735,45.69,76424.91,0.0,-0.9887,1e-05,2.28861]
[1779633203778,45.69,76422.36,0.0,-0.98873,1e-05,2.28484]
[1779633203972,45.69,76422.36,0.0,-0.98873,1e-05,2.28484]
[1779633212590,45.69,76423.28,0.0,-0.98872,1e-05,2.28568]
[1779633216189,45.69,76421.08,0.0,-0.98874,1e-05,2.28252]
[1779633216223,45.69,76421.08,0.0,-0.98874,1e-05,2.28252]
[1779633216240,45.69,76421.08,0.0,-0.98874,1e-05,2.28252]
[1779633216470,45.69,76421.08,0.0,-0.98874,1e-05,2.28252]
[1779633216618,45.69,76420.94,0.0,-0.98874,1e-05,2.28247]
[1779633218687,45.69,76420.87,0.0,-0.98874,1e-05,2.28245]
[1779633222179,45.69,76419.43,0.0,-0.98875,1e-05,2.28062]
[1779633222221,45.69,76419.43,0.0,-0.98875,1e-05,2.28062]
[1779633222334,45.69,76419.43,0.0,-0.98875,1e-05,2.28062]
[1779633222471,45.69,76419.43,0.0,-0.98875,1e-05,2.28062]
[1779633222660,45.69,76419.8,0.0,-0.98874,1e-05,2.28126]
[1779633224674,45.7,76425.32,0.0,-0.9887,1e-05,2.28975]
[1779633225864,45.7,76425.32,0.0,-0.9887,1e-05,2.28975]
[1779633225871,45.7,76425.32,0.0,-0.9887,1e-05,2.28975]
[1779633225986,45.7,76425.32,0.0,-0.9887,1e-05,2.28975]
[1779633226065,45.7,76428.11,0.0,-0.98867,1e-05,2.29404]
[1779633228301,45.7,76430.97,0.0,-0.98865,1e-05,2.2985]
[1779633228475,45.7,76430.97,0.0,-0.98865,1e-05,2.2985]
[1779633228702,45.7,76431.75,0.0,-0.98864,1e-05,2.29974]
[1779633230716,45.7,76435.39,0.0,-0.98861,1e-05,2.30624]
[1779633235751,45.71,76437.32,0.0,-0.98858,1e-05,2.31107]
[1779633238770,45.71,76437.41,0.0,-0.98857,1e-05,2.31194]
[1779633238774,45.71,76437.41,0.0,-0.98857,1e-05,2.31194]
[1779633238972,45.71,76437.41,0.0,-0.98857,1e-05,2.31194]
[1779633238978,45.71,76436.93,0.0,-0.98858,1e-05,2.31159]
[1779633244814,45.71,76437.17,0.0,-0.98857,1e-05,2.31218]
[1779633247835,45.71,76432.32,0.0,-0.98861,1e-05,2.30493]
[1779633251100,45.71,76431.01,0.0,-0.98862,1e-05,2.30304]
[1779633251107,45.71,76430.75,0.0,-0.98862,1e-05,2.3027]
[1779633251221,45.71,76430.75,0.0,-0.98862,1e-05,2.3027]
[1779633251236,45.71,76430.75,0.0,-0.98862,1e-05,2.3027]
[1779633251411,45.71,76430.75,0.0,-0.98862,1e-05,2.3027]
[1779633251474,45.71,76430.75,0.0,-0.98862,1e-05,2.3027]
[1779633255891,45.71,76419.33,0.0,-0.98872,1e-05,2.2857]
[1779633256897,45.71,76416.93,0.0,-0.98874,1e-05,2.28146]
[1779633258719,45.71,76415.71,0.0,-0.98875,1e-05,2.27972]
[1779633258798,45.71,76415.71,0.0,-0.98875,1e-05,2.27972]
[1779633258976,45.71,76415.71,0.0,-0.98875,1e-05,2.27972]
[1779633259001,45.71,76415.17,0.0,-0.98876,1e-05,2.279]
[1779633260928,45.71,76418.83,0.0,-0.98872,1e-05,2.28469]
[1779633262273,45.71,76419.11,0.0,-0.98872,1e-05,2.2852]
[1779633262328,45.71,76419.11,0.0,-0.98872,1e-05,2.2852]
[1779633262471,45.71,76419.11,0.0,-0.98872,1e-05,2.2852]
[1779633262942,45.71,76418.35,0.0,-0.98873,1e-05,2.28414]
[1779633265963,45.71,76423.86,0.0,-0.98868,1e-05,2.29271]
[1779633266553,45.71,76423.86,0.0,-0.98868,1e-05,2.29271]
[1779633266603,45.71,76423.86,0.0,-0.98868,1e-05,2.29271]
[1779633266721,45.71,76423.86,0.0,-0.98868,1e-05,2.29271]
[1779633266970,45.71,76423.69,0.0,-0.98868,1e-05,2.29252]
[1779633270744,45.72,76425.68,0.0,-0.98866,1e-05,2.29573]
[1779633270974,45.72,76425.68,0.0,-0.98866,1e-05,2.29573]
[1779633270998,45.72,76425.75,0.0,-0.98866,1e-05,2.2959]
[1779633276034,45.72,76425.67,0.0,-0.98867,1e-05,2.29476]
[1779633280267,45.72,76427.23,0.0,-0.98865,1e-05,2.29738]
[1779633280323,45.72,76427.23,0.0,-0.98865,1e-05,2.29738]
[1779633280470,45.72,76427.23,0.0,-0.98865,1e-05,2.29738]
[1779633280560,45.72,76427.23,0.0,-0.98865,1e-05,2.29744]
[1779633285097,45.72,76430.68,0.0,-0.98862,1e-05,2.3029]
[1779633285891,45.72,76430.68,0.0,-0.98862,1e-05,2.3029]
[1779633285974,45.72,76430.68,0.0,-0.98862,1e-05,2.3029]
[1779633286276,45.72,76431.28,0.0,-0.98862,1e-05,2.30386]
[1779633286470,45.72,76431.28,0.0,-0.98862,1e-05,2.30386]
[1779633286728,45.72,76431.28,0.0,-0.98862,1e-05,2.30386]
[1779633287111,45.72,76432.38,0.0,-0.98861,1e-05,2.30558]
[1779633291139,45.72,76427.31,0.0,-0.98865,1e-05,2.29806]
[1779633292205,45.72,76427.31,0.0,-0.98865,1e-05,2.29806]
[1779633292222,45.72,76427.31,0.0,-0.98865,1e-05,2.29806]
[1779633298189,45.72,76427.81,0.0,-0.98864,1e-05,2.29919]
[1779633300392,45.72,76427.85,0.0,-0.98864,1e-05,2.29931]
[1779633300447,45.72,76427.85,0.0,-0.98864,1e-05,2.29931]
[1779633300470,45.72,76427.85,0.0,-0.98864,1e-05,2.29931]
[1779633301215,45.72,76412.53,0.0,-0.98877,1e-05,2.27631]
[1779633302220,45.72,76405.08,0.0,-0.98883,1e-05,2.2652]
[1779633303227,45.72,76404.13,0.0,-0.98884,1e-05,2.26387]
[1779633304234,45.72,76404.45,0.0,-0.98884,1e-05,2.26446]
[1779633304554,45.72,76404.45,0.0,-0.98884,1e-05,2.26446]
[1779633304623,45.72,76404.45,0.0,-0.98884,1e-05,2.26446]
[1779633304722,45.72,76404.45,0.0,-0.98884,1e-05,2.26446]
[1779633304818,45.72,76404.45,0.0,-0.98884,1e-05,2.26457]
[1779633308419,45.72,76406.1,0.0,-0.98882,1e-05,2.26727]
[1779633308429,45.72,76406.1,0.0,-0.98882,1e-05,2.26727]
[1779633308474,45.72,76406.1,0.0,-0.98882,1e-05,2.26727]
[1779633308530,45.73,76406.41,0.0,-0.98882,1e-05,2.26797]
[1779633312585,45.73,76408.87,0.0,-0.98879,1e-05,2.27201]
[1779633312662,45.73,76413.48,0.0,-0.98875,1e-05,2.27904]
[1779633314181,45.73,76413.48,0.0,-0.98875,1e-05,2.27904]
[1779633314223,45.73,76413.48,0.0,-0.98875,1e-05,2.27904]
[1779633314236,45.73,76413.48,0.0,-0.98875,1e-05,2.27904]
[1779633314473,45.73,76413.28,0.0,-0.98876,1e-05,2.27884]
[1779633314562,45.73,76413.71,0.0,-0.98875,1e-05,2.27958]
[1779633317742,45.73,76413.04,0.0,-0.98876,1e-05,2.27877]
[1779633317813,45.73,76413.04,0.0,-0.98876,1e-05,2.27877]
[1779633317973,45.73,76413.04,0.0,-0.98876,1e-05,2.27877]
[1779633318054,45.73,76404.6,0.0,-0.98883,1e-05,2.26621]
[1779633319349,45.73,76405.04,0.0,-0.98882,1e-05,2.26711]
[1779633324491,45.73,76403.42,0.0,-0.98883,1e-05,2.26516]
[1779633330425,45.73,76402.96,0.0,-0.98883,1e-05,2.26533]
[1779633336025,45.74,76403.61,0.0,-0.98883,1e-05,2.26545]
[1779633336121,45.74,76403.61,0.0,-0.98883,1e-05,2.26545]
[1779633336221,45.74,76403.61,0.0,-0.98883,1e-05,2.26545]
[1779633336232,45.74,76403.79,0.0,-0.98883,1e-05,2.26584]
[1779633340959,45.74,76402.32,0.0,-0.98884,1e-05,2.26401]
[1779633346138,45.74,76402.85,0.0,-0.98883,1e-05,2.26529]
[1779633350328,45.74,76402.27,0.0,-0.98883,1e-05,2.26516]
[1779633350371,45.74,76402.27,0.0,-0.98883,1e-05,2.26516]
[1779633350471,45.74,76402.27,0.0,-0.98883,1e-05,2.26516]
[1779633350567,45.74,76402.49,0.0,-0.98883,1e-05,2.26573]
[1779633357617,45.75,76401.6,0.0,-0.98883,1e-05,2.26524]
[1779633358713,45.75,76401.6,0.0,-0.98883,1e-05,2.26524]
[1779633358856,45.75,76362.78,0.0,-0.98915,1e-05,2.2079]
[1779633360164,45.75,76347.47,0.0,-0.98927,1e-05,2.18556]
[1779633360681,45.75,76351.79,0.0,-0.98924,1e-05,2.19141]
[1779633361985,45.75,76351.79,0.0,-0.98924,1e-05,2.19141]
[1779633362081,45.75,76353.76,0.0,-0.98922,1e-05,2.19453]
[1779633362695,45.75,76350.53,0.0,-0.98925,1e-05,2.19006]
[1779633363702,45.75,76360.67,0.0,-0.98916,1e-05,2.20511]
[1779633364709,45.75,76363.0,0.0,-0.98914,1e-05,2.20874]
[1779633368737,45.75,76359.82,0.0,-0.98916,1e-05,2.20493]
[1779633371758,45.76,76366.88,0.0,-0.9891,1e-05,2.21593]
[1779633372377,45.76,76366.88,0.0,-0.9891,1e-05,2.21593]
[1779633372472,45.76,76366.88,0.0,-0.9891,1e-05,2.21593]
[1779633372616,45.76,76366.88,0.0,-0.9891,1e-05,2.21593]
[1779633372721,45.76,76366.88,0.0,-0.9891,1e-05,2.21593]
[1779633372765,45.76,76367.1,0.0,-0.9891,1e-05,2.21645]
[1779633374722,45.76,76366.85,0.0,-0.9891,1e-05,2.21627]
[1779633379814,45.76,76366.84,0.0,-0.98909,1e-05,2.21742]
[1779633380821,45.76,76371.06,0.0,-0.98906,1e-05,2.22382]
[1779633382655,45.76,76373.35,0.0,-0.98904,1e-05,2.22738]
[1779633382723,45.76,76373.35,0.0,-0.98904,1e-05,2.22738]
[1779633382969,45.76,76373.35,0.0,-0.98904,1e-05,2.22738]
[1779633383221,45.76,76373.35,0.0,-0.98904,1e-05,2.22738]
[1779633383322,45.76,76373.83,0.0,-0.98903,1e-05,2.22826]
[1779633383842,45.76,76379.99,0.0,-0.98898,1e-05,2.23754]
[1779633386086,45.76,76380.68,0.0,-0.98898,1e-05,2.23871]
[1779633386221,45.76,76380.68,0.0,-0.98898,1e-05,2.23871]
[1779633386322,45.77,76379.6,0.0,-0.98898,1e-05,2.23727]
[1779633391898,45.77,76377.97,0.0,-0.989,1e-05,2.23449]
[1779633392994,45.77,76377.97,0.0,-0.989,1e-05,2.23449]
[1779633393222,45.77,76377.97,0.0,-0.989,1e-05,2.23449]
[1779633396872,45.77,76379.29,0.0,-0.98898,1e-05,2.23711]
[1779633396946,45.77,76358.44,0.0,-0.98915,1e-05,2.20658]
[1779633397943,45.77,76351.08,0.0,-0.98922,1e-05,2.19536]
[1779633398950,45.77,76351.99,0.0,-0.98921,1e-05,2.19623]
[1779633400528,45.77,76351.58,0.0,-0.98921,1e-05,2.19586]
[1779633400964,45.77,76347.55,0.0,-0.98924,1e-05,2.19023]
[1779633403984,45.77,76351.87,0.0,-0.98921,1e-05,2.19656]
[1779633404992,45.77,76347.54,0.0,-0.98924,1e-05,2.19049]
[1779633411038,45.77,76348.75,0.0,-0.98923,1e-05,2.19302]
[1779633411380,45.77,76348.75,0.0,-0.98923,1e-05,2.19302]
[1779633411470,45.77,76348.75,0.0,-0.98923,1e-05,2.19302]
[1779633417199,45.78,76347.84,0.0,-0.98923,1e-05,2.19266]
[1779633417221,45.78,76347.84,0.0,-0.98923,1e-05,2.19266]
[1779633417300,45.78,76347.84,0.0,-0.98923,1e-05,2.19315]
[1779633417571,45.78,76347.84,0.0,-0.98923,1e-05,2.19315]
[1779633417720,45.78,76347.84,0.0,-0.98923,1e-05,2.19315]
[1779633423122,45.78,76346.18,0.0,-0.98924,1e-05,2.19135]
[1779633427151,45.79,76353.85,0.0,-0.98917,1e-05,2.20352]
[1779633427894,45.79,76353.85,0.0,-0.98917,1e-05,2.20352]
[1779633427973,45.79,76353.85,0.0,-0.98917,1e-05,2.20352]
[1779633428161,45.79,76360.96,0.0,-0.98911,1e-05,2.21417]
[1779633429166,45.79,76373.61,0.0,-0.98901,1e-05,2.233]
[1779633430174,45.79,76373.95,0.0,-0.989,1e-05,2.23368]
[1779633430787,45.79,76373.95,0.0,-0.989,1e-05,2.23368]
[1779633430974,45.79,76373.95,0.0,-0.989,1e-05,2.23368]
[1779633432188,45.79,76368.9,0.0,-0.98904,1e-05,2.22658]
[1779633433356,45.79,76368.9,0.0,-0.98904,1e-05,2.22658]
[1779633433195,45.79,76365.95,0.0,-0.98907,1e-05,2.22242]
[1779633433472,45.79,76365.95,0.0,-0.98907,1e-05,2.22242]
[1779633434554,45.79,76366.29,0.0,-0.98906,1e-05,2.22312]
[1779633434720,45.79,76366.29,0.0,-0.98906,1e-05,2.22312]
[1779633435209,45.79,76366.6,0.0,-0.98906,1e-05,2.22376]
[1779633437352,45.79,76365.85,0.0,-0.98906,1e-05,2.22285]
[1779633437470,45.79,76366.51,0.0,-0.98906,1e-05,2.22401]
[1779633443265,45.8,76367.26,0.0,-0.98904,1e-05,2.22622]
[1779633444273,45.8,76370.75,0.0,-0.98901,1e-05,2.23155]
[1779633445660,45.8,76370.79,0.0,-0.98901,1e-05,2.23178]
[1779633445720,45.8,76370.79,0.0,-0.98901,1e-05,2.23178]
[1779633446025,45.8,76370.79,0.0,-0.98901,1e-05,2.23178]
[1779633446221,45.8,76370.79,0.0,-0.98901,1e-05,2.23178]
[1779633446286,45.8,76371.19,0.0,-0.98901,1e-05,2.23254]
[1779633448249,45.8,76371.14,0.0,-0.98901,1e-05,2.23264]
[1779633448300,45.8,76383.96,0.0,-0.9889,1e-05,2.2518]
[1779633448471,45.8,76383.96,0.0,-0.9889,1e-05,2.2518]
[1779633449666,45.8,76383.99,0.0,-0.9889,1e-05,2.25201]
[1779633449720,45.8,76383.99,0.0,-0.9889,1e-05,2.25201]
[1779633450314,45.8,76383.73,0.0,-0.9889,1e-05,2.25176]
[1779633451321,45.8,76385.85,0.0,-0.98889,1e-05,2.25372]
[1779633452780,45.8,76386.18,0.0,-0.98889,1e-05,2.25434]
[1779633452973,45.8,76386.18,0.0,-0.98889,1e-05,2.25434]
[1779633455351,45.8,76408.55,0.0,-0.9887,1e-05,2.28822]
[1779633457366,45.81,76407.95,0.0,-0.9887,1e-05,2.28752]
[1779633460416,45.81,76407.0,0.0,-0.98871,1e-05,2.28623]
[1779633460470,45.81,76406.9,0.0,-0.98871,1e-05,2.28616]
[1779633460597,45.81,76406.9,0.0,-0.98871,1e-05,2.28616]
[1779633460723,45.81,76406.9,0.0,-0.98871,1e-05,2.28616]
[1779633461394,45.81,76405.95,0.0,-0.98872,1e-05,2.28481]
[1779633466407,45.81,76407.0,0.0,-0.98871,1e-05,2.28679]
[1779633468737,45.81,76408.99,0.0,-0.98869,1e-05,2.28986]
[1779633468971,45.81,76408.99,0.0,-0.98869,1e-05,2.28986]
[1779633469223,45.81,76408.99,0.0,-0.98869,1e-05,2.28986]
[1779633469333,45.81,76410.5,0.0,-0.98868,1e-05,2.29228]
[1779633469471,45.81,76410.5,0.0,-0.98868,1e-05,2.29228]
[1779633475492,45.81,76417.36,0.0,-0.98862,1e-05,2.30309]
[1779633476632,45.81,76417.36,0.0,-0.98862,1e-05,2.30309]
[1779633476719,45.81,76417.36,0.0,-0.98862,1e-05,2.30309]
[1779633476866,45.81,76417.36,0.0,-0.98862,1e-05,2.30309]
[1779633476973,45.81,76417.36,0.0,-0.98862,1e-05,2.30309]
[1779633477074,45.81,76415.18,0.0,-0.98863,1e-05,2.29984]
[1779633478513,45.81,76412.58,0.0,-0.98865,1e-05,2.29601]
[1779633482660,45.81,76410.78,0.0,-0.98867,1e-05,2.29348]
[1779633482721,45.81,76410.78,0.0,-0.98867,1e-05,2.29348]
[1779633482958,45.81,76410.78,0.0,-0.98867,1e-05,2.29348]
[1779633482970,45.81,76410.78,0.0,-0.98867,1e-05,2.29348]
[1779633483071,45.81,76410.75,0.0,-0.98867,1e-05,2.2935]
[1779633483548,45.81,76412.94,0.0,-0.98865,1e-05,2.29687]
[1779633488855,45.81,76413.06,0.0,-0.98865,1e-05,2.29728]
[1779633488978,45.81,76413.06,0.0,-0.98865,1e-05,2.29728]
[1779633489189,45.81,76413.06,0.0,-0.98865,1e-05,2.29728]
[1779633489222,45.81,76413.06,0.0,-0.98865,1e-05,2.29728]
[1779633489323,45.81,76413.13,0.0,-0.98865,1e-05,2.29744]
[1779633495022,45.81,76413.11,0.0,-0.98865,1e-05,2.2977]
[1779633495223,45.81,76413.11,0.0,-0.98865,1e-05,2.2977]
[1779633495413,45.81,76413.11,0.0,-0.98865,1e-05,2.2977]
[1779633495445,45.81,76410.57,0.0,-0.98867,1e-05,2.29392]
[1779633495470,45.81,76410.57,0.0,-0.98867,1e-05,2.29392]
[1779633496177,45.82,76404.16,0.0,-0.98872,1e-05,2.28433]
[1779633497656,45.81,76403.61,0.0,-0.98873,1e-05,2.28296]
[1779633502689,45.81,76404.47,0.0,-0.98872,1e-05,2.28467]
[1779633503540,45.81,76404.47,0.0,-0.98872,1e-05,2.28467]
[1779633503720,45.81,76404.47,0.0,-0.98872,1e-05,2.28467]
[1779633504056,45.81,76404.47,0.0,-0.98872,1e-05,2.28467]
[1779633504220,45.81,76404.47,0.0,-0.98872,1e-05,2.28467]
[1779633504321,45.82,76407.47,0.0,-0.98869,1e-05,2.28927]
[1779633504703,45.82,76410.5,0.0,-0.98867,1e-05,2.29391]
[1779633509738,45.82,76407.85,0.0,-0.98869,1e-05,2.29024]
[1779633514113,45.81,76409.08,0.0,-0.98869,1e-05,2.29027]
[1779633514312,45.82,76431.78,0.0,-0.98849,1e-05,2.32475]
[1779633515803,45.82,76427.26,0.0,-0.98853,1e-05,2.3179]
[1779633517332,45.82,76427.26,0.0,-0.98853,1e-05,2.3179]
[1779633517403,45.81,76427.62,0.0,-0.98853,1e-05,2.31777]
[1779633518824,45.81,76436.23,0.0,-0.98846,1e-05,2.33095]
[1779633519831,45.81,76439.29,0.0,-0.98843,1e-05,2.33564]
[1779633523859,45.81,76434.54,0.0,-0.98847,1e-05,2.32836]
[1779633524866,45.81,76428.86,0.0,-0.98853,1e-05,2.31899]
[1779633526219,45.81,76428.86,0.0,-0.98853,1e-05,2.31899]
[1779633529511,45.81,76429.36,0.0,-0.98852,1e-05,2.31914]
[1779633530299,45.81,76429.36,0.0,-0.98852,1e-05,2.31914]
[1779633530470,45.81,76429.36,0.0,-0.98852,1e-05,2.31914]
[1779633530322,45.81,76426.82,0.0,-0.98855,1e-05,2.31529]
[1779633530908,45.81,76423.91,0.0,-0.98857,1e-05,2.3109]
[1779633533471,45.81,76423.54,0.0,-0.98857,1e-05,2.31037]
[1779633533929,45.81,76423.31,0.0,-0.98858,1e-05,2.31009]
[1779633535350,45.81,76423.31,0.0,-0.98858,1e-05,2.31009]
[1779633535471,45.81,76423.31,0.0,-0.98858,1e-05,2.31009]
[1779633540978,45.81,76424.04,0.0,-0.98857,1e-05,2.31142]
[1779633541985,45.81,76420.93,0.0,-0.98859,1e-05,2.3067]
[1779633542992,45.81,76416.73,0.0,-0.98863,1e-05,2.30041]
[1779633543635,45.81,76416.73,0.0,-0.98863,1e-05,2.30041]
[1779633543721,45.81,76416.73,0.0,-0.98863,1e-05,2.30041]
[1779633546794,45.81,76416.15,0.0,-0.98863,1e-05,2.29967]
[1779633546972,45.81,76416.15,0.0,-0.98863,1e-05,2.29967]
[1779633547472,45.81,76416.15,0.0,-0.98863,1e-05,2.29967]
[1779633547020,45.81,76414.07,0.0,-0.98865,1e-05,2.29657]
[1779633548026,45.81,76413.66,0.0,-0.98865,1e-05,2.296]
[1779633553062,45.81,76414.6,0.0,-0.98864,1e-05,2.29768]
[1779633555410,45.81,76414.74,0.0,-0.98864,1e-05,2.29794]
[1779633555470,45.81,76414.74,0.0,-0.98864,1e-05,2.29794]
[1779633555472,45.81,76424.74,0.0,-0.98856,1e-05,2.31314]
[1779633556083,45.81,76426.44,0.0,-0.98854,1e-05,2.31574]
[1779633561118,45.81,76426.26,0.0,-0.98854,1e-05,2.31557]
[1779633566153,45.81,76426.86,0.0,-0.98854,1e-05,2.31657]
[1779633566975,45.81,76426.86,0.0,-0.98854,1e-05,2.31657]
[1779633567228,45.81,76426.86,0.0,-0.98854,1e-05,2.31657]
[1779633568167,45.81,76434.28,0.0,-0.98848,1e-05,2.32791]
[1779633570465,45.81,76435.22,0.0,-0.98847,1e-05,2.32934]
[1779633570522,45.81,76439.47,0.0,-0.98843,1e-05,2.33583]
[1779633573709,45.81,76441.55,0.0,-0.98842,1e-05,2.33759]
[1779633573721,45.81,76441.55,0.0,-0.98842,1e-05,2.33759]
[1779633574209,45.81,76441.3,0.0,-0.98842,1e-05,2.33719]
[1779633576223,45.81,76445.55,0.0,-0.98839,1e-05,2.34366]
[1779633580251,45.81,76449.02,0.0,-0.98836,1e-05,2.34886]
[1779633582265,45.81,76444.34,0.0,-0.9884,1e-05,2.34159]
[1779633583470,45.81,76444.34,0.0,-0.9884,1e-05,2.34159]
[1779633586279,45.81,76440.17,0.0,-0.98843,1e-05,2.33514]
[1779633586470,45.81,76440.17,0.0,-0.98843,1e-05,2.33514]
[1779633586297,45.81,76440.8,0.0,-0.98843,1e-05,2.33608]
[1779633587508,45.81,76440.8,0.0,-0.98843,1e-05,2.33608]
[1779633587721,45.81,76440.0,0.0,-0.98844,1e-05,2.33484]
[1779633593119,45.81,76442.13,0.0,-0.98842,1e-05,2.338]
[1779633594220,45.81,76442.01,0.0,-0.98842,1e-05,2.3378]
[1779633599386,45.81,76441.24,0.0,-0.98843,1e-05,2.3365]
[1779633601904,45.81,76443.66,0.0,-0.98841,1e-05,2.34017]
[1779633601972,45.81,76443.66,0.0,-0.98841,1e-05,2.34017]
[1779633602408,45.81,76442.94,0.0,-0.98841,1e-05,2.33904]
[1779633603471,45.81,76442.94,0.0,-0.98841,1e-05,2.33904]
[1779633604422,45.81,76437.69,0.0,-0.98846,1e-05,2.33096]
[1779633606370,45.81,76435.66,0.0,-0.98847,1e-05,2.32785]
[1779633606426,45.81,76435.66,0.0,-0.98847,1e-05,2.32785]
[1779633606470,45.81,76435.66,0.0,-0.98847,1e-05,2.32785]
[1779633606471,45.81,76435.66,0.0,-0.98847,1e-05,2.32785]
[1779633611471,45.81,76432.72,0.0,-0.9885,1e-05,2.32337]
[1779633612299,45.81,76432.72,0.0,-0.9885,1e-05,2.32337]
[1779633612398,45.81,76432.72,0.0,-0.9885,1e-05,2.32337]
[1779633612471,45.81,76432.72,0.0,-0.9885,1e-05,2.32337]
[1779633612478,45.81,76432.45,0.0,-0.9885,1e-05,2.32296]
[1779633614492,45.81,76425.07,0.0,-0.98856,1e-05,2.31175]
[1779633617513,45.81,76417.88,0.0,-0.98863,1e-05,2.30093]
[1779633619570,45.81,76417.5,0.0,-0.98863,1e-05,2.30039]
[1779633619698,45.81,76416.97,0.0,-0.98863,1e-05,2.29963]
[1779633619721,45.81,76416.97,0.0,-0.98863,1e-05,2.29963]
[1779633619795,45.81,76416.97,0.0,-0.98863,1e-05,2.29968]
[1779633625569,45.81,76416.77,0.0,-0.98863,1e-05,2.29964]
[1779633625882,45.81,76416.77,0.0,-0.98863,1e-05,2.29964]
[1779633628780,45.81,76416.88,0.0,-0.98863,1e-05,2.29992]
[1779633628976,45.81,76416.88,0.0,-0.98863,1e-05,2.29992]
[1779633630380,45.81,76415.9,0.0,-0.98864,1e-05,2.29856]
[1779633630469,45.81,76415.9,0.0,-0.98864,1e-05,2.29856]
[1779633630482,45.81,76415.72,0.0,-0.98864,1e-05,2.29835]
[1779633635354,45.81,76413.96,0.0,-0.98866,1e-05,2.29455]
[1779633635471,45.81,76413.96,0.0,-0.98866,1e-05,2.29455]
[1779633640674,45.82,76412.58,0.0,-0.98867,1e-05,2.29299]
[1779633642373,45.82,76412.58,0.0,-0.98867,1e-05,2.29299]
[1779633642471,45.82,76412.58,0.0,-0.98867,1e-05,2.29299]
[1779633642506,45.82,76412.58,0.0,-0.98867,1e-05,2.29299]
[1779633642572,45.82,76412.06,0.0,-0.98867,1e-05,2.29236]
[1779633642720,45.82,76412.06,0.0,-0.98867,1e-05,2.29236]
[1779633648730,45.82,76412.69,0.0,-0.98866,1e-05,2.29387]
[1779633649737,45.82,76405.5,0.0,-0.98872,1e-05,2.28312]
[1779633651502,45.82,76405.5,0.0,-0.98872,1e-05,2.28312]
[1779633651550,45.82,76405.23,0.0,-0.98872,1e-05,2.28281]
[1779633651721,45.82,76405.23,0.0,-0.98872,1e-05,2.28281]
[1779633656786,45.82,76402.92,0.0,-0.98874,1e-05,2.27994]
[1779633658042,45.82,76402.92,0.0,-0.98874,1e-05,2.27994]
[1779633661142,45.82,76400.29,0.0,-0.98876,1e-05,2.27632]
[1779633661220,45.82,76400.29,0.0,-0.98876,1e-05,2.27632]
[1779633661683,45.82,76400.29,0.0,-0.98876,1e-05,2.27643]
[1779633661720,45.82,76400.29,0.0,-0.98876,1e-05,2.27643]
[1779633661821,45.82,76398.43,0.0,-0.98878,1e-05,2.27375]
[1779633667014,45.82,76398.22,0.0,-0.98878,1e-05,2.27366]
[1779633668881,45.83,76398.15,0.0,-0.98877,1e-05,2.27402]
[1779633668972,45.83,76398.15,0.0,-0.98877,1e-05,2.27402]
[1779633672898,45.83,76402.74,0.0,-0.98873,1e-05,2.28148]
[1779633675273,45.83,76404.63,0.0,-0.98872,1e-05,2.28442]
[1779633675470,45.83,76404.63,0.0,-0.98872,1e-05,2.28442]
[1779633675789,45.83,76404.1,0.0,-0.98872,1e-05,2.28372]
[1779633675973,45.83,76404.1,0.0,-0.98872,1e-05,2.28372]
[1779633675993,45.83,76404.29,0.0,-0.98872,1e-05,2.2841]
[1779633680954,45.83,76393.3,0.0,-0.98881,1e-05,2.26811]
[1779633681961,45.83,76389.12,0.0,-0.98884,1e-05,2.26129]
[1779633683511,45.83,76389.12,0.0,-0.98884,1e-05,2.26129]
[1779633683720,45.83,76389.15,0.0,-0.98885,1e-05,2.26078]
[1779633688008,45.83,76384.41,0.0,-0.98888,1e-05,2.25441]
[1779633690141,45.83,76383.07,0.0,-0.9889,1e-05,2.25187]
[1779633691530,45.83,76382.91,0.0,-0.9889,1e-05,2.25179]
[1779633691720,45.83,76383.01,0.0,-0.9889,1e-05,2.25076]
[1779633692013,45.83,76383.01,0.0,-0.9889,1e-05,2.25076]
[1779633692220,45.83,76383.01,0.0,-0.9889,1e-05,2.25076]
[1779633692280,45.83,76382.97,0.0,-0.9889,1e-05,2.25085]
[1779633698074,45.83,76385.99,0.0,-0.98887,1e-05,2.25629]
[1779633699770,45.83,76386.09,0.0,-0.98887,1e-05,2.25659]
[1779633699972,45.83,76386.09,0.0,-0.98887,1e-05,2.25659]
[1779633704422,45.83,76385.58,0.0,-0.98887,1e-05,2.25627]
[1779633704471,45.83,76385.58,0.0,-0.98887,1e-05,2.25627]
[1779633704474,45.84,76386.4,0.0,-0.98886,1e-05,2.25779]
[1779633705886,45.84,76386.56,0.0,-0.98886,1e-05,2.25817]
[1779633705974,45.84,76386.56,0.0,-0.98886,1e-05,2.25817]
[1779633710158,45.84,76378.9,0.0,-0.98892,1e-05,2.24682]
[1779633711398,45.84,76378.9,0.0,-0.98892,1e-05,2.24682]
[1779633711471,45.84,76378.9,0.0,-0.98892,1e-05,2.24682]
[1779633711874,45.83,76378.91,0.0,-0.98893,1e-05,2.2463]
[1779633711971,45.83,76378.91,0.0,-0.98893,1e-05,2.2463]
[1779633712072,45.83,76378.91,0.0,-0.98893,1e-05,2.24646]
[1779633717208,45.84,76377.16,0.0,-0.98894,1e-05,2.24469]
[1779633718839,45.84,76376.97,0.0,-0.98894,1e-05,2.24458]
[1779633718971,45.84,76376.97,0.0,-0.98894,1e-05,2.24458]
[1779633721236,45.84,76373.51,0.0,-0.98896,1e-05,2.23996]
[1779633725230,45.84,76374.29,0.0,-0.98896,1e-05,2.24094]
[1779633725470,45.84,76374.29,0.0,-0.98896,1e-05,2.24094]
[1779633725791,45.84,76374.22,0.0,-0.98896,1e-05,2.24101]
[1779633725974,45.84,76374.22,0.0,-0.98896,1e-05,2.24101]
[1779633726271,45.84,76374.12,0.0,-0.98896,1e-05,2.24104]
[1779633731307,45.84,76374.29,0.0,-0.98895,1e-05,2.24216]
[1779633732826,45.85,76376.06,0.0,-0.98893,1e-05,2.24496]
[1779633732977,45.85,76376.06,0.0,-0.98893,1e-05,2.24496]
[1779633733543,45.85,76376.06,0.0,-0.98893,1e-05,2.24496]
[1779633733642,45.85,76376.06,0.0,-0.98893,1e-05,2.24513]
[1779633733721,45.85,76376.06,0.0,-0.98893,1e-05,2.24513]
[1779633736974,45.85,76377.5,0.0,-0.98892,1e-05,2.24776]
[1779633737220,45.85,76377.5,0.0,-0.98892,1e-05,2.24776]
[1779633742384,45.85,76378.03,0.0,-0.98891,1e-05,2.2495]
[1779633744398,45.85,76393.14,0.0,-0.98878,1e-05,2.27233]
[1779633745405,45.85,76394.27,0.0,-0.98877,1e-05,2.27414]
[1779633746640,45.85,76394.27,0.0,-0.98877,1e-05,2.27414]
[1779633746720,45.85,76394.66,0.0,-0.98877,1e-05,2.27484]
[1779633747108,45.85,76394.66,0.0,-0.98877,1e-05,2.27484]
[1779633747221,45.85,76394.66,0.0,-0.98877,1e-05,2.27484]
[1779633747258,45.85,76394.66,0.0,-0.98877,1e-05,2.27495]
[1779633749133,45.85,76394.82,0.0,-0.98876,1e-05,2.2753]
[1779633752454,45.86,76400.15,0.0,-0.98872,1e-05,2.28239]
[1779633753584,45.86,76400.15,0.0,-0.98872,1e-05,2.28239]
[1779633753720,45.86,76400.19,0.0,-0.98872,1e-05,2.28255]
[1779633756779,45.85,76398.81,0.0,-0.98874,1e-05,2.27937]
[1779633756971,45.85,76398.81,0.0,-0.98874,1e-05,2.27937]
[1779633757467,45.85,76398.81,0.0,-0.98874,1e-05,2.27937]
[1779633757719,45.85,76398.81,0.0,-0.98874,1e-05,2.27937]
[1779633757488,45.85,76402.94,0.0,-0.98871,1e-05,2.28568]
[1779633763531,45.84,76400.18,0.0,-0.98875,1e-05,2.27863]
[1779633764538,45.84,76396.16,0.0,-0.98878,1e-05,2.27201]
[1779633765545,45.84,76389.93,0.0,-0.98884,1e-05,2.26212]
[1779633765854,45.84,76389.93,0.0,-0.98884,1e-05,2.26212]
[1779633765973,45.84,76389.93,0.0,-0.98884,1e-05,2.26212]
[1779633766678,45.84,76389.93,0.0,-0.98884,1e-05,2.26212]
[1779633766720,45.84,76389.93,0.0,-0.98884,1e-05,2.26212]
[1779633766680,45.84,76389.97,0.0,-0.98884,1e-05,2.26162]
[1779633772594,45.82,76388.97,0.0,-0.98887,1e-05,2.2568]
[1779633775733,45.82,76390.38,0.0,-0.98886,1e-05,2.2578]
[1779633775971,45.82,76390.63,0.0,-0.98886,1e-05,2.25763]
[1779633776253,45.82,76390.63,0.0,-0.98886,1e-05,2.25763]
[1779633776471,45.82,76390.63,0.0,-0.98886,1e-05,2.25763]
[1779633776622,45.81,76390.34,0.0,-0.98887,1e-05,2.25665]
[1779633780184,45.81,76388.19,0.0,-0.9889,1e-05,2.25182]
[1779633780220,45.81,76388.19,0.0,-0.9889,1e-05,2.25182]
[1779633781955,45.8,76387.87,0.0,-0.9889,1e-05,2.25027]
[1779633786766,45.79,76389.09,0.0,-0.98891,1e-05,2.24943]
[1779633786977,45.79,76389.09,0.0,-0.98891,1e-05,2.24943]
[1779633787699,45.79,76401.86,0.0,-0.98881,1e-05,2.26794]
[1779633788081,45.79,76401.86,0.0,-0.98881,1e-05,2.26794]
[1779633788220,45.79,76401.86,0.0,-0.98881,1e-05,2.26794]
[1779633788561,45.79,76401.86,0.0,-0.98881,1e-05,2.26794]
[1779633788721,45.79,76401.86,0.0,-0.98881,1e-05,2.26794]
[1779633788706,45.79,76405.01,0.0,-0.98878,1e-05,2.27213]
[1779633789712,45.79,76405.06,0.0,-0.98879,1e-05,2.27164]
[1779633792559,45.79,76404.96,0.0,-0.98879,1e-05,2.27092]
[1779633792721,45.79,76404.96,0.0,-0.98879,1e-05,2.27092]
[1779633792739,45.78,76398.3,0.0,-0.98885,1e-05,2.25982]
[1779633794079,45.78,76397.63,0.0,-0.98886,1e-05,2.25825]
[1779633794225,45.78,76397.63,0.0,-0.98886,1e-05,2.25825]
[1779633794334,45.78,76397.63,0.0,-0.98886,1e-05,2.25825]
[1779633794469,45.78,76397.63,0.0,-0.98886,1e-05,2.25825]
[1779633794753,45.78,76396.47,0.0,-0.98887,1e-05,2.25597]
[1779633799788,45.77,76397.09,0.0,-0.98888,1e-05,2.2542]
[1779633804823,45.76,76397.22,0.0,-0.9889,1e-05,2.25172]
[1779633807854,45.75,76397.03,0.0,-0.98891,1e-05,2.25038]
[1779633807971,45.75,76397.03,0.0,-0.98891,1e-05,2.25038]
[1779633811933,45.74,76396.61,0.0,-0.98892,1e-05,2.24715]
[1779633811970,45.74,76396.61,0.0,-0.98892,1e-05,2.24715]
[1779633812068,45.74,76396.61,0.0,-0.98892,1e-05,2.24715]
[1779633812219,45.74,76396.61,0.0,-0.98892,1e-05,2.24715]
[1779633812289,45.74,76397.09,0.0,-0.98893,1e-05,2.24601]
[1779633818276,45.73,76398.81,0.0,-0.98893,1e-05,2.2465]
[1779633818469,45.73,76398.81,0.0,-0.98893,1e-05,2.2465]
[1779633818609,45.73,76398.81,0.0,-0.98893,1e-05,2.2465]
[1779633818721,45.73,76398.81,0.0,-0.98893,1e-05,2.2465]
[1779633818664,45.73,76398.43,0.0,-0.98894,1e-05,2.2449]
[1779633823956,45.72,76398.84,0.0,-0.98895,1e-05,2.24244]
[1779633827023,45.71,76398.63,0.0,-0.98896,1e-05,2.24111]
[1779633827220,45.71,76398.63,0.0,-0.98896,1e-05,2.24111]
[1779633827778,45.71,76398.63,0.0,-0.98896,1e-05,2.24111]
[1779633827972,45.71,76401.72,0.0,-0.98893,1e-05,2.24519]
[1779633827984,45.71,76403.42,0.0,-0.98892,1e-05,2.24721]
[1779633833020,45.7,76402.89,0.0,-0.98894,1e-05,2.24385]
[1779633834583,45.7,76402.89,0.0,-0.98894,1e-05,2.24385]
[1779633834720,45.7,76402.89,0.0,-0.98894,1e-05,2.24385]
[1779633840069,45.69,76401.58,0.0,-0.98897,1e-05,2.23835]
[1779633845105,45.68,76402.03,0.0,-0.98898,1e-05,2.23651]
[1779633849471,45.67,76401.97,0.0,-0.98899,1e-05,2.23493]
[1779633855175,45.66,76402.99,0.0,-0.989,1e-05,2.23298]
[1779633857632,45.66,76402.5,0.0,-0.98901,1e-05,2.23176]
[1779633857719,45.66,76402.5,0.0,-0.98901,1e-05,2.23176]
[1779633863232,45.64,76401.12,0.0,-0.98904,1e-05,2.22633]
[1779633863941,45.64,76401.12,0.0,-0.98904,1e-05,2.22633]
[1779633863972,45.64,76401.12,0.0,-0.98904,1e-05,2.22633]
[1779633864239,45.64,76397.08,0.0,-0.98908,1e-05,2.21989]
[1779633865156,45.64,76397.08,0.0,-0.98908,1e-05,2.21989]
[1779633865222,45.64,76397.08,0.0,-0.98908,1e-05,2.21989]
[1779633865823,45.64,76391.21,0.0,-0.98913,1e-05,2.21078]
[1779633866301,45.64,76391.21,0.0,-0.98913,1e-05,2.21078]
[1779633866469,45.64,76391.21,0.0,-0.98913,1e-05,2.21078]
[1779633867260,45.64,76385.49,0.0,-0.98918,1e-05,2.20149]
[1779633868267,45.63,76380.06,0.0,-0.98923,1e-05,2.19311]
[1779633869511,45.63,76380.06,0.0,-0.98923,1e-05,2.19311]
[1779633869720,45.63,76380.06,0.0,-0.98923,1e-05,2.19311]
[1779633869737,45.63,76379.69,0.0,-0.98923,1e-05,2.19216]
[1779633872712,45.63,76381.07,0.0,-0.98923,1e-05,2.19204]
[1779633872719,45.63,76381.07,0.0,-0.98923,1e-05,2.19204]
[1779633876505,45.62,76383.94,0.0,-0.98922,1e-05,2.19459]
[1779633876721,45.62,76383.94,0.0,-0.98922,1e-05,2.19459]
[1779633877397,45.62,76383.94,0.0,-0.98921,1e-05,2.19486]
[1779633877471,45.62,76383.94,0.0,-0.98921,1e-05,2.19486]
[1779633877545,45.62,76379.53,0.0,-0.98925,1e-05,2.188]
[1779633882365,45.61,76363.58,0.0,-0.98939,1e-05,2.16282]
[1779633883628,45.61,76363.58,0.0,-0.98939,1e-05,2.16282]
[1779633883719,45.61,76363.58,0.0,-0.98939,1e-05,2.16282]
[1779633883794,45.61,76363.91,0.0,-0.98939,1e-05,2.16294]
[1779633884874,45.61,76363.47,0.0,-0.9894,1e-05,2.16194]
[1779633884972,45.61,76363.47,0.0,-0.9894,1e-05,2.16194]
[1779633885049,45.61,76363.47,0.0,-0.9894,1e-05,2.16158]
[1779633886394,45.61,76367.15,0.0,-0.98937,1e-05,2.16654]
[1779633887445,45.61,76367.15,0.0,-0.98937,1e-05,2.16654]
[1779633887470,45.61,76367.15,0.0,-0.98937,1e-05,2.16654]
[1779633891418,45.61,76368.62,0.0,-0.98936,1e-05,2.16857]
[1779633891469,45.61,76368.62,0.0,-0.98936,1e-05,2.16857]
[1779633891570,45.61,76367.46,0.0,-0.98937,1e-05,2.1672]
[1779633892390,45.61,76367.46,0.0,-0.98937,1e-05,2.1672]
[1779633892470,45.61,76367.46,0.0,-0.98937,1e-05,2.1672]
[1779633892499,45.61,76362.63,0.0,-0.98941,1e-05,2.15985]
[1779633895440,45.61,76362.38,0.0,-0.98941,1e-05,2.15946]
[1779633895458,45.61,76372.48,0.0,-0.98933,1e-05,2.17441]
[1779633896159,45.61,76372.48,0.0,-0.98933,1e-05,2.17441]
[1779633896465,45.61,76373.33,0.0,-0.98932,1e-05,2.17595]
[1779633898826,45.61,76373.07,0.0,-0.98932,1e-05,2.17587]
[1779633908549,45.62,76373.16,0.0,-0.9893,1e-05,2.17922]
[1779633909071,45.62,76373.16,0.0,-0.9893,1e-05,2.17922]
[1779633909219,45.62,76373.16,0.0,-0.9893,1e-05,2.17922]
[1779633913416,45.63,76373.03,0.0,-0.9893,1e-05,2.17989]
[1779633913470,45.63,76373.03,0.0,-0.9893,1e-05,2.17989]
[1779633913584,45.63,76373.19,0.0,-0.98929,1e-05,2.18069]
[1779633914248,45.63,76373.19,0.0,-0.98929,1e-05,2.18069]
[1779633914469,45.63,76373.19,0.0,-0.98929,1e-05,2.18069]
[1779633919628,45.64,76380.22,0.0,-0.98923,1e-05,2.19261]
[1779633920283,45.64,76380.22,0.0,-0.98923,1e-05,2.19261]
[1779633920469,45.64,76380.22,0.0,-0.98923,1e-05,2.19261]
[1779633920636,45.64,76383.93,0.0,-0.9892,1e-05,2.1983]
[1779633922560,45.64,76384.68,0.0,-0.98919,1e-05,2.19965]
[1779633922719,45.64,76384.68,0.0,-0.98919,1e-05,2.19965]
[1779633922795,45.64,76393.56,0.0,-0.98911,1e-05,2.21293]
[1779633923371,45.64,76393.56,0.0,-0.98911,1e-05,2.21293]
[1779633923469,45.64,76393.56,0.0,-0.98911,1e-05,2.21293]
[1779633923656,45.64,76393.67,0.0,-0.98911,1e-05,2.21332]
[1779633924663,45.64,76390.02,0.0,-0.98914,1e-05,2.20819]
[1779633926430,45.64,76388.27,0.0,-0.98916,1e-05,2.20516]
[1779633926469,45.64,76388.27,0.0,-0.98916,1e-05,2.20516]
[1779633928691,45.64,76384.56,0.0,-0.98919,1e-05,2.19975]
[1779633929577,45.64,76384.56,0.0,-0.98919,1e-05,2.19975]
[1779633929720,45.64,76384.56,0.0,-0.98919,1e-05,2.19975]
[1779633929803,45.64,76383.6,0.0,-0.9892,1e-05,2.19791]
[1779633930114,45.64,76383.6,0.0,-0.9892,1e-05,2.19791]
[1779633930219,45.64,76383.6,0.0,-0.9892,1e-05,2.19791]
[1779633932811,45.64,76386.02,0.0,-0.98918,1e-05,2.20065]
[1779633932978,45.64,76385.42,0.0,-0.98918,1e-05,2.20002]
[1779633933726,45.64,76385.97,0.0,-0.98918,1e-05,2.20108]
[1779633938236,45.64,76385.34,0.0,-0.98918,1e-05,2.20116]
[1779633938469,45.64,76385.34,0.0,-0.98918,1e-05,2.20116]
[1779633943796,45.65,76386.16,0.0,-0.98916,1e-05,2.20385]
[1779633944803,45.65,76392.62,0.0,-0.98911,1e-05,2.21358]
[1779633945811,45.65,76392.62,0.0,-0.98911,1e-05,2.21358]
[1779633945821,45.65,76395.01,0.0,-0.98909,1e-05,2.21733]
[1779633945971,45.65,76395.01,0.0,-0.98909,1e-05,2.21733]
[1779633946920,45.65,76401.43,0.0,-0.98903,1e-05,2.22703]
[1779633946972,45.65,76401.43,0.0,-0.98903,1e-05,2.22703]
[1779633952859,45.64,76402.07,0.0,-0.98905,1e-05,2.224]
[1779633953417,45.64,76402.07,0.0,-0.98905,1e-05,2.224]
[1779633954220,45.64,76402.18,0.0,-0.98905,1e-05,2.22351]
[1779633954873,45.63,76398.36,0.0,-0.98909,1e-05,2.21722]
[1779633955881,45.63,76394.16,0.0,-0.98913,1e-05,2.21039]
[1779633956432,45.63,76394.16,0.0,-0.98913,1e-05,2.21039]
[1779633956888,45.63,76383.23,0.0,-0.98922,1e-05,2.19374]
[1779633958800,45.63,76382.11,0.0,-0.98923,1e-05,2.19149]
[1779633958902,45.62,76380.61,0.0,-0.98925,1e-05,2.18871]
[1779633958971,45.62,76380.61,0.0,-0.98925,1e-05,2.18871]
[1779633962930,45.61,76375.61,0.0,-0.9893,1e-05,2.17912]
[1779633966971,45.61,76374.89,0.0,-0.98932,1e-05,2.17585]
[1779633969748,45.6,76375.36,0.0,-0.98932,1e-05,2.17599]
[1779633969845,45.6,76374.27,0.0,-0.98933,1e-05,2.1733]
[1779633969972,45.6,76374.27,0.0,-0.98933,1e-05,2.1733]
[1779633970527,45.6,76374.27,0.0,-0.98933,1e-05,2.1733]
[1779633970719,45.6,76374.27,0.0,-0.98933,1e-05,2.1733]
[1779633970736,45.6,76369.92,0.0,-0.98937,1e-05,2.16645]
[1779633976021,45.59,76355.49,0.0,-0.9895,1e-05,2.14302]
[1779633977028,45.59,76358.41,0.0,-0.98948,1e-05,2.1467]
[1779633978035,45.58,76359.16,0.0,-0.98948,1e-05,2.1473]
[1779633979479,45.58,76359.16,0.0,-0.98948,1e-05,2.1473]
[1779633979722,45.58,76359.16,0.0,-0.98948,1e-05,2.1473]
[1779633979735,45.58,76349.68,0.0,-0.98956,1e-05,2.13272]
[1779633981646,45.58,76348.91,0.0,-0.98956,1e-05,2.13162]
[1779633981724,45.58,76348.91,0.0,-0.98956,1e-05,2.13162]
[1779633981742,45.58,76349.02,0.0,-0.98957,1e-05,2.13085]
[1779633985084,45.57,76355.18,0.0,-0.98953,1e-05,2.1383]
[1779633986744,45.57,76355.18,0.0,-0.98953,1e-05,2.1383]
[1779633986783,45.57,76359.38,0.0,-0.9895,1e-05,2.14339]
[1779633986978,45.57,76359.38,0.0,-0.9895,1e-05,2.14339]
[1779633987981,45.56,76360.36,0.0,-0.98949,1e-05,2.14431]
[1779633988338,45.56,76360.36,0.0,-0.98949,1e-05,2.14431]
[1779633988469,45.56,76360.36,0.0,-0.98949,1e-05,2.14431]
[1779633990124,45.56,76370.7,0.0,-0.98942,1e-05,2.15823]
[1779633991131,45.56,76374.98,0.0,-0.9894,1e-05,2.16211]
[1779633992554,45.56,76374.98,0.0,-0.9894,1e-05,2.16211]
[1779633992725,45.56,76374.98,0.0,-0.9894,1e-05,2.16211]
[1779633992826,45.56,76375.28,0.0,-0.9894,1e-05,2.16202]
[1779633994152,45.55,76382.26,0.0,-0.98935,1e-05,2.17126]
[1779633995159,45.55,76382.7,0.0,-0.98934,1e-05,2.17221]
[1779633996166,45.55,76385.74,0.0,-0.98932,1e-05,2.17626]
[1779634000929,45.55,76387.54,0.0,-0.98931,1e-05,2.17841]
[1779634000982,45.55,76388.51,0.0,-0.9893,1e-05,2.17944]
[1779634006747,45.54,76389.61,0.0,-0.9893,1e-05,2.17909]
[1779634006975,45.54,76389.61,0.0,-0.9893,1e-05,2.17909]
[1779634006845,45.54,76381.16,0.0,-0.98937,1e-05,2.16642]
[1779634007243,45.54,76380.84,0.0,-0.98938,1e-05,2.16559]
[1779634008029,45.54,76380.84,0.0,-0.98938,1e-05,2.16559]
[1779634008221,45.54,76380.84,0.0,-0.98938,1e-05,2.16559]
[1779634013285,45.53,76380.16,0.0,-0.98939,1e-05,2.16244]
[1779634018317,45.52,76379.96,0.0,-0.9894,1e-05,2.16071]
[1779634018469,45.52,76379.96,0.0,-0.9894,1e-05,2.16071]
[1779634018691,45.52,76379.96,0.0,-0.9894,1e-05,2.16071]
[1779634018720,45.52,76379.96,0.0,-0.9894,1e-05,2.16071]
[1779634018725,45.52,76379.76,0.0,-0.98941,1e-05,2.16007]
[1779634020889,45.52,76379.93,0.0,-0.98941,1e-05,2.15996]
[1779634026376,45.51,76375.81,0.0,-0.98946,1e-05,2.15152]
[1779634027631,45.51,76375.81,0.0,-0.98946,1e-05,2.15152]
[1779634027720,45.51,76375.81,0.0,-0.98946,1e-05,2.15152]
[1779634027733,45.51,76375.39,0.0,-0.98946,1e-05,2.15058]
[1779634028285,45.51,76375.39,0.0,-0.98946,1e-05,2.15058]
[1779634028470,45.51,76375.39,0.0,-0.98946,1e-05,2.15058]
[1779634034211,45.5,76374.94,0.0,-0.98948,1e-05,2.14773]
[1779634034221,45.5,76374.94,0.0,-0.98948,1e-05,2.14773]
[1779634035965,45.5,76374.94,0.0,-0.98947,1e-05,2.14808]
[1779634035978,45.5,76374.94,0.0,-0.98947,1e-05,2.14808]
[1779634035975,45.5,76374.31,0.0,-0.98948,1e-05,2.14752]
[1779634036446,45.5,76374.5,0.0,-0.98948,1e-05,2.14746]
[1779634040373,45.51,76374.68,0.0,-0.98947,1e-05,2.14876]
[1779634040470,45.51,76374.68,0.0,-0.98947,1e-05,2.14876]
[1779634040987,45.51,76374.68,0.0,-0.98947,1e-05,2.14876]
[1779634041219,45.51,76376.28,0.0,-0.98946,1e-05,2.15141]
[1779634041480,45.51,76376.49,0.0,-0.98945,1e-05,2.15206]
[1779634048530,45.52,76376.4,0.0,-0.98944,1e-05,2.15429]
[1779634050798,45.52,76376.02,0.0,-0.98944,1e-05,2.15408]
[1779634050972,45.52,76376.02,0.0,-0.98944,1e-05,2.15408]
[1779634050953,45.52,76376.02,0.0,-0.98944,1e-05,2.15441]
[1779634051720,45.52,76376.02,0.0,-0.98944,1e-05,2.15441]
[1779634051982,45.52,76376.02,0.0,-0.98944,1e-05,2.15441]
[1779634051821,45.52,76376.02,0.0,-0.98944,1e-05,2.15345]
[1779634059730,45.53,76376.13,0.0,-0.98943,1e-05,2.15494]
[1779634064462,45.54,76376.18,0.0,-0.98942,1e-05,2.15765]
[1779634064469,45.54,76376.18,0.0,-0.98942,1e-05,2.15765]
[1779634065487,45.54,76376.42,0.0,-0.98942,1e-05,2.15832]
[1779634065722,45.54,76376.42,0.0,-0.98942,1e-05,2.15832]
[1779634065807,45.54,76376.39,0.0,-0.98941,1e-05,2.1586]
[1779634071694,45.55,76375.58,0.0,-0.98941,1e-05,2.15938]
[1779634076729,45.55,76375.48,0.0,-0.9894,1e-05,2.16083]
[1779634077816,45.55,76375.48,0.0,-0.9894,1e-05,2.16083]
[1779634077970,45.55,76375.48,0.0,-0.9894,1e-05,2.16083]
[1779634078029,45.56,76372.14,0.0,-0.98943,1e-05,2.15632]
[1779634079883,45.55,76371.56,0.0,-0.98943,1e-05,2.15512]
[1779634079971,45.55,76371.56,0.0,-0.98943,1e-05,2.15512]
[1779634083272,45.56,76368.49,0.0,-0.98945,1e-05,2.15202]
[1779634083469,45.56,76368.49,0.0,-0.98945,1e-05,2.15202]
[1779634083778,45.56,76367.87,0.0,-0.98945,1e-05,2.15146]
[1779634084785,45.56,76363.95,0.0,-0.98948,1e-05,2.14614]
[1779634085798,45.56,76363.95,0.0,-0.98948,1e-05,2.14614]
[1779634085974,45.56,76363.95,0.0,-0.98948,1e-05,2.14614]
[1779634091377,45.57,76362.35,0.0,-0.98948,1e-05,2.14587]
[1779634091470,45.57,76362.35,0.0,-0.98948,1e-05,2.14587]
[1779634091835,45.57,76362.39,0.0,-0.98948,1e-05,2.14626]
[1779634092158,45.57,76362.39,0.0,-0.98948,1e-05,2.14626]
[1779634092220,45.57,76362.39,0.0,-0.98948,1e-05,2.14626]
[1779634097877,45.58,76363.78,0.0,-0.98946,1e-05,2.15027]
[1779634102100,45.58,76364.3,0.0,-0.98945,1e-05,2.15233]
[1779634102221,45.58,76364.3,0.0,-0.98945,1e-05,2.15233]
[1779634102912,45.59,76366.52,0.0,-0.98943,1e-05,2.15586]
[1779634103197,45.59,76366.52,0.0,-0.98943,1e-05,2.15586]
[1779634103219,45.59,76366.52,0.0,-0.98943,1e-05,2.15586]
[1779634106117,45.59,76366.15,0.0,-0.98943,1e-05,2.15629]
[1779634107550,45.59,76365.28,0.0,-0.98943,1e-05,2.15535]
[1779634107721,45.59,76365.28,0.0,-0.98943,1e-05,2.15535]
[1779634110122,45.59,76365.93,0.0,-0.98942,1e-05,2.15724]
[1779634110220,45.59,76365.93,0.0,-0.98942,1e-05,2.15724]
[1779634110321,45.6,76365.93,0.0,-0.98942,1e-05,2.15755]
[1779634117021,45.6,76365.95,0.0,-0.98941,1e-05,2.15815]
[1779634123063,45.61,76364.64,0.0,-0.98941,1e-05,2.15809]
[1779634124175,45.61,76365.1,0.0,-0.98941,1e-05,2.15906]
[1779634125077,45.61,76364.65,0.0,-0.98941,1e-05,2.15872]
[1779634125318,45.61,76364.65,0.0,-0.98941,1e-05,2.15872]
[1779634126548,45.61,76364.74,0.0,-0.98941,1e-05,2.15915]
[1779634126646,45.61,76364.74,0.0,-0.98941,1e-05,2.15946]
[1779634132127,45.62,76364.91,0.0,-0.9894,1e-05,2.16122]
[1779634134338,45.62,76364.95,0.0,-0.98939,1e-05,2.16158]
[1779634134469,45.62,76364.95,0.0,-0.98939,1e-05,2.16158]
[1779634140184,45.63,76364.84,0.0,-0.98938,1e-05,2.16354]
[1779634141194,45.63,76364.84,0.0,-0.98938,1e-05,2.16354]
[1779634141219,45.63,76364.84,0.0,-0.98938,1e-05,2.16354]
[1779634141295,45.63,76364.84,0.0,-0.98938,1e-05,2.16414]
[1779634147242,45.64,76362.22,0.0,-0.98939,1e-05,2.16184]
[1779634148248,45.64,76348.44,0.0,-0.9895,1e-05,2.1423]
[1779634149255,45.64,76350.68,0.0,-0.98948,1e-05,2.14582]
[1779634150261,45.64,76349.98,0.0,-0.98948,1e-05,2.14515]
[1779634151347,45.64,76349.98,0.0,-0.98948,1e-05,2.14515]
[1779634151470,45.64,76349.98,0.0,-0.98948,1e-05,2.14515]
[1779634153284,45.65,76344.75,0.0,-0.98952,1e-05,2.13898]
[1779634154291,45.65,76342.68,0.0,-0.98953,1e-05,2.13636]
[1779634155299,45.65,76342.68,0.0,-0.98953,1e-05,2.13636]
[1779634155470,45.65,76342.68,0.0,-0.98953,1e-05,2.13636]
[1779634155530,45.65,76341.46,0.0,-0.98954,1e-05,2.13496]
[1779634156305,45.65,76337.65,0.0,-0.98957,1e-05,2.12986]
[1779634158631,45.65,76336.36,0.0,-0.98958,1e-05,2.12838]
[1779634158720,45.65,76336.36,0.0,-0.98958,1e-05,2.12838]
[1779634164361,45.66,76327.59,0.0,-0.98963,1e-05,2.1184]
[1779634165368,45.66,76324.29,0.0,-0.98966,1e-05,2.11342]
[1779634167814,45.66,76324.2,0.0,-0.98966,1e-05,2.11368]
[1779634167974,45.66,76324.2,0.0,-0.98966,1e-05,2.11368]
[1779634169396,45.67,76325.79,0.0,-0.98964,1e-05,2.1171]
[1779634171793,45.67,76326.51,0.0,-0.98963,1e-05,2.1185]
[1779634171973,45.67,76326.51,0.0,-0.98963,1e-05,2.1185]
[1779634173425,45.67,76323.47,0.0,-0.98965,1e-05,2.11405]
[1779634175428,45.67,76322.79,0.0,-0.98966,1e-05,2.11348]
[1779634175468,45.67,76322.79,0.0,-0.98966,1e-05,2.11348]
[1779634176447,45.68,76318.7,0.0,-0.98968,1e-05,2.10846]
[1779634177454,45.68,76314.0,0.0,-0.98972,1e-05,2.10221]
[1779634179123,45.68,76314.0,0.0,-0.98972,1e-05,2.10221]
[1779634179180,45.68,76312.39,0.0,-0.98973,1e-05,2.10035]
[1779634179219,45.68,76312.39,0.0,-0.98973,1e-05,2.10035]
[1779634181482,45.69,76310.14,0.0,-0.98974,1e-05,2.0984]
[1779634184720,45.69,76311.47,0.0,-0.98973,1e-05,2.1011]
[1779634184787,45.69,76311.44,0.0,-0.98972,1e-05,2.10146]
[1779634185322,45.69,76311.44,0.0,-0.98972,1e-05,2.10146]
[1779634185469,45.69,76311.44,0.0,-0.98972,1e-05,2.10146]
[1779634187524,45.7,76317.03,0.0,-0.98967,1e-05,2.11058]
[1779634189077,45.7,76317.03,0.0,-0.98967,1e-05,2.11058]
[1779634189220,45.7,76316.03,0.0,-0.98968,1e-05,2.10956]
[1779634189544,45.7,76316.03,0.0,-0.98968,1e-05,2.10956]
[1779634189720,45.7,76316.03,0.0,-0.98968,1e-05,2.10956]
[1779634189821,45.7,76319.07,0.0,-0.98965,1e-05,2.11427]
[1779634190545,45.7,76324.96,0.0,-0.9896,1e-05,2.12302]
[1779634191976,45.7,76324.96,0.0,-0.9896,1e-05,2.12302]
[1779634192219,45.7,76324.75,0.0,-0.9896,1e-05,2.1231]
[1779634194573,45.71,76328.47,0.0,-0.98957,1e-05,2.12953]
[1779634195828,45.71,76328.47,0.0,-0.98957,1e-05,2.12953]
[1779634195971,45.71,76328.47,0.0,-0.98957,1e-05,2.12953]
[1779634196550,45.71,76327.29,0.0,-0.98958,1e-05,2.12821]
[1779634196719,45.71,76327.29,0.0,-0.98958,1e-05,2.12821]
[1779634196821,45.71,76326.63,0.0,-0.98958,1e-05,2.12764]
[1779634198601,45.71,76331.37,0.0,-0.98954,1e-05,2.13513]
[1779634200615,45.71,76327.2,0.0,-0.98957,1e-05,2.12988]
[1779634201622,45.71,76319.97,0.0,-0.98962,1e-05,2.11927]
[1779634202629,45.71,76309.27,0.0,-0.98971,1e-05,2.10383]
[1779634203636,45.71,76309.36,0.0,-0.98971,1e-05,2.10368]
[1779634205275,45.71,76309.83,0.0,-0.9897,1e-05,2.10475]
[1779634206078,45.71,76309.83,0.0,-0.9897,1e-05,2.10475]
[1779634209219,45.72,76312.25,0.0,-0.98968,1e-05,2.10979]
[1779634211692,45.72,76304.22,0.0,-0.98973,1e-05,2.09965]
[1779634213706,45.72,76302.41,0.0,-0.98975,1e-05,2.09726]
[1779634215720,45.73,76307.39,0.0,-0.9897,1e-05,2.10511]
[1779634216568,45.73,76307.39,0.0,-0.9897,1e-05,2.10511]
[1779634216720,45.73,76307.39,0.0,-0.9897,1e-05,2.10511]
[1779634217737,45.73,76323.52,0.0,-0.98957,1e-05,2.1288]
[1779634218741,45.73,76326.19,0.0,-0.98955,1e-05,2.13297]
[1779634219305,45.73,76326.19,0.0,-0.98955,1e-05,2.13297]
[1779634219469,45.73,76326.19,0.0,-0.98955,1e-05,2.13297]
[1779634221177,45.73,76326.17,0.0,-0.98955,1e-05,2.1333]
[1779634221221,45.73,76326.17,0.0,-0.98955,1e-05,2.1333]
[1779634221762,45.74,76326.92,0.0,-0.98954,1e-05,2.13509]
[1779634226797,45.74,76341.65,0.0,-0.98941,1e-05,2.15798]
[1779634227804,45.75,76347.76,0.0,-0.98936,1e-05,2.16712]
[1779634228811,45.75,76355.24,0.0,-0.9893,1e-05,2.17825]
[1779634229818,45.75,76360.77,0.0,-0.98925,1e-05,2.18657]
[1779634231832,45.75,76364.75,0.0,-0.98922,1e-05,2.1916]
[1779634233847,45.75,76368.43,0.0,-0.98919,1e-05,2.19749]
[1779634236867,45.75,76371.84,0.0,-0.98916,1e-05,2.2032]
[1779634239107,45.76,76371.17,0.0,-0.98916,1e-05,2.20246]
[1779634239221,45.76,76371.17,0.0,-0.98916,1e-05,2.20246]
[1779634240869,45.76,76371.25,0.0,-0.98916,1e-05,2.20305]
[1779634240970,45.76,76371.25,0.0,-0.98916,1e-05,2.20305]
[1779634241071,45.76,76371.25,0.0,-0.98916,1e-05,2.20329]
[1779634245237,45.76,76372.89,0.0,-0.98914,1e-05,2.20639]
[1779634244924,45.76,76378.73,0.0,-0.98909,1e-05,2.21518]
[1779634245469,45.76,76378.73,0.0,-0.98909,1e-05,2.21518]
[1779634249958,45.77,76387.39,0.0,-0.98902,1e-05,2.22896]
[1779634250443,45.77,76387.39,0.0,-0.98902,1e-05,2.22896]
[1779634250469,45.77,76387.39,0.0,-0.98902,1e-05,2.22896]
[1779634254057,45.77,76384.68,0.0,-0.98904,1e-05,2.22482]
[1779634254219,45.77,76384.68,0.0,-0.98904,1e-05,2.22482]
[1779634254411,45.76,76383.18,0.0,-0.98905,1e-05,2.22211]
[1779634254469,45.76,76383.18,0.0,-0.98905,1e-05,2.22211]
[1779634254994,45.76,76383.07,0.0,-0.98905,1e-05,2.22214]
[1779634259951,45.77,76384.92,0.0,-0.98903,1e-05,2.22566]
[1779634259970,45.77,76384.92,0.0,-0.98903,1e-05,2.22566]
[1779634263056,45.77,76390.02,0.0,-0.98899,1e-05,2.23394]
[1779634263271,45.77,76390.02,0.0,-0.98899,1e-05,2.23394]
[1779634263470,45.77,76390.02,0.0,-0.98899,1e-05,2.23394]
[1779634264063,45.77,76397.0,0.0,-0.98893,1e-05,2.24447]
[1779634265221,45.77,76397.0,0.0,-0.98893,1e-05,2.24447]
[1779634265070,45.77,76398.17,0.0,-0.98892,1e-05,2.24636]
[1779634265469,45.77,76398.17,0.0,-0.98892,1e-05,2.24636]
[1779634268092,45.77,76405.21,0.0,-0.98886,1e-05,2.25731]
[1779634269139,45.77,76405.21,0.0,-0.98886,1e-05,2.25731]
[1779634269219,45.77,76405.21,0.0,-0.98886,1e-05,2.25731]
[1779634271820,45.77,76404.96,0.0,-0.98886,1e-05,2.25664]
[1779634271972,45.77,76404.96,0.0,-0.98886,1e-05,2.25664]
[1779634272120,45.77,76406.24,0.0,-0.98885,1e-05,2.25799]
[1779634274761,45.77,76405.29,0.0,-0.98886,1e-05,2.25615]
[1779634274971,45.77,76405.29,0.0,-0.98886,1e-05,2.25615]
[1779634279732,45.76,76401.47,0.0,-0.98891,1e-05,2.24773]
[1779634279971,45.76,76401.47,0.0,-0.98891,1e-05,2.24773]
[1779634280176,45.76,76395.8,0.0,-0.98896,1e-05,2.23877]
[1779634282041,45.75,76395.66,0.0,-0.98897,1e-05,2.23804]
[1779634282219,45.75,76395.66,0.0,-0.98897,1e-05,2.23804]
[1779634282278,45.75,76395.71,0.0,-0.98897,1e-05,2.2376]
[1779634287248,45.75,76397.36,0.0,-0.98896,1e-05,2.23866]
[1779634287468,45.74,76396.69,0.0,-0.98897,1e-05,2.23715]
[1779634292177,45.74,76395.8,0.0,-0.989,1e-05,2.23245]
[1779634292220,45.74,76395.8,0.0,-0.989,1e-05,2.23245]
[1779634293581,45.73,76394.42,0.0,-0.98901,1e-05,2.22939]
[1779634293719,45.73,76394.42,0.0,-0.98901,1e-05,2.22939]
[1779634294274,45.73,76394.15,0.0,-0.98902,1e-05,2.2285]
[1779634299309,45.72,76394.16,0.0,-0.98903,1e-05,2.22586]
[1779634302836,45.72,76394.56,0.0,-0.98904,1e-05,2.22547]
[1779634302971,45.72,76394.56,0.0,-0.98904,1e-05,2.22547]
[1779634306866,45.71,76395.02,0.0,-0.98904,1e-05,2.22419]
[1779634314414,45.69,76395.25,0.0,-0.98907,1e-05,2.22019]
[1779634319449,45.68,76394.75,0.0,-0.98909,1e-05,2.2166]
[1779634323075,45.68,76394.71,0.0,-0.98909,1e-05,2.21607]
[1779634323220,45.68,76394.71,0.0,-0.98909,1e-05,2.21607]
[1779634324950,45.68,76394.71,0.0,-0.98909,1e-05,2.21513]
[1779634324970,45.68,76394.71,0.0,-0.98909,1e-05,2.21513]
[1779634325051,45.67,76394.71,0.0,-0.9891,1e-05,2.2142]
[1779634328260,45.67,76395.09,0.0,-0.9891,1e-05,2.21383]
[1779634328469,45.67,76395.56,0.0,-0.9891,1e-05,2.21475]
[1779634332254,45.67,76394.8,0.0,-0.9891,1e-05,2.21363]
[1779634332369,45.67,76395.32,0.0,-0.9891,1e-05,2.21393]
[1779634332468,45.67,76395.32,0.0,-0.9891,1e-05,2.21393]
[1779634332540,45.67,76395.43,0.0,-0.9891,1e-05,2.21432]
[1779634338966,45.67,76395.39,0.0,-0.9891,1e-05,2.21333]
[1779634340532,45.66,76394.86,0.0,-0.98912,1e-05,2.21025]
[1779634340720,45.66,76394.86,0.0,-0.98912,1e-05,2.21025]
[1779634342350,45.65,76394.78,0.0,-0.98912,1e-05,2.20967]
[1779634342469,45.65,76394.78,0.0,-0.98912,1e-05,2.20967]
[1779634342570,45.65,76394.78,0.0,-0.98913,1e-05,2.20876]
[1779634347645,45.65,76395.18,0.0,-0.98913,1e-05,2.20848]
[1779634352680,45.65,76395.05,0.0,-0.98914,1e-05,2.2068]
[1779634356571,45.65,76394.79,0.0,-0.98914,1e-05,2.20715]
[1779634356720,45.65,76394.79,0.0,-0.98914,1e-05,2.20715]
[1779634362751,45.66,76395.08,0.0,-0.98913,1e-05,2.20928]
[1779634367785,45.66,76395.0,0.0,-0.98912,1e-05,2.21036]
[1779634373828,45.67,76395.18,0.0,-0.98911,1e-05,2.21205]
[1779634378863,45.67,76395.44,0.0,-0.98911,1e-05,2.21291]
[1779634385912,45.67,76395.58,0.0,-0.98909,1e-05,2.21474]
[1779634387531,45.68,76395.61,0.0,-0.98909,1e-05,2.21501]
[1779634387718,45.68,76395.61,0.0,-0.98909,1e-05,2.21501]
[1779634389821,45.68,76395.9,0.0,-0.98909,1e-05,2.2159]
[1779634389971,45.68,76395.9,0.0,-0.98909,1e-05,2.2159]
[1779634390322,45.68,76396.0,0.0,-0.98909,1e-05,2.21627]
[1779634395983,45.68,76398.57,0.0,-0.98907,1e-05,2.21931]
[1779634401020,45.67,76399.41,0.0,-0.98908,1e-05,2.21818]
[1779634402287,45.66,76403.31,0.0,-0.98905,1e-05,2.22347]
[1779634403949,45.67,76405.09,0.0,-0.98903,1e-05,2.22631]
[1779634403974,45.67,76405.09,0.0,-0.98903,1e-05,2.22631]
[1779634404287,45.67,76405.09,0.0,-0.98903,1e-05,2.22631]
[1779634404388,45.67,76408.44,0.0,-0.989,1e-05,2.23148]
[1779634405051,45.67,76415.22,0.0,-0.98895,1e-05,2.24175]
[1779634405859,45.67,76415.22,0.0,-0.98895,1e-05,2.24175]
[1779634405972,45.67,76415.22,0.0,-0.98895,1e-05,2.24175]
[1779634406056,45.67,76416.04,0.0,-0.98894,1e-05,2.24315]
[1779634411093,45.66,76416.65,0.0,-0.98895,1e-05,2.24015]
[1779634416128,45.65,76417.37,0.0,-0.98896,1e-05,2.23867]
[1779634422169,45.64,76412.89,0.0,-0.98902,1e-05,2.22899]
[1779634427206,45.63,76413.15,0.0,-0.98903,1e-05,2.22695]
[1779634432242,45.62,76412.47,0.0,-0.98905,1e-05,2.22354]
[1779634433249,45.62,76416.34,0.0,-0.98902,1e-05,2.22879]
[1779634433882,45.62,76416.34,0.0,-0.98902,1e-05,2.22879]
[1779634433972,45.62,76416.34,0.0,-0.98902,1e-05,2.22879]
[1779634434256,45.62,76417.14,0.0,-0.98901,1e-05,2.23019]
[1779634437277,45.61,76423.04,0.0,-0.98897,1e-05,2.23747]
[1779634442312,45.6,76415.57,0.0,-0.98904,1e-05,2.22459]
[1779634444325,45.6,76424.44,0.0,-0.98897,1e-05,2.23678]
[1779634445332,45.6,76426.88,0.0,-0.98895,1e-05,2.2406]
[1779634450367,45.6,76427.87,0.0,-0.98895,1e-05,2.24092]
[1779634455403,45.59,76429.69,0.0,-0.98895,1e-05,2.24177]
[1779634460438,45.59,76425.86,0.0,-0.98898,1e-05,2.23629]
[1779634463241,45.59,76428.86,0.0,-0.98895,1e-05,2.24113]
[1779634463469,45.59,76428.86,0.0,-0.98895,1e-05,2.24113]
[1779634463458,45.59,76430.04,0.0,-0.98894,1e-05,2.24307]
[1779634468494,45.6,76426.92,0.0,-0.98896,1e-05,2.23932]
[1779634473531,45.6,76424.85,0.0,-0.98898,1e-05,2.23583]
[1779634474538,45.6,76415.23,0.0,-0.98906,1e-05,2.22176]
[1779634477127,45.6,76414.86,0.0,-0.98906,1e-05,2.2214]
[1779634477219,45.6,76414.86,0.0,-0.98906,1e-05,2.2214]
[1779634477320,45.6,76415.02,0.0,-0.98905,1e-05,2.22207]
[1779634483601,45.61,76415.26,0.0,-0.98905,1e-05,2.22369]
[1779634494681,45.62,76414.3,0.0,-0.98904,1e-05,2.22484]
[1779634498709,45.62,76410.27,0.0,-0.98907,1e-05,2.21905]
[1779634500723,45.62,76406.8,0.0,-0.9891,1e-05,2.21439]
[1779634505759,45.62,76404.13,0.0,-0.98911,1e-05,2.21165]
[1779634510794,45.63,76400.78,0.0,-0.98913,1e-05,2.20793]
[1779634515829,45.63,76400.6,0.0,-0.98913,1e-05,2.20889]
[1779634519971,45.64,76400.66,0.0,-0.98912,1e-05,2.20946]
[1779634525899,45.64,76397.44,0.0,-0.98914,1e-05,2.20665]
[1779634531124,45.65,76397.68,0.0,-0.98913,1e-05,2.20794]
[1779634531220,45.65,76397.68,0.0,-0.98913,1e-05,2.20794]
[1779634531226,45.65,76397.71,0.0,-0.98914,1e-05,2.2069]
[1779634536976,45.65,76399.72,0.0,-0.98911,1e-05,2.21123]
[1779634541971,45.66,76399.56,0.0,-0.98911,1e-05,2.21187]
[1779634545033,45.66,76405.34,0.0,-0.98906,1e-05,2.22125]
[1779634545938,45.66,76405.34,0.0,-0.98906,1e-05,2.22125]
[1779634545971,45.66,76405.34,0.0,-0.98906,1e-05,2.22125]
[1779634546277,45.66,76405.34,0.0,-0.98906,1e-05,2.22125]
[1779634546470,45.66,76405.34,0.0,-0.98906,1e-05,2.22125]
[1779634546506,45.66,76405.05,0.0,-0.98906,1e-05,2.22103]
[1779634550068,45.66,76408.33,0.0,-0.98903,1e-05,2.22667]
[1779634551757,45.66,76409.6,0.0,-0.98901,1e-05,2.22874]
[1779634551972,45.66,76409.6,0.0,-0.98901,1e-05,2.22874]
[1779634552189,45.66,76409.6,0.0,-0.98901,1e-05,2.22874]
[1779634552220,45.66,76409.6,0.0,-0.98901,1e-05,2.22874]
[1779634552290,45.66,76410.08,0.0,-0.98901,1e-05,2.22964]
[1779634558124,45.67,76410.44,0.0,-0.989,1e-05,2.23128]
[1779634562152,45.67,76402.58,0.0,-0.98906,1e-05,2.22039]
[1779634564071,45.67,76402.89,0.0,-0.98906,1e-05,2.22105]
[1779634564219,45.67,76402.89,0.0,-0.98906,1e-05,2.22105]
[1779634564561,45.67,76402.89,0.0,-0.98906,1e-05,2.22105]
[1779634564575,45.67,76402.95,0.0,-0.98906,1e-05,2.22134]
[1779634564721,45.67,76402.95,0.0,-0.98906,1e-05,2.22134]
[1779634566564,45.67,76402.88,0.0,-0.98905,1e-05,2.22144]
[1779634570215,45.68,76396.62,0.0,-0.9891,1e-05,2.2132]
[1779634571845,45.68,76397.79,0.0,-0.98909,1e-05,2.21514]
[1779634571972,45.68,76397.79,0.0,-0.98909,1e-05,2.21514]
[1779634572445,45.68,76397.79,0.0,-0.98909,1e-05,2.21514]
[1779634572470,45.68,76397.79,0.0,-0.98909,1e-05,2.21514]
[1779634572495,45.68,76397.92,0.0,-0.98909,1e-05,2.21554]
[1779634578271,45.68,76397.21,0.0,-0.98909,1e-05,2.21574]
[1779634582609,45.69,76396.2,0.0,-0.98909,1e-05,2.21508]
[1779634582719,45.69,76396.2,0.0,-0.98909,1e-05,2.21508]
[1779634583097,45.69,76396.2,0.0,-0.98909,1e-05,2.21508]
[1779634583219,45.69,76396.2,0.0,-0.98909,1e-05,2.21508]
[1779634583306,45.69,76396.17,0.0,-0.98909,1e-05,2.21525]
[1779634589349,45.69,76396.61,0.0,-0.98908,1e-05,2.21714]
[1779634594535,45.7,76398.12,0.0,-0.98907,1e-05,2.21889]
[1779634594719,45.7,76398.04,0.0,-0.98907,1e-05,2.21898]
[1779634594961,45.7,76398.04,0.0,-0.98907,1e-05,2.21898]
[1779634594972,45.7,76398.04,0.0,-0.98907,1e-05,2.21898]
[1779634595390,45.7,76398.02,0.0,-0.98907,1e-05,2.21917]
[1779634600425,45.7,76397.89,0.0,-0.98906,1e-05,2.22005]
[1779634605606,45.71,76400.54,0.0,-0.98903,1e-05,2.22482]
[1779634605719,45.71,76401.13,0.0,-0.98903,1e-05,2.2259]
[1779634606094,45.71,76401.13,0.0,-0.98903,1e-05,2.2259]
[1779634606221,45.71,76401.13,0.0,-0.98903,1e-05,2.2259]
[1779634606467,45.71,76400.15,0.0,-0.98903,1e-05,2.22466]
[1779634609314,45.71,76398.04,0.0,-0.98905,1e-05,2.22197]
[1779634610797,45.71,76396.76,0.0,-0.98906,1e-05,2.22052]
[1779634610970,45.71,76396.76,0.0,-0.98906,1e-05,2.22052]
[1779634611219,45.71,76396.76,0.0,-0.98906,1e-05,2.22052]
[1779634611502,45.71,76396.72,0.0,-0.98906,1e-05,2.22068]
[1779634616537,45.72,76396.78,0.0,-0.98905,1e-05,2.22186]
[1779634621565,45.72,76393.86,0.0,-0.98907,1e-05,2.21774]
[1779634621572,45.72,76393.99,0.0,-0.98907,1e-05,2.21816]
[1779634621720,45.72,76393.99,0.0,-0.98907,1e-05,2.21816]
[1779634621846,45.72,76393.99,0.0,-0.98907,1e-05,2.21816]
[1779634621970,45.72,76393.99,0.0,-0.98907,1e-05,2.21816]
[1779634626437,45.72,76397.53,0.0,-0.98904,1e-05,2.22406]
[1779634626799,45.72,76397.77,0.0,-0.98903,1e-05,2.22485]
[1779634626971,45.72,76397.77,0.0,-0.98903,1e-05,2.22485]
[1779634630682,45.72,76397.61,0.0,-0.98903,1e-05,2.22548]
[1779634630718,45.72,76397.61,0.0,-0.98903,1e-05,2.22548]
[1779634630770,45.73,76397.61,0.0,-0.98903,1e-05,2.22569]
[1779634637534,45.72,76398.02,0.0,-0.98904,1e-05,2.22438]
[1779634637718,45.71,76398.22,0.0,-0.98904,1e-05,2.22372]
[1779634645741,45.7,76398.32,0.0,-0.98906,1e-05,2.22008]
[1779634649484,45.7,76398.19,0.0,-0.98907,1e-05,2.21895]
[1779634649720,45.69,76398.19,0.0,-0.98907,1e-05,2.21802]
[1779634650365,45.69,76398.19,0.0,-0.98907,1e-05,2.21802]
[1779634650470,45.69,76398.19,0.0,-0.98907,1e-05,2.21802]
[1779634650571,45.69,76398.19,0.0,-0.98907,1e-05,2.21756]
[1779634664875,45.66,76398.11,0.0,-0.98912,1e-05,2.20932]
[1779634666110,45.66,76398.11,0.0,-0.98912,1e-05,2.20932]
[1779634666219,45.66,76398.11,0.0,-0.98912,1e-05,2.20932]
[1779634671947,45.65,76392.47,0.0,-0.98918,1e-05,2.1984]
[1779634672935,45.65,76381.54,0.0,-0.98927,1e-05,2.182]
[1779634673942,45.65,76381.84,0.0,-0.98927,1e-05,2.18163]
[1779634675111,45.65,76381.84,0.0,-0.98927,1e-05,2.18163]
[1779634675220,45.65,76381.84,0.0,-0.98927,1e-05,2.18163]
[1779634675234,45.65,76381.84,0.0,-0.98927,1e-05,2.18163]
[1779634675468,45.65,76381.84,0.0,-0.98927,1e-05,2.18163]
[1779634675495,45.65,76381.88,0.0,-0.98928,1e-05,2.18129]
[1779634680991,45.64,76379.88,0.0,-0.98931,1e-05,2.17604]
[1779634683350,45.64,76379.94,0.0,-0.98931,1e-05,2.17574]
[1779634683420,45.64,76379.94,0.0,-0.98931,1e-05,2.17574]
[1779634683469,45.64,76379.94,0.0,-0.98931,1e-05,2.17574]
[1779634683537,45.64,76379.81,0.0,-0.98931,1e-05,2.17517]
[1779634689048,45.64,76381.82,0.0,-0.98929,1e-05,2.17853]
[1779634690952,45.64,76381.75,0.0,-0.98929,1e-05,2.17873]
[1779634690971,45.64,76381.75,0.0,-0.98929,1e-05,2.17873]
[1779634691012,45.64,76381.75,0.0,-0.98929,1e-05,2.17873]
[1779634691219,45.64,76381.75,0.0,-0.98929,1e-05,2.17873]
[1779634691224,45.64,76380.85,0.0,-0.9893,1e-05,2.17772]
[1779634698111,45.64,76380.77,0.0,-0.98929,1e-05,2.17834]
[1779634703146,45.65,76380.87,0.0,-0.98928,1e-05,2.17997]
[1779634709181,45.65,76380.79,0.0,-0.98928,1e-05,2.18074]
[1779634709219,45.65,76380.79,0.0,-0.98928,1e-05,2.18074]
[1779634709239,45.65,76380.79,0.0,-0.98928,1e-05,2.18074]
[1779634709288,45.65,76380.79,0.0,-0.98928,1e-05,2.18074]
[1779634709470,45.65,76380.79,0.0,-0.98928,1e-05,2.18074]
[1779634709571,45.66,76380.79,0.0,-0.98927,1e-05,2.18162]
[1779634715230,45.66,76365.43,0.0,-0.98939,1e-05,2.15979]
[1779634716237,45.66,76365.41,0.0,-0.9894,1e-05,2.15941]
[1779634717919,45.66,76363.8,0.0,-0.98941,1e-05,2.15741]
[1779634717970,45.66,76363.8,0.0,-0.98941,1e-05,2.15741]
[1779634718396,45.66,76363.8,0.0,-0.98941,1e-05,2.15741]
[1779634718469,45.66,76363.8,0.0,-0.98941,1e-05,2.15741]
[1779634718570,45.66,76363.7,0.0,-0.98941,1e-05,2.1576]
[1779634724293,45.67,76363.69,0.0,-0.98939,1e-05,2.15955]
[1779634729328,45.68,76363.77,0.0,-0.98938,1e-05,2.16126]
[1779634732349,45.68,76360.75,0.0,-0.9894,1e-05,2.15785]
[1779634732902,45.68,76360.75,0.0,-0.9894,1e-05,2.15785]
[1779634732962,45.68,76360.75,0.0,-0.9894,1e-05,2.15785]
[1779634732977,45.68,76360.75,0.0,-0.9894,1e-05,2.15785]
[1779634733356,45.68,76359.3,0.0,-0.98941,1e-05,2.15608]
[1779634735971,45.69,76358.84,0.0,-0.98941,1e-05,2.15606]
[1779634736377,45.69,76357.64,0.0,-0.98942,1e-05,2.15466]
[1779634741412,45.69,76363.31,0.0,-0.98937,1e-05,2.16448]
[1779634742200,45.69,76363.31,0.0,-0.98937,1e-05,2.16448]
[1779634742256,45.69,76363.31,0.0,-0.98937,1e-05,2.16448]
[1779634742419,45.69,76370.59,0.0,-0.98931,1e-05,2.17534]
[1779634743426,45.7,76384.42,0.0,-0.98919,1e-05,2.19578]
[1779634744433,45.7,76388.16,0.0,-0.98916,1e-05,2.20152]
[1779634747563,45.7,76388.65,0.0,-0.98915,1e-05,2.20274]
[1779634747720,45.7,76388.65,0.0,-0.98915,1e-05,2.20274]
[1779634753496,45.7,76383.17,0.0,-0.98919,1e-05,2.19646]
[1779634754503,45.7,76378.69,0.0,-0.98923,1e-05,2.18948]
[1779634756403,45.7,76378.25,0.0,-0.98923,1e-05,2.18842]
[1779634756469,45.7,76378.25,0.0,-0.98923,1e-05,2.18842]
[1779634756517,45.7,76378.76,0.0,-0.98923,1e-05,2.18943]
[1779634756813,45.7,76378.76,0.0,-0.98923,1e-05,2.18943]
[1779634756970,45.7,76378.76,0.0,-0.98923,1e-05,2.18943]
[1779634763704,45.71,76377.78,0.0,-0.98923,1e-05,2.18908]
[1779634765581,45.71,76386.04,0.0,-0.98916,1e-05,2.20248]
[1779634766587,45.71,76385.97,0.0,-0.98915,1e-05,2.20263]
[1779634767941,45.71,76385.85,0.0,-0.98915,1e-05,2.20269]
[1779634767970,45.71,76385.85,0.0,-0.98915,1e-05,2.20269]
[1779634768274,45.71,76385.85,0.0,-0.98915,1e-05,2.20269]
[1779634768469,45.71,76385.85,0.0,-0.98915,1e-05,2.20269]
[1779634768517,45.71,76385.85,0.0,-0.98915,1e-05,2.20294]
[1779634769608,45.72,76380.84,0.0,-0.98919,1e-05,2.19585]
[1779634770615,45.71,76376.3,0.0,-0.98923,1e-05,2.18878]
[1779634771633,45.71,76376.3,0.0,-0.98923,1e-05,2.18878]
[1779634771720,45.71,76376.3,0.0,-0.98923,1e-05,2.18878]
[1779634771734,45.72,76370.35,0.0,-0.98928,1e-05,2.17908]
[1779634771860,45.72,76370.35,0.0,-0.98928,1e-05,2.17908]
[1779634771971,45.72,76370.35,0.0,-0.98928,1e-05,2.17908]
[1779634774774,45.71,76365.49,0.0,-0.98932,1e-05,2.17191]
[1779634774971,45.72,76365.1,0.0,-0.98933,1e-05,2.17164]
[1779634775651,45.72,76369.59,0.0,-0.98929,1e-05,2.17845]
[1779634775799,45.72,76369.59,0.0,-0.98929,1e-05,2.17845]
[1779634775976,45.72,76369.59,0.0,-0.98929,1e-05,2.17845]
[1779634778317,45.72,76370.31,0.0,-0.98928,1e-05,2.18006]
[1779634778370,45.72,76370.31,0.0,-0.98928,1e-05,2.18006]
[1779634778470,45.72,76370.31,0.0,-0.98928,1e-05,2.18006]
[1779634778672,45.72,76376.57,0.0,-0.98923,1e-05,2.18946]
[1779634780247,45.72,76377.69,0.0,-0.98922,1e-05,2.19136]
[1779634780471,45.72,76377.69,0.0,-0.98922,1e-05,2.19136]
[1779634781698,45.72,76378.32,0.0,-0.98921,1e-05,2.19254]
[1779634781720,45.72,76378.32,0.0,-0.98921,1e-05,2.19254]
[1779634781714,45.72,76371.92,0.0,-0.98926,1e-05,2.18347]
[1779634782481,45.72,76371.92,0.0,-0.98926,1e-05,2.18347]
[1779634782719,45.72,76371.92,0.0,-0.98926,1e-05,2.18347]
[1779634782700,45.72,76369.62,0.0,-0.98928,1e-05,2.17971]
[1779634787740,45.73,76369.67,0.0,-0.98927,1e-05,2.18117]
[1779634790896,45.73,76367.75,0.0,-0.98928,1e-05,2.17922]
[1779634790971,45.73,76367.75,0.0,-0.98928,1e-05,2.17922]
[1779634791295,45.73,76367.75,0.0,-0.98928,1e-05,2.17922]
[1779634791469,45.73,76367.75,0.0,-0.98928,1e-05,2.17922]
[1779634791768,45.73,76367.5,0.0,-0.98928,1e-05,2.17913]
[1779634794700,45.73,76369.04,0.0,-0.98927,1e-05,2.18193]
[1779634794722,45.73,76369.04,0.0,-0.98927,1e-05,2.18193]
[1779634794789,45.73,76376.61,0.0,-0.98921,1e-05,2.19323]
[1779634795389,45.73,76376.61,0.0,-0.98921,1e-05,2.19323]
[1779634795469,45.73,76376.61,0.0,-0.98921,1e-05,2.19323]
[1779634796804,45.74,76378.25,0.0,-0.98919,1e-05,2.19616]
[1779634801839,45.74,76370.31,0.0,-0.98925,1e-05,2.18584]
[1779634803038,45.74,76370.31,0.0,-0.98925,1e-05,2.18584]
[1779634803219,45.74,76370.31,0.0,-0.98925,1e-05,2.18584]
[1779634803451,45.74,76370.31,0.0,-0.98925,1e-05,2.18584]
[1779634803469,45.74,76370.31,0.0,-0.98925,1e-05,2.18584]
[1779634803571,45.74,76369.07,0.0,-0.98925,1e-05,2.18456]
[1779634803853,45.74,76366.44,0.0,-0.98927,1e-05,2.18073]
[1779634806737,45.74,76366.86,0.0,-0.98927,1e-05,2.18162]
[1779634806820,45.75,76371.99,0.0,-0.98922,1e-05,2.18964]
[1779634806977,45.75,76371.99,0.0,-0.98922,1e-05,2.18964]
[1779634807809,45.75,76371.99,0.0,-0.98922,1e-05,2.18964]
[1779634807973,45.75,76371.99,0.0,-0.98922,1e-05,2.18991]
[1779634808042,45.75,76371.92,0.0,-0.98922,1e-05,2.19007]
[1779634812100,45.75,76368.68,0.0,-0.98924,1e-05,2.18642]
[1779634815103,45.75,76369.92,0.0,-0.98923,1e-05,2.1885]
[1779634815227,45.75,76369.92,0.0,-0.98923,1e-05,2.1885]
[1779634815273,45.76,76365.94,0.0,-0.98926,1e-05,2.18325]
[1779634816094,45.76,76365.94,0.0,-0.98926,1e-05,2.18325]
[1779634816219,45.76,76365.94,0.0,-0.98926,1e-05,2.18325]
[1779634816294,45.76,76364.31,0.0,-0.98927,1e-05,2.18116]
[1779634818156,45.76,76363.29,0.0,-0.98928,1e-05,2.17967]
[1779634818219,45.76,76363.29,0.0,-0.98928,1e-05,2.17967]
[1779634821984,45.76,76367.34,0.0,-0.98924,1e-05,2.18727]
[1779634822867,45.76,76367.34,0.0,-0.98924,1e-05,2.18727]
[1779634822970,45.76,76367.34,0.0,-0.98924,1e-05,2.18727]
[1779634823197,45.76,76367.34,0.0,-0.98924,1e-05,2.18727]
[1779634823219,45.76,76367.34,0.0,-0.98924,1e-05,2.18727]
[1779634823240,45.76,76368.62,0.0,-0.98923,1e-05,2.1894]
[1779634825431,45.77,76369.01,0.0,-0.98922,1e-05,2.19024]
[1779634825471,45.77,76369.01,0.0,-0.98922,1e-05,2.19024]
[1779634826013,45.77,76376.08,0.0,-0.98916,1e-05,2.20109]
[1779634827020,45.77,76377.43,0.0,-0.98915,1e-05,2.20331]
[1779634830449,45.77,76378.89,0.0,-0.98913,1e-05,2.20594]
[1779634830468,45.77,76378.89,0.0,-0.98913,1e-05,2.20594]
[1779634836084,45.78,76378.85,0.0,-0.98913,1e-05,2.20625]
[1779634838042,45.78,76378.85,0.0,-0.98913,1e-05,2.20625]
[1779634838219,45.78,76378.85,0.0,-0.98913,1e-05,2.20625]
[1779634838316,45.78,76378.9,0.0,-0.98913,1e-05,2.20611]
[1779634839977,45.78,76378.9,0.0,-0.98913,1e-05,2.20611]
[1779634843132,45.77,76376.08,0.0,-0.98916,1e-05,2.20043]
[1779634845869,45.77,76376.95,0.0,-0.98916,1e-05,2.20152]
[1779634845969,45.77,76376.95,0.0,-0.98916,1e-05,2.20152]
[1779634846096,45.77,76376.95,0.0,-0.98916,1e-05,2.20152]
[1779634846219,45.77,76376.95,0.0,-0.98916,1e-05,2.20152]
[1779634846308,45.77,76376.33,0.0,-0.98916,1e-05,2.20017]
[1779634854627,45.77,76376.16,0.0,-0.98917,1e-05,2.19982]
[1779634854719,45.77,76376.16,0.0,-0.98917,1e-05,2.19982]
[1779634854729,45.77,76376.13,0.0,-0.98916,1e-05,2.20054]
[1779634854917,45.77,76376.13,0.0,-0.98916,1e-05,2.20054]
[1779634854970,45.77,76376.13,0.0,-0.98916,1e-05,2.20054]
[1779634857482,45.77,76376.61,0.0,-0.98916,1e-05,2.20175]
[1779634857721,45.77,76376.61,0.0,-0.98916,1e-05,2.20175]
[1779634857754,45.77,76370.94,0.0,-0.9892,1e-05,2.19371]
[1779634858050,45.77,76370.94,0.0,-0.9892,1e-05,2.19371]
[1779634858088,45.77,76370.94,0.0,-0.9892,1e-05,2.19371]
[1779634858239,45.77,76363.49,0.0,-0.98926,1e-05,2.18313]
[1779634859708,45.77,76363.49,0.0,-0.98926,1e-05,2.18313]
[1779634859718,45.77,76363.49,0.0,-0.98926,1e-05,2.18313]
[1779634859809,45.77,76360.64,0.0,-0.98928,1e-05,2.17858]
[1779634861764,45.77,76361.15,0.0,-0.98928,1e-05,2.17893]
[1779634861780,45.77,76362.3,0.0,-0.98927,1e-05,2.18089]
[1779634861970,45.77,76362.3,0.0,-0.98927,1e-05,2.18089]
[1779634862271,45.77,76361.06,0.0,-0.98928,1e-05,2.17937]
[1779634865292,45.78,76358.74,0.0,-0.98929,1e-05,2.17688]
[1779634865903,45.78,76358.74,0.0,-0.98929,1e-05,2.17688]
[1779634865970,45.78,76358.74,0.0,-0.98929,1e-05,2.17688]
[1779634871334,45.78,76358.76,0.0,-0.98928,1e-05,2.17867]
[1779634872341,45.79,76353.65,0.0,-0.98932,1e-05,2.17156]
[1779634873785,45.79,76353.65,0.0,-0.98932,1e-05,2.17156]
[1779634873888,45.78,76346.91,0.0,-0.98938,1e-05,2.16144]
[1779634873969,45.78,76346.91,0.0,-0.98938,1e-05,2.16144]
[1779634874687,45.78,76346.91,0.0,-0.98938,1e-05,2.16144]
[1779634874719,45.78,76346.91,0.0,-0.98938,1e-05,2.16144]
[1779634874788,45.78,76346.69,0.0,-0.98938,1e-05,2.16076]
[1779634876369,45.78,76350.77,0.0,-0.98935,1e-05,2.1673]
[1779634878752,45.79,76352.05,0.0,-0.98933,1e-05,2.16946]
[1779634878972,45.79,76351.8,0.0,-0.98933,1e-05,2.16941]
[1779634883446,45.79,76352.01,0.0,-0.98933,1e-05,2.17034]
[1779634883468,45.79,76352.01,0.0,-0.98933,1e-05,2.17034]
[1779634883547,45.79,76351.76,0.0,-0.98933,1e-05,2.1709]
[1779634884311,45.79,76351.76,0.0,-0.98933,1e-05,2.1709]
[1779634884469,45.79,76351.76,0.0,-0.98933,1e-05,2.1709]
[1779634889040,45.8,76351.0,0.0,-0.98932,1e-05,2.17133]
[1779634889220,45.8,76351.0,0.0,-0.98932,1e-05,2.17133]
[1779634889275,45.8,76351.0,0.0,-0.98932,1e-05,2.17133]
[1779634889470,45.8,76351.0,0.0,-0.98932,1e-05,2.17133]
[1779634889572,45.8,76351.44,0.0,-0.98932,1e-05,2.17227]
[1779634894438,45.81,76350.15,0.0,-0.98933,1e-05,2.17031]
[1779634894499,45.81,76361.81,0.0,-0.98923,1e-05,2.18753]
[1779634895190,45.81,76361.81,0.0,-0.98923,1e-05,2.18753]
[1779634895506,45.81,76360.75,0.0,-0.98924,1e-05,2.18626]
[1779634898309,45.81,76361.06,0.0,-0.98923,1e-05,2.18726]
[1779634898528,45.81,76360.24,0.0,-0.98924,1e-05,2.18635]
[1779634902557,45.81,76349.83,0.0,-0.98932,1e-05,2.17235]
[1779634903127,45.81,76349.83,0.0,-0.98932,1e-05,2.17235]
[1779634903220,45.81,76349.83,0.0,-0.98932,1e-05,2.17235]
[1779634903564,45.81,76347.35,0.0,-0.98934,1e-05,2.16838]
[1779634906585,45.82,76343.73,0.0,-0.98936,1e-05,2.16408]
[1779634908599,45.82,76342.13,0.0,-0.98937,1e-05,2.16241]
[1779634910034,45.82,76341.67,0.0,-0.98937,1e-05,2.16206]
[1779634910218,45.82,76341.67,0.0,-0.98937,1e-05,2.16206]
[1779634910613,45.82,76355.38,0.0,-0.98926,1e-05,2.18222]
[1779634911620,45.82,76366.37,0.0,-0.98917,1e-05,2.19851]
[1779634912469,45.82,76366.37,0.0,-0.98917,1e-05,2.19851]
[1779634912627,45.82,76370.45,0.0,-0.98914,1e-05,2.20473]
[1779634913567,45.82,76370.45,0.0,-0.98914,1e-05,2.20473]
[1779634913719,45.82,76370.45,0.0,-0.98914,1e-05,2.20473]
[1779634918669,45.83,76372.71,0.0,-0.98911,1e-05,2.20952]
[1779634919904,45.83,76372.71,0.0,-0.98911,1e-05,2.20952]
[1779634919912,45.83,76375.47,0.0,-0.98909,1e-05,2.21381]
[1779634919970,45.83,76375.47,0.0,-0.98909,1e-05,2.21381]
[1779634922698,45.83,76388.24,0.0,-0.98898,1e-05,2.23332]
[1779634923705,45.83,76388.09,0.0,-0.98898,1e-05,2.23329]
[1779634924540,45.83,76388.09,0.0,-0.98898,1e-05,2.23329]
[1779634924825,45.83,76388.09,0.0,-0.98898,1e-05,2.23329]
[1779634924926,45.83,76390.95,0.0,-0.98895,1e-05,2.23772]
[1779634925711,45.83,76390.95,0.0,-0.98895,1e-05,2.23772]
[1779634925892,45.83,76390.95,0.0,-0.98895,1e-05,2.23772]
[1779634925922,45.84,76390.78,0.0,-0.98895,1e-05,2.23766]
[1779634928740,45.84,76401.24,0.0,-0.98886,1e-05,2.25376]
[1779634929747,45.84,76407.23,0.0,-0.98881,1e-05,2.26285]
[1779634930754,45.84,76418.06,0.0,-0.98872,1e-05,2.27923]
[1779634931761,45.84,76417.4,0.0,-0.98873,1e-05,2.27835]
[1779634933233,45.84,76417.37,0.0,-0.98873,1e-05,2.27843]
[1779634933470,45.84,76417.37,0.0,-0.98873,1e-05,2.27843]
[1779634933778,45.84,76417.37,0.0,-0.98873,1e-05,2.27843]
[1779634933880,45.84,76417.52,0.0,-0.98872,1e-05,2.27878]
[1779634933970,45.84,76417.52,0.0,-0.98872,1e-05,2.27878]
[1779634939819,45.84,76417.78,0.0,-0.98872,1e-05,2.27923]
[1779634940826,45.84,76420.58,0.0,-0.9887,1e-05,2.28356]
[1779634941655,45.84,76420.58,0.0,-0.9887,1e-05,2.28356]
[1779634941719,45.84,76420.58,0.0,-0.9887,1e-05,2.28356]
[1779634941833,45.84,76427.32,0.0,-0.98864,1e-05,2.29384]
[1779634942703,45.84,76427.32,0.0,-0.98864,1e-05,2.29384]
[1779634942889,45.84,76427.32,0.0,-0.98864,1e-05,2.29384]
[1779634942969,45.84,76428.0,0.0,-0.98863,1e-05,2.29497]
[1779634946869,45.83,76426.18,0.0,-0.98866,1e-05,2.2898]
[1779634948637,45.83,76425.65,0.0,-0.98867,1e-05,2.2884]
[1779634948718,45.83,76425.65,0.0,-0.98867,1e-05,2.2884]
[1779634953919,45.82,76426.25,0.0,-0.98869,1e-05,2.28439]
[1779634956354,45.81,76426.84,0.0,-0.98869,1e-05,2.28409]
[1779634956468,45.81,76426.84,0.0,-0.98869,1e-05,2.28409]
[1779634957719,45.81,76425.9,0.0,-0.98871,1e-05,2.28209]
[1779634957947,45.81,76426.01,0.0,-0.98871,1e-05,2.28167]
[1779634959961,45.8,76435.51,0.0,-0.98863,1e-05,2.29482]
[1779634960968,45.8,76436.74,0.0,-0.98862,1e-05,2.29677]
[1779634964373,45.8,76436.55,0.0,-0.98863,1e-05,2.29525]
[1779634964468,45.8,76436.55,0.0,-0.98863,1e-05,2.29525]
[1779634964972,45.79,76431.89,0.0,-0.98868,1e-05,2.28699]
[1779634965217,45.79,76424.48,0.0,-0.98874,1e-05,2.27526]
[1779634967013,45.79,76420.45,0.0,-0.98878,1e-05,2.26863]
[1779634969027,45.79,76424.85,0.0,-0.98875,1e-05,2.27409]
[1779634972049,45.78,76427.25,0.0,-0.98874,1e-05,2.27597]
[1779634975220,45.77,76428.85,0.0,-0.98874,1e-05,2.27662]
[1779634977084,45.77,76433.07,0.0,-0.98871,1e-05,2.28181]
[1779634978332,45.77,76433.07,0.0,-0.98871,1e-05,2.28181]
[1779634978469,45.77,76433.07,0.0,-0.98871,1e-05,2.28181]
[1779634980222,45.76,76435.59,0.0,-0.98869,1e-05,2.28443]
[1779634980469,45.76,76435.59,0.0,-0.98869,1e-05,2.28443]
[1779634980547,45.76,76433.57,0.0,-0.98872,1e-05,2.28019]
[1779634984305,45.76,76431.55,0.0,-0.98873,1e-05,2.27727]
[1779634984468,45.76,76431.55,0.0,-0.98873,1e-05,2.27727]
[1779634988651,45.76,76431.7,0.0,-0.98873,1e-05,2.27796]
[1779634994206,45.77,76431.13,0.0,-0.98873,1e-05,2.27802]
[1779634995313,45.77,76431.13,0.0,-0.98873,1e-05,2.27802]
[1779634995470,45.77,76431.13,0.0,-0.98873,1e-05,2.27802]
[1779634995534,45.77,76416.36,0.0,-0.98885,1e-05,2.25611]
[1779634996942,45.77,76416.36,0.0,-0.98885,1e-05,2.25611]
[1779634996970,45.77,76416.36,0.0,-0.98885,1e-05,2.25611]
[1779634996219,45.77,76416.53,0.0,-0.98885,1e-05,2.25652]
[1779634997322,45.77,76416.53,0.0,-0.98885,1e-05,2.25652]
[1779634997469,45.77,76416.53,0.0,-0.98885,1e-05,2.25652]
[1779634997989,45.77,76416.42,0.0,-0.98885,1e-05,2.25651]
[1779634999241,45.77,76412.54,0.0,-0.98888,1e-05,2.25103]
[1779635000974,45.77,76412.54,0.0,-0.98888,1e-05,2.25103]
[1779635001219,45.77,76412.13,0.0,-0.98889,1e-05,2.24988]
[1779635005122,45.77,76410.04,0.0,-0.9889,1e-05,2.24743]
[1779635005219,45.77,76410.04,0.0,-0.9889,1e-05,2.24743]
[1779635005282,45.77,76410.36,0.0,-0.9889,1e-05,2.24808]
[1779635010317,45.77,76411.11,0.0,-0.98889,1e-05,2.25002]
[1779635013644,45.77,76411.05,0.0,-0.98889,1e-05,2.24893]
[1779635013720,45.77,76411.05,0.0,-0.98889,1e-05,2.24893]
[1779635019380,45.78,76410.39,0.0,-0.98889,1e-05,2.2491]
[1779635020764,45.78,76410.39,0.0,-0.98889,1e-05,2.2491]
[1779635026429,45.78,76412.37,0.0,-0.98887,1e-05,2.25318]
[1779635027899,45.78,76412.37,0.0,-0.98887,1e-05,2.25318]
[1779635027971,45.78,76412.37,0.0,-0.98887,1e-05,2.25318]
[1779635028136,45.78,76412.34,0.0,-0.98887,1e-05,2.25329]
[1779635028220,45.78,76412.34,0.0,-0.98887,1e-05,2.25329]
[1779635029450,45.78,76412.39,0.0,-0.98886,1e-05,2.25367]
[1779635035492,45.79,76407.79,0.0,-0.9889,1e-05,2.24774]
[1779635036448,45.79,76407.79,0.0,-0.9889,1e-05,2.24774]
[1779635036470,45.79,76407.79,0.0,-0.9889,1e-05,2.24774]
[1779635039990,45.79,76404.82,0.0,-0.98892,1e-05,2.24382]
[1779635040219,45.79,76405.56,0.0,-0.98891,1e-05,2.24508]
[1779635040774,45.79,76405.56,0.0,-0.98891,1e-05,2.24508]
[1779635040971,45.79,76405.56,0.0,-0.98891,1e-05,2.24508]
[1779635040821,45.79,76404.94,0.0,-0.98892,1e-05,2.24433]
[1779635044555,45.79,76409.25,0.0,-0.98888,1e-05,2.25141]
[1779635046027,45.79,76409.25,0.0,-0.98888,1e-05,2.25141]
[1779635046218,45.79,76409.45,0.0,-0.98887,1e-05,2.25186]
[1779635046676,45.79,76409.45,0.0,-0.98887,1e-05,2.25186]
[1779635046720,45.79,76409.45,0.0,-0.98887,1e-05,2.25186]
[1779635046734,45.79,76409.83,0.0,-0.98887,1e-05,2.25258]
[1779635049650,45.8,76410.54,0.0,-0.98886,1e-05,2.25394]
[1779635049720,45.8,76410.54,0.0,-0.98886,1e-05,2.25394]
[1779635053618,45.8,76419.53,0.0,-0.98878,1e-05,2.2681]
[1779635054538,45.8,76419.53,0.0,-0.98878,1e-05,2.2681]
[1779635054720,45.8,76419.53,0.0,-0.98878,1e-05,2.2681]
[1779635055027,45.8,76419.53,0.0,-0.98878,1e-05,2.2681]
[1779635055051,45.8,76419.84,0.0,-0.98878,1e-05,2.26869]
[1779635055221,45.8,76419.84,0.0,-0.98878,1e-05,2.26869]
[1779635059659,45.8,76428.75,0.0,-0.9887,1e-05,2.28265]
[1779635060667,45.8,76432.96,0.0,-0.98867,1e-05,2.28909]
[1779635061570,45.8,76432.96,0.0,-0.98867,1e-05,2.28909]
[1779635063768,45.8,76436.27,0.0,-0.98864,1e-05,2.29426]
[1779635063972,45.8,76436.27,0.0,-0.98864,1e-05,2.29426]
[1779635068723,45.8,76440.22,0.0,-0.9886,1e-05,2.3007]
[1779635070640,45.8,76439.43,0.0,-0.98861,1e-05,2.29957]
[1779635070720,45.8,76439.43,0.0,-0.98861,1e-05,2.29957]
[1779635070737,45.8,76443.24,0.0,-0.98857,1e-05,2.30541]
[1779635071744,45.8,76447.33,0.0,-0.98855,1e-05,2.31033]
[1779635073814,45.8,76444.7,0.0,-0.98857,1e-05,2.30638]
[1779635073973,45.8,76444.7,0.0,-0.98857,1e-05,2.30638]
[1779635074074,45.81,76448.14,0.0,-0.98854,1e-05,2.31166]
[1779635075486,45.81,76447.98,0.0,-0.98854,1e-05,2.31147]
[1779635075718,45.81,76447.98,0.0,-0.98854,1e-05,2.31147]
[1779635075772,45.81,76447.97,0.0,-0.98854,1e-05,2.3115]
[1779635080808,45.81,76450.04,0.0,-0.98852,1e-05,2.31486]
[1779635085843,45.81,76448.91,0.0,-0.98853,1e-05,2.31335]
[1779635087443,45.81,76448.72,0.0,-0.98853,1e-05,2.3131]
[1779635087469,45.81,76448.72,0.0,-0.98853,1e-05,2.3131]
[1779635091716,45.81,76449.26,0.0,-0.98852,1e-05,2.31409]
[1779635093388,45.81,76450.11,0.0,-0.98852,1e-05,2.31546]
[1779635093469,45.81,76450.11,0.0,-0.98852,1e-05,2.31546]
[1779635093604,45.81,76450.11,0.0,-0.98852,1e-05,2.31546]
[1779635093723,45.81,76450.11,0.0,-0.98852,1e-05,2.31546]
[1779635093899,45.81,76452.91,0.0,-0.98849,1e-05,2.31976]
[1779635097115,45.81,76452.87,0.0,-0.98849,1e-05,2.31976]
[1779635096920,45.81,76457.25,0.0,-0.98846,1e-05,2.32648]
[1779635097223,45.81,76457.25,0.0,-0.98846,1e-05,2.32648]
[1779635102962,45.81,76458.15,0.0,-0.98845,1e-05,2.32796]
[1779635104069,45.81,76458.15,0.0,-0.98845,1e-05,2.32796]
[1779635104043,45.81,76454.6,0.0,-0.98848,1e-05,2.32255]
[1779635104221,45.81,76454.6,0.0,-0.98848,1e-05,2.32255]
[1779635104701,45.81,76454.6,0.0,-0.98848,1e-05,2.32255]
[1779635104719,45.81,76454.6,0.0,-0.98848,1e-05,2.32255]
[1779635104978,45.81,76451.86,0.0,-0.9885,1e-05,2.3184]
[1779635105983,45.81,76445.81,0.0,-0.98855,1e-05,2.30923]
[1779635106259,45.81,76445.81,0.0,-0.98855,1e-05,2.30923]
[1779635106469,45.81,76445.81,0.0,-0.98855,1e-05,2.30923]
[1779635112029,45.81,76440.24,0.0,-0.9886,1e-05,2.30038]
[1779635113669,45.81,76441.43,0.0,-0.9886,1e-05,2.30155]
[1779635113720,45.81,76441.43,0.0,-0.9886,1e-05,2.30155]
[1779635114157,45.81,76441.43,0.0,-0.98859,1e-05,2.30162]
[1779635114220,45.81,76441.43,0.0,-0.98859,1e-05,2.30162]
[1779635116058,45.81,76440.84,0.0,-0.9886,1e-05,2.30086]
[1779635121094,45.81,76440.75,0.0,-0.9886,1e-05,2.30106]
[1779635121334,45.81,76440.75,0.0,-0.9886,1e-05,2.30106]
[1779635122101,45.81,76434.17,0.0,-0.98865,1e-05,2.29118]
[1779635123108,45.81,76433.86,0.0,-0.98866,1e-05,2.29009]
[1779635124302,45.81,76432.57,0.0,-0.98867,1e-05,2.28823]
[1779635124470,45.81,76432.57,0.0,-0.98867,1e-05,2.28823]
[1779635130157,45.81,76426.17,0.0,-0.98872,1e-05,2.27915]
[1779635132492,45.8,76420.11,0.0,-0.98878,1e-05,2.26766]
[1779635133423,45.8,76420.11,0.0,-0.98878,1e-05,2.26766]
[1779635133469,45.8,76420.11,0.0,-0.98878,1e-05,2.26766]
[1779635133967,45.8,76420.11,0.0,-0.98878,1e-05,2.26766]
[1779635134069,45.8,76420.21,0.0,-0.98878,1e-05,2.26794]
[1779635134220,45.8,76420.21,0.0,-0.98878,1e-05,2.26794]
[1779635140227,45.81,76420.24,0.0,-0.98878,1e-05,2.26877]
[1779635145249,45.81,76420.13,0.0,-0.98877,1e-05,2.26914]
[1779635145469,45.81,76420.13,0.0,-0.98877,1e-05,2.26914]
[1779635149015,45.81,76420.78,0.0,-0.98877,1e-05,2.27039]
[1779635154246,45.81,76420.64,0.0,-0.98876,1e-05,2.27112]
[1779635154470,45.81,76420.64,0.0,-0.98876,1e-05,2.27112]
[1779635154636,45.81,76420.64,0.0,-0.98876,1e-05,2.27112]
[1779635154718,45.81,76420.64,0.0,-0.98876,1e-05,2.27112]
[1779635154820,45.81,76420.43,0.0,-0.98877,1e-05,2.27037]
[1779635157488,45.81,76421.05,0.0,-0.98877,1e-05,2.27073]
[1779635157718,45.81,76421.05,0.0,-0.98877,1e-05,2.27073]
[1779635163711,45.8,76420.62,0.0,-0.98879,1e-05,2.26672]
[1779635164275,45.79,76421.08,0.0,-0.98879,1e-05,2.2663]
[1779635164303,45.79,76421.08,0.0,-0.98879,1e-05,2.2663]
[1779635164397,45.79,76411.8,0.0,-0.98887,1e-05,2.25244]
[1779635165922,45.79,76411.8,0.0,-0.98887,1e-05,2.25244]
[1779635165972,45.79,76411.8,0.0,-0.98887,1e-05,2.25244]
[1779635166024,45.79,76405.99,0.0,-0.98892,1e-05,2.24272]
[1779635169931,45.78,76406.94,0.0,-0.98892,1e-05,2.2426]
[1779635169972,45.78,76406.94,0.0,-0.98892,1e-05,2.2426]
[1779635174620,45.78,76407.49,0.0,-0.98893,1e-05,2.24227]
[1779635174720,45.78,76407.49,0.0,-0.98893,1e-05,2.24227]
[1779635174728,45.78,76407.49,0.0,-0.98892,1e-05,2.24246]
[1779635181921,45.78,76407.27,0.0,-0.98893,1e-05,2.24168]
[1779635181971,45.78,76407.27,0.0,-0.98893,1e-05,2.24168]
[1779635184538,45.78,76401.34,0.0,-0.98898,1e-05,2.23314]
[1779635185222,45.78,76401.34,0.0,-0.98898,1e-05,2.23314]
[1779635185470,45.78,76401.34,0.0,-0.98898,1e-05,2.23314]
[1779635185886,45.78,76401.34,0.0,-0.98898,1e-05,2.23314]
[1779635185969,45.78,76401.34,0.0,-0.98898,1e-05,2.23314]
[1779635185987,45.78,76401.14,0.0,-0.98898,1e-05,2.23235]
[1779635191587,45.78,76399.2,0.0,-0.989,1e-05,2.22935]
[1779635196057,45.78,76399.06,0.0,-0.98899,1e-05,2.22974]
[1779635196219,45.78,76399.06,0.0,-0.98899,1e-05,2.22974]
[1779635196158,45.78,76399.06,0.0,-0.98899,1e-05,2.22994]
[1779635198640,45.79,76387.87,0.0,-0.98908,1e-05,2.21403]
[1779635199647,45.78,76384.47,0.0,-0.98911,1e-05,2.20856]
[1779635200366,45.78,76384.47,0.0,-0.98911,1e-05,2.20856]
[1779635200470,45.78,76384.47,0.0,-0.98911,1e-05,2.20856]
[1779635205689,45.79,76376.88,0.0,-0.98917,1e-05,2.1986]
[1779635206696,45.79,76375.6,0.0,-0.98918,1e-05,2.19628]
[1779635208173,45.79,76375.6,0.0,-0.98918,1e-05,2.19628]
[1779635208219,45.79,76375.6,0.0,-0.98918,1e-05,2.19628]
[1779635209017,45.79,76375.52,0.0,-0.98918,1e-05,2.19642]
[1779635209220,45.79,76375.52,0.0,-0.98918,1e-05,2.19642]
[1779635209059,45.79,76374.57,0.0,-0.98919,1e-05,2.19528]
[1779635214177,45.79,76372.09,0.0,-0.9892,1e-05,2.19266]
[1779635214218,45.79,76372.09,0.0,-0.9892,1e-05,2.19266]
[1779635214671,45.79,76371.36,0.0,-0.9892,1e-05,2.19185]
[1779635214719,45.79,76371.36,0.0,-0.9892,1e-05,2.19185]
[1779635214755,45.8,76366.02,0.0,-0.98925,1e-05,2.18433]
[1779635220021,45.8,76365.2,0.0,-0.98925,1e-05,2.18421]
[1779635220219,45.8,76365.2,0.0,-0.98925,1e-05,2.18421]
[1779635225231,45.8,76365.4,0.0,-0.98924,1e-05,2.18581]
[1779635230867,45.81,76364.62,0.0,-0.98923,1e-05,2.18648]
[1779635238152,45.82,76365.37,0.0,-0.98922,1e-05,2.18858]
[1779635238219,45.82,76365.37,0.0,-0.98922,1e-05,2.18858]
[1779635239319,45.82,76365.37,0.0,-0.98922,1e-05,2.18933]
[1779635239471,45.82,76365.37,0.0,-0.98922,1e-05,2.18933]
[1779635239931,45.82,76365.05,0.0,-0.98922,1e-05,2.18936]
[1779635244966,45.83,76364.87,0.0,-0.98921,1e-05,2.19035]
[1779635253156,45.83,76364.84,0.0,-0.98921,1e-05,2.19129]
[1779635259064,45.84,76364.81,0.0,-0.9892,1e-05,2.19211]
[1779635264099,45.84,76363.87,0.0,-0.9892,1e-05,2.19194]
[1779635265745,45.84,76363.05,0.0,-0.98921,1e-05,2.19098]
[1779635265970,45.84,76363.05,0.0,-0.98921,1e-05,2.19098]
[1779635267387,45.85,76362.73,0.0,-0.98921,1e-05,2.191]
[1779635267469,45.85,76362.73,0.0,-0.98921,1e-05,2.191]
[1779635268127,45.85,76362.81,0.0,-0.9892,1e-05,2.19136]
[1779635271411,45.85,76363.04,0.0,-0.9892,1e-05,2.19241]
[1779635271469,45.85,76363.04,0.0,-0.9892,1e-05,2.19241]
[1779635278197,45.86,76361.79,0.0,-0.9892,1e-05,2.19226]
[1779635279204,45.86,76355.28,0.0,-0.98925,1e-05,2.18303]
[1779635279772,45.86,76355.28,0.0,-0.98925,1e-05,2.18303]
[1779635279970,45.86,76355.28,0.0,-0.98925,1e-05,2.18303]
[1779635280839,45.86,76355.39,0.0,-0.98925,1e-05,2.18344]
[1779635280971,45.86,76355.39,0.0,-0.98925,1e-05,2.18344]
[1779635281218,45.86,76355.66,0.0,-0.98924,1e-05,2.18408]
[1779635286252,45.86,76353.95,0.0,-0.98925,1e-05,2.18286]
[1779635288531,45.87,76356.65,0.0,-0.98923,1e-05,2.18729]
[1779635288719,45.87,76356.65,0.0,-0.98923,1e-05,2.18729]
[1779635292295,45.87,76361.46,0.0,-0.98918,1e-05,2.19528]
[1779635294597,45.87,76362.47,0.0,-0.98917,1e-05,2.19722]
[1779635294718,45.87,76362.47,0.0,-0.98917,1e-05,2.19722]
[1779635295448,45.87,76362.47,0.0,-0.98917,1e-05,2.19745]
[1779635295469,45.87,76362.47,0.0,-0.98917,1e-05,2.19745]
[1779635295549,45.87,76362.47,0.0,-0.98917,1e-05,2.19768]
[1779635303155,45.87,76362.92,0.0,-0.98916,1e-05,2.19879]
[1779635303219,45.87,76362.92,0.0,-0.98916,1e-05,2.19879]
[1779635313442,45.89,76362.74,0.0,-0.98915,1e-05,2.2006]
[1779635316117,45.89,76362.85,0.0,-0.98915,1e-05,2.20098]
[1779635316219,45.89,76362.85,0.0,-0.98915,1e-05,2.20098]
[1779635316320,45.89,76371.8,0.0,-0.98907,1e-05,2.21453]
[1779635316653,45.89,76371.8,0.0,-0.98907,1e-05,2.21453]
[1779635316726,45.89,76371.8,0.0,-0.98907,1e-05,2.21453]
[1779635316755,45.89,76375.39,0.0,-0.98904,1e-05,2.22]
[1779635317472,45.89,76392.75,0.0,-0.9889,1e-05,2.24565]
[1779635318478,45.89,76396.67,0.0,-0.98887,1e-05,2.25166]
[1779635320292,45.89,76396.67,0.0,-0.98887,1e-05,2.25166]
[1779635320324,45.89,76396.84,0.0,-0.98886,1e-05,2.2522]
[1779635320469,45.89,76396.84,0.0,-0.98886,1e-05,2.2522]
[1779635321685,45.89,76396.81,0.0,-0.98886,1e-05,2.25229]
[1779635321719,45.89,76396.81,0.0,-0.98886,1e-05,2.25229]
[1779635321737,45.89,76396.89,0.0,-0.98886,1e-05,2.25254]
[1779635325971,45.89,76396.91,0.0,-0.98886,1e-05,2.25285]
[1779635326219,45.89,76396.91,0.0,-0.98886,1e-05,2.25285]
[1779635331635,45.9,76397.35,0.0,-0.98885,1e-05,2.25418]
[1779635331722,45.9,76397.35,0.0,-0.98885,1e-05,2.25418]
[1779635331737,45.9,76397.35,0.0,-0.98885,1e-05,2.25459]
[1779635334408,45.9,76396.93,0.0,-0.98885,1e-05,2.25424]
[1779635334468,45.9,76396.93,0.0,-0.98885,1e-05,2.25424]
[1779635338618,45.9,76400.41,0.0,-0.98882,1e-05,2.25941]
[1779635340244,45.9,76400.41,0.0,-0.98882,1e-05,2.25941]
[1779635340322,45.9,76401.01,0.0,-0.98882,1e-05,2.26043]
[1779635340470,45.9,76401.01,0.0,-0.98882,1e-05,2.26043]
[1779635350177,45.89,76400.65,0.0,-0.98883,1e-05,2.25819]
[1779635350219,45.89,76400.65,0.0,-0.98883,1e-05,2.25819]
[1779635355068,45.87,76399.6,0.0,-0.98887,1e-05,2.25051]
[1779635355219,45.87,76399.6,0.0,-0.98887,1e-05,2.25051]
[1779635355524,45.87,76400.56,0.0,-0.98887,1e-05,2.25139]
[1779635355720,45.87,76400.56,0.0,-0.98887,1e-05,2.25139]
[1779635355736,45.87,76400.62,0.0,-0.98887,1e-05,2.25094]
[1779635361094,45.86,76401.01,0.0,-0.98888,1e-05,2.24935]
[1779635368025,45.84,76403.91,0.0,-0.98888,1e-05,2.24989]
[1779635368219,45.84,76403.91,0.0,-0.98888,1e-05,2.24989]
[1779635368374,45.84,76403.91,0.0,-0.98888,1e-05,2.24936]
[1779635369835,45.84,76407.99,0.0,-0.98885,1e-05,2.25436]
[1779635372769,45.84,76409.76,0.0,-0.98885,1e-05,2.25527]
[1779635372970,45.84,76409.76,0.0,-0.98885,1e-05,2.25527]
[1779635373219,45.84,76409.76,0.0,-0.98885,1e-05,2.25527]
[1779635373320,45.83,76409.72,0.0,-0.98885,1e-05,2.25466]
[1779635376884,45.83,76413.54,0.0,-0.98883,1e-05,2.25818]
[1779635377679,45.83,76413.54,0.0,-0.98883,1e-05,2.25818]
[1779635377723,45.83,76413.54,0.0,-0.98883,1e-05,2.25818]
[1779635377891,45.82,76413.58,0.0,-0.98883,1e-05,2.25769]
[1779635378425,45.82,76413.58,0.0,-0.98883,1e-05,2.25769]
[1779635378470,45.82,76413.58,0.0,-0.98883,1e-05,2.25769]
[1779635381919,45.82,76417.79,0.0,-0.98881,1e-05,2.26179]
[1779635383605,45.81,76418.89,0.0,-0.98881,1e-05,2.26288]
[1779635383719,45.81,76418.89,0.0,-0.98881,1e-05,2.26288]
[1779635383933,45.81,76418.92,0.0,-0.98881,1e-05,2.26237]
[1779635384843,45.81,76418.92,0.0,-0.98881,1e-05,2.26237]
[1779635384976,45.81,76418.92,0.0,-0.98881,1e-05,2.26237]
[1779635386954,45.8,76414.72,0.0,-0.98885,1e-05,2.25444]
[1779635387922,45.8,76414.72,0.0,-0.98885,1e-05,2.25444]
[1779635387972,45.8,76414.72,0.0,-0.98885,1e-05,2.25444]
[1779635388385,45.8,76414.72,0.0,-0.98885,1e-05,2.25444]
[1779635388389,45.8,76412.73,0.0,-0.98887,1e-05,2.25093]
[1779635388468,45.8,76412.73,0.0,-0.98887,1e-05,2.25093]
[1779635394003,45.79,76412.19,0.0,-0.98889,1e-05,2.24696]
[1779635395256,45.79,76412.19,0.0,-0.98889,1e-05,2.24696]
[1779635401054,45.78,76416.63,0.0,-0.98888,1e-05,2.24992]
[1779635402820,45.77,76415.43,0.0,-0.98889,1e-05,2.2476]
[1779635402970,45.77,76415.43,0.0,-0.98889,1e-05,2.2476]
[1779635403068,45.77,76415.17,0.0,-0.9889,1e-05,2.24669]
[1779635403476,45.77,76415.17,0.0,-0.9889,1e-05,2.24669]
[1779635403720,45.77,76415.17,0.0,-0.9889,1e-05,2.24669]
[1779635409110,45.76,76417.52,0.0,-0.9889,1e-05,2.24706]
[1779635410177,45.76,76417.52,0.0,-0.9889,1e-05,2.24706]
[1779635410220,45.76,76417.52,0.0,-0.9889,1e-05,2.24706]
[1779635410226,45.76,76417.23,0.0,-0.9889,1e-05,2.24611]
[1779635410555,45.76,76417.23,0.0,-0.9889,1e-05,2.24611]
[1779635410720,45.76,76417.23,0.0,-0.9889,1e-05,2.24611]
[1779635412993,45.75,76419.25,0.0,-0.98889,1e-05,2.24808]
[1779635413219,45.75,76419.25,0.0,-0.98889,1e-05,2.24808]
[1779635414548,45.75,76419.24,0.0,-0.9889,1e-05,2.24702]
[1779635414719,45.75,76419.24,0.0,-0.9889,1e-05,2.24702]
[1779635414766,45.75,76419.24,0.0,-0.9889,1e-05,2.2465]
[1779635420630,45.74,76419.79,0.0,-0.9889,1e-05,2.24576]
[1779635423005,45.73,76417.13,0.0,-0.98894,1e-05,2.23975]
[1779635423220,45.73,76417.13,0.0,-0.98894,1e-05,2.23975]
[1779635424342,45.73,76417.12,0.0,-0.98894,1e-05,2.23922]
[1779635424443,45.73,76416.79,0.0,-0.98895,1e-05,2.23823]
[1779635424469,45.73,76416.79,0.0,-0.98895,1e-05,2.23823]
[1779635430259,45.72,76418.51,0.0,-0.98895,1e-05,2.23777]
[1779635431875,45.72,76418.48,0.0,-0.98896,1e-05,2.23589]
[1779635431970,45.72,76418.48,0.0,-0.98896,1e-05,2.23589]
[1779635436936,45.71,76417.57,0.0,-0.98898,1e-05,2.23207]
[1779635436973,45.71,76417.57,0.0,-0.98898,1e-05,2.23207]
[1779635437315,45.71,76417.57,0.0,-0.98898,1e-05,2.23207]
[1779635437469,45.71,76417.57,0.0,-0.98898,1e-05,2.23207]
[1779635437417,45.71,76417.57,0.0,-0.98898,1e-05,2.23158]
[1779635442522,45.7,76420.04,0.0,-0.98897,1e-05,2.23426]
[1779635443454,45.7,76420.04,0.0,-0.98897,1e-05,2.23426]
[1779635443470,45.7,76420.04,0.0,-0.98897,1e-05,2.23426]
[1779635443729,45.69,76418.6,0.0,-0.98899,1e-05,2.23015]
[1779635443970,45.69,76418.6,0.0,-0.98899,1e-05,2.23015]
[1779635444071,45.69,76418.6,0.0,-0.98899,1e-05,2.22966]
[1779635449392,45.68,76418.42,0.0,-0.98901,1e-05,2.22697]
[1779635457448,45.67,76417.84,0.0,-0.98903,1e-05,2.22231]
[1779635457576,45.67,76417.84,0.0,-0.98903,1e-05,2.22231]
[1779635457720,45.67,76417.84,0.0,-0.98903,1e-05,2.22231]
[1779635458455,45.67,76417.69,0.0,-0.98904,1e-05,2.22162]
[1779635458695,45.67,76417.69,0.0,-0.98904,1e-05,2.22162]
[1779635458719,45.67,76417.69,0.0,-0.98904,1e-05,2.22162]
[1779635461488,45.66,76416.8,0.0,-0.98905,1e-05,2.21936]
[1779635461718,45.66,76415.45,0.0,-0.98906,1e-05,2.2169]
[1779635464509,45.66,76414.76,0.0,-0.98908,1e-05,2.21496]
[1779635464720,45.66,76414.47,0.0,-0.98908,1e-05,2.21408]
[1779635465431,45.66,76414.47,0.0,-0.98908,1e-05,2.21408]
[1779635465469,45.66,76414.47,0.0,-0.98908,1e-05,2.21408]
[1779635465505,45.65,76414.36,0.0,-0.98908,1e-05,2.21346]
[1779635470540,45.65,76414.4,0.0,-0.9891,1e-05,2.21125]
[1779635472447,45.65,76414.4,0.0,-0.9891,1e-05,2.21125]
[1779635477589,45.63,76415.31,0.0,-0.98911,1e-05,2.20946]
[1779635482630,45.63,76415.19,0.0,-0.98912,1e-05,2.20707]
[1779635487665,45.62,76415.54,0.0,-0.98913,1e-05,2.20539]
[1779635493707,45.61,76415.41,0.0,-0.98915,1e-05,2.20128]
[1779635499748,45.6,76415.4,0.0,-0.98917,1e-05,2.19829]
[1779635511833,45.58,76415.37,0.0,-0.9892,1e-05,2.19325]
[1779635516868,45.57,76414.94,0.0,-0.98921,1e-05,2.19058]
[1779635522558,45.56,76415.6,0.0,-0.98922,1e-05,2.18993]
[1779635522720,45.56,76415.7,0.0,-0.98922,1e-05,2.18967]
[1779635523131,45.56,76415.7,0.0,-0.98922,1e-05,2.18967]
[1779635523218,45.56,76415.7,0.0,-0.98922,1e-05,2.18967]
[1779635523224,45.56,76415.7,0.0,-0.98922,1e-05,2.18927]
[1779635529959,45.55,76416.09,0.0,-0.98923,1e-05,2.18703]
[1779635534936,45.54,76416.05,0.0,-0.98924,1e-05,2.18537]
[1779635534973,45.54,76416.05,0.0,-0.98924,1e-05,2.18537]
[1779635535373,45.54,76416.05,0.0,-0.98924,1e-05,2.18537]
[1779635535471,45.54,76416.05,0.0,-0.98924,1e-05,2.18537]
[1779635535573,45.54,76416.21,0.0,-0.98924,1e-05,2.18521]
[1779635542045,45.53,76416.05,0.0,-0.98926,1e-05,2.1822]
[1779635545093,45.53,76416.02,0.0,-0.98926,1e-05,2.18176]
[1779635545219,45.53,76416.02,0.0,-0.98926,1e-05,2.18176]
[1779635552115,45.51,76416.05,0.0,-0.98929,1e-05,2.17698]
[1779635553513,45.51,76416.05,0.0,-0.98929,1e-05,2.17698]
[1779635553571,45.51,76416.8,0.0,-0.98928,1e-05,2.17769]
[1779635553719,45.51,76416.8,0.0,-0.98928,1e-05,2.17769]
[1779635555136,45.51,76416.93,0.0,-0.98929,1e-05,2.1771]
[1779635561177,45.5,76416.83,0.0,-0.9893,1e-05,2.17465]
[1779635567220,45.49,76416.56,0.0,-0.98932,1e-05,2.17198]
[1779635574269,45.48,76414.24,0.0,-0.98935,1e-05,2.16599]
[1779635575615,45.48,76414.24,0.0,-0.98935,1e-05,2.16599]
[1779635575719,45.48,76415.32,0.0,-0.98934,1e-05,2.16719]
[1779635580311,45.47,76406.67,0.0,-0.98942,1e-05,2.15283]
[1779635581208,45.47,76406.67,0.0,-0.98942,1e-05,2.15283]
[1779635581222,45.47,76406.67,0.0,-0.98942,1e-05,2.15283]
[1779635581317,45.47,76406.6,0.0,-0.98943,1e-05,2.15239]
[1779635581930,45.47,76406.6,0.0,-0.98943,1e-05,2.15239]
[1779635581970,45.47,76406.6,0.0,-0.98943,1e-05,2.15239]
[1779635586832,45.47,76405.94,0.0,-0.98944,1e-05,2.14975]
[1779635586970,45.47,76405.94,0.0,-0.98944,1e-05,2.14975]
[1779635587324,45.47,76405.94,0.0,-0.98944,1e-05,2.14975]
[1779635587469,45.47,76405.94,0.0,-0.98944,1e-05,2.14975]
[1779635587555,45.46,76405.94,0.0,-0.98944,1e-05,2.14941]
[1779635591856,45.46,76407.39,0.0,-0.98943,1e-05,2.15153]
[1779635591972,45.46,76407.39,0.0,-0.98943,1e-05,2.15153]
[1779635592395,45.47,76408.6,0.0,-0.98942,1e-05,2.15363]
[1779635592806,45.47,76408.6,0.0,-0.98942,1e-05,2.15363]
[1779635592971,45.47,76408.6,0.0,-0.98942,1e-05,2.15363]
[1779635598437,45.47,76409.25,0.0,-0.9894,1e-05,2.1566]
[1779635599381,45.47,76409.25,0.0,-0.9894,1e-05,2.1566]
[1779635599469,45.47,76409.25,0.0,-0.9894,1e-05,2.1566]
[1779635599471,45.48,76409.25,0.0,-0.9894,1e-05,2.15694]
[1779635600088,45.48,76409.25,0.0,-0.9894,1e-05,2.15694]
[1779635600221,45.48,76409.25,0.0,-0.9894,1e-05,2.15694]
[1779635605321,45.48,76408.5,0.0,-0.9894,1e-05,2.15683]
[1779635606216,45.48,76409.05,0.0,-0.9894,1e-05,2.15728]
[1779635606469,45.48,76409.05,0.0,-0.9894,1e-05,2.15728]
[1779635606492,45.48,76409.01,0.0,-0.9894,1e-05,2.15756]
[1779635606855,45.48,76409.01,0.0,-0.9894,1e-05,2.15756]
[1779635606970,45.48,76409.01,0.0,-0.9894,1e-05,2.15756]
[1779635613542,45.48,76409.0,0.0,-0.98941,1e-05,2.15586]
[1779635619585,45.47,76408.13,0.0,-0.98942,1e-05,2.15253]
[1779635620591,45.47,76404.36,0.0,-0.98946,1e-05,2.14674]
[1779635622247,45.47,76404.22,0.0,-0.98946,1e-05,2.14621]
[1779635622469,45.47,76404.22,0.0,-0.98946,1e-05,2.14621]
[1779635622570,45.47,76404.22,0.0,-0.98946,1e-05,2.14588]
[1779635622806,45.47,76404.22,0.0,-0.98946,1e-05,2.14588]
[1779635622979,45.47,76404.22,0.0,-0.98946,1e-05,2.14588]
[1779635625627,45.46,76406.71,0.0,-0.98944,1e-05,2.14917]
[1779635630854,45.46,76406.86,0.0,-0.98944,1e-05,2.1494]
[1779635630969,45.46,76406.86,0.0,-0.98944,1e-05,2.1494]
[1779635640732,45.45,76407.03,0.0,-0.98946,1e-05,2.14534]
[1779635644709,45.44,76408.13,0.0,-0.98946,1e-05,2.14595]
[1779635644719,45.44,76408.13,0.0,-0.98946,1e-05,2.14595]
[1779635644921,45.44,76408.28,0.0,-0.98946,1e-05,2.14552]
[1779635645780,45.44,76408.28,0.0,-0.98946,1e-05,2.14552]
[1779635645970,45.44,76408.28,0.0,-0.98946,1e-05,2.14552]
[1779635648788,45.44,76412.11,0.0,-0.98944,1e-05,2.15008]
[1779635654830,45.43,76412.48,0.0,-0.98945,1e-05,2.14862]
[1779635660872,45.42,76411.56,0.0,-0.98947,1e-05,2.14531]
[1779635661958,45.42,76411.56,0.0,-0.98947,1e-05,2.14531]
[1779635661970,45.42,76411.56,0.0,-0.98947,1e-05,2.14531]
[1779635662060,45.42,76411.93,0.0,-0.98947,1e-05,2.1452]
[1779635662791,45.42,76411.93,0.0,-0.98947,1e-05,2.1452]
[1779635662972,45.42,76411.93,0.0,-0.98947,1e-05,2.1452]
[1779635665906,45.41,76413.97,0.0,-0.98946,1e-05,2.14685]
[1779635667649,45.41,76413.97,0.0,-0.98946,1e-05,2.14685]
[1779635667720,45.41,76413.97,0.0,-0.98946,1e-05,2.14685]
[1779635669386,45.42,76415.47,0.0,-0.98944,1e-05,2.14973]
[1779635669469,45.42,76415.47,0.0,-0.98944,1e-05,2.14973]
[1779635669550,45.42,76415.47,0.0,-0.98944,1e-05,2.1494]
[1779635669935,45.41,76418.04,0.0,-0.98942,1e-05,2.15278]
[1779635672488,45.41,76417.97,0.0,-0.98943,1e-05,2.15234]
[1779635673966,45.41,76423.95,0.0,-0.98939,1e-05,2.15905]
[1779635674970,45.41,76431.8,0.0,-0.98933,1e-05,2.17047]
[1779635675977,45.41,76432.41,0.0,-0.98932,1e-05,2.17168]
[1779635678295,45.41,76433.14,0.0,-0.98931,1e-05,2.17237]
[1779635678469,45.41,76433.14,0.0,-0.98931,1e-05,2.17237]
[1779635682674,45.4,76429.8,0.0,-0.98935,1e-05,2.16603]
[1779635682718,45.4,76429.8,0.0,-0.98935,1e-05,2.16603]
[1779635682021,45.41,76426.81,0.0,-0.98937,1e-05,2.162]
[1779635683386,45.41,76426.81,0.0,-0.98937,1e-05,2.162]
[1779635683468,45.41,76426.81,0.0,-0.98937,1e-05,2.162]
[1779635683487,45.4,76423.79,0.0,-0.9894,1e-05,2.15726]
[1779635688696,45.4,76422.46,0.0,-0.98942,1e-05,2.15395]
[1779635688719,45.4,76422.46,0.0,-0.98942,1e-05,2.15395]
[1779635697126,45.39,76425.18,0.0,-0.98941,1e-05,2.15453]
[1779635699250,45.39,76425.18,0.0,-0.98941,1e-05,2.15453]
[1779635699468,45.39,76425.18,0.0,-0.98941,1e-05,2.15453]
[1779635701629,45.39,76425.18,0.0,-0.98941,1e-05,2.15454]
[1779635701729,45.39,76425.18,0.0,-0.98941,1e-05,2.15454]
[1779635701730,45.38,76425.43,0.0,-0.98942,1e-05,2.15423]
[1779635703168,45.38,76425.38,0.0,-0.98942,1e-05,2.15348]
[1779635705818,45.38,76425.06,0.0,-0.98942,1e-05,2.15269]
[1779635706378,45.38,76425.06,0.0,-0.98942,1e-05,2.15269]
[1779635706423,45.38,76413.21,0.0,-0.98952,1e-05,2.1349]
[1779635707196,45.38,76414.86,0.0,-0.98951,1e-05,2.13698]
[1779635707775,45.38,76414.86,0.0,-0.98951,1e-05,2.13698]
[1779635707971,45.38,76414.86,0.0,-0.98951,1e-05,2.13698]
[1779635709210,45.38,76431.09,0.0,-0.98938,1e-05,2.16056]
[1779635710606,45.38,76431.09,0.0,-0.98938,1e-05,2.16056]
[1779635710720,45.38,76431.09,0.0,-0.98938,1e-05,2.16056]
[1779635710707,45.38,76433.52,0.0,-0.98936,1e-05,2.16443]
[1779635716230,45.38,76434.13,0.0,-0.98936,1e-05,2.16492]
[1779635716469,45.38,76434.13,0.0,-0.98936,1e-05,2.16492]
[1779635721699,45.38,76434.46,0.0,-0.98935,1e-05,2.16703]
[1779635723309,45.39,76446.63,0.0,-0.98924,1e-05,2.18578]
[1779635724316,45.39,76449.77,0.0,-0.98921,1e-05,2.19068]
[1779635724936,45.39,76449.77,0.0,-0.98921,1e-05,2.19068]
[1779635724969,45.39,76449.77,0.0,-0.98921,1e-05,2.19068]
[1779635725222,45.39,76449.77,0.0,-0.98921,1e-05,2.19068]
[1779635725323,45.39,76449.51,0.0,-0.98921,1e-05,2.19058]
[1779635728344,45.39,76454.33,0.0,-0.98917,1e-05,2.19851]
[1779635729351,45.39,76451.91,0.0,-0.98919,1e-05,2.19521]
[1779635731365,45.39,76443.44,0.0,-0.98926,1e-05,2.18131]
[1779635731927,45.39,76443.44,0.0,-0.98926,1e-05,2.18131]
[1779635731970,45.39,76443.44,0.0,-0.98926,1e-05,2.18131]
[1779635732372,45.39,76443.86,0.0,-0.98926,1e-05,2.18153]
[1779635734620,45.39,76443.56,0.0,-0.98926,1e-05,2.18139]
[1779635736400,45.39,76441.22,0.0,-0.98928,1e-05,2.17885]
[1779635737700,45.39,76441.22,0.0,-0.98928,1e-05,2.17885]
[1779635737719,45.39,76441.22,0.0,-0.98928,1e-05,2.17885]
[1779635737407,45.4,76433.14,0.0,-0.98934,1e-05,2.16735]
[1779635738414,45.39,76431.91,0.0,-0.98935,1e-05,2.16519]
[1779635742442,45.4,76430.26,0.0,-0.98936,1e-05,2.16408]
[1779635743638,45.4,76425.98,0.0,-0.98939,1e-05,2.15818]
[1779635744584,45.4,76425.98,0.0,-0.98939,1e-05,2.15818]
[1779635744719,45.4,76425.98,0.0,-0.98939,1e-05,2.15818]
[1779635745222,45.4,76426.44,0.0,-0.98939,1e-05,2.15849]
[1779635745463,45.4,76426.08,0.0,-0.98939,1e-05,2.1583]
[1779635747477,45.4,76422.31,0.0,-0.98942,1e-05,2.1535]
[1779635749598,45.4,76422.38,0.0,-0.98942,1e-05,2.15394]
[1779635749719,45.4,76422.38,0.0,-0.98942,1e-05,2.15394]
[1779635751019,45.41,76422.6,0.0,-0.98941,1e-05,2.15493]
[1779635751220,45.41,76422.6,0.0,-0.98941,1e-05,2.15493]
[1779635751505,45.41,76422.92,0.0,-0.98941,1e-05,2.15573]
[1779635754530,45.41,76423.91,0.0,-0.98939,1e-05,2.15784]
[1779635754718,45.41,76423.91,0.0,-0.98939,1e-05,2.15784]
[1779635761268,45.42,76424.19,0.0,-0.98938,1e-05,2.16055]
[1779635761913,45.42,76423.66,0.0,-0.98938,1e-05,2.1601]
[1779635761971,45.42,76423.66,0.0,-0.98938,1e-05,2.1601]
[1779635763181,45.42,76423.66,0.0,-0.98938,1e-05,2.16043]
[1779635763219,45.42,76423.66,0.0,-0.98938,1e-05,2.16043]
[1779635763249,45.42,76423.66,0.0,-0.98938,1e-05,2.16075]
[1779635768625,45.43,76422.97,0.0,-0.98937,1e-05,2.16136]
[1779635769632,45.43,76409.59,0.0,-0.98948,1e-05,2.1423]
[1779635769869,45.43,76409.59,0.0,-0.98948,1e-05,2.1423]
[1779635769975,45.43,76409.59,0.0,-0.98948,1e-05,2.1423]
[1779635770639,45.43,76408.41,0.0,-0.98949,1e-05,2.14027]
[1779635771646,45.43,76404.12,0.0,-0.98952,1e-05,2.13445]
[1779635772653,45.43,76396.72,0.0,-0.98958,1e-05,2.12419]
[1779635773660,45.43,76389.99,0.0,-0.98963,1e-05,2.11495]
[1779635775674,45.44,76386.92,0.0,-0.98965,1e-05,2.11137]
[1779635775963,45.44,76386.92,0.0,-0.98965,1e-05,2.11137]
[1779635775970,45.44,76386.92,0.0,-0.98965,1e-05,2.11137]
[1779635777904,45.44,76387.19,0.0,-0.98964,1e-05,2.11257]
[1779635777970,45.44,76387.19,0.0,-0.98964,1e-05,2.11257]
[1779635778695,45.44,76387.28,0.0,-0.98964,1e-05,2.1131]
[1779635782723,45.45,76380.85,0.0,-0.98968,1e-05,2.10556]
[1779635786921,45.45,76380.84,0.0,-0.98968,1e-05,2.10679]
[1779635786971,45.45,76380.84,0.0,-0.98968,1e-05,2.10679]
[1779635791786,45.46,76375.67,0.0,-0.98971,1e-05,2.10066]
[1779635791939,45.46,76375.67,0.0,-0.98971,1e-05,2.10066]
[1779635791975,45.46,76375.67,0.0,-0.98971,1e-05,2.10066]
[1779635792852,45.47,76374.87,0.0,-0.98971,1e-05,2.09996]
[1779635792970,45.47,76374.87,0.0,-0.98971,1e-05,2.09996]
[1779635793800,45.47,76374.81,0.0,-0.98971,1e-05,2.1003]
[1779635796821,45.47,76355.49,0.0,-0.98985,1e-05,2.0743]
[1779635797828,45.47,76360.71,0.0,-0.98981,1e-05,2.08144]
[1779635799454,45.47,76360.74,0.0,-0.98981,1e-05,2.08194]
[1779635799471,45.47,76360.74,0.0,-0.98981,1e-05,2.08194]
[1779635800856,45.48,76352.5,0.0,-0.98987,1e-05,2.07127]
[1779635806289,45.48,76351.99,0.0,-0.98986,1e-05,2.07244]
[1779635806469,45.48,76351.99,0.0,-0.98986,1e-05,2.07244]
[1779635806703,45.48,76351.99,0.0,-0.98986,1e-05,2.07244]
[1779635806718,45.48,76351.99,0.0,-0.98986,1e-05,2.07244]
[1779635806804,45.49,76352.36,0.0,-0.98985,1e-05,2.07389]
[1779635807905,45.49,76348.89,0.0,-0.98988,1e-05,2.06949]
[1779635811185,45.49,76345.55,0.0,-0.9899,1e-05,2.06574]
[1779635811219,45.49,76345.55,0.0,-0.9899,1e-05,2.06574]
[1779635816968,45.51,76345.47,0.0,-0.98988,1e-05,2.06897]
[1779635818686,45.51,76345.47,0.0,-0.98988,1e-05,2.06897]
[1779635818719,45.51,76345.47,0.0,-0.98988,1e-05,2.06897]
[1779635821097,45.51,76343.94,0.0,-0.98988,1e-05,2.06826]
[1779635821220,45.51,76343.94,0.0,-0.98988,1e-05,2.06826]
[1779635821321,45.52,76343.71,0.0,-0.98988,1e-05,2.0689]
[1779635822286,45.52,76343.71,0.0,-0.98988,1e-05,2.0689]
[1779635822469,45.52,76343.71,0.0,-0.98988,1e-05,2.0689]
[1779635825708,45.52,76347.59,0.0,-0.98985,1e-05,2.07529]
[1779635825719,45.52,76347.59,0.0,-0.98985,1e-05,2.07529]
[1779635826353,45.52,76348.55,0.0,-0.98983,1e-05,2.07757]
[1779635826469,45.52,76348.55,0.0,-0.98983,1e-05,2.07757]
[1779635826499,45.53,76349.71,0.0,-0.98982,1e-05,2.07967]
[1779635831896,45.53,76350.33,0.0,-0.98981,1e-05,2.08125]
[1779635833676,45.53,76349.89,0.0,-0.98981,1e-05,2.08087]
[1779635833718,45.53,76349.89,0.0,-0.98981,1e-05,2.08087]
[1779635839886,45.52,76351.48,0.0,-0.98981,1e-05,2.0816]
[1779635839968,45.52,76351.8,0.0,-0.98981,1e-05,2.08183]
[1779635840131,45.52,76356.14,0.0,-0.98978,1e-05,2.08773]
[1779635841982,45.52,76357.22,0.0,-0.98977,1e-05,2.08903]
[1779635842218,45.52,76357.22,0.0,-0.98977,1e-05,2.08903]
[1779635842320,45.52,76358.69,0.0,-0.98976,1e-05,2.09088]
[1779635843737,45.52,76358.69,0.0,-0.98976,1e-05,2.09088]
[1779635843969,45.52,76361.8,0.0,-0.98974,1e-05,2.09504]
[1779635844159,45.52,76367.1,0.0,-0.98969,1e-05,2.10299]
[1779635847668,45.52,76373.14,0.0,-0.98964,1e-05,2.11215]
[1779635848116,45.52,76373.14,0.0,-0.98964,1e-05,2.11215]
[1779635848219,45.52,76373.14,0.0,-0.98964,1e-05,2.11215]
[1779635848271,45.52,76373.25,0.0,-0.98964,1e-05,2.11271]
[1779635850201,45.52,76376.88,0.0,-0.98961,1e-05,2.11733]
[1779635852864,45.53,76382.99,0.0,-0.98957,1e-05,2.12555]
[1779635853465,45.53,76387.21,0.0,-0.98953,1e-05,2.13198]
[1779635855236,45.53,76390.76,0.0,-0.9895,1e-05,2.13713]
[1779635860272,45.52,76388.93,0.0,-0.98952,1e-05,2.13357]
[1779635861218,45.52,76388.93,0.0,-0.98952,1e-05,2.13357]
[1779635861279,45.52,76383.82,0.0,-0.98957,1e-05,2.12593]
[1779635864806,45.52,76384.45,0.0,-0.98956,1e-05,2.12622]
[1779635864904,45.52,76384.45,0.0,-0.98956,1e-05,2.12622]
[1779635864821,45.52,76382.37,0.0,-0.98958,1e-05,2.12294]
[1779635865075,45.52,76382.37,0.0,-0.98958,1e-05,2.12294]
[1779635865219,45.52,76382.37,0.0,-0.98958,1e-05,2.12294]
[1779635865308,45.52,76378.45,0.0,-0.98961,1e-05,2.11704]
[1779635870344,45.51,76378.42,0.0,-0.98962,1e-05,2.11585]
[1779635873776,45.51,76378.35,0.0,-0.98963,1e-05,2.11518]
[1779635873969,45.51,76379.78,0.0,-0.98962,1e-05,2.11694]
[1779635876361,45.51,76379.05,0.0,-0.98962,1e-05,2.116]
[1779635876468,45.51,76379.05,0.0,-0.98962,1e-05,2.116]
[1779635876569,45.51,76379.05,0.0,-0.98962,1e-05,2.11572]
[1779635882428,45.52,76378.57,0.0,-0.98961,1e-05,2.1174]
[1779635885731,45.52,76375.92,0.0,-0.98964,1e-05,2.11305]
[1779635885970,45.52,76375.97,0.0,-0.98964,1e-05,2.11284]
[1779635891491,45.52,76380.47,0.0,-0.98959,1e-05,2.12165]
[1779635892510,45.52,76380.47,0.0,-0.98959,1e-05,2.12165]
[1779635892514,45.52,76380.47,0.0,-0.98959,1e-05,2.12165]
[1779635892719,45.52,76380.47,0.0,-0.98959,1e-05,2.12165]
[1779635892779,45.53,76383.1,0.0,-0.98957,1e-05,2.1258]
[1779635898540,45.53,76386.24,0.0,-0.98953,1e-05,2.13254]
[1779635905589,45.54,76386.9,0.0,-0.98951,1e-05,2.13603]
[1779635906598,45.55,76391.58,0.0,-0.98947,1e-05,2.14312]
[1779635907763,45.55,76391.58,0.0,-0.98947,1e-05,2.14312]
[1779635907806,45.55,76391.58,0.0,-0.98947,1e-05,2.14312]
[1779635907970,45.55,76391.58,0.0,-0.98947,1e-05,2.14312]
[1779635907808,45.55,76393.17,0.0,-0.98946,1e-05,2.14576]
[1779635910731,45.55,76394.32,0.0,-0.98944,1e-05,2.1481]
[1779635911632,45.55,76398.99,0.0,-0.98941,1e-05,2.15422]
[1779635912480,45.55,76398.99,0.0,-0.98941,1e-05,2.15422]
[1779635912483,45.55,76398.99,0.0,-0.98941,1e-05,2.15422]
[1779635912719,45.55,76398.99,0.0,-0.98941,1e-05,2.15422]
[1779635912820,45.55,76399.19,0.0,-0.9894,1e-05,2.15483]
[1779635918681,45.56,76400.28,0.0,-0.98939,1e-05,2.15767]
[1779635921702,45.56,76404.49,0.0,-0.98936,1e-05,2.16336]
[1779635924925,45.56,76406.04,0.0,-0.98934,1e-05,2.16555]
[1779635924979,45.56,76406.04,0.0,-0.98934,1e-05,2.16555]
[1779635924984,45.56,76406.65,0.0,-0.98934,1e-05,2.16606]
[1779635925221,45.56,76406.65,0.0,-0.98934,1e-05,2.16606]
[1779635930765,45.55,76406.18,0.0,-0.98936,1e-05,2.16314]
[1779635934793,45.54,76401.3,0.0,-0.98941,1e-05,2.15459]
[1779635936807,45.54,76400.54,0.0,-0.98942,1e-05,2.15278]
[1779635937287,45.54,76400.54,0.0,-0.98942,1e-05,2.15278]
[1779635937470,45.54,76400.54,0.0,-0.98942,1e-05,2.15278]
[1779635939332,45.54,76400.43,0.0,-0.98942,1e-05,2.15192]
[1779635944863,45.53,76403.78,0.0,-0.98941,1e-05,2.15465]
[1779635945693,45.53,76403.78,0.0,-0.98941,1e-05,2.15465]
[1779635945720,45.53,76403.78,0.0,-0.98941,1e-05,2.15465]
[1779635945769,45.53,76403.78,0.0,-0.98941,1e-05,2.15465]
[1779635945972,45.53,76403.78,0.0,-0.98941,1e-05,2.15465]
[1779635945803,45.53,76403.78,0.0,-0.98941,1e-05,2.15429]
[1779635950761,45.52,76404.19,0.0,-0.98941,1e-05,2.15348]
[1779635950970,45.52,76404.19,0.0,-0.98941,1e-05,2.15348]
[1779635956947,45.51,76404.07,0.0,-0.98943,1e-05,2.15088]
[1779635961982,45.5,76404.73,0.0,-0.98943,1e-05,2.15013]
[1779635963432,45.5,76404.58,0.0,-0.98943,1e-05,2.14957]
[1779635963469,45.5,76404.58,0.0,-0.98943,1e-05,2.14957]
[1779635963513,45.5,76404.58,0.0,-0.98943,1e-05,2.14957]
[1779635963719,45.5,76404.58,0.0,-0.98943,1e-05,2.14957]
[1779635963996,45.5,76404.09,0.0,-0.98944,1e-05,2.14853]
[1779635970038,45.49,76409.71,0.0,-0.98941,1e-05,2.15463]
[1779635970913,45.49,76409.71,0.0,-0.98941,1e-05,2.15463]
[1779635970972,45.49,76409.71,0.0,-0.98941,1e-05,2.15463]
[1779635971045,45.49,76413.13,0.0,-0.98939,1e-05,2.15794]
[1779635976080,45.49,76415.31,0.0,-0.98938,1e-05,2.15934]
[1779635977963,45.49,76415.31,0.0,-0.98938,1e-05,2.15934]
[1779635977970,45.49,76415.31,0.0,-0.98938,1e-05,2.15934]
[1779635978110,45.48,76415.31,0.0,-0.98938,1e-05,2.15863]
[1779635978219,45.48,76415.31,0.0,-0.98938,1e-05,2.15863]
[1779635978321,45.48,76409.57,0.0,-0.98943,1e-05,2.14997]
[1779635980234,45.48,76410.01,0.0,-0.98943,1e-05,2.15061]
[1779635980469,45.48,76410.01,0.0,-0.98943,1e-05,2.15061]
[1779635984455,45.48,76410.97,0.0,-0.98943,1e-05,2.15032]
[1779635984469,45.48,76410.97,0.0,-0.98943,1e-05,2.15032]
[1779635984556,45.47,76410.51,0.0,-0.98944,1e-05,2.14932]
[1779635990179,45.47,76409.8,0.0,-0.98945,1e-05,2.14663]
[1779635998235,45.46,76409.54,0.0,-0.98947,1e-05,2.14365]
[1779636000378,45.46,76409.81,0.0,-0.98947,1e-05,2.14372]
[1779636000469,45.46,76409.81,0.0,-0.98947,1e-05,2.14372]
[1779636001248,45.45,76409.15,0.0,-0.98948,1e-05,2.14212]
[1779636002263,45.45,76403.87,0.0,-0.98952,1e-05,2.13388]
[1779636003726,45.45,76403.87,0.0,-0.98952,1e-05,2.13388]
[1779636003738,45.45,76403.87,0.0,-0.98952,1e-05,2.13388]
[1779636003978,45.45,76403.87,0.0,-0.98952,1e-05,2.13388]
[1779636003821,45.45,76402.05,0.0,-0.98954,1e-05,2.13097]
[1779636005284,45.45,76397.4,0.0,-0.98958,1e-05,2.12371]
[1779636008730,45.45,76395.67,0.0,-0.98959,1e-05,2.12066]
[1779636008972,45.45,76395.67,0.0,-0.98959,1e-05,2.12066]
[1779636009074,45.44,76396.35,0.0,-0.98959,1e-05,2.12136]
[1779636014348,45.44,76389.66,0.0,-0.98965,1e-05,2.11011]
[1779636017125,45.44,76387.08,0.0,-0.98968,1e-05,2.10618]
[1779636017220,45.44,76387.08,0.0,-0.98968,1e-05,2.10618]
[1779636017255,45.44,76387.08,0.0,-0.98968,1e-05,2.10618]
[1779636017468,45.44,76387.08,0.0,-0.98968,1e-05,2.10618]
[1779636017512,45.43,76387.11,0.0,-0.98968,1e-05,2.10571]
[1779636023411,45.43,76386.86,0.0,-0.98969,1e-05,2.10383]
[1779636028285,45.43,76388.42,0.0,-0.98967,1e-05,2.10707]
[1779636028469,45.43,76388.42,0.0,-0.98967,1e-05,2.10707]
[1779636029523,45.43,76388.42,0.0,-0.98967,1e-05,2.1075]
[1779636035501,45.44,76385.56,0.0,-0.98969,1e-05,2.10375]
[1779636036507,45.44,76379.59,0.0,-0.98974,1e-05,2.09503]
[1779636037452,45.44,76379.59,0.0,-0.98974,1e-05,2.09503]
[1779636037470,45.44,76379.59,0.0,-0.98974,1e-05,2.09503]
[1779636037562,45.44,76379.59,0.0,-0.98974,1e-05,2.09503]
[1779636037719,45.44,76379.59,0.0,-0.98974,1e-05,2.09503]
[1779636037819,45.44,76377.81,0.0,-0.98975,1e-05,2.09227]
[1779636043557,45.45,76378.11,0.0,-0.98974,1e-05,2.09469]
[1779636048592,45.46,76379.0,0.0,-0.98972,1e-05,2.09814]
[1779636053627,45.46,76379.69,0.0,-0.9897,1e-05,2.10127]
[1779636059669,45.47,76379.6,0.0,-0.98969,1e-05,2.10368]
[1779636066719,45.49,76368.83,0.0,-0.98975,1e-05,2.09133]
[1779636067725,45.48,76361.63,0.0,-0.98981,1e-05,2.08093]
[1779636068732,45.48,76358.03,0.0,-0.98984,1e-05,2.07565]
[1779636070762,45.49,76342.3,0.0,-0.98996,1e-05,2.05455]
[1779636071453,45.49,76342.3,0.0,-0.98996,1e-05,2.05455]
[1779636071758,45.49,76338.44,0.0,-0.98999,1e-05,2.04901]
[1779636074528,45.49,76338.72,0.0,-0.98998,1e-05,2.05041]
[1779636075682,45.49,76339.56,0.0,-0.98997,1e-05,2.05208]
[1779636075719,45.49,76339.56,0.0,-0.98997,1e-05,2.05208]
[1779636075808,45.49,76339.56,0.0,-0.98997,1e-05,2.05208]
[1779636075968,45.49,76339.56,0.0,-0.98997,1e-05,2.05208]
[1779636076070,45.49,76339.49,0.0,-0.98997,1e-05,2.05248]
[1779636081828,45.51,76339.91,0.0,-0.98995,1e-05,2.05607]
[1779636086863,45.52,76342.78,0.0,-0.98991,1e-05,2.06256]
[1779636087360,45.52,76342.78,0.0,-0.98991,1e-05,2.06256]
[1779636087470,45.52,76342.78,0.0,-0.98991,1e-05,2.06256]
[1779636087486,45.52,76342.78,0.0,-0.98991,1e-05,2.06256]
[1779636087719,45.52,76342.78,0.0,-0.98991,1e-05,2.06256]
[1779636087870,45.52,76342.27,0.0,-0.98991,1e-05,2.06233]
[1779636090895,45.52,76353.13,0.0,-0.98983,1e-05,2.07835]
[1779636091902,45.52,76357.19,0.0,-0.9898,1e-05,2.08326]
[1779636092235,45.52,76357.19,0.0,-0.9898,1e-05,2.08326]
[1779636092469,45.52,76357.19,0.0,-0.9898,1e-05,2.08326]
[1779636097945,45.53,76359.27,0.0,-0.98977,1e-05,2.08888]
[1779636100368,45.54,76360.61,0.0,-0.98975,1e-05,2.09164]
[1779636100473,45.54,76360.61,0.0,-0.98975,1e-05,2.09164]
[1779636100719,45.54,76360.61,0.0,-0.98975,1e-05,2.09164]
[1779636100820,45.54,76360.61,0.0,-0.98975,1e-05,2.09207]
[1779636106000,45.55,76360.62,0.0,-0.98974,1e-05,2.09422]
[1779636110021,45.55,76362.34,0.0,-0.98972,1e-05,2.09791]
[1779636110219,45.55,76361.88,0.0,-0.98972,1e-05,2.09768]
[1779636115066,45.56,76365.06,0.0,-0.98968,1e-05,2.10424]
[1779636118714,45.57,76365.07,0.0,-0.98967,1e-05,2.10545]
[1779636118719,45.57,76365.07,0.0,-0.98967,1e-05,2.10545]
[1779636118984,45.57,76365.07,0.0,-0.98967,1e-05,2.10545]
[1779636119073,45.57,76365.07,0.0,-0.98967,1e-05,2.10584]
[1779636119219,45.57,76365.07,0.0,-0.98967,1e-05,2.10584]
[1779636123122,45.58,76361.45,0.0,-0.98969,1e-05,2.10228]
[1779636125136,45.58,76358.2,0.0,-0.98971,1e-05,2.09849]
[1779636125406,45.58,76358.2,0.0,-0.98971,1e-05,2.09849]
[1779636125468,45.58,76358.2,0.0,-0.98971,1e-05,2.09849]
[1779636129870,45.58,76358.26,0.0,-0.9897,1e-05,2.10019]
[1779636130172,45.59,76363.13,0.0,-0.98966,1e-05,2.1075]
[1779636131461,45.59,76363.78,0.0,-0.98965,1e-05,2.10881]
[1779636131470,45.59,76363.78,0.0,-0.98965,1e-05,2.10881]
[1779636131741,45.59,76363.78,0.0,-0.98965,1e-05,2.10881]
[1779636131969,45.59,76363.78,0.0,-0.98965,1e-05,2.10881]
[1779636132186,45.59,76364.82,0.0,-0.98964,1e-05,2.11067]
[1779636137706,45.6,76365.93,0.0,-0.98963,1e-05,2.11378]
[1779636137720,45.6,76365.93,0.0,-0.98963,1e-05,2.11378]
[1779636139237,45.6,76362.59,0.0,-0.98965,1e-05,2.11016]
[1779636140907,45.6,76362.59,0.0,-0.98965,1e-05,2.11016]
[1779636140969,45.6,76362.59,0.0,-0.98965,1e-05,2.11016]
[1779636141071,45.6,76362.62,0.0,-0.98964,1e-05,2.11097]
[1779636143245,45.6,76360.58,0.0,-0.98966,1e-05,2.10845]
[1779636143470,45.6,76360.58,0.0,-0.98966,1e-05,2.10845]
[1779636150025,45.61,76361.32,0.0,-0.98964,1e-05,2.11182]
[1779636150222,45.61,76361.32,0.0,-0.98964,1e-05,2.11182]
[1779636150302,45.62,76362.88,0.0,-0.98962,1e-05,2.1148]
[1779636150469,45.62,76362.88,0.0,-0.98962,1e-05,2.1148]
[1779636150534,45.62,76363.19,0.0,-0.98962,1e-05,2.11561]
[1779636157365,45.63,76363.29,0.0,-0.98961,1e-05,2.11672]
[1779636160142,45.63,76363.94,0.0,-0.9896,1e-05,2.11802]
[1779636160220,45.63,76363.94,0.0,-0.9896,1e-05,2.11802]
[1779636165421,45.64,76361.06,0.0,-0.98961,1e-05,2.1165]
[1779636169537,45.64,76360.79,0.0,-0.9896,1e-05,2.1176]
[1779636169718,45.64,76360.79,0.0,-0.9896,1e-05,2.1176]
[1779636169838,45.64,76360.79,0.0,-0.9896,1e-05,2.1176]
[1779636169970,45.64,76360.79,0.0,-0.9896,1e-05,2.1176]
[1779636170071,45.65,76361.93,0.0,-0.98959,1e-05,2.11959]
[1779636174695,45.65,76361.89,0.0,-0.98958,1e-05,2.12099]
[1779636174719,45.65,76361.89,0.0,-0.98958,1e-05,2.12099]
[1779636175491,45.65,76368.97,0.0,-0.98952,1e-05,2.13183]
[1779636179176,45.66,76368.85,0.0,-0.98952,1e-05,2.13235]
[1779636179218,45.66,76368.85,0.0,-0.98952,1e-05,2.13235]
[1779636179604,45.66,76369.57,0.0,-0.98951,1e-05,2.13372]
[1779636179718,45.66,76369.57,0.0,-0.98951,1e-05,2.13372]
[1779636179820,45.66,76371.45,0.0,-0.9895,1e-05,2.13676]
[1779636185756,45.67,76373.27,0.0,-0.98947,1e-05,2.14104]
[1779636187086,45.67,76372.51,0.0,-0.98948,1e-05,2.14028]
[1779636187219,45.67,76372.51,0.0,-0.98948,1e-05,2.14028]
[1779636192589,45.68,76372.76,0.0,-0.98946,1e-05,2.14262]
[1779636195088,45.68,76374.08,0.0,-0.98945,1e-05,2.14517]
[1779636195220,45.68,76374.08,0.0,-0.98945,1e-05,2.14517]
[1779636195554,45.68,76374.24,0.0,-0.98945,1e-05,2.14572]
[1779636195719,45.68,76374.24,0.0,-0.98945,1e-05,2.14572]
[1779636195799,45.68,76374.45,0.0,-0.98944,1e-05,2.14634]
[1779636201673,45.69,76375.85,0.0,-0.98942,1e-05,2.15026]
[1779636203424,45.69,76376.15,0.0,-0.98942,1e-05,2.151]
[1779636203468,45.69,76376.15,0.0,-0.98942,1e-05,2.151]
[1779636208692,45.7,76376.07,0.0,-0.98941,1e-05,2.15244]
[1779636208720,45.7,76376.07,0.0,-0.98941,1e-05,2.15244]
[1779636208722,45.7,76376.54,0.0,-0.9894,1e-05,2.15343]
[1779636213757,45.7,76376.81,0.0,-0.9894,1e-05,2.15405]
[1779636220709,45.71,76376.65,0.0,-0.98939,1e-05,2.15505]
[1779636220718,45.71,76376.65,0.0,-0.98939,1e-05,2.15505]
[1779636220761,45.71,76376.65,0.0,-0.98939,1e-05,2.15505]
[1779636220818,45.71,76386.53,0.0,-0.98931,1e-05,2.17025]
[1779636221832,45.71,76388.24,0.0,-0.98929,1e-05,2.17302]
[1779636222347,45.71,76388.24,0.0,-0.98929,1e-05,2.17302]
[1779636222469,45.71,76388.24,0.0,-0.98929,1e-05,2.17302]
[1779636222836,45.71,76382.67,0.0,-0.98934,1e-05,2.16521]
[1779636224851,45.71,76380.58,0.0,-0.98935,1e-05,2.16209]
[1779636230893,45.72,76380.57,0.0,-0.98934,1e-05,2.16384]
[1779636234638,45.72,76382.54,0.0,-0.98932,1e-05,2.16756]
[1779636234719,45.72,76382.54,0.0,-0.98932,1e-05,2.16756]
[1779636235107,45.72,76382.54,0.0,-0.98932,1e-05,2.16756]
[1779636235221,45.72,76382.54,0.0,-0.98932,1e-05,2.16756]
[1779636235312,45.72,76383.71,0.0,-0.98931,1e-05,2.16955]
[1779636240963,45.73,76384.06,0.0,-0.9893,1e-05,2.17176]
[1779636241415,45.73,76384.06,0.0,-0.9893,1e-05,2.17176]
[1779636241470,45.73,76384.06,0.0,-0.9893,1e-05,2.17176]
[1779636241970,45.73,76387.37,0.0,-0.98927,1e-05,2.17684]
[1779636243418,45.73,76389.13,0.0,-0.98926,1e-05,2.17968]
[1779636243421,45.73,76389.13,0.0,-0.98926,1e-05,2.17968]
[1779636243469,45.73,76389.13,0.0,-0.98926,1e-05,2.17968]
[1779636243984,45.73,76389.91,0.0,-0.98925,1e-05,2.18108]
[1779636247005,45.74,76392.86,0.0,-0.98922,1e-05,2.18616]
[1779636250026,45.74,76395.82,0.0,-0.98919,1e-05,2.19125]
[1779636250625,45.74,76395.82,0.0,-0.98919,1e-05,2.19125]
[1779636250719,45.74,76395.82,0.0,-0.98919,1e-05,2.19125]
[1779636251309,45.74,76395.82,0.0,-0.98919,1e-05,2.19125]
[1779636251469,45.74,76396.72,0.0,-0.98918,1e-05,2.19281]
[1779636252040,45.74,76396.56,0.0,-0.98918,1e-05,2.19283]
[1779636254870,45.74,76396.87,0.0,-0.98918,1e-05,2.19377]
[1779636254970,45.74,76396.87,0.0,-0.98918,1e-05,2.19377]
[1779636255066,45.75,76402.4,0.0,-0.98913,1e-05,2.20212]
[1779636258330,45.75,76404.33,0.0,-0.98911,1e-05,2.20542]
[1779636258468,45.75,76401.73,0.0,-0.98913,1e-05,2.20183]
[1779636259125,45.75,76401.73,0.0,-0.98913,1e-05,2.20183]
[1779636259226,45.75,76401.73,0.0,-0.98913,1e-05,2.20183]
[1779636259329,45.75,76403.77,0.0,-0.98912,1e-05,2.20437]
[1779636261108,45.75,76399.72,0.0,-0.98915,1e-05,2.19889]
[1779636262034,45.75,76399.72,0.0,-0.98915,1e-05,2.19889]
[1779636262212,45.75,76399.72,0.0,-0.98915,1e-05,2.19889]
[1779636262219,45.75,76399.72,0.0,-0.98915,1e-05,2.19889]
[1779636262313,45.75,76398.21,0.0,-0.98916,1e-05,2.19623]
[1779636267307,45.75,76397.98,0.0,-0.98916,1e-05,2.19688]
[1779636267348,45.75,76401.68,0.0,-0.98913,1e-05,2.20254]
[1779636267469,45.75,76401.68,0.0,-0.98913,1e-05,2.20254]
[1779636271851,45.75,76403.86,0.0,-0.98911,1e-05,2.20536]
[1779636273261,45.76,76404.0,0.0,-0.98911,1e-05,2.20579]
[1779636273334,45.76,76408.54,0.0,-0.98907,1e-05,2.2127]
[1779636274023,45.76,76408.54,0.0,-0.98907,1e-05,2.2127]
[1779636274218,45.76,76408.54,0.0,-0.98907,1e-05,2.2127]
[1779636274316,45.76,76414.0,0.0,-0.98902,1e-05,2.22097]
[1779636280244,45.76,76414.77,0.0,-0.98901,1e-05,2.22332]
[1779636282258,45.76,76411.6,0.0,-0.98904,1e-05,2.21904]
[1779636284718,45.76,76412.82,0.0,-0.98903,1e-05,2.22057]
[1779636285418,45.76,76412.83,0.0,-0.98903,1e-05,2.22079]
[1779636285468,45.76,76412.83,0.0,-0.98903,1e-05,2.22079]
[1779636286285,45.76,76410.12,0.0,-0.98905,1e-05,2.217]
[1779636287293,45.76,76405.45,0.0,-0.98909,1e-05,2.20964]
[1779636287376,45.76,76405.45,0.0,-0.98909,1e-05,2.20964]
[1779636287468,45.76,76405.45,0.0,-0.98909,1e-05,2.20964]
[1779636294342,45.75,76403.26,0.0,-0.98912,1e-05,2.20459]
[1779636296356,45.75,76400.29,0.0,-0.98914,1e-05,2.20002]
[1779636296858,45.75,76400.29,0.0,-0.98914,1e-05,2.20002]
[1779636296969,45.75,76400.29,0.0,-0.98914,1e-05,2.20002]
[1779636297363,45.75,76399.1,0.0,-0.98915,1e-05,2.19783]
[1779636298150,45.75,76399.1,0.0,-0.98915,1e-05,2.19783]
[1779636298219,45.75,76399.1,0.0,-0.98915,1e-05,2.19783]
[1779636299990,45.75,76397.34,0.0,-0.98917,1e-05,2.19437]
[1779636305419,45.75,76397.04,0.0,-0.98917,1e-05,2.19544]
[1779636309258,45.76,76396.38,0.0,-0.98917,1e-05,2.19498]
[1779636309259,45.76,76394.75,0.0,-0.98918,1e-05,2.19309]
[1779636309469,45.76,76394.75,0.0,-0.98918,1e-05,2.19309]
[1779636310445,45.76,76394.28,0.0,-0.98918,1e-05,2.19241]
[1779636310470,45.76,76394.28,0.0,-0.98918,1e-05,2.19241]
[1779636312468,45.76,76390.54,0.0,-0.98921,1e-05,2.18771]
[1779636315346,45.76,76389.75,0.0,-0.98921,1e-05,2.18681]
[1779636315391,45.76,76389.32,0.0,-0.98922,1e-05,2.1867]
[1779636315468,45.76,76389.32,0.0,-0.98922,1e-05,2.1867]
[1779636316325,45.76,76389.32,0.0,-0.98922,1e-05,2.1867]
[1779636316471,45.76,76387.16,0.0,-0.98923,1e-05,2.18355]
[1779636321531,45.77,76384.16,0.0,-0.98925,1e-05,2.18077]
[1779636323187,45.77,76384.16,0.0,-0.98925,1e-05,2.18077]
[1779636323218,45.77,76384.16,0.0,-0.98925,1e-05,2.18077]
[1779636323308,45.77,76383.57,0.0,-0.98925,1e-05,2.18045]
[1779636324065,45.77,76383.57,0.0,-0.98925,1e-05,2.18045]
[1779636324221,45.77,76383.57,0.0,-0.98925,1e-05,2.18045]
[1779636328711,45.78,76384.66,0.0,-0.98923,1e-05,2.1831]
[1779636328719,45.78,76384.66,0.0,-0.98923,1e-05,2.1831]
[1779636329121,45.78,76384.66,0.0,-0.98923,1e-05,2.1831]
[1779636329219,45.78,76384.66,0.0,-0.98923,1e-05,2.1831]
[1779636329274,45.78,76384.56,0.0,-0.98923,1e-05,2.18347]
[1779636332608,45.78,76381.63,0.0,-0.98926,1e-05,2.17894]
[1779636333798,45.78,76381.63,0.0,-0.98926,1e-05,2.17894]
[1779636333971,45.78,76381.63,0.0,-0.98926,1e-05,2.17894]
[1779636335188,45.78,76381.57,0.0,-0.98926,1e-05,2.17912]
[1779636335220,45.78,76381.57,0.0,-0.98926,1e-05,2.17912]
[1779636335232,45.79,76381.18,0.0,-0.98926,1e-05,2.17882]
[1779636339289,45.79,76380.97,0.0,-0.98925,1e-05,2.17931]
[1779636339390,45.79,76384.71,0.0,-0.98922,1e-05,2.18501]
[1779636339470,45.79,76384.71,0.0,-0.98922,1e-05,2.18501]
[1779636344693,45.8,76382.23,0.0,-0.98923,1e-05,2.18296]
[1779636349731,45.8,76383.23,0.0,-0.98922,1e-05,2.1857]
[1779636354429,45.8,76382.56,0.0,-0.98922,1e-05,2.18548]
[1779636354476,45.8,76382.49,0.0,-0.98922,1e-05,2.18563]
[1779636355357,45.8,76382.49,0.0,-0.98922,1e-05,2.18563]
[1779636354765,45.81,76381.74,0.0,-0.98922,1e-05,2.18479]
[1779636355470,45.81,76381.74,0.0,-0.98922,1e-05,2.18479]
[1779636362821,45.81,76381.47,0.0,-0.98921,1e-05,2.18642]
[1779636365679,45.82,76381.05,0.0,-0.98921,1e-05,2.18631]
[1779636365719,45.82,76381.05,0.0,-0.98921,1e-05,2.18631]
[1779636365823,45.82,76381.05,0.0,-0.98921,1e-05,2.18631]
[1779636365969,45.82,76381.05,0.0,-0.98921,1e-05,2.18631]
[1779636366070,45.82,76381.65,0.0,-0.98921,1e-05,2.18744]
[1779636369941,45.82,76382.15,0.0,-0.9892,1e-05,2.18866]
[1779636369971,45.82,76382.15,0.0,-0.9892,1e-05,2.18866]
[1779636370042,45.82,76384.7,0.0,-0.98918,1e-05,2.19288]
[1779636376919,45.83,76385.62,0.0,-0.98916,1e-05,2.19588]
[1779636379781,45.83,76386.4,0.0,-0.98915,1e-05,2.19748]
[1779636379969,45.83,76386.4,0.0,-0.98915,1e-05,2.19748]
[1779636380058,45.83,76388.65,0.0,-0.98913,1e-05,2.20101]
[1779636380920,45.83,76388.65,0.0,-0.98913,1e-05,2.20101]
[1779636380971,45.83,76388.65,0.0,-0.98913,1e-05,2.20101]
[1779636386989,45.84,76389.87,0.0,-0.98911,1e-05,2.20434]
[1779636392024,45.84,76391.19,0.0,-0.9891,1e-05,2.20605]
[1779636393073,45.84,76391.19,0.0,-0.9891,1e-05,2.20605]
[1779636393217,45.84,76391.19,0.0,-0.9891,1e-05,2.20605]
[1779636400052,45.84,76389.98,0.0,-0.98911,1e-05,2.20559]
[1779636400219,45.84,76389.98,0.0,-0.98911,1e-05,2.20559]
[1779636400321,45.85,76389.98,0.0,-0.9891,1e-05,2.20602]
[1779636406125,45.85,76391.2,0.0,-0.98909,1e-05,2.2089]
[1779636411160,45.85,76389.96,0.0,-0.9891,1e-05,2.20708]
[1779636413397,45.85,76390.26,0.0,-0.98909,1e-05,2.20752]
[1779636413469,45.85,76390.26,0.0,-0.98909,1e-05,2.20752]
[1779636418623,45.85,76390.29,0.0,-0.98909,1e-05,2.20798]
[1779636418720,45.85,76390.29,0.0,-0.98909,1e-05,2.20798]
[1779636419128,45.85,76390.29,0.0,-0.98909,1e-05,2.20798]
[1779636419220,45.85,76390.29,0.0,-0.98909,1e-05,2.20798]
[1779636419326,45.85,76390.02,0.0,-0.98909,1e-05,2.2078]
[1779636425260,45.86,76390.28,0.0,-0.98908,1e-05,2.20949]
[1779636430295,45.86,76390.58,0.0,-0.98908,1e-05,2.211]
[1779636431302,45.86,76395.82,0.0,-0.98903,1e-05,2.21892]
[1779636431649,45.86,76395.82,0.0,-0.98903,1e-05,2.21892]
[1779636431719,45.86,76395.82,0.0,-0.98903,1e-05,2.21892]
[1779636432309,45.86,76399.35,0.0,-0.989,1e-05,2.22432]
[1779636432684,45.86,76399.35,0.0,-0.989,1e-05,2.22432]
[1779636432720,45.86,76399.35,0.0,-0.989,1e-05,2.22432]
[1779636438351,45.87,76399.6,0.0,-0.98899,1e-05,2.22584]
[1779636441059,45.87,76399.52,0.0,-0.98899,1e-05,2.22611]
[1779636441218,45.87,76399.52,0.0,-0.98899,1e-05,2.22611]
[1779636444440,45.86,76399.01,0.0,-0.989,1e-05,2.22385]
[1779636444469,45.86,76399.01,0.0,-0.989,1e-05,2.22385]
[1779636444491,45.86,76390.5,0.0,-0.98908,1e-05,2.21082]
[1779636445504,45.86,76390.5,0.0,-0.98908,1e-05,2.21082]
[1779636445545,45.86,76388.77,0.0,-0.98909,1e-05,2.20781]
[1779636445719,45.86,76388.77,0.0,-0.98909,1e-05,2.20781]
[1779636450375,45.86,76389.07,0.0,-0.98909,1e-05,2.20753]
[1779636450469,45.86,76389.07,0.0,-0.98909,1e-05,2.20753]
[1779636450476,45.86,76385.53,0.0,-0.98912,1e-05,2.2021]
[1779636451305,45.86,76385.53,0.0,-0.98912,1e-05,2.2021]
[1779636451468,45.86,76385.53,0.0,-0.98912,1e-05,2.2021]
[1779636451479,45.85,76382.56,0.0,-0.98916,1e-05,2.19598]
[1779636457113,45.86,76383.32,0.0,-0.98915,1e-05,2.19762]
[1779636457220,45.86,76383.32,0.0,-0.98915,1e-05,2.19762]
[1779636461091,45.86,76381.55,0.0,-0.98916,1e-05,2.196]
[1779636461218,45.86,76381.55,0.0,-0.98916,1e-05,2.196]
[1779636461512,45.86,76380.61,0.0,-0.98916,1e-05,2.19487]
[1779636465540,45.86,76382.86,0.0,-0.98914,1e-05,2.19913]
[1779636467660,45.87,76381.88,0.0,-0.98915,1e-05,2.19817]
[1779636467721,45.87,76381.88,0.0,-0.98915,1e-05,2.19817]
[1779636469231,45.87,76381.67,0.0,-0.98915,1e-05,2.1981]
[1779636474602,45.87,76382.65,0.0,-0.98913,1e-05,2.20095]
[1779636480645,45.88,76382.63,0.0,-0.98912,1e-05,2.20207]
[1779636486687,45.88,76382.12,0.0,-0.98912,1e-05,2.2027]
[1779636488557,45.88,76382.12,0.0,-0.98912,1e-05,2.2027]
[1779636488589,45.88,76382.12,0.0,-0.98912,1e-05,2.20315]
[1779636488719,45.88,76382.12,0.0,-0.98912,1e-05,2.20315]
[1779636488821,45.89,76384.02,0.0,-0.9891,1e-05,2.20616]
[1779636490045,45.89,76384.02,0.0,-0.9891,1e-05,2.20616]
[1779636490225,45.89,76384.02,0.0,-0.9891,1e-05,2.20616]
[1779636493453,45.89,76385.3,0.0,-0.98909,1e-05,2.20847]
[1779636493469,45.89,76385.3,0.0,-0.98909,1e-05,2.20847]
[1779636493472,45.89,76383.6,0.0,-0.9891,1e-05,2.20642]
[1779636498771,45.89,76382.85,0.0,-0.9891,1e-05,2.20642]
[1779636500001,45.89,76382.85,0.0,-0.9891,1e-05,2.20642]
[1779636500220,45.89,76382.85,0.0,-0.9891,1e-05,2.20642]
[1779636500719,45.89,76383.48,0.0,-0.98909,1e-05,2.20779]
[1779636500790,45.9,76384.81,0.0,-0.98908,1e-05,2.20996]
[1779636503811,45.9,76375.95,0.0,-0.98915,1e-05,2.19763]
[1779636504817,45.9,76367.15,0.0,-0.98922,1e-05,2.18504]
[1779636505960,45.9,76367.15,0.0,-0.98922,1e-05,2.18504]
[1779636505984,45.9,76366.85,0.0,-0.98922,1e-05,2.18486]
[1779636507040,45.9,76366.85,0.0,-0.98922,1e-05,2.18486]
[1779636513881,45.91,76366.5,0.0,-0.98922,1e-05,2.18508]
[1779636515623,45.91,76366.57,0.0,-0.98921,1e-05,2.18544]
[1779636515718,45.91,76366.57,0.0,-0.98921,1e-05,2.18544]
[1779636525282,45.9,76366.25,0.0,-0.98922,1e-05,2.18386]
[1779636525470,45.9,76366.25,0.0,-0.98922,1e-05,2.18386]
[1779636527331,45.9,76366.18,0.0,-0.98923,1e-05,2.18291]
[1779636527468,45.9,76366.18,0.0,-0.98923,1e-05,2.18291]
[1779636527570,45.9,76366.09,0.0,-0.98923,1e-05,2.18236]
[1779636533115,45.89,76365.03,0.0,-0.98925,1e-05,2.17873]
[1779636533219,45.89,76365.03,0.0,-0.98925,1e-05,2.17873]
[1779636541070,45.88,76365.1,0.0,-0.98927,1e-05,2.17509]
[1779636545140,45.87,76363.95,0.0,-0.98928,1e-05,2.17287]
[1779636545220,45.87,76363.95,0.0,-0.98928,1e-05,2.17287]
[1779636546238,45.87,76363.88,0.0,-0.98929,1e-05,2.17236]
[1779636546469,45.87,76363.88,0.0,-0.98929,1e-05,2.17236]
[1779636546570,45.87,76363.88,0.0,-0.98929,1e-05,2.17195]
[1779636550734,45.87,76363.6,0.0,-0.9893,1e-05,2.16992]
[1779636552546,45.86,76363.68,0.0,-0.9893,1e-05,2.16964]
[1779636552718,45.86,76361.59,0.0,-0.98932,1e-05,2.16622]
[1779636557952,45.86,76360.88,0.0,-0.98934,1e-05,2.16363]
[1779636557969,45.86,76360.88,0.0,-0.98934,1e-05,2.16363]
[1779636558542,45.86,76360.88,0.0,-0.98934,1e-05,2.16363]
[1779636558572,45.85,76360.88,0.0,-0.98934,1e-05,2.16286]
[1779636558718,45.85,76360.88,0.0,-0.98934,1e-05,2.16286]
[1779636565238,45.84,76360.35,0.0,-0.98936,1e-05,2.15943]
[1779636570273,45.84,76361.32,0.0,-0.98936,1e-05,2.15895]
[1779636572531,45.83,76361.23,0.0,-0.98937,1e-05,2.15715]
[1779636572719,45.83,76361.23,0.0,-0.98937,1e-05,2.15678]
[1779636573374,45.83,76361.23,0.0,-0.98937,1e-05,2.15678]
[1779636573469,45.83,76361.23,0.0,-0.98937,1e-05,2.15678]
[1779636573476,45.83,76361.23,0.0,-0.98938,1e-05,2.15641]
[1779636579336,45.82,76361.24,0.0,-0.98939,1e-05,2.15423]
[1779636580295,45.82,76361.24,0.0,-0.98939,1e-05,2.15423]
[1779636580469,45.82,76361.24,0.0,-0.98939,1e-05,2.15423]
[1779636585004,45.82,76362.24,0.0,-0.98939,1e-05,2.15387]
[1779636585219,45.82,76362.24,0.0,-0.98939,1e-05,2.15387]
[1779636585378,45.81,76362.36,0.0,-0.98939,1e-05,2.15368]
[1779636588037,45.81,76362.27,0.0,-0.98939,1e-05,2.15319]
[1779636588218,45.81,76362.27,0.0,-0.98939,1e-05,2.15319]
[1779636595448,45.8,76363.2,0.0,-0.98941,1e-05,2.1513]
[1779636597959,45.8,76362.52,0.0,-0.98942,1e-05,2.14961]
[1779636597969,45.8,76362.52,0.0,-0.98942,1e-05,2.14961]
[1779636599371,45.8,76362.82,0.0,-0.98941,1e-05,2.14969]
[1779636599468,45.8,76362.82,0.0,-0.98941,1e-05,2.14969]
[1779636599475,45.79,76362.93,0.0,-0.98942,1e-05,2.1495]
[1779636605223,45.79,76362.53,0.0,-0.98943,1e-05,2.14753]
[1779636605469,45.79,76362.53,0.0,-0.98943,1e-05,2.14753]
[1779636607557,45.78,76372.03,0.0,-0.98936,1e-05,2.15982]
[1779636607777,45.78,76372.03,0.0,-0.98936,1e-05,2.15982]
[1779636607969,45.78,76372.03,0.0,-0.98936,1e-05,2.15982]
[1779636608541,45.78,76378.26,0.0,-0.98931,1e-05,2.16915]
[1779636609704,45.78,76378.26,0.0,-0.98931,1e-05,2.16915]
[1779636609720,45.79,76376.98,0.0,-0.98932,1e-05,2.16759]
[1779636611562,45.78,76377.51,0.0,-0.98932,1e-05,2.16759]
[1779636613438,45.78,76378.08,0.0,-0.98931,1e-05,2.16803]
[1779636613468,45.78,76378.08,0.0,-0.98931,1e-05,2.16803]
[1779636618611,45.77,76377.68,0.0,-0.98933,1e-05,2.16516]
[1779636623645,45.76,76380.1,0.0,-0.98932,1e-05,2.16676]
[1779636625278,45.76,76381.97,0.0,-0.98931,1e-05,2.16908]
[1779636625469,45.76,76381.97,0.0,-0.98931,1e-05,2.16908]
[1779636626870,45.76,76382.19,0.0,-0.98931,1e-05,2.16863]
[1779636626968,45.76,76382.19,0.0,-0.98931,1e-05,2.16863]
[1779636627674,45.76,76382.07,0.0,-0.98931,1e-05,2.16806]
[1779636634723,45.75,76382.7,0.0,-0.98933,1e-05,2.16498]
[1779636635949,45.75,76384.07,0.0,-0.98932,1e-05,2.16658]
[1779636635969,45.75,76384.07,0.0,-0.98932,1e-05,2.16658]
[1779636639855,45.74,76389.14,0.0,-0.98929,1e-05,2.17277]
[1779636639970,45.74,76389.14,0.0,-0.98929,1e-05,2.17277]
[1779636640128,45.74,76389.14,0.0,-0.98929,1e-05,2.17277]
[1779636640222,45.74,76389.14,0.0,-0.98929,1e-05,2.17277]
[1779636640227,45.74,76390.1,0.0,-0.98928,1e-05,2.17337]
[1779636644793,45.73,76397.98,0.0,-0.98923,1e-05,2.18324]
[1779636645800,45.73,76407.64,0.0,-0.98915,1e-05,2.19696]
[1779636647858,45.73,76408.07,0.0,-0.98915,1e-05,2.19717]
[1779636647968,45.73,76408.07,0.0,-0.98915,1e-05,2.19717]
[1779636648460,45.73,76408.55,0.0,-0.98915,1e-05,2.197]
[1779636652470,45.72,76411.45,0.0,-0.98913,1e-05,2.20037]
[1779636652719,45.72,76411.45,0.0,-0.98913,1e-05,2.20037]
[1779636652532,45.72,76415.55,0.0,-0.98911,1e-05,2.2055]
[1779636653566,45.72,76415.55,0.0,-0.98911,1e-05,2.2055]
[1779636653720,45.72,76415.55,0.0,-0.98911,1e-05,2.2055]
[1779636653658,45.72,76416.92,0.0,-0.9891,1e-05,2.20706]
[1779636656405,45.72,76418.07,0.0,-0.98909,1e-05,2.20829]
[1779636656470,45.72,76418.07,0.0,-0.98909,1e-05,2.20829]
[1779636657886,45.71,76410.38,0.0,-0.98916,1e-05,2.19563]
[1779636659109,45.71,76410.38,0.0,-0.98916,1e-05,2.19563]
[1779636659220,45.71,76410.38,0.0,-0.98916,1e-05,2.19563]
[1779636659717,45.71,76410.38,0.0,-0.98916,1e-05,2.19563]
[1779636659321,45.71,76405.65,0.0,-0.9892,1e-05,2.18782]
[1779636659970,45.71,76405.65,0.0,-0.9892,1e-05,2.18782]
[1779636660071,45.71,76402.3,0.0,-0.98923,1e-05,2.18251]
[1779636661073,45.71,76402.3,0.0,-0.98923,1e-05,2.18251]
[1779636661221,45.71,76402.3,0.0,-0.98923,1e-05,2.18251]
[1779636665579,45.7,76399.16,0.0,-0.98927,1e-05,2.17629]
[1779636665718,45.7,76399.16,0.0,-0.98927,1e-05,2.17629]
[1779636665903,45.7,76399.09,0.0,-0.98927,1e-05,2.17579]
[1779636665968,45.7,76399.09,0.0,-0.98927,1e-05,2.17579]
[1779636666004,45.7,76398.57,0.0,-0.98927,1e-05,2.17532]
[1779636671848,45.7,76397.29,0.0,-0.98928,1e-05,2.17489]
[1779636671968,45.7,76397.29,0.0,-0.98928,1e-05,2.17489]
[1779636673335,45.71,76395.76,0.0,-0.98929,1e-05,2.17295]
[1779636673469,45.71,76395.76,0.0,-0.98929,1e-05,2.17295]
[1779636673542,45.71,76394.33,0.0,-0.9893,1e-05,2.17116]
[1779636678480,45.71,76394.17,0.0,-0.98929,1e-05,2.17209]
[1779636678719,45.71,76394.17,0.0,-0.98929,1e-05,2.17209]
[1779636681048,45.71,76389.19,0.0,-0.98933,1e-05,2.16535]
[1779636683397,45.71,76389.19,0.0,-0.98933,1e-05,2.16535]
[1779636683468,45.71,76389.19,0.0,-0.98933,1e-05,2.16535]
[1779636683722,45.71,76389.19,0.0,-0.98933,1e-05,2.16535]
[1779636683728,45.72,76389.11,0.0,-0.98933,1e-05,2.16583]
[1779636683969,45.72,76389.11,0.0,-0.98933,1e-05,2.16583]
[1779636689104,45.72,76389.23,0.0,-0.98932,1e-05,2.16779]
[1779636696153,45.73,76389.08,0.0,-0.98931,1e-05,2.16833]
[1779636698105,45.73,76389.23,0.0,-0.98931,1e-05,2.16884]
[1779636698219,45.73,76389.23,0.0,-0.98931,1e-05,2.16884]
[1779636704209,45.74,76389.25,0.0,-0.9893,1e-05,2.17092]
[1779636709139,45.74,76388.45,0.0,-0.9893,1e-05,2.17092]
[1779636709221,45.74,76388.45,0.0,-0.9893,1e-05,2.17092]
[1779636709244,45.74,76388.42,0.0,-0.98929,1e-05,2.17117]
[1779636719314,45.76,76389.25,0.0,-0.98927,1e-05,2.17524]
[1779636724349,45.76,76389.18,0.0,-0.98926,1e-05,2.17654]
[1779636725800,45.76,76389.18,0.0,-0.98926,1e-05,2.17654]
[1779636725970,45.76,76388.68,0.0,-0.98927,1e-05,2.1761]
[1779636732440,45.76,76388.68,0.0,-0.98927,1e-05,2.17638]
[1779636732469,45.76,76388.68,0.0,-0.98927,1e-05,2.17638]
[1779636732724,45.76,76388.68,0.0,-0.98927,1e-05,2.17638]
[1779636732782,45.77,76388.68,0.0,-0.98926,1e-05,2.17806]
[1779636732968,45.77,76388.68,0.0,-0.98926,1e-05,2.17806]
[1779636739456,45.78,76388.18,0.0,-0.98925,1e-05,2.17926]
[1779636744491,45.78,76388.2,0.0,-0.98924,1e-05,2.18066]
[1779636749526,45.79,76389.08,0.0,-0.98923,1e-05,2.1833]
[1779636751035,45.79,76389.08,0.0,-0.98923,1e-05,2.1833]
[1779636751135,45.79,76389.08,0.0,-0.98923,1e-05,2.1833]
[1779636751219,45.79,76389.08,0.0,-0.98923,1e-05,2.1833]
[1779636751321,45.79,76389.08,0.0,-0.98923,1e-05,2.18252]
[1779636759598,45.8,76391.99,0.0,-0.98919,1e-05,2.18885]
[1779636762534,45.8,76391.75,0.0,-0.98919,1e-05,2.18876]
[1779636762594,45.8,76391.75,0.0,-0.98919,1e-05,2.18876]
[1779636762719,45.8,76391.75,0.0,-0.98919,1e-05,2.18876]
[1779636762767,45.8,76391.7,0.0,-0.98919,1e-05,2.1892]
[1779636763189,45.8,76391.7,0.0,-0.98919,1e-05,2.1892]
[1779636766252,45.8,76396.51,0.0,-0.98915,1e-05,2.19699]
[1779636766365,45.8,76396.51,0.0,-0.98915,1e-05,2.19699]
[1779636766469,45.8,76396.51,0.0,-0.98915,1e-05,2.19699]
[1779636766648,45.81,76397.71,0.0,-0.98914,1e-05,2.19899]
[1779636770945,45.81,76399.99,0.0,-0.98912,1e-05,2.20236]
[1779636770970,45.81,76399.99,0.0,-0.98912,1e-05,2.20236]
[1779636771074,45.81,76399.99,0.0,-0.98912,1e-05,2.20236]
[1779636771220,45.81,76399.99,0.0,-0.98912,1e-05,2.20236]
[1779636771683,45.8,76402.08,0.0,-0.9891,1e-05,2.2052]
[1779636774328,45.81,76404.24,0.0,-0.98908,1e-05,2.20883]
[1779636774471,45.81,76404.24,0.0,-0.98908,1e-05,2.20883]
[1779636774704,45.8,76404.31,0.0,-0.98908,1e-05,2.20847]
[1779636777013,45.8,76404.52,0.0,-0.98909,1e-05,2.20785]
[1779636777223,45.8,76404.52,0.0,-0.98909,1e-05,2.20785]
[1779636782762,45.8,76404.7,0.0,-0.98909,1e-05,2.20672]
[1779636783531,45.8,76404.7,0.0,-0.98909,1e-05,2.20672]
[1779636783651,45.8,76404.7,0.0,-0.98909,1e-05,2.20672]
[1779636783719,45.8,76404.7,0.0,-0.98909,1e-05,2.20672]
[1779636783769,45.79,76404.65,0.0,-0.9891,1e-05,2.20618]
[1779636789811,45.78,76404.57,0.0,-0.98911,1e-05,2.20333]
[1779636790817,45.78,76396.73,0.0,-0.98918,1e-05,2.1914]
[1779636791570,45.78,76396.73,0.0,-0.98918,1e-05,2.1914]
[1779636791720,45.78,76396.73,0.0,-0.98918,1e-05,2.1914]
[1779636791825,45.78,76391.56,0.0,-0.98922,1e-05,2.18344]
[1779636791949,45.78,76391.56,0.0,-0.98922,1e-05,2.18344]
[1779636791971,45.78,76391.56,0.0,-0.98922,1e-05,2.18344]
[1779636792832,45.78,76391.06,0.0,-0.98923,1e-05,2.18229]
[1779636797867,45.77,76389.7,0.0,-0.98925,1e-05,2.17827]
[1779636802902,45.76,76389.76,0.0,-0.98926,1e-05,2.17635]
[1779636808108,45.76,76389.53,0.0,-0.98928,1e-05,2.17442]
[1779636808219,45.76,76389.53,0.0,-0.98928,1e-05,2.17442]
[1779636812115,45.75,76387.6,0.0,-0.9893,1e-05,2.17003]
[1779636812220,45.75,76387.6,0.0,-0.9893,1e-05,2.17003]
[1779636812275,45.75,76387.6,0.0,-0.9893,1e-05,2.17003]
[1779636812468,45.75,76387.6,0.0,-0.9893,1e-05,2.17003]
[1779636812569,45.75,76387.76,0.0,-0.98931,1e-05,2.16817]
[1779636819014,45.74,76387.21,0.0,-0.98933,1e-05,2.16509]
[1779636820222,45.74,76387.21,0.0,-0.98933,1e-05,2.16509]
[1779636820271,45.74,76387.21,0.0,-0.98933,1e-05,2.16509]
[1779636820469,45.74,76387.21,0.0,-0.98933,1e-05,2.16509]
[1779636820541,45.74,76387.21,0.0,-0.98933,1e-05,2.16433]
[1779636825753,45.73,76387.88,0.0,-0.98933,1e-05,2.16417]
[1779636825796,45.73,76387.77,0.0,-0.98934,1e-05,2.16326]
[1779636825969,45.73,76387.77,0.0,-0.98934,1e-05,2.16326]
[1779636826246,45.73,76387.77,0.0,-0.98934,1e-05,2.16326]
[1779636826471,45.73,76387.77,0.0,-0.98934,1e-05,2.16326]
[1779636832108,45.73,76383.71,0.0,-0.98937,1e-05,2.15726]
[1779636832987,45.73,76383.71,0.0,-0.98937,1e-05,2.15726]
[1779636833087,45.73,76383.71,0.0,-0.98937,1e-05,2.15726]
[1779636833218,45.73,76383.71,0.0,-0.98937,1e-05,2.15726]
[1779636833319,45.73,76383.25,0.0,-0.98937,1e-05,2.15723]
[1779636839159,45.74,76383.11,0.0,-0.98936,1e-05,2.15896]
[1779636841173,45.74,76379.96,0.0,-0.98938,1e-05,2.15505]
[1779636842297,45.74,76379.96,0.0,-0.98938,1e-05,2.15505]
[1779636842398,45.74,76374.31,0.0,-0.98943,1e-05,2.14724]
[1779636843705,45.74,76374.31,0.0,-0.98943,1e-05,2.14724]
[1779636843718,45.74,76374.31,0.0,-0.98943,1e-05,2.14724]
[1779636843854,45.74,76374.31,0.0,-0.98943,1e-05,2.14724]
[1779636843913,45.74,76373.4,0.0,-0.98943,1e-05,2.14627]
[1779636843974,45.74,76373.4,0.0,-0.98943,1e-05,2.14627]
[1779636849229,45.75,76373.81,0.0,-0.98942,1e-05,2.1482]
[1779636852804,45.75,76373.92,0.0,-0.98942,1e-05,2.14903]
[1779636852905,45.75,76374.65,0.0,-0.98941,1e-05,2.14973]
[1779636852972,45.75,76374.65,0.0,-0.98941,1e-05,2.14973]
[1779636853357,45.75,76374.65,0.0,-0.98941,1e-05,2.14973]
[1779636853468,45.75,76374.65,0.0,-0.98941,1e-05,2.14973]
[1779636858823,45.75,76376.21,0.0,-0.9894,1e-05,2.1516]
[1779636858949,45.75,76376.21,0.0,-0.9894,1e-05,2.1516]
[1779636858924,45.75,76376.55,0.0,-0.9894,1e-05,2.15242]
[1779636858970,45.75,76376.55,0.0,-0.9894,1e-05,2.15242]
[1779636864333,45.74,76376.25,0.0,-0.98941,1e-05,2.15053]
[1779636870940,45.74,76376.25,0.0,-0.98941,1e-05,2.15053]
[1779636870969,45.74,76376.25,0.0,-0.98941,1e-05,2.15053]
[1779636872390,45.73,76372.3,0.0,-0.98946,1e-05,2.14075]
[1779636873106,45.73,76372.3,0.0,-0.98946,1e-05,2.14075]
[1779636873219,45.73,76372.3,0.0,-0.98946,1e-05,2.14075]
[1779636873397,45.73,76370.89,0.0,-0.98947,1e-05,2.1384]
[1779636877761,45.73,76370.51,0.0,-0.98948,1e-05,2.13686]
[1779636877970,45.73,76370.51,0.0,-0.98948,1e-05,2.13686]
[1779636880457,45.72,76364.18,0.0,-0.98954,1e-05,2.12649]
[1779636881266,45.72,76364.18,0.0,-0.98954,1e-05,2.12649]
[1779636881470,45.72,76364.18,0.0,-0.98954,1e-05,2.12649]
[1779636882770,45.72,76362.22,0.0,-0.98956,1e-05,2.12338]
[1779636882967,45.72,76362.22,0.0,-0.98956,1e-05,2.12338]
[1779636882821,45.72,76362.27,0.0,-0.98956,1e-05,2.12315]
[1779636883478,45.72,76362.15,0.0,-0.98956,1e-05,2.12335]
[1779636888513,45.73,76362.28,0.0,-0.98955,1e-05,2.12538]
[1779636893548,45.74,76360.77,0.0,-0.98955,1e-05,2.12503]
[1779636894944,45.74,76360.77,0.0,-0.98955,1e-05,2.12503]
[1779636894969,45.74,76360.77,0.0,-0.98955,1e-05,2.12503]
[1779636895223,45.74,76359.34,0.0,-0.98956,1e-05,2.12336]
[1779636895562,45.74,76358.65,0.0,-0.98956,1e-05,2.12274]
[1779636897918,45.74,76358.65,0.0,-0.98956,1e-05,2.12274]
[1779636903625,45.75,76358.28,0.0,-0.98955,1e-05,2.12478]
[1779636903719,45.75,76358.28,0.0,-0.98955,1e-05,2.12478]
[1779636903748,45.75,76358.28,0.0,-0.98955,1e-05,2.12478]
[1779636903976,45.75,76358.28,0.0,-0.98955,1e-05,2.12478]
[1779636903801,45.75,76358.08,0.0,-0.98955,1e-05,2.12486]
[1779636908637,45.76,76356.58,0.0,-0.98955,1e-05,2.1242]
[1779636908720,45.76,76356.58,0.0,-0.98955,1e-05,2.1242]
[1779636914695,45.76,76356.82,0.0,-0.98954,1e-05,2.12577]
[1779636917374,45.76,76358.18,0.0,-0.98953,1e-05,2.12845]
[1779636917468,45.76,76358.18,0.0,-0.98953,1e-05,2.12845]
[1779636917539,45.76,76358.18,0.0,-0.98953,1e-05,2.12845]
[1779636917722,45.76,76358.18,0.0,-0.98953,1e-05,2.12845]
[1779636917810,45.76,76357.71,0.0,-0.98953,1e-05,2.12814]
[1779636924764,45.76,76356.7,0.0,-0.98955,1e-05,2.12452]
[1779636929800,45.75,76356.77,0.0,-0.98956,1e-05,2.1231]
[1779636932163,45.75,76356.57,0.0,-0.98956,1e-05,2.12251]
[1779636932219,45.75,76356.57,0.0,-0.98956,1e-05,2.12251]
[1779636932279,45.75,76356.57,0.0,-0.98956,1e-05,2.12251]
[1779636932472,45.75,76356.57,0.0,-0.98956,1e-05,2.12251]
[1779636932813,45.75,76356.57,0.0,-0.98956,1e-05,2.12251]
[1779636932822,45.75,76356.58,0.0,-0.98957,1e-05,2.12064]
[1779636933830,45.75,76352.72,0.0,-0.9896,1e-05,2.11485]
[1779636934556,45.75,76352.72,0.0,-0.9896,1e-05,2.11485]
[1779636934718,45.75,76352.72,0.0,-0.9896,1e-05,2.11485]
[1779636934836,45.74,76349.66,0.0,-0.98963,1e-05,2.11022]
[1779636935089,45.74,76349.66,0.0,-0.98963,1e-05,2.11022]
[1779636935220,45.74,76349.66,0.0,-0.98963,1e-05,2.11022]
[1779636941885,45.74,76347.51,0.0,-0.98966,1e-05,2.10526]
[1779636945913,45.74,76355.03,0.0,-0.98959,1e-05,2.11687]
[1779636946965,45.74,76355.03,0.0,-0.98959,1e-05,2.11687]
[1779636946920,45.74,76359.86,0.0,-0.98955,1e-05,2.12413]
[1779636947118,45.74,76359.86,0.0,-0.98955,1e-05,2.12413]
[1779636947223,45.74,76359.86,0.0,-0.98955,1e-05,2.12413]
[1779636947926,45.74,76358.97,0.0,-0.98956,1e-05,2.12324]
[1779636949860,45.74,76358.1,0.0,-0.98957,1e-05,2.12169]
[1779636949969,45.74,76358.1,0.0,-0.98957,1e-05,2.12169]
[1779636951807,45.74,76356.77,0.0,-0.98958,1e-05,2.11919]
[1779636951971,45.74,76356.77,0.0,-0.98958,1e-05,2.11919]
[1779636951981,45.74,76352.83,0.0,-0.98961,1e-05,2.11329]
[1779636952616,45.74,76352.83,0.0,-0.98961,1e-05,2.11329]
[1779636952721,45.74,76352.83,0.0,-0.98961,1e-05,2.11329]
[1779636956990,45.73,76358.6,0.0,-0.98957,1e-05,2.1201]
[1779636957644,45.73,76358.6,0.0,-0.98957,1e-05,2.1201]
[1779636957714,45.73,76358.6,0.0,-0.98957,1e-05,2.1201]
[1779636957832,45.73,76358.6,0.0,-0.98957,1e-05,2.1201]
[1779636957972,45.73,76358.6,0.0,-0.98957,1e-05,2.1201]
[1779636957997,45.73,76366.76,0.0,-0.98951,1e-05,2.13213]
[1779636959004,45.74,76369.39,0.0,-0.98948,1e-05,2.13625]
[1779636961596,45.74,76368.93,0.0,-0.98949,1e-05,2.13562]
[1779636961612,45.74,76368.93,0.0,-0.98949,1e-05,2.13562]
[1779636961719,45.74,76368.93,0.0,-0.98949,1e-05,2.13562]
[1779636962016,45.74,76368.93,0.0,-0.98949,1e-05,2.13562]
[1779636962059,45.73,76368.93,0.0,-0.98949,1e-05,2.13529]
[1779636962219,45.73,76368.93,0.0,-0.98949,1e-05,2.13529]
[1779636963035,45.73,76369.0,0.0,-0.98949,1e-05,2.13506]
[1779636964042,45.73,76360.96,0.0,-0.98955,1e-05,2.12391]
[1779636965049,45.73,76358.08,0.0,-0.98958,1e-05,2.1195]
[1779636965684,45.73,76358.08,0.0,-0.98958,1e-05,2.1195]
[1779636965718,45.73,76358.08,0.0,-0.98958,1e-05,2.1195]
[1779636968073,45.73,76363.95,0.0,-0.98954,1e-05,2.12697]
[1779636969080,45.73,76368.8,0.0,-0.9895,1e-05,2.13427]
[1779636969360,45.73,76368.8,0.0,-0.9895,1e-05,2.13427]
[1779636969464,45.73,76368.8,0.0,-0.9895,1e-05,2.13427]
[1779636969469,45.73,76368.8,0.0,-0.9895,1e-05,2.13427]
[1779636969562,45.73,76368.8,0.0,-0.98949,1e-05,2.13462]
[1779636981164,45.72,76369.39,0.0,-0.98951,1e-05,2.13191]
[1779636983970,45.72,76367.44,0.0,-0.98953,1e-05,2.1288]
[1779636984066,45.72,76364.89,0.0,-0.98955,1e-05,2.12453]
[1779636984219,45.72,76364.89,0.0,-0.98955,1e-05,2.12453]
[1779636984331,45.72,76364.89,0.0,-0.98955,1e-05,2.12453]
[1779636984468,45.72,76364.89,0.0,-0.98955,1e-05,2.12453]
[1779636984547,45.71,76364.7,0.0,-0.98955,1e-05,2.12396]
[1779636990842,45.71,76364.22,0.0,-0.98956,1e-05,2.12208]
[1779636990947,45.71,76364.22,0.0,-0.98956,1e-05,2.12208]
[1779636990968,45.71,76364.22,0.0,-0.98956,1e-05,2.12208]
[1779636990995,45.71,76359.38,0.0,-0.98961,1e-05,2.1146]
[1779636996269,45.7,76358.45,0.0,-0.98962,1e-05,2.11143]
[1779637001305,45.7,76357.73,0.0,-0.98963,1e-05,2.11041]
[1779637006340,45.7,76358.33,0.0,-0.98962,1e-05,2.11126]
[1779637008542,45.7,76358.39,0.0,-0.98962,1e-05,2.11135]
[1779637008718,45.7,76358.39,0.0,-0.98962,1e-05,2.11135]
[1779637008774,45.7,76358.39,0.0,-0.98962,1e-05,2.11135]
[1779637008968,45.7,76358.39,0.0,-0.98962,1e-05,2.11135]
[1779637009001,45.7,76358.6,0.0,-0.98962,1e-05,2.11165]
[1779637014296,45.7,76358.7,0.0,-0.98962,1e-05,2.11179]
[1779637020443,45.7,76358.24,0.0,-0.98962,1e-05,2.11114]
[1779637021517,45.7,76358.24,0.0,-0.98962,1e-05,2.11114]
[1779637021624,45.7,76358.24,0.0,-0.98962,1e-05,2.11114]
[1779637021720,45.7,76358.24,0.0,-0.98962,1e-05,2.11114]
[1779637021725,45.7,76358.49,0.0,-0.98962,1e-05,2.11149]
[1779637025999,45.7,76358.26,0.0,-0.98962,1e-05,2.11116]
[1779637026221,45.7,76357.83,0.0,-0.98963,1e-05,2.11055]
[1779637031476,45.7,76357.25,0.0,-0.98963,1e-05,2.10973]
[1779637031718,45.7,76357.25,0.0,-0.98963,1e-05,2.10973]
[1779637031738,45.7,76357.25,0.0,-0.98963,1e-05,2.10973]
[1779637031971,45.7,76357.25,0.0,-0.98963,1e-05,2.10973]
[1779637032061,45.7,76356.18,0.0,-0.98964,1e-05,2.10821]
[1779637035620,45.7,76357.89,0.0,-0.98963,1e-05,2.11064]
[1779637035719,45.7,76357.89,0.0,-0.98963,1e-05,2.11064]
[1779637035820,45.7,76358.75,0.0,-0.98962,1e-05,2.11186]
[1779637039970,45.7,76358.89,0.0,-0.98962,1e-05,2.11206]
[1779637040071,45.7,76362.26,0.0,-0.98959,1e-05,2.11685]
[1779637040220,45.7,76362.26,0.0,-0.98959,1e-05,2.11685]
[1779637048640,45.7,76364.22,0.0,-0.98958,1e-05,2.119]
[1779637049481,45.7,76364.22,0.0,-0.98958,1e-05,2.119]
[1779637049701,45.7,76364.22,0.0,-0.98958,1e-05,2.119]
[1779637049718,45.7,76364.22,0.0,-0.98958,1e-05,2.119]
[1779637049803,45.7,76364.22,0.0,-0.98958,1e-05,2.1187]
[1779637055689,45.69,76364.16,0.0,-0.9896,1e-05,2.11558]
[1779637060724,45.69,76367.05,0.0,-0.98958,1e-05,2.11828]
[1779637061560,45.69,76367.05,0.0,-0.98958,1e-05,2.11828]
[1779637061720,45.69,76367.05,0.0,-0.98958,1e-05,2.11828]
[1779637061872,45.69,76367.05,0.0,-0.98958,1e-05,2.11828]
[1779637061970,45.69,76367.05,0.0,-0.98958,1e-05,2.11828]
[1779637061973,45.69,76367.89,0.0,-0.98958,1e-05,2.11919]
[1779637067773,45.68,76368.62,0.0,-0.98958,1e-05,2.1185]
[1779637071671,45.68,76368.29,0.0,-0.98959,1e-05,2.11718]
[1779637071718,45.68,76368.29,0.0,-0.98959,1e-05,2.11718]
[1779637071822,45.68,76368.29,0.0,-0.98959,1e-05,2.11718]
[1779637071928,45.68,76368.29,0.0,-0.98959,1e-05,2.11718]
[1779637072026,45.68,76374.34,0.0,-0.98954,1e-05,2.12553]
[1779637072810,45.68,76377.87,0.0,-0.98951,1e-05,2.13096]
[1779637074822,45.68,76380.85,0.0,-0.98949,1e-05,2.13461]
[1779637075227,45.68,76380.85,0.0,-0.98949,1e-05,2.13461]
[1779637075470,45.68,76380.85,0.0,-0.98949,1e-05,2.13461]
[1779637080865,45.67,76381.65,0.0,-0.9895,1e-05,2.13385]
[1779637082879,45.67,76377.85,0.0,-0.98953,1e-05,2.12777]
[1779637085240,45.66,76377.39,0.0,-0.98954,1e-05,2.12651]
[1779637085468,45.66,76377.39,0.0,-0.98954,1e-05,2.12651]
[1779637085783,45.66,76377.39,0.0,-0.98954,1e-05,2.12651]
[1779637085969,45.66,76377.39,0.0,-0.98954,1e-05,2.12651]
[1779637086023,45.66,76376.79,0.0,-0.98955,1e-05,2.12535]
[1779637092182,45.66,76376.34,0.0,-0.98956,1e-05,2.1235]
[1779637092221,45.66,76374.9,0.0,-0.98957,1e-05,2.12115]
[1779637092410,45.66,76374.9,0.0,-0.98957,1e-05,2.12115]
[1779637092468,45.66,76374.9,0.0,-0.98957,1e-05,2.12115]
[1779637092950,45.65,76375.87,0.0,-0.98956,1e-05,2.12224]
[1779637094964,45.65,76374.1,0.0,-0.98958,1e-05,2.11912]
[1779637096913,45.65,76373.25,0.0,-0.98959,1e-05,2.11762]
[1779637096979,45.65,76370.97,0.0,-0.98961,1e-05,2.11408]
[1779637097219,45.65,76370.97,0.0,-0.98961,1e-05,2.11408]
[1779637097301,45.65,76370.97,0.0,-0.98961,1e-05,2.11408]
[1779637097469,45.65,76370.97,0.0,-0.98961,1e-05,2.11408]
[1779637097986,45.65,76370.14,0.0,-0.98962,1e-05,2.11262]
[1779637103065,45.65,76370.42,0.0,-0.98962,1e-05,2.11218]
[1779637103218,45.65,76370.42,0.0,-0.98962,1e-05,2.11218]
[1779637108583,45.64,76370.64,0.0,-0.98963,1e-05,2.11053]
[1779637111218,45.64,76369.68,0.0,-0.98964,1e-05,2.10862]
[1779637111224,45.63,76370.12,0.0,-0.98964,1e-05,2.10768]
[1779637111313,45.63,76370.12,0.0,-0.98964,1e-05,2.10768]
[1779637111469,45.63,76370.12,0.0,-0.98964,1e-05,2.10768]
[1779637114098,45.63,76374.79,0.0,-0.98961,1e-05,2.11352]
[1779637115029,45.63,76374.79,0.0,-0.98961,1e-05,2.11352]
[1779637115220,45.63,76374.79,0.0,-0.98961,1e-05,2.11352]
[1779637115229,45.63,76376.69,0.0,-0.98959,1e-05,2.11662]
[1779637121147,45.63,76376.05,0.0,-0.9896,1e-05,2.11466]
[1779637124781,45.63,76376.09,0.0,-0.98961,1e-05,2.11386]
[1779637124970,45.63,76376.09,0.0,-0.98961,1e-05,2.11386]
[1779637128093,45.62,76376.08,0.0,-0.98961,1e-05,2.11299]
[1779637128218,45.62,76376.08,0.0,-0.98961,1e-05,2.11299]
[1779637128196,45.62,76375.38,0.0,-0.98962,1e-05,2.11171]
[1779637129203,45.62,76375.16,0.0,-0.98962,1e-05,2.11111]
[1779637134238,45.62,76375.07,0.0,-0.98963,1e-05,2.11025]
[1779637137251,45.62,76375.21,0.0,-0.98963,1e-05,2.11085]
[1779637141220,45.63,76374.46,0.0,-0.98962,1e-05,2.11174]
[1779637141289,45.63,76376.17,0.0,-0.9896,1e-05,2.11457]
[1779637146995,45.63,76376.75,0.0,-0.98959,1e-05,2.11655]
[1779637147218,45.63,76376.75,0.0,-0.98959,1e-05,2.11655]
[1779637153805,45.64,76376.71,0.0,-0.98958,1e-05,2.11916]
[1779637153968,45.64,76376.71,0.0,-0.98958,1e-05,2.11916]
[1779637154069,45.65,76376.71,0.0,-0.98957,1e-05,2.12028]
[1779637159218,45.65,76376.05,0.0,-0.98957,1e-05,2.12046]
[1779637166463,45.67,76373.17,0.0,-0.98957,1e-05,2.12005]
[1779637167798,45.67,76373.17,0.0,-0.98957,1e-05,2.12005]
[1779637167968,45.67,76373.17,0.0,-0.98957,1e-05,2.12005]
[1779637168025,45.67,76371.71,0.0,-0.98958,1e-05,2.11834]
[1779637169845,45.67,76370.56,0.0,-0.98959,1e-05,2.11708]
[1779637169968,45.67,76370.56,0.0,-0.98959,1e-05,2.11708]
[1779637176538,45.68,76369.42,0.0,-0.98959,1e-05,2.1172]
[1779637180366,45.68,76368.83,0.0,-0.98959,1e-05,2.11682]
[1779637180467,45.68,76368.83,0.0,-0.98959,1e-05,2.11682]
[1779637180468,45.68,76368.83,0.0,-0.98959,1e-05,2.1172]
[1779637185601,45.68,76368.18,0.0,-0.98959,1e-05,2.11614]
[1779637191643,45.68,76368.26,0.0,-0.9896,1e-05,2.1145]
[1779637196826,45.68,76369.08,0.0,-0.9896,1e-05,2.11548]
[1779637198568,45.67,76369.21,0.0,-0.9896,1e-05,2.11479]
[1779637198720,45.67,76369.21,0.0,-0.9896,1e-05,2.11479]
[1779637199220,45.67,76369.21,0.0,-0.9896,1e-05,2.11479]
[1779637198817,45.67,76370.46,0.0,-0.98959,1e-05,2.11628]
[1779637205190,45.67,76368.15,0.0,-0.98962,1e-05,2.11157]
[1779637205219,45.67,76368.15,0.0,-0.98962,1e-05,2.11157]
[1779637205275,45.67,76368.15,0.0,-0.98962,1e-05,2.11157]
[1779637205320,45.66,76366.37,0.0,-0.98963,1e-05,2.10875]
[1779637205468,45.66,76366.37,0.0,-0.98963,1e-05,2.10875]
[1779637208442,45.66,76366.72,0.0,-0.98964,1e-05,2.1087]
[1779637213798,45.65,76367.75,0.0,-0.98964,1e-05,2.10825]
[1779637220850,45.65,76368.07,0.0,-0.98965,1e-05,2.1068]
[1779637225885,45.64,76367.3,0.0,-0.98966,1e-05,2.10436]
[1779637229695,45.64,76365.99,0.0,-0.98967,1e-05,2.10172]
[1779637229719,45.64,76365.99,0.0,-0.98967,1e-05,2.10172]
[1779637236391,45.63,76366.39,0.0,-0.98968,1e-05,2.09971]
[1779637241367,45.63,76366.72,0.0,-0.98969,1e-05,2.09891]
[1779637241469,45.63,76366.72,0.0,-0.98969,1e-05,2.09891]
[1779637241997,45.63,76366.76,0.0,-0.98969,1e-05,2.09821]
[1779637248048,45.62,76366.79,0.0,-0.9897,1e-05,2.09676]
[1779637253285,45.62,76366.4,0.0,-0.98971,1e-05,2.09523]
[1779637253312,45.62,76366.4,0.0,-0.98971,1e-05,2.09523]
[1779637253469,45.61,76366.4,0.0,-0.98971,1e-05,2.09499]
[1779637253635,45.61,76366.4,0.0,-0.98971,1e-05,2.09499]
[1779637253720,45.61,76366.4,0.0,-0.98971,1e-05,2.09499]
[1779637254091,45.61,76366.49,0.0,-0.98971,1e-05,2.09487]
[1779637259126,45.61,76366.5,0.0,-0.98972,1e-05,2.09368]
[1779637264161,45.6,76367.17,0.0,-0.98972,1e-05,2.09344]
[1779637265128,45.6,76367.17,0.0,-0.98972,1e-05,2.09344]
[1779637265220,45.6,76367.17,0.0,-0.98972,1e-05,2.09344]
[1779637265320,45.6,76370.65,0.0,-0.98969,1e-05,2.09812]
[1779637272522,45.6,76370.54,0.0,-0.9897,1e-05,2.0979]
[1779637276986,45.6,76370.58,0.0,-0.98971,1e-05,2.09624]
[1779637277086,45.6,76370.58,0.0,-0.98971,1e-05,2.09624]
[1779637277218,45.6,76370.58,0.0,-0.98971,1e-05,2.09624]
[1779637277320,45.59,76370.58,0.0,-0.98971,1e-05,2.09575]
[1779637287322,45.58,76370.18,0.0,-0.98972,1e-05,2.09279]
[1779637287547,45.58,76370.18,0.0,-0.98972,1e-05,2.09279]
[1779637287718,45.58,76370.18,0.0,-0.98972,1e-05,2.09279]
[1779637292314,45.58,76370.19,0.0,-0.98973,1e-05,2.09209]
[1779637292357,45.58,76370.33,0.0,-0.98974,1e-05,2.09054]
[1779637292470,45.58,76370.33,0.0,-0.98974,1e-05,2.09054]
[1779637295653,45.58,76370.46,0.0,-0.98974,1e-05,2.09003]
[1779637295719,45.58,76370.46,0.0,-0.98974,1e-05,2.09003]
[1779637301420,45.57,76370.89,0.0,-0.98974,1e-05,2.08926]
[1779637306421,45.57,76370.58,0.0,-0.98975,1e-05,2.08813]
[1779637306469,45.57,76367.71,0.0,-0.98977,1e-05,2.08385]
[1779637306634,45.57,76367.71,0.0,-0.98977,1e-05,2.08385]
[1779637306719,45.57,76367.71,0.0,-0.98977,1e-05,2.08385]
[1779637306742,45.57,76366.74,0.0,-0.98978,1e-05,2.08203]
[1779637309583,45.57,76365.66,0.0,-0.98979,1e-05,2.08028]
[1779637309720,45.57,76365.66,0.0,-0.98979,1e-05,2.08028]
[1779637309731,45.56,76361.67,0.0,-0.98983,1e-05,2.07423]
[1779637310484,45.56,76357.89,0.0,-0.98986,1e-05,2.06893]
[1779637312498,45.56,76356.82,0.0,-0.98987,1e-05,2.06703]
[1779637318543,45.56,76356.76,0.0,-0.98987,1e-05,2.06579]
[1779637321775,45.56,76357.09,0.0,-0.98987,1e-05,2.06587]
[1779637321968,45.56,76357.09,0.0,-0.98987,1e-05,2.06587]
[1779637322768,45.55,76358.04,0.0,-0.98987,1e-05,2.06682]
[1779637322969,45.55,76358.04,0.0,-0.98987,1e-05,2.06682]
[1779637323066,45.55,76358.17,0.0,-0.98987,1e-05,2.06682]
[1779637323945,45.55,76358.17,0.0,-0.98987,1e-05,2.06682]
[1779637325255,45.55,76357.2,0.0,-0.98988,1e-05,2.06527]
[1779637327587,45.55,76354.98,0.0,-0.9899,1e-05,2.06161]
[1779637332646,45.55,76354.88,0.0,-0.9899,1e-05,2.06039]
[1779637337473,45.54,76355.48,0.0,-0.9899,1e-05,2.06052]
[1779637337654,45.54,76355.48,0.0,-0.9899,1e-05,2.06052]
[1779637337718,45.54,76355.48,0.0,-0.9899,1e-05,2.06052]
[1779637337748,45.54,76355.18,0.0,-0.98991,1e-05,2.05992]
[1779637343423,45.54,76354.96,0.0,-0.98991,1e-05,2.05891]
[1779637346804,45.54,76353.79,0.0,-0.98992,1e-05,2.05658]
[1779637346969,45.54,76353.79,0.0,-0.98992,1e-05,2.05658]
[1779637347230,45.54,76353.79,0.0,-0.98992,1e-05,2.05658]
[1779637347331,45.54,76353.22,0.0,-0.98993,1e-05,2.05562]
[1779637353794,45.53,76352.25,0.0,-0.98995,1e-05,2.05185]
[1779637359836,45.53,76351.91,0.0,-0.98996,1e-05,2.05041]
[1779637365878,45.52,76353.43,0.0,-0.98995,1e-05,2.05156]
[1779637370913,45.52,76352.26,0.0,-0.98996,1e-05,2.04913]
[1779637372979,45.52,76352.2,0.0,-0.98997,1e-05,2.04889]
[1779637373221,45.52,76352.2,0.0,-0.98997,1e-05,2.04889]
[1779637373479,45.52,76352.2,0.0,-0.98997,1e-05,2.04889]
[1779637373721,45.52,76352.68,0.0,-0.98996,1e-05,2.0494]
[1779637373933,45.52,76352.66,0.0,-0.98996,1e-05,2.04922]
[1779637376239,45.52,76351.96,0.0,-0.98997,1e-05,2.04808]
[1779637381990,45.51,76351.97,0.0,-0.98998,1e-05,2.04703]
[1779637383032,45.51,76351.97,0.0,-0.98998,1e-05,2.04703]
[1779637383219,45.51,76351.97,0.0,-0.98998,1e-05,2.04703]
[1779637390046,45.51,76352.38,0.0,-0.98998,1e-05,2.04638]
[1779637395516,45.51,76352.28,0.0,-0.98998,1e-05,2.04563]
[1779637402749,45.5,76352.05,0.0,-0.98999,1e-05,2.04442]
[1779637402878,45.5,76352.05,0.0,-0.98999,1e-05,2.04442]
[1779637402969,45.5,76352.05,0.0,-0.98999,1e-05,2.04442]
[1779637403137,45.5,76352.17,0.0,-0.98999,1e-05,2.04415]
[1779637411835,45.5,76352.07,0.0,-0.99,1e-05,2.04358]
[1779637411967,45.5,76352.07,0.0,-0.99,1e-05,2.04358]
[1779637418243,45.49,76351.99,0.0,-0.99001,1e-05,2.04051]
[1779637423279,45.49,76351.94,0.0,-0.99002,1e-05,2.03975]
[1779637429320,45.49,76351.96,0.0,-0.99002,1e-05,2.03897]
[1779637435364,45.48,76352.32,0.0,-0.99002,1e-05,2.03866]
[1779637436182,45.48,76352.32,0.0,-0.99002,1e-05,2.03866]
[1779637436220,45.48,76352.32,0.0,-0.99002,1e-05,2.03866]
[1779637436443,45.48,76352.32,0.0,-0.99002,1e-05,2.03866]
[1779637436468,45.48,76352.32,0.0,-0.99002,1e-05,2.03866]
[1779637436498,45.48,76352.32,0.0,-0.99002,1e-05,2.03852]
[1779637442413,45.48,76352.25,0.0,-0.99003,1e-05,2.03762]
[1779637445373,45.48,76352.25,0.0,-0.99003,1e-05,2.03762]
[1779637445470,45.48,76352.25,0.0,-0.99003,1e-05,2.03762]
[1779637449462,45.48,76359.79,0.0,-0.98997,1e-05,2.04784]
[1779637449711,45.48,76359.79,0.0,-0.98997,1e-05,2.04784]
[1779637449721,45.48,76359.79,0.0,-0.98997,1e-05,2.04784]
[1779637449926,45.48,76359.79,0.0,-0.98997,1e-05,2.04784]
[1779637449970,45.48,76359.79,0.0,-0.98997,1e-05,2.04784]
[1779637450469,45.48,76362.91,0.0,-0.98995,1e-05,2.05271]
[1779637455504,45.48,76365.8,0.0,-0.98992,1e-05,2.05662]
[1779637456222,45.48,76365.8,0.0,-0.98992,1e-05,2.05662]
[1779637456468,45.48,76365.8,0.0,-0.98992,1e-05,2.05662]
[1779637463559,45.48,76367.51,0.0,-0.98991,1e-05,2.05836]
[1779637464541,45.48,76367.51,0.0,-0.98991,1e-05,2.05836]
[1779637464718,45.48,76367.55,0.0,-0.98991,1e-05,2.05825]
[1779637466729,45.48,76367.58,0.0,-0.98992,1e-05,2.05813]
[1779637466969,45.48,76367.58,0.0,-0.98992,1e-05,2.05813]
[1779637466991,45.47,76367.58,0.0,-0.98992,1e-05,2.05781]
[1779637472625,45.47,76367.98,0.0,-0.98992,1e-05,2.05631]
[1779637480117,45.47,76367.3,0.0,-0.98993,1e-05,2.05474]
[1779637480221,45.47,76367.3,0.0,-0.98993,1e-05,2.05474]
[1779637486724,45.46,76367.41,0.0,-0.98994,1e-05,2.05335]
[1779637487782,45.46,76367.41,0.0,-0.98994,1e-05,2.05335]
[1779637487973,45.46,76367.41,0.0,-0.98994,1e-05,2.05335]
[1779637488033,45.46,76367.41,0.0,-0.98994,1e-05,2.05335]
[1779637488218,45.46,76367.41,0.0,-0.98994,1e-05,2.05335]
[1779637488244,45.46,76366.87,0.0,-0.98994,1e-05,2.05296]
[1779637497802,45.48,76367.76,0.0,-0.98991,1e-05,2.05921]
[1779637505858,45.5,76366.06,0.0,-0.9899,1e-05,2.06073]
[1779637511511,45.51,76366.04,0.0,-0.98989,1e-05,2.06214]
[1779637511721,45.51,76366.04,0.0,-0.98989,1e-05,2.06309]
[1779637516935,45.52,76365.88,0.0,-0.98987,1e-05,2.0657]
[1779637521970,45.53,76365.9,0.0,-0.98986,1e-05,2.06805]
[1779637528014,45.54,76365.45,0.0,-0.98985,1e-05,2.07016]
[1779637530057,45.54,76365.45,0.0,-0.98985,1e-05,2.07016]
[1779637530222,45.54,76365.45,0.0,-0.98985,1e-05,2.07016]
[1779637530604,45.54,76365.45,0.0,-0.98985,1e-05,2.07016]
[1779637530718,45.55,76365.45,0.0,-0.98984,1e-05,2.07107]
[1779637531033,45.55,76364.82,0.0,-0.98985,1e-05,2.06937]
[1779637536068,45.56,76365.27,0.0,-0.98983,1e-05,2.07226]
[1779637542110,45.57,76365.29,0.0,-0.98982,1e-05,2.07496]
[1779637547145,45.58,76363.72,0.0,-0.98982,1e-05,2.07496]
[1779637549023,45.58,76361.82,0.0,-0.98983,1e-05,2.07274]
[1779637549220,45.58,76361.82,0.0,-0.98983,1e-05,2.07274]
[1779637554438,45.58,76360.67,0.0,-0.98983,1e-05,2.07203]
[1779637554469,45.58,76360.67,0.0,-0.98983,1e-05,2.07203]
[1779637554857,45.58,76359.13,0.0,-0.98985,1e-05,2.06965]
[1779637554968,45.58,76359.13,0.0,-0.98985,1e-05,2.06965]
[1779637555202,45.58,76356.16,0.0,-0.98987,1e-05,2.06528]
[1779637561245,45.57,76355.68,0.0,-0.98988,1e-05,2.06341]
[1779637563541,45.57,76355.02,0.0,-0.98989,1e-05,2.0623]
[1779637563719,45.57,76355.18,0.0,-0.98989,1e-05,2.06233]
[1779637567768,45.57,76353.08,0.0,-0.98991,1e-05,2.05865]
[1779637567969,45.57,76353.08,0.0,-0.98991,1e-05,2.05865]
[1779637568294,45.57,76352.92,0.0,-0.98991,1e-05,2.05825]
[1779637573330,45.57,76351.21,0.0,-0.98992,1e-05,2.05566]
[1779637578364,45.58,76349.94,0.0,-0.98992,1e-05,2.05637]
[1779637581489,45.58,76349.2,0.0,-0.98992,1e-05,2.05632]
[1779637581604,45.58,76349.2,0.0,-0.98992,1e-05,2.05632]
[1779637582392,45.58,76339.44,0.0,-0.98999,1e-05,2.04307]
[1779637583628,45.58,76339.44,0.0,-0.98999,1e-05,2.04307]
[1779637583399,45.58,76336.82,0.0,-0.99001,1e-05,2.03929]
[1779637583718,45.58,76336.82,0.0,-0.99001,1e-05,2.03929]
[1779637584406,45.58,76335.79,0.0,-0.99002,1e-05,2.03772]
[1779637586420,45.58,76339.0,0.0,-0.99,1e-05,2.04189]
[1779637587874,45.58,76339.32,0.0,-0.99,1e-05,2.04218]
[1779637587968,45.58,76339.32,0.0,-0.99,1e-05,2.04218]
[1779637602532,45.57,76339.58,0.0,-0.99002,1e-05,2.03901]
[1779637604127,45.57,76339.58,0.0,-0.99002,1e-05,2.03901]
[1779637604218,45.57,76339.58,0.0,-0.99002,1e-05,2.03901]
[1779637605061,45.57,76339.69,0.0,-0.99002,1e-05,2.03886]
[1779637605220,45.57,76339.69,0.0,-0.99002,1e-05,2.03886]
[1779637605553,45.57,76339.84,0.0,-0.99002,1e-05,2.03891]
[1779637610588,45.57,76340.32,0.0,-0.99002,1e-05,2.03881]
[1779637615623,45.56,76341.01,0.0,-0.99002,1e-05,2.03899]
[1779637615899,45.56,76341.01,0.0,-0.99002,1e-05,2.03899]
[1779637615968,45.56,76341.01,0.0,-0.99002,1e-05,2.03899]
[1779637621666,45.56,76344.84,0.0,-0.98999,1e-05,2.04336]
[1779637622671,45.56,76344.84,0.0,-0.98999,1e-05,2.04336]
[1779637622718,45.56,76344.84,0.0,-0.98999,1e-05,2.04336]
[1779637623680,45.56,76353.2,0.0,-0.98993,1e-05,2.05466]
[1779637625241,45.56,76354.49,0.0,-0.98992,1e-05,2.05627]
[1779637625469,45.56,76354.49,0.0,-0.98992,1e-05,2.05627]
[1779637625694,45.56,76354.41,0.0,-0.98992,1e-05,2.05597]
[1779637626475,45.56,76354.41,0.0,-0.98992,1e-05,2.05597]
[1779637626720,45.56,76354.41,0.0,-0.98992,1e-05,2.05597]
[1779637632742,45.55,76355.08,0.0,-0.98992,1e-05,2.05561]
[1779637637778,45.55,76355.26,0.0,-0.98993,1e-05,2.05496]
[1779637639164,45.55,76355.26,0.0,-0.98993,1e-05,2.05496]
[1779637639218,45.55,76355.26,0.0,-0.98993,1e-05,2.05496]
[1779637640536,45.55,76355.32,0.0,-0.98993,1e-05,2.05468]
[1779637640719,45.55,76355.32,0.0,-0.98993,1e-05,2.05468]
[1779637640749,45.55,76355.55,0.0,-0.98993,1e-05,2.05482]
[1779637646841,45.54,76355.39,0.0,-0.98993,1e-05,2.05421]
[1779637652243,45.54,76355.39,0.0,-0.98993,1e-05,2.05421]
[1779637652470,45.54,76355.39,0.0,-0.98993,1e-05,2.05421]
[1779637655905,45.54,76360.36,0.0,-0.98991,1e-05,2.05831]
[1779637657186,45.54,76360.36,0.0,-0.98991,1e-05,2.05831]
[1779637657219,45.54,76360.36,0.0,-0.98991,1e-05,2.05831]
[1779637657287,45.54,76360.78,0.0,-0.98991,1e-05,2.05854]
[1779637660749,45.54,76361.37,0.0,-0.9899,1e-05,2.05919]
[1779637660970,45.53,76361.5,0.0,-0.9899,1e-05,2.05919]
[1779637666027,45.53,76361.53,0.0,-0.98991,1e-05,2.05817]
[1779637666219,45.53,76361.53,0.0,-0.98991,1e-05,2.05817]
[1779637666241,45.53,76361.53,0.0,-0.98991,1e-05,2.058]
[1779637672021,45.53,76361.58,0.0,-0.98992,1e-05,2.05703]
[1779637679321,45.53,76361.58,0.0,-0.98992,1e-05,2.05703]
[1779637679468,45.53,76361.58,0.0,-0.98992,1e-05,2.05703]
[1779637681086,45.52,76366.53,0.0,-0.98989,1e-05,2.06244]
[1779637682331,45.52,76366.53,0.0,-0.98989,1e-05,2.06244]
[1779637682469,45.52,76366.53,0.0,-0.98989,1e-05,2.06244]
[1779637682863,45.52,76368.17,0.0,-0.98988,1e-05,2.06456]
[1779637682969,45.52,76368.17,0.0,-0.98988,1e-05,2.06456]
[1779637683100,45.52,76368.88,0.0,-0.98987,1e-05,2.06537]
[1779637688136,45.51,76371.41,0.0,-0.98986,1e-05,2.06801]
[1779637692103,45.51,76371.44,0.0,-0.98986,1e-05,2.06769]
[1779637692219,45.51,76371.44,0.0,-0.98986,1e-05,2.06769]
[1779637698655,45.51,76374.39,0.0,-0.98984,1e-05,2.07075]
[1779637698719,45.51,76374.39,0.0,-0.98984,1e-05,2.07075]
[1779637701147,45.51,76378.22,0.0,-0.98982,1e-05,2.0754]
[1779637701224,45.51,76378.22,0.0,-0.98982,1e-05,2.0754]
[1779637701227,45.51,76378.41,0.0,-0.98982,1e-05,2.07548]
[1779637704903,45.5,76379.62,0.0,-0.98981,1e-05,2.07662]
[1779637704969,45.5,76379.62,0.0,-0.98981,1e-05,2.07662]
[1779637709283,45.5,76374.27,0.0,-0.98986,1e-05,2.06815]
[1779637710392,45.5,76374.27,0.0,-0.98986,1e-05,2.06815]
[1779637710469,45.5,76374.27,0.0,-0.98986,1e-05,2.06815]
[1779637712901,45.5,76372.79,0.0,-0.98988,1e-05,2.0643]
[1779637712971,45.5,76372.79,0.0,-0.98988,1e-05,2.0643]
[1779637714318,45.5,76372.74,0.0,-0.98988,1e-05,2.0639]
[1779637716283,45.5,76373.02,0.0,-0.98988,1e-05,2.06413]
[1779637716468,45.5,76373.02,0.0,-0.98988,1e-05,2.06413]
[1779637722374,45.49,76372.33,0.0,-0.98989,1e-05,2.06199]
[1779637727409,45.49,76372.2,0.0,-0.98989,1e-05,2.06099]
[1779637733317,45.49,76372.2,0.0,-0.98989,1e-05,2.06099]
[1779637733469,45.49,76372.2,0.0,-0.98989,1e-05,2.06099]
[1779637735465,45.48,76367.57,0.0,-0.98994,1e-05,2.0532]
[1779637736560,45.48,76367.57,0.0,-0.98994,1e-05,2.0532]
[1779637736719,45.48,76367.57,0.0,-0.98994,1e-05,2.0532]
[1779637736763,45.48,76365.56,0.0,-0.98995,1e-05,2.05024]
[1779637738893,45.48,76365.52,0.0,-0.98996,1e-05,2.04989]
[1779637738969,45.48,76365.52,0.0,-0.98996,1e-05,2.04989]
[1779637744528,45.48,76364.52,0.0,-0.98997,1e-05,2.04761]
[1779637749563,45.47,76364.76,0.0,-0.98997,1e-05,2.04721]
[1779637755605,45.47,76364.76,0.0,-0.98998,1e-05,2.04633]
[1779637760640,45.47,76363.51,0.0,-0.98999,1e-05,2.04387]
[1779637761720,45.47,76363.51,0.0,-0.98999,1e-05,2.04387]
[1779637762583,45.47,76363.28,0.0,-0.98999,1e-05,2.0434]
[1779637762719,45.47,76363.28,0.0,-0.98999,1e-05,2.0434]
[1779637762803,45.47,76363.28,0.0,-0.98999,1e-05,2.04326]
[1779637768524,45.47,76363.1,0.0,-0.98999,1e-05,2.04363]
[1779637768719,45.47,76363.1,0.0,-0.98999,1e-05,2.04363]
[1779637770712,45.47,76367.33,0.0,-0.98995,1e-05,2.05109]
[1779637770904,45.47,76367.33,0.0,-0.98995,1e-05,2.05109]
[1779637773025,45.48,76367.86,0.0,-0.98995,1e-05,2.05158]
[1779637774615,45.48,76367.59,0.0,-0.98995,1e-05,2.05104]
[1779637779774,45.47,76371.7,0.0,-0.98992,1e-05,2.05582]
[1779637782562,45.47,76373.66,0.0,-0.98991,1e-05,2.05822]
[1779637782798,45.47,76379.27,0.0,-0.98987,1e-05,2.06591]
[1779637784722,45.47,76382.07,0.0,-0.98985,1e-05,2.06966]
[1779637785754,45.47,76382.2,0.0,-0.98985,1e-05,2.06965]
[1779637790854,45.47,76381.93,0.0,-0.98985,1e-05,2.06814]
[1779637795889,45.46,76382.93,0.0,-0.98985,1e-05,2.06862]
[1779637796351,45.46,76382.93,0.0,-0.98985,1e-05,2.06862]
[1779637796469,45.46,76382.93,0.0,-0.98985,1e-05,2.06862]
[1779637797766,45.46,76382.93,0.0,-0.98985,1e-05,2.06843]
[1779637797903,45.46,76382.55,0.0,-0.98986,1e-05,2.06771]
[1779637797969,45.46,76382.55,0.0,-0.98986,1e-05,2.06771]
[1779637804952,45.46,76383.83,0.0,-0.98985,1e-05,2.06822]
[1779637808980,45.45,76387.08,0.0,-0.98983,1e-05,2.07206]
[1779637809987,45.45,76393.86,0.0,-0.98978,1e-05,2.08144]
[1779637812023,45.45,76394.35,0.0,-0.98978,1e-05,2.08173]
[1779637813036,45.45,76394.35,0.0,-0.98978,1e-05,2.08173]
[1779637813219,45.45,76394.35,0.0,-0.98978,1e-05,2.08173]
[1779637819057,45.44,76393.62,0.0,-0.98979,1e-05,2.07925]
[1779637823752,45.44,76393.8,0.0,-0.9898,1e-05,2.07887]
[1779637823969,45.44,76393.8,0.0,-0.9898,1e-05,2.07845]
[1779637825100,45.44,76374.73,0.0,-0.98995,1e-05,2.05147]
[1779637826107,45.44,76363.88,0.0,-0.99003,1e-05,2.03616]
[1779637827114,45.44,76362.77,0.0,-0.99004,1e-05,2.03446]
[1779637828121,45.44,76361.6,0.0,-0.99005,1e-05,2.0327]
[1779637830108,45.44,76361.18,0.0,-0.99005,1e-05,2.03199]
[1779637830220,45.44,76361.18,0.0,-0.99005,1e-05,2.03199]
[1779637830321,45.44,76360.7,0.0,-0.99006,1e-05,2.03107]
[1779637832501,45.44,76360.67,0.0,-0.99007,1e-05,2.02977]
[1779637832720,45.44,76360.67,0.0,-0.99007,1e-05,2.02977]
[1779637838192,45.43,76354.0,0.0,-0.99012,1e-05,2.01974]
[1779637841164,45.43,76353.04,0.0,-0.99013,1e-05,2.01842]
[1779637841221,45.43,76353.04,0.0,-0.99013,1e-05,2.01842]
[1779637841266,45.43,76350.8,0.0,-0.99015,1e-05,2.01533]
[1779637842119,45.43,76350.8,0.0,-0.99015,1e-05,2.01533]
[1779637842222,45.43,76350.8,0.0,-0.99015,1e-05,2.01533]
[1779637848262,45.43,76349.2,0.0,-0.99016,1e-05,2.01313]
[1779637858332,45.43,76349.2,0.0,-0.99016,1e-05,2.01313]
[1779637863367,45.43,76349.82,0.0,-0.99015,1e-05,2.01399]
[1779637864374,45.43,76345.75,0.0,-0.99018,1e-05,2.00839]
[1779637865381,45.43,76340.85,0.0,-0.99022,1e-05,2.00167]
[1779637866789,45.43,76340.85,0.0,-0.99022,1e-05,2.00167]
[1779637866970,45.43,76340.85,0.0,-0.99022,1e-05,2.00167]
[1779637866903,45.43,76340.54,0.0,-0.99022,1e-05,2.00125]
[1779637867802,45.43,76340.54,0.0,-0.99022,1e-05,2.00125]
[1779637867974,45.43,76340.54,0.0,-0.99022,1e-05,2.00125]
[1779637869487,45.43,76337.46,0.0,-0.99025,1e-05,1.99703]
[1779637875457,45.43,76337.76,0.0,-0.99024,1e-05,1.99744]
[1779637882507,45.43,76337.67,0.0,-0.99024,1e-05,1.99732]
[1779637887687,45.43,76339.3,0.0,-0.99023,1e-05,1.99955]
[1779637887719,45.43,76339.3,0.0,-0.99023,1e-05,1.99955]
[1779637887811,45.43,76338.04,0.0,-0.99024,1e-05,1.99783]
[1779637888606,45.43,76338.04,0.0,-0.99024,1e-05,1.99783]
[1779637888719,45.43,76338.04,0.0,-0.99024,1e-05,1.99783]
[1779637894591,45.43,76337.15,0.0,-0.99025,1e-05,1.99537]
[1779637899625,45.43,76337.44,0.0,-0.99025,1e-05,1.99577]
[1779637903654,45.43,76333.44,0.0,-0.99028,1e-05,1.99031]
[1779637905668,45.43,76326.88,0.0,-0.99033,1e-05,1.98138]
[1779637906789,45.43,76326.88,0.0,-0.99033,1e-05,1.98138]
[1779637906974,45.43,76326.88,0.0,-0.99033,1e-05,1.98138]
[1779637907013,45.43,76325.19,0.0,-0.99034,1e-05,1.97909]
[1779637908427,45.43,76324.56,0.0,-0.99035,1e-05,1.97823]
[1779637908471,45.43,76324.56,0.0,-0.99035,1e-05,1.97823]
[1779637914731,45.43,76324.03,0.0,-0.99035,1e-05,1.97751]
[1779637919837,45.43,76325.75,0.0,-0.99034,1e-05,1.97975]
[1779637919969,45.43,76325.75,0.0,-0.99034,1e-05,1.97975]
[1779637919893,45.43,76326.69,0.0,-0.99033,1e-05,1.98098]
[1779637920842,45.43,76326.69,0.0,-0.99033,1e-05,1.98098]
[1779637920972,45.43,76326.69,0.0,-0.99033,1e-05,1.98098]
[1779637921016,45.43,76327.04,0.0,-0.99033,1e-05,1.98141]
[1779637926818,45.43,76326.87,0.0,-0.99033,1e-05,1.98093]
[1779637928796,45.43,76324.86,0.0,-0.99035,1e-05,1.97816]
[1779637928977,45.43,76324.86,0.0,-0.99035,1e-05,1.97816]
[1779637929044,45.43,76324.74,0.0,-0.99035,1e-05,1.97795]
[1779637930370,45.43,76322.18,0.0,-0.99037,1e-05,1.97444]
[1779637930469,45.43,76322.18,0.0,-0.99037,1e-05,1.97444]
[1779637930846,45.43,76317.05,0.0,-0.99041,1e-05,1.96746]
[1779637931853,45.43,76311.48,0.0,-0.99045,1e-05,1.95993]
[1779637933867,45.43,76310.43,0.0,-0.99046,1e-05,1.9585]
[1779637936519,45.43,76308.17,0.0,-0.99047,1e-05,1.95545]
[1779637936712,45.43,76308.17,0.0,-0.99047,1e-05,1.95545]
[1779637936719,45.43,76308.17,0.0,-0.99047,1e-05,1.95545]
[1779637936888,45.43,76308.0,0.0,-0.99047,1e-05,1.95522]
[1779637938904,45.43,76301.36,0.0,-0.99052,1e-05,1.94632]
[1779637939909,45.43,76297.63,0.0,-0.99055,1e-05,1.94135]
[1779637942578,45.43,76297.52,0.0,-0.99055,1e-05,1.94126]
[1779637942720,45.43,76297.52,0.0,-0.99055,1e-05,1.94126]
[1779637942930,45.43,76297.58,0.0,-0.99055,1e-05,1.94137]
[1779637945643,45.43,76297.49,0.0,-0.99055,1e-05,1.94131]
[1779637945720,45.43,76297.49,0.0,-0.99055,1e-05,1.94131]
[1779637948972,45.43,76303.52,0.0,-0.99051,1e-05,1.94951]
[1779637950269,45.43,76305.07,0.0,-0.99049,1e-05,1.9516]
[1779637950471,45.43,76305.07,0.0,-0.99049,1e-05,1.9516]
[1779637950986,45.43,76305.36,0.0,-0.99049,1e-05,1.95201]
[1779637951438,45.43,76305.36,0.0,-0.99049,1e-05,1.95201]
[1779637951470,45.43,76305.36,0.0,-0.99049,1e-05,1.95201]
[1779637956229,45.43,76303.51,0.0,-0.99051,1e-05,1.94837]
[1779637956469,45.43,76303.51,0.0,-0.99051,1e-05,1.94837]
[1779637957032,45.43,76303.71,0.0,-0.99051,1e-05,1.94866]
[1779637957431,45.43,76303.71,0.0,-0.99051,1e-05,1.94866]
[1779637957469,45.43,76303.71,0.0,-0.99051,1e-05,1.94866]
[1779637962698,45.43,76304.21,0.0,-0.9905,1e-05,1.94943]
[1779637962719,45.43,76304.21,0.0,-0.9905,1e-05,1.94943]
[1779637962800,45.43,76304.21,0.0,-0.9905,1e-05,1.94945]
[1779637964081,45.43,76307.34,0.0,-0.99048,1e-05,1.95367]
[1779637964275,45.43,76307.34,0.0,-0.99048,1e-05,1.95367]
[1779637964470,45.43,76307.34,0.0,-0.99048,1e-05,1.95367]
[1779637970726,45.43,76308.88,0.0,-0.99047,1e-05,1.95579]
[1779637971796,45.43,76308.32,0.0,-0.99047,1e-05,1.95506]
[1779637971969,45.43,76308.32,0.0,-0.99047,1e-05,1.95506]
[1779637972019,45.43,76308.2,0.0,-0.99047,1e-05,1.95491]
[1779637972927,45.43,76308.2,0.0,-0.99047,1e-05,1.95491]
[1779637972969,45.43,76308.2,0.0,-0.99047,1e-05,1.95491]
[1779637978183,45.43,76305.97,0.0,-0.99049,1e-05,1.95201]
[1779637981686,45.43,76305.97,0.0,-0.99049,1e-05,1.95201]
[1779637981719,45.43,76305.97,0.0,-0.99049,1e-05,1.95201]
[1779637981788,45.43,76306.84,0.0,-0.99048,1e-05,1.95325]
[1779637983043,45.43,76306.84,0.0,-0.99048,1e-05,1.95325]
[1779637983220,45.43,76306.85,0.0,-0.99048,1e-05,1.95326]
[1779637983258,45.43,76310.07,0.0,-0.99046,1e-05,1.9576]
[1779637984225,45.43,76312.35,0.0,-0.99044,1e-05,1.96068]
[1779637986543,45.43,76312.6,0.0,-0.99044,1e-05,1.96103]
[1779637986718,45.43,76312.6,0.0,-0.99044,1e-05,1.96103]
[1779637986820,45.43,76312.69,0.0,-0.99044,1e-05,1.96115]
[1779637992281,45.43,76313.39,0.0,-0.99044,1e-05,1.96209]
[1779637993609,45.43,76313.39,0.0,-0.99044,1e-05,1.96209]
[1779637993719,45.43,76313.39,0.0,-0.99044,1e-05,1.96209]
[1779637999330,45.43,76308.76,0.0,-0.99047,1e-05,1.95585]
[1779638000343,45.43,76308.76,0.0,-0.99047,1e-05,1.95585]
[1779638000469,45.43,76308.76,0.0,-0.99047,1e-05,1.95585]
[1779638000570,45.43,76314.25,0.0,-0.99043,1e-05,1.96326]
[1779638002090,45.43,76314.25,0.0,-0.99043,1e-05,1.96326]
[1779638002220,45.43,76314.29,0.0,-0.99043,1e-05,1.96331]
[1779638007386,45.43,76314.36,0.0,-0.99043,1e-05,1.9634]
[1779638010001,45.43,76314.36,0.0,-0.99043,1e-05,1.9634]
[1779638010091,45.43,76316.81,0.0,-0.99041,1e-05,1.9667]
[1779638010219,45.43,76316.81,0.0,-0.99041,1e-05,1.9667]
[1779638010407,45.43,76320.17,0.0,-0.99039,1e-05,1.97124]
[1779638011861,45.43,76320.17,0.0,-0.99039,1e-05,1.97124]
[1779638011972,45.43,76320.17,0.0,-0.99039,1e-05,1.97124]
[1779638017455,45.43,76319.08,0.0,-0.9904,1e-05,1.96846]
[1779638018361,45.43,76319.08,0.0,-0.9904,1e-05,1.96846]
[1779638018469,45.43,76319.08,0.0,-0.9904,1e-05,1.96846]
[1779638018570,45.43,76320.05,0.0,-0.99039,1e-05,1.96976]
[1779638019440,45.43,76320.05,0.0,-0.99039,1e-05,1.96976]
[1779638019470,45.43,76320.05,0.0,-0.99039,1e-05,1.96976]
[1779638024277,45.43,76320.67,0.0,-0.99039,1e-05,1.97054]
[1779638024471,45.43,76320.67,0.0,-0.99039,1e-05,1.97054]
[1779638024889,45.43,76320.67,0.0,-0.99039,1e-05,1.97054]
[1779638024968,45.43,76320.67,0.0,-0.99039,1e-05,1.97054]
[1779638025061,45.43,76320.51,0.0,-0.99039,1e-05,1.97031]
[1779638028533,45.43,76324.15,0.0,-0.99036,1e-05,1.97518]
[1779638032094,45.43,76324.12,0.0,-0.99036,1e-05,1.9751]
[1779638032219,45.43,76323.98,0.0,-0.99036,1e-05,1.97489]
[1779638037596,45.43,76324.5,0.0,-0.99036,1e-05,1.97547]
[1779638042631,45.43,76324.83,0.0,-0.99036,1e-05,1.97582]
[1779638043745,45.43,76324.83,0.0,-0.99036,1e-05,1.97582]
[1779638043968,45.43,76324.83,0.0,-0.99036,1e-05,1.97582]
[1779638044070,45.43,76324.77,0.0,-0.99036,1e-05,1.97572]
[1779638045178,45.43,76324.77,0.0,-0.99036,1e-05,1.97572]
[1779638045219,45.43,76324.8,0.0,-0.99036,1e-05,1.97574]
[1779638050687,45.43,76325.36,0.0,-0.99036,1e-05,1.97638]
[1779638051203,45.43,76325.36,0.0,-0.99036,1e-05,1.97638]
[1779638051694,45.43,76329.79,0.0,-0.99032,1e-05,1.98237]
[1779638052620,45.43,76329.79,0.0,-0.99032,1e-05,1.98237]
[1779638052719,45.43,76329.79,0.0,-0.99032,1e-05,1.98237]
[1779638053970,45.43,76330.57,0.0,-0.99032,1e-05,1.9834]
[1779638054071,45.43,76330.89,0.0,-0.99032,1e-05,1.9838]
[1779638058677,45.43,76330.52,0.0,-0.99032,1e-05,1.98317]
[1779638058719,45.43,76330.52,0.0,-0.99032,1e-05,1.98317]
[1779638062788,45.43,76327.24,0.0,-0.99034,1e-05,1.97857]
[1779638064035,45.43,76327.24,0.0,-0.99034,1e-05,1.97857]
[1779638064222,45.43,76326.5,0.0,-0.99035,1e-05,1.97755]
[1779638065809,45.43,76324.84,0.0,-0.99036,1e-05,1.97526]
[1779638066816,45.43,76322.45,0.0,-0.99038,1e-05,1.97201]
[1779638071105,45.43,76321.44,0.0,-0.99039,1e-05,1.97062]
[1779638071220,45.43,76321.22,0.0,-0.9904,1e-05,1.96909]
[1779638071971,45.43,76321.22,0.0,-0.9904,1e-05,1.96909]
[1779638072024,45.43,76320.03,0.0,-0.9904,1e-05,1.96748]
[1779638078900,45.43,76319.24,0.0,-0.99041,1e-05,1.96642]
[1779638082611,45.43,76319.04,0.0,-0.99041,1e-05,1.96615]
[1779638082720,45.43,76319.04,0.0,-0.99041,1e-05,1.96615]
[1779638088970,45.43,76320.6,0.0,-0.9904,1e-05,1.96826]
[1779638092953,45.43,76320.21,0.0,-0.9904,1e-05,1.96772]
[1779638092970,45.43,76320.21,0.0,-0.9904,1e-05,1.96772]
[1779638093262,45.43,76320.25,0.0,-0.9904,1e-05,1.96777]
[1779638093468,45.43,76320.25,0.0,-0.9904,1e-05,1.96777]
[1779638093570,45.43,76320.25,0.0,-0.9904,1e-05,1.96776]
[1779638102063,45.43,76320.82,0.0,-0.9904,1e-05,1.9685]
[1779638103340,45.43,76320.71,0.0,-0.9904,1e-05,1.96835]
[1779638103481,45.43,76320.71,0.0,-0.9904,1e-05,1.96835]
[1779638110625,45.43,76320.9,0.0,-0.9904,1e-05,1.96858]
[1779638121196,45.43,76320.83,0.0,-0.9904,1e-05,1.96838]
[1779638126231,45.43,76320.73,0.0,-0.9904,1e-05,1.9682]
[1779638131266,45.43,76320.63,0.0,-0.99041,1e-05,1.9668]
[1779638136301,45.43,76319.6,0.0,-0.99041,1e-05,1.96538]
[1779638141336,45.43,76319.56,0.0,-0.99042,1e-05,1.9653]
[1779638143492,45.43,76319.52,0.0,-0.99042,1e-05,1.96524]
[1779638143719,45.43,76319.52,0.0,-0.99042,1e-05,1.96524]
[1779638144989,45.43,76319.52,0.0,-0.99042,1e-05,1.96524]
[1779638145220,45.43,76319.52,0.0,-0.99042,1e-05,1.96524]
[1779638145037,45.43,76319.52,0.0,-0.99042,1e-05,1.96523]
[1779638146372,45.43,76315.68,0.0,-0.99044,1e-05,1.96005]
[1779638151406,45.43,76303.98,0.0,-0.99053,1e-05,1.94436]
[1779638152414,45.43,76299.47,0.0,-0.99056,1e-05,1.93834]
[1779638153793,45.43,76299.47,0.0,-0.99056,1e-05,1.93834]
[1779638153973,45.43,76299.47,0.0,-0.99056,1e-05,1.93834]
[1779638154074,45.43,76299.43,0.0,-0.99056,1e-05,1.93836]
[1779638159551,45.43,76299.11,0.0,-0.99056,1e-05,1.9381]
[1779638166119,45.43,76298.75,0.0,-0.99057,1e-05,1.93785]
[1779638166219,45.43,76298.75,0.0,-0.99057,1e-05,1.93785]
[1779638166936,45.43,76298.75,0.0,-0.99056,1e-05,1.93798]
[1779638166969,45.43,76298.75,0.0,-0.99056,1e-05,1.93798]
[1779638167036,45.43,76297.31,0.0,-0.99057,1e-05,1.93611]
[1779638169535,45.43,76293.03,0.0,-0.99061,1e-05,1.93055]
[1779638171227,45.43,76293.03,0.0,-0.99061,1e-05,1.93055]
[1779638171469,45.43,76290.74,0.0,-0.99062,1e-05,1.92756]
[1779638176585,45.43,76300.03,0.0,-0.99055,1e-05,1.9403]
[1779638178095,45.43,76300.03,0.0,-0.99055,1e-05,1.9403]
[1779638178219,45.43,76300.03,0.0,-0.99055,1e-05,1.9403]
[1779638178305,45.43,76302.45,0.0,-0.99053,1e-05,1.94357]
[1779638179249,45.43,76302.45,0.0,-0.99053,1e-05,1.94357]
[1779638179469,45.43,76302.53,0.0,-0.99053,1e-05,1.94371]
[1779638179606,45.43,76302.6,0.0,-0.99053,1e-05,1.94383]
[1779638184641,45.43,76302.49,0.0,-0.99053,1e-05,1.94382]
[1779638189675,45.43,76302.53,0.0,-0.99053,1e-05,1.94401]
[1779638193713,45.43,76302.6,0.0,-0.99053,1e-05,1.94413]
[1779638193719,45.43,76302.6,0.0,-0.99053,1e-05,1.94413]
[1779638199746,45.44,76302.89,0.0,-0.99053,1e-05,1.94354]
[1779638204781,45.44,76302.82,0.0,-0.99053,1e-05,1.94358]
[1779638207269,45.44,76302.4,0.0,-0.99054,1e-05,1.94304]
[1779638207469,45.44,76302.83,0.0,-0.99053,1e-05,1.94364]
[1779638207665,45.44,76302.83,0.0,-0.99053,1e-05,1.94364]
[1779638207720,45.44,76302.83,0.0,-0.99053,1e-05,1.94364]
[1779638207821,45.44,76302.83,0.0,-0.99053,1e-05,1.94367]
[1779638213229,45.44,76304.26,0.0,-0.99052,1e-05,1.94633]
[1779638213309,45.44,76304.26,0.0,-0.99052,1e-05,1.94633]
[1779638213331,45.44,76304.54,0.0,-0.99051,1e-05,1.94737]
[1779638213469,45.44,76304.54,0.0,-0.99051,1e-05,1.94737]
[1779638220893,45.45,76305.21,0.0,-0.9905,1e-05,1.94967]
[1779638222721,45.45,76305.14,0.0,-0.9905,1e-05,1.94959]
[1779638222974,45.45,76305.14,0.0,-0.9905,1e-05,1.94959]
[1779638223937,45.45,76305.14,0.0,-0.9905,1e-05,1.94959]
[1779638223972,45.45,76305.14,0.0,-0.9905,1e-05,1.94959]
[1779638224073,45.45,76305.14,0.0,-0.9905,1e-05,1.9496]
[1779638227512,45.45,76304.57,0.0,-0.9905,1e-05,1.94887]
[1779638227719,45.45,76304.57,0.0,-0.9905,1e-05,1.94887]
[1779638234991,45.45,76303.89,0.0,-0.99051,1e-05,1.94802]
[1779638236775,45.45,76303.28,0.0,-0.99051,1e-05,1.94722]
[1779638236970,45.45,76303.28,0.0,-0.99051,1e-05,1.94722]
[1779638237987,45.45,76303.23,0.0,-0.99051,1e-05,1.94716]
[1779638238221,45.45,76303.23,0.0,-0.99051,1e-05,1.94716]
[1779638238319,45.45,76303.17,0.0,-0.99051,1e-05,1.9471]
[1779638243570,45.46,76300.82,0.0,-0.99052,1e-05,1.94597]
[1779638243719,45.46,76300.82,0.0,-0.99052,1e-05,1.94597]
[1779638244645,45.46,76299.94,0.0,-0.99052,1e-05,1.94546]
[1779638244719,45.46,76299.94,0.0,-0.99052,1e-05,1.94546]
[1779638244821,45.46,76299.94,0.0,-0.99052,1e-05,1.94612]
[1779638249046,45.47,76296.89,0.0,-0.99053,1e-05,1.94404]
[1779638249219,45.47,76296.89,0.0,-0.99053,1e-05,1.94404]
[1779638255964,45.49,76294.57,0.0,-0.99053,1e-05,1.94376]
[1779638255970,45.49,76294.57,0.0,-0.99053,1e-05,1.94376]
[1779638257143,45.49,76294.71,0.0,-0.99052,1e-05,1.9453]
[1779638257221,45.49,76294.71,0.0,-0.99052,1e-05,1.9453]
[1779638257244,45.5,76294.64,0.0,-0.99052,1e-05,1.94587]
[1779638258356,45.5,76294.64,0.0,-0.99052,1e-05,1.94587]
[1779638259163,45.5,76301.73,0.0,-0.99046,1e-05,1.95671]
[1779638260191,45.5,76301.73,0.0,-0.99046,1e-05,1.95671]
[1779638260224,45.5,76301.73,0.0,-0.99046,1e-05,1.95671]
[1779638260274,45.5,76304.93,0.0,-0.99043,1e-05,1.96167]
[1779638266213,45.52,76304.08,0.0,-0.99042,1e-05,1.96437]
[1779638266697,45.52,76304.08,0.0,-0.99042,1e-05,1.96437]
[1779638266719,45.52,76304.08,0.0,-0.99042,1e-05,1.96437]
[1779638267037,45.52,76304.08,0.0,-0.99042,1e-05,1.96437]
[1779638267220,45.52,76304.08,0.0,-0.99042,1e-05,1.96437]
[1779638267323,45.52,76304.1,0.0,-0.99041,1e-05,1.96504]
[1779638273262,45.54,76303.58,0.0,-0.9904,1e-05,1.96814]
[1779638275098,45.54,76304.1,0.0,-0.99039,1e-05,1.96948]
[1779638275221,45.54,76304.1,0.0,-0.99039,1e-05,1.96948]
[1779638276283,45.55,76300.07,0.0,-0.99041,1e-05,1.9653]
[1779638276774,45.55,76300.07,0.0,-0.99041,1e-05,1.9653]
[1779638276969,45.55,76300.07,0.0,-0.99041,1e-05,1.9653]
[1779638277290,45.55,76299.98,0.0,-0.99041,1e-05,1.96582]
[1779638282387,45.56,76299.4,0.0,-0.9904,1e-05,1.96757]
[1779638282468,45.56,76298.07,0.0,-0.9904,1e-05,1.96641]
[1779638287371,45.57,76293.22,0.0,-0.99043,1e-05,1.96243]
[1779638287374,45.57,76293.22,0.0,-0.99043,1e-05,1.96243]
[1779638287469,45.58,76293.4,0.0,-0.99042,1e-05,1.96331]
[1779638287819,45.58,76293.4,0.0,-0.99042,1e-05,1.96331]
[1779638287970,45.58,76293.4,0.0,-0.99042,1e-05,1.96331]
[1779638288367,45.58,76293.33,0.0,-0.99042,1e-05,1.96385]
[1779638293402,45.59,76293.11,0.0,-0.9904,1e-05,1.96672]
[1779638295416,45.6,76289.81,0.0,-0.99042,1e-05,1.96353]
[1779638295971,45.6,76289.81,0.0,-0.99042,1e-05,1.96353]
[1779638298415,45.6,76287.37,0.0,-0.99043,1e-05,1.96152]
[1779638298437,45.6,76287.09,0.0,-0.99043,1e-05,1.96179]
[1779638298469,45.6,76287.09,0.0,-0.99043,1e-05,1.96179]
[1779638304479,45.62,76286.99,0.0,-0.99041,1e-05,1.96545]
[1779638305702,45.62,76286.99,0.0,-0.99041,1e-05,1.96545]
[1779638305719,45.62,76286.99,0.0,-0.99041,1e-05,1.96545]
[1779638311528,45.64,76287.4,0.0,-0.99039,1e-05,1.96913]
[1779638312798,45.64,76287.4,0.0,-0.99039,1e-05,1.96913]
[1779638312980,45.64,76287.4,0.0,-0.99039,1e-05,1.96913]
[1779638313413,45.64,76285.88,0.0,-0.99039,1e-05,1.96832]
[1779638313899,45.64,76285.88,0.0,-0.99039,1e-05,1.96832]
[1779638313971,45.64,76285.88,0.0,-0.99039,1e-05,1.96832]
[1779638316020,45.65,76278.86,0.0,-0.99043,1e-05,1.96075]
[1779638317414,45.65,76278.86,0.0,-0.99043,1e-05,1.96075]
[1779638317470,45.65,76278.86,0.0,-0.99043,1e-05,1.96075]
[1779638317571,45.65,76276.9,0.0,-0.99044,1e-05,1.95875]
[1779638322606,45.67,76276.52,0.0,-0.99043,1e-05,1.96142]
[1779638327641,45.68,76276.26,0.0,-0.99041,1e-05,1.96424]
[1779638329971,45.68,76278.18,0.0,-0.99039,1e-05,1.96745]
[1779638335697,45.7,76278.83,0.0,-0.99036,1e-05,1.97331]
[1779638338717,45.71,76283.22,0.0,-0.99032,1e-05,1.98109]
[1779638340480,45.71,76283.22,0.0,-0.99032,1e-05,1.98109]
[1779638340720,45.71,76286.38,0.0,-0.99029,1e-05,1.98597]
[1779638340895,45.71,76286.38,0.0,-0.99029,1e-05,1.98597]
[1779638340970,45.71,76286.38,0.0,-0.99029,1e-05,1.98597]
[1779638340992,45.72,76286.32,0.0,-0.99029,1e-05,1.98649]
[1779638342628,45.72,76286.39,0.0,-0.99029,1e-05,1.98718]
[1779638347216,45.73,76287.0,0.0,-0.99027,1e-05,1.99039]
[1779638347474,45.73,76287.0,0.0,-0.99027,1e-05,1.99039]
[1779638347312,45.73,76286.93,0.0,-0.99026,1e-05,1.99089]
[1779638347719,45.73,76286.93,0.0,-0.99026,1e-05,1.99089]
[1779638356755,45.75,76287.04,0.0,-0.99024,1e-05,1.99457]
[1779638358322,45.76,76288.05,0.0,-0.99022,1e-05,1.99827]
[1779638358472,45.76,76288.05,0.0,-0.99022,1e-05,1.99827]
[1779638358324,45.76,76289.02,0.0,-0.99021,1e-05,2.00017]
[1779638358835,45.76,76289.02,0.0,-0.99021,1e-05,2.00017]
[1779638358969,45.76,76289.02,0.0,-0.99021,1e-05,2.00017]
[1779638364900,45.77,76288.96,0.0,-0.99019,1e-05,2.00406]
[1779638371949,45.79,76289.99,0.0,-0.99017,1e-05,2.0081]
[1779638373702,45.79,76289.82,0.0,-0.99017,1e-05,2.00842]
[1779638373722,45.79,76289.82,0.0,-0.99017,1e-05,2.00842]
[1779638382446,45.8,76289.96,0.0,-0.99015,1e-05,2.01134]
[1779638382470,45.8,76289.96,0.0,-0.99015,1e-05,2.01134]
[1779638382450,45.81,76289.45,0.0,-0.99014,1e-05,2.0128]
[1779638382688,45.81,76289.45,0.0,-0.99014,1e-05,2.0128]
[1779638382720,45.81,76289.45,0.0,-0.99014,1e-05,2.0128]
[1779638388062,45.83,76289.76,0.0,-0.99012,1e-05,2.01643]
[1779638395111,45.84,76289.25,0.0,-0.9901,1e-05,2.01943]
[1779638400153,45.85,76289.59,0.0,-0.99009,1e-05,2.02252]
[1779638402161,45.85,76292.23,0.0,-0.99006,1e-05,2.02666]
[1779638402220,45.85,76292.23,0.0,-0.99006,1e-05,2.02666]
[1779638402402,45.85,76292.23,0.0,-0.99006,1e-05,2.02666]
[1779638402504,45.85,76292.23,0.0,-0.99006,1e-05,2.02666]
[1779638402491,45.86,76293.78,0.0,-0.99005,1e-05,2.0293]
[1779638405186,45.86,76290.51,0.0,-0.99007,1e-05,2.02634]
[1779638407174,45.86,76289.45,0.0,-0.99007,1e-05,2.0254]
[1779638407220,45.86,76289.45,0.0,-0.99007,1e-05,2.0254]
[1779638407399,45.86,76289.45,0.0,-0.99007,1e-05,2.0254]
[1779638407469,45.86,76289.45,0.0,-0.99007,1e-05,2.0254]
[1779638407561,45.87,76288.78,0.0,-0.99007,1e-05,2.02499]
[1779638411326,45.87,76289.26,0.0,-0.99006,1e-05,2.02719]
[1779638411471,45.87,76289.26,0.0,-0.99006,1e-05,2.02719]
[1779638411425,45.87,76289.61,0.0,-0.99005,1e-05,2.02818]
[1779638412599,45.88,76289.84,0.0,-0.99005,1e-05,2.029]
[1779638413123,45.88,76289.84,0.0,-0.99005,1e-05,2.029]
[1779638413220,45.88,76289.84,0.0,-0.99005,1e-05,2.029]
[1779638414250,45.88,76293.82,0.0,-0.99001,1e-05,2.03548]
[1779638416362,45.88,76296.38,0.0,-0.98999,1e-05,2.0395]
[1779638416471,45.88,76296.38,0.0,-0.98999,1e-05,2.0395]
[1779638416572,45.88,76297.38,0.0,-0.98998,1e-05,2.04137]
[1779638416593,45.88,76297.38,0.0,-0.98998,1e-05,2.04137]
[1779638416719,45.88,76297.38,0.0,-0.98998,1e-05,2.04137]
[1779638422306,45.9,76297.39,0.0,-0.98997,1e-05,2.04427]
[1779638426334,45.9,76300.69,0.0,-0.98993,1e-05,2.05073]
[1779638427440,45.9,76300.69,0.0,-0.98993,1e-05,2.05073]
[1779638427469,45.9,76300.69,0.0,-0.98993,1e-05,2.05073]
[1779638427571,45.91,76300.69,0.0,-0.98993,1e-05,2.05119]
[1779638427679,45.91,76300.69,0.0,-0.98993,1e-05,2.05119]
[1779638427721,45.91,76300.69,0.0,-0.98993,1e-05,2.05119]
[1779638433383,45.92,76300.35,0.0,-0.98992,1e-05,2.05224]
[1779638436668,45.92,76300.6,0.0,-0.98991,1e-05,2.05397]
[1779638436721,45.92,76300.6,0.0,-0.98991,1e-05,2.05397]
[1779638436942,45.92,76300.6,0.0,-0.98991,1e-05,2.05397]
[1779638436989,45.92,76300.6,0.0,-0.98991,1e-05,2.05397]
[1779638437088,45.92,76300.6,0.0,-0.98991,1e-05,2.05443]
[1779638442454,45.93,76300.45,0.0,-0.9899,1e-05,2.05651]
[1779638444551,45.94,76301.17,0.0,-0.98989,1e-05,2.05796]
[1779638444720,45.94,76300.88,0.0,-0.98989,1e-05,2.05802]
[1779638444825,45.94,76300.88,0.0,-0.98989,1e-05,2.05802]
[1779638444970,45.94,76300.88,0.0,-0.98989,1e-05,2.05802]
[1779638445476,45.94,76300.48,0.0,-0.98989,1e-05,2.05791]
[1779638450511,45.95,76300.14,0.0,-0.98988,1e-05,2.05971]
[1779638451482,45.95,76300.14,0.0,-0.98988,1e-05,2.05971]
[1779638451633,45.95,76300.14,0.0,-0.98988,1e-05,2.05971]
[1779638451723,45.95,76299.99,0.0,-0.98988,1e-05,2.05995]
[1779638451796,45.95,76299.99,0.0,-0.98988,1e-05,2.05995]
[1779638451985,45.95,76299.99,0.0,-0.98988,1e-05,2.05995]
[1779638452525,45.95,76300.18,0.0,-0.98987,1e-05,2.06067]
[1779638458567,45.96,76302.12,0.0,-0.98984,1e-05,2.06605]
[1779638459699,45.96,76301.82,0.0,-0.98984,1e-05,2.06608]
[1779638459723,45.96,76301.82,0.0,-0.98984,1e-05,2.06608]
[1779638459835,45.96,76301.82,0.0,-0.98984,1e-05,2.06608]
[1779638459970,45.96,76301.82,0.0,-0.98984,1e-05,2.06608]
[1779638460581,45.97,76301.15,0.0,-0.98984,1e-05,2.06559]
[1779638462009,45.97,76299.37,0.0,-0.98986,1e-05,2.06357]
[1779638462220,45.97,76299.37,0.0,-0.98986,1e-05,2.06357]
[1779638462595,45.97,76300.3,0.0,-0.98985,1e-05,2.06531]
[1779638463379,45.97,76300.3,0.0,-0.98985,1e-05,2.06531]
[1779638463472,45.97,76300.3,0.0,-0.98985,1e-05,2.06531]
[1779638466027,45.98,76299.25,0.0,-0.98985,1e-05,2.06519]
[1779638466219,45.98,76299.25,0.0,-0.98985,1e-05,2.06519]
[1779638466623,45.98,76295.95,0.0,-0.98987,1e-05,2.06106]
[1779638467562,45.98,76295.95,0.0,-0.98987,1e-05,2.06106]
[1779638467720,45.98,76293.92,0.0,-0.98988,1e-05,2.0587]
[1779638468637,45.98,76299.14,0.0,-0.98984,1e-05,2.06641]
[1779638469814,45.98,76301.58,0.0,-0.98982,1e-05,2.07025]
[1779638469972,45.98,76301.58,0.0,-0.98982,1e-05,2.07025]
[1779638476241,45.99,76302.27,0.0,-0.9898,1e-05,2.07341]
[1779638476470,45.99,76302.27,0.0,-0.9898,1e-05,2.07341]
[1779638476634,45.99,76302.27,0.0,-0.9898,1e-05,2.07341]
[1779638476475,46.0,76302.96,0.0,-0.98979,1e-05,2.07525]
[1779638476719,46.0,76302.96,0.0,-0.98979,1e-05,2.07525]
[1779638481808,46.0,76303.19,0.0,-0.98978,1e-05,2.07687]
[1779638486784,46.01,76303.32,0.0,-0.98977,1e-05,2.07961]
[1779638486970,46.01,76303.32,0.0,-0.98977,1e-05,2.07961]
[1779638487114,46.01,76303.32,0.0,-0.98977,1e-05,2.07961]
[1779638487226,46.01,76303.32,0.0,-0.98977,1e-05,2.07961]
[1779638487269,46.01,76303.57,0.0,-0.98976,1e-05,2.0808]
[1779638492805,46.02,76303.1,0.0,-0.98976,1e-05,2.08097]
[1779638499856,46.04,76303.44,0.0,-0.98974,1e-05,2.08477]
[1779638501153,46.04,76303.44,0.0,-0.98974,1e-05,2.08477]
[1779638501219,46.04,76303.44,0.0,-0.98974,1e-05,2.08477]
[1779638501331,46.04,76303.44,0.0,-0.98974,1e-05,2.08477]
[1779638501471,46.04,76303.44,0.0,-0.98974,1e-05,2.08477]
[1779638501537,46.04,76303.44,0.0,-0.98973,1e-05,2.08518]
[1779638506905,46.05,76303.47,0.0,-0.98972,1e-05,2.08768]
[1779638508689,46.05,76303.47,0.0,-0.98972,1e-05,2.08768]
[1779638508719,46.05,76304.27,0.0,-0.98971,1e-05,2.08921]
[1779638509020,46.05,76304.27,0.0,-0.98971,1e-05,2.08921]
[1779638509220,46.05,76304.27,0.0,-0.98971,1e-05,2.08921]
[1779638509311,46.05,76304.26,0.0,-0.98971,1e-05,2.0896]
[1779638520509,46.06,76304.52,0.0,-0.9897,1e-05,2.09196]
[1779638520720,46.06,76304.52,0.0,-0.9897,1e-05,2.09196]
[1779638521901,46.07,76303.63,0.0,-0.98969,1e-05,2.09348]
[1779638521971,46.07,76303.63,0.0,-0.98969,1e-05,2.09348]
[1779638522010,46.07,76303.5,0.0,-0.98969,1e-05,2.09369]
[1779638536108,46.09,76304.04,0.0,-0.98965,1e-05,2.09988]
[1779638542150,46.1,76303.58,0.0,-0.98964,1e-05,2.10152]
[1779638551213,46.12,76303.69,0.0,-0.98963,1e-05,2.10376]
[1779638553056,46.12,76303.69,0.0,-0.98963,1e-05,2.10376]
[1779638553220,46.12,76303.69,0.0,-0.98963,1e-05,2.10376]
[1779638558153,46.13,76304.03,0.0,-0.98961,1e-05,2.10647]
[1779638558220,46.13,76304.03,0.0,-0.98961,1e-05,2.10647]
[1779638558394,46.13,76304.03,0.0,-0.98961,1e-05,2.10647]
[1779638558477,46.13,76304.03,0.0,-0.98961,1e-05,2.10647]
[1779638558554,46.13,76304.64,0.0,-0.98961,1e-05,2.1077]
[1779638567727,46.13,76306.98,0.0,-0.98958,1e-05,2.1128]
[1779638573369,46.15,76306.94,0.0,-0.98956,1e-05,2.11628]
[1779638578400,46.15,76306.94,0.0,-0.98956,1e-05,2.11628]
[1779638578470,46.15,76306.94,0.0,-0.98956,1e-05,2.11628]
[1779638578572,46.16,76306.94,0.0,-0.98955,1e-05,2.11802]
[1779638589481,46.17,76306.86,0.0,-0.98953,1e-05,2.12167]
[1779638594133,46.18,76308.17,0.0,-0.98951,1e-05,2.12487]
[1779638594220,46.18,76308.17,0.0,-0.98951,1e-05,2.12487]
[1779638599551,46.18,76308.26,0.0,-0.9895,1e-05,2.12697]
[1779638602865,46.19,76307.97,0.0,-0.98949,1e-05,2.12755]
[1779638602970,46.19,76307.97,0.0,-0.98949,1e-05,2.12755]
[1779638603209,46.19,76307.97,0.0,-0.98949,1e-05,2.12755]
[1779638603220,46.19,76307.97,0.0,-0.98949,1e-05,2.12755]
[1779638603582,46.19,76307.91,0.0,-0.98949,1e-05,2.1278]
[1779638605604,46.19,76314.07,0.0,-0.98944,1e-05,2.1372]
[1779638606625,46.19,76322.69,0.0,-0.98937,1e-05,2.14981]
[1779638607659,46.19,76387.31,0.0,-0.98884,1e-05,2.24411]
[1779638608169,46.19,76387.31,0.0,-0.98884,1e-05,2.24411]
[1779638608636,46.19,76413.8,0.0,-0.98862,1e-05,2.28372]
[1779638609698,46.19,76413.8,0.0,-0.98862,1e-05,2.28372]
[1779638609716,46.2,76411.6,0.0,-0.98864,1e-05,2.28048]
[1779638610750,46.2,76411.6,0.0,-0.98864,1e-05,2.28048]
[1779638610795,46.2,76408.93,0.0,-0.98866,1e-05,2.27656]
[1779638611248,46.2,76408.93,0.0,-0.98866,1e-05,2.27656]
[1779638611482,46.2,76408.93,0.0,-0.98866,1e-05,2.27656]
[1779638611659,46.2,76404.84,0.0,-0.9887,1e-05,2.26916]
[1779638612228,46.2,76404.84,0.0,-0.9887,1e-05,2.26916]
[1779638612664,46.2,76399.73,0.0,-0.98874,1e-05,2.26163]
[1779638612975,46.2,76399.73,0.0,-0.98874,1e-05,2.26163]
[1779638613673,46.2,76394.13,0.0,-0.98879,1e-05,2.25341]
[1779638615685,46.2,76390.65,0.0,-0.98882,1e-05,2.24849]
[1779638616981,46.2,76389.31,0.0,-0.98883,1e-05,2.24663]
[1779638617699,46.2,76389.12,0.0,-0.98883,1e-05,2.24648]
[1779638621729,46.2,76393.7,0.0,-0.98879,1e-05,2.25379]
[1779638623766,46.2,76390.43,0.0,-0.98881,1e-05,2.24918]
[1779638624974,46.2,76388.95,0.0,-0.98882,1e-05,2.24711]
[1779638628799,46.2,76384.63,0.0,-0.98886,1e-05,2.24125]
[1779638633834,46.21,76383.18,0.0,-0.98887,1e-05,2.23982]
[1779638634841,46.21,76379.61,0.0,-0.98889,1e-05,2.23469]
[1779638638973,46.21,76381.02,0.0,-0.98888,1e-05,2.23738]
[1779638641892,46.21,76386.05,0.0,-0.98883,1e-05,2.24527]
[1779638646926,46.21,76387.58,0.0,-0.98882,1e-05,2.24821]
[1779638650975,46.22,76389.71,0.0,-0.9888,1e-05,2.25176]
[1779638651221,46.22,76389.71,0.0,-0.9888,1e-05,2.25176]
[1779638656943,46.22,76393.81,0.0,-0.98876,1e-05,2.25858]
[1779638656973,46.22,76393.81,0.0,-0.98876,1e-05,2.25858]
[1779638657041,46.22,76396.94,0.0,-0.98873,1e-05,2.26346]
[1779638659010,46.22,76400.67,0.0,-0.9887,1e-05,2.26922]
[1779638660026,46.22,76406.68,0.0,-0.98865,1e-05,2.27829]
[1779638662317,46.22,76406.73,0.0,-0.98865,1e-05,2.27844]
[1779638662470,46.22,76406.73,0.0,-0.98865,1e-05,2.27844]
[1779638662971,46.22,76406.83,0.0,-0.98865,1e-05,2.27866]
[1779638663047,46.22,76408.38,0.0,-0.98863,1e-05,2.28105]
[1779638665061,46.22,76412.64,0.0,-0.9886,1e-05,2.28757]
[1779638667445,46.22,76413.08,0.0,-0.98859,1e-05,2.28829]
[1779638673117,46.22,76412.93,0.0,-0.9886,1e-05,2.28709]
[1779638678152,46.22,76413.4,0.0,-0.98859,1e-05,2.2881]
[1779638682731,46.22,76415.32,0.0,-0.98858,1e-05,2.29115]
[1779638682749,46.23,76416.15,0.0,-0.98857,1e-05,2.29246]
[1779638686211,46.23,76426.5,0.0,-0.98848,1e-05,2.30826]
[1779638686977,46.23,76426.5,0.0,-0.98848,1e-05,2.30826]
[1779638687218,46.23,76428.09,0.0,-0.98847,1e-05,2.31068]
[1779638692255,46.23,76439.04,0.0,-0.98837,1e-05,2.32736]
[1779638692970,46.23,76439.04,0.0,-0.98837,1e-05,2.32736]
[1779638693262,46.23,76443.75,0.0,-0.98833,1e-05,2.33451]
[1779638694304,46.23,76454.41,0.0,-0.98824,1e-05,2.35079]
[1779638695577,46.23,76454.41,0.0,-0.98824,1e-05,2.35079]
[1779638695625,46.23,76489.46,0.0,-0.98793,1e-05,2.405]
[1779638696308,46.23,76502.68,0.0,-0.98782,1e-05,2.42557]
[1779638697315,46.22,76496.05,0.0,-0.98788,1e-05,2.41496]
[1779638698283,46.22,76496.05,0.0,-0.98788,1e-05,2.41496]
[1779638698810,46.22,76496.05,0.0,-0.98788,1e-05,2.41496]
[1779638698892,46.22,76490.09,0.0,-0.98793,1e-05,2.40546]
[1779638699221,46.22,76490.09,0.0,-0.98793,1e-05,2.40546]
[1779638699329,46.22,76484.76,0.0,-0.98798,1e-05,2.39698]
[1779638700336,46.22,76480.86,0.0,-0.98801,1e-05,2.39076]
[1779638705372,46.22,76479.85,0.0,-0.98803,1e-05,2.38856]
[1779638706379,46.22,76482.93,0.0,-0.988,1e-05,2.39322]
[1779638709400,46.22,76489.94,0.0,-0.98794,1e-05,2.40374]
[1779638710407,46.22,76493.17,0.0,-0.98791,1e-05,2.40864]
[1779638712423,46.22,76499.37,0.0,-0.98786,1e-05,2.41803]
[1779638714437,46.22,76496.96,0.0,-0.98788,1e-05,2.41389]
[1779638719472,46.21,76494.18,0.0,-0.98791,1e-05,2.40871]
[1779638720085,46.21,76494.18,0.0,-0.98791,1e-05,2.40871]
[1779638720224,46.21,76494.18,0.0,-0.98791,1e-05,2.40871]
[1779638720514,46.21,76494.15,0.0,-0.98791,1e-05,2.4085]
[1779638724507,46.21,76502.23,0.0,-0.98785,1e-05,2.42053]
[1779638725514,46.21,76508.38,0.0,-0.98779,1e-05,2.43002]
[1779638726521,46.21,76504.24,0.0,-0.98783,1e-05,2.4233]
[1779638730549,46.2,76507.96,0.0,-0.9878,1e-05,2.42838]
[1779638734810,46.2,76506.84,0.0,-0.98782,1e-05,2.42459]
[1779638734972,46.2,76506.84,0.0,-0.98782,1e-05,2.42459]
[1779638734980,46.2,76501.95,0.0,-0.98787,1e-05,2.41671]
[1779638736591,46.2,76506.86,0.0,-0.98782,1e-05,2.42407]
[1779638738766,46.2,76514.02,0.0,-0.98776,1e-05,2.43496]
[1779638741627,46.2,76520.33,0.0,-0.98771,1e-05,2.44428]
[1779638742633,46.2,76525.95,0.0,-0.98766,1e-05,2.45296]
[1779638743953,46.2,76525.95,0.0,-0.98766,1e-05,2.45296]
[1779638743969,46.2,76525.95,0.0,-0.98766,1e-05,2.45296]
[1779638743974,46.19,76529.09,0.0,-0.98763,1e-05,2.45771]
[1779638746661,46.19,76532.37,0.0,-0.98761,1e-05,2.46216]
[1779638747987,46.19,76532.37,0.0,-0.98761,1e-05,2.46216]
[1779638748689,46.19,76545.77,0.0,-0.98749,1e-05,2.48305]
[1779638749697,46.19,76550.66,0.0,-0.98745,1e-05,2.49061]
[1779638750704,46.19,76543.32,0.0,-0.98751,1e-05,2.47852]
[1779638751699,46.19,76543.32,0.0,-0.98751,1e-05,2.47852]
[1779638751711,46.19,76546.99,0.0,-0.98748,1e-05,2.48411]
[1779638754732,46.18,76558.57,0.0,-0.98738,1e-05,2.50183]
[1779638755739,46.18,76567.18,0.0,-0.9873,1e-05,2.51542]
[1779638756746,46.18,76565.74,0.0,-0.98732,1e-05,2.51273]
[1779638758631,46.18,76565.41,0.0,-0.98732,1e-05,2.51185]
[1779638758764,46.18,76583.51,0.0,-0.98716,1e-05,2.54093]
[1779638759770,46.18,76598.4,0.0,-0.98702,1e-05,2.56493]
[1779638760777,46.18,76597.63,0.0,-0.98703,1e-05,2.56322]
[1779638761807,46.16,76590.55,0.0,-0.98712,1e-05,2.54724]
[1779638762286,46.16,76590.55,0.0,-0.98712,1e-05,2.54724]
[1779638762812,46.16,76587.91,0.0,-0.98715,1e-05,2.54251]
[1779638767848,46.15,76588.88,0.0,-0.98715,1e-05,2.54211]
[1779638770256,46.15,76589.68,0.0,-0.98715,1e-05,2.54262]
[1779638770472,46.15,76589.68,0.0,-0.98715,1e-05,2.54262]
[1779638771877,46.15,76582.87,0.0,-0.98722,1e-05,2.53071]
[1779638775906,46.14,76586.48,0.0,-0.98719,1e-05,2.53508]
[1779638777924,46.14,76581.68,0.0,-0.98724,1e-05,2.5265]
[1779638778930,46.14,76575.43,0.0,-0.9873,1e-05,2.51598]
[1779638779994,46.14,76575.43,0.0,-0.9873,1e-05,2.51598]
[1779638780221,46.14,76576.03,0.0,-0.9873,1e-05,2.51661]
[1779638780944,46.13,76570.96,0.0,-0.98735,1e-05,2.50805]
[1779638782958,46.13,76567.35,0.0,-0.98739,1e-05,2.50157]
[1779638783965,46.13,76562.53,0.0,-0.98743,1e-05,2.49348]
[1779638787551,46.13,76563.55,0.0,-0.98743,1e-05,2.49423]
[1779638787719,46.13,76563.55,0.0,-0.98743,1e-05,2.49423]
[1779638789004,46.13,76556.17,0.0,-0.9875,1e-05,2.48177]
[1779638790010,46.12,76549.29,0.0,-0.98756,1e-05,2.47047]
[1779638791018,46.12,76543.35,0.0,-0.98763,1e-05,2.45929]
[1779638792014,46.12,76543.35,0.0,-0.98763,1e-05,2.45929]
[1779638792031,46.12,76542.83,0.0,-0.98763,1e-05,2.45823]
[1779638792223,46.12,76542.83,0.0,-0.98763,1e-05,2.45823]
[1779638793056,46.12,76542.83,0.0,-0.98763,1e-05,2.45823]
[1779638793220,46.12,76542.22,0.0,-0.98764,1e-05,2.45702]
[1779638794045,46.12,76538.81,0.0,-0.98767,1e-05,2.45136]
[1779638795052,46.12,76533.29,0.0,-0.98772,1e-05,2.44237]
[1779638796059,46.12,76528.26,0.0,-0.98777,1e-05,2.43418]
[1779638798073,46.12,76527.51,0.0,-0.98778,1e-05,2.4326]
[1779638800089,46.12,76492.2,0.0,-0.98809,1e-05,2.37694]
[1779638801096,46.12,76478.71,0.0,-0.98821,1e-05,2.3559]
[1779638802102,46.11,76477.5,0.0,-0.98822,1e-05,2.35395]
[1779638803390,46.11,76474.57,0.0,-0.98825,1e-05,2.34934]
[1779638807138,46.11,76469.01,0.0,-0.9883,1e-05,2.34067]
[1779638810163,46.11,76465.9,0.0,-0.98833,1e-05,2.33581]
[1779638815196,46.11,76465.6,0.0,-0.98833,1e-05,2.33523]
[1779638819225,46.11,76468.75,0.0,-0.9883,1e-05,2.33992]
[1779638821243,46.11,76473.13,0.0,-0.98826,1e-05,2.34657]
[1779638822661,46.11,76473.13,0.0,-0.98826,1e-05,2.34657]
[1779638822721,46.11,76473.13,0.0,-0.98826,1e-05,2.34657]
[1779638822821,46.11,76474.48,0.0,-0.98825,1e-05,2.34855]
[1779638824263,46.11,76485.04,0.0,-0.98816,1e-05,2.36476]
[1779638826278,46.11,76485.76,0.0,-0.98816,1e-05,2.36573]
[1779638827720,46.11,76490.78,0.0,-0.98811,1e-05,2.37333]
[1779638828293,46.11,76498.54,0.0,-0.98805,1e-05,2.38538]
[1779638829300,46.11,76502.81,0.0,-0.98801,1e-05,2.39193]
[1779638830311,46.11,76508.24,0.0,-0.98796,1e-05,2.40029]
[1779638832981,46.11,76506.14,0.0,-0.98798,1e-05,2.39687]
[1779638833019,46.11,76505.28,0.0,-0.98799,1e-05,2.39524]
[1779638833220,46.11,76505.28,0.0,-0.98799,1e-05,2.39524]
[1779638834636,46.11,76505.02,0.0,-0.98799,1e-05,2.39483]
[1779638834720,46.11,76505.02,0.0,-0.98799,1e-05,2.39483]
[1779638837630,46.11,76504.26,0.0,-0.988,1e-05,2.39323]
[1779638837724,46.11,76504.26,0.0,-0.988,1e-05,2.39323]
[1779638837824,46.11,76504.91,0.0,-0.988,1e-05,2.39398]
[1779638840851,46.11,76504.49,0.0,-0.988,1e-05,2.39318]
[1779638840971,46.11,76504.49,0.0,-0.988,1e-05,2.39318]
[1779638844279,46.1,76501.91,0.0,-0.98803,1e-05,2.38863]
[1779638844469,46.1,76501.91,0.0,-0.98803,1e-05,2.38863]
[1779638844571,46.1,76501.5,0.0,-0.98803,1e-05,2.38774]
[1779638845619,46.1,76501.5,0.0,-0.98803,1e-05,2.38774]
[1779638845722,46.1,76501.5,0.0,-0.98803,1e-05,2.38774]
[1779638850514,46.1,76500.51,0.0,-0.98804,1e-05,2.38557]
[1779638850697,46.1,76500.51,0.0,-0.98804,1e-05,2.38557]
[1779638850721,46.1,76500.51,0.0,-0.98804,1e-05,2.38557]
[1779638850743,46.1,76500.78,0.0,-0.98804,1e-05,2.38587]
[1779638856145,46.1,76501.04,0.0,-0.98805,1e-05,2.38426]
[1779638856219,46.1,76501.04,0.0,-0.98805,1e-05,2.38426]
[1779638856491,46.1,76495.21,0.0,-0.9881,1e-05,2.37508]
[1779638858763,46.1,76493.41,0.0,-0.98812,1e-05,2.37219]
[1779638858970,46.1,76493.41,0.0,-0.98812,1e-05,2.37219]
[1779638858994,46.1,76496.9,0.0,-0.98809,1e-05,2.3775]
[1779638859230,46.1,76496.9,0.0,-0.98809,1e-05,2.3775]
[1779638859470,46.1,76496.9,0.0,-0.98809,1e-05,2.3775]
[1779638859511,46.1,76500.17,0.0,-0.98806,1e-05,2.38247]
[1779638864546,46.09,76502.8,0.0,-0.98804,1e-05,2.38596]
[1779638865644,46.09,76502.8,0.0,-0.98804,1e-05,2.38596]
[1779638865721,46.09,76502.8,0.0,-0.98804,1e-05,2.38596]
[1779638869456,46.09,76500.96,0.0,-0.98806,1e-05,2.38259]
[1779638869474,46.09,76500.96,0.0,-0.98806,1e-05,2.38259]
[1779638870397,46.09,76498.27,0.0,-0.98808,1e-05,2.37829]
[1779638870470,46.09,76498.27,0.0,-0.98808,1e-05,2.37829]
[1779638870588,46.09,76498.53,0.0,-0.98808,1e-05,2.37859]
[1779638873782,46.09,76497.2,0.0,-0.9881,1e-05,2.3763]
[1779638873973,46.09,76497.2,0.0,-0.9881,1e-05,2.3763]
[1779638874616,46.09,76492.75,0.0,-0.98814,1e-05,2.36919]
[1779638875526,46.09,76492.75,0.0,-0.98814,1e-05,2.36919]
[1779638875722,46.09,76492.75,0.0,-0.98814,1e-05,2.36919]
[1779638875759,46.09,76492.27,0.0,-0.98814,1e-05,2.36836]
[1779638876574,46.09,76492.27,0.0,-0.98814,1e-05,2.36836]
[1779638876721,46.09,76492.27,0.0,-0.98814,1e-05,2.36836]
[1779638882672,46.09,76489.06,0.0,-0.98817,1e-05,2.36278]
[1779638883824,46.09,76489.06,0.0,-0.98817,1e-05,2.36278]
[1779638883970,46.09,76489.06,0.0,-0.98817,1e-05,2.36278]
[1779638884072,46.09,76484.92,0.0,-0.98821,1e-05,2.35631]
[1779638886112,46.09,76485.25,0.0,-0.98821,1e-05,2.35675]
[1779638886221,46.09,76483.64,0.0,-0.98822,1e-05,2.3542]
[1779638886700,46.09,76476.15,0.0,-0.98829,1e-05,2.34262]
[1779638887707,46.09,76475.28,0.0,-0.98829,1e-05,2.34125]
[1779638889788,46.09,76473.3,0.0,-0.98831,1e-05,2.33817]
[1779638889971,46.09,76473.3,0.0,-0.98831,1e-05,2.33817]
[1779638890072,46.09,76472.8,0.0,-0.98832,1e-05,2.33737]
[1779638890886,46.09,76472.8,0.0,-0.98832,1e-05,2.33737]
[1779638890971,46.09,76472.8,0.0,-0.98832,1e-05,2.33737]
[1779638896770,46.08,76473.61,0.0,-0.98831,1e-05,2.33839]
[1779638900798,46.08,76470.99,0.0,-0.98833,1e-05,2.33425]
[1779638902833,46.08,76471.56,0.0,-0.98833,1e-05,2.33509]
[1779638902973,46.08,76471.56,0.0,-0.98833,1e-05,2.33509]
[1779638903075,46.08,76471.53,0.0,-0.98833,1e-05,2.33501]
[1779638903816,46.08,76471.53,0.0,-0.98833,1e-05,2.33501]
[1779638903971,46.08,76471.53,0.0,-0.98833,1e-05,2.33501]
[1779638909861,46.08,76470.79,0.0,-0.98834,1e-05,2.33365]
[1779638910487,46.08,76470.79,0.0,-0.98834,1e-05,2.33365]
[1779638910721,46.08,76470.79,0.0,-0.98834,1e-05,2.33365]
[1779638910868,46.08,76471.37,0.0,-0.98833,1e-05,2.33451]
[1779638911803,46.08,76471.37,0.0,-0.98833,1e-05,2.33451]
[1779638911970,46.08,76471.37,0.0,-0.98833,1e-05,2.33451]
[1779638917918,46.08,76470.19,0.0,-0.98835,1e-05,2.33114]
[1779638918816,46.08,76470.19,0.0,-0.98835,1e-05,2.33114]
[1779638918970,46.08,76470.19,0.0,-0.98835,1e-05,2.33114]
[1779638919033,46.08,76474.16,0.0,-0.98832,1e-05,2.33719]
[1779638920478,46.08,76474.9,0.0,-0.98831,1e-05,2.33828]
[1779638920720,46.08,76474.9,0.0,-0.98831,1e-05,2.33828]
[1779638925974,46.08,76475.44,0.0,-0.98831,1e-05,2.33891]
[1779638926693,46.08,76475.44,0.0,-0.98831,1e-05,2.33891]
[1779638926720,46.08,76475.44,0.0,-0.98831,1e-05,2.33891]
[1779638927157,46.08,76475.44,0.0,-0.98831,1e-05,2.33891]
[1779638927219,46.08,76476.48,0.0,-0.9883,1e-05,2.34046]
[1779638927988,46.08,76475.81,0.0,-0.9883,1e-05,2.33939]
[1779638932426,46.08,76475.89,0.0,-0.9883,1e-05,2.33933]
[1779638932469,46.08,76475.89,0.0,-0.9883,1e-05,2.33933]
[1779638935041,46.08,76470.81,0.0,-0.98835,1e-05,2.33141]
[1779638936048,46.08,76467.71,0.0,-0.98838,1e-05,2.32664]
[1779638936257,46.08,76467.71,0.0,-0.98838,1e-05,2.32664]
[1779638936470,46.08,76467.71,0.0,-0.98838,1e-05,2.32664]
[1779638937055,46.08,76466.58,0.0,-0.98839,1e-05,2.32489]
[1779638937555,46.08,76466.58,0.0,-0.98839,1e-05,2.32489]
[1779638937722,46.08,76466.58,0.0,-0.98839,1e-05,2.32489]
[1779638943097,46.08,76467.39,0.0,-0.98838,1e-05,2.326]
[1779638947432,46.08,76466.79,0.0,-0.98839,1e-05,2.325]
[1779638947470,46.08,76466.79,0.0,-0.98839,1e-05,2.325]
[1779638948132,46.08,76467.08,0.0,-0.98838,1e-05,2.32542]
[1779638949742,46.08,76467.05,0.0,-0.98838,1e-05,2.32536]
[1779638949970,46.08,76467.05,0.0,-0.98838,1e-05,2.32536]
[1779638952334,46.08,76467.84,0.0,-0.98838,1e-05,2.32651]
[1779638952470,46.08,76467.84,0.0,-0.98838,1e-05,2.32651]
[1779638953167,46.08,76468.78,0.0,-0.98837,1e-05,2.32793]
[1779638953617,46.08,76468.78,0.0,-0.98837,1e-05,2.32793]
[1779638953720,46.08,76468.78,0.0,-0.98837,1e-05,2.32793]
[1779638957195,46.08,76475.53,0.0,-0.98831,1e-05,2.33818]
[1779638958259,46.08,76476.42,0.0,-0.9883,1e-05,2.33951]
[1779638958470,46.08,76476.42,0.0,-0.9883,1e-05,2.33951]
[1779638959138,46.08,76476.42,0.0,-0.9883,1e-05,2.33951]
[1779638959220,46.08,76476.42,0.0,-0.9883,1e-05,2.33951]
[1779638959209,46.08,76476.15,0.0,-0.98831,1e-05,2.33906]
[1779638963381,46.08,76476.42,0.0,-0.9883,1e-05,2.33933]
[1779638963470,46.08,76476.42,0.0,-0.9883,1e-05,2.33933]
[1779638964202,46.08,76476.42,0.0,-0.9883,1e-05,2.33933]
[1779638964222,46.08,76476.42,0.0,-0.9883,1e-05,2.33933]
[1779638963627,46.08,76476.42,0.0,-0.9883,1e-05,2.3393]
[1779638964804,46.08,76476.42,0.0,-0.9883,1e-05,2.3393]
[1779638964904,46.08,76476.42,0.0,-0.9883,1e-05,2.33926]
[1779638965253,46.08,76480.63,0.0,-0.98827,1e-05,2.34572]
[1779638966260,46.08,76484.36,0.0,-0.98824,1e-05,2.35141]
[1779638968395,46.08,76484.91,0.0,-0.98823,1e-05,2.3522]
[1779638968461,46.08,76485.92,0.0,-0.98822,1e-05,2.3537]
[1779638972302,46.07,76488.14,0.0,-0.98821,1e-05,2.35548]
[1779638977337,46.07,76488.28,0.0,-0.98821,1e-05,2.35538]
[1779638980004,46.07,76487.51,0.0,-0.98822,1e-05,2.35413]
[1779638980220,46.07,76487.51,0.0,-0.98822,1e-05,2.35413]
[1779638980044,46.07,76486.94,0.0,-0.98823,1e-05,2.35314]
[1779638980559,46.07,76486.9,0.0,-0.98823,1e-05,2.35302]
[1779638982419,46.07,76486.93,0.0,-0.98823,1e-05,2.35306]
[1779638982472,46.07,76486.93,0.0,-0.98823,1e-05,2.35306]
[1779638986313,46.07,76488.61,0.0,-0.98821,1e-05,2.35542]
[1779638986470,46.07,76488.61,0.0,-0.98821,1e-05,2.35542]
[1779638986571,46.07,76490.73,0.0,-0.98819,1e-05,2.35863]
[1779638988109,46.07,76490.73,0.0,-0.98819,1e-05,2.35863]
[1779638988220,46.07,76490.73,0.0,-0.98819,1e-05,2.35863]
[1779638989427,46.07,76493.29,0.0,-0.98817,1e-05,2.36239]
[1779638993458,46.07,76496.75,0.0,-0.98814,1e-05,2.36744]
[1779638996543,46.07,76496.93,0.0,-0.98814,1e-05,2.36755]
[1779638996719,46.07,76496.93,0.0,-0.98814,1e-05,2.36755]
[1779638999502,46.07,76500.04,0.0,-0.98812,1e-05,2.37201]
[1779639001868,46.07,76500.04,0.0,-0.98812,1e-05,2.37201]
[1779639002097,46.07,76509.52,0.0,-0.98804,1e-05,2.38656]
[1779639002657,46.07,76509.52,0.0,-0.98804,1e-05,2.38656]
[1779639002764,46.07,76519.91,0.0,-0.98794,1e-05,2.40279]
[1779639004540,46.07,76521.78,0.0,-0.98793,1e-05,2.40531]
[1779639005507,46.07,76521.78,0.0,-0.98793,1e-05,2.40531]
[1779639005548,46.07,76525.37,0.0,-0.9879,1e-05,2.41079]
[1779639006555,46.06,76527.6,0.0,-0.98788,1e-05,2.41412]
[1779639007562,46.06,76529.63,0.0,-0.98786,1e-05,2.41714]
[1779639008569,46.06,76524.32,0.0,-0.98791,1e-05,2.40861]
[1779639010584,46.06,76522.25,0.0,-0.98793,1e-05,2.40504]
[1779639011378,46.06,76522.25,0.0,-0.98793,1e-05,2.40504]
[1779639011470,46.06,76522.25,0.0,-0.98793,1e-05,2.40504]
[1779639012598,46.06,76526.16,0.0,-0.9879,1e-05,2.41085]
[1779639013521,46.06,76526.16,0.0,-0.9879,1e-05,2.41085]
[1779639013720,46.06,76526.16,0.0,-0.9879,1e-05,2.41085]
[1779639014210,46.06,76526.16,0.0,-0.9879,1e-05,2.41085]
[1779639014220,46.06,76526.16,0.0,-0.9879,1e-05,2.41085]
[1779639014292,46.06,76524.69,0.0,-0.98791,1e-05,2.4082]
[1779639017633,46.06,76527.01,0.0,-0.9879,1e-05,2.41134]
[1779639018640,46.06,76529.76,0.0,-0.98787,1e-05,2.41549]
[1779639019545,46.06,76529.76,0.0,-0.98787,1e-05,2.41549]
[1779639019732,46.06,76529.76,0.0,-0.98787,1e-05,2.41549]
[1779639019834,46.06,76537.89,0.0,-0.9878,1e-05,2.42813]
[1779639020654,46.06,76540.0,0.0,-0.98778,1e-05,2.43126]
[1779639021916,46.06,76540.0,0.0,-0.98778,1e-05,2.43126]
[1779639021969,46.06,76540.0,0.0,-0.98778,1e-05,2.43126]
[1779639022095,46.06,76540.0,0.0,-0.98778,1e-05,2.43126]
[1779639022220,46.06,76540.0,0.0,-0.98778,1e-05,2.43126]
[1779639022316,46.05,76540.64,0.0,-0.98778,1e-05,2.43186]
[1779639024682,46.05,76544.92,0.0,-0.98774,1e-05,2.43822]
[1779639026696,46.05,76546.64,0.0,-0.98773,1e-05,2.4405]
[1779639027566,46.05,76546.64,0.0,-0.98773,1e-05,2.4405]
[1779639027721,46.05,76546.64,0.0,-0.98773,1e-05,2.4405]
[1779639032310,46.05,76546.93,0.0,-0.98773,1e-05,2.44008]
[1779639032053,46.05,76541.31,0.0,-0.98779,1e-05,2.42954]
[1779639032470,46.05,76541.31,0.0,-0.98779,1e-05,2.42954]
[1779639032738,46.05,76536.58,0.0,-0.98784,1e-05,2.42186]
[1779639033723,46.05,76536.58,0.0,-0.98784,1e-05,2.42186]
[1779639033745,46.05,76536.66,0.0,-0.98784,1e-05,2.4218]
[1779639035463,46.04,76538.93,0.0,-0.98782,1e-05,2.4252]
[1779639035470,46.04,76538.93,0.0,-0.98782,1e-05,2.4252]
[1779639040794,46.04,76542.1,0.0,-0.9878,1e-05,2.42905]
[1779639041826,46.04,76542.1,0.0,-0.9878,1e-05,2.42905]
[1779639041970,46.04,76542.1,0.0,-0.9878,1e-05,2.42905]
[1779639044620,46.04,76538.01,0.0,-0.98784,1e-05,2.42202]
[1779639044720,46.04,76538.01,0.0,-0.98784,1e-05,2.42202]
[1779639044822,46.04,76539.62,0.0,-0.98782,1e-05,2.42437]
[1779639045721,46.04,76539.62,0.0,-0.98782,1e-05,2.42437]
[1779639049740,46.04,76541.13,0.0,-0.98781,1e-05,2.426]
[1779639049971,46.04,76541.13,0.0,-0.98781,1e-05,2.426]
[1779639050880,46.03,76540.71,0.0,-0.98782,1e-05,2.42514]
[1779639050973,46.03,76540.71,0.0,-0.98782,1e-05,2.42514]
[1779639050981,46.03,76541.38,0.0,-0.98781,1e-05,2.42601]
[1779639054655,46.03,76538.81,0.0,-0.98784,1e-05,2.42137]
[1779639054719,46.03,76538.81,0.0,-0.98784,1e-05,2.42137]
[1779639057625,46.03,76540.09,0.0,-0.98783,1e-05,2.42285]
[1779639057721,46.03,76540.09,0.0,-0.98783,1e-05,2.42285]
[1779639057929,46.03,76539.76,0.0,-0.98783,1e-05,2.42214]
[1779639059742,46.03,76537.75,0.0,-0.98785,1e-05,2.41879]
[1779639059971,46.03,76537.75,0.0,-0.98785,1e-05,2.41879]
[1779639064245,46.03,76534.98,0.0,-0.98788,1e-05,2.41371]
[1779639064263,46.02,76534.72,0.0,-0.98789,1e-05,2.41296]
[1779639064469,46.02,76534.72,0.0,-0.98789,1e-05,2.41296]
[1779639065835,46.02,76535.52,0.0,-0.98788,1e-05,2.41422]
[1779639065970,46.02,76535.52,0.0,-0.98788,1e-05,2.41422]
[1779639071020,46.02,76529.75,0.0,-0.98794,1e-05,2.40414]
[1779639072345,46.02,76529.75,0.0,-0.98794,1e-05,2.40414]
[1779639072470,46.02,76527.15,0.0,-0.98796,1e-05,2.39991]
[1779639074872,46.02,76526.25,0.0,-0.98797,1e-05,2.39821]
[1779639074969,46.02,76526.25,0.0,-0.98797,1e-05,2.39821]
[1779639075048,46.02,76526.14,0.0,-0.98797,1e-05,2.39789]
[1779639078069,46.02,76518.92,0.0,-0.98804,1e-05,2.38618]
[1779639080084,46.02,76516.67,0.0,-0.98806,1e-05,2.38241]
[1779639080968,46.02,76516.67,0.0,-0.98806,1e-05,2.38241]
[1779639081224,46.02,76516.67,0.0,-0.98806,1e-05,2.38241]
[1779639085299,46.01,76515.12,0.0,-0.98808,1e-05,2.37953]
[1779639085470,46.01,76514.71,0.0,-0.98808,1e-05,2.37878]
[1779639085533,46.01,76514.71,0.0,-0.98808,1e-05,2.37868]
[1779639087132,46.01,76511.08,0.0,-0.98811,1e-05,2.37293]
[1779639089716,46.01,76509.75,0.0,-0.98813,1e-05,2.37066]
[1779639089971,46.01,76509.75,0.0,-0.98813,1e-05,2.37066]
[1779639095939,46.01,76510.94,0.0,-0.98813,1e-05,2.37067]
[1779639095971,46.01,76510.94,0.0,-0.98813,1e-05,2.37067]
[1779639096195,46.01,76510.82,0.0,-0.98813,1e-05,2.37031]
[1779639097265,46.01,76510.82,0.0,-0.98813,1e-05,2.37031]
[1779639097470,46.01,76511.91,0.0,-0.98812,1e-05,2.37183]
[1779639103244,46.01,76512.0,0.0,-0.98812,1e-05,2.37144]
[1779639104850,46.01,76512.37,0.0,-0.98812,1e-05,2.37193]
[1779639104971,46.01,76512.37,0.0,-0.98812,1e-05,2.37193]
[1779639105811,46.01,76510.72,0.0,-0.98813,1e-05,2.36937]
[1779639105970,46.01,76510.72,0.0,-0.98813,1e-05,2.36937]
[1779639106267,46.01,76511.59,0.0,-0.98813,1e-05,2.37055]
[1779639111302,46.0,76512.25,0.0,-0.98812,1e-05,2.37115]
[1779639114887,46.0,76512.24,0.0,-0.98812,1e-05,2.37089]
[1779639114970,46.0,76512.24,0.0,-0.98812,1e-05,2.37089]
[1779639119037,46.0,76511.1,0.0,-0.98814,1e-05,2.36879]
[1779639119221,46.0,76511.1,0.0,-0.98814,1e-05,2.36879]
[1779639119358,46.0,76510.76,0.0,-0.98814,1e-05,2.36819]
[1779639121490,46.0,76509.09,0.0,-0.98816,1e-05,2.36545]
[1779639121723,46.0,76509.09,0.0,-0.98816,1e-05,2.36545]
[1779639123156,46.0,76508.97,0.0,-0.98816,1e-05,2.36519]
[1779639123221,46.0,76508.97,0.0,-0.98816,1e-05,2.36519]
[1779639123386,46.0,76508.75,0.0,-0.98816,1e-05,2.36478]
[1779639129144,46.0,76505.82,0.0,-0.98819,1e-05,2.35996]
[1779639129445,46.0,76505.28,0.0,-0.98819,1e-05,2.35907]
[1779639132223,46.0,76505.45,0.0,-0.98819,1e-05,2.3592]
[1779639132324,46.0,76500.81,0.0,-0.98823,1e-05,2.35193]
[1779639132469,46.0,76500.81,0.0,-0.98823,1e-05,2.35193]
[1779639134897,46.0,76497.33,0.0,-0.98826,1e-05,2.34652]
[1779639134970,46.0,76497.33,0.0,-0.98826,1e-05,2.34652]
[1779639134998,46.0,76496.65,0.0,-0.98827,1e-05,2.34543]
[1779639135796,46.0,76496.65,0.0,-0.98827,1e-05,2.34543]
[1779639135970,46.0,76496.65,0.0,-0.98827,1e-05,2.34543]
[1779639141519,46.0,76493.94,0.0,-0.98829,1e-05,2.34102]
[1779639143905,46.0,76494.09,0.0,-0.98829,1e-05,2.34123]
[1779639143970,46.0,76494.09,0.0,-0.98829,1e-05,2.34123]
[1779639146072,46.0,76493.2,0.0,-0.9883,1e-05,2.33981]
[1779639146220,46.0,76493.2,0.0,-0.9883,1e-05,2.33981]
[1779639146321,46.0,76492.69,0.0,-0.98831,1e-05,2.33898]
[1779639148765,46.0,76491.98,0.0,-0.98831,1e-05,2.33787]
[1779639148969,46.0,76491.98,0.0,-0.98831,1e-05,2.33787]
[1779639154396,46.0,76493.57,0.0,-0.98831,1e-05,2.33883]
[1779639159648,46.0,76493.4,0.0,-0.98831,1e-05,2.33844]
[1779639161068,46.0,76493.4,0.0,-0.98831,1e-05,2.33844]
[1779639161221,46.0,76493.4,0.0,-0.98831,1e-05,2.33844]
[1779639161821,46.0,76498.77,0.0,-0.98826,1e-05,2.34666]
[1779639163750,46.0,76502.84,0.0,-0.98823,1e-05,2.35286]
[1779639164841,46.0,76502.84,0.0,-0.98823,1e-05,2.35286]
[1779639164969,46.0,76502.84,0.0,-0.98823,1e-05,2.35286]
[1779639165064,46.0,76503.78,0.0,-0.98822,1e-05,2.35427]
[1779639167471,46.0,76506.06,0.0,-0.9882,1e-05,2.35769]
[1779639172740,45.99,76507.3,0.0,-0.98819,1e-05,2.35927]
[1779639177774,45.99,76507.48,0.0,-0.98819,1e-05,2.35928]
[1779639178946,45.99,76507.48,0.0,-0.98819,1e-05,2.35928]
[1779639178970,45.99,76507.48,0.0,-0.98819,1e-05,2.35928]
[1779639179071,45.99,76507.48,0.0,-0.98819,1e-05,2.35922]
[1779639180803,45.99,76507.31,0.0,-0.98819,1e-05,2.3589]
[1779639180969,45.99,76507.31,0.0,-0.98819,1e-05,2.3589]
[1779639181684,45.99,76504.48,0.0,-0.98822,1e-05,2.35448]
[1779639181802,45.99,76500.24,0.0,-0.98825,1e-05,2.34789]
[1779639183236,45.99,76500.24,0.0,-0.98825,1e-05,2.34789]
[1779639183470,45.99,76500.24,0.0,-0.98825,1e-05,2.34789]
[1779639183462,45.99,76498.96,0.0,-0.98827,1e-05,2.34585]
[1779639188960,45.99,76495.8,0.0,-0.98829,1e-05,2.34088]
[1779639188970,45.99,76495.8,0.0,-0.98829,1e-05,2.34088]
[1779639189062,45.99,76494.93,0.0,-0.9883,1e-05,2.33952]
[1779639193470,45.99,76492.3,0.0,-0.98832,1e-05,2.33544]
[1779639199052,45.99,76492.61,0.0,-0.98832,1e-05,2.33588]
[1779639199219,45.99,76492.61,0.0,-0.98832,1e-05,2.33588]
[1779639199225,45.99,76492.61,0.0,-0.98832,1e-05,2.33587]
[1779639202742,45.99,76493.45,0.0,-0.98831,1e-05,2.33713]
[1779639202971,45.99,76493.45,0.0,-0.98831,1e-05,2.33713]
[1779639207428,45.99,76490.5,0.0,-0.98834,1e-05,2.33259]
[1779639211720,45.99,76489.98,0.0,-0.98835,1e-05,2.33039]
[1779639211953,45.99,76489.98,0.0,-0.98835,1e-05,2.33039]
[1779639211970,45.99,76489.98,0.0,-0.98835,1e-05,2.33039]
[1779639212013,45.99,76490.26,0.0,-0.98835,1e-05,2.33082]
[1779639213020,45.99,76496.25,0.0,-0.9883,1e-05,2.34001]
[1779639214027,45.99,76504.29,0.0,-0.98823,1e-05,2.35237]
[1779639215034,45.99,76503.48,0.0,-0.98823,1e-05,2.35108]
[1779639215653,45.99,76503.48,0.0,-0.98823,1e-05,2.35108]
[1779639215720,45.99,76503.48,0.0,-0.98823,1e-05,2.35108]
[1779639216315,45.99,76503.48,0.0,-0.98823,1e-05,2.35108]
[1779639216470,45.99,76503.48,0.0,-0.98823,1e-05,2.35108]
[1779639216416,45.99,76502.2,0.0,-0.98825,1e-05,2.34903]
[1779639220707,45.99,76502.49,0.0,-0.98824,1e-05,2.34937]
[1779639220720,45.99,76502.49,0.0,-0.98824,1e-05,2.34937]
[1779639220877,45.99,76502.49,0.0,-0.98824,1e-05,2.34937]
[1779639220978,45.99,76502.49,0.0,-0.98824,1e-05,2.34937]
[1779639221076,45.99,76502.37,0.0,-0.98825,1e-05,2.34915]
[1779639226111,45.99,76502.53,0.0,-0.98825,1e-05,2.34921]
[1779639231146,45.99,76499.2,0.0,-0.98828,1e-05,2.3439]
[1779639233838,45.99,76498.19,0.0,-0.98828,1e-05,2.34229]
[1779639233933,45.99,76498.19,0.0,-0.98828,1e-05,2.34229]
[1779639233984,45.99,76498.19,0.0,-0.98828,1e-05,2.34229]
[1779639234167,45.99,76497.45,0.0,-0.98829,1e-05,2.34112]
[1779639240209,45.99,76496.5,0.0,-0.9883,1e-05,2.33952]
[1779639240641,45.99,76496.5,0.0,-0.9883,1e-05,2.33952]
[1779639240720,45.99,76496.5,0.0,-0.9883,1e-05,2.33952]
[1779639240914,45.99,76496.5,0.0,-0.9883,1e-05,2.33952]
[1779639240970,45.99,76496.5,0.0,-0.9883,1e-05,2.33952]
[1779639241216,45.99,76497.3,0.0,-0.98829,1e-05,2.34073]
[1779639244813,45.99,76499.23,0.0,-0.98828,1e-05,2.34363]
[1779639244970,45.99,76499.23,0.0,-0.98828,1e-05,2.34363]
[1779639245244,45.99,76500.07,0.0,-0.98827,1e-05,2.3449]
[1779639245639,45.99,76500.07,0.0,-0.98827,1e-05,2.3449]
[1779639245721,45.99,76500.07,0.0,-0.98827,1e-05,2.3449]
[1779639251286,45.99,76500.68,0.0,-0.98827,1e-05,2.34567]
[1779639252093,45.99,76500.68,0.0,-0.98827,1e-05,2.34567]
[1779639252219,45.99,76500.68,0.0,-0.98827,1e-05,2.34567]
[1779639252360,45.99,76500.68,0.0,-0.98827,1e-05,2.34567]
[1779639252470,45.99,76500.68,0.0,-0.98827,1e-05,2.34567]
[1779639252461,45.99,76500.63,0.0,-0.98827,1e-05,2.34552]
[1779639258335,45.99,76504.56,0.0,-0.98823,1e-05,2.35142]
[1779639261762,45.99,76506.24,0.0,-0.98822,1e-05,2.35389]
[1779639261953,45.99,76506.24,0.0,-0.98822,1e-05,2.35389]
[1779639261972,45.99,76506.24,0.0,-0.98822,1e-05,2.35389]
[1779639262364,45.99,76505.18,0.0,-0.98823,1e-05,2.35221]
[1779639268406,45.98,76507.81,0.0,-0.98821,1e-05,2.35594]
[1779639269198,45.98,76507.81,0.0,-0.98821,1e-05,2.35594]
[1779639269220,45.98,76507.81,0.0,-0.98821,1e-05,2.35594]
[1779639270392,45.98,76507.77,0.0,-0.98821,1e-05,2.35583]
[1779639270470,45.98,76507.77,0.0,-0.98821,1e-05,2.35583]
[1779639270493,45.98,76507.61,0.0,-0.98821,1e-05,2.35553]
[1779639276462,45.98,76507.88,0.0,-0.98822,1e-05,2.35428]
[1779639278476,45.98,76511.67,0.0,-0.98818,1e-05,2.36005]
[1779639280490,45.98,76515.8,0.0,-0.98815,1e-05,2.36634]
[1779639280625,45.98,76515.8,0.0,-0.98815,1e-05,2.36634]
[1779639280720,45.98,76515.8,0.0,-0.98815,1e-05,2.36634]
[1779639286532,45.98,76519.51,0.0,-0.98812,1e-05,2.37165]
[1779639291567,45.98,76519.08,0.0,-0.98812,1e-05,2.37058]
[1779639296603,45.98,76518.79,0.0,-0.98813,1e-05,2.36973]
[1779639297677,45.98,76518.79,0.0,-0.98813,1e-05,2.36973]
[1779639297720,45.98,76518.79,0.0,-0.98813,1e-05,2.36973]
[1779639297741,45.98,76518.79,0.0,-0.98813,1e-05,2.36973]
[1779639297976,45.98,76518.79,0.0,-0.98813,1e-05,2.36973]
[1779639298078,45.98,76518.97,0.0,-0.98813,1e-05,2.36992]
[1779639301638,45.98,76514.97,0.0,-0.98816,1e-05,2.36337]
[1779639302673,45.98,76514.97,0.0,-0.98816,1e-05,2.36337]
[1779639302720,45.98,76514.97,0.0,-0.98816,1e-05,2.36337]
[1779639302874,45.98,76514.97,0.0,-0.98816,1e-05,2.36337]
[1779639302969,45.98,76514.97,0.0,-0.98816,1e-05,2.36337]
[1779639303070,45.98,76512.99,0.0,-0.98818,1e-05,2.36023]
[1779639310701,45.97,76513.34,0.0,-0.98818,1e-05,2.36021]
[1779639315351,45.97,76513.1,0.0,-0.98819,1e-05,2.35961]
[1779639315469,45.97,76513.1,0.0,-0.98819,1e-05,2.35961]
[1779639320771,45.97,76518.3,0.0,-0.98814,1e-05,2.3673]
[1779639321778,45.97,76525.18,0.0,-0.98808,1e-05,2.37791]
[1779639322785,45.97,76529.31,0.0,-0.98805,1e-05,2.38424]
[1779639324195,45.97,76529.31,0.0,-0.98805,1e-05,2.38424]
[1779639324220,45.97,76529.31,0.0,-0.98805,1e-05,2.38424]
[1779639324249,45.97,76529.31,0.0,-0.98805,1e-05,2.38424]
[1779639324470,45.97,76529.31,0.0,-0.98805,1e-05,2.38424]
[1779639324546,45.97,76531.02,0.0,-0.98803,1e-05,2.38666]
[1779639329836,45.97,76538.58,0.0,-0.98797,1e-05,2.39786]
[1779639335129,45.96,76540.52,0.0,-0.98796,1e-05,2.39891]
[1779639335221,45.96,76540.52,0.0,-0.98796,1e-05,2.39891]
[1779639335230,45.96,76540.52,0.0,-0.98796,1e-05,2.39891]
[1779639335470,45.96,76540.52,0.0,-0.98796,1e-05,2.39891]
[1779639335571,45.96,76540.4,0.0,-0.98796,1e-05,2.39858]
[1779639337576,45.96,76544.21,0.0,-0.98793,1e-05,2.40412]
[1779639337892,45.96,76552.21,0.0,-0.98786,1e-05,2.41672]
[1779639338899,45.96,76557.38,0.0,-0.98782,1e-05,2.42471]
[1779639341919,45.96,76551.49,0.0,-0.98787,1e-05,2.41487]
[1779639343063,45.96,76551.49,0.0,-0.98787,1e-05,2.41487]
[1779639343220,45.96,76551.49,0.0,-0.98787,1e-05,2.41487]
[1779639343420,45.96,76551.49,0.0,-0.98787,1e-05,2.41487]
[1779639343471,45.96,76551.49,0.0,-0.98787,1e-05,2.41487]
[1779639343572,45.96,76547.91,0.0,-0.98791,1e-05,2.40891]
[1779639348981,45.96,76554.23,0.0,-0.98785,1e-05,2.41811]
[1779639349986,45.96,76560.73,0.0,-0.9878,1e-05,2.42822]
[1779639351437,45.96,76560.73,0.0,-0.9878,1e-05,2.42822]
[1779639351470,45.96,76560.73,0.0,-0.9878,1e-05,2.42822]
[1779639351571,45.95,76563.76,0.0,-0.98777,1e-05,2.43265]
[1779639352287,45.95,76563.76,0.0,-0.98777,1e-05,2.43265]
[1779639352470,45.95,76563.76,0.0,-0.98777,1e-05,2.43265]
[1779639352571,45.95,76564.22,0.0,-0.98777,1e-05,2.43319]
[1779639355498,45.95,76565.4,0.0,-0.98776,1e-05,2.43487]
[1779639355719,45.95,76565.17,0.0,-0.98776,1e-05,2.43412]
[1779639360668,45.95,76563.8,0.0,-0.98778,1e-05,2.43138]
[1779639360719,45.95,76563.9,0.0,-0.98778,1e-05,2.43135]
[1779639360972,45.95,76563.9,0.0,-0.98778,1e-05,2.43135]
[1779639361066,45.95,76563.14,0.0,-0.98779,1e-05,2.42996]
[1779639362143,45.95,76601.68,0.0,-0.98744,1e-05,2.49147]
[1779639363090,45.95,76605.47,0.0,-0.9874,1e-05,2.49731]
[1779639363931,45.95,76605.47,0.0,-0.9874,1e-05,2.49731]
[1779639364097,45.95,76611.59,0.0,-0.98735,1e-05,2.50693]
[1779639365104,45.94,76603.78,0.0,-0.98742,1e-05,2.49395]
[1779639365785,45.94,76603.78,0.0,-0.98742,1e-05,2.49395]
[1779639366111,45.94,76598.18,0.0,-0.98748,1e-05,2.48461]
[1779639367118,45.94,76591.97,0.0,-0.98753,1e-05,2.47433]
[1779639369487,45.94,76590.19,0.0,-0.98755,1e-05,2.47096]
[1779639372154,45.94,76596.1,0.0,-0.9875,1e-05,2.47972]
[1779639373161,45.94,76599.26,0.0,-0.98748,1e-05,2.48455]
[1779639375187,45.93,76604.37,0.0,-0.98743,1e-05,2.49226]
[1779639376195,45.93,76617.39,0.0,-0.98731,1e-05,2.5131]
[1779639377210,45.93,76622.26,0.0,-0.98727,1e-05,2.52072]
[1779639380230,45.93,76624.47,0.0,-0.98726,1e-05,2.52331]
[1779639384561,45.93,76625.14,0.0,-0.98726,1e-05,2.52338]
[1779639384719,45.93,76625.14,0.0,-0.98726,1e-05,2.52338]
[1779639388287,45.92,76617.89,0.0,-0.98733,1e-05,2.50989]
[1779639390301,45.92,76612.97,0.0,-0.98738,1e-05,2.50128]
[1779639391661,45.92,76612.97,0.0,-0.98738,1e-05,2.50128]
[1779639391720,45.92,76612.97,0.0,-0.98738,1e-05,2.50128]
[1779639391714,45.91,76610.37,0.0,-0.98742,1e-05,2.49503]
[1779639393329,45.91,76615.26,0.0,-0.98737,1e-05,2.50267]
[1779639394331,45.91,76619.01,0.0,-0.98734,1e-05,2.50846]
[1779639395858,45.91,76619.24,0.0,-0.98734,1e-05,2.50853]
[1779639395928,45.91,76619.24,0.0,-0.98734,1e-05,2.50853]
[1779639395970,45.91,76619.24,0.0,-0.98734,1e-05,2.50853]
[1779639396345,45.91,76619.46,0.0,-0.98734,1e-05,2.50858]
[1779639397352,45.91,76615.43,0.0,-0.98738,1e-05,2.50172]
[1779639398359,45.91,76608.77,0.0,-0.98744,1e-05,2.49064]
[1779639399594,45.91,76608.77,0.0,-0.98744,1e-05,2.49064]
[1779639399597,45.91,76608.77,0.0,-0.98744,1e-05,2.49064]
[1779639399719,45.91,76608.77,0.0,-0.98744,1e-05,2.49064]
[1779639399674,45.91,76607.06,0.0,-0.98746,1e-05,2.48733]
[1779639403410,45.9,76610.53,0.0,-0.98743,1e-05,2.49214]
[1779639404408,45.9,76606.69,0.0,-0.98747,1e-05,2.48566]
[1779639404877,45.9,76606.69,0.0,-0.98747,1e-05,2.48566]
[1779639405415,45.9,76605.47,0.0,-0.98748,1e-05,2.48343]
[1779639407378,45.9,76604.6,0.0,-0.98749,1e-05,2.48176]
[1779639408442,45.9,76598.72,0.0,-0.98755,1e-05,2.47178]
[1779639410263,45.9,76599.22,0.0,-0.98755,1e-05,2.47233]
[1779639410472,45.9,76599.22,0.0,-0.98755,1e-05,2.47233]
[1779639410573,45.9,76596.86,0.0,-0.98757,1e-05,2.4683]
[1779639413462,45.9,76598.0,0.0,-0.98756,1e-05,2.46967]
[1779639413952,45.89,76599.04,0.0,-0.98755,1e-05,2.47111]
[1779639413971,45.89,76599.04,0.0,-0.98755,1e-05,2.47111]
[1779639414484,45.89,76599.17,0.0,-0.98755,1e-05,2.47109]
[1779639419520,45.89,76599.38,0.0,-0.98756,1e-05,2.47026]
[1779639421131,45.89,76599.28,0.0,-0.98756,1e-05,2.46986]
[1779639421189,45.89,76599.28,0.0,-0.98756,1e-05,2.46986]
[1779639421220,45.89,76599.28,0.0,-0.98756,1e-05,2.46986]
[1779639421534,45.89,76596.51,0.0,-0.98759,1e-05,2.46518]
[1779639424757,45.89,76596.33,0.0,-0.98759,1e-05,2.46442]
[1779639424970,45.89,76596.41,0.0,-0.98759,1e-05,2.46433]
[1779639425864,45.88,76596.23,0.0,-0.9876,1e-05,2.46381]
[1779639425970,45.88,76596.23,0.0,-0.9876,1e-05,2.46381]
[1779639426570,45.88,76598.74,0.0,-0.98757,1e-05,2.46762]
[1779639427576,45.88,76601.63,0.0,-0.98755,1e-05,2.47204]
[1779639429127,45.88,76602.16,0.0,-0.98754,1e-05,2.47266]
[1779639429221,45.88,76602.16,0.0,-0.98754,1e-05,2.47266]
[1779639431605,45.88,76606.5,0.0,-0.98751,1e-05,2.47893]
[1779639432612,45.88,76611.52,0.0,-0.98746,1e-05,2.48679]
[1779639434658,45.88,76612.47,0.0,-0.98746,1e-05,2.48808]
[1779639434663,45.88,76612.47,0.0,-0.98746,1e-05,2.48808]
[1779639434720,45.88,76612.47,0.0,-0.98746,1e-05,2.48808]
[1779639434760,45.88,76609.36,0.0,-0.98749,1e-05,2.48252]
[1779639440774,45.87,76608.04,0.0,-0.98751,1e-05,2.47937]
[1779639440776,45.87,76608.04,0.0,-0.98751,1e-05,2.47937]
[1779639440669,45.87,76611.4,0.0,-0.98748,1e-05,2.48429]
[1779639440970,45.87,76611.4,0.0,-0.98748,1e-05,2.48429]
[1779639441676,45.87,76611.46,0.0,-0.98748,1e-05,2.48413]
[1779639443690,45.87,76615.73,0.0,-0.98744,1e-05,2.49051]
[1779639444555,45.87,76615.73,0.0,-0.98744,1e-05,2.49051]
[1779639444598,45.87,76615.73,0.0,-0.98744,1e-05,2.49051]
[1779639444719,45.87,76615.73,0.0,-0.98744,1e-05,2.49051]
[1779639444754,45.87,76614.06,0.0,-0.98746,1e-05,2.48754]
[1779639447718,45.86,76611.28,0.0,-0.98749,1e-05,2.48227]
[1779639449448,45.86,76613.35,0.0,-0.98747,1e-05,2.48536]
[1779639449469,45.86,76613.35,0.0,-0.98747,1e-05,2.48536]
[1779639449732,45.86,76613.6,0.0,-0.98747,1e-05,2.48551]
[1779639450741,45.86,76619.4,0.0,-0.98742,1e-05,2.49464]
[1779639452756,45.86,76623.82,0.0,-0.98739,1e-05,2.49981]
[1779639453763,45.86,76626.52,0.0,-0.98737,1e-05,2.50391]
[1779639455297,45.86,76626.23,0.0,-0.98737,1e-05,2.50315]
[1779639455469,45.86,76626.23,0.0,-0.98737,1e-05,2.50315]
[1779639455777,45.86,76625.97,0.0,-0.98737,1e-05,2.50244]
[1779639457791,45.85,76621.34,0.0,-0.98742,1e-05,2.49435]
[1779639458798,45.85,76617.77,0.0,-0.98746,1e-05,2.48829]
[1779639458917,45.85,76617.77,0.0,-0.98746,1e-05,2.48829]
[1779639458919,45.85,76617.77,0.0,-0.98746,1e-05,2.48829]
[1779639458970,45.85,76617.77,0.0,-0.98746,1e-05,2.48829]
[1779639459805,45.85,76620.53,0.0,-0.98743,1e-05,2.49249]
[1779639460812,45.85,76623.65,0.0,-0.9874,1e-05,2.49728]
[1779639461819,45.85,76630.32,0.0,-0.98734,1e-05,2.50784]
[1779639462826,45.85,76641.71,0.0,-0.98724,1e-05,2.52614]
[1779639463833,45.85,76644.91,0.0,-0.98721,1e-05,2.53105]
[1779639465769,45.85,76644.91,0.0,-0.98721,1e-05,2.53105]
[1779639465826,45.85,76645.39,0.0,-0.98721,1e-05,2.53149]
[1779639466206,45.85,76645.39,0.0,-0.98721,1e-05,2.53149]
[1779639466296,45.84,76643.62,0.0,-0.98723,1e-05,2.52824]
[1779639470883,45.84,76637.32,0.0,-0.9873,1e-05,2.51623]
[1779639472675,45.84,76637.32,0.0,-0.9873,1e-05,2.51623]
[1779639472719,45.84,76637.32,0.0,-0.9873,1e-05,2.51623]
[1779639472753,45.84,76637.32,0.0,-0.9873,1e-05,2.51623]
[1779639472776,45.84,76637.05,0.0,-0.9873,1e-05,2.51515]
[1779639472970,45.84,76637.05,0.0,-0.9873,1e-05,2.51515]
[1779639473071,45.84,76637.93,0.0,-0.98729,1e-05,2.51659]
[1779639477667,45.83,76637.75,0.0,-0.9873,1e-05,2.51534]
[1779639477720,45.83,76637.75,0.0,-0.9873,1e-05,2.51534]
[1779639477736,45.83,76637.75,0.0,-0.9873,1e-05,2.51534]
[1779639477737,45.83,76635.78,0.0,-0.98732,1e-05,2.51149]
[1779639477970,45.83,76635.78,0.0,-0.98732,1e-05,2.51149]
[1779639478070,45.83,76633.71,0.0,-0.98734,1e-05,2.50812]
[1779639481562,45.83,76634.25,0.0,-0.98734,1e-05,2.50839]
[1779639481721,45.83,76634.25,0.0,-0.98734,1e-05,2.50839]
[1779639481961,45.83,76630.53,0.0,-0.98738,1e-05,2.50173]
[1779639486320,45.82,76628.6,0.0,-0.9874,1e-05,2.49773]
[1779639486424,45.82,76628.6,0.0,-0.9874,1e-05,2.49773]
[1779639486471,45.82,76628.6,0.0,-0.9874,1e-05,2.49773]
[1779639486526,45.82,76627.15,0.0,-0.98742,1e-05,2.4951]
[1779639491746,45.82,76625.23,0.0,-0.98744,1e-05,2.49116]
[1779639492035,45.82,76629.29,0.0,-0.98741,1e-05,2.49694]
[1779639493042,45.82,76624.34,0.0,-0.98745,1e-05,2.48863]
[1779639494356,45.82,76624.34,0.0,-0.98745,1e-05,2.48863]
[1779639494469,45.82,76624.34,0.0,-0.98745,1e-05,2.48863]
[1779639494650,45.82,76624.34,0.0,-0.98745,1e-05,2.48863]
[1779639494719,45.82,76624.34,0.0,-0.98745,1e-05,2.48863]
[1779639494752,45.81,76618.27,0.0,-0.98751,1e-05,2.47831]
[1779639495056,45.81,76610.14,0.0,-0.98759,1e-05,2.46521]
[1779639496627,45.81,76610.14,0.0,-0.98759,1e-05,2.46521]
[1779639496720,45.81,76610.14,0.0,-0.98759,1e-05,2.46521]
[1779639496728,45.81,76603.85,0.0,-0.98765,1e-05,2.45469]
[1779639498078,45.81,76601.53,0.0,-0.98767,1e-05,2.45077]
[1779639500092,45.81,76598.61,0.0,-0.9877,1e-05,2.44571]
[1779639501099,45.81,76589.12,0.0,-0.98779,1e-05,2.4304]
[1779639502106,45.81,76583.15,0.0,-0.98784,1e-05,2.42076]
[1779639503113,45.81,76580.11,0.0,-0.98787,1e-05,2.4158]
[1779639506134,45.81,76582.6,0.0,-0.98785,1e-05,2.41933]
[1779639509749,45.81,76581.81,0.0,-0.98786,1e-05,2.41779]
[1779639509971,45.8,76582.41,0.0,-0.98785,1e-05,2.41845]
[1779639510757,45.8,76582.41,0.0,-0.98785,1e-05,2.41845]
[1779639510856,45.8,76580.9,0.0,-0.98787,1e-05,2.41592]
[1779639510969,45.8,76580.9,0.0,-0.98787,1e-05,2.41592]
[1779639511169,45.8,76580.98,0.0,-0.98788,1e-05,2.41463]
[1779639514692,45.8,76580.33,0.0,-0.98788,1e-05,2.41333]
[1779639516172,45.8,76579.79,0.0,-0.98789,1e-05,2.4122]
[1779639516222,45.8,76579.79,0.0,-0.98789,1e-05,2.4122]
[1779639522158,45.8,76578.95,0.0,-0.9879,1e-05,2.41009]
[1779639522219,45.8,76578.95,0.0,-0.9879,1e-05,2.41009]
[1779639522341,45.8,76578.95,0.0,-0.9879,1e-05,2.41009]
[1779639522470,45.8,76578.95,0.0,-0.9879,1e-05,2.41009]
[1779639522571,45.8,76576.02,0.0,-0.98793,1e-05,2.40533]
[1779639523253,45.8,76573.31,0.0,-0.98795,1e-05,2.40094]
[1779639524566,45.8,76573.31,0.0,-0.98795,1e-05,2.40094]
[1779639524721,45.8,76573.31,0.0,-0.98795,1e-05,2.40094]
[1779639526274,45.8,76570.03,0.0,-0.98798,1e-05,2.39544]
[1779639529404,45.8,76569.39,0.0,-0.98799,1e-05,2.39423]
[1779639529469,45.8,76569.39,0.0,-0.98799,1e-05,2.39423]
[1779639529559,45.8,76569.41,0.0,-0.98799,1e-05,2.39416]
[1779639530222,45.8,76569.41,0.0,-0.98799,1e-05,2.39416]
[1779639532316,45.79,76563.9,0.0,-0.98804,1e-05,2.38521]
[1779639533137,45.79,76563.9,0.0,-0.98804,1e-05,2.38521]
[1779639533219,45.79,76563.9,0.0,-0.98804,1e-05,2.38521]
[1779639533323,45.79,76561.96,0.0,-0.98806,1e-05,2.38217]
[1779639536344,45.79,76558.82,0.0,-0.98809,1e-05,2.37703]
[1779639537488,45.79,76558.82,0.0,-0.98809,1e-05,2.37703]
[1779639537721,45.79,76558.82,0.0,-0.98809,1e-05,2.37703]
[1779639540222,45.79,76558.17,0.0,-0.9881,1e-05,2.3758]
[1779639540372,45.79,76558.34,0.0,-0.98809,1e-05,2.37599]
[1779639543392,45.79,76562.39,0.0,-0.98806,1e-05,2.38212]
[1779639545407,45.79,76567.58,0.0,-0.98801,1e-05,2.39008]
[1779639546220,45.79,76567.58,0.0,-0.98801,1e-05,2.39008]
[1779639550442,45.79,76573.22,0.0,-0.98797,1e-05,2.39841]
[1779639551096,45.79,76573.22,0.0,-0.98797,1e-05,2.39841]
[1779639551220,45.79,76573.22,0.0,-0.98797,1e-05,2.39841]
[1779639553704,45.79,76573.06,0.0,-0.98797,1e-05,2.39792]
[1779639553720,45.79,76573.06,0.0,-0.98797,1e-05,2.39792]
[1779639553805,45.79,76573.98,0.0,-0.98796,1e-05,2.39914]
[1779639555477,45.79,76582.03,0.0,-0.98789,1e-05,2.41171]
[1779639556484,45.79,76585.27,0.0,-0.98786,1e-05,2.4167]
[1779639561519,45.78,76585.9,0.0,-0.98786,1e-05,2.41695]
[1779639563533,45.78,76582.16,0.0,-0.9879,1e-05,2.41074]
[1779639568568,45.78,76581.96,0.0,-0.9879,1e-05,2.40973]
[1779639573603,45.78,76583.87,0.0,-0.9879,1e-05,2.41063]
[1779639578642,45.78,76584.28,0.0,-0.9879,1e-05,2.41059]
[1779639580656,45.77,76580.02,0.0,-0.98794,1e-05,2.40359]
[1779639585691,45.77,76578.35,0.0,-0.98796,1e-05,2.40033]
[1779639590727,45.77,76578.95,0.0,-0.98795,1e-05,2.40066]
[1779639595762,45.77,76578.8,0.0,-0.98796,1e-05,2.39982]
[1779639600797,45.77,76573.04,0.0,-0.98801,1e-05,2.39015]
[1779639602811,45.76,76566.66,0.0,-0.98807,1e-05,2.37993]
[1779639604825,45.76,76564.29,0.0,-0.98809,1e-05,2.37597]
[1779639609861,45.76,76570.01,0.0,-0.98805,1e-05,2.38456]
[1779639614897,45.76,76569.58,0.0,-0.98805,1e-05,2.38349]
[1779639619932,45.76,76569.88,0.0,-0.98805,1e-05,2.3836]
[1779639622953,45.76,76565.23,0.0,-0.98809,1e-05,2.37612]
[1779639624067,45.76,76562.77,0.0,-0.98812,1e-05,2.37222]
[1779639624220,45.76,76562.77,0.0,-0.98812,1e-05,2.37222]
[1779639624966,45.76,76561.88,0.0,-0.98812,1e-05,2.37079]
[1779639625564,45.76,76561.88,0.0,-0.98812,1e-05,2.37079]
[1779639630220,45.76,76563.7,0.0,-0.98811,1e-05,2.37346]
[1779639631447,45.76,76563.88,0.0,-0.98811,1e-05,2.37369]
[1779639631469,45.76,76563.88,0.0,-0.98811,1e-05,2.37369]
[1779639631547,45.76,76563.26,0.0,-0.98812,1e-05,2.37128]
[1779639634364,45.76,76560.9,0.0,-0.98814,1e-05,2.36751]
[1779639634470,45.76,76560.9,0.0,-0.98814,1e-05,2.36751]
[1779639638182,45.76,76558.16,0.0,-0.98817,1e-05,2.36313]
[1779639638220,45.76,76558.16,0.0,-0.98817,1e-05,2.36313]
[1779639638261,45.76,76558.16,0.0,-0.98817,1e-05,2.36313]
[1779639638470,45.76,76558.16,0.0,-0.98817,1e-05,2.36313]
[1779639638495,45.76,76558.14,0.0,-0.98817,1e-05,2.36308]
[1779639639073,45.76,76551.53,0.0,-0.98822,1e-05,2.35278]
[1779639641206,45.76,76551.06,0.0,-0.98823,1e-05,2.35204]
[1779639645586,45.76,76549.12,0.0,-0.98825,1e-05,2.349]
[1779639645719,45.76,76549.12,0.0,-0.98825,1e-05,2.349]
[1779639650789,45.76,76546.16,0.0,-0.98827,1e-05,2.3444]
[1779639650970,45.76,76546.16,0.0,-0.98827,1e-05,2.3444]
[1779639652163,45.76,76537.0,0.0,-0.98835,1e-05,2.33027]
[1779639653170,45.76,76536.37,0.0,-0.98836,1e-05,2.32933]
[1779639654969,45.76,76536.37,0.0,-0.98836,1e-05,2.32933]
[1779639655210,45.76,76536.12,0.0,-0.98836,1e-05,2.32897]
[1779639655220,45.76,76536.12,0.0,-0.98836,1e-05,2.32897]
[1779639655311,45.76,76535.86,0.0,-0.98836,1e-05,2.3286]
[1779639658205,45.76,76529.71,0.0,-0.98841,1e-05,2.31924]
[1779639660219,45.76,76526.76,0.0,-0.98844,1e-05,2.31481]
[1779639661690,45.76,76526.76,0.0,-0.98844,1e-05,2.31481]
[1779639661744,45.76,76526.76,0.0,-0.98844,1e-05,2.31481]
[1779639661868,45.76,76526.76,0.0,-0.98844,1e-05,2.31481]
[1779639661972,45.76,76526.41,0.0,-0.98844,1e-05,2.31438]
[1779639662039,45.76,76526.41,0.0,-0.98844,1e-05,2.31438]
[1779639664646,45.76,76525.96,0.0,-0.98845,1e-05,2.31375]
[1779639669397,45.76,76529.06,0.0,-0.98842,1e-05,2.31876]
[1779639669470,45.76,76529.06,0.0,-0.98842,1e-05,2.31876]
[1779639675018,45.76,76529.75,0.0,-0.98841,1e-05,2.32003]
[1779639680359,45.76,76526.85,0.0,-0.98843,1e-05,2.31585]
[1779639682299,45.76,76526.85,0.0,-0.98843,1e-05,2.31585]
[1779639682471,45.76,76526.85,0.0,-0.98843,1e-05,2.31585]
[1779639682479,45.76,76526.85,0.0,-0.98843,1e-05,2.31585]
[1779639682723,45.76,76526.85,0.0,-0.98843,1e-05,2.31585]
[1779639682824,45.76,76526.84,0.0,-0.98843,1e-05,2.31592]
[1779639687356,45.76,76526.03,0.0,-0.98844,1e-05,2.3148]
[1779639690078,45.76,76526.02,0.0,-0.98844,1e-05,2.31494]
[1779639690220,45.76,76526.02,0.0,-0.98844,1e-05,2.31494]
[1779639695464,45.76,76525.83,0.0,-0.98845,1e-05,2.3135]
[1779639700499,45.76,76526.67,0.0,-0.98844,1e-05,2.31496]
[1779639701611,45.76,76526.67,0.0,-0.98844,1e-05,2.31496]
[1779639701721,45.76,76526.67,0.0,-0.98844,1e-05,2.31496]
[1779639701738,45.76,76526.67,0.0,-0.98844,1e-05,2.31496]
[1779639701970,45.76,76526.67,0.0,-0.98844,1e-05,2.31496]
[1779639701983,45.76,76527.1,0.0,-0.98843,1e-05,2.31568]
[1779639705844,45.76,76527.12,0.0,-0.98843,1e-05,2.31577]
[1779639707037,45.76,76526.82,0.0,-0.98843,1e-05,2.31537]
[1779639707220,45.76,76526.77,0.0,-0.98844,1e-05,2.31529]
[1779639711185,45.76,76525.92,0.0,-0.98844,1e-05,2.3141]
[1779639711194,45.76,76525.92,0.0,-0.98844,1e-05,2.3141]
[1779639711220,45.76,76525.92,0.0,-0.98844,1e-05,2.3141]
[1779639711576,45.76,76526.34,0.0,-0.98844,1e-05,2.31478]
[1779639716611,45.77,76526.62,0.0,-0.98843,1e-05,2.31535]
[1779639721655,45.77,76533.17,0.0,-0.98838,1e-05,2.32553]
[1779639722660,45.77,76541.05,0.0,-0.98831,1e-05,2.33767]
[1779639723667,45.77,76548.5,0.0,-0.98824,1e-05,2.34918]
[1779639724274,45.77,76548.5,0.0,-0.98824,1e-05,2.34918]
[1779639724344,45.77,76548.5,0.0,-0.98824,1e-05,2.34918]
[1779639724470,45.77,76548.5,0.0,-0.98824,1e-05,2.34918]
[1779639724545,45.77,76548.5,0.0,-0.98824,1e-05,2.34918]
[1779639724674,45.77,76548.97,0.0,-0.98824,1e-05,2.34988]
[1779639729974,45.77,76551.4,0.0,-0.98822,1e-05,2.35352]
[1779639730220,45.76,76552.78,0.0,-0.98821,1e-05,2.35559]
[1779639730862,45.76,76552.78,0.0,-0.98821,1e-05,2.35559]
[1779639730970,45.76,76552.78,0.0,-0.98821,1e-05,2.35559]
[1779639731053,45.76,76553.44,0.0,-0.9882,1e-05,2.35657]
[1779639734569,45.76,76554.56,0.0,-0.98819,1e-05,2.35823]
[1779639734719,45.76,76554.56,0.0,-0.98819,1e-05,2.35823]
[1779639737765,45.76,76562.75,0.0,-0.98812,1e-05,2.3708]
[1779639739906,45.76,76563.31,0.0,-0.98812,1e-05,2.37161]
[1779639739970,45.76,76563.31,0.0,-0.98812,1e-05,2.37161]
[1779639739988,45.76,76563.31,0.0,-0.98812,1e-05,2.37161]
[1779639740071,45.76,76562.7,0.0,-0.98812,1e-05,2.37059]
[1779639740220,45.76,76562.7,0.0,-0.98812,1e-05,2.37059]
[1779639743913,45.76,76563.31,0.0,-0.98812,1e-05,2.37155]
[1779639749849,45.76,76565.65,0.0,-0.9881,1e-05,2.3746]
[1779639750164,45.76,76565.65,0.0,-0.9881,1e-05,2.3746]
[1779639750221,45.76,76565.65,0.0,-0.9881,1e-05,2.3746]
[1779639755891,45.76,76567.43,0.0,-0.98809,1e-05,2.37553]
[1779639760926,45.76,76567.32,0.0,-0.9881,1e-05,2.37496]
[1779639763995,45.76,76566.45,0.0,-0.98811,1e-05,2.37344]
[1779639764222,45.76,76566.45,0.0,-0.98811,1e-05,2.37329]
[1779639764392,45.76,76566.45,0.0,-0.98811,1e-05,2.37329]
[1779639764471,45.76,76566.45,0.0,-0.98811,1e-05,2.37329]
[1779639764954,45.76,76565.78,0.0,-0.98811,1e-05,2.37224]
[1779639769989,45.75,76565.81,0.0,-0.98811,1e-05,2.37181]
[1779639770722,45.75,76565.81,0.0,-0.98811,1e-05,2.37181]
[1779639770970,45.75,76565.81,0.0,-0.98811,1e-05,2.37181]
[1779639776031,45.75,76567.17,0.0,-0.98811,1e-05,2.37344]
[1779639781066,45.75,76567.42,0.0,-0.98811,1e-05,2.37342]
[1779639782209,45.75,76567.27,0.0,-0.98811,1e-05,2.3731]
[1779639782219,45.75,76567.27,0.0,-0.98811,1e-05,2.3731]
[1779639782628,45.75,76567.27,0.0,-0.98811,1e-05,2.3731]
[1779639782720,45.75,76567.27,0.0,-0.98811,1e-05,2.3731]
[1779639783080,45.75,76567.51,0.0,-0.98811,1e-05,2.37339]
[1779639788115,45.75,76566.55,0.0,-0.98812,1e-05,2.3715]
[1779639788767,45.75,76566.55,0.0,-0.98812,1e-05,2.3715]
[1779639788960,45.75,76566.55,0.0,-0.98812,1e-05,2.3715]
[1779639788970,45.75,76566.55,0.0,-0.98812,1e-05,2.3715]
[1779639789816,45.75,76566.55,0.0,-0.98812,1e-05,2.3715]
[1779639790129,45.75,76566.5,0.0,-0.98812,1e-05,2.37128]
[1779639795164,45.75,76566.62,0.0,-0.98812,1e-05,2.37112]
[1779639799678,45.75,76566.97,0.0,-0.98812,1e-05,2.37147]
[1779639799720,45.75,76566.97,0.0,-0.98812,1e-05,2.37147]
[1779639800106,45.75,76566.97,0.0,-0.98812,1e-05,2.37147]
[1779639800157,45.75,76566.97,0.0,-0.98812,1e-05,2.37135]
[1779639800220,45.75,76566.97,0.0,-0.98812,1e-05,2.37135]
[1779639806732,45.75,76567.27,0.0,-0.98812,1e-05,2.3715]
[1779639806969,45.75,76567.27,0.0,-0.98812,1e-05,2.3715]
[1779639815304,45.74,76567.46,0.0,-0.98813,1e-05,2.36985]
[1779639817677,45.74,76567.39,0.0,-0.98813,1e-05,2.36969]
[1779639817720,45.74,76567.39,0.0,-0.98813,1e-05,2.36969]
[1779639821440,45.74,76567.48,0.0,-0.98813,1e-05,2.36963]
[1779639821470,45.74,76567.48,0.0,-0.98813,1e-05,2.36963]
[1779639821542,45.74,76567.54,0.0,-0.98813,1e-05,2.36967]
[1779639827466,45.74,76567.06,0.0,-0.98813,1e-05,2.36866]
[1779639827719,45.74,76567.06,0.0,-0.98813,1e-05,2.36866]
[1779639835074,45.74,76567.44,0.0,-0.98813,1e-05,2.36893]
[1779639835175,45.74,76564.12,0.0,-0.98816,1e-05,2.3636]
[1779639835221,45.74,76564.12,0.0,-0.98816,1e-05,2.3636]
[1779639835298,45.74,76564.12,0.0,-0.98816,1e-05,2.3636]
[1779639835471,45.74,76564.12,0.0,-0.98816,1e-05,2.3636]
[1779639835563,45.74,76559.16,0.0,-0.9882,1e-05,2.35588]
[1779639840458,45.74,76558.54,0.0,-0.98821,1e-05,2.3548]
[1779639840471,45.74,76558.54,0.0,-0.98821,1e-05,2.3548]
[1779639842294,45.74,76556.92,0.0,-0.98822,1e-05,2.35223]
[1779639845990,45.74,76556.8,0.0,-0.98823,1e-05,2.35198]
[1779639846182,45.74,76556.8,0.0,-0.98823,1e-05,2.35198]
[1779639846221,45.74,76556.27,0.0,-0.98823,1e-05,2.35111]
[1779639850284,45.74,76556.27,0.0,-0.98823,1e-05,2.35103]
[1779639852417,45.74,76553.47,0.0,-0.98826,1e-05,2.34667]
[1779639852471,45.74,76553.47,0.0,-0.98826,1e-05,2.34667]
[1779639852563,45.74,76550.03,0.0,-0.98829,1e-05,2.34134]
[1779639853490,45.74,76550.03,0.0,-0.98829,1e-05,2.34134]
[1779639853723,45.74,76550.03,0.0,-0.98829,1e-05,2.34134]
[1779639853738,45.74,76544.82,0.0,-0.98833,1e-05,2.3333]
[1779639856591,45.74,76543.69,0.0,-0.98834,1e-05,2.3316]
[1779639859633,45.74,76544.12,0.0,-0.98834,1e-05,2.3323]
[1779639859720,45.74,76544.12,0.0,-0.98834,1e-05,2.3323]
[1779639865654,45.74,76539.3,0.0,-0.98838,1e-05,2.32499]
[1779639866901,45.74,76539.3,0.0,-0.98838,1e-05,2.32499]
[1779639866970,45.74,76539.3,0.0,-0.98838,1e-05,2.32499]
[1779639867767,45.74,76539.83,0.0,-0.98837,1e-05,2.32583]
[1779639867969,45.74,76539.83,0.0,-0.98837,1e-05,2.32583]
[1779639867976,45.74,76539.42,0.0,-0.98838,1e-05,2.32523]
[1779639873728,45.74,76540.39,0.0,-0.98837,1e-05,2.3255]
[1779639874762,45.74,76540.39,0.0,-0.98837,1e-05,2.3255]
[1779639874971,45.74,76540.39,0.0,-0.98837,1e-05,2.3255]
[1779639878315,45.74,76539.48,0.0,-0.98838,1e-05,2.32422]
[1779639878470,45.74,76539.48,0.0,-0.98838,1e-05,2.32422]
[1779639878763,45.74,76539.44,0.0,-0.98838,1e-05,2.32419]
[1779639880216,45.74,76539.44,0.0,-0.98838,1e-05,2.32419]
[1779639880470,45.74,76539.99,0.0,-0.98838,1e-05,2.32507]
[1779639881784,45.74,76536.51,0.0,-0.98841,1e-05,2.31978]
[1779639884868,45.74,76535.32,0.0,-0.98842,1e-05,2.31803]
[1779639884969,45.74,76535.32,0.0,-0.98842,1e-05,2.31803]
[1779639884998,45.74,76535.32,0.0,-0.98842,1e-05,2.31803]
[1779639885220,45.74,76535.32,0.0,-0.98842,1e-05,2.31803]
[1779639885045,45.74,76534.18,0.0,-0.98843,1e-05,2.31632]
[1779639889840,45.74,76530.64,0.0,-0.98846,1e-05,2.31114]
[1779639891745,45.74,76531.35,0.0,-0.98845,1e-05,2.31228]
[1779639891971,45.74,76531.35,0.0,-0.98845,1e-05,2.31228]
[1779639892472,45.74,76530.59,0.0,-0.98846,1e-05,2.31116]
[1779639892719,45.74,76530.59,0.0,-0.98846,1e-05,2.31116]
[1779639892861,45.74,76529.84,0.0,-0.98846,1e-05,2.31007]
[1779639895882,45.74,76523.61,0.0,-0.98851,1e-05,2.30072]
[1779639898604,45.74,76523.55,0.0,-0.98851,1e-05,2.30076]
[1779639898719,45.74,76523.55,0.0,-0.98851,1e-05,2.30076]
[1779639901299,45.74,76523.66,0.0,-0.98851,1e-05,2.30113]
[1779639901470,45.74,76523.66,0.0,-0.98851,1e-05,2.30113]
[1779639901924,45.74,76521.21,0.0,-0.98853,1e-05,2.29746]
[1779639907263,45.75,76520.19,0.0,-0.98854,1e-05,2.29618]
[1779639907469,45.75,76519.99,0.0,-0.98854,1e-05,2.29594]
[1779639910987,45.75,76515.24,0.0,-0.98858,1e-05,2.289]
[1779639911336,45.75,76515.24,0.0,-0.98858,1e-05,2.289]
[1779639911470,45.75,76515.24,0.0,-0.98858,1e-05,2.289]
[1779639911535,45.75,76515.24,0.0,-0.98858,1e-05,2.289]
[1779639911720,45.75,76515.24,0.0,-0.98858,1e-05,2.289]
[1779639911994,45.75,76512.6,0.0,-0.9886,1e-05,2.28506]
[1779639917532,45.75,76510.8,0.0,-0.98862,1e-05,2.28268]
[1779639923072,45.75,76515.41,0.0,-0.98857,1e-05,2.29027]
[1779639924836,45.75,76518.32,0.0,-0.98855,1e-05,2.29478]
[1779639924972,45.75,76518.32,0.0,-0.98855,1e-05,2.29478]
[1779639925665,45.75,76519.35,0.0,-0.98854,1e-05,2.29642]
[1779639925720,45.75,76519.35,0.0,-0.98854,1e-05,2.29642]
[1779639926093,45.75,76519.17,0.0,-0.98854,1e-05,2.2962]
[1779639929172,45.75,76519.06,0.0,-0.98854,1e-05,2.29615]
[1779639929219,45.75,76519.06,0.0,-0.98854,1e-05,2.29615]
[1779639931375,45.75,76516.26,0.0,-0.98857,1e-05,2.2907]
[1779639931469,45.75,76516.26,0.0,-0.98857,1e-05,2.2907]
[1779639932136,45.75,76516.38,0.0,-0.98857,1e-05,2.29094]
[1779639934469,45.75,76516.15,0.0,-0.98857,1e-05,2.29079]
[1779639934720,45.75,76516.15,0.0,-0.98857,1e-05,2.29079]
[1779639935157,45.75,76511.5,0.0,-0.98861,1e-05,2.28374]
[1779639938227,45.75,76510.04,0.0,-0.98862,1e-05,2.28175]
[1779639938469,45.75,76509.45,0.0,-0.98862,1e-05,2.28094]
[1779639939185,45.76,76509.69,0.0,-0.98862,1e-05,2.28138]
[1779639941544,45.76,76510.67,0.0,-0.98861,1e-05,2.28302]
[1779639941720,45.76,76510.67,0.0,-0.98861,1e-05,2.28302]
[1779639943178,45.76,76510.59,0.0,-0.98861,1e-05,2.28298]
[1779639949266,45.76,76510.79,0.0,-0.98861,1e-05,2.28382]
[1779639954301,45.76,76510.81,0.0,-0.98861,1e-05,2.28421]
[1779639959775,45.76,76509.64,0.0,-0.98861,1e-05,2.28272]
[1779639959970,45.76,76509.64,0.0,-0.98861,1e-05,2.28272]
[1779639960182,45.76,76509.64,0.0,-0.98861,1e-05,2.28272]
[1779639960220,45.76,76509.64,0.0,-0.98861,1e-05,2.28272]
[1779639960240,45.76,76509.55,0.0,-0.98861,1e-05,2.28273]
[1779639964642,45.76,76508.55,0.0,-0.98862,1e-05,2.28144]
[1779639964719,45.76,76508.55,0.0,-0.98862,1e-05,2.28144]
[1779639966003,45.76,76507.27,0.0,-0.98863,1e-05,2.27958]
[1779639966219,45.76,76507.27,0.0,-0.98863,1e-05,2.27958]
[1779639966225,45.76,76508.11,0.0,-0.98862,1e-05,2.281]
[1779639971006,45.76,76505.46,0.0,-0.98864,1e-05,2.27723]
[1779639971223,45.76,76505.46,0.0,-0.98864,1e-05,2.27723]
[1779639971422,45.76,76502.44,0.0,-0.98867,1e-05,2.27283]
[1779639973266,45.76,76502.44,0.0,-0.98867,1e-05,2.27283]
[1779639976896,45.77,76499.05,0.0,-0.9887,1e-05,2.26808]
[1779639976969,45.77,76499.05,0.0,-0.9887,1e-05,2.26808]
[1779639977226,45.77,76499.05,0.0,-0.9887,1e-05,2.26808]
[1779639977320,45.77,76498.88,0.0,-0.9887,1e-05,2.26802]
[1779639977470,45.77,76498.88,0.0,-0.9887,1e-05,2.26802]
[1779639980553,45.77,76496.75,0.0,-0.98871,1e-05,2.26501]
[1779639980719,45.77,76496.75,0.0,-0.98871,1e-05,2.26501]
[1779639986134,45.77,76495.96,0.0,-0.98872,1e-05,2.26434]
[1779639986219,45.77,76495.96,0.0,-0.98872,1e-05,2.26434]
[1779639986826,45.77,76496.92,0.0,-0.98871,1e-05,2.266]
[1779639986969,45.77,76496.92,0.0,-0.98871,1e-05,2.266]
[1779639987071,45.77,76497.09,0.0,-0.98871,1e-05,2.26626]
[1779639991563,45.77,76491.7,0.0,-0.98876,1e-05,2.25733]
[1779639992510,45.77,76491.7,0.0,-0.98876,1e-05,2.25733]
[1779639992719,45.77,76491.7,0.0,-0.98876,1e-05,2.25733]
[1779639992813,45.77,76490.73,0.0,-0.98876,1e-05,2.25599]
[1779639994583,45.77,76486.92,0.0,-0.98879,1e-05,2.25054]
[1779639996597,45.77,76480.31,0.0,-0.98885,1e-05,2.24093]
[1779640000556,45.78,76479.68,0.0,-0.98885,1e-05,2.24045]
[1779640000719,45.78,76479.68,0.0,-0.98885,1e-05,2.24045]
[1779640006668,45.78,76477.33,0.0,-0.98886,1e-05,2.23806]
[1779640007939,45.78,76477.33,0.0,-0.98886,1e-05,2.23806]
[1779640007970,45.78,76477.33,0.0,-0.98886,1e-05,2.23806]
[1779640008195,45.78,76477.33,0.0,-0.98886,1e-05,2.23822]
[1779640009720,45.78,76477.19,0.0,-0.98886,1e-05,2.23817]
[1779640015731,45.79,76475.84,0.0,-0.98887,1e-05,2.23728]
[1779640017354,45.79,76475.84,0.0,-0.98887,1e-05,2.23728]
[1779640017470,45.79,76475.81,0.0,-0.98887,1e-05,2.2374]
[1779640017745,45.79,76475.65,0.0,-0.98887,1e-05,2.23732]
[1779640020749,45.79,76473.58,0.0,-0.98888,1e-05,2.23457]
[1779640020971,45.79,76473.58,0.0,-0.98888,1e-05,2.23457]
[1779640026810,45.79,76472.82,0.0,-0.98888,1e-05,2.23459]
[1779640031719,45.8,76473.78,0.0,-0.98887,1e-05,2.23668]
[1779640037215,45.8,76473.78,0.0,-0.98887,1e-05,2.23747]
[1779640037219,45.8,76473.78,0.0,-0.98887,1e-05,2.23747]
[1779640039046,45.8,76474.3,0.0,-0.98886,1e-05,2.23856]
[1779640039219,45.8,76474.3,0.0,-0.98886,1e-05,2.23856]
[1779640039231,45.8,76474.27,0.0,-0.98886,1e-05,2.23867]
[1779640044937,45.8,76474.05,0.0,-0.98886,1e-05,2.23927]
[1779640047720,45.81,76473.98,0.0,-0.98885,1e-05,2.23947]
[1779640052994,45.81,76474.27,0.0,-0.98885,1e-05,2.23946]
[1779640054074,45.81,76474.27,0.0,-0.98885,1e-05,2.23946]
[1779640054219,45.81,76474.27,0.0,-0.98885,1e-05,2.23946]
[1779640062020,45.81,76474.2,0.0,-0.98885,1e-05,2.2401]
[1779640063252,45.81,76477.59,0.0,-0.98882,1e-05,2.24591]
[1779640063493,45.81,76477.59,0.0,-0.98882,1e-05,2.24591]
[1779640063720,45.81,76477.59,0.0,-0.98882,1e-05,2.24591]
[1779640064071,45.81,76482.47,0.0,-0.98878,1e-05,2.25335]
[1779640067450,45.82,76485.03,0.0,-0.98875,1e-05,2.25756]
[1779640067470,45.82,76485.03,0.0,-0.98875,1e-05,2.25756]
[1779640067721,45.82,76485.03,0.0,-0.98875,1e-05,2.25756]
[1779640067970,45.82,76485.03,0.0,-0.98875,1e-05,2.25756]
[1779640068099,45.82,76484.98,0.0,-0.98875,1e-05,2.2576]
[1779640073970,45.82,76486.02,0.0,-0.98874,1e-05,2.25964]
[1779640076131,45.82,76485.46,0.0,-0.98874,1e-05,2.25914]
[1779640076223,45.82,76485.46,0.0,-0.98874,1e-05,2.25914]
[1779640076350,45.82,76485.46,0.0,-0.98874,1e-05,2.25914]
[1779640076232,45.82,76485.44,0.0,-0.98874,1e-05,2.25923]
[1779640076469,45.82,76485.44,0.0,-0.98874,1e-05,2.25923]
[1779640081212,45.82,76486.72,0.0,-0.98873,1e-05,2.26163]
[1779640081219,45.82,76486.72,0.0,-0.98873,1e-05,2.26163]
[1779640081239,45.82,76487.26,0.0,-0.98872,1e-05,2.26256]
[1779640081516,45.82,76487.26,0.0,-0.98872,1e-05,2.26256]
[1779640081724,45.82,76487.26,0.0,-0.98872,1e-05,2.26256]
[1779640089247,45.83,76488.71,0.0,-0.98871,1e-05,2.26562]
[1779640094239,45.83,76491.02,0.0,-0.98868,1e-05,2.26953]
[1779640094321,45.83,76491.85,0.0,-0.98868,1e-05,2.27099]
[1779640094470,45.83,76491.85,0.0,-0.98868,1e-05,2.27099]
[1779640094691,45.83,76491.85,0.0,-0.98868,1e-05,2.27099]
[1779640094720,45.83,76491.85,0.0,-0.98868,1e-05,2.27099]
[1779640095289,45.83,76492.03,0.0,-0.98867,1e-05,2.27126]
[1779640099014,45.83,76494.11,0.0,-0.98866,1e-05,2.27469]
[1779640099817,45.83,76494.11,0.0,-0.98865,1e-05,2.27479]
[1779640099971,45.83,76494.11,0.0,-0.98865,1e-05,2.27479]
[1779640100474,45.83,76494.57,0.0,-0.98865,1e-05,2.27567]
[1779640100719,45.83,76494.57,0.0,-0.98865,1e-05,2.27567]
[1779640104352,45.83,76501.18,0.0,-0.98859,1e-05,2.28601]
[1779640105673,45.83,76502.98,0.0,-0.98858,1e-05,2.28881]
[1779640105719,45.83,76502.98,0.0,-0.98858,1e-05,2.28881]
[1779640106425,45.83,76502.98,0.0,-0.98858,1e-05,2.28881]
[1779640106469,45.83,76502.98,0.0,-0.98858,1e-05,2.28881]
[1779640106366,45.83,76504.25,0.0,-0.98856,1e-05,2.2908]
[1779640111402,45.83,76506.31,0.0,-0.98855,1e-05,2.29285]
[1779640114199,45.83,76507.73,0.0,-0.98854,1e-05,2.29511]
[1779640114221,45.83,76507.73,0.0,-0.98854,1e-05,2.29511]
[1779640114423,45.83,76508.88,0.0,-0.98853,1e-05,2.29691]
[1779640114970,45.83,76508.88,0.0,-0.98853,1e-05,2.29691]
[1779640115221,45.83,76508.88,0.0,-0.98853,1e-05,2.29691]
[1779640118349,45.83,76508.8,0.0,-0.98853,1e-05,2.29694]
[1779640122507,45.84,76508.73,0.0,-0.98853,1e-05,2.29707]
[1779640122719,45.84,76508.73,0.0,-0.98853,1e-05,2.29707]
[1779640123333,45.84,76508.73,0.0,-0.98853,1e-05,2.29707]
[1779640123469,45.84,76508.73,0.0,-0.98853,1e-05,2.29707]
[1779640123435,45.84,76508.73,0.0,-0.98853,1e-05,2.29712]
[1779640128503,45.84,76508.73,0.0,-0.98853,1e-05,2.29732]
[1779640133267,45.84,76509.63,0.0,-0.98852,1e-05,2.29889]
[1779640133470,45.84,76509.63,0.0,-0.98852,1e-05,2.29889]
[1779640133487,45.84,76510.93,0.0,-0.98851,1e-05,2.30097]
[1779640133954,45.84,76510.93,0.0,-0.98851,1e-05,2.30097]
[1779640133969,45.84,76510.93,0.0,-0.98851,1e-05,2.30097]
[1779640139173,45.84,76512.01,0.0,-0.9885,1e-05,2.30275]
[1779640139219,45.84,76512.01,0.0,-0.9885,1e-05,2.30275]
[1779640141759,45.84,76509.86,0.0,-0.98851,1e-05,2.29967]
[1779640141971,45.84,76509.86,0.0,-0.98851,1e-05,2.29967]
[1779640141983,45.84,76510.18,0.0,-0.98851,1e-05,2.30021]
[1779640142748,45.84,76510.18,0.0,-0.98851,1e-05,2.30021]
[1779640142972,45.84,76510.18,0.0,-0.98851,1e-05,2.30021]
[1779640148949,45.84,76509.13,0.0,-0.98852,1e-05,2.29877]
[1779640155502,45.84,76509.13,0.0,-0.98852,1e-05,2.29892]
[1779640155719,45.84,76509.48,0.0,-0.98851,1e-05,2.29975]
[1779640156252,45.84,76509.48,0.0,-0.98851,1e-05,2.29975]
[1779640156468,45.84,76509.48,0.0,-0.98851,1e-05,2.29975]
[1779640156276,45.84,76509.48,0.0,-0.98851,1e-05,2.29979]
[1779640158920,45.84,76509.48,0.0,-0.98851,1e-05,2.29984]
[1779640162237,45.84,76510.38,0.0,-0.9885,1e-05,2.30141]
[1779640162469,45.84,76510.38,0.0,-0.9885,1e-05,2.30141]
[1779640162505,45.84,76511.31,0.0,-0.98849,1e-05,2.30292]
[1779640162900,45.84,76511.31,0.0,-0.98849,1e-05,2.30292]
[1779640162970,45.84,76511.31,0.0,-0.98849,1e-05,2.30292]
[1779640169812,45.84,76510.37,0.0,-0.9885,1e-05,2.30184]
[1779640175876,45.84,76510.46,0.0,-0.98851,1e-05,2.30075]
[1779640178498,45.85,76510.32,0.0,-0.98851,1e-05,2.30076]
[1779640178719,45.85,76511.06,0.0,-0.9885,1e-05,2.30194]
[1779640179134,45.85,76511.06,0.0,-0.9885,1e-05,2.30194]
[1779640179219,45.85,76511.06,0.0,-0.9885,1e-05,2.30194]
[1779640179231,45.85,76510.92,0.0,-0.9885,1e-05,2.30178]
[1779640184917,45.85,76510.63,0.0,-0.9885,1e-05,2.30167]
[1779640186179,45.85,76510.63,0.0,-0.9885,1e-05,2.30167]
[1779640186219,45.85,76510.63,0.0,-0.9885,1e-05,2.30167]
[1779640186281,45.85,76509.61,0.0,-0.98851,1e-05,2.30017]
[1779640187083,45.85,76509.61,0.0,-0.98851,1e-05,2.30017]
[1779640187220,45.85,76509.61,0.0,-0.98851,1e-05,2.30017]
[1779640189260,45.85,76510.05,0.0,-0.9885,1e-05,2.30096]
[1779640194989,45.85,76510.55,0.0,-0.9885,1e-05,2.30212]
[1779640199487,45.85,76508.88,0.0,-0.98851,1e-05,2.29975]
[1779640199511,45.85,76506.9,0.0,-0.98853,1e-05,2.29687]
[1779640199721,45.85,76506.9,0.0,-0.98853,1e-05,2.29687]
[1779640200297,45.85,76506.9,0.0,-0.98853,1e-05,2.29687]
[1779640200468,45.85,76506.9,0.0,-0.98853,1e-05,2.29687]
[1779640200570,45.85,76506.82,0.0,-0.98853,1e-05,2.29682]
[1779640203046,45.85,76509.23,0.0,-0.98851,1e-05,2.30061]
[1779640204029,45.85,76509.23,0.0,-0.98851,1e-05,2.30061]
[1779640204219,45.85,76509.23,0.0,-0.98851,1e-05,2.30061]
[1779640204503,45.85,76509.23,0.0,-0.98851,1e-05,2.30061]
[1779640204575,45.85,76512.89,0.0,-0.98847,1e-05,2.3063]
[1779640204719,45.85,76512.89,0.0,-0.98847,1e-05,2.3063]
[1779640210095,45.85,76514.29,0.0,-0.98846,1e-05,2.30868]
[1779640215131,45.85,76514.04,0.0,-0.98846,1e-05,2.30854]
[1779640216868,45.85,76513.65,0.0,-0.98846,1e-05,2.30799]
[1779640216969,45.85,76513.65,0.0,-0.98846,1e-05,2.30799]
[1779640217146,45.85,76513.37,0.0,-0.98847,1e-05,2.30761]
[1779640217945,45.85,76513.37,0.0,-0.98847,1e-05,2.30761]
[1779640217971,45.85,76513.37,0.0,-0.98847,1e-05,2.30761]
[1779640222181,45.85,76511.61,0.0,-0.98848,1e-05,2.30519]
[1779640223253,45.85,76511.61,0.0,-0.98848,1e-05,2.30519]
[1779640223469,45.85,76511.61,0.0,-0.98848,1e-05,2.30519]
[1779640223571,45.86,76507.31,0.0,-0.98852,1e-05,2.29877]
[1779640224319,45.86,76507.31,0.0,-0.98852,1e-05,2.29877]
[1779640224470,45.86,76507.31,0.0,-0.98852,1e-05,2.29877]
[1779640227487,45.86,76507.52,0.0,-0.98851,1e-05,2.29922]
[1779640233595,45.86,76507.75,0.0,-0.98852,1e-05,2.29858]
[1779640233720,45.86,76508.63,0.0,-0.98851,1e-05,2.29998]
[1779640239300,45.86,76507.93,0.0,-0.98851,1e-05,2.29929]
[1779640239719,45.86,76507.93,0.0,-0.98851,1e-05,2.29929]
[1779640240307,45.86,76507.44,0.0,-0.98852,1e-05,2.29861]
[1779640240854,45.86,76507.44,0.0,-0.98852,1e-05,2.29861]
[1779640240972,45.86,76507.44,0.0,-0.98852,1e-05,2.29861]
[1779640246349,45.86,76504.01,0.0,-0.98854,1e-05,2.29382]
[1779640247533,45.86,76504.01,0.0,-0.98854,1e-05,2.29382]
[1779640247723,45.86,76502.64,0.0,-0.98855,1e-05,2.29188]
[1779640248326,45.86,76502.64,0.0,-0.98855,1e-05,2.29188]
[1779640248469,45.86,76502.64,0.0,-0.98855,1e-05,2.29188]
[1779640248570,45.86,76501.97,0.0,-0.98856,1e-05,2.29094]
[1779640254405,45.86,76501.32,0.0,-0.98856,1e-05,2.29034]
[1779640256404,45.86,76501.08,0.0,-0.98856,1e-05,2.29005]
[1779640256469,45.86,76501.08,0.0,-0.98856,1e-05,2.29005]
[1779640256506,45.86,76497.42,0.0,-0.98859,1e-05,2.28466]
[1779640261303,45.86,76497.98,0.0,-0.98859,1e-05,2.28576]
[1779640261427,45.86,76497.98,0.0,-0.98859,1e-05,2.28576]
[1779640261471,45.86,76497.98,0.0,-0.98859,1e-05,2.28576]
[1779640261528,45.87,76497.94,0.0,-0.98859,1e-05,2.28587]
[1779640265482,45.87,76493.12,0.0,-0.98863,1e-05,2.27883]
[1779640266480,45.87,76493.12,0.0,-0.98863,1e-05,2.27883]
[1779640266719,45.87,76490.65,0.0,-0.98865,1e-05,2.27528]
[1779640266767,45.87,76490.65,0.0,-0.98865,1e-05,2.27528]
[1779640266971,45.87,76490.65,0.0,-0.98865,1e-05,2.27528]
[1779640267495,45.87,76494.06,0.0,-0.98862,1e-05,2.28043]
[1779640269376,45.87,76493.69,0.0,-0.98862,1e-05,2.28006]
[1779640269470,45.87,76493.69,0.0,-0.98862,1e-05,2.28006]
[1779640274546,45.87,76494.18,0.0,-0.98861,1e-05,2.28136]
[1779640277256,45.87,76494.61,0.0,-0.98861,1e-05,2.2821]
[1779640277470,45.87,76494.61,0.0,-0.98861,1e-05,2.2821]
[1779640277594,45.87,76494.61,0.0,-0.98861,1e-05,2.2821]
[1779640277719,45.87,76494.21,0.0,-0.98861,1e-05,2.28168]
[1779640278574,45.87,76494.31,0.0,-0.98861,1e-05,2.28192]
[1779640284523,45.87,76494.2,0.0,-0.98861,1e-05,2.28193]
[1779640284719,45.87,76494.2,0.0,-0.98861,1e-05,2.2823]
[1779640287637,45.87,76498.71,0.0,-0.98857,1e-05,2.2894]
[1779640288644,45.87,76504.34,0.0,-0.98852,1e-05,2.29802]
[1779640288881,45.87,76504.34,0.0,-0.98852,1e-05,2.29802]
[1779640288968,45.87,76504.34,0.0,-0.98852,1e-05,2.29802]
[1779640290390,45.88,76505.04,0.0,-0.98851,1e-05,2.29915]
[1779640290469,45.88,76505.04,0.0,-0.98851,1e-05,2.29915]
[1779640290570,45.88,76505.04,0.0,-0.98851,1e-05,2.29921]
[1779640299783,45.88,76505.16,0.0,-0.98852,1e-05,2.29808]
[1779640306163,45.88,76506.78,0.0,-0.9885,1e-05,2.30132]
[1779640306219,45.88,76506.78,0.0,-0.9885,1e-05,2.30132]
[1779640307190,45.88,76508.24,0.0,-0.98849,1e-05,2.30359]
[1779640307218,45.88,76508.24,0.0,-0.98849,1e-05,2.30359]
[1779640307292,45.88,76508.24,0.0,-0.98849,1e-05,2.30364]
[1779640313820,45.88,76507.63,0.0,-0.98849,1e-05,2.30302]
[1779640315087,45.88,76507.63,0.0,-0.98849,1e-05,2.30302]
[1779640315220,45.88,76507.63,0.0,-0.98849,1e-05,2.30302]
[1779640315849,45.88,76507.28,0.0,-0.98849,1e-05,2.30253]
[1779640315970,45.88,76507.28,0.0,-0.98849,1e-05,2.30253]
[1779640316584,45.88,76508.14,0.0,-0.98848,1e-05,2.30393]
[1779640322883,45.88,76507.76,0.0,-0.98849,1e-05,2.30358]
[1779640326545,45.88,76507.56,0.0,-0.98849,1e-05,2.30334]
[1779640326719,45.88,76507.86,0.0,-0.98848,1e-05,2.30386]
[1779640327961,45.88,76507.09,0.0,-0.98849,1e-05,2.30269]
[1779640327971,45.88,76507.09,0.0,-0.98849,1e-05,2.30269]
[1779640328072,45.88,76507.66,0.0,-0.98849,1e-05,2.30359]
[1779640331051,45.88,76507.55,0.0,-0.98849,1e-05,2.30345]
[1779640331220,45.88,76507.55,0.0,-0.98849,1e-05,2.30345]
[1779640333144,45.88,76502.55,0.0,-0.98853,1e-05,2.29595]
[1779640333221,45.88,76502.55,0.0,-0.98853,1e-05,2.29595]
[1779640333322,45.88,76496.47,0.0,-0.98858,1e-05,2.28677]
[1779640334280,45.88,76492.84,0.0,-0.98861,1e-05,2.28134]
[1779640337127,45.88,76492.46,0.0,-0.98861,1e-05,2.28091]
[1779640337220,45.88,76492.46,0.0,-0.98861,1e-05,2.28091]
[1779640339644,45.88,76490.71,0.0,-0.98863,1e-05,2.27842]
[1779640339722,45.88,76489.05,0.0,-0.98864,1e-05,2.27599]
[1779640340007,45.88,76488.11,0.0,-0.98865,1e-05,2.27466]
[1779640344030,45.89,76484.43,0.0,-0.98868,1e-05,2.26948]
[1779640345089,45.89,76484.43,0.0,-0.98868,1e-05,2.26948]
[1779640345220,45.89,76484.43,0.0,-0.98868,1e-05,2.26948]
[1779640347051,45.89,76487.94,0.0,-0.98865,1e-05,2.27506]
[1779640348377,45.89,76487.94,0.0,-0.98865,1e-05,2.27506]
[1779640348470,45.89,76487.94,0.0,-0.98865,1e-05,2.27506]
[1779640348571,45.89,76488.47,0.0,-0.98864,1e-05,2.27595]
[1779640349021,45.89,76488.47,0.0,-0.98864,1e-05,2.27595]
[1779640349219,45.89,76488.47,0.0,-0.98864,1e-05,2.27595]
[1779640354202,45.89,76487.83,0.0,-0.98865,1e-05,2.27405]
[1779640354219,45.89,76487.83,0.0,-0.98865,1e-05,2.27405]
[1779640354786,45.89,76488.88,0.0,-0.98864,1e-05,2.27573]
[1779640354970,45.89,76488.88,0.0,-0.98864,1e-05,2.27573]
[1779640355107,45.89,76489.11,0.0,-0.98864,1e-05,2.27616]
[1779640360142,45.89,76487.27,0.0,-0.98865,1e-05,2.27385]
[1779640362291,45.89,76487.41,0.0,-0.98865,1e-05,2.27415]
[1779640362469,45.89,76487.41,0.0,-0.98865,1e-05,2.27415]
[1779640366864,45.89,76484.5,0.0,-0.98867,1e-05,2.27023]
[1779640366970,45.89,76484.5,0.0,-0.98867,1e-05,2.27023]
[1779640367036,45.89,76484.5,0.0,-0.98867,1e-05,2.27023]
[1779640367219,45.89,76484.5,0.0,-0.98867,1e-05,2.27023]
[1779640367223,45.89,76483.52,0.0,-0.98868,1e-05,2.26886]
[1779640372303,45.9,76482.59,0.0,-0.98869,1e-05,2.26787]
[1779640372470,45.9,76482.59,0.0,-0.98869,1e-05,2.26787]
[1779640372730,45.9,76482.59,0.0,-0.98869,1e-05,2.26787]
[1779640372968,45.9,76482.4,0.0,-0.98869,1e-05,2.26769]
[1779640373233,45.9,76481.8,0.0,-0.98869,1e-05,2.26689]
[1779640378187,45.9,76481.82,0.0,-0.98869,1e-05,2.26734]
[1779640378219,45.9,76481.82,0.0,-0.98869,1e-05,2.26734]
[1779640380935,45.9,76483.13,0.0,-0.98868,1e-05,2.26962]
[1779640380969,45.9,76483.13,0.0,-0.98868,1e-05,2.26962]
[1779640381289,45.9,76486.65,0.0,-0.98865,1e-05,2.27502]
[1779640381909,45.9,76486.65,0.0,-0.98865,1e-05,2.27502]
[1779640381973,45.9,76486.65,0.0,-0.98865,1e-05,2.27502]
[1779640382296,45.9,76481.97,0.0,-0.98868,1e-05,2.26807]
[1779640384310,45.9,76479.52,0.0,-0.9887,1e-05,2.2646]
[1779640389770,45.9,76480.8,0.0,-0.98869,1e-05,2.26696]
[1779640389970,45.9,76481.06,0.0,-0.98869,1e-05,2.26746]
[1779640390377,45.9,76481.06,0.0,-0.98869,1e-05,2.26746]
[1779640390471,45.9,76481.06,0.0,-0.98869,1e-05,2.26746]
[1779640390572,45.9,76481.17,0.0,-0.98869,1e-05,2.26773]
[1779640391726,45.9,76481.17,0.0,-0.98869,1e-05,2.26773]
[1779640391362,45.9,76485.48,0.0,-0.98865,1e-05,2.27432]
[1779640391970,45.9,76485.48,0.0,-0.98865,1e-05,2.27432]
[1779640392369,45.9,76495.1,0.0,-0.98857,1e-05,2.28895]
[1779640393415,45.9,76495.1,0.0,-0.98857,1e-05,2.28895]
[1779640393469,45.9,76495.1,0.0,-0.98857,1e-05,2.28895]
[1779640393480,45.9,76498.74,0.0,-0.98854,1e-05,2.29453]
[1779640395167,45.9,76498.76,0.0,-0.98854,1e-05,2.29462]
[1779640400425,45.91,76498.61,0.0,-0.98853,1e-05,2.29474]
[1779640405460,45.91,76498.58,0.0,-0.98853,1e-05,2.29497]
[1779640408481,45.91,76491.67,0.0,-0.98859,1e-05,2.28467]
[1779640410057,45.91,76489.5,0.0,-0.98861,1e-05,2.28145]
[1779640410221,45.91,76489.5,0.0,-0.98861,1e-05,2.28145]
[1779640410495,45.91,76489.43,0.0,-0.98861,1e-05,2.28142]
[1779640413806,45.91,76489.54,0.0,-0.98861,1e-05,2.28046]
[1779640413969,45.91,76489.54,0.0,-0.98861,1e-05,2.28046]
[1779640414347,45.91,76489.54,0.0,-0.98861,1e-05,2.28046]
[1779640414469,45.91,76489.54,0.0,-0.98861,1e-05,2.28046]
[1779640414523,45.91,76486.98,0.0,-0.98864,1e-05,2.27668]
[1779640419351,45.91,76485.59,0.0,-0.98864,1e-05,2.27504]
[1779640419469,45.91,76485.59,0.0,-0.98864,1e-05,2.27504]
[1779640419560,45.91,76482.21,0.0,-0.98867,1e-05,2.26995]
[1779640422929,45.91,76482.06,0.0,-0.98867,1e-05,2.27003]
[1779640422968,45.91,76482.06,0.0,-0.98867,1e-05,2.27003]
[1779640423587,45.91,76480.91,0.0,-0.98868,1e-05,2.2684]
[1779640425595,45.91,76481.33,0.0,-0.98868,1e-05,2.26913]
[1779640425719,45.91,76481.33,0.0,-0.98868,1e-05,2.26913]
[1779640429323,45.91,76481.39,0.0,-0.98867,1e-05,2.26965]
[1779640429470,45.91,76481.39,0.0,-0.98867,1e-05,2.26965]
[1779640429630,45.91,76480.56,0.0,-0.98868,1e-05,2.2685]
[1779640434665,45.92,76479.19,0.0,-0.98869,1e-05,2.26708]
[1779640439700,45.92,76479.5,0.0,-0.98868,1e-05,2.26807]
[1779640440066,45.92,76479.5,0.0,-0.98868,1e-05,2.26807]
[1779640440219,45.92,76479.5,0.0,-0.98868,1e-05,2.26807]
[1779640443527,45.92,76480.55,0.0,-0.98867,1e-05,2.26996]
[1779640443718,45.92,76480.55,0.0,-0.98867,1e-05,2.26996]
[1779640443728,45.92,76480.48,0.0,-0.98867,1e-05,2.26996]
[1779640448763,45.92,76480.11,0.0,-0.98867,1e-05,2.26992]
[1779640451784,45.92,76476.8,0.0,-0.9887,1e-05,2.26525]
[1779640453720,45.92,76476.92,0.0,-0.9887,1e-05,2.26554]
[1779640456517,45.93,76473.26,0.0,-0.98873,1e-05,2.26037]
[1779640456719,45.93,76473.26,0.0,-0.98873,1e-05,2.26037]
[1779640456821,45.93,76473.05,0.0,-0.98873,1e-05,2.26018]
[1779640458323,45.93,76473.8,0.0,-0.98872,1e-05,2.26142]
[1779640458470,45.93,76473.8,0.0,-0.98872,1e-05,2.26142]
[1779640463369,45.93,76472.18,0.0,-0.98873,1e-05,2.25933]
[1779640463445,45.93,76472.18,0.0,-0.98873,1e-05,2.25933]
[1779640463472,45.93,76472.18,0.0,-0.98873,1e-05,2.25933]
[1779640463574,45.93,76472.15,0.0,-0.98873,1e-05,2.25952]
[1779640466783,45.93,76472.18,0.0,-0.98873,1e-05,2.2598]
[1779640476505,45.93,76472.83,0.0,-0.98872,1e-05,2.26145]
[1779640476691,45.93,76472.83,0.0,-0.98872,1e-05,2.26145]
[1779640476720,45.93,76472.83,0.0,-0.98872,1e-05,2.26145]
[1779640476793,45.93,76474.82,0.0,-0.98871,1e-05,2.26373]
[1779640481784,45.94,76475.92,0.0,-0.9887,1e-05,2.26568]
[1779640481957,45.94,76475.12,0.0,-0.9887,1e-05,2.26468]
[1779640481969,45.94,76475.12,0.0,-0.9887,1e-05,2.26468]
[1779640481999,45.94,76476.34,0.0,-0.98869,1e-05,2.26651]
[1779640487658,45.94,76475.49,0.0,-0.9887,1e-05,2.26553]
[1779640487721,45.94,76475.49,0.0,-0.9887,1e-05,2.26553]
[1779640487781,45.94,76475.49,0.0,-0.9887,1e-05,2.26553]
[1779640487822,45.94,76474.95,0.0,-0.9887,1e-05,2.26501]
[1779640487968,45.94,76474.95,0.0,-0.9887,1e-05,2.26501]
[1779640490293,45.94,76472.47,0.0,-0.98872,1e-05,2.26139]
[1779640490398,45.94,76472.47,0.0,-0.98872,1e-05,2.26139]
[1779640490469,45.94,76472.47,0.0,-0.98872,1e-05,2.26139]
[1779640490500,45.94,76470.1,0.0,-0.98874,1e-05,2.25794]
[1779640496099,45.94,76472.6,0.0,-0.98871,1e-05,2.26231]
[1779640501134,45.94,76471.87,0.0,-0.98872,1e-05,2.26172]
[1779640503984,45.94,76469.06,0.0,-0.98874,1e-05,2.25771]
[1779640504219,45.94,76469.06,0.0,-0.98874,1e-05,2.25771]
[1779640504306,45.94,76469.06,0.0,-0.98874,1e-05,2.25771]
[1779640504472,45.94,76469.06,0.0,-0.98874,1e-05,2.25771]
[1779640504570,45.95,76469.2,0.0,-0.98874,1e-05,2.25803]
[1779640506169,45.95,76465.03,0.0,-0.98877,1e-05,2.25201]
[1779640511211,45.95,76463.97,0.0,-0.98878,1e-05,2.25101]
[1779640512344,45.95,76463.97,0.0,-0.98878,1e-05,2.25101]
[1779640512469,45.95,76463.97,0.0,-0.98878,1e-05,2.25101]
[1779640514207,45.95,76464.96,0.0,-0.98877,1e-05,2.25272]
[1779640514220,45.95,76464.96,0.0,-0.98877,1e-05,2.25272]
[1779640514232,45.95,76462.75,0.0,-0.98879,1e-05,2.24954]
[1779640515325,45.95,76462.75,0.0,-0.98879,1e-05,2.24954]
[1779640515473,45.95,76462.75,0.0,-0.98879,1e-05,2.24954]
[1779640520160,45.95,76462.07,0.0,-0.98879,1e-05,2.24913]
[1779640520220,45.95,76462.07,0.0,-0.98879,1e-05,2.24913]
[1779640520262,45.95,76462.07,0.0,-0.98879,1e-05,2.24913]
[1779640520471,45.95,76462.07,0.0,-0.98879,1e-05,2.24913]
[1779640520571,45.95,76460.86,0.0,-0.9888,1e-05,2.24745]
[1779640523296,45.95,76457.7,0.0,-0.98882,1e-05,2.24312]
[1779640524820,45.95,76457.7,0.0,-0.98882,1e-05,2.24312]
[1779640524892,45.95,76455.66,0.0,-0.98884,1e-05,2.24036]
[1779640525309,45.95,76440.18,0.0,-0.98897,1e-05,2.21742]
[1779640526527,45.96,76442.42,0.0,-0.98895,1e-05,2.22091]
[1779640528695,45.96,76443.85,0.0,-0.98893,1e-05,2.2232]
[1779640529003,45.96,76444.22,0.0,-0.98893,1e-05,2.22409]
[1779640529220,45.96,76444.22,0.0,-0.98893,1e-05,2.22409]
[1779640533365,45.96,76440.5,0.0,-0.98896,1e-05,2.21794]
[1779640536221,45.96,76442.38,0.0,-0.98894,1e-05,2.22108]
[1779640536345,45.96,76442.38,0.0,-0.98894,1e-05,2.22108]
[1779640536469,45.96,76442.38,0.0,-0.98894,1e-05,2.22108]
[1779640536571,45.96,76442.38,0.0,-0.98894,1e-05,2.22126]
[1779640538997,45.96,76442.38,0.0,-0.98894,1e-05,2.22161]
[1779640544443,45.97,76438.31,0.0,-0.98897,1e-05,2.21666]
[1779640545450,45.97,76430.42,0.0,-0.98903,1e-05,2.20524]
[1779640546458,45.97,76435.56,0.0,-0.98899,1e-05,2.213]
[1779640547464,45.97,76441.31,0.0,-0.98894,1e-05,2.22167]
[1779640549478,45.98,76437.75,0.0,-0.98896,1e-05,2.2183]
[1779640550486,45.98,76434.32,0.0,-0.98899,1e-05,2.21343]
[1779640551316,45.98,76434.32,0.0,-0.98899,1e-05,2.21343]
[1779640551470,45.98,76434.32,0.0,-0.98899,1e-05,2.21343]
[1779640551494,45.98,76434.32,0.0,-0.98899,1e-05,2.21343]
[1779640551720,45.98,76434.32,0.0,-0.98899,1e-05,2.21343]
[1779640551821,45.98,76432.46,0.0,-0.989,1e-05,2.21107]
[1779640554627,45.99,76433.29,0.0,-0.98898,1e-05,2.2142]
[1779640554721,45.99,76433.29,0.0,-0.98898,1e-05,2.2142]
[1779640554785,46.0,76424.54,0.0,-0.98903,1e-05,2.20523]
[1779640555531,46.0,76414.75,0.0,-0.98911,1e-05,2.1909]
[1779640556549,46.0,76412.93,0.0,-0.98913,1e-05,2.18847]
[1779640557557,46.0,76409.97,0.0,-0.98915,1e-05,2.18438]
[1779640559571,46.01,76406.7,0.0,-0.98917,1e-05,2.1801]
[1779640561586,46.01,76401.01,0.0,-0.98922,1e-05,2.17233]
[1779640562592,46.01,76396.21,0.0,-0.98925,1e-05,2.16564]
[1779640567627,46.01,76394.8,0.0,-0.98926,1e-05,2.16496]
[1779640568208,46.01,76394.8,0.0,-0.98926,1e-05,2.16496]
[1779640568219,46.01,76394.8,0.0,-0.98926,1e-05,2.16496]
[1779640568592,46.01,76394.8,0.0,-0.98926,1e-05,2.16496]
[1779640568720,46.01,76394.8,0.0,-0.98926,1e-05,2.16496]
[1779640568821,46.02,76393.8,0.0,-0.98926,1e-05,2.16379]
[1779640572105,46.02,76393.27,0.0,-0.98926,1e-05,2.16357]
[1779640573674,46.02,76388.62,0.0,-0.9893,1e-05,2.15767]
[1779640574124,46.02,76388.62,0.0,-0.9893,1e-05,2.15767]
[1779640574680,46.02,76380.82,0.0,-0.98936,1e-05,2.14672]
[1779640575687,46.02,76375.87,0.0,-0.9894,1e-05,2.1399]
[1779640576702,46.02,76361.61,0.0,-0.98951,1e-05,2.11985]
[1779640577854,46.02,76361.61,0.0,-0.98951,1e-05,2.11985]
[1779640577907,46.03,76355.79,0.0,-0.98955,1e-05,2.11224]
[1779640579723,46.03,76352.86,0.0,-0.98957,1e-05,2.10844]
[1779640580730,46.03,76356.59,0.0,-0.98954,1e-05,2.11409]
[1779640582745,46.03,76359.73,0.0,-0.98951,1e-05,2.11926]
[1779640583751,46.03,76363.69,0.0,-0.98948,1e-05,2.12524]
[1779640585826,46.04,76367.64,0.0,-0.98944,1e-05,2.13155]
[1779640586772,46.04,76375.86,0.0,-0.98937,1e-05,2.14364]
[1779640587779,46.04,76382.78,0.0,-0.98932,1e-05,2.1539]
[1779640588786,46.04,76383.68,0.0,-0.98931,1e-05,2.15549]
[1779640589793,46.04,76384.95,0.0,-0.9893,1e-05,2.1576]
[1779640590338,46.04,76384.95,0.0,-0.9893,1e-05,2.1576]
[1779640590470,46.04,76384.95,0.0,-0.9893,1e-05,2.1576]
[1779640590800,46.04,76391.12,0.0,-0.98925,1e-05,2.16678]
[1779640591807,46.04,76395.26,0.0,-0.98922,1e-05,2.17172]
[1779640593821,46.05,76397.16,0.0,-0.9892,1e-05,2.17498]
[1779640595835,46.05,76401.52,0.0,-0.98916,1e-05,2.18179]
[1779640596842,46.05,76405.34,0.0,-0.98913,1e-05,2.18759]
[1779640598856,46.05,76406.14,0.0,-0.98912,1e-05,2.18942]
[1779640600870,46.05,76410.58,0.0,-0.98908,1e-05,2.19633]
[1779640603891,46.05,76416.03,0.0,-0.98903,1e-05,2.20491]
[1779640604899,46.06,76412.12,0.0,-0.98906,1e-05,2.19938]
[1779640605905,46.06,76407.75,0.0,-0.9891,1e-05,2.19319]
[1779640607928,46.06,76401.82,0.0,-0.98914,1e-05,2.18496]
[1779640608932,46.06,76390.95,0.0,-0.98923,1e-05,2.16941]
[1779640609939,46.06,76389.9,0.0,-0.98924,1e-05,2.16814]
[1779640611478,46.06,76389.84,0.0,-0.98924,1e-05,2.1683]
[1779640611813,46.06,76389.84,0.0,-0.98924,1e-05,2.1683]
[1779640614465,46.06,76390.36,0.0,-0.98923,1e-05,2.1698]
[1779640614719,46.06,76390.36,0.0,-0.98923,1e-05,2.1698]
[1779640614974,46.06,76390.26,0.0,-0.98923,1e-05,2.1699]
[1779640615497,46.06,76390.26,0.0,-0.98923,1e-05,2.1699]
[1779640615721,46.06,76390.26,0.0,-0.98923,1e-05,2.1699]
[1779640620753,46.07,76388.13,0.0,-0.98924,1e-05,2.16804]
[1779640620800,46.07,76388.13,0.0,-0.98924,1e-05,2.16804]
[1779640620970,46.07,76388.13,0.0,-0.98924,1e-05,2.16804]
[1779640621022,46.07,76387.94,0.0,-0.98924,1e-05,2.16801]
[1779640625796,46.07,76389.23,0.0,-0.98922,1e-05,2.17062]
[1779640625972,46.07,76389.23,0.0,-0.98922,1e-05,2.17062]
[1779640625976,46.07,76389.23,0.0,-0.98922,1e-05,2.17062]
[1779640626029,46.08,76397.29,0.0,-0.98915,1e-05,2.18277]
[1779640626222,46.08,76397.29,0.0,-0.98915,1e-05,2.18277]
[1779640626322,46.08,76401.74,0.0,-0.98912,1e-05,2.18925]
[1779640628071,46.08,76405.02,0.0,-0.98909,1e-05,2.19445]
[1779640632690,46.08,76402.69,0.0,-0.9891,1e-05,2.19165]
[1779640632719,46.08,76402.69,0.0,-0.9891,1e-05,2.19165]
[1779640632878,46.08,76402.69,0.0,-0.9891,1e-05,2.19165]
[1779640632970,46.08,76402.69,0.0,-0.9891,1e-05,2.19165]
[1779640632973,46.08,76401.38,0.0,-0.98911,1e-05,2.19016]
[1779640635006,46.08,76401.19,0.0,-0.98911,1e-05,2.18988]
[1779640638411,46.08,76399.96,0.0,-0.98912,1e-05,2.18852]
[1779640638469,46.08,76399.96,0.0,-0.98912,1e-05,2.18852]
[1779640638478,46.08,76399.96,0.0,-0.98912,1e-05,2.18852]
[1779640638719,46.08,76399.96,0.0,-0.98912,1e-05,2.18852]
[1779640638735,46.08,76400.36,0.0,-0.98912,1e-05,2.1891]
[1779640643537,46.08,76399.65,0.0,-0.98912,1e-05,2.18806]
[1779640643676,46.08,76399.65,0.0,-0.98912,1e-05,2.18806]
[1779640643720,46.08,76399.65,0.0,-0.98912,1e-05,2.18806]
[1779640643729,46.08,76398.02,0.0,-0.98914,1e-05,2.18569]
[1779640648576,46.08,76398.98,0.0,-0.98913,1e-05,2.18709]
[1779640648719,46.08,76398.98,0.0,-0.98913,1e-05,2.18709]
[1779640648759,46.08,76398.98,0.0,-0.98913,1e-05,2.18709]
[1779640648970,46.08,76398.98,0.0,-0.98913,1e-05,2.18709]
[1779640648821,46.08,76399.3,0.0,-0.98913,1e-05,2.18755]
[1779640651233,46.08,76394.97,0.0,-0.98917,1e-05,2.18038]
[1779640655896,46.09,76395.9,0.0,-0.98915,1e-05,2.18244]
[1779640655971,46.09,76395.9,0.0,-0.98915,1e-05,2.18244]
[1779640655997,46.09,76392.59,0.0,-0.98918,1e-05,2.17811]
[1779640656187,46.09,76392.59,0.0,-0.98918,1e-05,2.17811]
[1779640656220,46.09,76392.59,0.0,-0.98918,1e-05,2.17811]
[1779640656268,46.09,76389.32,0.0,-0.98921,1e-05,2.17337]
[1779640658545,46.09,76389.74,0.0,-0.9892,1e-05,2.17423]
[1779640660798,46.09,76390.19,0.0,-0.98919,1e-05,2.17538]
[1779640660809,46.09,76390.19,0.0,-0.98919,1e-05,2.17538]
[1779640660971,46.09,76390.19,0.0,-0.98919,1e-05,2.17538]
[1779640661029,46.09,76390.09,0.0,-0.9892,1e-05,2.17505]
[1779640666461,46.09,76389.49,0.0,-0.98921,1e-05,2.17331]
[1779640666469,46.09,76389.49,0.0,-0.98921,1e-05,2.17331]
[1779640666633,46.09,76389.49,0.0,-0.98921,1e-05,2.17331]
[1779640666721,46.09,76389.49,0.0,-0.98921,1e-05,2.17331]
[1779640666734,46.09,76390.24,0.0,-0.9892,1e-05,2.17397]
[1779640667867,46.09,76390.24,0.0,-0.9892,1e-05,2.17397]
[1779640667972,46.09,76390.24,0.0,-0.9892,1e-05,2.17397]
[1779640668074,46.08,76393.52,0.0,-0.98918,1e-05,2.17785]
[1779640668355,46.08,76398.27,0.0,-0.98914,1e-05,2.18475]
[1779640670869,46.08,76398.27,0.0,-0.98914,1e-05,2.18475]
[1779640670972,46.08,76398.27,0.0,-0.98914,1e-05,2.18475]
[1779640671072,46.08,76398.24,0.0,-0.98915,1e-05,2.18335]
[1779640674261,46.07,76398.41,0.0,-0.98915,1e-05,2.1827]
[1779640674470,46.07,76398.41,0.0,-0.98915,1e-05,2.1827]
[1779640678425,46.07,76394.98,0.0,-0.98919,1e-05,2.17551]
[1779640683695,46.06,76395.14,0.0,-0.9892,1e-05,2.17488]
[1779640683718,46.06,76395.14,0.0,-0.9892,1e-05,2.17488]
[1779640689502,46.05,76395.34,0.0,-0.98922,1e-05,2.17174]
[1779640691268,46.05,76395.3,0.0,-0.98922,1e-05,2.17168]
[1779640691472,46.05,76395.3,0.0,-0.98922,1e-05,2.17168]
[1779640691573,46.05,76395.3,0.0,-0.98922,1e-05,2.17168]
[1779640693128,46.05,76395.3,0.0,-0.98922,1e-05,2.17168]
[1779640693220,46.05,76395.3,0.0,-0.98922,1e-05,2.17168]
[1779640695545,46.05,76397.41,0.0,-0.9892,1e-05,2.17474]
[1779640700544,46.05,76398.84,0.0,-0.98919,1e-05,2.17682]
[1779640700720,46.05,76398.84,0.0,-0.98919,1e-05,2.17682]
[1779640700852,46.05,76398.84,0.0,-0.98919,1e-05,2.17682]
[1779640700970,46.05,76398.84,0.0,-0.98919,1e-05,2.17682]
[1779640701059,46.05,76398.81,0.0,-0.98919,1e-05,2.17634]
[1779640710610,46.04,76398.89,0.0,-0.98919,1e-05,2.17559]
[1779640710719,46.04,76398.89,0.0,-0.98919,1e-05,2.17559]
[1779640710941,46.04,76398.89,0.0,-0.98919,1e-05,2.17559]
[1779640710970,46.04,76398.89,0.0,-0.98919,1e-05,2.17559]
[1779640711040,46.03,76398.89,0.0,-0.98922,1e-05,2.17083]
[1779640713675,46.03,76396.55,0.0,-0.98924,1e-05,2.1666]
[1779640715009,46.03,76396.55,0.0,-0.98924,1e-05,2.1666]
[1779640715221,46.03,76396.11,0.0,-0.98925,1e-05,2.16596]
[1779640718014,46.03,76395.94,0.0,-0.98925,1e-05,2.16572]
[1779640718115,46.03,76396.66,0.0,-0.98924,1e-05,2.16676]
[1779640718222,46.03,76396.66,0.0,-0.98924,1e-05,2.16676]
[1779640720724,46.03,76396.65,0.0,-0.98924,1e-05,2.16674]
[1779640725759,46.03,76397.46,0.0,-0.98924,1e-05,2.16792]
[1779640730796,46.03,76398.48,0.0,-0.98923,1e-05,2.16939]
[1779640731861,46.03,76398.48,0.0,-0.98923,1e-05,2.16939]
[1779640731972,46.03,76398.48,0.0,-0.98923,1e-05,2.16939]
[1779640737845,46.02,76398.0,0.0,-0.98923,1e-05,2.16828]
[1779640742043,46.02,76397.79,0.0,-0.98924,1e-05,2.16756]
[1779640742219,46.02,76397.79,0.0,-0.98924,1e-05,2.16756]
[1779640750937,46.02,76398.02,0.0,-0.98924,1e-05,2.16789]
[1779640754195,46.02,76397.38,0.0,-0.98924,1e-05,2.16696]
[1779640754220,46.02,76397.38,0.0,-0.98924,1e-05,2.16696]
[1779640754867,46.02,76397.38,0.0,-0.98924,1e-05,2.16696]
[1779640754971,46.02,76397.38,0.0,-0.98924,1e-05,2.16696]
[1779640755072,46.02,76397.64,0.0,-0.98924,1e-05,2.16734]
[1779640761010,46.02,76396.18,0.0,-0.98925,1e-05,2.16523]
[1779640761492,46.02,76396.18,0.0,-0.98925,1e-05,2.16523]
[1779640761719,46.02,76396.18,0.0,-0.98925,1e-05,2.16523]
[1779640762018,46.02,76395.7,0.0,-0.98926,1e-05,2.16453]
[1779640762211,46.02,76395.7,0.0,-0.98926,1e-05,2.16453]
[1779640762219,46.02,76395.7,0.0,-0.98926,1e-05,2.16453]
[1779640767154,46.02,76395.38,0.0,-0.98926,1e-05,2.16407]
[1779640767228,46.02,76395.23,0.0,-0.98926,1e-05,2.16385]
[1779640772839,46.02,76395.32,0.0,-0.98926,1e-05,2.16398]
[1779640773272,46.02,76393.86,0.0,-0.98928,1e-05,2.16056]
[1779640773470,46.02,76393.86,0.0,-0.98928,1e-05,2.16056]
[1779640775971,46.02,76395.54,0.0,-0.98926,1e-05,2.16298]
[1779640776035,46.02,76395.54,0.0,-0.98926,1e-05,2.16298]
[1779640776116,46.02,76396.09,0.0,-0.98926,1e-05,2.16378]
[1779640776220,46.02,76396.09,0.0,-0.98926,1e-05,2.16378]
[1779640781430,46.02,76395.67,0.0,-0.98926,1e-05,2.16317]
[1779640781469,46.02,76395.67,0.0,-0.98926,1e-05,2.16317]
[1779640782005,46.02,76395.67,0.0,-0.98926,1e-05,2.16317]
[1779640782158,46.02,76394.68,0.0,-0.98927,1e-05,2.16174]
[1779640782219,46.02,76394.68,0.0,-0.98927,1e-05,2.16174]
[1779640785180,46.02,76408.35,0.0,-0.98916,1e-05,2.18115]
[1779640786187,46.02,76420.19,0.0,-0.98907,1e-05,2.19799]
[1779640787194,46.02,76422.22,0.0,-0.98905,1e-05,2.20096]
[1779640787648,46.02,76422.22,0.0,-0.98905,1e-05,2.20096]
[1779640787719,46.02,76422.22,0.0,-0.98905,1e-05,2.20096]
[1779640791796,46.02,76422.39,0.0,-0.98905,1e-05,2.20121]
[1779640791969,46.02,76422.39,0.0,-0.98905,1e-05,2.20121]
[1779640793659,46.02,76425.32,0.0,-0.98903,1e-05,2.20503]
[1779640793709,46.02,76425.32,0.0,-0.98903,1e-05,2.20503]
[1779640793758,46.02,76425.23,0.0,-0.98903,1e-05,2.20441]
[1779640797195,46.01,76425.16,0.0,-0.98903,1e-05,2.20382]
[1779640797223,46.01,76425.19,0.0,-0.98903,1e-05,2.20386]
[1779640800279,46.01,76426.71,0.0,-0.98902,1e-05,2.20609]
[1779640800468,46.01,76426.71,0.0,-0.98902,1e-05,2.20609]
[1779640801754,46.01,76425.22,0.0,-0.98903,1e-05,2.20391]
[1779640801978,46.01,76425.22,0.0,-0.98903,1e-05,2.20391]
[1779640802027,46.01,76424.27,0.0,-0.98904,1e-05,2.20251]
[1779640806686,46.01,76424.64,0.0,-0.98904,1e-05,2.20305]
[1779640806719,46.01,76424.64,0.0,-0.98904,1e-05,2.20305]
[1779640808582,46.01,76425.81,0.0,-0.98903,1e-05,2.20477]
[1779640808720,46.01,76425.81,0.0,-0.98903,1e-05,2.20477]
[1779640808821,46.01,76425.1,0.0,-0.98904,1e-05,2.20373]
[1779640811391,46.01,76425.45,0.0,-0.98903,1e-05,2.20424]
[1779640811469,46.01,76425.45,0.0,-0.98903,1e-05,2.20424]
[1779640814027,46.01,76425.86,0.0,-0.98903,1e-05,2.20484]
[1779640814219,46.01,76425.86,0.0,-0.98903,1e-05,2.20484]
[1779640814073,46.01,76429.72,0.0,-0.989,1e-05,2.21001]
[1779640814369,46.01,76429.72,0.0,-0.989,1e-05,2.21001]
[1779640814468,46.01,76429.72,0.0,-0.989,1e-05,2.21001]
[1779640815000,46.01,76431.08,0.0,-0.98899,1e-05,2.21201]
[1779640820430,46.0,76434.68,0.0,-0.98898,1e-05,2.21424]
[1779640825465,45.99,76435.35,0.0,-0.98899,1e-05,2.21265]
[1779640827559,45.99,76435.38,0.0,-0.98899,1e-05,2.21218]
[1779640827719,45.99,76435.38,0.0,-0.98899,1e-05,2.21218]
[1779640829858,45.99,76436.24,0.0,-0.98898,1e-05,2.21294]
[1779640829978,45.99,76436.24,0.0,-0.98898,1e-05,2.21294]
[1779640830079,45.98,76436.2,0.0,-0.98899,1e-05,2.21185]
[1779640835535,45.97,76436.91,0.0,-0.98901,1e-05,2.20852]
[1779640836539,45.97,76436.91,0.0,-0.98901,1e-05,2.20852]
[1779640836722,45.97,76436.91,0.0,-0.98901,1e-05,2.20852]
[1779640839278,45.97,76437.92,0.0,-0.989,1e-05,2.20951]
[1779640839470,45.97,76437.92,0.0,-0.989,1e-05,2.20951]
[1779640839563,45.97,76439.08,0.0,-0.989,1e-05,2.21071]
[1779640842792,45.96,76440.33,0.0,-0.98899,1e-05,2.21154]
[1779640842970,45.96,76440.33,0.0,-0.98899,1e-05,2.21154]
[1779640848479,45.95,76439.68,0.0,-0.98901,1e-05,2.20758]
[1779640853663,45.95,76440.55,0.0,-0.98901,1e-05,2.20787]
[1779640854526,45.95,76440.55,0.0,-0.98901,1e-05,2.20787]
[1779640854719,45.95,76440.55,0.0,-0.98901,1e-05,2.20787]
[1779640855889,45.95,76440.01,0.0,-0.98902,1e-05,2.20658]
[1779640855969,45.95,76440.01,0.0,-0.98902,1e-05,2.20658]
[1779640855990,45.94,76440.41,0.0,-0.98902,1e-05,2.20667]
[1779640861311,45.94,76443.74,0.0,-0.98899,1e-05,2.21157]
[1779640861469,45.94,76443.74,0.0,-0.98899,1e-05,2.21157]
[1779640867099,45.93,76442.58,0.0,-0.98902,1e-05,2.20739]
[1779640867561,45.93,76443.01,0.0,-0.98902,1e-05,2.20704]
[1779640867720,45.93,76443.01,0.0,-0.98902,1e-05,2.20704]
[1779640867941,45.93,76443.01,0.0,-0.98902,1e-05,2.20704]
[1779640867973,45.93,76443.01,0.0,-0.98902,1e-05,2.20704]
[1779640867990,45.93,76442.94,0.0,-0.98902,1e-05,2.20694]
[1779640872000,45.92,76442.5,0.0,-0.98903,1e-05,2.20483]
[1779640872220,45.92,76442.5,0.0,-0.98903,1e-05,2.20483]
[1779640873805,45.92,76437.35,0.0,-0.98908,1e-05,2.19583]
[1779640878309,45.91,76437.51,0.0,-0.98909,1e-05,2.1942]
[1779640878469,45.91,76437.51,0.0,-0.98909,1e-05,2.1942]
[1779640878967,45.91,76437.51,0.0,-0.98909,1e-05,2.1942]
[1779640879219,45.91,76437.51,0.0,-0.98909,1e-05,2.1942]
[1779640879063,45.91,76437.32,0.0,-0.98909,1e-05,2.19346]
[1779640883393,45.9,76437.37,0.0,-0.9891,1e-05,2.1917]
[1779640883471,45.9,76437.37,0.0,-0.9891,1e-05,2.1917]
[1779640886103,45.9,76437.43,0.0,-0.98911,1e-05,2.19087]
[1779640886223,45.9,76437.43,0.0,-0.98911,1e-05,2.19087]
[1779640886205,45.9,76433.72,0.0,-0.98914,1e-05,2.18499]
[1779640886852,45.9,76433.72,0.0,-0.98914,1e-05,2.18499]
[1779640886972,45.9,76433.72,0.0,-0.98914,1e-05,2.18499]
[1779640887083,45.9,76429.04,0.0,-0.98918,1e-05,2.17817]
[1779640892544,45.9,76426.86,0.0,-0.98921,1e-05,2.17367]
[1779640893719,45.9,76427.36,0.0,-0.9892,1e-05,2.1744]
[1779640893970,45.9,76427.36,0.0,-0.9892,1e-05,2.1744]
[1779640899987,45.9,76427.85,0.0,-0.9892,1e-05,2.17511]
[1779640904017,45.9,76428.71,0.0,-0.98919,1e-05,2.17636]
[1779640904220,45.9,76428.71,0.0,-0.98919,1e-05,2.17636]
[1779640904235,45.9,76428.83,0.0,-0.98919,1e-05,2.17654]
[1779640910057,45.9,76428.5,0.0,-0.98919,1e-05,2.17606]
[1779640915970,45.9,76429.07,0.0,-0.98919,1e-05,2.17688]
[1779640921134,45.9,76428.25,0.0,-0.98919,1e-05,2.17569]
[1779640921756,45.9,76428.25,0.0,-0.98919,1e-05,2.17569]
[1779640921936,45.9,76428.25,0.0,-0.98919,1e-05,2.17569]
[1779640921969,45.9,76428.25,0.0,-0.98919,1e-05,2.17569]
[1779640922141,45.9,76427.92,0.0,-0.9892,1e-05,2.17521]
[1779640926927,45.9,76427.09,0.0,-0.9892,1e-05,2.174]
[1779640926969,45.9,76427.09,0.0,-0.9892,1e-05,2.174]
[1779640926990,45.9,76427.09,0.0,-0.9892,1e-05,2.174]
[1779640927219,45.9,76427.09,0.0,-0.9892,1e-05,2.174]
[1779640927321,45.9,76427.78,0.0,-0.9892,1e-05,2.17501]
[1779640930006,45.9,76427.89,0.0,-0.9892,1e-05,2.17517]
[1779640935232,45.9,76428.96,0.0,-0.98919,1e-05,2.17672]
[1779640937233,45.9,76428.12,0.0,-0.98919,1e-05,2.1755]
[1779640937296,45.9,76428.12,0.0,-0.98919,1e-05,2.1755]
[1779640937323,45.9,76427.98,0.0,-0.9892,1e-05,2.1753]
[1779640937469,45.9,76427.98,0.0,-0.9892,1e-05,2.1753]
[1779640943288,45.9,76428.37,0.0,-0.98919,1e-05,2.17587]
[1779640948323,45.9,76428.43,0.0,-0.98919,1e-05,2.17595]
[1779640950337,45.9,76433.29,0.0,-0.98915,1e-05,2.18304]
[1779640951344,45.9,76437.33,0.0,-0.98913,1e-05,2.18761]
[1779640951572,45.9,76437.33,0.0,-0.98913,1e-05,2.18761]
[1779640951647,45.9,76437.33,0.0,-0.98913,1e-05,2.18761]
[1779640951725,45.9,76437.33,0.0,-0.98913,1e-05,2.18761]
[1779640952351,45.9,76436.98,0.0,-0.98913,1e-05,2.18664]
[1779640954508,45.9,76437.14,0.0,-0.98913,1e-05,2.18688]
[1779640961225,45.89,76435.53,0.0,-0.98916,1e-05,2.18226]
[1779640961279,45.89,76435.53,0.0,-0.98916,1e-05,2.18226]
[1779640961323,45.89,76432.76,0.0,-0.98918,1e-05,2.17822]
[1779640961469,45.89,76432.76,0.0,-0.98918,1e-05,2.17822]
[1779640968463,45.89,76432.0,0.0,-0.98919,1e-05,2.17711]
[1779640973498,45.89,76431.94,0.0,-0.98919,1e-05,2.17702]
[1779640974577,45.89,76431.94,0.0,-0.98919,1e-05,2.17702]
[1779640974653,45.89,76431.94,0.0,-0.98919,1e-05,2.17702]
[1779640974720,45.89,76431.94,0.0,-0.98919,1e-05,2.17702]
[1779640974821,45.89,76431.75,0.0,-0.98919,1e-05,2.17675]
[1779640982281,45.89,76432.02,0.0,-0.98918,1e-05,2.17714]
[1779640982468,45.89,76431.02,0.0,-0.98919,1e-05,2.17568]
[1779640983052,45.89,76431.02,0.0,-0.98919,1e-05,2.17568]
[1779640983220,45.89,76431.02,0.0,-0.98919,1e-05,2.17568]
[1779640983321,45.89,76431.1,0.0,-0.98919,1e-05,2.1758]
[1779640988605,45.89,76431.36,0.0,-0.98919,1e-05,2.17618]
[1779640991075,45.89,76431.18,0.0,-0.98919,1e-05,2.17592]
[1779640991219,45.89,76431.18,0.0,-0.98919,1e-05,2.17592]
[1779640996604,45.89,76429.43,0.0,-0.98921,1e-05,2.17337]
[1779640997195,45.89,76429.43,0.0,-0.98921,1e-05,2.17337]
[1779640997220,45.89,76429.43,0.0,-0.98921,1e-05,2.17337]
[1779640997242,45.89,76429.43,0.0,-0.98921,1e-05,2.17337]
[1779640997297,45.89,76428.59,0.0,-0.98921,1e-05,2.17215]
[1779640997469,45.89,76428.59,0.0,-0.98921,1e-05,2.17215]
[1779641002706,45.89,76425.3,0.0,-0.98924,1e-05,2.16737]
[1779641005727,45.89,76421.39,0.0,-0.98927,1e-05,2.1617]
[1779641006981,45.89,76421.39,0.0,-0.98927,1e-05,2.1617]
[1779641007229,45.89,76421.39,0.0,-0.98927,1e-05,2.1617]
[1779641007329,45.89,76418.89,0.0,-0.98929,1e-05,2.15808]
[1779641008326,45.89,76418.89,0.0,-0.98929,1e-05,2.15808]
[1779641013133,45.89,76418.09,0.0,-0.9893,1e-05,2.15561]
[1779641013192,45.89,76418.09,0.0,-0.9893,1e-05,2.15561]
[1779641013222,45.89,76418.09,0.0,-0.9893,1e-05,2.15561]
[1779641013293,45.89,76417.8,0.0,-0.98931,1e-05,2.15519]
[1779641016510,45.89,76417.26,0.0,-0.98931,1e-05,2.15441]
[1779641016720,45.89,76417.26,0.0,-0.98931,1e-05,2.15441]
[1779641016804,45.89,76417.17,0.0,-0.98931,1e-05,2.15428]
[1779641020075,45.89,76416.0,0.0,-0.98932,1e-05,2.15259]
[1779641020082,45.89,76416.0,0.0,-0.98932,1e-05,2.15259]
[1779641020221,45.89,76416.0,0.0,-0.98932,1e-05,2.15259]
[1779641020236,45.89,76413.92,0.0,-0.98934,1e-05,2.14958]
[1779641025866,45.89,76414.57,0.0,-0.98933,1e-05,2.15052]
[1779641029984,45.89,76415.15,0.0,-0.98933,1e-05,2.15136]
[1779641030220,45.89,76415.15,0.0,-0.98933,1e-05,2.15136]
[1779641030272,45.89,76415.15,0.0,-0.98933,1e-05,2.15136]
[1779641030321,45.89,76414.64,0.0,-0.98933,1e-05,2.15062]
[1779641030469,45.89,76414.64,0.0,-0.98933,1e-05,2.15062]
[1779641034121,45.89,76414.81,0.0,-0.98933,1e-05,2.15087]
[1779641034220,45.89,76414.81,0.0,-0.98933,1e-05,2.15087]
[1779641038494,45.89,76413.67,0.0,-0.98934,1e-05,2.14922]
[1779641038719,45.89,76413.67,0.0,-0.98934,1e-05,2.14922]
[1779641038960,45.89,76413.83,0.0,-0.98934,1e-05,2.14945]
[1779641041559,45.89,76414.04,0.0,-0.98934,1e-05,2.14976]
[1779641041720,45.89,76414.04,0.0,-0.98934,1e-05,2.14976]
[1779641050037,45.89,76412.99,0.0,-0.98935,1e-05,2.14824]
[1779641050887,45.89,76412.99,0.0,-0.98935,1e-05,2.14824]
[1779641050952,45.89,76412.99,0.0,-0.98935,1e-05,2.14824]
[1779641050970,45.89,76412.99,0.0,-0.98935,1e-05,2.14824]
[1779641051044,45.89,76413.4,0.0,-0.98934,1e-05,2.14883]
[1779641052088,45.89,76413.4,0.0,-0.98934,1e-05,2.14883]
[1779641058093,45.89,76413.67,0.0,-0.98934,1e-05,2.14922]
[1779641063128,45.89,76413.83,0.0,-0.98934,1e-05,2.14945]
[1779641064232,45.89,76413.83,0.0,-0.98934,1e-05,2.14945]
[1779641064305,45.89,76413.83,0.0,-0.98934,1e-05,2.14945]
[1779641064470,45.89,76413.83,0.0,-0.98934,1e-05,2.14945]
[1779641064406,45.89,76414.11,0.0,-0.98934,1e-05,2.14986]
[1779641065142,45.89,76417.8,0.0,-0.98931,1e-05,2.15519]
[1779641066264,45.89,76417.8,0.0,-0.98931,1e-05,2.15519]
[1779641066352,45.89,76417.8,0.0,-0.98931,1e-05,2.15519]
[1779641066469,45.89,76417.8,0.0,-0.98931,1e-05,2.15519]
[1779641066359,45.89,76419.56,0.0,-0.98929,1e-05,2.15773]
[1779641072192,45.89,76421.22,0.0,-0.98929,1e-05,2.15881]
[1779641074438,45.89,76423.03,0.0,-0.98927,1e-05,2.16143]
[1779641074469,45.89,76423.03,0.0,-0.98927,1e-05,2.16143]
[1779641074463,45.89,76423.1,0.0,-0.98927,1e-05,2.16154]
[1779641075219,45.89,76423.2,0.0,-0.98927,1e-05,2.16168]
[1779641080253,45.89,76424.21,0.0,-0.98926,1e-05,2.16314]
[1779641083645,45.89,76424.28,0.0,-0.98926,1e-05,2.16325]
[1779641083719,45.89,76424.28,0.0,-0.98926,1e-05,2.16325]
[1779641084675,45.89,76424.28,0.0,-0.98926,1e-05,2.16325]
[1779641084719,45.89,76424.28,0.0,-0.98926,1e-05,2.16325]
[1779641085289,45.89,76426.36,0.0,-0.98924,1e-05,2.16626]
[1779641090324,45.88,76427.98,0.0,-0.98924,1e-05,2.16735]
[1779641091898,45.88,76427.9,0.0,-0.98924,1e-05,2.16682]
[1779641091972,45.88,76427.9,0.0,-0.98924,1e-05,2.16682]
[1779641092338,45.88,76428.63,0.0,-0.98924,1e-05,2.16704]
[1779641099387,45.86,76427.9,0.0,-0.98926,1e-05,2.16306]
[1779641100677,45.86,76428.48,0.0,-0.98926,1e-05,2.16349]
[1779641100719,45.86,76428.48,0.0,-0.98926,1e-05,2.16349]
[1779641100741,45.86,76428.48,0.0,-0.98926,1e-05,2.16349]
[1779641100970,45.86,76428.48,0.0,-0.98926,1e-05,2.16349]
[1779641101402,45.86,76427.57,0.0,-0.98927,1e-05,2.16175]
[1779641106337,45.86,76429.79,0.0,-0.98926,1e-05,2.16334]
[1779641106396,45.86,76429.79,0.0,-0.98926,1e-05,2.16334]
[1779641106472,45.86,76429.79,0.0,-0.98926,1e-05,2.16334]
[1779641116506,45.84,76428.1,0.0,-0.9893,1e-05,2.15644]
[1779641121541,45.83,76429.09,0.0,-0.9893,1e-05,2.15589]
[1779641122760,45.83,76429.09,0.0,-0.9893,1e-05,2.15589]
[1779641122971,45.83,76429.09,0.0,-0.9893,1e-05,2.15589]
[1779641123072,45.83,76429.41,0.0,-0.9893,1e-05,2.15635]
[1779641128590,45.83,76429.18,0.0,-0.9893,1e-05,2.15602]
[1779641131786,45.83,76429.83,0.0,-0.9893,1e-05,2.15696]
[1779641131971,45.83,76429.83,0.0,-0.9893,1e-05,2.15696]
[1779641132015,45.83,76429.86,0.0,-0.9893,1e-05,2.15568]
[1779641136371,45.83,76430.42,0.0,-0.98931,1e-05,2.1553]
[1779641136436,45.83,76430.42,0.0,-0.98931,1e-05,2.1553]
[1779641136469,45.83,76430.42,0.0,-0.98931,1e-05,2.1553]
[1779641136473,45.82,76432.92,0.0,-0.98929,1e-05,2.15812]
[1779641140699,45.82,76435.77,0.0,-0.98927,1e-05,2.16103]
[1779641140720,45.82,76435.77,0.0,-0.98927,1e-05,2.16103]
[1779641140734,45.82,76435.72,0.0,-0.98928,1e-05,2.16055]
[1779641146718,45.81,76437.06,0.0,-0.98928,1e-05,2.16006]
[1779641150948,45.8,76439.21,0.0,-0.98927,1e-05,2.16196]
[1779641150970,45.8,76439.21,0.0,-0.98927,1e-05,2.16196]
[1779641151021,45.8,76439.21,0.0,-0.98927,1e-05,2.16196]
[1779641151219,45.8,76439.21,0.0,-0.98927,1e-05,2.16196]
[1779641151294,45.8,76440.09,0.0,-0.98926,1e-05,2.16283]
[1779641156100,45.79,76440.15,0.0,-0.98927,1e-05,2.16129]
[1779641156219,45.79,76440.15,0.0,-0.98927,1e-05,2.16129]
[1779641161823,45.78,76443.72,0.0,-0.98926,1e-05,2.16363]
[1779641164844,45.78,76448.23,0.0,-0.98923,1e-05,2.16896]
[1779641167316,45.78,76450.7,0.0,-0.98921,1e-05,2.17215]
[1779641167406,45.78,76450.7,0.0,-0.98921,1e-05,2.17215]
[1779641167470,45.78,76450.7,0.0,-0.98921,1e-05,2.17215]
[1779641167567,45.77,76446.58,0.0,-0.98925,1e-05,2.16532]
[1779641168873,45.77,76443.08,0.0,-0.98928,1e-05,2.15984]
[1779641173908,45.76,76443.24,0.0,-0.98929,1e-05,2.15811]
[1779641174676,45.76,76443.24,0.0,-0.98929,1e-05,2.15811]
[1779641174719,45.76,76443.24,0.0,-0.98929,1e-05,2.15811]
[1779641176051,45.76,76444.01,0.0,-0.98929,1e-05,2.15883]
[1779641176220,45.76,76444.01,0.0,-0.98929,1e-05,2.15883]
[1779641176322,45.76,76443.64,0.0,-0.98929,1e-05,2.1579]
[1779641180118,45.76,76443.85,0.0,-0.9893,1e-05,2.15704]
[1779641180220,45.76,76443.85,0.0,-0.9893,1e-05,2.15704]
[1779641185992,45.74,76444.35,0.0,-0.98931,1e-05,2.15508]
[1779641188661,45.74,76444.79,0.0,-0.98931,1e-05,2.15496]
[1779641188719,45.74,76444.79,0.0,-0.98931,1e-05,2.15496]
[1779641188972,45.74,76444.79,0.0,-0.98931,1e-05,2.15496]
[1779641189013,45.74,76445.04,0.0,-0.98931,1e-05,2.15494]
[1779641193041,45.73,76448.49,0.0,-0.9893,1e-05,2.15712]
[1779641194180,45.73,76448.49,0.0,-0.9893,1e-05,2.15712]
[1779641194222,45.73,76448.49,0.0,-0.9893,1e-05,2.15712]
[1779641198766,45.73,76450.23,0.0,-0.98929,1e-05,2.15774]
[1779641198825,45.73,76450.23,0.0,-0.98929,1e-05,2.15774]
[1779641198970,45.73,76450.23,0.0,-0.98929,1e-05,2.15774]
[1779641199083,45.73,76452.84,0.0,-0.98927,1e-05,2.16115]
[1779641203181,45.72,76453.6,0.0,-0.98928,1e-05,2.1611]
[1779641203220,45.72,76453.6,0.0,-0.98928,1e-05,2.1611]
[1779641203235,45.72,76453.6,0.0,-0.98928,1e-05,2.1611]
[1779641203469,45.72,76453.6,0.0,-0.98928,1e-05,2.1611]
[1779641203571,45.72,76454.06,0.0,-0.98928,1e-05,2.161]
[1779641208678,45.71,76453.65,0.0,-0.98929,1e-05,2.15889]
[1779641208720,45.71,76453.65,0.0,-0.98929,1e-05,2.15889]
[1779641213098,45.71,76457.27,0.0,-0.98927,1e-05,2.16261]
[1779641213219,45.71,76457.27,0.0,-0.98927,1e-05,2.16261]
[1779641213320,45.7,76458.67,0.0,-0.98926,1e-05,2.16426]
[1779641216527,45.7,76459.91,0.0,-0.98925,1e-05,2.16529]
[1779641216719,45.7,76460.21,0.0,-0.98925,1e-05,2.16495]
[1779641220593,45.7,76464.72,0.0,-0.98922,1e-05,2.17073]
[1779641220236,45.69,76468.2,0.0,-0.9892,1e-05,2.17542]
[1779641220719,45.69,76468.2,0.0,-0.9892,1e-05,2.17542]
[1779641221243,45.69,76468.48,0.0,-0.9892,1e-05,2.17542]
[1779641223182,45.69,76469.61,0.0,-0.98918,1e-05,2.17735]
[1779641223219,45.69,76469.61,0.0,-0.98918,1e-05,2.17735]
[1779641228291,45.7,76470.51,0.0,-0.98917,1e-05,2.18032]
[1779641231968,45.7,76470.87,0.0,-0.98916,1e-05,2.18165]
[1779641232234,45.7,76470.87,0.0,-0.98916,1e-05,2.18165]
[1779641232469,45.7,76470.87,0.0,-0.98916,1e-05,2.18165]
[1779641232559,45.7,76471.07,0.0,-0.98916,1e-05,2.18248]
[1779641237175,45.71,76472.09,0.0,-0.98914,1e-05,2.18476]
[1779641237218,45.71,76472.09,0.0,-0.98914,1e-05,2.18476]
[1779641242390,45.71,76472.56,0.0,-0.98913,1e-05,2.18698]
[1779641243379,45.71,76472.56,0.0,-0.98913,1e-05,2.18698]
[1779641243468,45.71,76472.56,0.0,-0.98913,1e-05,2.18698]
[1779641243498,45.71,76472.56,0.0,-0.98913,1e-05,2.18698]
[1779641243600,45.72,76472.43,0.0,-0.98913,1e-05,2.18729]
[1779641243720,45.72,76472.43,0.0,-0.98913,1e-05,2.18729]
[1779641246366,45.72,76476.39,0.0,-0.98909,1e-05,2.19335]
[1779641246418,45.72,76479.13,0.0,-0.98907,1e-05,2.19763]
[1779641247755,45.72,76481.11,0.0,-0.98905,1e-05,2.20079]
[1779641247971,45.72,76481.11,0.0,-0.98905,1e-05,2.20079]
[1779641251731,45.72,76483.06,0.0,-0.98904,1e-05,2.20322]
[1779641251971,45.72,76483.06,0.0,-0.98904,1e-05,2.20322]
[1779641252241,45.72,76483.06,0.0,-0.98904,1e-05,2.20322]
[1779641252469,45.72,76483.06,0.0,-0.98904,1e-05,2.20322]
[1779641252571,45.72,76482.96,0.0,-0.98904,1e-05,2.20351]
[1779641253542,45.72,76482.96,0.0,-0.98904,1e-05,2.20351]
[1779641256621,45.73,76485.17,0.0,-0.98902,1e-05,2.20721]
[1779641256718,45.73,76483.82,0.0,-0.98903,1e-05,2.20543]
[1779641257525,45.73,76483.82,0.0,-0.98903,1e-05,2.20543]
[1779641257626,45.73,76483.74,0.0,-0.98902,1e-05,2.20575]
[1779641257719,45.73,76483.74,0.0,-0.98902,1e-05,2.20575]
[1779641258502,45.73,76485.59,0.0,-0.98901,1e-05,2.20848]
[1779641260053,45.73,76485.11,0.0,-0.98901,1e-05,2.20799]
[1779641260221,45.73,76485.11,0.0,-0.98901,1e-05,2.20799]
[1779641264339,45.73,76485.81,0.0,-0.989,1e-05,2.21008]
[1779641264397,45.73,76485.81,0.0,-0.989,1e-05,2.21008]
[1779641264468,45.73,76485.81,0.0,-0.989,1e-05,2.21008]
[1779641264556,45.73,76485.51,0.0,-0.989,1e-05,2.20985]
[1779641268947,45.74,76487.76,0.0,-0.98898,1e-05,2.21401]
[1779641268969,45.74,76487.76,0.0,-0.98898,1e-05,2.21401]
[1779641269293,45.74,76487.76,0.0,-0.98898,1e-05,2.21401]
[1779641269468,45.74,76487.76,0.0,-0.98898,1e-05,2.21401]
[1779641269591,45.74,76488.32,0.0,-0.98897,1e-05,2.21504]
[1779641274626,45.74,76488.93,0.0,-0.98896,1e-05,2.21696]
[1779641279661,45.75,76488.17,0.0,-0.98896,1e-05,2.21684]
[1779641281999,45.75,76489.04,0.0,-0.98895,1e-05,2.21854]
[1779641282220,45.75,76489.04,0.0,-0.98895,1e-05,2.21854]
[1779641283689,45.75,76489.28,0.0,-0.98895,1e-05,2.21929]
[1779641289734,45.75,76490.3,0.0,-0.98894,1e-05,2.2214]
[1779641291372,45.75,76490.3,0.0,-0.98894,1e-05,2.2214]
[1779641291468,45.75,76490.3,0.0,-0.98894,1e-05,2.2214]
[1779641297188,45.75,76493.4,0.0,-0.9889,1e-05,2.22696]
[1779641297219,45.75,76493.4,0.0,-0.9889,1e-05,2.22696]
[1779641297290,45.75,76494.02,0.0,-0.9889,1e-05,2.22788]
[1779641302825,45.76,76493.6,0.0,-0.9889,1e-05,2.22801]
[1779641309874,45.76,76494.91,0.0,-0.98889,1e-05,2.22996]
[1779641312895,45.76,76507.82,0.0,-0.98878,1e-05,2.24808]
[1779641313902,45.76,76513.31,0.0,-0.98874,1e-05,2.25648]
[1779641314792,45.76,76513.31,0.0,-0.98874,1e-05,2.25648]
[1779641314909,45.76,76513.89,0.0,-0.98873,1e-05,2.25749]
[1779641315908,45.76,76513.89,0.0,-0.98873,1e-05,2.25749]
[1779641315916,45.76,76515.57,0.0,-0.98872,1e-05,2.26016]
[1779641320951,45.76,76516.34,0.0,-0.98871,1e-05,2.26188]
[1779641329007,45.77,76516.18,0.0,-0.9887,1e-05,2.26277]
[1779641332028,45.77,76509.93,0.0,-0.98875,1e-05,2.25381]
[1779641333035,45.77,76506.71,0.0,-0.98878,1e-05,2.24914]
[1779641337066,45.77,76503.18,0.0,-0.9888,1e-05,2.24453]
[1779641338073,45.77,76507.13,0.0,-0.98877,1e-05,2.25045]
[1779641343108,45.77,76508.45,0.0,-0.98876,1e-05,2.2526]
[1779641348145,45.77,76508.44,0.0,-0.98876,1e-05,2.25258]
[1779641353180,45.77,76508.33,0.0,-0.98876,1e-05,2.25242]
[1779641358215,45.77,76507.26,0.0,-0.98877,1e-05,2.25081]
[1779641362243,45.77,76512.81,0.0,-0.98872,1e-05,2.25915]
[1779641369358,45.77,76513.3,0.0,-0.98872,1e-05,2.25989]
[1779641369469,45.77,76513.3,0.0,-0.98872,1e-05,2.25989]
[1779641369570,45.77,76513.3,0.0,-0.98872,1e-05,2.25989]
[1779641376341,45.77,76513.12,0.0,-0.98873,1e-05,2.25825]
[1779641387418,45.77,76507.82,0.0,-0.98877,1e-05,2.25029]
[1779641392453,45.77,76505.53,0.0,-0.98879,1e-05,2.24686]
[1779641397488,45.77,76505.97,0.0,-0.98879,1e-05,2.24752]
[1779641401516,45.77,76508.64,0.0,-0.98876,1e-05,2.25152]
[1779641401896,45.77,76508.64,0.0,-0.98876,1e-05,2.25152]
[1779641402015,45.77,76508.64,0.0,-0.98876,1e-05,2.25152]
[1779641402523,45.77,76508.91,0.0,-0.98876,1e-05,2.25193]
[1779641406551,45.77,76505.39,0.0,-0.98879,1e-05,2.24665]
[1779641413600,45.77,76504.2,0.0,-0.9888,1e-05,2.24487]
[1779641416621,45.77,76500.44,0.0,-0.98883,1e-05,2.23925]
[1779641417629,45.77,76498.16,0.0,-0.98885,1e-05,2.23584]
[1779641419642,45.77,76495.05,0.0,-0.98888,1e-05,2.23121]
[1779641427698,45.77,76494.47,0.0,-0.98888,1e-05,2.23034]
[1779641432733,45.77,76494.27,0.0,-0.98889,1e-05,2.2287]
[1779641435754,45.77,76499.81,0.0,-0.98884,1e-05,2.23695]
[1779641437768,45.77,76501.47,0.0,-0.98883,1e-05,2.23943]
[1779641440789,45.77,76498.97,0.0,-0.98885,1e-05,2.2357]
[1779641445824,45.77,76497.58,0.0,-0.98886,1e-05,2.23363]
[1779641450859,45.77,76498.08,0.0,-0.98886,1e-05,2.23437]
[1779641457821,45.77,76498.21,0.0,-0.98886,1e-05,2.23457]
[1779641457842,45.77,76498.39,0.0,-0.98886,1e-05,2.23483]
[1779641457970,45.77,76498.39,0.0,-0.98886,1e-05,2.23483]
[1779641457971,45.77,76495.46,0.0,-0.98888,1e-05,2.23047]
[1779641458916,45.77,76492.93,0.0,-0.9889,1e-05,2.2267]
[1779641463950,45.77,76490.92,0.0,-0.98892,1e-05,2.22371]
[1779641469993,45.77,76500.39,0.0,-0.98884,1e-05,2.23782]
[1779641471000,45.77,76504.61,0.0,-0.9888,1e-05,2.24413]
[1779641472009,45.77,76506.62,0.0,-0.98879,1e-05,2.24714]
[1779641473014,45.77,76510.22,0.0,-0.98876,1e-05,2.25254]
[1779641479056,45.77,76511.82,0.0,-0.98874,1e-05,2.25494]
[1779641484092,45.77,76509.59,0.0,-0.98876,1e-05,2.25159]
[1779641489127,45.77,76509.4,0.0,-0.98876,1e-05,2.25131]
[1779641494162,45.77,76509.94,0.0,-0.98877,1e-05,2.25076]
[1779641495318,45.77,76509.94,0.0,-0.98877,1e-05,2.25076]
[1779641495469,45.77,76509.94,0.0,-0.98877,1e-05,2.25076]
[1779641495472,45.77,76509.34,0.0,-0.98877,1e-05,2.24986]
[1779641501211,45.77,76509.58,0.0,-0.98877,1e-05,2.25022]
[1779641506245,45.77,76509.74,0.0,-0.98877,1e-05,2.25046]
[1779641511281,45.77,76510.16,0.0,-0.98876,1e-05,2.25109]
[1779641516316,45.77,76510.3,0.0,-0.98876,1e-05,2.2513]
[1779641519337,45.77,76513.91,0.0,-0.98873,1e-05,2.25672]
[1779641526386,45.77,76514.55,0.0,-0.98873,1e-05,2.25768]
[1779641529407,45.77,76516.66,0.0,-0.98871,1e-05,2.26086]
[1779641534442,45.77,76517.33,0.0,-0.9887,1e-05,2.26187]
[1779641540484,45.77,76519.19,0.0,-0.98869,1e-05,2.26467]
[1779641541493,45.77,76529.02,0.0,-0.9886,1e-05,2.27953]
[1779641542498,45.77,76530.35,0.0,-0.98859,1e-05,2.28154]
[1779641547533,45.77,76531.7,0.0,-0.98858,1e-05,2.28359]
[1779641553575,45.77,76532.19,0.0,-0.98858,1e-05,2.28296]
[1779641558610,45.77,76532.79,0.0,-0.98858,1e-05,2.28387]
[1779641563645,45.77,76532.07,0.0,-0.98858,1e-05,2.28278]
[1779641571701,45.77,76531.43,0.0,-0.98859,1e-05,2.28181]
[1779641575751,45.77,76532.92,0.0,-0.98858,1e-05,2.28407]
[1779641575970,45.77,76532.92,0.0,-0.98858,1e-05,2.28407]
[1779641575930,45.77,76526.45,0.0,-0.98863,1e-05,2.27427]
[1779641576736,45.77,76525.14,0.0,-0.98864,1e-05,2.27228]
[1779641580764,45.77,76524.32,0.0,-0.98865,1e-05,2.27104]
[1779641582240,45.77,76523.86,0.0,-0.98865,1e-05,2.27035]
[1779641582471,45.77,76523.86,0.0,-0.98865,1e-05,2.27035]
[1779641582778,45.77,76523.87,0.0,-0.98865,1e-05,2.27036]
[1779641587813,45.77,76523.37,0.0,-0.98866,1e-05,2.26961]
[1779641593855,45.77,76523.62,0.0,-0.98866,1e-05,2.26999]
[1779641598890,45.77,76523.95,0.0,-0.98865,1e-05,2.27049]
[1779641606948,45.77,76524.09,0.0,-0.98865,1e-05,2.2707]
[1779641613997,45.77,76525.18,0.0,-0.98865,1e-05,2.27098]
[1779641619034,45.77,76524.86,0.0,-0.98865,1e-05,2.27049]
[1779641624069,45.77,76525.21,0.0,-0.98865,1e-05,2.27102]
[1779641638167,45.77,76525.3,0.0,-0.98865,1e-05,2.27116]
[1779641643202,45.77,76526.76,0.0,-0.98864,1e-05,2.27337]
[1779641644209,45.77,76532.79,0.0,-0.98858,1e-05,2.2825]
[1779641645217,45.77,76548.26,0.0,-0.98845,1e-05,2.30607]
[1779641646223,45.77,76553.86,0.0,-0.9884,1e-05,2.31465]
[1779641649245,45.77,76556.43,0.0,-0.98838,1e-05,2.31859]
[1779641652266,45.77,76558.79,0.0,-0.98836,1e-05,2.32222]
[1779641656295,45.77,76560.88,0.0,-0.98834,1e-05,2.32544]
[1779641661330,45.77,76561.25,0.0,-0.98834,1e-05,2.32601]
[1779641666365,45.77,76557.41,0.0,-0.98837,1e-05,2.3201]
[1779641667372,45.77,76563.83,0.0,-0.98832,1e-05,2.32998]
[1779641668379,45.77,76565.58,0.0,-0.9883,1e-05,2.33268]
[1779641672409,45.77,76559.79,0.0,-0.98836,1e-05,2.32237]
[1779641673415,45.77,76555.78,0.0,-0.98839,1e-05,2.31621]
[1779641674422,45.77,76553.63,0.0,-0.98841,1e-05,2.31291]
[1779641675429,45.77,76551.51,0.0,-0.98843,1e-05,2.30966]
[1779641677443,45.77,76548.16,0.0,-0.98846,1e-05,2.30453]
[1779641680464,45.77,76546.42,0.0,-0.98847,1e-05,2.30187]
[1779641685499,45.77,76545.74,0.0,-0.98848,1e-05,2.30083]
[1779641691541,45.77,76545.52,0.0,-0.98848,1e-05,2.3005]
[1779641696576,45.77,76546.8,0.0,-0.98847,1e-05,2.30245]
[1779641699597,45.77,76548.77,0.0,-0.98845,1e-05,2.30546]
[1779641704632,45.77,76549.08,0.0,-0.98845,1e-05,2.30594]
[1779641709667,45.77,76547.38,0.0,-0.98847,1e-05,2.30334]
[1779641714702,45.77,76546.76,0.0,-0.98847,1e-05,2.30239]
[1779641719737,45.77,76544.56,0.0,-0.98849,1e-05,2.29903]
[1779641724990,45.77,76545.89,0.0,-0.98848,1e-05,2.30106]
[1779641728800,45.77,76548.49,0.0,-0.98846,1e-05,2.30504]
[1779641733835,45.77,76548.44,0.0,-0.98846,1e-05,2.30358]
[1779641738870,45.77,76543.41,0.0,-0.98851,1e-05,2.2959]
[1779641739877,45.77,76536.15,0.0,-0.98857,1e-05,2.28485]
[1779641740884,45.77,76532.8,0.0,-0.9886,1e-05,2.27977]
[1779641741891,45.77,76532.13,0.0,-0.9886,1e-05,2.27875]
[1779641746926,45.77,76532.26,0.0,-0.9886,1e-05,2.27895]
[1779641752969,45.77,76532.38,0.0,-0.9886,1e-05,2.27913]
[1779641758003,45.77,76530.88,0.0,-0.98861,1e-05,2.27686]
[1779641764045,45.77,76529.41,0.0,-0.98863,1e-05,2.27464]
[1779641767066,45.77,76533.26,0.0,-0.98859,1e-05,2.28047]
[1779641768073,45.77,76538.01,0.0,-0.98855,1e-05,2.28768]
[1779641773109,45.77,76539.55,0.0,-0.98854,1e-05,2.29002]
[1779641778144,45.77,76541.51,0.0,-0.98852,1e-05,2.293]
[1779641781165,45.77,76543.48,0.0,-0.98851,1e-05,2.29601]
[1779641783179,45.77,76545.27,0.0,-0.98849,1e-05,2.29874]
[1779641788214,45.77,76544.9,0.0,-0.98849,1e-05,2.29817]
[1779641790228,45.77,76546.85,0.0,-0.98848,1e-05,2.30115]
[1779641795263,45.77,76547.0,0.0,-0.98848,1e-05,2.3]
[1779641800298,45.77,76544.64,0.0,-0.9885,1e-05,2.2964]
[1779641805333,45.77,76545.79,0.0,-0.98849,1e-05,2.29815]
[1779641810368,45.77,76546.1,0.0,-0.98849,1e-05,2.29862]
[1779641817418,45.77,76546.11,0.0,-0.98849,1e-05,2.29864]
[1779641822453,45.77,76545.93,0.0,-0.98849,1e-05,2.29836]
[1779641827489,45.77,76546.59,0.0,-0.98849,1e-05,2.29937]
[1779641832524,45.77,76546.28,0.0,-0.98849,1e-05,2.2989]
[1779641837559,45.77,76549.16,0.0,-0.98846,1e-05,2.3033]
[1779641839579,45.77,76553.73,0.0,-0.98842,1e-05,2.31029]
[1779641840893,45.77,76560.86,0.0,-0.98836,1e-05,2.32124]
[1779641841593,45.77,76562.72,0.0,-0.98835,1e-05,2.3241]
[1779641846628,45.77,76563.11,0.0,-0.98834,1e-05,2.3247]
[1779641847816,45.77,76563.11,0.0,-0.98834,1e-05,2.3247]
[1779641847969,45.77,76563.11,0.0,-0.98834,1e-05,2.3247]
[1779641848214,45.77,76563.92,0.0,-0.98834,1e-05,2.32595]
[1779641853677,45.77,76564.63,0.0,-0.98834,1e-05,2.32565]
[1779641858712,45.77,76564.54,0.0,-0.98834,1e-05,2.32551]
[1779641863971,45.77,76563.68,0.0,-0.98834,1e-05,2.32419]
[1779641864072,45.77,76562.28,0.0,-0.98836,1e-05,2.32203]
[1779641869789,45.77,76563.08,0.0,-0.98835,1e-05,2.32326]
[1779641875831,45.77,76563.57,0.0,-0.98835,1e-05,2.32402]
[1779641877845,45.77,76572.78,0.0,-0.98826,1e-05,2.33823]
[1779641878852,45.77,76575.2,0.0,-0.98824,1e-05,2.34197]
[1779641879859,45.77,76582.2,0.0,-0.98818,1e-05,2.35284]
[1779641880866,45.77,76583.99,0.0,-0.98817,1e-05,2.35562]
[1779641885901,45.77,76585.08,0.0,-0.98816,1e-05,2.35732]
[1779641886974,45.77,76585.08,0.0,-0.98816,1e-05,2.35732]
[1779641887978,45.77,76584.95,0.0,-0.98816,1e-05,2.35712]
[1779641893626,45.77,76587.09,0.0,-0.98814,1e-05,2.36045]
[1779641893685,45.77,76587.09,0.0,-0.98814,1e-05,2.36045]
[1779641893720,45.77,76587.09,0.0,-0.98814,1e-05,2.36045]
[1779641893958,45.77,76583.44,0.0,-0.98817,1e-05,2.35477]
[1779641898993,45.77,76582.8,0.0,-0.98818,1e-05,2.35377]
[1779641900237,45.77,76582.8,0.0,-0.98818,1e-05,2.35377]
[1779641900469,45.77,76583.27,0.0,-0.98817,1e-05,2.3545]
[1779641904177,45.77,76586.95,0.0,-0.98814,1e-05,2.36023]
[1779641904219,45.77,76586.95,0.0,-0.98814,1e-05,2.36023]
[1779641904278,45.77,76588.17,0.0,-0.98813,1e-05,2.36213]
[1779641905974,45.77,76588.91,0.0,-0.98812,1e-05,2.36329]
[1779641906219,45.77,76588.91,0.0,-0.98812,1e-05,2.36329]
[1779641911077,45.77,76591.71,0.0,-0.9881,1e-05,2.36625]
[1779641912040,45.77,76591.71,0.0,-0.9881,1e-05,2.36625]
[1779641912220,45.77,76591.71,0.0,-0.9881,1e-05,2.36625]
[1779641912667,45.77,76592.24,0.0,-0.9881,1e-05,2.36708]
[1779641912719,45.77,76592.24,0.0,-0.9881,1e-05,2.36708]
[1779641913092,45.77,76592.5,0.0,-0.9881,1e-05,2.36748]
[1779641918127,45.77,76592.78,0.0,-0.9881,1e-05,2.36792]
[1779641922155,45.77,76598.51,0.0,-0.98804,1e-05,2.37689]
[1779641924169,45.77,76606.57,0.0,-0.98797,1e-05,2.38955]
[1779641924385,45.77,76606.57,0.0,-0.98797,1e-05,2.38955]
[1779641924469,45.77,76606.57,0.0,-0.98797,1e-05,2.38955]
[1779641925891,45.77,76607.52,0.0,-0.98796,1e-05,2.39104]
[1779641925970,45.77,76607.52,0.0,-0.98796,1e-05,2.39104]
[1779641926183,45.77,76607.6,0.0,-0.98796,1e-05,2.39117]
[1779641927682,45.77,76608.56,0.0,-0.98795,1e-05,2.39268]
[1779641930374,45.77,76611.83,0.0,-0.98792,1e-05,2.39784]
[1779641930471,45.77,76611.83,0.0,-0.98792,1e-05,2.39784]
[1779641934981,45.77,76610.67,0.0,-0.98794,1e-05,2.39601]
[1779641935220,45.77,76610.67,0.0,-0.98794,1e-05,2.39601]
[1779641935636,45.77,76610.91,0.0,-0.98793,1e-05,2.39639]
[1779641935721,45.77,76610.91,0.0,-0.98793,1e-05,2.39639]
[1779641936253,45.77,76611.14,0.0,-0.98793,1e-05,2.39675]
[1779641939894,45.77,76613.34,0.0,-0.98791,1e-05,2.40022]
[1779641939970,45.77,76613.34,0.0,-0.98791,1e-05,2.40022]
[1779641940514,45.77,76613.61,0.0,-0.98791,1e-05,2.40065]
[1779641940718,45.77,76613.61,0.0,-0.98791,1e-05,2.40065]
[1779641941288,45.77,76614.37,0.0,-0.9879,1e-05,2.40185]
[1779641946323,45.77,76614.78,0.0,-0.9879,1e-05,2.4025]
[1779641947414,45.77,76612.28,0.0,-0.98792,1e-05,2.39855]
[1779641947469,45.77,76612.28,0.0,-0.98792,1e-05,2.39855]
[1779641948336,45.77,76604.04,0.0,-0.98799,1e-05,2.38557]
[1779641949344,45.77,76598.45,0.0,-0.98804,1e-05,2.3768]
[1779641949417,45.77,76598.45,0.0,-0.98804,1e-05,2.3768]
[1779641949470,45.77,76598.45,0.0,-0.98804,1e-05,2.3768]
[1779641949826,45.77,76598.45,0.0,-0.98804,1e-05,2.3768]
[1779641949981,45.77,76598.45,0.0,-0.98804,1e-05,2.3768]
[1779641950350,45.77,76598.9,0.0,-0.98804,1e-05,2.3775]
[1779641951358,45.77,76594.99,0.0,-0.98808,1e-05,2.37138]
[1779641953263,45.77,76593.56,0.0,-0.98809,1e-05,2.36914]
[1779641953470,45.77,76593.15,0.0,-0.98809,1e-05,2.3685]
[1779641960397,45.77,76592.78,0.0,-0.9881,1e-05,2.36792]
[1779641960471,45.77,76592.78,0.0,-0.9881,1e-05,2.36792]
[1779641960665,45.77,76592.78,0.0,-0.9881,1e-05,2.36792]
[1779641960720,45.77,76592.78,0.0,-0.9881,1e-05,2.36792]
[1779641960767,45.77,76592.54,0.0,-0.9881,1e-05,2.36755]
[1779641966462,45.77,76592.57,0.0,-0.9881,1e-05,2.36759]
[1779641967853,45.77,76592.57,0.0,-0.9881,1e-05,2.36759]
[1779641967970,45.77,76592.57,0.0,-0.9881,1e-05,2.36759]
[1779641973512,45.77,76592.63,0.0,-0.9881,1e-05,2.36628]
[1779641975277,45.77,76592.63,0.0,-0.9881,1e-05,2.36628]
[1779641975469,45.77,76592.45,0.0,-0.9881,1e-05,2.366]
[1779641975658,45.77,76592.45,0.0,-0.9881,1e-05,2.366]
[1779641975719,45.77,76592.45,0.0,-0.9881,1e-05,2.366]
[1779641975813,45.77,76592.72,0.0,-0.9881,1e-05,2.36642]
[1779641976532,45.77,76588.55,0.0,-0.98814,1e-05,2.35991]
[1779641978362,45.77,76588.55,0.0,-0.98814,1e-05,2.35991]
[1779641978469,45.77,76587.59,0.0,-0.98815,1e-05,2.35842]
[1779641980643,45.77,76584.89,0.0,-0.98817,1e-05,2.35422]
[1779641980720,45.77,76584.89,0.0,-0.98817,1e-05,2.35422]
[1779641980744,45.77,76584.76,0.0,-0.98817,1e-05,2.35401]
[1779641986603,45.77,76584.01,0.0,-0.98818,1e-05,2.35285]
[1779641987528,45.77,76584.01,0.0,-0.98818,1e-05,2.35285]
[1779641987720,45.77,76584.01,0.0,-0.98818,1e-05,2.35285]
[1779641988617,45.77,76579.39,0.0,-0.98822,1e-05,2.34567]
[1779641990376,45.77,76579.39,0.0,-0.98822,1e-05,2.34567]
[1779641990406,45.77,76575.65,0.0,-0.98825,1e-05,2.33988]
[1779641990471,45.77,76575.65,0.0,-0.98825,1e-05,2.33988]
[1779641992490,45.77,76576.53,0.0,-0.98825,1e-05,2.34124]
[1779641992720,45.77,76576.53,0.0,-0.98825,1e-05,2.34124]
[1779641993652,45.77,76580.96,0.0,-0.98821,1e-05,2.34811]
[1779641995370,45.77,76580.96,0.0,-0.98821,1e-05,2.34811]
[1779641995425,45.77,76584.91,0.0,-0.98817,1e-05,2.35425]
[1779641995469,45.77,76584.91,0.0,-0.98817,1e-05,2.35425]
[1779641995816,45.77,76584.91,0.0,-0.98817,1e-05,2.35425]
[1779641995971,45.77,76584.91,0.0,-0.98817,1e-05,2.35425]
[1779641995995,45.77,76587.68,0.0,-0.98815,1e-05,2.35856]
[1779642001709,45.77,76582.9,0.0,-0.98819,1e-05,2.35112]
[1779642002838,45.77,76582.9,0.0,-0.98819,1e-05,2.35112]
[1779642002970,45.77,76582.9,0.0,-0.98819,1e-05,2.35112]
[1779642010351,45.77,76583.29,0.0,-0.98819,1e-05,2.35173]
[1779642010464,45.77,76583.79,0.0,-0.98818,1e-05,2.3525]
[1779642010469,45.77,76583.79,0.0,-0.98818,1e-05,2.3525]
[1779642010777,45.77,76583.79,0.0,-0.98818,1e-05,2.3525]
[1779642010971,45.77,76583.79,0.0,-0.98818,1e-05,2.3525]
[1779642011072,45.77,76583.73,0.0,-0.98818,1e-05,2.35241]
[1779642014545,45.77,76583.72,0.0,-0.98818,1e-05,2.3524]
[1779642019294,45.77,76583.61,0.0,-0.98818,1e-05,2.35222]
[1779642019469,45.77,76580.56,0.0,-0.98821,1e-05,2.34749]
[1779642024658,45.77,76577.44,0.0,-0.98824,1e-05,2.34265]
[1779642024719,45.77,76577.44,0.0,-0.98824,1e-05,2.34265]
[1779642024872,45.77,76577.44,0.0,-0.98824,1e-05,2.34265]
[1779642024970,45.77,76577.44,0.0,-0.98824,1e-05,2.34265]
[1779642024974,45.77,76577.27,0.0,-0.98824,1e-05,2.34239]
[1779642030912,45.77,76574.38,0.0,-0.98826,1e-05,2.33791]
[1779642034941,45.77,76577.73,0.0,-0.98824,1e-05,2.3417]
[1779642036272,45.77,76577.73,0.0,-0.98824,1e-05,2.3417]
[1779642036470,45.77,76577.73,0.0,-0.98824,1e-05,2.3417]
[1779642036536,45.77,76578.36,0.0,-0.98824,1e-05,2.34268]
[1779642036719,45.77,76578.36,0.0,-0.98824,1e-05,2.34268]
[1779642036955,45.77,76578.4,0.0,-0.98824,1e-05,2.34274]
[1779642041091,45.77,76580.11,0.0,-0.98822,1e-05,2.34539]
[1779642045012,45.77,76587.52,0.0,-0.98816,1e-05,2.3569]
[1779642045625,45.77,76587.52,0.0,-0.98816,1e-05,2.3569]
[1779642045720,45.77,76587.52,0.0,-0.98816,1e-05,2.3569]
[1779642046019,45.77,76591.35,0.0,-0.98812,1e-05,2.36287]
[1779642049500,45.77,76592.88,0.0,-0.98811,1e-05,2.36526]
[1779642049616,45.77,76592.88,0.0,-0.98811,1e-05,2.36526]
[1779642049720,45.77,76592.88,0.0,-0.98811,1e-05,2.36526]
[1779642050047,45.77,76594.04,0.0,-0.9881,1e-05,2.36707]
[1779642052061,45.77,76590.56,0.0,-0.98813,1e-05,2.36164]
[1779642052497,45.77,76590.56,0.0,-0.98813,1e-05,2.36164]
[1779642052655,45.77,76590.56,0.0,-0.98813,1e-05,2.36164]
[1779642052720,45.77,76590.56,0.0,-0.98813,1e-05,2.36164]
[1779642053068,45.77,76588.98,0.0,-0.98814,1e-05,2.35918]
[1779642055084,45.77,76592.41,0.0,-0.98811,1e-05,2.36453]
[1779642058105,45.77,76596.76,0.0,-0.98807,1e-05,2.37133]
[1779642059115,45.77,76601.9,0.0,-0.98803,1e-05,2.37938]
[1779642060122,45.77,76610.86,0.0,-0.98795,1e-05,2.39347]
[1779642061129,45.77,76615.19,0.0,-0.98791,1e-05,2.4003]
[1779642062188,45.77,76615.19,0.0,-0.98791,1e-05,2.4003]
[1779642062221,45.77,76615.19,0.0,-0.98791,1e-05,2.4003]
[1779642062465,45.77,76615.19,0.0,-0.98791,1e-05,2.4003]
[1779642062721,45.77,76615.73,0.0,-0.9879,1e-05,2.40115]
[1779642063143,45.77,76616.1,0.0,-0.9879,1e-05,2.40174]
[1779642066164,45.77,76626.56,0.0,-0.98781,1e-05,2.41832]
[1779642067171,45.77,76627.33,0.0,-0.9878,1e-05,2.41954]
[1779642067753,45.77,76627.33,0.0,-0.9878,1e-05,2.41954]
[1779642073116,45.77,76628.61,0.0,-0.98779,1e-05,2.42158]
[1779642073219,45.77,76628.61,0.0,-0.98779,1e-05,2.42158]
[1779642075227,45.77,76624.79,0.0,-0.98782,1e-05,2.4155]
[1779642076366,45.77,76624.79,0.0,-0.98782,1e-05,2.4155]
[1779642076470,45.77,76624.79,0.0,-0.98782,1e-05,2.4155]
[1779642076391,45.77,76625.33,0.0,-0.98782,1e-05,2.41636]
[1779642078153,45.77,76625.19,0.0,-0.98782,1e-05,2.41614]
[1779642078219,45.77,76625.19,0.0,-0.98782,1e-05,2.41614]
[1779642078250,45.77,76619.71,0.0,-0.98787,1e-05,2.40745]
[1779642082239,45.77,76618.82,0.0,-0.98788,1e-05,2.40604]
[1779642082470,45.77,76618.82,0.0,-0.98788,1e-05,2.40604]
[1779642082279,45.77,76629.19,0.0,-0.98778,1e-05,2.4225]
[1779642082566,45.77,76629.19,0.0,-0.98778,1e-05,2.4225]
[1779642082720,45.77,76629.19,0.0,-0.98778,1e-05,2.4225]
[1779642083286,45.77,76631.02,0.0,-0.98777,1e-05,2.42541]
[1779642084293,45.77,76634.04,0.0,-0.98774,1e-05,2.43023]
[1779642086307,45.77,76639.32,0.0,-0.98769,1e-05,2.43866]
[1779642088321,45.77,76643.09,0.0,-0.98766,1e-05,2.4447]
[1779642088798,45.77,76643.09,0.0,-0.98766,1e-05,2.4447]
[1779642088969,45.77,76643.09,0.0,-0.98766,1e-05,2.4447]
[1779642092349,45.77,76637.2,0.0,-0.98772,1e-05,2.43383]
[1779642093871,45.77,76639.99,0.0,-0.98769,1e-05,2.43829]
[1779642093969,45.77,76639.99,0.0,-0.98769,1e-05,2.43829]
[1779642094842,45.77,76641.48,0.0,-0.98768,1e-05,2.44068]
[1779642094969,45.77,76641.48,0.0,-0.98768,1e-05,2.44068]
[1779642095371,45.77,76640.46,0.0,-0.98769,1e-05,2.43905]
[1779642099939,45.77,76640.83,0.0,-0.98768,1e-05,2.43964]
[1779642099969,45.77,76640.83,0.0,-0.98768,1e-05,2.43964]
[1779642100388,45.77,76640.83,0.0,-0.98768,1e-05,2.43964]
[1779642100469,45.77,76640.83,0.0,-0.98768,1e-05,2.43964]
[1779642100489,45.77,76639.01,0.0,-0.9877,1e-05,2.43673]
[1779642102420,45.77,76635.76,0.0,-0.98773,1e-05,2.43154]
[1779642104163,45.77,76635.85,0.0,-0.98773,1e-05,2.43168]
[1779642104219,45.77,76635.85,0.0,-0.98773,1e-05,2.43168]
[1779642104434,45.77,76632.31,0.0,-0.98776,1e-05,2.42603]
[1779642110476,45.77,76629.16,0.0,-0.98779,1e-05,2.42102]
[1779642111684,45.77,76627.73,0.0,-0.9878,1e-05,2.41875]
[1779642111720,45.77,76627.73,0.0,-0.9878,1e-05,2.41875]
[1779642115511,45.77,76624.09,0.0,-0.98784,1e-05,2.41297]
[1779642116221,45.77,76624.09,0.0,-0.98784,1e-05,2.41297]
[1779642116471,45.77,76624.09,0.0,-0.98784,1e-05,2.41297]
[1779642119303,45.77,76623.43,0.0,-0.98784,1e-05,2.41192]
[1779642119470,45.77,76623.43,0.0,-0.98784,1e-05,2.41192]
[1779642119538,45.77,76626.54,0.0,-0.98781,1e-05,2.41685]
[1779642120328,45.77,76626.54,0.0,-0.98781,1e-05,2.41685]
[1779642120469,45.77,76626.54,0.0,-0.98781,1e-05,2.41685]
[1779642126527,45.77,76628.32,0.0,-0.9878,1e-05,2.41968]
[1779642126720,45.77,76629.86,0.0,-0.98778,1e-05,2.42213]
[1779642126950,45.77,76629.86,0.0,-0.98778,1e-05,2.42213]
[1779642126970,45.77,76629.86,0.0,-0.98778,1e-05,2.42213]
[1779642127051,45.77,76635.35,0.0,-0.98773,1e-05,2.43088]
[1779642130616,45.77,76631.2,0.0,-0.98777,1e-05,2.42427]
[1779642131582,45.77,76631.2,0.0,-0.98777,1e-05,2.42427]
[1779642131722,45.77,76631.2,0.0,-0.98777,1e-05,2.42427]
[1779642133462,45.77,76631.51,0.0,-0.98777,1e-05,2.42476]
[1779642133469,45.77,76631.51,0.0,-0.98777,1e-05,2.42476]
[1779642133563,45.77,76630.96,0.0,-0.98777,1e-05,2.42388]
[1779642133637,45.77,76627.2,0.0,-0.98781,1e-05,2.4179]
[1779642135468,45.77,76627.2,0.0,-0.98781,1e-05,2.4179]
[1779642135721,45.77,76625.42,0.0,-0.98782,1e-05,2.41508]
[1779642135822,45.77,76619.47,0.0,-0.98788,1e-05,2.40565]
[1779642137473,45.77,76619.47,0.0,-0.98788,1e-05,2.40565]
[1779642137525,45.77,76616.29,0.0,-0.98791,1e-05,2.40062]
[1779642137719,45.77,76616.29,0.0,-0.98791,1e-05,2.40062]
[1779642141303,45.77,76615.72,0.0,-0.98791,1e-05,2.39972]
[1779642141470,45.77,76615.72,0.0,-0.98791,1e-05,2.39972]
[1779642141494,45.77,76610.68,0.0,-0.98796,1e-05,2.39177]
[1779642143711,45.77,76607.41,0.0,-0.98799,1e-05,2.38662]
[1779642145600,45.77,76604.85,0.0,-0.98801,1e-05,2.3826]
[1779642145719,45.77,76604.85,0.0,-0.98801,1e-05,2.3826]
[1779642145725,45.77,76604.75,0.0,-0.98801,1e-05,2.38244]
[1779642148149,45.77,76604.75,0.0,-0.98801,1e-05,2.38244]
[1779642148219,45.77,76604.75,0.0,-0.98801,1e-05,2.38244]
[1779642148823,45.77,76603.13,0.0,-0.98802,1e-05,2.3799]
[1779642154607,45.77,76605.48,0.0,-0.98801,1e-05,2.38217]
[1779642154719,45.77,76605.48,0.0,-0.98801,1e-05,2.38217]
[1779642155108,45.77,76605.48,0.0,-0.98801,1e-05,2.38217]
[1779642155220,45.77,76605.48,0.0,-0.98801,1e-05,2.38217]
[1779642155315,45.77,76605.01,0.0,-0.98801,1e-05,2.38143]
[1779642160834,45.77,76605.41,0.0,-0.98801,1e-05,2.38206]
[1779642165869,45.77,76605.45,0.0,-0.98801,1e-05,2.38212]
[1779642167438,45.77,76605.45,0.0,-0.98801,1e-05,2.38212]
[1779642167469,45.77,76605.45,0.0,-0.98801,1e-05,2.38212]
[1779642167898,45.77,76605.54,0.0,-0.98801,1e-05,2.38226]
[1779642167970,45.77,76605.54,0.0,-0.98801,1e-05,2.38226]
[1779642168041,45.77,76605.4,0.0,-0.98801,1e-05,2.38204]
[1779642174447,45.77,76606.6,0.0,-0.988,1e-05,2.38393]
[1779642174469,45.77,76606.6,0.0,-0.988,1e-05,2.38393]
[1779642177802,45.77,76606.34,0.0,-0.988,1e-05,2.38352]
[1779642177973,45.77,76606.34,0.0,-0.988,1e-05,2.38352]
[1779642178074,45.77,76601.62,0.0,-0.98804,1e-05,2.37611]
[1779642178822,45.77,76601.62,0.0,-0.98804,1e-05,2.37611]
[1779642178971,45.77,76601.62,0.0,-0.98804,1e-05,2.37611]
[1779642179072,45.77,76596.8,0.0,-0.98809,1e-05,2.36857]
[1779642180975,45.77,76593.96,0.0,-0.98811,1e-05,2.36413]
[1779642186010,45.77,76591.58,0.0,-0.98813,1e-05,2.36042]
[1779642187017,45.77,76584.61,0.0,-0.98819,1e-05,2.34957]
[1779642188024,45.77,76584.78,0.0,-0.98819,1e-05,2.34984]
[1779642193062,45.77,76585.48,0.0,-0.98819,1e-05,2.35092]
[1779642193932,45.77,76585.48,0.0,-0.98819,1e-05,2.35092]
[1779642193971,45.77,76585.48,0.0,-0.98819,1e-05,2.35092]
[1779642199104,45.77,76585.4,0.0,-0.98819,1e-05,2.3508]
[1779642200602,45.77,76585.4,0.0,-0.98819,1e-05,2.3508]
[1779642200721,45.77,76585.4,0.0,-0.98819,1e-05,2.3508]
[1779642200811,45.77,76585.4,0.0,-0.98819,1e-05,2.3508]
[1779642205972,45.77,76583.56,0.0,-0.9882,1e-05,2.34794]
[1779642207170,45.77,76574.2,0.0,-0.98829,1e-05,2.33344]
[1779642207798,45.77,76574.2,0.0,-0.98829,1e-05,2.33344]
[1779642207971,45.77,76574.2,0.0,-0.98829,1e-05,2.33344]
[1779642208189,45.77,76574.2,0.0,-0.98829,1e-05,2.33344]
[1779642208220,45.77,76574.2,0.0,-0.98829,1e-05,2.33344]
[1779642208243,45.77,76570.27,0.0,-0.98832,1e-05,2.32738]
[1779642214219,45.77,76569.72,0.0,-0.98833,1e-05,2.32514]
[1779642218910,45.77,76568.34,0.0,-0.98834,1e-05,2.32301]
[1779642218984,45.77,76568.34,0.0,-0.98834,1e-05,2.32301]
[1779642219247,45.77,76568.34,0.0,-0.98834,1e-05,2.32301]
[1779642219471,45.77,76568.34,0.0,-0.98834,1e-05,2.32301]
[1779642219572,45.77,76567.94,0.0,-0.98835,1e-05,2.3224]
[1779642220593,45.77,76567.94,0.0,-0.98835,1e-05,2.3224]
[1779642222275,45.77,76574.77,0.0,-0.98829,1e-05,2.33293]
[1779642223820,45.77,76576.73,0.0,-0.98827,1e-05,2.33596]
[1779642223969,45.77,76576.73,0.0,-0.98827,1e-05,2.33596]
[1779642224330,45.77,76576.73,0.0,-0.98827,1e-05,2.33596]
[1779642224469,45.77,76576.73,0.0,-0.98827,1e-05,2.33596]
[1779642224571,45.77,76576.88,0.0,-0.98827,1e-05,2.33619]
[1779642230331,45.77,76576.85,0.0,-0.98827,1e-05,2.33614]
[1779642231785,45.77,76578.85,0.0,-0.98825,1e-05,2.33924]
[1779642231970,45.77,76578.85,0.0,-0.98825,1e-05,2.33924]
[1779642232355,45.77,76578.85,0.0,-0.98825,1e-05,2.33924]
[1779642232470,45.77,76578.85,0.0,-0.98825,1e-05,2.33924]
[1779642232571,45.77,76580.4,0.0,-0.98824,1e-05,2.34164]
[1779642238389,45.77,76580.19,0.0,-0.98824,1e-05,2.34131]
[1779642243424,45.77,76579.05,0.0,-0.98825,1e-05,2.33955]
[1779642245709,45.77,76580.03,0.0,-0.98824,1e-05,2.34107]
[1779642245721,45.77,76580.03,0.0,-0.98824,1e-05,2.34107]
[1779642245730,45.77,76580.03,0.0,-0.98824,1e-05,2.34107]
[1779642245972,45.77,76580.03,0.0,-0.98824,1e-05,2.34107]
[1779642246445,45.77,76579.88,0.0,-0.98824,1e-05,2.34083]
[1779642250473,45.77,76575.5,0.0,-0.98828,1e-05,2.33406]
[1779642250869,45.77,76575.5,0.0,-0.98828,1e-05,2.33406]
[1779642250971,45.77,76575.5,0.0,-0.98828,1e-05,2.33406]
[1779642251095,45.77,76575.5,0.0,-0.98828,1e-05,2.33406]
[1779642251224,45.77,76575.5,0.0,-0.98828,1e-05,2.33406]
[1779642251480,45.77,76576.34,0.0,-0.98827,1e-05,2.33536]
[1779642253494,45.77,76580.0,0.0,-0.98824,1e-05,2.34102]
[1779642254392,45.77,76580.0,0.0,-0.98824,1e-05,2.34102]
[1779642254469,45.77,76580.0,0.0,-0.98824,1e-05,2.34102]
[1779642254501,45.77,76580.67,0.0,-0.98824,1e-05,2.34206]
[1779642254779,45.77,76580.67,0.0,-0.98824,1e-05,2.34206]
[1779642254970,45.77,76580.67,0.0,-0.98824,1e-05,2.34206]
[1779642257773,45.77,76579.72,0.0,-0.98824,1e-05,2.34059]
[1779642257971,45.77,76579.72,0.0,-0.98824,1e-05,2.34059]
[1779642258008,45.77,76579.72,0.0,-0.98824,1e-05,2.34059]
[1779642258221,45.77,76579.72,0.0,-0.98824,1e-05,2.34059]
[1779642258529,45.77,76583.99,0.0,-0.98821,1e-05,2.34721]
[1779642260543,45.77,76586.83,0.0,-0.98818,1e-05,2.35162]
[1779642260960,45.77,76586.83,0.0,-0.98818,1e-05,2.35162]
[1779642260970,45.77,76586.83,0.0,-0.98818,1e-05,2.35162]
[1779642266077,45.77,76587.06,0.0,-0.98818,1e-05,2.35198]
[1779642266220,45.77,76587.06,0.0,-0.98818,1e-05,2.35198]
[1779642266531,45.77,76587.06,0.0,-0.98818,1e-05,2.35198]
[1779642266585,45.77,76586.86,0.0,-0.98818,1e-05,2.35167]
[1779642266721,45.77,76586.86,0.0,-0.98818,1e-05,2.35167]
[1779642272627,45.77,76588.29,0.0,-0.98818,1e-05,2.35249]
[1779642273393,45.77,76588.29,0.0,-0.98818,1e-05,2.35249]
[1779642273470,45.77,76588.29,0.0,-0.98818,1e-05,2.35249]
[1779642273633,45.77,76588.29,0.0,-0.98818,1e-05,2.35249]
[1779642273680,45.77,76588.1,0.0,-0.98818,1e-05,2.35219]
[1779642273720,45.77,76588.1,0.0,-0.98818,1e-05,2.35219]
[1779642274642,45.77,76588.03,0.0,-0.98818,1e-05,2.35208]
[1779642275649,45.77,76593.97,0.0,-0.98813,1e-05,2.36133]
[1779642276392,45.77,76593.97,0.0,-0.98813,1e-05,2.36133]
[1779642276471,45.77,76593.97,0.0,-0.98813,1e-05,2.36133]
[1779642276656,45.77,76597.99,0.0,-0.98809,1e-05,2.36761]
[1779642279598,45.77,76598.69,0.0,-0.98808,1e-05,2.3687]
[1779642279722,45.77,76599.14,0.0,-0.98808,1e-05,2.36941]
[1779642282698,45.77,76604.96,0.0,-0.98803,1e-05,2.37852]
[1779642283692,45.77,76604.96,0.0,-0.98803,1e-05,2.37852]
[1779642283720,45.77,76604.96,0.0,-0.98803,1e-05,2.37852]
[1779642283706,45.77,76605.58,0.0,-0.98802,1e-05,2.3795]
[1779642284635,45.77,76605.58,0.0,-0.98802,1e-05,2.3795]
[1779642284712,45.77,76606.31,0.0,-0.98802,1e-05,2.38064]
[1779642290387,45.77,76607.43,0.0,-0.98801,1e-05,2.3824]
[1779642290469,45.77,76607.43,0.0,-0.98801,1e-05,2.3824]
[1779642290579,45.77,76607.43,0.0,-0.98801,1e-05,2.3824]
[1779642290719,45.77,76607.43,0.0,-0.98801,1e-05,2.3824]
[1779642290680,45.77,76607.53,0.0,-0.988,1e-05,2.38256]
[1779642293700,45.77,76608.21,0.0,-0.988,1e-05,2.38363]
[1779642298633,45.77,76607.52,0.0,-0.988,1e-05,2.38254]
[1779642298720,45.77,76607.52,0.0,-0.988,1e-05,2.38254]
[1779642298682,45.77,76607.64,0.0,-0.988,1e-05,2.38273]
[1779642298995,45.77,76607.64,0.0,-0.988,1e-05,2.38273]
[1779642299220,45.77,76607.64,0.0,-0.988,1e-05,2.38273]
[1779642299298,45.77,76607.49,0.0,-0.98801,1e-05,2.3825]
[1779642301831,45.77,76610.51,0.0,-0.98798,1e-05,2.38724]
[1779642303835,45.77,76611.12,0.0,-0.98797,1e-05,2.3882]
[1779642303974,45.77,76611.12,0.0,-0.98797,1e-05,2.3882]
[1779642304062,45.77,76611.12,0.0,-0.98797,1e-05,2.3882]
[1779642304221,45.77,76611.12,0.0,-0.98797,1e-05,2.3882]
[1779642304322,45.77,76611.73,0.0,-0.98797,1e-05,2.38916]
[1779642306866,45.77,76614.29,0.0,-0.98794,1e-05,2.3932]
[1779642311901,45.77,76614.79,0.0,-0.98794,1e-05,2.39398]
[1779642316133,45.77,76616.06,0.0,-0.98793,1e-05,2.39599]
[1779642316219,45.77,76616.06,0.0,-0.98793,1e-05,2.39599]
[1779642316568,45.77,76616.06,0.0,-0.98793,1e-05,2.39599]
[1779642316721,45.77,76616.06,0.0,-0.98793,1e-05,2.39599]
[1779642316670,45.77,76616.14,0.0,-0.98793,1e-05,2.39611]
[1779642319731,45.77,76616.36,0.0,-0.98793,1e-05,2.39646]
[1779642324075,45.77,76615.44,0.0,-0.98793,1e-05,2.39501]
[1779642324219,45.77,76615.44,0.0,-0.98793,1e-05,2.39501]
[1779642324426,45.77,76615.44,0.0,-0.98793,1e-05,2.39501]
[1779642324470,45.77,76615.44,0.0,-0.98793,1e-05,2.39501]
[1779642324572,45.77,76619.74,0.0,-0.9879,1e-05,2.4018]
[1779642324996,45.77,76622.58,0.0,-0.98787,1e-05,2.40629]
[1779642329026,45.77,76627.3,0.0,-0.98783,1e-05,2.41378]
[1779642330032,45.77,76633.93,0.0,-0.98777,1e-05,2.42432]
[1779642331039,45.77,76636.25,0.0,-0.98775,1e-05,2.42658]
[1779642332596,45.77,76636.25,0.0,-0.98775,1e-05,2.42658]
[1779642332720,45.77,76636.25,0.0,-0.98775,1e-05,2.42658]
[1779642332698,45.77,76636.19,0.0,-0.98775,1e-05,2.42648]
[1779642333053,45.77,76636.99,0.0,-0.98775,1e-05,2.42776]
[1779642333789,45.77,76636.99,0.0,-0.98775,1e-05,2.42776]
[1779642333972,45.77,76636.99,0.0,-0.98775,1e-05,2.42776]
[1779642338092,45.77,76643.15,0.0,-0.98769,1e-05,2.4376]
[1779642339096,45.77,76647.11,0.0,-0.98765,1e-05,2.44394]
[1779642339982,45.77,76647.11,0.0,-0.98765,1e-05,2.44394]
[1779642340221,45.77,76647.11,0.0,-0.98765,1e-05,2.44394]
[1779642340445,45.77,76647.11,0.0,-0.98765,1e-05,2.44394]
[1779642340472,45.77,76647.11,0.0,-0.98765,1e-05,2.44394]
[1779642340527,45.77,76646.68,0.0,-0.98766,1e-05,2.44325]
[1779642343904,45.77,76646.74,0.0,-0.98766,1e-05,2.44334]
[1779642343973,45.77,76646.74,0.0,-0.98766,1e-05,2.44334]
[1779642344133,45.77,76642.94,0.0,-0.98769,1e-05,2.43726]
[1779642345656,45.77,76642.94,0.0,-0.98769,1e-05,2.43726]
[1779642345720,45.77,76642.94,0.0,-0.98769,1e-05,2.43726]
[1779642345757,45.77,76644.33,0.0,-0.98768,1e-05,2.43948]
[1779642347386,45.77,76643.52,0.0,-0.98769,1e-05,2.43819]
[1779642347470,45.77,76643.52,0.0,-0.98769,1e-05,2.43819]
[1779642353298,45.77,76643.14,0.0,-0.98769,1e-05,2.43758]
[1779642353469,45.77,76643.14,0.0,-0.98769,1e-05,2.43758]
[1779642353759,45.77,76643.14,0.0,-0.98769,1e-05,2.43758]
[1779642353571,45.77,76643.16,0.0,-0.98769,1e-05,2.43761]
[1779642353970,45.77,76643.16,0.0,-0.98769,1e-05,2.43761]
[1779642358462,45.77,76643.42,0.0,-0.98769,1e-05,2.43803]
[1779642358470,45.77,76643.42,0.0,-0.98769,1e-05,2.43803]
[1779642359078,45.77,76642.78,0.0,-0.98769,1e-05,2.43701]
[1779642359224,45.77,76642.78,0.0,-0.98769,1e-05,2.43701]
[1779642359238,45.77,76642.37,0.0,-0.9877,1e-05,2.43635]
[1779642363266,45.77,76636.28,0.0,-0.98775,1e-05,2.42663]
[1779642364151,45.77,76636.28,0.0,-0.98775,1e-05,2.42663]
[1779642364221,45.77,76636.28,0.0,-0.98775,1e-05,2.42663]
[1779642366154,45.77,76633.38,0.0,-0.98778,1e-05,2.42201]
[1779642371322,45.77,76632.23,0.0,-0.98779,1e-05,2.42018]
[1779642373533,45.77,76631.24,0.0,-0.9878,1e-05,2.4186]
[1779642373719,45.77,76631.24,0.0,-0.9878,1e-05,2.4186]
[1779642373630,45.77,76632.62,0.0,-0.98779,1e-05,2.4208]
[1779642374158,45.77,76632.62,0.0,-0.98779,1e-05,2.4208]
[1779642374221,45.77,76632.62,0.0,-0.98779,1e-05,2.4208]
[1779642374343,45.77,76633.4,0.0,-0.98778,1e-05,2.42204]
[1779642377364,45.77,76636.1,0.0,-0.98775,1e-05,2.42634]
[1779642380551,45.77,76636.5,0.0,-0.98775,1e-05,2.42698]
[1779642380722,45.77,76636.5,0.0,-0.98775,1e-05,2.42698]
[1779642380716,45.77,76636.43,0.0,-0.98775,1e-05,2.42687]
[1779642381009,45.77,76636.43,0.0,-0.98775,1e-05,2.42687]
[1779642381220,45.77,76636.43,0.0,-0.98775,1e-05,2.42687]
[1779642380823,45.77,76636.43,0.0,-0.98775,1e-05,2.42687]
[1779642383406,45.77,76638.83,0.0,-0.98773,1e-05,2.43069]
[1779642386630,45.77,76638.94,0.0,-0.98773,1e-05,2.43087]
[1779642386720,45.77,76638.94,0.0,-0.98773,1e-05,2.43087]
[1779642386794,45.77,76640.02,0.0,-0.98772,1e-05,2.43259]
[1779642387254,45.77,76640.02,0.0,-0.98772,1e-05,2.43259]
[1779642387471,45.77,76640.02,0.0,-0.98772,1e-05,2.43259]
[1779642393476,45.77,76639.7,0.0,-0.98773,1e-05,2.43065]
[1779642394461,45.77,76639.7,0.0,-0.98773,1e-05,2.43065]
[1779642394469,45.77,76639.7,0.0,-0.98773,1e-05,2.43065]
[1779642395182,45.77,76639.8,0.0,-0.98773,1e-05,2.43081]
[1779642395219,45.77,76639.8,0.0,-0.98773,1e-05,2.43081]
[1779642395489,45.77,76641.18,0.0,-0.98771,1e-05,2.43301]
[1779642400525,45.77,76639.79,0.0,-0.98773,1e-05,2.43079]
[1779642402919,45.77,76638.49,0.0,-0.98774,1e-05,2.42872]
[1779642402970,45.77,76638.49,0.0,-0.98774,1e-05,2.42872]
[1779642403546,45.77,76632.09,0.0,-0.9878,1e-05,2.41852]
[1779642404463,45.77,76632.09,0.0,-0.9878,1e-05,2.41852]
[1779642404470,45.77,76632.09,0.0,-0.9878,1e-05,2.41852]
[1779642405970,45.77,76630.61,0.0,-0.98781,1e-05,2.41617]
[1779642406567,45.77,76631.48,0.0,-0.9878,1e-05,2.41756]
[1779642409453,45.77,76629.23,0.0,-0.98782,1e-05,2.41398]
[1779642409471,45.77,76629.23,0.0,-0.98782,1e-05,2.41398]
[1779642413677,45.77,76630.13,0.0,-0.98782,1e-05,2.41541]
[1779642413722,45.77,76630.13,0.0,-0.98782,1e-05,2.41541]
[1779642414953,45.77,76629.71,0.0,-0.98782,1e-05,2.41474]
[1779642414969,45.77,76629.71,0.0,-0.98782,1e-05,2.41474]
[1779642415630,45.77,76629.7,0.0,-0.98782,1e-05,2.41473]
[1779642415971,45.77,76629.7,0.0,-0.98782,1e-05,2.41473]
[1779642419957,45.77,76633.13,0.0,-0.98779,1e-05,2.42018]
[1779642419969,45.77,76633.13,0.0,-0.98779,1e-05,2.42018]
[1779642425637,45.77,76633.74,0.0,-0.98778,1e-05,2.42115]
[1779642425720,45.77,76633.74,0.0,-0.98778,1e-05,2.42115]
[1779642425822,45.77,76634.59,0.0,-0.98777,1e-05,2.4225]
[1779642427809,45.77,76634.76,0.0,-0.98777,1e-05,2.42277]
[1779642427970,45.77,76634.92,0.0,-0.98777,1e-05,2.42303]
[1779642433756,45.77,76633.01,0.0,-0.98779,1e-05,2.41999]
[1779642434477,45.77,76633.01,0.0,-0.98779,1e-05,2.41999]
[1779642434720,45.77,76633.01,0.0,-0.98779,1e-05,2.41999]
[1779642434766,45.77,76627.0,0.0,-0.98784,1e-05,2.41044]
[1779642435770,45.77,76621.53,0.0,-0.98789,1e-05,2.40178]
[1779642436481,45.77,76621.53,0.0,-0.98789,1e-05,2.40178]
[1779642436719,45.77,76621.53,0.0,-0.98789,1e-05,2.40178]
[1779642436820,45.77,76618.04,0.0,-0.98792,1e-05,2.39627]
[1779642438791,45.77,76614.07,0.0,-0.98796,1e-05,2.39001]
[1779642443272,45.77,76614.48,0.0,-0.98796,1e-05,2.39066]
[1779642443470,45.77,76614.48,0.0,-0.98796,1e-05,2.39066]
[1779642445866,45.77,76613.61,0.0,-0.98796,1e-05,2.38929]
[1779642445971,45.77,76613.13,0.0,-0.98797,1e-05,2.38853]
[1779642446847,45.77,76612.75,0.0,-0.98797,1e-05,2.38793]
[1779642451882,45.77,76613.37,0.0,-0.98797,1e-05,2.38749]
[1779642452854,45.77,76613.37,0.0,-0.98797,1e-05,2.38749]
[1779642452972,45.77,76615.2,0.0,-0.98796,1e-05,2.39037]
[1779642453844,45.77,76615.2,0.0,-0.98796,1e-05,2.39037]
[1779642453885,45.77,76615.2,0.0,-0.98796,1e-05,2.39037]
[1779642453984,45.77,76615.2,0.0,-0.98796,1e-05,2.39037]
[1779642465162,45.77,76616.22,0.0,-0.98795,1e-05,2.39198]
[1779642468168,45.77,76615.5,0.0,-0.98795,1e-05,2.39084]
[1779642468220,45.77,76615.5,0.0,-0.98795,1e-05,2.39084]
[1779642469227,45.77,76613.79,0.0,-0.98797,1e-05,2.38815]
[1779642469474,45.77,76613.79,0.0,-0.98797,1e-05,2.38815]
[1779642469575,45.77,76612.62,0.0,-0.98798,1e-05,2.38631]
[1779642474051,45.77,76610.61,0.0,-0.988,1e-05,2.38315]
[1779642474220,45.77,76610.61,0.0,-0.988,1e-05,2.38315]
[1779642481889,45.77,76610.51,0.0,-0.988,1e-05,2.38299]
[1779642483970,45.77,76609.47,0.0,-0.98801,1e-05,2.38136]
[1779642485458,45.77,76609.67,0.0,-0.98801,1e-05,2.38167]
[1779642485469,45.77,76609.67,0.0,-0.98801,1e-05,2.38167]
[1779642485559,45.77,76609.67,0.0,-0.98801,1e-05,2.38167]
[1779642489630,45.77,76609.67,0.0,-0.98801,1e-05,2.38167]
[1779642489720,45.77,76609.67,0.0,-0.98801,1e-05,2.38167]
[1779642490150,45.77,76618.49,0.0,-0.98793,1e-05,2.39556]
[1779642491157,45.77,76619.27,0.0,-0.98792,1e-05,2.39679]
[1779642493432,45.77,76619.3,0.0,-0.98792,1e-05,2.39684]
[1779642493470,45.77,76619.3,0.0,-0.98792,1e-05,2.39684]
[1779642493815,45.77,76619.3,0.0,-0.98792,1e-05,2.39684]
[1779642493917,45.77,76620.0,0.0,-0.98791,1e-05,2.39794]
[1779642493970,45.77,76620.0,0.0,-0.98791,1e-05,2.39794]
[1779642499213,45.77,76618.68,0.0,-0.98793,1e-05,2.39586]
[1779642500812,45.77,76618.68,0.0,-0.98793,1e-05,2.39586]
[1779642500970,45.77,76619.67,0.0,-0.98792,1e-05,2.39742]
[1779642505228,45.77,76619.74,0.0,-0.98792,1e-05,2.39753]
[1779642505470,45.77,76619.74,0.0,-0.98792,1e-05,2.39753]
[1779642505571,45.77,76620.16,0.0,-0.98791,1e-05,2.39819]
[1779642506180,45.77,76620.16,0.0,-0.98791,1e-05,2.39819]
[1779642506219,45.77,76620.16,0.0,-0.98791,1e-05,2.39819]
[1779642511300,45.77,76619.68,0.0,-0.98792,1e-05,2.39601]
[1779642513450,45.77,76618.54,0.0,-0.98793,1e-05,2.39421]
[1779642513470,45.77,76618.54,0.0,-0.98793,1e-05,2.39421]
[1779642514092,45.77,76618.42,0.0,-0.98793,1e-05,2.39403]
[1779642514220,45.77,76618.42,0.0,-0.98793,1e-05,2.39403]
[1779642514321,45.77,76625.55,0.0,-0.98787,1e-05,2.40529]
[1779642515328,45.77,76626.97,0.0,-0.98786,1e-05,2.40754]
[1779642520493,45.77,76628.44,0.0,-0.98784,1e-05,2.40987]
[1779642521670,45.77,76626.58,0.0,-0.98786,1e-05,2.40692]
[1779642521720,45.77,76626.58,0.0,-0.98786,1e-05,2.40692]
[1779642521771,45.77,76619.67,0.0,-0.98792,1e-05,2.396]
[1779642522377,45.77,76618.88,0.0,-0.98793,1e-05,2.39475]
[1779642526360,45.77,76617.72,0.0,-0.98794,1e-05,2.39292]
[1779642526470,45.77,76617.72,0.0,-0.98794,1e-05,2.39292]
[1779642526571,45.77,76617.65,0.0,-0.98794,1e-05,2.39281]
[1779642530426,45.77,76617.53,0.0,-0.98794,1e-05,2.39262]
[1779642530469,45.77,76617.53,0.0,-0.98794,1e-05,2.39262]
[1779642532510,45.77,76617.49,0.0,-0.98794,1e-05,2.39256]
[1779642533635,45.77,76617.08,0.0,-0.98795,1e-05,2.39191]
[1779642533720,45.77,76617.08,0.0,-0.98795,1e-05,2.39191]
[1779642534461,45.77,76611.5,0.0,-0.988,1e-05,2.38313]
[1779642535424,45.77,76611.5,0.0,-0.988,1e-05,2.38313]
[1779642535469,45.77,76611.5,0.0,-0.988,1e-05,2.38313]
[1779642535526,45.77,76611.33,0.0,-0.988,1e-05,2.38286]
[1779642538128,45.77,76610.87,0.0,-0.988,1e-05,2.38214]
[1779642538219,45.77,76610.87,0.0,-0.988,1e-05,2.38214]
[1779642542371,45.77,76611.67,0.0,-0.988,1e-05,2.3834]
[1779642542470,45.77,76611.67,0.0,-0.988,1e-05,2.3834]
[1779642547552,45.77,76611.78,0.0,-0.98799,1e-05,2.38357]
[1779642550065,45.77,76613.21,0.0,-0.98798,1e-05,2.38582]
[1779642550220,45.77,76613.21,0.0,-0.98798,1e-05,2.38582]
[1779642550719,45.77,76613.21,0.0,-0.98798,1e-05,2.38582]
[1779642550971,45.77,76613.21,0.0,-0.98798,1e-05,2.38582]
[1779642550821,45.77,76613.13,0.0,-0.98798,1e-05,2.38569]
[1779642556615,45.77,76612.85,0.0,-0.98798,1e-05,2.38525]
[1779642557250,45.77,76612.85,0.0,-0.98798,1e-05,2.38525]
[1779642557469,45.77,76612.85,0.0,-0.98798,1e-05,2.38525]
[1779642557622,45.77,76613.52,0.0,-0.98798,1e-05,2.38631]
[1779642559970,45.77,76616.07,0.0,-0.98796,1e-05,2.39032]
[1779642561785,45.77,76616.34,0.0,-0.98795,1e-05,2.39075]
[1779642561969,45.77,76616.34,0.0,-0.98795,1e-05,2.39075]
[1779642561886,45.77,76617.96,0.0,-0.98794,1e-05,2.3933]
[1779642568780,45.77,76618.18,0.0,-0.98794,1e-05,2.39365]
[1779642568970,45.77,76618.18,0.0,-0.98794,1e-05,2.39365]
[1779642572710,45.77,76616.85,0.0,-0.98796,1e-05,2.39013]
[1779642572720,45.77,76616.85,0.0,-0.98796,1e-05,2.39013]
[1779642572811,45.77,76615.91,0.0,-0.98796,1e-05,2.38865]
[1779642575969,45.77,76618.69,0.0,-0.98794,1e-05,2.39303]
[1779642578712,45.77,76618.97,0.0,-0.98794,1e-05,2.39347]
[1779642578719,45.77,76618.97,0.0,-0.98794,1e-05,2.39347]
[1779642578772,45.77,76619.43,0.0,-0.98793,1e-05,2.3942]
[1779642581793,45.77,76622.98,0.0,-0.9879,1e-05,2.3998]
[1779642586828,45.77,76624.92,0.0,-0.98788,1e-05,2.40287]
[1779642587305,45.77,76624.92,0.0,-0.98788,1e-05,2.40287]
[1779642587469,45.77,76624.92,0.0,-0.98788,1e-05,2.40287]
[1779642592871,45.77,76624.68,0.0,-0.98789,1e-05,2.40249]
[1779642593969,45.77,76624.68,0.0,-0.98789,1e-05,2.40249]
[1779642602145,45.77,76625.21,0.0,-0.98788,1e-05,2.40333]
[1779642603219,45.77,76625.16,0.0,-0.98788,1e-05,2.40325]
[1779642603947,45.77,76620.9,0.0,-0.98792,1e-05,2.39652]
[1779642606293,45.77,76620.11,0.0,-0.98793,1e-05,2.39527]
[1779642606469,45.77,76620.11,0.0,-0.98793,1e-05,2.39527]
[1779642606968,45.77,76620.09,0.0,-0.98793,1e-05,2.39524]
[1779642612004,45.77,76614.74,0.0,-0.98797,1e-05,2.38681]
[1779642613972,45.77,76612.7,0.0,-0.98799,1e-05,2.3836]
[1779642616032,45.77,76606.95,0.0,-0.98804,1e-05,2.37457]
[1779642616915,45.77,76606.95,0.0,-0.98804,1e-05,2.37457]
[1779642617019,45.77,76606.95,0.0,-0.98804,1e-05,2.37457]
[1779642617039,45.77,76607.88,0.0,-0.98804,1e-05,2.37603]
[1779642621970,45.77,76607.32,0.0,-0.98804,1e-05,2.37515]
[1779642627110,45.77,76607.51,0.0,-0.98804,1e-05,2.37545]
[1779642628349,45.77,76607.51,0.0,-0.98804,1e-05,2.37545]
[1779642628475,45.77,76607.51,0.0,-0.98804,1e-05,2.37545]
[1779642628576,45.77,76607.51,0.0,-0.98804,1e-05,2.37545]
[1779642630399,45.77,76607.51,0.0,-0.98804,1e-05,2.37545]
[1779642630471,45.77,76607.51,0.0,-0.98804,1e-05,2.37545]
[1779642631824,45.77,76607.65,0.0,-0.98804,1e-05,2.37567]
[1779642637180,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642638445,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642638469,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642638760,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642638975,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642639077,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642643024,45.77,76607.98,0.0,-0.98804,1e-05,2.37477]
[1779642643074,45.77,76607.09,0.0,-0.98805,1e-05,2.37338]
[1779642643127,45.77,76607.09,0.0,-0.98805,1e-05,2.37338]
[1779642643220,45.77,76607.09,0.0,-0.98805,1e-05,2.37338]
[1779642649264,45.77,76606.18,0.0,-0.98806,1e-05,2.37195]
[1779642653117,45.77,76606.33,0.0,-0.98806,1e-05,2.37219]
[1779642653221,45.77,76606.33,0.0,-0.98806,1e-05,2.37219]
[1779642653270,45.77,76606.33,0.0,-0.98806,1e-05,2.37219]
[1779642653469,45.77,76606.33,0.0,-0.98806,1e-05,2.37219]
[1779642653502,45.77,76606.37,0.0,-0.98806,1e-05,2.37225]
[1779642655404,45.77,76606.26,0.0,-0.98806,1e-05,2.37208]
[1779642662363,45.77,76607.56,0.0,-0.98805,1e-05,2.37412]
[1779642663354,45.77,76607.56,0.0,-0.98805,1e-05,2.37412]
[1779642663469,45.77,76607.56,0.0,-0.98805,1e-05,2.37412]
[1779642663522,45.77,76607.56,0.0,-0.98805,1e-05,2.37412]
[1779642663720,45.77,76607.56,0.0,-0.98805,1e-05,2.37412]
[1779642663822,45.77,76608.08,0.0,-0.98804,1e-05,2.37493]
[1779642669384,45.77,76608.33,0.0,-0.98804,1e-05,2.37532]
[1779642671599,45.77,76608.3,0.0,-0.98804,1e-05,2.37528]
[1779642671717,45.77,76608.3,0.0,-0.98804,1e-05,2.37528]
[1779642671720,45.77,76608.3,0.0,-0.98804,1e-05,2.37528]
[1779642671972,45.77,76608.3,0.0,-0.98804,1e-05,2.37528]
[1779642672046,45.77,76608.02,0.0,-0.98804,1e-05,2.37484]
[1779642677818,45.77,76607.27,0.0,-0.98805,1e-05,2.37366]
[1779642677947,45.77,76607.27,0.0,-0.98805,1e-05,2.37366]
[1779642677970,45.77,76607.27,0.0,-0.98805,1e-05,2.37366]
[1779642677977,45.77,76603.09,0.0,-0.98809,1e-05,2.36712]
[1779642680350,45.77,76601.05,0.0,-0.9881,1e-05,2.36393]
[1779642685969,45.77,76601.97,0.0,-0.9881,1e-05,2.36537]
[1779642686068,45.77,76601.97,0.0,-0.9881,1e-05,2.36537]
[1779642686070,45.77,76601.97,0.0,-0.9881,1e-05,2.36537]
[1779642686220,45.77,76601.97,0.0,-0.9881,1e-05,2.36537]
[1779642693580,45.77,76602.41,0.0,-0.9881,1e-05,2.36465]
[1779642695721,45.77,76602.18,0.0,-0.9881,1e-05,2.36429]
[1779642695929,45.77,76602.18,0.0,-0.9881,1e-05,2.36429]
[1779642695972,45.77,76602.18,0.0,-0.9881,1e-05,2.36429]
[1779642696074,45.77,76602.25,0.0,-0.9881,1e-05,2.3644]
[1779642707576,45.77,76602.04,0.0,-0.9881,1e-05,2.36407]
[1779642707719,45.77,76602.04,0.0,-0.9881,1e-05,2.36407]
[1779642707781,45.77,76597.79,0.0,-0.98814,1e-05,2.35744]
[1779642708894,45.77,76597.79,0.0,-0.98814,1e-05,2.35744]
[1779642708971,45.77,76597.79,0.0,-0.98814,1e-05,2.35744]
[1779642708996,45.77,76595.5,0.0,-0.98816,1e-05,2.35387]
[1779642715734,45.77,76595.82,0.0,-0.98816,1e-05,2.35437]
[1779642718766,45.77,76594.59,0.0,-0.98817,1e-05,2.35245]
[1779642718970,45.77,76594.59,0.0,-0.98817,1e-05,2.35245]
[1779642720769,45.77,76590.09,0.0,-0.98821,1e-05,2.34546]
[1779642722638,45.77,76589.24,0.0,-0.98822,1e-05,2.34414]
[1779642722699,45.77,76589.24,0.0,-0.98822,1e-05,2.34414]
[1779642722722,45.77,76589.24,0.0,-0.98822,1e-05,2.34414]
[1779642722783,45.77,76589.7,0.0,-0.98821,1e-05,2.34486]
[1779642727818,45.77,76592.11,0.0,-0.98819,1e-05,2.3486]
[1779642728588,45.77,76592.11,0.0,-0.98819,1e-05,2.3486]
[1779642728715,45.77,76592.11,0.0,-0.98819,1e-05,2.3486]
[1779642728721,45.77,76592.11,0.0,-0.98819,1e-05,2.3486]
[1779642728824,45.77,76592.42,0.0,-0.98819,1e-05,2.34908]
[1779642730960,45.77,76595.81,0.0,-0.98816,1e-05,2.35435]
[1779642737888,45.77,76598.05,0.0,-0.98814,1e-05,2.35784]
[1779642738970,45.77,76598.05,0.0,-0.98814,1e-05,2.35784]
[1779642739115,45.77,76598.05,0.0,-0.98814,1e-05,2.35784]
[1779642739071,45.77,76597.42,0.0,-0.98814,1e-05,2.35686]
[1779642739221,45.77,76597.42,0.0,-0.98814,1e-05,2.35686]
[1779642743291,45.77,76597.49,0.0,-0.98814,1e-05,2.35697]
[1779642747110,45.77,76598.42,0.0,-0.98813,1e-05,2.35842]
[1779642747227,45.77,76597.95,0.0,-0.98814,1e-05,2.35769]
[1779642747261,45.77,76597.95,0.0,-0.98814,1e-05,2.35769]
[1779642747472,45.77,76597.95,0.0,-0.98814,1e-05,2.35769]
[1779642747958,45.77,76598.08,0.0,-0.98814,1e-05,2.35789]
[1779642751986,45.77,76594.52,0.0,-0.98818,1e-05,2.35094]
[1779642752337,45.77,76594.52,0.0,-0.98818,1e-05,2.35094]
[1779642752471,45.77,76594.52,0.0,-0.98818,1e-05,2.35094]
[1779642754557,45.77,76594.31,0.0,-0.98818,1e-05,2.35061]
[1779642754720,45.77,76594.31,0.0,-0.98818,1e-05,2.35061]
[1779642755008,45.77,76593.71,0.0,-0.98818,1e-05,2.34968]
[1779642760042,45.77,76592.4,0.0,-0.98819,1e-05,2.34765]
[1779642760542,45.77,76592.4,0.0,-0.98819,1e-05,2.34765]
[1779642760721,45.77,76592.4,0.0,-0.98819,1e-05,2.34765]
[1779642762812,45.77,76592.25,0.0,-0.9882,1e-05,2.34741]
[1779642765857,45.77,76592.66,0.0,-0.98819,1e-05,2.34805]
[1779642765971,45.77,76592.66,0.0,-0.98819,1e-05,2.34805]
[1779642766037,45.77,76592.66,0.0,-0.98819,1e-05,2.34805]
[1779642766084,45.77,76595.16,0.0,-0.98817,1e-05,2.35194]
[1779642766221,45.77,76595.16,0.0,-0.98817,1e-05,2.35194]
[1779642772116,45.77,76596.15,0.0,-0.98816,1e-05,2.35348]
[1779642775489,45.77,76597.24,0.0,-0.98815,1e-05,2.35517]
[1779642775645,45.77,76597.24,0.0,-0.98815,1e-05,2.35517]
[1779642775721,45.77,76597.24,0.0,-0.98815,1e-05,2.35517]
[1779642776154,45.77,76598.44,0.0,-0.98814,1e-05,2.35704]
[1779642779423,45.77,76597.93,0.0,-0.98815,1e-05,2.35625]
[1779642779470,45.77,76597.93,0.0,-0.98815,1e-05,2.35625]
[1779642783119,45.77,76597.25,0.0,-0.98815,1e-05,2.35519]
[1779642783491,45.77,76597.16,0.0,-0.98815,1e-05,2.35505]
[1779642783720,45.77,76597.16,0.0,-0.98815,1e-05,2.35505]
[1779642784210,45.77,76597.24,0.0,-0.98815,1e-05,2.35517]
[1779642789245,45.77,76597.15,0.0,-0.98815,1e-05,2.35503]
[1779642793581,45.77,76596.37,0.0,-0.98816,1e-05,2.35382]
[1779642793721,45.77,76596.37,0.0,-0.98816,1e-05,2.35382]
[1779642793970,45.77,76596.37,0.0,-0.98816,1e-05,2.35382]
[1779642794071,45.77,76597.29,0.0,-0.98815,1e-05,2.35525]
[1779642796851,45.77,76597.48,0.0,-0.98815,1e-05,2.35555]
[1779642796972,45.77,76597.48,0.0,-0.98815,1e-05,2.35555]
[1779642797673,45.77,76601.83,0.0,-0.98811,1e-05,2.36233]
[1779642801567,45.77,76602.39,0.0,-0.98811,1e-05,2.3632]
[1779642801691,45.77,76602.39,0.0,-0.98811,1e-05,2.3632]
[1779642801720,45.77,76602.39,0.0,-0.98811,1e-05,2.3632]
[1779642801793,45.77,76602.65,0.0,-0.9881,1e-05,2.36361]
[1779642807862,45.77,76602.83,0.0,-0.9881,1e-05,2.36389]
[1779642807969,45.77,76602.83,0.0,-0.9881,1e-05,2.36389]
[1779642813416,45.77,76603.62,0.0,-0.9881,1e-05,2.36372]
[1779642818451,45.77,76603.56,0.0,-0.9881,1e-05,2.36362]
[1779642823486,45.77,76603.75,0.0,-0.9881,1e-05,2.36392]
[1779642825152,45.77,76603.75,0.0,-0.9881,1e-05,2.36392]
[1779642825220,45.77,76603.75,0.0,-0.9881,1e-05,2.36392]
[1779642825253,45.77,76600.55,0.0,-0.98813,1e-05,2.35892]
[1779642825423,45.77,76600.55,0.0,-0.98813,1e-05,2.35892]
[1779642825473,45.77,76600.55,0.0,-0.98813,1e-05,2.35892]
[1779642825500,45.77,76596.14,0.0,-0.98817,1e-05,2.35205]
[1779642830674,45.77,76594.9,0.0,-0.98818,1e-05,2.35013]
[1779642830722,45.77,76594.9,0.0,-0.98818,1e-05,2.35013]
[1779642831106,45.77,76594.9,0.0,-0.98818,1e-05,2.35013]
[1779642831219,45.77,76594.9,0.0,-0.98818,1e-05,2.35013]
[1779642831207,45.77,76593.35,0.0,-0.98819,1e-05,2.34772]
[1779642831542,45.77,76590.08,0.0,-0.98822,1e-05,2.34264]
[1779642832581,45.77,76590.08,0.0,-0.98822,1e-05,2.34264]
[1779642832721,45.77,76590.08,0.0,-0.98822,1e-05,2.34264]
[1779642832822,45.77,76584.91,0.0,-0.98827,1e-05,2.33463]
[1779642834786,45.77,76582.64,0.0,-0.98829,1e-05,2.33113]
[1779642834971,45.77,76582.64,0.0,-0.98829,1e-05,2.33113]
[1779642835072,45.77,76583.31,0.0,-0.98828,1e-05,2.33216]
[1779642836352,45.77,76582.88,0.0,-0.98828,1e-05,2.3315]
[1779642836471,45.77,76582.88,0.0,-0.98828,1e-05,2.3315]
[1779642841612,45.77,76581.5,0.0,-0.9883,1e-05,2.32936]
[1779642845764,45.77,76581.77,0.0,-0.98829,1e-05,2.32978]
[1779642845987,45.77,76581.77,0.0,-0.98829,1e-05,2.32978]
[1779642846001,45.77,76549.3,0.0,-0.98858,1e-05,2.28007]
[1779642846647,45.77,76540.56,0.0,-0.98865,1e-05,2.26683]
[1779642847654,45.77,76540.04,0.0,-0.98866,1e-05,2.26605]
[1779642848871,45.77,76540.04,0.0,-0.98866,1e-05,2.26605]
[1779642848970,45.77,76539.54,0.0,-0.98866,1e-05,2.26529]
[1779642849926,45.77,76539.54,0.0,-0.98866,1e-05,2.26529]
[1779642849969,45.77,76539.54,0.0,-0.98866,1e-05,2.26529]
[1779642855710,45.77,76538.67,0.0,-0.98867,1e-05,2.26398]
[1779642860745,45.77,76538.61,0.0,-0.98867,1e-05,2.26389]
[1779642865780,45.77,76539.0,0.0,-0.98866,1e-05,2.26448]
[1779642868801,45.77,76536.15,0.0,-0.98869,1e-05,2.26018]
[1779642869808,45.77,76532.58,0.0,-0.98872,1e-05,2.2548]
[1779642873703,45.77,76530.11,0.0,-0.98875,1e-05,2.24972]
[1779642873720,45.77,76530.11,0.0,-0.98875,1e-05,2.24972]
[1779642873837,45.77,76533.16,0.0,-0.98872,1e-05,2.25431]
[1779642874625,45.77,76533.16,0.0,-0.98872,1e-05,2.25431]
[1779642874720,45.77,76533.16,0.0,-0.98872,1e-05,2.25431]
[1779642875077,45.77,76533.16,0.0,-0.98872,1e-05,2.25431]
[1779642875179,45.77,76536.06,0.0,-0.9887,1e-05,2.25867]
[1779642879252,45.77,76536.68,0.0,-0.98869,1e-05,2.25961]
[1779642879469,45.77,76536.56,0.0,-0.98869,1e-05,2.25943]
[1779642881734,45.77,76536.79,0.0,-0.98869,1e-05,2.25977]
[1779642881974,45.77,76536.79,0.0,-0.98869,1e-05,2.25977]
[1779642882058,45.77,76538.75,0.0,-0.98867,1e-05,2.26273]
[1779642884037,45.77,76539.85,0.0,-0.98866,1e-05,2.26439]
[1779642884220,45.77,76539.85,0.0,-0.98866,1e-05,2.26439]
[1779642888263,45.77,76541.83,0.0,-0.98865,1e-05,2.26738]
[1779642888336,45.77,76544.52,0.0,-0.98862,1e-05,2.27145]
[1779642888470,45.77,76544.52,0.0,-0.98862,1e-05,2.27145]
[1779642888593,45.77,76544.52,0.0,-0.98862,1e-05,2.27145]
[1779642888722,45.77,76544.52,0.0,-0.98862,1e-05,2.27145]
[1779642888946,45.77,76545.94,0.0,-0.98861,1e-05,2.2736]
[1779642893981,45.77,76546.45,0.0,-0.98861,1e-05,2.27437]
[1779642895480,45.77,76546.57,0.0,-0.98861,1e-05,2.27455]
[1779642895630,45.77,76546.57,0.0,-0.98861,1e-05,2.27455]
[1779642895721,45.77,76546.57,0.0,-0.98861,1e-05,2.27455]
[1779642895995,45.77,76546.65,0.0,-0.98861,1e-05,2.27467]
[1779642903047,45.77,76553.44,0.0,-0.98855,1e-05,2.28498]
[1779642904053,45.77,76558.28,0.0,-0.98851,1e-05,2.29235]
[1779642905821,45.77,76558.68,0.0,-0.9885,1e-05,2.29296]
[1779642905972,45.77,76558.68,0.0,-0.9885,1e-05,2.29296]
[1779642906117,45.77,76558.68,0.0,-0.9885,1e-05,2.29296]
[1779642906219,45.77,76558.68,0.0,-0.9885,1e-05,2.29296]
[1779642906271,45.77,76558.75,0.0,-0.9885,1e-05,2.29307]
[1779642908081,45.77,76568.22,0.0,-0.98842,1e-05,2.30754]
[1779642909088,45.77,76570.82,0.0,-0.9884,1e-05,2.31153]
[1779642910329,45.77,76570.82,0.0,-0.9884,1e-05,2.31153]
[1779642910337,45.77,76570.97,0.0,-0.9884,1e-05,2.31176]
[1779642910475,45.77,76570.97,0.0,-0.9884,1e-05,2.31176]
[1779642910605,45.77,76570.97,0.0,-0.9884,1e-05,2.31176]
[1779642910721,45.77,76570.97,0.0,-0.9884,1e-05,2.31176]
[1779642913116,45.77,76571.51,0.0,-0.98839,1e-05,2.31259]
[1779642917144,45.77,76574.57,0.0,-0.98836,1e-05,2.31729]
[1779642919091,45.77,76574.96,0.0,-0.98836,1e-05,2.31789]
[1779642919219,45.77,76574.96,0.0,-0.98836,1e-05,2.31789]
[1779642919304,45.77,76575.17,0.0,-0.98836,1e-05,2.31822]
[1779642919518,45.77,76575.17,0.0,-0.98836,1e-05,2.31822]
[1779642919727,45.77,76575.17,0.0,-0.98836,1e-05,2.31822]
[1779642923191,45.77,76574.74,0.0,-0.98836,1e-05,2.31755]
[1779642923198,45.77,76574.74,0.0,-0.98836,1e-05,2.31755]
[1779642923292,45.77,76569.39,0.0,-0.98841,1e-05,2.30934]
[1779642924300,45.77,76569.39,0.0,-0.98841,1e-05,2.30934]
[1779642924193,45.77,76562.57,0.0,-0.98847,1e-05,2.2989]
[1779642924469,45.77,76562.57,0.0,-0.98847,1e-05,2.2989]
[1779642925200,45.77,76561.71,0.0,-0.98848,1e-05,2.29758]
[1779642926207,45.77,76561.97,0.0,-0.98847,1e-05,2.29798]
[1779642928571,45.77,76561.69,0.0,-0.98848,1e-05,2.29755]
[1779642928725,45.77,76561.69,0.0,-0.98848,1e-05,2.29755]
[1779642930235,45.77,76565.7,0.0,-0.98844,1e-05,2.30369]
[1779642931242,45.77,76568.76,0.0,-0.98842,1e-05,2.30698]
[1779642931539,45.77,76568.76,0.0,-0.98842,1e-05,2.30698]
[1779642931720,45.77,76568.76,0.0,-0.98842,1e-05,2.30698]
[1779642933000,45.77,76570.28,0.0,-0.98841,1e-05,2.30931]
[1779642933179,45.77,76570.28,0.0,-0.98841,1e-05,2.30931]
[1779642933256,45.77,76571.97,0.0,-0.98839,1e-05,2.31191]
[1779642934263,45.77,76575.65,0.0,-0.98836,1e-05,2.31756]
[1779642940305,45.77,76575.79,0.0,-0.98836,1e-05,2.31778]
[1779642945379,45.77,76575.69,0.0,-0.98836,1e-05,2.31762]
[1779642945469,45.77,76575.75,0.0,-0.98836,1e-05,2.31772]
[1779642945960,45.77,76575.75,0.0,-0.98836,1e-05,2.31772]
[1779642945971,45.77,76575.75,0.0,-0.98836,1e-05,2.31772]
[1779642946347,45.77,76575.24,0.0,-0.98837,1e-05,2.31693]
[1779642950061,45.77,76574.86,0.0,-0.98837,1e-05,2.31635]
[1779642950221,45.77,76574.86,0.0,-0.98837,1e-05,2.31635]
[1779642952480,45.77,76575.27,0.0,-0.98836,1e-05,2.31698]
[1779642952722,45.77,76575.27,0.0,-0.98836,1e-05,2.31698]
[1779642953396,45.77,76575.45,0.0,-0.98836,1e-05,2.31725]
[1779642953948,45.77,76575.45,0.0,-0.98836,1e-05,2.31725]
[1779642953970,45.77,76575.45,0.0,-0.98836,1e-05,2.31725]
[1779642954403,45.77,76568.94,0.0,-0.98842,1e-05,2.30726]
[1779642955410,45.77,76566.6,0.0,-0.98844,1e-05,2.30368]
[1779642956417,45.77,76566.24,0.0,-0.98844,1e-05,2.30313]
[1779642957940,45.77,76566.24,0.0,-0.98844,1e-05,2.30313]
[1779642957971,45.77,76566.24,0.0,-0.98844,1e-05,2.30313]
[1779642958252,45.77,76566.24,0.0,-0.98844,1e-05,2.30313]
[1779642958353,45.77,76564.73,0.0,-0.98846,1e-05,2.30082]
[1779642958470,45.77,76564.73,0.0,-0.98846,1e-05,2.30082]
[1779642961287,45.77,76562.63,0.0,-0.98847,1e-05,2.29761]
[1779642962954,45.77,76561.68,0.0,-0.98848,1e-05,2.29616]
[1779642962972,45.77,76561.68,0.0,-0.98848,1e-05,2.29616]
[1779642963056,45.77,76559.76,0.0,-0.9885,1e-05,2.29323]
[1779642964473,45.77,76557.64,0.0,-0.98852,1e-05,2.28999]
[1779642967495,45.77,76555.95,0.0,-0.98853,1e-05,2.28742]
[1779642969009,45.77,76555.95,0.0,-0.98853,1e-05,2.28742]
[1779642969220,45.77,76555.95,0.0,-0.98853,1e-05,2.28742]
[1779642970970,45.77,76557.22,0.0,-0.98852,1e-05,2.28935]
[1779642971044,45.77,76556.92,0.0,-0.98852,1e-05,2.2889]
[1779642977565,45.77,76556.74,0.0,-0.98853,1e-05,2.28862]
[1779642988395,45.77,76556.59,0.0,-0.98853,1e-05,2.2884]
[1779642988473,45.77,76556.59,0.0,-0.98853,1e-05,2.2884]
[1779642990752,45.77,76559.18,0.0,-0.9885,1e-05,2.29234]
[1779642990970,45.77,76559.18,0.0,-0.9885,1e-05,2.29234]
[1779642991071,45.77,76558.52,0.0,-0.98852,1e-05,2.28995]
[1779642995242,45.77,76558.88,0.0,-0.98851,1e-05,2.2905]
[1779642995471,45.77,76558.23,0.0,-0.98852,1e-05,2.28951]
[1779643000729,45.77,76556.52,0.0,-0.98853,1e-05,2.28691]
[1779643001900,45.77,76556.52,0.0,-0.98853,1e-05,2.28691]
[1779643001970,45.77,76556.52,0.0,-0.98853,1e-05,2.28691]
[1779643004139,45.77,76550.68,0.0,-0.98858,1e-05,2.27804]
[1779643004236,45.77,76550.68,0.0,-0.98858,1e-05,2.27804]
[1779643004334,45.77,76550.32,0.0,-0.98859,1e-05,2.27749]
[1779643004469,45.77,76550.32,0.0,-0.98859,1e-05,2.27749]
[1779643006993,45.77,76548.65,0.0,-0.9886,1e-05,2.27496]
[1779643007220,45.77,76548.65,0.0,-0.9886,1e-05,2.27496]
[1779643010800,45.77,76540.25,0.0,-0.98867,1e-05,2.26225]
[1779643012763,45.77,76541.61,0.0,-0.98866,1e-05,2.26431]
[1779643012970,45.77,76541.61,0.0,-0.98866,1e-05,2.26431]
[1779643015006,45.77,76543.99,0.0,-0.98864,1e-05,2.2679]
[1779643015221,45.77,76543.99,0.0,-0.98864,1e-05,2.2679]
[1779643015322,45.77,76544.02,0.0,-0.98864,1e-05,2.26795]
[1779643019364,45.77,76543.73,0.0,-0.98864,1e-05,2.26751]
[1779643019470,45.77,76543.73,0.0,-0.98864,1e-05,2.26751]
[1779643020537,45.77,76543.71,0.0,-0.98864,1e-05,2.26748]
[1779643020870,45.77,76548.89,0.0,-0.9886,1e-05,2.27532]
[1779643021776,45.77,76548.89,0.0,-0.9886,1e-05,2.27532]
[1779643021970,45.77,76548.89,0.0,-0.9886,1e-05,2.27532]
[1779643022060,45.77,76553.39,0.0,-0.98856,1e-05,2.28215]
[1779643023262,45.77,76553.39,0.0,-0.98856,1e-05,2.28215]
[1779643023472,45.77,76553.39,0.0,-0.98856,1e-05,2.28215]
[1779643023315,45.77,76554.87,0.0,-0.98855,1e-05,2.2844]
[1779643030268,45.77,76556.94,0.0,-0.98853,1e-05,2.28755]
[1779643030471,45.77,76556.94,0.0,-0.98853,1e-05,2.28755]
[1779643030321,45.77,76560.63,0.0,-0.9885,1e-05,2.29317]
[1779643035976,45.77,76563.86,0.0,-0.98847,1e-05,2.2981]
[1779643039045,45.77,76565.53,0.0,-0.98846,1e-05,2.30072]
[1779643039220,45.77,76565.53,0.0,-0.98846,1e-05,2.30072]
[1779643041248,45.77,76565.14,0.0,-0.98846,1e-05,2.30012]
[1779643041470,45.77,76565.14,0.0,-0.98846,1e-05,2.30012]
[1779643041323,45.77,76565.14,0.0,-0.98846,1e-05,2.30012]
[1779643048062,45.77,76566.01,0.0,-0.98845,1e-05,2.30145]
[1779643049185,45.77,76566.01,0.0,-0.98845,1e-05,2.30145]
[1779643049219,45.77,76566.01,0.0,-0.98845,1e-05,2.30145]
[1779643055110,45.77,76566.6,0.0,-0.98845,1e-05,2.30097]
[1779643061152,45.77,76565.41,0.0,-0.98846,1e-05,2.29915]
[1779643066187,45.77,76564.74,0.0,-0.98847,1e-05,2.29812]
[1779643070451,45.77,76563.84,0.0,-0.98848,1e-05,2.29675]
[1779643070471,45.77,76563.84,0.0,-0.98848,1e-05,2.29675]
[1779643071222,45.77,76563.42,0.0,-0.98848,1e-05,2.29611]
[1779643074243,45.77,76556.53,0.0,-0.98854,1e-05,2.28561]
[1779643076257,45.77,76555.86,0.0,-0.98855,1e-05,2.28459]
[1779643084313,45.77,76555.35,0.0,-0.98855,1e-05,2.28402]
[1779643090355,45.77,76552.08,0.0,-0.98858,1e-05,2.27914]
[1779643090972,45.77,76552.08,0.0,-0.98858,1e-05,2.27914]
[1779643095785,45.77,76554.93,0.0,-0.98855,1e-05,2.28347]
[1779643095970,45.77,76554.93,0.0,-0.98855,1e-05,2.28347]
[1779643096397,45.77,76554.68,0.0,-0.98855,1e-05,2.28309]
[1779643101440,45.77,76554.15,0.0,-0.98856,1e-05,2.28238]
[1779643102971,45.77,76553.07,0.0,-0.98857,1e-05,2.28074]
[1779643108481,45.77,76548.03,0.0,-0.98861,1e-05,2.2731]
[1779643110296,45.77,76545.93,0.0,-0.98863,1e-05,2.26992]
[1779643110471,45.77,76545.93,0.0,-0.98863,1e-05,2.26992]
[1779643110495,45.77,76545.28,0.0,-0.98863,1e-05,2.26894]
[1779643112792,45.77,76544.28,0.0,-0.98865,1e-05,2.26605]
[1779643115318,45.77,76543.44,0.0,-0.98866,1e-05,2.26478]
[1779643115470,45.77,76543.44,0.0,-0.98866,1e-05,2.26478]
[1779643115530,45.77,76544.04,0.0,-0.98865,1e-05,2.26569]
[1779643120565,45.77,76542.93,0.0,-0.98866,1e-05,2.26426]
[1779643122328,45.77,76541.85,0.0,-0.98867,1e-05,2.26263]
[1779643122471,45.77,76541.85,0.0,-0.98867,1e-05,2.26263]
[1779643122547,45.77,76541.85,0.0,-0.98867,1e-05,2.26263]
[1779643124593,45.77,76538.43,0.0,-0.9887,1e-05,2.25748]
[1779643125600,45.77,76531.27,0.0,-0.98876,1e-05,2.24671]
[1779643126607,45.77,76528.62,0.0,-0.98878,1e-05,2.24274]
[1779643127950,45.77,76528.62,0.0,-0.98878,1e-05,2.24274]
[1779643127970,45.77,76528.62,0.0,-0.98878,1e-05,2.24274]
[1779643128034,45.77,76528.77,0.0,-0.98878,1e-05,2.24296]
[1779643131628,45.77,76528.85,0.0,-0.98878,1e-05,2.24308]
[1779643136678,45.77,76528.72,0.0,-0.98878,1e-05,2.24289]
[1779643141714,45.77,76527.79,0.0,-0.98879,1e-05,2.24149]
[1779643146965,45.77,76528.45,0.0,-0.98878,1e-05,2.24248]
[1779643146972,45.77,76528.45,0.0,-0.98878,1e-05,2.24248]
[1779643147052,45.77,76528.45,0.0,-0.98878,1e-05,2.24248]
[1779643147220,45.77,76528.45,0.0,-0.98878,1e-05,2.24248]
[1779643147321,45.77,76528.45,0.0,-0.98878,1e-05,2.24248]
[1779643152842,45.77,76529.28,0.0,-0.98878,1e-05,2.24373]
[1779643155881,45.77,76526.52,0.0,-0.9888,1e-05,2.23959]
[1779643155886,45.77,76526.52,0.0,-0.9888,1e-05,2.23959]
[1779643155983,45.77,76526.52,0.0,-0.9888,1e-05,2.23959]
[1779643156085,45.77,76526.63,0.0,-0.9888,1e-05,2.23976]
[1779643162671,45.77,76527.05,0.0,-0.98879,1e-05,2.24039]
[1779643162719,45.77,76527.05,0.0,-0.98879,1e-05,2.24039]
[1779643164926,45.77,76523.05,0.0,-0.98883,1e-05,2.2344]
[1779643165932,45.77,76518.84,0.0,-0.98886,1e-05,2.22812]
[1779643168790,45.77,76515.76,0.0,-0.98889,1e-05,2.22353]
[1779643168972,45.77,76515.76,0.0,-0.98889,1e-05,2.22353]
[1779643169064,45.77,76514.43,0.0,-0.9889,1e-05,2.22155]
[1779643173989,45.77,76510.47,0.0,-0.98894,1e-05,2.21432]
[1779643180032,45.77,76510.85,0.0,-0.98894,1e-05,2.21488]
[1779643182046,45.77,76507.1,0.0,-0.98897,1e-05,2.20932]
[1779643183281,45.77,76507.1,0.0,-0.98897,1e-05,2.20932]
[1779643183324,45.77,76507.1,0.0,-0.98897,1e-05,2.20932]
[1779643183470,45.77,76507.1,0.0,-0.98897,1e-05,2.20932]
[1779643183533,45.77,76506.21,0.0,-0.98898,1e-05,2.20801]
[1779643185067,45.77,76502.68,0.0,-0.98901,1e-05,2.20279]
[1779643190195,45.77,76501.29,0.0,-0.98902,1e-05,2.20073]
[1779643190220,45.77,76501.29,0.0,-0.98902,1e-05,2.20073]
[1779643191940,45.77,76501.03,0.0,-0.98902,1e-05,2.20035]
[1779643191972,45.77,76501.03,0.0,-0.98902,1e-05,2.20035]
[1779643192116,45.77,76500.86,0.0,-0.98902,1e-05,2.2001]
[1779643194130,45.77,76496.38,0.0,-0.98906,1e-05,2.1935]
[1779643195888,45.77,76493.41,0.0,-0.98908,1e-05,2.18913]
[1779643195970,45.77,76493.41,0.0,-0.98908,1e-05,2.18913]
[1779643201179,45.77,76491.4,0.0,-0.9891,1e-05,2.18617]
[1779643206327,45.77,76491.1,0.0,-0.9891,1e-05,2.18573]
[1779643209241,45.77,76484.46,0.0,-0.98916,1e-05,2.176]
[1779643210248,45.77,76484.21,0.0,-0.98916,1e-05,2.17563]
[1779643213255,45.77,76486.47,0.0,-0.98914,1e-05,2.17894]
[1779643213263,45.77,76486.47,0.0,-0.98914,1e-05,2.17894]
[1779643213470,45.77,76486.47,0.0,-0.98914,1e-05,2.17894]
[1779643213571,45.77,76486.83,0.0,-0.98914,1e-05,2.17947]
[1779643219144,45.77,76488.52,0.0,-0.98912,1e-05,2.18195]
[1779643221326,45.77,76494.55,0.0,-0.98907,1e-05,2.1908]
[1779643221793,45.77,76494.55,0.0,-0.98907,1e-05,2.1908]
[1779643221856,45.77,76494.55,0.0,-0.98907,1e-05,2.1908]
[1779643221974,45.77,76494.55,0.0,-0.98907,1e-05,2.1908]
[1779643222333,45.77,76494.27,0.0,-0.98907,1e-05,2.19039]
[1779643227731,45.77,76493.49,0.0,-0.98908,1e-05,2.18924]
[1779643233410,45.77,76493.03,0.0,-0.98909,1e-05,2.18723]
[1779643235424,45.77,76488.72,0.0,-0.98913,1e-05,2.1809]
[1779643236313,45.77,76488.72,0.0,-0.98913,1e-05,2.1809]
[1779643236361,45.77,76488.72,0.0,-0.98913,1e-05,2.1809]
[1779643236472,45.77,76488.72,0.0,-0.98913,1e-05,2.1809]
[1779643236516,45.77,76486.54,0.0,-0.98915,1e-05,2.17771]
[1779643236823,45.77,76486.54,0.0,-0.98915,1e-05,2.17771]
[1779643242474,45.77,76486.98,0.0,-0.98914,1e-05,2.17835]
[1779643245073,45.77,76487.99,0.0,-0.98913,1e-05,2.17983]
[1779643245121,45.77,76487.99,0.0,-0.98913,1e-05,2.17983]
[1779643245221,45.77,76487.99,0.0,-0.98913,1e-05,2.17983]
[1779643245495,45.77,76487.95,0.0,-0.98913,1e-05,2.17978]
[1779643248516,45.77,76493.28,0.0,-0.98909,1e-05,2.1876]
[1779643249076,45.77,76493.28,0.0,-0.98909,1e-05,2.1876]
[1779643249121,45.77,76493.28,0.0,-0.98909,1e-05,2.1876]
[1779643249220,45.77,76493.28,0.0,-0.98909,1e-05,2.1876]
[1779643249523,45.77,76497.32,0.0,-0.98906,1e-05,2.19354]
[1779643251537,45.77,76498.2,0.0,-0.98905,1e-05,2.19483]
[1779643256572,45.77,76498.29,0.0,-0.98905,1e-05,2.19497]
[1779643261607,45.77,76500.42,0.0,-0.98903,1e-05,2.19811]
[1779643263012,45.77,76502.65,0.0,-0.98901,1e-05,2.2014]
[1779643263221,45.77,76502.65,0.0,-0.98901,1e-05,2.2014]
[1779643264634,45.77,76509.37,0.0,-0.98896,1e-05,2.21134]
[1779643265786,45.78,76509.46,0.0,-0.98895,1e-05,2.21168]
[1779643265925,45.78,76509.46,0.0,-0.98895,1e-05,2.21168]
[1779643265974,45.78,76509.46,0.0,-0.98895,1e-05,2.21168]
[1779643266648,45.78,76510.8,0.0,-0.98894,1e-05,2.21386]
[1779643271683,45.78,76512.94,0.0,-0.98892,1e-05,2.21812]
[1779643272665,45.78,76512.94,0.0,-0.98892,1e-05,2.21812]
[1779643272721,45.78,76512.94,0.0,-0.98892,1e-05,2.21812]
[1779643272726,45.78,76512.94,0.0,-0.98892,1e-05,2.21812]
[1779643272970,45.78,76511.91,0.0,-0.98893,1e-05,2.21677]
[1779643273697,45.78,76511.92,0.0,-0.98892,1e-05,2.21696]
[1779643278732,45.79,76511.8,0.0,-0.98892,1e-05,2.21764]
[1779643281151,45.79,76511.8,0.0,-0.98892,1e-05,2.21764]
[1779643281220,45.79,76511.8,0.0,-0.98892,1e-05,2.21764]
[1779643283112,45.79,76509.13,0.0,-0.98894,1e-05,2.21419]
[1779643283219,45.79,76509.13,0.0,-0.98894,1e-05,2.21419]
[1779643283321,45.79,76505.88,0.0,-0.98897,1e-05,2.20954]
[1779643283768,45.79,76502.46,0.0,-0.98899,1e-05,2.20467]
[1779643286529,45.79,76501.52,0.0,-0.989,1e-05,2.20347]
[1779643286720,45.79,76501.52,0.0,-0.989,1e-05,2.20347]
[1779643291824,45.79,76501.77,0.0,-0.989,1e-05,2.20384]
[1779643293838,45.8,76498.09,0.0,-0.98903,1e-05,2.1986]
[1779643295852,45.8,76505.83,0.0,-0.98896,1e-05,2.21024]
[1779643296795,45.8,76505.83,0.0,-0.98896,1e-05,2.21024]
[1779643296973,45.8,76505.83,0.0,-0.98896,1e-05,2.21024]
[1779643297220,45.8,76505.83,0.0,-0.98896,1e-05,2.21024]
[1779643297321,45.8,76509.24,0.0,-0.98893,1e-05,2.21547]
[1779643300009,45.8,76509.47,0.0,-0.98893,1e-05,2.21599]
[1779643302823,45.8,76506.27,0.0,-0.98895,1e-05,2.21194]
[1779643302970,45.8,76506.27,0.0,-0.98895,1e-05,2.21194]
[1779643305667,45.8,76504.61,0.0,-0.98896,1e-05,2.20984]
[1779643305721,45.8,76504.61,0.0,-0.98896,1e-05,2.20984]
[1779643305742,45.8,76504.61,0.0,-0.98896,1e-05,2.20984]
[1779643305768,45.8,76501.58,0.0,-0.98899,1e-05,2.20574]
[1779643305971,45.8,76501.58,0.0,-0.98899,1e-05,2.20574]
[1779643311970,45.81,76497.07,0.0,-0.98902,1e-05,2.2003]
[1779643318013,45.81,76496.89,0.0,-0.98901,1e-05,2.20125]
[1779643321975,45.81,76494.67,0.0,-0.98903,1e-05,2.19859]
[1779643322126,45.81,76494.67,0.0,-0.98903,1e-05,2.19859]
[1779643322222,45.81,76494.67,0.0,-0.98903,1e-05,2.19859]
[1779643322228,45.82,76495.33,0.0,-0.98902,1e-05,2.19977]
[1779643326090,45.82,76494.52,0.0,-0.98902,1e-05,2.1992]
[1779643331624,45.82,76495.11,0.0,-0.98901,1e-05,2.20111]
[1779643331721,45.82,76495.11,0.0,-0.98901,1e-05,2.20111]
[1779643331731,45.82,76495.11,0.0,-0.98901,1e-05,2.20111]
[1779643331970,45.82,76495.12,0.0,-0.98901,1e-05,2.20154]
[1779643331833,45.82,76495.12,0.0,-0.98901,1e-05,2.20154]
[1779643336430,45.83,76495.13,0.0,-0.98901,1e-05,2.20197]
[1779643336470,45.83,76495.13,0.0,-0.98901,1e-05,2.20197]
[1779643336531,45.83,76500.86,0.0,-0.98896,1e-05,2.21085]
[1779643338163,45.83,76503.06,0.0,-0.98894,1e-05,2.21449]
[1779643343025,45.83,76503.02,0.0,-0.98893,1e-05,2.21517]
[1779643343151,45.83,76503.02,0.0,-0.98893,1e-05,2.21517]
[1779643343220,45.83,76503.02,0.0,-0.98893,1e-05,2.21517]
[1779643343321,45.83,76503.06,0.0,-0.98893,1e-05,2.21541]
[1779643349239,45.84,76502.99,0.0,-0.98892,1e-05,2.21639]
[1779643351258,45.84,76502.99,0.0,-0.98892,1e-05,2.21639]
[1779643351470,45.84,76502.99,0.0,-0.98892,1e-05,2.21639]
[1779643351571,45.84,76508.77,0.0,-0.98888,1e-05,2.22398]
[1779643353946,45.84,76509.93,0.0,-0.98887,1e-05,2.22587]
[1779643353970,45.84,76509.93,0.0,-0.98887,1e-05,2.22587]
[1779643354276,45.84,76510.21,0.0,-0.98887,1e-05,2.2266]
[1779643356428,45.84,76510.04,0.0,-0.98887,1e-05,2.22651]
[1779643356470,45.84,76510.04,0.0,-0.98887,1e-05,2.22651]
[1779643362336,45.84,76510.3,0.0,-0.98886,1e-05,2.22786]
[1779643362469,45.84,76510.3,0.0,-0.98886,1e-05,2.22786]
[1779643362571,45.84,76510.27,0.0,-0.98886,1e-05,2.22797]
[1779643367358,45.84,76510.3,0.0,-0.98886,1e-05,2.22817]
[1779643367470,45.84,76510.3,0.0,-0.98886,1e-05,2.22817]
[1779643373656,45.85,76510.34,0.0,-0.98885,1e-05,2.22964]
[1779643376970,45.85,76510.4,0.0,-0.98884,1e-05,2.23035]
[1779643381854,45.86,76512.67,0.0,-0.98882,1e-05,2.2345]
[1779643381970,45.86,76512.67,0.0,-0.98882,1e-05,2.2345]
[1779643382020,45.86,76512.67,0.0,-0.98882,1e-05,2.2345]
[1779643382219,45.86,76512.67,0.0,-0.98882,1e-05,2.2345]
[1779643382477,45.86,76514.12,0.0,-0.98881,1e-05,2.23681]
[1779643387512,45.86,76514.8,0.0,-0.9888,1e-05,2.23853]
[1779643392547,45.86,76515.23,0.0,-0.98879,1e-05,2.23986]
[1779643392974,45.86,76515.23,0.0,-0.98879,1e-05,2.23986]
[1779643393554,45.86,76519.3,0.0,-0.98876,1e-05,2.24609]
[1779643394815,45.86,76519.3,0.0,-0.98876,1e-05,2.24609]
[1779643394845,45.86,76520.66,0.0,-0.98874,1e-05,2.24837]
[1779643394971,45.86,76520.66,0.0,-0.98874,1e-05,2.24837]
[1779643397874,45.86,76520.8,0.0,-0.98874,1e-05,2.24869]
[1779643397970,45.86,76520.8,0.0,-0.98874,1e-05,2.24869]
[1779643405637,45.87,76522.09,0.0,-0.98872,1e-05,2.25164]
[1779643406971,45.87,76522.77,0.0,-0.98872,1e-05,2.25278]
[1779643408177,45.87,76523.14,0.0,-0.98871,1e-05,2.25344]
[1779643408220,45.87,76523.14,0.0,-0.98871,1e-05,2.25344]
[1779643408658,45.87,76523.17,0.0,-0.98871,1e-05,2.25358]
[1779643412551,45.87,76525.45,0.0,-0.9887,1e-05,2.25595]
[1779643412720,45.87,76525.45,0.0,-0.9887,1e-05,2.25595]
[1779643418731,45.87,76528.97,0.0,-0.98866,1e-05,2.26189]
[1779643419992,45.87,76528.84,0.0,-0.98867,1e-05,2.26178]
[1779643420227,45.87,76528.84,0.0,-0.98867,1e-05,2.26178]
[1779643420471,45.87,76528.84,0.0,-0.98867,1e-05,2.26178]
[1779643420745,45.87,76529.38,0.0,-0.98866,1e-05,2.26268]
[1779643425780,45.87,76529.43,0.0,-0.98866,1e-05,2.26317]
[1779643430815,45.88,76530.87,0.0,-0.98864,1e-05,2.26584]
[1779643431441,45.88,76530.87,0.0,-0.98864,1e-05,2.26584]
[1779643431470,45.88,76530.87,0.0,-0.98864,1e-05,2.26584]
[1779643434574,45.88,76532.25,0.0,-0.98863,1e-05,2.26815]
[1779643434720,45.88,76532.25,0.0,-0.98863,1e-05,2.26815]
[1779643434843,45.88,76532.15,0.0,-0.98863,1e-05,2.26807]
[1779643435850,45.88,76536.64,0.0,-0.98859,1e-05,2.27494]
[1779643436289,45.88,76536.64,0.0,-0.98859,1e-05,2.27494]
[1779643436470,45.88,76536.64,0.0,-0.98859,1e-05,2.27494]
[1779643436970,45.88,76537.76,0.0,-0.98858,1e-05,2.27669]
[1779643437864,45.88,76539.26,0.0,-0.98857,1e-05,2.27903]
[1779643440885,45.88,76542.32,0.0,-0.98854,1e-05,2.28383]
[1779643441307,45.88,76542.32,0.0,-0.98854,1e-05,2.28383]
[1779643441469,45.88,76542.32,0.0,-0.98854,1e-05,2.28383]
[1779643445812,45.88,76542.2,0.0,-0.98854,1e-05,2.28379]
[1779643445856,45.88,76526.99,0.0,-0.98867,1e-05,2.26094]
[1779643445958,45.88,76526.99,0.0,-0.98867,1e-05,2.26094]
[1779643445970,45.88,76526.99,0.0,-0.98867,1e-05,2.26094]
[1779643445977,45.88,76519.92,0.0,-0.98873,1e-05,2.25032]
[1779643446928,45.88,76520.02,0.0,-0.98873,1e-05,2.25058]
[1779643451963,45.88,76518.91,0.0,-0.98873,1e-05,2.24945]
[1779643455991,45.88,76524.53,0.0,-0.98868,1e-05,2.25833]
[1779643457897,45.88,76524.53,0.0,-0.98868,1e-05,2.25833]
[1779643457739,45.88,76527.95,0.0,-0.98865,1e-05,2.26357]
[1779643457971,45.88,76527.95,0.0,-0.98865,1e-05,2.26357]
[1779643458141,45.88,76527.95,0.0,-0.98865,1e-05,2.26357]
[1779643458220,45.88,76527.95,0.0,-0.98865,1e-05,2.26357]
[1779643458303,45.88,76530.27,0.0,-0.98863,1e-05,2.26715]
[1779643460023,45.89,76533.87,0.0,-0.9886,1e-05,2.27275]
[1779643461274,45.89,76533.87,0.0,-0.9886,1e-05,2.27275]
[1779643461471,45.89,76533.87,0.0,-0.9886,1e-05,2.27275]
[1779643467069,45.89,76541.02,0.0,-0.98854,1e-05,2.28403]
[1779643468311,45.89,76544.78,0.0,-0.98851,1e-05,2.28979]
[1779643469148,45.89,76544.78,0.0,-0.98851,1e-05,2.28979]
[1779643469220,45.89,76544.78,0.0,-0.98851,1e-05,2.28979]
[1779643469353,45.89,76544.78,0.0,-0.98851,1e-05,2.28979]
[1779643469470,45.89,76544.78,0.0,-0.98851,1e-05,2.28979]
[1779643469510,45.89,76544.28,0.0,-0.98851,1e-05,2.28907]
[1779643474855,45.89,76544.22,0.0,-0.98851,1e-05,2.28902]
[1779643475131,45.89,76550.2,0.0,-0.98846,1e-05,2.29695]
[1779643476140,45.89,76553.45,0.0,-0.98844,1e-05,2.30193]
[1779643477147,45.89,76556.61,0.0,-0.98841,1e-05,2.30679]
[1779643480634,45.89,76559.15,0.0,-0.98839,1e-05,2.3107]
[1779643480720,45.89,76559.15,0.0,-0.98839,1e-05,2.3107]
[1779643480797,45.89,76559.15,0.0,-0.98839,1e-05,2.3107]
[1779643480894,45.89,76559.22,0.0,-0.98839,1e-05,2.31082]
[1779643480971,45.89,76559.22,0.0,-0.98839,1e-05,2.31082]
[1779643486210,45.89,76558.93,0.0,-0.98839,1e-05,2.31045]
[1779643491761,45.89,76558.63,0.0,-0.98839,1e-05,2.31006]
[1779643497287,45.89,76559.75,0.0,-0.98838,1e-05,2.31194]
[1779643502028,45.89,76559.68,0.0,-0.98838,1e-05,2.31193]
[1779643502220,45.89,76559.68,0.0,-0.98838,1e-05,2.31193]
[1779643507130,45.89,76559.34,0.0,-0.98838,1e-05,2.31148]
[1779643507220,45.89,76559.34,0.0,-0.98838,1e-05,2.31148]
[1779643507357,45.89,76559.24,0.0,-0.98838,1e-05,2.31133]
[1779643512283,45.89,76560.56,0.0,-0.98837,1e-05,2.31335]
[1779643512469,45.89,76560.56,0.0,-0.98837,1e-05,2.31335]
[1779643517609,45.89,76559.6,0.0,-0.98838,1e-05,2.31188]
[1779643520291,45.89,76559.21,0.0,-0.98838,1e-05,2.31128]
[1779643520471,45.89,76559.21,0.0,-0.98838,1e-05,2.31128]
[1779643520605,45.89,76559.21,0.0,-0.98838,1e-05,2.31128]
[1779643520720,45.89,76559.21,0.0,-0.98838,1e-05,2.31128]
[1779643520821,45.89,76559.24,0.0,-0.98838,1e-05,2.31133]
[1779643526298,45.89,76559.2,0.0,-0.98838,1e-05,2.31141]
[1779643526470,45.89,76559.2,0.0,-0.98838,1e-05,2.31141]
[1779643526491,45.89,76551.9,0.0,-0.98845,1e-05,2.30029]
[1779643527856,45.89,76551.9,0.0,-0.98845,1e-05,2.30029]
[1779643527957,45.89,76546.87,0.0,-0.98849,1e-05,2.29275]
[1779643532554,45.89,76545.17,0.0,-0.98851,1e-05,2.289]
[1779643532719,45.89,76545.17,0.0,-0.98851,1e-05,2.289]
[1779643532944,45.89,76545.17,0.0,-0.98851,1e-05,2.289]
[1779643532972,45.89,76545.17,0.0,-0.98851,1e-05,2.289]
[1779643532765,45.89,76542.03,0.0,-0.98854,1e-05,2.2843]
[1779643533540,45.89,76536.48,0.0,-0.98858,1e-05,2.27597]
[1779643537567,45.89,76534.7,0.0,-0.9886,1e-05,2.27368]
[1779643542759,45.9,76534.85,0.0,-0.98859,1e-05,2.2743]
[1779643544016,45.9,76534.72,0.0,-0.98859,1e-05,2.2742]
[1779643544219,45.9,76534.72,0.0,-0.98859,1e-05,2.2742]
[1779643550970,45.9,76535.1,0.0,-0.98859,1e-05,2.27525]
[1779643551221,45.9,76535.1,0.0,-0.98859,1e-05,2.27525]
[1779643551514,45.9,76535.1,0.0,-0.98859,1e-05,2.27525]
[1779643551729,45.9,76535.1,0.0,-0.98859,1e-05,2.27525]
[1779643551754,45.9,76537.72,0.0,-0.98856,1e-05,2.27958]
[1779643559327,45.9,76538.88,0.0,-0.98855,1e-05,2.28151]
[1779643559722,45.9,76546.61,0.0,-0.98848,1e-05,2.29372]
[1779643560083,45.9,76546.61,0.0,-0.98848,1e-05,2.29372]
[1779643560184,45.9,76546.61,0.0,-0.98848,1e-05,2.29372]
[1779643560970,45.9,76546.61,0.0,-0.98848,1e-05,2.29372]
[1779643561020,45.9,76550.39,0.0,-0.98845,1e-05,2.29959]
[1779643563750,45.9,76554.48,0.0,-0.98841,1e-05,2.30591]
[1779643564573,45.9,76554.48,0.0,-0.98841,1e-05,2.30591]
[1779643564720,45.9,76554.48,0.0,-0.98841,1e-05,2.30591]
[1779643564971,45.9,76554.48,0.0,-0.98841,1e-05,2.30591]
[1779643564757,45.9,76554.35,0.0,-0.98841,1e-05,2.30575]
[1779643570799,45.9,76553.55,0.0,-0.98842,1e-05,2.30475]
[1779643571313,45.9,76553.55,0.0,-0.98842,1e-05,2.30475]
[1779643571470,45.9,76553.55,0.0,-0.98842,1e-05,2.30475]
[1779643573964,45.9,76553.55,0.0,-0.98842,1e-05,2.30483]
[1779643573970,45.9,76553.55,0.0,-0.98842,1e-05,2.30483]
[1779643574009,45.9,76553.55,0.0,-0.98842,1e-05,2.30491]
[1779643579872,45.91,76553.53,0.0,-0.98842,1e-05,2.30508]
[1779643585914,45.91,76553.93,0.0,-0.98841,1e-05,2.30594]
[1779643590949,45.91,76554.77,0.0,-0.9884,1e-05,2.30742]
[1779643596991,45.91,76553.74,0.0,-0.98842,1e-05,2.30475]
[1779643602027,45.91,76553.45,0.0,-0.98842,1e-05,2.30453]
[1779643606698,45.91,76551.48,0.0,-0.98843,1e-05,2.3017]
[1779643606720,45.91,76551.48,0.0,-0.98843,1e-05,2.3017]
[1779643607062,45.91,76551.16,0.0,-0.98844,1e-05,2.30126]
[1779643612096,45.91,76551.03,0.0,-0.98844,1e-05,2.30131]
[1779643617132,45.91,76550.95,0.0,-0.98844,1e-05,2.30144]
[1779643620153,45.91,76547.97,0.0,-0.98846,1e-05,2.29705]
[1779643622970,45.91,76546.48,0.0,-0.98847,1e-05,2.29483]
[1779643629216,45.91,76545.47,0.0,-0.98848,1e-05,2.29377]
[1779643630758,45.91,76545.47,0.0,-0.98848,1e-05,2.29377]
[1779643630970,45.91,76545.47,0.0,-0.98848,1e-05,2.29377]
[1779643631022,45.91,76546.65,0.0,-0.98847,1e-05,2.29568]
[1779643631230,45.91,76550.94,0.0,-0.98843,1e-05,2.30222]
[1779643634971,45.91,76551.71,0.0,-0.98842,1e-05,2.30347]
[1779643644321,45.92,76553.4,0.0,-0.98841,1e-05,2.3064]
[1779643645141,45.92,76553.4,0.0,-0.98841,1e-05,2.3064]
[1779643645220,45.92,76553.4,0.0,-0.98841,1e-05,2.3064]
[1779643645260,45.92,76553.4,0.0,-0.98841,1e-05,2.3064]
[1779643645470,45.92,76553.4,0.0,-0.98841,1e-05,2.3064]
[1779643645572,45.92,76553.55,0.0,-0.98841,1e-05,2.30665]
[1779643647662,45.92,76553.46,0.0,-0.98841,1e-05,2.30654]
[1779643650505,45.92,76551.38,0.0,-0.98842,1e-05,2.30344]
[1779643650720,45.92,76551.38,0.0,-0.98842,1e-05,2.30344]
[1779643650821,45.92,76551.06,0.0,-0.98843,1e-05,2.30298]
[1779643651141,45.92,76551.06,0.0,-0.98843,1e-05,2.30298]
[1779643651221,45.92,76551.06,0.0,-0.98843,1e-05,2.30298]
[1779643659426,45.92,76553.0,0.0,-0.98842,1e-05,2.30483]
[1779643668489,45.92,76553.16,0.0,-0.98841,1e-05,2.3053]
[1779643671636,45.92,76551.28,0.0,-0.98843,1e-05,2.30248]
[1779643671719,45.92,76551.28,0.0,-0.98843,1e-05,2.30248]
[1779643671821,45.92,76551.33,0.0,-0.98843,1e-05,2.30259]
[1779643672243,45.92,76551.33,0.0,-0.98843,1e-05,2.30259]
[1779643672401,45.92,76551.33,0.0,-0.98843,1e-05,2.30259]
[1779643672469,45.92,76551.33,0.0,-0.98843,1e-05,2.30259]
[1779643677552,45.92,76552.1,0.0,-0.98842,1e-05,2.30393]
[1779643682588,45.92,76550.32,0.0,-0.98844,1e-05,2.30134]
[1779643687198,45.92,76550.29,0.0,-0.98844,1e-05,2.30142]
[1779643687220,45.92,76550.29,0.0,-0.98844,1e-05,2.30142]
[1779643687827,45.92,76550.29,0.0,-0.98844,1e-05,2.30142]
[1779643687971,45.92,76550.29,0.0,-0.98844,1e-05,2.30142]
[1779643688072,45.92,76545.25,0.0,-0.98848,1e-05,2.29381]
[1779643689636,45.92,76542.53,0.0,-0.9885,1e-05,2.28972]
[1779643694367,45.92,76540.28,0.0,-0.98852,1e-05,2.2865]
[1779643694470,45.92,76540.28,0.0,-0.98852,1e-05,2.2865]
[1779643694671,45.92,76539.42,0.0,-0.98853,1e-05,2.28526]
[1779643695289,45.92,76539.42,0.0,-0.98853,1e-05,2.28526]
[1779643695475,45.92,76539.42,0.0,-0.98853,1e-05,2.28526]
[1779643695678,45.92,76535.7,0.0,-0.98856,1e-05,2.27967]
[1779643700716,45.92,76533.84,0.0,-0.98857,1e-05,2.27722]
[1779643705751,45.93,76536.5,0.0,-0.98855,1e-05,2.2816]
[1779643706960,45.93,76536.5,0.0,-0.98855,1e-05,2.2816]
[1779643706971,45.93,76536.5,0.0,-0.98855,1e-05,2.2816]
[1779643706975,45.93,76536.56,0.0,-0.98855,1e-05,2.28176]
[1779643707483,45.93,76536.56,0.0,-0.98855,1e-05,2.28176]
[1779643707721,45.93,76536.56,0.0,-0.98855,1e-05,2.28176]
[1779643707831,45.93,76536.56,0.0,-0.98855,1e-05,2.28176]
[1779643713807,45.93,76537.6,0.0,-0.98854,1e-05,2.28238]
[1779643718842,45.93,76537.32,0.0,-0.98854,1e-05,2.28228]
[1779643724884,45.93,76537.65,0.0,-0.98854,1e-05,2.28316]
[1779643728917,45.93,76536.59,0.0,-0.98855,1e-05,2.28175]
[1779643728972,45.93,76536.59,0.0,-0.98855,1e-05,2.28175]
[1779643729018,45.93,76534.26,0.0,-0.98856,1e-05,2.27828]
[1779643729706,45.93,76534.26,0.0,-0.98856,1e-05,2.27828]
[1779643729720,45.93,76534.26,0.0,-0.98856,1e-05,2.27828]
[1779643734954,45.93,76532.22,0.0,-0.98858,1e-05,2.27565]
[1779643736105,45.93,76532.22,0.0,-0.98858,1e-05,2.27565]
[1779643736221,45.93,76531.86,0.0,-0.98858,1e-05,2.27525]
[1779643742004,45.93,76530.48,0.0,-0.98859,1e-05,2.27355]
[1779643747039,45.94,76530.55,0.0,-0.98859,1e-05,2.27405]
[1779643747330,45.94,76530.55,0.0,-0.98859,1e-05,2.27405]
[1779643747469,45.94,76530.55,0.0,-0.98859,1e-05,2.27405]
[1779643749211,45.94,76530.49,0.0,-0.98859,1e-05,2.27403]
[1779643749219,45.94,76530.49,0.0,-0.98859,1e-05,2.27403]
[1779643749311,45.94,76530.32,0.0,-0.98859,1e-05,2.27393]
[1779643752320,45.94,76530.62,0.0,-0.98859,1e-05,2.27453]
[1779643752470,45.94,76530.62,0.0,-0.98859,1e-05,2.27453]
[1779643754089,45.94,76534.49,0.0,-0.98855,1e-05,2.28054]
[1779643755063,45.94,76534.49,0.0,-0.98855,1e-05,2.28054]
[1779643755221,45.94,76534.49,0.0,-0.98855,1e-05,2.28054]
[1779643755165,45.94,76534.79,0.0,-0.98855,1e-05,2.28113]
[1779643755374,45.94,76534.79,0.0,-0.98855,1e-05,2.28113]
[1779643755470,45.94,76534.79,0.0,-0.98855,1e-05,2.28113]
[1779643756103,45.94,76534.68,0.0,-0.98855,1e-05,2.28096]
[1779643762965,45.94,76534.67,0.0,-0.98855,1e-05,2.28113]
[1779643764977,45.94,76534.6,0.0,-0.98855,1e-05,2.28139]
[1779643765220,45.94,76534.6,0.0,-0.98855,1e-05,2.28139]
[1779643765691,45.94,76534.6,0.0,-0.98855,1e-05,2.28139]
[1779643765720,45.94,76534.6,0.0,-0.98855,1e-05,2.28139]
[1779643765733,45.94,76534.6,0.0,-0.98855,1e-05,2.28145]
[1779643772216,45.94,76533.89,0.0,-0.98856,1e-05,2.27942]
[1779643774016,45.94,76533.89,0.0,-0.98856,1e-05,2.27942]
[1779643774220,45.94,76533.89,0.0,-0.98856,1e-05,2.27942]
[1779643776568,45.94,76533.51,0.0,-0.98856,1e-05,2.2791]
[1779643776720,45.94,76533.51,0.0,-0.98856,1e-05,2.2791]
[1779643777251,45.94,76533.12,0.0,-0.98856,1e-05,2.27857]
[1779643788328,45.95,76532.94,0.0,-0.98856,1e-05,2.279]
[1779643795377,45.95,76532.36,0.0,-0.98856,1e-05,2.27856]
[1779643797038,45.95,76532.36,0.0,-0.98856,1e-05,2.27856]
[1779643797228,45.95,76532.36,0.0,-0.98856,1e-05,2.27856]
[1779643799404,45.95,76530.14,0.0,-0.98858,1e-05,2.27546]
[1779643803102,45.95,76531.11,0.0,-0.98857,1e-05,2.27706]
[1779643803222,45.95,76531.11,0.0,-0.98857,1e-05,2.27706]
[1779643803123,45.95,76531.46,0.0,-0.98857,1e-05,2.27766]
[1779643803827,45.95,76531.46,0.0,-0.98857,1e-05,2.27766]
[1779643803971,45.95,76531.46,0.0,-0.98857,1e-05,2.27766]
[1779643804029,45.95,76531.46,0.0,-0.98857,1e-05,2.27772]
[1779643809122,45.95,76532.08,0.0,-0.98856,1e-05,2.27891]
[1779643809147,45.95,76532.08,0.0,-0.98856,1e-05,2.27891]
[1779643809230,45.95,76531.56,0.0,-0.98856,1e-05,2.27818]
[1779643809475,45.95,76522.92,0.0,-0.98864,1e-05,2.26514]
[1779643810775,45.95,76522.92,0.0,-0.98864,1e-05,2.26514]
[1779643810975,45.95,76522.92,0.0,-0.98864,1e-05,2.26514]
[1779643810982,45.95,76514.43,0.0,-0.98871,1e-05,2.25246]
[1779643811489,45.95,76513.45,0.0,-0.98872,1e-05,2.2511]
[1779643812639,45.95,76513.45,0.0,-0.98872,1e-05,2.2511]
[1779643812721,45.95,76513.45,0.0,-0.98872,1e-05,2.2511]
[1779643812740,45.95,76511.38,0.0,-0.98873,1e-05,2.2481]
[1779643814618,45.95,76510.7,0.0,-0.98874,1e-05,2.2472]
[1779643816007,45.95,76510.01,0.0,-0.98874,1e-05,2.24628]
[1779643816220,45.95,76510.01,0.0,-0.98874,1e-05,2.24628]
[1779643821560,45.96,76519.48,0.0,-0.98866,1e-05,2.26128]
[1779643822567,45.96,76522.4,0.0,-0.98863,1e-05,2.26576]
[1779643824653,45.96,76521.11,0.0,-0.98864,1e-05,2.2639]
[1779643824720,45.96,76521.11,0.0,-0.98864,1e-05,2.2639]
[1779643824751,45.96,76518.99,0.0,-0.98866,1e-05,2.26079]
[1779643830622,45.96,76520.34,0.0,-0.98865,1e-05,2.26338]
[1779643832184,45.96,76520.34,0.0,-0.98865,1e-05,2.26338]
[1779643832220,45.96,76520.34,0.0,-0.98865,1e-05,2.26338]
[1779643832279,45.96,76516.14,0.0,-0.98869,1e-05,2.25589]
[1779643832637,45.96,76512.73,0.0,-0.98872,1e-05,2.25078]
[1779643833562,45.96,76512.73,0.0,-0.98872,1e-05,2.25078]
[1779643833646,45.96,76511.2,0.0,-0.98873,1e-05,2.2486]
[1779643834651,45.96,76511.2,0.0,-0.98873,1e-05,2.2486]
[1779643835326,45.96,76509.1,0.0,-0.98875,1e-05,2.24557]
[1779643835471,45.96,76509.1,0.0,-0.98875,1e-05,2.24557]
[1779643837674,45.96,76505.32,0.0,-0.98878,1e-05,2.2403]
[1779643839319,45.96,76506.35,0.0,-0.98877,1e-05,2.24197]
[1779643839471,45.96,76506.35,0.0,-0.98877,1e-05,2.24197]
[1779643839564,45.96,76506.35,0.0,-0.98877,1e-05,2.24197]
[1779643839720,45.96,76506.35,0.0,-0.98877,1e-05,2.24197]
[1779643839821,45.96,76505.47,0.0,-0.98877,1e-05,2.24078]
[1779643844934,45.97,76505.69,0.0,-0.98877,1e-05,2.24162]
[1779643849761,45.97,76509.73,0.0,-0.98873,1e-05,2.2484]
[1779643852255,45.97,76511.14,0.0,-0.98872,1e-05,2.25062]
[1779643852471,45.97,76511.14,0.0,-0.98872,1e-05,2.25062]
[1779643852567,45.97,76511.14,0.0,-0.98872,1e-05,2.25062]
[1779643852720,45.97,76511.14,0.0,-0.98872,1e-05,2.25062]
[1779643852821,45.97,76511.14,0.0,-0.98872,1e-05,2.25084]
[1779643855505,45.97,76511.05,0.0,-0.98872,1e-05,2.25091]
[1779643860963,45.97,76510.48,0.0,-0.98872,1e-05,2.25058]
[1779643863341,45.97,76510.48,0.0,-0.98872,1e-05,2.25078]
[1779643863471,45.97,76511.51,0.0,-0.98871,1e-05,2.25243]
[1779643866879,45.97,76518.47,0.0,-0.98865,1e-05,2.26325]
[1779643868258,45.97,76518.47,0.0,-0.98865,1e-05,2.26325]
[1779643868470,45.98,76520.33,0.0,-0.98863,1e-05,2.26613]
[1779643869388,45.98,76522.5,0.0,-0.98861,1e-05,2.26948]
[1779643869470,45.98,76522.5,0.0,-0.98861,1e-05,2.26948]
[1779643869900,45.98,76523.3,0.0,-0.9886,1e-05,2.27075]
[1779643875580,45.98,76524.89,0.0,-0.98859,1e-05,2.27342]
[1779643875720,45.98,76524.89,0.0,-0.98859,1e-05,2.27342]
[1779643881939,45.98,76525.07,0.0,-0.98858,1e-05,2.27409]
[1779643881970,45.98,76525.07,0.0,-0.98858,1e-05,2.27409]
[1779643881984,45.98,76525.1,0.0,-0.98858,1e-05,2.27427]
[1779643884960,45.98,76525.67,0.0,-0.98858,1e-05,2.27527]
[1779643884969,45.98,76525.67,0.0,-0.98858,1e-05,2.27527]
[1779643890040,45.98,76529.0,0.0,-0.98855,1e-05,2.28068]
[1779643891376,45.98,76531.04,0.0,-0.98854,1e-05,2.28244]
[1779643891470,45.98,76531.04,0.0,-0.98854,1e-05,2.28244]
[1779643891993,45.98,76531.04,0.0,-0.98854,1e-05,2.28244]
[1779643892220,45.98,76531.04,0.0,-0.98854,1e-05,2.28244]
[1779643892321,45.98,76530.99,0.0,-0.98854,1e-05,2.28246]
[1779643896657,45.98,76532.28,0.0,-0.98852,1e-05,2.28456]
[1779643896720,45.98,76532.28,0.0,-0.98852,1e-05,2.28456]
[1779643900119,45.98,76546.49,0.0,-0.9884,1e-05,2.30635]
[1779643901126,45.98,76555.24,0.0,-0.98832,1e-05,2.31975]
[1779643902133,45.98,76555.83,0.0,-0.98832,1e-05,2.32064]
[1779643903140,45.98,76560.19,0.0,-0.98828,1e-05,2.32732]
[1779643904147,45.98,76567.93,0.0,-0.98821,1e-05,2.33923]
[1779643905154,45.98,76571.92,0.0,-0.98818,1e-05,2.34537]
[1779643906160,45.98,76567.75,0.0,-0.98822,1e-05,2.33887]
[1779643907168,45.98,76563.51,0.0,-0.98825,1e-05,2.33227]
[1779643909182,45.98,76561.09,0.0,-0.98828,1e-05,2.32845]
[1779643909616,45.98,76561.09,0.0,-0.98828,1e-05,2.32845]
[1779643909721,45.98,76561.09,0.0,-0.98828,1e-05,2.32845]
[1779643914545,45.98,76557.61,0.0,-0.98831,1e-05,2.32297]
[1779643914721,45.98,76557.61,0.0,-0.98831,1e-05,2.32297]
[1779643914777,45.98,76557.61,0.0,-0.98831,1e-05,2.32297]
[1779643914972,45.98,76557.61,0.0,-0.98831,1e-05,2.32297]
[1779643915224,45.98,76557.58,0.0,-0.98831,1e-05,2.32291]
[1779643920259,45.98,76555.1,0.0,-0.98833,1e-05,2.31904]
[1779643923282,45.98,76564.66,0.0,-0.98825,1e-05,2.33373]
[1779643923923,45.98,76564.66,0.0,-0.98825,1e-05,2.33373]
[1779643923971,45.98,76564.66,0.0,-0.98825,1e-05,2.33373]
[1779643924537,45.98,76566.44,0.0,-0.98823,1e-05,2.33647]
[1779643924719,45.98,76566.44,0.0,-0.98823,1e-05,2.33647]
[1779643925295,45.98,76567.47,0.0,-0.98822,1e-05,2.33803]
[1779643930331,45.98,76568.17,0.0,-0.98822,1e-05,2.3389]
[1779643932090,45.98,76568.17,0.0,-0.98822,1e-05,2.3389]
[1779643932220,45.98,76568.17,0.0,-0.98822,1e-05,2.3389]
[1779643936373,45.98,76561.72,0.0,-0.98827,1e-05,2.32874]
[1779643936712,45.98,76561.72,0.0,-0.98827,1e-05,2.32874]
[1779643936722,45.98,76561.72,0.0,-0.98827,1e-05,2.32874]
[1779643938122,45.98,76560.61,0.0,-0.98828,1e-05,2.32702]
[1779643938220,45.98,76560.61,0.0,-0.98828,1e-05,2.32702]
[1779643938387,45.98,76557.58,0.0,-0.98831,1e-05,2.32235]
[1779643943422,45.98,76556.63,0.0,-0.98832,1e-05,2.32087]
[1779643946568,45.98,76557.59,0.0,-0.98831,1e-05,2.32235]
[1779643946727,45.98,76557.59,0.0,-0.98831,1e-05,2.32235]
[1779643952562,45.98,76554.84,0.0,-0.98834,1e-05,2.31675]
[1779643952721,45.98,76554.84,0.0,-0.98834,1e-05,2.31675]
[1779643952948,45.98,76554.84,0.0,-0.98834,1e-05,2.31675]
[1779643952969,45.98,76554.84,0.0,-0.98834,1e-05,2.31675]
[1779643953071,45.98,76554.43,0.0,-0.98834,1e-05,2.31613]
[1779643956546,45.98,76555.54,0.0,-0.98833,1e-05,2.31787]
[1779643956725,45.98,76555.54,0.0,-0.98833,1e-05,2.31787]
[1779643960618,45.98,76554.73,0.0,-0.98834,1e-05,2.31668]
[1779643960722,45.98,76554.73,0.0,-0.98834,1e-05,2.31668]
[1779643960823,45.98,76553.61,0.0,-0.98835,1e-05,2.31498]
[1779643965560,45.98,76553.69,0.0,-0.98835,1e-05,2.31518]
[1779643965720,45.98,76553.69,0.0,-0.98835,1e-05,2.31518]
[1779643971527,45.98,76554.62,0.0,-0.98834,1e-05,2.31673]
[1779643974969,45.98,76554.51,0.0,-0.98834,1e-05,2.3166]
[1779643979237,45.98,76556.42,0.0,-0.98832,1e-05,2.31961]
[1779643979321,45.98,76556.34,0.0,-0.98832,1e-05,2.31951]
[1779643979470,45.98,76556.34,0.0,-0.98832,1e-05,2.31951]
[1779643980211,45.98,76556.34,0.0,-0.98832,1e-05,2.31951]
[1779643980220,45.98,76556.34,0.0,-0.98832,1e-05,2.31951]
[1779643985717,45.98,76557.38,0.0,-0.98832,1e-05,2.32119]
[1779643990356,45.98,76559.12,0.0,-0.9883,1e-05,2.32388]
[1779643990471,45.98,76559.12,0.0,-0.9883,1e-05,2.32388]
[1779643991252,45.98,76558.81,0.0,-0.9883,1e-05,2.32343]
[1779643991471,45.98,76558.81,0.0,-0.9883,1e-05,2.32343]
[1779643991321,45.98,76557.94,0.0,-0.98831,1e-05,2.32209]
[1779643996796,45.98,76556.78,0.0,-0.98832,1e-05,2.32039]
[1779643998728,45.98,76556.71,0.0,-0.98832,1e-05,2.3203]
[1779643998970,45.98,76556.71,0.0,-0.98832,1e-05,2.3203]
[1779644003141,45.98,76556.43,0.0,-0.98832,1e-05,2.31993]
[1779644003219,45.98,76556.43,0.0,-0.98832,1e-05,2.31993]
[1779644003853,45.98,76554.34,0.0,-0.98834,1e-05,2.31674]
[1779644003970,45.98,76554.34,0.0,-0.98834,1e-05,2.31674]
[1779644004072,45.98,76552.81,0.0,-0.98835,1e-05,2.31442]
[1779644009889,45.98,76552.87,0.0,-0.98835,1e-05,2.31467]
[1779644011819,45.98,76550.05,0.0,-0.98838,1e-05,2.31038]
[1779644011971,45.98,76550.05,0.0,-0.98838,1e-05,2.31038]
[1779644013329,45.98,76547.12,0.0,-0.98841,1e-05,2.30455]
[1779644013470,45.98,76547.12,0.0,-0.98841,1e-05,2.30455]
[1779644013430,45.98,76547.12,0.0,-0.98841,1e-05,2.30463]
[1779644018952,45.98,76547.25,0.0,-0.98841,1e-05,2.30505]
[1779644022627,45.98,76546.07,0.0,-0.98842,1e-05,2.30337]
[1779644022720,45.98,76546.07,0.0,-0.98842,1e-05,2.30337]
[1779644023664,45.98,76544.83,0.0,-0.98843,1e-05,2.30152]
[1779644023720,45.98,76544.83,0.0,-0.98843,1e-05,2.30152]
[1779644023987,45.98,76544.65,0.0,-0.98843,1e-05,2.3013]
[1779644028163,45.99,76542.63,0.0,-0.98844,1e-05,2.29836]
[1779644028221,45.99,76542.63,0.0,-0.98844,1e-05,2.29836]
[1779644032509,45.99,76544.39,0.0,-0.98843,1e-05,2.30123]
[1779644032719,45.99,76544.82,0.0,-0.98842,1e-05,2.30193]
[1779644035722,45.99,76543.97,0.0,-0.98843,1e-05,2.30077]
[1779644035971,45.99,76543.97,0.0,-0.98843,1e-05,2.30077]
[1779644036079,45.99,76544.44,0.0,-0.98843,1e-05,2.30153]
[1779644037015,45.99,76544.44,0.0,-0.98843,1e-05,2.30153]
[1779644037227,45.99,76544.44,0.0,-0.98843,1e-05,2.30153]
[1779644039100,45.99,76539.95,0.0,-0.98846,1e-05,2.29482]
[1779644040385,45.99,76539.95,0.0,-0.98846,1e-05,2.29482]
[1779644040471,45.99,76539.95,0.0,-0.98846,1e-05,2.29482]
[1779644040805,45.99,76537.22,0.0,-0.98849,1e-05,2.29079]
[1779644040970,45.99,76537.22,0.0,-0.98849,1e-05,2.29079]
[1779644041115,45.99,76536.24,0.0,-0.9885,1e-05,2.2893]
[1779644046008,45.99,76536.06,0.0,-0.9885,1e-05,2.28927]
[1779644046220,45.99,76536.06,0.0,-0.9885,1e-05,2.28927]
[1779644052193,45.99,76536.04,0.0,-0.98849,1e-05,2.28965]
[1779644053373,45.99,76536.04,0.0,-0.98849,1e-05,2.28965]
[1779644053469,45.99,76536.04,0.0,-0.98849,1e-05,2.28965]
[1779644054345,45.99,76536.02,0.0,-0.98849,1e-05,2.28974]
[1779644054470,45.99,76536.02,0.0,-0.98849,1e-05,2.28974]
[1779644054446,45.99,76536.04,0.0,-0.98849,1e-05,2.28982]
[1779644060250,45.99,76535.61,0.0,-0.98849,1e-05,2.28944]
[1779644061713,45.99,76535.64,0.0,-0.98849,1e-05,2.28954]
[1779644061719,45.99,76535.64,0.0,-0.98849,1e-05,2.28954]
[1779644067299,45.99,76535.66,0.0,-0.98849,1e-05,2.28989]
[1779644068970,45.99,76536.13,0.0,-0.98849,1e-05,2.29066]
[1779644071683,45.99,76536.36,0.0,-0.98849,1e-05,2.28977]
[1779644071720,45.99,76536.36,0.0,-0.98849,1e-05,2.28977]
[1779644072334,45.99,76536.21,0.0,-0.98849,1e-05,2.28959]
[1779644079015,45.99,76536.13,0.0,-0.98849,1e-05,2.28967]
[1779644079219,45.99,76536.13,0.0,-0.98849,1e-05,2.28967]
[1779644084153,46.0,76536.65,0.0,-0.98849,1e-05,2.2908]
[1779644084220,46.0,76536.65,0.0,-0.98849,1e-05,2.2908]
[1779644084422,46.0,76536.67,0.0,-0.98848,1e-05,2.29088]
[1779644088970,46.0,76534.57,0.0,-0.9885,1e-05,2.28788]
[1779644096506,46.0,76535.49,0.0,-0.98849,1e-05,2.28972]
[1779644097240,46.0,76535.49,0.0,-0.98849,1e-05,2.28972]
[1779644097470,46.0,76535.49,0.0,-0.98849,1e-05,2.28972]
[1779644100688,46.0,76539.7,0.0,-0.98845,1e-05,2.29628]
[1779644100720,46.0,76539.7,0.0,-0.98845,1e-05,2.29628]
[1779644101541,46.0,76539.88,0.0,-0.98845,1e-05,2.29659]
[1779644104963,46.0,76537.42,0.0,-0.98847,1e-05,2.29295]
[1779644104970,46.0,76537.42,0.0,-0.98847,1e-05,2.29295]
[1779644106576,46.0,76537.52,0.0,-0.98847,1e-05,2.29318]
[1779644110282,46.0,76537.45,0.0,-0.98847,1e-05,2.29311]
[1779644110470,46.0,76537.45,0.0,-0.98847,1e-05,2.29311]
[1779644110571,46.0,76537.81,0.0,-0.98847,1e-05,2.29377]
[1779644116280,46.0,76538.22,0.0,-0.98846,1e-05,2.29455]
[1779644116470,46.0,76538.22,0.0,-0.98846,1e-05,2.29455]
[1779644121634,46.0,76538.38,0.0,-0.98846,1e-05,2.29502]
[1779644124970,46.0,76538.11,0.0,-0.98846,1e-05,2.29472]
[1779644126405,46.0,76538.11,0.0,-0.98846,1e-05,2.29475]
[1779644126474,46.0,76538.11,0.0,-0.98846,1e-05,2.29475]
[1779644126484,46.0,76538.11,0.0,-0.98846,1e-05,2.29479]
[1779644131752,46.0,76539.23,0.0,-0.98846,1e-05,2.29532]
[1779644134315,46.0,76538.99,0.0,-0.98846,1e-05,2.29499]
[1779644134469,46.0,76538.99,0.0,-0.98846,1e-05,2.29499]
[1779644140130,46.0,76538.36,0.0,-0.98846,1e-05,2.29426]
[1779644140189,46.0,76538.36,0.0,-0.98846,1e-05,2.29426]
[1779644140221,46.0,76538.36,0.0,-0.98846,1e-05,2.29426]
[1779644140231,46.0,76538.73,0.0,-0.98846,1e-05,2.29486]
[1779644142970,46.0,76538.85,0.0,-0.98846,1e-05,2.29508]
[1779644148871,46.01,76538.89,0.0,-0.98846,1e-05,2.29542]
[1779644150497,46.01,76538.89,0.0,-0.98846,1e-05,2.29542]
[1779644150720,46.01,76538.37,0.0,-0.98846,1e-05,2.2947]
[1779644151088,46.01,76538.37,0.0,-0.98846,1e-05,2.2947]
[1779644151220,46.01,76538.37,0.0,-0.98846,1e-05,2.2947]
[1779644151294,46.01,76539.1,0.0,-0.98846,1e-05,2.29581]
[1779644156927,46.01,76539.0,0.0,-0.98845,1e-05,2.29586]
[1779644160970,46.01,76539.0,0.0,-0.98845,1e-05,2.2959]
[1779644164837,46.01,76537.56,0.0,-0.98847,1e-05,2.29391]
[1779644164971,46.01,76537.56,0.0,-0.98847,1e-05,2.29391]
[1779644164985,46.01,76537.66,0.0,-0.98846,1e-05,2.2941]
[1779644166458,46.01,76537.66,0.0,-0.98846,1e-05,2.2941]
[1779644166470,46.01,76537.66,0.0,-0.98846,1e-05,2.2941]
[1779644172789,46.01,76538.92,0.0,-0.98845,1e-05,2.2962]
[1779644172971,46.01,76538.92,0.0,-0.98845,1e-05,2.2962]
[1779644173043,46.01,76540.2,0.0,-0.98844,1e-05,2.29824]
[1779644176970,46.01,76541.71,0.0,-0.98843,1e-05,2.30063]
[1779644183113,46.01,76540.71,0.0,-0.98844,1e-05,2.2993]
[1779644184397,46.01,76540.71,0.0,-0.98844,1e-05,2.2993]
[1779644184469,46.01,76540.71,0.0,-0.98844,1e-05,2.2993]
[1779644191221,46.01,76540.19,0.0,-0.98844,1e-05,2.29869]
[1779644191423,46.01,76540.19,0.0,-0.98844,1e-05,2.29869]
[1779644191426,46.01,76546.63,0.0,-0.98839,1e-05,2.30718]
[1779644192426,46.01,76558.07,0.0,-0.98829,1e-05,2.32472]
[1779644192802,46.01,76558.07,0.0,-0.98829,1e-05,2.32472]
[1779644192974,46.01,76558.07,0.0,-0.98829,1e-05,2.32472]
[1779644193185,46.01,76560.09,0.0,-0.98827,1e-05,2.32781]
[1779644194977,46.01,76560.03,0.0,-0.98827,1e-05,2.3277]
[1779644202248,46.01,76561.23,0.0,-0.98826,1e-05,2.32936]
[1779644203019,46.01,76561.23,0.0,-0.98826,1e-05,2.32936]
[1779644203219,46.01,76561.23,0.0,-0.98826,1e-05,2.32936]
[1779644209297,46.01,76560.7,0.0,-0.98827,1e-05,2.32837]
[1779644211310,46.01,76557.57,0.0,-0.9883,1e-05,2.32351]
[1779644212145,46.01,76557.57,0.0,-0.9883,1e-05,2.32351]
[1779644212220,46.01,76557.57,0.0,-0.9883,1e-05,2.32351]
[1779644212589,46.01,76557.57,0.0,-0.9883,1e-05,2.32351]
[1779644212643,46.01,76556.95,0.0,-0.9883,1e-05,2.32253]
[1779644212720,46.01,76556.95,0.0,-0.9883,1e-05,2.32253]
[1779644218187,46.01,76554.67,0.0,-0.98832,1e-05,2.31901]
[1779644220263,46.01,76554.4,0.0,-0.98832,1e-05,2.31859]
[1779644220437,46.01,76554.4,0.0,-0.98832,1e-05,2.31859]
[1779644220471,46.01,76554.4,0.0,-0.98832,1e-05,2.31859]
[1779644220538,46.01,76554.33,0.0,-0.98833,1e-05,2.31848]
[1779644225829,46.01,76554.06,0.0,-0.98833,1e-05,2.31807]
[1779644225971,46.01,76554.06,0.0,-0.98833,1e-05,2.31807]
[1779644226049,46.01,76554.06,0.0,-0.98833,1e-05,2.31807]
[1779644226221,46.01,76554.06,0.0,-0.98833,1e-05,2.31807]
[1779644226416,46.01,76554.07,0.0,-0.98833,1e-05,2.31809]
[1779644228883,46.01,76554.12,0.0,-0.98833,1e-05,2.31818]
[1779644234472,46.01,76554.63,0.0,-0.98832,1e-05,2.319]
[1779644235149,46.01,76554.63,0.0,-0.98832,1e-05,2.319]
[1779644235221,46.01,76554.63,0.0,-0.98832,1e-05,2.319]
[1779644235460,46.01,76554.63,0.0,-0.98832,1e-05,2.319]
[1779644235469,46.01,76554.63,0.0,-0.98832,1e-05,2.319]
[1779644235479,46.01,76555.33,0.0,-0.98832,1e-05,2.32008]
[1779644239507,46.01,76560.14,0.0,-0.98827,1e-05,2.32748]
[1779644240495,46.01,76560.14,0.0,-0.98827,1e-05,2.32748]
[1779644240712,46.01,76560.14,0.0,-0.98827,1e-05,2.32748]
[1779644240721,46.01,76560.14,0.0,-0.98827,1e-05,2.32748]
[1779644240574,46.01,76560.14,0.0,-0.98827,1e-05,2.32748]
[1779644246556,46.01,76562.01,0.0,-0.98826,1e-05,2.33031]
[1779644249675,46.01,76562.4,0.0,-0.98825,1e-05,2.33089]
[1779644249720,46.01,76562.4,0.0,-0.98825,1e-05,2.33089]
[1779644249725,46.01,76562.4,0.0,-0.98825,1e-05,2.33087]
[1779644249976,46.01,76562.4,0.0,-0.98825,1e-05,2.33087]
[1779644250221,46.01,76562.4,0.0,-0.98825,1e-05,2.33087]
[1779644255014,46.01,76562.75,0.0,-0.98826,1e-05,2.32998]
[1779644255430,46.01,76562.75,0.0,-0.98826,1e-05,2.32998]
[1779644255471,46.01,76562.75,0.0,-0.98826,1e-05,2.32998]
[1779644255659,46.01,76562.75,0.0,-0.98826,1e-05,2.32998]
[1779644255721,46.01,76562.75,0.0,-0.98826,1e-05,2.32998]
[1779644255715,46.01,76564.95,0.0,-0.98824,1e-05,2.33336]
[1779644261661,46.01,76567.21,0.0,-0.98822,1e-05,2.33675]
[1779644261760,46.01,76567.21,0.0,-0.98822,1e-05,2.33675]
[1779644261970,46.01,76567.21,0.0,-0.98822,1e-05,2.33675]
[1779644262045,46.01,76567.21,0.0,-0.98822,1e-05,2.33675]
[1779644262220,46.01,76567.21,0.0,-0.98822,1e-05,2.33675]
[1779644262668,46.01,76567.25,0.0,-0.98822,1e-05,2.33679]
[1779644267704,46.01,76569.41,0.0,-0.9882,1e-05,2.34003]
[1779644268619,46.01,76569.41,0.0,-0.9882,1e-05,2.34003]
[1779644268722,46.01,76569.41,0.0,-0.9882,1e-05,2.34003]
[1779644268720,46.01,76569.41,0.0,-0.9882,1e-05,2.34]
[1779644268835,46.01,76569.41,0.0,-0.9882,1e-05,2.34]
[1779644268970,46.01,76569.41,0.0,-0.9882,1e-05,2.34]
[1779644269718,46.01,76569.4,0.0,-0.9882,1e-05,2.33996]
[1779644272104,46.01,76569.29,0.0,-0.9882,1e-05,2.33974]
[1779644277774,46.01,76569.0,0.0,-0.98821,1e-05,2.33913]
[1779644282809,46.01,76568.87,0.0,-0.98821,1e-05,2.33878]
[1779644286755,46.01,76568.44,0.0,-0.98821,1e-05,2.33805]
[1779644286969,46.01,76568.45,0.0,-0.98821,1e-05,2.33803]
[1779644286989,46.01,76568.45,0.0,-0.98821,1e-05,2.33803]
[1779644287220,46.01,76568.45,0.0,-0.98821,1e-05,2.33803]
[1779644287322,46.01,76568.44,0.0,-0.98821,1e-05,2.33799]
[1779644293821,46.01,76568.56,0.0,-0.98821,1e-05,2.33804]
[1779644300935,46.0,76568.59,0.0,-0.98821,1e-05,2.33773]
[1779644302100,46.0,76568.59,0.0,-0.98821,1e-05,2.33773]
[1779644302220,46.0,76568.59,0.0,-0.98821,1e-05,2.33773]
[1779644302619,46.0,76568.59,0.0,-0.98821,1e-05,2.33773]
[1779644302720,46.0,76568.59,0.0,-0.98821,1e-05,2.33773]
[1779644302660,46.0,76569.49,0.0,-0.98821,1e-05,2.33908]
[1779644303441,46.0,76569.49,0.0,-0.98821,1e-05,2.33908]
[1779644308991,46.0,76572.92,0.0,-0.98818,1e-05,2.34405]
[1779644314029,46.0,76573.94,0.0,-0.98818,1e-05,2.34396]
[1779644319582,46.0,76574.96,0.0,-0.98817,1e-05,2.34538]
[1779644319721,46.0,76574.96,0.0,-0.98817,1e-05,2.34538]
[1779644319684,46.0,76575.03,0.0,-0.98817,1e-05,2.34537]
[1779644319863,46.0,76575.03,0.0,-0.98817,1e-05,2.34537]
[1779644319972,46.0,76575.03,0.0,-0.98817,1e-05,2.34537]
[1779644320071,46.0,76575.26,0.0,-0.98817,1e-05,2.34567]
[1779644326725,46.0,76575.24,0.0,-0.98817,1e-05,2.34542]
[1779644332156,46.0,76575.09,0.0,-0.98817,1e-05,2.34475]
[1779644334722,46.0,76575.09,0.0,-0.98817,1e-05,2.34475]
[1779644334821,46.0,76575.09,0.0,-0.98817,1e-05,2.34459]
[1779644334970,46.0,76575.09,0.0,-0.98817,1e-05,2.34459]
[1779644334986,46.0,76575.09,0.0,-0.98817,1e-05,2.34459]
[1779644335223,46.0,76575.09,0.0,-0.98817,1e-05,2.34459]
[1779644336570,46.0,76575.09,0.0,-0.98817,1e-05,2.34459]
[1779644336671,46.0,76575.09,0.0,-0.98818,1e-05,2.34453]
[1779644341220,46.0,76584.05,0.0,-0.9881,1e-05,2.35816]
[1779644342227,46.0,76586.14,0.0,-0.98808,1e-05,2.36133]
[1779644343234,46.0,76592.27,0.0,-0.98803,1e-05,2.3708]
[1779644345658,46.0,76594.94,0.0,-0.988,1e-05,2.37487]
[1779644345720,46.0,76594.94,0.0,-0.988,1e-05,2.37487]
[1779644345759,46.0,76595.59,0.0,-0.988,1e-05,2.37577]
[1779644346187,46.0,76595.59,0.0,-0.988,1e-05,2.37577]
[1779644346220,46.0,76595.59,0.0,-0.988,1e-05,2.37577]
[1779644351290,45.99,76591.44,0.0,-0.98804,1e-05,2.36863]
[1779644353918,45.99,76590.36,0.0,-0.98805,1e-05,2.36676]
[1779644353969,45.99,76590.36,0.0,-0.98805,1e-05,2.36676]
[1779644354500,45.99,76590.36,0.0,-0.98805,1e-05,2.36676]
[1779644354720,45.99,76590.36,0.0,-0.98805,1e-05,2.36676]
[1779644354775,45.99,76590.36,0.0,-0.98805,1e-05,2.36657]
[1779644360353,45.99,76590.33,0.0,-0.98805,1e-05,2.36607]
[1779644364328,45.99,76589.96,0.0,-0.98806,1e-05,2.36522]
[1779644364470,45.99,76589.96,0.0,-0.98806,1e-05,2.36522]
[1779644366347,45.99,76590.49,0.0,-0.98805,1e-05,2.36586]
[1779644366471,45.99,76590.49,0.0,-0.98805,1e-05,2.36586]
[1779644366572,45.99,76590.34,0.0,-0.98806,1e-05,2.36554]
[1779644370785,45.99,76590.23,0.0,-0.98806,1e-05,2.36528]
[1779644370970,45.99,76590.15,0.0,-0.98806,1e-05,2.36481]
[1779644373850,45.99,76590.39,0.0,-0.98807,1e-05,2.36369]
[1779644373444,45.99,76603.55,0.0,-0.98795,1e-05,2.38418]
[1779644373971,45.99,76603.55,0.0,-0.98795,1e-05,2.38418]
[1779644374457,45.98,76614.88,0.0,-0.98785,1e-05,2.40189]
[1779644375462,45.98,76627.62,0.0,-0.98773,1e-05,2.42192]
[1779644376472,45.98,76626.61,0.0,-0.98774,1e-05,2.42013]
[1779644378486,45.98,76622.92,0.0,-0.98778,1e-05,2.41392]
[1779644380500,45.98,76625.54,0.0,-0.98776,1e-05,2.41773]
[1779644383259,45.98,76626.16,0.0,-0.98775,1e-05,2.41835]
[1779644383469,45.98,76626.16,0.0,-0.98775,1e-05,2.41835]
[1779644383530,45.98,76629.03,0.0,-0.98773,1e-05,2.42273]
[1779644386164,45.98,76630.16,0.0,-0.98772,1e-05,2.42414]
[1779644386219,45.98,76630.16,0.0,-0.98772,1e-05,2.42414]
[1779644389799,45.98,76630.26,0.0,-0.98772,1e-05,2.42372]
[1779644392744,45.97,76631.46,0.0,-0.98771,1e-05,2.42503]
[1779644392971,45.97,76631.44,0.0,-0.98772,1e-05,2.4246]
[1779644395414,45.97,76631.08,0.0,-0.98772,1e-05,2.42383]
[1779644395470,45.97,76631.08,0.0,-0.98772,1e-05,2.42383]
[1779644395614,45.97,76631.04,0.0,-0.98772,1e-05,2.42356]
[1779644400649,45.97,76630.49,0.0,-0.98773,1e-05,2.4217]
[1779644402685,45.97,76628.73,0.0,-0.98775,1e-05,2.41871]
[1779644402722,45.97,76628.73,0.0,-0.98775,1e-05,2.41871]
[1779644402786,45.97,76627.84,0.0,-0.98776,1e-05,2.4171]
[1779644402970,45.97,76627.84,0.0,-0.98776,1e-05,2.4171]
[1779644403222,45.97,76627.84,0.0,-0.98776,1e-05,2.4171]
[1779644407352,45.96,76626.38,0.0,-0.98778,1e-05,2.41404]
[1779644408555,45.96,76626.38,0.0,-0.98778,1e-05,2.41385]
[1779644408722,45.96,76626.38,0.0,-0.98778,1e-05,2.41385]
[1779644410632,45.96,76625.57,0.0,-0.98779,1e-05,2.4122]
[1779644410720,45.96,76625.57,0.0,-0.98779,1e-05,2.4122]
[1779644410733,45.96,76622.26,0.0,-0.98782,1e-05,2.40679]
[1779644411203,45.96,76622.26,0.0,-0.98782,1e-05,2.40679]
[1779644411222,45.96,76622.26,0.0,-0.98782,1e-05,2.40679]
[1779644416762,45.96,76620.33,0.0,-0.98784,1e-05,2.40273]
[1779644417859,45.96,76620.33,0.0,-0.98784,1e-05,2.40273]
[1779644417900,45.96,76620.49,0.0,-0.98784,1e-05,2.40267]
[1779644417971,45.96,76620.49,0.0,-0.98784,1e-05,2.40267]
[1779644418145,45.96,76620.49,0.0,-0.98784,1e-05,2.40267]
[1779644418220,45.96,76620.49,0.0,-0.98784,1e-05,2.40267]
[1779644418776,45.96,76619.99,0.0,-0.98785,1e-05,2.40188]
[1779644423509,45.95,76618.46,0.0,-0.98787,1e-05,2.39884]
[1779644423721,45.95,76618.46,0.0,-0.98787,1e-05,2.39884]
[1779644427497,45.95,76618.05,0.0,-0.98787,1e-05,2.39745]
[1779644430860,45.95,76609.86,0.0,-0.98795,1e-05,2.38397]
[1779644431203,45.95,76609.86,0.0,-0.98795,1e-05,2.38397]
[1779644431220,45.95,76609.86,0.0,-0.98795,1e-05,2.38397]
[1779644431692,45.95,76609.86,0.0,-0.98795,1e-05,2.38397]
[1779644431720,45.95,76609.86,0.0,-0.98795,1e-05,2.38397]
[1779644431867,45.95,76606.48,0.0,-0.98799,1e-05,2.37712]
[1779644434888,45.95,76603.28,0.0,-0.98802,1e-05,2.37179]
[1779644435846,45.95,76603.28,0.0,-0.98802,1e-05,2.37179]
[1779644435969,45.95,76603.24,0.0,-0.98802,1e-05,2.37163]
[1779644436512,45.95,76603.24,0.0,-0.98802,1e-05,2.37163]
[1779644436719,45.95,76603.24,0.0,-0.98802,1e-05,2.37163]
[1779644436902,45.95,76602.62,0.0,-0.98803,1e-05,2.37056]
[1779644439924,45.94,76600.03,0.0,-0.98805,1e-05,2.36623]
[1779644441033,45.94,76598.93,0.0,-0.98806,1e-05,2.36443]
[1779644441223,45.94,76598.93,0.0,-0.98806,1e-05,2.36443]
[1779644449994,45.94,76598.94,0.0,-0.98807,1e-05,2.36372]
[1779644452514,45.94,76598.62,0.0,-0.98807,1e-05,2.36314]
[1779644452720,45.94,76598.62,0.0,-0.98807,1e-05,2.36314]
[1779644452843,45.94,76598.62,0.0,-0.98807,1e-05,2.36314]
[1779644452944,45.94,76598.62,0.0,-0.98807,1e-05,2.36298]
[1779644452970,45.94,76598.62,0.0,-0.98807,1e-05,2.36298]
[1779644453015,45.94,76602.12,0.0,-0.98804,1e-05,2.36845]
[1779644456736,45.94,76603.24,0.0,-0.98803,1e-05,2.37002]
[1779644462094,45.94,76603.11,0.0,-0.98803,1e-05,2.36921]
[1779644468136,45.94,76602.15,0.0,-0.98805,1e-05,2.36722]
[1779644473171,45.93,76603.05,0.0,-0.98804,1e-05,2.36823]
[1779644478207,45.93,76603.27,0.0,-0.98804,1e-05,2.36817]
[1779644482084,45.93,76603.39,0.0,-0.98804,1e-05,2.3682]
[1779644482220,45.93,76603.39,0.0,-0.98804,1e-05,2.3682]
[1779644482423,45.93,76603.39,0.0,-0.98804,1e-05,2.3682]
[1779644482470,45.93,76603.39,0.0,-0.98804,1e-05,2.3682]
[1779644482524,45.93,76603.39,0.0,-0.98804,1e-05,2.36804]
[1779644486349,45.93,76603.39,0.0,-0.98804,1e-05,2.36804]
[1779644486465,45.93,76603.39,0.0,-0.98804,1e-05,2.36804]
[1779644486470,45.93,76603.39,0.0,-0.98804,1e-05,2.36804]
[1779644486566,45.93,76607.88,0.0,-0.988,1e-05,2.37475]
[1779644489284,45.93,76609.81,0.0,-0.98799,1e-05,2.37777]
[1779644490399,45.93,76609.81,0.0,-0.98799,1e-05,2.37777]
[1779644490471,45.93,76609.81,0.0,-0.98799,1e-05,2.37777]
[1779644493312,45.93,76613.2,0.0,-0.98796,1e-05,2.38167]
[1779644499354,45.93,76614.79,0.0,-0.98795,1e-05,2.38416]
[1779644500941,45.93,76614.79,0.0,-0.98795,1e-05,2.38416]
[1779644500970,45.93,76614.79,0.0,-0.98795,1e-05,2.38416]
[1779644501368,45.93,76615.02,0.0,-0.98795,1e-05,2.38452]
[1779644503051,45.93,76614.99,0.0,-0.98795,1e-05,2.38448]
[1779644511438,45.93,76614.61,0.0,-0.98795,1e-05,2.38388]
[1779644515115,45.93,76615.96,0.0,-0.98794,1e-05,2.386]
[1779644515221,45.93,76615.96,0.0,-0.98794,1e-05,2.386]
[1779644515803,45.93,76615.96,0.0,-0.98794,1e-05,2.386]
[1779644515970,45.93,76615.96,0.0,-0.98794,1e-05,2.386]
[1779644515996,45.93,76616.15,0.0,-0.98794,1e-05,2.3863]
[1779644521510,45.93,76616.51,0.0,-0.98793,1e-05,2.38687]
[1779644523524,45.93,76621.22,0.0,-0.98789,1e-05,2.39428]
[1779644524961,45.93,76621.22,0.0,-0.98789,1e-05,2.39428]
[1779644524971,45.93,76621.22,0.0,-0.98789,1e-05,2.39428]
[1779644529567,45.93,76628.24,0.0,-0.98783,1e-05,2.40536]
[1779644530887,45.93,76628.24,0.0,-0.98783,1e-05,2.40536]
[1779644530977,45.93,76628.24,0.0,-0.98783,1e-05,2.40536]
[1779644531468,45.93,76628.24,0.0,-0.98783,1e-05,2.40536]
[1779644531720,45.93,76628.24,0.0,-0.98783,1e-05,2.40536]
[1779644531821,45.93,76628.37,0.0,-0.98783,1e-05,2.40557]
[1779644536844,45.93,76625.89,0.0,-0.98785,1e-05,2.40165]
[1779644543665,45.93,76626.39,0.0,-0.98784,1e-05,2.40244]
[1779644547407,45.93,76623.04,0.0,-0.98787,1e-05,2.39715]
[1779644547470,45.93,76623.04,0.0,-0.98787,1e-05,2.39715]
[1779644547693,45.93,76618.71,0.0,-0.98791,1e-05,2.39033]
[1779644548762,45.93,76618.71,0.0,-0.98791,1e-05,2.39033]
[1779644548971,45.93,76618.71,0.0,-0.98791,1e-05,2.39033]
[1779644548809,45.93,76617.55,0.0,-0.98792,1e-05,2.3885]
[1779644552492,45.93,76617.19,0.0,-0.98793,1e-05,2.38793]
[1779644552721,45.93,76617.19,0.0,-0.98793,1e-05,2.38793]
[1779644553735,45.93,76623.68,0.0,-0.98787,1e-05,2.39673]
[1779644558770,45.93,76624.28,0.0,-0.98787,1e-05,2.39767]
[1779644563805,45.93,76624.32,0.0,-0.98787,1e-05,2.39774]
[1779644567925,45.93,76624.35,0.0,-0.98787,1e-05,2.39779]
[1779644567970,45.93,76624.35,0.0,-0.98787,1e-05,2.39779]
[1779644568991,45.93,76621.14,0.0,-0.9879,1e-05,2.39272]
[1779644569073,45.93,76620.43,0.0,-0.9879,1e-05,2.39161]
[1779644569221,45.93,76620.43,0.0,-0.9879,1e-05,2.39161]
[1779644571607,45.93,76616.25,0.0,-0.98794,1e-05,2.38503]
[1779644571720,45.93,76616.25,0.0,-0.98794,1e-05,2.38503]
[1779644571860,45.93,76608.4,0.0,-0.98801,1e-05,2.37272]
[1779644573875,45.93,76607.27,0.0,-0.98802,1e-05,2.37095]
[1779644578910,45.93,76607.14,0.0,-0.98802,1e-05,2.37075]
[1779644583966,45.93,76604.13,0.0,-0.98805,1e-05,2.36605]
[1779644585599,45.93,76604.53,0.0,-0.98805,1e-05,2.36667]
[1779644585720,45.93,76604.53,0.0,-0.98805,1e-05,2.36667]
[1779644586689,45.93,76604.55,0.0,-0.98805,1e-05,2.3667]
[1779644586721,45.93,76604.55,0.0,-0.98805,1e-05,2.3667]
[1779644586966,45.93,76604.78,0.0,-0.98804,1e-05,2.36697]
[1779644592001,45.93,76604.6,0.0,-0.98805,1e-05,2.36614]
[1779644594947,45.93,76604.67,0.0,-0.98805,1e-05,2.36608]
[1779644594970,45.93,76604.67,0.0,-0.98805,1e-05,2.36608]
[1779644600057,45.93,76602.13,0.0,-0.98808,1e-05,2.36163]
[1779644600519,45.93,76602.13,0.0,-0.98808,1e-05,2.36163]
[1779644600722,45.93,76602.13,0.0,-0.98808,1e-05,2.36163]
[1779644601064,45.93,76602.44,0.0,-0.98807,1e-05,2.36203]
[1779644605258,45.92,76602.67,0.0,-0.98807,1e-05,2.36217]
[1779644605469,45.92,76602.67,0.0,-0.98807,1e-05,2.36217]
[1779644611133,45.92,76602.69,0.0,-0.98808,1e-05,2.36028]
[1779644612226,45.92,76602.69,0.0,-0.98808,1e-05,2.36028]
[1779644612471,45.92,76602.69,0.0,-0.98808,1e-05,2.36028]
[1779644613082,45.92,76602.69,0.0,-0.98808,1e-05,2.36028]
[1779644613220,45.92,76602.69,0.0,-0.98808,1e-05,2.36021]
[1779644613321,45.92,76602.69,0.0,-0.98808,1e-05,2.36014]
[1779644621081,45.92,76602.7,0.0,-0.98808,1e-05,2.36003]
[1779644621221,45.92,76602.7,0.0,-0.98808,1e-05,2.36003]
[1779644621322,45.92,76606.08,0.0,-0.98806,1e-05,2.3649]
[1779644622295,45.92,76606.08,0.0,-0.98806,1e-05,2.3649]
[1779644622470,45.92,76606.08,0.0,-0.98806,1e-05,2.3649]
[1779644623086,45.92,76608.21,0.0,-0.98804,1e-05,2.36808]
[1779644628614,45.92,76608.78,0.0,-0.98803,1e-05,2.36866]
[1779644628720,45.92,76608.78,0.0,-0.98803,1e-05,2.36866]
[1779644631880,45.92,76608.79,0.0,-0.98804,1e-05,2.36844]
[1779644631971,45.92,76608.79,0.0,-0.98804,1e-05,2.36844]
[1779644631982,45.92,76609.0,0.0,-0.98803,1e-05,2.36869]
[1779644637317,45.92,76610.13,0.0,-0.98803,1e-05,2.36999]
[1779644638460,45.92,76610.13,0.0,-0.98803,1e-05,2.36999]
[1779644638470,45.92,76610.13,0.0,-0.98803,1e-05,2.36999]
[1779644649808,45.91,76610.23,0.0,-0.98803,1e-05,2.36969]
[1779644649858,45.91,76610.23,0.0,-0.98803,1e-05,2.36969]
[1779644649970,45.91,76610.23,0.0,-0.98803,1e-05,2.36969]
[1779644650071,45.91,76610.23,0.0,-0.98803,1e-05,2.36926]
[1779644655447,45.91,76610.0,0.0,-0.98804,1e-05,2.36849]
[1779644660482,45.91,76609.8,0.0,-0.98804,1e-05,2.36784]
[1779644666524,45.91,76609.97,0.0,-0.98804,1e-05,2.36772]
[1779644668961,45.91,76609.86,0.0,-0.98804,1e-05,2.36748]
[1779644668971,45.91,76609.86,0.0,-0.98804,1e-05,2.36748]
[1779644670957,45.91,76610.49,0.0,-0.98804,1e-05,2.36834]
[1779644670971,45.91,76610.49,0.0,-0.98804,1e-05,2.36834]
[1779644671059,45.91,76610.49,0.0,-0.98804,1e-05,2.36685]
[1779644676594,45.91,76610.64,0.0,-0.98804,1e-05,2.36671]
[1779644682257,45.9,76610.72,0.0,-0.98804,1e-05,2.36665]
[1779644682470,45.9,76610.72,0.0,-0.98804,1e-05,2.36665]
[1779644696734,45.9,76610.74,0.0,-0.98805,1e-05,2.36563]
[1779644701776,45.9,76612.92,0.0,-0.98803,1e-05,2.36872]
[1779644702431,45.9,76612.92,0.0,-0.98803,1e-05,2.36872]
[1779644702471,45.9,76612.92,0.0,-0.98803,1e-05,2.36872]
[1779644702978,45.9,76612.92,0.0,-0.98803,1e-05,2.36872]
[1779644703005,45.9,76612.92,0.0,-0.98803,1e-05,2.36865]
[1779644709832,45.9,76612.48,0.0,-0.98804,1e-05,2.3675]
[1779644715875,45.9,76609.15,0.0,-0.98807,1e-05,2.3619]
[1779644716882,45.9,76605.37,0.0,-0.98811,1e-05,2.35596]
[1779644718840,45.9,76603.72,0.0,-0.98812,1e-05,2.35334]
[1779644718973,45.9,76603.72,0.0,-0.98812,1e-05,2.35334]
[1779644718981,45.9,76603.72,0.0,-0.98812,1e-05,2.35334]
[1779644719222,45.9,76603.72,0.0,-0.98812,1e-05,2.35334]
[1779644719074,45.9,76604.05,0.0,-0.98812,1e-05,2.35381]
[1779644724938,45.89,76603.21,0.0,-0.98813,1e-05,2.35225]
[1779644729973,45.89,76602.03,0.0,-0.98814,1e-05,2.35023]
[1779644733412,45.89,76602.69,0.0,-0.98814,1e-05,2.34973]
[1779644733471,45.89,76602.69,0.0,-0.98814,1e-05,2.34973]
[1779644734007,45.89,76602.69,0.0,-0.98814,1e-05,2.34973]
[1779644734221,45.89,76602.69,0.0,-0.98814,1e-05,2.34973]
[1779644734107,45.89,76603.01,0.0,-0.98814,1e-05,2.35019]
[1779644740044,45.89,76603.26,0.0,-0.98814,1e-05,2.35036]
[1779644745263,45.89,76603.25,0.0,-0.98814,1e-05,2.3502]
[1779644745471,45.89,76603.25,0.0,-0.98814,1e-05,2.3502]
[1779644745725,45.89,76603.25,0.0,-0.98814,1e-05,2.3502]
[1779644745970,45.89,76603.25,0.0,-0.98814,1e-05,2.3502]
[1779644746072,45.89,76603.25,0.0,-0.98814,1e-05,2.35012]
[1779644747119,45.89,76603.25,0.0,-0.98814,1e-05,2.35012]
[1779644750114,45.89,76609.37,0.0,-0.98808,1e-05,2.35949]
[1779644751461,45.89,76610.35,0.0,-0.98808,1e-05,2.36097]
[1779644751471,45.89,76610.35,0.0,-0.98808,1e-05,2.36097]
[1779644751698,45.89,76610.35,0.0,-0.98808,1e-05,2.36097]
[1779644751722,45.89,76610.35,0.0,-0.98808,1e-05,2.36097]
[1779644751755,45.89,76610.35,0.0,-0.98808,1e-05,2.36091]
[1779644757163,45.89,76610.45,0.0,-0.98808,1e-05,2.36078]
[1779644759847,45.89,76610.48,0.0,-0.98808,1e-05,2.36072]
[1779644759960,45.89,76610.48,0.0,-0.98808,1e-05,2.36072]
[1779644759971,45.89,76610.48,0.0,-0.98808,1e-05,2.36072]
[1779644760061,45.89,76610.48,0.0,-0.98808,1e-05,2.36066]
[1779644767233,45.89,76610.09,0.0,-0.98808,1e-05,2.3596]
[1779644772268,45.89,76610.26,0.0,-0.98808,1e-05,2.35959]
[1779644775977,45.89,76610.76,0.0,-0.98808,1e-05,2.36026]
[1779644776163,45.89,76610.76,0.0,-0.98808,1e-05,2.36026]
[1779644776222,45.89,76610.76,0.0,-0.98808,1e-05,2.36026]
[1779644776264,45.89,76610.41,0.0,-0.98808,1e-05,2.35961]
[1779644782338,45.88,76610.95,0.0,-0.98808,1e-05,2.36012]
[1779644786762,45.88,76611.79,0.0,-0.98807,1e-05,2.36127]
[1779644786970,45.88,76611.79,0.0,-0.98807,1e-05,2.36127]
[1779644786989,45.88,76611.79,0.0,-0.98807,1e-05,2.36127]
[1779644787222,45.88,76611.79,0.0,-0.98807,1e-05,2.36127]
[1779644787072,45.88,76611.86,0.0,-0.98807,1e-05,2.36132]
[1779644792408,45.88,76611.77,0.0,-0.98808,1e-05,2.35942]
[1779644797364,45.88,76611.82,0.0,-0.98809,1e-05,2.35929]
[1779644801087,45.88,76612.0,0.0,-0.98808,1e-05,2.3594]
[1779644801222,45.88,76612.0,0.0,-0.98808,1e-05,2.3594]
[1779644801234,45.88,76612.0,0.0,-0.98808,1e-05,2.3594]
[1779644801188,45.88,76612.0,0.0,-0.98808,1e-05,2.35935]
[1779644801472,45.88,76612.0,0.0,-0.98808,1e-05,2.35935]
[1779644803485,45.88,76604.41,0.0,-0.98815,1e-05,2.34737]
[1779644805291,45.88,76604.41,0.0,-0.98815,1e-05,2.34737]
[1779644804492,45.88,76602.69,0.0,-0.98817,1e-05,2.34466]
[1779644805405,45.88,76602.69,0.0,-0.98817,1e-05,2.34466]
[1779644805473,45.88,76602.69,0.0,-0.98817,1e-05,2.34466]
[1779644805506,45.88,76602.69,0.0,-0.98817,1e-05,2.34463]
[1779644806506,45.88,76606.88,0.0,-0.98813,1e-05,2.35111]
[1779644807513,45.88,76611.12,0.0,-0.98809,1e-05,2.35767]
[1779644808520,45.88,76614.52,0.0,-0.98806,1e-05,2.36292]
[1779644809817,45.88,76614.52,0.0,-0.98806,1e-05,2.36292]
[1779644809873,45.88,76614.52,0.0,-0.98806,1e-05,2.36292]
[1779644809974,45.88,76614.52,0.0,-0.98806,1e-05,2.36292]
[1779644810038,45.88,76616.95,0.0,-0.98804,1e-05,2.36665]
[1779644810534,45.88,76620.37,0.0,-0.98801,1e-05,2.37194]
[1779644813555,45.88,76624.41,0.0,-0.98798,1e-05,2.37802]
[1779644815619,45.88,76622.58,0.0,-0.988,1e-05,2.37505]
[1779644815671,45.88,76622.58,0.0,-0.988,1e-05,2.37505]
[1779644815721,45.88,76622.58,0.0,-0.988,1e-05,2.37505]
[1779644815822,45.88,76622.11,0.0,-0.988,1e-05,2.37423]
[1779644821980,45.88,76622.35,0.0,-0.988,1e-05,2.37417]
[1779644821988,45.88,76622.35,0.0,-0.988,1e-05,2.37417]
[1779644822221,45.88,76622.35,0.0,-0.988,1e-05,2.37417]
[1779644822322,45.87,76617.68,0.0,-0.98804,1e-05,2.3667]
[1779644823625,45.87,76614.18,0.0,-0.98807,1e-05,2.36116]
[1779644828660,45.87,76611.65,0.0,-0.9881,1e-05,2.35693]
[1779644831890,45.87,76611.1,0.0,-0.9881,1e-05,2.35597]
[1779644831974,45.87,76611.1,0.0,-0.9881,1e-05,2.35597]
[1779644831995,45.87,76611.1,0.0,-0.9881,1e-05,2.35597]
[1779644832220,45.87,76611.1,0.0,-0.9881,1e-05,2.35597]
[1779644832239,45.87,76609.21,0.0,-0.98812,1e-05,2.35298]
[1779644834702,45.87,76604.26,0.0,-0.98817,1e-05,2.34517]
[1779644835622,45.87,76604.26,0.0,-0.98817,1e-05,2.34517]
[1779644835719,45.87,76604.26,0.0,-0.98817,1e-05,2.34517]
[1779644835722,45.87,76603.77,0.0,-0.98817,1e-05,2.34438]
[1779644840745,45.87,76603.05,0.0,-0.98818,1e-05,2.34313]
[1779644843666,45.87,76603.44,0.0,-0.98817,1e-05,2.34369]
[1779644845368,45.87,76603.27,0.0,-0.98818,1e-05,2.34337]
[1779644845470,45.87,76603.27,0.0,-0.98818,1e-05,2.34337]
[1779644845571,45.87,76603.27,0.0,-0.98818,1e-05,2.34335]
[1779644850815,45.87,76602.43,0.0,-0.98818,1e-05,2.34193]
[1779644853836,45.87,76606.9,0.0,-0.98815,1e-05,2.34739]
[1779644855732,45.87,76606.89,0.0,-0.98815,1e-05,2.34734]
[1779644855859,45.87,76606.89,0.0,-0.98815,1e-05,2.34734]
[1779644855972,45.87,76606.89,0.0,-0.98815,1e-05,2.34734]
[1779644856322,45.87,76608.79,0.0,-0.98814,1e-05,2.35023]
[1779644862899,45.87,76608.8,0.0,-0.98814,1e-05,2.35003]
[1779644867934,45.87,76607.23,0.0,-0.98815,1e-05,2.34743]
[1779644870955,45.87,76602.64,0.0,-0.98819,1e-05,2.34023]
[1779644872154,45.87,76602.64,0.0,-0.98819,1e-05,2.34023]
[1779644872211,45.87,76602.64,0.0,-0.98819,1e-05,2.34023]
[1779644872225,45.87,76602.64,0.0,-0.98819,1e-05,2.34023]
[1779644872306,45.87,76602.49,0.0,-0.98819,1e-05,2.33998]
[1779644878003,45.87,76601.36,0.0,-0.98821,1e-05,2.33814]
[1779644882033,45.87,76597.5,0.0,-0.98824,1e-05,2.33212]
[1779644883186,45.87,76597.5,0.0,-0.98824,1e-05,2.33212]
[1779644883223,45.87,76597.5,0.0,-0.98824,1e-05,2.33212]
[1779644883245,45.87,76597.5,0.0,-0.98824,1e-05,2.33212]
[1779644883281,45.87,76597.23,0.0,-0.98824,1e-05,2.3317]
[1779644883470,45.87,76597.23,0.0,-0.98824,1e-05,2.3317]
[1779644885163,45.87,76597.23,0.0,-0.98824,1e-05,2.3317]
[1779644888147,45.87,76597.06,0.0,-0.98824,1e-05,2.33143]
[1779644888221,45.87,76597.06,0.0,-0.98824,1e-05,2.33143]
[1779644890957,45.87,76596.95,0.0,-0.98824,1e-05,2.33125]
[1779644890973,45.87,76596.95,0.0,-0.98824,1e-05,2.33125]
[1779644891058,45.87,76596.95,0.0,-0.98824,1e-05,2.33125]
[1779644896131,45.87,76597.49,0.0,-0.98824,1e-05,2.33206]
[1779644897099,45.87,76597.49,0.0,-0.98824,1e-05,2.33206]
[1779644897221,45.87,76597.49,0.0,-0.98824,1e-05,2.33206]
[1779644904187,45.87,76602.76,0.0,-0.98819,1e-05,2.34018]
[1779644905337,45.87,76602.76,0.0,-0.98819,1e-05,2.34018]
[1779644905472,45.87,76604.26,0.0,-0.98818,1e-05,2.34249]
[1779644905563,45.87,76604.26,0.0,-0.98818,1e-05,2.34249]
[1779644905720,45.87,76604.26,0.0,-0.98818,1e-05,2.34249]
[1779644906201,45.87,76604.84,0.0,-0.98818,1e-05,2.34337]
[1779644911236,45.87,76605.59,0.0,-0.98818,1e-05,2.34299]
[1779644912585,45.87,76605.92,0.0,-0.98817,1e-05,2.34348]
[1779644912722,45.87,76605.92,0.0,-0.98817,1e-05,2.34348]
[1779644912775,45.87,76605.92,0.0,-0.98817,1e-05,2.34348]
[1779644912979,45.87,76605.92,0.0,-0.98817,1e-05,2.34348]
[1779644913250,45.87,76606.59,0.0,-0.98817,1e-05,2.34449]
[1779644918285,45.87,76607.95,0.0,-0.98816,1e-05,2.34646]
[1779644919067,45.87,76607.95,0.0,-0.98816,1e-05,2.34646]
[1779644927348,45.87,76608.3,0.0,-0.98816,1e-05,2.34671]
[1779644931791,45.87,76608.96,0.0,-0.98815,1e-05,2.34761]
[1779644931926,45.87,76608.96,0.0,-0.98815,1e-05,2.34761]
[1779644931972,45.87,76608.96,0.0,-0.98815,1e-05,2.34761]
[1779644932383,45.86,76609.32,0.0,-0.98815,1e-05,2.34811]
[1779644939433,45.86,76609.05,0.0,-0.98815,1e-05,2.34746]
[1779644944468,45.86,76609.04,0.0,-0.98815,1e-05,2.34729]
[1779644949503,45.86,76609.86,0.0,-0.98815,1e-05,2.34842]
[1779644951583,45.86,76608.63,0.0,-0.98816,1e-05,2.34648]
[1779644951720,45.86,76608.63,0.0,-0.98816,1e-05,2.34648]
[1779644951759,45.86,76608.63,0.0,-0.98816,1e-05,2.34648]
[1779644951971,45.86,76608.63,0.0,-0.98816,1e-05,2.34648]
[1779644951972,45.86,76608.63,0.0,-0.98816,1e-05,2.34645]
[1779644958566,45.86,76611.12,0.0,-0.98814,1e-05,2.35011]
[1779644961695,45.86,76610.06,0.0,-0.98815,1e-05,2.34839]
[1779644961721,45.86,76610.06,0.0,-0.98815,1e-05,2.34839]
[1779644962702,45.86,76609.73,0.0,-0.98815,1e-05,2.34785]
[1779644962723,45.86,76609.73,0.0,-0.98815,1e-05,2.34785]
[1779644962803,45.86,76609.78,0.0,-0.98815,1e-05,2.34789]
[1779644968636,45.86,76609.75,0.0,-0.98815,1e-05,2.34767]
[1779644973228,45.86,76611.9,0.0,-0.98814,1e-05,2.34951]
[1779644973470,45.86,76611.9,0.0,-0.98814,1e-05,2.34951]
[1779644974677,45.86,76616.19,0.0,-0.9881,1e-05,2.35608]
[1779644980720,45.86,76616.46,0.0,-0.9881,1e-05,2.35623]
[1779644986164,45.86,76616.73,0.0,-0.9881,1e-05,2.35652]
[1779644990790,45.86,76621.08,0.0,-0.98806,1e-05,2.36298]
[1779644991797,45.86,76641.47,0.0,-0.98788,1e-05,2.39501]
[1779644992804,45.86,76647.88,0.0,-0.98782,1e-05,2.40503]
[1779644994851,45.86,76647.97,0.0,-0.98782,1e-05,2.40491]
[1779644998226,45.85,76651.86,0.0,-0.98779,1e-05,2.41067]
[1779644998847,45.85,76646.42,0.0,-0.98784,1e-05,2.4019]
[1779644999856,45.85,76643.29,0.0,-0.98787,1e-05,2.39682]
[1779645004891,45.85,76640.83,0.0,-0.98789,1e-05,2.39232]
[1779645008516,45.85,76638.43,0.0,-0.98792,1e-05,2.38832]
[1779645007912,45.85,76643.32,0.0,-0.98787,1e-05,2.39593]
[1779645008611,45.85,76643.32,0.0,-0.98787,1e-05,2.39593]
[1779645008723,45.85,76643.32,0.0,-0.98787,1e-05,2.39593]
[1779645008919,45.85,76643.88,0.0,-0.98787,1e-05,2.3967]
[1779645011855,45.85,76646.62,0.0,-0.98785,1e-05,2.4008]
[1779645011976,45.85,76646.62,0.0,-0.98785,1e-05,2.4008]
[1779645012077,45.85,76647.73,0.0,-0.98784,1e-05,2.40243]
[1779645015968,45.85,76651.32,0.0,-0.98781,1e-05,2.4076]
[1779645017985,45.85,76652.02,0.0,-0.9878,1e-05,2.40857]
[1779645018220,45.85,76652.02,0.0,-0.9878,1e-05,2.40857]
[1779645019686,45.84,76652.48,0.0,-0.9878,1e-05,2.40902]
[1779645019722,45.84,76652.48,0.0,-0.9878,1e-05,2.40902]
[1779645019996,45.84,76653.11,0.0,-0.98779,1e-05,2.40988]
[1779645022640,45.84,76653.61,0.0,-0.98779,1e-05,2.41039]
[1779645022719,45.84,76653.61,0.0,-0.98779,1e-05,2.41039]
[1779645026499,45.84,76654.54,0.0,-0.98778,1e-05,2.41143]
[1779645026563,45.84,76674.54,0.0,-0.9876,1e-05,2.44322]
[1779645026937,45.84,76674.54,0.0,-0.9876,1e-05,2.44322]
[1779645027057,45.84,76696.94,0.0,-0.98739,1e-05,2.47938]
[1779645028059,45.84,76700.4,0.0,-0.98736,1e-05,2.4848]
[1779645029066,45.84,76691.89,0.0,-0.98745,1e-05,2.47043]
[1779645029996,45.84,76691.89,0.0,-0.98745,1e-05,2.47043]
[1779645030073,45.84,76687.82,0.0,-0.98749,1e-05,2.4636]
[1779645031080,45.84,76679.78,0.0,-0.98757,1e-05,2.44894]
[1779645032087,45.84,76678.01,0.0,-0.98759,1e-05,2.44588]
[1779645035108,45.83,76674.47,0.0,-0.98762,1e-05,2.43957]
[1779645038129,45.83,76670.87,0.0,-0.98766,1e-05,2.43322]
[1779645042157,45.83,76659.54,0.0,-0.98777,1e-05,2.41444]
[1779645043164,45.83,76655.73,0.0,-0.9878,1e-05,2.40823]
[1779645048200,45.83,76655.22,0.0,-0.98781,1e-05,2.40675]
[1779645050213,45.82,76659.97,0.0,-0.98777,1e-05,2.41402]
[1779645050759,45.82,76659.97,0.0,-0.98777,1e-05,2.41402]
[1779645050818,45.82,76659.97,0.0,-0.98777,1e-05,2.41402]
[1779645050971,45.82,76659.97,0.0,-0.98777,1e-05,2.41402]
[1779645051220,45.82,76661.25,0.0,-0.98776,1e-05,2.41591]
[1779645053553,45.82,76661.11,0.0,-0.98776,1e-05,2.41553]
[1779645053572,45.82,76658.16,0.0,-0.98779,1e-05,2.41069]
[1779645053720,45.82,76658.16,0.0,-0.98779,1e-05,2.41069]
[1779645054595,45.82,76658.16,0.0,-0.98779,1e-05,2.41069]
[1779645054720,45.82,76657.42,0.0,-0.9878,1e-05,2.40937]
[1779645055249,45.82,76656.09,0.0,-0.98781,1e-05,2.40712]
[1779645059263,45.82,76654.19,0.0,-0.98783,1e-05,2.4037]
[1779645059470,45.82,76654.19,0.0,-0.98783,1e-05,2.4037]
[1779645061291,45.82,76648.45,0.0,-0.98788,1e-05,2.39421]
[1779645063336,45.82,76646.52,0.0,-0.9879,1e-05,2.39104]
[1779645063470,45.82,76646.52,0.0,-0.9879,1e-05,2.39104]
[1779645063558,45.82,76646.6,0.0,-0.9879,1e-05,2.39105]
[1779645068340,45.82,76639.57,0.0,-0.98797,1e-05,2.3794]
[1779645069347,45.82,76635.89,0.0,-0.988,1e-05,2.37352]
[1779645070297,45.82,76635.89,0.0,-0.988,1e-05,2.37352]
[1779645070472,45.82,76635.89,0.0,-0.988,1e-05,2.37352]
[1779645076396,45.81,76633.16,0.0,-0.98803,1e-05,2.36868]
[1779645078410,45.81,76628.69,0.0,-0.98807,1e-05,2.36154]
[1779645080100,45.81,76628.04,0.0,-0.98808,1e-05,2.36046]
[1779645080222,45.81,76628.04,0.0,-0.98808,1e-05,2.36046]
[1779645082438,45.81,76624.69,0.0,-0.98811,1e-05,2.35505]
[1779645086969,45.81,76624.47,0.0,-0.98811,1e-05,2.35457]
[1779645087222,45.81,76624.47,0.0,-0.98811,1e-05,2.35457]
[1779645087323,45.81,76624.47,0.0,-0.98811,1e-05,2.35448]
[1779645092508,45.81,76622.0,0.0,-0.98814,1e-05,2.34901]
[1779645093436,45.81,76622.0,0.0,-0.98814,1e-05,2.34901]
[1779645093471,45.81,76622.0,0.0,-0.98814,1e-05,2.34901]
[1779645099557,45.81,76621.96,0.0,-0.98814,1e-05,2.34874]
[1779645104592,45.81,76620.88,0.0,-0.98815,1e-05,2.34693]
[1779645110473,45.81,76621.67,0.0,-0.98815,1e-05,2.3481]
[1779645110720,45.81,76621.79,0.0,-0.98814,1e-05,2.34822]
[1779645121008,45.81,76621.47,0.0,-0.98815,1e-05,2.34761]
[1779645122220,45.81,76621.47,0.0,-0.98815,1e-05,2.34748]
[1779645123461,45.81,76622.48,0.0,-0.98814,1e-05,2.34903]
[1779645123471,45.81,76622.48,0.0,-0.98814,1e-05,2.34903]
[1779645123562,45.81,76622.48,0.0,-0.98814,1e-05,2.34901]
[1779645130774,45.81,76622.91,0.0,-0.98814,1e-05,2.34951]
[1779645135378,45.81,76622.82,0.0,-0.98814,1e-05,2.3493]
[1779645135469,45.81,76622.82,0.0,-0.98814,1e-05,2.3493]
[1779645135565,45.81,76622.82,0.0,-0.98814,1e-05,2.3493]
[1779645135570,45.81,76619.81,0.0,-0.98817,1e-05,2.34457]
[1779645135721,45.81,76619.81,0.0,-0.98817,1e-05,2.34457]
[1779645139855,45.81,76615.68,0.0,-0.9882,1e-05,2.33812]
[1779645139916,45.81,76615.68,0.0,-0.9882,1e-05,2.33812]
[1779645139970,45.81,76615.68,0.0,-0.9882,1e-05,2.33812]
[1779645140455,45.81,76615.68,0.0,-0.9882,1e-05,2.3381]
[1779645145882,45.81,76615.9,0.0,-0.9882,1e-05,2.33841]
[1779645152929,45.81,76615.93,0.0,-0.98821,1e-05,2.33697]
[1779645158974,45.81,76616.05,0.0,-0.98821,1e-05,2.33705]
[1779645167037,45.8,76616.13,0.0,-0.98821,1e-05,2.33702]
[1779645171233,45.8,76616.48,0.0,-0.9882,1e-05,2.33749]
[1779645171340,45.8,76616.48,0.0,-0.9882,1e-05,2.33749]
[1779645171471,45.8,76616.48,0.0,-0.9882,1e-05,2.33749]
[1779645171571,45.8,76616.48,0.0,-0.98821,1e-05,2.33746]
[1779645172072,45.8,76622.84,0.0,-0.98815,1e-05,2.34732]
[1779645173079,45.8,76624.64,0.0,-0.98813,1e-05,2.35008]
[1779645176100,45.8,76627.13,0.0,-0.98811,1e-05,2.35381]
[1779645176832,45.8,76627.13,0.0,-0.98811,1e-05,2.35381]
[1779645176942,45.8,76627.13,0.0,-0.98811,1e-05,2.35381]
[1779645176972,45.8,76627.13,0.0,-0.98811,1e-05,2.35381]
[1779645177107,45.8,76629.78,0.0,-0.98809,1e-05,2.35789]
[1779645182142,45.8,76630.52,0.0,-0.98808,1e-05,2.35873]
[1779645186170,45.8,76626.61,0.0,-0.98812,1e-05,2.35239]
[1779645188266,45.8,76625.38,0.0,-0.98813,1e-05,2.35042]
[1779645188462,45.8,76625.38,0.0,-0.98813,1e-05,2.35042]
[1779645188471,45.8,76625.38,0.0,-0.98813,1e-05,2.35042]
[1779645188608,45.8,76625.25,0.0,-0.98813,1e-05,2.35018]
[1779645191958,45.8,76626.44,0.0,-0.98812,1e-05,2.3519]
[1779645191975,45.8,76626.44,0.0,-0.98812,1e-05,2.3519]
[1779645192154,45.8,76626.44,0.0,-0.98812,1e-05,2.3519]
[1779645192220,45.8,76626.44,0.0,-0.98812,1e-05,2.3519]
[1779645192321,45.8,76620.27,0.0,-0.98818,1e-05,2.34225]
[1779645193220,45.8,76615.45,0.0,-0.98822,1e-05,2.33475]
[1779645194695,45.8,76615.45,0.0,-0.98822,1e-05,2.33475]
[1779645194720,45.8,76615.45,0.0,-0.98822,1e-05,2.33475]
[1779645194228,45.8,76610.9,0.0,-0.98826,1e-05,2.32769]
[1779645194788,45.8,76610.9,0.0,-0.98826,1e-05,2.32769]
[1779645194970,45.8,76610.9,0.0,-0.98826,1e-05,2.32769]
[1779645195235,45.8,76608.63,0.0,-0.98828,1e-05,2.32418]
[1779645200271,45.8,76607.58,0.0,-0.98829,1e-05,2.32257]
[1779645202124,45.8,76606.9,0.0,-0.9883,1e-05,2.32153]
[1779645202225,45.8,76606.9,0.0,-0.9883,1e-05,2.32153]
[1779645202329,45.8,76606.9,0.0,-0.9883,1e-05,2.32153]
[1779645202471,45.8,76606.9,0.0,-0.9883,1e-05,2.32153]
[1779645202572,45.8,76607.16,0.0,-0.98829,1e-05,2.32193]
[1779645208327,45.8,76608.55,0.0,-0.98828,1e-05,2.32409]
[1779645211795,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645211971,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645212150,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645212221,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645212252,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645217445,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645217470,45.8,76608.81,0.0,-0.98829,1e-05,2.32309]
[1779645217546,45.8,76609.98,0.0,-0.98828,1e-05,2.32491]
[1779645222738,45.8,76609.47,0.0,-0.98828,1e-05,2.32413]
[1779645225600,45.8,76609.4,0.0,-0.98828,1e-05,2.32404]
[1779645225719,45.8,76609.4,0.0,-0.98828,1e-05,2.32404]
[1779645225784,45.8,76612.02,0.0,-0.98826,1e-05,2.3281]
[1779645226455,45.8,76617.43,0.0,-0.98821,1e-05,2.33648]
[1779645231490,45.8,76617.81,0.0,-0.98821,1e-05,2.33699]
[1779645236516,45.8,76617.65,0.0,-0.98821,1e-05,2.33668]
[1779645236601,45.8,76617.65,0.0,-0.98821,1e-05,2.33668]
[1779645236720,45.8,76617.65,0.0,-0.98821,1e-05,2.33668]
[1779645237532,45.8,76621.7,0.0,-0.98817,1e-05,2.34293]
[1779645238221,45.8,76621.7,0.0,-0.98817,1e-05,2.34293]
[1779645238539,45.8,76625.04,0.0,-0.98814,1e-05,2.3481]
[1779645239141,45.8,76625.04,0.0,-0.98814,1e-05,2.3481]
[1779645239219,45.8,76625.04,0.0,-0.98814,1e-05,2.3481]
[1779645240222,45.8,76625.22,0.0,-0.98814,1e-05,2.34834]
[1779645240553,45.8,76625.13,0.0,-0.98814,1e-05,2.34816]
[1779645245588,45.8,76625.16,0.0,-0.98814,1e-05,2.34803]
[1779645250623,45.8,76625.55,0.0,-0.98814,1e-05,2.34847]
[1779645252904,45.8,76626.66,0.0,-0.98813,1e-05,2.35013]
[1779645252970,45.8,76626.66,0.0,-0.98813,1e-05,2.35013]
[1779645256361,45.8,76627.15,0.0,-0.98813,1e-05,2.35078]
[1779645261700,45.8,76626.99,0.0,-0.98813,1e-05,2.35032]
[1779645266735,45.8,76627.02,0.0,-0.98813,1e-05,2.35018]
[1779645271770,45.8,76628.09,0.0,-0.98813,1e-05,2.35024]
[1779645275740,45.79,76628.31,0.0,-0.98813,1e-05,2.35047]
[1779645275822,45.79,76628.31,0.0,-0.98813,1e-05,2.35043]
[1779645275972,45.79,76628.31,0.0,-0.98813,1e-05,2.35043]
[1779645282537,45.79,76628.07,0.0,-0.98813,1e-05,2.34983]
[1779645294931,45.79,76627.84,0.0,-0.98814,1e-05,2.349]
[1779645300973,45.79,76628.06,0.0,-0.98814,1e-05,2.34913]
[1779645308034,45.79,76624.76,0.0,-0.98817,1e-05,2.34376]
[1779645309041,45.79,76620.34,0.0,-0.98821,1e-05,2.33687]
[1779645311055,45.79,76618.93,0.0,-0.98822,1e-05,2.33465]
[1779645314560,45.79,76618.96,0.0,-0.98822,1e-05,2.33468]
[1779645314720,45.79,76618.96,0.0,-0.98822,1e-05,2.33468]
[1779645320117,45.79,76618.96,0.0,-0.98822,1e-05,2.33464]
[1779645325153,45.79,76618.9,0.0,-0.98822,1e-05,2.33452]
[1779645331194,45.79,76618.77,0.0,-0.98823,1e-05,2.3329]
[1779645336230,45.79,76618.24,0.0,-0.98823,1e-05,2.33211]
[1779645339247,45.79,76618.38,0.0,-0.98823,1e-05,2.33234]
[1779645339470,45.79,76618.38,0.0,-0.98823,1e-05,2.33234]
[1779645339482,45.79,76614.72,0.0,-0.98826,1e-05,2.32669]
[1779645342430,45.79,76612.88,0.0,-0.98828,1e-05,2.32389]
[1779645342474,45.79,76612.88,0.0,-0.98828,1e-05,2.32389]
[1779645342522,45.79,76612.71,0.0,-0.98828,1e-05,2.32365]
[1779645348315,45.79,76613.91,0.0,-0.98827,1e-05,2.32564]
[1779645354221,45.79,76613.52,0.0,-0.98827,1e-05,2.32513]
[1779645359391,45.79,76613.89,0.0,-0.98827,1e-05,2.32587]
[1779645364426,45.79,76613.84,0.0,-0.98827,1e-05,2.32591]
[1779645369461,45.79,76613.82,0.0,-0.98827,1e-05,2.326]
[1779645370338,45.79,76613.82,0.0,-0.98827,1e-05,2.326]
[1779645370471,45.79,76613.82,0.0,-0.98827,1e-05,2.326]
[1779645377519,45.79,76613.55,0.0,-0.98827,1e-05,2.32578]
[1779645382554,45.79,76613.27,0.0,-0.98827,1e-05,2.32547]
[1779645388596,45.79,76610.65,0.0,-0.98829,1e-05,2.32156]
[1779645391385,45.79,76610.58,0.0,-0.98829,1e-05,2.32151]
[1779645391470,45.79,76610.58,0.0,-0.98829,1e-05,2.32151]
[1779645391608,45.79,76610.58,0.0,-0.98829,1e-05,2.32151]
[1779645391721,45.79,76610.58,0.0,-0.98829,1e-05,2.32151]
[1779645391821,45.79,76610.62,0.0,-0.9883,1e-05,2.3202]
[1779645397659,45.8,76610.86,0.0,-0.9883,1e-05,2.32075]
[1779645400281,45.8,76610.4,0.0,-0.9883,1e-05,2.32011]
[1779645400470,45.8,76610.4,0.0,-0.9883,1e-05,2.32011]
[1779645405715,45.8,76609.56,0.0,-0.98831,1e-05,2.319]
[1779645413772,45.8,76608.61,0.0,-0.98831,1e-05,2.31781]
[1779645415396,45.8,76608.59,0.0,-0.98831,1e-05,2.31781]
[1779645415470,45.8,76608.59,0.0,-0.98831,1e-05,2.31781]
[1779645415495,45.8,76608.59,0.0,-0.98831,1e-05,2.31781]
[1779645415720,45.8,76608.59,0.0,-0.98831,1e-05,2.31781]
[1779645415786,45.8,76608.63,0.0,-0.98831,1e-05,2.31791]
[1779645419017,45.8,76608.55,0.0,-0.98831,1e-05,2.31788]
[1779645424718,45.8,76608.06,0.0,-0.98832,1e-05,2.31729]
[1779645424865,45.8,76608.06,0.0,-0.98832,1e-05,2.31729]
[1779645424971,45.8,76608.06,0.0,-0.98832,1e-05,2.31729]
[1779645430891,45.8,76608.4,0.0,-0.98831,1e-05,2.31804]
[1779645432312,45.8,76608.43,0.0,-0.98831,1e-05,2.31812]
[1779645432471,45.8,76608.43,0.0,-0.98831,1e-05,2.31812]
[1779645432477,45.8,76608.43,0.0,-0.98831,1e-05,2.31812]
[1779645432720,45.8,76608.43,0.0,-0.98831,1e-05,2.31812]
[1779645432905,45.8,76608.5,0.0,-0.98831,1e-05,2.31826]
[1779645437940,45.8,76608.68,0.0,-0.98831,1e-05,2.3187]
[1779645442978,45.8,76608.68,0.0,-0.98831,1e-05,2.31886]
[1779645448917,45.8,76608.57,0.0,-0.98831,1e-05,2.31882]
[1779645448970,45.8,76608.57,0.0,-0.98831,1e-05,2.31882]
[1779645449376,45.8,76608.57,0.0,-0.98831,1e-05,2.31888]
[1779645451682,45.8,76608.6,0.0,-0.98831,1e-05,2.31896]
[1779645451721,45.8,76608.6,0.0,-0.98831,1e-05,2.31896]
[1779645451776,45.8,76608.57,0.0,-0.98831,1e-05,2.31757]
[1779645458082,45.8,76608.5,0.0,-0.98831,1e-05,2.31767]
[1779645463118,45.8,76610.09,0.0,-0.9883,1e-05,2.32029]
[1779645464739,45.8,76610.09,0.0,-0.9883,1e-05,2.32029]
[1779645464972,45.8,76610.09,0.0,-0.9883,1e-05,2.32029]
[1779645469771,45.8,76612.34,0.0,-0.98828,1e-05,2.3239]
[1779645469970,45.8,76612.34,0.0,-0.98828,1e-05,2.3239]
[1779645469983,45.8,76613.96,0.0,-0.98826,1e-05,2.32645]
[1779645475041,45.8,76613.76,0.0,-0.98826,1e-05,2.32621]
[1779645481038,45.8,76614.6,0.0,-0.98826,1e-05,2.32756]
[1779645481222,45.8,76614.6,0.0,-0.98826,1e-05,2.32756]
[1779645485274,45.8,76625.22,0.0,-0.98816,1e-05,2.34411]
[1779645486281,45.8,76629.73,0.0,-0.98812,1e-05,2.35114]
[1779645487102,45.8,76629.73,0.0,-0.98812,1e-05,2.35114]
[1779645487501,45.8,76629.73,0.0,-0.98812,1e-05,2.35114]
[1779645488039,45.8,76629.73,0.0,-0.98812,1e-05,2.35114]
[1779645487547,45.8,76629.89,0.0,-0.98812,1e-05,2.35134]
[1779645488688,45.8,76629.89,0.0,-0.98812,1e-05,2.35134]
[1779645488964,45.8,76629.89,0.0,-0.98812,1e-05,2.35134]
[1779645489302,45.8,76621.32,0.0,-0.9882,1e-05,2.33798]
[1779645490943,45.8,76621.32,0.0,-0.9882,1e-05,2.33798]
[1779645490971,45.8,76621.32,0.0,-0.9882,1e-05,2.33798]
[1779645490966,45.8,76620.98,0.0,-0.9882,1e-05,2.33742]
[1779645491587,45.8,76620.98,0.0,-0.9882,1e-05,2.33742]
[1779645491721,45.8,76620.98,0.0,-0.9882,1e-05,2.33742]
[1779645491733,45.8,76620.77,0.0,-0.9882,1e-05,2.33709]
[1779645498044,45.8,76623.97,0.0,-0.98817,1e-05,2.342]
[1779645503400,45.8,76623.69,0.0,-0.98818,1e-05,2.34147]
[1779645508885,45.8,76623.7,0.0,-0.98818,1e-05,2.34143]
[1779645508970,45.8,76623.7,0.0,-0.98818,1e-05,2.34143]
[1779645514477,45.8,76623.61,0.0,-0.98818,1e-05,2.33977]
[1779645519512,45.8,76623.65,0.0,-0.98819,1e-05,2.33977]
[1779645523991,45.8,76623.38,0.0,-0.98819,1e-05,2.33932]
[1779645524221,45.8,76623.38,0.0,-0.98819,1e-05,2.3393]
[1779645524621,45.8,76623.38,0.0,-0.98819,1e-05,2.3393]
[1779645524720,45.8,76623.38,0.0,-0.98819,1e-05,2.3393]
[1779645524723,45.8,76623.68,0.0,-0.98819,1e-05,2.33975]
[1779645531596,45.8,76624.1,0.0,-0.98818,1e-05,2.34032]
[1779645534952,45.8,76624.1,0.0,-0.98818,1e-05,2.3403]
[1779645534971,45.8,76624.1,0.0,-0.98818,1e-05,2.3403]
[1779645535054,45.8,76618.4,0.0,-0.98823,1e-05,2.33142]
[1779645535628,45.8,76618.4,0.0,-0.98823,1e-05,2.33142]
[1779645535720,45.8,76618.4,0.0,-0.98823,1e-05,2.33142]
[1779645535729,45.8,76614.88,0.0,-0.98826,1e-05,2.32597]
[1779645541215,45.8,76611.81,0.0,-0.98829,1e-05,2.32127]
[1779645541221,45.8,76611.81,0.0,-0.98829,1e-05,2.32127]
[1779645543442,45.8,76610.02,0.0,-0.98831,1e-05,2.31854]
[1779645548222,45.8,76610.0,0.0,-0.98831,1e-05,2.31862]
[1779645548470,45.8,76610.0,0.0,-0.98831,1e-05,2.31862]
[1779645548667,45.8,76610.0,0.0,-0.98831,1e-05,2.31862]
[1779645548720,45.8,76610.0,0.0,-0.98831,1e-05,2.31862]
[1779645548768,45.8,76609.59,0.0,-0.98831,1e-05,2.31801]
[1779645552034,45.8,76608.42,0.0,-0.98832,1e-05,2.31623]
[1779645552223,45.8,76607.79,0.0,-0.98832,1e-05,2.31531]
[1779645557779,45.8,76606.41,0.0,-0.98834,1e-05,2.31338]
[1779645562815,45.8,76606.37,0.0,-0.98833,1e-05,2.31349]
[1779645567849,45.81,76606.58,0.0,-0.98833,1e-05,2.314]
[1779645568907,45.81,76606.58,0.0,-0.98833,1e-05,2.314]
[1779645568971,45.81,76606.58,0.0,-0.98833,1e-05,2.314]
[1779645569454,45.81,76606.57,0.0,-0.98833,1e-05,2.31402]
[1779645569470,45.81,76606.57,0.0,-0.98833,1e-05,2.31402]
[1779645569863,45.81,76606.5,0.0,-0.98833,1e-05,2.31395]
[1779645571324,45.81,76606.5,0.0,-0.98833,1e-05,2.31395]
[1779645574226,45.81,76606.52,0.0,-0.98834,1e-05,2.3127]
[1779645574470,45.81,76606.52,0.0,-0.98834,1e-05,2.3127]
[1779645576538,45.81,76608.55,0.0,-0.98832,1e-05,2.31594]
[1779645576722,45.81,76608.55,0.0,-0.98832,1e-05,2.31594]
[1779645576912,45.81,76608.06,0.0,-0.98832,1e-05,2.31522]
[1779645578205,45.81,76607.26,0.0,-0.98833,1e-05,2.31402]
[1779645578220,45.81,76607.26,0.0,-0.98833,1e-05,2.31402]
[1779645585976,45.81,76607.47,0.0,-0.98833,1e-05,2.31464]
[1779645587855,45.81,76606.98,0.0,-0.98833,1e-05,2.31393]
[1779645587970,45.81,76606.98,0.0,-0.98833,1e-05,2.31393]
[1779645588346,45.81,76607.13,0.0,-0.98833,1e-05,2.31419]
[1779645588471,45.81,76607.13,0.0,-0.98833,1e-05,2.31419]
[1779645588572,45.81,76607.13,0.0,-0.98833,1e-05,2.31423]
[1779645599077,45.81,76607.25,0.0,-0.98833,1e-05,2.3148]
[1779645599618,45.81,76607.25,0.0,-0.98833,1e-05,2.3148]
[1779645599720,45.81,76607.25,0.0,-0.98833,1e-05,2.3148]
[1779645605017,45.81,76608.32,0.0,-0.98832,1e-05,2.31663]
[1779645605220,45.81,76607.81,0.0,-0.98832,1e-05,2.31588]
[1779645605341,45.81,76607.81,0.0,-0.98832,1e-05,2.31588]
[1779645605473,45.81,76607.81,0.0,-0.98832,1e-05,2.31588]
[1779645606126,45.81,76609.61,0.0,-0.9883,1e-05,2.31869]
[1779645610269,45.81,76609.33,0.0,-0.98831,1e-05,2.31838]
[1779645610470,45.81,76609.33,0.0,-0.98831,1e-05,2.31838]
[1779645615845,45.81,76608.95,0.0,-0.98831,1e-05,2.31795]
[1779645615972,45.81,76608.95,0.0,-0.98831,1e-05,2.31795]
[1779645616571,45.81,76611.62,0.0,-0.98828,1e-05,2.32209]
[1779645616721,45.81,76611.62,0.0,-0.98828,1e-05,2.32209]
[1779645616793,45.81,76612.71,0.0,-0.98827,1e-05,2.32379]
[1779645622823,45.81,76611.87,0.0,-0.98828,1e-05,2.32256]
[1779645622973,45.81,76611.87,0.0,-0.98828,1e-05,2.32256]
[1779645626657,45.81,76612.88,0.0,-0.98827,1e-05,2.32421]
[1779645629286,45.81,76611.53,0.0,-0.98828,1e-05,2.32218]
[1779645629460,45.81,76611.53,0.0,-0.98828,1e-05,2.32218]
[1779645629470,45.81,76611.53,0.0,-0.98828,1e-05,2.32218]
[1779645629490,45.81,76611.55,0.0,-0.98828,1e-05,2.32225]
[1779645634870,45.81,76611.47,0.0,-0.98829,1e-05,2.32078]
[1779645634970,45.81,76611.47,0.0,-0.98829,1e-05,2.32078]
[1779645635272,45.81,76611.38,0.0,-0.98829,1e-05,2.32065]
[1779645635471,45.81,76611.38,0.0,-0.98829,1e-05,2.32065]
[1779645635571,45.81,76611.24,0.0,-0.98829,1e-05,2.32045]
[1779645639121,45.81,76611.63,0.0,-0.98829,1e-05,2.32107]
[1779645639222,45.81,76611.2,0.0,-0.98829,1e-05,2.32042]
[1779645643736,45.81,76611.72,0.0,-0.98829,1e-05,2.32128]
[1779645643971,45.81,76611.72,0.0,-0.98829,1e-05,2.32128]
[1779645644043,45.81,76611.72,0.0,-0.98829,1e-05,2.32128]
[1779645644071,45.81,76611.52,0.0,-0.98829,1e-05,2.321]
[1779645644224,45.81,76611.52,0.0,-0.98829,1e-05,2.321]
[1779645646406,45.81,76607.39,0.0,-0.98833,1e-05,2.31468]
[1779645651441,45.81,76606.6,0.0,-0.98833,1e-05,2.31362]
[1779645652641,45.81,76606.6,0.0,-0.98833,1e-05,2.31362]
[1779645652720,45.81,76606.6,0.0,-0.98833,1e-05,2.31362]
[1779645652998,45.81,76606.6,0.0,-0.98833,1e-05,2.31362]
[1779645653034,45.81,76606.6,0.0,-0.98833,1e-05,2.31368]
[1779645657265,45.82,76607.71,0.0,-0.98832,1e-05,2.31549]
[1779645657471,45.82,76607.71,0.0,-0.98832,1e-05,2.31549]
[1779645661200,45.82,76608.37,0.0,-0.98831,1e-05,2.31663]
[1779645661239,45.82,76608.37,0.0,-0.98831,1e-05,2.31663]
[1779645661511,45.82,76608.92,0.0,-0.98831,1e-05,2.31751]
[1779645663231,45.82,76608.92,0.0,-0.98831,1e-05,2.31751]
[1779645663470,45.82,76608.99,0.0,-0.98831,1e-05,2.31767]
[1779645670971,45.82,76609.08,0.0,-0.98831,1e-05,2.31786]
[1779645671467,45.82,76608.72,0.0,-0.98831,1e-05,2.31747]
[1779645671721,45.82,76608.72,0.0,-0.98831,1e-05,2.31747]
[1779645671876,45.82,76608.72,0.0,-0.98831,1e-05,2.31747]
[1779645671970,45.82,76608.72,0.0,-0.98831,1e-05,2.31747]
[1779645672063,45.82,76609.01,0.0,-0.98831,1e-05,2.31794]
[1779645678124,45.82,76609.03,0.0,-0.98831,1e-05,2.31806]
[1779645678220,45.82,76609.03,0.0,-0.98831,1e-05,2.31806]
[1779645684201,45.82,76610.39,0.0,-0.98829,1e-05,2.32035]
[1779645684221,45.82,76610.39,0.0,-0.98829,1e-05,2.32035]
[1779645684624,45.82,76610.39,0.0,-0.98829,1e-05,2.32035]
[1779645684722,45.82,76610.39,0.0,-0.98829,1e-05,2.32035]
[1779645684823,45.82,76604.96,0.0,-0.98834,1e-05,2.31204]
[1779645689572,45.82,76604.14,0.0,-0.98835,1e-05,2.31093]
[1779645689721,45.82,76604.14,0.0,-0.98835,1e-05,2.31093]
[1779645689821,45.82,76610.88,0.0,-0.98829,1e-05,2.32135]
[1779645690728,45.82,76610.88,0.0,-0.98829,1e-05,2.32135]
[1779645690879,45.82,76610.88,0.0,-0.98829,1e-05,2.32135]
[1779645690886,45.82,76612.38,0.0,-0.98827,1e-05,2.32369]
[1779645691721,45.82,76615.22,0.0,-0.98826,1e-05,2.32669]
[1779645692691,45.82,76615.22,0.0,-0.98826,1e-05,2.32669]
[1779645692723,45.82,76615.22,0.0,-0.98826,1e-05,2.32669]
[1779645692792,45.82,76626.01,0.0,-0.98816,1e-05,2.34343]
[1779645693735,45.82,76627.24,0.0,-0.98815,1e-05,2.34532]
[1779645700784,45.82,76626.28,0.0,-0.98816,1e-05,2.34367]
[1779645702278,45.82,76626.28,0.0,-0.98816,1e-05,2.34367]
[1779645702469,45.82,76624.27,0.0,-0.98818,1e-05,2.34052]
[1779645705168,45.82,76623.51,0.0,-0.98818,1e-05,2.33932]
[1779645705221,45.82,76623.51,0.0,-0.98818,1e-05,2.33932]
[1779645705199,45.82,76622.09,0.0,-0.9882,1e-05,2.33709]
[1779645708720,45.82,76622.02,0.0,-0.9882,1e-05,2.33694]
[1779645713014,45.82,76620.26,0.0,-0.98821,1e-05,2.33417]
[1779645713221,45.82,76620.26,0.0,-0.98821,1e-05,2.33417]
[1779645713074,45.82,76619.18,0.0,-0.98822,1e-05,2.33248]
[1779645717427,45.82,76619.06,0.0,-0.98822,1e-05,2.33228]
[1779645717470,45.82,76619.06,0.0,-0.98822,1e-05,2.33228]
[1779645721423,45.82,76618.21,0.0,-0.98823,1e-05,2.33095]
[1779645721470,45.82,76618.21,0.0,-0.98823,1e-05,2.33095]
[1779645721931,45.82,76618.62,0.0,-0.98823,1e-05,2.33159]
[1779645723214,45.82,76618.62,0.0,-0.98823,1e-05,2.33159]
[1779645723220,45.82,76618.62,0.0,-0.98823,1e-05,2.33159]
[1779645730994,45.82,76618.72,0.0,-0.98823,1e-05,2.33176]
[1779645732802,45.82,76618.44,0.0,-0.98823,1e-05,2.33133]
[1779645732970,45.82,76618.44,0.0,-0.98823,1e-05,2.33133]
[1779645739053,45.82,76617.79,0.0,-0.98824,1e-05,2.33031]
[1779645740076,45.82,76617.79,0.0,-0.98824,1e-05,2.33031]
[1779645740219,45.82,76617.79,0.0,-0.98824,1e-05,2.33031]
[1779645740231,45.82,76609.87,0.0,-0.9883,1e-05,2.31807]
[1779645740859,45.82,76609.87,0.0,-0.9883,1e-05,2.31807]
[1779645740971,45.82,76609.87,0.0,-0.9883,1e-05,2.31807]
[1779645741068,45.82,76608.48,0.0,-0.98832,1e-05,2.31594]
[1779645744432,45.82,76608.65,0.0,-0.98832,1e-05,2.31627]
[1779645744470,45.82,76608.65,0.0,-0.98832,1e-05,2.31627]
[1779645750130,45.82,76608.92,0.0,-0.98831,1e-05,2.31678]
[1779645757047,45.82,76608.89,0.0,-0.98832,1e-05,2.31536]
[1779645760032,45.82,76609.25,0.0,-0.98832,1e-05,2.31601]
[1779645760221,45.82,76609.25,0.0,-0.98832,1e-05,2.31601]
[1779645760694,45.82,76609.28,0.0,-0.98832,1e-05,2.31607]
[1779645760720,45.82,76609.28,0.0,-0.98832,1e-05,2.31607]
[1779645760795,45.82,76609.28,0.0,-0.98832,1e-05,2.31608]
[1779645767249,45.82,76609.06,0.0,-0.98832,1e-05,2.31579]
[1779645768131,45.82,76609.06,0.0,-0.98832,1e-05,2.31579]
[1779645768175,45.82,76609.06,0.0,-0.98832,1e-05,2.31579]
[1779645768219,45.82,76609.06,0.0,-0.98832,1e-05,2.31579]
[1779645777319,45.82,76608.98,0.0,-0.98832,1e-05,2.31576]
[1779645780414,45.82,76609.11,0.0,-0.98832,1e-05,2.31599]
[1779645780470,45.82,76609.11,0.0,-0.98832,1e-05,2.31599]
[1779645780966,45.82,76609.11,0.0,-0.98832,1e-05,2.31599]
[1779645780972,45.82,76609.11,0.0,-0.98832,1e-05,2.31599]
[1779645781347,45.82,76608.93,0.0,-0.98832,1e-05,2.31574]
[1779645792056,45.82,76609.03,0.0,-0.98832,1e-05,2.31592]
[1779645795414,45.82,76608.62,0.0,-0.98832,1e-05,2.31546]
[1779645795470,45.82,76608.62,0.0,-0.98832,1e-05,2.31546]
[1779645796613,45.82,76608.07,0.0,-0.98832,1e-05,2.31463]
[1779645796721,45.82,76608.07,0.0,-0.98832,1e-05,2.31463]
[1779645796822,45.82,76600.98,0.0,-0.98838,1e-05,2.3038]
[1779645797421,45.82,76600.98,0.0,-0.98838,1e-05,2.3038]
[1779645797469,45.82,76600.98,0.0,-0.98838,1e-05,2.3038]
[1779645800314,45.82,76598.58,0.0,-0.98841,1e-05,2.30012]
[1779645800470,45.82,76598.47,0.0,-0.98841,1e-05,2.30004]
[1779645800481,45.82,76598.24,0.0,-0.98841,1e-05,2.29973]
[1779645804420,45.82,76597.77,0.0,-0.98841,1e-05,2.29911]
[1779645809546,45.82,76597.97,0.0,-0.98841,1e-05,2.29976]
[1779645814581,45.82,76597.89,0.0,-0.98841,1e-05,2.29848]
[1779645818609,45.82,76605.43,0.0,-0.98835,1e-05,2.31024]
[1779645819616,45.82,76611.12,0.0,-0.9883,1e-05,2.31905]
[1779645820623,45.82,76614.64,0.0,-0.98827,1e-05,2.32451]
[1779645822637,45.82,76614.71,0.0,-0.98826,1e-05,2.32463]
[1779645827672,45.82,76614.41,0.0,-0.98827,1e-05,2.32416]
[1779645832707,45.82,76612.12,0.0,-0.98829,1e-05,2.32062]
[1779645837742,45.82,76609.56,0.0,-0.98831,1e-05,2.31668]
[1779645838749,45.82,76603.48,0.0,-0.98836,1e-05,2.30734]
[1779645840763,45.82,76602.47,0.0,-0.98837,1e-05,2.30584]
[1779645847430,45.83,76602.58,0.0,-0.98837,1e-05,2.30606]
[1779645852847,45.83,76602.82,0.0,-0.98837,1e-05,2.3067]
[1779645857692,45.83,76603.77,0.0,-0.98836,1e-05,2.30826]
[1779645857720,45.83,76603.77,0.0,-0.98836,1e-05,2.30826]
[1779645857882,45.83,76605.17,0.0,-0.98835,1e-05,2.31044]
[1779645863925,45.83,76605.07,0.0,-0.98835,1e-05,2.31043]
[1779645868960,45.83,76602.82,0.0,-0.98836,1e-05,2.30709]
[1779645870974,45.83,76599.62,0.0,-0.98839,1e-05,2.30225]
[1779645876010,45.83,76599.44,0.0,-0.9884,1e-05,2.30077]
[1779645880038,45.83,76595.62,0.0,-0.98843,1e-05,2.2951]
[1779645885073,45.83,76595.56,0.0,-0.98843,1e-05,2.29527]
[1779645892122,45.83,76593.96,0.0,-0.98844,1e-05,2.2932]
[1779645895143,45.83,76590.04,0.0,-0.98848,1e-05,2.2874]
[1779645900178,45.83,76589.27,0.0,-0.98848,1e-05,2.28656]
[1779645903725,45.83,76590.86,0.0,-0.98847,1e-05,2.28919]
[1779645903970,45.83,76590.86,0.0,-0.98847,1e-05,2.28919]
[1779645907315,45.84,76591.04,0.0,-0.98846,1e-05,2.28967]
[1779645907470,45.84,76591.04,0.0,-0.98846,1e-05,2.28967]
[1779645907340,45.84,76593.1,0.0,-0.98844,1e-05,2.29289]
[1779645913273,45.84,76594.93,0.0,-0.98843,1e-05,2.29602]
[1779645918309,45.84,76595.46,0.0,-0.98842,1e-05,2.2971]
[1779645923347,45.84,76595.53,0.0,-0.98842,1e-05,2.29745]
[1779645928382,45.84,76595.87,0.0,-0.98841,1e-05,2.2982]
[1779645932175,45.84,76597.11,0.0,-0.98841,1e-05,2.29883]
[1779645932220,45.84,76597.11,0.0,-0.98841,1e-05,2.29883]
[1779645932411,45.84,76596.16,0.0,-0.98842,1e-05,2.29741]
[1779645932722,45.84,76596.16,0.0,-0.98842,1e-05,2.29741]
[1779645937243,45.84,76597.98,0.0,-0.9884,1e-05,2.30036]
[1779645937469,45.84,76597.98,0.0,-0.9884,1e-05,2.30036]
[1779645937446,45.84,76597.94,0.0,-0.9884,1e-05,2.30034]
[1779645942888,45.84,76597.41,0.0,-0.9884,1e-05,2.2996]
[1779645942969,45.84,76597.41,0.0,-0.9884,1e-05,2.2996]
[1779645945505,45.84,76593.8,0.0,-0.98843,1e-05,2.29431]
[1779645946217,45.84,76593.8,0.0,-0.98843,1e-05,2.29431]
[1779645946415,45.84,76593.8,0.0,-0.98843,1e-05,2.29431]
[1779645946469,45.84,76593.8,0.0,-0.98843,1e-05,2.29431]
[1779645946512,45.84,76592.66,0.0,-0.98844,1e-05,2.29262]
[1779645951734,45.84,76592.22,0.0,-0.98845,1e-05,2.29214]
[1779645951970,45.84,76592.22,0.0,-0.98845,1e-05,2.29214]
[1779645952009,45.84,76592.22,0.0,-0.98845,1e-05,2.29214]
[1779645952220,45.84,76592.22,0.0,-0.98845,1e-05,2.29214]
[1779645952322,45.84,76592.4,0.0,-0.98845,1e-05,2.29252]
[1779645957185,45.84,76590.42,0.0,-0.98846,1e-05,2.28965]
[1779645957240,45.84,76590.42,0.0,-0.98846,1e-05,2.28965]
[1779645957291,45.84,76590.2,0.0,-0.98846,1e-05,2.28942]
[1779645961679,45.85,76572.38,0.0,-0.98862,1e-05,2.26258]
[1779645962672,45.85,76552.52,0.0,-0.98878,1e-05,2.23278]
[1779645963643,45.85,76546.11,0.0,-0.98884,1e-05,2.22335]
[1779645965658,45.85,76546.04,0.0,-0.98884,1e-05,2.22358]
[1779645968046,45.85,76545.96,0.0,-0.98884,1e-05,2.22363]
[1779645968219,45.85,76545.96,0.0,-0.98884,1e-05,2.22363]
[1779645968407,45.85,76545.96,0.0,-0.98884,1e-05,2.22363]
[1779645968470,45.85,76545.96,0.0,-0.98884,1e-05,2.22363]
[1779645968508,45.85,76545.96,0.0,-0.98883,1e-05,2.22397]
[1779645969642,45.85,76546.26,0.0,-0.98883,1e-05,2.22441]
[1779645971700,45.85,76551.67,0.0,-0.98878,1e-05,2.233]
[1779645972707,45.85,76556.39,0.0,-0.98874,1e-05,2.24024]
[1779645974721,45.85,76561.6,0.0,-0.9887,1e-05,2.24836]
[1779645977744,45.85,76565.53,0.0,-0.98866,1e-05,2.25465]
[1779645980765,45.86,76562.65,0.0,-0.98868,1e-05,2.25066]
[1779645983060,45.86,76562.72,0.0,-0.98868,1e-05,2.25089]
[1779645983220,45.86,76562.72,0.0,-0.98868,1e-05,2.25089]
[1779645983263,45.86,76560.27,0.0,-0.9887,1e-05,2.24744]
[1779645983808,45.86,76560.27,0.0,-0.9887,1e-05,2.24744]
[1779645983970,45.86,76560.27,0.0,-0.9887,1e-05,2.24744]
[1779645990568,45.86,76557.64,0.0,-0.98872,1e-05,2.24413]
[1779645990720,45.86,76558.48,0.0,-0.98871,1e-05,2.24552]
[1779645990803,45.86,76558.48,0.0,-0.98871,1e-05,2.24552]
[1779645990980,45.86,76558.48,0.0,-0.98871,1e-05,2.24552]
[1779645991010,45.86,76558.66,0.0,-0.98872,1e-05,2.24467]
[1779645991844,45.86,76563.45,0.0,-0.98867,1e-05,2.252]
[1779645993283,45.86,76563.45,0.0,-0.98867,1e-05,2.252]
[1779645993471,45.86,76563.45,0.0,-0.98867,1e-05,2.252]
[1779645993490,45.86,76566.42,0.0,-0.98865,1e-05,2.25659]
[1779645996404,45.86,76566.79,0.0,-0.98864,1e-05,2.25735]
[1779645996471,45.86,76566.79,0.0,-0.98864,1e-05,2.25735]
[1779645996505,45.86,76567.3,0.0,-0.98864,1e-05,2.25823]
[1779646001916,45.87,76567.44,0.0,-0.98863,1e-05,2.25905]
[1779646007134,45.87,76567.37,0.0,-0.98863,1e-05,2.25936]
[1779646007219,45.87,76567.37,0.0,-0.98863,1e-05,2.25936]
[1779646008023,45.87,76567.44,0.0,-0.98863,1e-05,2.25957]
[1779646015008,45.87,76569.49,0.0,-0.98861,1e-05,2.26344]
[1779646020042,45.87,76567.53,0.0,-0.98862,1e-05,2.26095]
[1779646020633,45.87,76567.53,0.0,-0.98862,1e-05,2.26095]
[1779646020719,45.87,76567.53,0.0,-0.98862,1e-05,2.26095]
[1779646021021,45.87,76567.53,0.0,-0.98862,1e-05,2.26095]
[1779646021224,45.87,76567.53,0.0,-0.98862,1e-05,2.26095]
[1779646021325,45.87,76567.54,0.0,-0.98862,1e-05,2.26107]
[1779646028098,45.88,76570.7,0.0,-0.98859,1e-05,2.26651]
[1779646030759,45.88,76571.27,0.0,-0.98858,1e-05,2.26755]
[1779646030970,45.88,76571.27,0.0,-0.98858,1e-05,2.26755]
[1779646031236,45.88,76571.27,0.0,-0.98858,1e-05,2.26755]
[1779646031470,45.88,76571.27,0.0,-0.98858,1e-05,2.26755]
[1779646031503,45.88,76571.59,0.0,-0.98858,1e-05,2.26812]
[1779646037161,45.88,76572.97,0.0,-0.98857,1e-05,2.27071]
[1779646041653,45.88,76572.98,0.0,-0.98856,1e-05,2.27104]
[1779646041720,45.88,76572.98,0.0,-0.98856,1e-05,2.27104]
[1779646049245,45.88,76572.93,0.0,-0.98856,1e-05,2.27159]
[1779646050412,45.88,76572.93,0.0,-0.98856,1e-05,2.27159]
[1779646050469,45.88,76572.93,0.0,-0.98856,1e-05,2.27159]
[1779646050513,45.88,76572.93,0.0,-0.98856,1e-05,2.27167]
[1779646050958,45.88,76572.93,0.0,-0.98856,1e-05,2.27167]
[1779646050972,45.88,76572.93,0.0,-0.98856,1e-05,2.27167]
[1779646056560,45.88,76572.73,0.0,-0.98857,1e-05,2.2703]
[1779646065357,45.89,76572.99,0.0,-0.98856,1e-05,2.27156]
[1779646068006,45.89,76572.99,0.0,-0.98856,1e-05,2.27156]
[1779646068220,45.89,76572.99,0.0,-0.98856,1e-05,2.27156]
[1779646068246,45.89,76572.99,0.0,-0.98856,1e-05,2.27156]
[1779646068324,45.89,76572.99,0.0,-0.98856,1e-05,2.27156]
[1779646068470,45.89,76572.99,0.0,-0.98856,1e-05,2.27156]
[1779646068567,45.89,76572.99,0.0,-0.98856,1e-05,2.27179]
[1779646072406,45.89,76576.15,0.0,-0.98853,1e-05,2.27688]
[1779646073230,45.89,76576.15,0.0,-0.98853,1e-05,2.27688]
[1779646073470,45.89,76576.15,0.0,-0.98853,1e-05,2.27688]
[1779646073637,45.89,76576.15,0.0,-0.98853,1e-05,2.27688]
[1779646073673,45.89,76580.92,0.0,-0.98849,1e-05,2.28419]
[1779646073722,45.89,76580.92,0.0,-0.98849,1e-05,2.28419]
[1779646079455,45.89,76584.3,0.0,-0.98846,1e-05,2.28964]
[1779646084490,45.89,76587.77,0.0,-0.98843,1e-05,2.29515]
[1779646087485,45.89,76588.56,0.0,-0.98842,1e-05,2.29641]
[1779646087511,45.89,76588.9,0.0,-0.98842,1e-05,2.29696]
[1779646087720,45.89,76588.9,0.0,-0.98842,1e-05,2.29696]
[1779646087954,45.89,76588.9,0.0,-0.98842,1e-05,2.29696]
[1779646087971,45.89,76588.9,0.0,-0.98842,1e-05,2.29696]
[1779646088518,45.89,76588.69,0.0,-0.98842,1e-05,2.29664]
[1779646090532,45.89,76590.91,0.0,-0.9884,1e-05,2.30009]
[1779646092546,45.89,76593.95,0.0,-0.98837,1e-05,2.30479]
[1779646093135,45.89,76593.95,0.0,-0.98837,1e-05,2.30479]
[1779646099595,45.89,76593.98,0.0,-0.98837,1e-05,2.30494]
[1779646101894,45.89,76593.96,0.0,-0.98837,1e-05,2.30494]
[1779646101972,45.89,76593.96,0.0,-0.98837,1e-05,2.30494]
[1779646102345,45.89,76593.96,0.0,-0.98837,1e-05,2.30494]
[1779646102472,45.89,76593.96,0.0,-0.98837,1e-05,2.30494]
[1779646102616,45.89,76593.84,0.0,-0.98837,1e-05,2.30477]
[1779646107650,45.89,76595.18,0.0,-0.98836,1e-05,2.30688]
[1779646108865,45.89,76595.18,0.0,-0.98836,1e-05,2.30688]
[1779646108970,45.89,76595.18,0.0,-0.98836,1e-05,2.30688]
[1779646113694,45.89,76592.6,0.0,-0.98839,1e-05,2.30158]
[1779646114486,45.89,76592.6,0.0,-0.98839,1e-05,2.30158]
[1779646114702,45.89,76592.64,0.0,-0.98839,1e-05,2.30166]
[1779646114724,45.89,76592.64,0.0,-0.98839,1e-05,2.30166]
[1779646114972,45.89,76592.64,0.0,-0.98839,1e-05,2.30166]
[1779646115708,45.89,76592.69,0.0,-0.98839,1e-05,2.30175]
[1779646119638,45.89,76592.69,0.0,-0.98839,1e-05,2.30175]
[1779646126873,45.89,76592.88,0.0,-0.98839,1e-05,2.3021]
[1779646126970,45.89,76592.88,0.0,-0.98839,1e-05,2.3021]
[1779646127183,45.89,76592.88,0.0,-0.98839,1e-05,2.3021]
[1779646127221,45.89,76592.88,0.0,-0.98839,1e-05,2.3021]
[1779646127284,45.89,76598.24,0.0,-0.98834,1e-05,2.31041]
[1779646127792,45.89,76603.01,0.0,-0.9883,1e-05,2.31774]
[1779646132827,45.89,76604.07,0.0,-0.98829,1e-05,2.31929]
[1779646135392,45.89,76602.58,0.0,-0.9883,1e-05,2.31696]
[1779646135470,45.89,76602.58,0.0,-0.9883,1e-05,2.31696]
[1779646135481,45.89,76602.48,0.0,-0.9883,1e-05,2.31679]
[1779646135915,45.89,76602.48,0.0,-0.9883,1e-05,2.31679]
[1779646135971,45.89,76602.48,0.0,-0.9883,1e-05,2.31679]
[1779646141937,45.89,76603.33,0.0,-0.98829,1e-05,2.31804]
[1779646141970,45.89,76603.33,0.0,-0.98829,1e-05,2.31804]
[1779646145305,45.89,76603.92,0.0,-0.98829,1e-05,2.3189]
[1779646155009,45.89,76603.84,0.0,-0.98829,1e-05,2.31865]
[1779646157562,45.89,76603.84,0.0,-0.98829,1e-05,2.31865]
[1779646157719,45.89,76603.84,0.0,-0.98829,1e-05,2.31865]
[1779646157737,45.89,76602.96,0.0,-0.9883,1e-05,2.31727]
[1779646158177,45.89,76602.96,0.0,-0.9883,1e-05,2.31727]
[1779646158222,45.89,76602.96,0.0,-0.9883,1e-05,2.31727]
[1779646165997,45.89,76602.93,0.0,-0.9883,1e-05,2.31721]
[1779646166004,45.89,76602.93,0.0,-0.9883,1e-05,2.31721]
[1779646166601,45.89,76602.93,0.0,-0.9883,1e-05,2.31721]
[1779646166722,45.89,76602.93,0.0,-0.9883,1e-05,2.31721]
[1779646166703,45.89,76600.53,0.0,-0.98832,1e-05,2.31351]
[1779646167362,45.89,76596.65,0.0,-0.98835,1e-05,2.30756]
[1779646171611,45.89,76596.52,0.0,-0.98836,1e-05,2.30741]
[1779646171720,45.89,76596.52,0.0,-0.98836,1e-05,2.30741]
[1779646172122,45.89,76592.79,0.0,-0.98839,1e-05,2.30033]
[1779646177163,45.89,76593.54,0.0,-0.98839,1e-05,2.30161]
[1779646177440,45.89,76593.54,0.0,-0.98839,1e-05,2.30161]
[1779646177470,45.89,76593.54,0.0,-0.98839,1e-05,2.30161]
[1779646180167,45.89,76594.09,0.0,-0.98838,1e-05,2.3025]
[1779646180721,45.89,76594.09,0.0,-0.98838,1e-05,2.3025]
[1779646180822,45.89,76594.09,0.0,-0.98838,1e-05,2.30255]
[1779646186220,45.89,76595.78,0.0,-0.98837,1e-05,2.30529]
[1779646191255,45.89,76595.91,0.0,-0.98836,1e-05,2.30558]
[1779646195003,45.89,76596.38,0.0,-0.98836,1e-05,2.30632]
[1779646195220,45.89,76596.38,0.0,-0.98836,1e-05,2.30632]
[1779646198304,45.89,76600.49,0.0,-0.98832,1e-05,2.31272]
[1779646203339,45.89,76599.78,0.0,-0.98833,1e-05,2.31166]
[1779646205588,45.89,76599.78,0.0,-0.98833,1e-05,2.31167]
[1779646205721,45.89,76599.78,0.0,-0.98833,1e-05,2.31167]
[1779646206254,45.89,76602.02,0.0,-0.98831,1e-05,2.31513]
[1779646206469,45.89,76602.02,0.0,-0.98831,1e-05,2.31513]
[1779646206470,45.89,76603.72,0.0,-0.9883,1e-05,2.31775]
[1779646212402,45.89,76603.56,0.0,-0.9883,1e-05,2.31748]
[1779646213952,45.89,76603.55,0.0,-0.9883,1e-05,2.31747]
[1779646213971,45.89,76603.55,0.0,-0.9883,1e-05,2.31747]
[1779646216431,45.89,76598.76,0.0,-0.98834,1e-05,2.3101]
[1779646217102,45.89,76598.76,0.0,-0.98834,1e-05,2.3101]
[1779646217220,45.89,76598.76,0.0,-0.98834,1e-05,2.3101]
[1779646217339,45.89,76598.76,0.0,-0.98834,1e-05,2.3101]
[1779646217470,45.89,76598.76,0.0,-0.98834,1e-05,2.3101]
[1779646217572,45.89,76598.22,0.0,-0.98834,1e-05,2.30928]
[1779646225495,45.89,76601.62,0.0,-0.98831,1e-05,2.31457]
[1779646227528,45.89,76602.56,0.0,-0.98831,1e-05,2.31602]
[1779646227720,45.89,76602.56,0.0,-0.98831,1e-05,2.31602]
[1779646228366,45.89,76602.19,0.0,-0.98831,1e-05,2.31545]
[1779646228470,45.89,76602.19,0.0,-0.98831,1e-05,2.31545]
[1779646228517,45.89,76602.49,0.0,-0.98831,1e-05,2.31592]
[1779646234560,45.89,76602.34,0.0,-0.98831,1e-05,2.31431]
[1779646236678,45.89,76601.58,0.0,-0.98832,1e-05,2.31315]
[1779646236721,45.89,76601.58,0.0,-0.98832,1e-05,2.31315]
[1779646237724,45.89,76601.44,0.0,-0.98832,1e-05,2.31294]
[1779646237780,45.89,76601.44,0.0,-0.98832,1e-05,2.31295]
[1779646237970,45.89,76601.44,0.0,-0.98832,1e-05,2.31295]
[1779646242470,45.89,76601.46,0.0,-0.98832,1e-05,2.31301]
[1779646244780,45.9,76602.04,0.0,-0.98832,1e-05,2.31393]
[1779646244972,45.9,76601.81,0.0,-0.98832,1e-05,2.31358]
[1779646250672,45.9,76602.66,0.0,-0.98831,1e-05,2.31493]
[1779646255708,45.9,76604.58,0.0,-0.98829,1e-05,2.31791]
[1779646255943,45.9,76604.58,0.0,-0.98829,1e-05,2.31791]
[1779646255969,45.9,76604.58,0.0,-0.98829,1e-05,2.31791]
[1779646257163,45.9,76606.19,0.0,-0.98828,1e-05,2.32039]
[1779646257239,45.9,76606.19,0.0,-0.98828,1e-05,2.32039]
[1779646257722,45.9,76607.12,0.0,-0.98827,1e-05,2.32182]
[1779646260482,45.9,76609.13,0.0,-0.98825,1e-05,2.32491]
[1779646260721,45.9,76609.13,0.0,-0.98825,1e-05,2.32491]
[1779646261750,45.9,76615.13,0.0,-0.9882,1e-05,2.33416]
[1779646264617,45.89,76616.57,0.0,-0.98819,1e-05,2.33633]
[1779646264721,45.89,76616.57,0.0,-0.98819,1e-05,2.33633]
[1779646264771,45.89,76616.21,0.0,-0.98819,1e-05,2.33574]
[1779646269544,45.89,76616.39,0.0,-0.98819,1e-05,2.33589]
[1779646269719,45.89,76616.39,0.0,-0.98819,1e-05,2.33589]
[1779646274841,45.89,76615.74,0.0,-0.9882,1e-05,2.33468]
[1779646276434,45.89,76615.74,0.0,-0.9882,1e-05,2.33468]
[1779646276470,45.89,76615.74,0.0,-0.9882,1e-05,2.33468]
[1779646276536,45.89,76615.74,0.0,-0.9882,1e-05,2.33461]
[1779646277030,45.89,76615.74,0.0,-0.9882,1e-05,2.33461]
[1779646277221,45.89,76615.74,0.0,-0.9882,1e-05,2.33461]
[1779646277862,45.89,76611.56,0.0,-0.98823,1e-05,2.3281]
[1779646283606,45.89,76608.43,0.0,-0.98826,1e-05,2.32321]
[1779646283722,45.89,76608.43,0.0,-0.98826,1e-05,2.32321]
[1779646284812,45.89,76608.39,0.0,-0.98826,1e-05,2.3231]
[1779646284970,45.89,76605.81,0.0,-0.98829,1e-05,2.31912]
[1779646285019,45.89,76602.8,0.0,-0.98831,1e-05,2.31448]
[1779646291960,45.89,76603.09,0.0,-0.98832,1e-05,2.31352]
[1779646294621,45.89,76603.35,0.0,-0.98831,1e-05,2.31392]
[1779646294720,45.89,76603.35,0.0,-0.98831,1e-05,2.31392]
[1779646301023,45.89,76603.5,0.0,-0.98831,1e-05,2.31419]
[1779646302612,45.89,76603.5,0.0,-0.98831,1e-05,2.31419]
[1779646302722,45.89,76603.5,0.0,-0.98831,1e-05,2.31419]
[1779646304542,45.89,76609.03,0.0,-0.98826,1e-05,2.32272]
[1779646304720,45.89,76609.03,0.0,-0.98826,1e-05,2.32272]
[1779646304798,45.89,76607.11,0.0,-0.98828,1e-05,2.31975]
[1779646305055,45.89,76601.92,0.0,-0.98833,1e-05,2.31176]
[1779646306127,45.89,76601.92,0.0,-0.98833,1e-05,2.31176]
[1779646306223,45.89,76601.92,0.0,-0.98833,1e-05,2.31176]
[1779646306228,45.89,76600.59,0.0,-0.98834,1e-05,2.30973]
[1779646312144,45.89,76598.78,0.0,-0.98835,1e-05,2.30703]
[1779646312220,45.89,76598.78,0.0,-0.98835,1e-05,2.30703]
[1779646312244,45.89,76598.71,0.0,-0.98835,1e-05,2.30697]
[1779646314933,45.89,76599.15,0.0,-0.98835,1e-05,2.30767]
[1779646314971,45.89,76599.15,0.0,-0.98835,1e-05,2.30767]
[1779646320867,45.89,76599.45,0.0,-0.98835,1e-05,2.30822]
[1779646320969,45.89,76599.45,0.0,-0.98835,1e-05,2.30822]
[1779646322369,45.89,76602.48,0.0,-0.98832,1e-05,2.31296]
[1779646322471,45.89,76602.48,0.0,-0.98832,1e-05,2.31296]
[1779646322572,45.89,76612.36,0.0,-0.98823,1e-05,2.32821]
[1779646323739,45.89,76612.36,0.0,-0.98823,1e-05,2.32821]
[1779646323838,45.89,76615.74,0.0,-0.9882,1e-05,2.33342]
[1779646323971,45.89,76615.74,0.0,-0.9882,1e-05,2.33342]
[1779646328717,45.89,76612.52,0.0,-0.98823,1e-05,2.32835]
[1779646328970,45.89,76613.37,0.0,-0.98822,1e-05,2.32965]
[1779646334260,45.89,76611.46,0.0,-0.98824,1e-05,2.3266]
[1779646337759,45.89,76612.57,0.0,-0.98823,1e-05,2.32829]
[1779646337970,45.89,76612.25,0.0,-0.98824,1e-05,2.32777]
[1779646339331,45.89,76611.82,0.0,-0.98824,1e-05,2.32709]
[1779646339470,45.89,76611.82,0.0,-0.98824,1e-05,2.32709]
[1779646339488,45.89,76612.23,0.0,-0.98824,1e-05,2.32771]
[1779646346346,45.89,76612.87,0.0,-0.98823,1e-05,2.32859]
[1779646351020,45.89,76613.91,0.0,-0.98822,1e-05,2.33014]
[1779646351219,45.89,76613.91,0.0,-0.98822,1e-05,2.33014]
[1779646353853,45.89,76614.02,0.0,-0.98823,1e-05,2.32888]
[1779646353970,45.89,76614.02,0.0,-0.98823,1e-05,2.32888]
[1779646354402,45.89,76617.82,0.0,-0.98819,1e-05,2.33474]
[1779646355493,45.89,76617.82,0.0,-0.98819,1e-05,2.33474]
[1779646355719,45.89,76617.82,0.0,-0.98819,1e-05,2.33474]
[1779646355771,45.89,76620.69,0.0,-0.98817,1e-05,2.33917]
[1779646357180,45.89,76620.35,0.0,-0.98817,1e-05,2.33862]
[1779646357220,45.89,76620.35,0.0,-0.98817,1e-05,2.33862]
[1779646362458,45.89,76620.72,0.0,-0.98817,1e-05,2.33901]
[1779646364059,45.89,76620.72,0.0,-0.98817,1e-05,2.33901]
[1779646364220,45.89,76620.72,0.0,-0.98817,1e-05,2.33901]
[1779646364473,45.89,76621.54,0.0,-0.98816,1e-05,2.34022]
[1779646368501,45.89,76626.72,0.0,-0.98812,1e-05,2.34812]
[1779646373536,45.89,76629.8,0.0,-0.98809,1e-05,2.35263]
[1779646378571,45.89,76634.28,0.0,-0.98805,1e-05,2.35932]
[1779646382210,45.89,76635.14,0.0,-0.98805,1e-05,2.36045]
[1779646382219,45.89,76635.14,0.0,-0.98805,1e-05,2.36045]
[1779646386509,45.89,76636.31,0.0,-0.98804,1e-05,2.36201]
[1779646386721,45.89,76636.31,0.0,-0.98804,1e-05,2.36201]
[1779646386822,45.89,76636.31,0.0,-0.98804,1e-05,2.36194]
[1779646392292,45.89,76636.44,0.0,-0.98804,1e-05,2.36179]
[1779646393669,45.88,76638.77,0.0,-0.98802,1e-05,2.36536]
[1779646393720,45.88,76638.77,0.0,-0.98802,1e-05,2.36536]
[1779646393822,45.88,76639.29,0.0,-0.98802,1e-05,2.3661]
[1779646395690,45.88,76645.96,0.0,-0.98796,1e-05,2.3764]
[1779646396697,45.88,76653.17,0.0,-0.98789,1e-05,2.38766]
[1779646398305,45.88,76653.17,0.0,-0.98789,1e-05,2.38766]
[1779646398711,45.88,76653.32,0.0,-0.98789,1e-05,2.38766]
[1779646403746,45.88,76653.83,0.0,-0.98789,1e-05,2.38787]
[1779646405762,45.88,76657.29,0.0,-0.98786,1e-05,2.39309]
[1779646410795,45.88,76662.89,0.0,-0.98781,1e-05,2.40128]
[1779646412153,45.88,76663.57,0.0,-0.98782,1e-05,2.40078]
[1779646412220,45.88,76663.57,0.0,-0.98782,1e-05,2.40078]
[1779646412809,45.88,76663.41,0.0,-0.98782,1e-05,2.40038]
[1779646419858,45.87,76665.3,0.0,-0.98781,1e-05,2.40239]
[1779646424893,45.87,76672.51,0.0,-0.98775,1e-05,2.41313]
[1779646425900,45.87,76676.92,0.0,-0.98771,1e-05,2.42]
[1779646427374,45.87,76679.94,0.0,-0.98768,1e-05,2.42465]
[1779646427471,45.87,76679.94,0.0,-0.98768,1e-05,2.42465]
[1779646427566,45.87,76679.94,0.0,-0.98768,1e-05,2.42447]
[1779646432951,45.86,76683.57,0.0,-0.98765,1e-05,2.42937]
[1779646437986,45.86,76683.59,0.0,-0.98766,1e-05,2.42848]
[1779646441013,45.86,76678.69,0.0,-0.98771,1e-05,2.42012]
[1779646446048,45.86,76674.81,0.0,-0.98775,1e-05,2.41313]
[1779646447836,45.86,76672.34,0.0,-0.98777,1e-05,2.40905]
[1779646448063,45.86,76665.36,0.0,-0.98783,1e-05,2.39784]
[1779646449070,45.85,76658.98,0.0,-0.98789,1e-05,2.38763]
[1779646451594,45.85,76659.82,0.0,-0.98789,1e-05,2.38886]
[1779646451687,45.85,76655.87,0.0,-0.98792,1e-05,2.38243]
[1779646453974,45.85,76655.81,0.0,-0.98792,1e-05,2.38234]
[1779646454108,45.85,76651.94,0.0,-0.98796,1e-05,2.37606]
[1779646459143,45.85,76649.54,0.0,-0.98798,1e-05,2.3719]
[1779646464178,45.85,76645.29,0.0,-0.98802,1e-05,2.36485]
[1779646467050,45.85,76645.37,0.0,-0.98802,1e-05,2.36491]
[1779646467076,45.85,76645.37,0.0,-0.98802,1e-05,2.36477]
[1779646467224,45.85,76645.37,0.0,-0.98802,1e-05,2.36477]
[1779646473241,45.85,76645.78,0.0,-0.98803,1e-05,2.36359]
[1779646478276,45.85,76645.66,0.0,-0.98803,1e-05,2.36306]
[1779646483311,45.85,76645.8,0.0,-0.98803,1e-05,2.36294]
[1779646488782,45.85,76645.58,0.0,-0.98803,1e-05,2.36253]
[1779646488970,45.85,76645.58,0.0,-0.98803,1e-05,2.36253]
[1779646489002,45.84,76645.8,0.0,-0.98804,1e-05,2.36253]
[1779646496402,45.84,76645.8,0.0,-0.98804,1e-05,2.36197]
[1779646499427,45.84,76649.51,0.0,-0.98801,1e-05,2.36757]
[1779646504462,45.84,76647.5,0.0,-0.98803,1e-05,2.36402]
[1779646510504,45.84,76647.28,0.0,-0.98803,1e-05,2.36324]
[1779646513906,45.84,76647.84,0.0,-0.98803,1e-05,2.36397]
[1779646513971,45.84,76647.84,0.0,-0.98803,1e-05,2.36397]
[1779646514007,45.84,76647.84,0.0,-0.98803,1e-05,2.36389]
[1779646523596,45.83,76648.13,0.0,-0.98803,1e-05,2.3636]
[1779646528632,45.83,76648.67,0.0,-0.98803,1e-05,2.36407]
[1779646534674,45.83,76649.24,0.0,-0.98803,1e-05,2.36308]
[1779646542729,45.83,76651.36,0.0,-0.98802,1e-05,2.3658]
[1779646545751,45.83,76655.04,0.0,-0.98798,1e-05,2.37132]
[1779646551721,45.83,76655.52,0.0,-0.98798,1e-05,2.37169]
[1779646554814,45.82,76659.69,0.0,-0.98795,1e-05,2.37774]
[1779646555410,45.82,76659.69,0.0,-0.98795,1e-05,2.37774]
[1779646555469,45.82,76659.69,0.0,-0.98795,1e-05,2.37774]
[1779646556003,45.82,76663.02,0.0,-0.98792,1e-05,2.38287]
[1779646563172,45.82,76664.33,0.0,-0.98791,1e-05,2.38431]
[1779646563878,45.82,76656.63,0.0,-0.98798,1e-05,2.37181]
[1779646564885,45.82,76654.08,0.0,-0.988,1e-05,2.3677]
[1779646566059,45.82,76654.08,0.0,-0.988,1e-05,2.3677]
[1779646566158,45.82,76653.85,0.0,-0.98801,1e-05,2.36724]
[1779646566221,45.82,76653.85,0.0,-0.98801,1e-05,2.36724]
[1779646571471,45.81,76652.53,0.0,-0.98803,1e-05,2.36383]
[1779646571934,45.81,76646.55,0.0,-0.98808,1e-05,2.35438]
[1779646573948,45.81,76641.77,0.0,-0.98812,1e-05,2.34677]
[1779646576379,45.81,76642.39,0.0,-0.98812,1e-05,2.34762]
[1779646576471,45.81,76642.39,0.0,-0.98812,1e-05,2.34762]
[1779646576969,45.81,76642.78,0.0,-0.98812,1e-05,2.34817]
[1779646583011,45.81,76642.74,0.0,-0.98812,1e-05,2.34779]
[1779646590060,45.81,76641.49,0.0,-0.98813,1e-05,2.34555]
[1779646595100,45.81,76642.55,0.0,-0.98813,1e-05,2.34562]
[1779646596107,45.81,76649.77,0.0,-0.98807,1e-05,2.35685]
[1779646597114,45.81,76653.74,0.0,-0.98803,1e-05,2.36302]
[1779646599127,45.81,76656.85,0.0,-0.988,1e-05,2.36777]
[1779646601720,45.81,76657.93,0.0,-0.98799,1e-05,2.36932]
[1779646603156,45.81,76667.39,0.0,-0.98791,1e-05,2.38406]
[1779646603558,45.81,76667.39,0.0,-0.98791,1e-05,2.38406]
[1779646603723,45.81,76667.39,0.0,-0.98791,1e-05,2.38406]
[1779646604163,45.81,76668.31,0.0,-0.9879,1e-05,2.38541]
[1779646606177,45.81,76672.51,0.0,-0.98787,1e-05,2.39183]
[1779646610948,45.81,76673.16,0.0,-0.98786,1e-05,2.39238]
[1779646610973,45.81,76673.16,0.0,-0.98786,1e-05,2.39238]
[1779646611212,45.8,76673.13,0.0,-0.98786,1e-05,2.39221]
[1779646617256,45.8,76677.24,0.0,-0.98783,1e-05,2.398]
[1779646618261,45.8,76680.59,0.0,-0.9878,1e-05,2.40319]
[1779646623296,45.8,76675.84,0.0,-0.98785,1e-05,2.39496]
[1779646624303,45.8,76672.53,0.0,-0.98788,1e-05,2.3896]
[1779646628331,45.8,76682.38,0.0,-0.98779,1e-05,2.40477]
[1779646629338,45.8,76685.45,0.0,-0.98776,1e-05,2.40952]
[1779646634373,45.79,76685.4,0.0,-0.98777,1e-05,2.40874]
[1779646639408,45.79,76685.68,0.0,-0.98777,1e-05,2.40851]
[1779646646457,45.79,76685.97,0.0,-0.98777,1e-05,2.408]
[1779646651492,45.79,76686.88,0.0,-0.98778,1e-05,2.4073]
[1779646654513,45.78,76692.54,0.0,-0.98773,1e-05,2.41589]
[1779646656527,45.78,76696.89,0.0,-0.98769,1e-05,2.42253]
[1779646658541,45.78,76692.52,0.0,-0.98773,1e-05,2.41521]
[1779646665590,45.78,76691.62,0.0,-0.98775,1e-05,2.41249]
[1779646667604,45.78,76687.83,0.0,-0.98778,1e-05,2.40614]
[1779646672639,45.77,76684.55,0.0,-0.98782,1e-05,2.40022]
[1779646677674,45.77,76681.47,0.0,-0.98785,1e-05,2.39471]
[1779646679688,45.77,76677.89,0.0,-0.98788,1e-05,2.38882]
[1779646688751,45.77,76678.74,0.0,-0.98788,1e-05,2.38929]
[1779646689758,45.77,76682.32,0.0,-0.98785,1e-05,2.39486]
[1779646694793,45.76,76686.03,0.0,-0.98782,1e-05,2.40022]
[1779646700835,45.76,76687.84,0.0,-0.98781,1e-05,2.40238]
[1779646703856,45.76,76691.66,0.0,-0.98777,1e-05,2.40808]
[1779646708891,45.76,76695.61,0.0,-0.98774,1e-05,2.41369]
[1779646713927,45.75,76697.0,0.0,-0.98774,1e-05,2.41372]
[1779646718980,45.75,76696.12,0.0,-0.98775,1e-05,2.41157]
[1779646723008,45.75,76692.31,0.0,-0.98779,1e-05,2.40491]
[1779646728043,45.75,76693.56,0.0,-0.98778,1e-05,2.40621]
[1779646733078,45.74,76692.64,0.0,-0.9878,1e-05,2.40405]
[1779646738113,45.74,76691.52,0.0,-0.98781,1e-05,2.4016]
[1779646742141,45.74,76686.1,0.0,-0.98786,1e-05,2.39247]
[1779646744155,45.74,76683.56,0.0,-0.98789,1e-05,2.38822]
[1779646749190,45.74,76682.98,0.0,-0.98789,1e-05,2.38678]
[1779646753218,45.74,76678.23,0.0,-0.98794,1e-05,2.37887]
[1779646759260,45.73,76676.91,0.0,-0.98795,1e-05,2.37628]
[1779646764295,45.73,76670.31,0.0,-0.98802,1e-05,2.36551]
[1779646765301,45.73,76660.32,0.0,-0.98811,1e-05,2.3498]
[1779646766309,45.73,76658.12,0.0,-0.98813,1e-05,2.34634]
[1779646771344,45.73,76659.98,0.0,-0.98812,1e-05,2.3477]
[1779646776379,45.73,76659.67,0.0,-0.98812,1e-05,2.34709]
[1779646779400,45.73,76664.51,0.0,-0.98808,1e-05,2.35459]
[1779646786067,45.73,76665.79,0.0,-0.98807,1e-05,2.35648]
[1779646786220,45.73,76665.79,0.0,-0.98807,1e-05,2.35648]
[1779646786299,45.73,76665.83,0.0,-0.98807,1e-05,2.35639]
[1779646791327,45.73,76667.04,0.0,-0.98806,1e-05,2.35816]
[1779646798534,45.73,76665.17,0.0,-0.98808,1e-05,2.35491]
[1779646801555,45.73,76661.82,0.0,-0.98811,1e-05,2.34957]
[1779646802633,45.73,76661.82,0.0,-0.98811,1e-05,2.34957]
[1779646802721,45.73,76661.82,0.0,-0.98811,1e-05,2.34957]
[1779646802726,45.73,76660.98,0.0,-0.98811,1e-05,2.3482]
[1779646807597,45.73,76657.2,0.0,-0.98815,1e-05,2.34222]
[1779646812633,45.73,76654.75,0.0,-0.98817,1e-05,2.33835]
[1779646816661,45.73,76658.21,0.0,-0.98814,1e-05,2.34373]
[1779646821915,45.73,76659.87,0.0,-0.98813,1e-05,2.34627]
[1779646821971,45.73,76659.87,0.0,-0.98813,1e-05,2.34627]
[1779646822017,45.73,76661.98,0.0,-0.98811,1e-05,2.34953]
[1779646829752,45.73,76662.63,0.0,-0.9881,1e-05,2.35033]
[1779646837808,45.73,76661.76,0.0,-0.98812,1e-05,2.34734]
[1779646842843,45.73,76660.93,0.0,-0.98813,1e-05,2.34595]
[1779646843982,45.73,76660.93,0.0,-0.98813,1e-05,2.34595]
[1779646844220,45.73,76660.93,0.0,-0.98813,1e-05,2.34595]
[1779646844269,45.73,76661.02,0.0,-0.98813,1e-05,2.34607]
[1779646849892,45.72,76662.32,0.0,-0.98811,1e-05,2.34799]
[1779646854927,45.72,76662.34,0.0,-0.98812,1e-05,2.34791]
[1779646860969,45.72,76661.27,0.0,-0.98813,1e-05,2.34612]
[1779646863376,45.72,76660.98,0.0,-0.98813,1e-05,2.34565]
[1779646863470,45.72,76660.98,0.0,-0.98813,1e-05,2.34565]
[1779646863424,45.72,76661.93,0.0,-0.98812,1e-05,2.34712]
[1779646871042,45.72,76662.45,0.0,-0.98812,1e-05,2.34777]
[1779646876077,45.72,76661.93,0.0,-0.98812,1e-05,2.34686]
[1779646881112,45.72,76661.07,0.0,-0.98813,1e-05,2.34543]
[1779646889168,45.72,76660.36,0.0,-0.98814,1e-05,2.34431]
[1779646896217,45.72,76660.5,0.0,-0.98814,1e-05,2.34311]
[1779646901252,45.72,76661.45,0.0,-0.98813,1e-05,2.34455]
[1779646907294,45.72,76663.67,0.0,-0.98811,1e-05,2.34794]
[1779646907878,45.72,76663.67,0.0,-0.98811,1e-05,2.34794]
[1779646907972,45.72,76663.67,0.0,-0.98811,1e-05,2.34794]
[1779646908301,45.72,76663.58,0.0,-0.98811,1e-05,2.34778]
[1779646914343,45.72,76664.45,0.0,-0.98811,1e-05,2.34901]
[1779646919383,45.72,76664.47,0.0,-0.98811,1e-05,2.34894]
[1779646924418,45.72,76666.48,0.0,-0.98809,1e-05,2.35198]
[1779646928446,45.72,76669.91,0.0,-0.98806,1e-05,2.35724]
[1779646934489,45.72,76670.17,0.0,-0.98806,1e-05,2.35745]
[1779646939525,45.72,76670.19,0.0,-0.98806,1e-05,2.35731]
[1779646950602,45.72,76671.03,0.0,-0.98806,1e-05,2.35818]
[1779646960672,45.72,76669.87,0.0,-0.98808,1e-05,2.35454]
[1779646962686,45.72,76666.31,0.0,-0.98811,1e-05,2.3489]
[1779646967721,45.72,76664.33,0.0,-0.98813,1e-05,2.3457]
[1779646972758,45.71,76663.8,0.0,-0.98813,1e-05,2.34475]
[1779646977793,45.71,76664.44,0.0,-0.98813,1e-05,2.34562]
[1779646982828,45.71,76664.54,0.0,-0.98813,1e-05,2.34562]
[1779646988972,45.71,76664.75,0.0,-0.98813,1e-05,2.34581]
[1779646994912,45.71,76664.89,0.0,-0.98813,1e-05,2.34577]
[1779646999946,45.71,76664.79,0.0,-0.98813,1e-05,2.34546]
[1779647005990,45.71,76663.35,0.0,-0.98814,1e-05,2.34301]
[1779647007550,45.71,76656.8,0.0,-0.9882,1e-05,2.33277]
[1779647008006,45.71,76654.73,0.0,-0.98822,1e-05,2.32954]
[1779647013039,45.71,76651.9,0.0,-0.98825,1e-05,2.32373]
[1779647020088,45.71,76651.47,0.0,-0.98825,1e-05,2.3231]
[1779647026130,45.71,76653.62,0.0,-0.98823,1e-05,2.32647]
[1779647028886,45.71,76656.06,0.0,-0.98821,1e-05,2.33026]
[1779647028970,45.71,76656.06,0.0,-0.98821,1e-05,2.33026]
[1779647029151,45.71,76656.42,0.0,-0.98821,1e-05,2.33082]
[1779647036202,45.71,76657.32,0.0,-0.9882,1e-05,2.33219]
[1779647041237,45.71,76657.71,0.0,-0.9882,1e-05,2.33277]
[1779647048285,45.71,76657.74,0.0,-0.9882,1e-05,2.33277]
[1779647053321,45.71,76657.78,0.0,-0.9882,1e-05,2.33281]
[1779647058356,45.71,76660.53,0.0,-0.98817,1e-05,2.33705]
[1779647066412,45.71,76660.94,0.0,-0.98817,1e-05,2.3376]
[1779647067230,45.71,76660.94,0.0,-0.98817,1e-05,2.3376]
[1779647069721,45.71,76661.05,0.0,-0.98817,1e-05,2.33775]
[1779647070470,45.71,76661.05,0.0,-0.98817,1e-05,2.33775]
[1779647070505,45.71,76654.93,0.0,-0.98822,1e-05,2.32821]
[1779647071447,45.71,76651.15,0.0,-0.98827,1e-05,2.32095]
[1779647073226,45.71,76651.23,0.0,-0.98826,1e-05,2.32109]
[1779647073471,45.71,76651.23,0.0,-0.98826,1e-05,2.32109]
[1779647073572,45.71,76651.26,0.0,-0.98826,1e-05,2.32116]
[1779647078509,45.71,76632.07,0.0,-0.98843,1e-05,2.29168]
[1779647079509,45.71,76608.81,0.0,-0.98863,1e-05,2.25624]
[1779647080516,45.71,76604.73,0.0,-0.98867,1e-05,2.2502]
[1779647081545,45.71,76610.87,0.0,-0.98861,1e-05,2.25963]
[1779647082532,45.71,76616.34,0.0,-0.98857,1e-05,2.26806]
[1779647084547,45.71,76611.78,0.0,-0.9886,1e-05,2.26135]
[1779647088576,45.71,76610.33,0.0,-0.98861,1e-05,2.25967]
[1779647089593,45.71,76610.33,0.0,-0.98861,1e-05,2.25967]
[1779647089601,45.72,76617.22,0.0,-0.98855,1e-05,2.27025]
[1779647090590,45.72,76618.18,0.0,-0.98855,1e-05,2.27182]
[1779647093611,45.72,76621.28,0.0,-0.98852,1e-05,2.27675]
[1779647094691,45.72,76621.28,0.0,-0.98852,1e-05,2.27675]
[1779647094720,45.72,76621.28,0.0,-0.98852,1e-05,2.27675]
[1779647095628,45.72,76624.31,0.0,-0.98849,1e-05,2.28146]
[1779647096634,45.72,76629.33,0.0,-0.98845,1e-05,2.28923]
[1779647099661,45.72,76628.98,0.0,-0.98845,1e-05,2.28889]
[1779647101675,45.72,76625.88,0.0,-0.98847,1e-05,2.28429]
[1779647106713,45.72,76620.04,0.0,-0.98852,1e-05,2.27553]
[1779647107601,45.72,76620.04,0.0,-0.98852,1e-05,2.27553]
[1779647107720,45.72,76620.04,0.0,-0.98852,1e-05,2.27553]
[1779647107720,45.72,76618.85,0.0,-0.98853,1e-05,2.27371]
[1779647110743,45.72,76623.91,0.0,-0.98849,1e-05,2.28143]
[1779647115778,45.72,76621.28,0.0,-0.98851,1e-05,2.27742]
[1779647118799,45.72,76618.2,0.0,-0.98854,1e-05,2.27272]
[1779647123834,45.72,76615.49,0.0,-0.98856,1e-05,2.2686]
[1779647128869,45.72,76611.34,0.0,-0.9886,1e-05,2.2623]
[1779647133907,45.72,76608.21,0.0,-0.98863,1e-05,2.25617]
[1779647135921,45.72,76602.2,0.0,-0.98868,1e-05,2.24708]
[1779647137935,45.72,76605.3,0.0,-0.98866,1e-05,2.25177]
[1779647142970,45.72,76606.56,0.0,-0.98865,1e-05,2.25367]
[1779647148008,45.72,76606.33,0.0,-0.98865,1e-05,2.25332]
[1779647153041,45.72,76606.31,0.0,-0.98865,1e-05,2.25368]
[1779647159083,45.72,76606.06,0.0,-0.98865,1e-05,2.25343]
[1779647161097,45.72,76611.12,0.0,-0.9886,1e-05,2.26109]
[1779647166132,45.72,76611.58,0.0,-0.9886,1e-05,2.26179]
[1779647172174,45.72,76613.97,0.0,-0.98858,1e-05,2.26542]
[1779647177208,45.72,76615.86,0.0,-0.98856,1e-05,2.2684]
[1779647183251,45.72,76615.83,0.0,-0.98856,1e-05,2.26846]
[1779647187279,45.72,76607.65,0.0,-0.98863,1e-05,2.25605]
[1779647188286,45.72,76604.72,0.0,-0.98866,1e-05,2.25161]
[1779647194328,45.72,76604.14,0.0,-0.98867,1e-05,2.24949]
[1779647199363,45.72,76601.39,0.0,-0.98869,1e-05,2.24549]
[1779647204398,45.72,76599.35,0.0,-0.98871,1e-05,2.24241]
[1779647208426,45.72,76595.3,0.0,-0.98874,1e-05,2.23632]
[1779647213461,45.72,76594.8,0.0,-0.98875,1e-05,2.23556]
[1779647218496,45.72,76595.15,0.0,-0.98875,1e-05,2.23609]
[1779647222528,45.72,76600.13,0.0,-0.9887,1e-05,2.24359]
[1779647227563,45.72,76601.05,0.0,-0.9887,1e-05,2.24497]
[1779647232597,45.72,76600.81,0.0,-0.9887,1e-05,2.24461]
[1779647237633,45.72,76599.85,0.0,-0.98871,1e-05,2.24316]
[1779647243675,45.72,76599.87,0.0,-0.98871,1e-05,2.24319]
[1779647248710,45.72,76600.31,0.0,-0.9887,1e-05,2.24431]
[1779647253745,45.73,76601.63,0.0,-0.98869,1e-05,2.24566]
[1779647258780,45.73,76603.58,0.0,-0.98867,1e-05,2.24932]
[1779647263815,45.73,76603.09,0.0,-0.98867,1e-05,2.24927]
[1779647269857,45.74,76603.06,0.0,-0.98867,1e-05,2.25004]
[1779647274892,45.74,76603.14,0.0,-0.98866,1e-05,2.25083]
[1779647279927,45.74,76603.36,0.0,-0.98865,1e-05,2.25182]
[1779647284982,45.74,76603.43,0.0,-0.98865,1e-05,2.25257]
[1779647290017,45.75,76603.39,0.0,-0.98865,1e-05,2.25315]
[1779647291029,45.75,76608.94,0.0,-0.9886,1e-05,2.26168]
[1779647292034,45.75,76613.85,0.0,-0.98856,1e-05,2.26924]
[1779647294049,45.75,76616.9,0.0,-0.98853,1e-05,2.2741]
[1779647299085,45.75,76618.01,0.0,-0.98852,1e-05,2.27624]
[1779647305128,45.75,76617.39,0.0,-0.98852,1e-05,2.27581]
[1779647310163,45.75,76617.74,0.0,-0.98851,1e-05,2.27677]
[1779647315198,45.75,76617.28,0.0,-0.98852,1e-05,2.27511]
[1779647317212,45.76,76613.72,0.0,-0.98855,1e-05,2.26986]
[1779647322247,45.76,76613.32,0.0,-0.98855,1e-05,2.26985]
[1779647327282,45.76,76613.38,0.0,-0.98855,1e-05,2.27044]
[1779647332319,45.76,76613.53,0.0,-0.98854,1e-05,2.27116]
[1779647337354,45.76,76610.47,0.0,-0.98857,1e-05,2.26701]
[1779647340375,45.76,76607.0,0.0,-0.98859,1e-05,2.26206]
[1779647345410,45.77,76604.63,0.0,-0.98861,1e-05,2.25902]
[1779647350445,45.77,76603.67,0.0,-0.98862,1e-05,2.25814]
[1779647355485,45.77,76603.65,0.0,-0.98861,1e-05,2.25869]
[1779647360515,45.77,76607.33,0.0,-0.98858,1e-05,2.26483]
[1779647365550,45.78,76607.13,0.0,-0.98858,1e-05,2.26505]
[1779647372599,45.78,76606.87,0.0,-0.98858,1e-05,2.26399]
[1779647377633,45.78,76604.09,0.0,-0.9886,1e-05,2.26031]
[1779647379648,45.78,76601.01,0.0,-0.98863,1e-05,2.25588]
[1779647384683,45.78,76601.01,0.0,-0.98862,1e-05,2.25647]
[1779647389718,45.79,76599.97,0.0,-0.98863,1e-05,2.25548]
[1779647394753,45.79,76599.63,0.0,-0.98863,1e-05,2.25555]
[1779647399788,45.79,76600.54,0.0,-0.98862,1e-05,2.2575]
[1779647408851,45.79,76601.31,0.0,-0.98861,1e-05,2.25962]
[1779647411872,45.79,76597.98,0.0,-0.98863,1e-05,2.2549]
[1779647416907,45.8,76597.39,0.0,-0.98864,1e-05,2.25458]
[1779647421942,45.8,76597.48,0.0,-0.98863,1e-05,2.25527]
[1779647426977,45.8,76598.55,0.0,-0.98862,1e-05,2.25743]
[1779647432018,45.8,76597.47,0.0,-0.98863,1e-05,2.25495]
[1779647437051,45.81,76595.8,0.0,-0.98864,1e-05,2.25299]
[1779647441079,45.81,76591.66,0.0,-0.98868,1e-05,2.2472]
[1779647444100,45.81,76588.05,0.0,-0.9887,1e-05,2.24214]
[1779647445107,45.81,76581.29,0.0,-0.98876,1e-05,2.23212]
[1779647446114,45.81,76580.0,0.0,-0.98877,1e-05,2.23019]
[1779647446603,45.81,76580.0,0.0,-0.98877,1e-05,2.23019]
[1779647448262,45.81,76580.0,0.0,-0.98877,1e-05,2.23035]
[1779647454193,45.81,76558.77,0.0,-0.98894,1e-05,2.19982]
[1779647455183,45.81,76541.96,0.0,-0.98908,1e-05,2.17503]
[1779647456189,45.81,76539.42,0.0,-0.98911,1e-05,2.1713]
[1779647461224,45.82,76548.66,0.0,-0.98902,1e-05,2.18566]
[1779647462231,45.82,76553.61,0.0,-0.98898,1e-05,2.19297]
[1779647463238,45.82,76555.06,0.0,-0.98897,1e-05,2.19535]
[1779647466560,45.82,76555.13,0.0,-0.98897,1e-05,2.19568]
[1779647466720,45.82,76555.13,0.0,-0.98897,1e-05,2.19568]
[1779647466821,45.82,76555.2,0.0,-0.98896,1e-05,2.19644]
[1779647472301,45.83,76555.13,0.0,-0.98896,1e-05,2.19744]
[1779647478342,45.83,76555.26,0.0,-0.98895,1e-05,2.19807]
[1779647482004,45.83,76554.86,0.0,-0.98896,1e-05,2.19748]
[1779647482971,45.83,76553.76,0.0,-0.98897,1e-05,2.19585]
[1779647483051,45.83,76543.17,0.0,-0.98906,1e-05,2.18023]
[1779647483377,45.83,76538.28,0.0,-0.9891,1e-05,2.17305]
[1779647484591,45.83,76538.28,0.0,-0.9891,1e-05,2.17305]
[1779647484723,45.83,76538.28,0.0,-0.9891,1e-05,2.17305]
[1779647484825,45.83,76543.7,0.0,-0.98905,1e-05,2.18101]
[1779647490427,45.83,76543.23,0.0,-0.98905,1e-05,2.18032]
[1779647494221,45.83,76540.76,0.0,-0.98908,1e-05,2.17534]
[1779647497083,45.83,76538.91,0.0,-0.9891,1e-05,2.17262]
[1779647497184,45.83,76537.32,0.0,-0.98911,1e-05,2.17029]
[1779647497221,45.83,76537.32,0.0,-0.98911,1e-05,2.17029]
[1779647502513,45.83,76534.97,0.0,-0.98913,1e-05,2.16685]
[1779647505539,45.83,76528.78,0.0,-0.98918,1e-05,2.15781]
[1779647507001,45.83,76528.78,0.0,-0.98918,1e-05,2.15781]
[1779647507219,45.83,76526.93,0.0,-0.9892,1e-05,2.15511]
[1779647512135,45.83,76525.17,0.0,-0.98921,1e-05,2.15254]
[1779647512221,45.83,76525.14,0.0,-0.98921,1e-05,2.1525]
[1779647512302,45.83,76525.14,0.0,-0.98921,1e-05,2.1525]
[1779647512470,45.83,76525.14,0.0,-0.98921,1e-05,2.1525]
[1779647512605,45.83,76524.75,0.0,-0.98921,1e-05,2.15193]
[1779647517640,45.83,76526.23,0.0,-0.9892,1e-05,2.15409]
[1779647522163,45.83,76529.85,0.0,-0.98917,1e-05,2.15937]
[1779647524220,45.83,76529.67,0.0,-0.98917,1e-05,2.1591]
[1779647530731,45.83,76532.39,0.0,-0.98915,1e-05,2.16308]
[1779647532745,45.83,76537.74,0.0,-0.98911,1e-05,2.17091]
[1779647534678,45.83,76537.99,0.0,-0.9891,1e-05,2.17127]
[1779647534721,45.83,76537.99,0.0,-0.9891,1e-05,2.17127]
[1779647534758,45.83,76538.47,0.0,-0.9891,1e-05,2.17198]
[1779647537416,45.83,76538.47,0.0,-0.9891,1e-05,2.17198]
[1779647537470,45.83,76538.47,0.0,-0.9891,1e-05,2.17198]
[1779647541279,45.83,76536.55,0.0,-0.98912,1e-05,2.16916]
[1779647541473,45.83,76536.55,0.0,-0.98912,1e-05,2.16916]
[1779647541808,45.83,76538.77,0.0,-0.9891,1e-05,2.17242]
[1779647543793,45.83,76540.46,0.0,-0.98908,1e-05,2.1749]
[1779647543969,45.83,76540.46,0.0,-0.98908,1e-05,2.1749]
[1779647549678,45.83,76541.4,0.0,-0.98908,1e-05,2.17628]
[1779647549721,45.83,76541.4,0.0,-0.98908,1e-05,2.17628]
[1779647549863,45.83,76541.53,0.0,-0.98908,1e-05,2.17647]
[1779647551731,45.83,76541.61,0.0,-0.98907,1e-05,2.17659]
[1779647551971,45.83,76541.61,0.0,-0.98907,1e-05,2.17659]
[1779647557278,45.83,76541.21,0.0,-0.98908,1e-05,2.17465]
[1779647558092,45.83,76541.21,0.0,-0.98908,1e-05,2.17465]
[1779647558221,45.83,76541.21,0.0,-0.98908,1e-05,2.17465]
[1779647558239,45.83,76541.15,0.0,-0.98908,1e-05,2.17456]
[1779647560199,45.83,76539.33,0.0,-0.9891,1e-05,2.17189]
[1779647560226,45.83,76539.33,0.0,-0.9891,1e-05,2.17189]
[1779647571011,45.83,76540.16,0.0,-0.98909,1e-05,2.17311]
[1779647577053,45.83,76540.42,0.0,-0.98909,1e-05,2.17349]
[1779647577315,45.83,76540.42,0.0,-0.98909,1e-05,2.17349]
[1779647577470,45.83,76540.42,0.0,-0.98909,1e-05,2.17349]
[1779647578060,45.83,76540.46,0.0,-0.98909,1e-05,2.17355]
[1779647580251,45.83,76540.46,0.0,-0.98909,1e-05,2.17355]
[1779647580470,45.83,76540.46,0.0,-0.98909,1e-05,2.17355]
[1779647581081,45.83,76544.95,0.0,-0.98905,1e-05,2.18015]
[1779647585109,45.83,76549.56,0.0,-0.98901,1e-05,2.18693]
[1779647586440,45.83,76551.6,0.0,-0.989,1e-05,2.18994]
[1779647586472,45.83,76551.6,0.0,-0.989,1e-05,2.18994]
[1779647587123,45.83,76551.72,0.0,-0.989,1e-05,2.19012]
[1779647588905,45.83,76551.72,0.0,-0.989,1e-05,2.19012]
[1779647588971,45.83,76551.72,0.0,-0.989,1e-05,2.19012]
[1779647594250,45.82,76552.45,0.0,-0.989,1e-05,2.18981]
[1779647596094,45.82,76550.86,0.0,-0.98902,1e-05,2.18655]
[1779647596224,45.82,76550.86,0.0,-0.98902,1e-05,2.18655]
[1779647596186,45.82,76550.82,0.0,-0.98902,1e-05,2.18604]
[1779647597193,45.81,76551.02,0.0,-0.98902,1e-05,2.18589]
[1779647598448,45.81,76551.01,0.0,-0.98902,1e-05,2.18542]
[1779647598473,45.81,76551.01,0.0,-0.98902,1e-05,2.18542]
[1779647606256,45.8,76554.89,0.0,-0.98901,1e-05,2.18756]
[1779647608115,45.8,76556.93,0.0,-0.989,1e-05,2.19012]
[1779647608220,45.8,76556.93,0.0,-0.989,1e-05,2.19012]
[1779647608270,45.8,76558.12,0.0,-0.98899,1e-05,2.19143]
[1779647610407,45.79,76558.71,0.0,-0.98899,1e-05,2.19139]
[1779647610470,45.79,76558.71,0.0,-0.98899,1e-05,2.19139]
[1779647616326,45.78,76558.83,0.0,-0.98901,1e-05,2.1875]
[1779647620081,45.78,76558.85,0.0,-0.98902,1e-05,2.18664]
[1779647620221,45.78,76558.85,0.0,-0.98902,1e-05,2.18664]
[1779647620305,45.77,76558.89,0.0,-0.98902,1e-05,2.18581]
[1779647625389,45.77,76560.03,0.0,-0.98902,1e-05,2.18528]
[1779647628410,45.76,76557.7,0.0,-0.98905,1e-05,2.18053]
[1779647629533,45.76,76557.7,0.0,-0.98905,1e-05,2.18053]
[1779647629721,45.76,76557.7,0.0,-0.98905,1e-05,2.18053]
[1779647629822,45.76,76557.7,0.0,-0.98906,1e-05,2.17968]
[1779647631965,45.76,76557.66,0.0,-0.98906,1e-05,2.17962]
[1779647631970,45.76,76557.66,0.0,-0.98906,1e-05,2.17962]
[1779647637476,45.76,76558.49,0.0,-0.98905,1e-05,2.18041]
[1779647642683,45.76,76558.79,0.0,-0.98905,1e-05,2.18086]
[1779647642720,45.76,76558.79,0.0,-0.98905,1e-05,2.18086]
[1779647642785,45.76,76561.16,0.0,-0.98903,1e-05,2.18435]
[1779647645864,45.75,76561.48,0.0,-0.98903,1e-05,2.18439]
[1779647645975,45.75,76561.48,0.0,-0.98903,1e-05,2.18439]
[1779647649678,45.75,76562.04,0.0,-0.98904,1e-05,2.18349]
[1779647656608,45.74,76562.92,0.0,-0.98904,1e-05,2.18223]
[1779647657817,45.74,76562.92,0.0,-0.98904,1e-05,2.18223]
[1779647657969,45.74,76562.92,0.0,-0.98904,1e-05,2.18223]
[1779647658070,45.74,76562.96,0.0,-0.98904,1e-05,2.18229]
[1779647660281,45.74,76562.96,0.0,-0.98904,1e-05,2.18229]
[1779647660471,45.74,76562.89,0.0,-0.98904,1e-05,2.18218]
[1779647667685,45.74,76562.8,0.0,-0.98904,1e-05,2.18205]
[1779647672143,45.74,76562.82,0.0,-0.98904,1e-05,2.18208]
[1779647672220,45.74,76562.82,0.0,-0.98904,1e-05,2.18208]
[1779647672412,45.74,76562.83,0.0,-0.98905,1e-05,2.18074]
[1779647672470,45.74,76562.83,0.0,-0.98905,1e-05,2.18074]
[1779647672720,45.74,76562.66,0.0,-0.98905,1e-05,2.18049]
[1779647677755,45.74,76558.08,0.0,-0.98909,1e-05,2.17375]
[1779647678762,45.74,76555.13,0.0,-0.98911,1e-05,2.16942]
[1779647681007,45.74,76553.31,0.0,-0.98913,1e-05,2.16675]
[1779647681220,45.74,76553.31,0.0,-0.98913,1e-05,2.16675]
[1779647686819,45.74,76553.05,0.0,-0.98913,1e-05,2.16637]
[1779647691854,45.74,76549.34,0.0,-0.98916,1e-05,2.16093]
[1779647695607,45.74,76549.19,0.0,-0.98916,1e-05,2.16071]
[1779647695720,45.74,76549.19,0.0,-0.98916,1e-05,2.16071]
[1779647695882,45.74,76548.99,0.0,-0.98917,1e-05,2.16042]
[1779647697810,45.74,76548.99,0.0,-0.98917,1e-05,2.16042]
[1779647697931,45.74,76548.99,0.0,-0.98917,1e-05,2.16042]
[1779647697970,45.74,76548.99,0.0,-0.98917,1e-05,2.16042]
[1779647705952,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647706685,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647706720,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647706783,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647708797,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647708973,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647715408,45.74,76549.5,0.0,-0.98916,1e-05,2.16117]
[1779647715469,45.74,76549.62,0.0,-0.98916,1e-05,2.16134]
[1779647716023,45.74,76552.92,0.0,-0.98913,1e-05,2.16617]
[1779647717534,45.74,76553.81,0.0,-0.98913,1e-05,2.16748]
[1779647717720,45.74,76553.81,0.0,-0.98913,1e-05,2.16748]
[1779647720075,45.74,76553.91,0.0,-0.98912,1e-05,2.16763]
[1779647720220,45.74,76553.91,0.0,-0.98912,1e-05,2.16763]
[1779647720321,45.74,76553.41,0.0,-0.98913,1e-05,2.16689]
[1779647726093,45.74,76552.67,0.0,-0.98914,1e-05,2.16541]
[1779647727253,45.74,76552.67,0.0,-0.98914,1e-05,2.16541]
[1779647727471,45.73,76552.67,0.0,-0.98914,1e-05,2.165]
[1779647733142,45.73,76552.52,0.0,-0.98916,1e-05,2.16184]
[1779647738177,45.73,76552.47,0.0,-0.98916,1e-05,2.16177]
[1779647743212,45.73,76552.58,0.0,-0.98916,1e-05,2.16193]
[1779647744787,45.73,76552.96,0.0,-0.98915,1e-05,2.16248]
[1779647744969,45.73,76552.96,0.0,-0.98915,1e-05,2.16248]
[1779647750018,45.73,76553.25,0.0,-0.98915,1e-05,2.16291]
[1779647750220,45.73,76553.25,0.0,-0.98915,1e-05,2.16291]
[1779647750321,45.73,76553.25,0.0,-0.98915,1e-05,2.16291]
[1779647751268,45.73,76560.09,0.0,-0.98909,1e-05,2.17295]
[1779647752275,45.73,76562.38,0.0,-0.98908,1e-05,2.1759]
[1779647752680,45.73,76562.38,0.0,-0.98908,1e-05,2.1759]
[1779647752719,45.73,76562.38,0.0,-0.98908,1e-05,2.1759]
[1779647758316,45.72,76561.92,0.0,-0.9891,1e-05,2.17271]
[1779647761248,45.72,76562.01,0.0,-0.98909,1e-05,2.17285]
[1779647761469,45.72,76562.35,0.0,-0.98909,1e-05,2.17335]
[1779647763661,45.71,76563.27,0.0,-0.98909,1e-05,2.17387]
[1779647763719,45.71,76563.27,0.0,-0.98909,1e-05,2.17387]
[1779647764359,45.71,76562.55,0.0,-0.9891,1e-05,2.1724]
[1779647769394,45.71,76563.04,0.0,-0.9891,1e-05,2.17229]
[1779647771730,45.71,76563.79,0.0,-0.98909,1e-05,2.1734]
[1779647771970,45.71,76563.79,0.0,-0.98909,1e-05,2.1734]
[1779647772414,45.71,76566.13,0.0,-0.98907,1e-05,2.17642]
[1779647774192,45.7,76567.29,0.0,-0.98907,1e-05,2.17771]
[1779647774223,45.7,76567.29,0.0,-0.98907,1e-05,2.17771]
[1779647777451,45.7,76565.52,0.0,-0.98909,1e-05,2.17339]
[1779647780131,45.69,76564.52,0.0,-0.98911,1e-05,2.17108]
[1779647780223,45.69,76564.52,0.0,-0.98911,1e-05,2.17108]
[1779647787361,45.69,76564.63,0.0,-0.98911,1e-05,2.16999]
[1779647788220,45.68,76564.63,0.0,-0.98912,1e-05,2.1679]
[1779647788246,45.68,76561.47,0.0,-0.98915,1e-05,2.16327]
[1779647789158,45.68,76561.47,0.0,-0.98915,1e-05,2.16327]
[1779647789220,45.68,76561.47,0.0,-0.98915,1e-05,2.16327]
[1779647790190,45.68,76559.89,0.0,-0.98917,1e-05,2.16055]
[1779647795577,45.68,76559.85,0.0,-0.98917,1e-05,2.15875]
[1779647800612,45.68,76560.56,0.0,-0.98917,1e-05,2.15979]
[1779647802785,45.68,76560.52,0.0,-0.98917,1e-05,2.15973]
[1779647802971,45.68,76560.52,0.0,-0.98917,1e-05,2.15973]
[1779647803807,45.68,76560.21,0.0,-0.98917,1e-05,2.15927]
[1779647803969,45.68,76560.21,0.0,-0.98917,1e-05,2.15927]
[1779647804071,45.68,76560.51,0.0,-0.98917,1e-05,2.15971]
[1779647805648,45.68,76565.99,0.0,-0.98912,1e-05,2.16775]
[1779647808551,45.68,76568.4,0.0,-0.9891,1e-05,2.17129]
[1779647808720,45.68,76568.4,0.0,-0.9891,1e-05,2.17129]
[1779647812698,45.68,76575.38,0.0,-0.98905,1e-05,2.18158]
[1779647814712,45.68,76576.23,0.0,-0.98904,1e-05,2.18284]
[1779647817216,45.68,76576.27,0.0,-0.98904,1e-05,2.18289]
[1779647817469,45.68,76576.27,0.0,-0.98904,1e-05,2.18289]
[1779647819403,45.68,76576.27,0.0,-0.98904,1e-05,2.18289]
[1779647819473,45.68,76576.27,0.0,-0.98904,1e-05,2.18289]
[1779647819505,45.68,76576.3,0.0,-0.98904,1e-05,2.18294]
[1779647824783,45.68,76580.56,0.0,-0.989,1e-05,2.18924]
[1779647825788,45.68,76588.32,0.0,-0.98894,1e-05,2.20075]
[1779647826796,45.68,76591.67,0.0,-0.98891,1e-05,2.20526]
[1779647831794,45.67,76591.46,0.0,-0.98892,1e-05,2.20446]
[1779647831970,45.67,76591.46,0.0,-0.98892,1e-05,2.20446]
[1779647838881,45.67,76593.29,0.0,-0.9889,1e-05,2.20719]
[1779647842020,45.67,76594.67,0.0,-0.98889,1e-05,2.20925]
[1779647842221,45.67,76594.67,0.0,-0.98889,1e-05,2.20925]
[1779647844083,45.67,76595.39,0.0,-0.98888,1e-05,2.21032]
[1779647844220,45.67,76595.39,0.0,-0.98888,1e-05,2.21032]
[1779647844321,45.67,76596.19,0.0,-0.98888,1e-05,2.21151]
[1779647848576,45.67,76596.17,0.0,-0.98888,1e-05,2.21148]
[1779647848720,45.67,76596.17,0.0,-0.98888,1e-05,2.21148]
[1779647853986,45.67,76596.01,0.0,-0.98888,1e-05,2.20988]
[1779647858918,45.67,76596.42,0.0,-0.98888,1e-05,2.21049]
[1779647858972,45.67,76596.42,0.0,-0.98888,1e-05,2.21049]
[1779647861613,45.67,76595.71,0.0,-0.98889,1e-05,2.20943]
[1779647861720,45.67,76595.71,0.0,-0.98889,1e-05,2.20943]
[1779647862042,45.67,76595.67,0.0,-0.98889,1e-05,2.20937]
[1779647869091,45.67,76595.76,0.0,-0.98889,1e-05,2.20951]
[1779647870640,45.67,76595.76,0.0,-0.98889,1e-05,2.20951]
[1779647870719,45.67,76595.76,0.0,-0.98889,1e-05,2.20951]
[1779647876141,45.67,76596.13,0.0,-0.98888,1e-05,2.21006]
[1779647877701,45.67,76596.12,0.0,-0.98888,1e-05,2.21004]
[1779647877719,45.67,76596.12,0.0,-0.98888,1e-05,2.21004]
[1779647878268,45.67,76596.12,0.0,-0.98888,1e-05,2.21004]
[1779647878469,45.67,76596.12,0.0,-0.98888,1e-05,2.21004]
[1779647878570,45.67,76596.12,0.0,-0.98888,1e-05,2.21004]
[1779647884196,45.67,76595.78,0.0,-0.98889,1e-05,2.20954]
[1779647885958,45.67,76596.16,0.0,-0.98888,1e-05,2.2101]
[1779647885969,45.67,76596.16,0.0,-0.98888,1e-05,2.2101]
[1779647888555,45.67,76595.93,0.0,-0.98888,1e-05,2.20976]
[1779647888588,45.67,76595.91,0.0,-0.98888,1e-05,2.20973]
[1779647888719,45.67,76595.91,0.0,-0.98888,1e-05,2.20973]
[1779647892352,45.67,76596.77,0.0,-0.98888,1e-05,2.21101]
[1779647892469,45.67,76596.77,0.0,-0.98888,1e-05,2.21101]
[1779647896839,45.67,76598.72,0.0,-0.98886,1e-05,2.21393]
[1779647896970,45.67,76598.72,0.0,-0.98886,1e-05,2.21393]
[1779647897071,45.67,76598.72,0.0,-0.98886,1e-05,2.21393]
[1779647903329,45.67,76598.92,0.0,-0.98886,1e-05,2.21422]
[1779647913399,45.67,76602.83,0.0,-0.98883,1e-05,2.2187]
[1779647915413,45.67,76606.82,0.0,-0.9888,1e-05,2.22468]
[1779647915674,45.67,76606.82,0.0,-0.9888,1e-05,2.22468]
[1779647915719,45.67,76606.82,0.0,-0.9888,1e-05,2.22468]
[1779647920178,45.67,76607.41,0.0,-0.98879,1e-05,2.22557]
[1779647920221,45.67,76607.41,0.0,-0.98879,1e-05,2.22557]
[1779647920448,45.67,76606.8,0.0,-0.9888,1e-05,2.22465]
[1779647928503,45.67,76606.52,0.0,-0.9888,1e-05,2.22423]
[1779647933539,45.67,76606.63,0.0,-0.9888,1e-05,2.2244]
[1779647939580,45.67,76606.59,0.0,-0.9888,1e-05,2.22434]
[1779647944616,45.67,76606.62,0.0,-0.9888,1e-05,2.22438]
[1779647946232,45.67,76606.62,0.0,-0.9888,1e-05,2.22438]
[1779647946469,45.67,76606.62,0.0,-0.9888,1e-05,2.22438]
[1779647955694,45.67,76607.18,0.0,-0.9888,1e-05,2.22522]
[1779647960729,45.67,76607.95,0.0,-0.98879,1e-05,2.22638]
[1779647963000,45.67,76608.55,0.0,-0.98878,1e-05,2.22728]
[1779647963220,45.67,76608.55,0.0,-0.98878,1e-05,2.22728]
[1779647965698,45.67,76610.07,0.0,-0.98877,1e-05,2.22956]
[1779647965720,45.67,76610.07,0.0,-0.98877,1e-05,2.22956]
[1779647965764,45.67,76610.03,0.0,-0.98877,1e-05,2.2295]
[1779647970984,45.67,76610.4,0.0,-0.98877,1e-05,2.23006]
[1779647971219,45.67,76610.4,0.0,-0.98877,1e-05,2.23006]
[1779647976843,45.67,76607.71,0.0,-0.9888,1e-05,2.22464]
[1779647983078,45.67,76607.64,0.0,-0.9888,1e-05,2.22454]
[1779647984792,45.67,76610.93,0.0,-0.98877,1e-05,2.22948]
[1779647984969,45.67,76610.93,0.0,-0.98877,1e-05,2.22948]
[1779647987746,45.67,76611.68,0.0,-0.98876,1e-05,2.2306]
[1779647987969,45.67,76611.68,0.0,-0.98876,1e-05,2.2306]
[1779647988070,45.67,76611.68,0.0,-0.98876,1e-05,2.2306]
[1779647993936,45.67,76612.47,0.0,-0.98876,1e-05,2.23179]
[1779647993970,45.67,76612.47,0.0,-0.98876,1e-05,2.23179]
[1779647997958,45.67,76615.26,0.0,-0.98873,1e-05,2.23599]
[1779647997969,45.67,76615.26,0.0,-0.98873,1e-05,2.23599]
[1779647997990,45.67,76622.47,0.0,-0.98867,1e-05,2.24687]
[1779647998997,45.67,76624.32,0.0,-0.98866,1e-05,2.24967]
[1779648002269,45.67,76624.65,0.0,-0.98865,1e-05,2.25017]
[1779648002470,45.67,76624.65,0.0,-0.98865,1e-05,2.25017]
[1779648002571,45.67,76624.72,0.0,-0.98865,1e-05,2.25027]
[1779648008062,45.67,76621.65,0.0,-0.98868,1e-05,2.24563]
[1779648008881,45.67,76621.65,0.0,-0.98868,1e-05,2.24563]
[1779648008971,45.67,76621.65,0.0,-0.98868,1e-05,2.24563]
[1779648011939,45.67,76620.95,0.0,-0.98868,1e-05,2.24457]
[1779648011969,45.67,76620.95,0.0,-0.98868,1e-05,2.24457]
[1779648012090,45.67,76620.88,0.0,-0.98869,1e-05,2.24447]
[1779648019138,45.67,76620.93,0.0,-0.98868,1e-05,2.24454]
[1779648021089,45.67,76620.94,0.0,-0.98868,1e-05,2.24456]
[1779648021220,45.67,76620.94,0.0,-0.98868,1e-05,2.24456]
[1779648027195,45.67,76621.13,0.0,-0.98868,1e-05,2.24485]
[1779648032696,45.67,76621.78,0.0,-0.98868,1e-05,2.24445]
[1779648032719,45.67,76621.78,0.0,-0.98868,1e-05,2.24445]
[1779648032718,45.67,76621.89,0.0,-0.98868,1e-05,2.24461]
[1779648033534,45.67,76621.89,0.0,-0.98868,1e-05,2.24461]
[1779648033719,45.67,76621.89,0.0,-0.98868,1e-05,2.24461]
[1779648047335,45.67,76621.84,0.0,-0.98868,1e-05,2.24454]
[1779648048282,45.67,76621.84,0.0,-0.98868,1e-05,2.24454]
[1779648048469,45.67,76621.84,0.0,-0.98868,1e-05,2.24454]
[1779648051444,45.67,76622.03,0.0,-0.98868,1e-05,2.24482]
[1779648051469,45.67,76622.03,0.0,-0.98868,1e-05,2.24482]
[1779648051545,45.67,76622.27,0.0,-0.98868,1e-05,2.24519]
[1779648053969,45.67,76622.36,0.0,-0.98868,1e-05,2.24532]
[1779648058092,45.67,76622.21,0.0,-0.98868,1e-05,2.2451]
[1779648058220,45.67,76622.21,0.0,-0.98868,1e-05,2.2451]
[1779648060018,45.67,76619.08,0.0,-0.98871,1e-05,2.24037]
[1779648060222,45.67,76619.08,0.0,-0.98871,1e-05,2.24037]
[1779648060427,45.67,76614.71,0.0,-0.98874,1e-05,2.23379]
[1779648061849,45.67,76612.42,0.0,-0.98876,1e-05,2.23034]
[1779648061971,45.67,76612.42,0.0,-0.98876,1e-05,2.23034]
[1779648062039,45.67,76612.42,0.0,-0.98876,1e-05,2.23034]
[1779648067477,45.67,76611.55,0.0,-0.98877,1e-05,2.22903]
[1779648072512,45.67,76611.37,0.0,-0.98877,1e-05,2.22876]
[1779648075095,45.67,76611.29,0.0,-0.98877,1e-05,2.22864]
[1779648075220,45.67,76611.29,0.0,-0.98877,1e-05,2.22864]
[1779648075315,45.67,76611.29,0.0,-0.98877,1e-05,2.22864]
[1779648088625,45.67,76611.15,0.0,-0.98878,1e-05,2.22843]
[1779648094667,45.67,76611.07,0.0,-0.98878,1e-05,2.22694]
[1779648099703,45.67,76611.55,0.0,-0.98878,1e-05,2.22766]
[1779648111787,45.67,76611.14,0.0,-0.98878,1e-05,2.22704]
[1779648116822,45.67,76611.03,0.0,-0.98878,1e-05,2.22688]
[1779648120852,45.67,76606.17,0.0,-0.98882,1e-05,2.21959]
[1779648121860,45.67,76602.16,0.0,-0.98886,1e-05,2.21359]
[1779648126895,45.67,76601.89,0.0,-0.98886,1e-05,2.21319]
[1779648132937,45.67,76594.98,0.0,-0.98892,1e-05,2.20289]
[1779648133944,45.67,76589.21,0.0,-0.98897,1e-05,2.19431]
[1779648134951,45.67,76587.97,0.0,-0.98898,1e-05,2.19247]
[1779648138608,45.67,76587.54,0.0,-0.98898,1e-05,2.19183]
[1779648138719,45.67,76587.54,0.0,-0.98898,1e-05,2.19183]
[1779648145023,45.67,76583.92,0.0,-0.98901,1e-05,2.18647]
[1779648146996,45.67,76584.29,0.0,-0.98901,1e-05,2.18702]
[1779648147238,45.67,76584.29,0.0,-0.98901,1e-05,2.18702]
[1779648147340,45.67,76583.87,0.0,-0.98901,1e-05,2.1864]
[1779648152462,45.67,76582.45,0.0,-0.98902,1e-05,2.1843]
[1779648154223,45.67,76582.25,0.0,-0.98903,1e-05,2.18265]
[1779648156105,45.67,76575.73,0.0,-0.98909,1e-05,2.17303]
[1779648157445,45.67,76575.73,0.0,-0.98909,1e-05,2.17303]
[1779648157470,45.67,76575.73,0.0,-0.98909,1e-05,2.17303]
[1779648157546,45.67,76575.8,0.0,-0.98909,1e-05,2.17313]
[1779648158120,45.67,76570.47,0.0,-0.98913,1e-05,2.1653]
[1779648159127,45.67,76566.58,0.0,-0.98916,1e-05,2.15959]
[1779648160134,45.67,76562.23,0.0,-0.9892,1e-05,2.15322]
[1779648161141,45.67,76557.58,0.0,-0.98924,1e-05,2.14643]
[1779648165921,45.67,76557.12,0.0,-0.98924,1e-05,2.14576]
[1779648165973,45.67,76557.12,0.0,-0.98924,1e-05,2.14576]
[1779648172218,45.67,76556.86,0.0,-0.98925,1e-05,2.14467]
[1779648177253,45.66,76554.17,0.0,-0.98928,1e-05,2.13899]
[1779648180229,45.66,76554.31,0.0,-0.98928,1e-05,2.1385]
[1779648180471,45.66,76554.31,0.0,-0.98928,1e-05,2.1385]
[1779648180572,45.66,76554.28,0.0,-0.98928,1e-05,2.13811]
[1779648181211,45.66,76554.28,0.0,-0.98928,1e-05,2.13811]
[1779648181221,45.66,76554.28,0.0,-0.98928,1e-05,2.13811]
[1779648186316,45.65,76557.57,0.0,-0.98927,1e-05,2.14081]
[1779648187541,45.65,76557.57,0.0,-0.98927,1e-05,2.14081]
[1779648187721,45.65,76557.57,0.0,-0.98927,1e-05,2.14081]
[1779648187822,45.65,76557.42,0.0,-0.98927,1e-05,2.14024]
[1779648188488,45.65,76557.42,0.0,-0.98927,1e-05,2.14024]
[1779648188721,45.65,76557.42,0.0,-0.98927,1e-05,2.14024]
[1779648194148,45.65,76557.56,0.0,-0.98927,1e-05,2.1401]
[1779648199407,45.63,76557.78,0.0,-0.98929,1e-05,2.13664]
[1779648206456,45.63,76557.79,0.0,-0.98931,1e-05,2.13428]
[1779648207352,45.63,76557.79,0.0,-0.98931,1e-05,2.13428]
[1779648207469,45.63,76557.79,0.0,-0.98931,1e-05,2.13428]
[1779648207571,45.62,76557.64,0.0,-0.98931,1e-05,2.13373]
[1779648209097,45.62,76557.12,0.0,-0.98932,1e-05,2.13264]
[1779648209222,45.62,76557.12,0.0,-0.98932,1e-05,2.13264]
[1779648218542,45.61,76554.95,0.0,-0.98936,1e-05,2.12488]
[1779648219549,45.61,76551.14,0.0,-0.98939,1e-05,2.11905]
[1779648221440,45.61,76551.19,0.0,-0.98939,1e-05,2.11882]
[1779648221471,45.61,76551.19,0.0,-0.98939,1e-05,2.11882]
[1779648221576,45.61,76551.26,0.0,-0.9894,1e-05,2.11862]
[1779648223149,45.6,76551.31,0.0,-0.9894,1e-05,2.1184]
[1779648223221,45.6,76551.31,0.0,-0.9894,1e-05,2.1184]
[1779648226795,45.6,76548.85,0.0,-0.98942,1e-05,2.11395]
[1779648226896,45.6,76548.8,0.0,-0.98942,1e-05,2.11359]
[1779648226972,45.6,76548.8,0.0,-0.98942,1e-05,2.11359]
[1779648227794,45.6,76548.8,0.0,-0.98942,1e-05,2.11359]
[1779648227970,45.6,76548.96,0.0,-0.98942,1e-05,2.11353]
[1779648233660,45.59,76549.1,0.0,-0.98943,1e-05,2.11198]
[1779648239702,45.59,76549.74,0.0,-0.98944,1e-05,2.11116]
[1779648242289,45.58,76550.26,0.0,-0.98944,1e-05,2.11132]
[1779648242470,45.58,76550.26,0.0,-0.98944,1e-05,2.11132]
[1779648242932,45.58,76550.26,0.0,-0.98944,1e-05,2.11132]
[1779648242724,45.58,76553.26,0.0,-0.98941,1e-05,2.11536]
[1779648242971,45.58,76553.26,0.0,-0.98941,1e-05,2.11536]
[1779648246752,45.58,76557.5,0.0,-0.98939,1e-05,2.12028]
[1779648248315,45.58,76557.71,0.0,-0.98939,1e-05,2.12028]
[1779648248469,45.58,76557.71,0.0,-0.98939,1e-05,2.12028]
[1779648248570,45.57,76557.71,0.0,-0.98939,1e-05,2.11997]
[1779648249044,45.57,76557.71,0.0,-0.98939,1e-05,2.11997]
[1779648249221,45.57,76557.71,0.0,-0.98939,1e-05,2.11997]
[1779648262864,45.56,76556.7,0.0,-0.98942,1e-05,2.11423]
[1779648268906,45.55,76556.57,0.0,-0.98943,1e-05,2.11221]
[1779648272163,45.55,76556.12,0.0,-0.98945,1e-05,2.10932]
[1779648272218,45.55,76556.12,0.0,-0.98945,1e-05,2.10932]
[1779648272700,45.55,76556.12,0.0,-0.98945,1e-05,2.10932]
[1779648272721,45.55,76556.12,0.0,-0.98945,1e-05,2.10932]
[1779648272934,45.55,76556.15,0.0,-0.98945,1e-05,2.10906]
[1779648286026,45.53,76556.14,0.0,-0.98947,1e-05,2.10516]
[1779648290054,45.53,76552.96,0.0,-0.9895,1e-05,2.0994]
[1779648291004,45.53,76552.96,0.0,-0.9895,1e-05,2.0994]
[1779648291221,45.53,76552.96,0.0,-0.9895,1e-05,2.0994]
[1779648291795,45.53,76552.96,0.0,-0.9895,1e-05,2.0994]
[1779648291972,45.53,76552.96,0.0,-0.9895,1e-05,2.0994]
[1779648291823,45.52,76552.92,0.0,-0.98951,1e-05,2.09877]
[1779648297103,45.52,76555.6,0.0,-0.9895,1e-05,2.10118]
[1779648298970,45.52,76555.6,0.0,-0.9895,1e-05,2.10118]
[1779648299004,45.51,76556.37,0.0,-0.98949,1e-05,2.10171]
[1779648299220,45.51,76556.37,0.0,-0.98949,1e-05,2.10171]
[1779648300338,45.51,76556.96,0.0,-0.98949,1e-05,2.10256]
[1779648300472,45.51,76556.96,0.0,-0.98949,1e-05,2.10256]
[1779648313215,45.5,76557.84,0.0,-0.9895,1e-05,2.09978]
[1779648316430,45.5,76557.88,0.0,-0.98951,1e-05,2.09927]
[1779648316469,45.5,76557.88,0.0,-0.98951,1e-05,2.09927]
[1779648316531,45.49,76558.31,0.0,-0.98951,1e-05,2.09933]
[1779648317448,45.49,76558.31,0.0,-0.98951,1e-05,2.09933]
[1779648317469,45.49,76558.31,0.0,-0.98951,1e-05,2.09933]
[1779648323286,45.49,76558.22,0.0,-0.98952,1e-05,2.09755]
[1779648328321,45.48,76558.27,0.0,-0.98953,1e-05,2.09601]
[1779648332349,45.48,76562.83,0.0,-0.9895,1e-05,2.10019]
[1779648333355,45.48,76565.89,0.0,-0.98948,1e-05,2.10433]
[1779648335230,45.48,76565.89,0.0,-0.98948,1e-05,2.10433]
[1779648335470,45.48,76565.89,0.0,-0.98948,1e-05,2.10433]
[1779648335803,45.48,76565.89,0.0,-0.98948,1e-05,2.10433]
[1779648335971,45.48,76565.89,0.0,-0.98948,1e-05,2.10433]
[1779648335975,45.47,76566.37,0.0,-0.98948,1e-05,2.10447]
[1779648340405,45.47,76569.62,0.0,-0.98946,1e-05,2.10776]
[1779648341435,45.47,76569.62,0.0,-0.98946,1e-05,2.10776]
[1779648341469,45.47,76569.62,0.0,-0.98946,1e-05,2.10776]
[1779648341705,45.47,76569.62,0.0,-0.98946,1e-05,2.10776]
[1779648341711,45.47,76569.12,0.0,-0.98946,1e-05,2.10676]
[1779648342143,45.47,76569.12,0.0,-0.98946,1e-05,2.10676]
[1779648342221,45.47,76569.12,0.0,-0.98946,1e-05,2.10676]
[1779648348462,45.46,76570.56,0.0,-0.98946,1e-05,2.10684]
[1779648350476,45.46,76566.06,0.0,-0.9895,1e-05,2.09979]
[1779648352033,45.46,76566.06,0.0,-0.9895,1e-05,2.09979]
[1779648352219,45.46,76566.2,0.0,-0.9895,1e-05,2.09972]
[1779648352594,45.46,76566.2,0.0,-0.9895,1e-05,2.09972]
[1779648352720,45.46,76566.2,0.0,-0.9895,1e-05,2.09972]
[1779648352797,45.45,76566.1,0.0,-0.98951,1e-05,2.0993]
[1779648359539,45.45,76570.13,0.0,-0.98948,1e-05,2.10321]
[1779648361508,45.45,76570.95,0.0,-0.98948,1e-05,2.10411]
[1779648361719,45.45,76570.95,0.0,-0.98948,1e-05,2.10411]
[1779648361820,45.44,76571.31,0.0,-0.98948,1e-05,2.10435]
[1779648362243,45.44,76571.31,0.0,-0.98948,1e-05,2.10435]
[1779648362469,45.44,76571.31,0.0,-0.98948,1e-05,2.10435]
[1779648367595,45.44,76572.25,0.0,-0.98948,1e-05,2.104]
[1779648372636,45.43,76572.45,0.0,-0.98949,1e-05,2.10316]
[1779648372720,45.43,76572.45,0.0,-0.98949,1e-05,2.10316]
[1779648372825,45.43,76572.34,0.0,-0.98949,1e-05,2.10272]
[1779648373145,45.43,76572.34,0.0,-0.98949,1e-05,2.10272]
[1779648373219,45.43,76572.34,0.0,-0.98949,1e-05,2.10272]
[1779648383708,45.42,76573.24,0.0,-0.9895,1e-05,2.10095]
[1779648389750,45.41,76567.24,0.0,-0.98956,1e-05,2.09067]
[1779648392015,45.41,76566.13,0.0,-0.98957,1e-05,2.08882]
[1779648392093,45.41,76565.5,0.0,-0.98958,1e-05,2.08634]
[1779648392218,45.41,76565.5,0.0,-0.98958,1e-05,2.08634]
[1779648392579,45.41,76565.5,0.0,-0.98958,1e-05,2.08634]
[1779648392720,45.41,76565.5,0.0,-0.98958,1e-05,2.08634]
[1779648395340,45.41,76565.14,0.0,-0.98959,1e-05,2.08507]
[1779648400827,45.4,76565.24,0.0,-0.98959,1e-05,2.08373]
[1779648405862,45.4,76565.22,0.0,-0.9896,1e-05,2.08247]
[1779648410898,45.39,76564.94,0.0,-0.98961,1e-05,2.08085]
[1779648414947,45.39,76567.32,0.0,-0.9896,1e-05,2.08353]
[1779648414970,45.39,76567.32,0.0,-0.9896,1e-05,2.08353]
[1779648415041,45.39,76567.12,0.0,-0.9896,1e-05,2.08299]
[1779648415572,45.39,76567.12,0.0,-0.9896,1e-05,2.08299]
[1779648415721,45.39,76567.12,0.0,-0.9896,1e-05,2.08299]
[1779648421974,45.38,76567.38,0.0,-0.98961,1e-05,2.08164]
[1779648432045,45.37,76567.59,0.0,-0.98962,1e-05,2.07952]
[1779648438048,45.37,76567.94,0.0,-0.98962,1e-05,2.07954]
[1779648445136,45.36,76566.91,0.0,-0.98964,1e-05,2.07546]
[1779648450171,45.36,76566.95,0.0,-0.98965,1e-05,2.07436]
[1779648461248,45.35,76566.98,0.0,-0.98967,1e-05,2.07061]
[1779648468296,45.34,76573.93,0.0,-0.98962,1e-05,2.07898]
[1779648469840,45.34,76573.93,0.0,-0.98962,1e-05,2.07898]
[1779648469969,45.34,76573.93,0.0,-0.98962,1e-05,2.07898]
[1779648470057,45.34,76577.93,0.0,-0.98959,1e-05,2.08425]
[1779648470843,45.34,76577.93,0.0,-0.98959,1e-05,2.08425]
[1779648470971,45.34,76577.93,0.0,-0.98959,1e-05,2.08425]
[1779648477364,45.33,76581.2,0.0,-0.98958,1e-05,2.08721]
[1779648478336,45.33,76581.2,0.0,-0.98958,1e-05,2.08721]
[1779648478469,45.33,76581.2,0.0,-0.98958,1e-05,2.08721]
[1779648478969,45.33,76581.2,0.0,-0.98958,1e-05,2.08721]
[1779648479061,45.33,76580.97,0.0,-0.98958,1e-05,2.08638]
[1779648479220,45.33,76580.97,0.0,-0.98958,1e-05,2.08638]
[1779648480385,45.33,76586.74,0.0,-0.98954,1e-05,2.09443]
[1779648482596,45.33,76586.9,0.0,-0.98954,1e-05,2.09441]
[1779648482719,45.33,76586.9,0.0,-0.98954,1e-05,2.09441]
[1779648486196,45.32,76587.17,0.0,-0.98954,1e-05,2.09427]
[1779648486220,45.32,76587.28,0.0,-0.98954,1e-05,2.09364]
[1779648486429,45.32,76587.35,0.0,-0.98954,1e-05,2.09374]
[1779648491464,45.31,76587.78,0.0,-0.98954,1e-05,2.0928]
[1779648493478,45.31,76583.44,0.0,-0.98958,1e-05,2.08604]
[1779648494485,45.31,76580.55,0.0,-0.98961,1e-05,2.08165]
[1779648496333,45.31,76580.59,0.0,-0.98961,1e-05,2.08147]
[1779648496472,45.31,76580.59,0.0,-0.98961,1e-05,2.08147]
[1779648499532,45.31,76570.1,0.0,-0.9897,1e-05,2.06554]
[1779648500541,45.31,76567.2,0.0,-0.98972,1e-05,2.0612]
[1779648501548,45.31,76558.26,0.0,-0.98979,1e-05,2.04832]
[1779648503109,45.31,76558.26,0.0,-0.98979,1e-05,2.04832]
[1779648503211,45.3,76557.67,0.0,-0.9898,1e-05,2.04731]
[1779648503220,45.3,76557.67,0.0,-0.9898,1e-05,2.04731]
[1779648503562,45.3,76557.33,0.0,-0.9898,1e-05,2.04666]
[1779648504718,45.3,76557.33,0.0,-0.9898,1e-05,2.04666]
[1779648504970,45.3,76557.33,0.0,-0.9898,1e-05,2.04666]
[1779648506583,45.3,76552.99,0.0,-0.98984,1e-05,2.04003]
[1779648508597,45.3,76547.47,0.0,-0.98989,1e-05,2.03195]
[1779648510336,45.3,76546.77,0.0,-0.98989,1e-05,2.03097]
[1779648510469,45.3,76546.77,0.0,-0.98989,1e-05,2.03097]
[1779648511065,45.3,76546.77,0.0,-0.98989,1e-05,2.03097]
[1779648511219,45.3,76546.77,0.0,-0.98989,1e-05,2.03097]
[1779648511118,45.3,76546.77,0.0,-0.9899,1e-05,2.02968]
[1779648515646,45.3,76543.93,0.0,-0.98992,1e-05,2.02569]
[1779648520681,45.3,76536.82,0.0,-0.98998,1e-05,2.01573]
[1779648521688,45.3,76531.84,0.0,-0.99001,1e-05,2.00878]
[1779648523541,45.3,76530.27,0.0,-0.99003,1e-05,2.0066]
[1779648523720,45.3,76530.27,0.0,-0.99003,1e-05,2.0066]
[1779648523820,45.3,76530.11,0.0,-0.99003,1e-05,2.00637]
[1779648524406,45.3,76530.11,0.0,-0.99003,1e-05,2.00637]
[1779648524470,45.3,76530.11,0.0,-0.99003,1e-05,2.00637]
[1779648529345,45.3,76528.59,0.0,-0.99004,1e-05,2.00408]
[1779648529470,45.3,76528.59,0.0,-0.99004,1e-05,2.00408]
[1779648530868,45.3,76528.43,0.0,-0.99004,1e-05,2.00377]
[1779648530969,45.3,76528.43,0.0,-0.99004,1e-05,2.00377]
[1779648530970,45.3,76528.54,0.0,-0.99004,1e-05,2.00384]
[1779648536793,45.3,76531.14,0.0,-0.99003,1e-05,2.00692]
[1779648539965,45.3,76532.1,0.0,-0.99002,1e-05,2.00807]
[1779648540221,45.3,76532.1,0.0,-0.99002,1e-05,2.00807]
[1779648541828,45.3,76535.48,0.0,-0.98999,1e-05,2.01249]
[1779648546863,45.29,76536.44,0.0,-0.98999,1e-05,2.0133]
[1779648548917,45.29,76536.5,0.0,-0.98999,1e-05,2.01327]
[1779648548969,45.29,76536.5,0.0,-0.98999,1e-05,2.01327]
[1779648549025,45.29,76536.5,0.0,-0.98999,1e-05,2.01317]
[1779648549857,45.29,76536.5,0.0,-0.98999,1e-05,2.01317]
[1779648549970,45.29,76536.5,0.0,-0.98999,1e-05,2.01317]
[1779648551902,45.29,76531.56,0.0,-0.99003,1e-05,2.00597]
[1779648552909,45.29,76527.44,0.0,-0.99006,1e-05,2.00015]
[1779648553658,45.29,76527.44,0.0,-0.99006,1e-05,2.00015]
[1779648553718,45.29,76527.44,0.0,-0.99006,1e-05,2.00015]
[1779648553916,45.29,76522.83,0.0,-0.9901,1e-05,1.99368]
[1779648554911,45.29,76522.83,0.0,-0.9901,1e-05,1.99368]
[1779648554970,45.29,76522.83,0.0,-0.9901,1e-05,1.99368]
[1779648554999,45.29,76518.88,0.0,-0.99013,1e-05,1.98814]
[1779648559958,45.29,76515.88,0.0,-0.99016,1e-05,1.9837]
[1779648563739,45.29,76514.93,0.0,-0.99016,1e-05,1.98229]
[1779648563969,45.29,76514.93,0.0,-0.99016,1e-05,1.98229]
[1779648563987,45.29,76514.13,0.0,-0.99017,1e-05,1.98108]
[1779648565141,45.29,76514.13,0.0,-0.99017,1e-05,1.98108]
[1779648565222,45.29,76514.13,0.0,-0.99017,1e-05,1.98108]
[1779648568019,45.29,76509.25,0.0,-0.99021,1e-05,1.97416]
[1779648569186,45.29,76509.25,0.0,-0.99021,1e-05,1.97416]
[1779648569219,45.29,76509.25,0.0,-0.99021,1e-05,1.97416]
[1779648569285,45.29,76506.23,0.0,-0.99023,1e-05,1.96997]
[1779648570115,45.29,76506.23,0.0,-0.99023,1e-05,1.96997]
[1779648570220,45.29,76506.23,0.0,-0.99023,1e-05,1.96997]
[1779648573054,45.29,76509.15,0.0,-0.99022,1e-05,1.97262]
[1779648574190,45.29,76509.15,0.0,-0.99022,1e-05,1.97262]
[1779648574901,45.29,76510.76,0.0,-0.9902,1e-05,1.97479]
[1779648574969,45.29,76510.76,0.0,-0.9902,1e-05,1.97479]
[1779648575068,45.29,76511.91,0.0,-0.9902,1e-05,1.97633]
[1779648575903,45.29,76511.91,0.0,-0.9902,1e-05,1.97633]
[1779648575971,45.29,76511.91,0.0,-0.9902,1e-05,1.97633]
[1779648581111,45.29,76512.24,0.0,-0.99019,1e-05,1.97669]
[1779648582119,45.29,76519.58,0.0,-0.99014,1e-05,1.98677]
[1779648582778,45.29,76519.58,0.0,-0.99014,1e-05,1.98677]
[1779648582968,45.29,76519.58,0.0,-0.99014,1e-05,1.98677]
[1779648583125,45.29,76521.22,0.0,-0.99012,1e-05,1.98897]
[1779648584034,45.29,76521.22,0.0,-0.99012,1e-05,1.98897]
[1779648584223,45.29,76521.22,0.0,-0.99012,1e-05,1.98897]
[1779648589168,45.29,76524.23,0.0,-0.9901,1e-05,1.99402]
[1779648589963,45.29,76524.23,0.0,-0.9901,1e-05,1.99402]
[1779648589969,45.29,76524.23,0.0,-0.9901,1e-05,1.99402]
[1779648590059,45.29,76524.23,0.0,-0.99009,1e-05,1.9946]
[1779648590871,45.29,76524.23,0.0,-0.99009,1e-05,1.9946]
[1779648590972,45.29,76524.23,0.0,-0.99009,1e-05,1.9946]
[1779648596217,45.31,76524.97,0.0,-0.99007,1e-05,1.99906]
[1779648601252,45.32,76525.85,0.0,-0.99005,1e-05,2.00302]
[1779648606287,45.33,76525.44,0.0,-0.99004,1e-05,2.00479]
[1779648611322,45.34,76525.04,0.0,-0.99003,1e-05,2.00656]
[1779648615279,45.34,76524.45,0.0,-0.99003,1e-05,2.00621]
[1779648615334,45.34,76524.45,0.0,-0.99002,1e-05,2.0076]
[1779648615468,45.34,76524.45,0.0,-0.99002,1e-05,2.0076]
[1779648615555,45.34,76520.78,0.0,-0.99005,1e-05,2.00249]
[1779648616358,45.34,76520.78,0.0,-0.99005,1e-05,2.00249]
[1779648616469,45.34,76520.78,0.0,-0.99005,1e-05,2.00249]
[1779648616711,45.34,76520.78,0.0,-0.99005,1e-05,2.00249]
[1779648616812,45.35,76518.72,0.0,-0.99006,1e-05,2.00057]
[1779648620606,45.35,76517.41,0.0,-0.99006,1e-05,1.9997]
[1779648620719,45.35,76517.41,0.0,-0.99006,1e-05,1.9997]
[1779648621220,45.35,76517.41,0.0,-0.99006,1e-05,1.9997]
[1779648621320,45.35,76520.06,0.0,-0.99004,1e-05,2.00432]
[1779648621471,45.35,76520.06,0.0,-0.99004,1e-05,2.00432]
[1779648627434,45.37,76520.99,0.0,-0.99001,1e-05,2.00836]
[1779648628509,45.37,76520.99,0.0,-0.99001,1e-05,2.00836]
[1779648628719,45.37,76520.99,0.0,-0.99001,1e-05,2.00836]
[1779648628789,45.37,76520.99,0.0,-0.99001,1e-05,2.00928]
[1779648629518,45.37,76520.99,0.0,-0.99001,1e-05,2.00928]
[1779648629720,45.37,76520.99,0.0,-0.99001,1e-05,2.00928]
[1779648635217,45.38,76521.93,0.0,-0.99,1e-05,2.01068]
[1779648640525,45.39,76521.83,0.0,-0.98998,1e-05,2.01416]
[1779648643170,45.39,76521.85,0.0,-0.98998,1e-05,2.01464]
[1779648643219,45.39,76521.85,0.0,-0.98998,1e-05,2.01464]
[1779648643320,45.4,76522.33,0.0,-0.98997,1e-05,2.0162]
[1779648643834,45.4,76522.33,0.0,-0.98997,1e-05,2.0162]
[1779648643969,45.4,76522.33,0.0,-0.98997,1e-05,2.0162]
[1779648644554,45.4,76516.97,0.0,-0.99001,1e-05,2.00918]
[1779648649589,45.41,76515.17,0.0,-0.99001,1e-05,2.00893]
[1779648651085,45.41,76515.17,0.0,-0.99001,1e-05,2.00893]
[1779648651221,45.41,76515.17,0.0,-0.99001,1e-05,2.00893]
[1779648656847,45.42,76515.06,0.0,-0.98999,1e-05,2.01148]
[1779648657232,45.42,76517.24,0.0,-0.98997,1e-05,2.01541]
[1779648658214,45.42,76517.24,0.0,-0.98997,1e-05,2.01541]
[1779648658220,45.42,76517.24,0.0,-0.98997,1e-05,2.01541]
[1779648658279,45.42,76517.24,0.0,-0.98997,1e-05,2.01541]
[1779648658315,45.42,76519.82,0.0,-0.98995,1e-05,2.01945]
[1779648658469,45.42,76519.82,0.0,-0.98995,1e-05,2.01945]
[1779648663693,45.43,76527.01,0.0,-0.98988,1e-05,2.03211]
[1779648664525,45.43,76527.01,0.0,-0.98988,1e-05,2.03211]
[1779648664719,45.43,76527.01,0.0,-0.98988,1e-05,2.03211]
[1779648665853,45.44,76529.27,0.0,-0.98986,1e-05,2.0357]
[1779648665969,45.44,76529.27,0.0,-0.98986,1e-05,2.0357]
[1779648666069,45.44,76529.27,0.0,-0.98986,1e-05,2.03611]
[1779648671750,45.45,76529.84,0.0,-0.98984,1e-05,2.0397]
[1779648677794,45.46,76530.18,0.0,-0.98982,1e-05,2.04312]
[1779648679822,45.46,76528.0,0.0,-0.98983,1e-05,2.04054]
[1779648679968,45.46,76528.0,0.0,-0.98983,1e-05,2.04054]
[1779648681164,45.46,76527.3,0.0,-0.98983,1e-05,2.04005]
[1779648681219,45.46,76527.3,0.0,-0.98983,1e-05,2.04005]
[1779648681320,45.47,76527.3,0.0,-0.98983,1e-05,2.04054]
[1779648686857,45.48,76529.28,0.0,-0.9898,1e-05,2.04627]
[1779648691892,45.49,76529.24,0.0,-0.98979,1e-05,2.04733]
[1779648694911,45.49,76529.24,0.0,-0.98979,1e-05,2.04733]
[1779648694969,45.49,76529.24,0.0,-0.98979,1e-05,2.04733]
[1779648706997,45.52,76528.8,0.0,-0.98975,1e-05,2.05389]
[1779648712033,45.53,76529.12,0.0,-0.98974,1e-05,2.05668]
[1779648717225,45.53,76528.2,0.0,-0.98973,1e-05,2.05724]
[1779648717469,45.54,76528.22,0.0,-0.98973,1e-05,2.05773]
[1779648719266,45.54,76528.19,0.0,-0.98973,1e-05,2.05815]
[1779648719315,45.54,76527.99,0.0,-0.98973,1e-05,2.05833]
[1779648719469,45.54,76527.99,0.0,-0.98973,1e-05,2.05833]
[1779648728402,45.55,76527.89,0.0,-0.98972,1e-05,2.06049]
[1779648728469,45.56,76527.71,0.0,-0.98971,1e-05,2.06198]
[1779648733633,45.56,76527.5,0.0,-0.9897,1e-05,2.06242]
[1779648741237,45.58,76530.39,0.0,-0.98966,1e-05,2.07051]
[1779648741853,45.58,76530.39,0.0,-0.98966,1e-05,2.07051]
[1779648741969,45.58,76530.39,0.0,-0.98966,1e-05,2.07051]
[1779648743487,45.58,76531.56,0.0,-0.98964,1e-05,2.07305]
[1779648743719,45.58,76531.56,0.0,-0.98964,1e-05,2.07305]
[1779648743820,45.58,76531.56,0.0,-0.98964,1e-05,2.07349]
[1779648750300,45.59,76532.13,0.0,-0.98962,1e-05,2.0769]
[1779648756361,45.59,76531.93,0.0,-0.98963,1e-05,2.07574]
[1779648756469,45.59,76531.93,0.0,-0.98963,1e-05,2.07574]
[1779648763391,45.61,76531.7,0.0,-0.9896,1e-05,2.0801]
[1779648766413,45.62,76521.17,0.0,-0.98968,1e-05,2.06614]
[1779648766740,45.62,76521.17,0.0,-0.98968,1e-05,2.06614]
[1779648766970,45.62,76521.17,0.0,-0.98968,1e-05,2.06614]
[1779648767420,45.62,76516.93,0.0,-0.98971,1e-05,2.0605]
[1779648768663,45.62,76516.84,0.0,-0.98971,1e-05,2.06074]
[1779648768718,45.62,76516.84,0.0,-0.98971,1e-05,2.06074]
[1779648769434,45.62,76516.85,0.0,-0.98971,1e-05,2.06112]
[1779648774469,45.63,76517.13,0.0,-0.9897,1e-05,2.06333]
[1779648779504,45.63,76516.88,0.0,-0.98969,1e-05,2.06475]
[1779648781035,45.63,76516.88,0.0,-0.98969,1e-05,2.06475]
[1779648781220,45.63,76516.88,0.0,-0.98969,1e-05,2.06475]
[1779648781518,45.64,76520.5,0.0,-0.98966,1e-05,2.07059]
[1779648782525,45.64,76525.35,0.0,-0.98961,1e-05,2.07782]
[1779648787561,45.65,76526.19,0.0,-0.9896,1e-05,2.08065]
[1779648790583,45.65,76529.97,0.0,-0.98956,1e-05,2.08702]
[1779648792448,45.65,76529.97,0.0,-0.98956,1e-05,2.08702]
[1779648792468,45.65,76529.97,0.0,-0.98956,1e-05,2.08702]
[1779648792471,45.65,76533.5,0.0,-0.98953,1e-05,2.09269]
[1779648794201,45.65,76534.1,0.0,-0.98953,1e-05,2.09355]
[1779648794226,45.65,76534.1,0.0,-0.98953,1e-05,2.09355]
[1779648794317,45.66,76534.6,0.0,-0.98952,1e-05,2.09505]
[1779648799592,45.66,76535.02,0.0,-0.98951,1e-05,2.09721]
[1779648799719,45.66,76535.02,0.0,-0.98951,1e-05,2.09721]
[1779648805688,45.67,76536.77,0.0,-0.98948,1e-05,2.1024]
[1779648807270,45.67,76536.77,0.0,-0.98948,1e-05,2.1024]
[1779648807470,45.67,76536.77,0.0,-0.98948,1e-05,2.1024]
[1779648807875,45.68,76535.91,0.0,-0.98948,1e-05,2.10192]
[1779648807970,45.68,76535.91,0.0,-0.98948,1e-05,2.10192]
[1779648808072,45.68,76535.91,0.0,-0.98948,1e-05,2.10229]
[1779648813744,45.68,76535.93,0.0,-0.98947,1e-05,2.10288]
[1779648819332,45.68,76535.93,0.0,-0.98947,1e-05,2.10288]
[1779648819469,45.68,76535.93,0.0,-0.98947,1e-05,2.10288]
[1779648824821,45.7,76536.18,0.0,-0.98944,1e-05,2.10769]
[1779648830438,45.71,76536.85,0.0,-0.98943,1e-05,2.11011]
[1779648830468,45.71,76536.85,0.0,-0.98943,1e-05,2.11011]
[1779648832687,45.71,76537.37,0.0,-0.98942,1e-05,2.11122]
[1779648832719,45.71,76537.37,0.0,-0.98942,1e-05,2.11122]
[1779648832876,45.71,76538.13,0.0,-0.98941,1e-05,2.11339]
[1779648839197,45.72,76540.44,0.0,-0.98939,1e-05,2.11743]
[1779648839219,45.72,76540.44,0.0,-0.98939,1e-05,2.11743]
[1779648844961,45.73,76540.34,0.0,-0.98937,1e-05,2.12076]
[1779648846333,45.73,76540.34,0.0,-0.98937,1e-05,2.12076]
[1779648846470,45.73,76540.34,0.0,-0.98937,1e-05,2.12076]
[1779648847519,45.73,76540.63,0.0,-0.98937,1e-05,2.12152]
[1779648847572,45.73,76540.63,0.0,-0.98936,1e-05,2.12187]
[1779648847720,45.73,76540.63,0.0,-0.98936,1e-05,2.12187]
[1779648851104,45.74,76541.05,0.0,-0.98935,1e-05,2.1235]
[1779648851219,45.74,76541.05,0.0,-0.98935,1e-05,2.1235]
[1779648856039,45.75,76549.02,0.0,-0.98928,1e-05,2.13707]
[1779648857046,45.75,76552.57,0.0,-0.98925,1e-05,2.14254]
[1779648857992,45.75,76552.57,0.0,-0.98925,1e-05,2.14254]
[1779648858220,45.75,76552.57,0.0,-0.98925,1e-05,2.14254]
[1779648858294,45.75,76555.08,0.0,-0.98922,1e-05,2.1465]
[1779648861226,45.75,76560.33,0.0,-0.98918,1e-05,2.15503]
[1779648861982,45.75,76560.33,0.0,-0.98918,1e-05,2.15503]
[1779648863154,45.75,76560.33,0.0,-0.98917,1e-05,2.15531]
[1779648863221,45.75,76560.33,0.0,-0.98917,1e-05,2.15531]
[1779648863250,45.75,76560.33,0.0,-0.98917,1e-05,2.15559]
[1779648865102,45.76,76556.58,0.0,-0.9892,1e-05,2.15067]
[1779648876179,45.77,76557.0,0.0,-0.98918,1e-05,2.15303]
[1779648881214,45.77,76558.99,0.0,-0.98916,1e-05,2.1573]
[1779648883234,45.78,76564.83,0.0,-0.98911,1e-05,2.16638]
[1779648885452,45.78,76567.65,0.0,-0.98908,1e-05,2.17077]
[1779648885469,45.78,76567.65,0.0,-0.98908,1e-05,2.17077]
[1779648885553,45.78,76569.15,0.0,-0.98907,1e-05,2.17322]
[1779648891290,45.78,76572.34,0.0,-0.98904,1e-05,2.17931]
[1779648897332,45.79,76572.74,0.0,-0.98902,1e-05,2.18127]
[1779648902367,45.79,76572.08,0.0,-0.98902,1e-05,2.18143]
[1779648907402,45.8,76572.4,0.0,-0.98901,1e-05,2.18305]
[1779648912437,45.8,76571.35,0.0,-0.98902,1e-05,2.18263]
[1779648919486,45.81,76571.85,0.0,-0.989,1e-05,2.18495]
[1779648922507,45.81,76576.07,0.0,-0.98896,1e-05,2.19186]
[1779648923514,45.81,76580.53,0.0,-0.98892,1e-05,2.19868]
[1779648928549,45.81,76582.3,0.0,-0.9889,1e-05,2.2023]
[1779648935598,45.82,76582.23,0.0,-0.9889,1e-05,2.20218]
[1779648942647,45.83,76582.33,0.0,-0.9889,1e-05,2.20366]
[1779648947682,45.83,76583.04,0.0,-0.98888,1e-05,2.20564]
[1779648952718,45.83,76583.36,0.0,-0.98888,1e-05,2.20701]
[1779648957753,45.84,76583.14,0.0,-0.98887,1e-05,2.20756]
[1779648961781,45.84,76577.37,0.0,-0.98892,1e-05,2.19969]
[1779648962788,45.84,76572.61,0.0,-0.98896,1e-05,2.19282]
[1779648971859,45.85,76571.95,0.0,-0.98895,1e-05,2.19364]
[1779648976860,45.85,76571.96,0.0,-0.98895,1e-05,2.19386]
[1779648981930,45.85,76572.53,0.0,-0.98894,1e-05,2.19649]
[1779648988979,45.86,76572.51,0.0,-0.98893,1e-05,2.19804]
[1779648994014,45.86,76572.61,0.0,-0.98893,1e-05,2.19761]
[1779648999049,45.87,76577.54,0.0,-0.98888,1e-05,2.20608]
[1779649006098,45.87,76575.95,0.0,-0.98889,1e-05,2.205]
[1779649015161,45.88,76572.62,0.0,-0.9889,1e-05,2.20178]
[1779649028252,45.89,76575.27,0.0,-0.98887,1e-05,2.20823]
[1779649035301,45.89,76579.4,0.0,-0.98882,1e-05,2.21562]
[1779649045371,45.9,76579.31,0.0,-0.98881,1e-05,2.21717]
[1779649051413,45.89,76579.37,0.0,-0.98884,1e-05,2.21347]
[1779649056448,45.88,76580.39,0.0,-0.98884,1e-05,2.21243]
[1779649067525,45.86,76580.9,0.0,-0.98887,1e-05,2.20763]
[1779649072560,45.85,76581.19,0.0,-0.98888,1e-05,2.20556]
[1779649078602,45.84,76581.52,0.0,-0.9889,1e-05,2.20309]
[1779649084644,45.83,76581.61,0.0,-0.98891,1e-05,2.2003]
[1779649089678,45.82,76581.57,0.0,-0.98893,1e-05,2.19784]
[1779649097735,45.8,76581.71,0.0,-0.98895,1e-05,2.19427]
[1779649102770,45.79,76584.56,0.0,-0.98894,1e-05,2.19614]
[1779649109819,45.78,76584.71,0.0,-0.98895,1e-05,2.1931]
[1779649114854,45.77,76585.07,0.0,-0.98897,1e-05,2.18997]
[1779649119889,45.76,76585.85,0.0,-0.98898,1e-05,2.18886]
[1779649124924,45.75,76587.06,0.0,-0.98898,1e-05,2.18838]
[1779649129959,45.75,76586.65,0.0,-0.989,1e-05,2.1855]
[1779649132249,45.75,76586.65,0.0,-0.989,1e-05,2.1855]
[1779649132470,45.75,76586.65,0.0,-0.989,1e-05,2.1855]
[1779649132571,45.74,76586.65,0.0,-0.98901,1e-05,2.18415]
[1779649139022,45.73,76586.63,0.0,-0.98902,1e-05,2.18143]
[1779649146072,45.72,76586.48,0.0,-0.98904,1e-05,2.17811]
[1779649151107,45.71,76586.33,0.0,-0.98905,1e-05,2.17569]
[1779649156143,45.7,76589.82,0.0,-0.98904,1e-05,2.17866]
[1779649161178,45.69,76590.34,0.0,-0.98905,1e-05,2.17723]
[1779649167220,45.68,76593.58,0.0,-0.98904,1e-05,2.17893]
[1779649172255,45.67,76592.97,0.0,-0.98906,1e-05,2.17448]
[1779649174269,45.67,76587.37,0.0,-0.98911,1e-05,2.16537]
[1779649177290,45.66,76581.76,0.0,-0.98917,1e-05,2.15591]
[1779649178296,45.66,76577.71,0.0,-0.9892,1e-05,2.14959]
[1779649183332,45.65,76577.94,0.0,-0.98921,1e-05,2.14802]
[1779649188367,45.65,76578.21,0.0,-0.98922,1e-05,2.14652]
[1779649194410,45.64,76578.59,0.0,-0.98923,1e-05,2.14482]
[1779649201459,45.63,76584.3,0.0,-0.9892,1e-05,2.15059]
[1779649203473,45.62,76582.58,0.0,-0.98922,1e-05,2.14731]
[1779649208508,45.62,76581.95,0.0,-0.98923,1e-05,2.14453]
[1779649210522,45.61,76576.68,0.0,-0.98928,1e-05,2.1361]
[1779649215557,45.61,76576.34,0.0,-0.98929,1e-05,2.13385]
[1779649219586,45.6,76569.02,0.0,-0.98936,1e-05,2.12184]
[1779649221600,45.6,76572.63,0.0,-0.98933,1e-05,2.12642]
[1779649226635,45.59,76583.79,0.0,-0.98925,1e-05,2.14099]
[1779649227642,45.59,76586.73,0.0,-0.98923,1e-05,2.14493]
[1779649231694,45.59,76588.66,0.0,-0.98922,1e-05,2.14664]
[1779649231718,45.59,76588.66,0.0,-0.98922,1e-05,2.14664]
[1779649231742,45.58,76589.59,0.0,-0.98922,1e-05,2.14629]
[1779649237712,45.58,76591.57,0.0,-0.98922,1e-05,2.14695]
[1779649238719,45.57,76595.5,0.0,-0.98919,1e-05,2.15234]
[1779649241740,45.57,76598.57,0.0,-0.98917,1e-05,2.15567]
[1779649244763,45.57,76602.07,0.0,-0.98915,1e-05,2.15964]
[1779649249798,45.56,76602.45,0.0,-0.98916,1e-05,2.15821]
[1779649254833,45.55,76602.72,0.0,-0.98916,1e-05,2.15664]
[1779649259868,45.54,76605.6,0.0,-0.98915,1e-05,2.1589]
[1779649261885,45.54,76613.3,0.0,-0.98909,1e-05,2.16946]
[1779649262892,45.54,76618.33,0.0,-0.98905,1e-05,2.17648]
[1779649263900,45.54,76622.73,0.0,-0.98902,1e-05,2.18257]
[1779649265823,45.53,76623.05,0.0,-0.98902,1e-05,2.18261]
[1779649265969,45.53,76623.05,0.0,-0.98902,1e-05,2.18261]
[1779649265914,45.53,76623.3,0.0,-0.98902,1e-05,2.18254]
[1779649267928,45.53,76631.89,0.0,-0.98895,1e-05,2.19443]
[1779649269942,45.53,76634.35,0.0,-0.98894,1e-05,2.19717]
[1779649277998,45.51,76634.51,0.0,-0.98896,1e-05,2.19371]
[1779649279005,45.51,76631.11,0.0,-0.98899,1e-05,2.18819]
[1779649283037,45.5,76635.2,0.0,-0.98896,1e-05,2.1925]
[1779649285533,45.5,76635.24,0.0,-0.98896,1e-05,2.19211]
[1779649285719,45.5,76635.24,0.0,-0.98896,1e-05,2.19211]
[1779649285809,45.5,76635.65,0.0,-0.98897,1e-05,2.19182]
[1779649291093,45.49,76637.27,0.0,-0.98897,1e-05,2.19062]
[1779649299149,45.47,76637.62,0.0,-0.98899,1e-05,2.1876]
[1779649304184,45.47,76637.41,0.0,-0.989,1e-05,2.18511]
[1779649308211,45.46,76633.58,0.0,-0.98905,1e-05,2.1777]
[1779649314254,45.45,76624.28,0.0,-0.98914,1e-05,2.1619]
[1779649315261,45.45,76620.62,0.0,-0.98917,1e-05,2.15611]
[1779649316268,45.45,76620.03,0.0,-0.98918,1e-05,2.15486]
[1779649321326,45.44,76616.39,0.0,-0.98922,1e-05,2.14768]
[1779649322315,45.44,76610.04,0.0,-0.98927,1e-05,2.13802]
[1779649324329,45.44,76607.25,0.0,-0.9893,1e-05,2.13325]
[1779649328357,45.43,76616.52,0.0,-0.98923,1e-05,2.14551]
[1779649329364,45.43,76620.59,0.0,-0.9892,1e-05,2.15116]
[1779649330371,45.43,76620.84,0.0,-0.9892,1e-05,2.15082]
[1779649335406,45.42,76625.2,0.0,-0.98917,1e-05,2.15543]
[1779649339434,45.41,76628.54,0.0,-0.98915,1e-05,2.15887]
[1779649344472,45.41,76629.35,0.0,-0.98916,1e-05,2.1582]
[1779649349582,45.4,76629.23,0.0,-0.98917,1e-05,2.15655]
[1779649349718,45.4,76629.23,0.0,-0.98917,1e-05,2.15655]
[1779649349816,45.4,76630.1,0.0,-0.98916,1e-05,2.15747]
[1779649354543,45.39,76633.12,0.0,-0.98915,1e-05,2.15873]
[1779649356557,45.39,76638.6,0.0,-0.98911,1e-05,2.16677]
[1779649361592,45.4,76642.73,0.0,-0.98907,1e-05,2.1744]
[1779649367634,45.39,76643.4,0.0,-0.98907,1e-05,2.1737]
[1779649374683,45.4,76643.95,0.0,-0.98905,1e-05,2.17655]
[1779649379718,45.41,76645.41,0.0,-0.98903,1e-05,2.18016]
[1779649384753,45.41,76644.48,0.0,-0.98903,1e-05,2.1802]
[1779649389787,45.42,76643.17,0.0,-0.98904,1e-05,2.17966]
[1779649397844,45.43,76642.57,0.0,-0.98903,1e-05,2.18104]
[1779649402879,45.43,76639.79,0.0,-0.98904,1e-05,2.17832]
[1779649404893,45.43,76636.08,0.0,-0.98907,1e-05,2.17339]
[1779649406907,45.44,76630.32,0.0,-0.98912,1e-05,2.16546]
[1779649407914,45.44,76624.86,0.0,-0.98916,1e-05,2.15771]
[1779649409928,45.44,76622.79,0.0,-0.98917,1e-05,2.1553]
[1779649411942,45.44,76616.86,0.0,-0.98922,1e-05,2.14589]
[1779649416977,45.45,76615.24,0.0,-0.98923,1e-05,2.14518]
[1779649424026,45.46,76612.81,0.0,-0.98924,1e-05,2.14398]
[1779649429061,45.46,76612.33,0.0,-0.98924,1e-05,2.1429]
[1779649434096,45.45,76612.34,0.0,-0.98925,1e-05,2.14119]
[1779649439131,45.44,76614.31,0.0,-0.98924,1e-05,2.14235]
[1779649444166,45.44,76615.31,0.0,-0.98923,1e-05,2.14411]
[1779649449201,45.45,76614.72,0.0,-0.98923,1e-05,2.14488]
[1779649454236,45.46,76614.01,0.0,-0.98923,1e-05,2.14547]
[1779649460277,45.46,76614.53,0.0,-0.98921,1e-05,2.14818]
[1779649465313,45.47,76613.57,0.0,-0.98921,1e-05,2.14837]
[1779649466320,45.47,76610.06,0.0,-0.98924,1e-05,2.14354]
[1779649468334,45.47,76606.25,0.0,-0.98927,1e-05,2.13863]
[1779649470348,45.48,76602.19,0.0,-0.98929,1e-05,2.13337]
[1779649473369,45.48,76599.09,0.0,-0.98932,1e-05,2.12856]
[1779649480421,45.49,76598.31,0.0,-0.98932,1e-05,2.12938]
[1779649486464,45.5,76597.18,0.0,-0.98932,1e-05,2.12936]
[1779649491500,45.49,76597.45,0.0,-0.98932,1e-05,2.12876]
[1779649495527,45.49,76589.74,0.0,-0.98939,1e-05,2.11632]
[1779649496534,45.49,76583.38,0.0,-0.98944,1e-05,2.10682]
[1779649497542,45.48,76583.21,0.0,-0.98945,1e-05,2.10602]
[1779649502576,45.48,76588.12,0.0,-0.98942,1e-05,2.11176]
[1779649509625,45.47,76587.89,0.0,-0.98943,1e-05,2.10945]
[1779649515667,45.46,76587.8,0.0,-0.98944,1e-05,2.10762]
[1779649523723,45.45,76587.87,0.0,-0.98945,1e-05,2.10547]
[1779649524730,45.45,76594.69,0.0,-0.9894,1e-05,2.11506]
[1779649526744,45.45,76595.77,0.0,-0.98939,1e-05,2.11603]
[1779649531779,45.45,76594.38,0.0,-0.98942,1e-05,2.11123]
[1779649536814,45.44,76594.43,0.0,-0.98943,1e-05,2.10989]
[1779649541716,45.44,76595.62,0.0,-0.98942,1e-05,2.1105]
[1779649541969,45.44,76595.62,0.0,-0.98942,1e-05,2.1105]
[1779649542071,45.43,76595.62,0.0,-0.98942,1e-05,2.11022]
[1779649547891,45.43,76595.18,0.0,-0.98944,1e-05,2.10793]
[1779649553933,45.42,76593.16,0.0,-0.98946,1e-05,2.1034]
[1779649558968,45.42,76594.75,0.0,-0.98946,1e-05,2.10439]
[1779649564004,45.41,76595.19,0.0,-0.98946,1e-05,2.10371]
[1779649569038,45.41,76595.59,0.0,-0.98947,1e-05,2.10299]
[1779649574073,45.4,76597.44,0.0,-0.98946,1e-05,2.10438]
[1779649580115,45.39,76599.28,0.0,-0.98945,1e-05,2.10548]
[1779649585150,45.39,76600.74,0.0,-0.98945,1e-05,2.10629]
[1779649593206,45.38,76598.6,0.0,-0.98948,1e-05,2.09977]
[1779649599247,45.37,76599.24,0.0,-0.98949,1e-05,2.09912]
[1779649604283,45.37,76599.6,0.0,-0.98949,1e-05,2.0983]
[1779649609318,45.36,76599.91,0.0,-0.9895,1e-05,2.09741]
[1779649618382,45.35,76602.28,0.0,-0.98949,1e-05,2.09834]
[1779649623418,45.35,76605.04,0.0,-0.98948,1e-05,2.10094]
[1779649628452,45.34,76606.93,0.0,-0.98947,1e-05,2.10225]
[1779649635501,45.33,76607.35,0.0,-0.98948,1e-05,2.10086]
[1779649646578,45.32,76607.85,0.0,-0.98949,1e-05,2.09846]
[1779649656649,45.31,76607.85,0.0,-0.98952,1e-05,2.09437]
[1779649670748,45.29,76608.07,0.0,-0.98954,1e-05,2.09064]
[1779649675783,45.29,76608.08,0.0,-0.98954,1e-05,2.08934]
[1779649680818,45.28,76610.97,0.0,-0.98953,1e-05,2.09218]
[1779649686529,45.28,76610.9,0.0,-0.98953,1e-05,2.09155]
[1779649691895,45.27,76613.17,0.0,-0.98953,1e-05,2.09244]
[1779649696930,45.27,76610.92,0.0,-0.98955,1e-05,2.08789]
[1779649701965,45.26,76610.73,0.0,-0.98956,1e-05,2.08634]
[1779649704986,45.26,76607.36,0.0,-0.98959,1e-05,2.08074]
[1779649710023,45.25,76603.97,0.0,-0.98963,1e-05,2.07468]
[1779649716066,45.25,76607.68,0.0,-0.98961,1e-05,2.07731]
[1779649721101,45.24,76608.17,0.0,-0.98961,1e-05,2.07687]
[1779649726136,45.24,76605.55,0.0,-0.98964,1e-05,2.07197]
[1779649728150,45.24,76598.19,0.0,-0.9897,1e-05,2.06101]
[1779649730164,45.24,76596.48,0.0,-0.98972,1e-05,2.05818]
[1779649735199,45.23,76598.71,0.0,-0.98971,1e-05,2.0604]
[1779649744262,45.23,76598.57,0.0,-0.98972,1e-05,2.0585]
[1779649749297,45.22,76599.25,0.0,-0.98972,1e-05,2.05857]
[1779649754332,45.22,76600.97,0.0,-0.98971,1e-05,2.06015]
[1779649762388,45.21,76601.18,0.0,-0.98972,1e-05,2.05904]
[1779649767423,45.21,76602.84,0.0,-0.98971,1e-05,2.06054]
[1779649772458,45.21,76603.71,0.0,-0.98971,1e-05,2.0596]
[1779649777493,45.2,76603.45,0.0,-0.98972,1e-05,2.05839]
[1779649784543,45.2,76600.58,0.0,-0.98975,1e-05,2.05316]
[1779649788571,45.2,76596.65,0.0,-0.98978,1e-05,2.04695]
[1779649793606,45.19,76595.23,0.0,-0.9898,1e-05,2.04423]
[1779649798641,45.19,76596.15,0.0,-0.9898,1e-05,2.04483]
[1779649803676,45.19,76598.26,0.0,-0.98978,1e-05,2.04711]
[1779649808711,45.18,76600.14,0.0,-0.98977,1e-05,2.04905]
[1779649813749,45.18,76603.77,0.0,-0.98975,1e-05,2.05348]
[1779649818784,45.18,76604.98,0.0,-0.98974,1e-05,2.05443]
[1779649823819,45.18,76604.47,0.0,-0.98975,1e-05,2.05293]
[1779649829861,45.17,76604.41,0.0,-0.98976,1e-05,2.05194]
[1779649832882,45.17,76607.4,0.0,-0.98974,1e-05,2.05444]
[1779649833890,45.17,76611.82,0.0,-0.98971,1e-05,2.0606]
[1779649834897,45.17,76612.18,0.0,-0.9897,1e-05,2.0608]
[1779649840939,45.16,76614.06,0.0,-0.9897,1e-05,2.06244]
[1779649846852,45.16,76614.06,0.0,-0.9897,1e-05,2.06208]
[1779649852019,45.16,76611.87,0.0,-0.98972,1e-05,2.05731]
[1779649857051,45.15,76613.99,0.0,-0.98971,1e-05,2.05939]
[1779649862086,45.15,76614.14,0.0,-0.98972,1e-05,2.05863]
[1779649865107,45.15,76604.62,0.0,-0.9898,1e-05,2.0445]
[1779649866600,45.15,76604.62,0.0,-0.9898,1e-05,2.0445]
[1779649866114,45.14,76599.73,0.0,-0.98984,1e-05,2.0374]
[1779649866719,45.14,76599.73,0.0,-0.98984,1e-05,2.0374]
[1779649867056,45.14,76599.73,0.0,-0.98984,1e-05,2.03725]
[1779649872156,45.14,76597.9,0.0,-0.98986,1e-05,2.03391]
[1779649878199,45.14,76597.88,0.0,-0.98986,1e-05,2.03304]
[1779649883234,45.14,76597.56,0.0,-0.98987,1e-05,2.03192]
[1779649885248,45.13,76601.7,0.0,-0.98984,1e-05,2.03751]
[1779649888656,45.13,76601.46,0.0,-0.98984,1e-05,2.03703]
[1779649888719,45.13,76601.46,0.0,-0.98984,1e-05,2.03703]
[1779649889069,45.13,76601.46,0.0,-0.98984,1e-05,2.0369]
[1779649894312,45.13,76599.25,0.0,-0.98986,1e-05,2.03234]
[1779649899488,45.13,76596.83,0.0,-0.98988,1e-05,2.0288]
[1779649899536,45.13,76596.81,0.0,-0.98989,1e-05,2.02865]
[1779649899721,45.13,76596.81,0.0,-0.98989,1e-05,2.02865]
[1779649905389,45.13,76596.71,0.0,-0.98989,1e-05,2.02783]
[1779649910424,45.13,76596.29,0.0,-0.98989,1e-05,2.02713]
[1779649915459,45.13,76596.12,0.0,-0.9899,1e-05,2.02689]
[1779649920494,45.13,76593.57,0.0,-0.98992,1e-05,2.02309]
[1779649923515,45.13,76590.22,0.0,-0.98994,1e-05,2.01808]
[1779649935599,45.13,76592.85,0.0,-0.98993,1e-05,2.02159]
[1779649937614,45.13,76597.84,0.0,-0.98989,1e-05,2.02853]
[1779649942649,45.12,76598.4,0.0,-0.98988,1e-05,2.02878]
[1779649947684,45.12,76596.92,0.0,-0.9899,1e-05,2.02617]
[1779649952719,45.12,76597.08,0.0,-0.98991,1e-05,2.0246]
[1779649958761,45.12,76596.71,0.0,-0.98991,1e-05,2.0235]
[1779649963796,45.11,76595.2,0.0,-0.98993,1e-05,2.02091]
[1779649968831,45.11,76595.25,0.0,-0.98993,1e-05,2.02098]
[1779649976887,45.11,76595.14,0.0,-0.98993,1e-05,2.02083]
[1779649981922,45.11,76597.41,0.0,-0.98991,1e-05,2.02384]
[1779649987965,45.11,76597.0,0.0,-0.98992,1e-05,2.02317]
[1779649994007,45.11,76596.93,0.0,-0.98992,1e-05,2.02307]
[1779650005084,45.11,76594.32,0.0,-0.98994,1e-05,2.0194]
[1779650010118,45.11,76593.83,0.0,-0.98994,1e-05,2.01837]
[1779650015154,45.11,76593.44,0.0,-0.98995,1e-05,2.01613]
[1779650020189,45.11,76591.27,0.0,-0.98997,1e-05,2.01271]
[1779650021196,45.11,76583.87,0.0,-0.99003,1e-05,2.00234]
[1779650022203,45.11,76579.98,0.0,-0.99006,1e-05,1.99691]
[1779650027238,45.11,76577.65,0.0,-0.99008,1e-05,1.99358]
[1779650032273,45.11,76575.97,0.0,-0.99009,1e-05,1.99103]
[1779650037309,45.11,76575.4,0.0,-0.9901,1e-05,1.99004]
[1779650042344,45.11,76575.44,0.0,-0.9901,1e-05,1.98987]
[1779650046372,45.11,76572.12,0.0,-0.99013,1e-05,1.98512]
[1779650047379,45.11,76568.64,0.0,-0.99015,1e-05,1.9803]
[1779650051407,45.11,76564.03,0.0,-0.99019,1e-05,1.97382]
[1779650056442,45.1,76562.89,0.0,-0.9902,1e-05,1.97218]
[1779650061477,45.1,76563.62,0.0,-0.99019,1e-05,1.97312]
[1779650069534,45.1,76561.4,0.0,-0.99021,1e-05,1.96995]
[1779650074569,45.1,76561.46,0.0,-0.99022,1e-05,1.96872]
[1779650079604,45.1,76563.55,0.0,-0.9902,1e-05,1.97155]
[1779650088667,45.1,76562.08,0.0,-0.99021,1e-05,1.9694]
[1779650090681,45.1,76556.72,0.0,-0.99026,1e-05,1.962]
[1779650091688,45.1,76552.69,0.0,-0.99029,1e-05,1.95647]
[1779650097730,45.1,76549.97,0.0,-0.99031,1e-05,1.95281]
[1779650103781,45.1,76548.65,0.0,-0.99032,1e-05,1.95112]
[1779650104799,45.1,76544.06,0.0,-0.99035,1e-05,1.94485]
[1779650111848,45.1,76545.89,0.0,-0.99034,1e-05,1.94752]
[1779650117890,45.11,76548.21,0.0,-0.99032,1e-05,1.95082]
[1779650120911,45.11,76543.24,0.0,-0.99036,1e-05,1.94406]
[1779650121918,45.11,76539.41,0.0,-0.99038,1e-05,1.93887]
[1779650127960,45.11,76538.28,0.0,-0.99039,1e-05,1.93755]
[1779650132995,45.11,76539.02,0.0,-0.99039,1e-05,1.9375]
[1779650138030,45.11,76538.65,0.0,-0.99039,1e-05,1.93718]
[1779650145079,45.11,76537.74,0.0,-0.9904,1e-05,1.93626]
[1779650147487,45.11,76537.67,0.0,-0.9904,1e-05,1.93621]
[1779650147722,45.11,76537.67,0.0,-0.9904,1e-05,1.93621]
[1779650147824,45.11,76534.48,0.0,-0.99042,1e-05,1.93187]
[1779650153135,45.11,76537.49,0.0,-0.9904,1e-05,1.93596]
[1779650156156,45.11,76541.08,0.0,-0.99037,1e-05,1.94085]
[1779650157655,45.11,76541.08,0.0,-0.99037,1e-05,1.94085]
[1779650157720,45.11,76541.08,0.0,-0.99037,1e-05,1.94085]
[1779650157754,45.11,76541.98,0.0,-0.99037,1e-05,1.94212]
[1779650164212,45.11,76541.38,0.0,-0.99037,1e-05,1.94153]
[1779650165219,45.11,76535.43,0.0,-0.99041,1e-05,1.93351]
[1779650167233,45.11,76532.83,0.0,-0.99043,1e-05,1.93004]
[1779650172268,45.11,76533.61,0.0,-0.99043,1e-05,1.93133]
[1779650177302,45.11,76532.13,0.0,-0.99044,1e-05,1.92932]
[1779650184352,45.11,76532.42,0.0,-0.99043,1e-05,1.92971]
[1779650188380,45.11,76528.52,0.0,-0.99046,1e-05,1.92443]
[1779650188987,45.11,76528.52,0.0,-0.99046,1e-05,1.92443]
[1779650189221,45.11,76528.52,0.0,-0.99046,1e-05,1.92443]
[1779650189387,45.11,76527.49,0.0,-0.99047,1e-05,1.92303]
[1779650197252,45.11,76527.63,0.0,-0.99048,1e-05,1.92197]
[1779650201473,45.11,76534.85,0.0,-0.99042,1e-05,1.932]
[1779650202683,45.11,76534.85,0.0,-0.99042,1e-05,1.932]
[1779650202720,45.11,76534.85,0.0,-0.99042,1e-05,1.932]
[1779650202822,45.11,76540.43,0.0,-0.99038,1e-05,1.93964]
[1779650203487,45.11,76543.73,0.0,-0.99035,1e-05,1.94418]
[1779650208521,45.11,76540.97,0.0,-0.99037,1e-05,1.94055]
[1779650210537,45.11,76554.34,0.0,-0.99027,1e-05,1.9589]
[1779650211543,45.11,76557.8,0.0,-0.99024,1e-05,1.96366]
[1779650213974,45.11,76557.73,0.0,-0.99025,1e-05,1.96355]
[1779650216117,45.11,76557.64,0.0,-0.99025,1e-05,1.96338]
[1779650216224,45.11,76557.64,0.0,-0.99025,1e-05,1.96338]
[1779650216578,45.11,76557.43,0.0,-0.99025,1e-05,1.96307]
[1779650217589,45.11,76566.92,0.0,-0.99017,1e-05,1.97615]
[1779650218596,45.11,76578.16,0.0,-0.99009,1e-05,1.9917]
[1779650219603,45.11,76579.79,0.0,-0.99008,1e-05,1.99391]
[1779650225413,45.11,76579.97,0.0,-0.99008,1e-05,1.99395]
[1779650225469,45.11,76579.97,0.0,-0.99008,1e-05,1.99395]
[1779650230685,45.11,76588.25,0.0,-0.99001,1e-05,2.00493]
[1779650231692,45.11,76589.76,0.0,-0.99,1e-05,2.00695]
[1779650235515,45.11,76589.53,0.0,-0.99001,1e-05,2.00635]
[1779650235721,45.11,76589.53,0.0,-0.99001,1e-05,2.00635]
[1779650235822,45.11,76589.64,0.0,-0.99001,1e-05,2.00641]
[1779650236481,45.11,76589.64,0.0,-0.99001,1e-05,2.00641]
[1779650236718,45.11,76589.64,0.0,-0.99001,1e-05,2.00641]
[1779650240466,45.11,76589.6,0.0,-0.99001,1e-05,2.00599]
[1779650245789,45.1,76590.56,0.0,-0.99,1e-05,2.00679]
[1779650250708,45.1,76590.55,0.0,-0.99001,1e-05,2.00642]
[1779650250721,45.1,76590.55,0.0,-0.99001,1e-05,2.00642]
[1779650250979,45.1,76590.55,0.0,-0.99001,1e-05,2.00642]
[1779650250753,45.1,76590.55,0.0,-0.99001,1e-05,2.00634]
[1779650251219,45.1,76590.55,0.0,-0.99001,1e-05,2.00634]
[1779650256867,45.1,76585.37,0.0,-0.99006,1e-05,1.99731]
[1779650259754,45.1,76583.91,0.0,-0.99007,1e-05,1.99514]
[1779650259970,45.1,76583.91,0.0,-0.99007,1e-05,1.99514]
[1779650259888,45.1,76584.05,0.0,-0.99007,1e-05,1.99527]
[1779650260671,45.1,76584.05,0.0,-0.99007,1e-05,1.99527]
[1779650260718,45.1,76584.05,0.0,-0.99007,1e-05,1.99527]
[1779650265929,45.1,76582.16,0.0,-0.99008,1e-05,1.99225]
[1779650270965,45.1,76581.14,0.0,-0.99009,1e-05,1.99053]
[1779650272628,45.1,76581.14,0.0,-0.99009,1e-05,1.99053]
[1779650272719,45.1,76581.14,0.0,-0.99009,1e-05,1.99053]
[1779650278014,45.1,76582.52,0.0,-0.99009,1e-05,1.992]
[1779650279024,45.09,76600.79,0.0,-0.98994,1e-05,2.0175]
[1779650279502,45.09,76600.79,0.0,-0.98994,1e-05,2.0175]
[1779650280034,45.09,76630.98,0.0,-0.9897,1e-05,2.06022]
[1779650281041,45.09,76634.1,0.0,-0.98968,1e-05,2.0645]
[1779650282574,45.09,76634.11,0.0,-0.98968,1e-05,2.06432]
[1779650286076,45.09,76640.57,0.0,-0.98963,1e-05,2.07282]
[1779650287128,45.09,76640.57,0.0,-0.98963,1e-05,2.07282]
[1779650287219,45.09,76640.57,0.0,-0.98963,1e-05,2.07282]
[1779650287226,45.09,76643.72,0.0,-0.98961,1e-05,2.07715]
[1779650288134,45.09,76650.35,0.0,-0.98956,1e-05,2.0865]
[1779650289110,45.09,76656.04,0.0,-0.98951,1e-05,2.0945]
[1779650292131,45.08,76652.16,0.0,-0.98955,1e-05,2.08815]
[1779650297166,45.08,76654.16,0.0,-0.98954,1e-05,2.08986]
[1779650299597,45.08,76654.93,0.0,-0.98953,1e-05,2.09073]
[1779650299720,45.08,76654.93,0.0,-0.98953,1e-05,2.09073]
[1779650299822,45.08,76660.24,0.0,-0.98949,1e-05,2.09793]
[1779650300476,45.08,76660.24,0.0,-0.98949,1e-05,2.09793]
[1779650300719,45.08,76660.24,0.0,-0.98949,1e-05,2.09793]
[1779650306229,45.07,76661.98,0.0,-0.98949,1e-05,2.09892]
[1779650308270,45.07,76661.68,0.0,-0.98949,1e-05,2.09822]
[1779650308471,45.07,76661.68,0.0,-0.98949,1e-05,2.09822]
[1779650308558,45.07,76661.68,0.0,-0.98949,1e-05,2.09822]
[1779650308719,45.07,76661.68,0.0,-0.98949,1e-05,2.09822]
[1779650308820,45.07,76661.62,0.0,-0.98949,1e-05,2.09762]
[1779650310257,45.07,76656.09,0.0,-0.98954,1e-05,2.08935]
[1779650311264,45.07,76650.7,0.0,-0.98959,1e-05,2.07998]
[1779650312271,45.06,76646.21,0.0,-0.98963,1e-05,2.07327]
[1779650313391,45.06,76646.21,0.0,-0.98963,1e-05,2.07327]
[1779650313471,45.06,76646.21,0.0,-0.98963,1e-05,2.07327]
[1779650313476,45.06,76643.33,0.0,-0.98965,1e-05,2.0689]
[1779650314198,45.06,76643.33,0.0,-0.98965,1e-05,2.0689]
[1779650314221,45.06,76643.33,0.0,-0.98965,1e-05,2.0689]
[1779650319320,45.06,76644.54,0.0,-0.98964,1e-05,2.07064]
[1779650323249,45.06,76643.68,0.0,-0.98965,1e-05,2.06881]
[1779650323470,45.06,76643.68,0.0,-0.98965,1e-05,2.06881]
[1779650323556,45.06,76643.68,0.0,-0.98965,1e-05,2.06881]
[1779650323719,45.06,76643.68,0.0,-0.98965,1e-05,2.06881]
[1779650323793,45.06,76643.6,0.0,-0.98966,1e-05,2.06831]
[1779650329659,45.06,76643.44,0.0,-0.98966,1e-05,2.0673]
[1779650329721,45.06,76643.44,0.0,-0.98966,1e-05,2.0673]
[1779650330002,45.06,76643.44,0.0,-0.98966,1e-05,2.0673]
[1779650330045,45.06,76643.54,0.0,-0.98966,1e-05,2.06706]
[1779650330221,45.06,76643.54,0.0,-0.98966,1e-05,2.06706]
[1779650334474,45.05,76644.94,0.0,-0.98966,1e-05,2.06849]
[1779650334721,45.05,76644.94,0.0,-0.98966,1e-05,2.06849]
[1779650334822,45.05,76643.99,0.0,-0.98967,1e-05,2.06693]
[1779650335985,45.05,76643.99,0.0,-0.98967,1e-05,2.06693]
[1779650336219,45.05,76644.18,0.0,-0.98966,1e-05,2.06702]
[1779650341478,45.05,76643.67,0.0,-0.98968,1e-05,2.06515]
[1779650347520,45.04,76644.11,0.0,-0.98968,1e-05,2.06466]
[1779650350474,45.04,76646.01,0.0,-0.98967,1e-05,2.06701]
[1779650350720,45.04,76646.01,0.0,-0.98967,1e-05,2.06701]
[1779650350970,45.04,76646.01,0.0,-0.98967,1e-05,2.06701]
[1779650351068,45.04,76646.98,0.0,-0.98966,1e-05,2.06822]
[1779650352555,45.04,76643.17,0.0,-0.98969,1e-05,2.06236]
[1779650357501,45.04,76643.1,0.0,-0.9897,1e-05,2.06154]
[1779650357720,45.04,76643.1,0.0,-0.9897,1e-05,2.06154]
[1779650357801,45.04,76643.1,0.0,-0.9897,1e-05,2.06154]
[1779650357970,45.04,76643.1,0.0,-0.9897,1e-05,2.06154]
[1779650358071,45.03,76643.52,0.0,-0.98969,1e-05,2.06196]
[1779650362624,45.03,76634.7,0.0,-0.98977,1e-05,2.04845]
[1779650363632,45.03,76632.84,0.0,-0.98979,1e-05,2.04564]
[1779650364509,45.03,76632.84,0.0,-0.98979,1e-05,2.04564]
[1779650364720,45.03,76632.84,0.0,-0.98979,1e-05,2.04564]
[1779650364792,45.03,76632.84,0.0,-0.98979,1e-05,2.04564]
[1779650364970,45.03,76632.84,0.0,-0.98979,1e-05,2.04564]
[1779650365027,45.03,76632.36,0.0,-0.98979,1e-05,2.04481]
[1779650373378,45.03,76632.35,0.0,-0.98979,1e-05,2.04405]
[1779650373470,45.03,76632.35,0.0,-0.98979,1e-05,2.04405]
[1779650377034,45.02,76632.6,0.0,-0.9898,1e-05,2.04237]
[1779650377136,45.02,76632.45,0.0,-0.9898,1e-05,2.04216]
[1779650377219,45.02,76632.45,0.0,-0.9898,1e-05,2.04216]
[1779650378737,45.02,76632.41,0.0,-0.9898,1e-05,2.0421]
[1779650383064,45.02,76632.63,0.0,-0.9898,1e-05,2.04241]
[1779650383218,45.02,76632.57,0.0,-0.9898,1e-05,2.04233]
[1779650388807,45.02,76630.61,0.0,-0.98982,1e-05,2.03954]
[1779650393842,45.02,76628.4,0.0,-0.98984,1e-05,2.0364]
[1779650396843,45.02,76629.06,0.0,-0.98983,1e-05,2.03734]
[1779650396969,45.02,76629.06,0.0,-0.98983,1e-05,2.03734]
[1779650397042,45.02,76628.32,0.0,-0.98984,1e-05,2.03629]
[1779650397433,45.02,76628.32,0.0,-0.98984,1e-05,2.03629]
[1779650397469,45.02,76628.32,0.0,-0.98984,1e-05,2.03629]
[1779650398877,45.02,76625.35,0.0,-0.98986,1e-05,2.03208]
[1779650401181,45.02,76623.18,0.0,-0.98988,1e-05,2.029]
[1779650401220,45.02,76622.85,0.0,-0.98988,1e-05,2.02854]
[1779650402002,45.02,76622.85,0.0,-0.98988,1e-05,2.02854]
[1779650402104,45.02,76622.74,0.0,-0.98988,1e-05,2.02838]
[1779650402221,45.02,76622.74,0.0,-0.98988,1e-05,2.02838]
[1779650402905,45.02,76622.88,0.0,-0.98988,1e-05,2.02858]
[1779650407940,45.02,76623.0,0.0,-0.98988,1e-05,2.02875]
[1779650408845,45.02,76623.0,0.0,-0.98988,1e-05,2.02875]
[1779650408970,45.02,76623.0,0.0,-0.98988,1e-05,2.02875]
[1779650414989,45.02,76626.02,0.0,-0.98986,1e-05,2.03265]
[1779650420025,45.02,76625.65,0.0,-0.98986,1e-05,2.03149]
[1779650423829,45.02,76626.66,0.0,-0.98986,1e-05,2.03254]
[1779650423970,45.02,76626.66,0.0,-0.98986,1e-05,2.03254]
[1779650424053,45.02,76626.33,0.0,-0.98986,1e-05,2.03194]
[1779650424402,45.02,76626.33,0.0,-0.98986,1e-05,2.03194]
[1779650424469,45.02,76626.33,0.0,-0.98986,1e-05,2.03194]
[1779650432109,45.02,76626.64,0.0,-0.98987,1e-05,2.03082]
[1779650436141,45.02,76613.33,0.0,-0.98997,1e-05,2.01203]
[1779650437148,45.02,76607.24,0.0,-0.99002,1e-05,2.00338]
[1779650438155,45.02,76603.0,0.0,-0.99005,1e-05,1.99736]
[1779650440226,45.02,76601.35,0.0,-0.99007,1e-05,1.99498]
[1779650440469,45.02,76599.78,0.0,-0.99008,1e-05,1.99272]
[1779650440941,45.02,76599.78,0.0,-0.99008,1e-05,1.99272]
[1779650440972,45.02,76599.78,0.0,-0.99008,1e-05,1.99272]
[1779650441176,45.02,76599.82,0.0,-0.99008,1e-05,1.99272]
[1779650442183,45.02,76596.93,0.0,-0.9901,1e-05,1.98863]
[1779650443190,45.01,76600.02,0.0,-0.99008,1e-05,1.99288]
[1779650445121,45.01,76599.9,0.0,-0.99008,1e-05,1.99265]
[1779650445220,45.01,76599.9,0.0,-0.99008,1e-05,1.99265]
[1779650450245,45.01,76602.43,0.0,-0.99006,1e-05,1.99582]
[1779650452270,45.01,76603.27,0.0,-0.99006,1e-05,1.99692]
[1779650452469,45.01,76603.27,0.0,-0.99006,1e-05,1.99692]
[1779650453051,45.01,76603.27,0.0,-0.99006,1e-05,1.99692]
[1779650453218,45.01,76603.27,0.0,-0.99006,1e-05,1.99692]
[1779650453051,45.01,76603.3,0.0,-0.99006,1e-05,1.99683]
[1779650458295,45.01,76606.87,0.0,-0.99003,1e-05,2.0015]
[1779650459500,45.01,76606.87,0.0,-0.99003,1e-05,2.0015]
[1779650459719,45.01,76606.87,0.0,-0.99003,1e-05,2.0015]
[1779650460172,45.01,76606.87,0.0,-0.99003,1e-05,2.0015]
[1779650460220,45.01,76606.87,0.0,-0.99003,1e-05,2.0015]
[1779650460209,45.01,76607.5,0.0,-0.99003,1e-05,2.00224]
[1779650462268,45.01,76609.58,0.0,-0.99001,1e-05,2.00509]
[1779650462469,45.01,76609.58,0.0,-0.99001,1e-05,2.00509]
[1779650468365,45.01,76611.78,0.0,-0.99,1e-05,2.00763]
[1779650469872,45.01,76611.78,0.0,-0.99,1e-05,2.00763]
[1779650469971,45.01,76611.78,0.0,-0.99,1e-05,2.00763]
[1779650469974,45.01,76611.17,0.0,-0.99,1e-05,2.00661]
[1779650470548,45.01,76611.17,0.0,-0.99,1e-05,2.00661]
[1779650470719,45.01,76611.17,0.0,-0.99,1e-05,2.00661]
[1779650476422,45.01,76609.28,0.0,-0.99002,1e-05,2.00348]
[1779650479043,45.0,76609.07,0.0,-0.99002,1e-05,2.00311]
[1779650479220,45.0,76609.07,0.0,-0.99002,1e-05,2.00311]
[1779650479143,45.0,76609.26,0.0,-0.99002,1e-05,2.00322]
[1779650479602,45.0,76609.26,0.0,-0.99002,1e-05,2.00322]
[1779650479719,45.0,76609.26,0.0,-0.99002,1e-05,2.00322]
[1779650479779,45.0,76609.33,0.0,-0.99002,1e-05,2.00324]
[1779650486494,45.0,76609.31,0.0,-0.99002,1e-05,2.00276]
[1779650491298,45.0,76609.3,0.0,-0.99003,1e-05,2.00244]
[1779650491469,45.0,76609.3,0.0,-0.99003,1e-05,2.00244]
[1779650492389,45.0,76609.28,0.0,-0.99003,1e-05,2.00097]
[1779650492469,45.0,76609.28,0.0,-0.99003,1e-05,2.00097]
[1779650492570,45.0,76608.68,0.0,-0.99004,1e-05,2.00006]
[1779650501600,45.0,76608.75,0.0,-0.99004,1e-05,1.99951]
[1779650502994,45.0,76608.75,0.0,-0.99004,1e-05,1.99951]
[1779650503220,45.0,76608.75,0.0,-0.99004,1e-05,1.99951]
[1779650508165,45.0,76609.21,0.0,-0.99004,1e-05,1.9998]
[1779650509802,45.0,76609.21,0.0,-0.99004,1e-05,1.99973]
[1779650509972,45.0,76609.21,0.0,-0.99004,1e-05,1.99973]
[1779650510007,44.99,76612.9,0.0,-0.99001,1e-05,2.00475]
[1779650510375,44.99,76612.9,0.0,-0.99001,1e-05,2.00475]
[1779650510469,44.99,76612.9,0.0,-0.99001,1e-05,2.00475]
[1779650510664,44.99,76617.94,0.0,-0.98997,1e-05,2.01175]
[1779650515370,44.99,76618.62,0.0,-0.98997,1e-05,2.01234]
[1779650515469,44.99,76618.62,0.0,-0.98997,1e-05,2.01234]
[1779650519081,44.99,76620.44,0.0,-0.98996,1e-05,2.01461]
[1779650519220,44.99,76620.44,0.0,-0.98996,1e-05,2.01461]
[1779650519182,44.99,76620.44,0.0,-0.98996,1e-05,2.01452]
[1779650519319,44.99,76620.44,0.0,-0.98996,1e-05,2.01452]
[1779650524761,44.99,76620.06,0.0,-0.98996,1e-05,2.01339]
[1779650529557,44.99,76619.25,0.0,-0.98997,1e-05,2.01186]
[1779650529718,44.99,76619.25,0.0,-0.98997,1e-05,2.01186]
[1779650529992,44.99,76619.25,0.0,-0.98997,1e-05,2.01186]
[1779650530220,44.99,76619.25,0.0,-0.98997,1e-05,2.01186]
[1779650530055,44.99,76619.52,0.0,-0.98997,1e-05,2.01215]
[1779650536847,44.98,76618.74,0.0,-0.98998,1e-05,2.01043]
[1779650541881,44.98,76620.41,0.0,-0.98997,1e-05,2.01234]
[1779650545645,44.98,76620.09,0.0,-0.98997,1e-05,2.01162]
[1779650545719,44.98,76620.09,0.0,-0.98997,1e-05,2.01162]
[1779650552547,44.98,76620.22,0.0,-0.98998,1e-05,2.01137]
[1779650552718,44.98,76620.22,0.0,-0.98998,1e-05,2.01137]
[1779650552959,44.98,76620.25,0.0,-0.98998,1e-05,2.00987]
[1779650558018,44.98,76620.25,0.0,-0.98998,1e-05,2.00987]
[1779650558219,44.98,76620.25,0.0,-0.98998,1e-05,2.00987]
[1779650567062,44.97,76619.25,0.0,-0.99,1e-05,2.00736]
[1779650569932,44.97,76619.78,0.0,-0.98999,1e-05,2.00796]
[1779650569969,44.97,76619.78,0.0,-0.98999,1e-05,2.00796]
[1779650570033,44.97,76619.78,0.0,-0.98999,1e-05,2.00789]
[1779650570735,44.97,76619.78,0.0,-0.98999,1e-05,2.00789]
[1779650570971,44.97,76619.78,0.0,-0.98999,1e-05,2.00789]
[1779650574111,44.97,76617.64,0.0,-0.99001,1e-05,2.00459]
[1779650579146,44.97,76618.34,0.0,-0.99001,1e-05,2.00523]
[1779650579518,44.97,76618.34,0.0,-0.99001,1e-05,2.00523]
[1779650579720,44.97,76618.34,0.0,-0.99001,1e-05,2.00523]
[1779650580197,44.97,76618.34,0.0,-0.99001,1e-05,2.00523]
[1779650580220,44.97,76618.34,0.0,-0.99001,1e-05,2.00523]
[1779650580298,44.97,76617.98,0.0,-0.99001,1e-05,2.00465]
[1779650581160,44.97,76613.34,0.0,-0.99005,1e-05,1.99808]
[1779650582167,44.97,76606.25,0.0,-0.99011,1e-05,1.98812]
[1779650583076,44.97,76606.25,0.0,-0.99011,1e-05,1.98812]
[1779650583220,44.97,76606.25,0.0,-0.99011,1e-05,1.98812]
[1779650583310,44.97,76605.9,0.0,-0.99011,1e-05,1.98759]
[1779650583969,44.97,76605.9,0.0,-0.99011,1e-05,1.98759]
[1779650586538,44.97,76603.64,0.0,-0.99013,1e-05,1.98433]
[1779650586718,44.97,76603.64,0.0,-0.99013,1e-05,1.98433]
[1779650587202,44.97,76605.72,0.0,-0.99011,1e-05,1.98719]
[1779650589333,44.97,76606.45,0.0,-0.99011,1e-05,1.98817]
[1779650589375,44.97,76606.94,0.0,-0.9901,1e-05,1.98881]
[1779650589470,44.97,76606.94,0.0,-0.9901,1e-05,1.98881]
[1779650590281,44.97,76606.94,0.0,-0.9901,1e-05,1.98881]
[1779650590322,44.97,76606.84,0.0,-0.9901,1e-05,1.98862]
[1779650590469,44.97,76606.84,0.0,-0.9901,1e-05,1.98862]
[1779650593244,44.97,76605.1,0.0,-0.99012,1e-05,1.98606]
[1779650598279,44.97,76605.8,0.0,-0.99011,1e-05,1.98682]
[1779650600380,44.97,76611.47,0.0,-0.99007,1e-05,1.99468]
[1779650601176,44.97,76611.47,0.0,-0.99007,1e-05,1.99468]
[1779650601218,44.97,76611.47,0.0,-0.99007,1e-05,1.99468]
[1779650602898,44.97,76612.1,0.0,-0.99006,1e-05,1.99545]
[1779650603970,44.97,76612.14,0.0,-0.99006,1e-05,1.99544]
[1779650604326,44.97,76612.16,0.0,-0.99007,1e-05,1.99541]
[1779650605889,44.97,76612.35,0.0,-0.99006,1e-05,1.99561]
[1779650605982,44.97,76612.35,0.0,-0.99006,1e-05,1.99561]
[1779650611375,44.96,76613.29,0.0,-0.99006,1e-05,1.99526]
[1779650618801,44.96,76613.18,0.0,-0.99007,1e-05,1.99492]
[1779650625473,44.96,76614.66,0.0,-0.99006,1e-05,1.99637]
[1779650630936,44.96,76612.47,0.0,-0.99008,1e-05,1.99318]
[1779650630970,44.96,76612.47,0.0,-0.99008,1e-05,1.99318]
[1779650633175,44.96,76612.39,0.0,-0.99008,1e-05,1.99284]
[1779650633221,44.96,76612.39,0.0,-0.99008,1e-05,1.99284]
[1779650633276,44.96,76612.39,0.0,-0.99008,1e-05,1.99272]
[1779650636488,44.96,76610.57,0.0,-0.99009,1e-05,1.99007]
[1779650636720,44.96,76610.57,0.0,-0.99009,1e-05,1.99007]
[1779650645613,44.96,76609.75,0.0,-0.9901,1e-05,1.98843]
[1779650649077,44.96,76612.44,0.0,-0.99008,1e-05,1.99208]
[1779650649219,44.96,76612.44,0.0,-0.99008,1e-05,1.99208]
[1779650652397,44.96,76611.73,0.0,-0.99009,1e-05,1.99093]
[1779650652473,44.96,76611.58,0.0,-0.99009,1e-05,1.99066]
[1779650652659,44.96,76611.58,0.0,-0.99009,1e-05,1.99061]
[1779650662734,44.95,76611.78,0.0,-0.99009,1e-05,1.99032]
[1779650663741,44.95,76615.53,0.0,-0.99006,1e-05,1.99556]
[1779650664947,44.95,76615.53,0.0,-0.99006,1e-05,1.99556]
[1779650664969,44.95,76615.53,0.0,-0.99006,1e-05,1.99556]
[1779650668979,44.95,76616.34,0.0,-0.99006,1e-05,1.99646]
[1779650669223,44.95,76616.34,0.0,-0.99006,1e-05,1.99646]
[1779650669325,44.95,76616.37,0.0,-0.99006,1e-05,1.99644]
[1779650673256,44.95,76616.5,0.0,-0.99006,1e-05,1.99515]
[1779650673471,44.95,76616.75,0.0,-0.99006,1e-05,1.99545]
[1779650679313,44.95,76616.79,0.0,-0.99006,1e-05,1.99544]
[1779650688479,44.95,76616.58,0.0,-0.99007,1e-05,1.99469]
[1779650688719,44.95,76614.75,0.0,-0.99008,1e-05,1.9918]
[1779650690921,44.95,76612.96,0.0,-0.9901,1e-05,1.98921]
[1779650690969,44.95,76612.96,0.0,-0.9901,1e-05,1.98921]
[1779650691071,44.95,76610.79,0.0,-0.99012,1e-05,1.98614]
[1779650697981,44.95,76610.77,0.0,-0.99012,1e-05,1.98583]
[1779650699021,44.95,76610.77,0.0,-0.99012,1e-05,1.98583]
[1779650699219,44.95,76610.77,0.0,-0.99012,1e-05,1.98583]
[1779650705030,44.94,76613.29,0.0,-0.9901,1e-05,1.98907]
[1779650711071,44.94,76613.52,0.0,-0.9901,1e-05,1.98911]
[1779650712117,44.94,76613.52,0.0,-0.9901,1e-05,1.98911]
[1779650712220,44.94,76613.52,0.0,-0.9901,1e-05,1.98911]
[1779650716111,44.94,76613.53,0.0,-0.9901,1e-05,1.98908]
[1779650716219,44.94,76613.53,0.0,-0.9901,1e-05,1.98908]
[1779650716320,44.94,76606.22,0.0,-0.99016,1e-05,1.97872]
[1779650717114,44.94,76602.31,0.0,-0.99019,1e-05,1.97326]
[1779650720814,44.94,76600.32,0.0,-0.9902,1e-05,1.97045]
[1779650720970,44.94,76600.32,0.0,-0.9902,1e-05,1.97045]
[1779650721071,44.94,76600.32,0.0,-0.9902,1e-05,1.97044]
[1779650728191,44.94,76600.22,0.0,-0.9902,1e-05,1.97021]
[1779650730322,44.94,76600.15,0.0,-0.99021,1e-05,1.97011]
[1779650730470,44.94,76600.15,0.0,-0.99021,1e-05,1.97011]
[1779650736247,44.94,76598.55,0.0,-0.99022,1e-05,1.96658]
[1779650741282,44.94,76598.96,0.0,-0.99022,1e-05,1.96714]
[1779650748331,44.94,76598.01,0.0,-0.99023,1e-05,1.96579]
[1779650748847,44.94,76598.01,0.0,-0.99023,1e-05,1.96579]
[1779650748969,44.94,76598.01,0.0,-0.99023,1e-05,1.96579]
[1779650752959,44.94,76597.89,0.0,-0.99023,1e-05,1.96561]
[1779650752969,44.94,76597.89,0.0,-0.99023,1e-05,1.96561]
[1779650753060,44.94,76597.89,0.0,-0.99023,1e-05,1.96561]
[1779650758401,44.94,76595.04,0.0,-0.99025,1e-05,1.96167]
[1779650764442,44.94,76594.92,0.0,-0.99025,1e-05,1.96155]
[1779650764926,44.94,76594.92,0.0,-0.99025,1e-05,1.96155]
[1779650764971,44.94,76594.92,0.0,-0.99025,1e-05,1.96155]
[1779650770485,44.94,76597.38,0.0,-0.99023,1e-05,1.96499]
[1779650771020,44.94,76597.38,0.0,-0.99023,1e-05,1.96499]
[1779650771218,44.94,76597.38,0.0,-0.99023,1e-05,1.96499]
[1779650772020,44.94,76597.38,0.0,-0.99023,1e-05,1.96499]
[1779650772219,44.94,76597.38,0.0,-0.99023,1e-05,1.96499]
[1779650772320,44.94,76597.38,0.0,-0.99023,1e-05,1.965]
[1779650781563,44.94,76597.34,0.0,-0.99023,1e-05,1.96498]
[1779650785591,44.94,76589.43,0.0,-0.99029,1e-05,1.9541]
[1779650787605,44.94,76587.52,0.0,-0.99031,1e-05,1.95153]
[1779650793647,44.94,76586.28,0.0,-0.99032,1e-05,1.94875]
[1779650795223,44.94,76586.28,0.0,-0.99032,1e-05,1.94875]
[1779650795470,44.94,76586.28,0.0,-0.99032,1e-05,1.94875]
[1779650800696,44.94,76583.7,0.0,-0.99034,1e-05,1.94545]
[1779650805002,44.94,76582.97,0.0,-0.99035,1e-05,1.94453]
[1779650805223,44.94,76582.97,0.0,-0.99035,1e-05,1.94453]
[1779650805558,44.94,76582.97,0.0,-0.99035,1e-05,1.94464]
[1779650807973,44.94,76584.13,0.0,-0.99034,1e-05,1.94627]
[1779650810672,44.95,76584.92,0.0,-0.99033,1e-05,1.94747]
[1779650810720,44.95,76584.92,0.0,-0.99033,1e-05,1.94747]
[1779650810766,44.95,76586.59,0.0,-0.99032,1e-05,1.94979]
[1779650813012,44.95,76586.76,0.0,-0.99032,1e-05,1.95006]
[1779650813219,44.95,76586.76,0.0,-0.99032,1e-05,1.95006]
[1779650818824,44.95,76583.15,0.0,-0.99034,1e-05,1.94532]
[1779650821076,44.95,76578.95,0.0,-0.99037,1e-05,1.93964]
[1779650822852,44.95,76575.48,0.0,-0.9904,1e-05,1.93489]
[1779650823771,44.95,76575.48,0.0,-0.9904,1e-05,1.93489]
[1779650823928,44.95,76575.48,0.0,-0.9904,1e-05,1.93489]
[1779650823972,44.95,76575.48,0.0,-0.9904,1e-05,1.93489]
[1779650824029,44.95,76575.78,0.0,-0.9904,1e-05,1.9353]
[1779650825873,44.95,76580.5,0.0,-0.99036,1e-05,1.94176]
[1779650831915,44.95,76581.74,0.0,-0.99035,1e-05,1.94345]
[1779650836950,44.95,76581.69,0.0,-0.99035,1e-05,1.94346]
[1779650842198,44.95,76580.66,0.0,-0.99036,1e-05,1.94216]
[1779650842220,44.95,76580.66,0.0,-0.99036,1e-05,1.94216]
[1779650842353,44.95,76580.66,0.0,-0.99036,1e-05,1.94216]
[1779650842470,44.95,76580.66,0.0,-0.99036,1e-05,1.94216]
[1779650842557,44.95,76580.66,0.0,-0.99036,1e-05,1.94223]
[1779650848028,44.95,76580.44,0.0,-0.99036,1e-05,1.94216]
[1779650848813,44.95,76580.44,0.0,-0.99036,1e-05,1.94216]
[1779650848884,44.95,76580.44,0.0,-0.99036,1e-05,1.94216]
[1779650848971,44.95,76580.44,0.0,-0.99036,1e-05,1.94216]
[1779650848976,44.95,76580.44,0.0,-0.99036,1e-05,1.94219]
[1779650853064,44.95,76575.62,0.0,-0.9904,1e-05,1.93449]
[1779650857402,44.95,76573.44,0.0,-0.99042,1e-05,1.93167]
[1779650857470,44.95,76573.44,0.0,-0.99042,1e-05,1.93167]
[1779650857590,44.95,76573.44,0.0,-0.99042,1e-05,1.93167]
[1779650857503,44.95,76573.24,0.0,-0.99042,1e-05,1.93145]
[1779650857720,44.95,76573.24,0.0,-0.99042,1e-05,1.93145]
[1779650868170,44.95,76573.7,0.0,-0.99041,1e-05,1.93265]
[1779650873205,44.95,76575.09,0.0,-0.9904,1e-05,1.93478]
[1779650875485,44.95,76574.85,0.0,-0.9904,1e-05,1.9345]
[1779650875529,44.95,76574.92,0.0,-0.9904,1e-05,1.93464]
[1779650875673,44.95,76574.92,0.0,-0.9904,1e-05,1.93464]
[1779650875721,44.95,76574.92,0.0,-0.9904,1e-05,1.93464]
[1779650881261,44.96,76576.83,0.0,-0.99038,1e-05,1.93751]
[1779650884233,44.96,76577.98,0.0,-0.99037,1e-05,1.93916]
[1779650884374,44.96,76577.98,0.0,-0.99037,1e-05,1.93916]
[1779650884473,44.96,76577.98,0.0,-0.99037,1e-05,1.93916]
[1779650884475,44.96,76576.1,0.0,-0.99039,1e-05,1.93662]
[1779650887303,44.96,76579.75,0.0,-0.99036,1e-05,1.94173]
[1779650892338,44.96,76580.22,0.0,-0.99036,1e-05,1.94253]
[1779650896628,44.96,76580.7,0.0,-0.99035,1e-05,1.94327]
[1779650896720,44.96,76580.69,0.0,-0.99035,1e-05,1.94329]
[1779650896731,44.96,76580.69,0.0,-0.99035,1e-05,1.94329]
[1779650896970,44.96,76580.69,0.0,-0.99035,1e-05,1.94329]
[1779650896983,44.96,76580.69,0.0,-0.99035,1e-05,1.94332]
[1779650904422,44.96,76580.7,0.0,-0.99035,1e-05,1.94355]
[1779650907779,44.96,76580.74,0.0,-0.99035,1e-05,1.94364]
[1779650907859,44.96,76580.74,0.0,-0.99035,1e-05,1.94364]
[1779650907972,44.96,76580.74,0.0,-0.99035,1e-05,1.94364]
[1779650908073,44.96,76580.74,0.0,-0.99035,1e-05,1.94373]
[1779650911057,44.96,76580.74,0.0,-0.99035,1e-05,1.94373]
[1779650914695,44.96,76577.91,0.0,-0.99038,1e-05,1.93877]
[1779650914720,44.96,76577.91,0.0,-0.99038,1e-05,1.93877]
[1779650914917,44.96,76577.91,0.0,-0.99038,1e-05,1.93877]
[1779650914971,44.96,76577.91,0.0,-0.99038,1e-05,1.93877]
[1779650915019,44.96,76577.91,0.0,-0.99038,1e-05,1.93886]
[1779650920534,44.96,76578.37,0.0,-0.99037,1e-05,1.93969]
[1779650929597,44.96,76578.29,0.0,-0.99037,1e-05,1.93994]
[1779650930604,44.96,76574.18,0.0,-0.9904,1e-05,1.93436]
[1779650933559,44.96,76574.47,0.0,-0.9904,1e-05,1.93485]
[1779650933722,44.96,76574.47,0.0,-0.9904,1e-05,1.93485]
[1779650933727,44.96,76574.47,0.0,-0.9904,1e-05,1.93485]
[1779650933625,44.96,76574.29,0.0,-0.9904,1e-05,1.93466]
[1779650933972,44.96,76574.29,0.0,-0.9904,1e-05,1.93466]
[1779650944702,44.97,76575.4,0.0,-0.99039,1e-05,1.93668]
[1779650949736,44.97,76576.16,0.0,-0.99038,1e-05,1.93793]
[1779650951909,44.97,76576.23,0.0,-0.99038,1e-05,1.93807]
[1779650951969,44.97,76576.23,0.0,-0.99038,1e-05,1.93807]
[1779650952141,44.97,76576.23,0.0,-0.99038,1e-05,1.93807]
[1779650952220,44.97,76576.23,0.0,-0.99038,1e-05,1.93807]
[1779650952243,44.97,76576.23,0.0,-0.99038,1e-05,1.93816]
[1779650957793,44.97,76576.11,0.0,-0.99038,1e-05,1.93821]
[1779650958821,44.97,76569.53,0.0,-0.99043,1e-05,1.92927]
[1779650959816,44.97,76560.22,0.0,-0.9905,1e-05,1.91669]
[1779650960823,44.97,76558.71,0.0,-0.99051,1e-05,1.91472]
[1779650963245,44.97,76559.83,0.0,-0.9905,1e-05,1.91641]
[1779650963469,44.97,76559.83,0.0,-0.9905,1e-05,1.91641]
[1779650964830,44.97,76559.8,0.0,-0.9905,1e-05,1.91645]
[1779650964970,44.97,76559.8,0.0,-0.9905,1e-05,1.91645]
[1779650965074,44.97,76560.51,0.0,-0.99049,1e-05,1.91757]
[1779650970894,44.97,76560.2,0.0,-0.99049,1e-05,1.91755]
[1779650975929,44.97,76563.12,0.0,-0.99048,1e-05,1.92067]
[1779650978626,44.97,76564.52,0.0,-0.99046,1e-05,1.92265]
[1779650978726,44.97,76564.52,0.0,-0.99046,1e-05,1.92265]
[1779650982978,44.98,76569.61,0.0,-0.99042,1e-05,1.93001]
[1779650986440,44.98,76567.5,0.0,-0.99044,1e-05,1.92727]
[1779650986471,44.98,76567.5,0.0,-0.99044,1e-05,1.92727]
[1779650986492,44.98,76567.5,0.0,-0.99044,1e-05,1.92727]
[1779650986725,44.98,76567.5,0.0,-0.99044,1e-05,1.92727]
[1779650986541,44.98,76567.57,0.0,-0.99044,1e-05,1.9275]
[1779650993062,44.98,76569.9,0.0,-0.99042,1e-05,1.93105]
[1779651000757,44.98,76572.05,0.0,-0.9904,1e-05,1.93422]
[1779651003132,44.98,76576.29,0.0,-0.99037,1e-05,1.9404]
[1779651005767,44.98,76578.0,0.0,-0.99035,1e-05,1.94279]
[1779651005968,44.98,76579.07,0.0,-0.99034,1e-05,1.94429]
[1779651006576,44.98,76579.07,0.0,-0.99034,1e-05,1.94429]
[1779651006722,44.98,76579.07,0.0,-0.99034,1e-05,1.94429]
[1779651006756,44.98,76579.22,0.0,-0.99034,1e-05,1.94454]
[1779651011156,44.98,76581.79,0.0,-0.99032,1e-05,1.9482]
[1779651011220,44.98,76581.79,0.0,-0.99032,1e-05,1.9482]
[1779651012048,44.98,76581.96,0.0,-0.99032,1e-05,1.94846]
[1779651012225,44.98,76581.96,0.0,-0.99032,1e-05,1.94846]
[1779651012312,44.98,76581.73,0.0,-0.99032,1e-05,1.94818]
[1779651019244,44.98,76581.71,0.0,-0.99032,1e-05,1.94834]
[1779651022819,44.98,76582.19,0.0,-0.99032,1e-05,1.94903]
[1779651022971,44.98,76582.19,0.0,-0.99032,1e-05,1.94903]
[1779651028706,44.98,76583.18,0.0,-0.99031,1e-05,1.95051]
[1779651036369,44.98,76583.19,0.0,-0.99031,1e-05,1.9495]
[1779651041405,44.99,76582.48,0.0,-0.99032,1e-05,1.94864]
[1779651046440,44.99,76582.75,0.0,-0.99032,1e-05,1.94914]
[1779651051773,44.99,76583.64,0.0,-0.99031,1e-05,1.95046]
[1779651051869,44.99,76583.64,0.0,-0.99031,1e-05,1.95046]
[1779651051970,44.99,76583.64,0.0,-0.99031,1e-05,1.95046]
[1779651051975,44.99,76583.64,0.0,-0.99031,1e-05,1.95049]
[1779651057517,44.99,76583.67,0.0,-0.99031,1e-05,1.95067]
[1779651062553,44.99,76583.97,0.0,-0.9903,1e-05,1.9512]
[1779651068596,44.99,76581.75,0.0,-0.99032,1e-05,1.9483]
[1779651069018,44.99,76581.75,0.0,-0.99032,1e-05,1.9483]
[1779651069165,44.99,76581.75,0.0,-0.99032,1e-05,1.9483]
[1779651069232,44.99,76581.75,0.0,-0.99032,1e-05,1.9483]
[1779651069266,44.99,76581.75,0.0,-0.99032,1e-05,1.94833]
[1779651076653,44.99,76581.74,0.0,-0.99032,1e-05,1.94853]
[1779651084709,44.99,76581.44,0.0,-0.99032,1e-05,1.94836]
[1779651089744,44.99,76581.86,0.0,-0.99032,1e-05,1.9491]
[1779651090203,44.99,76581.86,0.0,-0.99032,1e-05,1.9491]
[1779651090219,44.99,76581.86,0.0,-0.99032,1e-05,1.9491]
[1779651093704,44.99,76582.54,0.0,-0.99032,1e-05,1.94886]
[1779651093719,44.99,76582.54,0.0,-0.99032,1e-05,1.94886]
[1779651093772,44.99,76582.57,0.0,-0.99032,1e-05,1.94893]
[1779651098590,44.99,76582.02,0.0,-0.99032,1e-05,1.9483]
[1779651098719,44.99,76582.02,0.0,-0.99032,1e-05,1.9483]
[1779651104615,44.99,76581.71,0.0,-0.99032,1e-05,1.94797]
[1779651105730,44.99,76581.8,0.0,-0.99032,1e-05,1.94823]
[1779651105777,44.99,76581.8,0.0,-0.99032,1e-05,1.94823]
[1779651105857,44.99,76581.63,0.0,-0.99032,1e-05,1.94802]
[1779651105970,44.99,76581.63,0.0,-0.99032,1e-05,1.94802]
[1779651117940,44.99,76582.1,0.0,-0.99031,1e-05,1.94903]
[1779651121962,44.99,76582.23,0.0,-0.99031,1e-05,1.94927]
[1779651121972,44.99,76582.23,0.0,-0.99031,1e-05,1.94927]
[1779651122021,44.99,76582.23,0.0,-0.99031,1e-05,1.94927]
[1779651122219,44.99,76582.23,0.0,-0.99031,1e-05,1.94927]
[1779651122321,44.99,76582.61,0.0,-0.99031,1e-05,1.94988]
[1779651128594,45.0,76581.09,0.0,-0.99032,1e-05,1.94789]
[1779651128723,45.0,76581.09,0.0,-0.99032,1e-05,1.94789]
[1779651129017,45.0,76574.63,0.0,-0.99037,1e-05,1.93914]
[1779651132646,45.0,76574.09,0.0,-0.99037,1e-05,1.9385]
[1779651138080,45.0,76573.99,0.0,-0.99037,1e-05,1.93872]
[1779651143115,45.0,76575.01,0.0,-0.99036,1e-05,1.94031]
[1779651146640,45.0,76574.93,0.0,-0.99036,1e-05,1.94025]
[1779651146721,45.0,76574.93,0.0,-0.99036,1e-05,1.94025]
[1779651146949,45.0,76574.93,0.0,-0.99036,1e-05,1.94025]
[1779651146970,45.0,76574.93,0.0,-0.99036,1e-05,1.9404]
[1779651148150,45.0,76575.03,0.0,-0.99036,1e-05,1.94058]
[1779651155199,45.0,76574.92,0.0,-0.99037,1e-05,1.93952]
[1779651160234,45.0,76574.81,0.0,-0.99037,1e-05,1.93962]
[1779651165269,45.0,76575.2,0.0,-0.99036,1e-05,1.94045]
[1779651170304,45.0,76571.88,0.0,-0.99039,1e-05,1.93617]
[1779651171311,45.0,76567.51,0.0,-0.99042,1e-05,1.93027]
[1779651174792,45.01,76564.21,0.0,-0.99044,1e-05,1.92599]
[1779651175486,45.01,76564.21,0.0,-0.99044,1e-05,1.92599]
[1779651175720,45.01,76564.21,0.0,-0.99044,1e-05,1.92599]
[1779651178359,45.01,76560.79,0.0,-0.99047,1e-05,1.92165]
[1779651183517,45.01,76560.01,0.0,-0.99047,1e-05,1.92093]
[1779651183719,45.01,76560.01,0.0,-0.99047,1e-05,1.92093]
[1779651183792,45.01,76560.01,0.0,-0.99047,1e-05,1.92093]
[1779651183971,45.01,76560.01,0.0,-0.99047,1e-05,1.92093]
[1779651183821,45.01,76560.0,0.0,-0.99047,1e-05,1.921]
[1779651187423,45.01,76556.53,0.0,-0.99049,1e-05,1.91663]
[1779651189223,45.01,76556.77,0.0,-0.99049,1e-05,1.91704]
[1779651189470,45.01,76556.77,0.0,-0.99049,1e-05,1.91704]
[1779651196486,45.01,76556.2,0.0,-0.99049,1e-05,1.91698]
[1779651201521,45.01,76562.51,0.0,-0.99044,1e-05,1.92597]
[1779651202919,45.01,76562.51,0.0,-0.99044,1e-05,1.92597]
[1779651202970,45.01,76562.51,0.0,-0.99044,1e-05,1.92597]
[1779651203689,45.01,76562.65,0.0,-0.99044,1e-05,1.92623]
[1779651203720,45.01,76562.65,0.0,-0.99044,1e-05,1.92623]
[1779651203725,45.02,76562.6,0.0,-0.99044,1e-05,1.92624]
[1779651210930,45.02,76563.21,0.0,-0.99043,1e-05,1.92741]
[1779651211584,45.02,76564.04,0.0,-0.99043,1e-05,1.92867]
[1779651211720,45.02,76564.04,0.0,-0.99043,1e-05,1.92867]
[1779651213605,45.02,76567.26,0.0,-0.99041,1e-05,1.932]
[1779651214374,45.02,76567.26,0.0,-0.99041,1e-05,1.932]
[1779651214469,45.02,76567.26,0.0,-0.99041,1e-05,1.932]
[1779651214612,45.02,76569.34,0.0,-0.99039,1e-05,1.93489]
[1779651219647,45.02,76568.78,0.0,-0.99039,1e-05,1.9344]
[1779651225689,45.02,76566.08,0.0,-0.99041,1e-05,1.93108]
[1779651227967,45.02,76566.53,0.0,-0.99041,1e-05,1.93176]
[1779651228220,45.02,76566.55,0.0,-0.99041,1e-05,1.93185]
[1779651231195,45.02,76569.57,0.0,-0.99038,1e-05,1.93613]
[1779651231219,45.02,76569.57,0.0,-0.99038,1e-05,1.93613]
[1779651232739,45.02,76569.31,0.0,-0.99039,1e-05,1.93588]
[1779651233500,45.02,76569.31,0.0,-0.99039,1e-05,1.93588]
[1779651233720,45.02,76569.31,0.0,-0.99039,1e-05,1.93588]
[1779651238781,45.02,76566.5,0.0,-0.99041,1e-05,1.93234]
[1779651239483,45.02,76566.5,0.0,-0.99041,1e-05,1.93234]
[1779651239720,45.02,76566.5,0.0,-0.99041,1e-05,1.93234]
[1779651239789,45.02,76563.61,0.0,-0.99043,1e-05,1.92846]
[1779651240377,45.02,76563.61,0.0,-0.99043,1e-05,1.92846]
[1779651240469,45.02,76563.61,0.0,-0.99043,1e-05,1.92846]
[1779651240796,45.02,76563.14,0.0,-0.99043,1e-05,1.92789]
[1779651245514,45.03,76564.6,0.0,-0.99042,1e-05,1.93013]
[1779651245719,45.03,76564.6,0.0,-0.99042,1e-05,1.93013]
[1779651253892,45.03,76567.07,0.0,-0.9904,1e-05,1.93395]
[1779651259171,45.03,76566.93,0.0,-0.9904,1e-05,1.93397]
[1779651259220,45.03,76566.93,0.0,-0.9904,1e-05,1.93397]
[1779651259933,45.03,76567.73,0.0,-0.99039,1e-05,1.93516]
[1779651266428,45.03,76567.68,0.0,-0.99039,1e-05,1.93524]
[1779651266469,45.03,76567.68,0.0,-0.99039,1e-05,1.93524]
[1779651272019,45.03,76570.33,0.0,-0.99037,1e-05,1.93803]
[1779651273070,45.03,76570.33,0.0,-0.99037,1e-05,1.93803]
[1779651273220,45.03,76572.13,0.0,-0.99036,1e-05,1.94053]
[1779651273830,45.03,76572.13,0.0,-0.99036,1e-05,1.94053]
[1779651273969,45.03,76572.13,0.0,-0.99036,1e-05,1.94053]
[1779651274032,45.03,76571.36,0.0,-0.99036,1e-05,1.93952]
[1779651284102,45.03,76569.97,0.0,-0.99037,1e-05,1.93803]
[1779651287473,45.03,76570.2,0.0,-0.99037,1e-05,1.93843]
[1779651287719,45.03,76570.2,0.0,-0.99037,1e-05,1.93843]
[1779651293165,45.03,76570.85,0.0,-0.99036,1e-05,1.93962]
[1779651294561,45.03,76570.85,0.0,-0.99036,1e-05,1.93962]
[1779651294720,45.03,76570.85,0.0,-0.99036,1e-05,1.93962]
[1779651295543,45.03,76571.06,0.0,-0.99036,1e-05,1.93998]
[1779651295721,45.03,76571.06,0.0,-0.99036,1e-05,1.93998]
[1779651295775,45.04,76571.31,0.0,-0.99036,1e-05,1.94037]
[1779651301221,45.04,76572.25,0.0,-0.99035,1e-05,1.94184]
[1779651302639,45.04,76572.25,0.0,-0.99035,1e-05,1.94184]
[1779651302720,45.04,76572.25,0.0,-0.99035,1e-05,1.94184]
[1779651314312,45.04,76576.23,0.0,-0.99032,1e-05,1.94765]
[1779651319350,45.04,76576.01,0.0,-0.99032,1e-05,1.94748]
[1779651324385,45.04,76576.11,0.0,-0.99032,1e-05,1.94774]
[1779651328134,45.04,76576.11,0.0,-0.99032,1e-05,1.94779]
[1779651328220,45.04,76576.11,0.0,-0.99032,1e-05,1.94779]
[1779651329278,45.04,76576.11,0.0,-0.99032,1e-05,1.94784]
[1779651329471,45.04,76576.11,0.0,-0.99032,1e-05,1.94784]
[1779651329572,45.04,76576.11,0.0,-0.99032,1e-05,1.94789]
[1779651330427,45.04,76580.49,0.0,-0.99028,1e-05,1.9539]
[1779651333090,45.04,76580.76,0.0,-0.99029,1e-05,1.95303]
[1779651333219,45.04,76580.99,0.0,-0.99029,1e-05,1.95337]
[1779651333851,45.04,76580.99,0.0,-0.99029,1e-05,1.95337]
[1779651333971,45.04,76580.99,0.0,-0.99029,1e-05,1.95337]
[1779651334057,45.04,76581.37,0.0,-0.99028,1e-05,1.95391]
[1779651339675,45.04,76582.78,0.0,-0.99027,1e-05,1.95589]
[1779651339719,45.04,76582.78,0.0,-0.99027,1e-05,1.95589]
[1779651343814,45.04,76584.2,0.0,-0.99026,1e-05,1.95787]
[1779651343970,45.04,76584.2,0.0,-0.99026,1e-05,1.95787]
[1779651344736,45.04,76582.7,0.0,-0.99027,1e-05,1.95581]
[1779651344971,45.04,76582.7,0.0,-0.99027,1e-05,1.95581]
[1779651345069,45.04,76582.7,0.0,-0.99027,1e-05,1.95582]
[1779651354595,45.04,76585.28,0.0,-0.99025,1e-05,1.95943]
[1779651355397,45.04,76585.28,0.0,-0.99025,1e-05,1.95943]
[1779651355469,45.04,76585.28,0.0,-0.99025,1e-05,1.95943]
[1779651355602,45.04,76589.42,0.0,-0.99022,1e-05,1.96514]
[1779651359237,45.04,76590.13,0.0,-0.99021,1e-05,1.96611]
[1779651359347,45.04,76590.13,0.0,-0.99021,1e-05,1.96611]
[1779651359469,45.04,76590.13,0.0,-0.99021,1e-05,1.96611]
[1779651359630,45.04,76590.08,0.0,-0.99021,1e-05,1.96603]
[1779651363658,45.04,76592.87,0.0,-0.99019,1e-05,1.96982]
[1779651366467,45.04,76592.81,0.0,-0.99019,1e-05,1.9697]
[1779651366722,45.04,76592.81,0.0,-0.99019,1e-05,1.9697]
[1779651366767,45.04,76592.62,0.0,-0.9902,1e-05,1.96941]
[1779651372721,45.04,76592.47,0.0,-0.9902,1e-05,1.96907]
[1779651377756,45.04,76592.57,0.0,-0.9902,1e-05,1.96911]
[1779651382790,45.04,76594.78,0.0,-0.99018,1e-05,1.97209]
[1779651387829,45.04,76593.64,0.0,-0.99019,1e-05,1.97043]
[1779651392862,45.04,76593.18,0.0,-0.9902,1e-05,1.96848]
[1779651397897,45.04,76589.81,0.0,-0.99023,1e-05,1.9638]
[1779651402932,45.04,76590.42,0.0,-0.99022,1e-05,1.96466]
[1779651410988,45.04,76589.64,0.0,-0.99023,1e-05,1.96362]
[1779651416136,45.04,76589.55,0.0,-0.99023,1e-05,1.96352]
[1779651416222,45.04,76589.55,0.0,-0.99023,1e-05,1.96352]
[1779651421997,45.04,76589.04,0.0,-0.99023,1e-05,1.96287]
[1779651422221,45.04,76589.04,0.0,-0.99023,1e-05,1.96287]
[1779651422207,45.04,76589.55,0.0,-0.99023,1e-05,1.96358]
[1779651429121,45.04,76589.82,0.0,-0.99023,1e-05,1.964]
[1779651436723,45.04,76589.19,0.0,-0.99023,1e-05,1.96318]
[1779651442212,45.04,76588.05,0.0,-0.99024,1e-05,1.96169]
[1779651442509,45.04,76588.05,0.0,-0.99024,1e-05,1.96169]
[1779651442721,45.04,76588.05,0.0,-0.99024,1e-05,1.96169]
[1779651443219,45.04,76588.08,0.0,-0.99024,1e-05,1.96175]
[1779651445007,45.04,76586.82,0.0,-0.99025,1e-05,1.96003]
[1779651445220,45.04,76586.82,0.0,-0.99025,1e-05,1.96003]
[1779651450268,45.04,76586.32,0.0,-0.99025,1e-05,1.95945]
[1779651453790,45.04,76586.62,0.0,-0.99025,1e-05,1.95863]
[1779651453972,45.04,76586.62,0.0,-0.99025,1e-05,1.95863]
[1779651454073,45.04,76586.63,0.0,-0.99025,1e-05,1.95869]
[1779651456312,45.04,76586.63,0.0,-0.99025,1e-05,1.95869]
[1779651456470,45.04,76586.63,0.0,-0.99025,1e-05,1.95869]
[1779651461522,45.04,76588.75,0.0,-0.99024,1e-05,1.96175]
[1779651461721,45.04,76588.75,0.0,-0.99024,1e-05,1.96175]
[1779651461805,45.04,76589.32,0.0,-0.99023,1e-05,1.96257]
[1779651464637,45.04,76589.34,0.0,-0.99023,1e-05,1.96261]
[1779651464719,45.04,76589.34,0.0,-0.99023,1e-05,1.96261]
[1779651471416,45.04,76589.3,0.0,-0.99023,1e-05,1.96266]
[1779651478463,45.04,76589.49,0.0,-0.99023,1e-05,1.96302]
[1779651480814,45.04,76589.44,0.0,-0.99023,1e-05,1.96296]
[1779651480971,45.04,76589.44,0.0,-0.99023,1e-05,1.96296]
[1779651486520,45.04,76591.62,0.0,-0.99021,1e-05,1.96605]
[1779651488430,45.04,76592.19,0.0,-0.99021,1e-05,1.96685]
[1779651488470,45.04,76592.19,0.0,-0.99021,1e-05,1.96685]
[1779651488534,45.04,76593.51,0.0,-0.9902,1e-05,1.96868]
[1779651491232,45.04,76593.58,0.0,-0.9902,1e-05,1.96878]
[1779651491470,45.04,76593.66,0.0,-0.9902,1e-05,1.96889]
[1779651499610,45.04,76593.22,0.0,-0.9902,1e-05,1.9683]
[1779651503640,45.04,76590.55,0.0,-0.99022,1e-05,1.96462]
[1779651504832,45.04,76590.55,0.0,-0.99022,1e-05,1.96462]
[1779651504970,45.04,76590.55,0.0,-0.99022,1e-05,1.96462]
[1779651505072,45.04,76587.51,0.0,-0.99024,1e-05,1.96045]
[1779651507639,45.04,76586.78,0.0,-0.99025,1e-05,1.95948]
[1779651507719,45.04,76586.78,0.0,-0.99025,1e-05,1.95948]
[1779651513977,45.04,76584.09,0.0,-0.99028,1e-05,1.95463]
[1779651514219,45.04,76584.09,0.0,-0.99028,1e-05,1.95463]
[1779651514824,45.04,76585.51,0.0,-0.99026,1e-05,1.95664]
[1779651514969,45.04,76585.51,0.0,-0.99026,1e-05,1.95664]
[1779651515071,45.04,76584.92,0.0,-0.99027,1e-05,1.95585]
[1779651522775,45.04,76587.18,0.0,-0.99025,1e-05,1.95916]
[1779651523782,45.04,76589.75,0.0,-0.99023,1e-05,1.96273]
[1779651527258,45.04,76590.55,0.0,-0.99022,1e-05,1.96386]
[1779651527471,45.04,76590.47,0.0,-0.99022,1e-05,1.96376]
[1779651534859,45.04,76590.59,0.0,-0.99022,1e-05,1.96395]
[1779651543922,45.04,76590.58,0.0,-0.99022,1e-05,1.96393]
[1779651548957,45.04,76590.09,0.0,-0.99023,1e-05,1.96326]
[1779651550786,45.04,76590.09,0.0,-0.99023,1e-05,1.96326]
[1779651550977,45.04,76590.09,0.0,-0.99023,1e-05,1.96326]
[1779651551079,45.04,76590.09,0.0,-0.99023,1e-05,1.96326]
[1779651553014,45.04,76590.09,0.0,-0.99023,1e-05,1.96326]
[1779651553221,45.04,76590.09,0.0,-0.99023,1e-05,1.96326]
[1779651559027,45.04,76590.19,0.0,-0.99023,1e-05,1.96339]
[1779651564062,45.04,76590.12,0.0,-0.99023,1e-05,1.9633]
[1779651571112,45.04,76590.19,0.0,-0.99023,1e-05,1.96212]
[1779651576148,45.04,76590.4,0.0,-0.99023,1e-05,1.96243]
[1779651581183,45.04,76590.66,0.0,-0.99023,1e-05,1.96286]
[1779651586218,45.04,76590.75,0.0,-0.99023,1e-05,1.96304]
[1779651592260,45.04,76590.65,0.0,-0.99023,1e-05,1.96296]
[1779651597295,45.05,76590.85,0.0,-0.99023,1e-05,1.96328]
[1779651603337,45.05,76595.47,0.0,-0.99019,1e-05,1.96972]
[1779651607631,45.05,76596.96,0.0,-0.99018,1e-05,1.97177]
[1779651607720,45.05,76596.96,0.0,-0.99018,1e-05,1.97177]
[1779651608375,45.05,76597.27,0.0,-0.99018,1e-05,1.97218]
[1779651610819,45.05,76597.27,0.0,-0.99018,1e-05,1.97218]
[1779651610970,45.05,76597.27,0.0,-0.99018,1e-05,1.97218]
[1779651616434,45.04,76603.46,0.0,-0.99013,1e-05,1.98065]
[1779651617438,45.04,76606.91,0.0,-0.9901,1e-05,1.98542]
[1779651618590,45.04,76606.91,0.0,-0.9901,1e-05,1.98542]
[1779651618720,45.04,76606.91,0.0,-0.9901,1e-05,1.98542]
[1779651618815,45.04,76608.39,0.0,-0.99009,1e-05,1.98739]
[1779651621486,45.04,76608.86,0.0,-0.99009,1e-05,1.98799]
[1779651621720,45.04,76608.86,0.0,-0.99009,1e-05,1.98799]
[1779651627508,45.04,76612.46,0.0,-0.99006,1e-05,1.99267]
[1779651629522,45.04,76614.75,0.0,-0.99004,1e-05,1.99575]
[1779651630529,45.04,76622.68,0.0,-0.98998,1e-05,2.0068]
[1779651632174,45.04,76622.68,0.0,-0.98998,1e-05,2.0068]
[1779651632219,45.04,76622.68,0.0,-0.98998,1e-05,2.0068]
[1779651632321,45.04,76624.84,0.0,-0.98997,1e-05,2.00836]
[1779651633550,45.04,76628.05,0.0,-0.98995,1e-05,2.01279]
[1779651634557,45.04,76631.79,0.0,-0.98992,1e-05,2.01796]
[1779651637205,45.04,76632.37,0.0,-0.98991,1e-05,2.01867]
[1779651637220,45.04,76632.37,0.0,-0.98991,1e-05,2.01867]
[1779651643621,45.04,76633.68,0.0,-0.98991,1e-05,2.01965]
[1779651646981,45.04,76635.46,0.0,-0.9899,1e-05,2.02194]
[1779651647219,45.04,76635.46,0.0,-0.9899,1e-05,2.02194]
[1779651647223,45.03,76637.12,0.0,-0.98988,1e-05,2.02406]
[1779651649801,45.03,76636.89,0.0,-0.98989,1e-05,2.02362]
[1779651649974,45.03,76636.89,0.0,-0.98989,1e-05,2.02362]
[1779651652685,45.03,76644.62,0.0,-0.98983,1e-05,2.0341]
[1779651653670,45.03,76644.62,0.0,-0.98983,1e-05,2.0341]
[1779651653719,45.03,76644.62,0.0,-0.98983,1e-05,2.0341]
[1779651653897,45.03,76646.07,0.0,-0.98982,1e-05,2.0359]
[1779651656102,45.03,76646.75,0.0,-0.98981,1e-05,2.03686]
[1779651656219,45.03,76646.75,0.0,-0.98981,1e-05,2.03686]
[1779651661747,45.03,76648.07,0.0,-0.98981,1e-05,2.03775]
[1779651663072,45.03,76648.07,0.0,-0.98981,1e-05,2.03775]
[1779651663220,45.03,76648.07,0.0,-0.98981,1e-05,2.03775]
[1779651663315,45.03,76644.56,0.0,-0.98984,1e-05,2.03247]
[1779651663761,45.03,76641.26,0.0,-0.98986,1e-05,2.02779]
[1779651666442,45.03,76641.87,0.0,-0.98986,1e-05,2.02852]
[1779651666469,45.03,76641.87,0.0,-0.98986,1e-05,2.02852]
[1779651671322,45.02,76643.18,0.0,-0.98985,1e-05,2.02964]
[1779651671472,45.02,76643.18,0.0,-0.98985,1e-05,2.02964]
[1779651671419,45.02,76644.17,0.0,-0.98985,1e-05,2.03091]
[1779651671574,45.02,76644.17,0.0,-0.98985,1e-05,2.03091]
[1779651677859,45.02,76643.87,0.0,-0.98985,1e-05,2.02959]
[1779651681887,45.02,76636.96,0.0,-0.98991,1e-05,2.0193]
[1779651682899,45.02,76633.53,0.0,-0.98994,1e-05,2.01436]
[1779651684721,45.02,76632.73,0.0,-0.98995,1e-05,2.01313]
[1779651684909,45.01,76631.78,0.0,-0.98995,1e-05,2.0117]
[1779651686136,45.01,76631.78,0.0,-0.98995,1e-05,2.0117]
[1779651686219,45.01,76631.78,0.0,-0.98995,1e-05,2.0117]
[1779651686237,45.01,76627.86,0.0,-0.98999,1e-05,2.0061]
[1779651688723,45.01,76627.61,0.0,-0.98999,1e-05,2.00559]
[1779651688943,45.01,76627.23,0.0,-0.98999,1e-05,2.00498]
[1779651693978,45.01,76628.26,0.0,-0.98999,1e-05,2.00476]
[1779651698128,45.01,76630.85,0.0,-0.98997,1e-05,2.00818]
[1779651698220,45.01,76630.85,0.0,-0.98997,1e-05,2.00818]
[1779651704048,45.01,76634.98,0.0,-0.98994,1e-05,2.01345]
[1779651706066,45.01,76634.98,0.0,-0.98994,1e-05,2.01345]
[1779651706221,45.01,76634.98,0.0,-0.98994,1e-05,2.01345]
[1779651708329,45.01,76634.74,0.0,-0.98995,1e-05,2.01286]
[1779651708470,45.01,76634.74,0.0,-0.98995,1e-05,2.01286]
[1779651708431,45.01,76634.74,0.0,-0.98995,1e-05,2.01278]
[1779651715126,45.01,76634.9,0.0,-0.98995,1e-05,2.01245]
[1779651716068,45.01,76634.9,0.0,-0.98995,1e-05,2.01245]
[1779651716219,45.01,76634.9,0.0,-0.98995,1e-05,2.01245]
[1779651724189,45.0,76635.15,0.0,-0.98995,1e-05,2.01213]
[1779651726477,45.0,76634.72,0.0,-0.98996,1e-05,2.01145]
[1779651726723,45.0,76634.69,0.0,-0.98996,1e-05,2.01133]
[1779651729043,45.0,76635.09,0.0,-0.98995,1e-05,2.01182]
[1779651729219,45.0,76635.09,0.0,-0.98995,1e-05,2.01182]
[1779651729224,45.0,76635.48,0.0,-0.98995,1e-05,2.01223]
[1779651734560,45.0,76637.75,0.0,-0.98993,1e-05,2.01513]
[1779651734722,45.0,76637.77,0.0,-0.98993,1e-05,2.01509]
[1779651742316,45.0,76638.67,0.0,-0.98993,1e-05,2.01575]
[1779651753418,45.0,76638.71,0.0,-0.98993,1e-05,2.01566]
[1779651753471,45.0,76638.71,0.0,-0.98993,1e-05,2.01566]
[1779651754757,44.99,76638.7,0.0,-0.98994,1e-05,2.01358]
[1779651754970,44.99,76638.7,0.0,-0.98994,1e-05,2.01358]
[1779651755071,44.99,76638.7,0.0,-0.98994,1e-05,2.01351]
[1779651761451,44.99,76638.63,0.0,-0.98995,1e-05,2.01297]
[1779651766486,44.99,76636.03,0.0,-0.98997,1e-05,2.00897]
[1779651768500,44.99,76632.5,0.0,-0.99,1e-05,2.0039]
[1779651769837,44.99,76632.96,0.0,-0.98999,1e-05,2.0045]
[1779651769970,44.99,76632.96,0.0,-0.98999,1e-05,2.0045]
[1779651776556,44.99,76633.34,0.0,-0.98999,1e-05,2.00469]
[1779651781591,44.99,76633.76,0.0,-0.98999,1e-05,2.00504]
[1779651781666,44.99,76633.76,0.0,-0.98999,1e-05,2.00504]
[1779651781720,44.99,76633.76,0.0,-0.98999,1e-05,2.00504]
[1779651784146,44.99,76633.76,0.0,-0.98999,1e-05,2.00504]
[1779651784220,44.99,76633.76,0.0,-0.98999,1e-05,2.00504]
[1779651784247,44.99,76633.76,0.0,-0.98999,1e-05,2.0049]
[1779651789647,44.99,76633.77,0.0,-0.98999,1e-05,2.00468]
[1779651790654,44.99,76626.21,0.0,-0.99005,1e-05,1.99403]
[1779651791661,44.99,76623.79,0.0,-0.99007,1e-05,1.99062]
[1779651794749,44.99,76623.71,0.0,-0.99007,1e-05,1.99046]
[1779651794971,44.99,76623.71,0.0,-0.99007,1e-05,1.99046]
[1779651799743,44.98,76619.41,0.0,-0.99011,1e-05,1.98434]
[1779651801757,44.98,76623.91,0.0,-0.99007,1e-05,1.99059]
[1779651802893,44.98,76623.91,0.0,-0.99007,1e-05,1.99059]
[1779651802970,44.98,76623.91,0.0,-0.99007,1e-05,1.99059]
[1779651805769,44.98,76622.56,0.0,-0.99008,1e-05,1.98864]
[1779651805969,44.98,76622.56,0.0,-0.99008,1e-05,1.98864]
[1779651806043,44.98,76622.56,0.0,-0.99008,1e-05,1.98859]
[1779651811827,44.98,76623.8,0.0,-0.99008,1e-05,1.9889]
[1779651819106,44.98,76623.44,0.0,-0.99008,1e-05,1.98831]
[1779651819220,44.98,76623.44,0.0,-0.99008,1e-05,1.98831]
[1779651825925,44.98,76623.64,0.0,-0.99008,1e-05,1.98827]
[1779651831967,44.98,76623.92,0.0,-0.99008,1e-05,1.98843]
[1779651832915,44.98,76623.92,0.0,-0.99008,1e-05,1.98843]
[1779651832970,44.98,76623.92,0.0,-0.99008,1e-05,1.98843]
[1779651834561,44.98,76623.92,0.0,-0.99008,1e-05,1.9884]
[1779651834572,44.98,76623.92,0.0,-0.99008,1e-05,1.98837]
[1779651834723,44.98,76623.92,0.0,-0.99008,1e-05,1.98837]
[1779651838011,44.98,76619.71,0.0,-0.99012,1e-05,1.98237]
[1779651840663,44.98,76619.81,0.0,-0.99012,1e-05,1.98248]
[1779651840722,44.98,76619.81,0.0,-0.99012,1e-05,1.98248]
[1779651846068,44.98,76620.16,0.0,-0.99011,1e-05,1.9828]
[1779651847906,44.98,76619.98,0.0,-0.99012,1e-05,1.98252]
[1779651847972,44.98,76619.98,0.0,-0.99012,1e-05,1.98252]
[1779651849306,44.98,76620.05,0.0,-0.99012,1e-05,1.9826]
[1779651849469,44.98,76620.05,0.0,-0.99012,1e-05,1.9826]
[1779651849571,44.98,76620.05,0.0,-0.99012,1e-05,1.98257]
[1779651853312,44.98,76617.86,0.0,-0.99013,1e-05,1.97944]
[1779651853471,44.98,76617.86,0.0,-0.99013,1e-05,1.97944]
[1779651861173,44.98,76621.25,0.0,-0.99011,1e-05,1.98396]
[1779651863444,44.98,76621.37,0.0,-0.99011,1e-05,1.9841]
[1779651863469,44.98,76621.37,0.0,-0.99011,1e-05,1.9841]
[1779651865887,44.98,76621.39,0.0,-0.99011,1e-05,1.98406]
[1779651865970,44.98,76621.39,0.0,-0.99011,1e-05,1.98406]
[1779651865993,44.98,76621.39,0.0,-0.99011,1e-05,1.98399]
[1779651871243,44.98,76622.33,0.0,-0.99011,1e-05,1.98385]
[1779651876278,44.98,76622.18,0.0,-0.99011,1e-05,1.98347]
[1779651883327,44.97,76619.81,0.0,-0.99013,1e-05,1.97994]
[1779651885393,44.97,76619.81,0.0,-0.99013,1e-05,1.97994]
[1779651885471,44.97,76619.81,0.0,-0.99013,1e-05,1.97994]
[1779651892390,44.97,76621.98,0.0,-0.99011,1e-05,1.98271]
[1779651897425,44.97,76622.35,0.0,-0.99011,1e-05,1.98306]
[1779651899473,44.97,76622.19,0.0,-0.99011,1e-05,1.98281]
[1779651899721,44.97,76622.19,0.0,-0.99011,1e-05,1.98281]
[1779651902775,44.97,76622.17,0.0,-0.99011,1e-05,1.98275]
[1779651902971,44.97,76622.17,0.0,-0.99011,1e-05,1.98275]
[1779651903018,44.97,76622.17,0.0,-0.99011,1e-05,1.98265]
[1779651908506,44.97,76622.25,0.0,-0.99012,1e-05,1.98257]
[1779651914548,44.97,76622.62,0.0,-0.99011,1e-05,1.98289]
[1779651919583,44.97,76622.78,0.0,-0.99011,1e-05,1.98295]
[1779651920102,44.97,76622.78,0.0,-0.99011,1e-05,1.98295]
[1779651920220,44.97,76622.78,0.0,-0.99011,1e-05,1.98295]
[1779651928646,44.97,76622.85,0.0,-0.99011,1e-05,1.98276]
[1779651933671,44.97,76620.74,0.0,-0.99014,1e-05,1.97843]
[1779651933719,44.97,76620.74,0.0,-0.99014,1e-05,1.97843]
[1779651937976,44.97,76621.98,0.0,-0.99013,1e-05,1.98003]
[1779651938220,44.97,76621.98,0.0,-0.99013,1e-05,1.98003]
[1779651938717,44.97,76622.01,0.0,-0.99013,1e-05,1.98005]
[1779651943752,44.97,76622.11,0.0,-0.99013,1e-05,1.98006]
[1779651954829,44.97,76622.32,0.0,-0.99013,1e-05,1.98006]
[1779651963892,44.97,76624.59,0.0,-0.99011,1e-05,1.98298]
[1779651965200,44.97,76624.59,0.0,-0.99011,1e-05,1.98298]
[1779651965221,44.97,76624.59,0.0,-0.99011,1e-05,1.98298]
[1779651971948,44.96,76625.05,0.0,-0.99011,1e-05,1.98337]
[1779651976983,44.96,76625.12,0.0,-0.99011,1e-05,1.98331]
[1779651980145,44.96,76628.4,0.0,-0.99008,1e-05,1.98783]
[1779651980219,44.96,76628.4,0.0,-0.99008,1e-05,1.98783]
[1779651983038,44.96,76636.09,0.0,-0.99003,1e-05,1.99843]
[1779651985049,44.96,76635.77,0.0,-0.99003,1e-05,1.99793]
[1779651985221,44.96,76635.77,0.0,-0.99003,1e-05,1.99793]
[1779651985261,44.96,76636.19,0.0,-0.99003,1e-05,1.99841]
[1779651987667,44.96,76635.83,0.0,-0.99003,1e-05,1.9979]
[1779651987719,44.96,76635.83,0.0,-0.99003,1e-05,1.9979]
[1779651993108,44.96,76636.24,0.0,-0.99003,1e-05,1.99672]
[1779651998144,44.96,76636.46,0.0,-0.99003,1e-05,1.99672]
[1779651999948,44.96,76634.17,0.0,-0.99005,1e-05,1.99351]
[1779651999970,44.96,76634.17,0.0,-0.99005,1e-05,1.99351]
[1779652003648,44.96,76630.81,0.0,-0.99008,1e-05,1.9886]
[1779652003719,44.96,76630.81,0.0,-0.99008,1e-05,1.9886]
[1779652003739,44.96,76630.81,0.0,-0.99008,1e-05,1.98856]
[1779652007044,44.96,76628.87,0.0,-0.9901,1e-05,1.98572]
[1779652007219,44.96,76628.87,0.0,-0.9901,1e-05,1.98572]
[1779652013713,44.96,76627.91,0.0,-0.9901,1e-05,1.98419]
[1779652013719,44.96,76627.91,0.0,-0.9901,1e-05,1.98419]
[1779652017207,44.96,76628.98,0.0,-0.9901,1e-05,1.98554]
[1779652017220,44.96,76628.98,0.0,-0.9901,1e-05,1.98554]
[1779652017277,44.96,76629.37,0.0,-0.99009,1e-05,1.98606]
[1779652020762,44.96,76629.57,0.0,-0.99009,1e-05,1.98627]
[1779652020970,44.96,76629.61,0.0,-0.99009,1e-05,1.98629]
[1779652025624,44.95,76629.92,0.0,-0.99009,1e-05,1.98659]
[1779652025720,44.95,76629.92,0.0,-0.99009,1e-05,1.98659]
[1779652025725,44.95,76630.14,0.0,-0.99009,1e-05,1.98686]
[1779652031376,44.95,76629.81,0.0,-0.99009,1e-05,1.98619]
[1779652032548,44.95,76629.81,0.0,-0.99009,1e-05,1.98619]
[1779652032720,44.95,76629.81,0.0,-0.99009,1e-05,1.98619]
[1779652038425,44.95,76629.4,0.0,-0.9901,1e-05,1.98541]
[1779652041325,44.95,76630.13,0.0,-0.99009,1e-05,1.98637]
[1779652041469,44.95,76630.13,0.0,-0.99009,1e-05,1.98637]
[1779652045022,44.95,76629.36,0.0,-0.9901,1e-05,1.98518]
[1779652045220,44.95,76629.36,0.0,-0.9901,1e-05,1.98518]
[1779652045474,44.95,76629.78,0.0,-0.9901,1e-05,1.98574]
[1779652046116,44.95,76629.78,0.0,-0.9901,1e-05,1.98574]
[1779652046219,44.95,76629.78,0.0,-0.9901,1e-05,1.98574]
[1779652051516,44.95,76629.61,0.0,-0.9901,1e-05,1.98405]
[1779652056551,44.95,76630.46,0.0,-0.9901,1e-05,1.98512]
[1779652059807,44.95,76630.46,0.0,-0.9901,1e-05,1.98512]
[1779652059970,44.95,76630.49,0.0,-0.9901,1e-05,1.98509]
[1779652060579,44.95,76626.3,0.0,-0.99013,1e-05,1.97923]
[1779652062011,44.95,76624.84,0.0,-0.99014,1e-05,1.97718]
[1779652062221,44.95,76624.84,0.0,-0.99014,1e-05,1.97718]
[1779652064388,44.95,76621.86,0.0,-0.99017,1e-05,1.97302]
[1779652064469,44.95,76621.86,0.0,-0.99017,1e-05,1.97302]
[1779652064489,44.95,76621.86,0.0,-0.99017,1e-05,1.97302]
[1779652077698,44.95,76624.04,0.0,-0.99015,1e-05,1.97596]
[1779652079392,44.95,76624.04,0.0,-0.99015,1e-05,1.97596]
[1779652079469,44.95,76624.04,0.0,-0.99015,1e-05,1.97596]
[1779652081726,44.95,76627.83,0.0,-0.99012,1e-05,1.9812]
[1779652084177,44.95,76629.03,0.0,-0.99011,1e-05,1.98284]
[1779652084219,44.95,76629.03,0.0,-0.99011,1e-05,1.98284]
[1779652084748,44.95,76628.96,0.0,-0.99011,1e-05,1.98272]
[1779652088776,44.95,76632.9,0.0,-0.99008,1e-05,1.98813]
[1779652090790,44.95,76638.14,0.0,-0.99004,1e-05,1.9954]
[1779652091043,44.95,76638.14,0.0,-0.99004,1e-05,1.9954]
[1779652094723,44.95,76641.21,0.0,-0.99002,1e-05,1.99956]
[1779652095423,44.95,76641.26,0.0,-0.99002,1e-05,1.99958]
[1779652095470,44.95,76641.26,0.0,-0.99002,1e-05,1.99958]
[1779652095825,44.95,76641.25,0.0,-0.99002,1e-05,1.99952]
[1779652101867,44.95,76642.12,0.0,-0.99001,1e-05,2.00043]
[1779652105364,44.95,76643.2,0.0,-0.99001,1e-05,2.00178]
[1779652105471,44.95,76643.2,0.0,-0.99001,1e-05,2.00178]
[1779652111938,44.94,76643.26,0.0,-0.99001,1e-05,2.00017]
[1779652115459,44.94,76643.26,0.0,-0.99001,1e-05,2.00006]
[1779652115469,44.94,76643.26,0.0,-0.99001,1e-05,2.00006]
[1779652123014,44.94,76642.81,0.0,-0.99002,1e-05,1.99893]
[1779652124514,44.94,76642.81,0.0,-0.99002,1e-05,1.99893]
[1779652124719,44.94,76642.81,0.0,-0.99002,1e-05,1.99893]
[1779652124858,44.94,76642.81,0.0,-0.99002,1e-05,1.99893]
[1779652124821,44.94,76642.81,0.0,-0.99002,1e-05,1.99882]
[1779652124969,44.94,76642.81,0.0,-0.99002,1e-05,1.99882]
[1779652131072,44.94,76644.26,0.0,-0.99001,1e-05,2.00052]
[1779652136558,44.94,76644.17,0.0,-0.99001,1e-05,2.00021]
[1779652142150,44.94,76647.13,0.0,-0.98999,1e-05,2.00388]
[1779652144177,44.94,76654.17,0.0,-0.98994,1e-05,2.01367]
[1779652145184,44.94,76661.53,0.0,-0.98988,1e-05,2.02401]
[1779652147947,44.94,76662.96,0.0,-0.98987,1e-05,2.02596]
[1779652147969,44.94,76662.96,0.0,-0.98987,1e-05,2.02596]
[1779652147198,44.94,76663.18,0.0,-0.98987,1e-05,2.02617]
[1779652148266,44.94,76663.18,0.0,-0.98987,1e-05,2.02617]
[1779652148470,44.94,76663.18,0.0,-0.98987,1e-05,2.02617]
[1779652148476,44.93,76663.17,0.0,-0.98987,1e-05,2.02594]
[1779652154247,44.93,76661.36,0.0,-0.98989,1e-05,2.02285]
[1779652159373,44.93,76662.85,0.0,-0.98988,1e-05,2.02466]
[1779652159470,44.93,76662.85,0.0,-0.98988,1e-05,2.02466]
[1779652159795,44.93,76662.85,0.0,-0.98988,1e-05,2.02466]
[1779652159970,44.93,76662.85,0.0,-0.98988,1e-05,2.02466]
[1779652159822,44.93,76662.85,0.0,-0.98988,1e-05,2.02436]
[1779652163352,44.93,76663.26,0.0,-0.98988,1e-05,2.02463]
[1779652170043,44.93,76664.65,0.0,-0.98987,1e-05,2.02607]
[1779652170220,44.93,76664.65,0.0,-0.98987,1e-05,2.02607]
[1779652170276,44.93,76664.65,0.0,-0.98987,1e-05,2.02607]
[1779652170471,44.93,76664.65,0.0,-0.98987,1e-05,2.02607]
[1779652170572,44.93,76664.65,0.0,-0.98987,1e-05,2.02576]
[1779652176401,44.92,76664.96,0.0,-0.98988,1e-05,2.02429]
[1779652181436,44.92,76666.05,0.0,-0.98987,1e-05,2.02534]
[1779652183690,44.92,76666.67,0.0,-0.98987,1e-05,2.02612]
[1779652183720,44.92,76666.67,0.0,-0.98987,1e-05,2.02612]
[1779652183936,44.92,76666.67,0.0,-0.98987,1e-05,2.02612]
[1779652183970,44.92,76666.67,0.0,-0.98987,1e-05,2.02612]
[1779652183978,44.92,76666.67,0.0,-0.98987,1e-05,2.02602]
[1779652189492,44.92,76671.19,0.0,-0.98983,1e-05,2.03185]
[1779652193529,44.92,76673.01,0.0,-0.98982,1e-05,2.03422]
[1779652193720,44.92,76673.01,0.0,-0.98982,1e-05,2.03422]
[1779652193823,44.92,76673.01,0.0,-0.98982,1e-05,2.03422]
[1779652193972,44.92,76673.01,0.0,-0.98982,1e-05,2.03422]
[1779652193925,44.92,76673.04,0.0,-0.98982,1e-05,2.03404]
[1779652196541,44.91,76669.85,0.0,-0.98985,1e-05,2.02915]
[1779652199703,44.91,76668.34,0.0,-0.98986,1e-05,2.0268]
[1779652199721,44.91,76668.34,0.0,-0.98986,1e-05,2.0268]
[1779652199801,44.91,76666.63,0.0,-0.98988,1e-05,2.02427]
[1779652200802,44.91,76666.63,0.0,-0.98988,1e-05,2.02427]
[1779652200970,44.91,76666.63,0.0,-0.98988,1e-05,2.02427]
[1779652203307,44.91,76663.55,0.0,-0.9899,1e-05,2.01963]
[1779652209633,44.91,76663.96,0.0,-0.9899,1e-05,2.01961]
[1779652211409,44.91,76664.23,0.0,-0.9899,1e-05,2.0199]
[1779652211469,44.91,76664.23,0.0,-0.9899,1e-05,2.0199]
[1779652211569,44.91,76664.23,0.0,-0.9899,1e-05,2.0199]
[1779652211719,44.91,76664.23,0.0,-0.9899,1e-05,2.0199]
[1779652211757,44.91,76664.23,0.0,-0.9899,1e-05,2.01981]
[1779652219190,44.91,76664.37,0.0,-0.9899,1e-05,2.01957]
[1779652230780,44.9,76664.67,0.0,-0.98991,1e-05,2.01877]
[1779652233801,44.9,76668.18,0.0,-0.98989,1e-05,2.02218]
[1779652235411,44.9,76668.13,0.0,-0.98989,1e-05,2.02202]
[1779652235470,44.9,76668.13,0.0,-0.98989,1e-05,2.02202]
[1779652235815,44.9,76669.93,0.0,-0.98988,1e-05,2.02448]
[1779652236286,44.9,76669.93,0.0,-0.98988,1e-05,2.02448]
[1779652236470,44.9,76669.93,0.0,-0.98988,1e-05,2.02448]
[1779652236822,44.9,76673.3,0.0,-0.98985,1e-05,2.02917]
[1779652238175,44.9,76673.87,0.0,-0.98985,1e-05,2.02988]
[1779652245356,44.9,76674.58,0.0,-0.98984,1e-05,2.03015]
[1779652245469,44.9,76674.58,0.0,-0.98984,1e-05,2.03015]
[1779652245528,44.9,76674.58,0.0,-0.98984,1e-05,2.03015]
[1779652245720,44.9,76674.58,0.0,-0.98984,1e-05,2.03015]
[1779652245887,44.9,76674.74,0.0,-0.98984,1e-05,2.03027]
[1779652250920,44.89,76675.18,0.0,-0.98984,1e-05,2.03036]
[1779652255955,44.89,76674.61,0.0,-0.98985,1e-05,2.02902]
[1779652256962,44.89,76670.0,0.0,-0.98989,1e-05,2.02237]
[1779652257969,44.89,76665.72,0.0,-0.98992,1e-05,2.01621]
[1779652259044,44.89,76665.72,0.0,-0.98992,1e-05,2.01621]
[1779652259203,44.89,76665.77,0.0,-0.98992,1e-05,2.0162]
[1779652259219,44.89,76665.77,0.0,-0.98992,1e-05,2.0162]
[1779652259983,44.89,76665.73,0.0,-0.98992,1e-05,2.01606]
[1779652265018,44.89,76663.86,0.0,-0.98994,1e-05,2.01303]
[1779652268233,44.89,76663.77,0.0,-0.98994,1e-05,2.01267]
[1779652268397,44.89,76663.77,0.0,-0.98994,1e-05,2.01267]
[1779652268469,44.89,76663.77,0.0,-0.98994,1e-05,2.01267]
[1779652269046,44.89,76663.92,0.0,-0.98994,1e-05,2.01281]
[1779652273579,44.89,76663.94,0.0,-0.98994,1e-05,2.01253]
[1779652276095,44.89,76660.52,0.0,-0.98997,1e-05,2.00748]
[1779652279364,44.89,76660.53,0.0,-0.98997,1e-05,2.00736]
[1779652279469,44.89,76660.53,0.0,-0.98997,1e-05,2.00736]
[1779652279610,44.89,76660.53,0.0,-0.98997,1e-05,2.00736]
[1779652279722,44.89,76660.53,0.0,-0.98997,1e-05,2.00736]
[1779652279818,44.88,76660.53,0.0,-0.98997,1e-05,2.00723]
[1779652282137,44.88,76663.54,0.0,-0.98995,1e-05,2.01135]
[1779652283144,44.88,76669.05,0.0,-0.98991,1e-05,2.01907]
[1779652284939,44.88,76669.05,0.0,-0.98991,1e-05,2.01907]
[1779652284972,44.88,76669.05,0.0,-0.98991,1e-05,2.01907]
[1779652285040,44.88,76672.58,0.0,-0.98988,1e-05,2.0239]
[1779652285178,44.88,76672.58,0.0,-0.98988,1e-05,2.0239]
[1779652285221,44.88,76672.58,0.0,-0.98988,1e-05,2.0239]
[1779652289869,44.88,76672.7,0.0,-0.98988,1e-05,2.02378]
[1779652289970,44.88,76672.7,0.0,-0.98988,1e-05,2.02378]
[1779652296235,44.88,76672.8,0.0,-0.98989,1e-05,2.02188]
[1779652301270,44.88,76671.87,0.0,-0.9899,1e-05,2.02013]
[1779652306248,44.88,76670.51,0.0,-0.98991,1e-05,2.01811]
[1779652306396,44.88,76670.51,0.0,-0.98991,1e-05,2.01811]
[1779652306470,44.88,76670.51,0.0,-0.98991,1e-05,2.01811]
[1779652306484,44.88,76670.51,0.0,-0.98991,1e-05,2.01811]
[1779652306572,44.88,76670.15,0.0,-0.98992,1e-05,2.01721]
[1779652312347,44.87,76670.62,0.0,-0.98991,1e-05,2.0175]
[1779652317382,44.87,76668.54,0.0,-0.98993,1e-05,2.01419]
[1779652318258,44.87,76668.54,0.0,-0.98993,1e-05,2.01419]
[1779652318469,44.87,76668.54,0.0,-0.98993,1e-05,2.01419]
[1779652318552,44.87,76668.54,0.0,-0.98993,1e-05,2.01419]
[1779652318721,44.87,76668.54,0.0,-0.98993,1e-05,2.01419]
[1779652318797,44.87,76667.95,0.0,-0.98994,1e-05,2.01321]
[1779652324830,44.87,76668.42,0.0,-0.98994,1e-05,2.01362]
[1779652324969,44.87,76668.42,0.0,-0.98994,1e-05,2.01362]
[1779652325070,44.87,76666.85,0.0,-0.98995,1e-05,2.01127]
[1779652325400,44.87,76666.85,0.0,-0.98995,1e-05,2.01127]
[1779652325469,44.87,76666.85,0.0,-0.98995,1e-05,2.01127]
[1779652332519,44.87,76663.54,0.0,-0.98998,1e-05,2.00631]
[1779652335810,44.87,76663.91,0.0,-0.98998,1e-05,2.00657]
[1779652335970,44.87,76663.91,0.0,-0.98998,1e-05,2.00657]
[1779652336046,44.87,76663.91,0.0,-0.98998,1e-05,2.00657]
[1779652336148,44.87,76663.62,0.0,-0.98998,1e-05,2.00611]
[1779652336220,44.87,76663.62,0.0,-0.98998,1e-05,2.00611]
[1779652341558,44.87,76663.8,0.0,-0.98998,1e-05,2.00606]
[1779652350621,44.86,76664.15,0.0,-0.98998,1e-05,2.00609]
[1779652351835,44.86,76664.15,0.0,-0.98998,1e-05,2.00609]
[1779652351969,44.86,76664.15,0.0,-0.98998,1e-05,2.00609]
[1779652354808,44.86,76663.23,0.0,-0.98999,1e-05,2.00336]
[1779652354971,44.86,76663.23,0.0,-0.98999,1e-05,2.00336]
[1779652355003,44.86,76663.0,0.0,-0.99,1e-05,2.00299]
[1779652358767,44.86,76663.05,0.0,-0.99,1e-05,2.00297]
[1779652358970,44.86,76663.05,0.0,-0.99,1e-05,2.00297]
[1779652360691,44.86,76659.19,0.0,-0.99003,1e-05,1.99736]
[1779652367740,44.86,76659.17,0.0,-0.99003,1e-05,1.99706]
[1779652373782,44.86,76658.99,0.0,-0.99003,1e-05,1.99655]
[1779652377308,44.86,76658.72,0.0,-0.99003,1e-05,1.99603]
[1779652377469,44.86,76658.72,0.0,-0.99003,1e-05,1.99603]
[1779652377656,44.86,76658.72,0.0,-0.99003,1e-05,1.99603]
[1779652377719,44.86,76658.72,0.0,-0.99003,1e-05,1.99603]
[1779652377810,44.86,76658.87,0.0,-0.99003,1e-05,1.9962]
[1779652382846,44.86,76659.02,0.0,-0.99003,1e-05,1.99617]
[1779652387881,44.86,76659.41,0.0,-0.99003,1e-05,1.99647]
[1779652389416,44.86,76660.88,0.0,-0.99002,1e-05,1.99849]
[1779652389470,44.86,76660.88,0.0,-0.99002,1e-05,1.99849]
[1779652389763,44.86,76660.88,0.0,-0.99002,1e-05,1.99849]
[1779652389971,44.86,76660.88,0.0,-0.99002,1e-05,1.99849]
[1779652390060,44.86,76661.75,0.0,-0.99001,1e-05,1.99966]
[1779652396208,44.86,76662.3,0.0,-0.99001,1e-05,2.00026]
[1779652402296,44.85,76661.46,0.0,-0.99002,1e-05,1.99854]
[1779652402470,44.85,76661.46,0.0,-0.99002,1e-05,1.99854]
[1779652402546,44.85,76661.46,0.0,-0.99002,1e-05,1.99854]
[1779652402720,44.85,76661.46,0.0,-0.99002,1e-05,1.99854]
[1779652402821,44.85,76661.46,0.0,-0.99002,1e-05,1.99849]
[1779652408021,44.85,76662.07,0.0,-0.99002,1e-05,1.99906]
[1779652409041,44.85,76662.07,0.0,-0.99002,1e-05,1.99906]
[1779652409220,44.85,76662.07,0.0,-0.99002,1e-05,1.99906]
[1779652409082,44.85,76663.39,0.0,-0.99001,1e-05,2.00086]
[1779652409279,44.85,76663.39,0.0,-0.99001,1e-05,2.00086]
[1779652409471,44.85,76663.39,0.0,-0.99001,1e-05,2.00086]
[1779652410100,44.85,76664.37,0.0,-0.99,1e-05,2.00219]
[1779652419099,44.85,76664.7,0.0,-0.99001,1e-05,2.00079]
[1779652421849,44.85,76664.49,0.0,-0.99001,1e-05,2.00036]
[1779652421969,44.85,76664.49,0.0,-0.99001,1e-05,2.00036]
[1779652422086,44.85,76664.49,0.0,-0.99001,1e-05,2.00036]
[1779652422222,44.85,76664.49,0.0,-0.99001,1e-05,2.00036]
[1779652422240,44.85,76665.0,0.0,-0.99001,1e-05,2.00101]
[1779652426857,44.85,76666.06,0.0,-0.99,1e-05,2.00223]
[1779652432189,44.85,76665.89,0.0,-0.99,1e-05,2.00157]
[1779652437225,44.85,76665.79,0.0,-0.99001,1e-05,2.00107]
[1779652443267,44.84,76665.84,0.0,-0.99001,1e-05,2.00071]
[1779652448301,44.84,76665.41,0.0,-0.99001,1e-05,1.99974]
[1779652453685,44.84,76665.85,0.0,-0.99001,1e-05,2.00007]
[1779652453719,44.84,76665.85,0.0,-0.99001,1e-05,2.00007]
[1779652453880,44.84,76665.85,0.0,-0.99001,1e-05,2.00007]
[1779652453970,44.84,76665.85,0.0,-0.99001,1e-05,2.00007]
[1779652453981,44.84,76665.83,0.0,-0.99001,1e-05,1.9999]
[1779652460200,44.84,76666.63,0.0,-0.99001,1e-05,2.00074]
[1779652465421,44.84,76666.72,0.0,-0.99001,1e-05,2.0004]
[1779652472470,44.84,76667.06,0.0,-0.99002,1e-05,1.99915]
[1779652475365,44.84,76667.06,0.0,-0.99002,1e-05,1.99915]
[1779652475470,44.84,76667.06,0.0,-0.99002,1e-05,1.99915]
[1779652478141,44.83,76667.06,0.0,-0.99002,1e-05,1.99898]
[1779652478219,44.83,76667.06,0.0,-0.99002,1e-05,1.99898]
[1779652478239,44.83,76666.7,0.0,-0.99002,1e-05,1.99831]
[1779652486568,44.83,76667.56,0.0,-0.99002,1e-05,1.99911]
[1779652491603,44.83,76666.69,0.0,-0.99002,1e-05,1.99764]
[1779652496638,44.83,76668.13,0.0,-0.99001,1e-05,1.99939]
[1779652497645,44.83,76671.07,0.0,-0.98999,1e-05,2.00349]
[1779652498917,44.83,76671.07,0.0,-0.98999,1e-05,2.00349]
[1779652498970,44.83,76671.07,0.0,-0.98999,1e-05,2.00349]
[1779652499018,44.83,76676.37,0.0,-0.98995,1e-05,2.01091]
[1779652500667,44.83,76679.64,0.0,-0.98992,1e-05,2.0154]
[1779652507715,44.83,76681.73,0.0,-0.98991,1e-05,2.01783]
[1779652512750,44.83,76683.09,0.0,-0.9899,1e-05,2.01938]
[1779652513411,44.83,76683.09,0.0,-0.9899,1e-05,2.01938]
[1779652513470,44.83,76683.09,0.0,-0.9899,1e-05,2.01938]
[1779652513697,44.83,76683.09,0.0,-0.9899,1e-05,2.01938]
[1779652513719,44.83,76683.09,0.0,-0.9899,1e-05,2.01938]
[1779652513757,44.83,76683.01,0.0,-0.9899,1e-05,2.01919]
[1779652517360,44.82,76683.06,0.0,-0.9899,1e-05,2.01912]
[1779652516778,44.82,76687.45,0.0,-0.98987,1e-05,2.02529]
[1779652517470,44.82,76687.45,0.0,-0.98987,1e-05,2.02529]
[1779652517950,44.82,76687.45,0.0,-0.98987,1e-05,2.02529]
[1779652517969,44.82,76687.45,0.0,-0.98987,1e-05,2.02529]
[1779652518052,44.82,76682.8,0.0,-0.98991,1e-05,2.0186]
[1779652518792,44.82,76677.82,0.0,-0.98995,1e-05,2.01147]
[1779652523742,44.82,76676.27,0.0,-0.98996,1e-05,2.00906]
[1779652523895,44.82,76676.27,0.0,-0.98996,1e-05,2.00906]
[1779652523971,44.82,76676.27,0.0,-0.98996,1e-05,2.00906]
[1779652523996,44.82,76675.73,0.0,-0.98996,1e-05,2.00825]
[1779652528283,44.82,76677.93,0.0,-0.98995,1e-05,2.01121]
[1779652529636,44.82,76680.39,0.0,-0.98993,1e-05,2.01459]
[1779652529721,44.82,76680.39,0.0,-0.98993,1e-05,2.01459]
[1779652530851,44.82,76680.66,0.0,-0.98993,1e-05,2.01491]
[1779652530970,44.82,76680.66,0.0,-0.98993,1e-05,2.01491]
[1779652530992,44.82,76685.4,0.0,-0.98989,1e-05,2.02158]
[1779652531883,44.82,76689.62,0.0,-0.98986,1e-05,2.02621]
[1779652533235,44.82,76689.62,0.0,-0.98986,1e-05,2.02621]
[1779652533470,44.82,76690.26,0.0,-0.98986,1e-05,2.02705]
[1779652538932,44.82,76690.43,0.0,-0.98986,1e-05,2.02682]
[1779652540946,44.82,76692.97,0.0,-0.98984,1e-05,2.03029]
[1779652541437,44.82,76692.97,0.0,-0.98984,1e-05,2.03029]
[1779652541471,44.82,76692.97,0.0,-0.98984,1e-05,2.03029]
[1779652541615,44.82,76692.97,0.0,-0.98984,1e-05,2.03029]
[1779652541719,44.82,76692.97,0.0,-0.98984,1e-05,2.03029]
[1779652541953,44.82,76692.78,0.0,-0.98984,1e-05,2.02994]
[1779652546988,44.82,76693.5,0.0,-0.98984,1e-05,2.03054]
[1779652552023,44.81,76695.08,0.0,-0.98983,1e-05,2.03235]
[1779652556444,44.81,76695.11,0.0,-0.98983,1e-05,2.03202]
[1779652556469,44.81,76695.11,0.0,-0.98983,1e-05,2.03202]
[1779652561844,44.81,76693.83,0.0,-0.98984,1e-05,2.02972]
[1779652561971,44.81,76693.83,0.0,-0.98984,1e-05,2.02972]
[1779652562194,44.81,76693.83,0.0,-0.98984,1e-05,2.02972]
[1779652562221,44.81,76693.83,0.0,-0.98984,1e-05,2.02972]
[1779652562296,44.81,76693.09,0.0,-0.98985,1e-05,2.02857]
[1779652568137,44.81,76693.06,0.0,-0.98985,1e-05,2.02799]
[1779652573172,44.81,76691.35,0.0,-0.98987,1e-05,2.0251]
[1779652574490,44.81,76691.36,0.0,-0.98987,1e-05,2.02503]
[1779652574720,44.81,76691.36,0.0,-0.98987,1e-05,2.02503]
[1779652574725,44.81,76691.36,0.0,-0.98987,1e-05,2.02503]
[1779652574971,44.81,76691.36,0.0,-0.98987,1e-05,2.02503]
[1779652575186,44.81,76691.4,0.0,-0.98987,1e-05,2.025]
[1779652578345,44.81,76691.43,0.0,-0.98987,1e-05,2.02495]
[1779652578430,44.81,76688.37,0.0,-0.9899,1e-05,2.02043]
[1779652578471,44.81,76688.37,0.0,-0.9899,1e-05,2.02043]
[1779652578600,44.81,76688.37,0.0,-0.9899,1e-05,2.02043]
[1779652578722,44.81,76688.37,0.0,-0.9899,1e-05,2.02043]
[1779652579214,44.8,76687.69,0.0,-0.9899,1e-05,2.01938]
[1779652584250,44.8,76685.74,0.0,-0.98992,1e-05,2.01624]
[1779652585834,44.8,76685.57,0.0,-0.98992,1e-05,2.01592]
[1779652585949,44.8,76685.57,0.0,-0.98992,1e-05,2.01592]
[1779652585970,44.8,76685.57,0.0,-0.98992,1e-05,2.01592]
[1779652586101,44.8,76685.57,0.0,-0.98992,1e-05,2.01585]
[1779652591299,44.8,76686.0,0.0,-0.98993,1e-05,2.0148]
[1779652594321,44.8,76683.31,0.0,-0.98995,1e-05,2.01078]
[1779652594827,44.8,76683.31,0.0,-0.98995,1e-05,2.01078]
[1779652594969,44.8,76683.31,0.0,-0.98995,1e-05,2.01078]
[1779652595327,44.8,76682.09,0.0,-0.98996,1e-05,2.00899]
[1779652595470,44.8,76682.09,0.0,-0.98996,1e-05,2.00899]
[1779652595720,44.8,76682.09,0.0,-0.98996,1e-05,2.00899]
[1779652602377,44.8,76681.37,0.0,-0.98997,1e-05,2.00758]
[1779652607412,44.8,76682.23,0.0,-0.98996,1e-05,2.00853]
[1779652612447,44.8,76681.52,0.0,-0.98997,1e-05,2.00743]
[1779652618030,44.8,76682.44,0.0,-0.98996,1e-05,2.00854]
[1779652618219,44.8,76682.44,0.0,-0.98996,1e-05,2.00854]
[1779652618387,44.8,76682.85,0.0,-0.98996,1e-05,2.00907]
[1779652618974,44.8,76682.85,0.0,-0.98996,1e-05,2.00907]
[1779652619219,44.8,76682.85,0.0,-0.98996,1e-05,2.00907]
[1779652619316,44.8,76684.71,0.0,-0.98994,1e-05,2.0117]
[1779652619826,44.8,76687.27,0.0,-0.98992,1e-05,2.01533]
[1779652621510,44.8,76685.59,0.0,-0.98994,1e-05,2.01294]
[1779652623382,44.8,76685.59,0.0,-0.98994,1e-05,2.01294]
[1779652623469,44.8,76685.59,0.0,-0.98994,1e-05,2.01294]
[1779652623436,44.8,76681.93,0.0,-0.98997,1e-05,2.00765]
[1779652624531,44.8,76680.07,0.0,-0.98998,1e-05,2.00497]
[1779652628719,44.79,76679.05,0.0,-0.98999,1e-05,2.0034]
[1779652628820,44.79,76676.85,0.0,-0.99001,1e-05,2.00022]
[1779652630720,44.79,76676.38,0.0,-0.99001,1e-05,1.99956]
[1779652630821,44.79,76676.37,0.0,-0.99001,1e-05,1.99948]
[1779652631963,44.79,76676.37,0.0,-0.99001,1e-05,1.99948]
[1779652631970,44.79,76676.37,0.0,-0.99001,1e-05,1.99948]
[1779652637923,44.79,76675.62,0.0,-0.99002,1e-05,1.99827]
[1779652637969,44.79,76675.62,0.0,-0.99002,1e-05,1.99827]
[1779652644671,44.79,76675.36,0.0,-0.99002,1e-05,1.99769]
[1779652653735,44.79,76677.37,0.0,-0.99001,1e-05,1.99896]
[1779652654555,44.79,76677.37,0.0,-0.99001,1e-05,1.99896]
[1779652654709,44.79,76677.37,0.0,-0.99001,1e-05,1.99896]
[1779652656235,44.79,76677.37,0.0,-0.99002,1e-05,1.99893]
[1779652656492,44.79,76677.37,0.0,-0.99002,1e-05,1.99893]
[1779652656321,44.79,76677.34,0.0,-0.99002,1e-05,1.99884]
[1779652663640,44.79,76677.34,0.0,-0.99002,1e-05,1.99884]
[1779652665936,44.79,76677.41,0.0,-0.99002,1e-05,1.99871]
[1779652665969,44.79,76677.41,0.0,-0.99002,1e-05,1.99871]
[1779652668647,44.79,76677.41,0.0,-0.99002,1e-05,1.99871]
[1779652674883,44.79,76676.95,0.0,-0.99002,1e-05,1.99789]
[1779652683946,44.79,76677.06,0.0,-0.99002,1e-05,1.99798]
[1779652689988,44.79,76676.58,0.0,-0.99002,1e-05,1.9973]
[1779652691026,44.79,76676.58,0.0,-0.99002,1e-05,1.9973]
[1779652691219,44.79,76676.58,0.0,-0.99002,1e-05,1.9973]
[1779652693476,44.79,76676.24,0.0,-0.99003,1e-05,1.99682]
[1779652693719,44.79,76676.19,0.0,-0.99003,1e-05,1.99675]
[1779652694016,44.79,76675.94,0.0,-0.99003,1e-05,1.99638]
[1779652699053,44.79,76676.11,0.0,-0.99003,1e-05,1.99649]
[1779652704088,44.79,76676.33,0.0,-0.99003,1e-05,1.99677]
[1779652709123,44.79,76676.96,0.0,-0.99002,1e-05,1.99766]
[1779652710844,44.79,76676.94,0.0,-0.99002,1e-05,1.99763]
[1779652710970,44.79,76676.94,0.0,-0.99002,1e-05,1.99763]
[1779652711071,44.79,76676.94,0.0,-0.99003,1e-05,1.99634]
[1779652711685,44.79,76676.94,0.0,-0.99003,1e-05,1.99634]
[1779652711719,44.79,76676.94,0.0,-0.99003,1e-05,1.99634]
[1779652721054,44.79,76673.64,0.0,-0.99005,1e-05,1.9917]
[1779652722083,44.79,76672.52,0.0,-0.99006,1e-05,1.99013]
[1779652722219,44.79,76672.52,0.0,-0.99006,1e-05,1.99013]
[1779652722321,44.79,76672.46,0.0,-0.99006,1e-05,1.99004]
[1779652728260,44.79,76673.0,0.0,-0.99006,1e-05,1.99073]
[1779652733295,44.79,76673.2,0.0,-0.99006,1e-05,1.99095]
[1779652738330,44.79,76672.4,0.0,-0.99007,1e-05,1.98977]
[1779652743365,44.79,76670.74,0.0,-0.99008,1e-05,1.9874]
[1779652749407,44.79,76670.25,0.0,-0.99008,1e-05,1.98665]
[1779652754448,44.79,76667.07,0.0,-0.99011,1e-05,1.98217]
[1779652760490,44.79,76667.65,0.0,-0.9901,1e-05,1.98299]
[1779652774589,44.79,76667.55,0.0,-0.99011,1e-05,1.98156]
[1779652785667,44.79,76667.88,0.0,-0.99011,1e-05,1.98202]
[1779652790702,44.79,76670.48,0.0,-0.99009,1e-05,1.98566]
[1779652791709,44.79,76676.22,0.0,-0.99004,1e-05,1.99372]
[1779652793723,44.79,76680.31,0.0,-0.99001,1e-05,1.99948]
[1779652796744,44.79,76686.63,0.0,-0.98996,1e-05,2.0083]
[1779652801862,44.79,76692.75,0.0,-0.98991,1e-05,2.01669]
[1779652802808,44.79,76692.75,0.0,-0.98991,1e-05,2.01669]
[1779652802909,44.79,76699.08,0.0,-0.98986,1e-05,2.02564]
[1779652805425,44.78,76701.16,0.0,-0.98985,1e-05,2.02836]
[1779652806833,44.78,76705.29,0.0,-0.98982,1e-05,2.03416]
[1779652809854,44.78,76700.71,0.0,-0.98985,1e-05,2.02763]
[1779652812874,44.78,76692.58,0.0,-0.98992,1e-05,2.01606]
[1779652814873,44.78,76691.9,0.0,-0.98992,1e-05,2.0151]
[1779652814971,44.78,76691.9,0.0,-0.98992,1e-05,2.0151]
[1779652815072,44.78,76691.86,0.0,-0.98992,1e-05,2.01504]
[1779652820931,44.78,76690.39,0.0,-0.98993,1e-05,2.01296]
[1779652825966,44.78,76688.24,0.0,-0.98995,1e-05,2.00991]
[1779652831001,44.78,76690.36,0.0,-0.98994,1e-05,2.01162]
[1779652836039,44.78,76690.21,0.0,-0.98994,1e-05,2.01141]
[1779652841074,44.78,76691.16,0.0,-0.98993,1e-05,2.01275]
[1779652846109,44.78,76691.28,0.0,-0.98993,1e-05,2.01292]
[1779652850318,44.78,76692.51,0.0,-0.98992,1e-05,2.01467]
[1779652850470,44.78,76692.51,0.0,-0.98992,1e-05,2.01467]
[1779652850572,44.78,76692.62,0.0,-0.98992,1e-05,2.01482]
[1779652854440,44.78,76693.79,0.0,-0.98991,1e-05,2.01648]
[1779652854450,44.78,76676.58,0.0,-0.99005,1e-05,1.99217]
[1779652855172,44.78,76663.8,0.0,-0.99015,1e-05,1.97428]
[1779652856179,44.78,76663.62,0.0,-0.99015,1e-05,1.97403]
[1779652857378,44.78,76663.62,0.0,-0.99015,1e-05,1.97403]
[1779652858660,44.78,76664.32,0.0,-0.99015,1e-05,1.975]
[1779652859218,44.78,76626.46,0.0,-0.99044,1e-05,1.92273]
[1779652860229,44.78,76601.69,0.0,-0.99063,1e-05,1.88913]
[1779652861238,44.78,76609.27,0.0,-0.99057,1e-05,1.89936]
[1779652862133,44.78,76609.27,0.0,-0.99057,1e-05,1.89936]
[1779652862245,44.78,76615.83,0.0,-0.99052,1e-05,1.90825]
[1779652864259,44.78,76617.23,0.0,-0.99051,1e-05,1.91015]
[1779652867280,44.78,76620.72,0.0,-0.99048,1e-05,1.9149]
[1779652869294,44.78,76624.03,0.0,-0.99046,1e-05,1.91941]
[1779652873031,44.78,76625.15,0.0,-0.99045,1e-05,1.92094]
[1779652874219,44.78,76625.33,0.0,-0.99045,1e-05,1.92118]
[1779652877737,44.78,76625.06,0.0,-0.99045,1e-05,1.92082]
[1779652877792,44.78,76625.06,0.0,-0.99045,1e-05,1.92082]
[1779652877972,44.78,76625.06,0.0,-0.99045,1e-05,1.92082]
[1779652879366,44.78,76630.98,0.0,-0.9904,1e-05,1.92891]
[1779652880373,44.78,76634.29,0.0,-0.99038,1e-05,1.93345]
[1779652882394,44.78,76634.14,0.0,-0.99038,1e-05,1.9333]
[1779652884222,44.79,76634.96,0.0,-0.99037,1e-05,1.93454]
[1779652889436,44.79,76640.05,0.0,-0.99033,1e-05,1.94187]
[1779652892396,44.79,76641.35,0.0,-0.99033,1e-05,1.94247]
[1779652892470,44.79,76641.35,0.0,-0.99033,1e-05,1.94247]
[1779652892571,44.79,76642.25,0.0,-0.99032,1e-05,1.94375]
[1779652902527,44.79,76642.93,0.0,-0.99031,1e-05,1.94502]
[1779652905548,44.79,76647.48,0.0,-0.99028,1e-05,1.95139]
[1779652908569,44.79,76653.21,0.0,-0.99023,1e-05,1.95937]
[1779652909576,44.79,76656.71,0.0,-0.99021,1e-05,1.96424]
[1779652912597,44.79,76660.36,0.0,-0.99018,1e-05,1.9693]
[1779652921660,44.79,76660.43,0.0,-0.99018,1e-05,1.96929]
[1779652922667,44.79,76655.69,0.0,-0.99021,1e-05,1.9627]
[1779652923674,44.79,76650.24,0.0,-0.99026,1e-05,1.95514]
[1779652925688,44.79,76650.05,0.0,-0.99026,1e-05,1.95492]
[1779652930724,44.79,76647.07,0.0,-0.99028,1e-05,1.95091]
[1779652935759,44.79,76648.21,0.0,-0.99027,1e-05,1.95261]
[1779652936768,44.79,76653.86,0.0,-0.99023,1e-05,1.96046]
[1779652938782,44.79,76655.82,0.0,-0.99021,1e-05,1.96319]
[1779652943817,44.79,76655.04,0.0,-0.99022,1e-05,1.96214]
[1779652948852,44.79,76654.69,0.0,-0.99022,1e-05,1.9617]
[1779652953888,44.79,76654.66,0.0,-0.99023,1e-05,1.96043]
[1779652958924,44.79,76654.45,0.0,-0.99023,1e-05,1.96021]
[1779652968994,44.79,76654.25,0.0,-0.99023,1e-05,1.96009]
[1779652972015,44.79,76649.96,0.0,-0.99026,1e-05,1.9542]
[1779652977052,44.79,76647.26,0.0,-0.99028,1e-05,1.95057]
[1779652982087,44.79,76647.37,0.0,-0.99028,1e-05,1.95088]
[1779652984101,44.79,76640.03,0.0,-0.99034,1e-05,1.94082]
[1779652986115,44.79,76634.64,0.0,-0.99038,1e-05,1.93349]
[1779652991150,44.79,76632.9,0.0,-0.99039,1e-05,1.9314]
[1779652996185,44.8,76632.17,0.0,-0.99039,1e-05,1.93078]
[1779652997192,44.8,76626.21,0.0,-0.99044,1e-05,1.92269]
[1779652999206,44.8,76622.89,0.0,-0.99046,1e-05,1.91832]
[1779653004241,44.8,76623.08,0.0,-0.99046,1e-05,1.919]
[1779653009276,44.8,76623.33,0.0,-0.99045,1e-05,1.91976]
[1779653014785,44.8,76621.49,0.0,-0.99047,1e-05,1.91633]
[1779653014970,44.8,76621.49,0.0,-0.99047,1e-05,1.91642]
[1779653018339,44.8,76615.86,0.0,-0.99051,1e-05,1.90913]
[1779653020353,44.8,76613.93,0.0,-0.99053,1e-05,1.90672]
[1779653024515,44.81,76615.99,0.0,-0.99051,1e-05,1.90984]
[1779653024721,44.81,76615.99,0.0,-0.99051,1e-05,1.90984]
[1779653024822,44.81,76615.99,0.0,-0.99051,1e-05,1.90994]
[1779653035458,44.81,76616.12,0.0,-0.9905,1e-05,1.9112]
[1779653040492,44.81,76615.46,0.0,-0.9905,1e-05,1.91078]
[1779653047542,44.82,76616.08,0.0,-0.99049,1e-05,1.91228]
[1779653052577,44.82,76615.48,0.0,-0.9905,1e-05,1.91192]
[1779653056010,44.82,76615.51,0.0,-0.9905,1e-05,1.91205]
[1779653056223,44.82,76615.51,0.0,-0.9905,1e-05,1.91205]
[1779653062647,44.82,76615.44,0.0,-0.99049,1e-05,1.91277]
[1779653074741,44.83,76616.3,0.0,-0.99048,1e-05,1.9137]
[1779653079778,44.83,76614.6,0.0,-0.9905,1e-05,1.9118]
[1779653084224,44.83,76614.6,0.0,-0.99049,1e-05,1.91214]
[1779653085778,44.83,76614.6,0.0,-0.99049,1e-05,1.91222]
[1779653085971,44.83,76614.6,0.0,-0.99049,1e-05,1.91222]
[1779653085822,44.83,76614.6,0.0,-0.99049,1e-05,1.9123]
[1779653093876,44.83,76614.6,0.0,-0.99049,1e-05,1.91296]
[1779653097322,44.83,76614.64,0.0,-0.99049,1e-05,1.91309]
[1779653097470,44.83,76614.64,0.0,-0.99049,1e-05,1.91309]
[1779653097553,44.83,76614.64,0.0,-0.99049,1e-05,1.91333]
[1779653102939,44.83,76614.53,0.0,-0.99049,1e-05,1.91358]
[1779653106517,44.84,76614.28,0.0,-0.99049,1e-05,1.91332]
[1779653106719,44.84,76614.28,0.0,-0.99049,1e-05,1.91332]
[1779653108396,44.84,76610.69,0.0,-0.99051,1e-05,1.90876]
[1779653108470,44.84,76610.69,0.0,-0.99051,1e-05,1.90876]
[1779653108981,44.84,76605.35,0.0,-0.99055,1e-05,1.90161]
[1779653110995,44.84,76602.96,0.0,-0.99057,1e-05,1.89858]
[1779653112061,44.84,76602.96,0.0,-0.99057,1e-05,1.89858]
[1779653112224,44.84,76603.52,0.0,-0.99056,1e-05,1.89945]
[1779653112882,44.84,76603.52,0.0,-0.99056,1e-05,1.89945]
[1779653112970,44.84,76603.52,0.0,-0.99056,1e-05,1.89945]
[1779653113009,44.84,76605.48,0.0,-0.99055,1e-05,1.9022]
[1779653119053,44.84,76605.05,0.0,-0.99055,1e-05,1.90226]
[1779653124090,44.84,76604.54,0.0,-0.99055,1e-05,1.90211]
[1779653125097,44.84,76595.56,0.0,-0.99062,1e-05,1.89011]
[1779653126104,44.84,76594.3,0.0,-0.99062,1e-05,1.88855]
[1779653127111,44.85,76591.04,0.0,-0.99065,1e-05,1.8843]
[1779653129835,44.85,76589.6,0.0,-0.99066,1e-05,1.88251]
[1779653129970,44.85,76589.6,0.0,-0.99066,1e-05,1.88251]
[1779653129936,44.85,76589.52,0.0,-0.99066,1e-05,1.8827]
[1779653131139,44.85,76593.27,0.0,-0.99063,1e-05,1.88664]
[1779653136175,44.85,76592.52,0.0,-0.99064,1e-05,1.88632]
[1779653137184,44.85,76588.31,0.0,-0.99067,1e-05,1.8808]
[1779653138912,44.85,76584.96,0.0,-0.99069,1e-05,1.87661]
[1779653141308,44.85,76585.68,0.0,-0.99068,1e-05,1.87773]
[1779653141470,44.85,76585.68,0.0,-0.99068,1e-05,1.87773]
[1779653147254,44.86,76582.08,0.0,-0.9907,1e-05,1.87401]
[1779653148872,44.86,76578.14,0.0,-0.99073,1e-05,1.86907]
[1779653149711,44.86,76569.05,0.0,-0.9908,1e-05,1.85715]
[1779653150224,44.86,76569.05,0.0,-0.9908,1e-05,1.85715]
[1779653151282,44.86,76570.55,0.0,-0.99079,1e-05,1.85934]
[1779653153964,44.86,76572.21,0.0,-0.99077,1e-05,1.86173]
[1779653153972,44.86,76572.21,0.0,-0.99077,1e-05,1.86173]
[1779653153993,44.86,76572.26,0.0,-0.99077,1e-05,1.86217]
[1779653154223,44.86,76572.26,0.0,-0.99077,1e-05,1.86217]
[1779653159338,44.87,76568.95,0.0,-0.99079,1e-05,1.85868]
[1779653162361,44.87,76575.5,0.0,-0.99074,1e-05,1.86813]
[1779653164375,44.87,76579.19,0.0,-0.99071,1e-05,1.87338]
[1779653166655,44.87,76582.04,0.0,-0.99069,1e-05,1.87735]
[1779653166720,44.87,76582.04,0.0,-0.99069,1e-05,1.87735]
[1779653166756,44.87,76582.58,0.0,-0.99068,1e-05,1.87823]
[1779653167874,44.87,76582.58,0.0,-0.99068,1e-05,1.87823]
[1779653167972,44.87,76582.58,0.0,-0.99068,1e-05,1.87823]
[1779653169962,44.87,76582.13,0.0,-0.99068,1e-05,1.87793]
[1779653178473,44.88,76583.65,0.0,-0.99066,1e-05,1.88149]
[1779653180488,44.88,76587.33,0.0,-0.99063,1e-05,1.88672]
[1779653182955,44.88,76587.46,0.0,-0.99063,1e-05,1.88704]
[1779653182971,44.88,76587.46,0.0,-0.99063,1e-05,1.88704]
[1779653183073,44.88,76587.46,0.0,-0.99063,1e-05,1.88718]
[1779653183372,44.88,76587.46,0.0,-0.99063,1e-05,1.88718]
[1779653183471,44.88,76587.46,0.0,-0.99063,1e-05,1.88718]
[1779653188544,44.89,76589.13,0.0,-0.99061,1e-05,1.89025]
[1779653191852,44.89,76591.64,0.0,-0.99059,1e-05,1.8939]
[1779653191973,44.89,76591.64,0.0,-0.99059,1e-05,1.8939]
[1779653192060,44.89,76590.89,0.0,-0.9906,1e-05,1.89177]
[1779653192418,44.89,76590.89,0.0,-0.9906,1e-05,1.89177]
[1779653192470,44.89,76590.89,0.0,-0.9906,1e-05,1.89177]
[1779653196421,44.89,76593.28,0.0,-0.99058,1e-05,1.89552]
[1779653196472,44.89,76593.28,0.0,-0.99058,1e-05,1.89552]
[1779653196566,44.89,76593.28,0.0,-0.99058,1e-05,1.89552]
[1779653196721,44.89,76593.28,0.0,-0.99058,1e-05,1.89552]
[1779653196741,44.89,76593.35,0.0,-0.99058,1e-05,1.89575]
[1779653203652,44.89,76597.42,0.0,-0.99055,1e-05,1.90211]
[1779653208687,44.9,76597.79,0.0,-0.99054,1e-05,1.9032]
[1779653214729,44.9,76597.82,0.0,-0.99054,1e-05,1.90394]
[1779653215875,44.9,76597.82,0.0,-0.99054,1e-05,1.90394]
[1779653215970,44.9,76597.82,0.0,-0.99054,1e-05,1.90394]
[1779653216072,44.9,76597.79,0.0,-0.99054,1e-05,1.90402]
[1779653216179,44.9,76597.79,0.0,-0.99054,1e-05,1.90402]
[1779653216221,44.9,76597.79,0.0,-0.99054,1e-05,1.90402]
[1779653221778,44.9,76596.67,0.0,-0.99054,1e-05,1.90322]
[1779653222972,44.9,76596.67,0.0,-0.99054,1e-05,1.90322]
[1779653228827,44.91,76591.93,0.0,-0.99057,1e-05,1.89766]
[1779653230424,44.91,76590.29,0.0,-0.99058,1e-05,1.89558]
[1779653230470,44.91,76590.29,0.0,-0.99058,1e-05,1.89558]
[1779653230804,44.91,76590.29,0.0,-0.99058,1e-05,1.89558]
[1779653230971,44.91,76590.29,0.0,-0.99058,1e-05,1.89558]
[1779653231072,44.91,76590.26,0.0,-0.99058,1e-05,1.89567]
[1779653236883,44.91,76589.32,0.0,-0.99058,1e-05,1.89522]
[1779653239579,44.91,76589.3,0.0,-0.99058,1e-05,1.89546]
[1779653239722,44.91,76589.3,0.0,-0.99058,1e-05,1.89546]
[1779653239893,44.91,76589.3,0.0,-0.99058,1e-05,1.89546]
[1779653239971,44.91,76589.3,0.0,-0.99058,1e-05,1.89546]
[1779653240072,44.91,76588.12,0.0,-0.99059,1e-05,1.894]
[1779653246956,44.92,76588.82,0.0,-0.99058,1e-05,1.89589]
[1779653249573,44.92,76588.73,0.0,-0.99058,1e-05,1.89603]
[1779653249721,44.92,76588.73,0.0,-0.99058,1e-05,1.89603]
[1779653250029,44.92,76588.73,0.0,-0.99058,1e-05,1.89603]
[1779653250073,44.92,76588.32,0.0,-0.99058,1e-05,1.89561]
[1779653250222,44.92,76588.32,0.0,-0.99058,1e-05,1.89561]
[1779653256022,44.92,76588.02,0.0,-0.99059,1e-05,1.89474]
[1779653261057,44.93,76587.85,0.0,-0.99058,1e-05,1.89516]
[1779653265085,44.93,76593.53,0.0,-0.99054,1e-05,1.90334]
[1779653266091,44.93,76597.54,0.0,-0.99051,1e-05,1.90888]
[1779653266968,44.93,76597.54,0.0,-0.99051,1e-05,1.90888]
[1779653267099,44.93,76597.1,0.0,-0.99051,1e-05,1.90839]
[1779653267221,44.93,76597.1,0.0,-0.99051,1e-05,1.90839]
[1779653267485,44.93,76597.1,0.0,-0.99051,1e-05,1.90839]
[1779653267722,44.93,76597.1,0.0,-0.99051,1e-05,1.90839]
[1779653271840,44.93,76597.21,0.0,-0.99051,1e-05,1.90896]
[1779653276547,44.93,76599.57,0.0,-0.99048,1e-05,1.91269]
[1779653276721,44.93,76599.57,0.0,-0.99048,1e-05,1.91269]
[1779653276902,44.93,76599.57,0.0,-0.99048,1e-05,1.91269]
[1779653276972,44.93,76599.57,0.0,-0.99048,1e-05,1.91269]
[1779653277169,44.93,76599.36,0.0,-0.99049,1e-05,1.91251]
[1779653279183,44.93,76622.15,0.0,-0.99031,1e-05,1.94384]
[1779653279676,44.93,76622.15,0.0,-0.99031,1e-05,1.94384]
[1779653280190,44.93,76642.4,0.0,-0.99015,1e-05,1.97188]
[1779653281197,44.93,76643.06,0.0,-0.99015,1e-05,1.97279]
[1779653283400,44.93,76644.06,0.0,-0.99014,1e-05,1.97418]
[1779653290260,44.93,76644.69,0.0,-0.99014,1e-05,1.97497]
[1779653291686,44.93,76644.69,0.0,-0.99014,1e-05,1.97497]
[1779653291720,44.93,76644.69,0.0,-0.99014,1e-05,1.97497]
[1779653294288,44.93,76650.87,0.0,-0.99009,1e-05,1.98353]
[1779653299462,44.93,76652.44,0.0,-0.99008,1e-05,1.98564]
[1779653299471,44.93,76652.44,0.0,-0.99008,1e-05,1.98564]
[1779653299620,44.93,76652.44,0.0,-0.99008,1e-05,1.98564]
[1779653299720,44.93,76652.44,0.0,-0.99008,1e-05,1.98564]
[1779653299820,44.93,76652.44,0.0,-0.99008,1e-05,1.98554]
[1779653309396,44.93,76648.22,0.0,-0.99011,1e-05,1.97938]
[1779653312300,44.93,76645.83,0.0,-0.99014,1e-05,1.97471]
[1779653312470,44.93,76645.83,0.0,-0.99014,1e-05,1.97471]
[1779653312518,44.93,76645.83,0.0,-0.99014,1e-05,1.97471]
[1779653312723,44.93,76645.83,0.0,-0.99014,1e-05,1.97471]
[1779653312824,44.93,76645.79,0.0,-0.99014,1e-05,1.97463]
[1779653315438,44.93,76641.37,0.0,-0.99017,1e-05,1.96846]
[1779653316270,44.93,76641.37,0.0,-0.99017,1e-05,1.96846]
[1779653316471,44.93,76641.37,0.0,-0.99017,1e-05,1.96846]
[1779653316553,44.93,76640.69,0.0,-0.99018,1e-05,1.9675]
[1779653319514,44.93,76640.24,0.0,-0.99018,1e-05,1.96688]
[1779653323695,44.93,76637.33,0.0,-0.9902,1e-05,1.96284]
[1779653323719,44.93,76637.33,0.0,-0.9902,1e-05,1.96284]
[1779653328534,44.93,76644.77,0.0,-0.99015,1e-05,1.97319]
[1779653330251,44.93,76644.77,0.0,-0.99015,1e-05,1.97319]
[1779653329541,44.93,76646.13,0.0,-0.99013,1e-05,1.97507]
[1779653330470,44.93,76646.13,0.0,-0.99013,1e-05,1.97507]
[1779653330614,44.93,76646.13,0.0,-0.99013,1e-05,1.97507]
[1779653330720,44.93,76646.13,0.0,-0.99013,1e-05,1.97507]
[1779653330823,44.93,76645.64,0.0,-0.99014,1e-05,1.97437]
[1779653338266,44.93,76646.21,0.0,-0.99013,1e-05,1.97511]
[1779653343639,44.93,76644.59,0.0,-0.99015,1e-05,1.97266]
[1779653344541,44.93,76644.59,0.0,-0.99015,1e-05,1.97266]
[1779653344702,44.93,76644.59,0.0,-0.99015,1e-05,1.97266]
[1779653344722,44.93,76644.59,0.0,-0.99015,1e-05,1.97266]
[1779653344803,44.93,76644.38,0.0,-0.99015,1e-05,1.97235]
[1779653350672,44.93,76643.99,0.0,-0.99015,1e-05,1.97174]
[1779653350719,44.93,76643.99,0.0,-0.99015,1e-05,1.97174]
[1779653351045,44.93,76643.99,0.0,-0.99015,1e-05,1.97174]
[1779653351222,44.93,76643.99,0.0,-0.99015,1e-05,1.97174]
[1779653351072,44.93,76644.23,0.0,-0.99015,1e-05,1.97206]
[1779653360758,44.93,76640.31,0.0,-0.99018,1e-05,1.96647]
[1779653362772,44.93,76634.63,0.0,-0.99023,1e-05,1.95859]
[1779653364786,44.93,76631.12,0.0,-0.99025,1e-05,1.95376]
[1779653365793,44.93,76621.48,0.0,-0.99033,1e-05,1.9405]
[1779653366800,44.93,76620.3,0.0,-0.99034,1e-05,1.93892]
[1779653367807,44.93,76614.81,0.0,-0.99038,1e-05,1.93144]
[1779653370953,44.93,76612.11,0.0,-0.9904,1e-05,1.92787]
[1779653370969,44.93,76612.11,0.0,-0.9904,1e-05,1.92787]
[1779653371055,44.93,76611.95,0.0,-0.99041,1e-05,1.92645]
[1779653371433,44.93,76611.95,0.0,-0.99041,1e-05,1.92645]
[1779653371471,44.93,76611.95,0.0,-0.99041,1e-05,1.92645]
[1779653376870,44.93,76611.08,0.0,-0.99041,1e-05,1.92565]
[1779653381905,44.93,76611.26,0.0,-0.99041,1e-05,1.92623]
[1779653386940,44.93,76610.95,0.0,-0.99041,1e-05,1.92613]
[1779653391305,44.93,76610.76,0.0,-0.99041,1e-05,1.92607]
[1779653391469,44.94,76611.0,0.0,-0.99041,1e-05,1.92646]
[1779653391940,44.94,76611.0,0.0,-0.99041,1e-05,1.92646]
[1779653391970,44.94,76611.0,0.0,-0.99041,1e-05,1.92646]
[1779653392041,44.94,76611.0,0.0,-0.99041,1e-05,1.92653]
[1779653398017,44.94,76610.11,0.0,-0.99041,1e-05,1.92571]
[1779653400032,44.94,76606.22,0.0,-0.99044,1e-05,1.92055]
[1779653401175,44.94,76606.22,0.0,-0.99044,1e-05,1.92055]
[1779653401221,44.94,76606.22,0.0,-0.99044,1e-05,1.92055]
[1779653401277,44.94,76605.97,0.0,-0.99044,1e-05,1.92029]
[1779653401596,44.94,76605.97,0.0,-0.99044,1e-05,1.92029]
[1779653401724,44.94,76605.97,0.0,-0.99044,1e-05,1.92029]
[1779653403052,44.94,76611.32,0.0,-0.9904,1e-05,1.92774]
[1779653404634,44.94,76613.16,0.0,-0.99038,1e-05,1.93032]
[1779653404722,44.94,76613.16,0.0,-0.99038,1e-05,1.93032]
[1779653410101,44.94,76612.33,0.0,-0.99039,1e-05,1.92956]
[1779653415267,44.94,76612.64,0.0,-0.99039,1e-05,1.92999]
[1779653415327,44.94,76612.63,0.0,-0.99039,1e-05,1.92997]
[1779653415470,44.94,76612.63,0.0,-0.99039,1e-05,1.92997]
[1779653415829,44.94,76612.63,0.0,-0.99039,1e-05,1.92997]
[1779653415971,44.94,76612.63,0.0,-0.99039,1e-05,1.92997]
[1779653416143,44.94,76616.89,0.0,-0.99035,1e-05,1.9358]
[1779653417150,44.94,76619.72,0.0,-0.99033,1e-05,1.93968]
[1779653418076,44.94,76619.72,0.0,-0.99033,1e-05,1.93968]
[1779653418083,44.94,76619.72,0.0,-0.99033,1e-05,1.93968]
[1779653418230,44.94,76619.72,0.0,-0.99033,1e-05,1.93968]
[1779653418327,44.94,76623.69,0.0,-0.9903,1e-05,1.94514]
[1779653425206,44.94,76624.31,0.0,-0.9903,1e-05,1.94599]
[1779653427846,44.94,76624.67,0.0,-0.99029,1e-05,1.94649]
[1779653427971,44.94,76624.67,0.0,-0.99029,1e-05,1.94649]
[1779653428127,44.94,76624.67,0.0,-0.99029,1e-05,1.94649]
[1779653428221,44.94,76624.67,0.0,-0.99029,1e-05,1.94649]
[1779653428228,44.94,76624.67,0.0,-0.99029,1e-05,1.94649]
[1779653434269,44.95,76624.65,0.0,-0.99028,1e-05,1.94789]
[1779653438297,44.96,76629.09,0.0,-0.99023,1e-05,1.95671]
[1779653441483,44.97,76629.78,0.0,-0.99022,1e-05,1.95963]
[1779653441719,44.97,76629.78,0.0,-0.99022,1e-05,1.95963]
[1779653442209,44.97,76629.78,0.0,-0.99022,1e-05,1.95963]
[1779653442220,44.97,76629.78,0.0,-0.99022,1e-05,1.95963]
[1779653442326,44.97,76629.81,0.0,-0.99021,1e-05,1.96033]
[1779653447361,44.99,76621.78,0.0,-0.99026,1e-05,1.95249]
[1779653448369,44.99,76616.49,0.0,-0.9903,1e-05,1.94522]
[1779653448765,44.99,76616.49,0.0,-0.9903,1e-05,1.94522]
[1779653448970,44.99,76616.49,0.0,-0.9903,1e-05,1.94522]
[1779653449276,44.99,76616.49,0.0,-0.9903,1e-05,1.94522]
[1779653449376,44.99,76615.22,0.0,-0.99031,1e-05,1.9435]
[1779653449472,44.99,76615.22,0.0,-0.99031,1e-05,1.9435]
[1779653456425,45.01,76614.94,0.0,-0.99028,1e-05,1.94784]
[1779653461460,45.02,76612.1,0.0,-0.99029,1e-05,1.94727]
[1779653463394,45.02,76612.1,0.0,-0.99029,1e-05,1.94727]
[1779653463470,45.02,76612.1,0.0,-0.99029,1e-05,1.94727]
[1779653464175,45.02,76612.1,0.0,-0.99029,1e-05,1.94727]
[1779653464220,45.02,76612.1,0.0,-0.99029,1e-05,1.94727]
[1779653464321,45.03,76612.1,0.0,-0.99027,1e-05,1.94926]
[1779653469516,45.04,76612.08,0.0,-0.99026,1e-05,1.95252]
[1779653476566,45.06,76612.94,0.0,-0.99022,1e-05,1.95825]
[1779653477573,45.06,76617.19,0.0,-0.99019,1e-05,1.96477]
[1779653478893,45.06,76617.19,0.0,-0.99019,1e-05,1.96477]
[1779653478972,45.06,76617.19,0.0,-0.99019,1e-05,1.96477]
[1779653479066,45.07,76619.44,0.0,-0.99016,1e-05,1.96915]
[1779653479812,45.07,76619.44,0.0,-0.99016,1e-05,1.96915]
[1779653479972,45.07,76619.44,0.0,-0.99016,1e-05,1.96915]
[1779653485570,45.08,76620.71,0.0,-0.99013,1e-05,1.97401]
[1779653485720,45.08,76620.71,0.0,-0.99013,1e-05,1.97401]
[1779653485799,45.09,76622.26,0.0,-0.99012,1e-05,1.97739]
[1779653486574,45.09,76622.26,0.0,-0.99012,1e-05,1.97739]
[1779653486721,45.09,76622.26,0.0,-0.99012,1e-05,1.97739]
[1779653492678,45.1,76620.61,0.0,-0.99011,1e-05,1.97806]
[1779653493828,45.1,76620.61,0.0,-0.99011,1e-05,1.97806]
[1779653493971,45.1,76620.61,0.0,-0.99011,1e-05,1.97806]
[1779653494399,45.1,76620.61,0.0,-0.99011,1e-05,1.97806]
[1779653494073,45.11,76620.4,0.0,-0.99011,1e-05,1.97838]
[1779653494469,45.11,76620.4,0.0,-0.99011,1e-05,1.97838]
[1779653500734,45.12,76620.3,0.0,-0.99009,1e-05,1.98245]
[1779653506776,45.14,76620.2,0.0,-0.99007,1e-05,1.98588]
[1779653513825,45.16,76621.08,0.0,-0.99004,1e-05,1.99123]
[1779653516272,45.16,76621.84,0.0,-0.99003,1e-05,1.99287]
[1779653516440,45.16,76621.81,0.0,-0.99002,1e-05,1.99341]
[1779653516470,45.16,76621.81,0.0,-0.99002,1e-05,1.99341]
[1779653516987,45.16,76621.81,0.0,-0.99002,1e-05,1.99341]
[1779653517223,45.16,76621.81,0.0,-0.99002,1e-05,1.99341]
[1779653517231,45.16,76622.13,0.0,-0.99002,1e-05,1.99443]
[1779653522891,45.18,76622.63,0.0,-0.98999,1e-05,1.99857]
[1779653528159,45.19,76621.5,0.0,-0.98999,1e-05,1.99925]
[1779653528221,45.19,76621.5,0.0,-0.98999,1e-05,1.99925]
[1779653528261,45.19,76621.77,0.0,-0.98998,1e-05,2.0002]
[1779653529142,45.19,76621.77,0.0,-0.98998,1e-05,2.0002]
[1779653529221,45.19,76621.77,0.0,-0.98998,1e-05,2.0002]
[1779653534974,45.21,76621.6,0.0,-0.98996,1e-05,2.0039]
[1779653537875,45.21,76622.35,0.0,-0.98995,1e-05,2.00606]
[1779653537970,45.21,76622.35,0.0,-0.98995,1e-05,2.00606]
[1779653538071,45.21,76622.52,0.0,-0.98995,1e-05,2.00686]
[1779653538904,45.21,76622.52,0.0,-0.98995,1e-05,2.00686]
[1779653538971,45.21,76622.52,0.0,-0.98995,1e-05,2.00686]
[1779653544040,45.23,76622.53,0.0,-0.98993,1e-05,2.01018]
[1779653547741,45.23,76622.58,0.0,-0.98992,1e-05,2.01188]
[1779653547969,45.23,76622.58,0.0,-0.98992,1e-05,2.01188]
[1779653554110,45.25,76622.47,0.0,-0.9899,1e-05,2.01421]
[1779653566194,45.27,76621.34,0.0,-0.98987,1e-05,2.01897]
[1779653568139,45.28,76620.88,0.0,-0.98988,1e-05,2.01885]
[1779653568220,45.28,76620.88,0.0,-0.98988,1e-05,2.01885]
[1779653568240,45.28,76620.77,0.0,-0.98987,1e-05,2.01922]
[1779653569319,45.28,76620.77,0.0,-0.98987,1e-05,2.01922]
[1779653569475,45.28,76620.77,0.0,-0.98987,1e-05,2.01922]
[1779653574705,45.29,76621.55,0.0,-0.98985,1e-05,2.02345]
[1779653580293,45.3,76622.1,0.0,-0.98983,1e-05,2.02732]
[1779653586334,45.32,76622.09,0.0,-0.98981,1e-05,2.03036]
[1779653591369,45.33,76622.12,0.0,-0.98979,1e-05,2.03292]
[1779653596404,45.34,76622.19,0.0,-0.98978,1e-05,2.03551]
[1779653601439,45.35,76622.14,0.0,-0.98977,1e-05,2.03791]
[1779653605370,45.35,76622.13,0.0,-0.98976,1e-05,2.03937]
[1779653605470,45.35,76622.13,0.0,-0.98976,1e-05,2.03937]
[1779653611508,45.37,76621.58,0.0,-0.98975,1e-05,2.04067]
[1779653613504,45.37,76621.35,0.0,-0.98975,1e-05,2.04082]
[1779653613522,45.37,76621.55,0.0,-0.98974,1e-05,2.04159]
[1779653613725,45.37,76621.55,0.0,-0.98974,1e-05,2.04159]
[1779653614520,45.37,76621.55,0.0,-0.98974,1e-05,2.04159]
[1779653614530,45.37,76622.1,0.0,-0.98974,1e-05,2.04285]
[1779653614722,45.37,76622.1,0.0,-0.98974,1e-05,2.04285]
[1779653620572,45.38,76621.87,0.0,-0.98972,1e-05,2.04539]
[1779653623749,45.39,76621.41,0.0,-0.98972,1e-05,2.04568]
[1779653623970,45.39,76621.41,0.0,-0.98972,1e-05,2.04568]
[1779653623999,45.39,76621.8,0.0,-0.98971,1e-05,2.04718]
[1779653624851,45.39,76621.8,0.0,-0.98971,1e-05,2.04718]
[1779653624977,45.39,76621.8,0.0,-0.98971,1e-05,2.04718]
[1779653628602,45.4,76622.7,0.0,-0.9897,1e-05,2.04986]
[1779653628723,45.4,76622.7,0.0,-0.9897,1e-05,2.04986]
[1779653631125,45.4,76622.49,0.0,-0.98969,1e-05,2.05095]
[1779653631220,45.4,76622.49,0.0,-0.98969,1e-05,2.05095]
[1779653631227,45.4,76622.24,0.0,-0.98969,1e-05,2.05106]
[1779653636208,45.41,76622.82,0.0,-0.98968,1e-05,2.05326]
[1779653636220,45.41,76622.82,0.0,-0.98968,1e-05,2.05326]
[1779653641421,45.42,76622.35,0.0,-0.98967,1e-05,2.05487]
[1779653641474,45.42,76622.35,0.0,-0.98967,1e-05,2.05487]
[1779653641839,45.42,76622.35,0.0,-0.98966,1e-05,2.05577]
[1779653641972,45.42,76622.35,0.0,-0.98966,1e-05,2.05577]
[1779653642065,45.42,76618.07,0.0,-0.98969,1e-05,2.05013]
[1779653643778,45.42,76617.64,0.0,-0.9897,1e-05,2.04952]
[1779653643968,45.42,76617.64,0.0,-0.9897,1e-05,2.04952]
[1779653644749,45.43,76615.24,0.0,-0.98971,1e-05,2.04703]
[1779653648361,45.43,76614.5,0.0,-0.98971,1e-05,2.04644]
[1779653648473,45.43,76614.5,0.0,-0.98971,1e-05,2.04644]
[1779653648574,45.44,76614.5,0.0,-0.98971,1e-05,2.04784]
[1779653649032,45.44,76614.5,0.0,-0.98971,1e-05,2.04784]
[1779653649221,45.44,76614.5,0.0,-0.98971,1e-05,2.04784]
[1779653649321,45.44,76611.16,0.0,-0.98973,1e-05,2.04357]
[1779653654819,45.45,76610.08,0.0,-0.98973,1e-05,2.04442]
[1779653658263,45.45,76610.08,0.0,-0.98973,1e-05,2.04442]
[1779653658469,45.45,76610.08,0.0,-0.98973,1e-05,2.04442]
[1779653663882,45.47,76610.4,0.0,-0.9897,1e-05,2.0496]
[1779653671471,45.47,76610.34,0.0,-0.98969,1e-05,2.05138]
[1779653671542,45.48,76610.34,0.0,-0.98968,1e-05,2.05145]
[1779653676970,45.49,76610.34,0.0,-0.98968,1e-05,2.05284]
[1779653677472,45.49,76610.34,0.0,-0.98968,1e-05,2.05284]
[1779653683051,45.5,76609.25,0.0,-0.98967,1e-05,2.05406]
[1779653688446,45.5,76609.15,0.0,-0.98966,1e-05,2.05576]
[1779653688470,45.5,76609.15,0.0,-0.98966,1e-05,2.05576]
[1779653692584,45.51,76608.89,0.0,-0.98965,1e-05,2.05677]
[1779653692719,45.51,76608.6,0.0,-0.98965,1e-05,2.05727]
[1779653692685,45.51,76608.6,0.0,-0.98965,1e-05,2.05727]
[1779653698250,45.52,76606.98,0.0,-0.98965,1e-05,2.05724]
[1779653698471,45.52,76606.98,0.0,-0.98965,1e-05,2.05724]
[1779653700171,45.53,76601.97,0.0,-0.98968,1e-05,2.05149]
[1779653701473,45.53,76593.2,0.0,-0.98975,1e-05,2.03953]
[1779653702185,45.53,76591.28,0.0,-0.98976,1e-05,2.03731]
[1779653702952,45.53,76591.28,0.0,-0.98976,1e-05,2.03731]
[1779653702971,45.53,76591.28,0.0,-0.98976,1e-05,2.03731]
[1779653705693,45.54,76591.14,0.0,-0.98975,1e-05,2.03858]
[1779653705721,45.54,76591.14,0.0,-0.98975,1e-05,2.03858]
[1779653706213,45.54,76591.1,0.0,-0.98975,1e-05,2.03901]
[1779653709234,45.55,76594.57,0.0,-0.98972,1e-05,2.04538]
[1779653711944,45.55,76593.37,0.0,-0.98972,1e-05,2.04463]
[1779653711971,45.55,76593.37,0.0,-0.98972,1e-05,2.04463]
[1779653717290,45.56,76592.08,0.0,-0.98971,1e-05,2.0457]
[1779653722325,45.57,76591.88,0.0,-0.9897,1e-05,2.04783]
[1779653725218,45.58,76591.99,0.0,-0.9897,1e-05,2.04894]
[1779653725473,45.58,76591.99,0.0,-0.9897,1e-05,2.04894]
[1779653725506,45.58,76595.67,0.0,-0.98966,1e-05,2.05464]
[1779653728367,45.58,76604.64,0.0,-0.98958,1e-05,2.0688]
[1779653729374,45.59,76617.98,0.0,-0.98947,1e-05,2.08836]
[1779653730380,45.59,76624.43,0.0,-0.98942,1e-05,2.09806]
[1779653731388,45.59,76626.0,0.0,-0.98941,1e-05,2.09939]
[1779653732577,45.59,76626.0,0.0,-0.98941,1e-05,2.09939]
[1779653732396,45.59,76619.7,0.0,-0.98946,1e-05,2.09069]
[1779653732720,45.59,76619.7,0.0,-0.98946,1e-05,2.09069]
[1779653736423,45.59,76615.59,0.0,-0.98949,1e-05,2.08507]
[1779653736788,45.59,76615.59,0.0,-0.98949,1e-05,2.08507]
[1779653736970,45.59,76615.59,0.0,-0.98949,1e-05,2.08507]
[1779653739459,45.59,76614.25,0.0,-0.9895,1e-05,2.08397]
[1779653739473,45.59,76614.25,0.0,-0.9895,1e-05,2.08397]
[1779653739478,45.6,76613.59,0.0,-0.9895,1e-05,2.08344]
[1779653744481,45.6,76614.25,0.0,-0.98948,1e-05,2.08647]
[1779653745798,45.61,76617.37,0.0,-0.98945,1e-05,2.09136]
[1779653745977,45.61,76617.37,0.0,-0.98945,1e-05,2.09136]
[1779653748530,45.61,76619.73,0.0,-0.98943,1e-05,2.09556]
[1779653748720,45.61,76619.54,0.0,-0.98943,1e-05,2.09568]
[1779653750301,45.61,76616.8,0.0,-0.98945,1e-05,2.09212]
[1779653750472,45.61,76616.8,0.0,-0.98945,1e-05,2.09212]
[1779653750522,45.61,76610.95,0.0,-0.98949,1e-05,2.08411]
[1779653752536,45.61,76607.24,0.0,-0.98953,1e-05,2.07828]
[1779653753443,45.61,76607.24,0.0,-0.98953,1e-05,2.07828]
[1779653753472,45.61,76607.24,0.0,-0.98953,1e-05,2.07828]
[1779653753543,45.61,76606.69,0.0,-0.98953,1e-05,2.07791]
[1779653760626,45.61,76606.69,0.0,-0.98953,1e-05,2.07791]
[1779653760719,45.63,76605.2,0.0,-0.98952,1e-05,2.07872]
[1779653766633,45.63,76601.32,0.0,-0.98955,1e-05,2.07373]
[1779653771076,45.63,76602.43,0.0,-0.98954,1e-05,2.07661]
[1779653771220,45.63,76602.43,0.0,-0.98954,1e-05,2.07661]
[1779653771669,45.64,76602.16,0.0,-0.98953,1e-05,2.07708]
[1779653776704,45.65,76600.96,0.0,-0.98953,1e-05,2.0775]
[1779653781739,45.65,76601.2,0.0,-0.98952,1e-05,2.07997]
[1779653785836,45.66,76601.59,0.0,-0.98951,1e-05,2.0818]
[1779653785970,45.66,76601.59,0.0,-0.98951,1e-05,2.0818]
[1779653791920,45.67,76599.38,0.0,-0.98951,1e-05,2.08115]
[1779653791921,45.67,76599.38,0.0,-0.98951,1e-05,2.08115]
[1779653791970,45.67,76599.38,0.0,-0.98951,1e-05,2.08115]
[1779653792071,45.67,76599.13,0.0,-0.98952,1e-05,2.07964]
[1779653797851,45.68,76600.19,0.0,-0.9895,1e-05,2.08327]
[1779653803823,45.68,76600.19,0.0,-0.98949,1e-05,2.08493]
[1779653807470,45.69,76601.06,0.0,-0.98947,1e-05,2.08784]
[1779653810205,45.69,76601.45,0.0,-0.98946,1e-05,2.08922]
[1779653810222,45.69,76601.45,0.0,-0.98946,1e-05,2.08922]
[1779653810265,45.7,76601.42,0.0,-0.98945,1e-05,2.0904]
[1779653816991,45.71,76601.36,0.0,-0.98944,1e-05,2.09274]
[1779653823036,45.72,76601.68,0.0,-0.98942,1e-05,2.09599]
[1779653828881,45.72,76601.48,0.0,-0.98942,1e-05,2.09649]
[1779653828970,45.72,76601.48,0.0,-0.98942,1e-05,2.09649]
[1779653834114,45.74,76601.77,0.0,-0.9894,1e-05,2.10044]
[1779653839427,45.74,76601.49,0.0,-0.9894,1e-05,2.10042]
[1779653842609,45.75,76601.17,0.0,-0.98939,1e-05,2.10228]
[1779653842720,45.75,76601.17,0.0,-0.98939,1e-05,2.10228]
[1779653842711,45.75,76601.17,0.0,-0.98938,1e-05,2.10266]
[1779653847476,45.76,76601.17,0.0,-0.98937,1e-05,2.1042]
[1779653853247,45.77,76602.46,0.0,-0.98936,1e-05,2.10737]
[1779653854708,45.77,76602.46,0.0,-0.98936,1e-05,2.10737]
[1779653854722,45.77,76602.46,0.0,-0.98936,1e-05,2.10737]
[1779653855261,45.77,76601.8,0.0,-0.98936,1e-05,2.10717]
[1779653863322,45.78,76601.72,0.0,-0.98934,1e-05,2.11004]
[1779653866344,45.79,76593.45,0.0,-0.9894,1e-05,2.09886]
[1779653867351,45.79,76588.21,0.0,-0.98944,1e-05,2.09209]
[1779653869365,45.79,76583.64,0.0,-0.98947,1e-05,2.08634]
[1779653870478,45.79,76583.64,0.0,-0.98947,1e-05,2.08634]
[1779653870722,45.79,76583.64,0.0,-0.98947,1e-05,2.08634]
[1779653870968,45.79,76582.11,0.0,-0.98948,1e-05,2.08456]
[1779653871221,45.79,76582.11,0.0,-0.98948,1e-05,2.08456]
[1779653871322,45.8,76582.11,0.0,-0.98948,1e-05,2.08497]
[1779653877421,45.81,76579.86,0.0,-0.98949,1e-05,2.0842]
[1779653882456,45.81,76580.0,0.0,-0.98947,1e-05,2.08644]
[1779653883939,45.81,76580.78,0.0,-0.98946,1e-05,2.08796]
[1779653883970,45.81,76580.78,0.0,-0.98946,1e-05,2.08796]
[1779653890512,45.83,76581.03,0.0,-0.98945,1e-05,2.09112]
[1779653893533,45.83,76577.57,0.0,-0.98947,1e-05,2.08669]
[1779653897562,45.83,76574.28,0.0,-0.98949,1e-05,2.08293]
[1779653899127,45.83,76571.32,0.0,-0.98952,1e-05,2.07844]
[1779653899209,45.83,76571.32,0.0,-0.98952,1e-05,2.07844]
[1779653899220,45.83,76571.32,0.0,-0.98952,1e-05,2.07844]
[1779653899575,45.83,76569.73,0.0,-0.98953,1e-05,2.07592]
[1779653902596,45.84,76574.58,0.0,-0.98949,1e-05,2.0841]
[1779653905334,45.84,76574.06,0.0,-0.98949,1e-05,2.08416]
[1779653905383,45.84,76574.06,0.0,-0.98949,1e-05,2.08416]
[1779653905473,45.84,76574.06,0.0,-0.98949,1e-05,2.08416]
[1779653905617,45.84,76573.94,0.0,-0.98948,1e-05,2.0844]
[1779653910653,45.85,76572.82,0.0,-0.98948,1e-05,2.08481]
[1779653916695,45.86,76574.12,0.0,-0.98946,1e-05,2.08774]
[1779653920503,45.86,76575.29,0.0,-0.98945,1e-05,2.09059]
[1779653920569,45.86,76575.29,0.0,-0.98945,1e-05,2.09059]
[1779653920720,45.86,76575.29,0.0,-0.98945,1e-05,2.09059]
[1779653920723,45.86,76575.26,0.0,-0.98945,1e-05,2.09094]
[1779653924751,45.87,76569.82,0.0,-0.98948,1e-05,2.08472]
[1779653926366,45.87,76567.75,0.0,-0.9895,1e-05,2.08149]
[1779653926374,45.87,76567.75,0.0,-0.9895,1e-05,2.08149]
[1779653926471,45.87,76567.75,0.0,-0.9895,1e-05,2.08149]
[1779653926765,45.87,76566.71,0.0,-0.98951,1e-05,2.07975]
[1779653931825,45.88,76565.24,0.0,-0.98951,1e-05,2.07928]
[1779653937842,45.89,76565.68,0.0,-0.98949,1e-05,2.08272]
[1779653942877,45.89,76565.75,0.0,-0.98948,1e-05,2.08481]
[1779653942916,45.89,76565.75,0.0,-0.98948,1e-05,2.08481]
[1779653942971,45.89,76565.75,0.0,-0.98948,1e-05,2.08481]
[1779653943884,45.9,76570.41,0.0,-0.98944,1e-05,2.09186]
[1779653944891,45.9,76574.33,0.0,-0.9894,1e-05,2.09786]
[1779653946915,45.9,76574.65,0.0,-0.9894,1e-05,2.09869]
[1779653946970,45.9,76574.65,0.0,-0.9894,1e-05,2.09869]
[1779653946981,45.9,76574.65,0.0,-0.9894,1e-05,2.09869]
[1779653947220,45.9,76574.65,0.0,-0.9894,1e-05,2.09869]
[1779653947321,45.9,76574.13,0.0,-0.9894,1e-05,2.09869]
[1779653952947,45.91,76574.09,0.0,-0.98939,1e-05,2.10049]
[1779653955085,45.91,76573.82,0.0,-0.98939,1e-05,2.10047]
[1779653955147,45.91,76573.82,0.0,-0.98939,1e-05,2.10047]
[1779653955222,45.91,76573.82,0.0,-0.98939,1e-05,2.10047]
[1779653955296,45.91,76573.59,0.0,-0.98939,1e-05,2.10088]
[1779653963019,45.92,76573.86,0.0,-0.98937,1e-05,2.10383]
[1779653966584,45.93,76574.37,0.0,-0.98936,1e-05,2.10528]
[1779653966662,45.93,76574.37,0.0,-0.98936,1e-05,2.10528]
[1779653966721,45.93,76574.37,0.0,-0.98936,1e-05,2.10528]
[1779653966763,45.93,76574.37,0.0,-0.98936,1e-05,2.106]
[1779653970615,45.93,76575.32,0.0,-0.98935,1e-05,2.10809]
[1779653975105,45.94,76579.36,0.0,-0.98931,1e-05,2.1147]
[1779653976440,45.94,76579.36,0.0,-0.98931,1e-05,2.1147]
[1779653976472,45.94,76579.36,0.0,-0.98931,1e-05,2.1147]
[1779653976485,45.94,76579.36,0.0,-0.98931,1e-05,2.1147]
[1779653976723,45.94,76579.36,0.0,-0.98931,1e-05,2.1147]
[1779653976824,45.94,76579.41,0.0,-0.9893,1e-05,2.11547]
[1779653981147,45.95,76584.3,0.0,-0.98925,1e-05,2.12391]
[1779653982154,45.95,76587.85,0.0,-0.98922,1e-05,2.12939]
[1779653984897,45.95,76589.41,0.0,-0.98921,1e-05,2.13198]
[1779653984902,45.95,76589.41,0.0,-0.98921,1e-05,2.13198]
[1779653984972,45.95,76590.63,0.0,-0.9892,1e-05,2.13408]
[1779653985175,45.96,76591.13,0.0,-0.98919,1e-05,2.13512]
[1779653990210,45.95,76590.95,0.0,-0.98919,1e-05,2.13438]
[1779653991794,45.95,76590.95,0.0,-0.98919,1e-05,2.13438]
[1779653991892,45.95,76590.16,0.0,-0.9892,1e-05,2.13251]
[1779653991972,45.95,76590.16,0.0,-0.9892,1e-05,2.13251]
[1779653997259,45.94,76590.75,0.0,-0.98921,1e-05,2.13121]
[1779654001876,45.94,76588.33,0.0,-0.98924,1e-05,2.12699]
[1779654001924,45.94,76587.57,0.0,-0.98925,1e-05,2.12519]
[1779654001972,45.94,76587.57,0.0,-0.98925,1e-05,2.12519]
[1779654007329,45.93,76576.47,0.0,-0.98935,1e-05,2.10714]
[1779654008336,45.93,76572.27,0.0,-0.98939,1e-05,2.1008]
[1779654009862,45.93,76572.27,0.0,-0.98939,1e-05,2.1008]
[1779654009887,45.93,76572.27,0.0,-0.98939,1e-05,2.1008]
[1779654009933,45.93,76572.27,0.0,-0.98939,1e-05,2.1008]
[1779654009897,45.93,76571.47,0.0,-0.98939,1e-05,2.09935]
[1779654009971,45.93,76571.47,0.0,-0.98939,1e-05,2.09935]
[1779654010350,45.92,76568.26,0.0,-0.98942,1e-05,2.09446]
[1779654015386,45.92,76565.5,0.0,-0.98945,1e-05,2.08908]
[1779654017400,45.92,76562.07,0.0,-0.98948,1e-05,2.08429]
[1779654019256,45.92,76561.07,0.0,-0.98949,1e-05,2.08326]
[1779654019264,45.92,76561.07,0.0,-0.98949,1e-05,2.08326]
[1779654019474,45.92,76561.07,0.0,-0.98949,1e-05,2.08326]
[1779654019545,45.92,76560.86,0.0,-0.98949,1e-05,2.08336]
[1779654025456,45.93,76559.82,0.0,-0.98948,1e-05,2.08426]
[1779654028782,45.93,76559.24,0.0,-0.98948,1e-05,2.08383]
[1779654028833,45.93,76559.24,0.0,-0.98948,1e-05,2.08383]
[1779654028973,45.93,76559.24,0.0,-0.98948,1e-05,2.08383]
[1779654028883,45.94,76558.5,0.0,-0.98948,1e-05,2.08357]
[1779654034519,45.95,76556.06,0.0,-0.9895,1e-05,2.08113]
[1779654037954,45.95,76555.25,0.0,-0.9895,1e-05,2.08077]
[1779654037970,45.95,76555.25,0.0,-0.9895,1e-05,2.08077]
[1779654037956,45.95,76555.25,0.0,-0.9895,1e-05,2.08116]
[1779654038016,45.95,76555.25,0.0,-0.9895,1e-05,2.08116]
[1779654038222,45.95,76555.25,0.0,-0.9895,1e-05,2.08116]
[1779654042583,45.96,76544.19,0.0,-0.98957,1e-05,2.06742]
[1779654043589,45.96,76539.9,0.0,-0.98961,1e-05,2.06177]
[1779654046140,45.96,76539.78,0.0,-0.9896,1e-05,2.06245]
[1779654046758,45.96,76539.78,0.0,-0.9896,1e-05,2.06245]
[1779654046931,45.96,76539.78,0.0,-0.9896,1e-05,2.06245]
[1779654046971,45.96,76539.78,0.0,-0.9896,1e-05,2.06245]
[1779654046795,45.97,76540.08,0.0,-0.9896,1e-05,2.06331]
[1779654053661,45.98,76539.64,0.0,-0.98958,1e-05,2.06566]
[1779654057687,45.99,76544.26,0.0,-0.98954,1e-05,2.0739]
[1779654059701,45.99,76548.27,0.0,-0.9895,1e-05,2.08041]
[1779654062137,45.99,76550.19,0.0,-0.98948,1e-05,2.08394]
[1779654062225,45.99,76550.19,0.0,-0.98948,1e-05,2.08394]
[1779654062247,45.99,76550.19,0.0,-0.98948,1e-05,2.08394]
[1779654062471,45.99,76550.19,0.0,-0.98948,1e-05,2.08394]
[1779654062723,45.99,76558.08,0.0,-0.98941,1e-05,2.0956]
[1779654063730,46.0,76562.57,0.0,-0.98937,1e-05,2.1024]
[1779654064373,46.0,76562.57,0.0,-0.98937,1e-05,2.1024]
[1779654064471,46.0,76562.57,0.0,-0.98937,1e-05,2.1024]
[1779654064737,46.0,76563.43,0.0,-0.98937,1e-05,2.104]
[1779654069772,46.0,76566.36,0.0,-0.98933,1e-05,2.10997]
[1779654072795,46.01,76565.9,0.0,-0.98933,1e-05,2.10965]
[1779654072970,46.01,76565.9,0.0,-0.98933,1e-05,2.10965]
[1779654079842,46.02,76565.85,0.0,-0.98931,1e-05,2.11269]
[1779654084904,46.02,76566.69,0.0,-0.9893,1e-05,2.11527]
[1779654084972,46.02,76566.69,0.0,-0.9893,1e-05,2.11527]
[1779654087037,46.03,76570.39,0.0,-0.98926,1e-05,2.12163]
[1779654087717,46.03,76570.39,0.0,-0.98926,1e-05,2.12163]
[1779654087721,46.03,76570.39,0.0,-0.98926,1e-05,2.12163]
[1779654087970,46.03,76570.39,0.0,-0.98926,1e-05,2.12163]
[1779654088005,46.03,76570.7,0.0,-0.98926,1e-05,2.1224]
[1779654093035,46.03,76571.19,0.0,-0.98926,1e-05,2.12238]
[1779654093084,46.03,76571.55,0.0,-0.98926,1e-05,2.12255]
[1779654093221,46.03,76571.55,0.0,-0.98926,1e-05,2.12255]
[1779654093940,46.03,76572.88,0.0,-0.98925,1e-05,2.12412]
[1779654098978,46.02,76573.23,0.0,-0.98926,1e-05,2.12285]
[1779654100563,46.02,76573.23,0.0,-0.98926,1e-05,2.12285]
[1779654100618,46.02,76573.23,0.0,-0.98926,1e-05,2.12285]
[1779654100722,46.02,76573.23,0.0,-0.98926,1e-05,2.12285]
[1779654100821,46.02,76573.23,0.0,-0.98926,1e-05,2.12214]
[1779654105023,46.01,76577.22,0.0,-0.98924,1e-05,2.1265]
[1779654105611,46.01,76577.22,0.0,-0.98924,1e-05,2.1265]
[1779654105722,46.01,76577.22,0.0,-0.98924,1e-05,2.1265]
[1779654106030,46.01,76578.16,0.0,-0.98923,1e-05,2.1275]
[1779654111067,46.0,76578.64,0.0,-0.98924,1e-05,2.12638]
[1779654115801,46.01,76578.67,0.0,-0.98923,1e-05,2.12705]
[1779654120131,46.01,76575.73,0.0,-0.98926,1e-05,2.12295]
[1779654122286,46.01,76575.81,0.0,-0.98926,1e-05,2.12271]
[1779654122360,46.01,76575.81,0.0,-0.98926,1e-05,2.12271]
[1779654122470,46.01,76575.81,0.0,-0.98926,1e-05,2.12271]
[1779654122489,46.0,76575.95,0.0,-0.98926,1e-05,2.1222]
[1779654127430,46.0,76577.38,0.0,-0.98925,1e-05,2.12455]
[1779654127431,46.0,76577.38,0.0,-0.98925,1e-05,2.12455]
[1779654127470,46.0,76577.38,0.0,-0.98925,1e-05,2.12455]
[1779654127572,46.01,76577.49,0.0,-0.98924,1e-05,2.12534]
[1779654133221,46.0,76583.88,0.0,-0.98919,1e-05,2.13413]
[1779654134801,46.0,76583.88,0.0,-0.98919,1e-05,2.13413]
[1779654134807,46.0,76583.88,0.0,-0.98919,1e-05,2.13413]
[1779654134972,46.0,76583.88,0.0,-0.98919,1e-05,2.13413]
[1779654134999,46.0,76584.96,0.0,-0.98919,1e-05,2.13496]
[1779654140275,45.99,76585.61,0.0,-0.98919,1e-05,2.13403]
[1779654141282,45.99,76589.27,0.0,-0.98916,1e-05,2.13898]
[1779654142289,45.99,76592.56,0.0,-0.98914,1e-05,2.14339]
[1779654145017,45.99,76592.56,0.0,-0.98914,1e-05,2.14339]
[1779654145068,45.99,76592.56,0.0,-0.98914,1e-05,2.14339]
[1779654145224,45.99,76592.43,0.0,-0.98915,1e-05,2.14244]
[1779654145325,45.99,76592.43,0.0,-0.98915,1e-05,2.14205]
[1779654146317,45.98,76595.43,0.0,-0.98912,1e-05,2.14604]
[1779654148549,45.98,76597.05,0.0,-0.98911,1e-05,2.14802]
[1779654148721,45.98,76597.05,0.0,-0.98911,1e-05,2.14802]
[1779654153977,45.98,76597.48,0.0,-0.98913,1e-05,2.14532]
[1779654154078,45.97,76597.51,0.0,-0.98913,1e-05,2.14459]
[1779654154221,45.97,76597.51,0.0,-0.98913,1e-05,2.14459]
[1779654154373,45.97,76597.37,0.0,-0.98913,1e-05,2.14439]
[1779654159307,45.97,76597.37,0.0,-0.98913,1e-05,2.14439]
[1779654159470,45.97,76597.37,0.0,-0.98913,1e-05,2.14439]
[1779654165450,45.95,76600.15,0.0,-0.98914,1e-05,2.14387]
[1779654166432,45.95,76600.15,0.0,-0.98914,1e-05,2.14387]
[1779654166470,45.95,76600.15,0.0,-0.98914,1e-05,2.14387]
[1779654166531,45.95,76600.14,0.0,-0.98914,1e-05,2.14348]
[1779654172943,45.95,76601.2,0.0,-0.98914,1e-05,2.14317]
[1779654172969,45.95,76601.2,0.0,-0.98914,1e-05,2.14317]
[1779654173042,45.94,76602.53,0.0,-0.98913,1e-05,2.14474]
[1779654178541,45.94,76603.55,0.0,-0.98913,1e-05,2.14464]
[1779654185590,45.95,76603.42,0.0,-0.98912,1e-05,2.14652]
[1779654189369,45.95,76603.4,0.0,-0.98912,1e-05,2.14737]
[1779654189470,45.95,76603.4,0.0,-0.98912,1e-05,2.14737]
[1779654189571,45.95,76603.4,0.0,-0.98912,1e-05,2.14765]
[1779654194653,45.96,76602.89,0.0,-0.98911,1e-05,2.14833]
[1779654199688,45.96,76603.79,0.0,-0.9891,1e-05,2.15077]
[1779654200695,45.96,76611.86,0.0,-0.98903,1e-05,2.16287]
[1779654201702,45.96,76613.17,0.0,-0.98902,1e-05,2.16505]
[1779654207914,45.97,76614.03,0.0,-0.989,1e-05,2.16732]
[1779654207916,45.97,76614.03,0.0,-0.989,1e-05,2.16732]
[1779654207970,45.97,76614.03,0.0,-0.989,1e-05,2.16732]
[1779654208135,45.97,76612.58,0.0,-0.98901,1e-05,2.16568]
[1779654219828,45.98,76613.43,0.0,-0.98899,1e-05,2.16853]
[1779654222624,45.98,76613.43,0.0,-0.98899,1e-05,2.16853]
[1779654222626,45.98,76613.43,0.0,-0.98899,1e-05,2.16853]
[1779654222720,45.98,76613.43,0.0,-0.98899,1e-05,2.16853]
[1779654222725,45.98,76613.43,0.0,-0.98899,1e-05,2.16927]
[1779654224863,45.99,76616.45,0.0,-0.98896,1e-05,2.17421]
[1779654229007,45.99,76614.85,0.0,-0.98897,1e-05,2.17256]
[1779654229219,45.99,76614.87,0.0,-0.98897,1e-05,2.17283]
[1779654229512,45.99,76614.87,0.0,-0.98897,1e-05,2.17283]
[1779654229723,45.99,76614.87,0.0,-0.98897,1e-05,2.17283]
[1779654229898,45.99,76614.69,0.0,-0.98897,1e-05,2.1728]
[1779654235940,46.0,76614.11,0.0,-0.98897,1e-05,2.17338]
[1779654241984,46.0,76607.27,0.0,-0.98901,1e-05,2.16475]
[1779654242992,46.0,76600.74,0.0,-0.98907,1e-05,2.15543]
[1779654243372,46.0,76600.74,0.0,-0.98907,1e-05,2.15543]
[1779654243470,46.0,76600.74,0.0,-0.98907,1e-05,2.15543]
[1779654250040,46.01,76602.69,0.0,-0.98904,1e-05,2.16016]
[1779654250527,46.01,76602.69,0.0,-0.98904,1e-05,2.16016]
[1779654250608,46.01,76602.69,0.0,-0.98904,1e-05,2.16016]
[1779654250719,46.01,76602.69,0.0,-0.98904,1e-05,2.16016]
[1779654251047,46.01,76602.49,0.0,-0.98904,1e-05,2.15987]
[1779654256082,46.01,76602.59,0.0,-0.98903,1e-05,2.16131]
[1779654261117,46.02,76603.31,0.0,-0.98902,1e-05,2.16364]
[1779654267159,46.03,76603.49,0.0,-0.98901,1e-05,2.1654]
[1779654270544,46.03,76603.49,0.0,-0.98901,1e-05,2.1654]
[1779654270605,46.03,76603.49,0.0,-0.98901,1e-05,2.1654]
[1779654270720,46.03,76603.49,0.0,-0.98901,1e-05,2.1654]
[1779654271188,46.03,76603.43,0.0,-0.98901,1e-05,2.16493]
[1779654272194,46.03,76594.55,0.0,-0.98909,1e-05,2.15217]
[1779654273202,46.03,76594.01,0.0,-0.98909,1e-05,2.15165]
[1779654274629,46.03,76593.07,0.0,-0.98909,1e-05,2.15055]
[1779654274638,46.03,76593.07,0.0,-0.98909,1e-05,2.15055]
[1779654274725,46.03,76593.07,0.0,-0.98909,1e-05,2.15055]
[1779654274827,46.03,76593.07,0.0,-0.98909,1e-05,2.15082]
[1779654280253,46.04,76591.6,0.0,-0.9891,1e-05,2.15005]
[1779654281725,46.04,76591.6,0.0,-0.9891,1e-05,2.15005]
[1779654281786,46.04,76591.6,0.0,-0.9891,1e-05,2.15005]
[1779654281969,46.04,76591.6,0.0,-0.9891,1e-05,2.15005]
[1779654282071,46.04,76594.24,0.0,-0.98907,1e-05,2.15446]
[1779654286293,46.05,76591.88,0.0,-0.98909,1e-05,2.15209]
[1779654288529,46.05,76590.87,0.0,-0.98909,1e-05,2.15089]
[1779654288635,46.05,76590.87,0.0,-0.98909,1e-05,2.15089]
[1779654288719,46.05,76590.87,0.0,-0.98909,1e-05,2.15089]
[1779654288821,46.05,76590.6,0.0,-0.98909,1e-05,2.15105]
[1779654291329,46.05,76588.61,0.0,-0.9891,1e-05,2.14871]
[1779654294350,46.06,76586.52,0.0,-0.98912,1e-05,2.14652]
[1779654297196,46.06,76586.49,0.0,-0.98912,1e-05,2.14676]
[1779654297201,46.06,76586.49,0.0,-0.98912,1e-05,2.14676]
[1779654297230,46.06,76586.49,0.0,-0.98912,1e-05,2.14676]
[1779654296369,46.06,76582.71,0.0,-0.98914,1e-05,2.14154]
[1779654297376,46.06,76580.41,0.0,-0.98916,1e-05,2.13849]
[1779654302411,46.06,76581.6,0.0,-0.98914,1e-05,2.14172]
[1779654304912,46.07,76581.52,0.0,-0.98914,1e-05,2.14191]
[1779654304959,46.07,76581.52,0.0,-0.98914,1e-05,2.14191]
[1779654304969,46.07,76581.52,0.0,-0.98914,1e-05,2.14191]
[1779654305011,46.07,76581.6,0.0,-0.98914,1e-05,2.14261]
[1779654310478,46.07,76582.19,0.0,-0.98913,1e-05,2.14495]
[1779654311341,46.07,76582.19,0.0,-0.98913,1e-05,2.14495]
[1779654311470,46.07,76582.19,0.0,-0.98913,1e-05,2.14495]
[1779654311583,46.07,76582.19,0.0,-0.98913,1e-05,2.14495]
[1779654311719,46.07,76582.19,0.0,-0.98913,1e-05,2.14495]
[1779654311821,46.08,76580.72,0.0,-0.98913,1e-05,2.14339]
[1779654315081,46.08,76581.68,0.0,-0.98912,1e-05,2.14508]
[1779654315220,46.08,76581.68,0.0,-0.98912,1e-05,2.14508]
[1779654316004,46.08,76582.06,0.0,-0.98912,1e-05,2.14622]
[1779654316220,46.08,76582.06,0.0,-0.98912,1e-05,2.14622]
[1779654316083,46.08,76584.04,0.0,-0.9891,1e-05,2.1494]
[1779654318535,46.08,76585.65,0.0,-0.98908,1e-05,2.15231]
[1779654323570,46.09,76587.17,0.0,-0.98906,1e-05,2.15619]
[1779654327598,46.09,76578.55,0.0,-0.98913,1e-05,2.14444]
[1779654328605,46.1,76561.44,0.0,-0.98927,1e-05,2.12021]
[1779654329612,46.1,76557.77,0.0,-0.98929,1e-05,2.11526]
[1779654330435,46.1,76557.77,0.0,-0.98929,1e-05,2.11526]
[1779654330470,46.1,76557.77,0.0,-0.98929,1e-05,2.11526]
[1779654334647,46.1,76560.18,0.0,-0.98927,1e-05,2.11907]
[1779654335365,46.1,76560.18,0.0,-0.98927,1e-05,2.11907]
[1779654335470,46.1,76560.18,0.0,-0.98927,1e-05,2.11907]
[1779654335654,46.1,76563.33,0.0,-0.98924,1e-05,2.12394]
[1779654339470,46.11,76562.4,0.0,-0.98925,1e-05,2.12356]
[1779654339682,46.11,76563.05,0.0,-0.98924,1e-05,2.12482]
[1779654345054,46.12,76564.0,0.0,-0.98922,1e-05,2.12745]
[1779654345155,46.12,76568.58,0.0,-0.98918,1e-05,2.13439]
[1779654346731,46.12,76571.2,0.0,-0.98916,1e-05,2.13877]
[1779654347474,46.12,76571.2,0.0,-0.98916,1e-05,2.13877]
[1779654349752,46.12,76564.0,0.0,-0.98921,1e-05,2.12921]
[1779654352777,46.13,76560.65,0.0,-0.98923,1e-05,2.12529]
[1779654353783,46.13,76554.41,0.0,-0.98928,1e-05,2.1166]
[1779654355797,46.13,76552.55,0.0,-0.9893,1e-05,2.11458]
[1779654357197,46.13,76552.55,0.0,-0.9893,1e-05,2.11458]
[1779654357224,46.13,76552.55,0.0,-0.9893,1e-05,2.11458]
[1779654358218,46.13,76552.17,0.0,-0.9893,1e-05,2.11436]
[1779654358320,46.13,76552.07,0.0,-0.9893,1e-05,2.11455]
[1779654358470,46.13,76552.07,0.0,-0.9893,1e-05,2.11455]
[1779654360832,46.14,76547.46,0.0,-0.98933,1e-05,2.10892]
[1779654363853,46.14,76551.26,0.0,-0.98929,1e-05,2.11539]
[1779654366186,46.14,76551.45,0.0,-0.98929,1e-05,2.11599]
[1779654366220,46.14,76551.45,0.0,-0.98929,1e-05,2.11599]
[1779654371819,46.15,76549.33,0.0,-0.98929,1e-05,2.11488]
[1779654374930,46.15,76554.14,0.0,-0.98925,1e-05,2.12309]
[1779654376260,46.15,76554.14,0.0,-0.98925,1e-05,2.12309]
[1779654376471,46.16,76554.17,0.0,-0.98924,1e-05,2.12344]
[1779654377190,46.16,76554.17,0.0,-0.98924,1e-05,2.12344]
[1779654377220,46.16,76554.17,0.0,-0.98924,1e-05,2.12344]
[1779654377231,46.16,76554.11,0.0,-0.98924,1e-05,2.12365]
[1779654385000,46.17,76552.73,0.0,-0.98924,1e-05,2.12407]
[1779654386007,46.17,76548.6,0.0,-0.98927,1e-05,2.11842]
[1779654387014,46.17,76543.21,0.0,-0.98932,1e-05,2.11098]
[1779654389708,46.17,76543.49,0.0,-0.98931,1e-05,2.11201]
[1779654389731,46.17,76543.49,0.0,-0.98931,1e-05,2.11201]
[1779654395071,46.17,76544.29,0.0,-0.98932,1e-05,2.11035]
[1779654400324,46.16,76544.22,0.0,-0.98933,1e-05,2.10882]
[1779654400348,46.16,76527.6,0.0,-0.98946,1e-05,2.08509]
[1779654401113,46.16,76526.48,0.0,-0.98947,1e-05,2.0835]
[1779654402120,46.16,76532.58,0.0,-0.98942,1e-05,2.09187]
[1779654403257,46.16,76532.58,0.0,-0.98942,1e-05,2.09187]
[1779654409170,46.15,76532.69,0.0,-0.98944,1e-05,2.08981]
[1779654410179,46.15,76536.04,0.0,-0.98941,1e-05,2.09427]
[1779654415214,46.14,76541.83,0.0,-0.98937,1e-05,2.10094]
[1779654420278,46.14,76541.38,0.0,-0.98938,1e-05,2.09898]
[1779654420477,46.14,76541.38,0.0,-0.98938,1e-05,2.09898]
[1779654422263,46.13,76547.82,0.0,-0.98934,1e-05,2.10722]
[1779654425278,46.13,76548.19,0.0,-0.98934,1e-05,2.10741]
[1779654425285,46.13,76548.71,0.0,-0.98934,1e-05,2.10747]
[1779654425476,46.13,76548.71,0.0,-0.98934,1e-05,2.10747]
[1779654431328,46.12,76548.89,0.0,-0.98935,1e-05,2.10568]
[1779654440391,46.11,76548.56,0.0,-0.98937,1e-05,2.10215]
[1779654443432,46.11,76548.6,0.0,-0.98937,1e-05,2.10187]
[1779654443472,46.11,76548.6,0.0,-0.98937,1e-05,2.10187]
[1779654449454,46.1,76549.02,0.0,-0.98938,1e-05,2.09984]
[1779654456504,46.09,76550.5,0.0,-0.98939,1e-05,2.09838]
[1779654461355,46.08,76552.36,0.0,-0.98938,1e-05,2.10009]
[1779654461475,46.08,76552.36,0.0,-0.98938,1e-05,2.10009]
[1779654462468,46.08,76552.61,0.0,-0.98938,1e-05,2.09981]
[1779654462719,46.08,76552.61,0.0,-0.98938,1e-05,2.09981]
[1779654462790,46.08,76552.58,0.0,-0.98938,1e-05,2.09913]
[1779654469595,46.07,76552.84,0.0,-0.98939,1e-05,2.09762]
[1779654474632,46.06,76552.71,0.0,-0.9894,1e-05,2.09589]
[1779654479668,46.06,76552.04,0.0,-0.98942,1e-05,2.0934]
[1779654482579,46.06,76552.52,0.0,-0.98942,1e-05,2.09348]
[1779654482722,46.06,76552.52,0.0,-0.98942,1e-05,2.09348]
[1779654487732,46.05,76559.96,0.0,-0.98937,1e-05,2.10231]
[1779654490157,46.05,76561.01,0.0,-0.98936,1e-05,2.10351]
[1779654490226,46.05,76561.01,0.0,-0.98936,1e-05,2.10351]
[1779654491178,46.04,76560.98,0.0,-0.98936,1e-05,2.10283]
[1779654491220,46.04,76560.98,0.0,-0.98936,1e-05,2.10283]
[1779654491279,46.04,76561.31,0.0,-0.98936,1e-05,2.10299]
[1779654495788,46.04,76565.57,0.0,-0.98934,1e-05,2.10751]
[1779654498842,46.04,76565.71,0.0,-0.98934,1e-05,2.10739]
[1779654498969,46.04,76565.71,0.0,-0.98934,1e-05,2.10739]
[1779654503844,46.03,76569.18,0.0,-0.98932,1e-05,2.11009]
[1779654506865,46.02,76576.0,0.0,-0.98927,1e-05,2.11891]
[1779654510093,46.02,76575.56,0.0,-0.98928,1e-05,2.11757]
[1779654510222,46.02,76575.56,0.0,-0.98928,1e-05,2.11757]
[1779654511950,46.02,76576.91,0.0,-0.98927,1e-05,2.11882]
[1779654511970,46.02,76576.91,0.0,-0.98927,1e-05,2.11882]
[1779654511972,46.01,76576.62,0.0,-0.98928,1e-05,2.11671]
[1779654515928,46.01,76572.48,0.0,-0.98933,1e-05,2.10937]
[1779654519158,46.01,76572.03,0.0,-0.98933,1e-05,2.10839]
[1779654519221,46.01,76572.03,0.0,-0.98933,1e-05,2.10839]
[1779654524992,46.0,76570.08,0.0,-0.98936,1e-05,2.10301]
[1779654531035,45.99,76570.94,0.0,-0.98937,1e-05,2.10235]
[1779654534056,45.99,76576.51,0.0,-0.98933,1e-05,2.10942]
[1779654536070,45.98,76579.92,0.0,-0.9893,1e-05,2.11367]
[1779654538383,45.98,76579.87,0.0,-0.9893,1e-05,2.11327]
[1779654538472,45.98,76579.87,0.0,-0.9893,1e-05,2.11327]
[1779654540406,45.98,76580.52,0.0,-0.9893,1e-05,2.11354]
[1779654540470,45.98,76580.52,0.0,-0.9893,1e-05,2.11354]
[1779654540549,45.98,76580.66,0.0,-0.9893,1e-05,2.11341]
[1779654546142,45.97,76579.43,0.0,-0.98932,1e-05,2.10967]
[1779654551175,45.96,76580.26,0.0,-0.98933,1e-05,2.10925]
[1779654553189,45.96,76585.55,0.0,-0.98929,1e-05,2.11623]
[1779654557229,45.96,76587.76,0.0,-0.98928,1e-05,2.11842]
[1779654557475,45.96,76587.76,0.0,-0.98928,1e-05,2.11842]
[1779654563259,45.95,76587.15,0.0,-0.98929,1e-05,2.1152]
[1779654567679,45.94,76586.77,0.0,-0.9893,1e-05,2.11333]
[1779654567724,45.94,76586.77,0.0,-0.9893,1e-05,2.11333]
[1779654570554,45.94,76587.86,0.0,-0.9893,1e-05,2.11458]
[1779654570584,45.94,76587.86,0.0,-0.9893,1e-05,2.11393]
[1779654570719,45.94,76587.86,0.0,-0.9893,1e-05,2.11393]
[1779654580378,45.93,76588.03,0.0,-0.98933,1e-05,2.10963]
[1779654585413,45.92,76588.02,0.0,-0.98933,1e-05,2.10805]
[1779654588295,45.92,76587.99,0.0,-0.98934,1e-05,2.1077]
[1779654588471,45.92,76587.99,0.0,-0.98934,1e-05,2.1077]
[1779654590585,45.91,76588.03,0.0,-0.98934,1e-05,2.10683]
[1779654596490,45.92,76588.36,0.0,-0.98933,1e-05,2.10919]
[1779654599511,45.93,76592.19,0.0,-0.98929,1e-05,2.1158]
[1779654600518,45.93,76595.67,0.0,-0.98926,1e-05,2.12118]
[1779654602532,45.93,76600.0,0.0,-0.98922,1e-05,2.12747]
[1779654604395,45.93,76600.15,0.0,-0.98922,1e-05,2.12734]
[1779654604473,45.93,76600.15,0.0,-0.98922,1e-05,2.12734]
[1779654605745,45.92,76600.79,0.0,-0.98922,1e-05,2.12758]
[1779654605970,45.92,76600.79,0.0,-0.98922,1e-05,2.12758]
[1779654606562,45.92,76600.82,0.0,-0.98922,1e-05,2.12728]
[1779654609583,45.92,76592.64,0.0,-0.9893,1e-05,2.11442]
[1779654610590,45.92,76587.37,0.0,-0.98934,1e-05,2.1065]
[1779654612604,45.91,76583.85,0.0,-0.98938,1e-05,2.10083]
[1779654613610,45.92,76580.53,0.0,-0.9894,1e-05,2.09643]
[1779654614828,45.92,76580.43,0.0,-0.9894,1e-05,2.09667]
[1779654614979,45.92,76580.43,0.0,-0.9894,1e-05,2.09667]
[1779654620663,45.93,76583.06,0.0,-0.98936,1e-05,2.10275]
[1779654624979,45.93,76584.57,0.0,-0.98935,1e-05,2.10469]
[1779654625222,45.93,76584.57,0.0,-0.98935,1e-05,2.10469]
[1779654626386,45.92,76585.91,0.0,-0.98935,1e-05,2.106]
[1779654626470,45.92,76585.91,0.0,-0.98935,1e-05,2.106]
[1779654626487,45.92,76586.61,0.0,-0.98934,1e-05,2.1067]
[1779654627470,45.92,76586.61,0.0,-0.98934,1e-05,2.1067]
[1779654633776,45.92,76589.33,0.0,-0.98933,1e-05,2.10912]
[1779654636716,45.92,76590.76,0.0,-0.98931,1e-05,2.1119]
[1779654636720,45.92,76590.76,0.0,-0.98931,1e-05,2.1119]
[1779654637410,45.92,76590.76,0.0,-0.98931,1e-05,2.1119]
[1779654637470,45.92,76590.76,0.0,-0.98931,1e-05,2.1119]
[1779654637572,45.93,76590.79,0.0,-0.98931,1e-05,2.11266]
[1779654642896,45.93,76591.5,0.0,-0.98929,1e-05,2.1151]
[1779654642973,45.93,76591.5,0.0,-0.98929,1e-05,2.1151]
[1779654643846,45.94,76585.65,0.0,-0.98934,1e-05,2.10737]
[1779654644853,45.94,76581.96,0.0,-0.98937,1e-05,2.10242]
[1779654646461,45.94,76581.96,0.0,-0.98937,1e-05,2.10242]
[1779654646471,45.94,76581.96,0.0,-0.98937,1e-05,2.10242]
[1779654646509,45.94,76581.77,0.0,-0.98936,1e-05,2.10288]
[1779654647874,45.94,76590.65,0.0,-0.98929,1e-05,2.11606]
[1779654649020,45.94,76590.65,0.0,-0.98929,1e-05,2.11606]
[1779654649222,45.94,76590.65,0.0,-0.98929,1e-05,2.11606]
[1779654649244,45.94,76592.0,0.0,-0.98927,1e-05,2.11873]
[1779654650276,45.94,76592.0,0.0,-0.98927,1e-05,2.11873]
[1779654650470,45.94,76592.0,0.0,-0.98927,1e-05,2.11873]
[1779654650571,45.95,76592.47,0.0,-0.98927,1e-05,2.11976]
[1779654655930,45.95,76595.33,0.0,-0.98923,1e-05,2.12599]
[1779654657300,45.95,76595.33,0.0,-0.98923,1e-05,2.12599]
[1779654657470,45.95,76595.33,0.0,-0.98923,1e-05,2.12599]
[1779654662979,45.96,76593.53,0.0,-0.98923,1e-05,2.12574]
[1779654665187,45.97,76593.06,0.0,-0.98923,1e-05,2.1254]
[1779654665220,45.97,76593.06,0.0,-0.98923,1e-05,2.1254]
[1779654666414,45.97,76592.96,0.0,-0.98923,1e-05,2.1256]
[1779654666470,45.97,76592.96,0.0,-0.98923,1e-05,2.1256]
[1779654666571,45.97,76593.1,0.0,-0.98923,1e-05,2.12614]
[1779654672051,45.98,76590.1,0.0,-0.98924,1e-05,2.12381]
[1779654674618,45.98,76589.87,0.0,-0.98924,1e-05,2.12382]
[1779654674720,45.98,76589.84,0.0,-0.98924,1e-05,2.12412]
[1779654679223,45.98,76587.54,0.0,-0.98925,1e-05,2.12215]
[1779654679470,45.98,76587.54,0.0,-0.98925,1e-05,2.12215]
[1779654679572,45.99,76587.19,0.0,-0.98925,1e-05,2.12198]
[1779654682180,45.99,76589.45,0.0,-0.98923,1e-05,2.12592]
[1779654682221,45.99,76589.45,0.0,-0.98923,1e-05,2.12592]
[1779654687156,46.0,76593.92,0.0,-0.98918,1e-05,2.13435]
[1779654689051,46.0,76595.9,0.0,-0.98916,1e-05,2.13754]
[1779654689221,46.0,76595.9,0.0,-0.98916,1e-05,2.13754]
[1779654690242,46.0,76597.93,0.0,-0.98914,1e-05,2.1408]
[1779654690469,46.0,76597.93,0.0,-0.98914,1e-05,2.1408]
[1779654690571,46.0,76597.93,0.0,-0.98914,1e-05,2.1411]
[1779654693693,46.0,76597.4,0.0,-0.98915,1e-05,2.13956]
[1779654695464,46.0,76599.56,0.0,-0.98913,1e-05,2.1433]
[1779654695470,46.0,76599.56,0.0,-0.98913,1e-05,2.1433]
[1779654699240,46.01,76607.24,0.0,-0.98906,1e-05,2.15598]
[1779654700247,46.01,76609.12,0.0,-0.98904,1e-05,2.159]
[1779654702489,46.01,76609.53,0.0,-0.98903,1e-05,2.15987]
[1779654702720,46.01,76609.53,0.0,-0.98903,1e-05,2.15987]
[1779654703539,46.01,76611.47,0.0,-0.98902,1e-05,2.16297]
[1779654703720,46.01,76611.47,0.0,-0.98902,1e-05,2.16297]
[1779654703639,46.01,76611.62,0.0,-0.98901,1e-05,2.16345]
[1779654709310,46.02,76611.77,0.0,-0.989,1e-05,2.16516]
[1779654713570,46.02,76611.8,0.0,-0.989,1e-05,2.1657]
[1779654713720,46.02,76611.8,0.0,-0.989,1e-05,2.1657]
[1779654718607,46.03,76614.4,0.0,-0.98897,1e-05,2.17096]
[1779654718720,46.03,76614.4,0.0,-0.98897,1e-05,2.17096]
[1779654718708,46.03,76614.43,0.0,-0.98897,1e-05,2.17124]
[1779654723408,46.03,76618.37,0.0,-0.98893,1e-05,2.17819]
[1779654726430,46.04,76621.74,0.0,-0.9889,1e-05,2.18382]
[1779654727351,46.04,76621.74,0.0,-0.9889,1e-05,2.18382]
[1779654727473,46.04,76621.74,0.0,-0.9889,1e-05,2.18382]
[1779654733355,46.04,76624.26,0.0,-0.98887,1e-05,2.18877]
[1779654733471,46.04,76624.26,0.0,-0.98887,1e-05,2.18877]
[1779654734220,46.04,76624.82,0.0,-0.98886,1e-05,2.1898]
[1779654734470,46.04,76624.82,0.0,-0.98886,1e-05,2.1898]
[1779654734487,46.04,76624.78,0.0,-0.98886,1e-05,2.18994]
[1779654735494,46.04,76618.93,0.0,-0.98891,1e-05,2.18148]
[1779654736501,46.04,76610.98,0.0,-0.98898,1e-05,2.16998]
[1779654737508,46.04,76609.05,0.0,-0.98899,1e-05,2.16737]
[1779654738124,46.04,76609.05,0.0,-0.98899,1e-05,2.16737]
[1779654738222,46.04,76609.05,0.0,-0.98899,1e-05,2.16737]
[1779654743550,46.05,76610.53,0.0,-0.98897,1e-05,2.17095]
[1779654747604,46.05,76610.97,0.0,-0.98896,1e-05,2.17229]
[1779654747724,46.05,76610.97,0.0,-0.98896,1e-05,2.17229]
[1779654748764,46.05,76610.97,0.0,-0.98896,1e-05,2.17252]
[1779654748970,46.06,76611.01,0.0,-0.98896,1e-05,2.17281]
[1779654748865,46.06,76611.01,0.0,-0.98896,1e-05,2.17281]
[1779654754627,46.06,76611.39,0.0,-0.98895,1e-05,2.17337]
[1779654759268,46.06,76613.95,0.0,-0.98893,1e-05,2.17806]
[1779654759470,46.06,76613.95,0.0,-0.98893,1e-05,2.17806]
[1779654764084,46.07,76616.36,0.0,-0.9889,1e-05,2.18272]
[1779654764220,46.07,76616.36,0.0,-0.9889,1e-05,2.18272]
[1779654765101,46.07,76616.37,0.0,-0.9889,1e-05,2.18294]
[1779654765220,46.07,76616.37,0.0,-0.9889,1e-05,2.18294]
[1779654765742,46.07,76617.18,0.0,-0.98889,1e-05,2.18435]
[1779654766402,46.07,76617.18,0.0,-0.98889,1e-05,2.18435]
[1779654766712,46.07,76578.37,0.0,-0.98921,1e-05,2.12778]
[1779654767719,46.07,76565.15,0.0,-0.98932,1e-05,2.10902]
[1779654768726,46.07,76564.35,0.0,-0.98933,1e-05,2.10821]
[1779654769687,46.07,76564.35,0.0,-0.98933,1e-05,2.10821]
[1779654774769,46.08,76567.91,0.0,-0.98929,1e-05,2.1153]
[1779654777790,46.09,76572.95,0.0,-0.98924,1e-05,2.12354]
[1779654781819,46.09,76582.35,0.0,-0.98915,1e-05,2.13838]
[1779654783057,46.09,76584.37,0.0,-0.98913,1e-05,2.1416]
[1779654783220,46.09,76584.37,0.0,-0.98913,1e-05,2.1416]
[1779654786665,46.09,76584.81,0.0,-0.98913,1e-05,2.1428]
[1779654786721,46.09,76584.81,0.0,-0.98913,1e-05,2.1428]
[1779654786766,46.1,76584.83,0.0,-0.98912,1e-05,2.14338]
[1779654791889,46.1,76585.02,0.0,-0.98912,1e-05,2.14504]
[1779654792959,46.1,76585.02,0.0,-0.98912,1e-05,2.14504]
[1779654792970,46.1,76585.02,0.0,-0.98912,1e-05,2.14504]
[1779654795917,46.11,76588.9,0.0,-0.98908,1e-05,2.15179]
[1779654797740,46.11,76588.9,0.0,-0.98908,1e-05,2.15179]
[1779654797841,46.11,76590.26,0.0,-0.98906,1e-05,2.15431]
[1779654797978,46.11,76590.26,0.0,-0.98906,1e-05,2.15431]
[1779654798554,46.11,76590.26,0.0,-0.98906,1e-05,2.15431]
[1779654798721,46.11,76590.26,0.0,-0.98906,1e-05,2.15431]
[1779654801798,46.11,76582.83,0.0,-0.98912,1e-05,2.14449]
[1779654801959,46.11,76564.25,0.0,-0.98927,1e-05,2.11758]
[1779654802966,46.11,76562.84,0.0,-0.98928,1e-05,2.11582]
[1779654804190,46.11,76562.84,0.0,-0.98928,1e-05,2.11582]
[1779654804222,46.11,76562.84,0.0,-0.98928,1e-05,2.11582]
[1779654804324,46.12,76562.8,0.0,-0.98928,1e-05,2.1164]
[1779654805907,46.12,76562.84,0.0,-0.98928,1e-05,2.11646]
[1779654805970,46.12,76562.84,0.0,-0.98928,1e-05,2.11646]
[1779654806073,46.12,76562.84,0.0,-0.98928,1e-05,2.11678]
[1779654812028,46.12,76562.24,0.0,-0.98928,1e-05,2.11646]
[1779654816362,46.13,76564.29,0.0,-0.98925,1e-05,2.12036]
[1779654816473,46.13,76564.29,0.0,-0.98925,1e-05,2.12036]
[1779654820527,46.13,76564.56,0.0,-0.98924,1e-05,2.12197]
[1779654820720,46.13,76564.56,0.0,-0.98924,1e-05,2.12197]
[1779654820806,46.14,76564.5,0.0,-0.98924,1e-05,2.12249]
[1779654822799,46.14,76565.05,0.0,-0.98924,1e-05,2.12358]
[1779654822970,46.14,76564.98,0.0,-0.98923,1e-05,2.12378]
[1779654827377,46.14,76564.85,0.0,-0.98923,1e-05,2.12477]
[1779654827471,46.14,76564.85,0.0,-0.98923,1e-05,2.12477]
[1779654827478,46.14,76570.55,0.0,-0.98918,1e-05,2.13331]
[1779654829325,46.15,76571.84,0.0,-0.98917,1e-05,2.13546]
[1779654829470,46.15,76571.84,0.0,-0.98917,1e-05,2.13546]
[1779654829721,46.15,76571.84,0.0,-0.98917,1e-05,2.13546]
[1779654829727,46.15,76572.3,0.0,-0.98916,1e-05,2.13641]
[1779654835190,46.15,76574.49,0.0,-0.98913,1e-05,2.14122]
[1779654838047,46.16,76575.05,0.0,-0.98913,1e-05,2.14257]
[1779654838220,46.16,76575.05,0.0,-0.98913,1e-05,2.14257]
[1779654843246,46.16,76578.96,0.0,-0.98908,1e-05,2.14985]
[1779654846997,46.16,76581.83,0.0,-0.98906,1e-05,2.15479]
[1779654847219,46.16,76581.83,0.0,-0.98906,1e-05,2.15479]
[1779654849373,46.17,76582.59,0.0,-0.98905,1e-05,2.1564]
[1779654849470,46.17,76582.59,0.0,-0.98905,1e-05,2.1564]
[1779654849472,46.17,76583.36,0.0,-0.98904,1e-05,2.15777]
[1779654855330,46.17,76583.68,0.0,-0.98903,1e-05,2.1597]
[1779654856987,46.17,76583.58,0.0,-0.98903,1e-05,2.1598]
[1779654857220,46.17,76583.58,0.0,-0.98903,1e-05,2.1598]
[1779654862379,46.18,76584.34,0.0,-0.98901,1e-05,2.16238]
[1779654867414,46.19,76584.51,0.0,-0.989,1e-05,2.16384]
[1779654868657,46.19,76584.51,0.0,-0.989,1e-05,2.16384]
[1779654868719,46.19,76584.51,0.0,-0.989,1e-05,2.16384]
[1779654874464,46.19,76584.5,0.0,-0.989,1e-05,2.16414]
[1779654879923,46.2,76585.6,0.0,-0.98899,1e-05,2.16672]
[1779654879971,46.2,76585.6,0.0,-0.98899,1e-05,2.16672]
[1779654880507,46.2,76585.57,0.0,-0.98898,1e-05,2.16715]
[1779654882521,46.2,76578.95,0.0,-0.98904,1e-05,2.15794]
[1779654883528,46.2,76575.06,0.0,-0.98907,1e-05,2.15252]
[1779654884732,46.2,76575.06,0.0,-0.98907,1e-05,2.15252]
[1779654884824,46.2,76574.63,0.0,-0.98907,1e-05,2.15216]
[1779654884969,46.2,76574.63,0.0,-0.98907,1e-05,2.15216]
[1779654890577,46.21,76574.64,0.0,-0.98906,1e-05,2.15375]
[1779654900648,46.22,76574.38,0.0,-0.98905,1e-05,2.15593]
[1779654901720,46.22,76574.38,0.0,-0.98905,1e-05,2.15593]
[1779654904089,46.22,76573.17,0.0,-0.98905,1e-05,2.15492]
[1779654904388,46.22,76573.17,0.0,-0.98905,1e-05,2.15492]
[1779654904470,46.22,76573.17,0.0,-0.98905,1e-05,2.15492]
[1779654904676,46.22,76565.79,0.0,-0.98911,1e-05,2.14443]
[1779654905683,46.22,76565.1,0.0,-0.98912,1e-05,2.1437]
[1779654908704,46.23,76570.06,0.0,-0.98907,1e-05,2.15173]
[1779654909267,46.23,76570.06,0.0,-0.98907,1e-05,2.15173]
[1779654909470,46.23,76570.06,0.0,-0.98907,1e-05,2.15173]
[1779654909711,46.23,76573.97,0.0,-0.98904,1e-05,2.15768]
[1779654913180,46.23,76576.39,0.0,-0.98901,1e-05,2.16193]
[1779654913219,46.23,76576.39,0.0,-0.98901,1e-05,2.16193]
[1779654913840,46.23,76576.39,0.0,-0.98901,1e-05,2.16193]
[1779654913941,46.23,76576.35,0.0,-0.98901,1e-05,2.16211]
[1779654913970,46.23,76576.35,0.0,-0.98901,1e-05,2.16211]
[1779654919697,46.24,76577.22,0.0,-0.989,1e-05,2.16432]
[1779654924593,46.24,76575.73,0.0,-0.989,1e-05,2.16355]
[1779654924720,46.24,76575.73,0.0,-0.989,1e-05,2.16355]
[1779654924817,46.24,76577.05,0.0,-0.98899,1e-05,2.16571]
[1779654928844,46.25,76582.24,0.0,-0.98894,1e-05,2.17422]
[1779654933879,46.25,76584.97,0.0,-0.98892,1e-05,2.17791]
[1779654938914,46.25,76585.01,0.0,-0.98891,1e-05,2.17902]
[1779654943949,46.26,76585.73,0.0,-0.9889,1e-05,2.18112]
[1779654947148,46.26,76586.1,0.0,-0.98889,1e-05,2.18229]
[1779654947220,46.26,76586.1,0.0,-0.98889,1e-05,2.18229]
[1779654947720,46.26,76586.1,0.0,-0.98889,1e-05,2.18229]
[1779654947977,46.26,76586.13,0.0,-0.98889,1e-05,2.18254]
[1779654954021,46.27,76588.57,0.0,-0.98886,1e-05,2.18733]
[1779654956230,46.27,76588.26,0.0,-0.98887,1e-05,2.18707]
[1779654956470,46.27,76588.26,0.0,-0.98887,1e-05,2.18707]
[1779654956572,46.27,76583.78,0.0,-0.9889,1e-05,2.18088]
[1779654957457,46.27,76583.78,0.0,-0.9889,1e-05,2.18088]
[1779654957471,46.27,76583.78,0.0,-0.9889,1e-05,2.18088]
[1779654957558,46.27,76579.73,0.0,-0.98893,1e-05,2.17514]
[1779654963084,46.27,76580.31,0.0,-0.98892,1e-05,2.17708]
[1779654968119,46.28,76581.58,0.0,-0.98891,1e-05,2.18001]
[1779654969708,46.28,76581.58,0.0,-0.98891,1e-05,2.18001]
[1779654969721,46.28,76581.58,0.0,-0.98891,1e-05,2.18001]
[1779654970844,46.28,76581.11,0.0,-0.98891,1e-05,2.17974]
[1779654970970,46.28,76581.11,0.0,-0.98891,1e-05,2.17974]
[1779654970941,46.28,76581.11,0.0,-0.98891,1e-05,2.17995]
[1779654973253,46.28,76583.89,0.0,-0.98888,1e-05,2.18425]
[1779654973473,46.28,76583.89,0.0,-0.98888,1e-05,2.18425]
[1779654976177,46.28,76586.95,0.0,-0.98885,1e-05,2.18956]
[1779654979937,46.29,76586.95,0.0,-0.98885,1e-05,2.19014]
[1779654979972,46.29,76586.95,0.0,-0.98885,1e-05,2.19014]
[1779654979984,46.29,76587.06,0.0,-0.98885,1e-05,2.1905]
[1779654980227,46.29,76587.06,0.0,-0.98885,1e-05,2.1905]
[1779654980470,46.29,76587.06,0.0,-0.98885,1e-05,2.1905]
[1779654986247,46.29,76592.23,0.0,-0.9888,1e-05,2.19929]
[1779654987232,46.29,76592.23,0.0,-0.9888,1e-05,2.19929]
[1779654987469,46.29,76592.23,0.0,-0.9888,1e-05,2.19929]
[1779654987896,46.29,76592.23,0.0,-0.9888,1e-05,2.19929]
[1779654987971,46.29,76592.23,0.0,-0.9888,1e-05,2.19929]
[1779654987997,46.29,76594.14,0.0,-0.98878,1e-05,2.20249]
[1779654993298,46.3,76595.51,0.0,-0.98877,1e-05,2.20399]
[1779654995312,46.3,76591.56,0.0,-0.9888,1e-05,2.19848]
[1779654997095,46.3,76590.11,0.0,-0.98881,1e-05,2.1965]
[1779654997221,46.3,76590.11,0.0,-0.98881,1e-05,2.1965]
[1779654997523,46.3,76590.11,0.0,-0.98881,1e-05,2.1965]
[1779654997721,46.3,76590.11,0.0,-0.98881,1e-05,2.1965]
[1779654997758,46.3,76590.06,0.0,-0.98881,1e-05,2.19678]
[1779655003368,46.3,76588.71,0.0,-0.98881,1e-05,2.19586]
[1779655008403,46.31,76588.68,0.0,-0.98881,1e-05,2.19669]
[1779655013522,46.31,76589.72,0.0,-0.9888,1e-05,2.19892]
[1779655013721,46.31,76589.72,0.0,-0.9888,1e-05,2.19892]
[1779655013822,46.31,76589.99,0.0,-0.98879,1e-05,2.19948]
[1779655014342,46.31,76589.99,0.0,-0.98879,1e-05,2.19948]
[1779655014471,46.31,76589.99,0.0,-0.98879,1e-05,2.19948]
[1779655019668,46.31,76592.68,0.0,-0.98876,1e-05,2.20429]
[1779655019721,46.31,76592.68,0.0,-0.98876,1e-05,2.20429]
[1779655019822,46.32,76593.12,0.0,-0.98876,1e-05,2.2051]
[1779655020098,46.32,76593.12,0.0,-0.98876,1e-05,2.2051]
[1779655020221,46.32,76593.12,0.0,-0.98876,1e-05,2.2051]
[1779655025522,46.32,76594.15,0.0,-0.98875,1e-05,2.20756]
[1779655027537,46.32,76612.97,0.0,-0.98858,1e-05,2.23593]
[1779655028140,46.32,76612.97,0.0,-0.98858,1e-05,2.23593]
[1779655028549,46.32,76627.13,0.0,-0.98846,1e-05,2.25734]
[1779655029555,46.32,76625.2,0.0,-0.98848,1e-05,2.25449]
[1779655031075,46.32,76625.2,0.0,-0.98848,1e-05,2.25449]
[1779655030566,46.32,76621.76,0.0,-0.9885,1e-05,2.24937]
[1779655034245,46.32,76621.31,0.0,-0.98851,1e-05,2.24892]
[1779655034469,46.32,76621.31,0.0,-0.98851,1e-05,2.24892]
[1779655038618,46.32,76617.71,0.0,-0.98854,1e-05,2.24389]
[1779655039625,46.32,76612.85,0.0,-0.98858,1e-05,2.23668]
[1779655040632,46.32,76616.84,0.0,-0.98854,1e-05,2.24277]
[1779655042646,46.32,76619.98,0.0,-0.98851,1e-05,2.24765]
[1779655043358,46.32,76619.98,0.0,-0.98851,1e-05,2.24765]
[1779655043470,46.32,76619.98,0.0,-0.98851,1e-05,2.24765]
[1779655043653,46.32,76620.12,0.0,-0.98851,1e-05,2.24794]
[1779655044263,46.32,76620.12,0.0,-0.98851,1e-05,2.24794]
[1779655044484,46.32,76620.12,0.0,-0.98851,1e-05,2.24794]
[1779655049695,46.33,76619.87,0.0,-0.98851,1e-05,2.24801]
[1779655050547,46.33,76619.87,0.0,-0.98851,1e-05,2.24801]
[1779655050721,46.33,76619.87,0.0,-0.98851,1e-05,2.24801]
[1779655052754,46.33,76620.14,0.0,-0.98852,1e-05,2.24716]
[1779655052970,46.33,76620.14,0.0,-0.98852,1e-05,2.24716]
[1779655053030,46.33,76620.77,0.0,-0.98851,1e-05,2.24818]
[1779655057387,46.33,76619.64,0.0,-0.98852,1e-05,2.24678]
[1779655057470,46.33,76619.64,0.0,-0.98852,1e-05,2.24678]
[1779655059391,46.33,76619.29,0.0,-0.98852,1e-05,2.2464]
[1779655059470,46.33,76619.29,0.0,-0.98852,1e-05,2.2464]
[1779655059765,46.33,76619.64,0.0,-0.98852,1e-05,2.247]
[1779655062528,46.33,76619.26,0.0,-0.98852,1e-05,2.24658]
[1779655062719,46.33,76619.26,0.0,-0.98852,1e-05,2.24658]
[1779655067823,46.33,76619.43,0.0,-0.98852,1e-05,2.24728]
[1779655068702,46.33,76619.43,0.0,-0.98852,1e-05,2.24728]
[1779655068720,46.33,76619.43,0.0,-0.98852,1e-05,2.24728]
[1779655068830,46.33,76619.36,0.0,-0.98852,1e-05,2.24725]
[1779655069435,46.33,76619.36,0.0,-0.98852,1e-05,2.24725]
[1779655069470,46.33,76619.36,0.0,-0.98852,1e-05,2.24725]
[1779655075974,46.33,76619.19,0.0,-0.98852,1e-05,2.24735]
[1779655080334,46.34,76619.74,0.0,-0.98851,1e-05,2.2486]
[1779655080470,46.34,76619.74,0.0,-0.98851,1e-05,2.2486]
[1779655080922,46.34,76616.43,0.0,-0.98854,1e-05,2.24369]
[1779655081932,46.34,76610.38,0.0,-0.98859,1e-05,2.23469]
[1779655082936,46.34,76594.46,0.0,-0.98872,1e-05,2.21104]
[1779655083943,46.34,76587.32,0.0,-0.98878,1e-05,2.20059]
[1779655084950,46.34,76591.15,0.0,-0.98875,1e-05,2.20642]
[1779655086964,46.34,76596.36,0.0,-0.9887,1e-05,2.21444]
[1779655087623,46.34,76596.36,0.0,-0.9887,1e-05,2.21444]
[1779655087721,46.34,76596.36,0.0,-0.9887,1e-05,2.21444]
[1779655090992,46.34,76600.62,0.0,-0.98866,1e-05,2.22131]
[1779655093403,46.34,76601.47,0.0,-0.98866,1e-05,2.22282]
[1779655093469,46.34,76601.47,0.0,-0.98866,1e-05,2.22282]
[1779655094013,46.34,76598.55,0.0,-0.98868,1e-05,2.21859]
[1779655095020,46.34,76594.83,0.0,-0.98871,1e-05,2.21318]
[1779655096027,46.34,76591.41,0.0,-0.98874,1e-05,2.20824]
[1779655096764,46.34,76591.41,0.0,-0.98874,1e-05,2.20824]
[1779655096975,46.34,76591.41,0.0,-0.98874,1e-05,2.20824]
[1779655097034,46.34,76588.6,0.0,-0.98876,1e-05,2.20422]
[1779655098021,46.34,76588.6,0.0,-0.98876,1e-05,2.20422]
[1779655098220,46.34,76588.73,0.0,-0.98876,1e-05,2.20456]
[1779655104083,46.35,76589.05,0.0,-0.98875,1e-05,2.20595]
[1779655109121,46.35,76594.06,0.0,-0.98871,1e-05,2.21412]
[1779655111039,46.35,76595.73,0.0,-0.98869,1e-05,2.21674]
[1779655111135,46.35,76599.02,0.0,-0.98867,1e-05,2.22037]
[1779655111222,46.35,76599.02,0.0,-0.98867,1e-05,2.22037]
[1779655111942,46.35,76599.02,0.0,-0.98867,1e-05,2.22037]
[1779655111970,46.35,76599.02,0.0,-0.98867,1e-05,2.22037]
[1779655112142,46.35,76599.12,0.0,-0.98867,1e-05,2.22064]
[1779655115734,46.35,76598.09,0.0,-0.98867,1e-05,2.21948]
[1779655115970,46.35,76598.09,0.0,-0.98867,1e-05,2.21948]
[1779655116170,46.35,76596.11,0.0,-0.98869,1e-05,2.21665]
[1779655116424,46.35,76596.11,0.0,-0.98869,1e-05,2.21665]
[1779655116471,46.35,76596.11,0.0,-0.98869,1e-05,2.21665]
[1779655118184,46.36,76593.15,0.0,-0.98871,1e-05,2.21251]
[1779655118458,46.36,76593.15,0.0,-0.98871,1e-05,2.21251]
[1779655118471,46.36,76593.15,0.0,-0.98871,1e-05,2.21251]
[1779655119191,46.36,76590.06,0.0,-0.98874,1e-05,2.20806]
[1779655119325,46.36,76590.06,0.0,-0.98874,1e-05,2.20806]
[1779655119470,46.36,76590.06,0.0,-0.98874,1e-05,2.20806]
[1779655119528,46.36,76590.06,0.0,-0.98874,1e-05,2.2082]
[1779655122769,46.36,76590.53,0.0,-0.98873,1e-05,2.20904]
[1779655122970,46.36,76590.53,0.0,-0.98873,1e-05,2.20904]
[1779655128255,46.36,76591.06,0.0,-0.98872,1e-05,2.21085]
[1779655132015,46.36,76589.45,0.0,-0.98874,1e-05,2.20875]
[1779655132116,46.36,76589.2,0.0,-0.98874,1e-05,2.20868]
[1779655132220,46.36,76589.2,0.0,-0.98874,1e-05,2.20868]
[1779655132969,46.36,76589.2,0.0,-0.98874,1e-05,2.20868]
[1779655133066,46.36,76587.63,0.0,-0.98875,1e-05,2.2065]
[1779655136867,46.36,76586.26,0.0,-0.98876,1e-05,2.20477]
[1779655136970,46.36,76586.26,0.0,-0.98876,1e-05,2.20477]
[1779655137071,46.37,76588.76,0.0,-0.98874,1e-05,2.20878]
[1779655137330,46.37,76588.76,0.0,-0.98874,1e-05,2.20878]
[1779655137470,46.37,76588.76,0.0,-0.98874,1e-05,2.20878]
[1779655137539,46.37,76592.12,0.0,-0.98871,1e-05,2.21392]
[1779655140545,46.37,76593.1,0.0,-0.9887,1e-05,2.21552]
[1779655140720,46.37,76593.1,0.0,-0.9887,1e-05,2.21552]
[1779655142356,46.37,76596.57,0.0,-0.98866,1e-05,2.22109]
[1779655147392,46.37,76596.45,0.0,-0.98866,1e-05,2.22154]
[1779655149322,46.37,76594.68,0.0,-0.98868,1e-05,2.21902]
[1779655149470,46.37,76594.68,0.0,-0.98868,1e-05,2.21902]
[1779655149571,46.37,76591.2,0.0,-0.9887,1e-05,2.2141]
[1779655150675,46.37,76591.2,0.0,-0.9887,1e-05,2.2141]
[1779655150719,46.37,76591.2,0.0,-0.9887,1e-05,2.2141]
[1779655150821,46.37,76588.49,0.0,-0.98873,1e-05,2.21022]
[1779655158467,46.38,76588.42,0.0,-0.98872,1e-05,2.21125]
[1779655159312,46.38,76588.42,0.0,-0.98872,1e-05,2.21125]
[1779655159471,46.38,76588.42,0.0,-0.98872,1e-05,2.21125]
[1779655159475,46.38,76588.55,0.0,-0.98872,1e-05,2.21159]
[1779655160920,46.38,76588.55,0.0,-0.98872,1e-05,2.21159]
[1779655160971,46.38,76588.55,0.0,-0.98872,1e-05,2.21159]
[1779655162496,46.38,76585.85,0.0,-0.98874,1e-05,2.208]
[1779655164902,46.38,76586.51,0.0,-0.98873,1e-05,2.20912]
[1779655164971,46.38,76586.51,0.0,-0.98873,1e-05,2.20912]
[1779655171928,46.38,76586.28,0.0,-0.98873,1e-05,2.20948]
[1779655171969,46.38,76586.28,0.0,-0.98873,1e-05,2.20948]
[1779655172224,46.39,76582.34,0.0,-0.98877,1e-05,2.20266]
[1779655173054,46.39,76582.34,0.0,-0.98877,1e-05,2.20266]
[1779655173221,46.39,76582.34,0.0,-0.98877,1e-05,2.20266]
[1779655176334,46.39,76581.0,0.0,-0.98878,1e-05,2.20128]
[1779655176717,46.39,76581.0,0.0,-0.98878,1e-05,2.20128]
[1779655176978,46.39,76581.0,0.0,-0.98878,1e-05,2.20128]
[1779655177001,46.39,76582.15,0.0,-0.98877,1e-05,2.20313]
[1779655178162,46.39,76582.15,0.0,-0.98877,1e-05,2.20313]
[1779655178221,46.39,76582.15,0.0,-0.98877,1e-05,2.20313]
[1779655180622,46.39,76578.99,0.0,-0.98879,1e-05,2.19908]
[1779655183082,46.39,76578.15,0.0,-0.9888,1e-05,2.198]
[1779655183222,46.39,76578.15,0.0,-0.9888,1e-05,2.198]
[1779655183183,46.39,76578.62,0.0,-0.98879,1e-05,2.19885]
[1779655183889,46.39,76578.62,0.0,-0.98879,1e-05,2.19885]
[1779655183971,46.39,76578.62,0.0,-0.98879,1e-05,2.19885]
[1779655184072,46.39,76578.46,0.0,-0.98879,1e-05,2.19878]
[1779655189686,46.4,76578.51,0.0,-0.98878,1e-05,2.19981]
[1779655190489,46.4,76578.51,0.0,-0.98878,1e-05,2.19981]
[1779655190722,46.4,76578.51,0.0,-0.98878,1e-05,2.19981]
[1779655191700,46.4,76582.23,0.0,-0.98875,1e-05,2.20564]
[1779655192643,46.4,76582.23,0.0,-0.98875,1e-05,2.20564]
[1779655192720,46.4,76582.23,0.0,-0.98875,1e-05,2.20564]
[1779655192744,46.4,76588.89,0.0,-0.98869,1e-05,2.21567]
[1779655193714,46.4,76591.41,0.0,-0.98867,1e-05,2.21955]
[1779655195240,46.4,76591.41,0.0,-0.98867,1e-05,2.21955]
[1779655194721,46.4,76589.45,0.0,-0.98869,1e-05,2.21677]
[1779655195471,46.4,76589.45,0.0,-0.98869,1e-05,2.21677]
[1779655196736,46.4,76585.26,0.0,-0.98872,1e-05,2.21081]
[1779655201648,46.4,76584.33,0.0,-0.98873,1e-05,2.21001]
[1779655201721,46.4,76584.33,0.0,-0.98873,1e-05,2.21001]
[1779655203628,46.4,76584.38,0.0,-0.98872,1e-05,2.21023]
[1779655207167,46.41,76584.98,0.0,-0.98872,1e-05,2.2117]
[1779655208132,46.41,76584.78,0.0,-0.98872,1e-05,2.21155]
[1779655208219,46.41,76584.78,0.0,-0.98872,1e-05,2.21155]
[1779655212849,46.41,76586.94,0.0,-0.98869,1e-05,2.2156]
[1779655213856,46.41,76588.74,0.0,-0.98868,1e-05,2.21842]
[1779655215139,46.41,76588.74,0.0,-0.98868,1e-05,2.21842]
[1779655215222,46.41,76588.74,0.0,-0.98868,1e-05,2.21842]
[1779655217884,46.41,76590.78,0.0,-0.98866,1e-05,2.22198]
[1779655219288,46.41,76590.78,0.0,-0.98866,1e-05,2.22198]
[1779655219471,46.41,76591.79,0.0,-0.98865,1e-05,2.22361]
[1779655226905,46.41,76591.86,0.0,-0.98864,1e-05,2.22434]
[1779655232989,46.42,76593.51,0.0,-0.98863,1e-05,2.22652]
[1779655235823,46.42,76593.79,0.0,-0.98863,1e-05,2.22718]
[1779655235970,46.42,76593.79,0.0,-0.98863,1e-05,2.22718]
[1779655238020,46.42,76593.55,0.0,-0.98863,1e-05,2.22708]
[1779655240489,46.42,76594.21,0.0,-0.98862,1e-05,2.22844]
[1779655240722,46.42,76594.21,0.0,-0.98862,1e-05,2.22844]
[1779655246621,46.43,76593.26,0.0,-0.98862,1e-05,2.22776]
[1779655246721,46.43,76593.26,0.0,-0.98862,1e-05,2.22776]
[1779655247087,46.43,76590.3,0.0,-0.98865,1e-05,2.22347]
[1779655249101,46.43,76585.6,0.0,-0.98869,1e-05,2.21674]
[1779655250205,46.43,76585.6,0.0,-0.98869,1e-05,2.21674]
[1779655250221,46.43,76585.6,0.0,-0.98869,1e-05,2.21674]
[1779655250306,46.43,76583.09,0.0,-0.98871,1e-05,2.21316]
[1779655256150,46.43,76582.19,0.0,-0.98871,1e-05,2.21273]
[1779655261185,46.43,76584.26,0.0,-0.98869,1e-05,2.21655]
[1779655263381,46.44,76583.97,0.0,-0.98869,1e-05,2.2164]
[1779655263470,46.44,76583.97,0.0,-0.98869,1e-05,2.2164]
[1779655268563,46.44,76584.36,0.0,-0.98868,1e-05,2.2177]
[1779655268722,46.44,76584.36,0.0,-0.98868,1e-05,2.2177]
[1779655273269,46.44,76581.72,0.0,-0.9887,1e-05,2.21449]
[1779655275283,46.44,76583.55,0.0,-0.98868,1e-05,2.21751]
[1779655275454,46.44,76583.55,0.0,-0.98868,1e-05,2.21751]
[1779655275470,46.44,76583.55,0.0,-0.98868,1e-05,2.21751]
[1779655278304,46.44,76585.46,0.0,-0.98866,1e-05,2.22077]
[1779655280000,46.44,76585.71,0.0,-0.98866,1e-05,2.22128]
[1779655280222,46.44,76585.71,0.0,-0.98866,1e-05,2.22128]
[1779655282332,46.45,76588.75,0.0,-0.98863,1e-05,2.22621]
[1779655283339,46.45,76592.46,0.0,-0.9886,1e-05,2.23188]
[1779655284346,46.45,76595.22,0.0,-0.98857,1e-05,2.23612]
[1779655284833,46.45,76595.22,0.0,-0.98857,1e-05,2.23612]
[1779655284971,46.45,76595.22,0.0,-0.98857,1e-05,2.23612]
[1779655289550,46.45,76596.29,0.0,-0.98856,1e-05,2.23816]
[1779655289720,46.45,76596.29,0.0,-0.98856,1e-05,2.23816]
[1779655294890,46.45,76595.54,0.0,-0.98857,1e-05,2.23617]
[1779655294973,46.45,76595.54,0.0,-0.98857,1e-05,2.23617]
[1779655299243,46.45,76594.22,0.0,-0.98858,1e-05,2.23464]
[1779655299470,46.45,76592.81,0.0,-0.98859,1e-05,2.23276]
[1779655305493,46.46,76592.23,0.0,-0.98859,1e-05,2.2326]
[1779655307902,46.46,76591.87,0.0,-0.98859,1e-05,2.23218]
[1779655307972,46.46,76591.87,0.0,-0.98859,1e-05,2.23218]
[1779655308514,46.46,76589.92,0.0,-0.98861,1e-05,2.2295]
[1779655309521,46.46,76587.84,0.0,-0.98863,1e-05,2.22652]
[1779655312809,46.46,76587.86,0.0,-0.98863,1e-05,2.2268]
[1779655312970,46.46,76587.86,0.0,-0.98863,1e-05,2.2268]
[1779655316881,46.46,76587.34,0.0,-0.98863,1e-05,2.22628]
[1779655316970,46.46,76587.34,0.0,-0.98863,1e-05,2.22628]
[1779655317176,46.46,76587.34,0.0,-0.98863,1e-05,2.22628]
[1779655317238,46.46,76588.02,0.0,-0.98862,1e-05,2.22782]
[1779655317577,46.46,76594.49,0.0,-0.98856,1e-05,2.23748]
[1779655320598,46.46,76596.11,0.0,-0.98855,1e-05,2.24026]
[1779655325037,46.47,76596.33,0.0,-0.98854,1e-05,2.24101]
[1779655325221,46.47,76596.33,0.0,-0.98854,1e-05,2.24101]
[1779655330867,46.47,76597.46,0.0,-0.98853,1e-05,2.24332]
[1779655337717,46.47,76598.1,0.0,-0.98852,1e-05,2.24502]
[1779655339726,46.47,76598.36,0.0,-0.98852,1e-05,2.24551]
[1779655339970,46.47,76598.36,0.0,-0.98852,1e-05,2.24551]
[1779655340410,46.47,76601.09,0.0,-0.98849,1e-05,2.2497]
[1779655341220,46.47,76601.09,0.0,-0.98849,1e-05,2.2497]
[1779655341321,46.47,76600.46,0.0,-0.9885,1e-05,2.24883]
[1779655346530,46.47,76603.78,0.0,-0.98847,1e-05,2.25423]
[1779655346719,46.47,76603.78,0.0,-0.98847,1e-05,2.25423]
[1779655351816,46.47,76604.95,0.0,-0.98846,1e-05,2.25501]
[1779655355844,46.48,76601.08,0.0,-0.98849,1e-05,2.24948]
[1779655356823,46.48,76601.08,0.0,-0.98849,1e-05,2.24948]
[1779655356970,46.48,76601.08,0.0,-0.98849,1e-05,2.24948]
[1779655360298,46.48,76597.65,0.0,-0.98852,1e-05,2.2446]
[1779655360774,46.48,76597.45,0.0,-0.98852,1e-05,2.24439]
[1779655360970,46.48,76597.45,0.0,-0.98852,1e-05,2.24439]
[1779655361072,46.48,76597.2,0.0,-0.98852,1e-05,2.24411]
[1779655364298,46.48,76595.74,0.0,-0.98854,1e-05,2.24211]
[1779655364470,46.48,76595.56,0.0,-0.98854,1e-05,2.24193]
[1779655369588,46.48,76596.27,0.0,-0.98853,1e-05,2.24346]
[1779655371817,46.48,76596.14,0.0,-0.98853,1e-05,2.24345]
[1779655371970,46.48,76596.14,0.0,-0.98853,1e-05,2.24345]
[1779655373678,46.48,76595.57,0.0,-0.98853,1e-05,2.24278]
[1779655373719,46.48,76595.57,0.0,-0.98853,1e-05,2.24278]
[1779655373970,46.48,76594.95,0.0,-0.98854,1e-05,2.24194]
[1779655376183,46.48,76595.04,0.0,-0.98853,1e-05,2.24217]
[1779655376220,46.48,76595.04,0.0,-0.98853,1e-05,2.24217]
[1779655382253,46.48,76594.14,0.0,-0.98854,1e-05,2.24129]
[1779655382471,46.49,76593.45,0.0,-0.98854,1e-05,2.24044]
[1779655385658,46.49,76594.37,0.0,-0.98854,1e-05,2.2421]
[1779655385720,46.49,76594.37,0.0,-0.98854,1e-05,2.2421]
[1779655386055,46.49,76594.84,0.0,-0.98853,1e-05,2.24289]
[1779655390083,46.49,76602.59,0.0,-0.98846,1e-05,2.25487]
[1779655395118,46.49,76604.39,0.0,-0.98844,1e-05,2.25789]
[1779655400152,46.49,76605.33,0.0,-0.98843,1e-05,2.25962]
[1779655405188,46.49,76607.37,0.0,-0.98841,1e-05,2.26299]
[1779655411230,46.49,76608.88,0.0,-0.98841,1e-05,2.26418]
[1779655416265,46.49,76610.57,0.0,-0.98839,1e-05,2.26701]
[1779655421300,46.5,76610.74,0.0,-0.98839,1e-05,2.26747]
[1779655424630,46.5,76610.25,0.0,-0.98839,1e-05,2.26688]
[1779655424721,46.5,76610.25,0.0,-0.98839,1e-05,2.26688]
[1779655430364,46.5,76609.94,0.0,-0.98839,1e-05,2.26671]
[1779655435399,46.5,76609.69,0.0,-0.98839,1e-05,2.26658]
[1779655438420,46.5,76614.72,0.0,-0.98835,1e-05,2.27433]
[1779655440039,46.5,76615.37,0.0,-0.98834,1e-05,2.27535]
[1779655440221,46.5,76615.37,0.0,-0.98834,1e-05,2.27535]
[1779655440434,46.5,76615.41,0.0,-0.98834,1e-05,2.27544]
[1779655445469,46.5,76617.94,0.0,-0.98832,1e-05,2.27941]
[1779655450504,46.5,76619.0,0.0,-0.98831,1e-05,2.28111]
[1779655453223,46.5,76619.72,0.0,-0.9883,1e-05,2.28223]
[1779655458566,46.5,76622.4,0.0,-0.98828,1e-05,2.28638]
[1779655463596,46.5,76625.6,0.0,-0.98825,1e-05,2.29125]
[1779655464785,46.5,76625.6,0.0,-0.98825,1e-05,2.29125]
[1779655464926,46.5,76625.6,0.0,-0.98825,1e-05,2.29125]
[1779655464990,46.5,76625.6,0.0,-0.98825,1e-05,2.29125]
[1779655465028,46.5,76624.54,0.0,-0.98826,1e-05,2.28964]
[1779655471986,46.5,76626.86,0.0,-0.98824,1e-05,2.29316]
[1779655472194,46.5,76626.86,0.0,-0.98824,1e-05,2.29316]
[1779655472221,46.5,76626.86,0.0,-0.98824,1e-05,2.29316]
[1779655472322,46.5,76626.89,0.0,-0.98825,1e-05,2.29177]
[1779655477699,46.5,76625.26,0.0,-0.98826,1e-05,2.28928]
[1779655481727,46.5,76618.78,0.0,-0.98832,1e-05,2.27943]
[1779655482681,46.5,76618.78,0.0,-0.98832,1e-05,2.27943]
[1779655482720,46.5,76618.78,0.0,-0.98832,1e-05,2.27943]
[1779655482782,46.5,76615.23,0.0,-0.98835,1e-05,2.27404]
[1779655484762,46.5,76604.69,0.0,-0.98844,1e-05,2.25812]
[1779655486776,46.5,76600.57,0.0,-0.98848,1e-05,2.25192]
[1779655490757,46.5,76599.68,0.0,-0.98848,1e-05,2.25058]
[1779655490971,46.5,76599.68,0.0,-0.98848,1e-05,2.25058]
[1779655491447,46.5,76599.68,0.0,-0.98848,1e-05,2.25058]
[1779655491470,46.5,76599.68,0.0,-0.98848,1e-05,2.25058]
[1779655491548,46.5,76600.03,0.0,-0.98848,1e-05,2.25111]
[1779655496846,46.5,76601.34,0.0,-0.98847,1e-05,2.25321]
[1779655498739,46.5,76601.34,0.0,-0.98847,1e-05,2.25321]
[1779655498971,46.5,76601.34,0.0,-0.98847,1e-05,2.25321]
[1779655504902,46.5,76601.2,0.0,-0.98847,1e-05,2.25351]
[1779655507005,46.5,76601.2,0.0,-0.98847,1e-05,2.25351]
[1779655507221,46.5,76601.2,0.0,-0.98847,1e-05,2.25351]
[1779655507627,46.5,76601.2,0.0,-0.98847,1e-05,2.25364]
[1779655507719,46.5,76601.2,0.0,-0.98847,1e-05,2.25364]
[1779655507821,46.5,76601.2,0.0,-0.98847,1e-05,2.2537]
[1779655512958,46.5,76601.12,0.0,-0.98846,1e-05,2.25389]
[1779655516269,46.5,76599.87,0.0,-0.98847,1e-05,2.25208]
[1779655516476,46.5,76599.87,0.0,-0.98847,1e-05,2.25208]
[1779655516499,46.5,76599.87,0.0,-0.98847,1e-05,2.25208]
[1779655516544,46.5,76599.87,0.0,-0.98847,1e-05,2.25221]
[1779655516721,46.5,76599.87,0.0,-0.98847,1e-05,2.25221]
[1779655521881,46.51,76602.5,0.0,-0.98845,1e-05,2.25647]
[1779655521970,46.51,76602.5,0.0,-0.98845,1e-05,2.25647]
[1779655524036,46.51,76610.23,0.0,-0.98838,1e-05,2.26829]
[1779655525455,46.51,76610.23,0.0,-0.98838,1e-05,2.26829]
[1779655525472,46.51,76610.23,0.0,-0.98838,1e-05,2.26829]
[1779655525729,46.51,76611.31,0.0,-0.98837,1e-05,2.26996]
[1779655525970,46.51,76611.31,0.0,-0.98837,1e-05,2.26996]
[1779655526050,46.51,76611.95,0.0,-0.98837,1e-05,2.27096]
[1779655530303,46.51,76611.77,0.0,-0.98837,1e-05,2.27079]
[1779655530471,46.51,76611.77,0.0,-0.98837,1e-05,2.27079]
[1779655534107,46.51,76616.82,0.0,-0.98833,1e-05,2.27715]
[1779655536547,46.51,76616.88,0.0,-0.98833,1e-05,2.27726]
[1779655536720,46.51,76616.9,0.0,-0.98833,1e-05,2.27731]
[1779655536983,46.51,76616.9,0.0,-0.98833,1e-05,2.27731]
[1779655537222,46.51,76616.9,0.0,-0.98833,1e-05,2.27731]
[1779655537323,46.51,76616.74,0.0,-0.98833,1e-05,2.27709]
[1779655541156,46.51,76620.81,0.0,-0.98829,1e-05,2.28333]
[1779655544177,46.51,76624.13,0.0,-0.98826,1e-05,2.2884]
[1779655544867,46.51,76624.13,0.0,-0.98826,1e-05,2.2884]
[1779655544970,46.51,76624.13,0.0,-0.98826,1e-05,2.2884]
[1779655545332,46.51,76624.13,0.0,-0.98826,1e-05,2.2884]
[1779655545470,46.51,76624.13,0.0,-0.98826,1e-05,2.2884]
[1779655545571,46.51,76625.13,0.0,-0.98825,1e-05,2.28992]
[1779655551226,46.51,76628.71,0.0,-0.98822,1e-05,2.29536]
[1779655554343,46.51,76630.44,0.0,-0.98821,1e-05,2.29797]
[1779655554470,46.51,76630.44,0.0,-0.98821,1e-05,2.29797]
[1779655563223,46.51,76628.88,0.0,-0.98822,1e-05,2.29549]
[1779655563471,46.51,76628.88,0.0,-0.98822,1e-05,2.29549]
[1779655563523,46.51,76628.88,0.0,-0.98822,1e-05,2.29549]
[1779655563622,46.51,76628.88,0.0,-0.98822,1e-05,2.29546]
[1779655563721,46.51,76628.88,0.0,-0.98822,1e-05,2.29546]
[1779655569352,46.51,76629.0,0.0,-0.98822,1e-05,2.2956]
[1779655574387,46.51,76629.09,0.0,-0.98822,1e-05,2.2957]
[1779655579422,46.51,76630.62,0.0,-0.98821,1e-05,2.298]
[1779655584457,46.51,76632.5,0.0,-0.98819,1e-05,2.30079]
[1779655588332,46.51,76632.54,0.0,-0.98819,1e-05,2.30084]
[1779655588471,46.51,76632.54,0.0,-0.98819,1e-05,2.30084]
[1779655595534,46.51,76631.77,0.0,-0.98821,1e-05,2.29804]
[1779655599619,46.51,76632.46,0.0,-0.9882,1e-05,2.29904]
[1779655599720,46.51,76632.03,0.0,-0.9882,1e-05,2.29836]
[1779655600758,46.51,76634.39,0.0,-0.98818,1e-05,2.30195]
[1779655600972,46.51,76634.39,0.0,-0.98818,1e-05,2.30195]
[1779655601576,46.51,76635.2,0.0,-0.98818,1e-05,2.30317]
[1779655606054,46.51,76635.2,0.0,-0.98818,1e-05,2.30309]
[1779655606220,46.51,76635.2,0.0,-0.98818,1e-05,2.30309]
[1779655610639,46.5,76629.7,0.0,-0.98823,1e-05,2.29453]
[1779655611646,46.5,76625.23,0.0,-0.98827,1e-05,2.2877]
[1779655611986,46.5,76625.23,0.0,-0.98827,1e-05,2.2877]
[1779655612220,46.5,76625.23,0.0,-0.98827,1e-05,2.2877]
[1779655612709,46.5,76625.23,0.0,-0.98827,1e-05,2.2877]
[1779655612723,46.5,76625.08,0.0,-0.98827,1e-05,2.28747]
[1779655614667,46.5,76625.04,0.0,-0.98827,1e-05,2.28741]
[1779655618695,46.5,76621.8,0.0,-0.9883,1e-05,2.28248]
[1779655620532,46.5,76620.28,0.0,-0.98831,1e-05,2.28018]
[1779655620720,46.5,76620.28,0.0,-0.98831,1e-05,2.28018]
[1779655621716,46.5,76616.59,0.0,-0.98834,1e-05,2.27461]
[1779655626751,46.51,76615.9,0.0,-0.98835,1e-05,2.27366]
[1779655631786,46.51,76615.63,0.0,-0.98835,1e-05,2.27334]
[1779655634625,46.51,76615.1,0.0,-0.98835,1e-05,2.27255]
[1779655634719,46.51,76615.1,0.0,-0.98835,1e-05,2.27255]
[1779655637647,46.51,76613.54,0.0,-0.98837,1e-05,2.27024]
[1779655637721,46.51,76613.54,0.0,-0.98837,1e-05,2.27024]
[1779655636821,46.51,76607.62,0.0,-0.98842,1e-05,2.26131]
[1779655637828,46.51,76604.02,0.0,-0.98845,1e-05,2.2559]
[1779655639592,46.51,76604.02,0.0,-0.98845,1e-05,2.2559]
[1779655639721,46.51,76604.02,0.0,-0.98845,1e-05,2.2559]
[1779655639643,46.51,76605.07,0.0,-0.98844,1e-05,2.25757]
[1779655644877,46.51,76604.45,0.0,-0.98844,1e-05,2.25685]
[1779655646891,46.51,76611.37,0.0,-0.98838,1e-05,2.26738]
[1779655649151,46.51,76611.57,0.0,-0.98838,1e-05,2.26772]
[1779655649221,46.51,76611.57,0.0,-0.98838,1e-05,2.26772]
[1779655654448,46.51,76611.82,0.0,-0.98839,1e-05,2.26679]
[1779655659201,46.51,76611.4,0.0,-0.98839,1e-05,2.26637]
[1779655659223,46.51,76611.4,0.0,-0.98839,1e-05,2.26637]
[1779655660313,46.51,76611.51,0.0,-0.98839,1e-05,2.26657]
[1779655660470,46.51,76611.51,0.0,-0.98839,1e-05,2.26657]
[1779655660525,46.51,76611.51,0.0,-0.98839,1e-05,2.26661]
[1779655666026,46.51,76611.18,0.0,-0.98839,1e-05,2.26632]
[1779655667590,46.51,76611.18,0.0,-0.98839,1e-05,2.26632]
[1779655667720,46.51,76611.18,0.0,-0.98839,1e-05,2.26632]
[1779655667688,46.51,76604.25,0.0,-0.98845,1e-05,2.2559]
[1779655668040,46.51,76602.81,0.0,-0.98846,1e-05,2.25379]
[1779655671015,46.51,76601.6,0.0,-0.98847,1e-05,2.25209]
[1779655671063,46.51,76601.6,0.0,-0.98847,1e-05,2.25209]
[1779655671220,46.51,76601.6,0.0,-0.98847,1e-05,2.25209]
[1779655671321,46.51,76601.27,0.0,-0.98847,1e-05,2.25166]
[1779655676364,46.51,76600.87,0.0,-0.98848,1e-05,2.25131]
[1779655676470,46.51,76600.87,0.0,-0.98848,1e-05,2.25131]
[1779655677315,46.51,76600.44,0.0,-0.98848,1e-05,2.25072]
[1779655677472,46.51,76600.44,0.0,-0.98848,1e-05,2.25072]
[1779655677573,46.51,76600.15,0.0,-0.98848,1e-05,2.25035]
[1779655681781,46.51,76601.92,0.0,-0.98846,1e-05,2.2532]
[1779655681971,46.51,76601.92,0.0,-0.98846,1e-05,2.2532]
[1779655685159,46.51,76592.99,0.0,-0.98854,1e-05,2.2398]
[1779655686009,46.51,76592.99,0.0,-0.98854,1e-05,2.2398]
[1779655686220,46.51,76592.99,0.0,-0.98854,1e-05,2.2398]
[1779655686273,46.51,76590.5,0.0,-0.98856,1e-05,2.23607]
[1779655688518,46.51,76590.17,0.0,-0.98857,1e-05,2.23558]
[1779655688721,46.51,76590.17,0.0,-0.98857,1e-05,2.23558]
[1779655688768,46.51,76588.83,0.0,-0.98858,1e-05,2.23358]
[1779655694222,46.51,76588.3,0.0,-0.98858,1e-05,2.23279]
[1779655696242,46.51,76581.85,0.0,-0.98864,1e-05,2.22317]
[1779655698255,46.51,76579.09,0.0,-0.98866,1e-05,2.21907]
[1779655701905,46.51,76580.23,0.0,-0.98865,1e-05,2.221]
[1779655701972,46.51,76580.23,0.0,-0.98865,1e-05,2.221]
[1779655707112,46.52,76577.52,0.0,-0.98867,1e-05,2.21756]
[1779655707221,46.52,76577.52,0.0,-0.98867,1e-05,2.21756]
[1779655708579,46.52,76578.36,0.0,-0.98866,1e-05,2.21894]
[1779655708720,46.52,76578.36,0.0,-0.98866,1e-05,2.21894]
[1779655708802,46.52,76577.19,0.0,-0.98867,1e-05,2.21732]
[1779655711484,46.52,76579.99,0.0,-0.98865,1e-05,2.22173]
[1779655711721,46.52,76579.99,0.0,-0.98865,1e-05,2.22173]
[1779655717388,46.52,76578.98,0.0,-0.98866,1e-05,2.21967]
[1779655718574,46.52,76578.98,0.0,-0.98866,1e-05,2.21967]
[1779655718721,46.52,76578.98,0.0,-0.98866,1e-05,2.21967]
[1779655720304,46.52,76579.13,0.0,-0.98865,1e-05,2.22013]
[1779655720469,46.52,76579.13,0.0,-0.98865,1e-05,2.22013]
[1779655720571,46.52,76580.03,0.0,-0.98865,1e-05,2.22159]
[1779655725956,46.53,76580.58,0.0,-0.98864,1e-05,2.223]
[1779655725973,46.53,76580.58,0.0,-0.98864,1e-05,2.223]
[1779655732493,46.53,76576.95,0.0,-0.98866,1e-05,2.2184]
[1779655733542,46.53,76576.95,0.0,-0.98866,1e-05,2.2184]
[1779655733721,46.53,76576.95,0.0,-0.98866,1e-05,2.2184]
[1779655735147,46.53,76574.74,0.0,-0.98868,1e-05,2.21537]
[1779655735192,46.53,76574.74,0.0,-0.98868,1e-05,2.21537]
[1779655735514,46.53,76574.79,0.0,-0.98868,1e-05,2.21557]
[1779655740549,46.53,76576.94,0.0,-0.98866,1e-05,2.2194]
[1779655742017,46.53,76576.71,0.0,-0.98866,1e-05,2.21918]
[1779655742221,46.53,76576.71,0.0,-0.98866,1e-05,2.21918]
[1779655747599,46.54,76575.36,0.0,-0.98867,1e-05,2.21791]
[1779655747921,46.54,76575.36,0.0,-0.98867,1e-05,2.21791]
[1779655747970,46.54,76575.36,0.0,-0.98867,1e-05,2.21791]
[1779655748436,46.54,76575.36,0.0,-0.98867,1e-05,2.21791]
[1779655748471,46.54,76575.36,0.0,-0.98867,1e-05,2.21791]
[1779655748606,46.54,76575.11,0.0,-0.98867,1e-05,2.21766]
[1779655754513,46.54,76574.35,0.0,-0.98867,1e-05,2.21703]
[1779655754721,46.54,76574.35,0.0,-0.98867,1e-05,2.21703]
[1779655755382,46.54,76574.35,0.0,-0.98867,1e-05,2.21728]
[1779655755470,46.54,76574.35,0.0,-0.98867,1e-05,2.21728]
[1779655755668,46.54,76574.15,0.0,-0.98867,1e-05,2.21711]
[1779655760703,46.54,76574.32,0.0,-0.98867,1e-05,2.21798]
[1779655761384,46.54,76574.32,0.0,-0.98867,1e-05,2.21798]
[1779655761470,46.54,76574.32,0.0,-0.98867,1e-05,2.21798]
[1779655765196,46.54,76574.54,0.0,-0.98866,1e-05,2.2188]
[1779655765222,46.54,76574.54,0.0,-0.98866,1e-05,2.2188]
[1779655765738,46.55,76576.19,0.0,-0.98865,1e-05,2.22137]
[1779655767457,46.55,76577.28,0.0,-0.98864,1e-05,2.22311]
[1779655767472,46.55,76577.28,0.0,-0.98864,1e-05,2.22311]
[1779655770773,46.55,76585.95,0.0,-0.98856,1e-05,2.23647]
[1779655771075,46.55,76585.95,0.0,-0.98856,1e-05,2.23647]
[1779655771221,46.55,76585.95,0.0,-0.98856,1e-05,2.23647]
[1779655771780,46.55,76594.77,0.0,-0.98849,1e-05,2.24835]
[1779655772787,46.55,76599.13,0.0,-0.98845,1e-05,2.25497]
[1779655773794,46.55,76607.61,0.0,-0.98838,1e-05,2.26781]
[1779655774801,46.55,76611.28,0.0,-0.98834,1e-05,2.2734]
[1779655775852,46.55,76611.28,0.0,-0.98834,1e-05,2.2734]
[1779655775970,46.55,76612.69,0.0,-0.98833,1e-05,2.27556]
[1779655781850,46.55,76615.59,0.0,-0.98831,1e-05,2.28006]
[1779655783045,46.55,76615.76,0.0,-0.9883,1e-05,2.28033]
[1779655783222,46.55,76615.76,0.0,-0.9883,1e-05,2.28033]
[1779655784300,46.55,76615.77,0.0,-0.9883,1e-05,2.28035]
[1779655784471,46.55,76615.77,0.0,-0.9883,1e-05,2.28035]
[1779655784878,46.55,76617.57,0.0,-0.98829,1e-05,2.28309]
[1779655788343,46.55,76614.68,0.0,-0.98831,1e-05,2.27872]
[1779655788471,46.55,76614.68,0.0,-0.98831,1e-05,2.27872]
[1779655789446,46.55,76614.68,0.0,-0.98831,1e-05,2.27873]
[1779655789469,46.55,76614.68,0.0,-0.98831,1e-05,2.27873]
[1779655789500,46.55,76611.65,0.0,-0.98834,1e-05,2.27416]
[1779655792164,46.55,76610.2,0.0,-0.98835,1e-05,2.27198]
[1779655792219,46.55,76610.2,0.0,-0.98835,1e-05,2.27198]
[1779655796824,46.55,76614.07,0.0,-0.98832,1e-05,2.27788]
[1779655796971,46.55,76613.08,0.0,-0.98833,1e-05,2.27639]
[1779655797020,46.55,76613.09,0.0,-0.98833,1e-05,2.27641]
[1779655803002,46.55,76612.81,0.0,-0.98833,1e-05,2.27605]
[1779655807459,46.55,76612.81,0.0,-0.98833,1e-05,2.27605]
[1779655807470,46.55,76612.81,0.0,-0.98833,1e-05,2.27605]
[1779655808912,46.55,76609.89,0.0,-0.98835,1e-05,2.27169]
[1779655808973,46.55,76609.53,0.0,-0.98836,1e-05,2.27114]
[1779655809732,46.55,76609.53,0.0,-0.98836,1e-05,2.27114]
[1779655809790,46.55,76607.06,0.0,-0.98838,1e-05,2.26745]
[1779655809971,46.55,76607.06,0.0,-0.98838,1e-05,2.26745]
[1779655813956,46.55,76606.18,0.0,-0.98839,1e-05,2.26622]
[1779655813971,46.55,76606.18,0.0,-0.98839,1e-05,2.26622]
[1779655814083,46.55,76611.28,0.0,-0.98834,1e-05,2.27397]
[1779655816608,46.55,76611.99,0.0,-0.98833,1e-05,2.27508]
[1779655816720,46.55,76611.99,0.0,-0.98833,1e-05,2.27508]
[1779655816821,46.55,76604.48,0.0,-0.9884,1e-05,2.26376]
[1779655817104,46.55,76599.12,0.0,-0.98845,1e-05,2.25569]
[1779655818111,46.55,76599.77,0.0,-0.98844,1e-05,2.2567]
[1779655822139,46.55,76593.7,0.0,-0.98849,1e-05,2.24779]
[1779655825160,46.55,76590.1,0.0,-0.98852,1e-05,2.24258]
[1779655826961,46.55,76590.32,0.0,-0.98852,1e-05,2.24306]
[1779655826971,46.55,76590.32,0.0,-0.98852,1e-05,2.24306]
[1779655832209,46.55,76589.69,0.0,-0.98853,1e-05,2.24116]
[1779655837244,46.56,76584.0,0.0,-0.98858,1e-05,2.23305]
[1779655839224,46.56,76583.22,0.0,-0.98858,1e-05,2.23198]
[1779655841177,46.56,76583.1,0.0,-0.98858,1e-05,2.23199]
[1779655841220,46.56,76583.1,0.0,-0.98858,1e-05,2.23199]
[1779655841272,46.56,76581.72,0.0,-0.98859,1e-05,2.23003]
[1779655847314,46.56,76583.72,0.0,-0.98857,1e-05,2.2336]
[1779655850510,46.56,76584.25,0.0,-0.98857,1e-05,2.23456]
[1779655850720,46.56,76584.25,0.0,-0.98857,1e-05,2.23456]
[1779655850822,46.56,76588.13,0.0,-0.98853,1e-05,2.24045]
[1779655856377,46.56,76589.42,0.0,-0.98852,1e-05,2.24281]
[1779655859522,46.56,76589.46,0.0,-0.98852,1e-05,2.24301]
[1779655859719,46.56,76589.46,0.0,-0.98852,1e-05,2.24301]
[1779655859806,46.56,76589.46,0.0,-0.98852,1e-05,2.24308]
[1779655870259,46.56,76589.81,0.0,-0.98851,1e-05,2.24374]
[1779655875511,46.57,76589.72,0.0,-0.98851,1e-05,2.24448]
[1779655884830,46.57,76589.72,0.0,-0.98851,1e-05,2.24448]
[1779655884973,46.57,76589.72,0.0,-0.98851,1e-05,2.24448]
[1779655884931,46.57,76589.72,0.0,-0.98851,1e-05,2.24501]
[1779655890616,46.57,76593.02,0.0,-0.98848,1e-05,2.25029]
[1779655891220,46.57,76593.02,0.0,-0.98848,1e-05,2.25029]
[1779655892196,46.57,76594.7,0.0,-0.98847,1e-05,2.25145]
[1779655892223,46.57,76594.7,0.0,-0.98847,1e-05,2.25145]
[1779655892630,46.57,76595.4,0.0,-0.98846,1e-05,2.25254]
[1779655897190,46.57,76597.44,0.0,-0.98844,1e-05,2.25577]
[1779655897221,46.57,76597.44,0.0,-0.98844,1e-05,2.25577]
[1779655902864,46.57,76595.91,0.0,-0.98846,1e-05,2.25366]
[1779655902970,46.57,76595.91,0.0,-0.98846,1e-05,2.25366]
[1779655902965,46.57,76595.36,0.0,-0.98846,1e-05,2.25288]
[1779655904670,46.57,76595.1,0.0,-0.98846,1e-05,2.25253]
[1779655904724,46.57,76595.1,0.0,-0.98846,1e-05,2.25253]
[1779655910756,46.57,76596.05,0.0,-0.98845,1e-05,2.25429]
[1779655912803,46.57,76596.7,0.0,-0.98845,1e-05,2.25532]
[1779655912973,46.57,76596.7,0.0,-0.98845,1e-05,2.25532]
[1779655913906,46.57,76596.25,0.0,-0.98845,1e-05,2.25469]
[1779655913970,46.57,76596.25,0.0,-0.98845,1e-05,2.25469]
[1779655914008,46.58,76589.11,0.0,-0.98851,1e-05,2.24402]
[1779655914968,46.58,76589.11,0.0,-0.98851,1e-05,2.24402]
[1779655914784,46.58,76585.57,0.0,-0.98854,1e-05,2.23879]
[1779655915222,46.58,76585.57,0.0,-0.98854,1e-05,2.23879]
[1779655920826,46.58,76581.73,0.0,-0.98857,1e-05,2.23355]
[1779655922840,46.58,76577.81,0.0,-0.9886,1e-05,2.22789]
[1779655923419,46.58,76577.81,0.0,-0.9886,1e-05,2.22789]
[1779655923470,46.58,76577.81,0.0,-0.9886,1e-05,2.22789]
[1779655923847,46.58,76575.21,0.0,-0.98863,1e-05,2.22411]
[1779655924891,46.58,76575.21,0.0,-0.98863,1e-05,2.22411]
[1779655924971,46.58,76575.21,0.0,-0.98863,1e-05,2.22411]
[1779655930896,46.58,76575.02,0.0,-0.98862,1e-05,2.22455]
[1779655935931,46.58,76572.96,0.0,-0.98864,1e-05,2.222]
[1779655940514,46.58,76571.91,0.0,-0.98864,1e-05,2.22087]
[1779655940720,46.58,76571.91,0.0,-0.98864,1e-05,2.22087]
[1779655940966,46.59,76572.05,0.0,-0.98864,1e-05,2.22118]
[1779655941346,46.59,76572.05,0.0,-0.98864,1e-05,2.22118]
[1779655941472,46.59,76572.05,0.0,-0.98864,1e-05,2.22118]
[1779655949023,46.59,76572.09,0.0,-0.98864,1e-05,2.22209]
[1779655951302,46.59,76572.46,0.0,-0.98864,1e-05,2.22145]
[1779655951470,46.59,76572.46,0.0,-0.98864,1e-05,2.22145]
[1779655957084,46.59,76572.93,0.0,-0.98863,1e-05,2.22277]
[1779655958372,46.59,76572.94,0.0,-0.98863,1e-05,2.22289]
[1779655958470,46.59,76572.94,0.0,-0.98863,1e-05,2.22289]
[1779655958473,46.59,76572.94,0.0,-0.98863,1e-05,2.22299]
[1779655959331,46.59,76572.94,0.0,-0.98863,1e-05,2.22299]
[1779655959472,46.59,76572.94,0.0,-0.98863,1e-05,2.22299]
[1779655965140,46.6,76572.15,0.0,-0.98863,1e-05,2.22243]
[1779655967271,46.6,76572.41,0.0,-0.98863,1e-05,2.22302]
[1779655967470,46.6,76572.41,0.0,-0.98863,1e-05,2.22302]
[1779655967571,46.6,76572.41,0.0,-0.98863,1e-05,2.22312]
[1779655968221,46.6,76572.41,0.0,-0.98863,1e-05,2.22312]
[1779655973709,46.6,76574.11,0.0,-0.98861,1e-05,2.22604]
[1779655973720,46.6,76574.11,0.0,-0.98861,1e-05,2.22604]
[1779655973810,46.6,76575.08,0.0,-0.9886,1e-05,2.22767]
[1779655974829,46.6,76575.08,0.0,-0.9886,1e-05,2.22767]
[1779655974973,46.6,76575.08,0.0,-0.9886,1e-05,2.22767]
[1779655980245,46.6,76576.05,0.0,-0.98859,1e-05,2.22967]
[1779655981470,46.6,76576.05,0.0,-0.98859,1e-05,2.22967]
[1779655981567,46.6,76575.17,0.0,-0.9886,1e-05,2.22854]
[1779655982840,46.6,76575.17,0.0,-0.9886,1e-05,2.22854]
[1779655982972,46.6,76575.17,0.0,-0.9886,1e-05,2.22854]
[1779655986865,46.6,76577.66,0.0,-0.98858,1e-05,2.23252]
[1779655990884,46.6,76576.75,0.0,-0.98858,1e-05,2.2316]
[1779655990970,46.6,76576.75,0.0,-0.98858,1e-05,2.2316]
[1779655990985,46.6,76576.85,0.0,-0.98858,1e-05,2.23183]
[1779655991869,46.6,76576.85,0.0,-0.98858,1e-05,2.23183]
[1779655991972,46.6,76576.85,0.0,-0.98858,1e-05,2.23183]
[1779655996136,46.61,76576.05,0.0,-0.98858,1e-05,2.23108]
[1779655996220,46.61,76576.05,0.0,-0.98858,1e-05,2.23108]
[1779655996890,46.61,76576.05,0.0,-0.98858,1e-05,2.23108]
[1779655996974,46.61,76576.05,0.0,-0.98858,1e-05,2.23108]
[1779655997075,46.61,76576.21,0.0,-0.98858,1e-05,2.23141]
[1779656002399,46.61,76575.31,0.0,-0.98859,1e-05,2.23061]
[1779656003331,46.61,76575.31,0.0,-0.98859,1e-05,2.23061]
[1779656003470,46.61,76575.31,0.0,-0.98859,1e-05,2.23061]
[1779656003572,46.61,76575.91,0.0,-0.98858,1e-05,2.2316]
[1779656004360,46.61,76575.91,0.0,-0.98858,1e-05,2.2316]
[1779656004471,46.61,76575.91,0.0,-0.98858,1e-05,2.2316]
[1779656009065,46.61,76575.03,0.0,-0.98859,1e-05,2.23064]
[1779656009222,46.61,76575.03,0.0,-0.98859,1e-05,2.23064]
[1779656010471,46.61,76575.95,0.0,-0.98858,1e-05,2.23219]
[1779656010720,46.61,76575.95,0.0,-0.98858,1e-05,2.23219]
[1779656010789,46.61,76575.93,0.0,-0.98858,1e-05,2.23225]
[1779656012658,46.61,76573.72,0.0,-0.9886,1e-05,2.22764]
[1779656012722,46.61,76573.72,0.0,-0.9886,1e-05,2.22764]
[1779656015173,46.61,76573.07,0.0,-0.98861,1e-05,2.22697]
[1779656015223,46.61,76573.07,0.0,-0.98861,1e-05,2.22697]
[1779656015490,46.61,76572.99,0.0,-0.98861,1e-05,2.22695]
[1779656020718,46.62,76572.32,0.0,-0.98861,1e-05,2.22634]
[1779656020898,46.62,76572.32,0.0,-0.98861,1e-05,2.22634]
[1779656020972,46.62,76572.32,0.0,-0.98861,1e-05,2.22634]
[1779656027577,46.62,76572.84,0.0,-0.9886,1e-05,2.22788]
[1779656032961,46.62,76572.13,0.0,-0.98861,1e-05,2.22711]
[1779656032970,46.62,76572.13,0.0,-0.98861,1e-05,2.22711]
[1779656033062,46.62,76573.0,0.0,-0.9886,1e-05,2.2285]
[1779656034218,46.62,76572.12,0.0,-0.9886,1e-05,2.22728]
[1779656034473,46.62,76572.12,0.0,-0.9886,1e-05,2.22728]
[1779656039796,46.62,76571.1,0.0,-0.98861,1e-05,2.22623]
[1779656039974,46.62,76571.1,0.0,-0.98861,1e-05,2.22623]
[1779656040072,46.62,76567.03,0.0,-0.98864,1e-05,2.22028]
[1779656040668,46.62,76564.17,0.0,-0.98867,1e-05,2.21614]
[1779656042313,46.62,76562.58,0.0,-0.98868,1e-05,2.2139]
[1779656042471,46.62,76562.58,0.0,-0.98868,1e-05,2.2139]
[1779656048724,46.63,76562.0,0.0,-0.98868,1e-05,2.21385]
[1779656053759,46.63,76561.97,0.0,-0.98868,1e-05,2.21437]
[1779656058794,46.63,76562.74,0.0,-0.98867,1e-05,2.21606]
[1779656059801,46.63,76565.02,0.0,-0.98865,1e-05,2.21954]
[1779656061457,46.63,76564.0,0.0,-0.98866,1e-05,2.21813]
[1779656061470,46.63,76564.0,0.0,-0.98866,1e-05,2.21813]
[1779656061815,46.63,76564.57,0.0,-0.98865,1e-05,2.21908]
[1779656062570,46.63,76564.57,0.0,-0.98865,1e-05,2.21908]
[1779656062723,46.63,76564.57,0.0,-0.98865,1e-05,2.21908]
[1779656068864,46.63,76565.2,0.0,-0.98864,1e-05,2.2206]
[1779656070961,46.63,76565.2,0.0,-0.98864,1e-05,2.2206]
[1779656070969,46.63,76565.2,0.0,-0.98864,1e-05,2.2206]
[1779656077927,46.64,76565.3,0.0,-0.98864,1e-05,2.2202]
[1779656082962,46.64,76565.42,0.0,-0.98864,1e-05,2.22085]
[1779656085046,46.64,76566.08,0.0,-0.98863,1e-05,2.22192]
[1779656085080,46.64,76565.16,0.0,-0.98864,1e-05,2.22064]
[1779656085222,46.64,76565.16,0.0,-0.98864,1e-05,2.22064]
[1779656085983,46.64,76564.7,0.0,-0.98864,1e-05,2.22005]
[1779656086241,46.64,76564.7,0.0,-0.98864,1e-05,2.22005]
[1779656086472,46.64,76564.7,0.0,-0.98864,1e-05,2.22005]
[1779656094041,46.64,76565.76,0.0,-0.98863,1e-05,2.22235]
[1779656095408,46.64,76565.66,0.0,-0.98863,1e-05,2.22229]
[1779656095470,46.64,76565.66,0.0,-0.98863,1e-05,2.22229]
[1779656095510,46.64,76565.66,0.0,-0.98863,1e-05,2.22238]
[1779656096756,46.64,76565.66,0.0,-0.98863,1e-05,2.22238]
[1779656096971,46.64,76565.66,0.0,-0.98863,1e-05,2.22238]
[1779656101913,46.65,76564.5,0.0,-0.98864,1e-05,2.2211]
[1779656101971,46.65,76564.5,0.0,-0.98864,1e-05,2.2211]
[1779656104037,46.65,76565.95,0.0,-0.98862,1e-05,2.22343]
[1779656104219,46.65,76565.95,0.0,-0.98862,1e-05,2.22343]
[1779656104112,46.65,76565.54,0.0,-0.98863,1e-05,2.22291]
[1779656105119,46.65,76567.06,0.0,-0.98861,1e-05,2.22525]
[1779656108844,46.65,76567.16,0.0,-0.98861,1e-05,2.22565]
[1779656108973,46.65,76567.16,0.0,-0.98861,1e-05,2.22565]
[1779656112971,46.65,76568.56,0.0,-0.9886,1e-05,2.22806]
[1779656113223,46.65,76568.56,0.0,-0.9886,1e-05,2.22806]
[1779656113175,46.65,76570.45,0.0,-0.98858,1e-05,2.23095]
[1779656116850,46.65,76571.29,0.0,-0.98857,1e-05,2.23235]
[1779656116970,46.65,76571.29,0.0,-0.98857,1e-05,2.23235]
[1779656117203,46.65,76566.6,0.0,-0.98861,1e-05,2.22551]
[1779656119125,46.65,76565.13,0.0,-0.98862,1e-05,2.22341]
[1779656119223,46.65,76565.13,0.0,-0.98862,1e-05,2.22341]
[1779656124257,46.65,76558.03,0.0,-0.98868,1e-05,2.21341]
[1779656124314,46.65,76558.03,0.0,-0.98868,1e-05,2.21341]
[1779656124470,46.65,76558.03,0.0,-0.98868,1e-05,2.21341]
[1779656126163,46.65,76558.03,0.0,-0.98868,1e-05,2.21341]
[1779656126221,46.65,76558.03,0.0,-0.98868,1e-05,2.21341]
[1779656125267,46.65,76555.41,0.0,-0.9887,1e-05,2.20964]
[1779656131306,46.66,76554.84,0.0,-0.98871,1e-05,2.20806]
[1779656133247,46.66,76554.84,0.0,-0.98871,1e-05,2.20806]
[1779656133472,46.66,76554.36,0.0,-0.98871,1e-05,2.20747]
[1779656140369,46.66,76552.66,0.0,-0.98872,1e-05,2.2059]
[1779656143220,46.66,76552.75,0.0,-0.98872,1e-05,2.20627]
[1779656143264,46.66,76552.83,0.0,-0.98872,1e-05,2.20651]
[1779656143372,46.66,76552.83,0.0,-0.98872,1e-05,2.20651]
[1779656143474,46.66,76552.83,0.0,-0.98872,1e-05,2.20651]
[1779656149432,46.67,76554.94,0.0,-0.9887,1e-05,2.21034]
[1779656150396,46.67,76554.94,0.0,-0.9887,1e-05,2.21034]
[1779656150472,46.67,76554.94,0.0,-0.9887,1e-05,2.21034]
[1779656152338,46.67,76555.93,0.0,-0.98869,1e-05,2.21204]
[1779656152470,46.67,76555.93,0.0,-0.98869,1e-05,2.21204]
[1779656152571,46.67,76555.96,0.0,-0.98869,1e-05,2.2123]
[1779656158495,46.67,76556.24,0.0,-0.98868,1e-05,2.21326]
[1779656163530,46.67,76556.23,0.0,-0.98868,1e-05,2.21388]
[1779656168581,46.67,76556.16,0.0,-0.98868,1e-05,2.2142]
[1779656168720,46.67,76556.16,0.0,-0.98868,1e-05,2.2142]
[1779656174612,46.68,76555.49,0.0,-0.98868,1e-05,2.21394]
[1779656179648,46.68,76555.33,0.0,-0.98868,1e-05,2.21422]
[1779656185690,46.68,76551.01,0.0,-0.98871,1e-05,2.20845]
[1779656186658,46.68,76551.01,0.0,-0.98871,1e-05,2.20845]
[1779656186720,46.68,76551.01,0.0,-0.98871,1e-05,2.20845]
[1779656187790,46.68,76549.8,0.0,-0.98872,1e-05,2.20678]
[1779656187971,46.68,76549.8,0.0,-0.98872,1e-05,2.20678]
[1779656188073,46.68,76549.8,0.0,-0.98872,1e-05,2.2069]
[1779656191574,46.68,76548.08,0.0,-0.98873,1e-05,2.20471]
[1779656191720,46.68,76548.08,0.0,-0.98873,1e-05,2.20471]
[1779656191879,46.68,76548.08,0.0,-0.98873,1e-05,2.20471]
[1779656191970,46.68,76548.08,0.0,-0.98873,1e-05,2.20471]
[1779656192072,46.68,76548.6,0.0,-0.98873,1e-05,2.2042]
[1779656197179,46.69,76548.5,0.0,-0.98873,1e-05,2.20452]
[1779656202809,46.69,76550.47,0.0,-0.98871,1e-05,2.20824]
[1779656204606,46.69,76550.33,0.0,-0.98871,1e-05,2.20814]
[1779656204721,46.69,76550.33,0.0,-0.98871,1e-05,2.20814]
[1779656205600,46.69,76550.52,0.0,-0.98871,1e-05,2.20853]
[1779656205720,46.69,76550.52,0.0,-0.98871,1e-05,2.20853]
[1779656205830,46.69,76550.48,0.0,-0.98871,1e-05,2.20858]
[1779656210734,46.69,76548.45,0.0,-0.98872,1e-05,2.20602]
[1779656210975,46.69,76548.45,0.0,-0.98872,1e-05,2.20602]
[1779656216907,46.69,76548.76,0.0,-0.98871,1e-05,2.20725]
[1779656221946,46.7,76550.33,0.0,-0.9887,1e-05,2.21011]
[1779656223052,46.7,76550.33,0.0,-0.9887,1e-05,2.21011]
[1779656223221,46.7,76550.33,0.0,-0.9887,1e-05,2.21011]
[1779656224293,46.7,76550.32,0.0,-0.9887,1e-05,2.2102]
[1779656224325,46.7,76550.07,0.0,-0.9887,1e-05,2.20993]
[1779656224470,46.7,76550.07,0.0,-0.9887,1e-05,2.20993]
[1779656229727,46.7,76548.57,0.0,-0.98871,1e-05,2.20823]
[1779656229971,46.7,76548.57,0.0,-0.98871,1e-05,2.20823]
[1779656235037,46.7,76549.19,0.0,-0.9887,1e-05,2.2098]
[1779656241079,46.71,76549.32,0.0,-0.98869,1e-05,2.21065]
[1779656246114,46.71,76548.95,0.0,-0.98869,1e-05,2.21067]
[1779656250142,46.71,76533.69,0.0,-0.98882,1e-05,2.18869]
[1779656250577,46.71,76533.69,0.0,-0.98882,1e-05,2.18869]
[1779656250721,46.71,76533.69,0.0,-0.98882,1e-05,2.18869]
[1779656251149,46.71,76530.42,0.0,-0.98885,1e-05,2.18268]
[1779656253346,46.71,76530.42,0.0,-0.98885,1e-05,2.18268]
[1779656253163,46.71,76537.16,0.0,-0.9888,1e-05,2.19288]
[1779656253470,46.71,76537.16,0.0,-0.9888,1e-05,2.19288]
[1779656254169,46.71,76538.65,0.0,-0.98878,1e-05,2.19521]
[1779656254682,46.71,76538.65,0.0,-0.98878,1e-05,2.19521]
[1779656254720,46.71,76538.65,0.0,-0.98878,1e-05,2.19521]
[1779656263233,46.72,76539.1,0.0,-0.98877,1e-05,2.19714]
[1779656268268,46.72,76539.3,0.0,-0.98876,1e-05,2.19813]
[1779656275666,46.72,76539.22,0.0,-0.98876,1e-05,2.19842]
[1779656277768,46.72,76539.46,0.0,-0.98876,1e-05,2.19959]
[1779656277980,46.72,76539.46,0.0,-0.98876,1e-05,2.19959]
[1779656278995,46.73,76539.46,0.0,-0.98876,1e-05,2.19973]
[1779656279220,46.73,76539.46,0.0,-0.98876,1e-05,2.19973]
[1779656279345,46.73,76539.25,0.0,-0.98876,1e-05,2.19955]
[1779656288409,46.73,76539.85,0.0,-0.98874,1e-05,2.20162]
[1779656293936,46.73,76539.85,0.0,-0.98874,1e-05,2.20162]
[1779656293969,46.73,76539.85,0.0,-0.98874,1e-05,2.20162]
[1779656300493,46.74,76541.2,0.0,-0.98872,1e-05,2.20514]
[1779656305862,46.74,76540.47,0.0,-0.98873,1e-05,2.20456]
[1779656307240,46.74,76540.47,0.0,-0.98873,1e-05,2.20482]
[1779656317658,46.74,76541.05,0.0,-0.98872,1e-05,2.2049]
[1779656317720,46.74,76541.05,0.0,-0.98872,1e-05,2.2049]
[1779656317752,46.75,76541.05,0.0,-0.98872,1e-05,2.20578]
[1779656322252,46.75,76541.05,0.0,-0.98872,1e-05,2.20578]
[1779656322471,46.75,76541.05,0.0,-0.98872,1e-05,2.20627]
[1779656328693,46.75,76541.25,0.0,-0.98871,1e-05,2.20743]
[1779656336758,46.75,76541.21,0.0,-0.98871,1e-05,2.20749]
[1779656341144,46.76,76540.55,0.0,-0.98871,1e-05,2.20749]
[1779656341223,46.76,76540.55,0.0,-0.98871,1e-05,2.20749]
[1779656347828,46.76,76539.69,0.0,-0.98871,1e-05,2.20745]
[1779656353408,46.76,76539.62,0.0,-0.98871,1e-05,2.20771]
[1779656353470,46.76,76539.62,0.0,-0.98871,1e-05,2.20771]
[1779656362933,46.77,76538.95,0.0,-0.9887,1e-05,2.20817]
[1779656366961,46.77,76534.76,0.0,-0.98874,1e-05,2.20248]
[1779656371996,46.77,76531.7,0.0,-0.98877,1e-05,2.19725]
[1779656377031,46.77,76531.63,0.0,-0.98876,1e-05,2.19782]
[1779656379045,46.78,76536.41,0.0,-0.98872,1e-05,2.20512]
[1779656379961,46.78,76536.41,0.0,-0.98872,1e-05,2.20512]
[1779656379969,46.78,76536.41,0.0,-0.98872,1e-05,2.20512]
[1779656381059,46.78,76557.16,0.0,-0.98854,1e-05,2.23607]
[1779656382066,46.78,76563.25,0.0,-0.98849,1e-05,2.24521]
[1779656383073,46.78,76569.34,0.0,-0.98844,1e-05,2.25437]
[1779656384080,46.78,76573.16,0.0,-0.9884,1e-05,2.26013]
[1779656389115,46.78,76576.25,0.0,-0.98837,1e-05,2.26489]
[1779656394150,46.78,76576.37,0.0,-0.98837,1e-05,2.26517]
[1779656399185,46.78,76574.35,0.0,-0.98839,1e-05,2.26224]
[1779656401238,46.78,76576.51,0.0,-0.98837,1e-05,2.26551]
[1779656401273,46.78,76580.39,0.0,-0.98834,1e-05,2.27137]
[1779656405230,46.78,76576.89,0.0,-0.98837,1e-05,2.26615]
[1779656407244,46.78,76571.06,0.0,-0.98842,1e-05,2.25744]
[1779656412279,46.78,76570.59,0.0,-0.98842,1e-05,2.25692]
[1779656412800,46.78,76570.59,0.0,-0.98842,1e-05,2.25692]
[1779656412970,46.78,76570.59,0.0,-0.98842,1e-05,2.25692]
[1779656417316,46.78,76564.3,0.0,-0.98847,1e-05,2.24776]
[1779656422352,46.78,76564.76,0.0,-0.98847,1e-05,2.24873]
[1779656429401,46.78,76565.21,0.0,-0.98846,1e-05,2.2494]
[1779656431221,46.78,76565.21,0.0,-0.98846,1e-05,2.2494]
[1779656435552,46.78,76565.25,0.0,-0.98847,1e-05,2.24804]
[1779656435723,46.78,76565.25,0.0,-0.98847,1e-05,2.24804]
[1779656436328,46.78,76565.25,0.0,-0.98847,1e-05,2.24804]
[1779656441485,46.78,76565.88,0.0,-0.98847,1e-05,2.24899]
[1779656444508,46.78,76572.77,0.0,-0.98841,1e-05,2.25931]
[1779656444783,46.78,76572.77,0.0,-0.98841,1e-05,2.25931]
[1779656444970,46.78,76572.77,0.0,-0.98841,1e-05,2.25931]
[1779656449064,46.78,76573.29,0.0,-0.9884,1e-05,2.2602]
[1779656451863,46.78,76573.4,0.0,-0.9884,1e-05,2.26047]
[1779656451912,46.78,76573.4,0.0,-0.9884,1e-05,2.26047]
[1779656451971,46.78,76573.4,0.0,-0.9884,1e-05,2.26047]
[1779656452564,46.78,76573.08,0.0,-0.9884,1e-05,2.26002]
[1779656457598,46.78,76572.55,0.0,-0.98841,1e-05,2.25923]
[1779656462634,46.78,76572.6,0.0,-0.98841,1e-05,2.2593]
[1779656465655,46.78,76569.23,0.0,-0.98844,1e-05,2.25425]
[1779656466642,46.78,76569.23,0.0,-0.98844,1e-05,2.25425]
[1779656466713,46.78,76569.23,0.0,-0.98844,1e-05,2.25425]
[1779656466721,46.78,76569.23,0.0,-0.98844,1e-05,2.25425]
[1779656466813,46.78,76569.06,0.0,-0.98844,1e-05,2.25399]
[1779656468676,46.78,76573.1,0.0,-0.9884,1e-05,2.26005]
[1779656474717,46.78,76574.56,0.0,-0.98839,1e-05,2.26225]
[1779656476321,46.78,76574.56,0.0,-0.98839,1e-05,2.26225]
[1779656476388,46.78,76574.56,0.0,-0.98839,1e-05,2.26225]
[1779656476471,46.78,76574.56,0.0,-0.98839,1e-05,2.26225]
[1779656476484,46.78,76574.52,0.0,-0.98839,1e-05,2.26219]
[1779656476937,46.78,76574.52,0.0,-0.98839,1e-05,2.26219]
[1779656483782,46.78,76577.56,0.0,-0.98836,1e-05,2.26695]
[1779656488605,46.78,76578.46,0.0,-0.98835,1e-05,2.26839]
[1779656488721,46.78,76579.77,0.0,-0.98834,1e-05,2.2704]
[1779656488730,46.78,76579.77,0.0,-0.98834,1e-05,2.2704]
[1779656488971,46.78,76579.77,0.0,-0.98834,1e-05,2.2704]
[1779656489072,46.78,76580.19,0.0,-0.98834,1e-05,2.27108]
[1779656491974,46.78,76580.56,0.0,-0.98833,1e-05,2.27166]
[1779656492221,46.78,76580.56,0.0,-0.98833,1e-05,2.27166]
[1779656492322,46.78,76583.47,0.0,-0.98832,1e-05,2.27466]
[1779656499134,46.78,76584.09,0.0,-0.98831,1e-05,2.27564]
[1779656501919,46.78,76580.78,0.0,-0.98834,1e-05,2.27071]
[1779656504439,46.79,76578.28,0.0,-0.98836,1e-05,2.26697]
[1779656504471,46.79,76578.28,0.0,-0.98836,1e-05,2.26697]
[1779656504559,46.79,76578.28,0.0,-0.98836,1e-05,2.26697]
[1779656504572,46.79,76578.28,0.0,-0.98836,1e-05,2.267]
[1779656504721,46.79,76578.28,0.0,-0.98836,1e-05,2.267]
[1779656509974,46.79,76578.48,0.0,-0.98836,1e-05,2.26745]
[1779656519037,46.79,76579.19,0.0,-0.98835,1e-05,2.26872]
[1779656523194,46.79,76581.27,0.0,-0.98833,1e-05,2.27192]
[1779656523221,46.79,76581.27,0.0,-0.98833,1e-05,2.27192]
[1779656528786,46.79,76583.18,0.0,-0.98831,1e-05,2.27483]
[1779656528946,46.79,76583.18,0.0,-0.98831,1e-05,2.27483]
[1779656528972,46.79,76583.18,0.0,-0.98831,1e-05,2.27483]
[1779656529047,46.79,76583.18,0.0,-0.98831,1e-05,2.27487]
[1779656531126,46.79,76586.92,0.0,-0.98828,1e-05,2.28053]
[1779656536161,46.79,76589.89,0.0,-0.98826,1e-05,2.28499]
[1779656538190,46.79,76589.85,0.0,-0.98826,1e-05,2.28492]
[1779656538221,46.79,76589.85,0.0,-0.98826,1e-05,2.28492]
[1779656538313,46.79,76589.85,0.0,-0.98826,1e-05,2.28492]
[1779656538470,46.79,76589.85,0.0,-0.98826,1e-05,2.28492]
[1779656538571,46.79,76590.28,0.0,-0.98825,1e-05,2.28556]
[1779656544197,46.79,76590.28,0.0,-0.98825,1e-05,2.28552]
[1779656546373,46.79,76587.41,0.0,-0.98828,1e-05,2.28116]
[1779656546470,46.79,76587.41,0.0,-0.98828,1e-05,2.28116]
[1779656552273,46.79,76588.95,0.0,-0.98827,1e-05,2.28207]
[1779656555294,46.79,76592.95,0.0,-0.98824,1e-05,2.28813]
[1779656556324,46.79,76592.95,0.0,-0.98824,1e-05,2.28813]
[1779656556470,46.79,76592.95,0.0,-0.98824,1e-05,2.28813]
[1779656556828,46.79,76594.05,0.0,-0.98823,1e-05,2.28978]
[1779656556971,46.79,76594.05,0.0,-0.98823,1e-05,2.28978]
[1779656557308,46.79,76594.0,0.0,-0.98823,1e-05,2.2897]
[1779656562343,46.79,76600.48,0.0,-0.98817,1e-05,2.29949]
[1779656563350,46.79,76609.11,0.0,-0.98809,1e-05,2.31262]
[1779656564357,46.79,76609.82,0.0,-0.98809,1e-05,2.31366]
[1779656565364,46.79,76621.07,0.0,-0.98799,1e-05,2.33086]
[1779656566371,46.79,76625.01,0.0,-0.98795,1e-05,2.33684]
[1779656569394,46.78,76627.96,0.0,-0.98793,1e-05,2.3411]
[1779656570832,46.78,76627.96,0.0,-0.98793,1e-05,2.3411]
[1779656570973,46.78,76627.96,0.0,-0.98793,1e-05,2.3411]
[1779656571117,46.78,76627.96,0.0,-0.98793,1e-05,2.3411]
[1779656571221,46.78,76627.96,0.0,-0.98793,1e-05,2.3411]
[1779656571505,46.78,76627.96,0.0,-0.98793,1e-05,2.3411]
[1779656571582,46.78,76628.0,0.0,-0.98793,1e-05,2.34094]
[1779656576443,46.78,76631.74,0.0,-0.9879,1e-05,2.34615]
[1779656581479,46.78,76634.67,0.0,-0.98788,1e-05,2.35007]
[1779656582485,46.78,76638.7,0.0,-0.98784,1e-05,2.35618]
[1779656583998,46.78,76640.83,0.0,-0.98782,1e-05,2.35935]
[1779656584221,46.78,76640.83,0.0,-0.98782,1e-05,2.35935]
[1779656584500,46.78,76644.85,0.0,-0.98779,1e-05,2.36545]
[1779656589534,46.77,76643.46,0.0,-0.9878,1e-05,2.36251]
[1779656593562,46.77,76646.91,0.0,-0.98778,1e-05,2.36727]
[1779656596973,46.77,76648.46,0.0,-0.98776,1e-05,2.3692]
[1779656597221,46.77,76648.46,0.0,-0.98776,1e-05,2.3692]
[1779656597298,46.77,76648.46,0.0,-0.98776,1e-05,2.3692]
[1779656597470,46.77,76648.46,0.0,-0.98776,1e-05,2.3692]
[1779656597521,46.77,76648.46,0.0,-0.98777,1e-05,2.36903]
[1779656602625,46.77,76648.55,0.0,-0.98777,1e-05,2.36836]
[1779656608212,46.76,76648.55,0.0,-0.98777,1e-05,2.36772]
[1779656608221,46.76,76648.55,0.0,-0.98777,1e-05,2.36772]
[1779656608667,46.76,76655.82,0.0,-0.98771,1e-05,2.37875]
[1779656609674,46.76,76658.54,0.0,-0.98769,1e-05,2.38282]
[1779656613634,46.76,76659.29,0.0,-0.98769,1e-05,2.38196]
[1779656614853,46.76,76659.49,0.0,-0.98769,1e-05,2.38191]
[1779656614975,46.76,76659.49,0.0,-0.98769,1e-05,2.38191]
[1779656615420,46.76,76659.49,0.0,-0.98769,1e-05,2.38191]
[1779656615470,46.76,76659.49,0.0,-0.98769,1e-05,2.38191]
[1779656615522,46.76,76659.49,0.0,-0.98769,1e-05,2.38173]
[1779656620751,46.75,76660.17,0.0,-0.98769,1e-05,2.38188]
[1779656622244,46.75,76660.41,0.0,-0.98769,1e-05,2.38207]
[1779656622471,46.75,76660.41,0.0,-0.98769,1e-05,2.38207]
[1779656622879,46.75,76660.73,0.0,-0.98769,1e-05,2.38239]
[1779656622971,46.75,76660.73,0.0,-0.98769,1e-05,2.38239]
[1779656623046,46.75,76660.73,0.0,-0.98769,1e-05,2.38221]
[1779656629814,46.75,76660.61,0.0,-0.9877,1e-05,2.38094]
[1779656630821,46.75,76656.17,0.0,-0.98774,1e-05,2.37382]
[1779656632835,46.75,76638.51,0.0,-0.9879,1e-05,2.34604]
[1779656633842,46.75,76629.61,0.0,-0.98798,1e-05,2.33216]
[1779656635309,46.75,76629.61,0.0,-0.98798,1e-05,2.33216]
[1779656635475,46.75,76629.61,0.0,-0.98798,1e-05,2.33216]
[1779656635539,46.74,76627.73,0.0,-0.988,1e-05,2.32906]
[1779656635963,46.74,76627.73,0.0,-0.988,1e-05,2.32906]
[1779656635971,46.74,76627.73,0.0,-0.988,1e-05,2.32906]
[1779656636064,46.74,76627.54,0.0,-0.988,1e-05,2.32868]
[1779656638646,46.74,76627.46,0.0,-0.988,1e-05,2.32856]
[1779656644121,46.74,76628.08,0.0,-0.988,1e-05,2.32917]
[1779656644221,46.74,76628.08,0.0,-0.988,1e-05,2.32917]
[1779656649956,46.74,76633.59,0.0,-0.98795,1e-05,2.33694]
[1779656651535,46.74,76633.59,0.0,-0.98795,1e-05,2.33694]
[1779656651721,46.74,76633.59,0.0,-0.98795,1e-05,2.33694]
[1779656651792,46.74,76637.43,0.0,-0.98792,1e-05,2.34267]
[1779656651909,46.74,76637.43,0.0,-0.98792,1e-05,2.34267]
[1779656651971,46.74,76637.43,0.0,-0.98792,1e-05,2.34267]
[1779656652137,46.74,76637.76,0.0,-0.98792,1e-05,2.34306]
[1779656660695,46.74,76637.76,0.0,-0.98792,1e-05,2.34294]
[1779656663098,46.74,76637.81,0.0,-0.98792,1e-05,2.34208]
[1779656663221,46.74,76637.81,0.0,-0.98792,1e-05,2.34208]
[1779656669090,46.73,76639.06,0.0,-0.98792,1e-05,2.34309]
[1779656670452,46.73,76639.06,0.0,-0.98792,1e-05,2.34309]
[1779656670470,46.73,76639.06,0.0,-0.98792,1e-05,2.34309]
[1779656671315,46.73,76639.06,0.0,-0.98792,1e-05,2.34297]
[1779656671470,46.73,76639.06,0.0,-0.98792,1e-05,2.34297]
[1779656671558,46.73,76640.65,0.0,-0.98791,1e-05,2.34385]
[1779656678425,46.73,76641.41,0.0,-0.98791,1e-05,2.34454]
[1779656678470,46.73,76641.41,0.0,-0.98791,1e-05,2.34454]
[1779656681174,46.73,76633.21,0.0,-0.98799,1e-05,2.33116]
[1779656681904,46.73,76633.21,0.0,-0.98799,1e-05,2.33116]
[1779656681972,46.73,76633.21,0.0,-0.98799,1e-05,2.33116]
[1779656682535,46.73,76633.21,0.0,-0.98799,1e-05,2.33116]
[1779656682721,46.73,76633.21,0.0,-0.98799,1e-05,2.33116]
[1779656682804,46.73,76630.01,0.0,-0.98801,1e-05,2.32613]
[1779656688224,46.72,76630.55,0.0,-0.98801,1e-05,2.32645]
[1779656689187,46.72,76630.55,0.0,-0.98801,1e-05,2.32645]
[1779656689220,46.72,76630.55,0.0,-0.98801,1e-05,2.32645]
[1779656699302,46.72,76629.28,0.0,-0.98803,1e-05,2.32361]
[1779656701009,46.72,76629.28,0.0,-0.98803,1e-05,2.32361]
[1779656701222,46.72,76629.28,0.0,-0.98803,1e-05,2.32361]
[1779656701316,46.72,76684.38,0.0,-0.98753,1e-05,2.40935]
[1779656702025,46.72,76684.38,0.0,-0.98753,1e-05,2.40935]
[1779656702220,46.72,76684.38,0.0,-0.98753,1e-05,2.40935]
[1779656702269,46.72,76684.38,0.0,-0.98753,1e-05,2.40913]
[1779656706254,46.72,76682.83,0.0,-0.98755,1e-05,2.40603]
[1779656706473,46.72,76682.83,0.0,-0.98755,1e-05,2.40603]
[1779656709234,46.71,76682.55,0.0,-0.98755,1e-05,2.40499]
[1779656709284,46.71,76682.55,0.0,-0.98755,1e-05,2.40499]
[1779656709470,46.71,76682.55,0.0,-0.98755,1e-05,2.40499]
[1779656709510,46.71,76682.49,0.0,-0.98756,1e-05,2.4047]
[1779656710379,46.71,76675.06,0.0,-0.98763,1e-05,2.39281]
[1779656711386,46.71,76670.73,0.0,-0.98767,1e-05,2.38585]
[1779656713235,46.71,76668.54,0.0,-0.98769,1e-05,2.38227]
[1779656713470,46.71,76668.54,0.0,-0.98769,1e-05,2.38227]
[1779656713965,46.71,76667.93,0.0,-0.98769,1e-05,2.38118]
[1779656713971,46.71,76667.93,0.0,-0.98769,1e-05,2.38118]
[1779656714407,46.71,76667.34,0.0,-0.9877,1e-05,2.38012]
[1779656718434,46.71,76556.56,0.0,-0.98868,1e-05,2.21109]
[1779656719442,46.72,76557.33,0.0,-0.98867,1e-05,2.214]
[1779656722522,46.72,76557.35,0.0,-0.98867,1e-05,2.21403]
[1779656724476,46.72,76649.65,0.0,-0.98785,1e-05,2.35393]
[1779656726492,46.72,76649.3,0.0,-0.98786,1e-05,2.35338]
[1779656728505,46.72,76557.1,0.0,-0.98867,1e-05,2.21366]
[1779656729512,46.72,76557.97,0.0,-0.98866,1e-05,2.21495]
[1779656730519,46.72,76613.58,0.0,-0.98818,1e-05,2.29845]
[1779656731526,46.72,76613.55,0.0,-0.98818,1e-05,2.29696]
[1779656733520,46.72,76613.59,0.0,-0.98818,1e-05,2.29703]
[1779656733721,46.72,76613.59,0.0,-0.98818,1e-05,2.29703]
[1779656734381,46.72,76612.05,0.0,-0.9882,1e-05,2.29468]
[1779656734470,46.72,76612.05,0.0,-0.9882,1e-05,2.29468]
[1779656734547,46.72,76609.71,0.0,-0.98822,1e-05,2.29112]
[1779656739423,46.72,76609.37,0.0,-0.98822,1e-05,2.29061]
[1779656739470,46.72,76609.37,0.0,-0.98822,1e-05,2.29061]
[1779656744553,46.72,76607.59,0.0,-0.98824,1e-05,2.2879]
[1779656744719,46.72,76607.59,0.0,-0.98824,1e-05,2.2879]
[1779656744762,46.72,76605.68,0.0,-0.98825,1e-05,2.285]
[1779656745624,46.72,76608.83,0.0,-0.98823,1e-05,2.28978]
[1779656745981,46.72,76608.83,0.0,-0.98823,1e-05,2.28978]
[1779656746230,46.72,76608.83,0.0,-0.98823,1e-05,2.28978]
[1779656751667,46.72,76608.89,0.0,-0.98822,1e-05,2.28988]
[1779656752208,46.72,76608.89,0.0,-0.98822,1e-05,2.28988]
[1779656752220,46.72,76608.89,0.0,-0.98822,1e-05,2.28988]
[1779656752673,46.72,76609.0,0.0,-0.98822,1e-05,2.29004]
[1779656757708,46.72,76606.67,0.0,-0.98824,1e-05,2.28651]
[1779656762744,46.72,76605.7,0.0,-0.98825,1e-05,2.28503]
[1779656767779,46.72,76606.97,0.0,-0.98824,1e-05,2.28696]
[1779656768823,46.72,76606.97,0.0,-0.98824,1e-05,2.28696]
[1779656768971,46.72,76606.78,0.0,-0.98824,1e-05,2.28667]
[1779656769490,46.72,76606.78,0.0,-0.98824,1e-05,2.28667]
[1779656769724,46.72,76606.78,0.0,-0.98824,1e-05,2.28667]
[1779656769793,46.72,76598.44,0.0,-0.98832,1e-05,2.27404]
[1779656770801,46.72,76597.13,0.0,-0.98833,1e-05,2.27207]
[1779656775835,46.72,76595.51,0.0,-0.98834,1e-05,2.26962]
[1779656780870,46.72,76596.09,0.0,-0.98834,1e-05,2.2706]
[1779656785905,46.72,76595.6,0.0,-0.98834,1e-05,2.26997]
[1779656791324,46.72,76595.74,0.0,-0.98834,1e-05,2.27025]
[1779656791471,46.72,76595.74,0.0,-0.98834,1e-05,2.27025]
[1779656792190,46.72,76597.05,0.0,-0.98833,1e-05,2.27083]
[1779656792220,46.72,76597.05,0.0,-0.98833,1e-05,2.27083]
[1779656792322,46.72,76602.11,0.0,-0.98829,1e-05,2.27847]
[1779656796888,46.72,76602.96,0.0,-0.98828,1e-05,2.27976]
[1779656796970,46.72,76603.53,0.0,-0.98828,1e-05,2.28061]
[1779656801090,46.72,76608.62,0.0,-0.98823,1e-05,2.2883]
[1779656801221,46.72,76608.62,0.0,-0.98823,1e-05,2.2883]
[1779656801534,46.72,76608.62,0.0,-0.98823,1e-05,2.2883]
[1779656801721,46.72,76608.62,0.0,-0.98823,1e-05,2.2883]
[1779656801758,46.72,76612.33,0.0,-0.9882,1e-05,2.2939]
[1779656807060,46.72,76613.39,0.0,-0.98819,1e-05,2.29538]
[1779656812095,46.72,76613.41,0.0,-0.98819,1e-05,2.29528]
[1779656817130,46.72,76613.37,0.0,-0.98819,1e-05,2.29508]
[1779656822165,46.71,76613.17,0.0,-0.9882,1e-05,2.29464]
[1779656824056,46.71,76612.73,0.0,-0.9882,1e-05,2.29395]
[1779656824220,46.71,76612.73,0.0,-0.9882,1e-05,2.29395]
[1779656830228,46.71,76613.47,0.0,-0.98819,1e-05,2.29488]
[1779656835224,46.71,76613.26,0.0,-0.9882,1e-05,2.29447]
[1779656845346,46.71,76613.3,0.0,-0.9882,1e-05,2.29448]
[1779656845470,46.71,76613.3,0.0,-0.9882,1e-05,2.29448]
[1779656851376,46.71,76613.5,0.0,-0.9882,1e-05,2.29301]
[1779656853219,46.71,76613.15,0.0,-0.98821,1e-05,2.29245]
[1779656860444,46.71,76613.39,0.0,-0.98821,1e-05,2.29268]
[1779656864403,46.71,76613.76,0.0,-0.9882,1e-05,2.29321]
[1779656864471,46.71,76613.76,0.0,-0.9882,1e-05,2.29321]
[1779656865865,46.71,76613.76,0.0,-0.9882,1e-05,2.29318]
[1779656865970,46.71,76613.76,0.0,-0.9882,1e-05,2.29318]
[1779656865868,46.71,76613.5,0.0,-0.98821,1e-05,2.29277]
[1779656873535,46.71,76612.9,0.0,-0.98821,1e-05,2.29173]
[1779656879577,46.71,76613.87,0.0,-0.9882,1e-05,2.29312]
[1779656880717,46.71,76613.87,0.0,-0.9882,1e-05,2.29312]
[1779656880970,46.71,76613.87,0.0,-0.9882,1e-05,2.29312]
[1779656886626,46.71,76614.06,0.0,-0.9882,1e-05,2.29331]
[1779656891185,46.71,76614.99,0.0,-0.98819,1e-05,2.29468]
[1779656891221,46.71,76614.99,0.0,-0.98819,1e-05,2.29468]
[1779656892053,46.71,76615.09,0.0,-0.98819,1e-05,2.2948]
[1779656892220,46.71,76615.09,0.0,-0.98819,1e-05,2.2948]
[1779656892668,46.71,76615.03,0.0,-0.98819,1e-05,2.29469]
[1779656894999,46.71,76615.11,0.0,-0.98819,1e-05,2.2948]
[1779656895222,46.71,76617.01,0.0,-0.98818,1e-05,2.29768]
[1779656898709,46.71,76622.11,0.0,-0.98813,1e-05,2.30536]
[1779656903265,46.71,76622.54,0.0,-0.98813,1e-05,2.30588]
[1779656903473,46.71,76622.54,0.0,-0.98813,1e-05,2.30588]
[1779656904104,46.71,76622.49,0.0,-0.98813,1e-05,2.30577]
[1779656904220,46.71,76622.49,0.0,-0.98813,1e-05,2.30577]
[1779656904752,46.71,76623.24,0.0,-0.98812,1e-05,2.30688]
[1779656906766,46.71,76628.76,0.0,-0.98807,1e-05,2.31525]
[1779656911801,46.71,76628.84,0.0,-0.98808,1e-05,2.31367]
[1779656914579,46.71,76628.67,0.0,-0.98808,1e-05,2.31332]
[1779656914722,46.71,76628.67,0.0,-0.98808,1e-05,2.31332]
[1779656919237,46.71,76629.63,0.0,-0.98808,1e-05,2.31454]
[1779656921546,46.71,76629.7,0.0,-0.98808,1e-05,2.31456]
[1779656921721,46.71,76629.7,0.0,-0.98808,1e-05,2.31456]
[1779656922721,46.7,76629.76,0.0,-0.98808,1e-05,2.3146]
[1779656922970,46.7,76629.76,0.0,-0.98808,1e-05,2.3146]
[1779656922879,46.7,76630.21,0.0,-0.98807,1e-05,2.31524]
[1779656928920,46.7,76630.39,0.0,-0.98807,1e-05,2.3152]
[1779656933950,46.7,76630.43,0.0,-0.98807,1e-05,2.31509]
[1779656933969,46.7,76630.43,0.0,-0.98807,1e-05,2.31509]
[1779656939998,46.7,76632.75,0.0,-0.98806,1e-05,2.31815]
[1779656945033,46.7,76631.82,0.0,-0.98807,1e-05,2.3164]
[1779656945942,46.7,76631.82,0.0,-0.98807,1e-05,2.3164]
[1779656945970,46.7,76631.82,0.0,-0.98807,1e-05,2.3164]
[1779656947559,46.7,76631.85,0.0,-0.98807,1e-05,2.31631]
[1779656947722,46.7,76631.85,0.0,-0.98807,1e-05,2.31631]
[1779656948054,46.7,76631.83,0.0,-0.98807,1e-05,2.31622]
[1779656951812,46.7,76631.83,0.0,-0.98807,1e-05,2.31609]
[1779656952082,46.7,76628.73,0.0,-0.9881,1e-05,2.31121]
[1779656953090,46.7,76625.46,0.0,-0.98813,1e-05,2.30615]
[1779656961145,46.7,76624.61,0.0,-0.98814,1e-05,2.30447]
[1779656967187,46.7,76624.89,0.0,-0.98814,1e-05,2.30461]
[1779656974236,46.69,76624.75,0.0,-0.98815,1e-05,2.30261]
[1779656981285,46.69,76625.11,0.0,-0.98815,1e-05,2.30282]
[1779656986323,46.69,76627.48,0.0,-0.98813,1e-05,2.30618]
[1779656988118,46.69,76627.48,0.0,-0.98813,1e-05,2.30618]
[1779656988220,46.69,76627.57,0.0,-0.98813,1e-05,2.30626]
[1779656989481,46.69,76628.0,0.0,-0.98812,1e-05,2.30686]
[1779656989722,46.69,76628.0,0.0,-0.98812,1e-05,2.30686]
[1779656989823,46.69,76627.67,0.0,-0.98813,1e-05,2.30625]
[1779656995386,46.69,76625.97,0.0,-0.98814,1e-05,2.30332]
[1779657000359,46.69,76624.72,0.0,-0.98815,1e-05,2.30121]
[1779657000470,46.69,76624.72,0.0,-0.98815,1e-05,2.30121]
[1779657000513,46.69,76613.27,0.0,-0.98826,1e-05,2.28374]
[1779657001432,46.69,76611.05,0.0,-0.98828,1e-05,2.28036]
[1779657006467,46.69,76611.33,0.0,-0.98827,1e-05,2.28074]
[1779657011503,46.69,76611.83,0.0,-0.98827,1e-05,2.28146]
[1779657012756,46.69,76611.83,0.0,-0.98827,1e-05,2.28146]
[1779657012970,46.69,76611.83,0.0,-0.98827,1e-05,2.28146]
[1779657018551,46.69,76612.95,0.0,-0.98826,1e-05,2.2831]
[1779657023220,46.69,76612.95,0.0,-0.98826,1e-05,2.28309]
[1779657027851,46.69,76613.35,0.0,-0.98826,1e-05,2.28364]
[1779657027970,46.69,76613.35,0.0,-0.98826,1e-05,2.28364]
[1779657028063,46.69,76613.35,0.0,-0.98826,1e-05,2.28363]
[1779657033657,46.69,76613.28,0.0,-0.98826,1e-05,2.28205]
[1779657035608,46.69,76611.27,0.0,-0.98828,1e-05,2.279]
[1779657035720,46.69,76611.27,0.0,-0.98828,1e-05,2.279]
[1779657035821,46.69,76605.75,0.0,-0.98833,1e-05,2.27065]
[1779657041713,46.69,76605.53,0.0,-0.98833,1e-05,2.27043]
[1779657042248,46.69,76605.53,0.0,-0.98833,1e-05,2.27043]
[1779657042470,46.69,76605.53,0.0,-0.98833,1e-05,2.27043]
[1779657042720,46.69,76605.58,0.0,-0.98833,1e-05,2.27053]
[1779657045221,46.69,76605.58,0.0,-0.98833,1e-05,2.27056]
[1779657050776,46.69,76605.58,0.0,-0.98833,1e-05,2.27066]
[1779657053344,46.69,76605.83,0.0,-0.98833,1e-05,2.27106]
[1779657053470,46.69,76605.83,0.0,-0.98833,1e-05,2.27106]
[1779657053797,46.69,76605.79,0.0,-0.98833,1e-05,2.27103]
[1779657057557,46.69,76605.53,0.0,-0.98833,1e-05,2.27069]
[1779657057720,46.69,76605.53,0.0,-0.98833,1e-05,2.27069]
[1779657064874,46.69,76606.07,0.0,-0.98833,1e-05,2.27164]
[1779657069220,46.69,76606.07,0.0,-0.98833,1e-05,2.27166]
[1779657074946,46.69,76606.08,0.0,-0.98832,1e-05,2.27183]
[1779657075260,46.69,76606.08,0.0,-0.98832,1e-05,2.27183]
[1779657075470,46.69,76606.08,0.0,-0.98832,1e-05,2.27183]
[1779657075953,46.69,76605.96,0.0,-0.98833,1e-05,2.27167]
[1779657077145,46.69,76605.96,0.0,-0.98833,1e-05,2.27167]
[1779657077220,46.69,76605.96,0.0,-0.98833,1e-05,2.27167]
[1779657083002,46.69,76605.77,0.0,-0.98833,1e-05,2.27151]
[1779657088038,46.69,76605.49,0.0,-0.98833,1e-05,2.27118]
[1779657091220,46.69,76605.57,0.0,-0.98833,1e-05,2.27134]
[1779657100592,46.69,76605.39,0.0,-0.98833,1e-05,2.26977]
[1779657100719,46.69,76605.39,0.0,-0.98833,1e-05,2.26977]
[1779657106164,46.69,76605.68,0.0,-0.98833,1e-05,2.27043]
[1779657109221,46.69,76605.29,0.0,-0.98833,1e-05,2.26988]
[1779657117874,46.69,76606.06,0.0,-0.98833,1e-05,2.27121]
[1779657117970,46.69,76606.06,0.0,-0.98833,1e-05,2.27121]
[1779657123937,46.69,76605.32,0.0,-0.98833,1e-05,2.27018]
[1779657125221,46.69,76605.7,0.0,-0.98833,1e-05,2.27079]
[1779657130332,46.69,76605.99,0.0,-0.98833,1e-05,2.27133]
[1779657133224,46.69,76606.16,0.0,-0.98832,1e-05,2.2716]
[1779657133470,46.69,76606.16,0.0,-0.98832,1e-05,2.2716]
[1779657139783,46.69,76606.56,0.0,-0.98832,1e-05,2.27229]
[1779657141220,46.69,76606.56,0.0,-0.98832,1e-05,2.27235]
[1779657148823,46.7,76606.43,0.0,-0.98832,1e-05,2.27226]
[1779657148970,46.7,76606.43,0.0,-0.98832,1e-05,2.27226]
[1779657154852,46.7,76606.53,0.0,-0.98833,1e-05,2.27109]
[1779657155220,46.7,76606.53,0.0,-0.98833,1e-05,2.27109]
[1779657159279,46.7,76606.58,0.0,-0.98833,1e-05,2.2712]
[1779657159471,46.7,76607.93,0.0,-0.98831,1e-05,2.2733]
[1779657159534,46.7,76609.1,0.0,-0.9883,1e-05,2.27509]
[1779657164570,46.7,76610.18,0.0,-0.98829,1e-05,2.27679]
[1779657166092,46.7,76610.18,0.0,-0.98829,1e-05,2.27679]
[1779657166220,46.7,76610.18,0.0,-0.98829,1e-05,2.27679]
[1779657172628,46.7,76610.03,0.0,-0.98829,1e-05,2.27665]
[1779657177234,46.7,76610.1,0.0,-0.98829,1e-05,2.27677]
[1779657181331,46.7,76610.09,0.0,-0.98829,1e-05,2.2768]
[1779657180684,46.7,76607.09,0.0,-0.98832,1e-05,2.2723]
[1779657181470,46.7,76607.09,0.0,-0.98832,1e-05,2.2723]
[1779657181691,46.7,76600.31,0.0,-0.98838,1e-05,2.26209]
[1779657183705,46.7,76596.51,0.0,-0.98841,1e-05,2.25645]
[1779657188740,46.7,76596.4,0.0,-0.98841,1e-05,2.25653]
[1779657192393,46.7,76597.62,0.0,-0.9884,1e-05,2.25849]
[1779657192470,46.7,76597.62,0.0,-0.9884,1e-05,2.25849]
[1779657192768,46.7,76601.89,0.0,-0.98836,1e-05,2.26496]
[1779657196796,46.7,76604.53,0.0,-0.98834,1e-05,2.26904]
[1779657199777,46.7,76604.3,0.0,-0.98834,1e-05,2.26874]
[1779657199972,46.7,76604.3,0.0,-0.98834,1e-05,2.26874]
[1779657200060,46.7,76604.29,0.0,-0.98834,1e-05,2.26874]
[1779657205222,46.7,76603.78,0.0,-0.98834,1e-05,2.26806]
[1779657211901,46.7,76603.89,0.0,-0.98835,1e-05,2.26697]
[1779657213635,46.7,76604.24,0.0,-0.98835,1e-05,2.26752]
[1779657213720,46.7,76604.24,0.0,-0.98835,1e-05,2.26752]
[1779657213915,46.7,76604.03,0.0,-0.98835,1e-05,2.26722]
[1779657218950,46.7,76603.61,0.0,-0.98835,1e-05,2.26669]
[1779657220258,46.7,76603.61,0.0,-0.98835,1e-05,2.26669]
[1779657220470,46.7,76603.1,0.0,-0.98835,1e-05,2.26594]
[1779657225450,46.7,76604.76,0.0,-0.98834,1e-05,2.26856]
[1779657225470,46.7,76604.76,0.0,-0.98834,1e-05,2.26856]
[1779657225999,46.7,76604.65,0.0,-0.98834,1e-05,2.26841]
[1779657231035,46.7,76600.92,0.0,-0.98837,1e-05,2.2629]
[1779657233221,46.7,76600.46,0.0,-0.98838,1e-05,2.26223]
[1779657236148,46.7,76600.36,0.0,-0.98838,1e-05,2.26217]
[1779657236220,46.7,76600.36,0.0,-0.98838,1e-05,2.26217]
[1779657236293,46.7,76595.68,0.0,-0.98842,1e-05,2.25516]
[1779657238084,46.7,76593.05,0.0,-0.98844,1e-05,2.25131]
[1779657243128,46.7,76593.11,0.0,-0.98844,1e-05,2.25163]
[1779657247903,46.7,76593.6,0.0,-0.98843,1e-05,2.25255]
[1779657247971,46.7,76593.6,0.0,-0.98843,1e-05,2.25255]
[1779657253199,46.71,76593.33,0.0,-0.98843,1e-05,2.25241]
[1779657259241,46.71,76591.37,0.0,-0.98845,1e-05,2.24973]
[1779657260111,46.71,76591.37,0.0,-0.98845,1e-05,2.24973]
[1779657260220,46.71,76591.37,0.0,-0.98845,1e-05,2.24973]
[1779657260248,46.71,76591.32,0.0,-0.98845,1e-05,2.2497]
[1779657261237,46.71,76591.32,0.0,-0.98845,1e-05,2.2497]
[1779657261475,46.71,76591.32,0.0,-0.98845,1e-05,2.24975]
[1779657267296,46.71,76591.13,0.0,-0.98845,1e-05,2.24974]
[1779657269034,46.71,76591.34,0.0,-0.98845,1e-05,2.2501]
[1779657269220,46.71,76591.34,0.0,-0.98845,1e-05,2.2501]
[1779657269316,46.71,76591.23,0.0,-0.98845,1e-05,2.24998]
[1779657269903,46.71,76591.23,0.0,-0.98845,1e-05,2.24998]
[1779657269972,46.71,76591.23,0.0,-0.98845,1e-05,2.24998]
[1779657273339,46.71,76595.83,0.0,-0.98841,1e-05,2.25564]
[1779657274346,46.71,76598.81,0.0,-0.98839,1e-05,2.26015]
[1779657275353,46.71,76605.9,0.0,-0.98832,1e-05,2.27087]
[1779657275695,46.71,76605.9,0.0,-0.98832,1e-05,2.27087]
[1779657275720,46.71,76605.9,0.0,-0.98832,1e-05,2.27087]
[1779657276360,46.71,76610.51,0.0,-0.98828,1e-05,2.27784]
[1779657277367,46.71,76614.77,0.0,-0.98825,1e-05,2.2843]
[1779657277644,46.71,76614.77,0.0,-0.98825,1e-05,2.2843]
[1779657277723,46.71,76614.77,0.0,-0.98825,1e-05,2.2843]
[1779657281395,46.71,76620.46,0.0,-0.9882,1e-05,2.29286]
[1779657282402,46.71,76624.47,0.0,-0.98816,1e-05,2.29894]
[1779657282626,46.71,76624.47,0.0,-0.98816,1e-05,2.29894]
[1779657282721,46.71,76624.47,0.0,-0.98816,1e-05,2.29894]
[1779657283409,46.71,76625.19,0.0,-0.98816,1e-05,2.3]
[1779657284416,46.71,76632.14,0.0,-0.98809,1e-05,2.31058]
[1779657285423,46.71,76633.91,0.0,-0.98808,1e-05,2.31323]
[1779657287367,46.71,76635.03,0.0,-0.98807,1e-05,2.31488]
[1779657287471,46.71,76634.82,0.0,-0.98807,1e-05,2.31449]
[1779657295494,46.71,76637.33,0.0,-0.98805,1e-05,2.31781]
[1779657298722,46.71,76637.42,0.0,-0.98805,1e-05,2.31788]
[1779657298978,46.71,76637.42,0.0,-0.98805,1e-05,2.31788]
[1779657299080,46.7,76637.44,0.0,-0.98805,1e-05,2.3177]
[1779657299570,46.7,76637.44,0.0,-0.98805,1e-05,2.3177]
[1779657299721,46.7,76637.44,0.0,-0.98805,1e-05,2.3177]
[1779657301540,46.7,76634.65,0.0,-0.98808,1e-05,2.31328]
[1779657307089,46.7,76633.35,0.0,-0.98809,1e-05,2.31105]
[1779657307221,46.7,76633.35,0.0,-0.98809,1e-05,2.31105]
[1779657307248,46.7,76627.33,0.0,-0.98815,1e-05,2.30174]
[1779657308230,46.7,76627.33,0.0,-0.98815,1e-05,2.30174]
[1779657308473,46.7,76626.32,0.0,-0.98815,1e-05,2.30016]
[1779657310599,46.7,76623.07,0.0,-0.98818,1e-05,2.29514]
[1779657311997,46.7,76623.07,0.0,-0.98818,1e-05,2.29514]
[1779657312220,46.7,76623.07,0.0,-0.98818,1e-05,2.29514]
[1779657312321,46.7,76620.61,0.0,-0.98821,1e-05,2.29133]
[1779657313079,46.7,76620.61,0.0,-0.98821,1e-05,2.29133]
[1779657313222,46.7,76620.61,0.0,-0.98821,1e-05,2.29133]
[1779657318981,46.7,76620.87,0.0,-0.9882,1e-05,2.29164]
[1779657319223,46.7,76620.87,0.0,-0.9882,1e-05,2.29164]
[1779657325168,46.7,76621.47,0.0,-0.9882,1e-05,2.29247]
[1779657325221,46.7,76621.47,0.0,-0.9882,1e-05,2.29247]
[1779657325314,46.7,76621.44,0.0,-0.9882,1e-05,2.29239]
[1779657328482,46.7,76620.05,0.0,-0.98821,1e-05,2.29026]
[1779657328721,46.7,76620.03,0.0,-0.98821,1e-05,2.29022]
[1779657335777,46.7,76619.62,0.0,-0.98822,1e-05,2.28812]
[1779657341819,46.7,76619.61,0.0,-0.98822,1e-05,2.28808]
[1779657343895,46.7,76619.5,0.0,-0.98822,1e-05,2.28791]
[1779657343985,46.7,76619.5,0.0,-0.98822,1e-05,2.28791]
[1779657343992,46.7,76619.54,0.0,-0.98822,1e-05,2.28797]
[1779657344785,46.7,76619.54,0.0,-0.98822,1e-05,2.28797]
[1779657344971,46.7,76619.54,0.0,-0.98822,1e-05,2.28797]
[1779657350882,46.7,76619.43,0.0,-0.98823,1e-05,2.2878]
[1779657356051,46.7,76620.31,0.0,-0.98822,1e-05,2.28913]
[1779657356220,46.7,76620.31,0.0,-0.98822,1e-05,2.28913]
[1779657357423,46.7,76620.55,0.0,-0.98822,1e-05,2.28949]
[1779657357471,46.7,76620.55,0.0,-0.98822,1e-05,2.28949]
[1779657357432,46.7,76620.98,0.0,-0.98821,1e-05,2.29014]
[1779657357573,46.7,76620.98,0.0,-0.98821,1e-05,2.29014]
[1779657364441,46.7,76620.93,0.0,-0.98821,1e-05,2.29005]
[1779657367374,46.7,76620.9,0.0,-0.98821,1e-05,2.28998]
[1779657367470,46.7,76620.9,0.0,-0.98821,1e-05,2.28998]
[1779657367386,46.7,76622.48,0.0,-0.9882,1e-05,2.29238]
[1779657368001,46.7,76623.18,0.0,-0.98819,1e-05,2.29344]
[1779657368622,46.7,76623.18,0.0,-0.98819,1e-05,2.29344]
[1779657368721,46.7,76623.18,0.0,-0.98819,1e-05,2.29344]
[1779657375854,46.7,76623.52,0.0,-0.98819,1e-05,2.29388]
[1779657385121,46.7,76619.21,0.0,-0.98823,1e-05,2.28724]
[1779657385824,46.7,76619.21,0.0,-0.98823,1e-05,2.28724]
[1779657385970,46.7,76619.21,0.0,-0.98823,1e-05,2.28724]
[1779657386127,46.7,76619.02,0.0,-0.98823,1e-05,2.28695]
[1779657386864,46.7,76619.02,0.0,-0.98823,1e-05,2.28695]
[1779657386971,46.7,76619.02,0.0,-0.98823,1e-05,2.28695]
[1779657392169,46.7,76618.06,0.0,-0.98825,1e-05,2.28409]
[1779657392607,46.7,76618.06,0.0,-0.98825,1e-05,2.28409]
[1779657393412,46.7,76618.06,0.0,-0.98825,1e-05,2.28409]
[1779657393470,46.7,76618.06,0.0,-0.98825,1e-05,2.28409]
[1779657393507,46.7,76618.23,0.0,-0.98824,1e-05,2.28436]
[1779657394400,46.7,76618.23,0.0,-0.98824,1e-05,2.28436]
[1779657394470,46.7,76618.23,0.0,-0.98824,1e-05,2.28436]
[1779657400225,46.7,76618.04,0.0,-0.98825,1e-05,2.28413]
[1779657403247,46.7,76620.19,0.0,-0.98823,1e-05,2.28741]
[1779657408281,46.7,76620.19,0.0,-0.98823,1e-05,2.28742]
[1779657414322,46.7,76620.09,0.0,-0.98823,1e-05,2.28727]
[1779657416129,46.7,76620.2,0.0,-0.98823,1e-05,2.28743]
[1779657416226,46.7,76620.2,0.0,-0.98823,1e-05,2.28743]
[1779657416446,46.7,76620.2,0.0,-0.98823,1e-05,2.28743]
[1779657418171,46.7,76620.2,0.0,-0.98823,1e-05,2.28743]
[1779657418222,46.7,76620.2,0.0,-0.98823,1e-05,2.28743]
[1779657420253,46.7,76620.11,0.0,-0.98823,1e-05,2.28729]
[1779657425189,46.7,76621.6,0.0,-0.98821,1e-05,2.28955]
[1779657425222,46.7,76621.6,0.0,-0.98821,1e-05,2.28955]
[1779657425401,46.7,76623.72,0.0,-0.98819,1e-05,2.29277]
[1779657427402,46.7,76624.91,0.0,-0.98818,1e-05,2.29457]
[1779657427470,46.7,76624.91,0.0,-0.98818,1e-05,2.29457]
[1779657427571,46.7,76624.91,0.0,-0.98818,1e-05,2.29456]
[1779657433457,46.7,76625.08,0.0,-0.98818,1e-05,2.29473]
[1779657435724,46.7,76625.71,0.0,-0.98818,1e-05,2.29566]
[1779657435971,46.7,76625.71,0.0,-0.98818,1e-05,2.29566]
[1779657443527,46.7,76625.93,0.0,-0.98818,1e-05,2.29586]
[1779657445211,46.7,76625.94,0.0,-0.98818,1e-05,2.29586]
[1779657445221,46.7,76625.94,0.0,-0.98818,1e-05,2.29586]
[1779657447433,46.7,76625.96,0.0,-0.98818,1e-05,2.29586]
[1779657452590,46.7,76626.17,0.0,-0.98818,1e-05,2.29465]
[1779657455222,46.7,76626.38,0.0,-0.98818,1e-05,2.29495]
[1779657455611,46.7,76626.24,0.0,-0.98818,1e-05,2.29472]
[1779657460646,46.7,76624.82,0.0,-0.9882,1e-05,2.2925]
[1779657461654,46.7,76617.86,0.0,-0.98826,1e-05,2.28191]
[1779657462660,46.7,76607.42,0.0,-0.98835,1e-05,2.26613]
[1779657463871,46.7,76607.42,0.0,-0.98835,1e-05,2.26613]
[1779657463982,46.7,76607.42,0.0,-0.98835,1e-05,2.26613]
[1779657464083,46.7,76606.64,0.0,-0.98836,1e-05,2.26503]
[1779657470566,46.7,76606.3,0.0,-0.98836,1e-05,2.26463]
[1779657475751,46.7,76606.69,0.0,-0.98835,1e-05,2.26551]
[1779657482807,46.7,76608.38,0.0,-0.98834,1e-05,2.26827]
[1779657486371,46.7,76608.5,0.0,-0.98833,1e-05,2.2685]
[1779657486470,46.7,76608.5,0.0,-0.98833,1e-05,2.2685]
[1779657492069,46.7,76609.56,0.0,-0.98832,1e-05,2.27022]
[1779657492222,46.7,76609.56,0.0,-0.98832,1e-05,2.27022]
[1779657492269,46.7,76608.83,0.0,-0.98833,1e-05,2.26915]
[1779657501943,46.7,76608.61,0.0,-0.98833,1e-05,2.26896]
[1779657503475,46.7,76608.61,0.0,-0.98833,1e-05,2.26896]
[1779657503721,46.7,76609.12,0.0,-0.98833,1e-05,2.26974]
[1779657508992,46.7,76609.07,0.0,-0.98833,1e-05,2.26973]
[1779657516491,46.7,76609.82,0.0,-0.98833,1e-05,2.26946]
[1779657522629,46.7,76609.8,0.0,-0.98833,1e-05,2.26949]
[1779657522721,46.7,76609.51,0.0,-0.98833,1e-05,2.26908]
[1779657523249,46.7,76609.51,0.0,-0.98833,1e-05,2.26908]
[1779657523472,46.7,76609.51,0.0,-0.98833,1e-05,2.26908]
[1779657523573,46.7,76609.51,0.0,-0.98833,1e-05,2.26909]
[1779657529133,46.7,76608.9,0.0,-0.98834,1e-05,2.26823]
[1779657532417,46.7,76607.25,0.0,-0.98835,1e-05,2.26576]
[1779657532471,46.7,76607.25,0.0,-0.98835,1e-05,2.26576]
[1779657534231,46.7,76605.11,0.0,-0.98837,1e-05,2.26256]
[1779657540210,46.7,76605.68,0.0,-0.98836,1e-05,2.26355]
[1779657545247,46.7,76606.51,0.0,-0.98835,1e-05,2.26489]
[1779657546785,46.7,76608.66,0.0,-0.98834,1e-05,2.26815]
[1779657546971,46.7,76608.66,0.0,-0.98834,1e-05,2.26815]
[1779657547489,46.7,76608.66,0.0,-0.98834,1e-05,2.26815]
[1779657547590,46.71,76609.01,0.0,-0.98833,1e-05,2.26869]
[1779657547720,46.71,76609.01,0.0,-0.98833,1e-05,2.26869]
[1779657553303,46.71,76608.63,0.0,-0.98834,1e-05,2.26816]
[1779657558338,46.71,76607.92,0.0,-0.98834,1e-05,2.26713]
[1779657563373,46.71,76607.91,0.0,-0.98834,1e-05,2.26717]
[1779657564366,46.71,76607.91,0.0,-0.98834,1e-05,2.26717]
[1779657564471,46.71,76607.91,0.0,-0.98834,1e-05,2.26717]
[1779657570422,46.71,76608.73,0.0,-0.98833,1e-05,2.26848]
[1779657572436,46.71,76613.5,0.0,-0.9883,1e-05,2.27427]
[1779657572951,46.71,76613.5,0.0,-0.9883,1e-05,2.27427]
[1779657572971,46.71,76613.5,0.0,-0.9883,1e-05,2.27427]
[1779657573823,46.71,76614.57,0.0,-0.98829,1e-05,2.27589]
[1779657573971,46.71,76614.57,0.0,-0.98829,1e-05,2.27589]
[1779657574450,46.71,76616.69,0.0,-0.98827,1e-05,2.27909]
[1779657575248,46.71,76616.69,0.0,-0.98827,1e-05,2.27909]
[1779657575679,46.71,76616.69,0.0,-0.98827,1e-05,2.27909]
[1779657575721,46.71,76616.69,0.0,-0.98827,1e-05,2.27909]
[1779657578478,46.71,76622.26,0.0,-0.98822,1e-05,2.28749]
[1779657579485,46.71,76629.51,0.0,-0.98816,1e-05,2.29851]
[1779657580348,46.71,76629.51,0.0,-0.98816,1e-05,2.29851]
[1779657580471,46.71,76629.51,0.0,-0.98816,1e-05,2.29851]
[1779657580492,46.71,76630.33,0.0,-0.98815,1e-05,2.29972]
[1779657582076,46.71,76630.66,0.0,-0.98815,1e-05,2.30018]
[1779657582221,46.71,76630.66,0.0,-0.98815,1e-05,2.30018]
[1779657582506,46.71,76631.3,0.0,-0.98814,1e-05,2.30111]
[1779657587541,46.7,76632.69,0.0,-0.98813,1e-05,2.30301]
[1779657588414,46.7,76632.69,0.0,-0.98813,1e-05,2.30301]
[1779657588473,46.7,76632.69,0.0,-0.98813,1e-05,2.30301]
[1779657590562,46.7,76636.66,0.0,-0.9881,1e-05,2.30894]
[1779657593071,46.7,76637.94,0.0,-0.98809,1e-05,2.31078]
[1779657593222,46.7,76637.94,0.0,-0.98809,1e-05,2.31078]
[1779657593583,46.7,76638.54,0.0,-0.98808,1e-05,2.31164]
[1779657594697,46.7,76638.54,0.0,-0.98808,1e-05,2.31164]
[1779657594722,46.7,76638.54,0.0,-0.98808,1e-05,2.31164]
[1779657601152,46.7,76641.26,0.0,-0.98806,1e-05,2.31536]
[1779657601221,46.7,76641.26,0.0,-0.98806,1e-05,2.31536]
[1779657601639,46.7,76637.73,0.0,-0.98809,1e-05,2.30989]
[1779657602517,46.7,76637.73,0.0,-0.98809,1e-05,2.30989]
[1779657602728,46.7,76637.73,0.0,-0.98809,1e-05,2.30989]
[1779657609812,46.7,76635.8,0.0,-0.98811,1e-05,2.30651]
[1779657609972,46.7,76635.8,0.0,-0.98811,1e-05,2.30651]
[1779657610607,46.7,76635.8,0.0,-0.98811,1e-05,2.30651]
[1779657610721,46.7,76635.8,0.0,-0.98811,1e-05,2.30651]
[1779657610702,46.7,76636.48,0.0,-0.98811,1e-05,2.3075]
[1779657614731,46.7,76629.58,0.0,-0.98817,1e-05,2.29676]
[1779657615021,46.7,76629.58,0.0,-0.98817,1e-05,2.29676]
[1779657615223,46.7,76629.58,0.0,-0.98817,1e-05,2.29676]
[1779657615738,46.7,76627.52,0.0,-0.98819,1e-05,2.29359]
[1779657620619,46.7,76627.48,0.0,-0.98819,1e-05,2.29342]
[1779657620722,46.7,76627.48,0.0,-0.98819,1e-05,2.29342]
[1779657620773,46.7,76627.63,0.0,-0.98819,1e-05,2.29362]
[1779657626609,46.7,76628.17,0.0,-0.98818,1e-05,2.29436]
[1779657626720,46.7,76628.17,0.0,-0.98818,1e-05,2.29436]
[1779657631893,46.7,76628.47,0.0,-0.98819,1e-05,2.29315]
[1779657634491,46.7,76628.02,0.0,-0.98819,1e-05,2.2924]
[1779657634721,46.7,76628.02,0.0,-0.98819,1e-05,2.2924]
[1779657635708,46.7,76625.94,0.0,-0.98821,1e-05,2.28921]
[1779657635720,46.7,76625.94,0.0,-0.98821,1e-05,2.28921]
[1779657635921,46.7,76625.58,0.0,-0.98821,1e-05,2.28864]
[1779657640956,46.7,76625.62,0.0,-0.98821,1e-05,2.2886]
[1779657642153,46.7,76625.62,0.0,-0.98821,1e-05,2.2886]
[1779657642220,46.7,76625.62,0.0,-0.98821,1e-05,2.2886]
[1779657648373,46.7,76625.97,0.0,-0.98821,1e-05,2.28902]
[1779657648471,46.7,76625.97,0.0,-0.98821,1e-05,2.28902]
[1779657648474,46.7,76621.15,0.0,-0.98825,1e-05,2.28166]
[1779657649512,46.7,76621.15,0.0,-0.98825,1e-05,2.28166]
[1779657649721,46.7,76621.15,0.0,-0.98825,1e-05,2.28166]
[1779657649812,46.7,76619.53,0.0,-0.98827,1e-05,2.2792]
[1779657656065,46.7,76619.22,0.0,-0.98827,1e-05,2.27873]
[1779657656913,46.7,76619.22,0.0,-0.98827,1e-05,2.27873]
[1779657656972,46.7,76619.22,0.0,-0.98827,1e-05,2.27873]
[1779657662000,46.7,76615.98,0.0,-0.9883,1e-05,2.27386]
[1779657662221,46.7,76615.98,0.0,-0.9883,1e-05,2.27386]
[1779657662323,46.7,76615.78,0.0,-0.9883,1e-05,2.27357]
[1779657668151,46.7,76616.0,0.0,-0.9883,1e-05,2.27398]
[1779657671038,46.7,76615.89,0.0,-0.9883,1e-05,2.27384]
[1779657671223,46.7,76615.89,0.0,-0.9883,1e-05,2.27384]
[1779657672247,46.7,76615.94,0.0,-0.9883,1e-05,2.27392]
[1779657672470,46.7,76615.94,0.0,-0.9883,1e-05,2.27392]
[1779657672500,46.7,76615.97,0.0,-0.9883,1e-05,2.27398]
[1779657678222,46.7,76615.61,0.0,-0.9883,1e-05,2.27351]
[1779657684264,46.7,76615.71,0.0,-0.9883,1e-05,2.27374]
[1779657686557,46.7,76615.54,0.0,-0.9883,1e-05,2.27349]
[1779657686721,46.7,76615.54,0.0,-0.9883,1e-05,2.27349]
[1779657687495,46.7,76614.41,0.0,-0.98831,1e-05,2.2718]
[1779657687720,46.7,76614.41,0.0,-0.98831,1e-05,2.2718]
[1779657687819,46.7,76613.7,0.0,-0.98832,1e-05,2.27074]
[1779657695340,46.7,76614.85,0.0,-0.98831,1e-05,2.2712]
[1779657700028,46.7,76615.44,0.0,-0.98831,1e-05,2.27215]
[1779657700222,46.7,76615.44,0.0,-0.98831,1e-05,2.27215]
[1779657701006,46.7,76615.44,0.0,-0.98831,1e-05,2.27217]
[1779657701220,46.7,76615.44,0.0,-0.98831,1e-05,2.27217]
[1779657701385,46.7,76615.49,0.0,-0.98831,1e-05,2.27226]
[1779657710448,46.7,76615.51,0.0,-0.98831,1e-05,2.27242]
[1779657716703,46.7,76616.63,0.0,-0.9883,1e-05,2.27415]
[1779657716720,46.7,76616.63,0.0,-0.9883,1e-05,2.27415]
[1779657722532,46.7,76616.43,0.0,-0.9883,1e-05,2.27395]
[1779657729443,46.7,76616.29,0.0,-0.9883,1e-05,2.27375]
[1779657733221,46.7,76616.29,0.0,-0.9883,1e-05,2.27382]
[1779657738644,46.7,76616.25,0.0,-0.9883,1e-05,2.27387]
[1779657743679,46.7,76616.11,0.0,-0.9883,1e-05,2.27372]
[1779657751735,46.7,76616.1,0.0,-0.98831,1e-05,2.27238]
[1779657758784,46.7,76616.07,0.0,-0.98831,1e-05,2.27244]
[1779657764826,46.7,76616.42,0.0,-0.9883,1e-05,2.27307]
[1779657770868,46.7,76616.5,0.0,-0.9883,1e-05,2.27328]
[1779657775903,46.7,76616.48,0.0,-0.9883,1e-05,2.27332]
[1779657785973,46.7,76615.85,0.0,-0.98831,1e-05,2.27252]
[1779657791735,46.7,76616.58,0.0,-0.9883,1e-05,2.27366]
[1779657797051,46.7,76616.61,0.0,-0.9883,1e-05,2.27381]
[1779657802085,46.7,76616.86,0.0,-0.9883,1e-05,2.27424]
[1779657808150,46.7,76617.89,0.0,-0.98829,1e-05,2.27581]
[1779657808220,46.7,76617.89,0.0,-0.98829,1e-05,2.27581]
[1779657810189,46.7,76617.82,0.0,-0.98829,1e-05,2.27576]
[1779657810220,46.7,76617.82,0.0,-0.98829,1e-05,2.27576]
[1779657810290,46.7,76617.89,0.0,-0.98829,1e-05,2.27588]
[1779657819800,46.7,76617.89,0.0,-0.98829,1e-05,2.27588]
[1779657819971,46.7,76617.89,0.0,-0.98829,1e-05,2.27588]
[1779657827262,46.7,76617.75,0.0,-0.98829,1e-05,2.27438]
[1779657836325,46.7,76617.79,0.0,-0.98829,1e-05,2.27452]
[1779657842911,46.7,76616.44,0.0,-0.9883,1e-05,2.27253]
[1779657842973,46.7,76616.44,0.0,-0.9883,1e-05,2.27253]
[1779657845062,46.7,76615.72,0.0,-0.98831,1e-05,2.27148]
[1779657845222,46.7,76615.72,0.0,-0.98831,1e-05,2.27148]
[1779657845388,46.7,76615.73,0.0,-0.98831,1e-05,2.27152]
[1779657851774,46.7,76615.65,0.0,-0.98831,1e-05,2.27145]
[1779657851970,46.7,76615.65,0.0,-0.98831,1e-05,2.27145]
[1779657857473,46.7,76615.65,0.0,-0.98831,1e-05,2.27155]
[1779657862889,46.71,76616.13,0.0,-0.98831,1e-05,2.27232]
[1779657862973,46.71,76616.13,0.0,-0.98831,1e-05,2.27232]
[1779657865124,46.71,76617.92,0.0,-0.98829,1e-05,2.27504]
[1779657865223,46.71,76617.92,0.0,-0.98829,1e-05,2.27504]
[1779657865532,46.71,76619.05,0.0,-0.98828,1e-05,2.27676]
[1779657870567,46.71,76620.06,0.0,-0.98827,1e-05,2.27829]
[1779657875602,46.71,76620.13,0.0,-0.98828,1e-05,2.27698]
[1779657882651,46.71,76620.2,0.0,-0.98828,1e-05,2.27712]
[1779657883460,46.71,76620.2,0.0,-0.98828,1e-05,2.27712]
[1779657883470,46.71,76620.2,0.0,-0.98828,1e-05,2.27712]
[1779657888693,46.71,76618.62,0.0,-0.98829,1e-05,2.27477]
[1779657893110,46.71,76618.48,0.0,-0.98829,1e-05,2.27461]
[1779657893221,46.71,76618.48,0.0,-0.98829,1e-05,2.27461]
[1779657895697,46.71,76614.32,0.0,-0.98833,1e-05,2.26835]
[1779657895724,46.71,76614.32,0.0,-0.98833,1e-05,2.26835]
[1779657895742,46.71,76614.3,0.0,-0.98833,1e-05,2.26834]
[1779657900779,46.71,76608.4,0.0,-0.98838,1e-05,2.25956]
[1779657901788,46.71,76599.36,0.0,-0.98846,1e-05,2.24602]
[1779657902794,46.71,76597.25,0.0,-0.98847,1e-05,2.24292]
[1779657904808,46.71,76592.96,0.0,-0.98851,1e-05,2.23664]
[1779657906822,46.71,76588.88,0.0,-0.98855,1e-05,2.23071]
[1779657909843,46.71,76583.91,0.0,-0.98859,1e-05,2.22358]
[1779657910948,46.71,76583.91,0.0,-0.98859,1e-05,2.22358]
[1779657910975,46.71,76583.91,0.0,-0.98859,1e-05,2.22358]
[1779657916892,46.71,76581.3,0.0,-0.98861,1e-05,2.2204]
[1779657921327,46.71,76580.35,0.0,-0.98861,1e-05,2.21919]
[1779657921472,46.71,76580.35,0.0,-0.98861,1e-05,2.21919]
[1779657921926,46.71,76580.35,0.0,-0.98861,1e-05,2.21949]
[1779657927970,46.72,76580.61,0.0,-0.9886,1e-05,2.22045]
[1779657931223,46.72,76579.25,0.0,-0.98861,1e-05,2.21872]
[1779657932583,46.72,76579.25,0.0,-0.98861,1e-05,2.21872]
[1779657932721,46.72,76579.25,0.0,-0.98861,1e-05,2.21872]
[1779657933005,46.72,76579.15,0.0,-0.98862,1e-05,2.21735]
[1779657938040,46.72,76579.74,0.0,-0.98861,1e-05,2.21871]
[1779657943082,46.72,76582.55,0.0,-0.98859,1e-05,2.2233]
[1779657948118,46.72,76582.24,0.0,-0.98859,1e-05,2.22325]
[1779657953153,46.72,76582.33,0.0,-0.98858,1e-05,2.22378]
[1779657960535,46.73,76582.33,0.0,-0.98858,1e-05,2.2241]
[1779657960721,46.73,76582.33,0.0,-0.98858,1e-05,2.2241]
[1779657966244,46.73,76578.11,0.0,-0.98861,1e-05,2.21859]
[1779657968412,46.73,76578.11,0.0,-0.98861,1e-05,2.21859]
[1779657968470,46.73,76578.11,0.0,-0.98861,1e-05,2.21859]
[1779657970862,46.73,76578.04,0.0,-0.98861,1e-05,2.21876]
[1779657970978,46.73,76578.04,0.0,-0.98861,1e-05,2.21876]
[1779657971079,46.73,76577.97,0.0,-0.98861,1e-05,2.21885]
[1779657973537,46.73,76577.96,0.0,-0.98861,1e-05,2.21883]
[1779657973720,46.73,76577.96,0.0,-0.98861,1e-05,2.21883]
[1779657979335,46.73,76577.59,0.0,-0.98861,1e-05,2.21903]
[1779657984201,46.73,76577.86,0.0,-0.98861,1e-05,2.21961]
[1779657984224,46.73,76577.86,0.0,-0.98861,1e-05,2.21961]
[1779657984411,46.74,76577.86,0.0,-0.98861,1e-05,2.21989]
[1779657991419,46.74,76577.89,0.0,-0.98861,1e-05,2.21914]
[1779657997889,46.74,76577.89,0.0,-0.98861,1e-05,2.21914]
[1779657999222,46.74,76577.88,0.0,-0.98861,1e-05,2.21974]
[1779658007531,46.74,76577.88,0.0,-0.9886,1e-05,2.22058]
[1779658017601,46.75,76577.88,0.0,-0.9886,1e-05,2.22136]
[1779658022635,46.75,76577.59,0.0,-0.9886,1e-05,2.22129]
[1779658025662,46.75,76572.49,0.0,-0.98864,1e-05,2.21396]
[1779658027675,46.75,76569.82,0.0,-0.98866,1e-05,2.21018]
[1779658029239,46.75,76569.74,0.0,-0.98866,1e-05,2.21016]
[1779658029473,46.75,76569.74,0.0,-0.98866,1e-05,2.21016]
[1779658030030,46.75,76569.74,0.0,-0.98866,1e-05,2.21016]
[1779658030069,46.75,76569.77,0.0,-0.98866,1e-05,2.2103]
[1779658030223,46.75,76569.77,0.0,-0.98866,1e-05,2.2103]
[1779658035731,46.75,76569.91,0.0,-0.98866,1e-05,2.21104]
[1779658043219,46.75,76570.17,0.0,-0.98865,1e-05,2.21178]
[1779658043473,46.75,76570.17,0.0,-0.98865,1e-05,2.21178]
[1779658044060,46.75,76570.17,0.0,-0.98865,1e-05,2.21178]
[1779658044221,46.75,76570.17,0.0,-0.98865,1e-05,2.21178]
[1779658044161,46.76,76570.41,0.0,-0.98865,1e-05,2.21249]
[1779658050836,46.76,76570.24,0.0,-0.98865,1e-05,2.21283]
[1779658056878,46.76,76570.24,0.0,-0.98865,1e-05,2.21194]
[1779658061913,46.76,76570.31,0.0,-0.98865,1e-05,2.21246]
[1779658066948,46.76,76569.59,0.0,-0.98865,1e-05,2.21181]
[1779658069978,46.76,76570.28,0.0,-0.98864,1e-05,2.213]
[1779658070221,46.76,76570.28,0.0,-0.98864,1e-05,2.213]
[1779658070077,46.76,76570.26,0.0,-0.98864,1e-05,2.21305]
[1779658071130,46.76,76570.26,0.0,-0.98864,1e-05,2.21305]
[1779658071222,46.76,76570.26,0.0,-0.98864,1e-05,2.21305]
[1779658076598,46.77,76570.03,0.0,-0.98864,1e-05,2.21322]
[1779658078801,46.77,76570.39,0.0,-0.98864,1e-05,2.21392]
[1779658078971,46.77,76570.39,0.0,-0.98864,1e-05,2.21392]
[1779658079032,46.77,76570.43,0.0,-0.98864,1e-05,2.21407]
[1779658079477,46.77,76570.43,0.0,-0.98864,1e-05,2.21407]
[1779658079722,46.77,76570.43,0.0,-0.98864,1e-05,2.21407]
[1779658085074,46.77,76570.79,0.0,-0.98863,1e-05,2.21509]
[1779658091116,46.77,76570.41,0.0,-0.98863,1e-05,2.21498]
[1779658092123,46.77,76566.2,0.0,-0.98867,1e-05,2.20883]
[1779658093130,46.77,76561.97,0.0,-0.9887,1e-05,2.20267]
[1779658095022,46.77,76563.11,0.0,-0.98869,1e-05,2.20445]
[1779658095224,46.77,76563.11,0.0,-0.98869,1e-05,2.20445]
[1779658095144,46.77,76563.15,0.0,-0.98869,1e-05,2.2046]
[1779658096100,46.77,76563.15,0.0,-0.98869,1e-05,2.2046]
[1779658096221,46.77,76563.15,0.0,-0.98869,1e-05,2.2046]
[1779658106221,46.78,76559.09,0.0,-0.98872,1e-05,2.19976]
[1779658107973,46.78,76557.93,0.0,-0.98873,1e-05,2.19816]
[1779658108221,46.78,76557.93,0.0,-0.98873,1e-05,2.19816]
[1779658108235,46.78,76557.33,0.0,-0.98873,1e-05,2.1974]
[1779658109206,46.78,76557.33,0.0,-0.98873,1e-05,2.1974]
[1779658109226,46.78,76557.33,0.0,-0.98873,1e-05,2.1974]
[1779658114277,46.78,76554.32,0.0,-0.98876,1e-05,2.19232]
[1779658116291,46.78,76551.05,0.0,-0.98879,1e-05,2.18779]
[1779658119040,46.78,76551.09,0.0,-0.98879,1e-05,2.18799]
[1779658119227,46.78,76551.09,0.0,-0.98879,1e-05,2.18799]
[1779658119094,46.78,76551.09,0.0,-0.98878,1e-05,2.18827]
[1779658120409,46.78,76551.12,0.0,-0.98878,1e-05,2.18831]
[1779658120472,46.78,76551.12,0.0,-0.98878,1e-05,2.18831]
[1779658126361,46.79,76551.21,0.0,-0.98878,1e-05,2.18944]
[1779658128682,46.79,76551.18,0.0,-0.98878,1e-05,2.18954]
[1779658128720,46.79,76551.18,0.0,-0.98878,1e-05,2.18954]
[1779658128776,46.79,76551.11,0.0,-0.98878,1e-05,2.18972]
[1779658129680,46.79,76551.11,0.0,-0.98878,1e-05,2.18972]
[1779658129723,46.79,76551.11,0.0,-0.98878,1e-05,2.18972]
[1779658134417,46.79,76540.49,0.0,-0.98886,1e-05,2.17491]
[1779658135423,46.79,76536.09,0.0,-0.9889,1e-05,2.16864]
[1779658136432,46.79,76530.21,0.0,-0.98895,1e-05,2.16027]
[1779658137438,46.79,76525.49,0.0,-0.98898,1e-05,2.15361]
[1779658139452,46.8,76511.64,0.0,-0.9891,1e-05,2.13403]
[1779658140459,46.8,76507.74,0.0,-0.98913,1e-05,2.12864]
[1779658141466,46.8,76508.05,0.0,-0.98912,1e-05,2.12933]
[1779658144378,46.8,76507.81,0.0,-0.98912,1e-05,2.12948]
[1779658144471,46.8,76507.81,0.0,-0.98912,1e-05,2.12948]
[1779658144487,46.8,76507.4,0.0,-0.98913,1e-05,2.12913]
[1779658145494,46.8,76503.92,0.0,-0.98915,1e-05,2.12439]
[1779658146500,46.8,76500.99,0.0,-0.98917,1e-05,2.12045]
[1779658149522,46.81,76499.32,0.0,-0.98918,1e-05,2.11884]
[1779658151430,46.81,76499.27,0.0,-0.98918,1e-05,2.11904]
[1779658151471,46.81,76499.27,0.0,-0.98918,1e-05,2.11904]
[1779658156571,46.81,76498.32,0.0,-0.98918,1e-05,2.11926]
[1779658157647,46.81,76498.32,0.0,-0.98918,1e-05,2.11926]
[1779658157722,46.81,76498.32,0.0,-0.98918,1e-05,2.11926]
[1779658157932,46.81,76498.32,0.0,-0.98918,1e-05,2.11926]
[1779658157975,46.81,76498.32,0.0,-0.98918,1e-05,2.11926]
[1779658158015,46.82,76498.94,0.0,-0.98917,1e-05,2.12067]
[1779658163620,46.82,76499.56,0.0,-0.98916,1e-05,2.1231]
[1779658168655,46.83,76499.09,0.0,-0.98916,1e-05,2.12368]
[1779658173916,46.83,76499.33,0.0,-0.98915,1e-05,2.12366]
[1779658173971,46.83,76499.33,0.0,-0.98915,1e-05,2.12366]
[1779658174017,46.83,76499.33,0.0,-0.98915,1e-05,2.12391]
[1779658175105,46.83,76499.33,0.0,-0.98915,1e-05,2.12391]
[1779658175224,46.83,76499.33,0.0,-0.98915,1e-05,2.12391]
[1779658177725,46.84,76494.3,0.0,-0.98919,1e-05,2.11772]
[1779658178731,46.84,76480.44,0.0,-0.9893,1e-05,2.09828]
[1779658180759,46.84,76443.85,0.0,-0.98959,1e-05,2.04725]
[1779658181852,46.84,76443.85,0.0,-0.98959,1e-05,2.04725]
[1779658181952,46.86,76410.96,0.0,-0.98983,1e-05,2.00594]
[1779658182779,46.87,76394.25,0.0,-0.98993,1e-05,1.98756]
[1779658183936,46.87,76394.25,0.0,-0.98993,1e-05,1.98756]
[1779658184032,46.88,76400.3,0.0,-0.98988,1e-05,1.99625]
[1779658184790,46.88,76406.51,0.0,-0.98983,1e-05,2.00516]
[1779658185797,46.88,76411.6,0.0,-0.98979,1e-05,2.01256]
[1779658186804,46.88,76420.65,0.0,-0.98972,1e-05,2.0254]
[1779658187927,46.88,76420.65,0.0,-0.98972,1e-05,2.0254]
[1779658187966,46.9,76423.61,0.0,-0.98967,1e-05,2.0335]
[1779658189080,46.9,76423.61,0.0,-0.98967,1e-05,2.0335]
[1779658190833,46.95,76428.34,0.0,-0.98957,1e-05,2.05142]
[1779658191840,46.96,76434.96,0.0,-0.98949,1e-05,2.06415]
[1779658193856,46.96,76434.43,0.0,-0.98949,1e-05,2.06408]
[1779658198891,46.97,76439.6,0.0,-0.98944,1e-05,2.07292]
[1779658201912,46.98,76444.41,0.0,-0.9894,1e-05,2.08057]
[1779658202919,46.98,76449.49,0.0,-0.98936,1e-05,2.08801]
[1779658205940,46.98,76454.83,0.0,-0.98931,1e-05,2.09637]
[1779658208961,46.98,76451.78,0.0,-0.98933,1e-05,2.09287]
[1779658211760,46.99,76452.25,0.0,-0.98932,1e-05,2.09408]
[1779658211970,46.99,76452.25,0.0,-0.98932,1e-05,2.09408]
[1779658211982,46.99,76452.46,0.0,-0.98932,1e-05,2.09464]
[1779658215008,46.99,76448.08,0.0,-0.98935,1e-05,2.08928]
[1779658215688,46.99,76448.08,0.0,-0.98935,1e-05,2.08928]
[1779658215723,46.99,76448.08,0.0,-0.98935,1e-05,2.08928]
[1779658221045,47.0,76447.58,0.0,-0.98934,1e-05,2.09023]
[1779658223483,47.0,76447.63,0.0,-0.98934,1e-05,2.09085]
[1779658223720,47.0,76447.63,0.0,-0.98934,1e-05,2.09085]
[1779658224333,47.0,76447.63,0.0,-0.98934,1e-05,2.09085]
[1779658224066,47.0,76450.01,0.0,-0.98932,1e-05,2.09421]
[1779658224472,47.0,76450.01,0.0,-0.98932,1e-05,2.09421]
[1779658229101,47.0,76445.79,0.0,-0.98935,1e-05,2.08826]
[1779658231119,47.0,76432.5,0.0,-0.98947,1e-05,2.0683]
[1779658232125,47.0,76422.36,0.0,-0.98955,1e-05,2.05418]
[1779658233132,47.0,76422.26,0.0,-0.98955,1e-05,2.05404]
[1779658234363,47.0,76422.26,0.0,-0.98955,1e-05,2.05404]
[1779658234870,47.0,76422.22,0.0,-0.98955,1e-05,2.05399]
[1779658235146,47.0,76421.5,0.0,-0.98955,1e-05,2.05299]
[1779658236680,47.0,76422.05,0.0,-0.98955,1e-05,2.05375]
[1779658236724,47.0,76422.05,0.0,-0.98955,1e-05,2.05375]
[1779658242195,47.0,76420.45,0.0,-0.98956,1e-05,2.05153]
[1779658244209,47.0,76417.02,0.0,-0.98959,1e-05,2.04678]
[1779658247232,47.0,76411.56,0.0,-0.98963,1e-05,2.03923]
[1779658248165,47.0,76411.56,0.0,-0.98963,1e-05,2.03923]
[1779658248221,47.0,76411.56,0.0,-0.98963,1e-05,2.03923]
[1779658248367,47.0,76411.65,0.0,-0.98963,1e-05,2.03936]
[1779658249682,47.0,76411.19,0.0,-0.98964,1e-05,2.03872]
[1779658249723,47.0,76411.19,0.0,-0.98964,1e-05,2.03872]
[1779658255289,47.0,76408.27,0.0,-0.98966,1e-05,2.0347]
[1779658256294,47.0,76425.82,0.0,-0.98952,1e-05,2.05899]
[1779658257302,47.0,76437.08,0.0,-0.98943,1e-05,2.0747]
[1779658258309,47.0,76438.98,0.0,-0.98941,1e-05,2.07736]
[1779658260324,47.0,76432.56,0.0,-0.98946,1e-05,2.06869]
[1779658260609,47.0,76432.56,0.0,-0.98946,1e-05,2.06869]
[1779658260724,47.0,76432.56,0.0,-0.98946,1e-05,2.06869]
[1779658261332,47.0,76430.37,0.0,-0.98948,1e-05,2.06595]
[1779658263069,47.0,76430.22,0.0,-0.98948,1e-05,2.06606]
[1779658263146,47.0,76430.22,0.0,-0.98948,1e-05,2.06606]
[1779658263221,47.0,76430.22,0.0,-0.98948,1e-05,2.06606]
[1779658268381,47.01,76429.54,0.0,-0.98947,1e-05,2.06704]
[1779658269733,47.01,76429.67,0.0,-0.98947,1e-05,2.06754]
[1779658269972,47.01,76429.67,0.0,-0.98947,1e-05,2.06754]
[1779658270395,47.01,76429.65,0.0,-0.98947,1e-05,2.06783]
[1779658271001,47.01,76429.65,0.0,-0.98947,1e-05,2.06783]
[1779658271221,47.01,76429.65,0.0,-0.98947,1e-05,2.06783]
[1779658271401,47.02,76434.9,0.0,-0.98943,1e-05,2.07548]
[1779658272409,47.02,76442.39,0.0,-0.98936,1e-05,2.08629]
[1779658273416,47.02,76444.73,0.0,-0.98934,1e-05,2.08986]
[1779658275815,47.02,76446.35,0.0,-0.98933,1e-05,2.0927]
[1779658275971,47.02,76446.35,0.0,-0.98933,1e-05,2.0927]
[1779658276312,47.02,76446.35,0.0,-0.98933,1e-05,2.0927]
[1779658276471,47.02,76446.44,0.0,-0.98932,1e-05,2.0931]
[1779658282478,47.03,76445.53,0.0,-0.98932,1e-05,2.09345]
[1779658286754,47.03,76446.23,0.0,-0.98931,1e-05,2.09523]
[1779658286974,47.03,76446.23,0.0,-0.98931,1e-05,2.09523]
[1779658287075,47.03,76446.28,0.0,-0.98931,1e-05,2.09583]
[1779658287802,47.03,76446.28,0.0,-0.98931,1e-05,2.09583]
[1779658287972,47.03,76446.28,0.0,-0.98931,1e-05,2.09583]
[1779658291720,47.04,76447.31,0.0,-0.9893,1e-05,2.09806]
[1779658291971,47.04,76447.31,0.0,-0.9893,1e-05,2.09806]
[1779658292072,47.04,76449.09,0.0,-0.98928,1e-05,2.09972]
[1779658292661,47.04,76449.09,0.0,-0.98928,1e-05,2.09972]
[1779658292722,47.04,76449.09,0.0,-0.98928,1e-05,2.09972]
[1779658294564,47.04,76453.6,0.0,-0.98924,1e-05,2.1066]
[1779658296458,47.04,76453.6,0.0,-0.98924,1e-05,2.1066]
[1779658296472,47.04,76453.6,0.0,-0.98924,1e-05,2.1066]
[1779658296912,47.04,76455.26,0.0,-0.98923,1e-05,2.10919]
[1779658296970,47.04,76455.26,0.0,-0.98923,1e-05,2.10919]
[1779658297013,47.04,76458.52,0.0,-0.9892,1e-05,2.11428]
[1779658303343,47.05,76458.41,0.0,-0.9892,1e-05,2.11504]
[1779658303471,47.05,76458.41,0.0,-0.9892,1e-05,2.11504]
[1779658310460,47.05,76459.82,0.0,-0.98918,1e-05,2.1184]
[1779658310471,47.05,76459.82,0.0,-0.98918,1e-05,2.1184]
[1779658311133,47.05,76459.78,0.0,-0.98917,1e-05,2.11879]
[1779658311221,47.05,76459.78,0.0,-0.98917,1e-05,2.11879]
[1779658311235,47.06,76459.82,0.0,-0.98917,1e-05,2.1193]
[1779658313284,47.06,76459.45,0.0,-0.98917,1e-05,2.11877]
[1779658320460,47.06,76459.81,0.0,-0.98916,1e-05,2.12063]
[1779658320470,47.06,76459.81,0.0,-0.98916,1e-05,2.12063]
[1779658320504,47.07,76462.38,0.0,-0.98914,1e-05,2.12496]
[1779658320749,47.07,76465.35,0.0,-0.98911,1e-05,2.1292]
[1779658322295,47.07,76465.35,0.0,-0.98911,1e-05,2.1292]
[1779658322474,47.07,76465.35,0.0,-0.98911,1e-05,2.1292]
[1779658328295,47.07,76469.18,0.0,-0.98907,1e-05,2.13611]
[1779658328472,47.07,76469.18,0.0,-0.98907,1e-05,2.13611]
[1779658328439,47.07,76470.75,0.0,-0.98906,1e-05,2.13856]
[1779658328805,47.07,76473.02,0.0,-0.98904,1e-05,2.14201]
[1779658330145,47.07,76473.02,0.0,-0.98904,1e-05,2.14201]
[1779658330223,47.07,76473.02,0.0,-0.98904,1e-05,2.14201]
[1779658333840,47.08,76469.48,0.0,-0.98906,1e-05,2.13788]
[1779658336624,47.08,76470.68,0.0,-0.98905,1e-05,2.14]
[1779658336722,47.08,76470.68,0.0,-0.98905,1e-05,2.14]
[1779658338309,47.08,76471.23,0.0,-0.98905,1e-05,2.14098]
[1779658338471,47.08,76471.23,0.0,-0.98905,1e-05,2.14098]
[1779658338410,47.08,76471.26,0.0,-0.98904,1e-05,2.14122]
[1779658338875,47.08,76471.17,0.0,-0.98904,1e-05,2.14128]
[1779658340492,47.08,76471.17,0.0,-0.98904,1e-05,2.14128]
[1779658340494,47.08,76474.85,0.0,-0.98901,1e-05,2.14675]
[1779658340723,47.08,76474.85,0.0,-0.98901,1e-05,2.14675]
[1779658341896,47.08,76478.13,0.0,-0.98898,1e-05,2.15182]
[1779658343878,47.08,76480.09,0.0,-0.98897,1e-05,2.15481]
[1779658343973,47.08,76480.09,0.0,-0.98897,1e-05,2.15481]
[1779658346672,47.09,76479.9,0.0,-0.98896,1e-05,2.15503]
[1779658346722,47.09,76479.9,0.0,-0.98896,1e-05,2.15503]
[1779658346931,47.09,76480.66,0.0,-0.98896,1e-05,2.15629]
[1779658351459,47.09,76482.16,0.0,-0.98894,1e-05,2.15893]
[1779658350968,47.09,76469.46,0.0,-0.98905,1e-05,2.14083]
[1779658351970,47.09,76438.08,0.0,-0.98931,1e-05,2.09509]
[1779658352977,47.09,76439.69,0.0,-0.98929,1e-05,2.09762]
[1779658353984,47.09,76441.97,0.0,-0.98928,1e-05,2.10083]
[1779658354827,47.09,76441.97,0.0,-0.98928,1e-05,2.10083]
[1779658354991,47.09,76442.61,0.0,-0.98927,1e-05,2.10224]
[1779658359484,47.1,76442.36,0.0,-0.98926,1e-05,2.10263]
[1779658359647,47.1,76442.45,0.0,-0.98926,1e-05,2.103]
[1779658365061,47.1,76441.86,0.0,-0.98926,1e-05,2.10365]
[1779658370096,47.11,76442.31,0.0,-0.98925,1e-05,2.1055]
[1779658371379,47.11,76442.31,0.0,-0.98925,1e-05,2.1055]
[1779658371470,47.11,76442.31,0.0,-0.98925,1e-05,2.1055]
[1779658371417,47.11,76442.2,0.0,-0.98925,1e-05,2.10558]
[1779658372110,47.11,76442.22,0.0,-0.98925,1e-05,2.10585]
[1779658373386,47.11,76442.22,0.0,-0.98925,1e-05,2.10585]
[1779658373471,47.11,76442.22,0.0,-0.98925,1e-05,2.10585]
[1779658378139,47.11,76441.9,0.0,-0.98924,1e-05,2.10658]
[1779658378220,47.11,76441.9,0.0,-0.98924,1e-05,2.10658]
[1779658378290,47.12,76442.06,0.0,-0.98924,1e-05,2.10704]
[1779658379471,47.12,76442.06,0.0,-0.98924,1e-05,2.10704]
[1779658379727,47.12,76442.15,0.0,-0.98924,1e-05,2.1074]
[1779658384195,47.12,76439.38,0.0,-0.98925,1e-05,2.10464]
[1779658385241,47.12,76439.38,0.0,-0.98925,1e-05,2.10464]
[1779658386208,47.12,76435.89,0.0,-0.98928,1e-05,2.10019]
[1779658386697,47.12,76435.89,0.0,-0.98928,1e-05,2.10019]
[1779658386720,47.12,76435.89,0.0,-0.98928,1e-05,2.10019]
[1779658388977,47.13,76435.28,0.0,-0.98928,1e-05,2.09982]
[1779658389228,47.13,76435.05,0.0,-0.98928,1e-05,2.09974]
[1779658390236,47.13,76432.28,0.0,-0.9893,1e-05,2.09608]
[1779658391011,47.13,76432.28,0.0,-0.9893,1e-05,2.09608]
[1779658391221,47.13,76432.28,0.0,-0.9893,1e-05,2.09608]
[1779658396278,47.13,76431.99,0.0,-0.9893,1e-05,2.09717]
[1779658397030,47.13,76431.99,0.0,-0.9893,1e-05,2.09717]
[1779658397221,47.13,76431.99,0.0,-0.9893,1e-05,2.09717]
[1779658402320,47.14,76431.23,0.0,-0.98929,1e-05,2.0976]
[1779658404278,47.14,76430.76,0.0,-0.9893,1e-05,2.09719]
[1779658404472,47.14,76430.76,0.0,-0.9893,1e-05,2.09719]
[1779658404516,47.14,76429.02,0.0,-0.98931,1e-05,2.09499]
[1779658405342,47.14,76426.73,0.0,-0.98932,1e-05,2.09203]
[1779658405726,47.14,76426.73,0.0,-0.98932,1e-05,2.09203]
[1779658406348,47.14,76415.18,0.0,-0.98942,1e-05,2.07611]
[1779658407356,47.15,76412.67,0.0,-0.98943,1e-05,2.0729]
[1779658408276,47.15,76412.67,0.0,-0.98943,1e-05,2.0729]
[1779658408471,47.15,76412.67,0.0,-0.98943,1e-05,2.0729]
[1779658408974,47.15,76411.27,0.0,-0.98944,1e-05,2.07124]
[1779658409369,47.15,76410.44,0.0,-0.98945,1e-05,2.07038]
[1779658410376,47.15,76406.72,0.0,-0.98948,1e-05,2.06551]
[1779658414404,47.15,76400.43,0.0,-0.98953,1e-05,2.05668]
[1779658415341,47.15,76400.43,0.0,-0.98953,1e-05,2.05668]
[1779658415471,47.15,76400.43,0.0,-0.98953,1e-05,2.05668]
[1779658420474,47.16,76382.78,0.0,-0.98965,1e-05,2.03426]
[1779658421578,47.16,76382.78,0.0,-0.98965,1e-05,2.03426]
[1779658421479,47.16,76369.87,0.0,-0.98975,1e-05,2.01695]
[1779658422486,47.17,76370.09,0.0,-0.98975,1e-05,2.01764]
[1779658423856,47.17,76367.91,0.0,-0.98976,1e-05,2.01506]
[1779658429535,47.19,76367.3,0.0,-0.98973,1e-05,2.02007]
[1779658434570,47.23,76377.75,0.0,-0.9896,1e-05,2.04307]
[1779658435577,47.23,76381.52,0.0,-0.98957,1e-05,2.04861]
[1779658439605,47.24,76384.61,0.0,-0.98954,1e-05,2.05419]
[1779658441619,47.24,76390.31,0.0,-0.98949,1e-05,2.06272]
[1779658442821,47.24,76391.04,0.0,-0.98948,1e-05,2.06403]
[1779658442971,47.24,76391.04,0.0,-0.98948,1e-05,2.06403]
[1779658448892,47.25,76392.92,0.0,-0.98946,1e-05,2.06813]
[1779658448972,47.25,76392.92,0.0,-0.98946,1e-05,2.06813]
[1779658449951,47.25,76393.17,0.0,-0.98945,1e-05,2.06906]
[1779658449972,47.25,76393.17,0.0,-0.98945,1e-05,2.06906]
[1779658450004,47.25,76393.07,0.0,-0.98945,1e-05,2.06922]
[1779658454077,47.25,76394.82,0.0,-0.98943,1e-05,2.07223]
[1779658454223,47.25,76394.82,0.0,-0.98943,1e-05,2.07223]
[1779658459243,47.26,76397.67,0.0,-0.9894,1e-05,2.07732]
[1779658459745,47.26,76386.45,0.0,-0.98949,1e-05,2.06255]
[1779658460752,47.26,76385.24,0.0,-0.9895,1e-05,2.06117]
[1779658462691,47.26,76383.24,0.0,-0.98951,1e-05,2.0587]
[1779658467801,47.27,76382.66,0.0,-0.98951,1e-05,2.05974]
[1779658472604,47.28,76382.52,0.0,-0.9895,1e-05,2.06045]
[1779658472723,47.28,76382.65,0.0,-0.9895,1e-05,2.0596]
[1779658474558,47.28,76381.26,0.0,-0.98951,1e-05,2.05797]
[1779658474851,47.28,76371.74,0.0,-0.98959,1e-05,2.04545]
[1779658476305,47.28,76371.74,0.0,-0.98959,1e-05,2.04545]
[1779658476495,47.28,76378.65,0.0,-0.98953,1e-05,2.05561]
[1779658476867,47.28,76387.44,0.0,-0.98946,1e-05,2.06778]
[1779658477914,47.28,76387.44,0.0,-0.98946,1e-05,2.06778]
[1779658478019,47.3,76377.4,0.0,-0.98952,1e-05,2.05696]
[1779658479677,47.3,76377.4,0.0,-0.98952,1e-05,2.05696]
[1779658478892,47.3,76310.66,0.0,-0.99004,1e-05,1.96662]
[1779658479897,47.31,76293.25,0.0,-0.99015,1e-05,1.94647]
[1779658480904,47.31,76306.44,0.0,-0.99005,1e-05,1.96442]
[1779658482026,47.31,76306.44,0.0,-0.99005,1e-05,1.96442]
[1779658484932,47.36,76300.71,0.0,-0.99003,1e-05,1.96685]
[1779658488975,47.43,76310.87,0.0,-0.98985,1e-05,1.998]
[1779658489982,47.45,76315.21,0.0,-0.9898,1e-05,2.00804]
[1779658490989,47.47,76319.38,0.0,-0.98974,1e-05,2.01756]
[1779658492114,47.5,76318.82,0.0,-0.9897,1e-05,2.02404]
[1779658498038,47.52,76319.02,0.0,-0.98967,1e-05,2.02951]
[1779658498720,47.52,76319.02,0.0,-0.98967,1e-05,2.02951]
[1779658498971,47.52,76319.02,0.0,-0.98967,1e-05,2.02951]
[1779658501497,47.52,76321.77,0.0,-0.98965,1e-05,2.03394]
[1779658502076,47.52,76306.05,0.0,-0.98977,1e-05,2.01292]
[1779658503083,47.53,76301.05,0.0,-0.9898,1e-05,2.00687]
[1779658504091,47.54,76296.06,0.0,-0.98982,1e-05,2.0039]
[1779658505130,47.54,76296.06,0.0,-0.98982,1e-05,2.0039]
[1779658507111,47.59,76291.36,0.0,-0.98979,1e-05,2.00883]
[1779658508118,47.61,76286.65,0.0,-0.9898,1e-05,2.0062]
[1779658509130,47.62,76282.99,0.0,-0.98981,1e-05,2.00503]
[1779658510004,47.62,76282.99,0.0,-0.98981,1e-05,2.00503]
[1779658510162,47.62,76254.87,0.0,-0.99002,1e-05,1.96747]
[1779658511144,47.64,76206.83,0.0,-0.99036,1e-05,1.90826]
[1779658512151,47.64,76213.93,0.0,-0.9903,1e-05,1.91789]
[1779658513697,47.64,76213.93,0.0,-0.9903,1e-05,1.91789]
[1779658513709,47.65,76214.01,0.0,-0.9903,1e-05,1.91905]
[1779658514179,47.65,76225.61,0.0,-0.99021,1e-05,1.93416]
[1779658515177,47.65,76233.26,0.0,-0.99015,1e-05,1.9452]
[1779658516184,47.67,76242.37,0.0,-0.99005,1e-05,1.96193]
[1779658517192,47.68,76232.36,0.0,-0.99013,1e-05,1.94918]
[1779658518198,47.7,76228.61,0.0,-0.99013,1e-05,1.94889]
[1779658522226,47.78,76234.82,0.0,-0.98997,1e-05,1.97518]
[1779658523233,47.79,76242.75,0.0,-0.98989,1e-05,1.98988]
[1779658524248,47.81,76250.37,0.0,-0.98981,1e-05,2.00395]
[1779658525248,47.83,76252.84,0.0,-0.98977,1e-05,2.01089]
[1779658526255,47.84,76259.36,0.0,-0.9897,1e-05,2.02319]
[1779658529276,47.88,76262.69,0.0,-0.98962,1e-05,2.03739]
[1779658530676,47.88,76262.69,0.0,-0.98962,1e-05,2.03739]
[1779658530679,47.9,76241.97,0.0,-0.98976,1e-05,2.01245]
[1779658531444,47.9,76241.97,0.0,-0.98976,1e-05,2.01245]
[1779658531477,47.9,76201.69,0.0,-0.99007,1e-05,1.95798]
[1779658532299,47.9,76197.23,0.0,-0.9901,1e-05,1.95257]
[1779658533306,47.9,76178.48,0.0,-0.99024,1e-05,1.92856]
[1779658534074,47.9,76178.48,0.0,-0.99024,1e-05,1.92856]
[1779658534320,47.9,76177.29,0.0,-0.99024,1e-05,1.9275]
[1779658535320,47.93,76188.25,0.0,-0.99013,1e-05,1.94664]
[1779658536327,47.95,76191.48,0.0,-0.99008,1e-05,1.9554]
[1779658541362,48.04,76189.42,0.0,-0.98997,1e-05,1.97383]
[1779658546397,48.12,76191.06,0.0,-0.98985,1e-05,1.99537]
[1779658547405,48.14,76182.49,0.0,-0.98989,1e-05,1.98767]
[1779658548412,48.16,76178.39,0.0,-0.9899,1e-05,1.98602]
[1779658549419,48.17,76183.84,0.0,-0.98984,1e-05,1.99704]
[1779658550426,48.19,76188.88,0.0,-0.98978,1e-05,2.00735]
[1779658552440,48.21,76192.05,0.0,-0.98973,1e-05,2.01532]
[1779658553186,48.21,76192.05,0.0,-0.98973,1e-05,2.01532]
[1779658553220,48.21,76192.05,0.0,-0.98973,1e-05,2.01532]
[1779658553750,48.21,76192.05,0.0,-0.98973,1e-05,2.01532]
[1779658554465,48.21,76162.39,0.0,-0.98995,1e-05,1.97663]
[1779658555472,48.23,76160.55,0.0,-0.98995,1e-05,1.97809]
[1779658557663,48.23,76158.73,0.0,-0.98996,1e-05,1.97608]
[1779658561519,48.24,76163.9,0.0,-0.98991,1e-05,1.98484]
[1779658564962,48.24,76163.93,0.0,-0.9899,1e-05,1.98599]
[1779658564971,48.24,76163.93,0.0,-0.9899,1e-05,1.98599]
[1779658569001,48.25,76163.51,0.0,-0.98989,1e-05,1.98691]
[1779658569220,48.25,76163.51,0.0,-0.98989,1e-05,1.98691]
[1779658569576,48.25,76163.64,0.0,-0.98989,1e-05,1.98745]
[1779658570583,48.25,76180.07,0.0,-0.98977,1e-05,2.00925]
[1779658571607,48.27,76187.53,0.0,-0.98969,1e-05,2.02288]
[1779658572600,48.28,76195.33,0.0,-0.98961,1e-05,2.03656]
[1779658573610,48.29,76197.62,0.0,-0.98957,1e-05,2.04262]
[1779658574614,48.29,76201.41,0.0,-0.98954,1e-05,2.04828]
[1779658576668,48.3,76202.96,0.0,-0.98953,1e-05,2.05064]
[1779658576764,48.3,76183.49,0.0,-0.98968,1e-05,2.02467]
[1779658577640,48.3,76161.58,0.0,-0.98984,1e-05,1.99579]
[1779658578647,48.3,76160.92,0.0,-0.98985,1e-05,1.99526]
[1779658580090,48.3,76160.43,0.0,-0.98985,1e-05,1.99495]
[1779658582675,48.31,76156.16,0.0,-0.98987,1e-05,1.99035]
[1779658586709,48.31,76077.44,0.0,-0.99045,1e-05,1.88884]
[1779658587259,48.31,76077.44,0.0,-0.99045,1e-05,1.88884]
[1779658587714,48.31,76066.85,0.0,-0.99053,1e-05,1.87547]
[1779658588722,48.31,76089.11,0.0,-0.99037,1e-05,1.90367]
[1779658589810,48.31,76089.11,0.0,-0.99037,1e-05,1.90367]
[1779658589727,48.31,76092.99,0.0,-0.99034,1e-05,1.90862]
[1779658590187,48.31,76092.99,0.0,-0.99034,1e-05,1.90862]
[1779658594108,48.31,76094.68,0.0,-0.99033,1e-05,1.90951]
[1779658594765,48.31,76112.69,0.0,-0.9902,1e-05,1.93264]
[1779658595008,48.31,76112.69,0.0,-0.9902,1e-05,1.93264]
[1779658595045,48.31,76112.69,0.0,-0.9902,1e-05,1.93264]
[1779658595773,48.31,76131.6,0.0,-0.99006,1e-05,1.95717]
[1779658596780,48.31,76139.83,0.0,-0.99,1e-05,1.96792]
[1779658597787,48.31,76138.27,0.0,-0.99001,1e-05,1.96588]
[1779658598845,48.31,76135.6,0.0,-0.99003,1e-05,1.96239]
[1779658601815,48.31,76139.03,0.0,-0.99001,1e-05,1.96687]
[1779658603831,48.31,76143.45,0.0,-0.98997,1e-05,1.97266]
[1779658606854,48.31,76146.87,0.0,-0.98995,1e-05,1.97715]
[1779658608594,48.31,76146.87,0.0,-0.98995,1e-05,1.97715]
[1779658608721,48.31,76146.87,0.0,-0.98995,1e-05,1.97715]
[1779658611889,48.32,76155.64,0.0,-0.98987,1e-05,1.99062]
[1779658612896,48.32,76155.55,0.0,-0.98987,1e-05,1.99086]
[1779658614721,48.32,76155.55,0.0,-0.98987,1e-05,1.99086]
[1779658614974,48.32,76155.89,0.0,-0.98986,1e-05,1.99203]
[1779658617933,48.33,76159.29,0.0,-0.98983,1e-05,1.99759]
[1779658619331,48.33,76159.29,0.0,-0.98983,1e-05,1.99759]
[1779658619471,48.33,76159.29,0.0,-0.98983,1e-05,1.99759]
[1779658622490,48.33,76159.64,0.0,-0.98982,1e-05,1.99908]
[1779658622721,48.33,76159.64,0.0,-0.98982,1e-05,1.99908]
[1779658623896,48.33,76160.46,0.0,-0.98981,1e-05,2.00085]
[1779658624008,48.33,76144.58,0.0,-0.98993,1e-05,1.98022]
[1779658625016,48.34,76123.25,0.0,-0.99009,1e-05,1.95269]
[1779658626023,48.34,76122.42,0.0,-0.99009,1e-05,1.95204]
[1779658627543,48.34,76122.42,0.0,-0.99009,1e-05,1.95204]
[1779658628049,48.34,76129.98,0.0,-0.99003,1e-05,1.96273]
[1779658629056,48.34,76141.21,0.0,-0.98994,1e-05,1.97784]
[1779658630063,48.35,76149.52,0.0,-0.98988,1e-05,1.98917]
[1779658631070,48.35,76148.51,0.0,-0.98988,1e-05,1.9882]
[1779658633207,48.35,76146.98,0.0,-0.98989,1e-05,1.98654]
[1779658634105,48.35,76124.53,0.0,-0.99006,1e-05,1.95785]
[1779658635110,48.35,76111.45,0.0,-0.99015,1e-05,1.94128]
[1779658636533,48.36,76102.42,0.0,-0.99021,1e-05,1.93006]
[1779658637100,48.36,76102.42,0.0,-0.99021,1e-05,1.93006]
[1779658637135,48.36,76073.92,0.0,-0.99042,1e-05,1.89409]
[1779658638631,48.36,76073.92,0.0,-0.99042,1e-05,1.89409]
[1779658638636,48.38,76045.74,0.0,-0.99059,1e-05,1.86368]
[1779658639149,48.41,76050.97,0.0,-0.99052,1e-05,1.87582]
[1779658641082,48.41,76050.38,0.0,-0.99052,1e-05,1.87561]
[1779658641178,48.41,76062.65,0.0,-0.99043,1e-05,1.89164]
[1779658642186,48.41,76066.68,0.0,-0.9904,1e-05,1.89726]
[1779658643286,48.41,76066.68,0.0,-0.9904,1e-05,1.89726]
[1779658643386,48.42,76091.85,0.0,-0.99021,1e-05,1.92993]
[1779658644203,48.42,76105.32,0.0,-0.99011,1e-05,1.94777]
[1779658645209,48.42,76102.49,0.0,-0.99013,1e-05,1.94453]
[1779658646216,48.42,76106.45,0.0,-0.9901,1e-05,1.95009]
[1779658647039,48.42,76106.45,0.0,-0.9901,1e-05,1.95009]
[1779658647224,48.42,76096.26,0.0,-0.99017,1e-05,1.93733]
[1779658648230,48.43,76101.74,0.0,-0.99013,1e-05,1.94486]
[1779658649237,48.43,76106.19,0.0,-0.99009,1e-05,1.95105]
[1779658651483,48.43,76104.36,0.0,-0.9901,1e-05,1.9491]
[1779658656292,48.52,76119.43,0.0,-0.98988,1e-05,1.98793]
[1779658657299,48.54,76121.91,0.0,-0.98984,1e-05,1.99473]
[1779658659382,48.54,76119.65,0.0,-0.98985,1e-05,1.99245]
[1779658659470,48.54,76119.65,0.0,-0.98985,1e-05,1.99245]
[1779658660304,48.54,76116.79,0.0,-0.98987,1e-05,1.98868]
[1779658660337,48.54,76098.25,0.0,-0.99001,1e-05,1.96478]
[1779658661342,48.54,76087.69,0.0,-0.99009,1e-05,1.95146]
[1779658662348,48.54,76070.73,0.0,-0.99021,1e-05,1.93]
[1779658663355,48.55,76055.49,0.0,-0.99032,1e-05,1.91097]
[1779658664012,48.55,76055.49,0.0,-0.99032,1e-05,1.91097]
[1779658664362,48.55,76057.17,0.0,-0.9903,1e-05,1.91358]
[1779658668390,48.56,76064.37,0.0,-0.99024,1e-05,1.92468]
[1779658669397,48.56,76072.73,0.0,-0.99018,1e-05,1.93587]
[1779658670404,48.56,76076.12,0.0,-0.99015,1e-05,1.94067]
[1779658673430,48.57,76081.3,0.0,-0.9901,1e-05,1.94864]
[1779658674433,48.57,76084.72,0.0,-0.99007,1e-05,1.95348]
[1779658675440,48.57,76096.51,0.0,-0.98998,1e-05,1.96921]
[1779658676448,48.57,76099.96,0.0,-0.98996,1e-05,1.97409]
[1779658678335,48.57,76100.77,0.0,-0.98995,1e-05,1.97552]
[1779658678470,48.57,76100.77,0.0,-0.98995,1e-05,1.97552]
[1779658680515,48.58,76113.44,0.0,-0.98985,1e-05,1.99325]
[1779658681324,48.58,76113.44,0.0,-0.98985,1e-05,1.99325]
[1779658681520,48.6,76145.91,0.0,-0.98958,1e-05,2.03999]
[1779658682527,48.61,76154.97,0.0,-0.98949,1e-05,2.0555]
[1779658683549,48.61,76150.2,0.0,-0.98952,1e-05,2.04933]
[1779658684878,48.61,76150.2,0.0,-0.98952,1e-05,2.04933]
[1779658686562,48.61,76156.25,0.0,-0.98947,1e-05,2.05819]
[1779658690590,48.62,76159.77,0.0,-0.98944,1e-05,2.06386]
[1779658691597,48.62,76163.2,0.0,-0.98941,1e-05,2.06872]
[1779658694618,48.62,76167.93,0.0,-0.98937,1e-05,2.07577]
[1779658697639,48.62,76175.42,0.0,-0.98931,1e-05,2.08657]
[1779658700662,48.63,76178.88,0.0,-0.98928,1e-05,2.09184]
[1779658702673,48.63,76185.27,0.0,-0.98923,1e-05,2.10111]
[1779658705695,48.63,76189.38,0.0,-0.98919,1e-05,2.10721]
[1779658706702,48.63,76193.52,0.0,-0.98916,1e-05,2.11306]
[1779658710295,48.63,76193.26,0.0,-0.98916,1e-05,2.11311]
[1779658711684,48.63,76193.26,0.0,-0.98916,1e-05,2.11311]
[1779658714758,48.64,76200.0,0.0,-0.98911,1e-05,2.12171]
[1779658717075,48.64,76201.95,0.0,-0.98909,1e-05,2.12465]
[1779658717221,48.64,76201.95,0.0,-0.98909,1e-05,2.12465]
[1779658717779,48.64,76205.48,0.0,-0.98906,1e-05,2.12965]
[1779658718851,48.64,76205.48,0.0,-0.98906,1e-05,2.12965]
[1779658718915,48.64,76197.15,0.0,-0.98913,1e-05,2.11823]
[1779658719793,48.64,76186.87,0.0,-0.98921,1e-05,2.1042]
[1779658720800,48.64,76186.64,0.0,-0.98921,1e-05,2.10404]
[1779658722179,48.64,76187.19,0.0,-0.9892,1e-05,2.10494]
[1779658727849,48.64,76186.38,0.0,-0.9892,1e-05,2.10473]
[1779658729724,48.64,76183.56,0.0,-0.98923,1e-05,2.10101]
[1779658729972,48.64,76183.56,0.0,-0.98923,1e-05,2.10101]
[1779658731877,48.65,76176.11,0.0,-0.98928,1e-05,2.09129]
[1779658733894,48.65,76174.51,0.0,-0.98929,1e-05,2.08947]
[1779658734245,48.65,76174.51,0.0,-0.98929,1e-05,2.08947]
[1779658734471,48.65,76174.51,0.0,-0.98929,1e-05,2.08947]
[1779658734866,48.65,76174.51,0.0,-0.98929,1e-05,2.08947]
[1779658734971,48.65,76174.51,0.0,-0.98929,1e-05,2.08947]
[1779658734897,48.65,76181.65,0.0,-0.98923,1e-05,2.09941]
[1779658735905,48.65,76180.27,0.0,-0.98924,1e-05,2.09769]
[1779658739647,48.65,76181.18,0.0,-0.98923,1e-05,2.09943]
[1779658739720,48.65,76181.18,0.0,-0.98923,1e-05,2.09943]
[1779658739933,48.65,76187.13,0.0,-0.98919,1e-05,2.10776]
[1779658740939,48.65,76190.58,0.0,-0.98916,1e-05,2.11265]
[1779658741131,48.65,76190.58,0.0,-0.98916,1e-05,2.11265]
[1779658741223,48.65,76190.58,0.0,-0.98916,1e-05,2.11265]
[1779658743414,48.65,76191.32,0.0,-0.98915,1e-05,2.11395]
[1779658743470,48.65,76191.32,0.0,-0.98915,1e-05,2.11395]
[1779658743961,48.65,76192.02,0.0,-0.98914,1e-05,2.11505]
[1779658748996,48.66,76194.0,0.0,-0.98912,1e-05,2.11844]
[1779658750221,48.66,76193.4,0.0,-0.98913,1e-05,2.11775]
[1779658751009,48.66,76189.36,0.0,-0.98916,1e-05,2.11231]
[1779658752017,48.66,76185.79,0.0,-0.98919,1e-05,2.10754]
[1779658755038,48.66,76172.63,0.0,-0.98929,1e-05,2.08997]
[1779658756046,48.66,76171.23,0.0,-0.9893,1e-05,2.08824]
[1779658758613,48.66,76171.23,0.0,-0.9893,1e-05,2.08824]
[1779658758722,48.66,76171.23,0.0,-0.9893,1e-05,2.08824]
[1779658758917,48.66,76171.23,0.0,-0.9893,1e-05,2.08824]
[1779658758971,48.66,76171.23,0.0,-0.9893,1e-05,2.08824]
[1779658758991,48.66,76171.25,0.0,-0.98929,1e-05,2.08882]
[1779658761529,48.67,76169.81,0.0,-0.98931,1e-05,2.08704]
[1779658762095,48.67,76152.96,0.0,-0.98944,1e-05,2.06435]
[1779658763103,48.67,76150.81,0.0,-0.98945,1e-05,2.06186]
[1779658765029,48.67,76150.81,0.0,-0.98945,1e-05,2.06186]
[1779658765499,48.67,76149.39,0.0,-0.98946,1e-05,2.06017]
[1779658769145,48.67,76157.12,0.0,-0.98939,1e-05,2.07176]
[1779658770152,48.67,76163.0,0.0,-0.98935,1e-05,2.07995]
[1779658772165,48.68,76166.48,0.0,-0.98932,1e-05,2.08371]
[1779658773501,48.68,76166.48,0.0,-0.98932,1e-05,2.08371]
[1779658773721,48.68,76166.48,0.0,-0.98932,1e-05,2.08371]
[1779658773735,48.68,76168.01,0.0,-0.98931,1e-05,2.08598]
[1779658775672,48.68,76167.94,0.0,-0.98931,1e-05,2.08606]
[1779658775923,48.68,76167.94,0.0,-0.98931,1e-05,2.08606]
[1779658777200,48.68,76161.08,0.0,-0.98936,1e-05,2.07727]
[1779658778208,48.68,76157.71,0.0,-0.98939,1e-05,2.07289]
[1779658779478,48.68,76157.71,0.0,-0.98939,1e-05,2.07289]
[1779658780232,48.68,76141.41,0.0,-0.98951,1e-05,2.05129]
[1779658781239,48.68,76141.03,0.0,-0.98951,1e-05,2.05101]
[1779658783520,48.68,76141.0,0.0,-0.98951,1e-05,2.05121]
[1779658783722,48.68,76141.0,0.0,-0.98951,1e-05,2.05121]
[1779658789295,48.69,76141.43,0.0,-0.9895,1e-05,2.05319]
[1779658791309,48.69,76136.9,0.0,-0.98953,1e-05,2.04757]
[1779658792316,48.69,76133.5,0.0,-0.98956,1e-05,2.04325]
[1779658796344,48.7,76141.36,0.0,-0.98949,1e-05,2.05479]
[1779658797890,48.7,76141.36,0.0,-0.98949,1e-05,2.05479]
[1779658798047,48.7,76144.15,0.0,-0.98946,1e-05,2.05899]
[1779658798360,48.7,76138.64,0.0,-0.98951,1e-05,2.05158]
[1779658801778,48.7,76138.15,0.0,-0.98951,1e-05,2.05138]
[1779658804403,48.71,76144.64,0.0,-0.98945,1e-05,2.06105]
[1779658805410,48.71,76153.82,0.0,-0.98938,1e-05,2.07368]
[1779658806417,48.71,76155.05,0.0,-0.98937,1e-05,2.07555]
[1779658808870,48.71,76155.42,0.0,-0.98937,1e-05,2.07624]
[1779658808971,48.71,76155.42,0.0,-0.98937,1e-05,2.07624]
[1779658811453,48.71,76141.03,0.0,-0.98947,1e-05,2.05754]
[1779658812460,48.71,76140.17,0.0,-0.98948,1e-05,2.0566]
[1779658815374,48.72,76140.25,0.0,-0.98947,1e-05,2.05716]
[1779658815471,48.72,76140.25,0.0,-0.98947,1e-05,2.05716]
[1779658815773,48.72,76140.25,0.0,-0.98947,1e-05,2.05716]
[1779658815994,48.72,76140.25,0.0,-0.98947,1e-05,2.05716]
[1779658816094,48.72,76139.65,0.0,-0.98948,1e-05,2.05679]
[1779658821523,48.72,76138.89,0.0,-0.98948,1e-05,2.05688]
[1779658823545,48.72,76146.11,0.0,-0.98942,1e-05,2.06706]
[1779658824550,48.72,76160.28,0.0,-0.98931,1e-05,2.08649]
[1779658825557,48.73,76162.34,0.0,-0.98929,1e-05,2.08947]
[1779658829587,48.73,76163.5,0.0,-0.98928,1e-05,2.09154]
[1779658829721,48.73,76163.5,0.0,-0.98928,1e-05,2.09154]
[1779658829819,48.73,76163.5,0.0,-0.98928,1e-05,2.09154]
[1779658829974,48.73,76163.5,0.0,-0.98928,1e-05,2.09154]
[1779658830076,48.73,76163.86,0.0,-0.98927,1e-05,2.09235]
[1779658835627,48.73,76162.43,0.0,-0.98928,1e-05,2.08985]
[1779658840249,48.74,76163.17,0.0,-0.98928,1e-05,2.0915]
[1779658840471,48.74,76163.17,0.0,-0.98928,1e-05,2.0915]
[1779658840492,48.74,76163.17,0.0,-0.98928,1e-05,2.0915]
[1779658840721,48.74,76163.17,0.0,-0.98928,1e-05,2.0915]
[1779658840793,48.74,76163.51,0.0,-0.98927,1e-05,2.09213]
[1779658846704,48.74,76164.24,0.0,-0.98926,1e-05,2.09407]
[1779658847680,48.74,76164.24,0.0,-0.98926,1e-05,2.09407]
[1779658847721,48.74,76164.24,0.0,-0.98926,1e-05,2.09407]
[1779658847861,48.74,76164.24,0.0,-0.98926,1e-05,2.09407]
[1779658847975,48.74,76164.24,0.0,-0.98926,1e-05,2.09407]
[1779658848077,48.74,76165.08,0.0,-0.98925,1e-05,2.09553]
[1779658848718,48.74,76169.51,0.0,-0.98922,1e-05,2.10159]
[1779658849725,48.74,76173.17,0.0,-0.98919,1e-05,2.10676]
[1779658850732,48.74,76177.52,0.0,-0.98915,1e-05,2.11288]
[1779658851755,48.74,76188.71,0.0,-0.98906,1e-05,2.12845]
[1779658852756,48.74,76213.66,0.0,-0.98886,1e-05,2.16331]
[1779658853763,48.74,76225.84,0.0,-0.98876,1e-05,2.18053]
[1779658854770,48.74,76226.23,0.0,-0.98876,1e-05,2.18112]
[1779658855777,48.74,76226.26,0.0,-0.98876,1e-05,2.18116]
[1779658859805,48.74,76216.14,0.0,-0.98884,1e-05,2.16695]
[1779658860812,48.74,76211.94,0.0,-0.98887,1e-05,2.16107]
[1779658861823,48.74,76211.46,0.0,-0.98888,1e-05,2.16043]
[1779658868051,48.75,76211.83,0.0,-0.98887,1e-05,2.16112]
[1779658868173,48.75,76212.24,0.0,-0.98887,1e-05,2.16181]
[1779658868222,48.75,76212.24,0.0,-0.98887,1e-05,2.16181]
[1779658868868,48.75,76211.54,0.0,-0.98887,1e-05,2.16083]
[1779658873903,48.75,76211.14,0.0,-0.98888,1e-05,2.16047]
[1779658876736,48.75,76211.35,0.0,-0.98887,1e-05,2.16088]
[1779658876815,48.75,76211.35,0.0,-0.98887,1e-05,2.16088]
[1779658876971,48.75,76211.35,0.0,-0.98887,1e-05,2.16088]
[1779658876976,48.75,76211.48,0.0,-0.98887,1e-05,2.16111]
[1779658882966,48.75,76213.94,0.0,-0.98885,1e-05,2.16476]
[1779658888001,48.75,76213.0,0.0,-0.98886,1e-05,2.16362]
[1779658888952,48.75,76213.0,0.0,-0.98886,1e-05,2.16362]
[1779658888972,48.75,76213.0,0.0,-0.98886,1e-05,2.16362]
[1779658889007,48.75,76213.0,0.0,-0.98886,1e-05,2.16362]
[1779658889008,48.75,76213.12,0.0,-0.98886,1e-05,2.16382]
[1779658889221,48.75,76213.12,0.0,-0.98886,1e-05,2.16382]
[1779658895050,48.75,76213.41,0.0,-0.98886,1e-05,2.16306]
[1779658896057,48.75,76222.97,0.0,-0.98878,1e-05,2.17653]
[1779658897064,48.75,76227.44,0.0,-0.98874,1e-05,2.18284]
[1779658897590,48.75,76227.44,0.0,-0.98874,1e-05,2.18284]
[1779658900085,48.75,76233.59,0.0,-0.98869,1e-05,2.19153]
[1779658903486,48.75,76235.62,0.0,-0.98868,1e-05,2.19436]
[1779658903727,48.75,76235.62,0.0,-0.98868,1e-05,2.19436]
[1779658906131,48.75,76243.74,0.0,-0.98861,1e-05,2.20584]
[1779658907138,48.75,76247.33,0.0,-0.98858,1e-05,2.21092]
[1779658908681,48.75,76247.91,0.0,-0.98858,1e-05,2.21171]
[1779658909152,48.75,76254.25,0.0,-0.98852,1e-05,2.22072]
[1779658911166,48.75,76256.11,0.0,-0.98851,1e-05,2.22326]
[1779658912443,48.75,76255.16,0.0,-0.98852,1e-05,2.22183]
[1779658918218,48.75,76249.35,0.0,-0.98857,1e-05,2.21313]
[1779658920039,48.75,76249.35,0.0,-0.98857,1e-05,2.21313]
[1779658920222,48.75,76249.65,0.0,-0.98857,1e-05,2.21347]
[1779658921236,48.75,76253.91,0.0,-0.98853,1e-05,2.21951]
[1779658923250,48.75,76258.38,0.0,-0.98849,1e-05,2.22579]
[1779658925852,48.75,76258.71,0.0,-0.98849,1e-05,2.2262]
[1779658925975,48.75,76258.71,0.0,-0.98849,1e-05,2.2262]
[1779658926012,48.75,76258.71,0.0,-0.98849,1e-05,2.2262]
[1779658926054,48.75,76258.67,0.0,-0.98849,1e-05,2.22602]
[1779658928285,48.74,76255.48,0.0,-0.98852,1e-05,2.22132]
[1779658929293,48.74,76252.05,0.0,-0.98855,1e-05,2.21636]
[1779658930299,48.74,76244.97,0.0,-0.98861,1e-05,2.20621]
[1779658931306,48.74,76243.35,0.0,-0.98862,1e-05,2.20388]
[1779658933555,48.74,76240.48,0.0,-0.98865,1e-05,2.19977]
[1779658933723,48.74,76240.48,0.0,-0.98865,1e-05,2.19977]
[1779658933732,48.74,76240.48,0.0,-0.98865,1e-05,2.19977]
[1779658933972,48.74,76240.48,0.0,-0.98865,1e-05,2.19977]
[1779658934008,48.74,76239.73,0.0,-0.98865,1e-05,2.19868]
[1779658937348,48.74,76235.63,0.0,-0.98869,1e-05,2.19282]
[1779658940369,48.74,76229.59,0.0,-0.98874,1e-05,2.18429]
[1779658944397,48.74,76226.0,0.0,-0.98877,1e-05,2.17929]
[1779658945404,48.74,76220.4,0.0,-0.98881,1e-05,2.17144]
[1779658948432,48.74,76217.63,0.0,-0.98883,1e-05,2.16768]
[1779658949450,48.74,76197.6,0.0,-0.98899,1e-05,2.13975]
[1779658950453,48.74,76184.08,0.0,-0.9891,1e-05,2.12104]
[1779658951460,48.75,76183.44,0.0,-0.98911,1e-05,2.11901]
[1779658954481,48.75,76179.95,0.0,-0.98914,1e-05,2.11461]
[1779658959516,48.75,76177.98,0.0,-0.98915,1e-05,2.1126]
[1779658960523,48.75,76173.37,0.0,-0.98919,1e-05,2.10641]
[1779658962544,48.75,76169.5,0.0,-0.98922,1e-05,2.10141]
[1779658963416,48.75,76169.5,0.0,-0.98922,1e-05,2.10141]
[1779658963546,48.75,76136.62,0.0,-0.98947,1e-05,2.05694]
[1779658964734,48.75,76136.62,0.0,-0.98947,1e-05,2.05694]
[1779658964755,48.75,76125.6,0.0,-0.98956,1e-05,2.04238]
[1779658965560,48.76,76122.98,0.0,-0.98957,1e-05,2.03913]
[1779658966594,48.76,76122.98,0.0,-0.98957,1e-05,2.03913]
[1779658972609,48.76,76120.9,0.0,-0.98958,1e-05,2.03821]
[1779658976640,48.77,76125.12,0.0,-0.98954,1e-05,2.04492]
[1779658977647,48.77,76130.46,0.0,-0.9895,1e-05,2.05234]
[1779658978654,48.77,76133.97,0.0,-0.98947,1e-05,2.0573]
[1779658983690,48.78,76134.94,0.0,-0.98946,1e-05,2.05976]
[1779658985262,48.78,76134.94,0.0,-0.98946,1e-05,2.05976]
[1779658985314,48.78,76136.49,0.0,-0.98944,1e-05,2.06208]
[1779658985471,48.78,76136.49,0.0,-0.98944,1e-05,2.06208]
[1779658985704,48.78,76136.64,0.0,-0.98944,1e-05,2.06251]
[1779658990740,48.78,76138.14,0.0,-0.98942,1e-05,2.06564]
[1779658995775,48.79,76127.93,0.0,-0.98949,1e-05,2.05295]
[1779658996782,48.79,76123.64,0.0,-0.98953,1e-05,2.04743]
[1779658998782,48.79,76123.22,0.0,-0.98953,1e-05,2.04711]
[1779658998851,48.79,76123.22,0.0,-0.98953,1e-05,2.04711]
[1779658998973,48.79,76123.22,0.0,-0.98953,1e-05,2.04711]
[1779658999064,48.79,76122.1,0.0,-0.98953,1e-05,2.0461]
[1779659004838,48.8,76121.25,0.0,-0.98953,1e-05,2.04617]
[1779659005845,48.8,76117.34,0.0,-0.98956,1e-05,2.04118]
[1779659006852,48.8,76109.71,0.0,-0.98962,1e-05,2.03125]
[1779659007859,48.8,76107.67,0.0,-0.98963,1e-05,2.02881]
[1779659010805,48.8,76107.44,0.0,-0.98963,1e-05,2.02905]
[1779659010891,48.8,76107.44,0.0,-0.98963,1e-05,2.02905]
[1779659010972,48.8,76107.44,0.0,-0.98963,1e-05,2.02905]
[1779659011073,48.8,76107.17,0.0,-0.98964,1e-05,2.02791]
[1779659012895,48.81,76101.98,0.0,-0.98967,1e-05,2.02129]
[1779659014909,48.81,76098.41,0.0,-0.9897,1e-05,2.01713]
[1779659017930,48.81,76102.02,0.0,-0.98967,1e-05,2.02281]
[1779659018937,48.81,76121.36,0.0,-0.98952,1e-05,2.0489]
[1779659020950,48.82,76123.71,0.0,-0.98949,1e-05,2.05259]
[1779659024639,48.82,76123.89,0.0,-0.98949,1e-05,2.05353]
[1779659024724,48.82,76123.89,0.0,-0.98949,1e-05,2.05353]
[1779659024767,48.82,76123.89,0.0,-0.98949,1e-05,2.05353]
[1779659024971,48.82,76123.89,0.0,-0.98949,1e-05,2.05353]
[1779659024983,48.82,76123.8,0.0,-0.98949,1e-05,2.05365]
[1779659026997,48.82,76127.08,0.0,-0.98946,1e-05,2.05854]
[1779659029013,48.82,76130.36,0.0,-0.98943,1e-05,2.06341]
[1779659029351,48.82,76130.36,0.0,-0.98943,1e-05,2.06341]
[1779659030019,48.82,76135.85,0.0,-0.98939,1e-05,2.07105]
[1779659031028,48.83,76138.93,0.0,-0.98936,1e-05,2.07544]
[1779659033041,48.83,76138.51,0.0,-0.98936,1e-05,2.07528]
[1779659034279,48.83,76138.51,0.0,-0.98936,1e-05,2.07528]
[1779659034332,48.83,76122.27,0.0,-0.98949,1e-05,2.05358]
[1779659035060,48.83,76091.42,0.0,-0.98972,1e-05,2.01269]
[1779659036067,48.83,76092.61,0.0,-0.98971,1e-05,2.0145]
[1779659037074,48.83,76094.59,0.0,-0.9897,1e-05,2.01743]
[1779659037807,48.83,76094.59,0.0,-0.9897,1e-05,2.01743]
[1779659040095,48.84,76091.63,0.0,-0.98971,1e-05,2.01441]
[1779659042109,48.84,76088.31,0.0,-0.98973,1e-05,2.01091]
[1779659043116,48.84,76091.91,0.0,-0.9897,1e-05,2.01598]
[1779659045460,48.84,76091.92,0.0,-0.9897,1e-05,2.01658]
[1779659045472,48.84,76091.92,0.0,-0.9897,1e-05,2.01658]
[1779659051172,48.85,76090.32,0.0,-0.9897,1e-05,2.01624]
[1779659053612,48.85,76087.53,0.0,-0.98972,1e-05,2.01315]
[1779659053682,48.85,76087.53,0.0,-0.98972,1e-05,2.01315]
[1779659053722,48.85,76087.53,0.0,-0.98972,1e-05,2.01315]
[1779659054193,48.86,76086.52,0.0,-0.98973,1e-05,2.01212]
[1779659055201,48.86,76079.59,0.0,-0.98978,1e-05,2.00298]
[1779659056208,48.86,76064.13,0.0,-0.98989,1e-05,1.98335]
[1779659057065,48.86,76064.13,0.0,-0.98989,1e-05,1.98335]
[1779659057215,48.86,76056.86,0.0,-0.98994,1e-05,1.97423]
[1779659058222,48.86,76056.42,0.0,-0.98994,1e-05,1.97402]
[1779659060474,48.86,76055.62,0.0,-0.98995,1e-05,1.97372]
[1779659063260,48.87,76048.92,0.0,-0.98999,1e-05,1.96613]
[1779659065274,48.87,76046.23,0.0,-0.99,1e-05,1.96342]
[1779659066280,48.88,76059.03,0.0,-0.98991,1e-05,1.98043]
[1779659067288,48.88,76065.87,0.0,-0.98985,1e-05,1.98972]
[1779659068295,48.88,76073.16,0.0,-0.9898,1e-05,1.99961]
[1779659069302,48.88,76073.93,0.0,-0.98979,1e-05,2.00095]
[1779659072837,48.88,76075.36,0.0,-0.98978,1e-05,2.00247]
[1779659072971,48.88,76075.36,0.0,-0.98978,1e-05,2.00247]
[1779659073030,48.88,76075.36,0.0,-0.98978,1e-05,2.00247]
[1779659073222,48.88,76075.36,0.0,-0.98978,1e-05,2.00247]
[1779659073330,48.89,76075.37,0.0,-0.98978,1e-05,2.0028]
[1779659077358,48.89,76081.02,0.0,-0.98973,1e-05,2.01149]
[1779659081386,48.9,76079.8,0.0,-0.98973,1e-05,2.01106]
[1779659082393,48.9,76073.74,0.0,-0.98977,1e-05,2.00338]
[1779659084812,48.9,76072.97,0.0,-0.98978,1e-05,2.00267]
[1779659084977,48.9,76072.97,0.0,-0.98978,1e-05,2.00267]
[1779659085222,48.9,76072.97,0.0,-0.98978,1e-05,2.00267]
[1779659085323,48.9,76069.47,0.0,-0.9898,1e-05,1.9984]
[1779659088876,48.9,76066.69,0.0,-0.98982,1e-05,1.9954]
[1779659088882,48.9,76066.69,0.0,-0.98982,1e-05,1.9954]
[1779659088972,48.9,76066.69,0.0,-0.98982,1e-05,1.9954]
[1779659089074,48.9,76063.39,0.0,-0.98984,1e-05,1.9914]
[1779659090449,48.91,76066.32,0.0,-0.98982,1e-05,1.9959]
[1779659092463,48.91,76057.66,0.0,-0.98988,1e-05,1.98522]
[1779659093470,48.91,76056.34,0.0,-0.98989,1e-05,1.98384]
[1779659094477,48.91,76050.1,0.0,-0.98993,1e-05,1.97606]
[1779659095790,48.91,76050.1,0.0,-0.98993,1e-05,1.97606]
[1779659095973,48.91,76050.1,0.0,-0.98993,1e-05,1.97606]
[1779659096013,48.91,76050.1,0.0,-0.98993,1e-05,1.97606]
[1779659096221,48.91,76050.1,0.0,-0.98993,1e-05,1.97606]
[1779659096315,48.92,76048.75,0.0,-0.98994,1e-05,1.97502]
[1779659097498,48.92,76051.87,0.0,-0.98991,1e-05,1.97943]
[1779659098504,48.92,76056.02,0.0,-0.98988,1e-05,1.98519]
[1779659100379,48.92,76056.02,0.0,-0.98988,1e-05,1.98519]
[1779659100471,48.92,76057.64,0.0,-0.98986,1e-05,1.98764]
[1779659100627,48.92,76057.64,0.0,-0.98986,1e-05,1.98764]
[1779659100720,48.92,76057.64,0.0,-0.98986,1e-05,1.98764]
[1779659100730,48.92,76058.93,0.0,-0.98985,1e-05,1.98966]
[1779659102534,48.93,76062.26,0.0,-0.98982,1e-05,1.99468]
[1779659105090,48.93,76063.54,0.0,-0.98981,1e-05,1.99667]
[1779659105146,48.93,76063.54,0.0,-0.98981,1e-05,1.99667]
[1779659105222,48.93,76063.54,0.0,-0.98981,1e-05,1.99667]
[1779659105324,48.93,76064.22,0.0,-0.9898,1e-05,1.9982]
[1779659106562,48.93,76068.64,0.0,-0.98977,1e-05,2.00431]
[1779659107569,48.93,76082.97,0.0,-0.98966,1e-05,2.02352]
[1779659108576,48.93,76087.88,0.0,-0.98962,1e-05,2.03031]
[1779659109583,48.94,76090.66,0.0,-0.9896,1e-05,2.03426]
[1779659112393,48.94,76090.71,0.0,-0.98959,1e-05,2.03458]
[1779659112475,48.94,76090.21,0.0,-0.9896,1e-05,2.03417]
[1779659112510,48.94,76090.21,0.0,-0.9896,1e-05,2.03417]
[1779659112722,48.94,76090.21,0.0,-0.9896,1e-05,2.03417]
[1779659112793,48.94,76089.76,0.0,-0.9896,1e-05,2.03382]
[1779659114337,48.94,76089.76,0.0,-0.9896,1e-05,2.03382]
[1779659118919,48.94,76089.29,0.0,-0.98959,1e-05,2.03447]
[1779659118973,48.94,76089.29,0.0,-0.98959,1e-05,2.03447]
[1779659119065,48.95,76089.29,0.0,-0.98959,1e-05,2.03472]
[1779659119653,48.95,76084.22,0.0,-0.98963,1e-05,2.02825]
[1779659120660,48.95,76079.72,0.0,-0.98966,1e-05,2.02255]
[1779659122675,48.95,76073.74,0.0,-0.9897,1e-05,2.01519]
[1779659123682,48.95,76067.33,0.0,-0.98975,1e-05,2.00704]
[1779659124689,48.95,76065.53,0.0,-0.98976,1e-05,2.00497]
[1779659126956,48.95,76063.49,0.0,-0.98978,1e-05,2.0026]
[1779659126970,48.95,76063.49,0.0,-0.98978,1e-05,2.0026]
[1779659128717,48.96,76059.08,0.0,-0.9898,1e-05,1.99775]
[1779659131214,48.96,76056.81,0.0,-0.98982,1e-05,1.99509]
[1779659131218,48.96,76056.81,0.0,-0.98982,1e-05,1.99509]
[1779659131221,48.96,76056.81,0.0,-0.98982,1e-05,1.99509]
[1779659131313,48.96,76055.55,0.0,-0.98983,1e-05,1.99278]
[1779659131473,48.96,76055.55,0.0,-0.98983,1e-05,1.99278]
[1779659133752,48.97,76047.34,0.0,-0.98989,1e-05,1.98272]
[1779659134760,48.97,76051.91,0.0,-0.98985,1e-05,1.98902]
[1779659135768,48.97,76060.08,0.0,-0.98979,1e-05,1.99971]
[1779659136787,48.97,76066.25,0.0,-0.98974,1e-05,2.00846]
[1779659137784,48.97,76071.6,0.0,-0.9897,1e-05,2.01581]
[1779659138809,48.97,76071.6,0.0,-0.9897,1e-05,2.01581]
[1779659138971,48.97,76071.6,0.0,-0.9897,1e-05,2.01581]
[1779659139385,48.97,76071.6,0.0,-0.9897,1e-05,2.01581]
[1779659139233,48.97,76071.35,0.0,-0.9897,1e-05,2.01576]
[1779659139472,48.97,76071.35,0.0,-0.9897,1e-05,2.01576]
[1779659139798,48.97,76068.43,0.0,-0.98972,1e-05,2.01219]
[1779659142820,48.98,76079.69,0.0,-0.98963,1e-05,2.02795]
[1779659143827,48.98,76086.43,0.0,-0.98958,1e-05,2.03717]
[1779659144834,48.98,76086.58,0.0,-0.98957,1e-05,2.03761]
[1779659146117,48.98,76086.58,0.0,-0.98957,1e-05,2.03761]
[1779659146220,48.98,76086.58,0.0,-0.98957,1e-05,2.03761]
[1779659146251,48.98,76086.58,0.0,-0.98957,1e-05,2.03761]
[1779659146322,48.98,76086.44,0.0,-0.98957,1e-05,2.03792]
[1779659146470,48.98,76086.44,0.0,-0.98957,1e-05,2.03792]
[1779659148070,48.98,76087.01,0.0,-0.98957,1e-05,2.03868]
[1779659148110,48.98,76070.42,0.0,-0.98969,1e-05,2.01693]
[1779659148872,48.98,76066.62,0.0,-0.98972,1e-05,2.0122]
[1779659149877,48.99,76071.23,0.0,-0.98968,1e-05,2.01857]
[1779659151394,48.99,76071.23,0.0,-0.98968,1e-05,2.01857]
[1779659151892,48.99,76070.09,0.0,-0.98969,1e-05,2.01762]
[1779659156927,48.99,76068.87,0.0,-0.98969,1e-05,2.0174]
[1779659161962,49.0,76071.49,0.0,-0.98966,1e-05,2.02227]
[1779659162978,49.0,76071.49,0.0,-0.98966,1e-05,2.02227]
[1779659163221,49.0,76071.49,0.0,-0.98966,1e-05,2.02227]
[1779659163265,49.0,76071.49,0.0,-0.98966,1e-05,2.02227]
[1779659163472,49.0,76071.49,0.0,-0.98966,1e-05,2.02227]
[1779659163364,49.0,76073.17,0.0,-0.98965,1e-05,2.02503]
[1779659164969,49.0,76073.6,0.0,-0.98964,1e-05,2.0256]
[1779659165010,49.0,76073.6,0.0,-0.98964,1e-05,2.0256]
[1779659165034,49.0,76068.82,0.0,-0.98968,1e-05,2.01954]
[1779659168619,49.01,76067.36,0.0,-0.98968,1e-05,2.01816]
[1779659169014,49.01,76067.47,0.0,-0.98968,1e-05,2.01886]
[1779659174053,49.01,76067.81,0.0,-0.98967,1e-05,2.02066]
[1779659174730,49.01,76067.81,0.0,-0.98967,1e-05,2.02066]
[1779659174972,49.01,76067.81,0.0,-0.98967,1e-05,2.02066]
[1779659177374,49.02,76065.2,0.0,-0.98969,1e-05,2.01776]
[1779659177412,49.02,76047.64,0.0,-0.98982,1e-05,1.99497]
[1779659178090,49.02,76030.25,0.0,-0.98995,1e-05,1.97264]
[1779659179094,49.02,76045.91,0.0,-0.98983,1e-05,1.99337]
[1779659180105,49.02,76057.37,0.0,-0.98974,1e-05,2.00871]
[1779659180718,49.02,76057.37,0.0,-0.98974,1e-05,2.00871]
[1779659181112,49.02,76058.13,0.0,-0.98973,1e-05,2.00999]
[1779659183126,49.03,76055.04,0.0,-0.98975,1e-05,2.0065]
[1779659184133,49.03,76044.07,0.0,-0.98983,1e-05,1.99243]
[1779659185140,49.03,76035.91,0.0,-0.98989,1e-05,1.98212]
[1779659186152,49.03,76032.87,0.0,-0.98991,1e-05,1.9785]
[1779659191187,49.04,76032.93,0.0,-0.98991,1e-05,1.97899]
[1779659192747,49.04,76031.26,0.0,-0.98992,1e-05,1.97717]
[1779659192942,49.04,76031.26,0.0,-0.98992,1e-05,1.97717]
[1779659192972,49.04,76031.26,0.0,-0.98992,1e-05,1.97717]
[1779659193201,49.04,76032.9,0.0,-0.9899,1e-05,1.97964]
[1779659197230,49.05,76028.44,0.0,-0.98993,1e-05,1.97522]
[1779659197671,49.05,76028.44,0.0,-0.98993,1e-05,1.97522]
[1779659197722,49.05,76028.44,0.0,-0.98993,1e-05,1.97522]
[1779659199244,49.05,76023.19,0.0,-0.98996,1e-05,1.96912]
[1779659200108,49.05,76023.19,0.0,-0.98996,1e-05,1.96912]
[1779659200222,49.05,76023.19,0.0,-0.98996,1e-05,1.96912]
[1779659200473,49.05,76023.19,0.0,-0.98996,1e-05,1.96912]
[1779659200525,49.05,76026.27,0.0,-0.98994,1e-05,1.97381]
[1779659200722,49.05,76026.27,0.0,-0.98994,1e-05,1.97381]
[1779659201259,49.05,76031.91,0.0,-0.9899,1e-05,1.98113]
[1779659201906,49.05,76031.91,0.0,-0.9899,1e-05,1.98113]
[1779659201970,49.05,76031.91,0.0,-0.9899,1e-05,1.98113]
[1779659202265,49.06,76036.64,0.0,-0.98986,1e-05,1.98764]
[1779659203123,49.06,76036.64,0.0,-0.98986,1e-05,1.98764]
[1779659203220,49.06,76036.64,0.0,-0.98986,1e-05,1.98764]
[1779659203272,49.06,76039.68,0.0,-0.98983,1e-05,1.99195]
[1779659204279,49.06,76042.12,0.0,-0.98981,1e-05,1.99546]
[1779659206293,49.06,76045.55,0.0,-0.98978,1e-05,2.00059]
[1779659206871,49.06,76045.55,0.0,-0.98978,1e-05,2.00059]
[1779659206971,49.06,76045.55,0.0,-0.98978,1e-05,2.00059]
[1779659209314,49.07,76050.1,0.0,-0.98974,1e-05,2.00747]
[1779659210321,49.07,76055.74,0.0,-0.9897,1e-05,2.01519]
[1779659211328,49.07,76061.03,0.0,-0.98966,1e-05,2.02246]
[1779659213262,49.07,76061.99,0.0,-0.98965,1e-05,2.024]
[1779659213471,49.07,76061.99,0.0,-0.98965,1e-05,2.024]
[1779659213510,49.07,76062.21,0.0,-0.98964,1e-05,2.02482]
[1779659214027,49.07,76062.21,0.0,-0.98964,1e-05,2.02482]
[1779659214221,49.07,76062.21,0.0,-0.98964,1e-05,2.02482]
[1779659219386,49.08,76058.43,0.0,-0.98966,1e-05,2.0214]
[1779659221400,49.08,76061.42,0.0,-0.98964,1e-05,2.02561]
[1779659221633,49.08,76061.42,0.0,-0.98964,1e-05,2.02561]
[1779659221720,49.08,76061.42,0.0,-0.98964,1e-05,2.02561]
[1779659221738,49.08,76061.42,0.0,-0.98964,1e-05,2.02561]
[1779659221973,49.08,76061.42,0.0,-0.98964,1e-05,2.02561]
[1779659222407,49.08,76067.18,0.0,-0.98959,1e-05,2.03376]
[1779659224422,49.08,76069.63,0.0,-0.98957,1e-05,2.03748]
[1779659224744,49.08,76069.63,0.0,-0.98957,1e-05,2.03748]
[1779659224971,49.08,76069.63,0.0,-0.98957,1e-05,2.03748]
[1779659225742,49.09,76070.79,0.0,-0.98956,1e-05,2.03925]
[1779659225971,49.09,76070.79,0.0,-0.98956,1e-05,2.03925]
[1779659226435,49.09,76071.36,0.0,-0.98955,1e-05,2.04024]
[1779659228449,49.09,76082.03,0.0,-0.98947,1e-05,2.05491]
[1779659229455,49.09,76084.01,0.0,-0.98945,1e-05,2.05776]
[1779659229896,49.09,76084.01,0.0,-0.98945,1e-05,2.05776]
[1779659229972,49.09,76084.01,0.0,-0.98945,1e-05,2.05776]
[1779659231470,49.09,76087.84,0.0,-0.98942,1e-05,2.06328]
[1779659233753,49.09,76088.68,0.0,-0.98941,1e-05,2.06478]
[1779659233952,49.09,76088.68,0.0,-0.98941,1e-05,2.06478]
[1779659233972,49.09,76088.68,0.0,-0.98941,1e-05,2.06478]
[1779659235529,49.09,76088.55,0.0,-0.98941,1e-05,2.06479]
[1779659235721,49.09,76088.59,0.0,-0.98941,1e-05,2.06503]
[1779659236506,49.1,76088.48,0.0,-0.98941,1e-05,2.06506]
[1779659237887,49.1,76089.72,0.0,-0.9894,1e-05,2.06691]
[1779659237970,49.1,76089.72,0.0,-0.9894,1e-05,2.06691]
[1779659244564,49.1,76089.5,0.0,-0.9894,1e-05,2.06789]
[1779659247587,49.1,76092.74,0.0,-0.98937,1e-05,2.07279]
[1779659249298,49.1,76092.74,0.0,-0.98937,1e-05,2.07279]
[1779659249326,49.1,76092.74,0.0,-0.98937,1e-05,2.07279]
[1779659249355,49.1,76092.74,0.0,-0.98937,1e-05,2.07279]
[1779659249460,49.1,76092.74,0.0,-0.98937,1e-05,2.07279]
[1779659249514,49.11,76097.97,0.0,-0.98932,1e-05,2.08017]
[1779659249601,49.11,76105.64,0.0,-0.98926,1e-05,2.09055]
[1779659250748,49.11,76108.1,0.0,-0.98924,1e-05,2.09403]
[1779659251615,49.11,76111.41,0.0,-0.98922,1e-05,2.0973]
[1779659253259,49.11,76111.41,0.0,-0.98922,1e-05,2.0973]
[1779659253470,49.11,76111.41,0.0,-0.98922,1e-05,2.0973]
[1779659257951,49.11,76112.34,0.0,-0.98921,1e-05,2.09922]
[1779659257971,49.11,76112.34,0.0,-0.98921,1e-05,2.09922]
[1779659258000,49.11,76112.36,0.0,-0.98921,1e-05,2.09937]
[1779659262843,49.11,76113.18,0.0,-0.9892,1e-05,2.101]
[1779659262971,49.11,76113.18,0.0,-0.9892,1e-05,2.101]
[1779659265713,49.11,76089.82,0.0,-0.98938,1e-05,2.0699]
[1779659266720,49.12,76075.02,0.0,-0.9895,1e-05,2.05026]
[1779659267726,49.12,76071.33,0.0,-0.98952,1e-05,2.04555]
[1779659269295,49.12,76071.33,0.0,-0.98952,1e-05,2.04555]
[1779659269309,49.12,76071.33,0.0,-0.98952,1e-05,2.04555]
[1779659269470,49.12,76071.33,0.0,-0.98952,1e-05,2.04555]
[1779659269511,49.12,76071.44,0.0,-0.98952,1e-05,2.04613]
[1779659271756,49.12,76067.16,0.0,-0.98955,1e-05,2.04088]
[1779659274063,49.12,76065.35,0.0,-0.98956,1e-05,2.0387]
[1779659274109,49.12,76065.35,0.0,-0.98956,1e-05,2.0387]
[1779659274221,49.12,76065.35,0.0,-0.98956,1e-05,2.0387]
[1779659274322,49.12,76065.15,0.0,-0.98956,1e-05,2.03866]
[1779659279580,49.13,76063.59,0.0,-0.98957,1e-05,2.03752]
[1779659283877,49.13,76062.0,0.0,-0.98957,1e-05,2.03656]
[1779659283950,49.13,76062.0,0.0,-0.98957,1e-05,2.03656]
[1779659283971,49.13,76062.0,0.0,-0.98957,1e-05,2.03656]
[1779659283979,49.13,76062.0,0.0,-0.98957,1e-05,2.0368]
[1779659288877,49.14,76060.01,0.0,-0.98958,1e-05,2.03535]
[1779659293912,49.14,76058.63,0.0,-0.98958,1e-05,2.03474]
[1779659294919,49.14,76060.42,0.0,-0.98957,1e-05,2.03737]
[1779659299716,49.15,76060.15,0.0,-0.98957,1e-05,2.03773]
[1779659299770,49.15,76060.15,0.0,-0.98957,1e-05,2.03773]
[1779659299976,49.15,76060.15,0.0,-0.98957,1e-05,2.03773]
[1779659300100,49.15,76064.97,0.0,-0.98953,1e-05,2.04462]
[1779659301346,49.15,76064.97,0.0,-0.98953,1e-05,2.04462]
[1779659301471,49.15,76064.97,0.0,-0.98953,1e-05,2.04462]
[1779659301572,49.15,76069.59,0.0,-0.98949,1e-05,2.05123]
[1779659301969,49.15,76073.17,0.0,-0.98946,1e-05,2.05601]
[1779659302975,49.15,76084.78,0.0,-0.98937,1e-05,2.07178]
[1779659303982,49.15,76094.79,0.0,-0.98929,1e-05,2.08545]
[1779659304989,49.15,76093.86,0.0,-0.9893,1e-05,2.08436]
[1779659308016,49.16,76095.51,0.0,-0.98928,1e-05,2.08707]
[1779659313051,49.16,76095.46,0.0,-0.98928,1e-05,2.08643]
[1779659318085,49.16,76095.76,0.0,-0.98928,1e-05,2.08763]
[1779659319605,49.16,76095.76,0.0,-0.98928,1e-05,2.08763]
[1779659319720,49.16,76096.12,0.0,-0.98927,1e-05,2.08843]
[1779659320100,49.16,76096.16,0.0,-0.98927,1e-05,2.08848]
[1779659321582,49.17,76105.77,0.0,-0.9892,1e-05,2.10181]
[1779659322114,49.17,76109.95,0.0,-0.98916,1e-05,2.1075]
[1779659322722,49.17,76109.95,0.0,-0.98916,1e-05,2.1075]
[1779659324128,49.17,76111.63,0.0,-0.98915,1e-05,2.11003]
[1779659328264,49.17,76112.57,0.0,-0.98914,1e-05,2.11167]
[1779659328471,49.17,76112.57,0.0,-0.98914,1e-05,2.11167]
[1779659329904,49.17,76112.62,0.0,-0.98914,1e-05,2.11196]
[1779659330271,49.17,76112.62,0.0,-0.98914,1e-05,2.11196]
[1779659330385,49.17,76112.62,0.0,-0.98914,1e-05,2.11196]
[1779659330540,49.17,76112.62,0.0,-0.98914,1e-05,2.11196]
[1779659330599,49.17,76107.04,0.0,-0.98918,1e-05,2.10459]
[1779659330974,49.17,76107.04,0.0,-0.98918,1e-05,2.10459]
[1779659331177,49.17,76107.72,0.0,-0.98917,1e-05,2.10552]
[1779659333762,49.17,76108.69,0.0,-0.98916,1e-05,2.10708]
[1779659339233,49.17,76110.19,0.0,-0.98915,1e-05,2.10983]
[1779659340240,49.17,76115.96,0.0,-0.9891,1e-05,2.11783]
[1779659341247,49.18,76119.6,0.0,-0.98907,1e-05,2.12291]
[1779659344333,49.18,76120.16,0.0,-0.98907,1e-05,2.12386]
[1779659344471,49.18,76120.16,0.0,-0.98907,1e-05,2.12386]
[1779659345275,49.18,76128.88,0.0,-0.989,1e-05,2.13602]
[1779659346282,49.18,76132.31,0.0,-0.98897,1e-05,2.14081]
[1779659347289,49.18,76139.79,0.0,-0.98891,1e-05,2.15121]
[1779659348296,49.18,76140.28,0.0,-0.9889,1e-05,2.15193]
[1779659349303,49.18,76135.73,0.0,-0.98894,1e-05,2.14567]
[1779659353256,49.18,76134.6,0.0,-0.98895,1e-05,2.14428]
[1779659353470,49.18,76134.6,0.0,-0.98895,1e-05,2.14428]
[1779659354339,49.18,76140.38,0.0,-0.9889,1e-05,2.15239]
[1779659355345,49.18,76144.79,0.0,-0.98887,1e-05,2.15855]
[1779659355971,49.18,76144.79,0.0,-0.98887,1e-05,2.15855]
[1779659356354,49.18,76144.76,0.0,-0.98887,1e-05,2.15855]
[1779659358068,49.18,76144.8,0.0,-0.98887,1e-05,2.15864]
[1779659358221,49.18,76144.8,0.0,-0.98887,1e-05,2.15864]
[1779659363408,49.18,76142.1,0.0,-0.98889,1e-05,2.15511]
[1779659364585,49.18,76142.1,0.0,-0.98889,1e-05,2.15511]
[1779659364723,49.18,76142.09,0.0,-0.98889,1e-05,2.15518]
[1779659364761,49.18,76142.09,0.0,-0.98889,1e-05,2.15518]
[1779659364972,49.18,76142.09,0.0,-0.98889,1e-05,2.15518]
[1779659365422,49.18,76142.4,0.0,-0.98888,1e-05,2.15561]
[1779659367705,49.18,76142.51,0.0,-0.98888,1e-05,2.1558]
[1779659367457,49.18,76122.25,0.0,-0.98904,1e-05,2.12789]
[1779659368459,49.18,76086.93,0.0,-0.98932,1e-05,2.07988]
[1779659369466,49.18,76079.35,0.0,-0.98938,1e-05,2.06968]
[1779659370473,49.18,76076.95,0.0,-0.9894,1e-05,2.06663]
[1779659371252,49.18,76076.95,0.0,-0.9894,1e-05,2.06663]
[1779659371480,49.18,76076.37,0.0,-0.98941,1e-05,2.0647]
[1779659376516,49.19,76077.32,0.0,-0.98939,1e-05,2.06696]
[1779659377523,49.19,76084.91,0.0,-0.98933,1e-05,2.07736]
[1779659378028,49.19,76084.91,0.0,-0.98933,1e-05,2.07736]
[1779659378530,49.19,76069.72,0.0,-0.98945,1e-05,2.05717]
[1779659379537,49.19,76064.65,0.0,-0.98949,1e-05,2.05058]
[1779659380544,49.19,76064.43,0.0,-0.98949,1e-05,2.05049]
[1779659381595,49.19,76064.43,0.0,-0.98949,1e-05,2.05049]
[1779659386715,49.2,76062.83,0.0,-0.9895,1e-05,2.04945]
[1779659386721,49.2,76062.83,0.0,-0.9895,1e-05,2.04945]
[1779659389607,49.2,76055.98,0.0,-0.98954,1e-05,2.04144]
[1779659390614,49.2,76051.6,0.0,-0.98957,1e-05,2.03586]
[1779659395649,49.21,76048.89,0.0,-0.98959,1e-05,2.03347]
[1779659395780,49.21,76048.89,0.0,-0.98959,1e-05,2.03347]
[1779659395971,49.21,76048.89,0.0,-0.98959,1e-05,2.03347]
[1779659396655,49.21,76052.22,0.0,-0.98956,1e-05,2.03813]
[1779659397662,49.21,76056.75,0.0,-0.98952,1e-05,2.04437]
[1779659398670,49.21,76061.0,0.0,-0.98949,1e-05,2.05025]
[1779659399677,49.21,76064.25,0.0,-0.98946,1e-05,2.0548]
[1779659401691,49.21,76078.67,0.0,-0.98935,1e-05,2.07432]
[1779659401848,49.21,76078.67,0.0,-0.98935,1e-05,2.07432]
[1779659402698,49.21,76089.71,0.0,-0.98926,1e-05,2.08941]
[1779659403705,49.21,76092.93,0.0,-0.98924,1e-05,2.09408]
[1779659405103,49.21,76093.15,0.0,-0.98923,1e-05,2.09451]
[1779659411761,49.22,76093.28,0.0,-0.98923,1e-05,2.09562]
[1779659417802,49.22,76093.64,0.0,-0.98922,1e-05,2.0969]
[1779659420092,49.22,76094.39,0.0,-0.98921,1e-05,2.09805]
[1779659420221,49.22,76094.39,0.0,-0.98921,1e-05,2.09805]
[1779659421427,49.22,76093.95,0.0,-0.98922,1e-05,2.09759]
[1779659421470,49.22,76093.95,0.0,-0.98922,1e-05,2.09759]
[1779659421529,49.22,76094.04,0.0,-0.98922,1e-05,2.09784]
[1779659424046,49.22,76094.04,0.0,-0.98921,1e-05,2.0981]
[1779659430894,49.23,76094.69,0.0,-0.9892,1e-05,2.10002]
[1779659435733,49.23,76094.73,0.0,-0.98921,1e-05,2.0991]
[1779659435971,49.23,76094.78,0.0,-0.98921,1e-05,2.0993]
[1779659443686,49.23,76094.79,0.0,-0.9892,1e-05,2.10009]
[1779659449026,49.24,76094.69,0.0,-0.9892,1e-05,2.10099]
[1779659453383,49.24,76095.01,0.0,-0.98919,1e-05,2.10181]
[1779659453471,49.24,76095.01,0.0,-0.98919,1e-05,2.10181]
[1779659453924,49.24,76095.01,0.0,-0.98919,1e-05,2.10193]
[1779659453974,49.24,76095.01,0.0,-0.98919,1e-05,2.10193]
[1779659454025,49.24,76095.01,0.0,-0.98919,1e-05,2.10206]
[1779659461113,49.25,76095.77,0.0,-0.98918,1e-05,2.10397]
[1779659465416,49.25,76095.77,0.0,-0.98918,1e-05,2.10397]
[1779659465470,49.25,76095.77,0.0,-0.98918,1e-05,2.10397]
[1779659468162,49.25,76100.83,0.0,-0.98913,1e-05,2.11172]
[1779659469169,49.25,76104.67,0.0,-0.9891,1e-05,2.11707]
[1779659472190,49.25,76126.47,0.0,-0.98893,1e-05,2.14733]
[1779659473197,49.25,76130.61,0.0,-0.98889,1e-05,2.1531]
[1779659476970,49.25,76131.45,0.0,-0.98889,1e-05,2.15438]
[1779659477221,49.25,76131.45,0.0,-0.98889,1e-05,2.15438]
[1779659477997,49.25,76131.63,0.0,-0.98888,1e-05,2.15466]
[1779659478220,49.25,76131.63,0.0,-0.98888,1e-05,2.15466]
[1779659478232,49.25,76131.64,0.0,-0.98888,1e-05,2.15471]
[1779659483267,49.25,76136.02,0.0,-0.98885,1e-05,2.16094]
[1779659484115,49.25,76136.02,0.0,-0.98885,1e-05,2.16094]
[1779659484284,49.25,76101.82,0.0,-0.98912,1e-05,2.1139]
[1779659485311,49.25,76085.06,0.0,-0.98925,1e-05,2.09124]
[1779659486294,49.25,76083.1,0.0,-0.98927,1e-05,2.08873]
[1779659487848,49.25,76083.63,0.0,-0.98926,1e-05,2.0896]
[1779659493343,49.26,76094.76,0.0,-0.98918,1e-05,2.10419]
[1779659494350,49.26,76095.49,0.0,-0.98917,1e-05,2.1053]
[1779659495527,49.26,76095.49,0.0,-0.98917,1e-05,2.1053]
[1779659495721,49.26,76095.49,0.0,-0.98917,1e-05,2.1053]
[1779659497077,49.26,76097.31,0.0,-0.98915,1e-05,2.10801]
[1779659497220,49.26,76097.31,0.0,-0.98915,1e-05,2.10801]
[1779659497371,49.26,76097.69,0.0,-0.98915,1e-05,2.10864]
[1779659502406,49.26,76097.94,0.0,-0.98914,1e-05,2.10954]
[1779659507440,49.27,76095.82,0.0,-0.98916,1e-05,2.10722]
[1779659509912,49.27,76095.71,0.0,-0.98916,1e-05,2.10731]
[1779659509970,49.27,76095.71,0.0,-0.98916,1e-05,2.10731]
[1779659515499,49.27,76095.61,0.0,-0.98915,1e-05,2.10789]
[1779659522548,49.27,76095.73,0.0,-0.98915,1e-05,2.10888]
[1779659529597,49.28,76101.47,0.0,-0.9891,1e-05,2.1175]
[1779659532129,49.28,76102.2,0.0,-0.98909,1e-05,2.11871]
[1779659532221,49.28,76102.2,0.0,-0.98909,1e-05,2.11871]
[1779659532738,49.28,76102.2,0.0,-0.98909,1e-05,2.11871]
[1779659532827,49.28,76101.97,0.0,-0.98909,1e-05,2.1186]
[1779659532971,49.28,76101.97,0.0,-0.98909,1e-05,2.1186]
[1779659537302,49.28,76103.66,0.0,-0.98908,1e-05,2.12121]
[1779659537661,49.28,76133.23,0.0,-0.98884,1e-05,2.16205]
[1779659538666,49.28,76141.08,0.0,-0.98878,1e-05,2.17306]
[1779659539673,49.28,76142.31,0.0,-0.98876,1e-05,2.1748]
[1779659540921,49.28,76142.31,0.0,-0.98876,1e-05,2.1748]
[1779659540680,49.28,76142.38,0.0,-0.98876,1e-05,2.17491]
[1779659545715,49.28,76145.65,0.0,-0.98874,1e-05,2.17946]
[1779659549743,49.28,76141.97,0.0,-0.98877,1e-05,2.17427]
[1779659553771,49.28,76147.41,0.0,-0.98873,1e-05,2.18044]
[1779659555785,49.28,76150.62,0.0,-0.98871,1e-05,2.18488]
[1779659556568,49.28,76150.62,0.0,-0.98871,1e-05,2.18488]
[1779659556721,49.28,76150.62,0.0,-0.98871,1e-05,2.18488]
[1779659558140,49.28,76151.14,0.0,-0.9887,1e-05,2.18556]
[1779659558223,49.28,76151.14,0.0,-0.9887,1e-05,2.18556]
[1779659560823,49.28,76151.13,0.0,-0.9887,1e-05,2.18546]
[1779659564112,49.28,76153.65,0.0,-0.98868,1e-05,2.18888]
[1779659564222,49.28,76153.65,0.0,-0.98868,1e-05,2.18888]
[1779659567818,49.28,76154.93,0.0,-0.98867,1e-05,2.19055]
[1779659572908,49.28,76154.8,0.0,-0.98867,1e-05,2.1901]
[1779659573915,49.28,76159.6,0.0,-0.98864,1e-05,2.19679]
[1779659575929,49.28,76163.22,0.0,-0.98861,1e-05,2.20176]
[1779659576637,49.28,76163.22,0.0,-0.98861,1e-05,2.20176]
[1779659576721,49.28,76163.22,0.0,-0.98861,1e-05,2.20176]
[1779659578017,49.28,76163.52,0.0,-0.9886,1e-05,2.20212]
[1779659578221,49.28,76163.52,0.0,-0.9886,1e-05,2.20212]
[1779659578322,49.28,76163.52,0.0,-0.98861,1e-05,2.20205]
[1779659587006,49.27,76163.63,0.0,-0.98861,1e-05,2.20158]
[1779659590040,49.27,76160.22,0.0,-0.98864,1e-05,2.19658]
[1779659591014,49.27,76160.22,0.0,-0.98864,1e-05,2.19658]
[1779659591222,49.27,76160.22,0.0,-0.98864,1e-05,2.19658]
[1779659597089,49.27,76160.18,0.0,-0.98864,1e-05,2.1961]
[1779659598096,49.27,76164.19,0.0,-0.98861,1e-05,2.20169]
[1779659600421,49.27,76164.14,0.0,-0.98861,1e-05,2.20155]
[1779659600471,49.27,76164.14,0.0,-0.98861,1e-05,2.20155]
[1779659601755,49.27,76166.16,0.0,-0.98859,1e-05,2.20433]
[1779659601970,49.27,76166.16,0.0,-0.98859,1e-05,2.20433]
[1779659601857,49.27,76166.13,0.0,-0.98859,1e-05,2.20415]
[1779659602971,49.27,76166.13,0.0,-0.98859,1e-05,2.20415]
[1779659612194,49.27,76166.3,0.0,-0.9886,1e-05,2.20225]
[1779659615002,49.27,76166.3,0.0,-0.9886,1e-05,2.20225]
[1779659615222,49.27,76166.3,0.0,-0.9886,1e-05,2.20225]
[1779659615920,49.27,76166.3,0.0,-0.9886,1e-05,2.20225]
[1779659615972,49.27,76166.3,0.0,-0.9886,1e-05,2.20225]
[1779659616021,49.27,76166.3,0.0,-0.9886,1e-05,2.20197]
[1779659616896,49.27,76166.3,0.0,-0.9886,1e-05,2.20197]
[1779659617229,49.26,76153.37,0.0,-0.98871,1e-05,2.18374]
[1779659618236,49.26,76150.84,0.0,-0.98873,1e-05,2.18016]
[1779659620646,49.26,76150.71,0.0,-0.98873,1e-05,2.17995]
[1779659625249,49.26,76147.84,0.0,-0.98876,1e-05,2.17583]
[1779659625471,49.26,76147.84,0.0,-0.98876,1e-05,2.17583]
[1779659631449,49.26,76147.04,0.0,-0.98876,1e-05,2.17462]
[1779659631479,49.26,76147.04,0.0,-0.98876,1e-05,2.17462]
[1779659631580,49.26,76147.18,0.0,-0.98876,1e-05,2.1748]
[1779659637369,49.26,76147.82,0.0,-0.98876,1e-05,2.1756]
[1779659641122,49.26,76147.81,0.0,-0.98876,1e-05,2.17554]
[1779659641220,49.26,76147.81,0.0,-0.98876,1e-05,2.17554]
[1779659644199,49.26,76147.81,0.0,-0.98876,1e-05,2.17552]
[1779659644221,49.26,76147.81,0.0,-0.98876,1e-05,2.17552]
[1779659646432,49.26,76145.8,0.0,-0.98878,1e-05,2.17267]
[1779659646472,49.26,76145.8,0.0,-0.98878,1e-05,2.17267]
[1779659646573,49.26,76145.8,0.0,-0.98878,1e-05,2.17266]
[1779659652474,49.26,76144.87,0.0,-0.98878,1e-05,2.17134]
[1779659654218,49.26,76143.76,0.0,-0.98879,1e-05,2.16979]
[1779659654471,49.26,76143.76,0.0,-0.98879,1e-05,2.16979]
[1779659654935,49.26,76140.32,0.0,-0.98882,1e-05,2.16503]
[1779659660530,49.26,76140.01,0.0,-0.98882,1e-05,2.16469]
[1779659662213,49.26,76139.36,0.0,-0.98883,1e-05,2.16381]
[1779659662220,49.26,76139.36,0.0,-0.98883,1e-05,2.16381]
[1779659662907,49.26,76139.36,0.0,-0.98883,1e-05,2.16381]
[1779659662972,49.26,76139.36,0.0,-0.98883,1e-05,2.16381]
[1779659663008,49.26,76138.98,0.0,-0.98883,1e-05,2.16333]
[1779659665457,49.26,76138.13,0.0,-0.98884,1e-05,2.16218]
[1779659665567,49.26,76100.22,0.0,-0.98914,1e-05,2.11006]
[1779659666573,49.26,76096.94,0.0,-0.98916,1e-05,2.10571]
[1779659668826,49.26,76097.9,0.0,-0.98916,1e-05,2.10715]
[1779659674629,49.27,76097.8,0.0,-0.98916,1e-05,2.10648]
[1779659678953,49.27,76100.86,0.0,-0.98913,1e-05,2.11098]
[1779659678971,49.27,76100.86,0.0,-0.98913,1e-05,2.11098]
[1779659681011,49.27,76103.47,0.0,-0.98911,1e-05,2.11474]
[1779659681047,49.27,76103.47,0.0,-0.98911,1e-05,2.11495]
[1779659681221,49.27,76103.47,0.0,-0.98911,1e-05,2.11495]
[1779659686734,49.27,76104.56,0.0,-0.9891,1e-05,2.11685]
[1779659686970,49.27,76104.56,0.0,-0.9891,1e-05,2.11685]
[1779659687724,49.27,76109.95,0.0,-0.98905,1e-05,2.12442]
[1779659689738,49.27,76114.54,0.0,-0.98902,1e-05,2.13088]
[1779659690745,49.28,76119.06,0.0,-0.98898,1e-05,2.13717]
[1779659692758,49.28,76119.69,0.0,-0.98897,1e-05,2.13817]
[1779659695087,49.28,76120.28,0.0,-0.98897,1e-05,2.13904]
[1779659694773,49.28,76124.1,0.0,-0.98894,1e-05,2.14436]
[1779659695220,49.28,76124.1,0.0,-0.98894,1e-05,2.14436]
[1779659696057,49.28,76124.1,0.0,-0.98894,1e-05,2.14436]
[1779659696113,49.28,76125.68,0.0,-0.98893,1e-05,2.14664]
[1779659696222,49.28,76125.68,0.0,-0.98893,1e-05,2.14664]
[1779659697794,49.28,76130.7,0.0,-0.98888,1e-05,2.15363]
[1779659698801,49.28,76133.82,0.0,-0.98886,1e-05,2.15799]
[1779659700815,49.28,76135.69,0.0,-0.98884,1e-05,2.16064]
[1779659702085,49.28,76135.69,0.0,-0.98884,1e-05,2.16064]
[1779659702222,49.28,76136.22,0.0,-0.98884,1e-05,2.16139]
[1779659707864,49.28,76138.16,0.0,-0.98882,1e-05,2.16419]
[1779659712899,49.28,76140.95,0.0,-0.9888,1e-05,2.16814]
[1779659715060,49.28,76140.97,0.0,-0.9888,1e-05,2.16818]
[1779659715221,49.28,76140.97,0.0,-0.9888,1e-05,2.16821]
[1779659716181,49.28,76140.97,0.0,-0.9888,1e-05,2.16821]
[1779659716221,49.28,76140.97,0.0,-0.9888,1e-05,2.16821]
[1779659716927,49.28,76140.86,0.0,-0.9888,1e-05,2.16808]
[1779659719949,49.28,76145.2,0.0,-0.98877,1e-05,2.17418]
[1779659720329,49.28,76145.2,0.0,-0.98877,1e-05,2.17418]
[1779659720471,49.28,76145.2,0.0,-0.98877,1e-05,2.17418]
[1779659721963,49.28,76152.37,0.0,-0.98871,1e-05,2.18421]
[1779659722970,49.28,76155.58,0.0,-0.98868,1e-05,2.18869]
[1779659723533,49.28,76155.58,0.0,-0.98868,1e-05,2.18869]
[1779659723723,49.28,76155.58,0.0,-0.98868,1e-05,2.18869]
[1779659723977,49.28,76163.9,0.0,-0.98861,1e-05,2.20035]
[1779659724984,49.28,76168.3,0.0,-0.98858,1e-05,2.20651]
[1779659726015,49.28,76168.3,0.0,-0.98858,1e-05,2.20651]
[1779659726220,49.28,76169.44,0.0,-0.98857,1e-05,2.20807]
[1779659729012,49.28,76173.75,0.0,-0.98853,1e-05,2.21399]
[1779659731026,49.28,76179.73,0.0,-0.98849,1e-05,2.22091]
[1779659732293,49.28,76180.53,0.0,-0.98849,1e-05,2.22197]
[1779659732470,49.28,76180.53,0.0,-0.98849,1e-05,2.22197]
[1779659733397,49.28,76182.1,0.0,-0.98847,1e-05,2.22412]
[1779659733470,49.28,76182.1,0.0,-0.98847,1e-05,2.22412]
[1779659734048,49.28,76187.19,0.0,-0.98843,1e-05,2.23128]
[1779659735055,49.28,76191.18,0.0,-0.9884,1e-05,2.23687]
[1779659739083,49.27,76179.38,0.0,-0.9885,1e-05,2.21968]
[1779659740090,49.27,76177.56,0.0,-0.98851,1e-05,2.21703]
[1779659741311,49.27,76177.49,0.0,-0.98852,1e-05,2.21687]
[1779659741470,49.27,76177.49,0.0,-0.98852,1e-05,2.21687]
[1779659747139,49.27,76177.47,0.0,-0.98852,1e-05,2.21645]
[1779659752174,49.27,76177.55,0.0,-0.98852,1e-05,2.21623]
[1779659757208,49.27,76173.79,0.0,-0.98855,1e-05,2.21058]
[1779659758994,49.27,76173.79,0.0,-0.98855,1e-05,2.21058]
[1779659759221,49.27,76173.79,0.0,-0.98855,1e-05,2.21046]
[1779659761108,49.27,76173.23,0.0,-0.98856,1e-05,2.20967]
[1779659761238,49.27,76154.2,0.0,-0.98871,1e-05,2.1828]
[1779659762245,49.27,76151.02,0.0,-0.98874,1e-05,2.17834]
[1779659764352,49.27,76150.84,0.0,-0.98874,1e-05,2.17809]
[1779659770301,49.27,76152.8,0.0,-0.98873,1e-05,2.1808]
[1779659774683,49.27,76155.54,0.0,-0.9887,1e-05,2.1846]
[1779659774721,49.27,76155.54,0.0,-0.9887,1e-05,2.1846]
[1779659775379,49.27,76155.54,0.0,-0.9887,1e-05,2.18457]
[1779659775471,49.27,76155.54,0.0,-0.9887,1e-05,2.18457]
[1779659775572,49.27,76155.37,0.0,-0.98871,1e-05,2.18433]
[1779659779295,49.27,76158.07,0.0,-0.98868,1e-05,2.18806]
[1779659779709,49.27,76158.07,0.0,-0.98868,1e-05,2.18806]
[1779659779720,49.27,76158.07,0.0,-0.98868,1e-05,2.18806]
[1779659785796,49.27,76160.22,0.0,-0.98867,1e-05,2.19093]
[1779659785972,49.27,76160.22,0.0,-0.98867,1e-05,2.19093]
[1779659786795,49.27,76160.31,0.0,-0.98867,1e-05,2.191]
[1779659786971,49.27,76160.31,0.0,-0.98867,1e-05,2.191]
[1779659787072,49.27,76160.62,0.0,-0.98866,1e-05,2.19141]
[1779659793117,49.27,76160.78,0.0,-0.98867,1e-05,2.19012]
[1779659796524,49.27,76161.86,0.0,-0.98866,1e-05,2.19152]
[1779659796722,49.27,76161.86,0.0,-0.98866,1e-05,2.19152]
[1779659802525,49.26,76162.05,0.0,-0.98866,1e-05,2.19159]
[1779659804819,49.26,76163.4,0.0,-0.98865,1e-05,2.19346]
[1779659804971,49.26,76163.4,0.0,-0.98865,1e-05,2.19346]
[1779659806578,49.26,76164.6,0.0,-0.98864,1e-05,2.19508]
[1779659806721,49.26,76164.6,0.0,-0.98864,1e-05,2.19508]
[1779659806811,49.26,76165.24,0.0,-0.98864,1e-05,2.19595]
[1779659812595,49.26,76165.55,0.0,-0.98864,1e-05,2.19619]
[1779659816770,49.26,76165.45,0.0,-0.98864,1e-05,2.19595]
[1779659816970,49.26,76165.45,0.0,-0.98864,1e-05,2.19595]
[1779659822670,49.26,76166.78,0.0,-0.98863,1e-05,2.19762]
[1779659825117,49.26,76166.45,0.0,-0.98863,1e-05,2.19713]
[1779659825221,49.26,76166.45,0.0,-0.98863,1e-05,2.19713]
[1779659825201,49.26,76166.45,0.0,-0.98863,1e-05,2.19707]
[1779659829719,49.26,76161.04,0.0,-0.98867,1e-05,2.18937]
[1779659830495,49.26,76161.04,0.0,-0.98867,1e-05,2.18937]
[1779659830721,49.26,76161.04,0.0,-0.98867,1e-05,2.18937]
[1779659833609,49.26,76159.36,0.0,-0.98869,1e-05,2.18699]
[1779659833720,49.26,76159.36,0.0,-0.98869,1e-05,2.18699]
[1779659833747,49.26,76160.0,0.0,-0.98868,1e-05,2.18788]
[1779659836772,49.26,76129.98,0.0,-0.98893,1e-05,2.14607]
[1779659837779,49.26,76129.41,0.0,-0.98893,1e-05,2.14535]
[1779659838914,49.26,76129.41,0.0,-0.98893,1e-05,2.14535]
[1779659839767,49.26,76127.11,0.0,-0.98895,1e-05,2.14224]
[1779659843821,49.26,76112.08,0.0,-0.98907,1e-05,2.12196]
[1779659844828,49.26,76108.05,0.0,-0.9891,1e-05,2.11655]
[1779659847849,49.26,76104.21,0.0,-0.98913,1e-05,2.11165]
[1779659850827,49.27,76106.27,0.0,-0.98911,1e-05,2.1147]
[1779659850970,49.27,76106.27,0.0,-0.98911,1e-05,2.1147]
[1779659853067,49.27,76106.39,0.0,-0.98911,1e-05,2.11373]
[1779659853220,49.27,76106.39,0.0,-0.98911,1e-05,2.11373]
[1779659853114,49.27,76106.41,0.0,-0.98911,1e-05,2.114]
[1779659857919,49.27,76105.36,0.0,-0.98912,1e-05,2.1128]
[1779659857972,49.27,76105.36,0.0,-0.98912,1e-05,2.1128]
[1779659860540,49.27,76104.66,0.0,-0.98912,1e-05,2.11233]
[1779659860726,49.27,76104.66,0.0,-0.98912,1e-05,2.11233]
[1779659860960,49.27,76105.63,0.0,-0.98911,1e-05,2.11378]
[1779659862119,49.27,76105.63,0.0,-0.98911,1e-05,2.11378]
[1779659865322,49.27,76102.37,0.0,-0.98914,1e-05,2.10982]
[1779659865470,49.27,76102.37,0.0,-0.98914,1e-05,2.10982]
[1779659865974,49.27,76102.37,0.0,-0.98914,1e-05,2.10982]
[1779659865995,49.27,76101.68,0.0,-0.98914,1e-05,2.109]
[1779659871035,49.28,76101.37,0.0,-0.98914,1e-05,2.10922]
[1779659872603,49.28,76101.41,0.0,-0.98914,1e-05,2.1094]
[1779659874508,49.28,76101.86,0.0,-0.98913,1e-05,2.11027]
[1779659874721,49.28,76101.86,0.0,-0.98913,1e-05,2.11027]
[1779659875064,49.28,76102.92,0.0,-0.98912,1e-05,2.11184]
[1779659875971,49.28,76102.92,0.0,-0.98912,1e-05,2.11184]
[1779659881104,49.28,76103.72,0.0,-0.98911,1e-05,2.11366]
[1779659883121,49.28,76112.29,0.0,-0.98904,1e-05,2.12561]
[1779659884313,49.28,76116.63,0.0,-0.98901,1e-05,2.13178]
[1779659885140,49.28,76123.99,0.0,-0.98895,1e-05,2.1419]
[1779659885983,49.28,76123.99,0.0,-0.98895,1e-05,2.1419]
[1779659886147,49.28,76124.73,0.0,-0.98894,1e-05,2.14308]
[1779659886664,49.28,76124.73,0.0,-0.98894,1e-05,2.14308]
[1779659886721,49.28,76124.73,0.0,-0.98894,1e-05,2.14308]
[1779659887154,49.29,76125.05,0.0,-0.98894,1e-05,2.14358]
[1779659892189,49.29,76125.21,0.0,-0.98894,1e-05,2.1441]
[1779659894203,49.29,76113.62,0.0,-0.98903,1e-05,2.12827]
[1779659895210,49.29,76114.18,0.0,-0.98902,1e-05,2.12912]
[1779659896254,49.29,76080.97,0.0,-0.98929,1e-05,2.08395]
[1779659896919,49.29,76080.97,0.0,-0.98929,1e-05,2.08395]
[1779659897233,49.29,76080.3,0.0,-0.98929,1e-05,2.08329]
[1779659899504,49.29,76081.51,0.0,-0.98928,1e-05,2.08523]
[1779659902819,49.29,76081.27,0.0,-0.98928,1e-05,2.08522]
[1779659902971,49.29,76081.27,0.0,-0.98928,1e-05,2.08522]
[1779659910324,49.3,76074.56,0.0,-0.98932,1e-05,2.07758]
[1779659915615,49.3,76073.28,0.0,-0.98933,1e-05,2.07518]
[1779659915669,49.3,76052.16,0.0,-0.9895,1e-05,2.04695]
[1779659916368,49.3,76042.77,0.0,-0.98957,1e-05,2.03489]
[1779659917941,49.3,76042.97,0.0,-0.98956,1e-05,2.03539]
[1779659918754,49.3,76042.97,0.0,-0.98956,1e-05,2.03539]
[1779659920029,49.3,76042.61,0.0,-0.98957,1e-05,2.03514]
[1779659920396,49.31,76037.16,0.0,-0.9896,1e-05,2.02841]
[1779659923488,49.31,76038.07,0.0,-0.98959,1e-05,2.0301]
[1779659924426,49.31,76035.1,0.0,-0.98961,1e-05,2.02667]
[1779659925722,49.31,76035.1,0.0,-0.98961,1e-05,2.02667]
[1779659929459,49.32,76031.95,0.0,-0.98963,1e-05,2.02378]
[1779659930466,49.32,76023.17,0.0,-0.9897,1e-05,2.0125]
[1779659931474,49.32,76021.97,0.0,-0.9897,1e-05,2.0112]
[1779659933695,49.32,76021.94,0.0,-0.9897,1e-05,2.01144]
[1779659933722,49.32,76021.94,0.0,-0.9897,1e-05,2.01144]
[1779659933796,49.32,76023.44,0.0,-0.98969,1e-05,2.01369]
[1779659935874,49.32,76023.86,0.0,-0.98968,1e-05,2.01451]
[1779659935972,49.32,76023.86,0.0,-0.98968,1e-05,2.01451]
[1779659941544,49.33,76032.31,0.0,-0.98961,1e-05,2.0275]
[1779659942551,49.33,76031.95,0.0,-0.98961,1e-05,2.02727]
[1779659945185,49.33,76033.52,0.0,-0.9896,1e-05,2.02959]
[1779659945222,49.33,76033.52,0.0,-0.9896,1e-05,2.02959]
[1779659945283,49.33,76033.36,0.0,-0.9896,1e-05,2.02987]
[1779659946412,49.33,76033.46,0.0,-0.98959,1e-05,2.03]
[1779659946471,49.33,76033.46,0.0,-0.98959,1e-05,2.03]
[1779659950356,49.34,76033.56,0.0,-0.98959,1e-05,2.03086]
[1779659952622,49.34,76037.38,0.0,-0.98955,1e-05,2.03687]
[1779659953629,49.34,76040.4,0.0,-0.98953,1e-05,2.0411]
[1779659955819,49.34,76040.71,0.0,-0.98953,1e-05,2.04174]
[1779659955971,49.34,76040.71,0.0,-0.98953,1e-05,2.04174]
[1779659956072,49.35,76040.29,0.0,-0.98953,1e-05,2.04141]
[1779659956921,49.35,76040.29,0.0,-0.98953,1e-05,2.04141]
[1779659956972,49.35,76040.29,0.0,-0.98953,1e-05,2.04141]
[1779659962692,49.35,76041.08,0.0,-0.98951,1e-05,2.04403]
[1779659964982,49.35,76043.77,0.0,-0.98949,1e-05,2.04783]
[1779659965223,49.35,76043.77,0.0,-0.98949,1e-05,2.04783]
[1779659965324,49.36,76044.66,0.0,-0.98948,1e-05,2.04945]
[1779659965570,49.36,76044.66,0.0,-0.98948,1e-05,2.04945]
[1779659965723,49.36,76044.66,0.0,-0.98948,1e-05,2.04945]
[1779659971756,49.36,76046.47,0.0,-0.98947,1e-05,2.0518]
[1779659974050,49.36,76046.17,0.0,-0.98947,1e-05,2.05161]
[1779659974221,49.36,76046.17,0.0,-0.98947,1e-05,2.05161]
[1779659974323,49.36,76046.2,0.0,-0.98947,1e-05,2.05208]
[1779659974825,49.36,76046.2,0.0,-0.98947,1e-05,2.05208]
[1779659974972,49.36,76046.2,0.0,-0.98947,1e-05,2.05208]
[1779659980819,49.37,76054.4,0.0,-0.98939,1e-05,2.06425]
[1779659981826,49.37,76080.76,0.0,-0.98919,1e-05,2.09991]
[1779659982835,49.37,76101.25,0.0,-0.98903,1e-05,2.12795]
[1779659983842,49.37,76099.49,0.0,-0.98904,1e-05,2.12562]
[1779659984849,49.37,76089.78,0.0,-0.98912,1e-05,2.11246]
[1779659985855,49.37,76089.77,0.0,-0.98912,1e-05,2.11256]
[1779659988237,49.37,76089.65,0.0,-0.98912,1e-05,2.1125]
[1779659988246,49.37,76083.24,0.0,-0.98917,1e-05,2.1039]
[1779659988548,49.37,76083.24,0.0,-0.98917,1e-05,2.1039]
[1779659988878,49.37,76062.03,0.0,-0.98933,1e-05,2.0754]
[1779659989885,49.37,76059.06,0.0,-0.98935,1e-05,2.07159]
[1779659992118,49.38,76058.74,0.0,-0.98935,1e-05,2.07134]
[1779659997941,49.38,76060.62,0.0,-0.98933,1e-05,2.07506]
[1779660001044,49.38,76060.6,0.0,-0.98933,1e-05,2.07536]
[1779660001113,49.38,76069.39,0.0,-0.98926,1e-05,2.08734]
[1779660002059,49.38,76114.82,0.0,-0.9889,1e-05,2.14945]
[1779660002990,49.38,76140.52,0.0,-0.98869,1e-05,2.18518]
[1779660004001,49.38,76158.59,0.0,-0.98854,1e-05,2.21056]
[1779660004706,49.38,76158.59,0.0,-0.98854,1e-05,2.21056]
[1779660005425,49.38,76158.59,0.0,-0.98854,1e-05,2.21056]
[1779660005013,49.38,76147.82,0.0,-0.98863,1e-05,2.19537]
[1779660006072,49.38,76119.45,0.0,-0.98886,1e-05,2.15577]
[1779660007027,49.38,76083.71,0.0,-0.98915,1e-05,2.10674]
[1779660008040,49.38,76089.71,0.0,-0.9891,1e-05,2.11493]
[1779660008834,49.38,76089.71,0.0,-0.9891,1e-05,2.11493]
[1779660009044,49.38,76095.1,0.0,-0.98906,1e-05,2.12239]
[1779660009548,49.38,76095.1,0.0,-0.98906,1e-05,2.12239]
[1779660010051,49.38,76070.29,0.0,-0.98925,1e-05,2.08881]
[1779660011070,49.38,76055.9,0.0,-0.98936,1e-05,2.06955]
[1779660012075,49.38,76065.08,0.0,-0.98929,1e-05,2.08201]
[1779660013213,49.38,76065.08,0.0,-0.98929,1e-05,2.08201]
[1779660014089,49.39,76085.12,0.0,-0.98913,1e-05,2.10944]
[1779660015096,49.39,76093.48,0.0,-0.98907,1e-05,2.12099]
[1779660016103,49.39,76096.57,0.0,-0.98904,1e-05,2.12531]
[1779660017111,49.39,76095.12,0.0,-0.98905,1e-05,2.12341]
[1779660018120,49.39,76102.95,0.0,-0.98899,1e-05,2.13421]
[1779660019126,49.39,76141.53,0.0,-0.98868,1e-05,2.18775]
[1779660019756,49.39,76141.53,0.0,-0.98868,1e-05,2.18775]
[1779660020132,49.39,76168.04,0.0,-0.98846,1e-05,2.22516]
[1779660021148,49.39,76189.0,0.0,-0.98828,1e-05,2.25501]
[1779660022155,49.39,76194.79,0.0,-0.98824,1e-05,2.26323]
[1779660023161,49.39,76195.03,0.0,-0.98823,1e-05,2.26342]
[1779660025175,49.39,76196.12,0.0,-0.98823,1e-05,2.26448]
[1779660026182,49.38,76199.03,0.0,-0.9882,1e-05,2.2685]
[1779660027189,49.38,76186.47,0.0,-0.98831,1e-05,2.25029]
[1779660028196,49.38,76182.05,0.0,-0.98835,1e-05,2.24383]
[1779660029203,49.38,76176.02,0.0,-0.9884,1e-05,2.2351]
[1779660030210,49.38,76180.55,0.0,-0.98836,1e-05,2.24156]
[1779660031217,49.38,76194.14,0.0,-0.98826,1e-05,2.25934]
[1779660032224,49.38,76197.25,0.0,-0.98823,1e-05,2.26365]
[1779660034238,49.38,76184.03,0.0,-0.98834,1e-05,2.24454]
[1779660035246,49.38,76180.12,0.0,-0.98838,1e-05,2.23867]
[1779660038266,49.38,76163.27,0.0,-0.98852,1e-05,2.21451]
[1779660038570,49.38,76163.27,0.0,-0.98852,1e-05,2.21451]
[1779660039273,49.38,76133.73,0.0,-0.98876,1e-05,2.17288]
[1779660041288,49.38,76139.0,0.0,-0.98872,1e-05,2.18022]
[1779660042334,49.38,76139.0,0.0,-0.98872,1e-05,2.18022]
[1779660042392,49.38,76149.24,0.0,-0.98864,1e-05,2.19454]
[1779660043302,49.38,76150.72,0.0,-0.98862,1e-05,2.19658]
[1779660046345,49.38,76154.58,0.0,-0.98859,1e-05,2.2019]
[1779660047340,49.38,76163.11,0.0,-0.98852,1e-05,2.21388]
[1779660048347,49.38,76166.93,0.0,-0.98849,1e-05,2.21921]
[1779660051380,49.37,76175.21,0.0,-0.98843,1e-05,2.23072]
[1779660052384,49.37,76189.92,0.0,-0.9883,1e-05,2.25161]
[1779660053391,49.37,76195.32,0.0,-0.98826,1e-05,2.25922]
[1779660054398,49.37,76192.39,0.0,-0.98828,1e-05,2.25487]
[1779660058429,49.37,76202.81,0.0,-0.9882,1e-05,2.26929]
[1779660059436,49.37,76212.03,0.0,-0.98812,1e-05,2.28243]
[1779660060443,49.37,76215.81,0.0,-0.98809,1e-05,2.28772]
[1779660061378,49.37,76215.81,0.0,-0.98809,1e-05,2.28772]
[1779660063496,49.37,76241.25,0.0,-0.98788,1e-05,2.32425]
[1779660064339,49.37,76241.25,0.0,-0.98788,1e-05,2.32425]
[1779660064491,49.37,76247.19,0.0,-0.98782,1e-05,2.33298]
[1779660065496,49.36,76225.13,0.0,-0.98802,1e-05,2.30012]
[1779660066505,49.36,76227.26,0.0,-0.988,1e-05,2.303]
[1779660067303,49.36,76227.26,0.0,-0.988,1e-05,2.303]
[1779660071540,49.36,76237.29,0.0,-0.98792,1e-05,2.31648]
[1779660072547,49.36,76244.19,0.0,-0.98786,1e-05,2.32635]
[1779660073554,49.36,76251.75,0.0,-0.9878,1e-05,2.33721]
[1779660074568,49.36,76270.97,0.0,-0.98763,1e-05,2.36541]
[1779660075573,49.35,76278.3,0.0,-0.98757,1e-05,2.37601]
[1779660076587,49.35,76283.75,0.0,-0.98753,1e-05,2.3838]
[1779660077434,49.35,76283.75,0.0,-0.98753,1e-05,2.3838]
[1779660077596,49.35,76292.05,0.0,-0.98745,1e-05,2.39627]
[1779660078602,49.35,76295.5,0.0,-0.98743,1e-05,2.40068]
[1779660080624,49.35,76309.84,0.0,-0.9873,1e-05,2.42197]
[1779660081360,49.35,76309.84,0.0,-0.9873,1e-05,2.42197]
[1779660081638,49.35,76318.39,0.0,-0.98722,1e-05,2.43497]
[1779660082645,49.34,76322.84,0.0,-0.98719,1e-05,2.44088]
[1779660084660,49.34,76316.56,0.0,-0.98725,1e-05,2.43034]
[1779660085670,49.34,76344.71,0.0,-0.987,1e-05,2.47302]
[1779660086193,49.34,76344.71,0.0,-0.987,1e-05,2.47302]
[1779660086674,49.34,76355.16,0.0,-0.9869,1e-05,2.48864]
[1779660087681,49.33,76358.45,0.0,-0.98688,1e-05,2.49318]
[1779660089367,49.33,76359.4,0.0,-0.98687,1e-05,2.49407]
[1779660090707,49.33,76366.76,0.0,-0.98681,1e-05,2.50437]
[1779660091534,49.33,76366.76,0.0,-0.98681,1e-05,2.50437]
[1779660091710,49.33,76378.63,0.0,-0.98671,1e-05,2.52078]
[1779660092717,49.32,76386.72,0.0,-0.98664,1e-05,2.53285]
[1779660093724,49.32,76387.84,0.0,-0.98663,1e-05,2.53396]
[1779660094732,49.32,76420.17,0.0,-0.98633,1e-05,2.58457]
[1779660094867,49.32,76420.17,0.0,-0.98633,1e-05,2.58457]
[1779660096500,49.32,76420.17,0.0,-0.98633,1e-05,2.58457]
[1779660096753,49.31,76474.17,0.0,-0.98581,1e-05,2.67044]
[1779660097760,49.31,76458.04,0.0,-0.98598,1e-05,2.64319]
[1779660098763,49.31,76422.98,0.0,-0.98632,1e-05,2.58579]
[1779660099772,49.28,76387.08,0.0,-0.98671,1e-05,2.52154]
[1779660099966,49.28,76387.08,0.0,-0.98671,1e-05,2.52154]
[1779660101812,49.27,76359.17,0.0,-0.98697,1e-05,2.47681]
[1779660102801,49.27,76360.05,0.0,-0.98697,1e-05,2.47762]
[1779660107836,49.24,76372.11,0.0,-0.9869,1e-05,2.48873]
[1779660108855,49.24,76370.43,0.0,-0.98692,1e-05,2.48556]
[1779660109861,49.22,76361.98,0.0,-0.98703,1e-05,2.46699]
[1779660111747,49.22,76361.98,0.0,-0.98703,1e-05,2.46699]
[1779660111797,49.19,76356.44,0.0,-0.98712,1e-05,2.45282]
[1779660111875,49.19,76366.61,0.0,-0.98703,1e-05,2.46849]
[1779660112909,49.19,76381.19,0.0,-0.98689,1e-05,2.49058]
[1779660113904,49.19,76414.86,0.0,-0.98658,1e-05,2.54284]
[1779660115371,49.19,76414.86,0.0,-0.98658,1e-05,2.54284]
[1779660115390,49.19,76396.52,0.0,-0.98676,1e-05,2.51331]
[1779660115908,49.16,76382.88,0.0,-0.98692,1e-05,2.48606]
[1779660116915,49.16,76382.39,0.0,-0.98693,1e-05,2.48475]
[1779660117921,49.16,76388.41,0.0,-0.98688,1e-05,2.49357]
[1779660118929,49.16,76399.15,0.0,-0.98678,1e-05,2.50978]
[1779660119936,49.15,76396.53,0.0,-0.98681,1e-05,2.50509]
[1779660120943,49.15,76408.61,0.0,-0.9867,1e-05,2.52345]
[1779660121950,49.15,76407.9,0.0,-0.98671,1e-05,2.52172]
[1779660123145,49.15,76407.9,0.0,-0.98671,1e-05,2.52172]
[1779660123967,49.12,76428.5,0.0,-0.98656,1e-05,2.54754]
[1779660124974,49.12,76417.83,0.0,-0.98666,1e-05,2.53]
[1779660126876,49.12,76417.83,0.0,-0.98666,1e-05,2.53]
[1779660125981,49.1,76403.86,0.0,-0.98683,1e-05,2.50187]
[1779660126988,49.1,76414.63,0.0,-0.98673,1e-05,2.51818]
[1779660127995,49.07,76431.9,0.0,-0.98661,1e-05,2.53943]
[1779660129002,49.07,76433.77,0.0,-0.98659,1e-05,2.54175]
[1779660131016,49.06,76427.32,0.0,-0.98666,1e-05,2.53026]
[1779660132026,49.04,76441.37,0.0,-0.98657,1e-05,2.54629]
[1779660133033,49.04,76443.8,0.0,-0.98655,1e-05,2.54949]
[1779660134040,49.01,76426.5,0.0,-0.98675,1e-05,2.51561]
[1779660135048,49.01,76442.51,0.0,-0.9866,1e-05,2.5403]
[1779660136055,49.01,76439.19,0.0,-0.98664,1e-05,2.5344]
[1779660137061,49.01,76429.29,0.0,-0.98674,1e-05,2.51814]
[1779660138068,48.98,76426.85,0.0,-0.9868,1e-05,2.50834]
[1779660139080,48.98,76439.85,0.0,-0.98668,1e-05,2.52823]
[1779660140087,48.98,76442.84,0.0,-0.98665,1e-05,2.53234]
[1779660141094,48.98,76439.4,0.0,-0.98669,1e-05,2.52628]
[1779660142100,48.95,76433.26,0.0,-0.98678,1e-05,2.5105]
[1779660143111,48.93,76439.86,0.0,-0.98676,1e-05,2.51507]
[1779660144117,48.93,76444.95,0.0,-0.98671,1e-05,2.52251]
[1779660145124,48.93,76430.67,0.0,-0.98685,1e-05,2.49943]
[1779660146135,48.9,76440.46,0.0,-0.98679,1e-05,2.5092]
[1779660147142,48.9,76446.01,0.0,-0.98674,1e-05,2.51736]
[1779660148149,48.9,76441.54,0.0,-0.98679,1e-05,2.50973]
[1779660150177,48.87,76436.91,0.0,-0.98687,1e-05,2.496]
[1779660151178,48.87,76413.09,0.0,-0.98711,1e-05,2.45679]
[1779660152184,48.87,76422.62,0.0,-0.98702,1e-05,2.47103]
[1779660153190,48.87,76429.1,0.0,-0.98696,1e-05,2.48064]
[1779660154197,48.87,76432.13,0.0,-0.98694,1e-05,2.48486]
[1779660155204,48.86,76426.23,0.0,-0.987,1e-05,2.47513]
[1779660160239,48.85,76416.84,0.0,-0.9871,1e-05,2.45795]
[1779660162253,48.85,76423.84,0.0,-0.98704,1e-05,2.46781]
[1779660163260,48.85,76429.91,0.0,-0.98699,1e-05,2.47678]
[1779660164267,48.85,76418.86,0.0,-0.98709,1e-05,2.4591]
[1779660167288,48.84,76419.72,0.0,-0.98709,1e-05,2.45894]
[1779660168296,48.84,76416.25,0.0,-0.98713,1e-05,2.45308]
[1779660169720,48.84,76416.25,0.0,-0.98713,1e-05,2.45308]
[1779660169777,48.84,76416.25,0.0,-0.98713,1e-05,2.45308]
[1779660169821,48.83,76416.16,0.0,-0.98713,1e-05,2.45198]
[1779660169971,48.83,76416.16,0.0,-0.98713,1e-05,2.45198]
[1779660170311,48.83,76422.13,0.0,-0.98708,1e-05,2.46123]
[1779660171317,48.83,76428.98,0.0,-0.98702,1e-05,2.4714]
[1779660172264,48.83,76428.98,0.0,-0.98702,1e-05,2.4714]
[1779660172269,48.83,76428.98,0.0,-0.98702,1e-05,2.4714]
[1779660172471,48.83,76428.98,0.0,-0.98702,1e-05,2.4714]
[1779660172555,48.83,76429.57,0.0,-0.98702,1e-05,2.47132]
[1779660178227,48.82,76426.65,0.0,-0.98706,1e-05,2.46476]
[1779660178609,48.82,76426.65,0.0,-0.98706,1e-05,2.46476]
[1779660178663,48.82,76426.65,0.0,-0.98706,1e-05,2.46476]
[1779660178721,48.82,76426.65,0.0,-0.98706,1e-05,2.46476]
[1779660178814,48.82,76427.0,0.0,-0.98706,1e-05,2.4643]
[1779660180381,48.81,76432.01,0.0,-0.98702,1e-05,2.4711]
[1779660181749,48.81,76432.01,0.0,-0.98702,1e-05,2.4711]
[1779660181816,48.81,76432.01,0.0,-0.98702,1e-05,2.4711]
[1779660181852,48.81,76433.52,0.0,-0.98701,1e-05,2.47295]
[1779660181972,48.81,76433.52,0.0,-0.98701,1e-05,2.47295]
[1779660182395,48.81,76438.34,0.0,-0.98697,1e-05,2.47995]
[1779660183402,48.81,76443.36,0.0,-0.98693,1e-05,2.48728]
[1779660184533,48.81,76443.36,0.0,-0.98693,1e-05,2.48728]
[1779660184608,48.81,76443.36,0.0,-0.98693,1e-05,2.48728]
[1779660184723,48.81,76443.36,0.0,-0.98693,1e-05,2.48728]
[1779660184822,48.8,76444.05,0.0,-0.98692,1e-05,2.48782]
[1779660186426,48.8,76458.91,0.0,-0.98679,1e-05,2.51064]
[1779660187430,48.8,76465.67,0.0,-0.98673,1e-05,2.52019]
[1779660189458,48.79,76474.63,0.0,-0.98665,1e-05,2.5332]
[1779660190460,48.77,76479.35,0.0,-0.98664,1e-05,2.53457]
[1779660191467,48.75,76472.3,0.0,-0.98675,1e-05,2.51728]
[1779660192474,48.74,76467.61,0.0,-0.9868,1e-05,2.50928]
[1779660195495,48.72,76457.19,0.0,-0.98694,1e-05,2.48618]
[1779660196509,48.7,76449.65,0.0,-0.98704,1e-05,2.46922]
[1779660197515,48.68,76442.5,0.0,-0.98713,1e-05,2.45324]
[1779660198816,48.68,76442.5,0.0,-0.98713,1e-05,2.45324]
[1779660198897,48.68,76436.22,0.0,-0.98719,1e-05,2.44305]
[1779660198970,48.68,76436.22,0.0,-0.98719,1e-05,2.44305]
[1779660200537,48.67,76426.87,0.0,-0.98728,1e-05,2.42774]
[1779660201544,48.67,76425.09,0.0,-0.9873,1e-05,2.42459]
[1779660206578,48.66,76426.51,0.0,-0.9873,1e-05,2.42474]
[1779660208699,48.66,76425.72,0.0,-0.98731,1e-05,2.42312]
[1779660208806,48.66,76425.72,0.0,-0.98731,1e-05,2.42312]
[1779660208896,48.66,76424.09,0.0,-0.98733,1e-05,2.42021]
[1779660210412,48.66,76424.96,0.0,-0.98732,1e-05,2.42114]
[1779660211824,48.66,76423.82,0.0,-0.98734,1e-05,2.41899]
[1779660211875,48.66,76419.88,0.0,-0.98738,1e-05,2.41105]
[1779660212621,48.65,76426.08,0.0,-0.98733,1e-05,2.42017]
[1779660213640,48.65,76434.48,0.0,-0.98725,1e-05,2.4327]
[1779660214641,48.65,76459.68,0.0,-0.98702,1e-05,2.4714]
[1779660215399,48.65,76459.68,0.0,-0.98702,1e-05,2.4714]
[1779660215648,48.65,76470.86,0.0,-0.98692,1e-05,2.48842]
[1779660216655,48.65,76471.62,0.0,-0.98692,1e-05,2.48909]
[1779660217662,48.65,76478.31,0.0,-0.98686,1e-05,2.49909]
[1779660218669,48.64,76488.06,0.0,-0.98677,1e-05,2.51395]
[1779660219676,48.64,76489.94,0.0,-0.98676,1e-05,2.51635]
[1779660221690,48.64,76493.94,0.0,-0.98673,1e-05,2.52154]
[1779660222697,48.63,76497.1,0.0,-0.9867,1e-05,2.52598]
[1779660224711,48.63,76492.86,0.0,-0.98675,1e-05,2.51807]
[1779660225718,48.63,76506.08,0.0,-0.98662,1e-05,2.53853]
[1779660226725,48.6,76504.66,0.0,-0.98668,1e-05,2.5302]
[1779660227736,48.6,76501.55,0.0,-0.98671,1e-05,2.52465]
[1779660228763,48.6,76487.31,0.0,-0.98685,1e-05,2.50151]
[1779660229763,48.6,76489.11,0.0,-0.98683,1e-05,2.50381]
[1779660232792,48.59,76485.44,0.0,-0.98688,1e-05,2.49638]
[1779660233798,48.59,76477.23,0.0,-0.98696,1e-05,2.48294]
[1779660234805,48.59,76477.84,0.0,-0.98695,1e-05,2.48339]
[1779660235812,48.59,76471.3,0.0,-0.98702,1e-05,2.47264]
[1779660236519,48.59,76471.3,0.0,-0.98702,1e-05,2.47264]
[1779660236720,48.59,76471.3,0.0,-0.98702,1e-05,2.47264]
[1779660240852,48.54,76483.32,0.0,-0.98697,1e-05,2.48049]
[1779660241854,48.54,76483.11,0.0,-0.98698,1e-05,2.47966]
[1779660242861,48.54,76494.17,0.0,-0.98688,1e-05,2.49657]
[1779660243869,48.54,76494.27,0.0,-0.98688,1e-05,2.49621]
[1779660245086,48.54,76513.02,0.0,-0.98671,1e-05,2.5254]
[1779660245167,48.54,76513.02,0.0,-0.98671,1e-05,2.5254]
[1779660245936,48.54,76542.66,0.0,-0.98642,1e-05,2.57294]
[1779660246934,48.53,76539.05,0.0,-0.98646,1e-05,2.56653]
[1779660247941,48.53,76538.84,0.0,-0.98647,1e-05,2.56489]
[1779660248605,48.53,76538.84,0.0,-0.98647,1e-05,2.56489]
[1779660248948,48.53,76525.29,0.0,-0.9866,1e-05,2.54247]
[1779660249978,48.52,76522.82,0.0,-0.98663,1e-05,2.53792]
[1779660250278,48.52,76522.82,0.0,-0.98663,1e-05,2.53792]
[1779660250985,48.52,76533.13,0.0,-0.98654,1e-05,2.55384]
[1779660251990,48.52,76531.16,0.0,-0.98656,1e-05,2.55005]
[1779660253922,48.52,76533.0,0.0,-0.98655,1e-05,2.55239]
[1779660256020,48.51,76540.46,0.0,-0.98649,1e-05,2.56252]
[1779660257027,48.51,76547.8,0.0,-0.98642,1e-05,2.57372]
[1779660257176,48.51,76547.8,0.0,-0.98642,1e-05,2.57372]
[1779660258034,48.5,76554.99,0.0,-0.98635,1e-05,2.5847]
[1779660259041,48.5,76554.16,0.0,-0.98636,1e-05,2.58268]
[1779660260432,48.5,76555.93,0.0,-0.98635,1e-05,2.58487]
[1779660261055,48.5,76567.25,0.0,-0.98625,1e-05,2.6026]
[1779660262062,48.49,76573.5,0.0,-0.98619,1e-05,2.6121]
[1779660264096,48.49,76575.97,0.0,-0.98617,1e-05,2.61467]
[1779660264794,48.49,76575.97,0.0,-0.98617,1e-05,2.61467]
[1779660266112,48.49,76569.98,0.0,-0.98624,1e-05,2.60414]
[1779660267940,48.49,76569.98,0.0,-0.98624,1e-05,2.60414]
[1779660268190,48.48,76578.52,0.0,-0.98616,1e-05,2.61665]
[1779660270202,48.47,76578.75,0.0,-0.98617,1e-05,2.61557]
[1779660271209,48.47,76561.91,0.0,-0.98635,1e-05,2.58506]
[1779660272217,48.47,76550.75,0.0,-0.98646,1e-05,2.56631]
[1779660273224,48.46,76554.07,0.0,-0.98643,1e-05,2.57104]
[1779660275240,48.46,76546.53,0.0,-0.98651,1e-05,2.55757]
[1779660276246,48.46,76543.42,0.0,-0.98655,1e-05,2.55194]
[1779660279268,48.45,76534.67,0.0,-0.98664,1e-05,2.53609]
[1779660281282,48.45,76525.38,0.0,-0.98674,1e-05,2.52011]
[1779660282290,48.44,76525.59,0.0,-0.98674,1e-05,2.51989]
[1779660283297,48.44,76515.67,0.0,-0.98684,1e-05,2.50359]
[1779660284304,48.44,76513.88,0.0,-0.98686,1e-05,2.50024]
[1779660286320,48.44,76523.35,0.0,-0.98677,1e-05,2.51424]
[1779660287328,48.43,76523.32,0.0,-0.98678,1e-05,2.51365]
[1779660289343,48.43,76533.29,0.0,-0.98669,1e-05,2.52846]
[1779660290350,48.43,76521.95,0.0,-0.9868,1e-05,2.50984]
[1779660291360,48.43,76517.9,0.0,-0.98684,1e-05,2.50288]
[1779660292365,48.42,76522.16,0.0,-0.98681,1e-05,2.50912]
[1779660293392,48.42,76522.16,0.0,-0.98681,1e-05,2.50912]
[1779660293471,48.42,76522.16,0.0,-0.98681,1e-05,2.50912]
[1779660294525,48.42,76521.45,0.0,-0.98682,1e-05,2.50746]
[1779660294721,48.42,76521.45,0.0,-0.98682,1e-05,2.50746]
[1779660294741,48.42,76516.72,0.0,-0.98686,1e-05,2.49944]
[1779660295629,48.42,76516.72,0.0,-0.98686,1e-05,2.49944]
[1779660295721,48.42,76516.72,0.0,-0.98686,1e-05,2.49944]
[1779660296393,48.42,76507.9,0.0,-0.98695,1e-05,2.48449]
[1779660297400,48.41,76506.11,0.0,-0.98697,1e-05,2.48119]
[1779660298738,48.41,76495.83,0.0,-0.98707,1e-05,2.46457]
[1779660299414,48.41,76506.37,0.0,-0.98698,1e-05,2.48066]
[1779660300421,48.41,76510.18,0.0,-0.98694,1e-05,2.48619]
[1779660301428,48.41,76506.68,0.0,-0.98698,1e-05,2.48018]
[1779660302437,48.4,76496.28,0.0,-0.98708,1e-05,2.46339]
[1779660303443,48.4,76491.77,0.0,-0.98712,1e-05,2.45589]
[1779660304451,48.4,76502.47,0.0,-0.98703,1e-05,2.47221]
[1779660305457,48.4,76531.52,0.0,-0.98675,1e-05,2.51815]
[1779660306464,48.4,76532.13,0.0,-0.98675,1e-05,2.51865]
[1779660308477,48.39,76535.31,0.0,-0.98673,1e-05,2.52263]
[1779660310492,48.39,76541.08,0.0,-0.98668,1e-05,2.53073]
[1779660311550,48.39,76541.08,0.0,-0.98668,1e-05,2.53073]
[1779660311721,48.39,76541.08,0.0,-0.98668,1e-05,2.53073]
[1779660312180,48.39,76541.08,0.0,-0.98668,1e-05,2.53073]
[1779660312220,48.39,76544.03,0.0,-0.98665,1e-05,2.53489]
[1779660312509,48.39,76545.79,0.0,-0.98664,1e-05,2.53713]
[1779660313515,48.38,76556.54,0.0,-0.98654,1e-05,2.55382]
[1779660314642,48.38,76556.54,0.0,-0.98654,1e-05,2.55382]
[1779660314674,48.38,76557.23,0.0,-0.98654,1e-05,2.55433]
[1779660317543,48.37,76570.29,0.0,-0.98642,1e-05,2.5736]
[1779660318550,48.37,76574.33,0.0,-0.98639,1e-05,2.57951]
[1779660319557,48.37,76580.76,0.0,-0.98633,1e-05,2.58931]
[1779660320564,48.37,76584.26,0.0,-0.9863,1e-05,2.59434]
[1779660321578,48.36,76591.52,0.0,-0.98623,1e-05,2.60552]
[1779660322590,48.34,76593.66,0.0,-0.98625,1e-05,2.60204]
[1779660323595,48.34,76588.01,0.0,-0.98631,1e-05,2.59281]
[1779660325609,48.34,76584.63,0.0,-0.98634,1e-05,2.5873]
[1779660326616,48.34,76581.14,0.0,-0.98638,1e-05,2.58162]
[1779660327624,48.34,76591.2,0.0,-0.98628,1e-05,2.59802]
[1779660328632,48.34,76595.98,0.0,-0.98623,1e-05,2.60584]
[1779660330646,48.34,76599.11,0.0,-0.9862,1e-05,2.61097]
[1779660331653,48.34,76607.65,0.0,-0.98612,1e-05,2.62342]
[1779660332660,48.34,76609.93,0.0,-0.9861,1e-05,2.62718]
[1779660333668,48.34,76606.87,0.0,-0.98613,1e-05,2.62214]
[1779660334675,48.34,76603.34,0.0,-0.98617,1e-05,2.61633]
[1779660335682,48.34,76611.81,0.0,-0.98608,1e-05,2.63028]
[1779660336689,48.34,76616.43,0.0,-0.98604,1e-05,2.63791]
[1779660337696,48.34,76632.43,0.0,-0.98588,1e-05,2.66447]
[1779660338704,48.34,76630.55,0.0,-0.98589,1e-05,2.66134]
[1779660339711,48.34,76625.79,0.0,-0.98594,1e-05,2.65343]
[1779660340719,48.34,76621.66,0.0,-0.98598,1e-05,2.64657]
[1779660342733,48.34,76617.76,0.0,-0.98602,1e-05,2.64011]
[1779660343740,48.34,76613.59,0.0,-0.98606,1e-05,2.63322]
[1779660344748,48.34,76618.25,0.0,-0.98602,1e-05,2.64092]
[1779660347773,48.34,76623.21,0.0,-0.98597,1e-05,2.64914]
[1779660348780,48.34,76615.71,0.0,-0.98604,1e-05,2.63672]
[1779660349787,48.34,76613.3,0.0,-0.98607,1e-05,2.63274]
[1779660350795,48.34,76606.09,0.0,-0.98614,1e-05,2.62085]
[1779660351802,48.34,76603.15,0.0,-0.98617,1e-05,2.61602]
[1779660352927,48.34,76603.15,0.0,-0.98617,1e-05,2.61602]
[1779660352970,48.34,76603.15,0.0,-0.98617,1e-05,2.61602]
[1779660354823,48.34,76599.71,0.0,-0.9862,1e-05,2.61037]
[1779660356467,48.34,76599.47,0.0,-0.9862,1e-05,2.60998]
[1779660356705,48.34,76599.47,0.0,-0.9862,1e-05,2.60998]
[1779660356721,48.34,76599.47,0.0,-0.9862,1e-05,2.60998]
[1779660356836,48.34,76599.24,0.0,-0.98621,1e-05,2.6096]
[1779660360864,48.34,76603.81,0.0,-0.98616,1e-05,2.6171]
[1779660361883,48.34,76611.97,0.0,-0.98608,1e-05,2.63054]
[1779660362912,48.34,76615.13,0.0,-0.98605,1e-05,2.63576]
[1779660363905,48.34,76634.23,0.0,-0.98586,1e-05,2.66748]
[1779660364913,48.34,76632.97,0.0,-0.98587,1e-05,2.66538]
[1779660365938,48.34,76641.72,0.0,-0.98578,1e-05,2.67999]
[1779660366932,48.34,76648.79,0.0,-0.98571,1e-05,2.69185]
[1779660367939,48.34,76639.37,0.0,-0.98581,1e-05,2.67606]
[1779660368946,48.34,76638.69,0.0,-0.98581,1e-05,2.67492]
[1779660371970,48.23,76625.66,0.0,-0.98613,1e-05,2.62291]
[1779660372974,48.17,76614.06,0.0,-0.98633,1e-05,2.58954]
[1779660373983,48.12,76611.59,0.0,-0.98644,1e-05,2.57186]
[1779660375997,48.07,76622.94,0.0,-0.98642,1e-05,2.57573]
[1779660377004,48.02,76631.29,0.0,-0.98642,1e-05,2.57601]
[1779660378025,47.97,76630.65,0.0,-0.98651,1e-05,2.56166]
[1779660379296,47.97,76630.65,0.0,-0.98651,1e-05,2.56166]
[1779660379471,47.87,76629.71,0.0,-0.98667,1e-05,2.53443]
[1779660380035,47.87,76623.99,0.0,-0.98673,1e-05,2.5252]
[1779660381674,47.82,76626.16,0.0,-0.98678,1e-05,2.51646]
[1779660381720,47.82,76626.16,0.0,-0.98678,1e-05,2.51646]
[1779660382049,47.78,76619.41,0.0,-0.98692,1e-05,2.49362]
[1779660383138,47.78,76619.41,0.0,-0.98692,1e-05,2.49362]
[1779660383219,47.78,76619.41,0.0,-0.98692,1e-05,2.49362]
[1779660383321,47.77,76616.83,0.0,-0.98696,1e-05,2.48717]
[1779660385071,47.77,76622.79,0.0,-0.98691,1e-05,2.49555]
[1779660386239,47.77,76622.79,0.0,-0.98691,1e-05,2.49555]
[1779660386076,47.72,76631.82,0.0,-0.98689,1e-05,2.49841]
[1779660386471,47.72,76631.82,0.0,-0.98689,1e-05,2.49841]
[1779660387085,47.68,76639.76,0.0,-0.98689,1e-05,2.49952]
[1779660388091,47.63,76640.81,0.0,-0.98695,1e-05,2.4896]
[1779660389097,47.59,76628.99,0.0,-0.98713,1e-05,2.45939]
[1779660390105,47.55,76621.68,0.0,-0.98726,1e-05,2.43707]
[1779660390797,47.55,76621.68,0.0,-0.98726,1e-05,2.43707]
[1779660390970,47.55,76621.68,0.0,-0.98726,1e-05,2.43707]
[1779660391112,47.55,76613.58,0.0,-0.98735,1e-05,2.42178]
[1779660391508,47.55,76613.58,0.0,-0.98735,1e-05,2.42178]
[1779660391720,47.55,76613.58,0.0,-0.98735,1e-05,2.42178]
[1779660392119,47.54,76611.99,0.0,-0.98737,1e-05,2.41827]
[1779660395140,47.53,76608.15,0.0,-0.98742,1e-05,2.40925]
[1779660396147,47.53,76603.29,0.0,-0.98747,1e-05,2.40067]
[1779660396892,47.53,76603.29,0.0,-0.98747,1e-05,2.40067]
[1779660396970,47.53,76603.29,0.0,-0.98747,1e-05,2.40067]
[1779660397154,47.52,76600.29,0.0,-0.98751,1e-05,2.39502]
[1779660399168,47.52,76599.7,0.0,-0.98753,1e-05,2.39218]
[1779660401187,47.51,76596.2,0.0,-0.98757,1e-05,2.38483]
[1779660403207,47.5,76601.25,0.0,-0.98753,1e-05,2.3908]
[1779660404214,47.5,76592.78,0.0,-0.98762,1e-05,2.37673]
[1779660405397,47.49,76591.39,0.0,-0.98764,1e-05,2.37363]
[1779660405470,47.49,76591.39,0.0,-0.98764,1e-05,2.37363]
[1779660406207,47.49,76591.39,0.0,-0.98764,1e-05,2.37363]
[1779660406220,47.49,76591.39,0.0,-0.98764,1e-05,2.37363]
[1779660406228,47.49,76590.74,0.0,-0.98765,1e-05,2.37171]
[1779660408739,47.48,76590.71,0.0,-0.98766,1e-05,2.36984]
[1779660408972,47.48,76590.71,0.0,-0.98766,1e-05,2.36984]
[1779660410257,47.48,76582.63,0.0,-0.98774,1e-05,2.35557]
[1779660412270,47.47,76579.95,0.0,-0.98778,1e-05,2.34968]
[1779660413199,47.47,76579.95,0.0,-0.98778,1e-05,2.34968]
[1779660413220,47.47,76579.95,0.0,-0.98778,1e-05,2.34968]
[1779660413277,47.47,76578.18,0.0,-0.9878,1e-05,2.3461]
[1779660415291,47.46,76571.0,0.0,-0.98787,1e-05,2.33339]
[1779660416298,47.45,76567.92,0.0,-0.98791,1e-05,2.32784]
[1779660418312,47.45,76570.9,0.0,-0.98789,1e-05,2.33072]
[1779660418958,47.45,76570.9,0.0,-0.98789,1e-05,2.33072]
[1779660418970,47.45,76570.9,0.0,-0.98789,1e-05,2.33072]
[1779660420636,47.44,76571.11,0.0,-0.9879,1e-05,2.32939]
[1779660420720,47.44,76571.11,0.0,-0.9879,1e-05,2.32939]
[1779660421334,47.44,76574.87,0.0,-0.98787,1e-05,2.33429]
[1779660422341,47.43,76590.9,0.0,-0.98773,1e-05,2.3572]
[1779660422448,47.43,76590.9,0.0,-0.98773,1e-05,2.3572]
[1779660422470,47.43,76590.9,0.0,-0.98773,1e-05,2.3572]
[1779660423348,47.43,76592.55,0.0,-0.98772,1e-05,2.35886]
[1779660424355,47.43,76587.45,0.0,-0.98778,1e-05,2.35013]
[1779660424704,47.43,76587.45,0.0,-0.98778,1e-05,2.35013]
[1779660424720,47.43,76587.45,0.0,-0.98778,1e-05,2.35013]
[1779660425368,47.43,76587.45,0.0,-0.98778,1e-05,2.35013]
[1779660425362,47.42,76587.85,0.0,-0.98778,1e-05,2.34987]
[1779660425469,47.42,76587.85,0.0,-0.98778,1e-05,2.34987]
[1779660429782,47.41,76587.17,0.0,-0.9878,1e-05,2.34536]
[1779660429970,47.41,76587.17,0.0,-0.9878,1e-05,2.34536]
[1779660430269,47.41,76587.17,0.0,-0.9878,1e-05,2.34536]
[1779660430469,47.41,76587.17,0.0,-0.9878,1e-05,2.34536]
[1779660430571,47.4,76587.61,0.0,-0.98781,1e-05,2.34517]
[1779660432411,47.4,76584.67,0.0,-0.98784,1e-05,2.33895]
[1779660433737,47.4,76584.67,0.0,-0.98784,1e-05,2.33895]
[1779660433973,47.4,76584.67,0.0,-0.98784,1e-05,2.33895]
[1779660434074,47.39,76582.85,0.0,-0.98786,1e-05,2.33531]
[1779660434729,47.39,76582.85,0.0,-0.98786,1e-05,2.33531]
[1779660434971,47.39,76582.85,0.0,-0.98786,1e-05,2.33531]
[1779660439000,47.38,76578.91,0.0,-0.98792,1e-05,2.32596]
[1779660439221,47.38,76578.91,0.0,-0.98792,1e-05,2.32596]
[1779660439460,47.38,76570.4,0.0,-0.98801,1e-05,2.31136]
[1779660440539,47.38,76570.4,0.0,-0.98801,1e-05,2.31136]
[1779660440720,47.38,76570.4,0.0,-0.98801,1e-05,2.31136]
[1779660441301,47.38,76570.4,0.0,-0.98801,1e-05,2.31136]
[1779660441325,47.37,76578.04,0.0,-0.98794,1e-05,2.32218]
[1779660441469,47.37,76578.04,0.0,-0.98794,1e-05,2.32218]
[1779660441474,47.37,76576.03,0.0,-0.98796,1e-05,2.31831]
[1779660444137,47.37,76575.35,0.0,-0.98798,1e-05,2.31646]
[1779660444219,47.37,76575.35,0.0,-0.98798,1e-05,2.31646]
[1779660444438,47.36,76573.31,0.0,-0.988,1e-05,2.31255]
[1779660444472,47.36,76573.31,0.0,-0.988,1e-05,2.31255]
[1779660444496,47.36,76574.13,0.0,-0.988,1e-05,2.313]
[1779660448112,47.35,76574.15,0.0,-0.98801,1e-05,2.31143]
[1779660448220,47.35,76574.15,0.0,-0.98801,1e-05,2.31143]
[1779660449295,47.35,76576.44,0.0,-0.98799,1e-05,2.31411]
[1779660449396,47.34,76574.62,0.0,-0.98802,1e-05,2.30975]
[1779660449469,47.34,76574.62,0.0,-0.98802,1e-05,2.30975]
[1779660450016,47.34,76574.62,0.0,-0.98802,1e-05,2.30975]
[1779660450222,47.34,76574.62,0.0,-0.98802,1e-05,2.30975]
[1779660451172,47.34,76574.45,0.0,-0.98802,1e-05,2.30949]
[1779660451221,47.34,76574.45,0.0,-0.98802,1e-05,2.30949]
[1779660451273,47.34,76583.68,0.0,-0.98795,1e-05,2.32127]
[1779660451543,47.34,76585.79,0.0,-0.98793,1e-05,2.32366]
[1779660453583,47.33,76599.11,0.0,-0.98782,1e-05,2.34322]
[1779660454920,47.33,76605.0,0.0,-0.98778,1e-05,2.35059]
[1779660455971,47.33,76605.0,0.0,-0.98778,1e-05,2.35059]
[1779660461614,47.3,76606.11,0.0,-0.9878,1e-05,2.34622]
[1779660465565,47.29,76608.14,0.0,-0.9878,1e-05,2.34676]
[1779660465719,47.29,76608.14,0.0,-0.9878,1e-05,2.34676]
[1779660465821,47.29,76607.79,0.0,-0.98781,1e-05,2.34536]
[1779660468114,47.29,76608.65,0.0,-0.9878,1e-05,2.34582]
[1779660468220,47.29,76608.65,0.0,-0.9878,1e-05,2.34582]
[1779660468663,47.28,76601.06,0.0,-0.98788,1e-05,2.33245]
[1779660469884,47.28,76601.06,0.0,-0.98788,1e-05,2.33245]
[1779660469971,47.28,76601.06,0.0,-0.98788,1e-05,2.33245]
[1779660470137,47.28,76601.06,0.0,-0.98788,1e-05,2.33245]
[1779660470221,47.28,76601.06,0.0,-0.98788,1e-05,2.33245]
[1779660470226,47.28,76598.39,0.0,-0.98791,1e-05,2.32753]
[1779660470677,47.27,76592.51,0.0,-0.98797,1e-05,2.31773]
[1779660472692,47.27,76591.62,0.0,-0.98799,1e-05,2.31477]
[1779660474287,47.27,76591.62,0.0,-0.98799,1e-05,2.31477]
[1779660474475,47.26,76592.41,0.0,-0.98798,1e-05,2.31517]
[1779660481755,47.24,76598.57,0.0,-0.98797,1e-05,2.3182]
[1779660482762,47.24,76601.39,0.0,-0.98795,1e-05,2.3217]
[1779660483542,47.24,76601.39,0.0,-0.98795,1e-05,2.3217]
[1779660483719,47.24,76601.39,0.0,-0.98795,1e-05,2.3217]
[1779660483769,47.23,76606.28,0.0,-0.98791,1e-05,2.32836]
[1779660488804,47.22,76604.65,0.0,-0.98795,1e-05,2.32179]
[1779660489811,47.21,76601.27,0.0,-0.98798,1e-05,2.31583]
[1779660491378,47.21,76601.27,0.0,-0.98798,1e-05,2.31583]
[1779660491387,47.21,76600.35,0.0,-0.988,1e-05,2.31362]
[1779660491470,47.21,76600.35,0.0,-0.988,1e-05,2.31362]
[1779660492832,47.2,76604.73,0.0,-0.98797,1e-05,2.31872]
[1779660493839,47.2,76610.05,0.0,-0.98792,1e-05,2.32604]
[1779660495853,47.19,76613.89,0.0,-0.9879,1e-05,2.33028]
[1779660499880,47.18,76618.99,0.0,-0.98787,1e-05,2.3348]
[1779660500888,47.18,76622.55,0.0,-0.98785,1e-05,2.33944]
[1779660503909,47.17,76618.77,0.0,-0.98789,1e-05,2.33112]
[1779660504916,47.17,76615.9,0.0,-0.98793,1e-05,2.3259]
[1779660505926,47.16,76610.6,0.0,-0.98798,1e-05,2.31698]
[1779660508034,47.16,76608.78,0.0,-0.988,1e-05,2.3134]
[1779660508220,47.16,76608.78,0.0,-0.988,1e-05,2.3134]
[1779660508946,47.15,76605.85,0.0,-0.98803,1e-05,2.30736]
[1779660510426,47.15,76605.85,0.0,-0.98803,1e-05,2.30736]
[1779660510470,47.15,76605.85,0.0,-0.98803,1e-05,2.30736]
[1779660510960,47.15,76607.08,0.0,-0.98803,1e-05,2.30767]
[1779660515154,47.14,76608.2,0.0,-0.98804,1e-05,2.30559]
[1779660515239,47.13,76614.49,0.0,-0.98799,1e-05,2.3144]
[1779660516445,47.13,76614.49,0.0,-0.98799,1e-05,2.3144]
[1779660516469,47.13,76614.49,0.0,-0.98799,1e-05,2.3144]
[1779660516466,47.13,76621.57,0.0,-0.98794,1e-05,2.32362]
[1779660517001,47.13,76618.77,0.0,-0.98796,1e-05,2.31933]
[1779660517492,47.13,76618.77,0.0,-0.98796,1e-05,2.31933]
[1779660517972,47.13,76618.77,0.0,-0.98796,1e-05,2.31933]
[1779660521031,47.12,76626.63,0.0,-0.98791,1e-05,2.32816]
[1779660521773,47.12,76626.63,0.0,-0.98791,1e-05,2.32816]
[1779660521971,47.12,76626.63,0.0,-0.98791,1e-05,2.32816]
[1779660522038,47.11,76630.29,0.0,-0.98788,1e-05,2.33296]
[1779660523516,47.11,76630.61,0.0,-0.98789,1e-05,2.33263]
[1779660523719,47.11,76630.61,0.0,-0.98789,1e-05,2.33263]
[1779660525059,47.1,76639.42,0.0,-0.98782,1e-05,2.34454]
[1779660526066,47.1,76640.33,0.0,-0.98781,1e-05,2.3451]
[1779660528731,47.09,76641.95,0.0,-0.98781,1e-05,2.34589]
[1779660528971,47.09,76641.95,0.0,-0.98781,1e-05,2.34589]
[1779660529087,47.09,76641.44,0.0,-0.98782,1e-05,2.34425]
[1779660530307,47.09,76641.44,0.0,-0.98782,1e-05,2.34425]
[1779660530472,47.09,76641.44,0.0,-0.98782,1e-05,2.34425]
[1779660531101,47.08,76646.55,0.0,-0.98778,1e-05,2.35045]
[1779660532113,47.08,76653.49,0.0,-0.98772,1e-05,2.36034]
[1779660533119,47.08,76653.5,0.0,-0.98773,1e-05,2.35947]
[1779660536650,47.07,76654.03,0.0,-0.98774,1e-05,2.35765]
[1779660536721,47.07,76654.03,0.0,-0.98774,1e-05,2.35765]
[1779660537256,47.07,76654.03,0.0,-0.98774,1e-05,2.35765]
[1779660537358,47.06,76655.0,0.0,-0.98774,1e-05,2.35828]
[1779660540276,47.06,76653.58,0.0,-0.98776,1e-05,2.35432]
[1779660540473,47.06,76653.58,0.0,-0.98776,1e-05,2.35432]
[1779660541175,47.05,76644.43,0.0,-0.98785,1e-05,2.33845]
[1779660542381,47.05,76644.43,0.0,-0.98785,1e-05,2.33845]
[1779660542469,47.05,76644.43,0.0,-0.98785,1e-05,2.33845]
[1779660542473,47.05,76642.57,0.0,-0.98788,1e-05,2.33474]
[1779660543190,47.04,76638.43,0.0,-0.98792,1e-05,2.32754]
[1779660544531,47.04,76638.59,0.0,-0.98792,1e-05,2.32696]
[1779660544719,47.04,76638.59,0.0,-0.98792,1e-05,2.32696]
[1779660546211,47.03,76648.29,0.0,-0.98784,1e-05,2.34025]
[1779660547389,47.03,76648.29,0.0,-0.98784,1e-05,2.34025]
[1779660547471,47.03,76648.29,0.0,-0.98784,1e-05,2.34025]
[1779660547432,47.03,76647.42,0.0,-0.98786,1e-05,2.33807]
[1779660548663,47.03,76645.73,0.0,-0.98788,1e-05,2.33463]
[1779660548721,47.03,76645.73,0.0,-0.98788,1e-05,2.33463]
[1779660550239,47.02,76638.49,0.0,-0.98795,1e-05,2.32185]
[1779660551199,47.02,76638.49,0.0,-0.98795,1e-05,2.32185]
[1779660551220,47.02,76638.49,0.0,-0.98795,1e-05,2.32185]
[1779660551245,47.02,76636.24,0.0,-0.98798,1e-05,2.31759]
[1779660552253,47.01,76633.21,0.0,-0.98801,1e-05,2.31216]
[1779660552582,47.01,76633.21,0.0,-0.98801,1e-05,2.31216]
[1779660552720,47.01,76633.21,0.0,-0.98801,1e-05,2.31216]
[1779660555583,47.0,76630.35,0.0,-0.98805,1e-05,2.30545]
[1779660555719,47.0,76630.35,0.0,-0.98805,1e-05,2.30545]
[1779660561316,46.99,76630.47,0.0,-0.98807,1e-05,2.30103]
[1779660562220,46.99,76630.47,0.0,-0.98807,1e-05,2.30103]
[1779660562470,46.99,76630.47,0.0,-0.98807,1e-05,2.30103]
[1779660562483,46.98,76629.77,0.0,-0.98809,1e-05,2.29921]
[1779660563826,46.98,76630.55,0.0,-0.98808,1e-05,2.29964]
[1779660563971,46.98,76630.55,0.0,-0.98808,1e-05,2.29964]
[1779660568308,46.97,76630.26,0.0,-0.9881,1e-05,2.2962]
[1779660568469,46.97,76630.26,0.0,-0.9881,1e-05,2.2962]
[1779660568505,46.96,76631.21,0.0,-0.9881,1e-05,2.29616]
[1779660569431,46.96,76631.21,0.0,-0.9881,1e-05,2.29616]
[1779660569599,46.96,76630.52,0.0,-0.98811,1e-05,2.29437]
[1779660569721,46.96,76630.52,0.0,-0.98811,1e-05,2.29437]
[1779660570380,46.96,76627.92,0.0,-0.98814,1e-05,2.29041]
[1779660571387,46.96,76624.26,0.0,-0.98818,1e-05,2.28267]
[1779660572499,46.96,76624.26,0.0,-0.98818,1e-05,2.28267]
[1779660572531,46.95,76624.1,0.0,-0.98819,1e-05,2.2817]
[1779660572720,46.95,76624.1,0.0,-0.98819,1e-05,2.2817]
[1779660572827,46.95,76624.1,0.0,-0.98819,1e-05,2.2817]
[1779660572972,46.95,76624.1,0.0,-0.98819,1e-05,2.2817]
[1779660573401,46.95,76629.46,0.0,-0.98814,1e-05,2.28912]
[1779660575241,46.95,76630.25,0.0,-0.98814,1e-05,2.2896]
[1779660575470,46.95,76630.25,0.0,-0.98814,1e-05,2.2896]
[1779660577080,46.94,76630.09,0.0,-0.98815,1e-05,2.28791]
[1779660577219,46.94,76630.09,0.0,-0.98815,1e-05,2.28791]
[1779660577429,46.94,76629.83,0.0,-0.98816,1e-05,2.28679]
[1779660579443,46.93,76626.33,0.0,-0.9882,1e-05,2.28004]
[1779660581563,46.93,76626.21,0.0,-0.98821,1e-05,2.27844]
[1779660581722,46.93,76626.21,0.0,-0.98821,1e-05,2.27844]
[1779660584480,46.92,76633.22,0.0,-0.98816,1e-05,2.28696]
[1779660585548,46.92,76633.22,0.0,-0.98816,1e-05,2.28696]
[1779660585553,46.92,76642.81,0.0,-0.98808,1e-05,2.30014]
[1779660585720,46.92,76642.81,0.0,-0.98808,1e-05,2.30014]
[1779660586494,46.92,76642.69,0.0,-0.98808,1e-05,2.29996]
[1779660587339,46.92,76642.69,0.0,-0.98808,1e-05,2.29996]
[1779660587470,46.92,76642.69,0.0,-0.98808,1e-05,2.29996]
[1779660587501,46.91,76641.25,0.0,-0.9881,1e-05,2.29702]
[1779660589393,46.91,76642.65,0.0,-0.98809,1e-05,2.29841]
[1779660589472,46.91,76642.65,0.0,-0.98809,1e-05,2.29841]
[1779660589515,46.91,76648.91,0.0,-0.98804,1e-05,2.30724]
[1779660590522,46.9,76661.14,0.0,-0.98793,1e-05,2.32526]
[1779660591529,46.9,76665.78,0.0,-0.9879,1e-05,2.33165]
[1779660592537,46.89,76667.99,0.0,-0.98789,1e-05,2.33347]
[1779660593544,46.89,76670.3,0.0,-0.98787,1e-05,2.33623]
[1779660595558,46.89,76674.27,0.0,-0.98784,1e-05,2.34155]
[1779660598543,46.85,76675.51,0.0,-0.98788,1e-05,2.33462]
[1779660598567,46.85,76678.7,0.0,-0.98786,1e-05,2.33874]
[1779660598583,46.85,76692.52,0.0,-0.98773,1e-05,2.3602]
[1779660599592,46.85,76761.06,0.0,-0.98709,1e-05,2.46813]
[1779660601311,46.85,76761.06,0.0,-0.98709,1e-05,2.46813]
[1779660601359,46.84,76796.22,0.0,-0.98676,1e-05,2.52382]
[1779660602639,46.84,76796.22,0.0,-0.98676,1e-05,2.52382]
[1779660601682,46.84,76804.83,0.0,-0.98668,1e-05,2.538]
[1779660603014,46.84,76804.83,0.0,-0.98668,1e-05,2.538]
[1779660603065,46.81,76795.02,0.0,-0.98682,1e-05,2.51399]
[1779660603647,46.81,76775.74,0.0,-0.98701,1e-05,2.48253]
[1779660604639,46.78,76762.93,0.0,-0.98718,1e-05,2.45423]
[1779660605795,46.78,76762.93,0.0,-0.98718,1e-05,2.45423]
[1779660605830,46.77,76748.37,0.0,-0.98733,1e-05,2.42782]
[1779660606662,46.77,76747.08,0.0,-0.98735,1e-05,2.4255]
[1779660607672,46.77,76738.43,0.0,-0.98743,1e-05,2.41148]
[1779660608677,46.77,76735.07,0.0,-0.98746,1e-05,2.40592]
[1779660609748,46.77,76735.07,0.0,-0.98746,1e-05,2.40592]
[1779660609761,46.77,76731.33,0.0,-0.9875,1e-05,2.39978]
[1779660610691,46.77,76728.19,0.0,-0.98753,1e-05,2.39461]
[1779660611749,46.77,76728.19,0.0,-0.98753,1e-05,2.39461]
[1779660611990,46.77,76728.19,0.0,-0.98753,1e-05,2.39461]
[1779660612094,46.77,76728.53,0.0,-0.98753,1e-05,2.39495]
[1779660612708,46.77,76739.09,0.0,-0.98743,1e-05,2.41148]
[1779660613714,46.77,76743.01,0.0,-0.9874,1e-05,2.41748]
[1779660614721,46.77,76733.11,0.0,-0.98749,1e-05,2.40153]
[1779660615728,46.76,76730.78,0.0,-0.98751,1e-05,2.39763]
[1779660616828,46.76,76727.05,0.0,-0.98755,1e-05,2.39153]
[1779660618749,46.76,76733.16,0.0,-0.98749,1e-05,2.4008]
[1779660619741,46.76,76733.16,0.0,-0.98749,1e-05,2.4008]
[1779660620098,46.76,76733.16,0.0,-0.98749,1e-05,2.4008]
[1779660620220,46.76,76733.16,0.0,-0.98749,1e-05,2.4008]
[1779660620305,46.76,76749.85,0.0,-0.98734,1e-05,2.42712]
[1779660620765,46.76,76767.12,0.0,-0.98718,1e-05,2.45456]
[1779660621777,46.75,76767.59,0.0,-0.98719,1e-05,2.45226]
[1779660622780,46.75,76763.44,0.0,-0.98723,1e-05,2.44529]
[1779660624222,46.75,76763.44,0.0,-0.98723,1e-05,2.44529]
[1779660624320,46.74,76763.5,0.0,-0.98725,1e-05,2.44223]
[1779660625810,46.73,76766.02,0.0,-0.98723,1e-05,2.44598]
[1779660626817,46.73,76759.95,0.0,-0.98729,1e-05,2.43595]
[1779660628831,46.73,76758.44,0.0,-0.98731,1e-05,2.43299]
[1779660631225,46.73,76752.34,0.0,-0.98738,1e-05,2.42096]
[1779660631729,46.73,76752.34,0.0,-0.98738,1e-05,2.42096]
[1779660631852,46.73,76748.83,0.0,-0.98741,1e-05,2.41537]
[1779660633866,46.73,76745.09,0.0,-0.98745,1e-05,2.40895]
[1779660635721,46.73,76744.89,0.0,-0.98745,1e-05,2.40841]
[1779660635884,46.73,76741.65,0.0,-0.98748,1e-05,2.40305]
[1779660640919,46.72,76746.44,0.0,-0.98744,1e-05,2.40959]
[1779660641723,46.72,76746.44,0.0,-0.98744,1e-05,2.40959]
[1779660641927,46.72,76756.71,0.0,-0.98735,1e-05,2.42572]
[1779660642933,46.72,76756.7,0.0,-0.98735,1e-05,2.42544]
[1779660644948,46.72,76759.69,0.0,-0.98732,1e-05,2.4297]
[1779660647723,46.72,76757.78,0.0,-0.98734,1e-05,2.42612]
[1779660647969,46.71,76750.24,0.0,-0.98742,1e-05,2.41384]
[1779660649983,46.71,76756.76,0.0,-0.98736,1e-05,2.42373]
[1779660650990,46.71,76745.28,0.0,-0.98747,1e-05,2.40522]
[1779660652227,46.71,76745.28,0.0,-0.98747,1e-05,2.40522]
[1779660652282,46.71,76740.03,0.0,-0.98752,1e-05,2.39643]
[1779660653731,46.71,76738.11,0.0,-0.98754,1e-05,2.39339]
[1779660655018,46.71,76733.73,0.0,-0.98758,1e-05,2.38607]
[1779660657032,46.71,76730.2,0.0,-0.98762,1e-05,2.38012]
[1779660660053,46.7,76735.77,0.0,-0.98757,1e-05,2.38835]
[1779660661062,46.7,76750.21,0.0,-0.98743,1e-05,2.41105]
[1779660662068,46.7,76760.2,0.0,-0.98734,1e-05,2.42678]
[1779660663075,46.7,76769.54,0.0,-0.98725,1e-05,2.44151]
[1779660664046,46.7,76769.54,0.0,-0.98725,1e-05,2.44151]
[1779660664091,46.7,76774.88,0.0,-0.98721,1e-05,2.44984]
[1779660665095,46.7,76771.03,0.0,-0.98724,1e-05,2.44336]
[1779660666107,46.7,76793.84,0.0,-0.98703,1e-05,2.47993]
[1779660667960,46.7,76798.46,0.0,-0.98698,1e-05,2.48716]
[1779660668116,46.69,76800.99,0.0,-0.98698,1e-05,2.48779]
[1779660669157,46.68,76804.89,0.0,-0.98695,1e-05,2.4938]
[1779660670131,46.68,76826.7,0.0,-0.98673,1e-05,2.52926]
[1779660672145,46.66,76829.73,0.0,-0.98673,1e-05,2.52949]
[1779660673046,46.66,76829.73,0.0,-0.98673,1e-05,2.52949]
[1779660673153,46.66,76826.74,0.0,-0.98677,1e-05,2.52412]
[1779660676182,46.64,76816.88,0.0,-0.98689,1e-05,2.50269]
[1779660677187,46.61,76813.84,0.0,-0.98697,1e-05,2.4897]
[1779660679229,46.61,76813.16,0.0,-0.98698,1e-05,2.48822]
[1779660681217,46.61,76825.28,0.0,-0.98687,1e-05,2.50697]
[1779660682224,46.61,76833.39,0.0,-0.98679,1e-05,2.51991]
[1779660683223,46.61,76833.39,0.0,-0.98679,1e-05,2.51991]
[1779660683231,46.59,76833.41,0.0,-0.98682,1e-05,2.51571]
[1779660685321,46.58,76833.06,0.0,-0.98685,1e-05,2.51098]
[1779660685407,46.58,76865.49,0.0,-0.98653,1e-05,2.5648]
[1779660687263,46.56,76859.83,0.0,-0.98662,1e-05,2.54944]
[1779660688526,46.56,76859.83,0.0,-0.98662,1e-05,2.54944]
[1779660688607,46.54,76859.19,0.0,-0.98665,1e-05,2.54364]
[1779660689276,46.54,76862.57,0.0,-0.98662,1e-05,2.54881]
[1779660690293,46.52,76858.75,0.0,-0.98669,1e-05,2.53778]
[1779660693314,46.51,76851.49,0.0,-0.98678,1e-05,2.52285]
[1779660694321,46.51,76871.18,0.0,-0.98658,1e-05,2.55558]
[1779660694903,46.51,76871.18,0.0,-0.98658,1e-05,2.55558]
[1779660695332,46.51,76892.23,0.0,-0.98637,1e-05,2.59052]
[1779660696339,46.51,76883.06,0.0,-0.98647,1e-05,2.57405]
[1779660697346,46.51,76876.55,0.0,-0.98654,1e-05,2.56262]
[1779660698353,46.51,76876.55,0.0,-0.98654,1e-05,2.56262]
[1779660698403,46.51,76875.59,0.0,-0.98655,1e-05,2.56052]
[1779660700367,46.5,76869.73,0.0,-0.98662,1e-05,2.54976]
[1779660701305,46.5,76869.73,0.0,-0.98662,1e-05,2.54976]
[1779660701374,46.5,76900.88,0.0,-0.98631,1e-05,2.60167]
[1779660702381,46.5,76907.33,0.0,-0.98625,1e-05,2.61206]
[1779660704395,46.49,76903.57,0.0,-0.98629,1e-05,2.60451]
[1779660704904,46.49,76903.57,0.0,-0.98629,1e-05,2.60451]
[1779660705403,46.49,76902.64,0.0,-0.9863,1e-05,2.60237]
[1779660706978,46.49,76902.7,0.0,-0.98631,1e-05,2.60192]
[1779660707221,46.49,76902.7,0.0,-0.98631,1e-05,2.60192]
[1779660707417,46.49,76896.99,0.0,-0.98637,1e-05,2.5917]
[1779660708423,46.49,76894.59,0.0,-0.98639,1e-05,2.58711]
[1779660709430,46.48,76900.32,0.0,-0.98634,1e-05,2.59627]
[1779660711444,46.48,76903.03,0.0,-0.98632,1e-05,2.59977]
[1779660712450,46.48,76900.26,0.0,-0.98635,1e-05,2.59454]
[1779660713458,46.48,76895.26,0.0,-0.9864,1e-05,2.58556]
[1779660714978,46.47,76896.7,0.0,-0.98639,1e-05,2.58747]
[1779660715472,46.47,76894.01,0.0,-0.98642,1e-05,2.58241]
[1779660716974,46.47,76893.3,0.0,-0.98643,1e-05,2.58071]
[1779660717486,46.45,76884.61,0.0,-0.98655,1e-05,2.56112]
[1779660718493,46.45,76884.46,0.0,-0.98656,1e-05,2.5604]
[1779660720507,46.45,76879.92,0.0,-0.98661,1e-05,2.55188]
[1779660721514,46.45,76873.14,0.0,-0.98668,1e-05,2.54012]
[1779660725549,46.44,76873.56,0.0,-0.98668,1e-05,2.53911]
[1779660726555,46.44,76869.58,0.0,-0.98672,1e-05,2.53207]
[1779660729568,46.44,76871.79,0.0,-0.98671,1e-05,2.53492]
[1779660729720,46.44,76871.79,0.0,-0.98671,1e-05,2.53492]
[1779660729577,46.43,76871.64,0.0,-0.98671,1e-05,2.53425]
[1779660730584,46.43,76871.61,0.0,-0.98671,1e-05,2.53379]
[1779660731591,46.43,76878.15,0.0,-0.98665,1e-05,2.54426]
[1779660732598,46.43,76874.33,0.0,-0.98669,1e-05,2.53746]
[1779660734612,46.43,76869.66,0.0,-0.98674,1e-05,2.52886]
[1779660736625,46.42,76865.63,0.0,-0.98679,1e-05,2.52137]
[1779660737633,46.42,76863.21,0.0,-0.98681,1e-05,2.51698]
[1779660738640,46.42,76866.32,0.0,-0.98679,1e-05,2.52174]
[1779660739647,46.42,76861.27,0.0,-0.98684,1e-05,2.513]
[1779660740654,46.42,76854.48,0.0,-0.98691,1e-05,2.50143]
[1779660741664,46.42,76838.17,0.0,-0.98707,1e-05,2.47435]
[1779660742231,46.42,76838.17,0.0,-0.98707,1e-05,2.47435]
[1779660742671,46.41,76836.16,0.0,-0.98709,1e-05,2.47076]
[1779660744695,46.41,76838.55,0.0,-0.98707,1e-05,2.47407]
[1779660746253,46.41,76837.24,0.0,-0.98708,1e-05,2.47163]
[1779660746470,46.41,76837.24,0.0,-0.98708,1e-05,2.47163]
[1779660746707,46.41,76832.3,0.0,-0.98713,1e-05,2.46328]
[1779660746972,46.41,76832.3,0.0,-0.98713,1e-05,2.46328]
[1779660747714,46.41,76829.54,0.0,-0.98716,1e-05,2.45851]
[1779660748721,46.41,76826.84,0.0,-0.98719,1e-05,2.45385]
[1779660748971,46.41,76826.84,0.0,-0.98719,1e-05,2.45385]
[1779660749219,46.41,76826.84,0.0,-0.98719,1e-05,2.45385]
[1779660750735,46.41,76819.93,0.0,-0.98726,1e-05,2.44213]
[1779660751742,46.41,76815.37,0.0,-0.98731,1e-05,2.43301]
[1779660752749,46.4,76812.31,0.0,-0.98734,1e-05,2.42785]
[1779660753756,46.4,76810.18,0.0,-0.98736,1e-05,2.4242]
[1779660754763,46.4,76804.95,0.0,-0.98741,1e-05,2.41559]
[1779660754972,46.4,76804.95,0.0,-0.98741,1e-05,2.41559]
[1779660755774,46.4,76800.05,0.0,-0.98746,1e-05,2.40755]
[1779660756823,46.4,76799.47,0.0,-0.98747,1e-05,2.40644]
[1779660756971,46.4,76799.47,0.0,-0.98747,1e-05,2.40644]
[1779660757788,46.4,76797.98,0.0,-0.98748,1e-05,2.40387]
[1779660759810,46.4,76790.64,0.0,-0.98755,1e-05,2.39182]
[1779660760809,46.4,76787.97,0.0,-0.98758,1e-05,2.38742]
[1779660761816,46.4,76781.27,0.0,-0.98764,1e-05,2.37666]
[1779660762827,46.4,76774.57,0.0,-0.98771,1e-05,2.36595]
[1779660763834,46.4,76771.24,0.0,-0.98774,1e-05,2.3606]
[1779660764971,46.4,76771.24,0.0,-0.98774,1e-05,2.3606]
[1779660768869,46.4,76764.51,0.0,-0.9878,1e-05,2.34953]
[1779660769876,46.4,76761.66,0.0,-0.98783,1e-05,2.34498]
[1779660771287,46.4,76761.66,0.0,-0.98783,1e-05,2.34498]
[1779660771469,46.4,76761.66,0.0,-0.98783,1e-05,2.34498]
[1779660771501,46.39,76760.97,0.0,-0.98784,1e-05,2.34375]
[1779660775918,46.39,76758.32,0.0,-0.98786,1e-05,2.33932]
[1779660776925,46.39,76755.47,0.0,-0.98789,1e-05,2.33481]
[1779660780386,46.39,76757.0,0.0,-0.98788,1e-05,2.33708]
[1779660780971,46.39,76778.85,0.0,-0.98768,1e-05,2.37126]
[1779660781975,46.39,76794.35,0.0,-0.98753,1e-05,2.39572]
[1779660782978,46.39,76795.49,0.0,-0.98752,1e-05,2.39737]
[1779660784994,46.39,76807.79,0.0,-0.98741,1e-05,2.41668]
[1779660786000,46.39,76812.79,0.0,-0.98736,1e-05,2.4245]
[1779660787008,46.39,76815.81,0.0,-0.98733,1e-05,2.42914]
[1779660789031,46.39,76827.42,0.0,-0.98723,1e-05,2.44741]
[1779660790047,46.39,76838.75,0.0,-0.98712,1e-05,2.46555]
[1779660791054,46.38,76844.35,0.0,-0.98707,1e-05,2.47438]
[1779660793068,46.38,76846.03,0.0,-0.98705,1e-05,2.4765]
[1779660796091,46.38,76839.22,0.0,-0.98713,1e-05,2.46444]
[1779660796984,46.38,76839.22,0.0,-0.98713,1e-05,2.46444]
[1779660797219,46.38,76839.22,0.0,-0.98713,1e-05,2.46444]
[1779660797503,46.38,76836.49,0.0,-0.98716,1e-05,2.45941]
[1779660798152,46.38,76836.49,0.0,-0.98716,1e-05,2.45941]
[1779660798219,46.38,76836.49,0.0,-0.98716,1e-05,2.45941]
[1779660798320,46.38,76831.25,0.0,-0.98721,1e-05,2.45091]
[1779660799111,46.38,76829.11,0.0,-0.98723,1e-05,2.44717]
[1779660801830,46.37,76830.34,0.0,-0.98722,1e-05,2.4489]
[1779660801125,46.37,76828.4,0.0,-0.98724,1e-05,2.44549]
[1779660801970,46.37,76828.4,0.0,-0.98724,1e-05,2.44549]
[1779660802131,46.37,76827.56,0.0,-0.98725,1e-05,2.44387]
[1779660804146,46.37,76840.2,0.0,-0.98713,1e-05,2.46387]
[1779660805153,46.37,76844.02,0.0,-0.98709,1e-05,2.4698]
[1779660807739,46.37,76843.32,0.0,-0.9871,1e-05,2.46835]
[1779660807977,46.37,76844.64,0.0,-0.98709,1e-05,2.4699]
[1779660809181,46.37,76851.04,0.0,-0.98703,1e-05,2.48005]
[1779660810190,46.36,76858.63,0.0,-0.98696,1e-05,2.49219]
[1779660811196,46.36,76868.68,0.0,-0.98687,1e-05,2.50688]
[1779660812470,46.36,76868.68,0.0,-0.98687,1e-05,2.50688]
[1779660812719,46.36,76868.68,0.0,-0.98687,1e-05,2.50688]
[1779660812820,46.36,76870.1,0.0,-0.98686,1e-05,2.50851]
[1779660813210,46.36,76872.62,0.0,-0.98684,1e-05,2.51267]
[1779660814217,46.36,76875.14,0.0,-0.98682,1e-05,2.51647]
[1779660818248,46.35,76881.99,0.0,-0.98676,1e-05,2.52627]
[1779660819255,46.35,76892.87,0.0,-0.98665,1e-05,2.54401]
[1779660819983,46.35,76892.87,0.0,-0.98665,1e-05,2.54401]
[1779660820221,46.35,76892.87,0.0,-0.98665,1e-05,2.54401]
[1779660820262,46.35,76894.01,0.0,-0.98664,1e-05,2.54551]
[1779660821269,46.35,76892.89,0.0,-0.98666,1e-05,2.5432]
[1779660823289,46.35,76893.3,0.0,-0.98666,1e-05,2.54344]
[1779660823471,46.35,76893.3,0.0,-0.98666,1e-05,2.54344]
[1779660825297,46.34,76898.46,0.0,-0.98661,1e-05,2.55077]
[1779660826304,46.34,76907.08,0.0,-0.98653,1e-05,2.5648]
[1779660827311,46.34,76909.38,0.0,-0.98651,1e-05,2.56822]
[1779660828318,46.34,76911.06,0.0,-0.9865,1e-05,2.57057]
[1779660829326,46.34,76908.21,0.0,-0.98653,1e-05,2.5653]
[1779660830332,46.33,76904.39,0.0,-0.98657,1e-05,2.55841]
[1779660831366,46.33,76901.04,0.0,-0.9866,1e-05,2.55232]
[1779660832349,46.33,76907.54,0.0,-0.98654,1e-05,2.56277]
[1779660833087,46.33,76907.54,0.0,-0.98654,1e-05,2.56277]
[1779660833228,46.33,76907.54,0.0,-0.98654,1e-05,2.56277]
[1779660833366,46.33,76910.8,0.0,-0.98651,1e-05,2.56781]
[1779660835375,46.33,76905.95,0.0,-0.98656,1e-05,2.5592]
[1779660836382,46.32,76911.07,0.0,-0.98652,1e-05,2.56689]
[1779660837389,46.32,76913.47,0.0,-0.9865,1e-05,2.57046]
[1779660838700,46.32,76913.47,0.0,-0.9865,1e-05,2.57046]
[1779660838722,46.32,76913.47,0.0,-0.9865,1e-05,2.57046]
[1779660841417,46.32,76922.28,0.0,-0.98642,1e-05,2.58346]
[1779660842427,46.31,76913.66,0.0,-0.98651,1e-05,2.56842]
[1779660843433,46.31,76913.27,0.0,-0.98652,1e-05,2.5673]
[1779660844440,46.31,76916.36,0.0,-0.98649,1e-05,2.57204]
[1779660846382,46.31,76916.42,0.0,-0.98649,1e-05,2.57167]
[1779660846454,46.31,76908.26,0.0,-0.98657,1e-05,2.55747]
[1779660847461,46.31,76903.74,0.0,-0.98662,1e-05,2.54945]
[1779660848469,46.3,76910.38,0.0,-0.98656,1e-05,2.56016]
[1779660848975,46.3,76910.38,0.0,-0.98656,1e-05,2.56016]
[1779660849475,46.3,76903.82,0.0,-0.98663,1e-05,2.54871]
[1779660851222,46.3,76901.99,0.0,-0.98665,1e-05,2.54522]
[1779660851469,46.3,76901.99,0.0,-0.98665,1e-05,2.54522]
[1779660853503,46.3,76907.58,0.0,-0.9866,1e-05,2.55332]
[1779660855942,46.29,76908.86,0.0,-0.98659,1e-05,2.55503]
[1779660855974,46.29,76907.96,0.0,-0.9866,1e-05,2.55309]
[1779660857531,46.29,76901.36,0.0,-0.98667,1e-05,2.54117]
[1779660858421,46.29,76901.36,0.0,-0.98667,1e-05,2.54117]
[1779660858470,46.29,76901.36,0.0,-0.98667,1e-05,2.54117]
[1779660860566,46.29,76886.0,0.0,-0.98683,1e-05,2.5144]
[1779660861573,46.28,76890.24,0.0,-0.98679,1e-05,2.52107]
[1779660861970,46.28,76890.24,0.0,-0.98679,1e-05,2.52107]
[1779660863587,46.28,76897.77,0.0,-0.98672,1e-05,2.53283]
[1779660864798,46.28,76897.77,0.0,-0.98672,1e-05,2.53283]
[1779660864977,46.28,76896.41,0.0,-0.98674,1e-05,2.52977]
[1779660867616,46.28,76891.79,0.0,-0.98679,1e-05,2.52131]
[1779660869542,46.27,76894.46,0.0,-0.98677,1e-05,2.52536]
[1779660869720,46.27,76894.46,0.0,-0.98677,1e-05,2.52536]
[1779660872518,46.27,76892.0,0.0,-0.98681,1e-05,2.51857]
[1779660872720,46.27,76892.0,0.0,-0.98681,1e-05,2.51857]
[1779660873376,46.27,76893.6,0.0,-0.98679,1e-05,2.52047]
[1779660873470,46.27,76893.6,0.0,-0.98679,1e-05,2.52047]
[1779660873659,46.27,76894.62,0.0,-0.98678,1e-05,2.52216]
[1779660874666,46.27,76886.75,0.0,-0.98686,1e-05,2.50873]
[1779660875748,46.27,76886.75,0.0,-0.98686,1e-05,2.50873]
[1779660875971,46.26,76886.7,0.0,-0.98687,1e-05,2.50791]
[1779660881715,46.26,76890.25,0.0,-0.98685,1e-05,2.51199]
[1779660882103,46.26,76890.25,0.0,-0.98685,1e-05,2.51199]
[1779660882223,46.26,76890.25,0.0,-0.98685,1e-05,2.51199]
[1779660882723,46.26,76884.47,0.0,-0.9869,1e-05,2.50206]
[1779660884834,46.25,76881.09,0.0,-0.98694,1e-05,2.49612]
[1779660884970,46.25,76881.09,0.0,-0.98694,1e-05,2.49612]
[1779660884936,46.25,76880.96,0.0,-0.98695,1e-05,2.49521]
[1779660888484,46.25,76880.37,0.0,-0.98696,1e-05,2.49357]
[1779660888719,46.25,76880.37,0.0,-0.98696,1e-05,2.49357]
[1779660889334,46.25,76879.41,0.0,-0.98697,1e-05,2.49132]
[1779660889469,46.25,76879.41,0.0,-0.98697,1e-05,2.49132]
[1779660889772,46.25,76879.09,0.0,-0.98697,1e-05,2.49079]
[1779660894808,46.24,76889.69,0.0,-0.98688,1e-05,2.50633]
[1779660895917,46.24,76889.69,0.0,-0.98688,1e-05,2.50633]
[1779660895973,46.24,76889.69,0.0,-0.98688,1e-05,2.50633]
[1779660895970,46.24,76892.52,0.0,-0.98685,1e-05,2.51066]
[1779660897344,46.24,76892.52,0.0,-0.98685,1e-05,2.51066]
[1779660897469,46.24,76892.52,0.0,-0.98685,1e-05,2.51066]
[1779660897829,46.24,76892.44,0.0,-0.98686,1e-05,2.5098]
[1779660901858,46.23,76880.85,0.0,-0.98698,1e-05,2.48922]
[1779660902868,46.23,76863.38,0.0,-0.98715,1e-05,2.46028]
[1779660903875,46.23,76864.74,0.0,-0.98714,1e-05,2.46222]
[1779660905890,46.23,76870.48,0.0,-0.98709,1e-05,2.47105]
[1779660906897,46.22,76862.63,0.0,-0.98717,1e-05,2.45794]
[1779660907906,46.22,76868.76,0.0,-0.98711,1e-05,2.46769]
[1779660908681,46.22,76868.76,0.0,-0.98711,1e-05,2.46769]
[1779660908720,46.22,76868.76,0.0,-0.98711,1e-05,2.46769]
[1779660911747,46.22,76874.12,0.0,-0.98706,1e-05,2.47561]
[1779660911902,46.22,76874.12,0.0,-0.98706,1e-05,2.47561]
[1779660911974,46.22,76874.12,0.0,-0.98706,1e-05,2.47561]
[1779660913281,46.22,76873.67,0.0,-0.98707,1e-05,2.47428]
[1779660913469,46.22,76873.67,0.0,-0.98707,1e-05,2.47428]
[1779660913948,46.22,76871.95,0.0,-0.98709,1e-05,2.47117]
[1779660916009,46.22,76869.74,0.0,-0.98711,1e-05,2.46727]
[1779660916219,46.22,76867.62,0.0,-0.98713,1e-05,2.46352]
[1779660916975,46.21,76863.26,0.0,-0.98718,1e-05,2.45614]
[1779660917976,46.21,76859.46,0.0,-0.98722,1e-05,2.4497]
[1779660918958,46.21,76859.46,0.0,-0.98722,1e-05,2.4497]
[1779660918974,46.21,76859.46,0.0,-0.98722,1e-05,2.4497]
[1779660922007,46.21,76854.57,0.0,-0.98727,1e-05,2.44078]
[1779660923014,46.21,76847.88,0.0,-0.98733,1e-05,2.42973]
[1779660925029,46.21,76847.91,0.0,-0.98734,1e-05,2.42936]
[1779660926036,46.21,76839.54,0.0,-0.98742,1e-05,2.41566]
[1779660927043,46.21,76834.84,0.0,-0.98746,1e-05,2.40792]
[1779660929062,46.2,76830.44,0.0,-0.98751,1e-05,2.40053]
[1779660930632,46.2,76830.44,0.0,-0.98751,1e-05,2.40053]
[1779660930720,46.2,76830.44,0.0,-0.98751,1e-05,2.40053]
[1779660931078,46.2,76822.29,0.0,-0.98759,1e-05,2.3857]
[1779660932086,46.2,76817.58,0.0,-0.98764,1e-05,2.37807]
[1779660934936,46.2,76815.12,0.0,-0.98766,1e-05,2.37404]
[1779660934974,46.2,76815.12,0.0,-0.98766,1e-05,2.37404]
[1779660937666,46.2,76821.95,0.0,-0.9876,1e-05,2.38442]
[1779660939134,46.2,76822.27,0.0,-0.9876,1e-05,2.38465]
[1779660941157,46.2,76823.2,0.0,-0.98759,1e-05,2.38599]
[1779660941220,46.2,76823.2,0.0,-0.98759,1e-05,2.38599]
[1779660941258,46.2,76823.24,0.0,-0.98759,1e-05,2.38591]
[1779660942155,46.2,76819.59,0.0,-0.98763,1e-05,2.37996]
[1779660943770,46.2,76819.59,0.0,-0.98763,1e-05,2.37996]
[1779660943969,46.2,76819.59,0.0,-0.98763,1e-05,2.37996]
[1779660948197,46.19,76811.53,0.0,-0.98771,1e-05,2.36636]
[1779660949204,46.19,76809.35,0.0,-0.98773,1e-05,2.3628]
[1779660950652,46.19,76809.35,0.0,-0.98773,1e-05,2.3628]
[1779660950721,46.19,76809.35,0.0,-0.98773,1e-05,2.3628]
[1779660950870,46.19,76803.65,0.0,-0.98778,1e-05,2.3536]
[1779660954972,46.19,76802.51,0.0,-0.98779,1e-05,2.35162]
[1779660954994,46.19,76800.94,0.0,-0.98781,1e-05,2.34897]
[1779660955222,46.19,76800.94,0.0,-0.98781,1e-05,2.34897]
[1779660956500,46.19,76800.37,0.0,-0.98781,1e-05,2.34807]
[1779660956719,46.19,76800.37,0.0,-0.98781,1e-05,2.34807]
[1779660959275,46.19,76795.73,0.0,-0.98786,1e-05,2.34045]
[1779660960316,46.19,76790.06,0.0,-0.98791,1e-05,2.33149]
[1779660962316,46.19,76791.38,0.0,-0.9879,1e-05,2.33346]
[1779660963858,46.19,76791.38,0.0,-0.9879,1e-05,2.33346]
[1779660963970,46.19,76791.38,0.0,-0.9879,1e-05,2.33346]
[1779660966808,46.19,76791.21,0.0,-0.9879,1e-05,2.33302]
[1779660966973,46.19,76791.21,0.0,-0.9879,1e-05,2.33302]
[1779660967842,46.19,76789.46,0.0,-0.98792,1e-05,2.33018]
[1779660967972,46.19,76789.46,0.0,-0.98792,1e-05,2.33018]
[1779660967943,46.19,76784.56,0.0,-0.98796,1e-05,2.3225]
[1779660970349,46.19,76782.04,0.0,-0.98799,1e-05,2.31854]
[1779660970472,46.19,76782.04,0.0,-0.98799,1e-05,2.31854]
[1779660973394,46.19,76791.22,0.0,-0.9879,1e-05,2.33275]
[1779660975072,46.19,76787.14,0.0,-0.98794,1e-05,2.32627]
[1779660975196,46.19,76787.14,0.0,-0.98794,1e-05,2.32627]
[1779660975220,46.19,76787.14,0.0,-0.98794,1e-05,2.32627]
[1779660975408,46.19,76783.44,0.0,-0.98798,1e-05,2.3205]
[1779660976269,46.19,76783.44,0.0,-0.98798,1e-05,2.3205]
[1779660976470,46.19,76783.44,0.0,-0.98798,1e-05,2.3205]
[1779660976491,46.19,76788.76,0.0,-0.98793,1e-05,2.32876]
[1779660977670,46.19,76788.76,0.0,-0.98793,1e-05,2.32876]
[1779660977719,46.19,76788.76,0.0,-0.98793,1e-05,2.32876]
[1779660977753,46.19,76790.12,0.0,-0.98792,1e-05,2.33084]
[1779660980792,46.19,76787.77,0.0,-0.98794,1e-05,2.32706]
[1779660980971,46.19,76787.77,0.0,-0.98794,1e-05,2.32706]
[1779660981022,46.19,76783.71,0.0,-0.98798,1e-05,2.32064]
[1779660982457,46.19,76777.01,0.0,-0.98804,1e-05,2.31018]
[1779660983769,46.19,76777.01,0.0,-0.98804,1e-05,2.31018]
[1779660983971,46.19,76777.01,0.0,-0.98804,1e-05,2.31018]
[1779660984531,46.19,76776.12,0.0,-0.98805,1e-05,2.30876]
[1779660984719,46.19,76776.12,0.0,-0.98805,1e-05,2.30876]
[1779660984761,46.19,76775.59,0.0,-0.98805,1e-05,2.30794]
[1779660987492,46.19,76771.15,0.0,-0.98809,1e-05,2.30101]
[1779660988557,46.19,76771.15,0.0,-0.98809,1e-05,2.30101]
[1779660988722,46.19,76771.15,0.0,-0.98809,1e-05,2.30101]
[1779660988785,46.19,76767.45,0.0,-0.98812,1e-05,2.29528]
[1779660991520,46.19,76760.14,0.0,-0.9882,1e-05,2.28258]
[1779660994401,46.19,76758.76,0.0,-0.98821,1e-05,2.28051]
[1779660994470,46.19,76758.76,0.0,-0.98821,1e-05,2.28051]
[1779660995548,46.19,76751.55,0.0,-0.98827,1e-05,2.26951]
[1779660996556,46.19,76753.92,0.0,-0.98825,1e-05,2.2732]
[1779660997563,46.19,76757.36,0.0,-0.98822,1e-05,2.27852]
[1779660998570,46.19,76754.11,0.0,-0.98825,1e-05,2.27357]
[1779660999149,46.19,76754.11,0.0,-0.98825,1e-05,2.27357]
[1779660999219,46.19,76754.11,0.0,-0.98825,1e-05,2.27357]
[1779660999577,46.19,76748.64,0.0,-0.9883,1e-05,2.26524]
[1779661001591,46.19,76744.82,0.0,-0.98833,1e-05,2.25952]
[1779661003041,46.19,76744.82,0.0,-0.98833,1e-05,2.25952]
[1779661003219,46.19,76742.22,0.0,-0.98835,1e-05,2.2557]
[1779661004442,46.19,76742.29,0.0,-0.98835,1e-05,2.25581]
[1779661004469,46.19,76742.29,0.0,-0.98835,1e-05,2.25581]
[1779661004612,46.19,76741.38,0.0,-0.98836,1e-05,2.25449]
[1779661006646,46.19,76749.49,0.0,-0.98829,1e-05,2.26702]
[1779661008839,46.19,76752.45,0.0,-0.98826,1e-05,2.27161]
[1779661009655,46.19,76736.73,0.0,-0.9884,1e-05,2.2477]
[1779661010610,46.19,76736.73,0.0,-0.9884,1e-05,2.2477]
[1779661010662,46.19,76727.66,0.0,-0.98848,1e-05,2.23404]
[1779661011669,46.19,76728.57,0.0,-0.98847,1e-05,2.23552]
[1779661012677,46.19,76739.59,0.0,-0.98837,1e-05,2.25236]
[1779661013683,46.19,76750.34,0.0,-0.98828,1e-05,2.26885]
[1779661014742,46.19,76750.34,0.0,-0.98828,1e-05,2.26885]
[1779661014970,46.19,76750.34,0.0,-0.98828,1e-05,2.26885]
[1779661015071,46.19,76753.31,0.0,-0.98825,1e-05,2.27348]
[1779661016713,46.19,76763.17,0.0,-0.98816,1e-05,2.28868]
[1779661017620,46.19,76763.17,0.0,-0.98816,1e-05,2.28868]
[1779661017719,46.19,76763.17,0.0,-0.98816,1e-05,2.28868]
[1779661017720,46.19,76763.63,0.0,-0.98816,1e-05,2.2894]
[1779661020267,46.19,76762.48,0.0,-0.98817,1e-05,2.28765]
[1779661020470,46.19,76762.48,0.0,-0.98817,1e-05,2.28765]
[1779661020756,46.19,76764.83,0.0,-0.98815,1e-05,2.29129]
[1779661021769,46.19,76776.81,0.0,-0.98804,1e-05,2.30984]
[1779661022776,46.19,76782.6,0.0,-0.98798,1e-05,2.31885]
[1779661023786,46.19,76782.11,0.0,-0.98799,1e-05,2.31806]
[1779661024815,46.19,76786.11,0.0,-0.98795,1e-05,2.32425]
[1779661025815,46.19,76803.2,0.0,-0.9878,1e-05,2.35101]
[1779661027829,46.19,76803.77,0.0,-0.98779,1e-05,2.35175]
[1779661029434,46.19,76804.85,0.0,-0.98778,1e-05,2.35335]
[1779661029474,46.19,76804.85,0.0,-0.98778,1e-05,2.35335]
[1779661029845,46.19,76801.49,0.0,-0.98781,1e-05,2.34795]
[1779661034878,46.19,76797.53,0.0,-0.98785,1e-05,2.34123]
[1779661035885,46.19,76793.92,0.0,-0.98789,1e-05,2.33548]
[1779661036694,46.19,76793.92,0.0,-0.98789,1e-05,2.33548]
[1779661036721,46.19,76793.92,0.0,-0.98789,1e-05,2.33548]
[1779661039625,46.19,76793.6,0.0,-0.98789,1e-05,2.33474]
[1779661039721,46.19,76793.6,0.0,-0.98789,1e-05,2.33474]
[1779661039913,46.19,76793.83,0.0,-0.98789,1e-05,2.33502]
[1779661044676,46.19,76793.34,0.0,-0.9879,1e-05,2.33389]
[1779661044720,46.19,76793.34,0.0,-0.9879,1e-05,2.33389]
[1779661048174,46.18,76791.74,0.0,-0.98791,1e-05,2.33113]
[1779661048220,46.18,76791.74,0.0,-0.98791,1e-05,2.33113]
[1779661048285,46.18,76791.74,0.0,-0.98791,1e-05,2.33113]
[1779661048470,46.18,76791.74,0.0,-0.98791,1e-05,2.33113]
[1779661048976,46.18,76794.51,0.0,-0.98789,1e-05,2.33541]
[1779661053861,46.18,76796.06,0.0,-0.98788,1e-05,2.33612]
[1779661053970,46.18,76796.06,0.0,-0.98788,1e-05,2.33612]
[1779661054018,46.18,76801.45,0.0,-0.98783,1e-05,2.34452]
[1779661056790,46.18,76798.5,0.0,-0.98786,1e-05,2.33973]
[1779661056970,46.18,76798.5,0.0,-0.98786,1e-05,2.33973]
[1779661057041,46.18,76800.78,0.0,-0.98784,1e-05,2.34324]
[1779661057641,46.18,76800.78,0.0,-0.98784,1e-05,2.34324]
[1779661057719,46.18,76800.78,0.0,-0.98784,1e-05,2.34324]
[1779661058048,46.18,76807.22,0.0,-0.98778,1e-05,2.35331]
[1779661059055,46.18,76815.08,0.0,-0.98771,1e-05,2.36563]
[1779661060062,46.18,76818.96,0.0,-0.98767,1e-05,2.37166]
[1779661064564,46.18,76820.12,0.0,-0.98767,1e-05,2.37298]
[1779661064728,46.18,76820.12,0.0,-0.98767,1e-05,2.37298]
[1779661065098,46.18,76825.76,0.0,-0.98761,1e-05,2.38181]
[1779661068721,46.18,76823.33,0.0,-0.98764,1e-05,2.3775]
[1779661070143,46.18,76828.41,0.0,-0.98759,1e-05,2.3853]
[1779661071149,46.18,76834.15,0.0,-0.98754,1e-05,2.3943]
[1779661072157,46.17,76829.94,0.0,-0.98758,1e-05,2.3874]
[1779661074172,46.17,76826.34,0.0,-0.98762,1e-05,2.38135]
[1779661075178,46.17,76830.26,0.0,-0.98758,1e-05,2.38744]
[1779661076029,46.17,76830.26,0.0,-0.98758,1e-05,2.38744]
[1779661076185,46.17,76834.2,0.0,-0.98754,1e-05,2.39356]
[1779661076219,46.17,76834.2,0.0,-0.98754,1e-05,2.39356]
[1779661076614,46.17,76834.2,0.0,-0.98754,1e-05,2.39356]
[1779661076722,46.17,76834.2,0.0,-0.98754,1e-05,2.39356]
[1779661077192,46.17,76832.81,0.0,-0.98756,1e-05,2.39116]
[1779661080213,46.17,76839.2,0.0,-0.9875,1e-05,2.40086]
[1779661086049,46.17,76838.78,0.0,-0.98751,1e-05,2.39944]
[1779661087262,46.16,76832.29,0.0,-0.98757,1e-05,2.38853]
[1779661088719,46.16,76832.29,0.0,-0.98757,1e-05,2.38853]
[1779661094311,46.16,76826.56,0.0,-0.98764,1e-05,2.37826]
[1779661095318,46.16,76822.89,0.0,-0.98767,1e-05,2.37229]
[1779661096665,46.16,76822.89,0.0,-0.98767,1e-05,2.37229]
[1779661096721,46.16,76822.89,0.0,-0.98767,1e-05,2.37229]
[1779661096822,46.16,76822.81,0.0,-0.98767,1e-05,2.37202]
[1779661097321,46.16,76822.81,0.0,-0.98767,1e-05,2.37202]
[1779661097470,46.16,76822.81,0.0,-0.98767,1e-05,2.37202]
[1779661098339,46.16,76808.38,0.0,-0.98781,1e-05,2.34895]
[1779661099346,46.16,76802.15,0.0,-0.98787,1e-05,2.33906]
[1779661101360,46.16,76794.7,0.0,-0.98794,1e-05,2.32725]
[1779661102367,46.16,76786.47,0.0,-0.98801,1e-05,2.31436]
[1779661103561,46.16,76786.47,0.0,-0.98801,1e-05,2.31436]
[1779661103663,46.16,76785.39,0.0,-0.98802,1e-05,2.31265]
[1779661105388,46.16,76791.49,0.0,-0.98797,1e-05,2.32209]
[1779661108797,46.16,76791.98,0.0,-0.98796,1e-05,2.32277]
[1779661108969,46.16,76791.98,0.0,-0.98796,1e-05,2.32277]
[1779661108996,46.16,76791.88,0.0,-0.98796,1e-05,2.32257]
[1779661109825,46.16,76791.88,0.0,-0.98796,1e-05,2.32257]
[1779661109971,46.16,76791.88,0.0,-0.98796,1e-05,2.32257]
[1779661111430,46.16,76787.24,0.0,-0.98801,1e-05,2.31377]
[1779661116516,46.16,76787.04,0.0,-0.98802,1e-05,2.31335]
[1779661117647,46.16,76786.34,0.0,-0.98802,1e-05,2.31224]
[1779661117720,46.16,76786.34,0.0,-0.98802,1e-05,2.31224]
[1779661118093,46.16,76786.34,0.0,-0.98802,1e-05,2.31224]
[1779661118220,46.16,76786.34,0.0,-0.98802,1e-05,2.31224]
[1779661118094,46.16,76786.93,0.0,-0.98802,1e-05,2.3131]
[1779661122507,46.16,76780.35,0.0,-0.98808,1e-05,2.30277]
[1779661123514,46.16,76774.72,0.0,-0.98813,1e-05,2.29405]
[1779661124521,46.16,76768.79,0.0,-0.98818,1e-05,2.28489]
[1779661126927,46.16,76767.49,0.0,-0.98819,1e-05,2.28291]
[1779661126971,46.16,76767.49,0.0,-0.98819,1e-05,2.28291]
[1779661127072,46.16,76767.33,0.0,-0.98819,1e-05,2.2827]
[1779661127426,46.16,76767.33,0.0,-0.98819,1e-05,2.2827]
[1779661127469,46.16,76767.33,0.0,-0.98819,1e-05,2.2827]
[1779661129556,46.16,76776.71,0.0,-0.98811,1e-05,2.29721]
[1779661130563,46.16,76777.66,0.0,-0.9881,1e-05,2.29867]
[1779661132039,46.16,76777.66,0.0,-0.9881,1e-05,2.29867]
[1779661132220,46.16,76777.66,0.0,-0.9881,1e-05,2.29867]
[1779661132073,46.16,76774.53,0.0,-0.98813,1e-05,2.29382]
[1779661133968,46.16,76773.57,0.0,-0.98814,1e-05,2.29233]
[1779661134221,46.16,76773.57,0.0,-0.98814,1e-05,2.29233]
[1779661134067,46.16,76776.8,0.0,-0.98811,1e-05,2.29732]
[1779661138195,46.16,76779.57,0.0,-0.98808,1e-05,2.3016]
[1779661138220,46.16,76779.57,0.0,-0.98808,1e-05,2.3016]
[1779661138237,46.16,76779.32,0.0,-0.98809,1e-05,2.30117]
[1779661141640,46.16,76785.7,0.0,-0.98803,1e-05,2.31105]
[1779661142647,46.15,76790.64,0.0,-0.98798,1e-05,2.31872]
[1779661144419,46.15,76790.56,0.0,-0.98798,1e-05,2.31856]
[1779661144469,46.15,76790.56,0.0,-0.98798,1e-05,2.31856]
[1779661150213,46.15,76791.12,0.0,-0.98798,1e-05,2.31925]
[1779661150336,46.15,76792.01,0.0,-0.98797,1e-05,2.3206]
[1779661150476,46.15,76792.01,0.0,-0.98797,1e-05,2.3206]
[1779661150703,46.15,76787.43,0.0,-0.98802,1e-05,2.31343]
[1779661151651,46.15,76787.43,0.0,-0.98802,1e-05,2.31343]
[1779661151720,46.15,76787.43,0.0,-0.98802,1e-05,2.31343]
[1779661158183,46.15,76790.04,0.0,-0.98799,1e-05,2.31738]
[1779661158221,46.15,76790.04,0.0,-0.98799,1e-05,2.31738]
[1779661158285,46.15,76792.05,0.0,-0.98797,1e-05,2.32046]
[1779661158585,46.15,76792.05,0.0,-0.98797,1e-05,2.32046]
[1779661158721,46.15,76792.05,0.0,-0.98797,1e-05,2.32046]
[1779661163796,46.15,76791.38,0.0,-0.98798,1e-05,2.31929]
[1779661164803,46.15,76785.81,0.0,-0.98803,1e-05,2.31059]
[1779661165812,46.15,76785.81,0.0,-0.98803,1e-05,2.31059]
[1779661165970,46.15,76785.81,0.0,-0.98803,1e-05,2.31059]
[1779661166070,46.15,76784.04,0.0,-0.98805,1e-05,2.30783]
[1779661166408,46.15,76784.04,0.0,-0.98805,1e-05,2.30783]
[1779661166469,46.15,76784.04,0.0,-0.98805,1e-05,2.30783]
[1779661169686,46.15,76783.43,0.0,-0.98805,1e-05,2.30688]
[1779661171879,46.15,76784.35,0.0,-0.98805,1e-05,2.3083]
[1779661171970,46.15,76784.35,0.0,-0.98805,1e-05,2.3083]
[1779661171982,46.15,76784.35,0.0,-0.98805,1e-05,2.3083]
[1779661172219,46.15,76784.35,0.0,-0.98805,1e-05,2.3083]
[1779661172261,46.15,76788.31,0.0,-0.98802,1e-05,2.31298]
[1779661174876,46.15,76792.16,0.0,-0.98798,1e-05,2.31895]
[1779661175660,46.15,76792.16,0.0,-0.98798,1e-05,2.31895]
[1779661175721,46.15,76792.16,0.0,-0.98798,1e-05,2.31895]
[1779661175876,46.15,76792.16,0.0,-0.98798,1e-05,2.31895]
[1779661175969,46.15,76792.16,0.0,-0.98798,1e-05,2.31895]
[1779661175978,46.15,76795.29,0.0,-0.98795,1e-05,2.32382]
[1779661181925,46.15,76794.24,0.0,-0.98796,1e-05,2.32198]
[1779661182932,46.15,76789.97,0.0,-0.988,1e-05,2.31529]
[1779661183765,46.15,76789.97,0.0,-0.988,1e-05,2.31529]
[1779661183969,46.15,76789.97,0.0,-0.988,1e-05,2.31529]
[1779661183972,46.15,76788.03,0.0,-0.98802,1e-05,2.31225]
[1779661184397,46.15,76788.03,0.0,-0.98802,1e-05,2.31225]
[1779661184470,46.15,76788.03,0.0,-0.98802,1e-05,2.31225]
[1779661189981,46.15,76782.3,0.0,-0.98807,1e-05,2.30327]
[1779661190988,46.15,76779.07,0.0,-0.9881,1e-05,2.29825]
[1779661191807,46.15,76779.07,0.0,-0.9881,1e-05,2.29825]
[1779661191973,46.15,76779.07,0.0,-0.9881,1e-05,2.29825]
[1779661191995,46.15,76775.45,0.0,-0.98814,1e-05,2.29266]
[1779661192508,46.15,76775.45,0.0,-0.98814,1e-05,2.29266]
[1779661192722,46.15,76775.45,0.0,-0.98814,1e-05,2.29266]
[1779661199044,46.15,76772.48,0.0,-0.98816,1e-05,2.28819]
[1779661201263,46.15,76773.14,0.0,-0.98816,1e-05,2.28922]
[1779661201304,46.15,76773.13,0.0,-0.98816,1e-05,2.28925]
[1779661201473,46.15,76773.13,0.0,-0.98816,1e-05,2.28925]
[1779661202168,46.15,76773.13,0.0,-0.98816,1e-05,2.28925]
[1779661202274,46.15,76778.47,0.0,-0.98811,1e-05,2.29752]
[1779661203072,46.15,76786.99,0.0,-0.98803,1e-05,2.31073]
[1779661204733,46.15,76789.42,0.0,-0.98801,1e-05,2.31452]
[1779661204969,46.15,76789.42,0.0,-0.98801,1e-05,2.31452]
[1779661205086,46.15,76791.35,0.0,-0.98799,1e-05,2.3175]
[1779661207101,46.15,76796.48,0.0,-0.98794,1e-05,2.32545]
[1779661210200,46.15,76797.33,0.0,-0.98794,1e-05,2.3267]
[1779661210221,46.15,76797.33,0.0,-0.98794,1e-05,2.3267]
[1779661210302,46.15,76796.9,0.0,-0.98794,1e-05,2.32599]
[1779661210475,46.15,76796.9,0.0,-0.98794,1e-05,2.32599]
[1779661210721,46.15,76796.9,0.0,-0.98794,1e-05,2.32599]
[1779661216164,46.15,76799.74,0.0,-0.98792,1e-05,2.33014]
[1779661216472,46.15,76799.74,0.0,-0.98792,1e-05,2.33014]
[1779661216600,46.15,76799.74,0.0,-0.98792,1e-05,2.33014]
[1779661216719,46.15,76799.74,0.0,-0.98792,1e-05,2.33014]
[1779661217171,46.15,76799.13,0.0,-0.98792,1e-05,2.32919]
[1779661221147,46.15,76799.99,0.0,-0.98791,1e-05,2.3304]
[1779661221220,46.15,76799.99,0.0,-0.98791,1e-05,2.3304]
[1779661222402,46.15,76798.94,0.0,-0.98793,1e-05,2.32861]
[1779661222471,46.15,76798.94,0.0,-0.98793,1e-05,2.32861]
[1779661223214,46.15,76798.95,0.0,-0.98793,1e-05,2.32857]
[1779661226235,46.15,76808.11,0.0,-0.98784,1e-05,2.34278]
[1779661227242,46.15,76807.79,0.0,-0.98785,1e-05,2.3422]
[1779661229174,46.15,76808.15,0.0,-0.98784,1e-05,2.34269]
[1779661229219,46.15,76808.15,0.0,-0.98784,1e-05,2.34269]
[1779661230721,46.15,76808.49,0.0,-0.98784,1e-05,2.34307]
[1779661231270,46.15,76810.83,0.0,-0.98783,1e-05,2.34519]
[1779661232379,46.15,76811.1,0.0,-0.98782,1e-05,2.34553]
[1779661232469,46.15,76811.1,0.0,-0.98782,1e-05,2.34553]
[1779661236305,46.14,76800.79,0.0,-0.98792,1e-05,2.329]
[1779661237312,46.14,76797.18,0.0,-0.98796,1e-05,2.3233]
[1779661237496,46.14,76797.18,0.0,-0.98796,1e-05,2.3233]
[1779661237682,46.14,76797.18,0.0,-0.98796,1e-05,2.3233]
[1779661237720,46.14,76797.18,0.0,-0.98796,1e-05,2.3233]
[1779661238319,46.14,76806.34,0.0,-0.98787,1e-05,2.33759]
[1779661239214,46.14,76806.34,0.0,-0.98787,1e-05,2.33759]
[1779661239219,46.14,76806.34,0.0,-0.98787,1e-05,2.33759]
[1779661239272,46.14,76806.34,0.0,-0.98787,1e-05,2.33759]
[1779661239326,46.14,76810.4,0.0,-0.98783,1e-05,2.34389]
[1779661239470,46.14,76810.4,0.0,-0.98783,1e-05,2.34389]
[1779661244728,46.14,76809.12,0.0,-0.98785,1e-05,2.34144]
[1779661245132,46.14,76809.12,0.0,-0.98785,1e-05,2.34144]
[1779661245221,46.14,76809.12,0.0,-0.98785,1e-05,2.34144]
[1779661245267,46.14,76809.12,0.0,-0.98785,1e-05,2.34144]
[1779661245368,46.14,76809.05,0.0,-0.98785,1e-05,2.34124]
[1779661245469,46.14,76809.05,0.0,-0.98785,1e-05,2.34124]
[1779661248251,46.14,76808.22,0.0,-0.98786,1e-05,2.33985]
[1779661248379,46.14,76808.22,0.0,-0.98786,1e-05,2.33985]
[1779661248354,46.14,76809.0,0.0,-0.98785,1e-05,2.3409]
[1779661248469,46.14,76809.0,0.0,-0.98785,1e-05,2.3409]
[1779661248481,46.14,76808.18,0.0,-0.98786,1e-05,2.33962]
[1779661252491,46.14,76806.69,0.0,-0.98787,1e-05,2.33702]
[1779661252721,46.14,76806.69,0.0,-0.98787,1e-05,2.33702]
[1779661256445,46.14,76800.56,0.0,-0.98793,1e-05,2.32742]
[1779661257469,46.14,76800.56,0.0,-0.98793,1e-05,2.32742]
[1779661257645,46.14,76800.56,0.0,-0.98793,1e-05,2.32742]
[1779661257720,46.14,76800.56,0.0,-0.98793,1e-05,2.32742]
[1779661257821,46.14,76799.36,0.0,-0.98794,1e-05,2.32554]
[1779661261480,46.14,76791.57,0.0,-0.98801,1e-05,2.31339]
[1779661262573,46.14,76791.57,0.0,-0.98801,1e-05,2.31339]
[1779661262687,46.14,76781.01,0.0,-0.98811,1e-05,2.297]
[1779661263498,46.14,76774.56,0.0,-0.98817,1e-05,2.28703]
[1779661264505,46.14,76770.86,0.0,-0.9882,1e-05,2.28132]
[1779661268048,46.14,76769.42,0.0,-0.98821,1e-05,2.27911]
[1779661268220,46.14,76769.42,0.0,-0.98821,1e-05,2.27911]
[1779661268332,46.14,76769.42,0.0,-0.98821,1e-05,2.27911]
[1779661268376,46.14,76769.16,0.0,-0.98822,1e-05,2.27871]
[1779661268471,46.14,76769.16,0.0,-0.98822,1e-05,2.27871]
[1779661271557,46.14,76764.26,0.0,-0.98826,1e-05,2.27118]
[1779661273572,46.14,76762.69,0.0,-0.98827,1e-05,2.26877]
[1779661274579,46.14,76766.98,0.0,-0.98824,1e-05,2.27536]
[1779661277248,46.14,76768.77,0.0,-0.98822,1e-05,2.27811]
[1779661277350,46.14,76767.09,0.0,-0.98823,1e-05,2.27553]
[1779661277471,46.14,76767.09,0.0,-0.98823,1e-05,2.27553]
[1779661277657,46.14,76767.09,0.0,-0.98823,1e-05,2.27553]
[1779661277720,46.14,76767.09,0.0,-0.98823,1e-05,2.27553]
[1779661277758,46.14,76766.19,0.0,-0.98824,1e-05,2.27414]
[1779661279616,46.14,76756.8,0.0,-0.98833,1e-05,2.25976]
[1779661280901,46.14,76756.8,0.0,-0.98833,1e-05,2.25976]
[1779661280971,46.14,76756.8,0.0,-0.98833,1e-05,2.25976]
[1779661281037,46.14,76755.64,0.0,-0.98834,1e-05,2.25798]
[1779661281545,46.14,76755.64,0.0,-0.98834,1e-05,2.25798]
[1779661281721,46.14,76755.64,0.0,-0.98834,1e-05,2.25798]
[1779661285008,46.14,76758.63,0.0,-0.98831,1e-05,2.26255]
[1779661285220,46.14,76758.63,0.0,-0.98831,1e-05,2.26255]
[1779661287007,46.14,76756.59,0.0,-0.98833,1e-05,2.25944]
[1779661287222,46.14,76756.59,0.0,-0.98833,1e-05,2.25944]
[1779661287323,46.14,76757.77,0.0,-0.98832,1e-05,2.26124]
[1779661291702,46.14,76762.4,0.0,-0.98828,1e-05,2.26688]
[1779661293297,46.14,76762.4,0.0,-0.98828,1e-05,2.26688]
[1779661293398,46.14,76764.87,0.0,-0.98826,1e-05,2.27067]
[1779661293472,46.14,76764.87,0.0,-0.98826,1e-05,2.27067]
[1779661298751,46.14,76765.86,0.0,-0.98825,1e-05,2.2723]
[1779661301773,46.14,76769.17,0.0,-0.98822,1e-05,2.27749]
[1779661303684,46.14,76768.27,0.0,-0.98823,1e-05,2.27614]
[1779661303719,46.14,76768.27,0.0,-0.98823,1e-05,2.27614]
[1779661303965,46.14,76768.27,0.0,-0.98823,1e-05,2.27614]
[1779661303970,46.14,76768.27,0.0,-0.98823,1e-05,2.27614]
[1779661304089,46.14,76768.27,0.0,-0.98823,1e-05,2.27614]
[1779661304190,46.14,76768.19,0.0,-0.98823,1e-05,2.27604]
[1779661307815,46.14,76771.74,0.0,-0.9882,1e-05,2.2816]
[1779661308901,46.14,76771.74,0.0,-0.9882,1e-05,2.2816]
[1779661308979,46.14,76771.74,0.0,-0.9882,1e-05,2.2816]
[1779661309053,46.14,76779.12,0.0,-0.98813,1e-05,2.293]
[1779661310050,46.14,76779.55,0.0,-0.98813,1e-05,2.29366]
[1779661310609,46.14,76779.55,0.0,-0.98813,1e-05,2.29366]
[1779661310720,46.14,76779.55,0.0,-0.98813,1e-05,2.29366]
[1779661310835,46.14,76782.7,0.0,-0.9881,1e-05,2.29853]
[1779661315872,46.14,76782.52,0.0,-0.9881,1e-05,2.29819]
[1779661316801,46.14,76782.52,0.0,-0.9881,1e-05,2.29819]
[1779661316970,46.14,76782.52,0.0,-0.9881,1e-05,2.29819]
[1779661317037,46.14,76782.52,0.0,-0.9881,1e-05,2.29819]
[1779661317224,46.14,76782.52,0.0,-0.9881,1e-05,2.29819]
[1779661317324,46.14,76781.38,0.0,-0.98811,1e-05,2.29641]
[1779661321385,46.14,76783.36,0.0,-0.98809,1e-05,2.29947]
[1779661321469,46.14,76783.36,0.0,-0.98809,1e-05,2.29947]
[1779661322302,46.14,76782.98,0.0,-0.9881,1e-05,2.29887]
[1779661322470,46.14,76782.98,0.0,-0.9881,1e-05,2.29887]
[1779661322312,46.14,76781.96,0.0,-0.98811,1e-05,2.29728]
[1779661322921,46.14,76781.8,0.0,-0.98811,1e-05,2.29703]
[1779661323929,46.14,76779.43,0.0,-0.98813,1e-05,2.29336]
[1779661325942,46.14,76789.66,0.0,-0.98804,1e-05,2.30923]
[1779661326877,46.14,76789.66,0.0,-0.98804,1e-05,2.30923]
[1779661326972,46.14,76789.66,0.0,-0.98804,1e-05,2.30923]
[1779661327043,46.14,76799.43,0.0,-0.98795,1e-05,2.32443]
[1779661327886,46.14,76799.43,0.0,-0.98795,1e-05,2.32443]
[1779661327969,46.14,76799.43,0.0,-0.98795,1e-05,2.32443]
[1779661327975,46.14,76806.02,0.0,-0.98789,1e-05,2.3347]
[1779661329972,46.14,76806.61,0.0,-0.98788,1e-05,2.33548]
[1779661330851,46.14,76806.61,0.0,-0.98788,1e-05,2.33548]
[1779661330970,46.14,76806.61,0.0,-0.98788,1e-05,2.33548]
[1779661333695,46.14,76809.65,0.0,-0.98786,1e-05,2.34003]
[1779661333719,46.14,76809.65,0.0,-0.98786,1e-05,2.34003]
[1779661334265,46.14,76810.54,0.0,-0.98785,1e-05,2.34135]
[1779661335822,46.14,76810.99,0.0,-0.98784,1e-05,2.34197]
[1779661335969,46.14,76810.99,0.0,-0.98784,1e-05,2.34197]
[1779661336026,46.14,76808.34,0.0,-0.98787,1e-05,2.33773]
[1779661341314,46.14,76807.6,0.0,-0.98788,1e-05,2.33627]
[1779661345473,46.14,76807.57,0.0,-0.98788,1e-05,2.33608]
[1779661345087,46.14,76804.61,0.0,-0.98791,1e-05,2.33123]
[1779661345719,46.14,76804.61,0.0,-0.98791,1e-05,2.33123]
[1779661346333,46.14,76804.61,0.0,-0.98791,1e-05,2.33123]
[1779661346470,46.14,76804.61,0.0,-0.98791,1e-05,2.33123]
[1779661346434,46.14,76808.79,0.0,-0.98787,1e-05,2.33764]
[1779661350124,46.13,76810.84,0.0,-0.98785,1e-05,2.34062]
[1779661350561,46.13,76810.84,0.0,-0.98785,1e-05,2.34062]
[1779661350720,46.13,76810.84,0.0,-0.98785,1e-05,2.34062]
[1779661352269,46.13,76810.44,0.0,-0.98786,1e-05,2.33844]
[1779661352469,46.13,76810.44,0.0,-0.98786,1e-05,2.33844]
[1779661352321,46.13,76810.75,0.0,-0.98786,1e-05,2.33877]
[1779661353143,46.13,76810.67,0.0,-0.98786,1e-05,2.33864]
[1779661355125,46.13,76811.0,0.0,-0.98786,1e-05,2.33908]
[1779661355220,46.13,76811.0,0.0,-0.98786,1e-05,2.33908]
[1779661360321,46.13,76810.94,0.0,-0.98786,1e-05,2.33861]
[1779661360470,46.13,76810.94,0.0,-0.98786,1e-05,2.33861]
[1779661360520,46.13,76814.53,0.0,-0.98783,1e-05,2.34411]
[1779661360965,46.13,76814.53,0.0,-0.98783,1e-05,2.34411]
[1779661360970,46.13,76814.53,0.0,-0.98783,1e-05,2.34411]
[1779661361199,46.13,76816.16,0.0,-0.98782,1e-05,2.34668]
[1779661362322,46.13,76814.43,0.0,-0.98783,1e-05,2.34378]
[1779661363335,46.13,76814.43,0.0,-0.98783,1e-05,2.34378]
[1779661363469,46.13,76814.43,0.0,-0.98783,1e-05,2.34378]
[1779661363498,46.13,76814.43,0.0,-0.98783,1e-05,2.34378]
[1779661363719,46.13,76814.52,0.0,-0.98783,1e-05,2.34384]
[1779661364219,46.13,76814.18,0.0,-0.98784,1e-05,2.3433]
[1779661365227,46.13,76812.38,0.0,-0.98785,1e-05,2.34039]
[1779661366124,46.13,76812.38,0.0,-0.98785,1e-05,2.34039]
[1779661366219,46.13,76812.38,0.0,-0.98785,1e-05,2.34039]
[1779661366234,46.13,76810.78,0.0,-0.98787,1e-05,2.33779]
[1779661370452,46.13,76811.41,0.0,-0.98786,1e-05,2.33855]
[1779661370470,46.13,76811.41,0.0,-0.98786,1e-05,2.33855]
[1779661379171,46.13,76810.52,0.0,-0.98788,1e-05,2.33648]
[1779661379445,46.13,76813.29,0.0,-0.98785,1e-05,2.34067]
[1779661379876,46.13,76813.29,0.0,-0.98785,1e-05,2.34067]
[1779661379970,46.13,76813.29,0.0,-0.98785,1e-05,2.34067]
[1779661380719,46.13,76814.41,0.0,-0.98784,1e-05,2.34244]
[1779661381339,46.13,76814.42,0.0,-0.98784,1e-05,2.34236]
[1779661385769,46.12,76811.98,0.0,-0.98787,1e-05,2.33816]
[1779661385969,46.12,76811.98,0.0,-0.98787,1e-05,2.33816]
[1779661387393,46.12,76803.46,0.0,-0.98795,1e-05,2.32463]
[1779661388353,46.12,76803.46,0.0,-0.98795,1e-05,2.32463]
[1779661388469,46.12,76803.46,0.0,-0.98795,1e-05,2.32463]
[1779661388400,46.12,76806.45,0.0,-0.98792,1e-05,2.32918]
[1779661389407,46.12,76812.67,0.0,-0.98786,1e-05,2.33887]
[1779661390709,46.12,76812.95,0.0,-0.98786,1e-05,2.33922]
[1779661390720,46.12,76812.95,0.0,-0.98786,1e-05,2.33922]
[1779661391421,46.12,76813.2,0.0,-0.98786,1e-05,2.33953]
[1779661392097,46.12,76813.2,0.0,-0.98786,1e-05,2.33953]
[1779661392222,46.12,76813.2,0.0,-0.98786,1e-05,2.33953]
[1779661397463,46.12,76813.63,0.0,-0.98786,1e-05,2.3397]
[1779661398195,46.12,76813.63,0.0,-0.98786,1e-05,2.3397]
[1779661398219,46.12,76813.63,0.0,-0.98786,1e-05,2.3397]
[1779661399633,46.12,76812.92,0.0,-0.98786,1e-05,2.33841]
[1779661399722,46.12,76812.92,0.0,-0.98786,1e-05,2.33841]
[1779661400491,46.12,76808.53,0.0,-0.98791,1e-05,2.33152]
[1779661400583,46.12,76808.53,0.0,-0.98791,1e-05,2.33152]
[1779661400720,46.12,76808.53,0.0,-0.98791,1e-05,2.33152]
[1779661401495,46.12,76813.35,0.0,-0.98786,1e-05,2.33893]
[1779661402343,46.12,76813.35,0.0,-0.98786,1e-05,2.33893]
[1779661402469,46.12,76813.35,0.0,-0.98786,1e-05,2.33893]
[1779661402502,46.12,76813.91,0.0,-0.98786,1e-05,2.33973]
[1779661407537,46.12,76813.57,0.0,-0.98786,1e-05,2.33878]
[1779661412572,46.12,76813.97,0.0,-0.98787,1e-05,2.33754]
[1779661413580,46.12,76826.64,0.0,-0.98775,1e-05,2.35743]
[1779661414587,46.11,76841.95,0.0,-0.98761,1e-05,2.38163]
[1779661415594,46.11,76845.23,0.0,-0.98758,1e-05,2.38671]
[1779661417697,46.11,76845.5,0.0,-0.98758,1e-05,2.38698]
[1779661417719,46.11,76845.5,0.0,-0.98758,1e-05,2.38698]
[1779661421887,46.11,76845.35,0.0,-0.98758,1e-05,2.38611]
[1779661421969,46.11,76845.35,0.0,-0.98758,1e-05,2.38611]
[1779661422043,46.11,76845.41,0.0,-0.98758,1e-05,2.38604]
[1779661424617,46.11,76845.27,0.0,-0.98759,1e-05,2.3855]
[1779661424719,46.11,76845.27,0.0,-0.98759,1e-05,2.3855]
[1779661430718,46.11,76847.63,0.0,-0.98757,1e-05,2.38817]
[1779661431708,46.1,76867.14,0.0,-0.98739,1e-05,2.41934]
[1779661432714,46.1,76864.33,0.0,-0.98742,1e-05,2.41459]
[1779661435331,46.1,76861.55,0.0,-0.98744,1e-05,2.40991]
[1779661435469,46.1,76861.55,0.0,-0.98744,1e-05,2.40991]
[1779661437750,46.1,76870.49,0.0,-0.98736,1e-05,2.42352]
[1779661440771,46.09,76874.28,0.0,-0.98734,1e-05,2.42795]
[1779661441778,46.09,76865.61,0.0,-0.98743,1e-05,2.4127]
[1779661443069,46.08,76857.07,0.0,-0.98752,1e-05,2.39775]
[1779661443792,46.08,76861.09,0.0,-0.98748,1e-05,2.40302]
[1779661444971,46.08,76861.09,0.0,-0.98748,1e-05,2.40302]
[1779661445072,46.08,76864.6,0.0,-0.98746,1e-05,2.40746]
[1779661447821,46.06,76858.9,0.0,-0.98753,1e-05,2.39468]
[1779661448828,46.06,76854.5,0.0,-0.98758,1e-05,2.38646]
[1779661450176,46.06,76854.5,0.0,-0.98758,1e-05,2.38646]
[1779661450222,46.06,76854.5,0.0,-0.98758,1e-05,2.38646]
[1779661450718,46.05,76854.1,0.0,-0.98759,1e-05,2.38465]
[1779661450969,46.05,76854.1,0.0,-0.98759,1e-05,2.38465]
[1779661451021,46.05,76854.68,0.0,-0.98759,1e-05,2.38441]
[1779661452856,46.04,76850.41,0.0,-0.98765,1e-05,2.37527]
[1779661455781,46.03,76850.25,0.0,-0.98766,1e-05,2.37272]
[1779661455969,46.03,76850.25,0.0,-0.98766,1e-05,2.37272]
[1779661456884,46.02,76846.19,0.0,-0.98772,1e-05,2.36399]
[1779661459612,46.02,76845.09,0.0,-0.98773,1e-05,2.36113]
[1779661464130,46.01,76845.38,0.0,-0.98775,1e-05,2.35904]
[1779661464219,46.01,76845.38,0.0,-0.98775,1e-05,2.35904]
[1779661465214,46.01,76845.34,0.0,-0.98775,1e-05,2.35887]
[1779661465220,46.01,76845.34,0.0,-0.98775,1e-05,2.35887]
[1779661465242,46.01,76845.24,0.0,-0.98775,1e-05,2.35861]
[1779661470525,46.01,76846.11,0.0,-0.98774,1e-05,2.35957]
[1779661474583,46.0,76845.04,0.0,-0.98776,1e-05,2.35598]
[1779661474719,46.0,76845.31,0.0,-0.98776,1e-05,2.35631]
[1779661475800,46.0,76845.44,0.0,-0.98776,1e-05,2.35641]
[1779661475974,46.0,76845.44,0.0,-0.98776,1e-05,2.35641]
[1779661476029,46.0,76843.51,0.0,-0.98778,1e-05,2.35326]
[1779661477036,46.0,76839.97,0.0,-0.98781,1e-05,2.34757]
[1779661478779,46.0,76840.47,0.0,-0.98781,1e-05,2.34828]
[1779661478970,46.0,76840.47,0.0,-0.98781,1e-05,2.34828]
[1779661484085,46.0,76839.38,0.0,-0.98782,1e-05,2.34606]
[1779661485332,46.0,76839.38,0.0,-0.98782,1e-05,2.34606]
[1779661485470,46.0,76839.38,0.0,-0.98782,1e-05,2.34606]
[1779661485822,46.0,76838.65,0.0,-0.98783,1e-05,2.34475]
[1779661485970,46.0,76838.65,0.0,-0.98783,1e-05,2.34475]
[1779661486099,46.0,76838.4,0.0,-0.98783,1e-05,2.34435]
[1779661490501,46.0,76838.12,0.0,-0.98783,1e-05,2.34368]
[1779661496169,46.0,76838.44,0.0,-0.98784,1e-05,2.34365]
[1779661502211,46.0,76837.69,0.0,-0.98784,1e-05,2.34201]
[1779661503218,46.0,76831.35,0.0,-0.9879,1e-05,2.33196]
[1779661504225,46.0,76827.53,0.0,-0.98794,1e-05,2.3259]
[1779661505235,46.0,76832.97,0.0,-0.98789,1e-05,2.3344]
[1779661506241,46.0,76836.52,0.0,-0.98786,1e-05,2.33993]
[1779661508255,45.99,76830.42,0.0,-0.98791,1e-05,2.3302]
[1779661509924,45.99,76830.58,0.0,-0.98791,1e-05,2.33039]
[1779661509969,45.99,76830.58,0.0,-0.98791,1e-05,2.33039]
[1779661513290,45.99,76824.92,0.0,-0.98797,1e-05,2.32131]
[1779661515304,45.99,76818.21,0.0,-0.98803,1e-05,2.31075]
[1779661516311,45.99,76815.43,0.0,-0.98805,1e-05,2.3064]
[1779661517197,45.99,76815.43,0.0,-0.98805,1e-05,2.3064]
[1779661517219,45.99,76815.43,0.0,-0.98805,1e-05,2.3064]
[1779661517507,45.99,76815.43,0.0,-0.98805,1e-05,2.3064]
[1779661517523,45.99,76814.62,0.0,-0.98806,1e-05,2.30512]
[1779661517720,45.99,76814.62,0.0,-0.98806,1e-05,2.30512]
[1779661519336,45.99,76824.51,0.0,-0.98797,1e-05,2.32055]
[1779661520342,45.99,76830.55,0.0,-0.98792,1e-05,2.32999]
[1779661522560,45.99,76831.68,0.0,-0.98791,1e-05,2.33172]
[1779661522719,45.99,76832.74,0.0,-0.9879,1e-05,2.33328]
[1779661526945,45.99,76830.29,0.0,-0.98792,1e-05,2.32926]
[1779661526969,45.99,76830.29,0.0,-0.98792,1e-05,2.32926]
[1779661527773,45.99,76831.03,0.0,-0.98791,1e-05,2.33037]
[1779661527984,45.99,76831.03,0.0,-0.98791,1e-05,2.33037]
[1779661528398,45.99,76833.08,0.0,-0.98789,1e-05,2.33354]
[1779661530452,45.99,76834.15,0.0,-0.98789,1e-05,2.33517]
[1779661530471,45.99,76834.15,0.0,-0.98789,1e-05,2.33517]
[1779661534222,45.99,76829.69,0.0,-0.98793,1e-05,2.32647]
[1779661534472,45.99,76829.69,0.0,-0.98793,1e-05,2.32647]
[1779661534573,45.99,76825.54,0.0,-0.98797,1e-05,2.31987]
[1779661534733,45.99,76825.54,0.0,-0.98797,1e-05,2.31987]
[1779661534974,45.99,76825.54,0.0,-0.98797,1e-05,2.31987]
[1779661535447,45.99,76816.7,0.0,-0.98805,1e-05,2.30606]
[1779661536649,45.99,76816.7,0.0,-0.98805,1e-05,2.30606]
[1779661536719,45.99,76814.57,0.0,-0.98807,1e-05,2.30271]
[1779661537461,45.99,76814.67,0.0,-0.98807,1e-05,2.30286]
[1779661542409,45.99,76814.11,0.0,-0.98808,1e-05,2.30197]
[1779661542469,45.99,76814.11,0.0,-0.98808,1e-05,2.30197]
[1779661542698,45.99,76814.11,0.0,-0.98808,1e-05,2.30197]
[1779661542720,45.99,76814.64,0.0,-0.98807,1e-05,2.3028]
[1779661543504,45.99,76814.36,0.0,-0.98808,1e-05,2.30236]
[1779661548539,45.99,76812.36,0.0,-0.98809,1e-05,2.29926]
[1779661550792,45.99,76813.91,0.0,-0.98808,1e-05,2.30169]
[1779661550972,45.99,76813.91,0.0,-0.98808,1e-05,2.30169]
[1779661554695,45.99,76812.01,0.0,-0.9881,1e-05,2.29876]
[1779661554719,45.99,76814.83,0.0,-0.98807,1e-05,2.30315]
[1779661555598,45.99,76814.83,0.0,-0.98807,1e-05,2.30315]
[1779661555699,45.99,76817.13,0.0,-0.98805,1e-05,2.30674]
[1779661555719,45.99,76817.13,0.0,-0.98805,1e-05,2.30674]
[1779661556595,45.99,76820.75,0.0,-0.98802,1e-05,2.31238]
[1779661557602,45.99,76824.48,0.0,-0.98798,1e-05,2.3182]
[1779661558698,45.99,76824.48,0.0,-0.98798,1e-05,2.3182]
[1779661558719,45.99,76824.48,0.0,-0.98798,1e-05,2.3182]
[1779661558929,45.99,76824.56,0.0,-0.98798,1e-05,2.3183]
[1779661558972,45.99,76824.56,0.0,-0.98798,1e-05,2.3183]
[1779661559616,45.99,76824.42,0.0,-0.98798,1e-05,2.31806]
[1779661563521,45.99,76826.13,0.0,-0.98797,1e-05,2.32066]
[1779661563721,45.99,76826.13,0.0,-0.98797,1e-05,2.32066]
[1779661569686,45.99,76823.33,0.0,-0.988,1e-05,2.31606]
[1779661571357,45.99,76823.64,0.0,-0.98799,1e-05,2.31653]
[1779661571469,45.99,76823.64,0.0,-0.98799,1e-05,2.31653]
[1779661572289,45.99,76825.94,0.0,-0.98797,1e-05,2.3201]
[1779661572470,45.99,76825.94,0.0,-0.98797,1e-05,2.3201]
[1779661572707,45.99,76831.55,0.0,-0.98792,1e-05,2.32887]
[1779661574722,45.99,76832.4,0.0,-0.98791,1e-05,2.33012]
[1779661578255,45.99,76833.61,0.0,-0.9879,1e-05,2.33192]
[1779661578471,45.99,76833.61,0.0,-0.9879,1e-05,2.33192]
[1779661580686,45.99,76835.1,0.0,-0.98789,1e-05,2.33416]
[1779661580722,45.99,76835.1,0.0,-0.98789,1e-05,2.33416]
[1779661580729,45.99,76838.14,0.0,-0.98786,1e-05,2.33883]
[1779661582777,45.99,76834.39,0.0,-0.9879,1e-05,2.33279]
[1779661584205,45.99,76834.39,0.0,-0.9879,1e-05,2.33279]
[1779661584220,45.99,76834.39,0.0,-0.9879,1e-05,2.33279]
[1779661589825,45.98,76833.78,0.0,-0.98791,1e-05,2.33147]
[1779661592109,45.98,76833.8,0.0,-0.98791,1e-05,2.33145]
[1779661594267,45.98,76836.5,0.0,-0.98789,1e-05,2.33412]
[1779661594469,45.98,76836.5,0.0,-0.98789,1e-05,2.33412]
[1779661594808,45.98,76839.47,0.0,-0.98786,1e-05,2.33874]
[1779661594979,45.98,76839.47,0.0,-0.98786,1e-05,2.33874]
[1779661595078,45.98,76839.62,0.0,-0.98786,1e-05,2.33891]
[1779661598403,45.98,76842.4,0.0,-0.98784,1e-05,2.34316]
[1779661598470,45.98,76842.4,0.0,-0.98784,1e-05,2.34316]
[1779661602933,45.98,76842.49,0.0,-0.98784,1e-05,2.34295]
[1779661602969,45.98,76842.49,0.0,-0.98784,1e-05,2.34295]
[1779661603106,45.98,76842.49,0.0,-0.98784,1e-05,2.34295]
[1779661603220,45.98,76842.49,0.0,-0.98784,1e-05,2.34295]
[1779661603320,45.98,76845.25,0.0,-0.98781,1e-05,2.34724]
[1779661607953,45.98,76850.26,0.0,-0.98777,1e-05,2.35477]
[1779661609896,45.98,76848.6,0.0,-0.98778,1e-05,2.35205]
[1779661609969,45.98,76848.6,0.0,-0.98778,1e-05,2.35205]
[1779661614910,45.98,76846.09,0.0,-0.98781,1e-05,2.34765]
[1779661614970,45.98,76846.09,0.0,-0.98781,1e-05,2.34765]
[1779661615150,45.98,76846.09,0.0,-0.98781,1e-05,2.34765]
[1779661615220,45.98,76846.09,0.0,-0.98781,1e-05,2.34765]
[1779661615285,45.98,76846.09,0.0,-0.98781,1e-05,2.34757]
[1779661616682,45.98,76841.49,0.0,-0.98785,1e-05,2.34023]
[1779661617019,45.98,76824.96,0.0,-0.98801,1e-05,2.31422]
[1779661618026,45.98,76819.12,0.0,-0.98806,1e-05,2.30509]
[1779661619711,45.98,76819.12,0.0,-0.98806,1e-05,2.30509]
[1779661619719,45.98,76819.12,0.0,-0.98806,1e-05,2.30509]
[1779661620722,45.98,76819.74,0.0,-0.98805,1e-05,2.30605]
[1779661620972,45.98,76821.02,0.0,-0.98804,1e-05,2.30804]
[1779661621047,45.98,76821.01,0.0,-0.98804,1e-05,2.30802]
[1779661626452,45.98,76820.24,0.0,-0.98805,1e-05,2.30678]
[1779661627851,45.98,76820.27,0.0,-0.98805,1e-05,2.30681]
[1779661627971,45.98,76820.27,0.0,-0.98805,1e-05,2.30681]
[1779661631117,45.98,76812.86,0.0,-0.98812,1e-05,2.29523]
[1779661633034,45.98,76812.15,0.0,-0.98812,1e-05,2.29414]
[1779661633221,45.98,76812.15,0.0,-0.98812,1e-05,2.29414]
[1779661633508,45.98,76812.15,0.0,-0.98812,1e-05,2.29414]
[1779661633720,45.98,76812.15,0.0,-0.98812,1e-05,2.29414]
[1779661633729,45.98,76811.52,0.0,-0.98813,1e-05,2.29318]
[1779661640065,45.98,76811.48,0.0,-0.98813,1e-05,2.29318]
[1779661642194,45.98,76816.26,0.0,-0.98809,1e-05,2.30066]
[1779661643706,45.98,76816.26,0.0,-0.98809,1e-05,2.30066]
[1779661643719,45.98,76816.26,0.0,-0.98809,1e-05,2.30066]
[1779661644181,45.98,76815.25,0.0,-0.98809,1e-05,2.29909]
[1779661644220,45.98,76815.25,0.0,-0.98809,1e-05,2.29909]
[1779661644282,45.98,76816.04,0.0,-0.98809,1e-05,2.30032]
[1779661650150,45.98,76816.02,0.0,-0.98809,1e-05,2.3003]
[1779661652310,45.98,76816.51,0.0,-0.98808,1e-05,2.30107]
[1779661652470,45.98,76816.51,0.0,-0.98808,1e-05,2.30107]
[1779661654138,45.98,76816.0,0.0,-0.98809,1e-05,2.29881]
[1779661654220,45.98,76816.0,0.0,-0.98809,1e-05,2.29881]
[1779661654278,45.98,76815.8,0.0,-0.9881,1e-05,2.2985]
[1779661659313,45.98,76815.89,0.0,-0.9881,1e-05,2.29866]
[1779661659885,45.98,76815.89,0.0,-0.9881,1e-05,2.29866]
[1779661659969,45.98,76815.89,0.0,-0.9881,1e-05,2.29866]
[1779661663458,45.98,76814.1,0.0,-0.98811,1e-05,2.29589]
[1779661663475,45.98,76808.64,0.0,-0.98816,1e-05,2.28744]
[1779661664614,45.98,76808.64,0.0,-0.98816,1e-05,2.28744]
[1779661664718,45.98,76808.64,0.0,-0.98816,1e-05,2.28744]
[1779661664820,45.98,76806.19,0.0,-0.98818,1e-05,2.28371]
[1779661664949,45.98,76806.19,0.0,-0.98818,1e-05,2.28371]
[1779661664973,45.98,76806.19,0.0,-0.98818,1e-05,2.28371]
[1779661665355,45.98,76806.05,0.0,-0.98818,1e-05,2.28349]
[1779661666362,45.98,76814.91,0.0,-0.9881,1e-05,2.29726]
[1779661667369,45.98,76822.7,0.0,-0.98803,1e-05,2.3094]
[1779661668699,45.98,76822.7,0.0,-0.98803,1e-05,2.3094]
[1779661668719,45.98,76822.7,0.0,-0.98803,1e-05,2.3094]
[1779661668805,45.98,76825.3,0.0,-0.98801,1e-05,2.31342]
[1779661674418,45.98,76825.65,0.0,-0.98801,1e-05,2.31387]
[1779661680683,45.98,76825.6,0.0,-0.98801,1e-05,2.31373]
[1779661680718,45.98,76825.6,0.0,-0.98801,1e-05,2.31373]
[1779661680781,45.98,76825.6,0.0,-0.98801,1e-05,2.31364]
[1779661682630,45.98,76825.2,0.0,-0.98801,1e-05,2.31301]
[1779661682719,45.98,76825.2,0.0,-0.98801,1e-05,2.31301]
[1779661687406,45.98,76826.93,0.0,-0.988,1e-05,2.31558]
[1779661687470,45.98,76826.93,0.0,-0.988,1e-05,2.31558]
[1779661687515,45.98,76827.81,0.0,-0.98799,1e-05,2.31692]
[1779661689529,45.98,76832.02,0.0,-0.98795,1e-05,2.32345]
[1779661690515,45.98,76832.02,0.0,-0.98795,1e-05,2.32345]
[1779661690720,45.98,76832.02,0.0,-0.98795,1e-05,2.32345]
[1779661696578,45.97,76837.2,0.0,-0.9879,1e-05,2.33122]
[1779661698597,45.97,76828.21,0.0,-0.98799,1e-05,2.317]
[1779661699891,45.97,76825.75,0.0,-0.98801,1e-05,2.31309]
[1779661699969,45.97,76825.75,0.0,-0.98801,1e-05,2.31309]
[1779661700611,45.97,76826.25,0.0,-0.98801,1e-05,2.31384]
[1779661701232,45.97,76826.25,0.0,-0.98801,1e-05,2.31384]
[1779661701470,45.97,76826.25,0.0,-0.98801,1e-05,2.31384]
[1779661701618,45.97,76821.96,0.0,-0.98805,1e-05,2.30711]
[1779661705703,45.97,76821.52,0.0,-0.98805,1e-05,2.30635]
[1779661705718,45.97,76821.52,0.0,-0.98805,1e-05,2.30635]
[1779661711689,45.97,76821.03,0.0,-0.98806,1e-05,2.304]
[1779661715827,45.97,76820.14,0.0,-0.98807,1e-05,2.30256]
[1779661715969,45.97,76820.14,0.0,-0.98807,1e-05,2.30256]
[1779661716347,45.97,76820.14,0.0,-0.98807,1e-05,2.30256]
[1779661716470,45.97,76820.14,0.0,-0.98807,1e-05,2.30256]
[1779661716570,45.97,76820.14,0.0,-0.98807,1e-05,2.30252]
[1779661718745,45.97,76812.9,0.0,-0.98814,1e-05,2.29122]
[1779661719752,45.97,76812.05,0.0,-0.98815,1e-05,2.2899]
[1779661722338,45.97,76812.05,0.0,-0.98815,1e-05,2.28992]
[1779661722470,45.97,76812.05,0.0,-0.98815,1e-05,2.28992]
[1779661722573,45.97,76812.05,0.0,-0.98815,1e-05,2.28992]
[1779661722721,45.97,76812.05,0.0,-0.98815,1e-05,2.28992]
[1779661722773,45.97,76814.35,0.0,-0.98812,1e-05,2.29349]
[1779661727808,45.97,76814.24,0.0,-0.98813,1e-05,2.29333]
[1779661728511,45.97,76814.24,0.0,-0.98813,1e-05,2.29333]
[1779661728720,45.97,76814.24,0.0,-0.98813,1e-05,2.29333]
[1779661733185,45.97,76812.65,0.0,-0.98814,1e-05,2.29089]
[1779661733220,45.97,76812.65,0.0,-0.98814,1e-05,2.29089]
[1779661733538,45.97,76812.65,0.0,-0.98814,1e-05,2.29089]
[1779661733722,45.97,76812.65,0.0,-0.98814,1e-05,2.29089]
[1779661733850,45.97,76812.53,0.0,-0.98814,1e-05,2.29072]
[1779661735864,45.97,76809.25,0.0,-0.98817,1e-05,2.28566]
[1779661740901,45.97,76810.65,0.0,-0.98816,1e-05,2.28795]
[1779661742717,45.97,76810.65,0.0,-0.98816,1e-05,2.28795]
[1779661742969,45.97,76811.2,0.0,-0.98815,1e-05,2.28884]
[1779661748957,45.97,76810.65,0.0,-0.98816,1e-05,2.28811]
[1779661751605,45.97,76810.65,0.0,-0.98816,1e-05,2.28811]
[1779661751720,45.97,76810.65,0.0,-0.98816,1e-05,2.28811]
[1779661752232,45.97,76810.98,0.0,-0.98815,1e-05,2.28869]
[1779661752471,45.97,76810.98,0.0,-0.98815,1e-05,2.28869]
[1779661752570,45.97,76810.84,0.0,-0.98815,1e-05,2.28848]
[1779661758022,45.97,76810.85,0.0,-0.98815,1e-05,2.28863]
[1779661763915,45.98,76810.73,0.0,-0.98815,1e-05,2.28854]
[1779661763970,45.98,76809.97,0.0,-0.98816,1e-05,2.28739]
[1779661764659,45.98,76809.97,0.0,-0.98816,1e-05,2.28739]
[1779661764721,45.98,76809.97,0.0,-0.98816,1e-05,2.28739]
[1779661764761,45.98,76809.68,0.0,-0.98816,1e-05,2.28699]
[1779661769107,45.98,76802.55,0.0,-0.98823,1e-05,2.27609]
[1779661770904,45.98,76802.55,0.0,-0.98823,1e-05,2.27609]
[1779661770112,45.98,76794.95,0.0,-0.98829,1e-05,2.26443]
[1779661770971,45.98,76794.95,0.0,-0.98829,1e-05,2.26443]
[1779661771119,45.98,76793.79,0.0,-0.98831,1e-05,2.26128]
[1779661772126,45.98,76785.79,0.0,-0.98838,1e-05,2.24909]
[1779661773726,45.98,76785.79,0.0,-0.98838,1e-05,2.24909]
[1779661773777,45.98,76784.7,0.0,-0.98839,1e-05,2.24752]
[1779661773982,45.98,76784.7,0.0,-0.98839,1e-05,2.24752]
[1779661774549,45.98,76784.7,0.0,-0.98839,1e-05,2.24752]
[1779661774721,45.98,76784.7,0.0,-0.98839,1e-05,2.24752]
[1779661774822,45.98,76782.27,0.0,-0.98841,1e-05,2.24391]
[1779661778171,45.98,76776.16,0.0,-0.98847,1e-05,2.23491]
[1779661781192,45.98,76772.68,0.0,-0.98849,1e-05,2.23009]
[1779661790255,45.98,76769.19,0.0,-0.98852,1e-05,2.22591]
[1779661791262,45.99,76761.55,0.0,-0.98858,1e-05,2.21448]
[1779661792269,45.99,76756.99,0.0,-0.98862,1e-05,2.20776]
[1779661795292,45.99,76760.3,0.0,-0.98859,1e-05,2.21321]
[1779661796254,45.99,76760.3,0.0,-0.98859,1e-05,2.21321]
[1779661796471,45.99,76760.3,0.0,-0.98859,1e-05,2.21321]
[1779661796488,45.99,76760.3,0.0,-0.98859,1e-05,2.21336]
[1779661801333,45.99,76767.5,0.0,-0.98852,1e-05,2.22497]
[1779661802340,45.99,76775.03,0.0,-0.98846,1e-05,2.23653]
[1779661803347,45.99,76774.53,0.0,-0.98846,1e-05,2.23588]
[1779661806368,45.99,76777.81,0.0,-0.98843,1e-05,2.24118]
[1779661807847,45.99,76777.81,0.0,-0.98843,1e-05,2.24118]
[1779661809860,45.99,76769.57,0.0,-0.9885,1e-05,2.22905]
[1779661810396,45.99,76775.99,0.0,-0.98844,1e-05,2.23881]
[1779661811856,45.99,76775.99,0.0,-0.98844,1e-05,2.23881]
[1779661811970,45.99,76775.99,0.0,-0.98844,1e-05,2.23881]
[1779661811957,46.0,76789.21,0.0,-0.98832,1e-05,2.25916]
[1779661813418,46.0,76795.84,0.0,-0.98826,1e-05,2.2694]
[1779661814425,46.0,76808.32,0.0,-0.98815,1e-05,2.28871]
[1779661815432,46.0,76806.72,0.0,-0.98817,1e-05,2.28625]
[1779661816439,46.0,76802.5,0.0,-0.9882,1e-05,2.27974]
[1779661821475,46.0,76804.96,0.0,-0.98818,1e-05,2.28368]
[1779661822482,46.0,76809.29,0.0,-0.98814,1e-05,2.2904]
[1779661826510,46.0,76814.05,0.0,-0.9881,1e-05,2.29782]
[1779661831545,46.0,76813.87,0.0,-0.98811,1e-05,2.29609]
[1779661833562,46.0,76817.35,0.0,-0.98807,1e-05,2.30149]
[1779661836583,46.0,76836.76,0.0,-0.9879,1e-05,2.33182]
[1779661837590,46.0,76844.29,0.0,-0.98783,1e-05,2.34361]
[1779661838597,46.0,76832.55,0.0,-0.98794,1e-05,2.32506]
[1779661839604,46.0,76829.71,0.0,-0.98796,1e-05,2.32055]
[1779661844639,45.99,76832.52,0.0,-0.98794,1e-05,2.32475]
[1779661849674,45.99,76830.6,0.0,-0.98796,1e-05,2.3215]
[1779661853048,45.99,76830.27,0.0,-0.98796,1e-05,2.32086]
[1779661853219,45.99,76830.27,0.0,-0.98796,1e-05,2.32086]
[1779661853702,45.99,76837.34,0.0,-0.9879,1e-05,2.33192]
[1779661855717,45.99,76835.87,0.0,-0.98791,1e-05,2.32951]
[1779661861766,45.99,76838.71,0.0,-0.98789,1e-05,2.33364]
[1779661866795,45.99,76837.71,0.0,-0.9879,1e-05,2.33178]
[1779661867373,45.99,76837.71,0.0,-0.9879,1e-05,2.33178]
[1779661867470,45.99,76837.71,0.0,-0.9879,1e-05,2.33178]
[1779661867802,45.99,76837.94,0.0,-0.9879,1e-05,2.33209]
[1779661870825,45.99,76848.37,0.0,-0.9878,1e-05,2.34838]
[1779661871831,45.99,76861.23,0.0,-0.98768,1e-05,2.36873]
[1779661872838,45.99,76860.45,0.0,-0.98769,1e-05,2.3674]
[1779661873620,45.99,76860.45,0.0,-0.98769,1e-05,2.3674]
[1779661873845,45.99,76869.02,0.0,-0.98761,1e-05,2.38095]
[1779661874852,45.99,76872.44,0.0,-0.98758,1e-05,2.38631]
[1779661875859,45.99,76872.81,0.0,-0.98757,1e-05,2.38676]
[1779661877264,45.99,76875.46,0.0,-0.98755,1e-05,2.39086]
[1779661877879,45.99,76879.52,0.0,-0.98751,1e-05,2.39723]
[1779661880637,45.99,76880.08,0.0,-0.98751,1e-05,2.39782]
[1779661883471,45.98,76879.0,0.0,-0.98752,1e-05,2.39558]
[1779661884937,45.98,76873.61,0.0,-0.98758,1e-05,2.38643]
[1779661885944,45.98,76870.52,0.0,-0.98761,1e-05,2.38133]
[1779661886951,45.98,76864.24,0.0,-0.98767,1e-05,2.37116]
[1779661887563,45.98,76864.24,0.0,-0.98767,1e-05,2.37116]
[1779661887720,45.98,76864.24,0.0,-0.98767,1e-05,2.37116]
[1779661887958,45.98,76863.74,0.0,-0.98767,1e-05,2.37024]
[1779661889207,45.98,76866.3,0.0,-0.98765,1e-05,2.37419]
[1779661889219,45.98,76866.3,0.0,-0.98765,1e-05,2.37419]
[1779661892484,45.98,76870.66,0.0,-0.98762,1e-05,2.37926]
[1779661892719,45.98,76870.66,0.0,-0.98762,1e-05,2.37926]
[1779661892725,45.98,76870.66,0.0,-0.98762,1e-05,2.37926]
[1779661892969,45.98,76870.66,0.0,-0.98762,1e-05,2.37926]
[1779661892993,45.98,76871.44,0.0,-0.98761,1e-05,2.38037]
[1779661896020,45.98,76865.33,0.0,-0.98767,1e-05,2.37034]
[1779661897021,45.98,76858.7,0.0,-0.98773,1e-05,2.35954]
[1779661898041,45.98,76850.53,0.0,-0.98781,1e-05,2.3466]
[1779661899048,45.98,76840.78,0.0,-0.9879,1e-05,2.33105]
[1779661900055,45.97,76840.99,0.0,-0.9879,1e-05,2.33133]
[1779661903333,45.97,76838.18,0.0,-0.98793,1e-05,2.32677]
[1779661903470,45.97,76838.18,0.0,-0.98793,1e-05,2.32677]
[1779661904394,45.97,76838.18,0.0,-0.98793,1e-05,2.32677]
[1779661904469,45.97,76838.18,0.0,-0.98793,1e-05,2.32677]
[1779661904553,45.97,76838.61,0.0,-0.98792,1e-05,2.32741]
[1779661907564,45.97,76839.91,0.0,-0.98791,1e-05,2.32937]
[1779661907720,45.97,76839.91,0.0,-0.98791,1e-05,2.32937]
[1779661907915,45.97,76839.91,0.0,-0.98791,1e-05,2.32937]
[1779661907970,45.97,76839.91,0.0,-0.98791,1e-05,2.32937]
[1779661908016,45.97,76840.0,0.0,-0.98791,1e-05,2.32942]
[1779661910125,45.97,76833.64,0.0,-0.98797,1e-05,2.31936]
[1779661911729,45.97,76833.64,0.0,-0.98797,1e-05,2.31936]
[1779661911970,45.97,76833.64,0.0,-0.98797,1e-05,2.31936]
[1779661912048,45.97,76835.36,0.0,-0.98795,1e-05,2.322]
[1779661912832,45.97,76835.36,0.0,-0.98795,1e-05,2.322]
[1779661912969,45.97,76835.36,0.0,-0.98795,1e-05,2.322]
[1779661918185,45.97,76834.03,0.0,-0.98797,1e-05,2.31974]
[1779661923220,45.97,76834.15,0.0,-0.98797,1e-05,2.31979]
[1779661924255,45.97,76826.67,0.0,-0.98804,1e-05,2.30806]
[1779661925260,45.97,76827.42,0.0,-0.98803,1e-05,2.30923]
[1779661927114,45.97,76827.57,0.0,-0.98803,1e-05,2.30945]
[1779661927219,45.97,76827.57,0.0,-0.98803,1e-05,2.30945]
[1779661927929,45.97,76827.57,0.0,-0.98803,1e-05,2.30945]
[1779661927970,45.97,76827.57,0.0,-0.98803,1e-05,2.30945]
[1779661928071,45.97,76829.86,0.0,-0.98801,1e-05,2.313]
[1779661931302,45.97,76824.57,0.0,-0.98806,1e-05,2.30467]
[1779661932505,45.97,76824.57,0.0,-0.98806,1e-05,2.30467]
[1779661932720,45.97,76824.57,0.0,-0.98806,1e-05,2.30467]
[1779661932822,45.97,76818.53,0.0,-0.98811,1e-05,2.29527]
[1779661934151,45.97,76818.33,0.0,-0.98811,1e-05,2.29497]
[1779661934218,45.97,76818.33,0.0,-0.98811,1e-05,2.29497]
[1779661939359,45.97,76814.1,0.0,-0.98815,1e-05,2.28848]
[1779661940365,45.97,76811.36,0.0,-0.98818,1e-05,2.28426]
[1779661941589,45.97,76811.36,0.0,-0.98818,1e-05,2.28426]
[1779661941720,45.97,76811.36,0.0,-0.98818,1e-05,2.28426]
[1779661941804,45.97,76811.36,0.0,-0.98818,1e-05,2.28429]
[1779661944393,45.97,76804.54,0.0,-0.98824,1e-05,2.27385]
[1779661945282,45.97,76804.54,0.0,-0.98824,1e-05,2.27385]
[1779661945470,45.97,76804.54,0.0,-0.98824,1e-05,2.27385]
[1779661950557,45.97,76803.84,0.0,-0.98824,1e-05,2.27302]
[1779661950719,45.97,76803.84,0.0,-0.98824,1e-05,2.27302]
[1779661951482,45.97,76802.4,0.0,-0.98825,1e-05,2.27085]
[1779661951719,45.97,76802.4,0.0,-0.98825,1e-05,2.27085]
[1779661951760,45.97,76803.1,0.0,-0.98825,1e-05,2.27053]
[1779661957302,45.97,76802.66,0.0,-0.98826,1e-05,2.27012]
[1779661957470,45.97,76802.66,0.0,-0.98826,1e-05,2.27012]
[1779661962521,45.98,76792.0,0.0,-0.98835,1e-05,2.25409]
[1779661963842,45.98,76792.0,0.0,-0.98835,1e-05,2.25409]
[1779661963969,45.98,76792.0,0.0,-0.98835,1e-05,2.25409]
[1779661964059,45.98,76788.39,0.0,-0.98838,1e-05,2.24865]
[1779661965542,45.98,76778.45,0.0,-0.98847,1e-05,2.23359]
[1779661966549,45.98,76772.22,0.0,-0.98852,1e-05,2.22435]
[1779661968563,45.98,76762.16,0.0,-0.98861,1e-05,2.20941]
[1779661969571,45.98,76761.63,0.0,-0.98861,1e-05,2.20876]
[1779661971587,45.98,76765.01,0.0,-0.98858,1e-05,2.21417]
[1779661972592,45.98,76777.72,0.0,-0.98847,1e-05,2.23357]
[1779661973384,45.98,76777.72,0.0,-0.98847,1e-05,2.23357]
[1779661973469,45.98,76777.72,0.0,-0.98847,1e-05,2.23357]
[1779661973599,45.98,76779.04,0.0,-0.98846,1e-05,2.23569]
[1779661975615,45.98,76784.63,0.0,-0.98841,1e-05,2.24442]
[1779661976616,45.98,76784.63,0.0,-0.98841,1e-05,2.24442]
[1779661976719,45.98,76784.63,0.0,-0.98841,1e-05,2.24442]
[1779661976768,45.98,76786.8,0.0,-0.98839,1e-05,2.24783]
[1779661979845,45.98,76784.78,0.0,-0.9884,1e-05,2.24491]
[1779661979970,45.98,76784.78,0.0,-0.9884,1e-05,2.24491]
[1779661981661,45.98,76780.28,0.0,-0.98844,1e-05,2.23832]
[1779661984682,45.99,76782.87,0.0,-0.98842,1e-05,2.24257]
[1779661985243,45.99,76782.87,0.0,-0.98842,1e-05,2.24257]
[1779661985470,45.99,76782.87,0.0,-0.98842,1e-05,2.24257]
[1779661985689,45.99,76785.15,0.0,-0.9884,1e-05,2.24614]
[1779661987705,45.99,76797.39,0.0,-0.98829,1e-05,2.26506]
[1779661988712,45.99,76798.06,0.0,-0.98828,1e-05,2.26615]
[1779661989816,45.99,76798.06,0.0,-0.98828,1e-05,2.26615]
[1779661989969,45.99,76798.06,0.0,-0.98828,1e-05,2.26615]
[1779661993747,45.99,76803.04,0.0,-0.98823,1e-05,2.27406]
[1779661994754,45.99,76810.69,0.0,-0.98816,1e-05,2.28592]
[1779661995495,45.99,76810.69,0.0,-0.98816,1e-05,2.28592]
[1779661995719,45.99,76810.69,0.0,-0.98816,1e-05,2.28592]
[1779661995761,45.99,76810.78,0.0,-0.98816,1e-05,2.28607]
[1779661996922,45.99,76810.78,0.0,-0.98816,1e-05,2.28607]
[1779661996969,45.99,76810.78,0.0,-0.98816,1e-05,2.28607]
[1779662002593,45.99,76813.25,0.0,-0.98814,1e-05,2.29001]
[1779662003817,45.99,76816.49,0.0,-0.98811,1e-05,2.29507]
[1779662005696,45.99,76818.21,0.0,-0.98809,1e-05,2.29774]
[1779662005719,45.99,76818.21,0.0,-0.98809,1e-05,2.29774]
[1779662005839,45.99,76821.13,0.0,-0.98807,1e-05,2.30228]
[1779662006844,45.99,76829.19,0.0,-0.98799,1e-05,2.31485]
[1779662007851,45.99,76829.71,0.0,-0.98799,1e-05,2.31563]
[1779662009257,45.99,76830.0,0.0,-0.98799,1e-05,2.31605]
[1779662009470,45.99,76830.0,0.0,-0.98799,1e-05,2.31605]
[1779662011746,45.99,76829.61,0.0,-0.98799,1e-05,2.31537]
[1779662011974,45.99,76829.61,0.0,-0.98799,1e-05,2.31537]
[1779662012075,45.99,76830.03,0.0,-0.98799,1e-05,2.31452]
[1779662018162,45.99,76831.84,0.0,-0.98798,1e-05,2.31718]
[1779662018220,45.99,76832.16,0.0,-0.98798,1e-05,2.31764]
[1779662020942,45.99,76828.76,0.0,-0.98801,1e-05,2.31222]
[1779662022550,45.99,76827.78,0.0,-0.98802,1e-05,2.31066]
[1779662022721,45.99,76827.78,0.0,-0.98802,1e-05,2.31066]
[1779662022956,45.99,76827.52,0.0,-0.98802,1e-05,2.31023]
[1779662023811,45.99,76827.52,0.0,-0.98802,1e-05,2.31023]
[1779662023970,45.99,76827.52,0.0,-0.98802,1e-05,2.31023]
[1779662028781,45.99,76831.06,0.0,-0.98799,1e-05,2.31563]
[1779662028968,45.99,76831.06,0.0,-0.98799,1e-05,2.31563]
[1779662028998,45.99,76819.92,0.0,-0.98809,1e-05,2.29823]
[1779662029626,45.99,76819.92,0.0,-0.98809,1e-05,2.29823]
[1779662030008,45.99,76817.22,0.0,-0.98812,1e-05,2.29403]
[1779662031659,45.99,76816.46,0.0,-0.98812,1e-05,2.29285]
[1779662031719,45.99,76816.46,0.0,-0.98812,1e-05,2.29285]
[1779662034033,45.99,76812.52,0.0,-0.98816,1e-05,2.28676]
[1779662036129,45.99,76812.4,0.0,-0.98816,1e-05,2.28658]
[1779662036218,45.99,76812.4,0.0,-0.98816,1e-05,2.28658]
[1779662036181,45.99,76816.07,0.0,-0.98813,1e-05,2.29228]
[1779662037054,45.99,76812.56,0.0,-0.98816,1e-05,2.28685]
[1779662038061,45.99,76807.54,0.0,-0.9882,1e-05,2.27909]
[1779662039512,45.99,76807.98,0.0,-0.9882,1e-05,2.27978]
[1779662039719,45.99,76807.98,0.0,-0.9882,1e-05,2.27978]
[1779662041082,45.99,76804.6,0.0,-0.98823,1e-05,2.27461]
[1779662045213,45.99,76804.6,0.0,-0.98823,1e-05,2.2747]
[1779662045220,45.99,76804.6,0.0,-0.98823,1e-05,2.2747]
[1779662056188,45.99,76804.68,0.0,-0.98823,1e-05,2.27523]
[1779662057195,45.99,76808.22,0.0,-0.98819,1e-05,2.28073]
[1779662058115,45.99,76808.22,0.0,-0.98819,1e-05,2.28073]
[1779662058219,45.99,76808.22,0.0,-0.98819,1e-05,2.28073]
[1779662058202,45.99,76808.29,0.0,-0.98819,1e-05,2.28088]
[1779662059209,45.99,76810.9,0.0,-0.98817,1e-05,2.28494]
[1779662060216,45.99,76815.57,0.0,-0.98813,1e-05,2.2922]
[1779662060470,45.99,76815.57,0.0,-0.98813,1e-05,2.2922]
[1779662060719,45.99,76815.57,0.0,-0.98813,1e-05,2.2922]
[1779662061223,45.99,76817.56,0.0,-0.98811,1e-05,2.2953]
[1779662063237,45.99,76815.18,0.0,-0.98813,1e-05,2.2916]
[1779662063714,45.99,76815.18,0.0,-0.98813,1e-05,2.2916]
[1779662063719,45.99,76815.18,0.0,-0.98813,1e-05,2.2916]
[1779662064306,45.99,76814.12,0.0,-0.98814,1e-05,2.28996]
[1779662064469,45.99,76814.12,0.0,-0.98814,1e-05,2.28996]
[1779662065252,45.99,76804.12,0.0,-0.98823,1e-05,2.2745]
[1779662066798,45.99,76804.12,0.0,-0.98823,1e-05,2.2745]
[1779662066970,45.99,76804.12,0.0,-0.98823,1e-05,2.2745]
[1779662067071,45.99,76802.58,0.0,-0.98824,1e-05,2.27217]
[1779662067266,45.99,76800.7,0.0,-0.98826,1e-05,2.26931]
[1779662069280,45.99,76787.76,0.0,-0.98838,1e-05,2.24955]
[1779662070291,45.99,76787.24,0.0,-0.98838,1e-05,2.24883]
[1779662073332,45.99,76787.12,0.0,-0.98839,1e-05,2.24736]
[1779662073469,45.99,76787.12,0.0,-0.98839,1e-05,2.24736]
[1779662075354,45.99,76786.52,0.0,-0.98839,1e-05,2.24661]
[1779662075396,45.99,76775.21,0.0,-0.98849,1e-05,2.22939]
[1779662076333,45.99,76766.33,0.0,-0.98857,1e-05,2.21602]
[1779662077340,45.99,76761.67,0.0,-0.98861,1e-05,2.20924]
[1779662078639,45.99,76761.67,0.0,-0.98861,1e-05,2.20924]
[1779662078831,45.99,76761.67,0.0,-0.98861,1e-05,2.20924]
[1779662080970,45.99,76761.76,0.0,-0.98861,1e-05,2.20966]
[1779662081072,45.99,76761.77,0.0,-0.98861,1e-05,2.20982]
[1779662084144,45.99,76758.7,0.0,-0.98863,1e-05,2.20547]
[1779662084218,45.99,76758.7,0.0,-0.98863,1e-05,2.20547]
[1779662089424,46.0,76767.59,0.0,-0.98855,1e-05,2.21992]
[1779662092115,46.0,76768.58,0.0,-0.98854,1e-05,2.22153]
[1779662092220,46.0,76768.58,0.0,-0.98854,1e-05,2.22153]
[1779662093621,46.0,76770.75,0.0,-0.98852,1e-05,2.22505]
[1779662093719,46.0,76770.75,0.0,-0.98852,1e-05,2.22505]
[1779662093840,46.0,76770.7,0.0,-0.98852,1e-05,2.22508]
[1779662096176,46.0,76769.06,0.0,-0.98853,1e-05,2.2227]
[1779662096224,46.0,76769.06,0.0,-0.98853,1e-05,2.2227]
[1779662101508,46.0,76769.33,0.0,-0.98853,1e-05,2.2225]
[1779662102530,46.0,76769.33,0.0,-0.98853,1e-05,2.2225]
[1779662103522,45.99,76764.89,0.0,-0.98858,1e-05,2.21463]
[1779662105809,45.99,76765.3,0.0,-0.98858,1e-05,2.21468]
[1779662105969,45.99,76765.3,0.0,-0.98858,1e-05,2.21468]
[1779662107482,45.99,76764.98,0.0,-0.98859,1e-05,2.21307]
[1779662107718,45.99,76764.98,0.0,-0.98859,1e-05,2.21307]
[1779662107820,45.99,76762.25,0.0,-0.98861,1e-05,2.20839]
[1779662110571,45.98,76766.13,0.0,-0.98859,1e-05,2.21258]
[1779662111805,45.98,76766.13,0.0,-0.98859,1e-05,2.21258]
[1779662111969,45.98,76766.13,0.0,-0.98859,1e-05,2.21258]
[1779662116642,45.97,76766.08,0.0,-0.9886,1e-05,2.21038]
[1779662116719,45.97,76766.08,0.0,-0.9886,1e-05,2.21038]
[1779662116859,45.97,76766.08,0.0,-0.9886,1e-05,2.21038]
[1779662116971,45.97,76766.08,0.0,-0.9886,1e-05,2.21038]
[1779662117072,45.97,76767.26,0.0,-0.9886,1e-05,2.2116]
[1779662119635,45.97,76759.76,0.0,-0.98866,1e-05,2.20069]
[1779662120954,45.97,76759.76,0.0,-0.98866,1e-05,2.20069]
[1779662120969,45.97,76759.76,0.0,-0.98866,1e-05,2.20069]
[1779662120980,45.97,76764.03,0.0,-0.98863,1e-05,2.20657]
[1779662122537,45.97,76763.34,0.0,-0.98863,1e-05,2.20498]
[1779662122719,45.97,76763.34,0.0,-0.98863,1e-05,2.20498]
[1779662122820,45.96,76761.36,0.0,-0.98866,1e-05,2.20145]
[1779662126950,45.96,76762.26,0.0,-0.98866,1e-05,2.20117]
[1779662126968,45.96,76762.26,0.0,-0.98866,1e-05,2.20117]
[1779662131595,45.95,76761.91,0.0,-0.98868,1e-05,2.19795]
[1779662131719,45.95,76761.91,0.0,-0.98868,1e-05,2.19795]
[1779662132726,45.94,76755.24,0.0,-0.98875,1e-05,2.18547]
[1779662135352,45.94,76752.39,0.0,-0.98878,1e-05,2.1802]
[1779662135469,45.94,76752.39,0.0,-0.98878,1e-05,2.1802]
[1779662135747,45.94,76752.8,0.0,-0.98878,1e-05,2.1803]
[1779662139420,45.93,76753.13,0.0,-0.98878,1e-05,2.17929]
[1779662139468,45.93,76753.13,0.0,-0.98878,1e-05,2.17929]
[1779662140782,45.93,76757.9,0.0,-0.98875,1e-05,2.18592]
[1779662142984,45.93,76758.29,0.0,-0.98874,1e-05,2.18599]
[1779662143218,45.93,76758.29,0.0,-0.98874,1e-05,2.18599]
[1779662143319,45.92,76758.45,0.0,-0.98875,1e-05,2.18571]
[1779662144633,45.92,76759.1,0.0,-0.98874,1e-05,2.18617]
[1779662144719,45.92,76759.1,0.0,-0.98874,1e-05,2.18617]
[1779662149216,45.92,76762.6,0.0,-0.98871,1e-05,2.19141]
[1779662154884,45.91,76762.39,0.0,-0.98873,1e-05,2.18881]
[1779662155903,45.91,76753.46,0.0,-0.98881,1e-05,2.17495]
[1779662156908,45.91,76743.56,0.0,-0.9889,1e-05,2.15974]
[1779662157918,45.91,76745.16,0.0,-0.98889,1e-05,2.16165]
[1779662159981,45.9,76744.32,0.0,-0.9889,1e-05,2.15994]
[1779662160220,45.9,76744.32,0.0,-0.9889,1e-05,2.15994]
[1779662160935,45.9,76735.47,0.0,-0.98898,1e-05,2.14593]
[1779662161944,45.9,76726.4,0.0,-0.98906,1e-05,2.13215]
[1779662162949,45.9,76725.59,0.0,-0.98907,1e-05,2.13055]
[1779662163813,45.9,76725.59,0.0,-0.98907,1e-05,2.13055]
[1779662163969,45.9,76725.59,0.0,-0.98907,1e-05,2.13055]
[1779662164598,45.9,76725.87,0.0,-0.98907,1e-05,2.13056]
[1779662164720,45.9,76725.87,0.0,-0.98907,1e-05,2.13056]
[1779662164963,45.89,76726.18,0.0,-0.98907,1e-05,2.13061]
[1779662166977,45.89,76720.91,0.0,-0.98912,1e-05,2.12208]
[1779662172015,45.88,76720.72,0.0,-0.98913,1e-05,2.11988]
[1779662172779,45.88,76720.72,0.0,-0.98913,1e-05,2.11988]
[1779662172979,45.88,76720.72,0.0,-0.98913,1e-05,2.11988]
[1779662175043,45.88,76725.62,0.0,-0.98909,1e-05,2.12591]
[1779662177057,45.88,76720.52,0.0,-0.98914,1e-05,2.11768]
[1779662178729,45.87,76719.66,0.0,-0.98915,1e-05,2.11604]
[1779662178969,45.87,76719.66,0.0,-0.98915,1e-05,2.11604]
[1779662179071,45.87,76723.39,0.0,-0.98912,1e-05,2.12112]
[1779662180798,45.87,76725.19,0.0,-0.98911,1e-05,2.12336]
[1779662180976,45.87,76725.19,0.0,-0.98911,1e-05,2.12336]
[1779662181085,45.87,76726.3,0.0,-0.9891,1e-05,2.1246]
[1779662182323,45.87,76722.19,0.0,-0.98914,1e-05,2.1182]
[1779662182589,45.87,76722.19,0.0,-0.98914,1e-05,2.1182]
[1779662182719,45.87,76722.19,0.0,-0.98914,1e-05,2.1182]
[1779662185023,45.87,76723.58,0.0,-0.98913,1e-05,2.11947]
[1779662185220,45.87,76723.58,0.0,-0.98913,1e-05,2.11947]
[1779662185321,45.86,76725.78,0.0,-0.98912,1e-05,2.12231]
[1779662189782,45.86,76726.82,0.0,-0.98912,1e-05,2.12228]
[1779662189969,45.86,76726.82,0.0,-0.98912,1e-05,2.12228]
[1779662195183,45.85,76725.99,0.0,-0.98914,1e-05,2.11739]
[1779662197324,45.85,76726.79,0.0,-0.98914,1e-05,2.11818]
[1779662197468,45.84,76727.18,0.0,-0.98914,1e-05,2.11837]
[1779662198317,45.84,76727.18,0.0,-0.98914,1e-05,2.11837]
[1779662198329,45.84,76727.5,0.0,-0.98914,1e-05,2.11847]
[1779662198469,45.84,76727.5,0.0,-0.98914,1e-05,2.11847]
[1779662200222,45.84,76731.95,0.0,-0.9891,1e-05,2.12423]
[1779662201525,45.84,76732.64,0.0,-0.9891,1e-05,2.12486]
[1779662201720,45.84,76732.64,0.0,-0.9891,1e-05,2.12486]
[1779662202236,45.84,76735.97,0.0,-0.98907,1e-05,2.12936]
[1779662203290,45.84,76735.97,0.0,-0.98907,1e-05,2.12936]
[1779662203340,45.84,76738.93,0.0,-0.98905,1e-05,2.13399]
[1779662203469,45.84,76738.93,0.0,-0.98905,1e-05,2.13399]
[1779662209285,45.85,76737.63,0.0,-0.98905,1e-05,2.13371]
[1779662209782,45.85,76737.63,0.0,-0.98905,1e-05,2.13371]
[1779662209969,45.85,76737.63,0.0,-0.98905,1e-05,2.13371]
[1779662212306,45.85,76732.91,0.0,-0.98908,1e-05,2.12759]
[1779662214360,45.85,76731.29,0.0,-0.9891,1e-05,2.12549]
[1779662214401,45.85,76731.23,0.0,-0.9891,1e-05,2.12568]
[1779662214471,45.85,76731.23,0.0,-0.9891,1e-05,2.12568]
[1779662214676,45.85,76731.23,0.0,-0.9891,1e-05,2.12568]
[1779662214719,45.85,76731.23,0.0,-0.9891,1e-05,2.12568]
[1779662215327,45.85,76735.08,0.0,-0.98906,1e-05,2.13161]
[1779662219423,45.86,76734.42,0.0,-0.98906,1e-05,2.13174]
[1779662219472,45.86,76734.42,0.0,-0.98906,1e-05,2.13174]
[1779662220362,45.86,76734.56,0.0,-0.98906,1e-05,2.13222]
[1779662220448,45.86,76734.56,0.0,-0.98906,1e-05,2.13222]
[1779662220469,45.86,76734.56,0.0,-0.98906,1e-05,2.13222]
[1779662226181,45.86,76734.64,0.0,-0.98905,1e-05,2.13368]
[1779662226219,45.86,76734.64,0.0,-0.98905,1e-05,2.13368]
[1779662226404,45.86,76730.76,0.0,-0.98908,1e-05,2.12852]
[1779662226959,45.86,76730.76,0.0,-0.98908,1e-05,2.12852]
[1779662226970,45.86,76730.76,0.0,-0.98908,1e-05,2.12852]
[1779662227411,45.87,76730.4,0.0,-0.98908,1e-05,2.12827]
[1779662230598,45.87,76730.27,0.0,-0.98908,1e-05,2.12863]
[1779662230719,45.87,76730.27,0.0,-0.98908,1e-05,2.12863]
[1779662234731,45.87,76726.09,0.0,-0.98911,1e-05,2.12364]
[1779662234969,45.87,76726.09,0.0,-0.98911,1e-05,2.12364]
[1779662234978,45.87,76725.88,0.0,-0.98911,1e-05,2.12361]
[1779662236474,45.87,76721.84,0.0,-0.98914,1e-05,2.11799]
[1779662237483,45.87,76721.84,0.0,-0.98914,1e-05,2.11799]
[1779662237719,45.87,76721.84,0.0,-0.98914,1e-05,2.11799]
[1779662241499,45.88,76717.58,0.0,-0.98917,1e-05,2.11325]
[1779662243754,45.88,76717.39,0.0,-0.98916,1e-05,2.11358]
[1779662243969,45.88,76717.39,0.0,-0.98916,1e-05,2.11358]
[1779662245277,45.88,76718.98,0.0,-0.98915,1e-05,2.11619]
[1779662245373,45.89,76720.12,0.0,-0.98914,1e-05,2.11815]
[1779662245469,45.89,76720.12,0.0,-0.98914,1e-05,2.11815]
[1779662250572,45.89,76720.44,0.0,-0.98913,1e-05,2.12036]
[1779662252354,45.89,76720.44,0.0,-0.98913,1e-05,2.12036]
[1779662252469,45.89,76720.3,0.0,-0.98913,1e-05,2.11906]
[1779662257623,45.9,76720.75,0.0,-0.98912,1e-05,2.12144]
[1779662259425,45.9,76720.75,0.0,-0.98912,1e-05,2.12144]
[1779662259468,45.9,76720.6,0.0,-0.98912,1e-05,2.12151]
[1779662259637,45.9,76726.23,0.0,-0.98907,1e-05,2.13004]
[1779662261192,45.9,76730.49,0.0,-0.98903,1e-05,2.13656]
[1779662261749,45.9,76730.49,0.0,-0.98903,1e-05,2.13656]
[1779662261970,45.9,76730.49,0.0,-0.98903,1e-05,2.13656]
[1779662262071,45.91,76730.5,0.0,-0.98903,1e-05,2.13684]
[1779662264672,45.91,76721.31,0.0,-0.9891,1e-05,2.12414]
[1779662265679,45.91,76721.53,0.0,-0.9891,1e-05,2.12474]
[1779662267693,45.91,76708.68,0.0,-0.9892,1e-05,2.10657]
[1779662268700,45.91,76712.73,0.0,-0.98917,1e-05,2.11277]
[1779662273734,45.92,76712.94,0.0,-0.98916,1e-05,2.11459]
[1779662274742,45.92,76718.06,0.0,-0.98911,1e-05,2.12236]
[1779662275749,45.92,76723.5,0.0,-0.98906,1e-05,2.13062]
[1779662277300,45.92,76723.5,0.0,-0.98906,1e-05,2.13062]
[1779662277401,45.92,76724.69,0.0,-0.98905,1e-05,2.13264]
[1779662281791,45.93,76707.1,0.0,-0.98919,1e-05,2.1083]
[1779662282798,45.93,76709.81,0.0,-0.98917,1e-05,2.11256]
[1779662287833,45.94,76710.04,0.0,-0.98916,1e-05,2.1144]
[1779662291861,45.94,76705.12,0.0,-0.98919,1e-05,2.10843]
[1779662293876,45.94,76697.48,0.0,-0.98925,1e-05,2.09797]
[1779662294882,45.94,76688.11,0.0,-0.98933,1e-05,2.08476]
[1779662295890,45.95,76690.77,0.0,-0.9893,1e-05,2.08895]
[1779662296939,45.95,76690.77,0.0,-0.9893,1e-05,2.08895]
[1779662296972,45.95,76690.77,0.0,-0.9893,1e-05,2.08895]
[1779662298161,45.95,76689.63,0.0,-0.98931,1e-05,2.08765]
[1779662301591,45.95,76686.54,0.0,-0.98933,1e-05,2.0846]
[1779662301932,45.95,76682.54,0.0,-0.98936,1e-05,2.0792]
[1779662302837,45.95,76682.54,0.0,-0.98936,1e-05,2.0792]
[1779662302945,45.96,76655.23,0.0,-0.98958,1e-05,2.0406]
[1779662304041,45.96,76655.23,0.0,-0.98958,1e-05,2.0406]
[1779662304119,45.95,76633.38,0.0,-0.98976,1e-05,2.00962]
[1779662304953,45.95,76633.15,0.0,-0.98976,1e-05,2.00912]
[1779662305960,45.95,76628.76,0.0,-0.9898,1e-05,2.00281]
[1779662306632,45.95,76628.76,0.0,-0.9898,1e-05,2.00281]
[1779662307974,45.95,76619.11,0.0,-0.98988,1e-05,1.98904]
[1779662308981,45.95,76622.39,0.0,-0.98985,1e-05,1.99345]
[1779662310997,45.95,76625.75,0.0,-0.98983,1e-05,1.9965]
[1779662311528,45.95,76625.75,0.0,-0.98983,1e-05,1.9965]
[1779662316030,45.95,76633.71,0.0,-0.98978,1e-05,2.00681]
[1779662318064,45.95,76634.75,0.0,-0.98977,1e-05,2.00809]
[1779662318087,45.95,76628.92,0.0,-0.98982,1e-05,1.99978]
[1779662320063,45.94,76621.73,0.0,-0.98987,1e-05,1.98947]
[1779662321386,45.94,76621.73,0.0,-0.98987,1e-05,1.98947]
[1779662321485,45.94,76619.25,0.0,-0.98989,1e-05,1.9859]
[1779662323162,45.94,76618.06,0.0,-0.98991,1e-05,1.98412]
[1779662323219,45.94,76618.06,0.0,-0.98991,1e-05,1.98412]
[1779662325388,45.94,76617.6,0.0,-0.98991,1e-05,1.98323]
[1779662325470,45.94,76617.6,0.0,-0.98991,1e-05,1.98323]
[1779662325489,45.94,76622.11,0.0,-0.98988,1e-05,1.98935]
[1779662329125,45.94,76631.28,0.0,-0.98981,1e-05,2.00155]
[1779662330325,45.94,76631.28,0.0,-0.98981,1e-05,2.00155]
[1779662330420,45.94,76636.25,0.0,-0.98977,1e-05,2.00833]
[1779662331473,45.94,76636.25,0.0,-0.98977,1e-05,2.00833]
[1779662334161,45.94,76639.56,0.0,-0.98974,1e-05,2.01228]
[1779662336337,45.93,76641.38,0.0,-0.98973,1e-05,2.01465]
[1779662336469,45.93,76641.38,0.0,-0.98973,1e-05,2.01465]
[1779662336521,45.93,76642.92,0.0,-0.98972,1e-05,2.01663]
[1779662340204,45.93,76648.25,0.0,-0.98968,1e-05,2.02339]
[1779662345240,45.93,76645.05,0.0,-0.98971,1e-05,2.01792]
[1779662347254,45.93,76648.22,0.0,-0.98969,1e-05,2.02199]
[1779662348261,45.92,76640.93,0.0,-0.98975,1e-05,2.01157]
[1779662349268,45.92,76640.56,0.0,-0.98975,1e-05,2.01087]
[1779662351282,45.92,76645.56,0.0,-0.98971,1e-05,2.01753]
[1779662351726,45.92,76645.56,0.0,-0.98971,1e-05,2.01753]
[1779662356941,45.92,76648.53,0.0,-0.9897,1e-05,2.02075]
[1779662356971,45.92,76648.53,0.0,-0.9897,1e-05,2.02075]
[1779662357324,45.92,76649.1,0.0,-0.98969,1e-05,2.02136]
[1779662359338,45.92,76653.8,0.0,-0.98966,1e-05,2.02758]
[1779662360348,45.91,76659.34,0.0,-0.98961,1e-05,2.0352]
[1779662363369,45.91,76666.33,0.0,-0.98956,1e-05,2.04443]
[1779662364376,45.91,76663.02,0.0,-0.98959,1e-05,2.0395]
[1779662365383,45.91,76659.74,0.0,-0.98962,1e-05,2.03463]
[1779662370418,45.91,76662.62,0.0,-0.9896,1e-05,2.03759]
[1779662377666,45.9,76661.82,0.0,-0.98962,1e-05,2.03443]
[1779662378474,45.9,76671.61,0.0,-0.98954,1e-05,2.0472]
[1779662379481,45.9,76675.95,0.0,-0.98951,1e-05,2.05315]
[1779662380491,45.9,76680.93,0.0,-0.98947,1e-05,2.06]
[1779662381629,45.9,76681.25,0.0,-0.98947,1e-05,2.0602]
[1779662381721,45.9,76681.25,0.0,-0.98947,1e-05,2.0602]
[1779662382503,45.89,76681.44,0.0,-0.98947,1e-05,2.0602]
[1779662387538,45.89,76681.26,0.0,-0.98948,1e-05,2.05858]
[1779662388545,45.89,76676.03,0.0,-0.98952,1e-05,2.05085]
[1779662391366,45.88,76675.74,0.0,-0.98953,1e-05,2.04991]
[1779662391469,45.88,76675.74,0.0,-0.98953,1e-05,2.04991]
[1779662391567,45.88,76681.49,0.0,-0.98948,1e-05,2.05785]
[1779662393581,45.88,76682.49,0.0,-0.98948,1e-05,2.05875]
[1779662398616,45.88,76684.44,0.0,-0.98947,1e-05,2.06018]
[1779662402644,45.87,76681.1,0.0,-0.9895,1e-05,2.05407]
[1779662404381,45.87,76681.1,0.0,-0.9895,1e-05,2.05407]
[1779662404469,45.87,76681.1,0.0,-0.9895,1e-05,2.05407]
[1779662404570,45.87,76674.31,0.0,-0.98956,1e-05,2.04415]
[1779662404658,45.87,76669.31,0.0,-0.9896,1e-05,2.03682]
[1779662408686,45.86,76666.8,0.0,-0.98963,1e-05,2.03236]
[1779662413722,45.86,76667.53,0.0,-0.98963,1e-05,2.03229]
[1779662416743,45.86,76663.49,0.0,-0.98967,1e-05,2.02615]
[1779662417750,45.86,76655.75,0.0,-0.98973,1e-05,2.01484]
[1779662418757,45.86,76653.0,0.0,-0.98975,1e-05,2.0108]
[1779662420031,45.86,76649.19,0.0,-0.98979,1e-05,2.00528]
[1779662421521,45.86,76649.19,0.0,-0.98979,1e-05,2.00528]
[1779662422785,45.85,76643.99,0.0,-0.98983,1e-05,1.99753]
[1779662425797,45.85,76641.04,0.0,-0.98986,1e-05,1.99311]
[1779662425970,45.85,76641.04,0.0,-0.98986,1e-05,1.99311]
[1779662426070,45.85,76640.26,0.0,-0.98986,1e-05,1.99188]
[1779662428827,45.85,76629.47,0.0,-0.98995,1e-05,1.97647]
[1779662429834,45.85,76622.27,0.0,-0.99001,1e-05,1.96642]
[1779662430841,45.85,76621.07,0.0,-0.99002,1e-05,1.96467]
[1779662435876,45.85,76621.49,0.0,-0.99002,1e-05,1.96348]
[1779662438897,45.85,76626.2,0.0,-0.98999,1e-05,1.96969]
[1779662440121,45.85,76626.2,0.0,-0.98999,1e-05,1.96969]
[1779662441918,45.84,76635.34,0.0,-0.98992,1e-05,1.98203]
[1779662443413,45.84,76635.34,0.0,-0.98992,1e-05,1.98203]
[1779662443470,45.84,76635.34,0.0,-0.98992,1e-05,1.98203]
[1779662443568,45.84,76629.06,0.0,-0.98997,1e-05,1.97321]
[1779662444984,45.84,76606.93,0.0,-0.99014,1e-05,1.94263]
[1779662445975,45.84,76597.71,0.0,-0.99021,1e-05,1.93009]
[1779662446977,45.84,76598.8,0.0,-0.99021,1e-05,1.93149]
[1779662452118,45.84,76600.29,0.0,-0.9902,1e-05,1.93339]
[1779662452224,45.84,76600.29,0.0,-0.9902,1e-05,1.93339]
[1779662452280,45.84,76599.92,0.0,-0.9902,1e-05,1.93285]
[1779662456042,45.84,76595.3,0.0,-0.99023,1e-05,1.92646]
[1779662457655,45.84,76595.3,0.0,-0.99023,1e-05,1.92646]
[1779662457693,45.84,76588.51,0.0,-0.99029,1e-05,1.91725]
[1779662460070,45.84,76591.41,0.0,-0.99027,1e-05,1.92114]
[1779662460796,45.84,76591.41,0.0,-0.99027,1e-05,1.92114]
[1779662462085,45.84,76599.73,0.0,-0.9902,1e-05,1.93239]
[1779662463092,45.84,76601.12,0.0,-0.99019,1e-05,1.93425]
[1779662464099,45.84,76597.77,0.0,-0.99022,1e-05,1.92967]
[1779662465106,45.84,76601.15,0.0,-0.99019,1e-05,1.93423]
[1779662468127,45.84,76604.4,0.0,-0.99017,1e-05,1.93854]
[1779662471590,45.84,76605.49,0.0,-0.99016,1e-05,1.93994]
[1779662471721,45.84,76605.49,0.0,-0.99016,1e-05,1.93994]
[1779662471692,45.84,76606.13,0.0,-0.99015,1e-05,1.94077]
[1779662475176,45.84,76609.41,0.0,-0.99013,1e-05,1.94505]
[1779662481218,45.84,76608.75,0.0,-0.99014,1e-05,1.94383]
[1779662486253,45.84,76610.2,0.0,-0.99013,1e-05,1.94554]
[1779662491288,45.83,76609.3,0.0,-0.99014,1e-05,1.94273]
[1779662493302,45.83,76606.38,0.0,-0.99016,1e-05,1.93863]
[1779662498337,45.83,76606.64,0.0,-0.99016,1e-05,1.93873]
[1779662503372,45.83,76607.95,0.0,-0.99016,1e-05,1.94026]
[1779662507400,45.83,76611.81,0.0,-0.99013,1e-05,1.94531]
[1779662508407,45.83,76615.39,0.0,-0.9901,1e-05,1.95014]
[1779662513442,45.83,76615.68,0.0,-0.9901,1e-05,1.95018]
[1779662515456,45.83,76618.6,0.0,-0.99008,1e-05,1.95403]
[1779662520491,45.83,76618.85,0.0,-0.99008,1e-05,1.95399]
[1779662525526,45.83,76618.77,0.0,-0.99008,1e-05,1.9535]
[1779662529554,45.82,76633.64,0.0,-0.98996,1e-05,1.97366]
[1779662530563,45.83,76639.46,0.0,-0.98992,1e-05,1.98226]
[1779662534591,45.82,76630.22,0.0,-0.98999,1e-05,1.96897]
[1779662535598,45.82,76625.26,0.0,-0.99003,1e-05,1.96203]
[1779662538073,45.82,76625.89,0.0,-0.99003,1e-05,1.96272]
[1779662538968,45.82,76625.97,0.0,-0.99003,1e-05,1.96274]
[1779662542219,45.82,76626.75,0.0,-0.99002,1e-05,1.96353]
[1779662545672,45.82,76623.6,0.0,-0.99005,1e-05,1.95884]
[1779662546864,45.82,76622.98,0.0,-0.99006,1e-05,1.9579]
[1779662546969,45.82,76622.98,0.0,-0.99006,1e-05,1.9579]
[1779662547686,45.82,76623.06,0.0,-0.99005,1e-05,1.95793]
[1779662548693,45.82,76619.7,0.0,-0.99008,1e-05,1.95324]
[1779662553728,45.82,76617.6,0.0,-0.99011,1e-05,1.94872]
[1779662554597,45.82,76617.6,0.0,-0.99011,1e-05,1.94872]
[1779662558592,45.82,76618.42,0.0,-0.9901,1e-05,1.9496]
[1779662558721,45.82,76618.42,0.0,-0.9901,1e-05,1.9496]
[1779662558775,45.82,76619.36,0.0,-0.99009,1e-05,1.95082]
[1779662562803,45.82,76623.26,0.0,-0.99007,1e-05,1.95591]
[1779662564817,45.81,76626.15,0.0,-0.99004,1e-05,1.95973]
[1779662565824,45.81,76632.82,0.0,-0.98999,1e-05,1.96884]
[1779662566830,45.81,76632.58,0.0,-0.98999,1e-05,1.96833]
[1779662571866,45.81,76631.95,0.0,-0.99,1e-05,1.967]
[1779662577494,45.81,76632.41,0.0,-0.99,1e-05,1.96727]
[1779662577719,45.81,76632.41,0.0,-0.99,1e-05,1.96727]
[1779662577745,45.81,76632.54,0.0,-0.99,1e-05,1.96736]
[1779662582943,45.81,76632.73,0.0,-0.99,1e-05,1.9671]
[1779662586730,45.81,76632.74,0.0,-0.99,1e-05,1.96703]
[1779662593014,45.8,76632.79,0.0,-0.99001,1e-05,1.96634]
[1779662601070,45.8,76634.28,0.0,-0.99,1e-05,1.96774]
[1779662604354,45.8,76634.29,0.0,-0.99,1e-05,1.96767]
[1779662604469,45.8,76634.29,0.0,-0.99,1e-05,1.96767]
[1779662604568,45.8,76634.29,0.0,-0.99,1e-05,1.96751]
[1779662608131,45.8,76626.1,0.0,-0.99007,1e-05,1.95591]
[1779662609525,45.8,76618.76,0.0,-0.99012,1e-05,1.94579]
[1779662610145,45.8,76618.14,0.0,-0.99013,1e-05,1.9449]
[1779662612159,45.8,76613.21,0.0,-0.99017,1e-05,1.93679]
[1779662614173,45.8,76618.8,0.0,-0.99013,1e-05,1.94435]
[1779662617207,45.8,76618.25,0.0,-0.99014,1e-05,1.94351]
[1779662621222,45.8,76626.65,0.0,-0.99007,1e-05,1.95477]
[1779662622231,45.8,76647.96,0.0,-0.9899,1e-05,1.98413]
[1779662623238,45.8,76661.06,0.0,-0.9898,1e-05,2.00227]
[1779662624245,45.79,76660.45,0.0,-0.98981,1e-05,2.00127]
[1779662625252,45.79,76665.66,0.0,-0.98976,1e-05,2.00841]
[1779662628273,45.79,76669.89,0.0,-0.98973,1e-05,2.01386]
[1779662630287,45.79,76673.11,0.0,-0.98971,1e-05,2.01803]
[1779662632822,45.79,76673.83,0.0,-0.9897,1e-05,2.01886]
[1779662632301,45.79,76678.75,0.0,-0.98967,1e-05,2.02562]
[1779662634971,45.79,76678.8,0.0,-0.98967,1e-05,2.0253]
[1779662638702,45.79,76678.6,0.0,-0.98967,1e-05,2.02443]
[1779662638720,45.79,76678.6,0.0,-0.98967,1e-05,2.02443]
[1779662638866,45.78,76678.93,0.0,-0.98967,1e-05,2.0247]
[1779662644385,45.78,76677.99,0.0,-0.98969,1e-05,2.02224]
[1779662646262,45.78,76678.02,0.0,-0.98969,1e-05,2.02209]
[1779662646469,45.78,76678.02,0.0,-0.98969,1e-05,2.02209]
[1779662646500,45.78,76678.02,0.0,-0.98969,1e-05,2.0219]
[1779662652441,45.77,76678.46,0.0,-0.98969,1e-05,2.02141]
[1779662657476,45.77,76679.5,0.0,-0.98969,1e-05,2.02196]
[1779662662511,45.77,76681.05,0.0,-0.98968,1e-05,2.02323]
[1779662667546,45.76,76682.38,0.0,-0.98967,1e-05,2.02418]
[1779662672581,45.76,76682.01,0.0,-0.98969,1e-05,2.0214]
[1779662677616,45.75,76683.24,0.0,-0.98969,1e-05,2.02223]
[1779662682651,45.75,76685.52,0.0,-0.98967,1e-05,2.02449]
[1779662686679,45.75,76689.01,0.0,-0.98965,1e-05,2.02864]
[1779662693728,45.74,76689.16,0.0,-0.98966,1e-05,2.02742]
[1779662695742,45.74,76694.63,0.0,-0.98961,1e-05,2.03475]
[1779662698351,45.74,76696.81,0.0,-0.9896,1e-05,2.0374]
[1779662698471,45.74,76696.81,0.0,-0.9896,1e-05,2.0374]
[1779662698573,45.74,76696.81,0.0,-0.9896,1e-05,2.03718]
[1779662702791,45.73,76702.8,0.0,-0.98956,1e-05,2.04481]
[1779662707826,45.73,76706.37,0.0,-0.98953,1e-05,2.04872]
[1779662709840,45.73,76717.09,0.0,-0.98945,1e-05,2.06359]
[1779662711854,45.72,76719.33,0.0,-0.98943,1e-05,2.06629]
[1779662716889,45.72,76720.8,0.0,-0.98943,1e-05,2.06705]
[1779662721924,45.71,76725.37,0.0,-0.9894,1e-05,2.07227]
[1779662724720,45.71,76724.84,0.0,-0.98941,1e-05,2.07094]
[1779662724969,45.71,76724.84,0.0,-0.98941,1e-05,2.07094]
[1779662724975,45.71,76725.04,0.0,-0.98941,1e-05,2.07095]
[1779662729980,45.7,76723.98,0.0,-0.98942,1e-05,2.06803]
[1779662735015,45.7,76729.13,0.0,-0.9894,1e-05,2.07271]
[1779662738037,45.69,76732.69,0.0,-0.98937,1e-05,2.07672]
[1779662743072,45.69,76733.59,0.0,-0.98937,1e-05,2.07657]
[1779662748109,45.68,76735.75,0.0,-0.98936,1e-05,2.07825]
[1779662753145,45.68,76741.59,0.0,-0.98932,1e-05,2.08525]
[1779662758178,45.67,76741.86,0.0,-0.98933,1e-05,2.08413]
[1779662763241,45.67,76751.87,0.0,-0.98925,1e-05,2.09748]
[1779662764225,45.66,76774.69,0.0,-0.98906,1e-05,2.1303]
[1779662765233,45.66,76776.76,0.0,-0.98905,1e-05,2.13298]
[1779662767048,45.66,76780.14,0.0,-0.98902,1e-05,2.13759]
[1779662768115,45.66,76779.95,0.0,-0.98903,1e-05,2.13692]
[1779662768975,45.66,76779.95,0.0,-0.98903,1e-05,2.13692]
[1779662769260,45.66,76789.33,0.0,-0.98895,1e-05,2.15003]
[1779662770724,45.66,76789.33,0.0,-0.98895,1e-05,2.15003]
[1779662770821,45.65,76805.34,0.0,-0.98881,1e-05,2.1735]
[1779662771274,45.65,76823.1,0.0,-0.98866,1e-05,2.19978]
[1779662772281,45.65,76831.59,0.0,-0.98859,1e-05,2.21215]
[1779662773288,45.65,76828.39,0.0,-0.98862,1e-05,2.20676]
[1779662774474,45.65,76828.39,0.0,-0.98862,1e-05,2.20676]
[1779662775307,45.65,76845.28,0.0,-0.98847,1e-05,2.23198]
[1779662776309,45.64,76856.05,0.0,-0.98838,1e-05,2.24742]
[1779662777316,45.62,76866.65,0.0,-0.98832,1e-05,2.25787]
[1779662778323,45.6,76868.8,0.0,-0.98834,1e-05,2.25514]
[1779662780493,45.55,76857.82,0.0,-0.98851,1e-05,2.22641]
[1779662781344,45.53,76862.33,0.0,-0.9885,1e-05,2.22788]
[1779662782351,45.51,76857.54,0.0,-0.98858,1e-05,2.21513]
[1779662784366,45.49,76852.18,0.0,-0.98866,1e-05,2.20131]
[1779662789401,45.48,76857.64,0.0,-0.98862,1e-05,2.20716]
[1779662790517,45.48,76857.64,0.0,-0.98862,1e-05,2.20716]
[1779662790724,45.48,76857.64,0.0,-0.98862,1e-05,2.20716]
[1779662794436,45.45,76861.03,0.0,-0.98864,1e-05,2.20397]
[1779662795443,45.45,76863.98,0.0,-0.98862,1e-05,2.20797]
[1779662797474,45.44,76867.14,0.0,-0.9886,1e-05,2.21179]
[1779662798477,45.44,76872.41,0.0,-0.98855,1e-05,2.21934]
[1779662799484,45.42,76876.11,0.0,-0.98855,1e-05,2.21986]
[1779662801498,45.38,76884.33,0.0,-0.98854,1e-05,2.22222]
[1779662803513,45.34,76889.86,0.0,-0.98855,1e-05,2.22041]
[1779662804521,45.32,76896.87,0.0,-0.98852,1e-05,2.22604]
[1779662805529,45.32,76904.55,0.0,-0.98845,1e-05,2.23734]
[1779662806535,45.32,76907.37,0.0,-0.98843,1e-05,2.24115]
[1779662811570,45.31,76908.72,0.0,-0.98843,1e-05,2.24051]
[1779662815123,45.3,76908.19,0.0,-0.98845,1e-05,2.23805]
[1779662815222,45.3,76908.19,0.0,-0.98845,1e-05,2.23805]
[1779662815598,45.3,76908.43,0.0,-0.98845,1e-05,2.23787]
[1779662816341,45.3,76908.43,0.0,-0.98845,1e-05,2.23787]
[1779662816469,45.3,76908.43,0.0,-0.98845,1e-05,2.23787]
[1779662821833,45.29,76909.0,0.0,-0.98846,1e-05,2.23603]
[1779662821839,45.29,76901.74,0.0,-0.98853,1e-05,2.2243]
[1779662822648,45.28,76892.7,0.0,-0.98861,1e-05,2.20992]
[1779662823655,45.28,76891.35,0.0,-0.98863,1e-05,2.20737]
[1779662825250,45.28,76888.92,0.0,-0.98865,1e-05,2.20317]
[1779662825522,45.28,76888.92,0.0,-0.98865,1e-05,2.20317]
[1779662826018,45.28,76888.92,0.0,-0.98865,1e-05,2.20317]
[1779662826025,45.28,76889.03,0.0,-0.98865,1e-05,2.20286]
[1779662826220,45.28,76889.03,0.0,-0.98865,1e-05,2.20286]
[1779662828690,45.27,76892.1,0.0,-0.98863,1e-05,2.20613]
[1779662830704,45.27,76899.23,0.0,-0.98858,1e-05,2.21608]
[1779662832739,45.27,76899.99,0.0,-0.98857,1e-05,2.21675]
[1779662832971,45.27,76899.99,0.0,-0.98857,1e-05,2.21675]
[1779662833072,45.27,76900.24,0.0,-0.98857,1e-05,2.21663]
[1779662833928,45.27,76900.24,0.0,-0.98857,1e-05,2.21663]
[1779662833970,45.27,76900.24,0.0,-0.98857,1e-05,2.21663]
[1779662836746,45.26,76893.82,0.0,-0.98864,1e-05,2.20483]
[1779662839237,45.25,76892.54,0.0,-0.98866,1e-05,2.20193]
[1779662839472,45.25,76892.54,0.0,-0.98866,1e-05,2.20193]
[1779662839777,45.25,76882.07,0.0,-0.98875,1e-05,2.18552]
[1779662840776,45.25,76876.23,0.0,-0.98881,1e-05,2.17624]
[1779662842613,45.25,76875.79,0.0,-0.98881,1e-05,2.17515]
[1779662844807,45.24,76856.58,0.0,-0.98899,1e-05,2.14502]
[1779662845814,45.24,76858.23,0.0,-0.98898,1e-05,2.14713]
[1779662849842,45.24,76853.75,0.0,-0.98902,1e-05,2.13897]
[1779662851856,45.23,76857.19,0.0,-0.98901,1e-05,2.14201]
[1779662854861,45.23,76858.01,0.0,-0.989,1e-05,2.14252]
[1779662854970,45.23,76858.01,0.0,-0.989,1e-05,2.14252]
[1779662858905,45.22,76835.28,0.0,-0.98921,1e-05,2.10704]
[1779662859912,45.22,76833.56,0.0,-0.98922,1e-05,2.10421]
[1779662860919,45.22,76826.51,0.0,-0.98929,1e-05,2.09357]
[1779662861926,45.22,76825.8,0.0,-0.98929,1e-05,2.09226]
[1779662864511,45.22,76825.63,0.0,-0.9893,1e-05,2.09175]
[1779662864721,45.22,76825.63,0.0,-0.9893,1e-05,2.09175]
[1779662864949,45.22,76826.5,0.0,-0.98929,1e-05,2.09251]
[1779662868501,45.21,76827.86,0.0,-0.98929,1e-05,2.0937]
[1779662868719,45.21,76827.86,0.0,-0.98929,1e-05,2.0937]
[1779662875019,45.21,76827.08,0.0,-0.9893,1e-05,2.09069]
[1779662879050,45.2,76821.79,0.0,-0.98935,1e-05,2.08189]
[1779662879234,45.2,76821.79,0.0,-0.98935,1e-05,2.08189]
[1779662879469,45.2,76821.79,0.0,-0.98935,1e-05,2.08189]
[1779662880057,45.2,76821.86,0.0,-0.98935,1e-05,2.08173]
[1779662880704,45.2,76821.86,0.0,-0.98935,1e-05,2.08173]
[1779662880719,45.2,76821.86,0.0,-0.98935,1e-05,2.08173]
[1779662882070,45.2,76815.61,0.0,-0.98941,1e-05,2.07211]
[1779662884011,45.2,76816.14,0.0,-0.98941,1e-05,2.07263]
[1779662884085,45.2,76824.91,0.0,-0.98933,1e-05,2.0852]
[1779662884218,45.2,76824.91,0.0,-0.98933,1e-05,2.0852]
[1779662885092,45.2,76825.19,0.0,-0.98933,1e-05,2.08537]
[1779662886100,45.2,76833.8,0.0,-0.98926,1e-05,2.09774]
[1779662887107,45.19,76836.85,0.0,-0.98924,1e-05,2.10197]
[1779662888114,45.19,76838.01,0.0,-0.98923,1e-05,2.10339]
[1779662888981,45.19,76838.01,0.0,-0.98923,1e-05,2.10339]
[1779662889219,45.19,76837.7,0.0,-0.98923,1e-05,2.10265]
[1779662893711,45.19,76838.6,0.0,-0.98923,1e-05,2.10281]
[1779662895163,45.19,76831.57,0.0,-0.9893,1e-05,2.09189]
[1779662896494,45.18,76830.98,0.0,-0.9893,1e-05,2.09075]
[1779662896719,45.18,76830.98,0.0,-0.9893,1e-05,2.09075]
[1779662897177,45.18,76830.94,0.0,-0.98931,1e-05,2.09042]
[1779662897545,45.18,76830.94,0.0,-0.98931,1e-05,2.09042]
[1779662897719,45.18,76830.94,0.0,-0.98931,1e-05,2.09042]
[1779662899191,45.18,76827.21,0.0,-0.98934,1e-05,2.08443]
[1779662901360,45.18,76826.62,0.0,-0.98935,1e-05,2.0833]
[1779662901470,45.18,76826.62,0.0,-0.98935,1e-05,2.0833]
[1779662902462,45.18,76826.21,0.0,-0.98935,1e-05,2.08219]
[1779662902468,45.18,76826.21,0.0,-0.98935,1e-05,2.08219]
[1779662902564,45.18,76825.5,0.0,-0.98936,1e-05,2.08091]
[1779662907254,45.17,76825.62,0.0,-0.98936,1e-05,2.08009]
[1779662907471,45.17,76825.62,0.0,-0.98936,1e-05,2.08009]
[1779662909263,45.17,76828.31,0.0,-0.98935,1e-05,2.08327]
[1779662911708,45.17,76828.25,0.0,-0.98935,1e-05,2.08293]
[1779662911723,45.17,76828.25,0.0,-0.98935,1e-05,2.08293]
[1779662912132,45.17,76828.25,0.0,-0.98935,1e-05,2.08293]
[1779662912185,45.17,76829.88,0.0,-0.98934,1e-05,2.08369]
[1779662912218,45.17,76829.88,0.0,-0.98934,1e-05,2.08369]
[1779662912284,45.17,76830.65,0.0,-0.98934,1e-05,2.08456]
[1779662916670,45.16,76829.19,0.0,-0.98936,1e-05,2.08165]
[1779662916721,45.16,76829.19,0.0,-0.98936,1e-05,2.08165]
[1779662920574,45.16,76829.12,0.0,-0.98936,1e-05,2.08054]
[1779662920721,45.16,76829.12,0.0,-0.98936,1e-05,2.08054]
[1779662921126,45.16,76829.12,0.0,-0.98936,1e-05,2.08054]
[1779662921219,45.16,76829.12,0.0,-0.98936,1e-05,2.08054]
[1779662921171,45.16,76829.72,0.0,-0.98936,1e-05,2.08117]
[1779662921347,45.16,76828.54,0.0,-0.98937,1e-05,2.07919]
[1779662926382,45.15,76828.66,0.0,-0.98938,1e-05,2.07814]
[1779662927389,45.15,76824.6,0.0,-0.98941,1e-05,2.07198]
[1779662928986,45.15,76824.6,0.0,-0.98941,1e-05,2.07198]
[1779662929219,45.15,76824.6,0.0,-0.98941,1e-05,2.07198]
[1779662930175,45.15,76824.6,0.0,-0.98941,1e-05,2.07175]
[1779662930410,45.15,76819.64,0.0,-0.98946,1e-05,2.06407]
[1779662936157,45.15,76818.69,0.0,-0.98947,1e-05,2.06205]
[1779662936219,45.15,76818.69,0.0,-0.98947,1e-05,2.06205]
[1779662936198,45.14,76814.55,0.0,-0.98951,1e-05,2.05562]
[1779662936452,45.14,76819.03,0.0,-0.98947,1e-05,2.06191]
[1779662938307,45.14,76819.8,0.0,-0.98946,1e-05,2.06281]
[1779662938470,45.14,76819.8,0.0,-0.98946,1e-05,2.06281]
[1779662942494,45.14,76817.0,0.0,-0.98949,1e-05,2.05766]
[1779662943501,45.14,76807.54,0.0,-0.98957,1e-05,2.04378]
[1779662945039,45.14,76807.54,0.0,-0.98957,1e-05,2.04378]
[1779662945219,45.14,76807.54,0.0,-0.98957,1e-05,2.04378]
[1779662945077,45.14,76807.49,0.0,-0.98958,1e-05,2.04352]
[1779662945515,45.14,76809.34,0.0,-0.98956,1e-05,2.046]
[1779662946691,45.14,76809.34,0.0,-0.98956,1e-05,2.046]
[1779662946720,45.14,76809.34,0.0,-0.98956,1e-05,2.046]
[1779662949238,45.13,76807.83,0.0,-0.98958,1e-05,2.04345]
[1779662949468,45.13,76807.44,0.0,-0.98958,1e-05,2.0427]
[1779662949542,45.13,76807.29,0.0,-0.98958,1e-05,2.0423]
[1779662951139,45.13,76807.29,0.0,-0.98958,1e-05,2.0423]
[1779662951221,45.13,76807.29,0.0,-0.98958,1e-05,2.0423]
[1779662951557,45.13,76811.24,0.0,-0.98955,1e-05,2.04762]
[1779662954578,45.13,76808.19,0.0,-0.98958,1e-05,2.04264]
[1779662959612,45.13,76809.19,0.0,-0.98958,1e-05,2.04314]
[1779662960620,45.12,76805.59,0.0,-0.98961,1e-05,2.03776]
[1779662961590,45.12,76805.59,0.0,-0.98961,1e-05,2.03776]
[1779662961718,45.12,76805.59,0.0,-0.98961,1e-05,2.03776]
[1779662961775,45.12,76803.77,0.0,-0.98962,1e-05,2.03497]
[1779662963628,45.12,76805.8,0.0,-0.98961,1e-05,2.03772]
[1779662963721,45.12,76805.8,0.0,-0.98961,1e-05,2.03772]
[1779662966662,45.12,76801.81,0.0,-0.98965,1e-05,2.03128]
[1779662967669,45.12,76794.02,0.0,-0.98971,1e-05,2.01996]
[1779662968813,45.12,76794.02,0.0,-0.98971,1e-05,2.01996]
[1779662968968,45.12,76794.02,0.0,-0.98971,1e-05,2.01996]
[1779662969070,45.12,76792.07,0.0,-0.98973,1e-05,2.01704]
[1779662970283,45.12,76792.01,0.0,-0.98973,1e-05,2.01681]
[1779662970473,45.12,76792.01,0.0,-0.98973,1e-05,2.01681]
[1779662975725,45.12,76786.23,0.0,-0.98979,1e-05,2.00644]
[1779662979635,45.11,76784.9,0.0,-0.9898,1e-05,2.0042]
[1779662979719,45.11,76784.9,0.0,-0.9898,1e-05,2.0042]
[1779662979753,45.11,76782.24,0.0,-0.98982,1e-05,2.00032]
[1779662981582,45.11,76782.16,0.0,-0.98982,1e-05,2.0001]
[1779662981720,45.11,76782.16,0.0,-0.98982,1e-05,2.0001]
[1779662985978,45.11,76783.06,0.0,-0.98982,1e-05,2.00107]
[1779662989160,45.11,76784.47,0.0,-0.98981,1e-05,2.00265]
[1779662989219,45.11,76784.47,0.0,-0.98981,1e-05,2.00265]
[1779662994858,45.11,76784.58,0.0,-0.98981,1e-05,2.00204]
[1779662999162,45.11,76785.3,0.0,-0.98981,1e-05,2.00273]
[1779662999219,45.11,76785.3,0.0,-0.98981,1e-05,2.00273]
[1779662999263,45.1,76785.84,0.0,-0.98981,1e-05,2.00338]
[1779663000900,45.1,76791.29,0.0,-0.98976,1e-05,2.0109]
[1779663001804,45.1,76791.29,0.0,-0.98976,1e-05,2.0109]
[1779663001990,45.1,76791.29,0.0,-0.98976,1e-05,2.0109]
[1779663002092,45.1,76804.78,0.0,-0.98965,1e-05,2.03006]
[1779663002917,45.1,76807.76,0.0,-0.98963,1e-05,2.03417]
[1779663003921,45.1,76810.76,0.0,-0.9896,1e-05,2.03832]
[1779663004741,45.1,76810.76,0.0,-0.9896,1e-05,2.03832]
[1779663004969,45.1,76810.76,0.0,-0.9896,1e-05,2.03832]
[1779663008956,45.1,76814.84,0.0,-0.98958,1e-05,2.04332]
[1779663010885,45.1,76814.39,0.0,-0.98958,1e-05,2.04248]
[1779663010970,45.1,76814.39,0.0,-0.98958,1e-05,2.04248]
[1779663011124,45.1,76814.49,0.0,-0.98958,1e-05,2.04244]
[1779663014801,45.09,76814.42,0.0,-0.98959,1e-05,2.04177]
[1779663014991,45.09,76814.42,0.0,-0.98959,1e-05,2.04177]
[1779663015080,45.09,76814.42,0.0,-0.98959,1e-05,2.04177]
[1779663015219,45.09,76814.42,0.0,-0.98959,1e-05,2.04177]
[1779663015308,45.09,76815.08,0.0,-0.98958,1e-05,2.04253]
[1779663019027,45.09,76812.25,0.0,-0.98961,1e-05,2.03769]
[1779663019769,45.09,76812.25,0.0,-0.98961,1e-05,2.03769]
[1779663019981,45.09,76812.25,0.0,-0.98961,1e-05,2.03769]
[1779663029097,45.08,76812.36,0.0,-0.98962,1e-05,2.03603]
[1779663034131,45.08,76813.96,0.0,-0.98962,1e-05,2.03608]
[1779663034944,45.08,76813.96,0.0,-0.98962,1e-05,2.03608]
[1779663034970,45.08,76813.96,0.0,-0.98962,1e-05,2.03608]
[1779663035471,45.08,76813.86,0.0,-0.98962,1e-05,2.03575]
[1779663035522,45.08,76813.86,0.0,-0.98962,1e-05,2.03556]
[1779663040234,45.08,76814.73,0.0,-0.98962,1e-05,2.03627]
[1779663040336,45.08,76810.99,0.0,-0.98965,1e-05,2.0307]
[1779663040470,45.08,76810.99,0.0,-0.98965,1e-05,2.0307]
[1779663043196,45.07,76802.0,0.0,-0.98973,1e-05,2.0173]
[1779663044875,45.07,76800.5,0.0,-0.98974,1e-05,2.01498]
[1779663044970,45.07,76800.5,0.0,-0.98974,1e-05,2.01498]
[1779663045210,45.07,76800.63,0.0,-0.98974,1e-05,2.01502]
[1779663048554,45.07,76800.12,0.0,-0.98975,1e-05,2.01385]
[1779663048721,45.07,76800.12,0.0,-0.98975,1e-05,2.01385]
[1779663050279,45.07,76800.32,0.0,-0.98974,1e-05,2.01399]
[1779663050317,45.07,76800.27,0.0,-0.98975,1e-05,2.01378]
[1779663050468,45.07,76800.27,0.0,-0.98975,1e-05,2.01378]
[1779663056289,45.07,76800.63,0.0,-0.98975,1e-05,2.01348]
[1779663060318,45.06,76804.26,0.0,-0.98972,1e-05,2.01814]
[1779663061325,45.06,76819.19,0.0,-0.9896,1e-05,2.03944]
[1779663063339,45.06,76821.15,0.0,-0.98958,1e-05,2.04195]
[1779663064364,45.06,76821.15,0.0,-0.98958,1e-05,2.04195]
[1779663064469,45.06,76821.24,0.0,-0.98958,1e-05,2.0419]
[1779663066365,45.06,76826.52,0.0,-0.98954,1e-05,2.04916]
[1779663067367,45.06,76835.78,0.0,-0.98947,1e-05,2.06241]
[1779663068374,45.06,76841.16,0.0,-0.98942,1e-05,2.07005]
[1779663069380,45.06,76842.13,0.0,-0.98942,1e-05,2.07124]
[1779663071609,45.06,76842.18,0.0,-0.98942,1e-05,2.07108]
[1779663071725,45.06,76842.18,0.0,-0.98942,1e-05,2.07108]
[1779663076584,45.05,76841.24,0.0,-0.98943,1e-05,2.06829]
[1779663076719,45.05,76841.24,0.0,-0.98943,1e-05,2.06829]
[1779663076803,45.05,76843.48,0.0,-0.98942,1e-05,2.07133]
[1779663080711,45.05,76842.68,0.0,-0.98943,1e-05,2.06945]
[1779663080719,45.05,76842.68,0.0,-0.98943,1e-05,2.06945]
[1779663081119,45.05,76842.68,0.0,-0.98943,1e-05,2.06945]
[1779663081465,45.04,76839.03,0.0,-0.98946,1e-05,2.06367]
[1779663084372,45.04,76839.33,0.0,-0.98946,1e-05,2.06388]
[1779663084468,45.04,76838.99,0.0,-0.98946,1e-05,2.06316]
[1779663084486,45.04,76839.54,0.0,-0.98946,1e-05,2.06374]
[1779663088745,45.04,76840.42,0.0,-0.98946,1e-05,2.06435]
[1779663088969,45.04,76840.42,0.0,-0.98946,1e-05,2.06435]
[1779663093554,45.03,76839.67,0.0,-0.98948,1e-05,2.0608]
[1779663093719,45.03,76839.67,0.0,-0.98948,1e-05,2.0608]
[1779663093903,45.03,76839.67,0.0,-0.98948,1e-05,2.0608]
[1779663093968,45.03,76839.67,0.0,-0.98948,1e-05,2.0608]
[1779663094070,45.03,76839.13,0.0,-0.98948,1e-05,2.0598]
[1779663099591,45.03,76839.09,0.0,-0.98949,1e-05,2.05848]
[1779663101605,45.03,76830.95,0.0,-0.98956,1e-05,2.04627]
[1779663102612,45.03,76829.06,0.0,-0.98958,1e-05,2.04335]
[1779663103804,45.03,76829.06,0.0,-0.98958,1e-05,2.04335]
[1779663103969,45.03,76829.06,0.0,-0.98958,1e-05,2.04335]
[1779663110668,45.02,76824.71,0.0,-0.98962,1e-05,2.03573]
[1779663113231,45.02,76825.32,0.0,-0.98962,1e-05,2.03645]
[1779663113471,45.02,76824.55,0.0,-0.98962,1e-05,2.03518]
[1779663115170,45.02,76824.55,0.0,-0.98962,1e-05,2.03502]
[1779663115220,45.02,76824.55,0.0,-0.98962,1e-05,2.03502]
[1779663115271,45.02,76824.64,0.0,-0.98962,1e-05,2.035]
[1779663118739,45.02,76824.05,0.0,-0.98963,1e-05,2.03368]
[1779663118970,45.02,76824.05,0.0,-0.98963,1e-05,2.03368]
[1779663124770,45.01,76821.6,0.0,-0.98966,1e-05,2.02915]
[1779663127789,45.01,76814.24,0.0,-0.98972,1e-05,2.01818]
[1779663129199,45.01,76814.24,0.0,-0.98972,1e-05,2.01818]
[1779663129219,45.01,76814.24,0.0,-0.98972,1e-05,2.01818]
[1779663129301,45.01,76810.88,0.0,-0.98975,1e-05,2.01326]
[1779663132173,45.01,76809.32,0.0,-0.98976,1e-05,2.01082]
[1779663132219,45.01,76809.32,0.0,-0.98976,1e-05,2.01082]
[1779663132275,45.01,76809.41,0.0,-0.98976,1e-05,2.01084]
[1779663134863,45.01,76810.61,0.0,-0.98975,1e-05,2.01233]
[1779663134921,45.01,76789.27,0.0,-0.98993,1e-05,1.98194]
[1779663135844,45.01,76781.35,0.0,-0.98999,1e-05,1.97073]
[1779663136852,45.01,76779.64,0.0,-0.99001,1e-05,1.96829]
[1779663138419,45.01,76779.64,0.0,-0.99001,1e-05,1.96829]
[1779663142894,45.01,76773.35,0.0,-0.99006,1e-05,1.95929]
[1779663144330,45.01,76773.35,0.0,-0.99006,1e-05,1.95929]
[1779663144469,45.01,76773.48,0.0,-0.99006,1e-05,1.95945]
[1779663147116,45.01,76773.7,0.0,-0.99006,1e-05,1.95971]
[1779663147221,45.01,76773.7,0.0,-0.99006,1e-05,1.95971]
[1779663147322,45.01,76773.77,0.0,-0.99005,1e-05,1.95979]
[1779663152950,45.01,76775.59,0.0,-0.99005,1e-05,1.9609]
[1779663152970,45.01,76775.59,0.0,-0.99005,1e-05,1.9609]
[1779663155344,45.01,76775.44,0.0,-0.99005,1e-05,1.96063]
[1779663155385,45.01,76775.45,0.0,-0.99005,1e-05,1.96062]
[1779663155473,45.01,76775.45,0.0,-0.99005,1e-05,1.96062]
[1779663159018,45.0,76776.65,0.0,-0.99004,1e-05,1.96221]
[1779663159220,45.0,76776.65,0.0,-0.99004,1e-05,1.96221]
[1779663164630,45.0,76776.74,0.0,-0.99004,1e-05,1.96215]
[1779663164720,45.0,76776.74,0.0,-0.99004,1e-05,1.96215]
[1779663165049,45.0,76776.15,0.0,-0.99005,1e-05,1.96129]
[1779663170084,45.0,76776.74,0.0,-0.99004,1e-05,1.96195]
[1779663171091,45.0,76788.92,0.0,-0.98994,1e-05,1.97902]
[1779663172098,45.0,76787.64,0.0,-0.98995,1e-05,1.97715]
[1779663172506,45.0,76787.64,0.0,-0.98995,1e-05,1.97715]
[1779663174212,45.0,76786.02,0.0,-0.98997,1e-05,1.9748]
[1779663179146,45.0,76781.05,0.0,-0.99001,1e-05,1.96746]
[1779663180354,45.0,76781.05,0.0,-0.99001,1e-05,1.96746]
[1779663180473,45.0,76781.05,0.0,-0.99001,1e-05,1.96746]
[1779663183174,45.0,76773.87,0.0,-0.99007,1e-05,1.95722]
[1779663183551,45.0,76773.87,0.0,-0.99007,1e-05,1.95722]
[1779663183721,45.0,76773.87,0.0,-0.99007,1e-05,1.95722]
[1779663184182,45.0,76773.52,0.0,-0.99007,1e-05,1.95671]
[1779663186155,45.0,76773.07,0.0,-0.99008,1e-05,1.95605]
[1779663186220,45.0,76773.07,0.0,-0.99008,1e-05,1.95605]
[1779663186249,45.0,76773.44,0.0,-0.99007,1e-05,1.95655]
[1779663189217,45.0,76757.8,0.0,-0.9902,1e-05,1.93474]
[1779663190224,45.0,76755.3,0.0,-0.99022,1e-05,1.93129]
[1779663192238,45.0,76750.92,0.0,-0.99025,1e-05,1.9253]
[1779663193160,45.0,76750.92,0.0,-0.99025,1e-05,1.9253]
[1779663193219,45.0,76750.92,0.0,-0.99025,1e-05,1.9253]
[1779663196449,45.0,76749.77,0.0,-0.99026,1e-05,1.92382]
[1779663196469,45.0,76749.77,0.0,-0.99026,1e-05,1.92382]
[1779663197359,45.0,76748.69,0.0,-0.99027,1e-05,1.92241]
[1779663199272,45.0,76747.97,0.0,-0.99027,1e-05,1.92146]
[1779663199469,45.0,76747.97,0.0,-0.99027,1e-05,1.92146]
[1779663205982,45.0,76745.56,0.0,-0.99029,1e-05,1.91849]
[1779663206220,45.0,76745.56,0.0,-0.99029,1e-05,1.91849]
[1779663206336,45.0,76747.06,0.0,-0.99028,1e-05,1.9206]
[1779663207343,45.0,76763.54,0.0,-0.99015,1e-05,1.94343]
[1779663207881,45.0,76763.54,0.0,-0.99015,1e-05,1.94343]
[1779663207968,45.0,76763.54,0.0,-0.99015,1e-05,1.94343]
[1779663208350,45.0,76765.76,0.0,-0.99013,1e-05,1.94652]
[1779663213384,45.0,76757.47,0.0,-0.9902,1e-05,1.93373]
[1779663213834,45.0,76757.47,0.0,-0.9902,1e-05,1.93373]
[1779663213971,45.0,76757.47,0.0,-0.9902,1e-05,1.93373]
[1779663214392,45.0,76765.3,0.0,-0.99014,1e-05,1.94461]
[1779663215399,45.0,76764.79,0.0,-0.99014,1e-05,1.94391]
[1779663217859,45.0,76765.24,0.0,-0.99014,1e-05,1.94455]
[1779663217970,45.0,76765.24,0.0,-0.99014,1e-05,1.94455]
[1779663218420,45.0,76765.51,0.0,-0.99014,1e-05,1.94493]
[1779663223455,45.0,76768.05,0.0,-0.99012,1e-05,1.94849]
[1779663224462,45.0,76772.58,0.0,-0.99008,1e-05,1.95481]
[1779663224723,45.0,76772.58,0.0,-0.99008,1e-05,1.95481]
[1779663224969,45.0,76772.58,0.0,-0.99008,1e-05,1.95481]
[1779663227492,45.0,76773.23,0.0,-0.99008,1e-05,1.95571]
[1779663228219,45.0,76773.23,0.0,-0.99008,1e-05,1.95571]
[1779663230811,45.0,76772.55,0.0,-0.99008,1e-05,1.9547]
[1779663230969,45.0,76772.55,0.0,-0.99008,1e-05,1.9547]
[1779663231511,45.0,76772.42,0.0,-0.99008,1e-05,1.9545]
[1779663237553,45.0,76772.8,0.0,-0.99008,1e-05,1.95491]
[1779663242588,45.0,76772.8,0.0,-0.99008,1e-05,1.9548]
[1779663246223,45.0,76772.8,0.0,-0.99008,1e-05,1.9548]
[1779663250644,45.0,76766.24,0.0,-0.99013,1e-05,1.94544]
[1779663251651,45.0,76752.76,0.0,-0.99024,1e-05,1.92674]
[1779663252659,45.0,76744.95,0.0,-0.9903,1e-05,1.91599]
[1779663253666,45.0,76736.71,0.0,-0.99037,1e-05,1.90476]
[1779663254673,45.0,76736.43,0.0,-0.99037,1e-05,1.90444]
[1779663259708,45.0,76735.45,0.0,-0.99037,1e-05,1.90343]
[1779663260876,45.0,76735.45,0.0,-0.99037,1e-05,1.90343]
[1779663263737,45.0,76731.28,0.0,-0.9904,1e-05,1.89802]
[1779663265226,45.0,76731.28,0.0,-0.9904,1e-05,1.89802]
[1779663265327,45.0,76721.35,0.0,-0.99048,1e-05,1.8846]
[1779663265751,45.0,76717.84,0.0,-0.99051,1e-05,1.87996]
[1779663268238,45.0,76717.62,0.0,-0.99051,1e-05,1.87977]
[1779663271797,45.01,76720.87,0.0,-0.99049,1e-05,1.88346]
[1779663273813,45.01,76725.86,0.0,-0.99045,1e-05,1.89044]
[1779663275623,45.01,76726.77,0.0,-0.99044,1e-05,1.89177]
[1779663275719,45.01,76726.77,0.0,-0.99044,1e-05,1.89177]
[1779663275827,45.01,76726.85,0.0,-0.99044,1e-05,1.89197]
[1779663280862,45.01,76727.4,0.0,-0.99043,1e-05,1.89318]
[1779663282877,45.01,76721.02,0.0,-0.99048,1e-05,1.88461]
[1779663287912,45.01,76722.66,0.0,-0.99046,1e-05,1.88746]
[1779663292947,45.02,76724.38,0.0,-0.99045,1e-05,1.8903]
[1779663294246,45.02,76724.38,0.0,-0.99045,1e-05,1.8903]
[1779663294468,45.02,76724.38,0.0,-0.99045,1e-05,1.8903]
[1779663294570,45.02,76724.45,0.0,-0.99045,1e-05,1.89049]
[1779663299996,45.02,76724.72,0.0,-0.99044,1e-05,1.89146]
[1779663305034,45.02,76723.55,0.0,-0.99045,1e-05,1.89037]
[1779663306041,45.02,76729.3,0.0,-0.9904,1e-05,1.89829]
[1779663309414,45.02,76729.86,0.0,-0.9904,1e-05,1.89923]
[1779663315104,45.03,76727.61,0.0,-0.99041,1e-05,1.89678]
[1779663317118,45.03,76738.65,0.0,-0.99032,1e-05,1.91204]
[1779663318125,45.03,76740.79,0.0,-0.99031,1e-05,1.91504]
[1779663320361,45.03,76740.94,0.0,-0.9903,1e-05,1.9153]
[1779663320469,45.03,76740.94,0.0,-0.9903,1e-05,1.9153]
[1779663320564,45.03,76740.94,0.0,-0.9903,1e-05,1.91536]
[1779663323160,45.03,76744.96,0.0,-0.99027,1e-05,1.92099]
[1779663328194,45.03,76745.39,0.0,-0.99027,1e-05,1.92181]
[1779663329202,45.03,76764.41,0.0,-0.99012,1e-05,1.94817]
[1779663330209,45.03,76772.31,0.0,-0.99005,1e-05,1.95918]
[1779663331216,45.03,76772.62,0.0,-0.99006,1e-05,1.95828]
[1779663332223,45.03,76767.03,0.0,-0.9901,1e-05,1.95046]
[1779663336251,45.03,76770.62,0.0,-0.99008,1e-05,1.95543]
[1779663338987,45.03,76770.85,0.0,-0.99007,1e-05,1.95571]
[1779663339220,45.03,76770.85,0.0,-0.99007,1e-05,1.95571]
[1779663339272,45.03,76768.1,0.0,-0.9901,1e-05,1.95186]
[1779663344308,45.03,76767.65,0.0,-0.9901,1e-05,1.95116]
[1779663347330,45.03,76760.58,0.0,-0.99016,1e-05,1.9413]
[1779663352365,45.03,76759.21,0.0,-0.99017,1e-05,1.93943]
[1779663357400,45.03,76760.9,0.0,-0.99015,1e-05,1.94183]
[1779663361428,45.03,76764.11,0.0,-0.99013,1e-05,1.94631]
[1779663367472,45.03,76764.34,0.0,-0.99013,1e-05,1.94661]
[1779663372507,45.03,76764.28,0.0,-0.99013,1e-05,1.94648]
[1779663377542,45.03,76763.06,0.0,-0.99014,1e-05,1.94473]
[1779663380563,45.03,76759.82,0.0,-0.99016,1e-05,1.9402]
[1779663382577,45.03,76754.97,0.0,-0.9902,1e-05,1.93348]
[1779663384591,45.03,76751.05,0.0,-0.99023,1e-05,1.92807]
[1779663389627,45.03,76749.5,0.0,-0.99024,1e-05,1.92603]
[1779663391641,45.03,76745.1,0.0,-0.99028,1e-05,1.91873]
[1779663396686,45.03,76745.16,0.0,-0.99028,1e-05,1.91898]
[1779663401721,45.03,76744.82,0.0,-0.99028,1e-05,1.91871]
[1779663403735,45.03,76747.97,0.0,-0.99026,1e-05,1.92312]
[1779663408770,45.03,76744.71,0.0,-0.99028,1e-05,1.9188]
[1779663413805,45.03,76744.31,0.0,-0.99028,1e-05,1.91848]
[1779663418847,45.03,76734.07,0.0,-0.99036,1e-05,1.90465]
[1779663419855,45.03,76734.19,0.0,-0.99036,1e-05,1.90487]
[1779663424890,45.03,76732.37,0.0,-0.99037,1e-05,1.90272]
[1779663429925,45.04,76732.2,0.0,-0.99037,1e-05,1.90283]
[1779663434960,45.04,76731.78,0.0,-0.99037,1e-05,1.90263]
[1779663439997,45.04,76731.36,0.0,-0.99038,1e-05,1.90243]
[1779663441766,45.04,76721.75,0.0,-0.99045,1e-05,1.88944]
[1779663442011,45.04,76721.46,0.0,-0.99045,1e-05,1.88914]
[1779663444776,45.04,76721.14,0.0,-0.99045,1e-05,1.88881]
[1779663445774,45.04,76720.31,0.0,-0.99046,1e-05,1.88779]
[1779663445791,45.04,76718.46,0.0,-0.99047,1e-05,1.88538]
[1779663445970,45.04,76718.46,0.0,-0.99047,1e-05,1.88538]
[1779663451074,45.04,76718.6,0.0,-0.99047,1e-05,1.88494]
[1779663456109,45.05,76718.64,0.0,-0.99047,1e-05,1.88554]
[1779663458670,45.05,76723.58,0.0,-0.99043,1e-05,1.89246]
[1779663460470,45.05,76723.73,0.0,-0.99043,1e-05,1.89276]
[1779663464614,45.05,76723.09,0.0,-0.99043,1e-05,1.89229]
[1779663464719,45.05,76723.09,0.0,-0.99043,1e-05,1.89229]
[1779663464820,45.05,76723.42,0.0,-0.99043,1e-05,1.89284]
[1779663470208,45.05,76724.46,0.0,-0.99042,1e-05,1.89484]
[1779663473230,45.05,76720.94,0.0,-0.99044,1e-05,1.89035]
[1779663475043,45.05,76721.38,0.0,-0.99044,1e-05,1.89105]
[1779663475219,45.05,76721.38,0.0,-0.99044,1e-05,1.89105]
[1779663475243,45.05,76721.33,0.0,-0.99044,1e-05,1.89109]
[1779663480278,45.06,76719.57,0.0,-0.99045,1e-05,1.88921]
[1779663484306,45.06,76724.28,0.0,-0.99041,1e-05,1.89602]
[1779663489342,45.06,76727.32,0.0,-0.99038,1e-05,1.90061]
[1779663494377,45.06,76727.46,0.0,-0.99038,1e-05,1.90122]
[1779663498405,45.06,76718.23,0.0,-0.99045,1e-05,1.88901]
[1779663499411,45.06,76720.17,0.0,-0.99043,1e-05,1.89175]
[1779663504447,45.07,76721.76,0.0,-0.99042,1e-05,1.89442]
[1779663509482,45.07,76721.84,0.0,-0.99042,1e-05,1.89501]
[1779663514517,45.07,76721.63,0.0,-0.99042,1e-05,1.89391]
[1779663519552,45.07,76721.64,0.0,-0.99042,1e-05,1.89441]
[1779663524587,45.07,76722.26,0.0,-0.99041,1e-05,1.89574]
[1779663526600,45.07,76716.42,0.0,-0.99045,1e-05,1.88799]
[1779663527608,45.07,76716.25,0.0,-0.99046,1e-05,1.88787]
[1779663528151,45.07,76716.25,0.0,-0.99046,1e-05,1.88787]
[1779663528615,45.08,76707.8,0.0,-0.99052,1e-05,1.87655]
[1779663529623,45.08,76708.31,0.0,-0.99051,1e-05,1.87737]
[1779663530609,45.08,76708.31,0.0,-0.99051,1e-05,1.87737]
[1779663530719,45.08,76708.31,0.0,-0.99051,1e-05,1.87737]
[1779663530820,45.08,76708.4,0.0,-0.99051,1e-05,1.87761]
[1779663536671,45.08,76708.5,0.0,-0.99051,1e-05,1.87849]
[1779663541706,45.08,76708.18,0.0,-0.99051,1e-05,1.87867]
[1779663547748,45.09,76708.84,0.0,-0.9905,1e-05,1.88028]
[1779663552783,45.09,76711.71,0.0,-0.99047,1e-05,1.88474]
[1779663552979,45.09,76711.71,0.0,-0.99047,1e-05,1.88474]
[1779663553219,45.09,76711.71,0.0,-0.99047,1e-05,1.88474]
[1779663553272,45.09,76711.71,0.0,-0.99047,1e-05,1.88485]
[1779663559832,45.09,76712.99,0.0,-0.99046,1e-05,1.88722]
[1779663564867,45.09,76713.94,0.0,-0.99045,1e-05,1.889]
[1779663569902,45.09,76712.95,0.0,-0.99045,1e-05,1.88814]
[1779663574937,45.1,76712.94,0.0,-0.99046,1e-05,1.88743]
[1779663576951,45.1,76709.05,0.0,-0.99049,1e-05,1.88236]
[1779663581988,45.1,76708.45,0.0,-0.99049,1e-05,1.88209]
[1779663584000,45.1,76713.47,0.0,-0.99045,1e-05,1.8891]
[1779663586015,45.1,76718.3,0.0,-0.99041,1e-05,1.89584]
[1779663591049,45.1,76718.1,0.0,-0.99041,1e-05,1.89598]
[1779663596085,45.11,76718.4,0.0,-0.9904,1e-05,1.8968]
[1779663600821,45.11,76718.32,0.0,-0.9904,1e-05,1.89685]
[1779663601123,45.11,76730.5,0.0,-0.99031,1e-05,1.91364]
[1779663602129,45.11,76722.75,0.0,-0.99037,1e-05,1.90318]
[1779663603138,45.11,76722.56,0.0,-0.99037,1e-05,1.903]
[1779663604144,45.11,76727.09,0.0,-0.99033,1e-05,1.90925]
[1779663606160,45.11,76740.51,0.0,-0.99023,1e-05,1.92778]
[1779663607167,45.11,76743.95,0.0,-0.9902,1e-05,1.93255]
[1779663611388,45.11,76746.7,0.0,-0.99018,1e-05,1.93639]
[1779663611469,45.11,76746.7,0.0,-0.99018,1e-05,1.93639]
[1779663611570,45.11,76746.62,0.0,-0.99018,1e-05,1.9363]
[1779663613210,45.11,76755.71,0.0,-0.99011,1e-05,1.94891]
[1779663614217,45.11,76756.61,0.0,-0.9901,1e-05,1.95015]
[1779663615224,45.11,76748.56,0.0,-0.99016,1e-05,1.93899]
[1779663616232,45.11,76744.19,0.0,-0.9902,1e-05,1.93294]
[1779663619253,45.11,76748.57,0.0,-0.99016,1e-05,1.93903]
[1779663622274,45.11,76755.72,0.0,-0.99011,1e-05,1.94896]
[1779663625295,45.11,76758.96,0.0,-0.99008,1e-05,1.95343]
[1779663626302,45.11,76771.37,0.0,-0.98998,1e-05,1.97075]
[1779663627309,45.11,76770.19,0.0,-0.98999,1e-05,1.96904]
[1779663629116,45.11,76769.96,0.0,-0.98999,1e-05,1.96867]
[1779663629221,45.11,76769.96,0.0,-0.98999,1e-05,1.96867]
[1779663629276,45.11,76769.96,0.0,-0.98999,1e-05,1.96863]
[1779663633352,45.11,76773.71,0.0,-0.98997,1e-05,1.97237]
[1779663635366,45.11,76778.84,0.0,-0.98993,1e-05,1.97946]
[1779663640397,45.11,76779.97,0.0,-0.98992,1e-05,1.98077]
[1779663642416,45.11,76787.12,0.0,-0.98987,1e-05,1.99063]
[1779663643422,45.1,76794.2,0.0,-0.98981,1e-05,2.00057]
[1779663644430,45.1,76794.44,0.0,-0.98981,1e-05,2.0008]
[1779663645437,45.1,76798.05,0.0,-0.98978,1e-05,2.00582]
[1779663646444,45.1,76802.3,0.0,-0.98975,1e-05,2.01175]
[1779663647451,45.1,76809.34,0.0,-0.98969,1e-05,2.02168]
[1779663648458,45.1,76814.57,0.0,-0.98965,1e-05,2.02903]
[1779663649475,45.1,76837.8,0.0,-0.98945,1e-05,2.06243]
[1779663650474,45.1,76852.34,0.0,-0.98933,1e-05,2.08367]
[1779663651481,45.1,76857.12,0.0,-0.98929,1e-05,2.0902]
[1779663652488,45.1,76865.19,0.0,-0.98923,1e-05,2.10182]
[1779663653842,45.1,76864.67,0.0,-0.98923,1e-05,2.10076]
[1779663657527,45.09,76861.27,0.0,-0.98927,1e-05,2.09488]
[1779663658534,45.09,76865.53,0.0,-0.98923,1e-05,2.1006]
[1779663660140,45.09,76864.99,0.0,-0.98924,1e-05,2.09952]
[1779663662567,45.09,76858.68,0.0,-0.9893,1e-05,2.08938]
[1779663663969,45.09,76858.68,0.0,-0.9893,1e-05,2.08938]
[1779663668621,45.08,76856.95,0.0,-0.98932,1e-05,2.08553]
[1779663668721,45.08,76856.95,0.0,-0.98932,1e-05,2.08553]
[1779663668722,45.08,76855.88,0.0,-0.98933,1e-05,2.0837]
[1779663669675,45.08,76855.88,0.0,-0.98933,1e-05,2.0837]
[1779663669720,45.08,76855.88,0.0,-0.98933,1e-05,2.0837]
[1779663671653,45.08,76849.42,0.0,-0.98939,1e-05,2.07349]
[1779663672660,45.08,76845.35,0.0,-0.98943,1e-05,2.06731]
[1779663673520,45.08,76845.35,0.0,-0.98943,1e-05,2.06731]
[1779663673664,45.08,76830.78,0.0,-0.98955,1e-05,2.04594]
[1779663674671,45.08,76823.69,0.0,-0.98961,1e-05,2.03552]
[1779663675678,45.07,76824.31,0.0,-0.98961,1e-05,2.03625]
[1779663677179,45.07,76824.21,0.0,-0.98961,1e-05,2.03594]
[1779663679706,45.07,76831.16,0.0,-0.98955,1e-05,2.04548]
[1779663680713,45.07,76831.25,0.0,-0.98955,1e-05,2.04543]
[1779663681757,45.07,76831.25,0.0,-0.98955,1e-05,2.04543]
[1779663681969,45.07,76831.25,0.0,-0.98955,1e-05,2.04543]
[1779663683736,45.07,76826.35,0.0,-0.9896,1e-05,2.03781]
[1779663685483,45.07,76825.57,0.0,-0.9896,1e-05,2.03653]
[1779663685720,45.07,76825.57,0.0,-0.9896,1e-05,2.03653]
[1779663685749,45.07,76825.86,0.0,-0.9896,1e-05,2.03678]
[1779663689778,45.07,76820.82,0.0,-0.98965,1e-05,2.02887]
[1779663691792,45.06,76818.71,0.0,-0.98967,1e-05,2.02421]
[1779663693134,45.06,76818.71,0.0,-0.98967,1e-05,2.02421]
[1779663693219,45.06,76818.44,0.0,-0.98968,1e-05,2.02368]
[1779663693807,45.06,76810.74,0.0,-0.98974,1e-05,2.01252]
[1779663694813,45.06,76807.73,0.0,-0.98977,1e-05,2.00811]
[1779663695820,45.06,76800.31,0.0,-0.98983,1e-05,1.99745]
[1779663696827,45.06,76799.87,0.0,-0.98983,1e-05,1.99673]
[1779663698841,45.06,76796.2,0.0,-0.98986,1e-05,1.99136]
[1779663699416,45.06,76796.2,0.0,-0.98986,1e-05,1.99136]
[1779663699471,45.06,76796.2,0.0,-0.98986,1e-05,1.99136]
[1779663699848,45.06,76796.09,0.0,-0.98986,1e-05,1.99112]
[1779663700421,45.06,76796.09,0.0,-0.98986,1e-05,1.99112]
[1779663700469,45.06,76796.09,0.0,-0.98986,1e-05,1.99112]
[1779663701861,45.06,76788.69,0.0,-0.98992,1e-05,1.98051]
[1779663702869,45.06,76789.99,0.0,-0.98991,1e-05,1.98228]
[1779663705611,45.06,76789.46,0.0,-0.98992,1e-05,1.9814]
[1779663705719,45.06,76789.46,0.0,-0.98992,1e-05,1.9814]
[1779663705890,45.06,76789.48,0.0,-0.98992,1e-05,1.98137]
[1779663706566,45.06,76789.48,0.0,-0.98992,1e-05,1.98137]
[1779663706719,45.06,76789.48,0.0,-0.98992,1e-05,1.98137]
[1779663711933,45.06,76790.66,0.0,-0.98991,1e-05,1.98266]
[1779663716968,45.06,76796.81,0.0,-0.98986,1e-05,1.99104]
[1779663718721,45.06,76797.0,0.0,-0.98986,1e-05,1.99125]
[1779663718969,45.06,76797.0,0.0,-0.98986,1e-05,1.99125]
[1779663718983,45.06,76797.01,0.0,-0.98986,1e-05,1.99119]
[1779663719672,45.06,76797.01,0.0,-0.98986,1e-05,1.99119]
[1779663719720,45.06,76797.01,0.0,-0.98986,1e-05,1.99119]
[1779663720997,45.05,76801.47,0.0,-0.98983,1e-05,1.99735]
[1779663722004,45.05,76807.23,0.0,-0.98978,1e-05,2.00546]
[1779663724019,45.05,76811.81,0.0,-0.98975,1e-05,2.01179]
[1779663724499,45.05,76811.81,0.0,-0.98975,1e-05,2.01179]
[1779663724719,45.05,76811.81,0.0,-0.98975,1e-05,2.01179]
[1779663725025,45.05,76813.09,0.0,-0.98974,1e-05,2.01351]
[1779663726033,45.05,76809.31,0.0,-0.98977,1e-05,2.008]
[1779663727320,45.05,76808.3,0.0,-0.98978,1e-05,2.00645]
[1779663727469,45.05,76808.3,0.0,-0.98978,1e-05,2.00645]
[1779663731067,45.05,76812.53,0.0,-0.98974,1e-05,2.01204]
[1779663732075,45.05,76817.77,0.0,-0.9897,1e-05,2.01941]
[1779663733111,45.05,76824.3,0.0,-0.98965,1e-05,2.02865]
[1779663734118,45.05,76828.27,0.0,-0.98962,1e-05,2.03408]
[1779663734913,45.05,76828.27,0.0,-0.98962,1e-05,2.03408]
[1779663736489,45.05,76829.71,0.0,-0.98961,1e-05,2.03583]
[1779663736718,45.05,76829.71,0.0,-0.98961,1e-05,2.03583]
[1779663737139,45.05,76829.56,0.0,-0.98961,1e-05,2.03545]
[1779663737683,45.05,76829.56,0.0,-0.98961,1e-05,2.03545]
[1779663737719,45.05,76829.56,0.0,-0.98961,1e-05,2.03545]
[1779663744188,45.04,76830.02,0.0,-0.98961,1e-05,2.03499]
[1779663750230,45.04,76830.05,0.0,-0.98962,1e-05,2.03409]
[1779663752141,45.04,76830.05,0.0,-0.98962,1e-05,2.03409]
[1779663752151,45.04,76829.94,0.0,-0.98963,1e-05,2.03227]
[1779663752221,45.04,76829.94,0.0,-0.98963,1e-05,2.03227]
[1779663752244,45.04,76816.74,0.0,-0.98974,1e-05,2.01334]
[1779663753253,45.04,76819.69,0.0,-0.98971,1e-05,2.01744]
[1779663754821,45.04,76819.69,0.0,-0.98971,1e-05,2.01744]
[1779663754969,45.04,76819.69,0.0,-0.98971,1e-05,2.01744]
[1779663760301,45.03,76819.11,0.0,-0.98972,1e-05,2.01573]
[1779663762319,45.03,76825.1,0.0,-0.98967,1e-05,2.02407]
[1779663765041,45.03,76824.1,0.0,-0.98968,1e-05,2.02249]
[1779663765069,45.03,76823.23,0.0,-0.98969,1e-05,2.02111]
[1779663765220,45.03,76823.23,0.0,-0.98969,1e-05,2.02111]
[1779663765873,45.03,76823.23,0.0,-0.98969,1e-05,2.02111]
[1779663765969,45.03,76823.23,0.0,-0.98969,1e-05,2.02111]
[1779663768655,45.03,76822.75,0.0,-0.9897,1e-05,2.02002]
[1779663768718,45.03,76822.75,0.0,-0.9897,1e-05,2.02002]
[1779663768868,45.03,76822.75,0.0,-0.9897,1e-05,2.02002]
[1779663768970,45.03,76822.75,0.0,-0.9897,1e-05,2.02002]
[1779663769071,45.03,76823.01,0.0,-0.9897,1e-05,2.02026]
[1779663774513,45.03,76822.62,0.0,-0.9897,1e-05,2.01904]
[1779663774701,45.03,76822.62,0.0,-0.9897,1e-05,2.01904]
[1779663774721,45.03,76822.62,0.0,-0.9897,1e-05,2.01904]
[1779663774725,45.02,76818.74,0.0,-0.98974,1e-05,2.01336]
[1779663775406,45.02,76811.12,0.0,-0.9898,1e-05,2.00249]
[1779663776413,45.02,76809.27,0.0,-0.98981,1e-05,1.99964]
[1779663778293,45.02,76809.24,0.0,-0.98982,1e-05,1.9995]
[1779663778469,45.02,76809.24,0.0,-0.98982,1e-05,1.9995]
[1779663778856,45.02,76809.24,0.0,-0.98982,1e-05,1.9995]
[1779663778977,45.02,76809.24,0.0,-0.98982,1e-05,1.9995]
[1779663779078,45.02,76806.41,0.0,-0.98984,1e-05,1.99539]
[1779663784805,45.02,76805.62,0.0,-0.98985,1e-05,1.99383]
[1779663790511,45.02,76815.28,0.0,-0.98977,1e-05,2.00697]
[1779663791518,45.02,76822.85,0.0,-0.98971,1e-05,2.01767]
[1779663792525,45.02,76824.65,0.0,-0.9897,1e-05,2.02013]
[1779663794078,45.02,76824.65,0.0,-0.9897,1e-05,2.02013]
[1779663794219,45.02,76824.65,0.0,-0.9897,1e-05,2.02013]
[1779663794230,45.02,76828.63,0.0,-0.98967,1e-05,2.02556]
[1779663795347,45.02,76831.34,0.0,-0.98964,1e-05,2.02946]
[1779663795470,45.02,76831.34,0.0,-0.98964,1e-05,2.02946]
[1779663795546,45.02,76827.42,0.0,-0.98968,1e-05,2.02368]
[1779663799692,45.01,76829.74,0.0,-0.98966,1e-05,2.0266]
[1779663799719,45.01,76829.74,0.0,-0.98966,1e-05,2.0266]
[1779663805616,45.01,76826.9,0.0,-0.98969,1e-05,2.02155]
[1779663806469,45.01,76826.9,0.0,-0.98969,1e-05,2.02155]
[1779663806623,45.01,76824.73,0.0,-0.98971,1e-05,2.01831]
[1779663807280,45.01,76824.73,0.0,-0.98971,1e-05,2.01831]
[1779663807469,45.01,76824.73,0.0,-0.98971,1e-05,2.01831]
[1779663811943,45.01,76826.17,0.0,-0.9897,1e-05,2.01987]
[1779663811970,45.01,76826.17,0.0,-0.9897,1e-05,2.01987]
[1779663812044,45.01,76833.97,0.0,-0.98964,1e-05,2.0296]
[1779663812898,45.01,76833.97,0.0,-0.98964,1e-05,2.0296]
[1779663812971,45.01,76833.97,0.0,-0.98964,1e-05,2.0296]
[1779663813048,45.01,76834.66,0.0,-0.98964,1e-05,2.03045]
[1779663815222,45.01,76833.77,0.0,-0.98965,1e-05,2.02902]
[1779663815686,45.01,76833.69,0.0,-0.98965,1e-05,2.02862]
[1779663821728,45.0,76826.25,0.0,-0.98971,1e-05,2.01711]
[1779663822530,45.0,76826.25,0.0,-0.98971,1e-05,2.01711]
[1779663822719,45.0,76826.25,0.0,-0.98971,1e-05,2.01711]
[1779663822735,45.0,76823.93,0.0,-0.98973,1e-05,2.01367]
[1779663823519,45.0,76823.93,0.0,-0.98973,1e-05,2.01367]
[1779663823719,45.0,76823.93,0.0,-0.98973,1e-05,2.01367]
[1779663828777,45.0,76825.38,0.0,-0.98973,1e-05,2.01505]
[1779663830385,45.0,76825.12,0.0,-0.98973,1e-05,2.01456]
[1779663830471,45.0,76825.12,0.0,-0.98973,1e-05,2.01456]
[1779663830932,45.0,76825.12,0.0,-0.98973,1e-05,2.01456]
[1779663830970,45.0,76825.12,0.0,-0.98973,1e-05,2.01456]
[1779663831033,45.0,76825.26,0.0,-0.98973,1e-05,2.01464]
[1779663835562,45.0,76825.38,0.0,-0.98973,1e-05,2.01435]
[1779663835719,45.0,76825.38,0.0,-0.98973,1e-05,2.01435]
[1779663835826,45.0,76828.37,0.0,-0.98971,1e-05,2.01851]
[1779663836318,45.0,76828.37,0.0,-0.98971,1e-05,2.01851]
[1779663836470,45.0,76828.37,0.0,-0.98971,1e-05,2.01851]
[1779663839996,44.99,76828.11,0.0,-0.98971,1e-05,2.01776]
[1779663840219,44.99,76828.11,0.0,-0.98971,1e-05,2.01776]
[1779663840258,44.99,76820.17,0.0,-0.98978,1e-05,2.00628]
[1779663841053,44.99,76820.17,0.0,-0.98978,1e-05,2.00628]
[1779663841219,44.99,76820.17,0.0,-0.98978,1e-05,2.00628]
[1779663841251,44.99,76819.11,0.0,-0.98979,1e-05,2.00457]
[1779663842876,44.99,76810.0,0.0,-0.98986,1e-05,1.99152]
[1779663843883,44.99,76809.71,0.0,-0.98986,1e-05,1.99103]
[1779663846830,44.99,76809.87,0.0,-0.98986,1e-05,1.99118]
[1779663846970,44.99,76809.87,0.0,-0.98986,1e-05,1.99118]
[1779663847038,44.99,76807.97,0.0,-0.98988,1e-05,1.98833]
[1779663850434,44.99,76808.24,0.0,-0.98988,1e-05,1.98849]
[1779663850469,44.99,76808.24,0.0,-0.98988,1e-05,1.98849]
[1779663851939,44.99,76812.16,0.0,-0.98985,1e-05,1.99389]
[1779663856847,44.99,76814.45,0.0,-0.98983,1e-05,1.99679]
[1779663856967,44.99,76814.45,0.0,-0.98983,1e-05,1.99679]
[1779663856974,44.99,76820.47,0.0,-0.98978,1e-05,2.00527]
[1779663858126,44.99,76820.47,0.0,-0.98978,1e-05,2.00527]
[1779663858219,44.99,76820.47,0.0,-0.98978,1e-05,2.00527]
[1779663863016,44.98,76815.78,0.0,-0.98982,1e-05,1.99794]
[1779663864179,44.98,76815.78,0.0,-0.98982,1e-05,1.99794]
[1779663864218,44.98,76815.78,0.0,-0.98982,1e-05,1.99794]
[1779663864280,44.98,76812.94,0.0,-0.98985,1e-05,1.99372]
[1779663865268,44.98,76812.94,0.0,-0.98985,1e-05,1.99372]
[1779663865470,44.98,76812.71,0.0,-0.98985,1e-05,1.99339]
[1779663870715,44.98,76810.93,0.0,-0.98987,1e-05,1.99043]
[1779663870970,44.98,76810.93,0.0,-0.98987,1e-05,1.99043]
[1779663871072,44.98,76811.4,0.0,-0.98987,1e-05,1.98969]
[1779663876116,44.98,76812.47,0.0,-0.98986,1e-05,1.99078]
[1779663879478,44.98,76812.84,0.0,-0.98986,1e-05,1.99105]
[1779663879720,44.98,76812.84,0.0,-0.98986,1e-05,1.99105]
[1779663880144,44.98,76823.97,0.0,-0.98977,1e-05,2.0068]
[1779663881151,44.98,76828.72,0.0,-0.98973,1e-05,2.0135]
[1779663881802,44.98,76828.72,0.0,-0.98973,1e-05,2.0135]
[1779663881969,44.98,76828.72,0.0,-0.98973,1e-05,2.0135]
[1779663881983,44.98,76828.72,0.0,-0.98974,1e-05,2.01338]
[1779663883571,44.98,76829.63,0.0,-0.98973,1e-05,2.01456]
[1779663883719,44.98,76829.63,0.0,-0.98973,1e-05,2.01456]
[1779663884172,44.98,76829.8,0.0,-0.98973,1e-05,2.01467]
[1779663889207,44.97,76830.51,0.0,-0.98973,1e-05,2.01506]
[1779663894243,44.97,76830.55,0.0,-0.98973,1e-05,2.01449]
[1779663896257,44.97,76827.05,0.0,-0.98976,1e-05,2.00924]
[1779663898270,44.97,76823.96,0.0,-0.98979,1e-05,2.0046]
[1779663899278,44.97,76819.97,0.0,-0.98982,1e-05,1.99881]
[1779663900341,44.97,76819.97,0.0,-0.98982,1e-05,1.99881]
[1779663900469,44.97,76819.88,0.0,-0.98982,1e-05,1.99858]
[1779663901167,44.97,76819.88,0.0,-0.98982,1e-05,1.99858]
[1779663901223,44.97,76819.88,0.0,-0.98982,1e-05,1.99858]
[1779663901292,44.97,76817.48,0.0,-0.98984,1e-05,1.99508]
[1779663902299,44.97,76813.99,0.0,-0.98987,1e-05,1.99003]
[1779663904313,44.97,76811.11,0.0,-0.98989,1e-05,1.98571]
[1779663906356,44.97,76810.08,0.0,-0.9899,1e-05,1.98412]
[1779663906469,44.97,76810.08,0.0,-0.9899,1e-05,1.98412]
[1779663908341,44.97,76815.14,0.0,-0.98986,1e-05,1.99122]
[1779663914300,44.96,76815.93,0.0,-0.98986,1e-05,1.99194]
[1779663914469,44.96,76816.11,0.0,-0.98986,1e-05,1.99211]
[1779663914740,44.96,76816.11,0.0,-0.98986,1e-05,1.99211]
[1779663914969,44.96,76816.11,0.0,-0.98986,1e-05,1.99211]
[1779663914992,44.96,76816.11,0.0,-0.98986,1e-05,1.99203]
[1779663919100,44.96,76815.99,0.0,-0.98986,1e-05,1.99161]
[1779663924683,44.96,76816.67,0.0,-0.98986,1e-05,1.99207]
[1779663924719,44.96,76816.67,0.0,-0.98986,1e-05,1.99207]
[1779663924977,44.96,76813.41,0.0,-0.98988,1e-05,1.98736]
[1779663925460,44.96,76810.14,0.0,-0.98991,1e-05,1.98266]
[1779663926431,44.96,76810.14,0.0,-0.98991,1e-05,1.98266]
[1779663926470,44.96,76810.14,0.0,-0.98991,1e-05,1.98266]
[1779663931502,44.96,76809.53,0.0,-0.98993,1e-05,1.98007]
[1779663936537,44.96,76810.05,0.0,-0.98992,1e-05,1.98048]
[1779663939615,44.96,76810.16,0.0,-0.98992,1e-05,1.9805]
[1779663939718,44.96,76810.16,0.0,-0.98992,1e-05,1.9805]
[1779663939941,44.96,76814.14,0.0,-0.98989,1e-05,1.98607]
[1779663941226,44.96,76814.14,0.0,-0.98989,1e-05,1.98607]
[1779663941323,44.96,76811.64,0.0,-0.98991,1e-05,1.98245]
[1779663941469,44.96,76811.64,0.0,-0.98991,1e-05,1.98245]
[1779663946607,44.95,76812.63,0.0,-0.98991,1e-05,1.98343]
[1779663952219,44.95,76812.73,0.0,-0.98991,1e-05,1.98336]
[1779663952392,44.95,76812.73,0.0,-0.98991,1e-05,1.98336]
[1779663952649,44.95,76795.84,0.0,-0.99004,1e-05,1.95938]
[1779663953656,44.95,76784.37,0.0,-0.99014,1e-05,1.94334]
[1779663954663,44.95,76784.6,0.0,-0.99013,1e-05,1.94366]
[1779663957051,44.95,76784.35,0.0,-0.99014,1e-05,1.94331]
[1779663957217,44.95,76784.35,0.0,-0.99014,1e-05,1.94331]
[1779663960705,44.95,76789.06,0.0,-0.9901,1e-05,1.94986]
[1779663964554,44.95,76789.2,0.0,-0.9901,1e-05,1.95001]
[1779663964718,44.95,76789.2,0.0,-0.9901,1e-05,1.95001]
[1779663965673,44.95,76789.23,0.0,-0.9901,1e-05,1.95003]
[1779663966333,44.95,76780.06,0.0,-0.99017,1e-05,1.93726]
[1779663966805,44.95,76775.06,0.0,-0.99021,1e-05,1.93034]
[1779663969219,44.95,76776.28,0.0,-0.9902,1e-05,1.93205]
[1779663969279,44.95,76775.92,0.0,-0.9902,1e-05,1.93156]
[1779663970026,44.95,76775.92,0.0,-0.9902,1e-05,1.93156]
[1779663970220,44.95,76775.92,0.0,-0.9902,1e-05,1.93156]
[1779663972788,44.95,76783.49,0.0,-0.99014,1e-05,1.94211]
[1779663973444,44.95,76783.49,0.0,-0.99014,1e-05,1.94211]
[1779663973469,44.95,76783.49,0.0,-0.99014,1e-05,1.94211]
[1779663975088,44.95,76783.75,0.0,-0.99014,1e-05,1.94247]
[1779663975219,44.95,76783.75,0.0,-0.99014,1e-05,1.94247]
[1779663975306,44.95,76783.85,0.0,-0.99014,1e-05,1.94261]
[1779663976845,44.95,76783.25,0.0,-0.99014,1e-05,1.94177]
[1779663976969,44.95,76783.25,0.0,-0.99014,1e-05,1.94177]
[1779663982860,44.95,76785.25,0.0,-0.99013,1e-05,1.94457]
[1779663984903,44.95,76786.94,0.0,-0.99012,1e-05,1.94693]
[1779663984969,44.95,76786.94,0.0,-0.99012,1e-05,1.94693]
[1779663986768,44.95,76786.94,0.0,-0.99012,1e-05,1.94693]
[1779663986968,44.95,76786.94,0.0,-0.99012,1e-05,1.94693]
[1779663987070,44.95,76786.97,0.0,-0.99011,1e-05,1.94697]
[1779663992931,44.95,76788.08,0.0,-0.99011,1e-05,1.94721]
[1779663993789,44.95,76788.08,0.0,-0.99011,1e-05,1.94721]
[1779663993969,44.95,76788.08,0.0,-0.99011,1e-05,1.94721]
[1779663994070,44.95,76796.44,0.0,-0.99005,1e-05,1.95889]
[1779663995421,44.95,76796.44,0.0,-0.99005,1e-05,1.95889]
[1779663994945,44.95,76796.3,0.0,-0.99005,1e-05,1.95868]
[1779663995468,44.95,76796.3,0.0,-0.99005,1e-05,1.95868]
[1779663995952,44.95,76796.26,0.0,-0.99005,1e-05,1.9586]
[1779663997966,44.95,76800.28,0.0,-0.99002,1e-05,1.96419]
[1779663999980,44.95,76811.05,0.0,-0.98993,1e-05,1.97929]
[1779664000987,44.95,76819.21,0.0,-0.98986,1e-05,1.99078]
[1779664001994,44.95,76820.38,0.0,-0.98985,1e-05,1.99236]
[1779664003746,44.95,76820.69,0.0,-0.98985,1e-05,1.99271]
[1779664003969,44.95,76820.69,0.0,-0.98985,1e-05,1.99271]
[1779664010052,44.95,76819.92,0.0,-0.98986,1e-05,1.99103]
[1779664011992,44.95,76821.0,0.0,-0.98985,1e-05,1.99248]
[1779664012218,44.95,76821.0,0.0,-0.98985,1e-05,1.99248]
[1779664015086,44.95,76824.49,0.0,-0.98983,1e-05,1.99709]
[1779664017110,44.95,76824.53,0.0,-0.98983,1e-05,1.99705]
[1779664017225,44.95,76824.53,0.0,-0.98983,1e-05,1.99705]
[1779664017254,44.95,76827.1,0.0,-0.98981,1e-05,2.00061]
[1779664018202,44.95,76827.1,0.0,-0.98981,1e-05,2.00061]
[1779664018218,44.95,76827.1,0.0,-0.98981,1e-05,2.00061]
[1779664018320,44.95,76831.7,0.0,-0.98977,1e-05,2.00707]
[1779664021129,44.94,76826.82,0.0,-0.98981,1e-05,1.99978]
[1779664023477,44.94,76825.4,0.0,-0.98982,1e-05,1.99766]
[1779664023720,44.94,76825.03,0.0,-0.98983,1e-05,1.99704]
[1779664025351,44.94,76825.32,0.0,-0.98983,1e-05,1.99736]
[1779664025469,44.94,76825.32,0.0,-0.98983,1e-05,1.99736]
[1779664025453,44.94,76825.39,0.0,-0.98983,1e-05,1.99728]
[1779664030192,44.94,76816.51,0.0,-0.9899,1e-05,1.98432]
[1779664030905,44.94,76816.51,0.0,-0.9899,1e-05,1.98432]
[1779664030968,44.94,76816.51,0.0,-0.9899,1e-05,1.98432]
[1779664031199,44.94,76815.63,0.0,-0.98991,1e-05,1.983]
[1779664032663,44.94,76815.68,0.0,-0.98991,1e-05,1.98301]
[1779664032719,44.94,76815.68,0.0,-0.98991,1e-05,1.98301]
[1779664033213,44.94,76815.93,0.0,-0.98991,1e-05,1.9833]
[1779664035790,44.94,76818.45,0.0,-0.98989,1e-05,1.98673]
[1779664035970,44.94,76818.45,0.0,-0.98989,1e-05,1.98673]
[1779664039490,44.94,76817.0,0.0,-0.9899,1e-05,1.98445]
[1779664039718,44.94,76814.33,0.0,-0.98992,1e-05,1.98061]
[1779664039748,44.94,76814.33,0.0,-0.98992,1e-05,1.98061]
[1779664039969,44.94,76814.33,0.0,-0.98992,1e-05,1.98061]
[1779664040265,44.94,76814.89,0.0,-0.98992,1e-05,1.98134]
[1779664045300,44.94,76813.31,0.0,-0.98993,1e-05,1.97881]
[1779664046307,44.94,76825.26,0.0,-0.98984,1e-05,1.99569]
[1779664046903,44.94,76825.26,0.0,-0.98984,1e-05,1.99569]
[1779664046969,44.94,76825.26,0.0,-0.98984,1e-05,1.99569]
[1779664047314,44.94,76835.22,0.0,-0.98975,1e-05,2.00983]
[1779664048321,44.94,76834.94,0.0,-0.98976,1e-05,2.00934]
[1779664049270,44.94,76834.94,0.0,-0.98976,1e-05,2.00934]
[1779664049470,44.94,76834.94,0.0,-0.98976,1e-05,2.00934]
[1779664049304,44.94,76834.94,0.0,-0.98976,1e-05,2.00923]
[1779664050473,44.94,76834.94,0.0,-0.98976,1e-05,2.00923]
[1779664050338,44.93,76826.8,0.0,-0.98983,1e-05,1.99751]
[1779664050718,44.93,76826.8,0.0,-0.98983,1e-05,1.99751]
[1779664052352,44.93,76828.65,0.0,-0.98982,1e-05,1.99861]
[1779664053405,44.93,76828.65,0.0,-0.98982,1e-05,1.99861]
[1779664053469,44.93,76828.65,0.0,-0.98982,1e-05,1.99861]
[1779664053458,44.93,76833.46,0.0,-0.98978,1e-05,2.00529]
[1779664055602,44.93,76833.35,0.0,-0.98978,1e-05,2.00503]
[1779664055719,44.93,76833.35,0.0,-0.98978,1e-05,2.00503]
[1779664056380,44.93,76829.68,0.0,-0.98981,1e-05,1.99969]
[1779664057387,44.93,76825.25,0.0,-0.98985,1e-05,1.99329]
[1779664058483,44.93,76825.25,0.0,-0.98985,1e-05,1.99329]
[1779664058500,44.93,76825.96,0.0,-0.98984,1e-05,1.99413]
[1779664058718,44.93,76825.96,0.0,-0.98984,1e-05,1.99413]
[1779664062199,44.93,76823.2,0.0,-0.98987,1e-05,1.99005]
[1779664062221,44.93,76823.2,0.0,-0.98987,1e-05,1.99005]
[1779664066026,44.93,76820.48,0.0,-0.98989,1e-05,1.98592]
[1779664066223,44.93,76820.48,0.0,-0.98989,1e-05,1.98592]
[1779664066450,44.93,76817.62,0.0,-0.98991,1e-05,1.9818]
[1779664067457,44.93,76809.7,0.0,-0.98998,1e-05,1.97056]
[1779664069221,44.93,76810.12,0.0,-0.98998,1e-05,1.9711]
[1779664069471,44.93,76810.61,0.0,-0.98997,1e-05,1.97171]
[1779664071863,44.93,76811.48,0.0,-0.98997,1e-05,1.97285]
[1779664071971,44.93,76811.48,0.0,-0.98997,1e-05,1.97285]
[1779664072492,44.93,76811.41,0.0,-0.98997,1e-05,1.97271]
[1779664077527,44.93,76810.26,0.0,-0.98998,1e-05,1.97089]
[1779664080718,44.93,76810.66,0.0,-0.98997,1e-05,1.97137]
[1779664081555,44.93,76804.27,0.0,-0.99003,1e-05,1.9623]
[1779664083918,44.93,76802.45,0.0,-0.99004,1e-05,1.95973]
[1779664083970,44.93,76802.45,0.0,-0.99004,1e-05,1.95973]
[1779664084019,44.93,76795.99,0.0,-0.99009,1e-05,1.95067]
[1779664085791,44.93,76793.93,0.0,-0.99011,1e-05,1.94779]
[1779664085970,44.93,76793.93,0.0,-0.99011,1e-05,1.94779]
[1779664089865,44.93,76789.38,0.0,-0.99014,1e-05,1.94147]
[1779664090984,44.93,76790.64,0.0,-0.99013,1e-05,1.94324]
[1779664091218,44.93,76790.64,0.0,-0.99013,1e-05,1.94324]
[1779664091632,44.93,76797.04,0.0,-0.99008,1e-05,1.95217]
[1779664093167,44.93,76797.04,0.0,-0.99008,1e-05,1.95217]
[1779664093221,44.93,76797.04,0.0,-0.99008,1e-05,1.95217]
[1779664093322,44.93,76796.93,0.0,-0.99008,1e-05,1.952]
[1779664098546,44.93,76796.68,0.0,-0.99009,1e-05,1.95162]
[1779664099220,44.93,76796.68,0.0,-0.99009,1e-05,1.95162]
[1779664103744,44.93,76798.2,0.0,-0.99008,1e-05,1.95366]
[1779664103969,44.93,76798.2,0.0,-0.99008,1e-05,1.95366]
[1779664104070,44.93,76798.31,0.0,-0.99007,1e-05,1.95379]
[1779664104723,44.93,76802.52,0.0,-0.99004,1e-05,1.95967]
[1779664105730,44.93,76824.58,0.0,-0.98986,1e-05,1.99076]
[1779664106869,44.93,76823.79,0.0,-0.98987,1e-05,1.98956]
[1779664108751,44.92,76817.97,0.0,-0.98992,1e-05,1.98116]
[1779664110765,44.92,76823.68,0.0,-0.98987,1e-05,1.98913]
[1779664111772,44.92,76832.01,0.0,-0.98981,1e-05,1.99956]
[1779664112778,44.92,76832.15,0.0,-0.98981,1e-05,1.99966]
[1779664116501,44.92,76832.99,0.0,-0.98981,1e-05,2.00066]
[1779664116509,44.92,76833.08,0.0,-0.98981,1e-05,2.00069]
[1779664116719,44.92,76833.08,0.0,-0.98981,1e-05,2.00069]
[1779664121842,44.92,76833.7,0.0,-0.9898,1e-05,2.00098]
[1779664127530,44.92,76833.9,0.0,-0.9898,1e-05,2.00088]
[1779664127570,44.92,76837.3,0.0,-0.98978,1e-05,2.00552]
[1779664129222,44.92,76836.38,0.0,-0.98979,1e-05,2.00421]
[1779664130919,44.92,76835.49,0.0,-0.98979,1e-05,2.00273]
[1779664130969,44.92,76835.49,0.0,-0.98979,1e-05,2.00273]
[1779664131070,44.92,76835.38,0.0,-0.9898,1e-05,2.00247]
[1779664138101,44.91,76834.98,0.0,-0.9898,1e-05,2.00149]
[1779664138218,44.91,76834.98,0.0,-0.9898,1e-05,2.00149]
[1779664138961,44.91,76828.87,0.0,-0.98985,1e-05,1.99239]
[1779664139967,44.91,76822.64,0.0,-0.9899,1e-05,1.98347]
[1779664141280,44.91,76822.64,0.0,-0.9899,1e-05,1.98347]
[1779664141468,44.91,76822.64,0.0,-0.9899,1e-05,1.98347]
[1779664141520,44.91,76822.64,0.0,-0.9899,1e-05,1.98347]
[1779664141569,44.91,76821.31,0.0,-0.98992,1e-05,1.98145]
[1779664141719,44.91,76821.31,0.0,-0.98992,1e-05,1.98145]
[1779664146011,44.91,76814.19,0.0,-0.98997,1e-05,1.97113]
[1779664147018,44.91,76813.84,0.0,-0.98998,1e-05,1.97059]
[1779664152475,44.91,76814.59,0.0,-0.98997,1e-05,1.97147]
[1779664153218,44.91,76814.52,0.0,-0.98997,1e-05,1.97127]
[1779664158095,44.91,76818.3,0.0,-0.98994,1e-05,1.97638]
[1779664159217,44.91,76818.3,0.0,-0.98994,1e-05,1.97638]
[1779664159317,44.91,76818.3,0.0,-0.98994,1e-05,1.97638]
[1779664159468,44.91,76818.3,0.0,-0.98994,1e-05,1.97638]
[1779664159526,44.91,76819.56,0.0,-0.98993,1e-05,1.97811]
[1779664164144,44.91,76824.16,0.0,-0.9899,1e-05,1.98432]
[1779664165368,44.91,76824.16,0.0,-0.9899,1e-05,1.98432]
[1779664165564,44.91,76824.16,0.0,-0.9899,1e-05,1.98432]
[1779664165627,44.91,76824.16,0.0,-0.9899,1e-05,1.98432]
[1779664165571,44.91,76823.53,0.0,-0.9899,1e-05,1.98336]
[1779664165721,44.91,76823.53,0.0,-0.9899,1e-05,1.98336]
[1779664167202,44.91,76835.3,0.0,-0.98981,1e-05,1.99995]
[1779664168209,44.91,76837.16,0.0,-0.9898,1e-05,2.00251]
[1779664169378,44.91,76837.16,0.0,-0.9898,1e-05,2.00251]
[1779664169471,44.91,76837.16,0.0,-0.9898,1e-05,2.00251]
[1779664169476,44.91,76837.16,0.0,-0.9898,1e-05,2.00251]
[1779664169516,44.91,76837.39,0.0,-0.98979,1e-05,2.00274]
[1779664169719,44.91,76837.39,0.0,-0.98979,1e-05,2.00274]
[1779664175258,44.9,76839.54,0.0,-0.98979,1e-05,2.00387]
[1779664180293,44.9,76839.96,0.0,-0.98979,1e-05,2.00397]
[1779664183661,44.9,76839.99,0.0,-0.98979,1e-05,2.00391]
[1779664183718,44.9,76839.99,0.0,-0.98979,1e-05,2.00391]
[1779664183719,44.9,76839.99,0.0,-0.98979,1e-05,2.00391]
[1779664183968,44.9,76839.99,0.0,-0.98979,1e-05,2.00391]
[1779664184321,44.9,76842.91,0.0,-0.98976,1e-05,2.00777]
[1779664187313,44.9,76844.84,0.0,-0.98975,1e-05,2.01031]
[1779664187370,44.9,76844.84,0.0,-0.98975,1e-05,2.01031]
[1779664187469,44.9,76844.84,0.0,-0.98975,1e-05,2.01031]
[1779664187472,44.9,76843.54,0.0,-0.98976,1e-05,2.00833]
[1779664189356,44.9,76838.44,0.0,-0.9898,1e-05,2.00082]
[1779664193384,44.9,76842.11,0.0,-0.98978,1e-05,2.00565]
[1779664194128,44.9,76842.11,0.0,-0.98978,1e-05,2.00565]
[1779664194220,44.9,76842.11,0.0,-0.98978,1e-05,2.00565]
[1779664194334,44.9,76842.11,0.0,-0.98978,1e-05,2.00565]
[1779664194469,44.9,76842.11,0.0,-0.98978,1e-05,2.00565]
[1779664194559,44.89,76845.88,0.0,-0.98975,1e-05,2.01093]
[1779664197843,44.89,76846.4,0.0,-0.98974,1e-05,2.01131]
[1779664197971,44.89,76846.4,0.0,-0.98974,1e-05,2.01131]
[1779664203454,44.89,76846.14,0.0,-0.98975,1e-05,2.0102]
[1779664205470,44.89,76852.41,0.0,-0.9897,1e-05,2.01895]
[1779664206480,44.89,76852.41,0.0,-0.9897,1e-05,2.01895]
[1779664206578,44.89,76852.41,0.0,-0.9897,1e-05,2.01895]
[1779664206679,44.89,76851.32,0.0,-0.98971,1e-05,2.01712]
[1779664206721,44.89,76851.32,0.0,-0.98971,1e-05,2.01712]
[1779664211512,44.89,76847.88,0.0,-0.98974,1e-05,2.01164]
[1779664212740,44.89,76849.26,0.0,-0.98973,1e-05,2.01349]
[1779664212814,44.89,76849.26,0.0,-0.98973,1e-05,2.01349]
[1779664212971,44.89,76849.26,0.0,-0.98973,1e-05,2.01349]
[1779664213527,44.88,76849.1,0.0,-0.98973,1e-05,2.01314]
[1779664217557,44.88,76852.42,0.0,-0.98971,1e-05,2.01739]
[1779664218565,44.88,76856.56,0.0,-0.98968,1e-05,2.02321]
[1779664219552,44.88,76856.56,0.0,-0.98968,1e-05,2.02321]
[1779664219608,44.88,76856.56,0.0,-0.98968,1e-05,2.02321]
[1779664219649,44.88,76856.91,0.0,-0.98967,1e-05,2.02344]
[1779664219721,44.88,76856.91,0.0,-0.98967,1e-05,2.02344]
[1779664225615,44.88,76858.68,0.0,-0.98966,1e-05,2.02527]
[1779664227251,44.88,76860.02,0.0,-0.98965,1e-05,2.02706]
[1779664227367,44.88,76860.02,0.0,-0.98965,1e-05,2.02706]
[1779664227469,44.88,76860.02,0.0,-0.98965,1e-05,2.02706]
[1779664227628,44.88,76860.07,0.0,-0.98965,1e-05,2.02698]
[1779664229643,44.88,76867.1,0.0,-0.9896,1e-05,2.03683]
[1779664230081,44.88,76867.1,0.0,-0.9896,1e-05,2.03683]
[1779664230166,44.88,76867.1,0.0,-0.9896,1e-05,2.03683]
[1779664230223,44.88,76867.1,0.0,-0.9896,1e-05,2.03683]
[1779664230650,44.87,76868.02,0.0,-0.98959,1e-05,2.03784]
[1779664235688,44.87,76868.88,0.0,-0.9896,1e-05,2.0369]
[1779664237702,44.87,76872.54,0.0,-0.98957,1e-05,2.04186]
[1779664242246,44.87,76870.32,0.0,-0.98959,1e-05,2.03813]
[1779664242450,44.87,76870.32,0.0,-0.98959,1e-05,2.03813]
[1779664242471,44.87,76870.32,0.0,-0.98959,1e-05,2.03813]
[1779664242551,44.87,76866.19,0.0,-0.98962,1e-05,2.03199]
[1779664242737,44.87,76863.14,0.0,-0.98965,1e-05,2.02743]
[1779664247772,44.86,76863.62,0.0,-0.98965,1e-05,2.0274]
[1779664252023,44.86,76863.15,0.0,-0.98966,1e-05,2.0263]
[1779664252082,44.86,76863.15,0.0,-0.98966,1e-05,2.0263]
[1779664252220,44.86,76863.15,0.0,-0.98966,1e-05,2.0263]
[1779664252234,44.86,76863.34,0.0,-0.98966,1e-05,2.02643]
[1779664257842,44.86,76865.06,0.0,-0.98965,1e-05,2.02808]
[1779664259856,44.86,76869.4,0.0,-0.98961,1e-05,2.03406]
[1779664260774,44.86,76869.4,0.0,-0.98961,1e-05,2.03406]
[1779664260952,44.86,76869.4,0.0,-0.98961,1e-05,2.03406]
[1779664260970,44.86,76869.4,0.0,-0.98961,1e-05,2.03406]
[1779664261053,44.86,76871.49,0.0,-0.9896,1e-05,2.03693]
[1779664262877,44.85,76878.5,0.0,-0.98954,1e-05,2.04678]
[1779664264362,44.85,76878.5,0.0,-0.98954,1e-05,2.04678]
[1779664264469,44.85,76878.5,0.0,-0.98954,1e-05,2.04678]
[1779664264521,44.85,76879.94,0.0,-0.98953,1e-05,2.0487]
[1779664264925,44.85,76879.94,0.0,-0.98953,1e-05,2.0487]
[1779664264971,44.85,76879.94,0.0,-0.98953,1e-05,2.0487]
[1779664270035,44.85,76882.49,0.0,-0.98951,1e-05,2.05151]
[1779664270049,44.85,76877.65,0.0,-0.98955,1e-05,2.04429]
[1779664270934,44.85,76871.18,0.0,-0.98961,1e-05,2.03475]
[1779664272625,44.85,76871.18,0.0,-0.98961,1e-05,2.03475]
[1779664272721,44.85,76871.18,0.0,-0.98961,1e-05,2.03475]
[1779664272729,44.85,76871.18,0.0,-0.98961,1e-05,2.03475]
[1779664272727,44.85,76872.03,0.0,-0.9896,1e-05,2.03568]
[1779664272973,44.85,76872.03,0.0,-0.9896,1e-05,2.03568]
[1779664278991,44.84,76872.3,0.0,-0.98961,1e-05,2.03517]
[1779664283478,44.84,76872.18,0.0,-0.98961,1e-05,2.03455]
[1779664283614,44.84,76872.18,0.0,-0.98961,1e-05,2.03455]
[1779664283720,44.84,76872.18,0.0,-0.98961,1e-05,2.03455]
[1779664283715,44.84,76872.43,0.0,-0.98961,1e-05,2.03463]
[1779664289958,44.84,76874.77,0.0,-0.98959,1e-05,2.03742]
[1779664289971,44.84,76874.77,0.0,-0.98959,1e-05,2.03742]
[1779664290084,44.84,76874.77,0.0,-0.98959,1e-05,2.03742]
[1779664290223,44.84,76874.77,0.0,-0.98959,1e-05,2.03742]
[1779664290323,44.84,76876.04,0.0,-0.98959,1e-05,2.03897]
[1779664295102,44.83,76856.55,0.0,-0.98976,1e-05,2.0088]
[1779664296109,44.83,76852.2,0.0,-0.98979,1e-05,2.00248]
[1779664298001,44.83,76851.93,0.0,-0.9898,1e-05,2.002]
[1779664298106,44.83,76851.93,0.0,-0.9898,1e-05,2.002]
[1779664298353,44.83,76851.93,0.0,-0.9898,1e-05,2.002]
[1779664298541,44.83,76851.93,0.0,-0.9898,1e-05,2.002]
[1779664298559,44.83,76851.9,0.0,-0.9898,1e-05,2.00188]
[1779664303780,44.83,76852.92,0.0,-0.98979,1e-05,2.00299]
[1779664307192,44.83,76844.23,0.0,-0.98986,1e-05,1.99016]
[1779664308194,44.83,76835.74,0.0,-0.98993,1e-05,1.97804]
[1779664309201,44.83,76838.22,0.0,-0.98991,1e-05,1.98151]
[1779664313026,44.83,76838.0,0.0,-0.98992,1e-05,1.98114]
[1779664313226,44.83,76838.0,0.0,-0.98992,1e-05,1.98114]
[1779664318264,44.83,76837.67,0.0,-0.98992,1e-05,1.98023]
[1779664322382,44.83,76838.64,0.0,-0.98991,1e-05,1.98143]
[1779664322470,44.83,76838.64,0.0,-0.98991,1e-05,1.98143]
[1779664322669,44.83,76838.64,0.0,-0.98991,1e-05,1.98143]
[1779664322721,44.83,76838.64,0.0,-0.98991,1e-05,1.98143]
[1779664322749,44.83,76837.22,0.0,-0.98993,1e-05,1.97936]
[1779664323306,44.83,76829.0,0.0,-0.98999,1e-05,1.9677]
[1779664324313,44.83,76827.18,0.0,-0.99001,1e-05,1.9651]
[1779664326327,44.83,76830.43,0.0,-0.98998,1e-05,1.96962]
[1779664327334,44.83,76839.31,0.0,-0.98991,1e-05,1.98214]
[1779664327969,44.83,76839.31,0.0,-0.98991,1e-05,1.98214]
[1779664328242,44.83,76839.31,0.0,-0.98991,1e-05,1.98214]
[1779664328469,44.83,76839.31,0.0,-0.98991,1e-05,1.98214]
[1779664328525,44.83,76843.81,0.0,-0.98987,1e-05,1.98847]
[1779664330213,44.83,76842.22,0.0,-0.98989,1e-05,1.98614]
[1779664330220,44.83,76842.22,0.0,-0.98989,1e-05,1.98614]
[1779664330355,44.83,76841.32,0.0,-0.9899,1e-05,1.98479]
[1779664331567,44.83,76841.32,0.0,-0.9899,1e-05,1.98479]
[1779664331720,44.83,76841.32,0.0,-0.9899,1e-05,1.98479]
[1779664335593,44.82,76841.88,0.0,-0.98989,1e-05,1.98531]
[1779664335719,44.82,76841.88,0.0,-0.98989,1e-05,1.98531]
[1779664337533,44.82,76842.44,0.0,-0.98989,1e-05,1.98596]
[1779664337720,44.82,76842.44,0.0,-0.98989,1e-05,1.98596]
[1779664337821,44.82,76842.44,0.0,-0.98989,1e-05,1.98582]
[1779664340222,44.82,76842.67,0.0,-0.98989,1e-05,1.98607]
[1779664340469,44.82,76842.67,0.0,-0.98989,1e-05,1.98607]
[1779664347474,44.82,76842.87,0.0,-0.98989,1e-05,1.98572]
[1779664348598,44.82,76842.87,0.0,-0.98989,1e-05,1.98572]
[1779664348719,44.82,76842.87,0.0,-0.98989,1e-05,1.98572]
[1779664348768,44.82,76842.87,0.0,-0.98989,1e-05,1.98572]
[1779664348820,44.82,76842.87,0.0,-0.98989,1e-05,1.98556]
[1779664348971,44.82,76842.87,0.0,-0.98989,1e-05,1.98556]
[1779664352212,44.82,76844.43,0.0,-0.98988,1e-05,1.98769]
[1779664355514,44.82,76843.92,0.0,-0.98989,1e-05,1.9853]
[1779664355677,44.82,76843.92,0.0,-0.98989,1e-05,1.9853]
[1779664355719,44.82,76843.92,0.0,-0.98989,1e-05,1.9853]
[1779664355770,44.82,76847.61,0.0,-0.98986,1e-05,1.99047]
[1779664357545,44.82,76851.31,0.0,-0.98983,1e-05,1.99556]
[1779664359172,44.82,76849.73,0.0,-0.98985,1e-05,1.99321]
[1779664359221,44.82,76849.73,0.0,-0.98985,1e-05,1.99321]
[1779664361740,44.82,76849.48,0.0,-0.98985,1e-05,1.99275]
[1779664361820,44.81,76845.27,0.0,-0.98989,1e-05,1.98649]
[1779664361972,44.81,76845.27,0.0,-0.98989,1e-05,1.98649]
[1779664362287,44.81,76845.27,0.0,-0.98989,1e-05,1.98649]
[1779664362469,44.81,76845.27,0.0,-0.98989,1e-05,1.98649]
[1779664362580,44.81,76839.45,0.0,-0.98993,1e-05,1.97824]
[1779664366455,44.81,76839.89,0.0,-0.98993,1e-05,1.97866]
[1779664366471,44.81,76839.89,0.0,-0.98993,1e-05,1.97866]
[1779664366608,44.81,76841.2,0.0,-0.98992,1e-05,1.98045]
[1779664367699,44.81,76841.2,0.0,-0.98992,1e-05,1.98045]
[1779664367718,44.81,76841.2,0.0,-0.98992,1e-05,1.98045]
[1779664367800,44.81,76846.43,0.0,-0.98988,1e-05,1.9878]
[1779664368622,44.81,76840.96,0.0,-0.98992,1e-05,1.97996]
[1779664373360,44.81,76840.95,0.0,-0.98992,1e-05,1.97965]
[1779664373468,44.81,76840.95,0.0,-0.98992,1e-05,1.97965]
[1779664373581,44.81,76840.95,0.0,-0.98992,1e-05,1.97965]
[1779664373719,44.81,76840.95,0.0,-0.98992,1e-05,1.97965]
[1779664373821,44.81,76840.14,0.0,-0.98993,1e-05,1.97836]
[1779664378998,44.81,76839.9,0.0,-0.98994,1e-05,1.97774]
[1779664379219,44.81,76839.9,0.0,-0.98994,1e-05,1.97774]
[1779664379700,44.81,76836.89,0.0,-0.98996,1e-05,1.97341]
[1779664380396,44.81,76836.89,0.0,-0.98996,1e-05,1.97341]
[1779664380470,44.81,76836.89,0.0,-0.98996,1e-05,1.97341]
[1779664380506,44.81,76836.89,0.0,-0.98996,1e-05,1.97334]
[1779664381715,44.81,76839.93,0.0,-0.98994,1e-05,1.97758]
[1779664382409,44.81,76839.93,0.0,-0.98994,1e-05,1.97758]
[1779664382472,44.81,76839.93,0.0,-0.98994,1e-05,1.97758]
[1779664384735,44.81,76844.68,0.0,-0.9899,1e-05,1.98411]
[1779664389252,44.81,76846.37,0.0,-0.98989,1e-05,1.98618]
[1779664389472,44.81,76846.37,0.0,-0.98989,1e-05,1.98618]
[1779664389512,44.81,76846.37,0.0,-0.98989,1e-05,1.98618]
[1779664389720,44.81,76846.37,0.0,-0.98989,1e-05,1.98618]
[1779664389821,44.81,76847.09,0.0,-0.98988,1e-05,1.98703]
[1779664395814,44.8,76847.97,0.0,-0.98988,1e-05,1.98775]
[1779664398327,44.8,76847.29,0.0,-0.98988,1e-05,1.98661]
[1779664398469,44.8,76847.29,0.0,-0.98988,1e-05,1.98661]
[1779664398616,44.8,76847.29,0.0,-0.98988,1e-05,1.98661]
[1779664398719,44.8,76847.29,0.0,-0.98988,1e-05,1.98661]
[1779664398834,44.8,76847.3,0.0,-0.98989,1e-05,1.98654]
[1779664403869,44.8,76847.14,0.0,-0.98989,1e-05,1.98588]
[1779664404291,44.8,76847.14,0.0,-0.98989,1e-05,1.98588]
[1779664404469,44.8,76847.14,0.0,-0.98989,1e-05,1.98588]
[1779664404614,44.8,76847.14,0.0,-0.98989,1e-05,1.98588]
[1779664404721,44.8,76847.14,0.0,-0.98989,1e-05,1.98588]
[1779664404876,44.8,76846.16,0.0,-0.9899,1e-05,1.98441]
[1779664410380,44.8,76846.2,0.0,-0.9899,1e-05,1.9843]
[1779664410470,44.8,76846.2,0.0,-0.9899,1e-05,1.9843]
[1779664411026,44.8,76846.34,0.0,-0.9899,1e-05,1.98426]
[1779664411220,44.8,76846.34,0.0,-0.9899,1e-05,1.98426]
[1779664411310,44.8,76846.33,0.0,-0.98991,1e-05,1.98284]
[1779664412419,44.8,76846.33,0.0,-0.98991,1e-05,1.98284]
[1779664412469,44.8,76846.33,0.0,-0.98991,1e-05,1.98284]
[1779664412520,44.8,76850.21,0.0,-0.98987,1e-05,1.98827]
[1779664413103,44.8,76858.09,0.0,-0.98981,1e-05,1.9995]
[1779664413941,44.8,76866.28,0.0,-0.98974,1e-05,2.01114]
[1779664415420,44.8,76866.28,0.0,-0.98974,1e-05,2.01114]
[1779664415468,44.8,76866.28,0.0,-0.98974,1e-05,2.01114]
[1779664415507,44.8,76867.05,0.0,-0.98974,1e-05,2.01201]
[1779664415960,44.8,76870.48,0.0,-0.98971,1e-05,2.01681]
[1779664417374,44.8,76870.48,0.0,-0.98971,1e-05,2.01681]
[1779664417470,44.8,76870.48,0.0,-0.98971,1e-05,2.01681]
[1779664417476,44.8,76870.27,0.0,-0.98971,1e-05,2.01637]
[1779664417974,44.8,76874.05,0.0,-0.98968,1e-05,2.02168]
[1779664419765,44.8,76874.05,0.0,-0.98968,1e-05,2.02168]
[1779664419866,44.79,76870.72,0.0,-0.98971,1e-05,2.0166]
[1779664419969,44.79,76870.72,0.0,-0.98971,1e-05,2.0166]
[1779664424016,44.79,76867.67,0.0,-0.98974,1e-05,2.01169]
[1779664424939,44.79,76867.67,0.0,-0.98974,1e-05,2.01169]
[1779664424981,44.79,76867.67,0.0,-0.98974,1e-05,2.01169]
[1779664425322,44.79,76867.67,0.0,-0.98974,1e-05,2.01169]
[1779664425469,44.79,76867.67,0.0,-0.98974,1e-05,2.01169]
[1779664425495,44.79,76868.23,0.0,-0.98974,1e-05,2.01237]
[1779664431378,44.79,76868.13,0.0,-0.98974,1e-05,2.01163]
[1779664431469,44.79,76868.13,0.0,-0.98974,1e-05,2.01163]
[1779664431697,44.79,76868.13,0.0,-0.98974,1e-05,2.01163]
[1779664431720,44.79,76868.13,0.0,-0.98974,1e-05,2.01163]
[1779664431799,44.79,76867.68,0.0,-0.98974,1e-05,2.01087]
[1779664437064,44.79,76868.15,0.0,-0.98974,1e-05,2.01097]
[1779664437221,44.79,76868.15,0.0,-0.98974,1e-05,2.01097]
[1779664437392,44.79,76868.15,0.0,-0.98974,1e-05,2.01097]
[1779664437470,44.79,76868.15,0.0,-0.98974,1e-05,2.01097]
[1779664437494,44.79,76868.15,0.0,-0.98975,1e-05,2.01085]
[1779664442043,44.78,76867.48,0.0,-0.98975,1e-05,2.00945]
[1779664442100,44.78,76867.48,0.0,-0.98975,1e-05,2.00945]
[1779664442219,44.78,76867.48,0.0,-0.98975,1e-05,2.00945]
[1779664442245,44.78,76866.82,0.0,-0.98976,1e-05,2.0084]
[1779664449191,44.78,76866.83,0.0,-0.98976,1e-05,2.00768]
[1779664454539,44.78,76866.61,0.0,-0.98977,1e-05,2.00716]
[1779664454718,44.78,76866.61,0.0,-0.98977,1e-05,2.00716]
[1779664454901,44.78,76858.83,0.0,-0.98983,1e-05,1.99566]
[1779664455238,44.78,76865.49,0.0,-0.98978,1e-05,2.00518]
[1779664456471,44.78,76865.49,0.0,-0.98978,1e-05,2.00518]
[1779664456521,44.78,76866.17,0.0,-0.98977,1e-05,2.00606]
[1779664461405,44.78,76864.45,0.0,-0.98979,1e-05,2.00321]
[1779664461469,44.78,76864.45,0.0,-0.98979,1e-05,2.00321]
[1779664465026,44.78,76864.37,0.0,-0.98979,1e-05,2.00274]
[1779664465220,44.78,76864.37,0.0,-0.98979,1e-05,2.00274]
[1779664465520,44.78,76864.37,0.0,-0.98979,1e-05,2.00274]
[1779664465719,44.78,76864.37,0.0,-0.98979,1e-05,2.00274]
[1779664465820,44.77,76863.62,0.0,-0.9898,1e-05,2.00157]
[1779664468987,44.77,76863.43,0.0,-0.9898,1e-05,2.00104]
[1779664469218,44.77,76863.43,0.0,-0.9898,1e-05,2.00104]
[1779664469336,44.77,76868.37,0.0,-0.98976,1e-05,2.00803]
[1779664470118,44.77,76868.37,0.0,-0.98976,1e-05,2.00803]
[1779664470221,44.77,76868.37,0.0,-0.98976,1e-05,2.00803]
[1779664470343,44.77,76869.13,0.0,-0.98976,1e-05,2.00902]
[1779664474484,44.77,76869.09,0.0,-0.98976,1e-05,2.00732]
[1779664474718,44.77,76869.09,0.0,-0.98976,1e-05,2.00732]
[1779664477393,44.77,76864.22,0.0,-0.98981,1e-05,1.99995]
[1779664478749,44.77,76864.22,0.0,-0.98981,1e-05,1.99995]
[1779664478968,44.77,76864.22,0.0,-0.98981,1e-05,1.99995]
[1779664478792,44.77,76869.02,0.0,-0.98977,1e-05,2.00674]
[1779664484442,44.77,76871.66,0.0,-0.98975,1e-05,2.00994]
[1779664490470,44.77,76872.88,0.0,-0.98974,1e-05,2.01127]
[1779664493192,44.76,76874.84,0.0,-0.98973,1e-05,2.01367]
[1779664493222,44.76,76874.84,0.0,-0.98973,1e-05,2.01367]
[1779664493505,44.76,76874.94,0.0,-0.98973,1e-05,2.0137]
[1779664499547,44.76,76874.68,0.0,-0.98973,1e-05,2.01269]
[1779664501562,44.76,76889.78,0.0,-0.98961,1e-05,2.03427]
[1779664502569,44.76,76889.68,0.0,-0.98961,1e-05,2.03398]
[1779664503484,44.76,76889.68,0.0,-0.98961,1e-05,2.03398]
[1779664503720,44.76,76889.68,0.0,-0.98961,1e-05,2.03398]
[1779664506598,44.76,76898.14,0.0,-0.98954,1e-05,2.0457]
[1779664507603,44.76,76905.77,0.0,-0.98948,1e-05,2.05667]
[1779664508611,44.76,76912.32,0.0,-0.98943,1e-05,2.06609]
[1779664509618,44.75,76922.48,0.0,-0.98934,1e-05,2.08084]
[1779664510625,44.75,76919.35,0.0,-0.98937,1e-05,2.076]
[1779664511632,44.75,76927.06,0.0,-0.98931,1e-05,2.08716]
[1779664512639,44.75,76929.41,0.0,-0.98929,1e-05,2.0904]
[1779664514653,44.75,76924.26,0.0,-0.98933,1e-05,2.08228]
[1779664519689,44.75,76926.77,0.0,-0.98932,1e-05,2.08478]
[1779664523716,44.74,76930.54,0.0,-0.98929,1e-05,2.08939]
[1779664528751,44.74,76925.46,0.0,-0.98934,1e-05,2.0806]
[1779664531540,44.73,76927.18,0.0,-0.98933,1e-05,2.08265]
[1779664531719,44.73,76927.18,0.0,-0.98933,1e-05,2.08265]
[1779664533580,44.73,76927.15,0.0,-0.98934,1e-05,2.08073]
[1779664533721,44.73,76927.15,0.0,-0.98934,1e-05,2.08073]
[1779664533786,44.73,76927.39,0.0,-0.98934,1e-05,2.08083]
[1779664538162,44.73,76924.53,0.0,-0.98937,1e-05,2.07561]
[1779664538219,44.73,76924.53,0.0,-0.98937,1e-05,2.07561]
[1779664540835,44.72,76921.16,0.0,-0.9894,1e-05,2.06992]
[1779664542662,44.72,76921.78,0.0,-0.9894,1e-05,2.07059]
[1779664542720,44.72,76921.78,0.0,-0.9894,1e-05,2.07059]
[1779664543457,44.72,76921.08,0.0,-0.98941,1e-05,2.06933]
[1779664543470,44.72,76921.08,0.0,-0.98941,1e-05,2.06933]
[1779664543856,44.72,76921.03,0.0,-0.98941,1e-05,2.06902]
[1779664547944,44.72,76921.14,0.0,-0.98941,1e-05,2.06849]
[1779664547970,44.72,76921.14,0.0,-0.98941,1e-05,2.06849]
[1779664553956,44.71,76921.12,0.0,-0.98942,1e-05,2.0671]
[1779664553969,44.71,76921.12,0.0,-0.98942,1e-05,2.0671]
[1779664554939,44.71,76911.9,0.0,-0.9895,1e-05,2.05315]
[1779664555946,44.71,76899.9,0.0,-0.9896,1e-05,2.03544]
[1779664556953,44.71,76898.23,0.0,-0.98962,1e-05,2.03283]
[1779664557960,44.71,76897.54,0.0,-0.98963,1e-05,2.03166]
[1779664558605,44.71,76897.54,0.0,-0.98963,1e-05,2.03166]
[1779664558721,44.71,76897.54,0.0,-0.98963,1e-05,2.03166]
[1779664559469,44.71,76897.5,0.0,-0.98963,1e-05,2.03145]
[1779664559719,44.71,76897.5,0.0,-0.98963,1e-05,2.03145]
[1779664559820,44.71,76897.5,0.0,-0.98963,1e-05,2.0313]
[1779664561988,44.71,76885.52,0.0,-0.98973,1e-05,2.01369]
[1779664563003,44.71,76878.37,0.0,-0.98979,1e-05,2.00327]
[1779664564007,44.71,76877.97,0.0,-0.98979,1e-05,2.00258]
[1779664565014,44.71,76877.51,0.0,-0.9898,1e-05,2.00182]
[1779664570048,44.7,76877.28,0.0,-0.9898,1e-05,2.00093]
[1779664571055,44.7,76881.22,0.0,-0.98977,1e-05,2.00649]
[1779664572062,44.7,76876.3,0.0,-0.98981,1e-05,1.99934]
[1779664574554,44.7,76876.69,0.0,-0.98981,1e-05,1.99973]
[1779664574719,44.7,76876.69,0.0,-0.98981,1e-05,1.99973]
[1779664577128,44.7,76876.51,0.0,-0.98981,1e-05,1.9992]
[1779664579928,44.7,76872.69,0.0,-0.98984,1e-05,1.99356]
[1779664581036,44.7,76872.69,0.0,-0.98984,1e-05,1.99356]
[1779664581074,44.7,76868.4,0.0,-0.98988,1e-05,1.98729]
[1779664581220,44.7,76868.4,0.0,-0.98988,1e-05,1.98729]
[1779664581528,44.7,76868.4,0.0,-0.98988,1e-05,1.98729]
[1779664581718,44.7,76868.4,0.0,-0.98988,1e-05,1.98729]
[1779664581798,44.7,76868.51,0.0,-0.98988,1e-05,1.98745]
[1779664583139,44.7,76863.93,0.0,-0.98992,1e-05,1.9808]
[1779664584146,44.7,76857.11,0.0,-0.98997,1e-05,1.97107]
[1779664586350,44.7,76857.28,0.0,-0.98997,1e-05,1.97127]
[1779664586470,44.7,76857.28,0.0,-0.98997,1e-05,1.97127]
[1779664591195,44.7,76837.16,0.0,-0.99014,1e-05,1.94143]
[1779664592202,44.7,76831.0,0.0,-0.99019,1e-05,1.93284]
[1779664593209,44.7,76839.42,0.0,-0.99012,1e-05,1.94464]
[1779664594218,44.7,76840.71,0.0,-0.99011,1e-05,1.94645]
[1779664596844,44.7,76840.79,0.0,-0.99011,1e-05,1.94657]
[1779664596970,44.7,76840.79,0.0,-0.99011,1e-05,1.94657]
[1779664598512,44.7,76843.39,0.0,-0.99009,1e-05,1.95022]
[1779664598719,44.7,76843.39,0.0,-0.99009,1e-05,1.95022]
[1779664598762,44.7,76846.78,0.0,-0.99006,1e-05,1.95499]
[1779664603589,44.7,76846.61,0.0,-0.99007,1e-05,1.9547]
[1779664603719,44.7,76846.61,0.0,-0.99007,1e-05,1.9547]
[1779664608240,44.7,76843.88,0.0,-0.99009,1e-05,1.95083]
[1779664608471,44.7,76843.88,0.0,-0.99009,1e-05,1.95083]
[1779664608476,44.7,76843.88,0.0,-0.99009,1e-05,1.95083]
[1779664608719,44.7,76843.88,0.0,-0.99009,1e-05,1.95083]
[1779664608820,44.7,76847.99,0.0,-0.99006,1e-05,1.9566]
[1779664617381,44.7,76844.01,0.0,-0.99009,1e-05,1.95084]
[1779664618267,44.7,76844.01,0.0,-0.99009,1e-05,1.95084]
[1779664618473,44.7,76844.01,0.0,-0.99009,1e-05,1.95084]
[1779664618648,44.7,76844.01,0.0,-0.99009,1e-05,1.95084]
[1779664618721,44.7,76844.01,0.0,-0.99009,1e-05,1.95084]
[1779664618749,44.7,76843.76,0.0,-0.99009,1e-05,1.95048]
[1779664624433,44.7,76842.72,0.0,-0.9901,1e-05,1.94896]
[1779664625671,44.7,76842.72,0.0,-0.9901,1e-05,1.94896]
[1779664625719,44.7,76842.72,0.0,-0.9901,1e-05,1.94896]
[1779664626033,44.7,76842.72,0.0,-0.9901,1e-05,1.94896]
[1779664626077,44.7,76842.6,0.0,-0.9901,1e-05,1.94878]
[1779664626219,44.7,76842.6,0.0,-0.9901,1e-05,1.94878]
[1779664628462,44.7,76849.95,0.0,-0.99004,1e-05,1.95909]
[1779664629469,44.7,76859.14,0.0,-0.98997,1e-05,1.97204]
[1779664630160,44.7,76859.14,0.0,-0.98997,1e-05,1.97204]
[1779664630221,44.7,76859.14,0.0,-0.98997,1e-05,1.97204]
[1779664630726,44.7,76859.14,0.0,-0.98997,1e-05,1.97204]
[1779664630971,44.7,76859.14,0.0,-0.98997,1e-05,1.97204]
[1779664631014,44.7,76859.82,0.0,-0.98996,1e-05,1.97296]
[1779664636677,44.69,76861.85,0.0,-0.98995,1e-05,1.97557]
[1779664636720,44.69,76861.85,0.0,-0.98995,1e-05,1.97557]
[1779664642560,44.69,76864.57,0.0,-0.98993,1e-05,1.97905]
[1779664645255,44.69,76861.79,0.0,-0.98995,1e-05,1.975]
[1779664645471,44.69,76861.79,0.0,-0.98995,1e-05,1.975]
[1779664645837,44.69,76861.79,0.0,-0.98995,1e-05,1.975]
[1779664645970,44.69,76861.79,0.0,-0.98995,1e-05,1.975]
[1779664646071,44.69,76861.78,0.0,-0.98995,1e-05,1.97493]
[1779664649622,44.69,76834.66,0.0,-0.99017,1e-05,1.93658]
[1779664650629,44.69,76829.81,0.0,-0.99021,1e-05,1.92984]
[1779664652467,44.69,76830.62,0.0,-0.99021,1e-05,1.9297]
[1779664652723,44.69,76830.62,0.0,-0.99021,1e-05,1.9297]
[1779664652888,44.69,76830.62,0.0,-0.99021,1e-05,1.9297]
[1779664652970,44.69,76830.62,0.0,-0.99021,1e-05,1.9297]
[1779664652989,44.69,76830.8,0.0,-0.99021,1e-05,1.92998]
[1779664660699,44.69,76835.15,0.0,-0.99017,1e-05,1.93631]
[1779664664822,44.69,76835.03,0.0,-0.99017,1e-05,1.93622]
[1779664664970,44.69,76835.03,0.0,-0.99017,1e-05,1.93622]
[1779664665071,44.69,76830.16,0.0,-0.99021,1e-05,1.92946]
[1779664669763,44.69,76826.45,0.0,-0.99024,1e-05,1.92448]
[1779664670283,44.69,76826.45,0.0,-0.99024,1e-05,1.92448]
[1779664670471,44.69,76826.45,0.0,-0.99024,1e-05,1.92448]
[1779664670568,44.69,76826.45,0.0,-0.99024,1e-05,1.92448]
[1779664670720,44.69,76826.45,0.0,-0.99024,1e-05,1.92448]
[1779664670770,44.69,76826.1,0.0,-0.99024,1e-05,1.92404]
[1779664671780,44.69,76813.95,0.0,-0.99034,1e-05,1.90727]
[1779664672784,44.7,76810.45,0.0,-0.99036,1e-05,1.90253]
[1779664675337,44.7,76811.05,0.0,-0.99036,1e-05,1.90352]
[1779664675470,44.7,76811.05,0.0,-0.99036,1e-05,1.90352]
[1779664680840,44.7,76808.92,0.0,-0.99037,1e-05,1.90106]
[1779664682854,44.7,76804.95,0.0,-0.9904,1e-05,1.89578]
[1779664685838,44.7,76803.35,0.0,-0.99041,1e-05,1.89377]
[1779664685971,44.7,76803.35,0.0,-0.99041,1e-05,1.89377]
[1779664686223,44.7,76803.32,0.0,-0.99041,1e-05,1.89382]
[1779664686471,44.7,76803.32,0.0,-0.99041,1e-05,1.89382]
[1779664686640,44.7,76803.32,0.0,-0.99041,1e-05,1.89382]
[1779664686882,44.7,76803.44,0.0,-0.99041,1e-05,1.89408]
[1779664689903,44.7,76806.79,0.0,-0.99038,1e-05,1.89895]
[1779664691282,44.7,76808.85,0.0,-0.99037,1e-05,1.90187]
[1779664691471,44.7,76808.85,0.0,-0.99037,1e-05,1.90187]
[1779664695945,44.7,76812.74,0.0,-0.99033,1e-05,1.90764]
[1779664696469,44.7,76812.74,0.0,-0.99033,1e-05,1.90764]
[1779664696722,44.7,76812.74,0.0,-0.99033,1e-05,1.90764]
[1779664696973,44.7,76812.74,0.0,-0.99033,1e-05,1.90764]
[1779664697220,44.7,76812.74,0.0,-0.99033,1e-05,1.90764]
[1779664697070,44.7,76812.79,0.0,-0.99033,1e-05,1.90779]
[1779664702320,44.71,76814.43,0.0,-0.99032,1e-05,1.91039]
[1779664702469,44.71,76814.43,0.0,-0.99032,1e-05,1.91039]
[1779664708029,44.71,76814.33,0.0,-0.99032,1e-05,1.91065]
[1779664712057,44.71,76817.76,0.0,-0.99029,1e-05,1.91435]
[1779664714656,44.71,76818.81,0.0,-0.99028,1e-05,1.91593]
[1779664714719,44.71,76818.81,0.0,-0.99028,1e-05,1.91593]
[1779664715311,44.71,76818.69,0.0,-0.99029,1e-05,1.91582]
[1779664715471,44.71,76818.69,0.0,-0.99029,1e-05,1.91582]
[1779664716095,44.71,76818.71,0.0,-0.99029,1e-05,1.9159]
[1779664720123,44.71,76827.94,0.0,-0.99021,1e-05,1.92892]
[1779664721130,44.71,76831.45,0.0,-0.99018,1e-05,1.93385]
[1779664722137,44.71,76836.88,0.0,-0.99014,1e-05,1.94147]
[1779664724151,44.71,76838.34,0.0,-0.99013,1e-05,1.94354]
[1779664724563,44.71,76838.34,0.0,-0.99013,1e-05,1.94354]
[1779664724719,44.71,76838.34,0.0,-0.99013,1e-05,1.94354]
[1779664730193,44.71,76839.9,0.0,-0.99011,1e-05,1.94574]
[1779664732207,44.71,76845.94,0.0,-0.99007,1e-05,1.95421]
[1779664734221,44.71,76848.3,0.0,-0.99005,1e-05,1.95748]
[1779664735234,44.71,76852.41,0.0,-0.99001,1e-05,1.96327]
[1779664736146,44.71,76852.41,0.0,-0.99001,1e-05,1.96327]
[1779664736220,44.71,76852.41,0.0,-0.99001,1e-05,1.96327]
[1779664736865,44.71,76853.44,0.0,-0.99001,1e-05,1.96466]
[1779664736969,44.71,76853.44,0.0,-0.99001,1e-05,1.96466]
[1779664737248,44.71,76853.98,0.0,-0.99,1e-05,1.96538]
[1779664742506,44.71,76853.99,0.0,-0.99,1e-05,1.96524]
[1779664742721,44.71,76853.99,0.0,-0.99,1e-05,1.96524]
[1779664748328,44.71,76854.94,0.0,-0.99,1e-05,1.9663]
[1779664754165,44.71,76856.25,0.0,-0.98999,1e-05,1.96799]
[1779664754221,44.71,76856.25,0.0,-0.98999,1e-05,1.96799]
[1779664754773,44.71,76855.7,0.0,-0.98999,1e-05,1.96717]
[1779664754969,44.71,76855.7,0.0,-0.98999,1e-05,1.96717]
[1779664755053,44.71,76855.7,0.0,-0.98999,1e-05,1.96713]
[1779664760414,44.71,76848.17,0.0,-0.99005,1e-05,1.95628]
[1779664761346,44.71,76848.17,0.0,-0.99005,1e-05,1.95628]
[1779664761471,44.71,76848.17,0.0,-0.99005,1e-05,1.95628]
[1779664766950,44.71,76846.27,0.0,-0.99007,1e-05,1.95352]
[1779664766969,44.71,76846.27,0.0,-0.99007,1e-05,1.95352]
[1779664768225,44.71,76846.02,0.0,-0.99007,1e-05,1.95315]
[1779664768274,44.71,76845.2,0.0,-0.99008,1e-05,1.95198]
[1779664768470,44.71,76845.2,0.0,-0.99008,1e-05,1.95198]
[1779664775521,44.71,76845.04,0.0,-0.99009,1e-05,1.95036]
[1779664777535,44.7,76841.39,0.0,-0.99012,1e-05,1.94522]
[1779664778635,44.7,76841.39,0.0,-0.99012,1e-05,1.94522]
[1779664778720,44.7,76841.39,0.0,-0.99012,1e-05,1.94522]
[1779664787605,44.7,76840.05,0.0,-0.99013,1e-05,1.94335]
[1779664789593,44.7,76839.49,0.0,-0.99013,1e-05,1.94256]
[1779664789720,44.7,76839.49,0.0,-0.99013,1e-05,1.94256]
[1779664789814,44.7,76833.44,0.0,-0.99018,1e-05,1.93411]
[1779664790701,44.7,76833.44,0.0,-0.99018,1e-05,1.93411]
[1779664790721,44.7,76833.44,0.0,-0.99018,1e-05,1.93411]
[1779664790769,44.71,76833.79,0.0,-0.99018,1e-05,1.93462]
[1779664795661,44.71,76830.51,0.0,-0.9902,1e-05,1.93014]
[1779664796535,44.71,76830.51,0.0,-0.9902,1e-05,1.93014]
[1779664796720,44.71,76830.51,0.0,-0.9902,1e-05,1.93014]
[1779664798257,44.71,76831.72,0.0,-0.99019,1e-05,1.93185]
[1779664797680,44.71,76839.85,0.0,-0.99013,1e-05,1.94322]
[1779664798469,44.71,76839.85,0.0,-0.99013,1e-05,1.94322]
[1779664798571,44.71,76839.85,0.0,-0.99013,1e-05,1.94323]
[1779664799787,44.71,76839.85,0.0,-0.99013,1e-05,1.94323]
[1779664799970,44.71,76839.85,0.0,-0.99013,1e-05,1.94323]
[1779664806743,44.71,76840.18,0.0,-0.99013,1e-05,1.94374]
[1779664808757,44.71,76844.67,0.0,-0.99009,1e-05,1.95006]
[1779664809669,44.71,76844.67,0.0,-0.99009,1e-05,1.95006]
[1779664809719,44.71,76844.67,0.0,-0.99009,1e-05,1.95006]
[1779664810568,44.71,76844.56,0.0,-0.99009,1e-05,1.9499]
[1779664810720,44.71,76844.56,0.0,-0.99009,1e-05,1.9499]
[1779664810771,44.71,76844.44,0.0,-0.99009,1e-05,1.94973]
[1779664816856,44.71,76845.46,0.0,-0.99008,1e-05,1.95116]
[1779664818827,44.71,76851.85,0.0,-0.99003,1e-05,1.96012]
[1779664819694,44.71,76851.85,0.0,-0.99003,1e-05,1.96012]
[1779664819721,44.71,76851.85,0.0,-0.99003,1e-05,1.96012]
[1779664820730,44.71,76854.01,0.0,-0.99001,1e-05,1.96314]
[1779664820970,44.71,76854.01,0.0,-0.99001,1e-05,1.96314]
[1779664821071,44.71,76853.65,0.0,-0.99002,1e-05,1.9626]
[1779664823861,44.71,76856.93,0.0,-0.98999,1e-05,1.96715]
[1779664826883,44.7,76869.16,0.0,-0.98989,1e-05,1.98438]
[1779664827891,44.7,76868.71,0.0,-0.9899,1e-05,1.98368]
[1779664828560,44.7,76868.71,0.0,-0.9899,1e-05,1.98368]
[1779664828719,44.7,76868.71,0.0,-0.9899,1e-05,1.98368]
[1779664828898,44.7,76862.17,0.0,-0.98995,1e-05,1.97433]
[1779664832926,44.7,76859.1,0.0,-0.98998,1e-05,1.96847]
[1779664833470,44.7,76859.1,0.0,-0.98998,1e-05,1.96847]
[1779664834091,44.7,76859.1,0.0,-0.98998,1e-05,1.96847]
[1779664834223,44.7,76859.1,0.0,-0.98998,1e-05,1.96847]
[1779664834324,44.7,76859.34,0.0,-0.98998,1e-05,1.96877]
[1779664835947,44.7,76855.35,0.0,-0.99001,1e-05,1.96307]
[1779664839534,44.7,76852.95,0.0,-0.99003,1e-05,1.95961]
[1779664839720,44.7,76852.95,0.0,-0.99003,1e-05,1.95961]
[1779664839976,44.7,76849.63,0.0,-0.99006,1e-05,1.95492]
[1779664840810,44.7,76849.63,0.0,-0.99006,1e-05,1.95492]
[1779664840971,44.7,76849.63,0.0,-0.99006,1e-05,1.95492]
[1779664840983,44.7,76849.77,0.0,-0.99006,1e-05,1.95511]
[1779664842780,44.7,76849.77,0.0,-0.99006,1e-05,1.95511]
[1779664842969,44.7,76849.77,0.0,-0.99006,1e-05,1.95511]
[1779664842997,44.7,76844.26,0.0,-0.9901,1e-05,1.94735]
[1779664846661,44.7,76847.25,0.0,-0.99008,1e-05,1.95155]
[1779664846719,44.7,76847.25,0.0,-0.99008,1e-05,1.95155]
[1779664847026,44.7,76846.45,0.0,-0.99009,1e-05,1.95042]
[1779664848301,44.7,76846.45,0.0,-0.99009,1e-05,1.95042]
[1779664848470,44.7,76846.47,0.0,-0.99009,1e-05,1.95045]
[1779664853229,44.7,76845.37,0.0,-0.99009,1e-05,1.94889]
[1779664853331,44.7,76841.22,0.0,-0.99013,1e-05,1.94308]
[1779664853469,44.7,76841.22,0.0,-0.99013,1e-05,1.94308]
[1779664854608,44.7,76839.2,0.0,-0.99014,1e-05,1.94026]
[1779664854719,44.7,76839.2,0.0,-0.99014,1e-05,1.94026]
[1779664855293,44.7,76838.34,0.0,-0.99015,1e-05,1.93907]
[1779664856091,44.7,76831.93,0.0,-0.9902,1e-05,1.93015]
[1779664858105,44.7,76831.49,0.0,-0.9902,1e-05,1.9296]
[1779664859112,44.7,76822.56,0.0,-0.99028,1e-05,1.91724]
[1779664859421,44.7,76822.56,0.0,-0.99028,1e-05,1.91724]
[1779664859472,44.7,76822.56,0.0,-0.99028,1e-05,1.91724]
[1779664860119,44.7,76821.88,0.0,-0.99028,1e-05,1.91636]
[1779664864147,44.7,76818.51,0.0,-0.99031,1e-05,1.91195]
[1779664867545,44.71,76820.46,0.0,-0.99029,1e-05,1.91484]
[1779664870192,44.71,76814.76,0.0,-0.99033,1e-05,1.90716]
[1779664870471,44.71,76814.76,0.0,-0.99033,1e-05,1.90716]
[1779664871287,44.71,76814.76,0.0,-0.99033,1e-05,1.90716]
[1779664871359,44.71,76814.25,0.0,-0.99034,1e-05,1.9066]
[1779664871469,44.71,76814.25,0.0,-0.99034,1e-05,1.9066]
[1779664874732,44.71,76814.91,0.0,-0.99033,1e-05,1.90766]
[1779664880262,44.71,76817.69,0.0,-0.99031,1e-05,1.91193]
[1779664881269,44.71,76813.49,0.0,-0.99034,1e-05,1.9062]
[1779664884290,44.71,76817.04,0.0,-0.99031,1e-05,1.91132]
[1779664885624,44.71,76817.3,0.0,-0.99031,1e-05,1.91175]
[1779664885720,44.71,76817.3,0.0,-0.99031,1e-05,1.91175]
[1779664886304,44.71,76817.82,0.0,-0.9903,1e-05,1.91254]
[1779664898388,44.71,76815.68,0.0,-0.99032,1e-05,1.90918]
[1779664903423,44.72,76817.69,0.0,-0.9903,1e-05,1.91229]
[1779664907450,44.72,76813.98,0.0,-0.99033,1e-05,1.90744]
[1779664910474,44.72,76808.97,0.0,-0.99037,1e-05,1.90076]
[1779664915509,44.72,76809.73,0.0,-0.99036,1e-05,1.90223]
[1779664920547,44.72,76816.31,0.0,-0.99031,1e-05,1.91168]
[1779664928601,44.72,76814.96,0.0,-0.99031,1e-05,1.91033]
[1779664934643,44.73,76815.86,0.0,-0.9903,1e-05,1.91196]
[1779664939678,44.73,76815.94,0.0,-0.9903,1e-05,1.91238]
[1779664944713,44.73,76815.82,0.0,-0.9903,1e-05,1.91253]
[1779664949748,44.73,76815.62,0.0,-0.9903,1e-05,1.91256]
[1779664960825,44.73,76815.51,0.0,-0.9903,1e-05,1.91178]
[1779664962839,44.73,76819.31,0.0,-0.99027,1e-05,1.91716]
[1779664967874,44.73,76822.22,0.0,-0.99025,1e-05,1.92143]
[1779664972909,44.73,76822.6,0.0,-0.99024,1e-05,1.92219]
[1779664975931,44.74,76828.21,0.0,-0.9902,1e-05,1.93011]
[1779664980967,44.74,76828.89,0.0,-0.99019,1e-05,1.93122]
[1779664986002,44.74,76829.03,0.0,-0.99019,1e-05,1.93159]
[1779664991036,44.74,76829.4,0.0,-0.99019,1e-05,1.93229]
[1779664996072,44.74,76828.72,0.0,-0.99019,1e-05,1.93154]
[1779665001109,44.74,76828.56,0.0,-0.99019,1e-05,1.93153]
[1779665003123,44.74,76822.13,0.0,-0.99024,1e-05,1.92268]
[1779665004129,44.74,76818.76,0.0,-0.99027,1e-05,1.91807]
[1779665011179,44.74,76818.48,0.0,-0.99027,1e-05,1.91686]
[1779665016214,44.74,76818.37,0.0,-0.99027,1e-05,1.91704]
[1779665018228,44.74,76814.9,0.0,-0.9903,1e-05,1.91238]
[1779665020242,44.74,76809.0,0.0,-0.99034,1e-05,1.90439]
[1779665022256,44.74,76807.4,0.0,-0.99036,1e-05,1.90236]
[1779665025277,44.75,76796.34,0.0,-0.99044,1e-05,1.88747]
[1779665026284,44.75,76795.9,0.0,-0.99044,1e-05,1.88698]
[1779665031319,44.75,76795.78,0.0,-0.99044,1e-05,1.8874]
[1779665039379,44.75,76795.09,0.0,-0.99044,1e-05,1.88739]
[1779665040154,44.75,76795.09,0.0,-0.99044,1e-05,1.88739]
[1779665046437,44.76,76796.58,0.0,-0.99042,1e-05,1.89023]
[1779665051472,44.76,76797.5,0.0,-0.99041,1e-05,1.89207]
[1779665052185,44.76,76797.5,0.0,-0.99041,1e-05,1.89207]
[1779665052220,44.76,76797.5,0.0,-0.99041,1e-05,1.89207]
[1779665052479,44.76,76797.62,0.0,-0.99041,1e-05,1.89234]
[1779665053486,44.76,76801.49,0.0,-0.99038,1e-05,1.89776]
[1779665061542,44.76,76801.64,0.0,-0.99038,1e-05,1.89875]
[1779665066470,44.76,76801.67,0.0,-0.99037,1e-05,1.89908]
[1779665072619,44.77,76802.34,0.0,-0.99037,1e-05,1.89954]
[1779665075640,44.77,76807.42,0.0,-0.99033,1e-05,1.9068]
[1779665076863,44.77,76807.42,0.0,-0.99033,1e-05,1.9068]
[1779665076970,44.77,76807.42,0.0,-0.99033,1e-05,1.9068]
[1779665077071,44.77,76808.67,0.0,-0.99032,1e-05,1.9086]
[1779665082469,44.77,76808.03,0.0,-0.99032,1e-05,1.90802]
[1779665089739,44.77,76808.28,0.0,-0.99032,1e-05,1.90903]
[1779665092876,44.77,76808.72,0.0,-0.99031,1e-05,1.90978]
[1779665092970,44.77,76808.72,0.0,-0.99031,1e-05,1.90978]
[1779665098804,44.78,76803.16,0.0,-0.99035,1e-05,1.90266]
[1779665100510,44.78,76803.16,0.0,-0.99035,1e-05,1.90266]
[1779665100572,44.78,76801.68,0.0,-0.99036,1e-05,1.90071]
[1779665100721,44.78,76801.68,0.0,-0.99036,1e-05,1.90071]
[1779665101123,44.78,76801.68,0.0,-0.99036,1e-05,1.90071]
[1779665101234,44.78,76801.68,0.0,-0.99036,1e-05,1.90071]
[1779665107101,44.78,76801.95,0.0,-0.99036,1e-05,1.90164]
[1779665108488,44.78,76802.69,0.0,-0.99035,1e-05,1.90275]
[1779665108572,44.78,76802.03,0.0,-0.99036,1e-05,1.90193]
[1779665108719,44.78,76802.03,0.0,-0.99036,1e-05,1.90193]
[1779665108948,44.78,76802.03,0.0,-0.99036,1e-05,1.90193]
[1779665108972,44.78,76802.03,0.0,-0.99036,1e-05,1.90193]
[1779665112395,44.78,76801.41,0.0,-0.99036,1e-05,1.90135]
[1779665112470,44.78,76801.41,0.0,-0.99036,1e-05,1.90135]
[1779665112632,44.78,76801.41,0.0,-0.99036,1e-05,1.90135]
[1779665112496,44.78,76802.72,0.0,-0.99035,1e-05,1.90324]
[1779665112720,44.78,76802.72,0.0,-0.99035,1e-05,1.90324]
[1779665117937,44.78,76802.51,0.0,-0.99035,1e-05,1.90349]
[1779665118704,44.78,76802.51,0.0,-0.99035,1e-05,1.90349]
[1779665118719,44.78,76802.51,0.0,-0.99035,1e-05,1.90349]
[1779665118944,44.78,76801.45,0.0,-0.99036,1e-05,1.90212]
[1779665119737,44.78,76801.45,0.0,-0.99036,1e-05,1.90212]
[1779665119970,44.78,76801.45,0.0,-0.99036,1e-05,1.90212]
[1779665126146,44.79,76803.64,0.0,-0.99034,1e-05,1.90566]
[1779665126220,44.79,76803.64,0.0,-0.99034,1e-05,1.90566]
[1779665126480,44.79,76803.64,0.0,-0.99034,1e-05,1.90566]
[1779665126492,44.79,76797.83,0.0,-0.99038,1e-05,1.89776]
[1779665126720,44.79,76797.83,0.0,-0.99038,1e-05,1.89776]
[1779665129014,44.79,76793.59,0.0,-0.99041,1e-05,1.89225]
[1779665129909,44.79,76793.59,0.0,-0.99041,1e-05,1.89225]
[1779665129973,44.79,76793.59,0.0,-0.99041,1e-05,1.89225]
[1779665130608,44.79,76793.59,0.0,-0.99041,1e-05,1.89225]
[1779665130719,44.79,76792.01,0.0,-0.99042,1e-05,1.8902]
[1779665131028,44.79,76791.63,0.0,-0.99043,1e-05,1.88851]
[1779665132658,44.79,76791.63,0.0,-0.99043,1e-05,1.88851]
[1779665132035,44.79,76787.29,0.0,-0.99047,1e-05,1.8827]
[1779665132721,44.79,76787.29,0.0,-0.99047,1e-05,1.8827]
[1779665137070,44.79,76781.45,0.0,-0.99051,1e-05,1.87538]
[1779665139084,44.79,76778.79,0.0,-0.99053,1e-05,1.87204]
[1779665139865,44.79,76778.79,0.0,-0.99053,1e-05,1.87204]
[1779665139971,44.79,76778.79,0.0,-0.99053,1e-05,1.87204]
[1779665140091,44.79,76777.47,0.0,-0.99053,1e-05,1.87039]
[1779665140730,44.79,76777.47,0.0,-0.99053,1e-05,1.87039]
[1779665140971,44.79,76777.47,0.0,-0.99053,1e-05,1.87039]
[1779665145129,44.8,76774.53,0.0,-0.99055,1e-05,1.86714]
[1779665146136,44.8,76769.98,0.0,-0.99059,1e-05,1.86114]
[1779665148791,44.8,76769.53,0.0,-0.99059,1e-05,1.86086]
[1779665148970,44.8,76769.53,0.0,-0.99059,1e-05,1.86086]
[1779665149424,44.8,76769.53,0.0,-0.99059,1e-05,1.86086]
[1779665149470,44.8,76769.53,0.0,-0.99059,1e-05,1.86086]
[1779665149571,44.8,76769.68,0.0,-0.99059,1e-05,1.86123]
[1779665154194,44.8,76767.13,0.0,-0.9906,1e-05,1.85861]
[1779665157057,44.8,76766.59,0.0,-0.9906,1e-05,1.85822]
[1779665157229,44.8,76766.59,0.0,-0.9906,1e-05,1.85822]
[1779665157568,44.8,76766.59,0.0,-0.9906,1e-05,1.85822]
[1779665157669,44.81,76764.43,0.0,-0.99062,1e-05,1.85565]
[1779665157723,44.81,76764.43,0.0,-0.99062,1e-05,1.85565]
[1779665159229,44.81,76754.15,0.0,-0.9907,1e-05,1.84203]
[1779665160236,44.81,76752.53,0.0,-0.99071,1e-05,1.84006]
[1779665161398,44.81,76752.53,0.0,-0.99071,1e-05,1.84006]
[1779665161470,44.81,76752.53,0.0,-0.99071,1e-05,1.84006]
[1779665161492,44.81,76751.77,0.0,-0.99071,1e-05,1.83924]
[1779665163374,44.81,76754.04,0.0,-0.99069,1e-05,1.84248]
[1779665163471,44.81,76754.04,0.0,-0.99069,1e-05,1.84248]
[1779665168293,44.81,76762.94,0.0,-0.99062,1e-05,1.85558]
[1779665169300,44.81,76763.14,0.0,-0.99062,1e-05,1.85602]
[1779665170761,44.82,76762.85,0.0,-0.99062,1e-05,1.8558]
[1779665170971,44.82,76762.85,0.0,-0.99062,1e-05,1.8558]
[1779665171694,44.82,76762.85,0.0,-0.99062,1e-05,1.8558]
[1779665171314,44.82,76763.45,0.0,-0.99061,1e-05,1.85677]
[1779665171722,44.82,76763.45,0.0,-0.99061,1e-05,1.85677]
[1779665174335,44.82,76758.76,0.0,-0.99064,1e-05,1.85096]
[1779665175704,44.82,76758.76,0.0,-0.99064,1e-05,1.85096]
[1779665175721,44.82,76756.84,0.0,-0.99066,1e-05,1.84856]
[1779665178869,44.82,76756.58,0.0,-0.99066,1e-05,1.84875]
[1779665178969,44.82,76756.58,0.0,-0.99066,1e-05,1.84875]
[1779665179370,44.82,76756.7,0.0,-0.99066,1e-05,1.84909]
[1779665180136,44.82,76756.7,0.0,-0.99066,1e-05,1.84909]
[1779665180221,44.82,76756.7,0.0,-0.99066,1e-05,1.84909]
[1779665185412,44.83,76754.78,0.0,-0.99066,1e-05,1.84758]
[1779665186654,44.83,76754.78,0.0,-0.99066,1e-05,1.84758]
[1779665186719,44.83,76754.78,0.0,-0.99066,1e-05,1.84758]
[1779665186703,44.83,76754.97,0.0,-0.99066,1e-05,1.84819]
[1779665187442,44.83,76754.97,0.0,-0.99066,1e-05,1.84819]
[1779665187470,44.83,76754.97,0.0,-0.99066,1e-05,1.84819]
[1779665186821,44.83,76754.97,0.0,-0.99066,1e-05,1.84819]
[1779665192461,44.83,76755.46,0.0,-0.99066,1e-05,1.84845]
[1779665197496,44.84,76756.01,0.0,-0.99065,1e-05,1.84989]
[1779665201564,44.84,76756.81,0.0,-0.99064,1e-05,1.85149]
[1779665201719,44.84,76756.81,0.0,-0.99064,1e-05,1.85149]
[1779665201715,44.84,76756.76,0.0,-0.99064,1e-05,1.85176]
[1779665202199,44.84,76756.76,0.0,-0.99064,1e-05,1.85176]
[1779665202220,44.84,76756.76,0.0,-0.99064,1e-05,1.85176]
[1779665201821,44.84,76756.76,0.0,-0.99064,1e-05,1.85176]
[1779665206461,44.84,76758.65,0.0,-0.99062,1e-05,1.85481]
[1779665211598,44.85,76751.49,0.0,-0.99067,1e-05,1.84616]
[1779665212387,44.85,76751.49,0.0,-0.99067,1e-05,1.84616]
[1779665212472,44.85,76751.49,0.0,-0.99067,1e-05,1.84616]
[1779665212605,44.85,76745.96,0.0,-0.99071,1e-05,1.83893]
[1779665213436,44.85,76745.96,0.0,-0.99071,1e-05,1.83893]
[1779665213471,44.85,76745.96,0.0,-0.99071,1e-05,1.83893]
[1779665213612,44.85,76745.01,0.0,-0.99072,1e-05,1.83783]
[1779665217368,44.85,76745.05,0.0,-0.99071,1e-05,1.83846]
[1779665217472,44.85,76745.05,0.0,-0.99071,1e-05,1.83846]
[1779665219606,44.85,76743.54,0.0,-0.99072,1e-05,1.83682]
[1779665219719,44.85,76743.54,0.0,-0.99072,1e-05,1.83682]
[1779665219654,44.85,76742.45,0.0,-0.99073,1e-05,1.83555]
[1779665220661,44.85,76742.22,0.0,-0.99073,1e-05,1.83544]
[1779665224710,44.86,76744.64,0.0,-0.99071,1e-05,1.83943]
[1779665225340,44.86,76744.64,0.0,-0.99071,1e-05,1.83943]
[1779665225470,44.86,76744.64,0.0,-0.99071,1e-05,1.83943]
[1779665225717,44.86,76744.75,0.0,-0.99071,1e-05,1.83995]
[1779665226366,44.86,76744.75,0.0,-0.99071,1e-05,1.83995]
[1779665226471,44.86,76744.75,0.0,-0.99071,1e-05,1.83995]
[1779665228738,44.86,76748.6,0.0,-0.99067,1e-05,1.84565]
[1779665235787,44.86,76748.99,0.0,-0.99066,1e-05,1.84738]
[1779665238094,44.87,76749.31,0.0,-0.99066,1e-05,1.84798]
[1779665238219,44.87,76749.31,0.0,-0.99066,1e-05,1.84798]
[1779665238314,44.87,76749.28,0.0,-0.99066,1e-05,1.84811]
[1779665239759,44.87,76749.28,0.0,-0.99066,1e-05,1.84811]
[1779665239970,44.87,76750.08,0.0,-0.99065,1e-05,1.84936]
[1779665244850,44.87,76751.84,0.0,-0.99063,1e-05,1.85271]
[1779665246051,44.87,76751.84,0.0,-0.99063,1e-05,1.85271]
[1779665249404,44.87,76751.95,0.0,-0.99063,1e-05,1.85334]
[1779665249469,44.87,76751.95,0.0,-0.99063,1e-05,1.85334]
[1779665249509,44.87,76752.71,0.0,-0.99062,1e-05,1.85453]
[1779665250787,44.87,76752.71,0.0,-0.99062,1e-05,1.85453]
[1779665249885,44.87,76758.58,0.0,-0.99058,1e-05,1.86259]
[1779665250972,44.87,76758.58,0.0,-0.99058,1e-05,1.86259]
[1779665252906,44.88,76752.38,0.0,-0.99063,1e-05,1.8534]
[1779665254789,44.88,76752.38,0.0,-0.99063,1e-05,1.8534]
[1779665254973,44.88,76751.04,0.0,-0.99064,1e-05,1.85176]
[1779665256934,44.88,76755.0,0.0,-0.9906,1e-05,1.85757]
[1779665259916,44.88,76754.39,0.0,-0.99061,1e-05,1.85705]
[1779665259971,44.88,76754.39,0.0,-0.99061,1e-05,1.85705]
[1779665260129,44.88,76751.91,0.0,-0.99062,1e-05,1.85386]
[1779665262469,44.88,76752.21,0.0,-0.99062,1e-05,1.85442]
[1779665262570,44.88,76751.34,0.0,-0.99063,1e-05,1.85341]
[1779665268022,44.89,76750.17,0.0,-0.99063,1e-05,1.85281]
[1779665273057,44.89,76752.61,0.0,-0.99061,1e-05,1.85688]
[1779665274360,44.89,76752.61,0.0,-0.99061,1e-05,1.85688]
[1779665274469,44.89,76752.61,0.0,-0.99061,1e-05,1.85688]
[1779665279603,44.89,76752.56,0.0,-0.9906,1e-05,1.85759]
[1779665279722,44.89,76752.56,0.0,-0.9906,1e-05,1.85759]
[1779665280534,44.89,76752.87,0.0,-0.9906,1e-05,1.85832]
[1779665280721,44.89,76752.87,0.0,-0.9906,1e-05,1.85832]
[1779665280765,44.89,76752.96,0.0,-0.9906,1e-05,1.85844]
[1779665282120,44.9,76757.44,0.0,-0.99056,1e-05,1.86478]
[1779665283240,44.9,76757.44,0.0,-0.99056,1e-05,1.86478]
[1779665283470,44.9,76757.44,0.0,-0.99056,1e-05,1.86478]
[1779665287156,44.9,76761.68,0.0,-0.99053,1e-05,1.87122]
[1779665287894,44.9,76761.68,0.0,-0.99053,1e-05,1.87122]
[1779665287970,44.9,76761.68,0.0,-0.99053,1e-05,1.87122]
[1779665288546,44.9,76761.68,0.0,-0.99053,1e-05,1.87122]
[1779665288600,44.9,76761.68,0.0,-0.99053,1e-05,1.87122]
[1779665288647,44.9,76765.34,0.0,-0.9905,1e-05,1.87631]
[1779665299506,44.9,76765.32,0.0,-0.99049,1e-05,1.87689]
[1779665299720,44.9,76765.32,0.0,-0.99049,1e-05,1.87689]
[1779665305283,44.91,76765.35,0.0,-0.99048,1e-05,1.87837]
[1779665311326,44.91,76766.43,0.0,-0.99048,1e-05,1.87925]
[1779665315623,44.91,76766.14,0.0,-0.99048,1e-05,1.8792]
[1779665315719,44.91,76766.14,0.0,-0.99048,1e-05,1.8792]
[1779665316361,44.91,76773.49,0.0,-0.99042,1e-05,1.88942]
[1779665317808,44.91,76773.49,0.0,-0.99042,1e-05,1.88942]
[1779665317856,44.91,76780.33,0.0,-0.99037,1e-05,1.89894]
[1779665317971,44.91,76780.33,0.0,-0.99037,1e-05,1.89894]
[1779665318926,44.91,76779.92,0.0,-0.99037,1e-05,1.89838]
[1779665318971,44.91,76779.92,0.0,-0.99037,1e-05,1.89838]
[1779665319027,44.92,76779.92,0.0,-0.99037,1e-05,1.89846]
[1779665322403,44.92,76783.35,0.0,-0.99034,1e-05,1.9034]
[1779665325424,44.92,76790.38,0.0,-0.99028,1e-05,1.91328]
[1779665327438,44.92,76794.85,0.0,-0.99025,1e-05,1.91955]
[1779665328243,44.92,76794.85,0.0,-0.99025,1e-05,1.91955]
[1779665328472,44.92,76794.85,0.0,-0.99025,1e-05,1.91955]
[1779665331466,44.92,76800.36,0.0,-0.9902,1e-05,1.92736]
[1779665335237,44.92,76801.4,0.0,-0.9902,1e-05,1.92889]
[1779665335471,44.92,76801.4,0.0,-0.9902,1e-05,1.92889]
[1779665336501,44.92,76792.01,0.0,-0.99027,1e-05,1.91596]
[1779665337508,44.92,76791.81,0.0,-0.99027,1e-05,1.91574]
[1779665337968,44.92,76791.81,0.0,-0.99027,1e-05,1.91574]
[1779665338219,44.92,76791.81,0.0,-0.99027,1e-05,1.91574]
[1779665338515,44.92,76789.71,0.0,-0.99029,1e-05,1.91289]
[1779665338947,44.92,76789.71,0.0,-0.99029,1e-05,1.91289]
[1779665338971,44.92,76789.71,0.0,-0.99029,1e-05,1.91289]
[1779665342889,44.92,76791.02,0.0,-0.99028,1e-05,1.91486]
[1779665342970,44.92,76792.44,0.0,-0.99026,1e-05,1.91688]
[1779665342992,44.92,76792.44,0.0,-0.99026,1e-05,1.91688]
[1779665343219,44.92,76792.44,0.0,-0.99026,1e-05,1.91688]
[1779665343550,44.92,76792.57,0.0,-0.99026,1e-05,1.91711]
[1779665352613,44.92,76796.09,0.0,-0.99023,1e-05,1.92237]
[1779665355065,44.92,76797.22,0.0,-0.99022,1e-05,1.92397]
[1779665355220,44.92,76797.22,0.0,-0.99022,1e-05,1.92397]
[1779665360670,44.92,76797.19,0.0,-0.99022,1e-05,1.92418]
[1779665362685,44.92,76789.8,0.0,-0.99028,1e-05,1.91405]
[1779665363355,44.92,76789.8,0.0,-0.99028,1e-05,1.91405]
[1779665363469,44.92,76789.8,0.0,-0.99028,1e-05,1.91405]
[1779665363691,44.92,76788.35,0.0,-0.99029,1e-05,1.91211]
[1779665365562,44.92,76788.15,0.0,-0.99029,1e-05,1.9119]
[1779665365719,44.92,76788.15,0.0,-0.99029,1e-05,1.9119]
[1779665365820,44.92,76788.15,0.0,-0.99029,1e-05,1.91196]
[1779665366712,44.92,76783.67,0.0,-0.99033,1e-05,1.90586]
[1779665367549,44.92,76783.67,0.0,-0.99033,1e-05,1.90586]
[1779665367720,44.92,76783.67,0.0,-0.99033,1e-05,1.90586]
[1779665370740,44.93,76780.46,0.0,-0.99035,1e-05,1.90175]
[1779665376782,44.93,76780.12,0.0,-0.99036,1e-05,1.90049]
[1779665377082,44.93,76780.12,0.0,-0.99036,1e-05,1.90049]
[1779665377226,44.93,76780.12,0.0,-0.99036,1e-05,1.90049]
[1779665377789,44.93,76790.46,0.0,-0.99027,1e-05,1.91478]
[1779665378840,44.93,76790.46,0.0,-0.99027,1e-05,1.91478]
[1779665378879,44.93,76790.46,0.0,-0.99027,1e-05,1.91478]
[1779665378796,44.93,76794.15,0.0,-0.99025,1e-05,1.91996]
[1779665379803,44.93,76788.74,0.0,-0.99029,1e-05,1.91256]
[1779665384086,44.93,76786.95,0.0,-0.9903,1e-05,1.91035]
[1779665384223,44.93,76786.95,0.0,-0.9903,1e-05,1.91035]
[1779665386980,44.93,76783.14,0.0,-0.99033,1e-05,1.90533]
[1779665387220,44.93,76783.14,0.0,-0.99033,1e-05,1.90533]
[1779665387859,44.93,76781.7,0.0,-0.99034,1e-05,1.90344]
[1779665388866,44.93,76775.44,0.0,-0.99039,1e-05,1.89495]
[1779665389433,44.93,76775.44,0.0,-0.99039,1e-05,1.89495]
[1779665389468,44.93,76775.44,0.0,-0.99039,1e-05,1.89495]
[1779665391897,44.93,76773.75,0.0,-0.9904,1e-05,1.89301]
[1779665392442,44.93,76773.75,0.0,-0.9904,1e-05,1.89301]
[1779665392469,44.93,76773.75,0.0,-0.9904,1e-05,1.89301]
[1779665393911,44.93,76773.82,0.0,-0.9904,1e-05,1.89331]
[1779665395901,44.93,76773.14,0.0,-0.9904,1e-05,1.89248]
[1779665395970,44.93,76773.81,0.0,-0.9904,1e-05,1.8935]
[1779665402820,44.94,76773.95,0.0,-0.99039,1e-05,1.89418]
[1779665402969,44.94,76774.6,0.0,-0.99039,1e-05,1.89526]
[1779665404382,44.94,76775.6,0.0,-0.99038,1e-05,1.89663]
[1779665404470,44.94,76775.6,0.0,-0.99038,1e-05,1.89663]
[1779665404727,44.94,76775.58,0.0,-0.99038,1e-05,1.8967]
[1779665412047,44.94,76775.24,0.0,-0.99038,1e-05,1.89699]
[1779665417422,44.94,76775.88,0.0,-0.99037,1e-05,1.89814]
[1779665417470,44.94,76775.88,0.0,-0.99037,1e-05,1.89814]
[1779665417524,44.94,76767.76,0.0,-0.99043,1e-05,1.88725]
[1779665418089,44.94,76767.87,0.0,-0.99043,1e-05,1.88751]
[1779665419151,44.94,76767.87,0.0,-0.99043,1e-05,1.88751]
[1779665419219,44.94,76767.87,0.0,-0.99043,1e-05,1.88751]
[1779665419235,44.94,76767.77,0.0,-0.99043,1e-05,1.88748]
[1779665424753,44.95,76766.74,0.0,-0.99044,1e-05,1.88652]
[1779665424880,44.95,76766.74,0.0,-0.99044,1e-05,1.88652]
[1779665424969,44.95,76766.74,0.0,-0.99044,1e-05,1.88652]
[1779665431184,44.95,76766.89,0.0,-0.99044,1e-05,1.88631]
[1779665432132,44.95,76766.89,0.0,-0.99044,1e-05,1.88631]
[1779665432219,44.95,76766.89,0.0,-0.99044,1e-05,1.88631]
[1779665433680,44.95,76766.72,0.0,-0.99044,1e-05,1.88619]
[1779665433721,44.95,76766.72,0.0,-0.99044,1e-05,1.88619]
[1779665433782,44.95,76772.01,0.0,-0.99039,1e-05,1.89351]
[1779665434236,44.95,76778.43,0.0,-0.99034,1e-05,1.90229]
[1779665435212,44.95,76780.83,0.0,-0.99032,1e-05,1.90576]
[1779665436350,44.95,76780.83,0.0,-0.99032,1e-05,1.90576]
[1779665436469,44.95,76780.83,0.0,-0.99032,1e-05,1.90576]
[1779665440969,44.95,76780.9,0.0,-0.99032,1e-05,1.90616]
[1779665441307,44.95,76780.9,0.0,-0.99032,1e-05,1.90616]
[1779665441470,44.95,76780.9,0.0,-0.99032,1e-05,1.90616]
[1779665441572,44.95,76780.9,0.0,-0.99032,1e-05,1.9063]
[1779665443269,44.95,76800.35,0.0,-0.99017,1e-05,1.93329]
[1779665444276,44.95,76807.47,0.0,-0.99011,1e-05,1.94322]
[1779665445283,44.95,76810.74,0.0,-0.99008,1e-05,1.94779]
[1779665448306,44.95,76817.91,0.0,-0.99003,1e-05,1.95781]
[1779665453954,44.95,76818.43,0.0,-0.99002,1e-05,1.95846]
[1779665454469,44.95,76821.51,0.0,-0.99,1e-05,1.96276]
[1779665458501,44.95,76817.76,0.0,-0.99003,1e-05,1.95741]
[1779665458719,44.95,76817.76,0.0,-0.99003,1e-05,1.95741]
[1779665458821,44.95,76816.62,0.0,-0.99004,1e-05,1.9558]
[1779665461397,44.95,76807.16,0.0,-0.99011,1e-05,1.94254]
[1779665462197,44.95,76807.16,0.0,-0.99011,1e-05,1.94254]
[1779665462219,44.95,76807.16,0.0,-0.99011,1e-05,1.94254]
[1779665462404,44.95,76816.14,0.0,-0.99004,1e-05,1.95509]
[1779665463411,44.95,76826.26,0.0,-0.98996,1e-05,1.96929]
[1779665464425,44.95,76834.56,0.0,-0.98989,1e-05,1.98097]
[1779665465430,44.95,76838.12,0.0,-0.98987,1e-05,1.98595]
[1779665467456,44.95,76826.67,0.0,-0.98996,1e-05,1.96963]
[1779665468462,44.95,76826.96,0.0,-0.98996,1e-05,1.97]
[1779665469303,44.95,76826.96,0.0,-0.98996,1e-05,1.97]
[1779665469470,44.95,76826.96,0.0,-0.98996,1e-05,1.97]
[1779665469482,44.95,76827.26,0.0,-0.98995,1e-05,1.97039]
[1779665471483,44.95,76831.62,0.0,-0.98992,1e-05,1.97646]
[1779665476052,44.95,76832.15,0.0,-0.98992,1e-05,1.9771]
[1779665477525,44.95,76837.25,0.0,-0.98988,1e-05,1.98412]
[1779665478532,44.95,76841.14,0.0,-0.98984,1e-05,1.98958]
[1779665479220,44.95,76841.14,0.0,-0.98984,1e-05,1.98958]
[1779665479539,44.95,76847.48,0.0,-0.98979,1e-05,1.99852]
[1779665482858,44.95,76847.59,0.0,-0.98979,1e-05,1.9985]
[1779665482970,44.95,76847.59,0.0,-0.98979,1e-05,1.9985]
[1779665482959,44.95,76849.46,0.0,-0.98978,1e-05,2.00108]
[1779665488602,44.95,76865.91,0.0,-0.98965,1e-05,2.02408]
[1779665490010,44.95,76871.17,0.0,-0.9896,1e-05,2.03137]
[1779665491221,44.95,76871.07,0.0,-0.98961,1e-05,2.03123]
[1779665496658,44.94,76887.43,0.0,-0.98948,1e-05,2.05269]
[1779665497666,44.94,76896.08,0.0,-0.98941,1e-05,2.06513]
[1779665498673,44.94,76904.95,0.0,-0.98933,1e-05,2.07793]
[1779665499681,44.94,76902.63,0.0,-0.98936,1e-05,2.07428]
[1779665500280,44.94,76902.63,0.0,-0.98936,1e-05,2.07428]
[1779665502702,44.94,76892.87,0.0,-0.98944,1e-05,2.05931]
[1779665503709,44.94,76892.27,0.0,-0.98945,1e-05,2.05823]
[1779665504716,44.93,76898.91,0.0,-0.98939,1e-05,2.06774]
[1779665506730,44.93,76897.91,0.0,-0.9894,1e-05,2.06584]
[1779665509619,44.93,76897.66,0.0,-0.98941,1e-05,2.06505]
[1779665509719,44.93,76897.66,0.0,-0.98941,1e-05,2.06505]
[1779665509760,44.93,76897.66,0.0,-0.98941,1e-05,2.06505]
[1779665509970,44.93,76897.66,0.0,-0.98941,1e-05,2.06505]
[1779665510071,44.93,76897.84,0.0,-0.98941,1e-05,2.06489]
[1779665510678,44.93,76897.84,0.0,-0.98941,1e-05,2.06489]
[1779665515793,44.93,76899.82,0.0,-0.9894,1e-05,2.06672]
[1779665518814,44.92,76895.75,0.0,-0.98944,1e-05,2.06012]
[1779665519821,44.92,76888.39,0.0,-0.9895,1e-05,2.04918]
[1779665520828,44.92,76881.92,0.0,-0.98956,1e-05,2.0396]
[1779665522842,44.92,76875.71,0.0,-0.98961,1e-05,2.03029]
[1779665523849,44.92,76879.96,0.0,-0.98958,1e-05,2.03629]
[1779665525863,44.92,76875.35,0.0,-0.98962,1e-05,2.02932]
[1779665526360,44.92,76875.35,0.0,-0.98962,1e-05,2.02932]
[1779665526406,44.92,76875.35,0.0,-0.98962,1e-05,2.02932]
[1779665526469,44.92,76875.35,0.0,-0.98962,1e-05,2.02932]
[1779665526870,44.92,76876.74,0.0,-0.98961,1e-05,2.03119]
[1779665532912,44.91,76877.54,0.0,-0.9896,1e-05,2.03148]
[1779665533771,44.91,76877.54,0.0,-0.9896,1e-05,2.03148]
[1779665533819,44.91,76877.54,0.0,-0.9896,1e-05,2.03148]
[1779665533969,44.91,76877.54,0.0,-0.9896,1e-05,2.03148]
[1779665533985,44.91,76877.6,0.0,-0.9896,1e-05,2.03143]
[1779665539963,44.91,76884.34,0.0,-0.98955,1e-05,2.04035]
[1779665541442,44.91,76884.33,0.0,-0.98955,1e-05,2.0402]
[1779665541470,44.91,76884.33,0.0,-0.98955,1e-05,2.0402]
[1779665541602,44.91,76884.33,0.0,-0.98955,1e-05,2.0402]
[1779665541720,44.91,76884.33,0.0,-0.98955,1e-05,2.0402]
[1779665541977,44.91,76883.33,0.0,-0.98956,1e-05,2.03859]
[1779665547012,44.91,76886.08,0.0,-0.98954,1e-05,2.04182]
[1779665548019,44.9,76889.37,0.0,-0.98952,1e-05,2.04644]
[1779665549331,44.9,76891.95,0.0,-0.9895,1e-05,2.05004]
[1779665549434,44.9,76891.95,0.0,-0.9895,1e-05,2.05004]
[1779665549474,44.9,76891.95,0.0,-0.9895,1e-05,2.05004]
[1779665550037,44.9,76892.46,0.0,-0.98949,1e-05,2.05061]
[1779665555072,44.9,76894.24,0.0,-0.98949,1e-05,2.05098]
[1779665556079,44.9,76897.99,0.0,-0.98946,1e-05,2.05627]
[1779665557472,44.9,76897.61,0.0,-0.98946,1e-05,2.05554]
[1779665557596,44.9,76897.61,0.0,-0.98946,1e-05,2.05554]
[1779665557719,44.9,76897.61,0.0,-0.98946,1e-05,2.05554]
[1779665558093,44.9,76897.55,0.0,-0.98947,1e-05,2.05527]
[1779665559100,44.9,76893.87,0.0,-0.9895,1e-05,2.04972]
[1779665561115,44.9,76889.89,0.0,-0.98953,1e-05,2.04357]
[1779665561276,44.9,76889.89,0.0,-0.98953,1e-05,2.04357]
[1779665561322,44.9,76889.89,0.0,-0.98953,1e-05,2.04357]
[1779665561470,44.9,76889.89,0.0,-0.98953,1e-05,2.04357]
[1779665562122,44.89,76889.83,0.0,-0.98954,1e-05,2.04315]
[1779665564136,44.89,76882.2,0.0,-0.9896,1e-05,2.03177]
[1779665565142,44.89,76878.24,0.0,-0.98963,1e-05,2.02604]
[1779665565886,44.89,76878.24,0.0,-0.98963,1e-05,2.02604]
[1779665565970,44.89,76878.24,0.0,-0.98963,1e-05,2.02604]
[1779665565971,44.89,76878.24,0.0,-0.98963,1e-05,2.02604]
[1779665566150,44.89,76878.0,0.0,-0.98964,1e-05,2.02543]
[1779665566220,44.89,76878.0,0.0,-0.98964,1e-05,2.02543]
[1779665571185,44.89,76881.62,0.0,-0.98961,1e-05,2.03002]
[1779665572192,44.89,76887.07,0.0,-0.98957,1e-05,2.03777]
[1779665574337,44.89,76889.79,0.0,-0.98955,1e-05,2.04157]
[1779665574440,44.89,76889.79,0.0,-0.98955,1e-05,2.04157]
[1779665574469,44.89,76889.79,0.0,-0.98955,1e-05,2.04157]
[1779665574539,44.89,76889.95,0.0,-0.98954,1e-05,2.04164]
[1779665578234,44.88,76885.2,0.0,-0.98959,1e-05,2.03413]
[1779665579241,44.88,76880.54,0.0,-0.98963,1e-05,2.02725]
[1779665580190,44.88,76880.54,0.0,-0.98963,1e-05,2.02725]
[1779665580219,44.88,76880.54,0.0,-0.98963,1e-05,2.02725]
[1779665580453,44.88,76880.54,0.0,-0.98963,1e-05,2.02725]
[1779665580469,44.88,76880.54,0.0,-0.98963,1e-05,2.02725]
[1779665580554,44.88,76877.05,0.0,-0.98966,1e-05,2.02208]
[1779665581255,44.88,76884.91,0.0,-0.98959,1e-05,2.03331]
[1779665582386,44.88,76884.91,0.0,-0.98959,1e-05,2.03331]
[1779665582470,44.88,76884.91,0.0,-0.98959,1e-05,2.03331]
[1779665582494,44.88,76884.91,0.0,-0.98959,1e-05,2.03331]
[1779665582719,44.88,76884.91,0.0,-0.98959,1e-05,2.03331]
[1779665582821,44.88,76885.05,0.0,-0.98959,1e-05,2.03337]
[1779665586290,44.88,76875.45,0.0,-0.98968,1e-05,2.01896]
[1779665587833,44.88,76875.45,0.0,-0.98968,1e-05,2.01896]
[1779665587971,44.88,76875.45,0.0,-0.98968,1e-05,2.01896]
[1779665587975,44.88,76875.45,0.0,-0.98968,1e-05,2.01896]
[1779665588016,44.88,76875.51,0.0,-0.98968,1e-05,2.01893]
[1779665588220,44.88,76875.51,0.0,-0.98968,1e-05,2.01893]
[1779665588305,44.88,76883.59,0.0,-0.98961,1e-05,2.03047]
[1779665589622,44.88,76883.59,0.0,-0.98961,1e-05,2.03047]
[1779665589720,44.88,76883.59,0.0,-0.98961,1e-05,2.03047]
[1779665589821,44.88,76883.4,0.0,-0.98961,1e-05,2.03006]
[1779665595354,44.88,76879.3,0.0,-0.98965,1e-05,2.02334]
[1779665597293,44.88,76881.5,0.0,-0.98963,1e-05,2.0264]
[1779665597469,44.88,76881.5,0.0,-0.98963,1e-05,2.0264]
[1779665600739,44.87,76880.69,0.0,-0.98964,1e-05,2.02486]
[1779665600969,44.87,76880.69,0.0,-0.98964,1e-05,2.02486]
[1779665601037,44.87,76880.79,0.0,-0.98964,1e-05,2.02488]
[1779665603410,44.87,76874.34,0.0,-0.9897,1e-05,2.01523]
[1779665605003,44.87,76874.34,0.0,-0.9897,1e-05,2.01523]
[1779665605073,44.87,76871.86,0.0,-0.98972,1e-05,2.01157]
[1779665605220,44.87,76871.86,0.0,-0.98972,1e-05,2.01157]
[1779665607438,44.87,76868.19,0.0,-0.98975,1e-05,2.00602]
[1779665608965,44.87,76868.19,0.0,-0.98975,1e-05,2.00602]
[1779665609073,44.87,76868.19,0.0,-0.98975,1e-05,2.00602]
[1779665609174,44.87,76867.88,0.0,-0.98975,1e-05,2.00541]
[1779665609221,44.87,76867.88,0.0,-0.98975,1e-05,2.00541]
[1779665612473,44.86,76862.13,0.0,-0.98982,1e-05,1.99366]
[1779665614511,44.86,76862.57,0.0,-0.98982,1e-05,1.99368]
[1779665614641,44.86,76862.57,0.0,-0.98982,1e-05,1.99368]
[1779665614719,44.86,76862.57,0.0,-0.98982,1e-05,1.99368]
[1779665614742,44.86,76862.3,0.0,-0.98983,1e-05,1.99269]
[1779665619883,44.85,76860.19,0.0,-0.98986,1e-05,1.98742]
[1779665619928,44.85,76860.19,0.0,-0.98986,1e-05,1.98742]
[1779665619971,44.85,76860.19,0.0,-0.98986,1e-05,1.98742]
[1779665620072,44.85,76859.61,0.0,-0.98986,1e-05,1.98654]
[1779665621542,44.85,76856.27,0.0,-0.98989,1e-05,1.9817]
[1779665622781,44.85,76856.27,0.0,-0.98989,1e-05,1.9817]
[1779665622801,44.85,76850.99,0.0,-0.98993,1e-05,1.97417]
[1779665623886,44.85,76850.99,0.0,-0.98993,1e-05,1.97417]
[1779665623942,44.85,76850.99,0.0,-0.98993,1e-05,1.97417]
[1779665623970,44.85,76850.99,0.0,-0.98993,1e-05,1.97417]
[1779665624043,44.84,76852.43,0.0,-0.98992,1e-05,1.97592]
[1779665628587,44.84,76843.76,0.0,-0.98999,1e-05,1.96349]
[1779665629594,44.84,76831.72,0.0,-0.99009,1e-05,1.94657]
[1779665630601,44.84,76828.2,0.0,-0.99012,1e-05,1.94167]
[1779665636039,44.84,76825.52,0.0,-0.99014,1e-05,1.93803]
[1779665636187,44.84,76825.52,0.0,-0.99014,1e-05,1.93803]
[1779665636089,44.84,76825.45,0.0,-0.99014,1e-05,1.93796]
[1779665641678,44.84,76826.0,0.0,-0.99013,1e-05,1.93891]
[1779665644284,44.85,76828.0,0.0,-0.99012,1e-05,1.94175]
[1779665644442,44.85,76828.0,0.0,-0.99012,1e-05,1.94175]
[1779665644471,44.85,76828.0,0.0,-0.99012,1e-05,1.94175]
[1779665644543,44.85,76828.0,0.0,-0.99012,1e-05,1.94177]
[1779665645706,44.85,76816.12,0.0,-0.99021,1e-05,1.92526]
[1779665646713,44.85,76814.12,0.0,-0.99023,1e-05,1.92254]
[1779665648727,44.85,76809.29,0.0,-0.99027,1e-05,1.91597]
[1779665649955,44.85,76809.29,0.0,-0.99027,1e-05,1.91597]
[1779665649971,44.85,76809.29,0.0,-0.99027,1e-05,1.91597]
[1779665649973,44.85,76811.47,0.0,-0.99025,1e-05,1.91905]
[1779665650747,44.85,76811.47,0.0,-0.99025,1e-05,1.91905]
[1779665650970,44.85,76811.47,0.0,-0.99025,1e-05,1.91905]
[1779665652756,44.85,76821.97,0.0,-0.99016,1e-05,1.93378]
[1779665654016,44.85,76821.97,0.0,-0.99016,1e-05,1.93378]
[1779665654125,44.85,76821.97,0.0,-0.99016,1e-05,1.93378]
[1779665654220,44.85,76821.97,0.0,-0.99016,1e-05,1.93378]
[1779665654227,44.85,76822.43,0.0,-0.99016,1e-05,1.93448]
[1779665656784,44.85,76829.36,0.0,-0.9901,1e-05,1.9442]
[1779665658152,44.85,76829.36,0.0,-0.9901,1e-05,1.9442]
[1779665658221,44.85,76829.36,0.0,-0.9901,1e-05,1.9442]
[1779665657791,44.85,76823.71,0.0,-0.99015,1e-05,1.93633]
[1779665658418,44.85,76823.71,0.0,-0.99015,1e-05,1.93633]
[1779665658475,44.85,76823.71,0.0,-0.99015,1e-05,1.93633]
[1779665658798,44.85,76819.13,0.0,-0.99019,1e-05,1.92999]
[1779665663833,44.85,76819.67,0.0,-0.99018,1e-05,1.93091]
[1779665668869,44.85,76819.49,0.0,-0.99018,1e-05,1.93083]
[1779665673488,44.85,76819.73,0.0,-0.99018,1e-05,1.92998]
[1779665673694,44.85,76819.73,0.0,-0.99018,1e-05,1.92998]
[1779665673720,44.85,76819.73,0.0,-0.99018,1e-05,1.92998]
[1779665673903,44.85,76820.13,0.0,-0.99018,1e-05,1.93057]
[1779665676924,44.85,76823.87,0.0,-0.99015,1e-05,1.93586]
[1779665677391,44.85,76823.87,0.0,-0.99015,1e-05,1.93586]
[1779665677471,44.85,76823.87,0.0,-0.99015,1e-05,1.93586]
[1779665677931,44.85,76826.92,0.0,-0.99013,1e-05,1.94014]
[1779665678337,44.85,76826.92,0.0,-0.99013,1e-05,1.94014]
[1779665678470,44.85,76826.92,0.0,-0.99013,1e-05,1.94014]
[1779665678938,44.85,76828.24,0.0,-0.99012,1e-05,1.94199]
[1779665683974,44.85,76832.9,0.0,-0.99008,1e-05,1.94857]
[1779665686996,44.85,76825.51,0.0,-0.99014,1e-05,1.93824]
[1779665688205,44.85,76825.51,0.0,-0.99014,1e-05,1.93824]
[1779665688219,44.85,76825.51,0.0,-0.99014,1e-05,1.93824]
[1779665688011,44.85,76829.57,0.0,-0.99011,1e-05,1.94392]
[1779665691025,44.85,76846.99,0.0,-0.98996,1e-05,1.96841]
[1779665692032,44.85,76864.22,0.0,-0.98982,1e-05,1.99282]
[1779665693039,44.85,76866.98,0.0,-0.9898,1e-05,1.99668]
[1779665696060,44.85,76871.75,0.0,-0.98976,1e-05,2.00323]
[1779665697546,44.85,76871.61,0.0,-0.98977,1e-05,2.00293]
[1779665697720,44.85,76871.61,0.0,-0.98977,1e-05,2.00293]
[1779665697780,44.85,76871.61,0.0,-0.98977,1e-05,2.00293]
[1779665697971,44.85,76871.61,0.0,-0.98977,1e-05,2.00293]
[1779665698074,44.85,76872.72,0.0,-0.98976,1e-05,2.00443]
[1779665700314,44.85,76873.84,0.0,-0.98975,1e-05,2.00583]
[1779665702102,44.85,76867.33,0.0,-0.9898,1e-05,1.99631]
[1779665703109,44.85,76867.92,0.0,-0.9898,1e-05,1.99707]
[1779665704115,44.85,76863.87,0.0,-0.98983,1e-05,1.9912]
[1779665705123,44.85,76872.05,0.0,-0.98977,1e-05,2.0028]
[1779665705482,44.85,76872.05,0.0,-0.98977,1e-05,2.0028]
[1779665705697,44.85,76872.05,0.0,-0.98977,1e-05,2.0028]
[1779665705719,44.85,76872.05,0.0,-0.98977,1e-05,2.0028]
[1779665706130,44.85,76873.32,0.0,-0.98976,1e-05,2.00454]
[1779665707137,44.84,76873.55,0.0,-0.98976,1e-05,2.00477]
[1779665712172,44.84,76874.83,0.0,-0.98975,1e-05,2.0061]
[1779665712410,44.84,76874.83,0.0,-0.98975,1e-05,2.0061]
[1779665712470,44.84,76874.83,0.0,-0.98975,1e-05,2.0061]
[1779665712562,44.84,76874.83,0.0,-0.98975,1e-05,2.0061]
[1779665712719,44.84,76874.83,0.0,-0.98975,1e-05,2.0061]
[1779665713182,44.84,76875.9,0.0,-0.98974,1e-05,2.00753]
[1779665716959,44.84,76877.26,0.0,-0.98973,1e-05,2.00918]
[1779665716971,44.84,76877.26,0.0,-0.98973,1e-05,2.00918]
[1779665717005,44.84,76877.26,0.0,-0.98973,1e-05,2.00918]
[1779665717222,44.84,76877.26,0.0,-0.98973,1e-05,2.00918]
[1779665717209,44.84,76875.51,0.0,-0.98975,1e-05,2.00656]
[1779665721162,44.84,76877.18,0.0,-0.98973,1e-05,2.00866]
[1779665721225,44.84,76877.18,0.0,-0.98973,1e-05,2.00866]
[1779665721231,44.84,76877.18,0.0,-0.98973,1e-05,2.00866]
[1779665721237,44.84,76877.1,0.0,-0.98974,1e-05,2.00845]
[1779665721470,44.84,76877.1,0.0,-0.98974,1e-05,2.00845]
[1779665726317,44.84,76877.51,0.0,-0.98973,1e-05,2.00854]
[1779665726382,44.84,76877.51,0.0,-0.98973,1e-05,2.00854]
[1779665726471,44.84,76877.51,0.0,-0.98973,1e-05,2.00854]
[1779665727279,44.84,76876.76,0.0,-0.98974,1e-05,2.00737]
[1779665729311,44.84,76882.96,0.0,-0.98969,1e-05,2.01608]
[1779665730320,44.84,76901.65,0.0,-0.98954,1e-05,2.04303]
[1779665731334,44.83,76906.73,0.0,-0.9895,1e-05,2.04895]
[1779665732334,44.83,76911.05,0.0,-0.98947,1e-05,2.0551]
[1779665733341,44.83,76912.43,0.0,-0.98946,1e-05,2.05677]
[1779665734846,44.83,76912.12,0.0,-0.98946,1e-05,2.05613]
[1779665734948,44.83,76912.12,0.0,-0.98946,1e-05,2.05613]
[1779665734970,44.83,76912.12,0.0,-0.98946,1e-05,2.05613]
[1779665735357,44.83,76912.11,0.0,-0.98946,1e-05,2.05593]
[1779665736863,44.83,76912.11,0.0,-0.98946,1e-05,2.05593]
[1779665736965,44.83,76907.46,0.0,-0.9895,1e-05,2.04895]
[1779665737370,44.83,76921.51,0.0,-0.98938,1e-05,2.06935]
[1779665738377,44.83,76929.77,0.0,-0.98931,1e-05,2.0813]
[1779665739390,44.83,76929.63,0.0,-0.98932,1e-05,2.08086]
[1779665740391,44.83,76925.28,0.0,-0.98935,1e-05,2.07421]
[1779665741397,44.83,76920.92,0.0,-0.98939,1e-05,2.06757]
[1779665742405,44.83,76918.5,0.0,-0.98942,1e-05,2.06381]
[1779665744419,44.82,76925.12,0.0,-0.98936,1e-05,2.07312]
[1779665746433,44.82,76919.83,0.0,-0.98941,1e-05,2.06489]
[1779665748447,44.82,76916.3,0.0,-0.98944,1e-05,2.0593]
[1779665750035,44.82,76916.3,0.0,-0.98944,1e-05,2.0593]
[1779665750197,44.82,76916.3,0.0,-0.98944,1e-05,2.0593]
[1779665750224,44.82,76916.3,0.0,-0.98944,1e-05,2.0593]
[1779665750266,44.82,76916.56,0.0,-0.98944,1e-05,2.05947]
[1779665753483,44.82,76923.44,0.0,-0.98939,1e-05,2.06876]
[1779665757129,44.81,76921.81,0.0,-0.9894,1e-05,2.06593]
[1779665757198,44.81,76921.81,0.0,-0.9894,1e-05,2.06593]
[1779665757223,44.81,76921.81,0.0,-0.9894,1e-05,2.06593]
[1779665757230,44.81,76921.77,0.0,-0.9894,1e-05,2.06565]
[1779665759525,44.81,76917.31,0.0,-0.98945,1e-05,2.05846]
[1779665762643,44.81,76916.12,0.0,-0.98946,1e-05,2.05631]
[1779665762700,44.81,76916.12,0.0,-0.98946,1e-05,2.05631]
[1779665762720,44.81,76916.12,0.0,-0.98946,1e-05,2.05631]
[1779665762801,44.81,76913.48,0.0,-0.98948,1e-05,2.05224]
[1779665766775,44.81,76912.08,0.0,-0.9895,1e-05,2.04961]
[1779665766970,44.81,76912.08,0.0,-0.9895,1e-05,2.04961]
[1779665767024,44.81,76909.06,0.0,-0.98952,1e-05,2.04502]
[1779665769596,44.8,76904.83,0.0,-0.98956,1e-05,2.03832]
[1779665770602,44.8,76902.55,0.0,-0.98958,1e-05,2.03484]
[1779665771574,44.8,76902.55,0.0,-0.98958,1e-05,2.03484]
[1779665771719,44.8,76902.55,0.0,-0.98958,1e-05,2.03484]
[1779665775388,44.8,76902.11,0.0,-0.98959,1e-05,2.03388]
[1779665775470,44.8,76902.11,0.0,-0.98959,1e-05,2.03388]
[1779665775637,44.8,76902.76,0.0,-0.98959,1e-05,2.03435]
[1779665776644,44.8,76907.67,0.0,-0.98955,1e-05,2.04132]
[1779665777466,44.8,76907.67,0.0,-0.98955,1e-05,2.04132]
[1779665777719,44.8,76907.67,0.0,-0.98955,1e-05,2.04132]
[1779665780191,44.8,76907.96,0.0,-0.98955,1e-05,2.0414]
[1779665780220,44.8,76907.96,0.0,-0.98955,1e-05,2.0414]
[1779665780239,44.8,76907.96,0.0,-0.98955,1e-05,2.0414]
[1779665780292,44.8,76910.72,0.0,-0.98952,1e-05,2.04525]
[1779665780470,44.8,76910.72,0.0,-0.98952,1e-05,2.04525]
[1779665780672,44.8,76920.59,0.0,-0.98944,1e-05,2.0595]
[1779665781679,44.79,76922.6,0.0,-0.98942,1e-05,2.06225]
[1779665783337,44.79,76922.6,0.0,-0.98942,1e-05,2.06225]
[1779665783391,44.79,76922.6,0.0,-0.98942,1e-05,2.06225]
[1779665782686,44.79,76924.56,0.0,-0.98941,1e-05,2.06492]
[1779665783469,44.79,76924.56,0.0,-0.98941,1e-05,2.06492]
[1779665783693,44.79,76923.56,0.0,-0.98942,1e-05,2.06324]
[1779665787946,44.79,76923.03,0.0,-0.98943,1e-05,2.06184]
[1779665787969,44.79,76923.03,0.0,-0.98943,1e-05,2.06184]
[1779665788387,44.79,76910.47,0.0,-0.98954,1e-05,2.0431]
[1779665788574,44.79,76910.47,0.0,-0.98954,1e-05,2.0431]
[1779665788720,44.79,76910.47,0.0,-0.98954,1e-05,2.0431]
[1779665788729,44.79,76912.5,0.0,-0.98952,1e-05,2.04606]
[1779665793691,44.79,76911.95,0.0,-0.98953,1e-05,2.04317]
[1779665793720,44.79,76911.95,0.0,-0.98953,1e-05,2.04317]
[1779665794051,44.79,76911.95,0.0,-0.98953,1e-05,2.04317]
[1779665794222,44.79,76911.95,0.0,-0.98953,1e-05,2.04317]
[1779665794309,44.79,76911.95,0.0,-0.98954,1e-05,2.043]
[1779665796785,44.78,76910.09,0.0,-0.98955,1e-05,2.03977]
[1779665801567,44.78,76909.58,0.0,-0.98956,1e-05,2.03837]
[1779665801720,44.78,76909.58,0.0,-0.98956,1e-05,2.03837]
[1779665805191,44.78,76908.95,0.0,-0.98957,1e-05,2.03729]
[1779665805221,44.78,76908.95,0.0,-0.98957,1e-05,2.03729]
[1779665805248,44.78,76901.54,0.0,-0.98963,1e-05,2.02606]
[1779665805848,44.78,76901.68,0.0,-0.98963,1e-05,2.02612]
[1779665806471,44.78,76901.68,0.0,-0.98963,1e-05,2.02612]
[1779665806855,44.78,76901.3,0.0,-0.98964,1e-05,2.02543]
[1779665808470,44.78,76901.26,0.0,-0.98964,1e-05,2.02524]
[1779665808869,44.78,76902.01,0.0,-0.98963,1e-05,2.02619]
[1779665811492,44.77,76900.31,0.0,-0.98965,1e-05,2.02345]
[1779665811719,44.77,76900.31,0.0,-0.98965,1e-05,2.02345]
[1779665811890,44.77,76896.21,0.0,-0.98968,1e-05,2.0174]
[1779665814735,44.77,76895.43,0.0,-0.98969,1e-05,2.01604]
[1779665814973,44.77,76895.43,0.0,-0.98969,1e-05,2.01604]
[1779665814987,44.77,76895.73,0.0,-0.98969,1e-05,2.01635]
[1779665815924,44.77,76895.73,0.0,-0.98969,1e-05,2.01635]
[1779665815969,44.77,76895.73,0.0,-0.98969,1e-05,2.01635]
[1779665816025,44.77,76891.45,0.0,-0.98973,1e-05,2.01007]
[1779665818939,44.77,76883.98,0.0,-0.98979,1e-05,1.99903]
[1779665819946,44.77,76886.08,0.0,-0.98977,1e-05,2.00196]
[1779665821843,44.77,76886.39,0.0,-0.98977,1e-05,2.00231]
[1779665821970,44.77,76886.39,0.0,-0.98977,1e-05,2.00231]
[1779665822003,44.77,76884.44,0.0,-0.98979,1e-05,1.99942]
[1779665828005,44.77,76883.58,0.0,-0.9898,1e-05,1.99769]
[1779665833038,44.77,76884.63,0.0,-0.98979,1e-05,1.99876]
[1779665836470,44.77,76887.47,0.0,-0.98977,1e-05,2.00256]
[1779665837540,44.76,76888.71,0.0,-0.98976,1e-05,2.00424]
[1779665837719,44.76,76888.71,0.0,-0.98976,1e-05,2.00424]
[1779665838087,44.76,76888.77,0.0,-0.98976,1e-05,2.00423]
[1779665839399,44.76,76888.77,0.0,-0.98976,1e-05,2.00423]
[1779665839471,44.76,76891.15,0.0,-0.98974,1e-05,2.00755]
[1779665842115,44.76,76886.59,0.0,-0.98978,1e-05,2.00069]
[1779665844130,44.76,76895.8,0.0,-0.9897,1e-05,2.01372]
[1779665845606,44.76,76896.66,0.0,-0.9897,1e-05,2.01484]
[1779665845721,44.76,76896.66,0.0,-0.9897,1e-05,2.01484]
[1779665846188,44.76,76896.66,0.0,-0.9897,1e-05,2.01484]
[1779665846219,44.76,76896.66,0.0,-0.9897,1e-05,2.01484]
[1779665846287,44.76,76896.66,0.0,-0.9897,1e-05,2.01472]
[1779665849675,44.76,76898.7,0.0,-0.98968,1e-05,2.0173]
[1779665853109,44.76,76900.16,0.0,-0.98968,1e-05,2.01768]
[1779665853220,44.76,76900.16,0.0,-0.98968,1e-05,2.01768]
[1779665859235,44.75,76902.33,0.0,-0.98967,1e-05,2.01995]
[1779665862553,44.75,76902.22,0.0,-0.98967,1e-05,2.0194]
[1779665862721,44.75,76902.22,0.0,-0.98967,1e-05,2.0194]
[1779665863350,44.75,76902.22,0.0,-0.98967,1e-05,2.0194]
[1779665863469,44.75,76902.22,0.0,-0.98967,1e-05,2.0194]
[1779665863359,44.75,76901.84,0.0,-0.98967,1e-05,2.01873]
[1779665875347,44.75,76901.81,0.0,-0.98968,1e-05,2.01717]
[1779665877996,44.75,76901.69,0.0,-0.98969,1e-05,2.01675]
[1779665878219,44.75,76901.69,0.0,-0.98969,1e-05,2.01675]
[1779665880025,44.74,76901.67,0.0,-0.98969,1e-05,2.0166]
[1779665880221,44.74,76901.67,0.0,-0.98969,1e-05,2.0166]
[1779665880322,44.74,76901.67,0.0,-0.98969,1e-05,2.01635]
[1779665883404,44.74,76896.43,0.0,-0.98973,1e-05,2.00843]
[1779665884189,44.74,76896.43,0.0,-0.98973,1e-05,2.00843]
[1779665884221,44.74,76896.43,0.0,-0.98973,1e-05,2.00843]
[1779665889446,44.74,76896.69,0.0,-0.98974,1e-05,2.0081]
[1779665891460,44.74,76891.6,0.0,-0.98978,1e-05,2.00056]
[1779665892426,44.74,76891.6,0.0,-0.98978,1e-05,2.00056]
[1779665892474,44.74,76891.6,0.0,-0.98978,1e-05,2.00056]
[1779665892720,44.74,76891.0,0.0,-0.98979,1e-05,1.99959]
[1779665893474,44.74,76885.73,0.0,-0.98983,1e-05,1.99195]
[1779665897503,44.74,76885.02,0.0,-0.98984,1e-05,1.99049]
[1779665899517,44.73,76881.69,0.0,-0.98987,1e-05,1.98558]
[1779665901343,44.73,76881.77,0.0,-0.98987,1e-05,1.98562]
[1779665901471,44.73,76881.77,0.0,-0.98987,1e-05,1.98562]
[1779665906566,44.73,76890.36,0.0,-0.9898,1e-05,1.99746]
[1779665909162,44.73,76892.85,0.0,-0.98978,1e-05,2.00094]
[1779665909220,44.73,76892.85,0.0,-0.98978,1e-05,2.00094]
[1779665909223,44.73,76892.85,0.0,-0.98978,1e-05,2.00094]
[1779665909470,44.73,76892.85,0.0,-0.98978,1e-05,2.00094]
[1779665909320,44.73,76893.24,0.0,-0.98978,1e-05,2.0014]
[1779665914622,44.73,76893.3,0.0,-0.98978,1e-05,1.99957]
[1779665920443,44.73,76895.22,0.0,-0.98977,1e-05,2.00197]
[1779665920469,44.73,76895.22,0.0,-0.98977,1e-05,2.00197]
[1779665925214,44.73,76897.89,0.0,-0.98975,1e-05,2.00533]
[1779665925222,44.73,76897.89,0.0,-0.98975,1e-05,2.00533]
[1779665925423,44.73,76897.89,0.0,-0.98975,1e-05,2.00533]
[1779665925469,44.73,76897.89,0.0,-0.98975,1e-05,2.00533]
[1779665925467,44.73,76897.98,0.0,-0.98975,1e-05,2.00536]
[1779665930736,44.72,76901.36,0.0,-0.98973,1e-05,2.00963]
[1779665932415,44.72,76901.36,0.0,-0.98973,1e-05,2.00963]
[1779665932470,44.72,76901.36,0.0,-0.98973,1e-05,2.00963]
[1779665937252,44.72,76901.7,0.0,-0.98973,1e-05,2.0096]
[1779665937471,44.72,76901.7,0.0,-0.98973,1e-05,2.0096]
[1779665942820,44.72,76900.71,0.0,-0.98974,1e-05,2.00746]
[1779665944246,44.72,76900.71,0.0,-0.98974,1e-05,2.00746]
[1779665944309,44.72,76900.71,0.0,-0.98974,1e-05,2.00746]
[1779665944471,44.72,76900.71,0.0,-0.98974,1e-05,2.00746]
[1779665944324,44.72,76900.74,0.0,-0.98974,1e-05,2.00741]
[1779665949869,44.72,76902.48,0.0,-0.98973,1e-05,2.00931]
[1779665950876,44.72,76921.34,0.0,-0.98957,1e-05,2.0365]
[1779665951883,44.71,76932.47,0.0,-0.98948,1e-05,2.05259]
[1779665952890,44.71,76932.61,0.0,-0.98948,1e-05,2.05261]
[1779665956010,44.71,76932.1,0.0,-0.98949,1e-05,2.0515]
[1779665956220,44.71,76932.1,0.0,-0.98949,1e-05,2.0515]
[1779665956374,44.71,76932.1,0.0,-0.98949,1e-05,2.0515]
[1779665956470,44.71,76932.1,0.0,-0.98949,1e-05,2.0515]
[1779665956475,44.71,76932.84,0.0,-0.98948,1e-05,2.0524]
[1779665958935,44.71,76926.93,0.0,-0.98953,1e-05,2.04322]
[1779665963778,44.71,76925.09,0.0,-0.98955,1e-05,2.03989]
[1779665963969,44.71,76925.09,0.0,-0.98955,1e-05,2.03989]
[1779665969005,44.7,76927.44,0.0,-0.98954,1e-05,2.04231]
[1779665971019,44.7,76931.03,0.0,-0.98952,1e-05,2.04586]
[1779665973035,44.7,76939.01,0.0,-0.98945,1e-05,2.05719]
[1779665974997,44.7,76939.49,0.0,-0.98945,1e-05,2.0577]
[1779665975057,44.7,76992.16,0.0,-0.989,1e-05,2.13597]
[1779665976107,44.69,77007.02,0.0,-0.98888,1e-05,2.15519]
[1779665977076,44.67,77048.52,0.0,-0.98853,1e-05,2.21541]
[1779665978284,44.67,77048.52,0.0,-0.98853,1e-05,2.21541]
[1779665978369,44.65,77026.49,0.0,-0.98876,1e-05,2.17661]
[1779665979086,44.65,77023.64,0.0,-0.98879,1e-05,2.17223]
[1779665980095,44.65,77013.3,0.0,-0.98888,1e-05,2.15602]
[1779665981102,44.65,77018.76,0.0,-0.98883,1e-05,2.16399]
[1779665982109,44.65,77015.04,0.0,-0.98887,1e-05,2.15793]
[1779665983117,44.65,77020.68,0.0,-0.98882,1e-05,2.16618]
[1779665987145,44.64,77018.58,0.0,-0.98885,1e-05,2.16144]
[1779665990166,44.64,77009.09,0.0,-0.98894,1e-05,2.14588]
[1779665991294,44.64,77005.76,0.0,-0.98897,1e-05,2.14049]
[1779665995201,44.63,77009.25,0.0,-0.98895,1e-05,2.14448]
[1779666000236,44.62,77010.14,0.0,-0.98895,1e-05,2.14416]
[1779666001243,44.62,77002.73,0.0,-0.98902,1e-05,2.1326]
[1779666002253,44.62,77002.82,0.0,-0.98902,1e-05,2.13242]
[1779666003259,44.62,77006.23,0.0,-0.98899,1e-05,2.13727]
[1779666005274,44.62,76992.73,0.0,-0.98911,1e-05,2.11625]
[1779666006281,44.62,76989.71,0.0,-0.98914,1e-05,2.11144]
[1779666009302,44.61,76981.11,0.0,-0.98922,1e-05,2.09775]
[1779666010309,44.61,76981.54,0.0,-0.98922,1e-05,2.09815]
[1779666011316,44.61,76975.74,0.0,-0.98927,1e-05,2.08926]
[1779666013330,44.61,76945.11,0.0,-0.98953,1e-05,2.04363]
[1779666014338,44.61,76942.35,0.0,-0.98956,1e-05,2.03945]
[1779666016514,44.61,76939.57,0.0,-0.98958,1e-05,2.03525]
[1779666017360,44.61,76943.07,0.0,-0.98955,1e-05,2.0401]
[1779666022401,44.6,76934.12,0.0,-0.98963,1e-05,2.02637]
[1779666023409,44.6,76926.15,0.0,-0.9897,1e-05,2.01471]
[1779666024415,44.6,76926.18,0.0,-0.9897,1e-05,2.01465]
[1779666027439,44.6,76931.85,0.0,-0.98965,1e-05,2.02257]
[1779666032600,44.6,76932.0,0.0,-0.98966,1e-05,2.02098]
[1779666033478,44.6,76938.42,0.0,-0.98961,1e-05,2.03007]
[1779666036531,44.6,76938.53,0.0,-0.98961,1e-05,2.02996]
[1779666039520,44.6,76930.23,0.0,-0.98968,1e-05,2.01806]
[1779666044555,44.6,76930.25,0.0,-0.98968,1e-05,2.01787]
[1779666045635,44.6,76930.25,0.0,-0.98968,1e-05,2.01787]
[1779666045756,44.6,76930.25,0.0,-0.98968,1e-05,2.01787]
[1779666049680,44.6,76927.69,0.0,-0.9897,1e-05,2.01417]
[1779666051126,44.6,76929.18,0.0,-0.98969,1e-05,2.01632]
[1779666051604,44.6,76936.79,0.0,-0.98963,1e-05,2.02736]
[1779666052611,44.6,76940.27,0.0,-0.9896,1e-05,2.03242]
[1779666053618,44.6,76940.44,0.0,-0.9896,1e-05,2.03267]
[1779666054625,44.6,76945.27,0.0,-0.98955,1e-05,2.03971]
[1779666055837,44.6,76947.3,0.0,-0.98954,1e-05,2.04268]
[1779666055970,44.6,76947.3,0.0,-0.98954,1e-05,2.04268]
[1779666056966,44.6,76947.56,0.0,-0.98954,1e-05,2.04306]
[1779666057234,44.6,76947.56,0.0,-0.98954,1e-05,2.04306]
[1779666057648,44.6,76948.98,0.0,-0.98952,1e-05,2.04514]
[1779666061677,44.6,76953.08,0.0,-0.98949,1e-05,2.05114]
[1779666062637,44.6,76953.08,0.0,-0.98949,1e-05,2.05114]
[1779666062720,44.6,76953.08,0.0,-0.98949,1e-05,2.05114]
[1779666067718,44.6,76957.34,0.0,-0.98945,1e-05,2.0574]
[1779666068707,44.6,76957.34,0.0,-0.98945,1e-05,2.0574]
[1779666068721,44.6,76957.34,0.0,-0.98945,1e-05,2.0574]
[1779666070739,44.6,76950.56,0.0,-0.98951,1e-05,2.04745]
[1779666071889,44.6,76950.07,0.0,-0.98951,1e-05,2.04673]
[1779666071971,44.6,76950.07,0.0,-0.98951,1e-05,2.04673]
[1779666074634,44.6,76949.72,0.0,-0.98952,1e-05,2.04622]
[1779666074721,44.6,76949.72,0.0,-0.98952,1e-05,2.04622]
[1779666074671,44.6,76954.75,0.0,-0.98947,1e-05,2.05359]
[1779666075775,44.6,76968.67,0.0,-0.98936,1e-05,2.07411]
[1779666076782,44.6,76968.92,0.0,-0.98935,1e-05,2.07448]
[1779666077789,44.6,76975.35,0.0,-0.9893,1e-05,2.08402]
[1779666079721,44.6,76975.35,0.0,-0.9893,1e-05,2.08402]
[1779666079755,44.6,76975.97,0.0,-0.98929,1e-05,2.08494]
[1779666079970,44.6,76975.97,0.0,-0.98929,1e-05,2.08494]
[1779666082826,44.6,76971.06,0.0,-0.98934,1e-05,2.07765]
[1779666084688,44.6,76971.06,0.0,-0.98934,1e-05,2.07765]
[1779666084720,44.6,76971.06,0.0,-0.98934,1e-05,2.07765]
[1779666085812,44.6,76970.99,0.0,-0.98934,1e-05,2.07755]
[1779666085850,44.6,77013.42,0.0,-0.98897,1e-05,2.1412]
[1779666086857,44.6,77009.65,0.0,-0.989,1e-05,2.13548]
[1779666087864,44.6,77002.89,0.0,-0.98906,1e-05,2.12495]
[1779666088955,44.6,77002.89,0.0,-0.98906,1e-05,2.12495]
[1779666091892,44.59,77010.16,0.0,-0.98901,1e-05,2.13333]
[1779666096927,44.59,77009.81,0.0,-0.98902,1e-05,2.13127]
[1779666100696,44.58,77009.77,0.0,-0.98903,1e-05,2.1306]
[1779666100721,44.58,77009.77,0.0,-0.98903,1e-05,2.1306]
[1779666100955,44.58,77008.27,0.0,-0.98904,1e-05,2.12772]
[1779666102976,44.58,77000.71,0.0,-0.98911,1e-05,2.11573]
[1779666103985,44.58,77010.06,0.0,-0.98903,1e-05,2.12956]
[1779666104992,44.58,77014.35,0.0,-0.989,1e-05,2.13575]
[1779666107694,44.58,77015.54,0.0,-0.98899,1e-05,2.13725]
[1779666107720,44.58,77015.54,0.0,-0.98899,1e-05,2.13725]
[1779666109023,44.57,77022.71,0.0,-0.98893,1e-05,2.14751]
[1779666110031,44.57,77028.36,0.0,-0.98888,1e-05,2.15548]
[1779666111693,44.57,77028.36,0.0,-0.98888,1e-05,2.15548]
[1779666111719,44.57,77028.36,0.0,-0.98888,1e-05,2.15548]
[1779666115066,44.56,77034.73,0.0,-0.98884,1e-05,2.16348]
[1779666117891,44.56,77035.95,0.0,-0.98883,1e-05,2.16461]
[1779666117970,44.56,77035.95,0.0,-0.98883,1e-05,2.16461]
[1779666121563,44.56,77034.79,0.0,-0.98885,1e-05,2.16173]
[1779666121721,44.56,77034.79,0.0,-0.98885,1e-05,2.16173]
[1779666121571,44.56,77035.37,0.0,-0.98884,1e-05,2.16225]
[1779666123113,44.55,77034.93,0.0,-0.98885,1e-05,2.16121]
[1779666123122,44.56,77065.45,0.0,-0.98857,1e-05,2.20867]
[1779666124129,44.56,77063.38,0.0,-0.98859,1e-05,2.20569]
[1779666125137,44.56,77055.5,0.0,-0.98866,1e-05,2.1937]
[1779666126329,44.56,77055.5,0.0,-0.98866,1e-05,2.1937]
[1779666126368,44.56,77056.1,0.0,-0.98866,1e-05,2.19421]
[1779666129164,44.55,77051.85,0.0,-0.9887,1e-05,2.18638]
[1779666131199,44.55,77050.7,0.0,-0.98872,1e-05,2.18419]
[1779666131219,44.55,77050.7,0.0,-0.98872,1e-05,2.18419]
[1779666131573,44.55,77045.56,0.0,-0.98877,1e-05,2.17587]
[1779666135208,44.54,77042.18,0.0,-0.9888,1e-05,2.16913]
[1779666137360,44.54,77042.13,0.0,-0.98881,1e-05,2.16868]
[1779666137469,44.54,77042.13,0.0,-0.98881,1e-05,2.16868]
[1779666141818,44.53,77038.31,0.0,-0.98885,1e-05,2.16136]
[1779666141970,44.53,77037.74,0.0,-0.98886,1e-05,2.15978]
[1779666142823,44.53,77037.74,0.0,-0.98886,1e-05,2.15978]
[1779666142970,44.53,77037.75,0.0,-0.98886,1e-05,2.15979]
[1779666143264,44.53,77038.28,0.0,-0.98886,1e-05,2.16025]
[1779666145054,44.53,77038.22,0.0,-0.98886,1e-05,2.15981]
[1779666145220,44.53,77038.22,0.0,-0.98886,1e-05,2.15981]
[1779666145278,44.53,77045.69,0.0,-0.98879,1e-05,2.17091]
[1779666146285,44.53,77044.82,0.0,-0.9888,1e-05,2.16921]
[1779666149321,44.52,77043.06,0.0,-0.98882,1e-05,2.16577]
[1779666149471,44.52,77043.06,0.0,-0.98882,1e-05,2.16577]
[1779666149720,44.52,77043.06,0.0,-0.98882,1e-05,2.16577]
[1779666149822,44.52,77042.95,0.0,-0.98883,1e-05,2.16524]
[1779666154341,44.52,77037.89,0.0,-0.98889,1e-05,2.1543]
[1779666155765,44.52,77037.89,0.0,-0.98889,1e-05,2.1543]
[1779666155969,44.51,77038.16,0.0,-0.98889,1e-05,2.15404]
[1779666157317,44.51,77037.07,0.0,-0.9889,1e-05,2.15237]
[1779666157470,44.51,77037.07,0.0,-0.9889,1e-05,2.15237]
[1779666157535,44.51,77037.77,0.0,-0.9889,1e-05,2.1531]
[1779666158798,44.51,77037.77,0.0,-0.9889,1e-05,2.1531]
[1779666161390,44.52,77042.05,0.0,-0.98885,1e-05,2.16103]
[1779666162352,44.52,77042.05,0.0,-0.98885,1e-05,2.16103]
[1779666167432,44.52,77042.74,0.0,-0.98883,1e-05,2.16411]
[1779666170848,44.53,77044.71,0.0,-0.98881,1e-05,2.1678]
[1779666170453,44.53,77050.78,0.0,-0.98876,1e-05,2.17747]
[1779666170970,44.53,77050.78,0.0,-0.98876,1e-05,2.17747]
[1779666171460,44.53,77054.62,0.0,-0.98872,1e-05,2.18371]
[1779666172467,44.53,77058.46,0.0,-0.98868,1e-05,2.18995]
[1779666174504,44.53,77099.98,0.0,-0.9883,1e-05,2.25557]
[1779666174970,44.53,77099.98,0.0,-0.9883,1e-05,2.25557]
[1779666175493,44.53,77095.97,0.0,-0.98833,1e-05,2.24946]
[1779666176500,44.53,77087.03,0.0,-0.98842,1e-05,2.23555]
[1779666177507,44.54,77085.44,0.0,-0.98843,1e-05,2.23327]
[1779666177913,44.54,77085.44,0.0,-0.98843,1e-05,2.23327]
[1779666182545,44.54,77081.77,0.0,-0.98846,1e-05,2.2286]
[1779666184557,44.54,77073.81,0.0,-0.98853,1e-05,2.21659]
[1779666185564,44.54,77069.37,0.0,-0.98857,1e-05,2.2099]
[1779666189934,44.55,77069.42,0.0,-0.98856,1e-05,2.211]
[1779666189972,44.55,77069.42,0.0,-0.98856,1e-05,2.211]
[1779666191607,44.55,77064.82,0.0,-0.9886,1e-05,2.20434]
[1779666192614,44.55,77059.06,0.0,-0.98865,1e-05,2.19566]
[1779666192927,44.55,77059.06,0.0,-0.98865,1e-05,2.19566]
[1779666192953,44.55,77059.06,0.0,-0.98865,1e-05,2.19566]
[1779666196348,44.55,77056.68,0.0,-0.98867,1e-05,2.19281]
[1779666196471,44.55,77056.68,0.0,-0.98867,1e-05,2.19281]
[1779666196642,44.55,77055.24,0.0,-0.98868,1e-05,2.19087]
[1779666197649,44.55,77064.26,0.0,-0.98859,1e-05,2.20515]
[1779666198882,44.55,77064.26,0.0,-0.98859,1e-05,2.20515]
[1779666198656,44.56,77064.3,0.0,-0.98859,1e-05,2.20548]
[1779666198970,44.56,77064.3,0.0,-0.98859,1e-05,2.20548]
[1779666203692,44.56,77067.68,0.0,-0.98855,1e-05,2.21205]
[1779666204978,44.56,77067.58,0.0,-0.98855,1e-05,2.21214]
[1779666205221,44.56,77067.58,0.0,-0.98855,1e-05,2.21214]
[1779666207459,44.56,77067.64,0.0,-0.98855,1e-05,2.21274]
[1779666207470,44.56,77067.64,0.0,-0.98855,1e-05,2.21274]
[1779666207720,44.56,77068.09,0.0,-0.98854,1e-05,2.2137]
[1779666208181,44.56,77068.09,0.0,-0.98854,1e-05,2.2137]
[1779666208727,44.57,77075.65,0.0,-0.98847,1e-05,2.22577]
[1779666209734,44.57,77069.12,0.0,-0.98853,1e-05,2.2158]
[1779666210741,44.57,77068.71,0.0,-0.98853,1e-05,2.21539]
[1779666212006,44.57,77068.55,0.0,-0.98854,1e-05,2.21394]
[1779666217790,44.57,77067.38,0.0,-0.98854,1e-05,2.21362]
[1779666221818,44.58,77074.86,0.0,-0.98847,1e-05,2.2263]
[1779666222825,44.58,77086.44,0.0,-0.98836,1e-05,2.24476]
[1779666223832,44.58,77088.98,0.0,-0.98833,1e-05,2.24899]
[1779666224839,44.58,77090.3,0.0,-0.98832,1e-05,2.25127]
[1779666225389,44.58,77090.3,0.0,-0.98832,1e-05,2.25127]
[1779666225470,44.58,77090.3,0.0,-0.98832,1e-05,2.25127]
[1779666227867,44.58,77104.23,0.0,-0.98819,1e-05,2.27393]
[1779666229881,44.58,77107.81,0.0,-0.98815,1e-05,2.27996]
[1779666233995,44.59,77109.33,0.0,-0.98813,1e-05,2.2829]
[1779666234219,44.59,77109.33,0.0,-0.98813,1e-05,2.2829]
[1779666237952,44.59,77114.52,0.0,-0.98808,1e-05,2.29181]
[1779666238947,44.59,77121.6,0.0,-0.98801,1e-05,2.30329]
[1779666239954,44.59,77118.1,0.0,-0.98804,1e-05,2.29853]
[1779666241675,44.59,77118.36,0.0,-0.98804,1e-05,2.29905]
[1779666241719,44.59,77118.36,0.0,-0.98804,1e-05,2.29905]
[1779666245297,44.59,77120.31,0.0,-0.98802,1e-05,2.30247]
[1779666245470,44.59,77120.31,0.0,-0.98802,1e-05,2.30247]
[1779666248010,44.6,77112.96,0.0,-0.98808,1e-05,2.29253]
[1779666248992,44.6,77112.96,0.0,-0.98808,1e-05,2.29253]
[1779666249059,44.6,77112.96,0.0,-0.98808,1e-05,2.29253]
[1779666249219,44.6,77112.96,0.0,-0.98808,1e-05,2.29253]
[1779666249255,44.6,77112.23,0.0,-0.98808,1e-05,2.29146]
[1779666255059,44.6,77113.99,0.0,-0.98806,1e-05,2.29491]
[1779666258572,44.6,77109.51,0.0,-0.9881,1e-05,2.28803]
[1779666259471,44.6,77109.51,0.0,-0.9881,1e-05,2.28803]
[1779666259553,44.6,77113.51,0.0,-0.98807,1e-05,2.29455]
[1779666262100,44.6,77113.85,0.0,-0.98806,1e-05,2.2952]
[1779666262221,44.6,77113.85,0.0,-0.98806,1e-05,2.2952]
[1779666262301,44.61,77109.47,0.0,-0.9881,1e-05,2.28838]
[1779666263673,44.61,77109.47,0.0,-0.9881,1e-05,2.28838]
[1779666263720,44.61,77109.47,0.0,-0.9881,1e-05,2.28838]
[1779666267144,44.61,77114.89,0.0,-0.98805,1e-05,2.29766]
[1779666268151,44.61,77115.23,0.0,-0.98804,1e-05,2.2983]
[1779666270325,44.61,77115.79,0.0,-0.98804,1e-05,2.2993]
[1779666270471,44.61,77115.79,0.0,-0.98804,1e-05,2.2993]
[1779666270820,44.61,77115.79,0.0,-0.98804,1e-05,2.2993]
[1779666270970,44.61,77115.79,0.0,-0.98804,1e-05,2.2993]
[1779666270921,44.61,77115.83,0.0,-0.98804,1e-05,2.29945]
[1779666272033,44.61,77116.1,0.0,-0.98804,1e-05,2.2985]
[1779666272179,44.61,77120.03,0.0,-0.988,1e-05,2.30491]
[1779666275529,44.61,77117.79,0.0,-0.98802,1e-05,2.30147]
[1779666277175,44.61,77121.19,0.0,-0.98799,1e-05,2.30712]
[1779666280837,44.61,77123.11,0.0,-0.98797,1e-05,2.31044]
[1779666284124,44.61,77122.51,0.0,-0.98797,1e-05,2.30978]
[1779666284294,44.61,77130.19,0.0,-0.9879,1e-05,2.32219]
[1779666285288,44.61,77126.53,0.0,-0.98794,1e-05,2.3164]
[1779666286295,44.61,77121.51,0.0,-0.98798,1e-05,2.30837]
[1779666287378,44.61,77121.51,0.0,-0.98798,1e-05,2.30837]
[1779666288309,44.61,77115.39,0.0,-0.98804,1e-05,2.29868]
[1779666290200,44.61,77115.25,0.0,-0.98804,1e-05,2.29856]
[1779666290333,44.61,77119.53,0.0,-0.988,1e-05,2.30554]
[1779666292346,44.62,77123.52,0.0,-0.98796,1e-05,2.31214]
[1779666293992,44.62,77123.52,0.0,-0.98796,1e-05,2.31214]
[1779666294364,44.62,77113.87,0.0,-0.98805,1e-05,2.29668]
[1779666296375,44.62,77112.42,0.0,-0.98806,1e-05,2.29462]
[1779666301438,44.62,77096.85,0.0,-0.98821,1e-05,2.27025]
[1779666302132,44.62,77096.85,0.0,-0.98821,1e-05,2.27025]
[1779666302424,44.62,77097.72,0.0,-0.9882,1e-05,2.27178]
[1779666304439,44.62,77085.1,0.0,-0.98831,1e-05,2.25205]
[1779666306016,44.62,77085.1,0.0,-0.98831,1e-05,2.25205]
[1779666305446,44.62,77086.52,0.0,-0.9883,1e-05,2.25447]
[1779666306453,44.62,77078.41,0.0,-0.98837,1e-05,2.24184]
[1779666307460,44.62,77071.6,0.0,-0.98844,1e-05,2.23133]
[1779666309474,44.62,77068.94,0.0,-0.98846,1e-05,2.22759]
[1779666312514,44.63,77064.82,0.0,-0.98849,1e-05,2.22179]
[1779666317549,44.63,77062.43,0.0,-0.98851,1e-05,2.2192]
[1779666319737,44.63,77062.17,0.0,-0.98851,1e-05,2.21903]
[1779666319970,44.63,77062.17,0.0,-0.98851,1e-05,2.21903]
[1779666319839,44.63,77062.17,0.0,-0.98851,1e-05,2.21926]
[1779666320571,44.63,77055.27,0.0,-0.98857,1e-05,2.20874]
[1779666321577,44.63,77050.42,0.0,-0.98861,1e-05,2.20145]
[1779666325605,44.64,77041.9,0.0,-0.98868,1e-05,2.18931]
[1779666326612,44.64,77034.26,0.0,-0.98875,1e-05,2.17782]
[1779666327619,44.64,77033.84,0.0,-0.98875,1e-05,2.17747]
[1779666332654,44.65,77035.71,0.0,-0.98873,1e-05,2.1804]
[1779666333662,44.65,77039.1,0.0,-0.9887,1e-05,2.18592]
[1779666337136,44.65,77039.53,0.0,-0.98869,1e-05,2.18743]
[1779666337220,44.65,77039.53,0.0,-0.98869,1e-05,2.18743]
[1779666341717,44.66,77054.79,0.0,-0.98854,1e-05,2.21249]
[1779666342724,44.66,77054.93,0.0,-0.98854,1e-05,2.21295]
[1779666343731,44.66,77064.02,0.0,-0.98846,1e-05,2.22738]
[1779666344738,44.66,77064.71,0.0,-0.98845,1e-05,2.22867]
[1779666345745,44.66,77072.96,0.0,-0.98837,1e-05,2.24183]
[1779666346752,44.66,77081.65,0.0,-0.98829,1e-05,2.25572]
[1779666347759,44.66,77081.54,0.0,-0.98829,1e-05,2.25571]
[1779666352794,44.66,77084.15,0.0,-0.98826,1e-05,2.2606]
[1779666354114,44.66,77084.9,0.0,-0.98825,1e-05,2.26193]
[1779666354224,44.66,77084.9,0.0,-0.98825,1e-05,2.26193]
[1779666354611,44.66,77084.9,0.0,-0.98825,1e-05,2.26193]
[1779666354720,44.66,77084.9,0.0,-0.98825,1e-05,2.26193]
[1779666354808,44.66,77084.81,0.0,-0.98825,1e-05,2.26194]
[1779666358836,44.67,77080.89,0.0,-0.98829,1e-05,2.25631]
[1779666363318,44.67,77078.13,0.0,-0.98831,1e-05,2.25258]
[1779666363470,44.67,77078.13,0.0,-0.98831,1e-05,2.25258]
[1779666363871,44.67,77079.39,0.0,-0.9883,1e-05,2.25473]
[1779666364662,44.67,77079.39,0.0,-0.9883,1e-05,2.25473]
[1779666364719,44.67,77079.39,0.0,-0.9883,1e-05,2.25473]
[1779666366892,44.67,77073.98,0.0,-0.98834,1e-05,2.24666]
[1779666369951,44.67,77071.23,0.0,-0.98837,1e-05,2.24268]
[1779666369970,44.67,77071.23,0.0,-0.98837,1e-05,2.24268]
[1779666369978,44.67,77070.14,0.0,-0.98838,1e-05,2.24114]
[1779666371122,44.67,77069.99,0.0,-0.98838,1e-05,2.24108]
[1779666371219,44.67,77069.99,0.0,-0.98838,1e-05,2.24108]
[1779666376231,44.68,77067.86,0.0,-0.98839,1e-05,2.23862]
[1779666376470,44.68,77067.86,0.0,-0.98839,1e-05,2.23862]
[1779666379265,44.68,77063.43,0.0,-0.98843,1e-05,2.23222]
[1779666379470,44.68,77063.43,0.0,-0.98843,1e-05,2.23222]
[1779666379983,44.68,77063.28,0.0,-0.98843,1e-05,2.23217]
[1779666385018,44.68,77060.62,0.0,-0.98845,1e-05,2.22896]
[1779666386779,44.68,77060.54,0.0,-0.98845,1e-05,2.22903]
[1779666386970,44.68,77060.54,0.0,-0.98845,1e-05,2.22903]
[1779666388039,44.69,77069.76,0.0,-0.98836,1e-05,2.2439]
[1779666389046,44.69,77083.71,0.0,-0.98823,1e-05,2.26614]
[1779666390053,44.69,77082.27,0.0,-0.98824,1e-05,2.26403]
[1779666391060,44.69,77082.41,0.0,-0.98825,1e-05,2.26293]
[1779666392343,44.69,77081.7,0.0,-0.98825,1e-05,2.26195]
[1779666392471,44.69,77081.7,0.0,-0.98825,1e-05,2.26195]
[1779666393074,44.69,77081.59,0.0,-0.98825,1e-05,2.26191]
[1779666393394,44.69,77081.59,0.0,-0.98825,1e-05,2.26191]
[1779666393471,44.69,77081.59,0.0,-0.98825,1e-05,2.26191]
[1779666397109,44.69,77094.81,0.0,-0.98812,1e-05,2.2835]
[1779666399123,44.69,77098.03,0.0,-0.98809,1e-05,2.28889]
[1779666400828,44.69,77098.83,0.0,-0.98808,1e-05,2.29027]
[1779666400971,44.69,77098.83,0.0,-0.98808,1e-05,2.29027]
[1779666401137,44.69,77096.8,0.0,-0.9881,1e-05,2.28712]
[1779666401979,44.69,77096.8,0.0,-0.9881,1e-05,2.28712]
[1779666402144,44.69,77092.18,0.0,-0.98815,1e-05,2.27984]
[1779666402219,44.69,77092.18,0.0,-0.98815,1e-05,2.27984]
[1779666403151,44.69,77088.14,0.0,-0.98818,1e-05,2.27363]
[1779666405469,44.69,77089.49,0.0,-0.98817,1e-05,2.2759]
[1779666405722,44.69,77089.49,0.0,-0.98817,1e-05,2.2759]
[1779666405832,44.69,77089.49,0.0,-0.98817,1e-05,2.2759]
[1779666405970,44.69,77089.49,0.0,-0.98817,1e-05,2.2759]
[1779666406057,44.7,77088.11,0.0,-0.98818,1e-05,2.27382]
[1779666409696,44.7,77085.07,0.0,-0.98821,1e-05,2.26937]
[1779666409721,44.7,77085.07,0.0,-0.98821,1e-05,2.26937]
[1779666410091,44.7,77085.07,0.0,-0.98821,1e-05,2.26937]
[1779666409787,44.7,77083.53,0.0,-0.98822,1e-05,2.26706]
[1779666410221,44.7,77083.53,0.0,-0.98822,1e-05,2.26706]
[1779666416245,44.7,77071.48,0.0,-0.98833,1e-05,2.24883]
[1779666417251,44.7,77064.52,0.0,-0.98839,1e-05,2.23805]
[1779666418774,44.7,77064.52,0.0,-0.98839,1e-05,2.23805]
[1779666418970,44.7,77064.52,0.0,-0.98839,1e-05,2.23805]
[1779666418984,44.7,77062.46,0.0,-0.98841,1e-05,2.235]
[1779666419477,44.7,77062.46,0.0,-0.98841,1e-05,2.235]
[1779666419720,44.7,77062.46,0.0,-0.98841,1e-05,2.235]
[1779666420272,44.7,77054.77,0.0,-0.98848,1e-05,2.22316]
[1779666421279,44.7,77045.81,0.0,-0.98856,1e-05,2.2096]
[1779666422286,44.7,77045.1,0.0,-0.98856,1e-05,2.20873]
[1779666425307,44.71,77041.78,0.0,-0.98859,1e-05,2.2043]
[1779666427321,44.71,77038.7,0.0,-0.98861,1e-05,2.20001]
[1779666431857,44.71,77039.3,0.0,-0.9886,1e-05,2.2017]
[1779666431969,44.71,77039.3,0.0,-0.9886,1e-05,2.2017]
[1779666432071,44.71,77039.29,0.0,-0.9886,1e-05,2.20193]
[1779666432547,44.71,77039.29,0.0,-0.9886,1e-05,2.20193]
[1779666432719,44.71,77039.29,0.0,-0.9886,1e-05,2.20193]
[1779666436385,44.72,77050.2,0.0,-0.9885,1e-05,2.22013]
[1779666437392,44.72,77050.34,0.0,-0.98849,1e-05,2.22057]
[1779666439265,44.72,77050.39,0.0,-0.98849,1e-05,2.22086]
[1779666439471,44.72,77050.39,0.0,-0.98849,1e-05,2.22086]
[1779666439937,44.72,77050.39,0.0,-0.98849,1e-05,2.22086]
[1779666439970,44.72,77050.39,0.0,-0.98849,1e-05,2.22086]
[1779666440038,44.72,77049.14,0.0,-0.9885,1e-05,2.21913]
[1779666441420,44.72,77045.34,0.0,-0.98853,1e-05,2.21364]
[1779666442427,44.72,77052.98,0.0,-0.98846,1e-05,2.22578]
[1779666443434,44.72,77054.84,0.0,-0.98844,1e-05,2.2289]
[1779666444234,44.72,77054.84,0.0,-0.98844,1e-05,2.2289]
[1779666444474,44.72,77054.84,0.0,-0.98844,1e-05,2.2289]
[1779666444662,44.72,77054.84,0.0,-0.98844,1e-05,2.2289]
[1779666444720,44.72,77054.84,0.0,-0.98844,1e-05,2.2289]
[1779666444821,44.72,77054.05,0.0,-0.98845,1e-05,2.22786]
[1779666448318,44.73,77051.59,0.0,-0.98847,1e-05,2.22463]
[1779666448473,44.73,77051.59,0.0,-0.98847,1e-05,2.22463]
[1779666448515,44.73,77051.59,0.0,-0.98847,1e-05,2.22463]
[1779666448720,44.73,77051.59,0.0,-0.98847,1e-05,2.22463]
[1779666448726,44.73,77047.93,0.0,-0.9885,1e-05,2.21913]
[1779666449476,44.73,77051.25,0.0,-0.98847,1e-05,2.22453]
[1779666451604,44.73,77050.72,0.0,-0.98847,1e-05,2.22391]
[1779666451721,44.73,77050.72,0.0,-0.98847,1e-05,2.22391]
[1779666451822,44.73,77046.95,0.0,-0.98851,1e-05,2.21679]
[1779666452317,44.73,77046.95,0.0,-0.98851,1e-05,2.21679]
[1779666452470,44.73,77046.95,0.0,-0.98851,1e-05,2.21679]
[1779666453970,44.73,77047.65,0.0,-0.98851,1e-05,2.2181]
[1779666454071,44.73,77048.59,0.0,-0.9885,1e-05,2.21979]
[1779666457977,44.73,77050.37,0.0,-0.98848,1e-05,2.22321]
[1779666458074,44.74,77054.14,0.0,-0.98844,1e-05,2.22931]
[1779666458220,44.74,77054.14,0.0,-0.98844,1e-05,2.22931]
[1779666458977,44.74,77054.14,0.0,-0.98844,1e-05,2.22931]
[1779666459221,44.74,77054.27,0.0,-0.98844,1e-05,2.22972]
[1779666464581,44.74,77054.36,0.0,-0.98843,1e-05,2.23104]
[1779666468627,44.74,77054.56,0.0,-0.98843,1e-05,2.23175]
[1779666468720,44.74,77054.56,0.0,-0.98843,1e-05,2.23175]
[1779666468779,44.74,77054.56,0.0,-0.98842,1e-05,2.23214]
[1779666469986,44.74,77054.56,0.0,-0.98842,1e-05,2.23214]
[1779666470222,44.74,77052.72,0.0,-0.98844,1e-05,2.22946]
[1779666475658,44.75,77053.15,0.0,-0.98843,1e-05,2.23133]
[1779666477672,44.75,77056.5,0.0,-0.98839,1e-05,2.23697]
[1779666479050,44.75,77056.5,0.0,-0.98839,1e-05,2.23697]
[1779666479221,44.75,77056.5,0.0,-0.98839,1e-05,2.23697]
[1779666479070,44.75,77056.49,0.0,-0.98839,1e-05,2.23714]
[1779666479485,44.75,77056.49,0.0,-0.98839,1e-05,2.23714]
[1779666479720,44.75,77056.49,0.0,-0.98839,1e-05,2.23714]
[1779666483002,44.75,77051.68,0.0,-0.98843,1e-05,2.23019]
[1779666483219,44.75,77051.68,0.0,-0.98843,1e-05,2.23019]
[1779666483072,44.75,77050.38,0.0,-0.98845,1e-05,2.22836]
[1779666484155,44.75,77050.38,0.0,-0.98845,1e-05,2.22836]
[1779666484220,44.75,77050.38,0.0,-0.98845,1e-05,2.22836]
[1779666483717,44.75,77050.48,0.0,-0.98844,1e-05,2.22872]
[1779666488752,44.76,77050.35,0.0,-0.98844,1e-05,2.22953]
[1779666490063,44.76,77050.35,0.0,-0.98844,1e-05,2.22953]
[1779666490221,44.76,77050.35,0.0,-0.98844,1e-05,2.22953]
[1779666493573,44.76,77048.13,0.0,-0.98845,1e-05,2.22686]
[1779666493721,44.76,77048.13,0.0,-0.98845,1e-05,2.22686]
[1779666493788,44.76,77048.99,0.0,-0.98844,1e-05,2.22841]
[1779666494556,44.76,77048.99,0.0,-0.98844,1e-05,2.22841]
[1779666494720,44.76,77048.99,0.0,-0.98844,1e-05,2.22841]
[1779666499831,44.77,77046.49,0.0,-0.98846,1e-05,2.22575]
[1779666500400,44.77,77046.49,0.0,-0.98846,1e-05,2.22575]
[1779666500469,44.77,77046.49,0.0,-0.98846,1e-05,2.22575]
[1779666500765,44.77,77046.49,0.0,-0.98846,1e-05,2.22575]
[1779666500970,44.77,77046.49,0.0,-0.98846,1e-05,2.22575]
[1779666500977,44.77,77046.47,0.0,-0.98846,1e-05,2.22593]
[1779666501844,44.77,77052.48,0.0,-0.9884,1e-05,2.23554]
[1779666502851,44.77,77057.37,0.0,-0.98836,1e-05,2.2434]
[1779666504866,44.77,77065.71,0.0,-0.98828,1e-05,2.25689]
[1779666505976,44.77,77065.71,0.0,-0.98828,1e-05,2.25689]
[1779666506219,44.77,77065.71,0.0,-0.98828,1e-05,2.25689]
[1779666506001,44.77,77067.47,0.0,-0.98826,1e-05,2.25982]
[1779666506601,44.77,77067.47,0.0,-0.98826,1e-05,2.25982]
[1779666506721,44.77,77067.47,0.0,-0.98826,1e-05,2.25982]
[1779666506879,44.77,77066.81,0.0,-0.98827,1e-05,2.25892]
[1779666512009,44.77,77064.25,0.0,-0.98829,1e-05,2.2555]
[1779666512220,44.77,77064.25,0.0,-0.98829,1e-05,2.2555]
[1779666515943,44.78,77055.46,0.0,-0.98837,1e-05,2.24101]
[1779666516950,44.78,77050.44,0.0,-0.98841,1e-05,2.23333]
[1779666518291,44.78,77049.38,0.0,-0.98843,1e-05,2.23117]
[1779666518470,44.78,77049.38,0.0,-0.98843,1e-05,2.23117]
[1779666518860,44.78,77049.38,0.0,-0.98843,1e-05,2.23117]
[1779666518972,44.78,77049.38,0.0,-0.98843,1e-05,2.23117]
[1779666519072,44.77,77050.23,0.0,-0.98842,1e-05,2.23201]
[1779666526013,44.76,77050.29,0.0,-0.98844,1e-05,2.22866]
[1779666526984,44.76,77050.29,0.0,-0.98844,1e-05,2.22866]
[1779666527220,44.76,77050.29,0.0,-0.98844,1e-05,2.22866]
[1779666527264,44.76,77050.3,0.0,-0.98845,1e-05,2.2277]
[1779666527696,44.76,77050.3,0.0,-0.98845,1e-05,2.2277]
[1779666527720,44.76,77050.3,0.0,-0.98845,1e-05,2.2277]
[1779666531915,44.75,77053.83,0.0,-0.98842,1e-05,2.23177]
[1779666531970,44.75,77053.83,0.0,-0.98842,1e-05,2.23177]
[1779666534716,44.75,77053.68,0.0,-0.98843,1e-05,2.23006]
[1779666534970,44.75,77053.68,0.0,-0.98843,1e-05,2.23006]
[1779666535293,44.75,77053.68,0.0,-0.98843,1e-05,2.23006]
[1779666535076,44.74,77054.4,0.0,-0.98843,1e-05,2.23069]
[1779666535471,44.74,77054.4,0.0,-0.98843,1e-05,2.23069]
[1779666539140,44.74,77053.36,0.0,-0.98845,1e-05,2.2276]
[1779666544142,44.73,77056.87,0.0,-0.98843,1e-05,2.23019]
[1779666544620,44.73,77056.87,0.0,-0.98843,1e-05,2.23019]
[1779666544721,44.73,77056.87,0.0,-0.98843,1e-05,2.23019]
[1779666545090,44.73,77056.87,0.0,-0.98843,1e-05,2.23019]
[1779666545222,44.73,77056.87,0.0,-0.98843,1e-05,2.23019]
[1779666545253,44.73,77057.41,0.0,-0.98843,1e-05,2.23055]
[1779666549177,44.72,77065.39,0.0,-0.98837,1e-05,2.24181]
[1779666549676,44.72,77065.39,0.0,-0.98837,1e-05,2.24181]
[1779666549720,44.72,77065.39,0.0,-0.98837,1e-05,2.24181]
[1779666550184,44.72,77066.34,0.0,-0.98836,1e-05,2.24351]
[1779666550616,44.72,77066.34,0.0,-0.98836,1e-05,2.24351]
[1779666550719,44.72,77066.34,0.0,-0.98836,1e-05,2.24351]
[1779666551191,44.72,77069.05,0.0,-0.98833,1e-05,2.24797]
[1779666553209,44.72,77072.59,0.0,-0.98829,1e-05,2.25391]
[1779666555254,44.72,77072.56,0.0,-0.98829,1e-05,2.25404]
[1779666555471,44.72,77072.56,0.0,-0.98829,1e-05,2.25404]
[1779666555659,44.72,77072.56,0.0,-0.98829,1e-05,2.25404]
[1779666555721,44.72,77072.56,0.0,-0.98829,1e-05,2.25404]
[1779666556230,44.73,77072.74,0.0,-0.98829,1e-05,2.25465]
[1779666560258,44.73,77076.14,0.0,-0.98826,1e-05,2.26067]
[1779666561266,44.73,77082.53,0.0,-0.98819,1e-05,2.27096]
[1779666563280,44.73,77084.97,0.0,-0.98817,1e-05,2.27511]
[1779666564287,44.73,77088.13,0.0,-0.98814,1e-05,2.28026]
[1779666565294,44.73,77092.67,0.0,-0.9881,1e-05,2.28762]
[1779666565586,44.73,77092.67,0.0,-0.9881,1e-05,2.28762]
[1779666565723,44.73,77092.67,0.0,-0.9881,1e-05,2.28762]
[1779666566304,44.73,77096.66,0.0,-0.98806,1e-05,2.29411]
[1779666567343,44.73,77097.18,0.0,-0.98805,1e-05,2.29504]
[1779666567471,44.73,77097.18,0.0,-0.98805,1e-05,2.29504]
[1779666568315,44.73,77099.59,0.0,-0.98803,1e-05,2.29908]
[1779666569322,44.73,77094.83,0.0,-0.98807,1e-05,2.29154]
[1779666572210,44.73,77094.39,0.0,-0.98808,1e-05,2.28954]
[1779666572221,44.73,77094.39,0.0,-0.98808,1e-05,2.28954]
[1779666577378,44.74,77088.51,0.0,-0.98814,1e-05,2.28075]
[1779666579182,44.74,77088.51,0.0,-0.98814,1e-05,2.28075]
[1779666579220,44.74,77088.51,0.0,-0.98814,1e-05,2.28075]
[1779666579322,44.73,77088.63,0.0,-0.98814,1e-05,2.27976]
[1779666579725,44.73,77088.63,0.0,-0.98814,1e-05,2.27976]
[1779666579972,44.73,77088.63,0.0,-0.98814,1e-05,2.27976]
[1779666580399,44.73,77084.21,0.0,-0.98818,1e-05,2.27285]
[1779666586441,44.73,77083.3,0.0,-0.98819,1e-05,2.27216]
[1779666587652,44.73,77083.3,0.0,-0.98819,1e-05,2.27216]
[1779666587720,44.73,77083.3,0.0,-0.98819,1e-05,2.27216]
[1779666587990,44.73,77083.3,0.0,-0.98819,1e-05,2.27216]
[1779666588220,44.73,77083.3,0.0,-0.98819,1e-05,2.27216]
[1779666588232,44.73,77083.22,0.0,-0.98819,1e-05,2.27216]
[1779666592741,44.74,77083.29,0.0,-0.98818,1e-05,2.27253]
[1779666594103,44.74,77082.32,0.0,-0.98819,1e-05,2.27137]
[1779666594220,44.74,77082.32,0.0,-0.98819,1e-05,2.27137]
[1779666594321,44.74,77082.35,0.0,-0.98819,1e-05,2.27167]
[1779666594406,44.74,77082.35,0.0,-0.98819,1e-05,2.27167]
[1779666594470,44.74,77082.35,0.0,-0.98819,1e-05,2.27167]
[1779666599531,44.74,77082.46,0.0,-0.98818,1e-05,2.27247]
[1779666601568,44.74,77060.89,0.0,-0.98838,1e-05,2.23867]
[1779666602574,44.74,77044.47,0.0,-0.98854,1e-05,2.2125]
[1779666603582,44.74,77043.59,0.0,-0.98855,1e-05,2.21067]
[1779666604588,44.74,77040.06,0.0,-0.98858,1e-05,2.20542]
[1779666608313,44.74,77041.62,0.0,-0.98857,1e-05,2.20693]
[1779666608469,44.73,77041.19,0.0,-0.98858,1e-05,2.2058]
[1779666609105,44.73,77041.19,0.0,-0.98858,1e-05,2.2058]
[1779666609220,44.73,77041.19,0.0,-0.98858,1e-05,2.2058]
[1779666609321,44.73,77041.29,0.0,-0.98858,1e-05,2.2055]
[1779666610631,44.73,77046.45,0.0,-0.98854,1e-05,2.21261]
[1779666611638,44.73,77049.48,0.0,-0.98851,1e-05,2.21686]
[1779666612645,44.72,77045.62,0.0,-0.98855,1e-05,2.21038]
[1779666614777,44.72,77045.7,0.0,-0.98855,1e-05,2.21004]
[1779666614975,44.72,77045.7,0.0,-0.98855,1e-05,2.21004]
[1779666615077,44.72,77045.73,0.0,-0.98855,1e-05,2.20962]
[1779666616567,44.72,77045.73,0.0,-0.98856,1e-05,2.20916]
[1779666616720,44.72,77045.73,0.0,-0.98856,1e-05,2.20916]
[1779666620111,44.71,77046.55,0.0,-0.98856,1e-05,2.20906]
[1779666620220,44.71,77046.55,0.0,-0.98856,1e-05,2.20906]
[1779666620319,44.71,77048.48,0.0,-0.98854,1e-05,2.2116]
[1779666620714,44.71,77048.48,0.0,-0.98854,1e-05,2.2116]
[1779666620721,44.71,77048.48,0.0,-0.98854,1e-05,2.2116]
[1779666626088,44.71,77049.24,0.0,-0.98853,1e-05,2.213]
[1779666631779,44.72,77049.47,0.0,-0.98853,1e-05,2.21373]
[1779666633589,44.72,77048.75,0.0,-0.98853,1e-05,2.21284]
[1779666633720,44.72,77048.75,0.0,-0.98853,1e-05,2.21284]
[1779666635970,44.72,77047.93,0.0,-0.98854,1e-05,2.21202]
[1779666636071,44.72,77047.45,0.0,-0.98854,1e-05,2.2115]
[1779666639600,44.73,77046.78,0.0,-0.98854,1e-05,2.21115]
[1779666639719,44.73,77046.78,0.0,-0.98854,1e-05,2.21115]
[1779666641970,44.73,77044.63,0.0,-0.98856,1e-05,2.20828]
[1779666642072,44.73,77045.25,0.0,-0.98855,1e-05,2.20947]
[1779666648339,44.73,77045.02,0.0,-0.98855,1e-05,2.20982]
[1779666648471,44.73,77045.02,0.0,-0.98855,1e-05,2.21052]
[1779666652406,44.74,77042.67,0.0,-0.98856,1e-05,2.20756]
[1779666651921,44.74,77039.24,0.0,-0.98859,1e-05,2.20248]
[1779666652470,44.74,77039.24,0.0,-0.98859,1e-05,2.20248]
[1779666652928,44.74,77032.86,0.0,-0.98865,1e-05,2.19285]
[1779666653878,44.74,77032.86,0.0,-0.98865,1e-05,2.19285]
[1779666653969,44.74,77032.86,0.0,-0.98865,1e-05,2.19285]
[1779666654070,44.74,77033.33,0.0,-0.98864,1e-05,2.19384]
[1779666655949,44.74,77028.87,0.0,-0.98868,1e-05,2.18748]
[1779666658970,44.74,77021.65,0.0,-0.98874,1e-05,2.17718]
[1779666659977,44.75,77020.52,0.0,-0.98875,1e-05,2.17573]
[1779666660883,44.75,77020.52,0.0,-0.98875,1e-05,2.17573]
[1779666660970,44.75,77020.52,0.0,-0.98875,1e-05,2.17573]
[1779666666019,44.75,77029.17,0.0,-0.98866,1e-05,2.19077]
[1779666667655,44.75,77031.23,0.0,-0.98864,1e-05,2.19422]
[1779666667720,44.75,77031.23,0.0,-0.98864,1e-05,2.19422]
[1779666670130,44.76,77032.33,0.0,-0.98863,1e-05,2.19644]
[1779666670222,44.76,77032.33,0.0,-0.98863,1e-05,2.19644]
[1779666670231,44.76,77032.17,0.0,-0.98863,1e-05,2.19645]
[1779666676090,44.76,77032.78,0.0,-0.98861,1e-05,2.19892]
[1779666678677,44.76,77031.5,0.0,-0.98862,1e-05,2.19743]
[1779666678719,44.76,77031.5,0.0,-0.98862,1e-05,2.19743]
[1779666680189,44.77,77031.5,0.0,-0.98862,1e-05,2.19768]
[1779666680221,44.77,77031.5,0.0,-0.98862,1e-05,2.19768]
[1779666680290,44.77,77032.1,0.0,-0.98861,1e-05,2.19885]
[1779666687194,44.77,77032.43,0.0,-0.9886,1e-05,2.2006]
[1779666687232,44.77,77032.43,0.0,-0.9886,1e-05,2.2006]
[1779666687291,44.77,77039.74,0.0,-0.98853,1e-05,2.21243]
[1779666688177,44.77,77039.31,0.0,-0.98854,1e-05,2.21199]
[1779666691994,44.78,77040.76,0.0,-0.98853,1e-05,2.21347]
[1779666692220,44.78,77040.76,0.0,-0.98853,1e-05,2.21347]
[1779666692619,44.78,77041.31,0.0,-0.98852,1e-05,2.21454]
[1779666692720,44.78,77041.31,0.0,-0.98852,1e-05,2.21454]
[1779666693213,44.78,77041.92,0.0,-0.98851,1e-05,2.21571]
[1779666698248,44.78,77046.04,0.0,-0.98847,1e-05,2.22319]
[1779666699920,44.78,77046.04,0.0,-0.98847,1e-05,2.22319]
[1779666699970,44.78,77046.04,0.0,-0.98847,1e-05,2.22319]
[1779666700524,44.78,77045.03,0.0,-0.98848,1e-05,2.22201]
[1779666700720,44.78,77045.03,0.0,-0.98848,1e-05,2.22201]
[1779666701269,44.78,77044.62,0.0,-0.98848,1e-05,2.22157]
[1779666706078,44.79,77044.42,0.0,-0.98848,1e-05,2.22207]
[1779666706220,44.79,77044.42,0.0,-0.98848,1e-05,2.22207]
[1779666710909,44.79,77044.82,0.0,-0.98847,1e-05,2.22349]
[1779666710972,44.79,77044.82,0.0,-0.98847,1e-05,2.22349]
[1779666711344,44.79,77044.42,0.0,-0.98847,1e-05,2.22326]
[1779666716390,44.8,77044.96,0.0,-0.98846,1e-05,2.2249]
[1779666716469,44.8,77044.96,0.0,-0.98846,1e-05,2.2249]
[1779666723428,44.8,77044.96,0.0,-0.98845,1e-05,2.22645]
[1779666723552,44.8,77044.96,0.0,-0.98845,1e-05,2.22645]
[1779666723617,44.8,77044.96,0.0,-0.98845,1e-05,2.22645]
[1779666724435,44.8,77039.08,0.0,-0.9885,1e-05,2.21747]
[1779666726158,44.8,77038.75,0.0,-0.9885,1e-05,2.21715]
[1779666726220,44.8,77038.75,0.0,-0.9885,1e-05,2.21715]
[1779666726449,44.8,77039.34,0.0,-0.9885,1e-05,2.21828]
[1779666728468,44.8,77050.43,0.0,-0.98839,1e-05,2.23601]
[1779666729471,44.81,77056.56,0.0,-0.98834,1e-05,2.246]
[1779666730915,44.81,77056.15,0.0,-0.98834,1e-05,2.24552]
[1779666730972,44.81,77056.15,0.0,-0.98834,1e-05,2.24552]
[1779666732492,44.81,77060.51,0.0,-0.9883,1e-05,2.2527]
[1779666735970,44.81,77059.89,0.0,-0.9883,1e-05,2.25216]
[1779666737527,44.81,77066.77,0.0,-0.98823,1e-05,2.26332]
[1779666743133,44.81,77068.2,0.0,-0.98823,1e-05,2.2647]
[1779666743222,44.81,77068.2,0.0,-0.98823,1e-05,2.2647]
[1779666743361,44.81,77068.2,0.0,-0.98823,1e-05,2.2647]
[1779666743470,44.81,77068.2,0.0,-0.98823,1e-05,2.2647]
[1779666743387,44.81,77068.32,0.0,-0.98823,1e-05,2.26432]
[1779666748605,44.79,77070.85,0.0,-0.98822,1e-05,2.2649]
[1779666750619,44.79,77076.85,0.0,-0.98818,1e-05,2.27326]
[1779666754674,44.79,77095.74,0.0,-0.988,1e-05,2.30227]
[1779666755658,44.79,77085.58,0.0,-0.9881,1e-05,2.28549]
[1779666756665,44.79,77084.95,0.0,-0.98811,1e-05,2.28458]
[1779666758291,44.79,77084.95,0.0,-0.98811,1e-05,2.28458]
[1779666758935,44.79,77085.67,0.0,-0.9881,1e-05,2.28582]
[1779666758969,44.79,77085.67,0.0,-0.9881,1e-05,2.28582]
[1779666762708,44.79,77054.91,0.0,-0.98839,1e-05,2.23696]
[1779666763715,44.79,77056.57,0.0,-0.98837,1e-05,2.23974]
[1779666764722,44.79,77060.49,0.0,-0.98833,1e-05,2.24607]
[1779666767782,44.79,77059.05,0.0,-0.98835,1e-05,2.24413]
[1779666767788,44.79,77059.05,0.0,-0.98835,1e-05,2.24413]
[1779666767970,44.79,77059.05,0.0,-0.98835,1e-05,2.24413]
[1779666768016,44.79,77058.62,0.0,-0.98835,1e-05,2.24362]
[1779666770764,44.79,77062.39,0.0,-0.98831,1e-05,2.24935]
[1779666774514,44.79,77063.7,0.0,-0.9883,1e-05,2.25172]
[1779666774634,44.79,77063.7,0.0,-0.9883,1e-05,2.25203]
[1779666774721,44.79,77063.7,0.0,-0.9883,1e-05,2.25203]
[1779666774792,44.79,77063.87,0.0,-0.9883,1e-05,2.2523]
[1779666779831,44.79,77057.24,0.0,-0.98837,1e-05,2.24057]
[1779666780632,44.79,77057.24,0.0,-0.98837,1e-05,2.24057]
[1779666780708,44.79,77057.24,0.0,-0.98837,1e-05,2.24057]
[1779666780721,44.79,77057.24,0.0,-0.98837,1e-05,2.24057]
[1779666780838,44.79,77057.38,0.0,-0.98836,1e-05,2.24096]
[1779666785872,44.78,77059.91,0.0,-0.98836,1e-05,2.24234]
[1779666787681,44.78,77059.94,0.0,-0.98836,1e-05,2.24187]
[1779666787720,44.78,77059.94,0.0,-0.98836,1e-05,2.24187]
[1779666787858,44.78,77059.94,0.0,-0.98836,1e-05,2.24187]
[1779666787973,44.78,77059.94,0.0,-0.98836,1e-05,2.24187]
[1779666788075,44.77,77059.9,0.0,-0.98836,1e-05,2.24128]
[1779666793929,44.76,77059.16,0.0,-0.98839,1e-05,2.23703]
[1779666794782,44.76,77059.16,0.0,-0.98839,1e-05,2.23703]
[1779666795943,44.76,77053.16,0.0,-0.98844,1e-05,2.22733]
[1779666797214,44.76,77053.16,0.0,-0.98844,1e-05,2.22733]
[1779666797221,44.76,77053.16,0.0,-0.98844,1e-05,2.22733]
[1779666803999,44.77,77051.2,0.0,-0.98845,1e-05,2.22592]
[1779666806529,44.77,77051.14,0.0,-0.98845,1e-05,2.22603]
[1779666806583,44.77,77051.14,0.0,-0.98845,1e-05,2.22603]
[1779666806720,44.77,77051.14,0.0,-0.98845,1e-05,2.22645]
[1779666806682,44.77,77051.14,0.0,-0.98845,1e-05,2.22645]
[1779666812055,44.77,77050.27,0.0,-0.98846,1e-05,2.2247]
[1779666816193,44.78,77050.23,0.0,-0.98846,1e-05,2.22527]
[1779666816201,44.78,77050.23,0.0,-0.98846,1e-05,2.22527]
[1779666816221,44.78,77050.23,0.0,-0.98846,1e-05,2.22527]
[1779666816294,44.78,77050.27,0.0,-0.98845,1e-05,2.22555]
[1779666822125,44.78,77049.61,0.0,-0.98845,1e-05,2.22578]
[1779666823328,44.78,77049.61,0.0,-0.98845,1e-05,2.22578]
[1779666823427,44.78,77049.61,0.0,-0.98845,1e-05,2.22578]
[1779666823470,44.78,77049.61,0.0,-0.98845,1e-05,2.22578]
[1779666823528,44.78,77049.54,0.0,-0.98845,1e-05,2.22588]
[1779666828258,44.79,77050.67,0.0,-0.98844,1e-05,2.22849]
[1779666828371,44.79,77050.67,0.0,-0.98844,1e-05,2.22849]
[1779666828470,44.79,77050.67,0.0,-0.98844,1e-05,2.22849]
[1779666828571,44.79,77051.07,0.0,-0.98843,1e-05,2.22952]
[1779666834211,44.79,77053.61,0.0,-0.9884,1e-05,2.23451]
[1779666835475,44.79,77053.61,0.0,-0.9884,1e-05,2.23451]
[1779666835626,44.79,77053.61,0.0,-0.9884,1e-05,2.23451]
[1779666835721,44.79,77052.55,0.0,-0.98841,1e-05,2.23304]
[1779666836225,44.79,77052.92,0.0,-0.9884,1e-05,2.23382]
[1779666841305,44.8,77049.87,0.0,-0.98843,1e-05,2.22964]
[1779666841454,44.8,77049.87,0.0,-0.98843,1e-05,2.22964]
[1779666841470,44.8,77049.87,0.0,-0.98843,1e-05,2.22964]
[1779666841511,44.8,77049.49,0.0,-0.98843,1e-05,2.22946]
[1779666845288,44.8,77044.5,0.0,-0.98847,1e-05,2.22248]
[1779666847620,44.8,77044.66,0.0,-0.98847,1e-05,2.22295]
[1779666847720,44.8,77045.17,0.0,-0.98846,1e-05,2.22396]
[1779666847738,44.8,77045.17,0.0,-0.98846,1e-05,2.22396]
[1779666847972,44.8,77045.17,0.0,-0.98846,1e-05,2.22396]
[1779666848309,44.8,77044.85,0.0,-0.98846,1e-05,2.22367]
[1779666853343,44.81,77044.85,0.0,-0.98846,1e-05,2.22472]
[1779666858379,44.81,77044.98,0.0,-0.98845,1e-05,2.22597]
[1779666863414,44.81,77044.93,0.0,-0.98844,1e-05,2.22691]
[1779666867446,44.82,77034.91,0.0,-0.98853,1e-05,2.21212]
[1779666868452,44.82,77028.89,0.0,-0.98858,1e-05,2.20302]
[1779666870740,44.82,77026.67,0.0,-0.9886,1e-05,2.20005]
[1779666870972,44.82,77026.67,0.0,-0.9886,1e-05,2.20005]
[1779666876508,44.83,77033.8,0.0,-0.98854,1e-05,2.21116]
[1779666877516,44.83,77028.07,0.0,-0.98859,1e-05,2.20253]
[1779666879749,44.83,77028.26,0.0,-0.98858,1e-05,2.20306]
[1779666879819,44.83,77028.26,0.0,-0.98858,1e-05,2.20306]
[1779666879970,44.83,77028.26,0.0,-0.98858,1e-05,2.20306]
[1779666880537,44.83,77027.58,0.0,-0.98859,1e-05,2.20251]
[1779666883315,44.83,77026.69,0.0,-0.98859,1e-05,2.20164]
[1779666885572,44.83,77018.65,0.0,-0.98866,1e-05,2.19]
[1779666886649,44.83,77018.65,0.0,-0.98866,1e-05,2.19]
[1779666886579,44.84,77015.37,0.0,-0.98869,1e-05,2.1852]
[1779666886721,44.84,77015.37,0.0,-0.98869,1e-05,2.1852]
[1779666886782,44.84,77015.37,0.0,-0.98869,1e-05,2.1852]
[1779666886970,44.84,77015.37,0.0,-0.98869,1e-05,2.1852]
[1779666887586,44.84,77014.7,0.0,-0.98869,1e-05,2.18445]
[1779666890675,44.84,77016.91,0.0,-0.98867,1e-05,2.18842]
[1779666890722,44.84,77016.91,0.0,-0.98867,1e-05,2.18842]
[1779666892622,44.84,77022.72,0.0,-0.98861,1e-05,2.19821]
[1779666893396,44.84,77022.72,0.0,-0.98861,1e-05,2.19821]
[1779666893471,44.84,77022.72,0.0,-0.98861,1e-05,2.19821]
[1779666893629,44.84,77022.59,0.0,-0.98861,1e-05,2.19829]
[1779666894278,44.84,77022.59,0.0,-0.98861,1e-05,2.19829]
[1779666894470,44.84,77022.59,0.0,-0.98861,1e-05,2.19829]
[1779666894636,44.84,77017.76,0.0,-0.98865,1e-05,2.1911]
[1779666895643,44.84,77025.12,0.0,-0.98858,1e-05,2.20272]
[1779666896349,44.84,77025.12,0.0,-0.98858,1e-05,2.20272]
[1779666896471,44.84,77025.12,0.0,-0.98858,1e-05,2.20272]
[1779666896650,44.85,77027.83,0.0,-0.98856,1e-05,2.20745]
[1779666897802,44.85,77029.67,0.0,-0.98854,1e-05,2.21054]
[1779666897970,44.85,77029.67,0.0,-0.98854,1e-05,2.21054]
[1779666899671,44.85,77033.21,0.0,-0.9885,1e-05,2.21652]
[1779666900248,44.85,77033.21,0.0,-0.9885,1e-05,2.21652]
[1779666900367,44.85,77033.21,0.0,-0.9885,1e-05,2.21652]
[1779666900472,44.85,77033.21,0.0,-0.9885,1e-05,2.21652]
[1779666900678,44.85,77032.32,0.0,-0.98851,1e-05,2.21537]
[1779666900734,44.85,77032.32,0.0,-0.98851,1e-05,2.21537]
[1779666906720,44.86,77033.43,0.0,-0.98848,1e-05,2.22048]
[1779666911759,44.87,77025.39,0.0,-0.98855,1e-05,2.20905]
[1779666912766,44.88,77025.96,0.0,-0.98853,1e-05,2.2122]
[1779666915813,44.89,77024.84,0.0,-0.98851,1e-05,2.21484]
[1779666915923,44.89,77024.84,0.0,-0.98851,1e-05,2.21484]
[1779666916437,44.89,77024.84,0.0,-0.98851,1e-05,2.21484]
[1779666916647,44.89,77024.84,0.0,-0.98851,1e-05,2.21484]
[1779666916759,44.91,77023.79,0.0,-0.9885,1e-05,2.21753]
[1779666916820,44.91,77023.79,0.0,-0.9885,1e-05,2.21753]
[1779666916928,44.91,77023.79,0.0,-0.9885,1e-05,2.21753]
[1779666917003,44.91,77023.79,0.0,-0.9885,1e-05,2.21753]
[1779666917104,44.91,77023.72,0.0,-0.9885,1e-05,2.21742]
[1779666922837,44.91,77023.33,0.0,-0.98849,1e-05,2.2181]
[1779666927872,44.92,77023.09,0.0,-0.98849,1e-05,2.21881]
[1779666929886,44.92,77019.25,0.0,-0.98852,1e-05,2.21328]
[1779666931900,44.92,77008.52,0.0,-0.98862,1e-05,2.19571]
[1779666932907,44.92,77007.77,0.0,-0.98863,1e-05,2.19481]
[1779666937942,44.93,77007.78,0.0,-0.98862,1e-05,2.19609]
[1779666942977,44.93,77007.49,0.0,-0.98861,1e-05,2.1969]
[1779666948632,44.94,77005.39,0.0,-0.98863,1e-05,2.19466]
[1779666954055,44.94,77004.97,0.0,-0.98862,1e-05,2.19574]
[1779666960098,44.95,77004.95,0.0,-0.98861,1e-05,2.19718]
[1779666963119,44.95,77018.54,0.0,-0.98849,1e-05,2.21893]
[1779666964126,44.95,77019.72,0.0,-0.98847,1e-05,2.22097]
[1779666969161,44.96,77020.73,0.0,-0.98846,1e-05,2.22354]
[1779666974196,44.96,77020.61,0.0,-0.98845,1e-05,2.22436]
[1779666981245,44.97,77020.16,0.0,-0.98845,1e-05,2.22506]
[1779666990308,44.97,77019.66,0.0,-0.98844,1e-05,2.22609]
[1779666992322,44.97,77015.3,0.0,-0.98849,1e-05,2.21827]
[1779666993633,44.97,77015.3,0.0,-0.98849,1e-05,2.21827]
[1779666994990,44.98,77016.07,0.0,-0.98848,1e-05,2.21988]
[1779666995343,44.98,77015.87,0.0,-0.98848,1e-05,2.21978]
[1779667000377,44.98,77012.41,0.0,-0.9885,1e-05,2.21548]
[1779667002392,44.98,77006.39,0.0,-0.98856,1e-05,2.2066]
[1779667005413,44.99,77000.45,0.0,-0.9886,1e-05,2.19813]
[1779667009441,44.99,76987.55,0.0,-0.98871,1e-05,2.17931]
[1779667010447,44.99,76988.38,0.0,-0.98871,1e-05,2.18085]
[1779667012462,44.99,76984.86,0.0,-0.98873,1e-05,2.17601]
[1779667017499,45.0,76983.69,0.0,-0.98874,1e-05,2.1756]
[1779667024548,45.01,76983.83,0.0,-0.98871,1e-05,2.18018]
[1779667030590,45.04,76983.25,0.0,-0.98868,1e-05,2.18535]
[1779667031488,45.04,76983.25,0.0,-0.98868,1e-05,2.18535]
[1779667034582,45.05,76983.44,0.0,-0.98866,1e-05,2.18872]
[1779667035625,45.06,76987.35,0.0,-0.98861,1e-05,2.19748]
[1779667039689,45.06,76985.08,0.0,-0.98862,1e-05,2.19472]
[1779667039785,45.07,76985.08,0.0,-0.98862,1e-05,2.1952]
[1779667041271,45.07,76985.35,0.0,-0.98862,1e-05,2.19562]
[1779667046702,45.06,76988.64,0.0,-0.98859,1e-05,2.20003]
[1779667051739,45.05,76993.27,0.0,-0.98857,1e-05,2.20346]
[1779667054760,45.05,77001.84,0.0,-0.9885,1e-05,2.21532]
[1779667059795,45.04,77001.58,0.0,-0.98852,1e-05,2.21253]
[1779667065837,45.03,77001.44,0.0,-0.98854,1e-05,2.20896]
[1779667066757,45.03,77001.44,0.0,-0.98854,1e-05,2.20896]
[1779667072887,45.01,77006.46,0.0,-0.98851,1e-05,2.21337]
[1779667073894,45.01,77012.97,0.0,-0.98846,1e-05,2.22297]
[1779667078929,44.99,77012.91,0.0,-0.9885,1e-05,2.21587]
[1779667080943,44.98,77017.29,0.0,-0.98847,1e-05,2.22168]
[1779667083689,44.98,77019.97,0.0,-0.98844,1e-05,2.22534]
[1779667088999,44.97,77019.1,0.0,-0.98847,1e-05,2.22046]
[1779667092020,44.96,77011.27,0.0,-0.98855,1e-05,2.20684]
[1779667093028,44.96,77010.33,0.0,-0.98856,1e-05,2.20491]
[1779667096194,44.95,77010.17,0.0,-0.98857,1e-05,2.20373]
[1779667101084,44.93,77004.81,0.0,-0.98866,1e-05,2.1886]
[1779667106119,44.92,76997.78,0.0,-0.98874,1e-05,2.17566]
[1779667107126,44.92,76990.15,0.0,-0.98881,1e-05,2.1636]
[1779667109139,44.92,76989.82,0.0,-0.98881,1e-05,2.16231]
[1779667110947,44.91,76989.85,0.0,-0.98882,1e-05,2.16197]
[1779667110956,44.91,76989.85,0.0,-0.98882,1e-05,2.16197]
[1779667114366,44.91,76985.21,0.0,-0.98887,1e-05,2.15195]
[1779667120218,44.9,76986.14,0.0,-0.98888,1e-05,2.15118]
[1779667122203,44.9,76985.7,0.0,-0.98889,1e-05,2.15015]
[1779667122231,44.9,76986.25,0.0,-0.98888,1e-05,2.15062]
[1779667127267,44.89,76992.4,0.0,-0.98884,1e-05,2.15814]
[1779667132302,44.88,76994.06,0.0,-0.98884,1e-05,2.15881]
[1779667139352,44.87,76994.79,0.0,-0.98884,1e-05,2.15734]
[1779667144386,44.86,76995.25,0.0,-0.98885,1e-05,2.15618]
[1779667149421,44.86,76995.52,0.0,-0.98886,1e-05,2.15472]
[1779667154457,44.85,76994.71,0.0,-0.98888,1e-05,2.15163]
[1779667159492,44.84,76992.26,0.0,-0.98891,1e-05,2.14608]
[1779667164527,44.84,76990.34,0.0,-0.98894,1e-05,2.14142]
[1779667169562,44.83,76987.37,0.0,-0.98897,1e-05,2.13521]
[1779667174597,44.82,76986.39,0.0,-0.989,1e-05,2.13068]
[1779667181648,44.81,76983.99,0.0,-0.98903,1e-05,2.1249]
[1779667186683,44.81,76982.79,0.0,-0.98905,1e-05,2.12158]
[1779667188697,44.81,76975.99,0.0,-0.98912,1e-05,2.11079]
[1779667189704,44.8,76974.67,0.0,-0.98913,1e-05,2.10854]
[1779667194739,44.8,76974.74,0.0,-0.98914,1e-05,2.10728]
[1779667201789,44.79,77000.45,0.0,-0.98892,1e-05,2.14404]
[1779667202796,44.79,77002.38,0.0,-0.98891,1e-05,2.14663]
[1779667204810,44.79,77016.32,0.0,-0.98879,1e-05,2.16718]
[1779667205817,44.79,77010.06,0.0,-0.98885,1e-05,2.15725]
[1779667206824,44.78,77013.94,0.0,-0.98881,1e-05,2.1628]
[1779667207838,44.78,77031.22,0.0,-0.98866,1e-05,2.18895]
[1779667209853,44.77,77030.54,0.0,-0.98869,1e-05,2.1838]
[1779667210924,44.77,77030.54,0.0,-0.98869,1e-05,2.1838]
[1779667210980,44.77,77015.26,0.0,-0.98883,1e-05,2.15997]
[1779667211920,44.77,77015.26,0.0,-0.98883,1e-05,2.15997]
[1779667211941,44.76,77001.25,0.0,-0.98896,1e-05,2.13828]
[1779667212874,44.76,77011.08,0.0,-0.98887,1e-05,2.15284]
[1779667213881,44.76,77006.98,0.0,-0.98891,1e-05,2.14628]
[1779667214888,44.76,77007.06,0.0,-0.98891,1e-05,2.14605]
[1779667216902,44.76,77012.67,0.0,-0.98887,1e-05,2.1539]
[1779667218919,44.75,77017.59,0.0,-0.98883,1e-05,2.1607]
[1779667219743,44.75,77017.59,0.0,-0.98883,1e-05,2.1607]
[1779667219977,44.75,77017.59,0.0,-0.98883,1e-05,2.1607]
[1779667223954,44.75,77021.18,0.0,-0.98881,1e-05,2.16435]
[1779667225968,44.74,77016.83,0.0,-0.98885,1e-05,2.15697]
[1779667226975,44.74,77012.57,0.0,-0.98889,1e-05,2.15011]
[1779667228805,44.74,77012.5,0.0,-0.98889,1e-05,2.14965]
[1779667228971,44.74,77012.5,0.0,-0.98889,1e-05,2.14965]
[1779667229720,44.74,77009.29,0.0,-0.98892,1e-05,2.14442]
[1779667229996,44.74,77011.76,0.0,-0.9889,1e-05,2.14783]
[1779667232618,44.74,77013.85,0.0,-0.9889,1e-05,2.14857]
[1779667232723,44.74,77013.85,0.0,-0.9889,1e-05,2.14857]
[1779667233723,44.74,77014.35,0.0,-0.98889,1e-05,2.14933]
[1779667234025,44.73,77014.26,0.0,-0.9889,1e-05,2.14885]
[1779667236994,44.73,77015.77,0.0,-0.98889,1e-05,2.15046]
[1779667237069,44.73,77020.32,0.0,-0.98885,1e-05,2.15705]
[1779667237221,44.73,77020.32,0.0,-0.98885,1e-05,2.15705]
[1779667239065,44.73,76999.78,0.0,-0.98903,1e-05,2.1252]
[1779667240084,44.73,77007.73,0.0,-0.98896,1e-05,2.13721]
[1779667241228,44.72,77012.42,0.0,-0.98893,1e-05,2.14365]
[1779667242156,44.72,77017.53,0.0,-0.98888,1e-05,2.15108]
[1779667243645,44.72,77017.53,0.0,-0.98888,1e-05,2.15108]
[1779667243722,44.72,77017.53,0.0,-0.98888,1e-05,2.15108]
[1779667243823,44.72,77019.78,0.0,-0.98887,1e-05,2.1538]
[1779667245878,44.72,77019.19,0.0,-0.98887,1e-05,2.1529]
[1779667245971,44.72,77019.19,0.0,-0.98887,1e-05,2.1529]
[1779667245978,44.72,77018.48,0.0,-0.98888,1e-05,2.15112]
[1779667247744,44.72,77018.38,0.0,-0.98888,1e-05,2.15097]
[1779667247973,44.72,77018.38,0.0,-0.98888,1e-05,2.15097]
[1779667252893,44.71,77022.94,0.0,-0.98885,1e-05,2.15618]
[1779667252971,44.71,77022.94,0.0,-0.98885,1e-05,2.15618]
[1779667254744,44.71,77031.65,0.0,-0.98878,1e-05,2.16805]
[1779667255247,44.71,77023.99,0.0,-0.98885,1e-05,2.15634]
[1779667256990,44.71,77023.99,0.0,-0.98885,1e-05,2.15634]
[1779667257012,44.7,77023.93,0.0,-0.98886,1e-05,2.15553]
[1779667257234,44.7,77023.93,0.0,-0.98886,1e-05,2.15553]
[1779667258896,44.7,77024.77,0.0,-0.98885,1e-05,2.15681]
[1779667258972,44.7,77024.77,0.0,-0.98885,1e-05,2.15681]
[1779667259072,44.7,77022.63,0.0,-0.98887,1e-05,2.15284]
[1779667264311,44.69,77014.98,0.0,-0.98895,1e-05,2.1395]
[1779667266737,44.69,77013.58,0.0,-0.98897,1e-05,2.13705]
[1779667266932,44.69,77019.36,0.0,-0.98892,1e-05,2.1455]
[1779667267340,44.69,77058.52,0.0,-0.98857,1e-05,2.20536]
[1779667268347,44.69,77052.38,0.0,-0.98862,1e-05,2.1954]
[1779667270414,44.69,77051.2,0.0,-0.98864,1e-05,2.19315]
[1779667275397,44.68,77055.26,0.0,-0.98862,1e-05,2.19693]
[1779667280435,44.67,77057.96,0.0,-0.9886,1e-05,2.19942]
[1779667284463,44.67,77054.23,0.0,-0.98864,1e-05,2.19364]
[1779667287619,44.67,77052.74,0.0,-0.98865,1e-05,2.19091]
[1779667287720,44.67,77052.74,0.0,-0.98865,1e-05,2.19091]
[1779667290505,44.66,77062.98,0.0,-0.98857,1e-05,2.20514]
[1779667292782,44.66,77060.29,0.0,-0.9886,1e-05,2.1991]
[1779667292972,44.66,77060.29,0.0,-0.9886,1e-05,2.1991]
[1779667295663,44.66,77058.09,0.0,-0.98863,1e-05,2.1944]
[1779667295721,44.66,77058.09,0.0,-0.98863,1e-05,2.1944]
[1779667298752,44.65,77054.31,0.0,-0.98867,1e-05,2.1873]
[1779667298973,44.65,77054.31,0.0,-0.98867,1e-05,2.1873]
[1779667299011,44.65,77049.01,0.0,-0.98872,1e-05,2.17872]
[1779667300940,44.65,77049.01,0.0,-0.98872,1e-05,2.17872]
[1779667300974,44.65,77049.01,0.0,-0.98872,1e-05,2.17872]
[1779667300989,44.65,77049.54,0.0,-0.98872,1e-05,2.17876]
[1779667304784,44.64,77049.39,0.0,-0.98873,1e-05,2.17737]
[1779667304972,44.64,77049.39,0.0,-0.98873,1e-05,2.17737]
[1779667307628,44.64,77042.05,0.0,-0.98881,1e-05,2.16456]
[1779667308635,44.63,77034.01,0.0,-0.98888,1e-05,2.1519]
[1779667309642,44.63,77028.71,0.0,-0.98893,1e-05,2.14383]
[1779667311656,44.63,77026.02,0.0,-0.98895,1e-05,2.13974]
[1779667312663,44.63,77020.5,0.0,-0.989,1e-05,2.13137]
[1779667314865,44.63,77020.97,0.0,-0.98899,1e-05,2.13208]
[1779667314973,44.63,77020.97,0.0,-0.98899,1e-05,2.13208]
[1779667317085,44.63,77020.79,0.0,-0.989,1e-05,2.13181]
[1779667317186,44.63,77020.79,0.0,-0.989,1e-05,2.13181]
[1779667317227,44.63,77020.79,0.0,-0.989,1e-05,2.13181]
[1779667318705,44.63,77015.8,0.0,-0.98904,1e-05,2.12427]
[1779667321726,44.63,77025.94,0.0,-0.98895,1e-05,2.13962]
[1779667322733,44.63,77026.94,0.0,-0.98894,1e-05,2.14114]
[1779667323828,44.63,77026.94,0.0,-0.98894,1e-05,2.14114]
[1779667323973,44.63,77026.94,0.0,-0.98894,1e-05,2.14114]
[1779667325754,44.63,77023.01,0.0,-0.98898,1e-05,2.13518]
[1779667329090,44.63,77024.88,0.0,-0.98896,1e-05,2.13801]
[1779667329226,44.63,77024.88,0.0,-0.98896,1e-05,2.13801]
[1779667329782,44.63,77019.98,0.0,-0.989,1e-05,2.13059]
[1779667331796,44.63,77021.64,0.0,-0.98899,1e-05,2.1331]
[1779667332602,44.63,77021.64,0.0,-0.98899,1e-05,2.1331]
[1779667332724,44.63,77021.64,0.0,-0.98899,1e-05,2.1331]
[1779667336906,44.63,77025.84,0.0,-0.98895,1e-05,2.13947]
[1779667336971,44.63,77025.84,0.0,-0.98895,1e-05,2.13947]
[1779667337008,44.63,77025.42,0.0,-0.98896,1e-05,2.13883]
[1779667338471,44.63,77025.22,0.0,-0.98896,1e-05,2.13853]
[1779667343880,44.63,77024.8,0.0,-0.98896,1e-05,2.13727]
[1779667347910,44.63,77020.92,0.0,-0.98901,1e-05,2.13016]
[1779667349209,44.63,77020.92,0.0,-0.98901,1e-05,2.13016]
[1779667349221,44.63,77020.92,0.0,-0.98901,1e-05,2.13016]
[1779667351772,44.62,77022.28,0.0,-0.989,1e-05,2.13133]
[1779667351971,44.62,77022.28,0.0,-0.989,1e-05,2.13133]
[1779667352066,44.62,77021.96,0.0,-0.98901,1e-05,2.12914]
[1779667354825,44.62,77021.94,0.0,-0.98901,1e-05,2.12853]
[1779667354975,44.62,77021.94,0.0,-0.98901,1e-05,2.12853]
[1779667359459,44.61,77020.06,0.0,-0.98904,1e-05,2.1242]
[1779667359472,44.61,77020.06,0.0,-0.98904,1e-05,2.1242]
[1779667360082,44.61,77020.06,0.0,-0.98904,1e-05,2.1242]
[1779667360225,44.61,77020.06,0.0,-0.98904,1e-05,2.1242]
[1779667360184,44.61,77019.48,0.0,-0.98905,1e-05,2.12303]
[1779667365031,44.61,77024.85,0.0,-0.98901,1e-05,2.13]
[1779667365924,44.61,77024.85,0.0,-0.98901,1e-05,2.13]
[1779667365975,44.61,77024.85,0.0,-0.98901,1e-05,2.13]
[1779667366038,44.61,77028.47,0.0,-0.98898,1e-05,2.13519]
[1779667368052,44.6,77038.02,0.0,-0.98889,1e-05,2.14909]
[1779667369060,44.6,77040.76,0.0,-0.98887,1e-05,2.15294]
[1779667370613,44.6,77039.84,0.0,-0.98888,1e-05,2.1512]
[1779667370721,44.6,77039.84,0.0,-0.98888,1e-05,2.1512]
[1779667375200,44.6,77040.89,0.0,-0.98888,1e-05,2.15143]
[1779667375223,44.6,77040.89,0.0,-0.98888,1e-05,2.15143]
[1779667376869,44.59,77042.6,0.0,-0.98887,1e-05,2.15336]
[1779667376971,44.59,77042.6,0.0,-0.98887,1e-05,2.15336]
[1779667377115,44.59,77042.94,0.0,-0.98887,1e-05,2.15353]
[1779667383160,44.58,77039.02,0.0,-0.98892,1e-05,2.14547]
[1779667387643,44.58,77039.22,0.0,-0.98891,1e-05,2.14578]
[1779667387723,44.58,77039.22,0.0,-0.98891,1e-05,2.14578]
[1779667388195,44.58,77044.72,0.0,-0.98887,1e-05,2.15417]
[1779667390209,44.58,77040.84,0.0,-0.9889,1e-05,2.14825]
[1779667390401,44.58,77040.84,0.0,-0.9889,1e-05,2.14825]
[1779667390473,44.58,77040.84,0.0,-0.9889,1e-05,2.14825]
[1779667393682,44.58,77042.38,0.0,-0.98889,1e-05,2.15059]
[1779667393721,44.58,77042.38,0.0,-0.98889,1e-05,2.15059]
[1779667394237,44.58,77042.44,0.0,-0.98889,1e-05,2.15069]
[1779667399272,44.58,77042.62,0.0,-0.98888,1e-05,2.15096]
[1779667400597,44.58,77042.76,0.0,-0.98888,1e-05,2.15118]
[1779667400722,44.58,77042.76,0.0,-0.98888,1e-05,2.15118]
[1779667406292,44.58,77041.56,0.0,-0.98889,1e-05,2.14934]
[1779667406475,44.58,77041.19,0.0,-0.9889,1e-05,2.14878]
[1779667406482,44.58,77041.92,0.0,-0.98889,1e-05,2.14989]
[1779667409862,44.58,77040.59,0.0,-0.9889,1e-05,2.14786]
[1779667409982,44.58,77040.59,0.0,-0.9889,1e-05,2.14786]
[1779667412369,44.58,77046.53,0.0,-0.98886,1e-05,2.15552]
[1779667413378,44.58,77077.62,0.0,-0.98858,1e-05,2.20348]
[1779667414384,44.58,77078.98,0.0,-0.98856,1e-05,2.2056]
[1779667415733,44.58,77078.98,0.0,-0.98856,1e-05,2.2056]
[1779667415825,44.58,77083.96,0.0,-0.98852,1e-05,2.21337]
[1779667417405,44.58,77089.97,0.0,-0.98846,1e-05,2.22277]
[1779667419686,44.58,77088.93,0.0,-0.98847,1e-05,2.22114]
[1779667423453,44.58,77101.27,0.0,-0.98836,1e-05,2.24053]
[1779667424460,44.58,77101.98,0.0,-0.98835,1e-05,2.24165]
[1779667429496,44.58,77103.29,0.0,-0.98834,1e-05,2.24372]
[1779667432722,44.58,77102.2,0.0,-0.98835,1e-05,2.242]
[1779667432976,44.58,77102.2,0.0,-0.98835,1e-05,2.242]
[1779667437533,44.58,77103.09,0.0,-0.98834,1e-05,2.24341]
[1779667437721,44.58,77103.09,0.0,-0.98834,1e-05,2.24341]
[1779667437822,44.58,77103.3,0.0,-0.98834,1e-05,2.24374]
[1779667438559,44.58,77091.44,0.0,-0.98845,1e-05,2.22507]
[1779667439587,44.58,77080.11,0.0,-0.98855,1e-05,2.20736]
[1779667440582,44.58,77085.01,0.0,-0.98851,1e-05,2.21501]
[1779667441589,44.58,77096.91,0.0,-0.9884,1e-05,2.23367]
[1779667443968,44.58,77097.65,0.0,-0.98839,1e-05,2.23483]
[1779667444299,44.58,77097.65,0.0,-0.98839,1e-05,2.23483]
[1779667444128,44.58,77097.45,0.0,-0.98839,1e-05,2.23452]
[1779667446652,44.58,77104.87,0.0,-0.98833,1e-05,2.24622]
[1779667447659,44.58,77108.82,0.0,-0.98829,1e-05,2.25247]
[1779667449238,44.58,77108.82,0.0,-0.98829,1e-05,2.25247]
[1779667449339,44.58,77108.73,0.0,-0.98829,1e-05,2.25232]
[1779667449473,44.58,77108.73,0.0,-0.98829,1e-05,2.25232]
[1779667451269,44.58,77108.93,0.0,-0.98829,1e-05,2.25264]
[1779667451471,44.58,77108.84,0.0,-0.98829,1e-05,2.2525]
[1779667451687,44.58,77109.27,0.0,-0.98828,1e-05,2.25318]
[1779667456723,44.58,77092.66,0.0,-0.98844,1e-05,2.22699]
[1779667458630,44.58,77090.26,0.0,-0.98846,1e-05,2.22322]
[1779667458721,44.58,77090.26,0.0,-0.98846,1e-05,2.22322]
[1779667458737,44.58,77089.25,0.0,-0.98847,1e-05,2.22164]
[1779667461758,44.58,77085.55,0.0,-0.9885,1e-05,2.21585]
[1779667462606,44.58,77085.55,0.0,-0.9885,1e-05,2.21585]
[1779667462722,44.58,77085.55,0.0,-0.9885,1e-05,2.21585]
[1779667462941,44.58,77085.55,0.0,-0.9885,1e-05,2.21585]
[1779667462977,44.58,77085.55,0.0,-0.9885,1e-05,2.21585]
[1779667463042,44.58,77085.55,0.0,-0.9885,1e-05,2.21585]
[1779667468807,44.58,77088.0,0.0,-0.98848,1e-05,2.21968]
[1779667469458,44.58,77088.0,0.0,-0.98848,1e-05,2.21968]
[1779667469473,44.58,77088.0,0.0,-0.98848,1e-05,2.21968]
[1779667474849,44.58,77085.51,0.0,-0.98851,1e-05,2.21434]
[1779667479884,44.58,77085.54,0.0,-0.98851,1e-05,2.21439]
[1779667482907,44.58,77075.11,0.0,-0.98861,1e-05,2.19768]
[1779667483913,44.58,77073.7,0.0,-0.98862,1e-05,2.19506]
[1779667484957,44.58,77073.7,0.0,-0.98862,1e-05,2.19506]
[1779667484972,44.58,77073.7,0.0,-0.98862,1e-05,2.19506]
[1779667489956,44.57,77062.25,0.0,-0.98874,1e-05,2.17523]
[1779667490963,44.57,77065.48,0.0,-0.98871,1e-05,2.18022]
[1779667491978,44.57,77065.48,0.0,-0.98871,1e-05,2.18022]
[1779667492220,44.57,77065.48,0.0,-0.98871,1e-05,2.18022]
[1779667494845,44.57,77065.33,0.0,-0.98871,1e-05,2.17998]
[1779667494973,44.57,77065.33,0.0,-0.98871,1e-05,2.17998]
[1779667494991,44.57,77065.17,0.0,-0.98871,1e-05,2.17974]
[1779667495998,44.57,77069.81,0.0,-0.98867,1e-05,2.18651]
[1779667497444,44.57,77072.47,0.0,-0.98865,1e-05,2.19063]
[1779667497470,44.57,77072.47,0.0,-0.98865,1e-05,2.19063]
[1779667498012,44.57,77062.71,0.0,-0.98874,1e-05,2.17513]
[1779667499019,44.57,77050.7,0.0,-0.98885,1e-05,2.15669]
[1779667500027,44.57,77049.39,0.0,-0.98886,1e-05,2.15468]
[1779667501006,44.57,77049.39,0.0,-0.98886,1e-05,2.15468]
[1779667501223,44.57,77049.39,0.0,-0.98886,1e-05,2.15468]
[1779667504716,44.57,77049.83,0.0,-0.98886,1e-05,2.15536]
[1779667504970,44.57,77049.83,0.0,-0.98886,1e-05,2.15536]
[1779667505061,44.57,77049.94,0.0,-0.98886,1e-05,2.15553]
[1779667509097,44.57,77054.11,0.0,-0.98882,1e-05,2.16191]
[1779667510103,44.57,77057.92,0.0,-0.98878,1e-05,2.16776]
[1779667512242,44.57,77057.24,0.0,-0.98879,1e-05,2.16672]
[1779667512478,44.57,77059.38,0.0,-0.98877,1e-05,2.17001]
[1779667518012,44.57,77055.8,0.0,-0.9888,1e-05,2.16451]
[1779667518227,44.57,77055.8,0.0,-0.9888,1e-05,2.16451]
[1779667518824,44.57,77056.42,0.0,-0.9888,1e-05,2.16546]
[1779667518974,44.57,77056.42,0.0,-0.9888,1e-05,2.16546]
[1779667519167,44.57,77059.07,0.0,-0.98877,1e-05,2.16953]
[1779667521181,44.57,77066.01,0.0,-0.98871,1e-05,2.17985]
[1779667521608,44.57,77066.01,0.0,-0.98871,1e-05,2.17985]
[1779667521722,44.57,77066.01,0.0,-0.98871,1e-05,2.17985]
[1779667525209,44.56,77070.35,0.0,-0.98868,1e-05,2.18497]
[1779667525897,44.56,77070.35,0.0,-0.98868,1e-05,2.18497]
[1779667525972,44.56,77070.35,0.0,-0.98868,1e-05,2.18497]
[1779667526216,44.56,77067.59,0.0,-0.98871,1e-05,2.18031]
[1779667526634,44.56,77067.59,0.0,-0.98871,1e-05,2.18031]
[1779667526721,44.56,77067.59,0.0,-0.98871,1e-05,2.18031]
[1779667532258,44.55,77070.09,0.0,-0.98871,1e-05,2.18037]
[1779667537293,44.54,77070.95,0.0,-0.98871,1e-05,2.17975]
[1779667540409,44.54,77071.15,0.0,-0.98872,1e-05,2.17929]
[1779667540316,44.54,77076.76,0.0,-0.98867,1e-05,2.18758]
[1779667540470,44.54,77076.76,0.0,-0.98867,1e-05,2.18758]
[1779667541323,44.54,77069.82,0.0,-0.98873,1e-05,2.17645]
[1779667542330,44.54,77061.27,0.0,-0.98881,1e-05,2.16291]
[1779667543246,44.54,77061.27,0.0,-0.98881,1e-05,2.16291]
[1779667543337,44.54,77060.96,0.0,-0.98882,1e-05,2.16243]
[1779667543475,44.54,77060.96,0.0,-0.98882,1e-05,2.16243]
[1779667544748,44.54,77060.71,0.0,-0.98882,1e-05,2.16205]
[1779667544972,44.54,77060.71,0.0,-0.98882,1e-05,2.16205]
[1779667545368,44.54,77056.35,0.0,-0.98886,1e-05,2.15536]
[1779667546367,44.54,77065.5,0.0,-0.98877,1e-05,2.16941]
[1779667546506,44.54,77065.5,0.0,-0.98877,1e-05,2.16941]
[1779667547372,44.54,77068.47,0.0,-0.98875,1e-05,2.17361]
[1779667549769,44.53,77068.31,0.0,-0.98876,1e-05,2.17261]
[1779667549816,44.53,77068.31,0.0,-0.98876,1e-05,2.17261]
[1779667550393,44.53,77068.64,0.0,-0.98876,1e-05,2.17274]
[1779667555428,44.52,77072.76,0.0,-0.98873,1e-05,2.17719]
[1779667555858,44.52,77072.76,0.0,-0.98873,1e-05,2.17719]
[1779667555970,44.52,77072.76,0.0,-0.98873,1e-05,2.17719]
[1779667559516,44.52,77072.01,0.0,-0.98875,1e-05,2.17447]
[1779667559720,44.52,77072.01,0.0,-0.98875,1e-05,2.17447]
[1779667560464,44.52,77072.35,0.0,-0.98874,1e-05,2.17461]
[1779667561472,44.51,77067.97,0.0,-0.98879,1e-05,2.16748]
[1779667565975,44.51,77069.71,0.0,-0.98878,1e-05,2.16866]
[1779667571542,44.5,77067.41,0.0,-0.98881,1e-05,2.16294]
[1779667572549,44.5,77062.46,0.0,-0.98886,1e-05,2.15499]
[1779667573601,44.5,77055.06,0.0,-0.98893,1e-05,2.14334]
[1779667574571,44.5,77050.87,0.0,-0.98897,1e-05,2.13663]
[1779667577776,44.49,77050.28,0.0,-0.98898,1e-05,2.13512]
[1779667577971,44.49,77050.28,0.0,-0.98898,1e-05,2.13512]
[1779667578522,44.49,77050.28,0.0,-0.98898,1e-05,2.13512]
[1779667578072,44.49,77050.15,0.0,-0.98898,1e-05,2.13492]
[1779667578720,44.49,77050.15,0.0,-0.98898,1e-05,2.13492]
[1779667580613,44.49,77054.14,0.0,-0.98894,1e-05,2.141]
[1779667585648,44.49,77053.82,0.0,-0.98895,1e-05,2.14019]
[1779667590683,44.49,77051.72,0.0,-0.98897,1e-05,2.137]
[1779667591705,44.49,77051.72,0.0,-0.98897,1e-05,2.137]
[1779667591722,44.49,77051.72,0.0,-0.98897,1e-05,2.137]
[1779667591807,44.49,77053.64,0.0,-0.98896,1e-05,2.13851]
[1779667593602,44.49,77053.79,0.0,-0.98895,1e-05,2.13873]
[1779667593721,44.49,77053.79,0.0,-0.98895,1e-05,2.13873]
[1779667596792,44.49,77053.7,0.0,-0.98895,1e-05,2.1386]
[1779667598743,44.49,77061.82,0.0,-0.98888,1e-05,2.15099]
[1779667600455,44.49,77061.82,0.0,-0.98888,1e-05,2.15099]
[1779667600474,44.49,77061.82,0.0,-0.98888,1e-05,2.15099]
[1779667600491,44.49,77061.53,0.0,-0.98888,1e-05,2.15055]
[1779667601372,44.49,77061.53,0.0,-0.98888,1e-05,2.15055]
[1779667601471,44.49,77061.53,0.0,-0.98888,1e-05,2.15055]
[1779667605792,44.49,77068.39,0.0,-0.98883,1e-05,2.16039]
[1779667606799,44.49,77082.73,0.0,-0.9887,1e-05,2.18249]
[1779667608813,44.49,77081.94,0.0,-0.98871,1e-05,2.18088]
[1779667610827,44.49,77077.69,0.0,-0.98875,1e-05,2.17392]
[1779667611834,44.49,77073.21,0.0,-0.98879,1e-05,2.16702]
[1779667613638,44.49,77073.66,0.0,-0.98878,1e-05,2.16771]
[1779667613723,44.49,77073.66,0.0,-0.98878,1e-05,2.16771]
[1779667613848,44.49,77073.01,0.0,-0.98879,1e-05,2.16671]
[1779667614920,44.49,77073.01,0.0,-0.98879,1e-05,2.16671]
[1779667614972,44.49,77073.01,0.0,-0.98879,1e-05,2.16671]
[1779667619893,44.49,77068.69,0.0,-0.98883,1e-05,2.16007]
[1779667620900,44.49,77063.49,0.0,-0.98888,1e-05,2.1521]
[1779667621907,44.49,77059.23,0.0,-0.98891,1e-05,2.14558]
[1779667623187,44.49,77059.11,0.0,-0.98892,1e-05,2.1454]
[1779667623921,44.49,77054.14,0.0,-0.98896,1e-05,2.13782]
[1779667624777,44.49,77054.14,0.0,-0.98896,1e-05,2.13782]
[1779667624973,44.49,77054.14,0.0,-0.98896,1e-05,2.13782]
[1779667625074,44.49,77052.78,0.0,-0.98897,1e-05,2.13575]
[1779667626286,44.49,77052.78,0.0,-0.98897,1e-05,2.13575]
[1779667626470,44.49,77052.78,0.0,-0.98897,1e-05,2.13575]
[1779667628957,44.49,77042.74,0.0,-0.98906,1e-05,2.12052]
[1779667629964,44.49,77042.6,0.0,-0.98906,1e-05,2.12031]
[1779667631978,44.49,77046.74,0.0,-0.98902,1e-05,2.12658]
[1779667632987,44.49,77052.83,0.0,-0.98897,1e-05,2.13583]
[1779667633994,44.49,77058.41,0.0,-0.98892,1e-05,2.14433]
[1779667636010,44.49,77068.22,0.0,-0.98883,1e-05,2.15935]
[1779667637920,44.49,77067.96,0.0,-0.98884,1e-05,2.15895]
[1779667637981,44.49,77067.96,0.0,-0.98884,1e-05,2.15895]
[1779667638023,44.49,77068.29,0.0,-0.98883,1e-05,2.15945]
[1779667639745,44.49,77068.47,0.0,-0.98883,1e-05,2.15973]
[1779667639974,44.49,77068.47,0.0,-0.98883,1e-05,2.15973]
[1779667644064,44.49,77065.33,0.0,-0.98886,1e-05,2.15491]
[1779667647988,44.49,77068.03,0.0,-0.98884,1e-05,2.15905]
[1779667648221,44.49,77068.03,0.0,-0.98884,1e-05,2.15905]
[1779667648321,44.49,77068.5,0.0,-0.98883,1e-05,2.15978]
[1779667649299,44.49,77068.5,0.0,-0.98883,1e-05,2.15978]
[1779667649474,44.49,77068.5,0.0,-0.98883,1e-05,2.15978]
[1779667653128,44.49,77072.96,0.0,-0.98879,1e-05,2.16652]
[1779667654135,44.49,77080.51,0.0,-0.98872,1e-05,2.17848]
[1779667655256,44.49,77080.51,0.0,-0.98872,1e-05,2.17848]
[1779667655472,44.49,77080.51,0.0,-0.98872,1e-05,2.17848]
[1779667655504,44.49,77080.21,0.0,-0.98872,1e-05,2.17831]
[1779667656408,44.49,77080.21,0.0,-0.98872,1e-05,2.17831]
[1779667656471,44.49,77080.21,0.0,-0.98872,1e-05,2.17831]
[1779667659170,44.5,77085.66,0.0,-0.98867,1e-05,2.18791]
[1779667661911,44.5,77088.6,0.0,-0.98864,1e-05,2.19276]
[1779667661978,44.5,77088.6,0.0,-0.98864,1e-05,2.19276]
[1779667662191,44.5,77088.47,0.0,-0.98864,1e-05,2.19256]
[1779667663198,44.5,77100.62,0.0,-0.98853,1e-05,2.21149]
[1779667664205,44.5,77103.89,0.0,-0.9885,1e-05,2.21661]
[1779667668232,44.5,77108.26,0.0,-0.98846,1e-05,2.22347]
[1779667672901,44.5,77107.4,0.0,-0.98846,1e-05,2.22234]
[1779667672971,44.5,77107.4,0.0,-0.98846,1e-05,2.22234]
[1779667678304,44.5,77107.11,0.0,-0.98847,1e-05,2.22188]
[1779667683341,44.5,77107.36,0.0,-0.98846,1e-05,2.22227]
[1779667683993,44.5,77107.36,0.0,-0.98846,1e-05,2.22227]
[1779667684222,44.5,77107.36,0.0,-0.98846,1e-05,2.22227]
[1779667684580,44.5,77107.36,0.0,-0.98846,1e-05,2.22227]
[1779667684636,44.5,77107.48,0.0,-0.98846,1e-05,2.22246]
[1779667684722,44.5,77107.48,0.0,-0.98846,1e-05,2.22246]
[1779667690390,44.5,77107.18,0.0,-0.98847,1e-05,2.22199]
[1779667692404,44.5,77103.49,0.0,-0.9885,1e-05,2.2162]
[1779667695138,44.5,77104.5,0.0,-0.98849,1e-05,2.21779]
[1779667695223,44.5,77104.5,0.0,-0.98849,1e-05,2.21779]
[1779667695425,44.5,77106.84,0.0,-0.98847,1e-05,2.22146]
[1779667696253,44.5,77106.84,0.0,-0.98847,1e-05,2.22146]
[1779667696471,44.5,77106.84,0.0,-0.98847,1e-05,2.22146]
[1779667696563,44.5,77111.26,0.0,-0.98843,1e-05,2.2284]
[1779667697443,44.5,77118.25,0.0,-0.98836,1e-05,2.23942]
[1779667698450,44.5,77118.18,0.0,-0.98836,1e-05,2.23931]
[1779667698934,44.5,77118.18,0.0,-0.98836,1e-05,2.23931]
[1779667698974,44.5,77118.18,0.0,-0.98836,1e-05,2.23931]
[1779667699096,44.5,77118.18,0.0,-0.98836,1e-05,2.23931]
[1779667699225,44.5,77118.18,0.0,-0.98836,1e-05,2.23931]
[1779667699457,44.5,77116.48,0.0,-0.98838,1e-05,2.23663]
[1779667703485,44.5,77103.82,0.0,-0.9885,1e-05,2.21672]
[1779667704492,44.5,77102.4,0.0,-0.98851,1e-05,2.2145]
[1779667706293,44.5,77100.52,0.0,-0.98853,1e-05,2.21155]
[1779667706472,44.5,77100.52,0.0,-0.98853,1e-05,2.21155]
[1779667706506,44.5,77100.31,0.0,-0.98853,1e-05,2.21123]
[1779667706836,44.5,77100.31,0.0,-0.98853,1e-05,2.21123]
[1779667706973,44.5,77100.31,0.0,-0.98853,1e-05,2.21123]
[1779667712548,44.5,77096.65,0.0,-0.98857,1e-05,2.20406]
[1779667715169,44.5,77096.71,0.0,-0.98857,1e-05,2.20416]
[1779667715223,44.5,77096.71,0.0,-0.98857,1e-05,2.20416]
[1779667715463,44.5,77096.71,0.0,-0.98857,1e-05,2.20416]
[1779667715472,44.5,77096.71,0.0,-0.98857,1e-05,2.20416]
[1779667715569,44.5,77096.34,0.0,-0.98857,1e-05,2.20358]
[1779667720604,44.5,77095.88,0.0,-0.98857,1e-05,2.20312]
[1779667722546,44.5,77096.71,0.0,-0.98857,1e-05,2.20466]
[1779667722703,44.5,77096.57,0.0,-0.98857,1e-05,2.2047]
[1779667722723,44.5,77096.57,0.0,-0.98857,1e-05,2.2047]
[1779667723148,44.5,77096.57,0.0,-0.98857,1e-05,2.2047]
[1779667723221,44.5,77096.57,0.0,-0.98857,1e-05,2.2047]
[1779667723249,44.5,77096.57,0.0,-0.98856,1e-05,2.20495]
[1779667728660,44.51,77095.51,0.0,-0.98857,1e-05,2.20457]
[1779667729693,44.51,77095.51,0.0,-0.98857,1e-05,2.20457]
[1779667729698,44.51,77095.09,0.0,-0.98857,1e-05,2.20417]
[1779667729721,44.51,77095.09,0.0,-0.98857,1e-05,2.20417]
[1779667730354,44.51,77095.09,0.0,-0.98857,1e-05,2.20417]
[1779667730474,44.51,77095.09,0.0,-0.98857,1e-05,2.20417]
[1779667730674,44.51,77094.59,0.0,-0.98857,1e-05,2.20364]
[1779667732688,44.51,77090.03,0.0,-0.98861,1e-05,2.19705]
[1779667733696,44.51,77084.15,0.0,-0.98866,1e-05,2.18819]
[1779667734635,44.51,77084.15,0.0,-0.98866,1e-05,2.18819]
[1779667734703,44.52,77085.44,0.0,-0.98865,1e-05,2.19047]
[1779667736346,44.52,77085.33,0.0,-0.98865,1e-05,2.19058]
[1779667736471,44.52,77085.33,0.0,-0.98865,1e-05,2.19058]
[1779667741752,44.52,77085.14,0.0,-0.98864,1e-05,2.19195]
[1779667743295,44.52,77085.14,0.0,-0.98864,1e-05,2.19195]
[1779667743473,44.52,77085.14,0.0,-0.98864,1e-05,2.19195]
[1779667743699,44.52,77085.14,0.0,-0.98864,1e-05,2.19195]
[1779667743727,44.52,77085.14,0.0,-0.98864,1e-05,2.19195]
[1779667743573,44.53,77084.6,0.0,-0.98864,1e-05,2.19167]
[1779667749329,44.53,77082.18,0.0,-0.98866,1e-05,2.18902]
[1779667749472,44.53,77082.18,0.0,-0.98866,1e-05,2.18902]
[1779667749627,44.53,77082.18,0.0,-0.98866,1e-05,2.18902]
[1779667749725,44.53,77082.18,0.0,-0.98866,1e-05,2.18902]
[1779667749726,44.53,77082.27,0.0,-0.98865,1e-05,2.18971]
[1779667753836,44.54,77087.62,0.0,-0.9886,1e-05,2.19914]
[1779667755710,44.54,77087.62,0.0,-0.9886,1e-05,2.19914]
[1779667755724,44.54,77087.62,0.0,-0.9886,1e-05,2.19914]
[1779667754843,44.54,77090.49,0.0,-0.98857,1e-05,2.20361]
[1779667755850,44.54,77091.14,0.0,-0.98856,1e-05,2.20463]
[1779667757390,44.54,77091.14,0.0,-0.98856,1e-05,2.20463]
[1779667757471,44.54,77091.14,0.0,-0.98856,1e-05,2.20463]
[1779667758870,44.54,77096.16,0.0,-0.98852,1e-05,2.21246]
[1779667763906,44.54,77098.67,0.0,-0.9885,1e-05,2.21639]
[1779667765645,44.54,77098.67,0.0,-0.9885,1e-05,2.21639]
[1779667765727,44.54,77098.67,0.0,-0.9885,1e-05,2.21639]
[1779667765735,44.54,77098.85,0.0,-0.98849,1e-05,2.21667]
[1779667766171,44.54,77098.85,0.0,-0.98849,1e-05,2.21667]
[1779667766221,44.54,77098.85,0.0,-0.98849,1e-05,2.21667]
[1779667768941,44.54,77105.09,0.0,-0.98844,1e-05,2.22646]
[1779667770632,44.54,77105.09,0.0,-0.98844,1e-05,2.22646]
[1779667770723,44.54,77105.09,0.0,-0.98844,1e-05,2.22646]
[1779667770677,44.54,77107.1,0.0,-0.98842,1e-05,2.22962]
[1779667771619,44.54,77107.1,0.0,-0.98842,1e-05,2.22962]
[1779667771722,44.54,77107.1,0.0,-0.98842,1e-05,2.22962]
[1779667771707,44.54,77107.1,0.0,-0.98843,1e-05,2.22817]
[1779667776229,44.54,77108.36,0.0,-0.98841,1e-05,2.23015]
[1779667776472,44.54,77108.36,0.0,-0.98841,1e-05,2.23015]
[1779667776574,44.54,77109.49,0.0,-0.9884,1e-05,2.23193]
[1779667776997,44.54,77112.26,0.0,-0.98838,1e-05,2.23629]
[1779667778004,44.54,77103.88,0.0,-0.98846,1e-05,2.22311]
[1779667780466,44.54,77102.97,0.0,-0.98846,1e-05,2.22168]
[1779667780471,44.54,77102.97,0.0,-0.98846,1e-05,2.22168]
[1779667780565,44.54,77103.1,0.0,-0.98846,1e-05,2.22188]
[1779667784088,44.54,77104.08,0.0,-0.98845,1e-05,2.22342]
[1779667784160,44.54,77112.68,0.0,-0.98837,1e-05,2.23696]
[1779667785053,44.54,77106.74,0.0,-0.98843,1e-05,2.2276]
[1779667786060,44.54,77106.55,0.0,-0.98843,1e-05,2.2273]
[1779667787658,44.54,77106.55,0.0,-0.98843,1e-05,2.2273]
[1779667787675,44.54,77103.46,0.0,-0.98846,1e-05,2.22245]
[1779667788074,44.54,77092.83,0.0,-0.98856,1e-05,2.20582]
[1779667790088,44.54,77093.46,0.0,-0.98855,1e-05,2.2068]
[1779667791629,44.54,77093.46,0.0,-0.98855,1e-05,2.2068]
[1779667791725,44.54,77093.43,0.0,-0.98855,1e-05,2.20675]
[1779667792102,44.54,77099.25,0.0,-0.9885,1e-05,2.21585]
[1779667793109,44.54,77087.1,0.0,-0.98861,1e-05,2.19689]
[1779667794116,44.54,77086.38,0.0,-0.98862,1e-05,2.19578]
[1779667795387,44.54,77086.38,0.0,-0.98862,1e-05,2.19578]
[1779667795451,44.54,77086.5,0.0,-0.98861,1e-05,2.19596]
[1779667797370,44.54,77086.5,0.0,-0.98861,1e-05,2.19596]
[1779667797470,44.54,77086.5,0.0,-0.98861,1e-05,2.19596]
[1779667798880,44.54,77086.5,0.0,-0.98861,1e-05,2.19596]
[1779667799150,44.54,77093.71,0.0,-0.98855,1e-05,2.20719]
[1779667801169,44.54,77100.37,0.0,-0.98849,1e-05,2.2176]
[1779667802550,44.54,77100.37,0.0,-0.98849,1e-05,2.2176]
[1779667802650,44.54,77095.87,0.0,-0.98853,1e-05,2.21056]
[1779667802961,44.54,77095.87,0.0,-0.98853,1e-05,2.21056]
[1779667802971,44.54,77095.87,0.0,-0.98853,1e-05,2.21056]
[1779667804190,44.54,77099.28,0.0,-0.9885,1e-05,2.2159]
[1779667807213,44.54,77107.02,0.0,-0.98843,1e-05,2.22804]
[1779667808541,44.54,77107.02,0.0,-0.98843,1e-05,2.22804]
[1779667808599,44.54,77108.52,0.0,-0.98841,1e-05,2.2304]
[1779667809228,44.54,77111.9,0.0,-0.98838,1e-05,2.23572]
[1779667810235,44.54,77102.68,0.0,-0.98847,1e-05,2.22123]
[1779667811242,44.54,77100.62,0.0,-0.98849,1e-05,2.218]
[1779667812370,44.54,77100.62,0.0,-0.98849,1e-05,2.218]
[1779667812466,44.54,77100.96,0.0,-0.98848,1e-05,2.21853]
[1779667816286,44.54,77100.31,0.0,-0.98849,1e-05,2.21751]
[1779667817831,44.54,77100.56,0.0,-0.98849,1e-05,2.2179]
[1779667818291,44.54,77103.75,0.0,-0.98846,1e-05,2.2229]
[1779667820479,44.54,77105.64,0.0,-0.98844,1e-05,2.22587]
[1779667821521,44.54,77106.1,0.0,-0.98843,1e-05,2.2266]
[1779667821616,44.54,77103.21,0.0,-0.98846,1e-05,2.22206]
[1779667822326,44.54,77103.21,0.0,-0.98846,1e-05,2.22206]
[1779667822410,44.54,77103.25,0.0,-0.98846,1e-05,2.22212]
[1779667825759,44.54,77103.3,0.0,-0.98846,1e-05,2.2222]
[1779667825825,44.54,77103.46,0.0,-0.98846,1e-05,2.22245]
[1779667827362,44.54,77098.02,0.0,-0.98851,1e-05,2.21393]
[1779667829500,44.54,77097.77,0.0,-0.98851,1e-05,2.21353]
[1779667829600,44.54,77097.85,0.0,-0.98851,1e-05,2.21366]
[1779667831390,44.54,77102.89,0.0,-0.98847,1e-05,2.2201]
[1779667832121,44.54,77102.89,0.0,-0.98847,1e-05,2.2201]
[1779667832397,44.54,77109.93,0.0,-0.98841,1e-05,2.23116]
[1779667834413,44.54,77105.09,0.0,-0.98845,1e-05,2.22356]
[1779667835732,44.54,77105.09,0.0,-0.98845,1e-05,2.22356]
[1779667835831,44.54,77104.48,0.0,-0.98846,1e-05,2.2226]
[1779667841463,44.54,77101.15,0.0,-0.98849,1e-05,2.21738]
[1779667845759,44.54,77101.63,0.0,-0.98848,1e-05,2.21813]
[1779667845491,44.54,77098.4,0.0,-0.98851,1e-05,2.21307]
[1779667845977,44.54,77098.4,0.0,-0.98851,1e-05,2.21307]
[1779667846400,44.54,77098.4,0.0,-0.98851,1e-05,2.21307]
[1779667846471,44.54,77098.4,0.0,-0.98851,1e-05,2.21307]
[1779667846498,44.54,77097.81,0.0,-0.98852,1e-05,2.21215]
[1779667848514,44.54,77110.31,0.0,-0.9884,1e-05,2.23176]
[1779667849690,44.54,77110.31,0.0,-0.9884,1e-05,2.23176]
[1779667849722,44.54,77110.31,0.0,-0.9884,1e-05,2.23176]
[1779667849821,44.54,77110.37,0.0,-0.9884,1e-05,2.23186]
[1779667849934,44.54,77110.37,0.0,-0.9884,1e-05,2.23186]
[1779667849978,44.54,77110.37,0.0,-0.9884,1e-05,2.23186]
[1779667850958,44.54,77110.29,0.0,-0.9884,1e-05,2.23173]
[1779667851535,44.54,77117.52,0.0,-0.98834,1e-05,2.24314]
[1779667852542,44.54,77117.89,0.0,-0.98833,1e-05,2.24372]
[1779667854705,44.54,77118.43,0.0,-0.98833,1e-05,2.24458]
[1779667854799,44.54,77118.43,0.0,-0.98833,1e-05,2.24458]
[1779667856569,44.54,77121.94,0.0,-0.9883,1e-05,2.25013]
[1779667859597,44.54,77118.09,0.0,-0.98833,1e-05,2.24404]
[1779667861610,44.54,77113.13,0.0,-0.98838,1e-05,2.23621]
[1779667862093,44.54,77113.13,0.0,-0.98838,1e-05,2.23621]
[1779667862221,44.54,77113.13,0.0,-0.98838,1e-05,2.23621]
[1779667864390,44.54,77112.71,0.0,-0.98838,1e-05,2.23554]
[1779667864473,44.54,77112.71,0.0,-0.98838,1e-05,2.23554]
[1779667864632,44.54,77112.86,0.0,-0.98838,1e-05,2.23578]
[1779667866645,44.54,77110.18,0.0,-0.9884,1e-05,2.23156]
[1779667867652,44.54,77104.77,0.0,-0.98845,1e-05,2.22305]
[1779667868435,44.54,77104.77,0.0,-0.98845,1e-05,2.22305]
[1779667868470,44.54,77104.77,0.0,-0.98845,1e-05,2.22305]
[1779667870674,44.54,77087.78,0.0,-0.98861,1e-05,2.19651]
[1779667871680,44.54,77079.29,0.0,-0.98869,1e-05,2.18334]
[1779667872687,44.54,77078.65,0.0,-0.98869,1e-05,2.18235]
[1779667874701,44.54,77076.21,0.0,-0.98872,1e-05,2.17858]
[1779667875053,44.54,77076.21,0.0,-0.98872,1e-05,2.17858]
[1779667875223,44.54,77076.21,0.0,-0.98872,1e-05,2.17858]
[1779667875522,44.54,77076.21,0.0,-0.98872,1e-05,2.17858]
[1779667875721,44.54,77076.21,0.0,-0.98872,1e-05,2.17858]
[1779667875764,44.54,77075.95,0.0,-0.98872,1e-05,2.17818]
[1779667876715,44.54,77080.62,0.0,-0.98868,1e-05,2.1854]
[1779667877722,44.54,77083.15,0.0,-0.98865,1e-05,2.18932]
[1779667879390,44.54,77083.4,0.0,-0.98865,1e-05,2.18971]
[1779667879470,44.54,77083.4,0.0,-0.98865,1e-05,2.18971]
[1779667879736,44.54,77083.06,0.0,-0.98865,1e-05,2.18918]
[1779667881756,44.54,77087.43,0.0,-0.98861,1e-05,2.19597]
[1779667883545,44.54,77088.6,0.0,-0.9886,1e-05,2.19779]
[1779667883721,44.54,77088.6,0.0,-0.9886,1e-05,2.19779]
[1779667883846,44.54,77088.6,0.0,-0.9886,1e-05,2.19779]
[1779667883770,44.54,77088.66,0.0,-0.9886,1e-05,2.19788]
[1779667883971,44.54,77088.66,0.0,-0.9886,1e-05,2.19788]
[1779667884777,44.54,77084.72,0.0,-0.98864,1e-05,2.19176]
[1779667885784,44.54,77081.64,0.0,-0.98867,1e-05,2.18698]
[1779667886636,44.54,77081.64,0.0,-0.98867,1e-05,2.18698]
[1779667886721,44.54,77081.64,0.0,-0.98867,1e-05,2.18698]
[1779667887128,44.54,77081.72,0.0,-0.98867,1e-05,2.18711]
[1779667887221,44.54,77081.72,0.0,-0.98867,1e-05,2.18711]
[1779667887798,44.54,77081.12,0.0,-0.98867,1e-05,2.18618]
[1779667890220,44.54,77080.65,0.0,-0.98867,1e-05,2.18545]
[1779667890451,44.54,77080.65,0.0,-0.98867,1e-05,2.18545]
[1779667894274,44.54,77083.23,0.0,-0.98866,1e-05,2.18801]
[1779667894470,44.54,77083.23,0.0,-0.98866,1e-05,2.18801]
[1779667894514,44.54,77083.23,0.0,-0.98866,1e-05,2.18801]
[1779667894722,44.54,77083.23,0.0,-0.98866,1e-05,2.18801]
[1779667894847,44.54,77083.51,0.0,-0.98866,1e-05,2.18844]
[1779667899882,44.54,77085.18,0.0,-0.98864,1e-05,2.19103]
[1779667903246,44.54,77085.28,0.0,-0.98864,1e-05,2.19119]
[1779667903471,44.54,77085.28,0.0,-0.98864,1e-05,2.19119]
[1779667903863,44.54,77085.28,0.0,-0.98864,1e-05,2.19119]
[1779667903910,44.54,77083.04,0.0,-0.98866,1e-05,2.18771]
[1779667903971,44.54,77083.04,0.0,-0.98866,1e-05,2.18771]
[1779667905924,44.54,77081.23,0.0,-0.98868,1e-05,2.18491]
[1779667906931,44.54,77079.13,0.0,-0.9887,1e-05,2.18166]
[1779667910227,44.54,77078.94,0.0,-0.9887,1e-05,2.18137]
[1779667910473,44.54,77078.94,0.0,-0.9887,1e-05,2.18137]
[1779667910622,44.54,77078.94,0.0,-0.9887,1e-05,2.18137]
[1779667910722,44.54,77078.94,0.0,-0.9887,1e-05,2.18137]
[1779667910724,44.54,77078.94,0.0,-0.9887,1e-05,2.18137]
[1779667913066,44.54,77077.56,0.0,-0.98871,1e-05,2.17923]
[1779667913221,44.54,77077.56,0.0,-0.98871,1e-05,2.17923]
[1779667913322,44.54,77076.34,0.0,-0.98872,1e-05,2.17735]
[1779667914208,44.54,77076.34,0.0,-0.98872,1e-05,2.17735]
[1779667914220,44.54,77076.34,0.0,-0.98872,1e-05,2.17735]
[1779667915996,44.54,77074.68,0.0,-0.98874,1e-05,2.17479]
[1779667920896,44.54,77074.09,0.0,-0.98874,1e-05,2.17388]
[1779667920976,44.54,77073.86,0.0,-0.98874,1e-05,2.17352]
[1779667926066,44.54,77074.43,0.0,-0.98874,1e-05,2.1744]
[1779667928723,44.54,77074.57,0.0,-0.98874,1e-05,2.17462]
[1779667928822,44.54,77078.3,0.0,-0.9887,1e-05,2.18038]
[1779667930377,44.54,77079.91,0.0,-0.98869,1e-05,2.18287]
[1779667930471,44.54,77079.91,0.0,-0.98869,1e-05,2.18287]
[1779667930721,44.54,77079.91,0.0,-0.98869,1e-05,2.18287]
[1779667930782,44.54,77079.68,0.0,-0.98869,1e-05,2.18251]
[1779667934381,44.54,77078.86,0.0,-0.9887,1e-05,2.18124]
[1779667934472,44.54,77078.86,0.0,-0.9887,1e-05,2.18124]
[1779667934721,44.54,77078.86,0.0,-0.9887,1e-05,2.18124]
[1779667934725,44.54,77072.94,0.0,-0.98875,1e-05,2.1721]
[1779667940167,44.54,77066.96,0.0,-0.98881,1e-05,2.1629]
[1779667941662,44.54,77066.96,0.0,-0.98881,1e-05,2.1629]
[1779667941720,44.54,77066.96,0.0,-0.98881,1e-05,2.1629]
[1779667941763,44.54,77066.75,0.0,-0.98881,1e-05,2.16258]
[1779667942722,44.54,77066.75,0.0,-0.98881,1e-05,2.16258]
[1779667942823,44.54,77067.28,0.0,-0.9888,1e-05,2.1634]
[1779667947482,44.54,77067.18,0.0,-0.9888,1e-05,2.16324]
[1779667947720,44.54,77067.18,0.0,-0.9888,1e-05,2.16324]
[1779667947821,44.54,77067.5,0.0,-0.9888,1e-05,2.16373]
[1779667949863,44.54,77068.32,0.0,-0.98879,1e-05,2.16499]
[1779667949971,44.54,77068.32,0.0,-0.98879,1e-05,2.16499]
[1779667955278,44.54,77068.72,0.0,-0.9888,1e-05,2.16418]
[1779667957822,44.54,77068.43,0.0,-0.9888,1e-05,2.16374]
[1779667957971,44.54,77068.43,0.0,-0.9888,1e-05,2.16374]
[1779667960315,44.54,77073.67,0.0,-0.98875,1e-05,2.1718]
[1779667962815,44.54,77073.81,0.0,-0.98875,1e-05,2.17202]
[1779667962972,44.54,77073.81,0.0,-0.98875,1e-05,2.17202]
[1779667962819,44.54,77072.34,0.0,-0.98876,1e-05,2.16975]
[1779667963725,44.54,77072.34,0.0,-0.98876,1e-05,2.16975]
[1779667963976,44.54,77072.34,0.0,-0.98876,1e-05,2.16975]
[1779667970973,44.54,77072.93,0.0,-0.98876,1e-05,2.17066]
[1779667971263,44.54,77075.17,0.0,-0.98874,1e-05,2.17411]
[1779667971473,44.54,77075.17,0.0,-0.98874,1e-05,2.17411]
[1779667971524,44.54,77080.94,0.0,-0.98869,1e-05,2.18303]
[1779667975895,44.54,77077.91,0.0,-0.98871,1e-05,2.17834]
[1779667975971,44.54,77077.91,0.0,-0.98871,1e-05,2.17834]
[1779667975903,44.54,77082.73,0.0,-0.98867,1e-05,2.1858]
[1779667976428,44.54,77089.12,0.0,-0.98861,1e-05,2.19571]
[1779667978448,44.54,77081.92,0.0,-0.98868,1e-05,2.18454]
[1779667979454,44.54,77081.73,0.0,-0.98868,1e-05,2.18425]
[1779667980032,44.54,77081.73,0.0,-0.98868,1e-05,2.18425]
[1779667980221,44.54,77081.73,0.0,-0.98868,1e-05,2.18425]
[1779667985348,44.54,77082.7,0.0,-0.98867,1e-05,2.18575]
[1779667985470,44.54,77082.7,0.0,-0.98867,1e-05,2.18575]
[1779667985497,44.54,77082.66,0.0,-0.98867,1e-05,2.18569]
[1779667988301,44.54,77080.96,0.0,-0.98869,1e-05,2.18306]
[1779667988471,44.54,77080.96,0.0,-0.98869,1e-05,2.18306]
[1779667990532,44.54,77074.81,0.0,-0.98874,1e-05,2.17356]
[1779667991459,44.54,77074.81,0.0,-0.98874,1e-05,2.17356]
[1779667991470,44.54,77074.81,0.0,-0.98874,1e-05,2.17356]
[1779667993431,44.54,77074.44,0.0,-0.98875,1e-05,2.17299]
[1779667993470,44.54,77074.44,0.0,-0.98875,1e-05,2.17299]
[1779667993553,44.54,77074.14,0.0,-0.98875,1e-05,2.17252]
[1779667999288,44.54,77074.16,0.0,-0.98875,1e-05,2.17256]
[1779667999612,44.54,77099.29,0.0,-0.98852,1e-05,2.21157]
[1779668000801,44.54,77099.47,0.0,-0.98852,1e-05,2.21185]
[1779668003171,44.54,77099.85,0.0,-0.98851,1e-05,2.21244]
[1779668009682,44.54,77097.06,0.0,-0.98854,1e-05,2.20808]
[1779668013789,44.54,77097.62,0.0,-0.98854,1e-05,2.20751]
[1779668013974,44.54,77097.62,0.0,-0.98854,1e-05,2.20751]
[1779668017139,44.54,77100.26,0.0,-0.98852,1e-05,2.21189]
[1779668017221,44.54,77100.26,0.0,-0.98852,1e-05,2.21189]
[1779668017567,44.54,77100.26,0.0,-0.98851,1e-05,2.21238]
[1779668022773,44.54,77101.41,0.0,-0.9885,1e-05,2.21516]
[1779668027809,44.54,77101.45,0.0,-0.9885,1e-05,2.21547]
[1779668029962,44.54,77111.05,0.0,-0.98841,1e-05,2.23077]
[1779668031223,44.55,77111.12,0.0,-0.9884,1e-05,2.23109]
[1779668031837,44.55,77106.27,0.0,-0.98845,1e-05,2.22368]
[1779668035222,44.55,77105.84,0.0,-0.98845,1e-05,2.22369]
[1779668036573,44.55,77108.87,0.0,-0.98842,1e-05,2.22867]
[1779668036721,44.55,77108.87,0.0,-0.98842,1e-05,2.22867]
[1779668036872,44.55,77111.25,0.0,-0.98839,1e-05,2.23263]
[1779668037232,44.55,77111.25,0.0,-0.98839,1e-05,2.23263]
[1779668042914,44.55,77110.86,0.0,-0.98839,1e-05,2.23327]
[1779668047949,44.56,77109.79,0.0,-0.98839,1e-05,2.23261]
[1779668048956,44.56,77105.72,0.0,-0.98843,1e-05,2.22642]
[1779668050724,44.56,77104.49,0.0,-0.98844,1e-05,2.22471]
[1779668050971,44.56,77104.49,0.0,-0.98844,1e-05,2.22471]
[1779668051038,44.56,77104.49,0.0,-0.98844,1e-05,2.22471]
[1779668051221,44.56,77104.49,0.0,-0.98844,1e-05,2.22493]
[1779668051976,44.56,77104.5,0.0,-0.98844,1e-05,2.22517]
[1779668054998,44.56,77100.58,0.0,-0.98847,1e-05,2.21924]
[1779668057277,44.56,77099.78,0.0,-0.98848,1e-05,2.21822]
[1779668057471,44.56,77099.78,0.0,-0.98848,1e-05,2.21822]
[1779668060463,44.57,77102.06,0.0,-0.98845,1e-05,2.22249]
[1779668061712,44.57,77102.09,0.0,-0.98845,1e-05,2.22276]
[1779668061720,44.57,77102.09,0.0,-0.98845,1e-05,2.22276]
[1779668062019,44.57,77102.09,0.0,-0.98845,1e-05,2.22276]
[1779668062056,44.57,77102.88,0.0,-0.98844,1e-05,2.22422]
[1779668062221,44.57,77102.88,0.0,-0.98844,1e-05,2.22422]
[1779668066704,44.57,77103.42,0.0,-0.98843,1e-05,2.22596]
[1779668066720,44.57,77103.42,0.0,-0.98843,1e-05,2.22596]
[1779668072127,44.58,77104.8,0.0,-0.98842,1e-05,2.22796]
[1779668075960,44.58,77104.59,0.0,-0.98842,1e-05,2.22806]
[1779668075971,44.58,77104.59,0.0,-0.98842,1e-05,2.22806]
[1779668076025,44.58,77104.59,0.0,-0.98842,1e-05,2.22806]
[1779668076036,44.58,77104.52,0.0,-0.98842,1e-05,2.22837]
[1779668076222,44.58,77104.52,0.0,-0.98842,1e-05,2.22837]
[1779668084848,44.58,77103.98,0.0,-0.98842,1e-05,2.22795]
[1779668087505,44.58,77103.94,0.0,-0.98842,1e-05,2.22788]
[1779668087721,44.58,77103.94,0.0,-0.98842,1e-05,2.22788]
[1779668088499,44.58,77102.75,0.0,-0.98843,1e-05,2.22601]
[1779668088721,44.58,77102.75,0.0,-0.98843,1e-05,2.22601]
[1779668088822,44.58,77103.89,0.0,-0.98842,1e-05,2.2278]
[1779668095289,44.58,77104.35,0.0,-0.98842,1e-05,2.22853]
[1779668099957,44.58,77104.85,0.0,-0.98841,1e-05,2.22931]
[1779668099973,44.58,77104.85,0.0,-0.98841,1e-05,2.22931]
[1779668100324,44.58,77109.69,0.0,-0.98837,1e-05,2.23693]
[1779668103348,44.58,77105.13,0.0,-0.98841,1e-05,2.22975]
[1779668104446,44.58,77105.13,0.0,-0.98841,1e-05,2.22975]
[1779668104471,44.58,77105.13,0.0,-0.98841,1e-05,2.22975]
[1779668106489,44.58,77108.32,0.0,-0.98838,1e-05,2.23498]
[1779668106722,44.58,77108.32,0.0,-0.98838,1e-05,2.23498]
[1779668106821,44.58,77105.89,0.0,-0.9884,1e-05,2.23156]
[1779668108639,44.58,77107.18,0.0,-0.98839,1e-05,2.23359]
[1779668108720,44.58,77107.18,0.0,-0.98839,1e-05,2.23359]
[1779668114425,44.59,77112.31,0.0,-0.98833,1e-05,2.24308]
[1779668116844,44.59,77113.96,0.0,-0.98831,1e-05,2.24588]
[1779668117877,44.59,77115.85,0.0,-0.98829,1e-05,2.24923]
[1779668117973,44.59,77115.85,0.0,-0.98829,1e-05,2.24923]
[1779668118489,44.59,77116.36,0.0,-0.98829,1e-05,2.25022]
[1779668118723,44.59,77116.36,0.0,-0.98829,1e-05,2.25022]
[1779668118824,44.59,77117.46,0.0,-0.98828,1e-05,2.25213]
[1779668122274,44.59,77115.24,0.0,-0.98829,1e-05,2.24914]
[1779668122470,44.59,77115.24,0.0,-0.98829,1e-05,2.24914]
[1779668127516,44.6,77116.8,0.0,-0.98827,1e-05,2.25267]
[1779668128523,44.6,77123.83,0.0,-0.98821,1e-05,2.26401]
[1779668130537,44.6,77109.45,0.0,-0.98834,1e-05,2.24152]
[1779668131544,44.6,77107.73,0.0,-0.98836,1e-05,2.23754]
[1779668133211,44.6,77107.2,0.0,-0.98837,1e-05,2.2369]
[1779668133221,44.6,77107.2,0.0,-0.98837,1e-05,2.2369]
[1779668133903,44.6,77107.2,0.0,-0.98837,1e-05,2.2369]
[1779668133972,44.6,77107.2,0.0,-0.98837,1e-05,2.2369]
[1779668134004,44.6,77107.2,0.0,-0.98836,1e-05,2.2371]
[1779668135572,44.6,77102.57,0.0,-0.9884,1e-05,2.2302]
[1779668136579,44.6,77096.47,0.0,-0.98846,1e-05,2.22084]
[1779668141663,44.61,77098.57,0.0,-0.98843,1e-05,2.22502]
[1779668141720,44.61,77098.57,0.0,-0.98843,1e-05,2.22502]
[1779668147256,44.61,77099.56,0.0,-0.98842,1e-05,2.22765]
[1779668147472,44.61,77099.56,0.0,-0.98842,1e-05,2.22765]
[1779668147607,44.61,77099.56,0.0,-0.98842,1e-05,2.22765]
[1779668147723,44.61,77099.56,0.0,-0.98842,1e-05,2.22765]
[1779668147823,44.61,77103.79,0.0,-0.98838,1e-05,2.23472]
[1779668148664,44.61,77110.58,0.0,-0.98831,1e-05,2.24563]
[1779668150196,44.62,77110.45,0.0,-0.98831,1e-05,2.2456]
[1779668150224,44.62,77110.45,0.0,-0.98831,1e-05,2.2456]
[1779668151686,44.62,77107.17,0.0,-0.98834,1e-05,2.24079]
[1779668152693,44.62,77103.24,0.0,-0.98838,1e-05,2.23478]
[1779668153398,44.62,77103.24,0.0,-0.98838,1e-05,2.23478]
[1779668153482,44.62,77103.24,0.0,-0.98838,1e-05,2.23478]
[1779668154706,44.62,77107.39,0.0,-0.98834,1e-05,2.24172]
[1779668155246,44.62,77107.39,0.0,-0.98834,1e-05,2.24172]
[1779668155473,44.62,77107.39,0.0,-0.98834,1e-05,2.24172]
[1779668155714,44.62,77108.3,0.0,-0.98833,1e-05,2.24335]
[1779668161800,44.62,77118.18,0.0,-0.98823,1e-05,2.26011]
[1779668162773,44.62,77121.14,0.0,-0.9882,1e-05,2.26497]
[1779668165436,44.62,77121.43,0.0,-0.9882,1e-05,2.26558]
[1779668165470,44.62,77121.43,0.0,-0.9882,1e-05,2.26558]
[1779668166808,44.63,77117.53,0.0,-0.98823,1e-05,2.25982]
[1779668167810,44.63,77114.27,0.0,-0.98826,1e-05,2.25481]
[1779668170117,44.63,77116.1,0.0,-0.98824,1e-05,2.25788]
[1779668170221,44.63,77116.1,0.0,-0.98824,1e-05,2.25788]
[1779668170832,44.63,77120.41,0.0,-0.9882,1e-05,2.26505]
[1779668171273,44.63,77120.41,0.0,-0.9882,1e-05,2.26505]
[1779668171472,44.63,77120.41,0.0,-0.9882,1e-05,2.26505]
[1779668171838,44.63,77122.65,0.0,-0.98818,1e-05,2.26877]
[1779668173220,44.63,77122.76,0.0,-0.98817,1e-05,2.26909]
[1779668178887,44.63,77128.93,0.0,-0.98811,1e-05,2.2798]
[1779668182506,44.63,77128.55,0.0,-0.98811,1e-05,2.27945]
[1779668182721,44.63,77128.55,0.0,-0.98811,1e-05,2.27945]
[1779668182915,44.64,77132.65,0.0,-0.98807,1e-05,2.28626]
[1779668184392,44.64,77132.74,0.0,-0.98807,1e-05,2.28652]
[1779668184471,44.64,77132.74,0.0,-0.98807,1e-05,2.28652]
[1779668184929,44.64,77132.61,0.0,-0.98807,1e-05,2.28643]
[1779668188957,44.64,77138.07,0.0,-0.98802,1e-05,2.29566]
[1779668193992,44.64,77140.7,0.0,-0.988,1e-05,2.2989]
[1779668194844,44.64,77140.7,0.0,-0.988,1e-05,2.2989]
[1779668194972,44.64,77140.7,0.0,-0.988,1e-05,2.2989]
[1779668197033,44.64,77119.38,0.0,-0.9882,1e-05,2.26508]
[1779668198028,44.64,77107.65,0.0,-0.98831,1e-05,2.24664]
[1779668199035,44.64,77109.56,0.0,-0.98829,1e-05,2.24985]
[1779668202056,44.64,77113.3,0.0,-0.98825,1e-05,2.2563]
[1779668202707,44.64,77113.3,0.0,-0.98825,1e-05,2.2563]
[1779668202719,44.64,77113.3,0.0,-0.98825,1e-05,2.2563]
[1779668204150,44.64,77113.37,0.0,-0.98825,1e-05,2.25659]
[1779668204221,44.64,77113.37,0.0,-0.98825,1e-05,2.25659]
[1779668204252,44.65,77113.43,0.0,-0.98825,1e-05,2.25685]
[1779668209108,44.65,77108.99,0.0,-0.98828,1e-05,2.25067]
[1779668212962,44.65,77109.91,0.0,-0.98827,1e-05,2.25266]
[1779668212971,44.65,77109.91,0.0,-0.98827,1e-05,2.25266]
[1779668217164,44.65,77104.98,0.0,-0.98831,1e-05,2.24574]
[1779668219180,44.66,77108.18,0.0,-0.98828,1e-05,2.25117]
[1779668219546,44.66,77108.18,0.0,-0.98828,1e-05,2.25117]
[1779668219721,44.66,77108.18,0.0,-0.98828,1e-05,2.25117]
[1779668220553,44.66,77109.5,0.0,-0.98826,1e-05,2.25344]
[1779668220725,44.66,77109.5,0.0,-0.98826,1e-05,2.25344]
[1779668221194,44.66,77109.17,0.0,-0.98827,1e-05,2.25309]
[1779668223208,44.66,77103.85,0.0,-0.98831,1e-05,2.24503]
[1779668224215,44.66,77093.01,0.0,-0.98841,1e-05,2.22815]
[1779668225222,44.66,77093.52,0.0,-0.98841,1e-05,2.22917]
[1779668226562,44.66,77093.81,0.0,-0.9884,1e-05,2.22984]
[1779668226720,44.66,77093.81,0.0,-0.9884,1e-05,2.22984]
[1779668230949,44.66,77092.64,0.0,-0.98841,1e-05,2.22888]
[1779668232271,44.67,77096.73,0.0,-0.98837,1e-05,2.23574]
[1779668233285,44.67,77092.19,0.0,-0.98841,1e-05,2.22881]
[1779668236820,44.67,77091.5,0.0,-0.98841,1e-05,2.22816]
[1779668236982,44.67,77091.5,0.0,-0.98841,1e-05,2.22816]
[1779668237347,44.67,77083.07,0.0,-0.98849,1e-05,2.2154]
[1779668238426,44.67,77083.07,0.0,-0.98849,1e-05,2.2154]
[1779668238471,44.67,77083.07,0.0,-0.98849,1e-05,2.2154]
[1779668238572,44.67,77082.37,0.0,-0.98849,1e-05,2.21455]
[1779668242768,44.67,77080.89,0.0,-0.9885,1e-05,2.21298]
[1779668242971,44.67,77080.89,0.0,-0.9885,1e-05,2.21298]
[1779668247990,44.68,77081.97,0.0,-0.98849,1e-05,2.21564]
[1779668248221,44.68,77081.97,0.0,-0.98849,1e-05,2.21564]
[1779668248091,44.68,77080.33,0.0,-0.9885,1e-05,2.21381]
[1779668250397,44.68,77083.61,0.0,-0.98847,1e-05,2.21919]
[1779668253788,44.68,77081.26,0.0,-0.98849,1e-05,2.21455]
[1779668253971,44.68,77081.26,0.0,-0.98849,1e-05,2.21455]
[1779668260467,44.69,77077.8,0.0,-0.98851,1e-05,2.21112]
[1779668262261,44.69,77077.8,0.0,-0.98851,1e-05,2.21112]
[1779668262470,44.69,77077.8,0.0,-0.98851,1e-05,2.21112]
[1779668263999,44.69,77076.16,0.0,-0.98852,1e-05,2.20907]
[1779668264228,44.69,77076.16,0.0,-0.98852,1e-05,2.20907]
[1779668264022,44.69,77071.6,0.0,-0.98856,1e-05,2.20249]
[1779668269530,44.7,77069.43,0.0,-0.98857,1e-05,2.20048]
[1779668270573,44.7,77069.43,0.0,-0.98857,1e-05,2.20048]
[1779668270721,44.7,77069.43,0.0,-0.98857,1e-05,2.20048]
[1779668272551,44.7,77063.65,0.0,-0.98862,1e-05,2.19234]
[1779668273558,44.7,77067.13,0.0,-0.98859,1e-05,2.19801]
[1779668275555,44.7,77068.12,0.0,-0.98858,1e-05,2.19984]
[1779668275720,44.7,77068.12,0.0,-0.98858,1e-05,2.19984]
[1779668276173,44.7,77068.12,0.0,-0.98858,1e-05,2.19984]
[1779668276222,44.7,77068.12,0.0,-0.98858,1e-05,2.19984]
[1779668276274,44.71,77068.12,0.0,-0.98857,1e-05,2.20039]
[1779668279600,44.71,77073.29,0.0,-0.98852,1e-05,2.20925]
[1779668281622,44.71,77075.9,0.0,-0.9885,1e-05,2.21359]
[1779668281722,44.71,77075.9,0.0,-0.9885,1e-05,2.21359]
[1779668281724,44.71,77080.04,0.0,-0.98846,1e-05,2.22056]
[1779668282625,44.71,77086.25,0.0,-0.9884,1e-05,2.23029]
[1779668283632,44.71,77091.77,0.0,-0.98835,1e-05,2.2392]
[1779668285647,44.72,77106.97,0.0,-0.9882,1e-05,2.26365]
[1779668286654,44.72,77107.99,0.0,-0.98819,1e-05,2.26563]
[1779668288709,44.72,77107.8,0.0,-0.98819,1e-05,2.26549]
[1779668288720,44.72,77107.8,0.0,-0.98819,1e-05,2.26549]
[1779668289631,44.72,77109.2,0.0,-0.98818,1e-05,2.26787]
[1779668289723,44.72,77109.2,0.0,-0.98818,1e-05,2.26787]
[1779668289732,44.72,77109.35,0.0,-0.98817,1e-05,2.26826]
[1779668292696,44.72,77101.75,0.0,-0.98824,1e-05,2.2565]
[1779668293703,44.72,77096.64,0.0,-0.98829,1e-05,2.24873]
[1779668297438,44.72,77097.43,0.0,-0.98828,1e-05,2.25052]
[1779668297471,44.72,77097.43,0.0,-0.98828,1e-05,2.25052]
[1779668298118,44.72,77097.43,0.0,-0.98828,1e-05,2.25052]
[1779668298224,44.72,77097.43,0.0,-0.98828,1e-05,2.25052]
[1779668298325,44.72,77097.43,0.0,-0.98828,1e-05,2.2507]
[1779668299750,44.73,77100.69,0.0,-0.98825,1e-05,2.25621]
[1779668300757,44.73,77108.51,0.0,-0.98817,1e-05,2.26878]
[1779668301765,44.73,77104.25,0.0,-0.98821,1e-05,2.26215]
[1779668302773,44.73,77085.94,0.0,-0.98838,1e-05,2.23341]
[1779668303731,44.73,77085.94,0.0,-0.98838,1e-05,2.23341]
[1779668303970,44.73,77085.94,0.0,-0.98838,1e-05,2.23341]
[1779668304071,44.73,77087.04,0.0,-0.98837,1e-05,2.23534]
[1779668309822,44.73,77091.42,0.0,-0.98832,1e-05,2.24343]
[1779668310947,44.73,77091.42,0.0,-0.98832,1e-05,2.24343]
[1779668310971,44.73,77091.42,0.0,-0.98832,1e-05,2.24343]
[1779668314438,44.74,77091.84,0.0,-0.98832,1e-05,2.24336]
[1779668314473,44.74,77091.84,0.0,-0.98832,1e-05,2.24336]
[1779668314857,44.74,77091.8,0.0,-0.98832,1e-05,2.24349]
[1779668316498,44.74,77091.07,0.0,-0.98832,1e-05,2.24252]
[1779668316720,44.74,77091.07,0.0,-0.98832,1e-05,2.24252]
[1779668320141,44.74,77091.63,0.0,-0.98832,1e-05,2.24396]
[1779668320224,44.74,77091.63,0.0,-0.98832,1e-05,2.24396]
[1779668320290,44.74,77091.67,0.0,-0.98831,1e-05,2.24421]
[1779668324254,44.74,77091.56,0.0,-0.98831,1e-05,2.24422]
[1779668324471,44.74,77093.43,0.0,-0.98829,1e-05,2.24772]
[1779668326941,44.74,77099.15,0.0,-0.98824,1e-05,2.25728]
[1779668327841,44.74,77099.15,0.0,-0.98824,1e-05,2.25728]
[1779668327976,44.74,77099.15,0.0,-0.98824,1e-05,2.25728]
[1779668328311,44.74,77099.15,0.0,-0.98824,1e-05,2.25728]
[1779668328350,44.74,77101.88,0.0,-0.98821,1e-05,2.26177]
[1779668328470,44.74,77101.88,0.0,-0.98821,1e-05,2.26177]
[1779668330306,44.75,77101.89,0.0,-0.98821,1e-05,2.26194]
[1779668329962,44.75,77098.18,0.0,-0.98824,1e-05,2.25621]
[1779668330472,44.75,77098.18,0.0,-0.98824,1e-05,2.25621]
[1779668330969,44.75,77096.43,0.0,-0.98826,1e-05,2.25361]
[1779668333778,44.75,77094.39,0.0,-0.98828,1e-05,2.25072]
[1779668333971,44.75,77094.39,0.0,-0.98828,1e-05,2.25072]
[1779668339025,44.75,77093.95,0.0,-0.98827,1e-05,2.25104]
[1779668340820,44.75,77093.37,0.0,-0.98828,1e-05,2.2503]
[1779668340976,44.75,77093.37,0.0,-0.98828,1e-05,2.2503]
[1779668342053,44.75,77081.55,0.0,-0.98839,1e-05,2.23205]
[1779668342888,44.75,77081.55,0.0,-0.98839,1e-05,2.23205]
[1779668342976,44.75,77081.55,0.0,-0.98839,1e-05,2.23205]
[1779668343058,44.75,77081.26,0.0,-0.98839,1e-05,2.2318]
[1779668344818,44.76,77080.16,0.0,-0.9884,1e-05,2.23028]
[1779668344970,44.76,77080.16,0.0,-0.9884,1e-05,2.23028]
[1779668350107,44.76,77081.04,0.0,-0.98838,1e-05,2.23291]
[1779668355142,44.76,77080.94,0.0,-0.98837,1e-05,2.2338]
[1779668358857,44.77,77083.46,0.0,-0.98835,1e-05,2.23838]
[1779668358971,44.77,77083.46,0.0,-0.98835,1e-05,2.23838]
[1779668360071,44.77,77084.46,0.0,-0.98834,1e-05,2.24015]
[1779668360189,44.77,77084.46,0.0,-0.98834,1e-05,2.24015]
[1779668360200,44.77,77086.23,0.0,-0.98832,1e-05,2.24314]
[1779668365212,44.77,77087.73,0.0,-0.9883,1e-05,2.24627]
[1779668370247,44.77,77087.51,0.0,-0.9883,1e-05,2.24685]
[1779668372735,44.78,77086.48,0.0,-0.98831,1e-05,2.24413]
[1779668372972,44.78,77086.48,0.0,-0.98831,1e-05,2.24413]
[1779668374310,44.78,77086.44,0.0,-0.98831,1e-05,2.24425]
[1779668374378,44.78,77086.44,0.0,-0.98831,1e-05,2.24444]
[1779668374473,44.78,77086.44,0.0,-0.98831,1e-05,2.24444]
[1779668379193,44.78,77087.0,0.0,-0.9883,1e-05,2.24606]
[1779668379220,44.78,77087.0,0.0,-0.9883,1e-05,2.24606]
[1779668382062,44.78,77085.76,0.0,-0.98831,1e-05,2.24464]
[1779668382222,44.78,77085.76,0.0,-0.98831,1e-05,2.24464]
[1779668382437,44.78,77085.27,0.0,-0.98831,1e-05,2.24405]
[1779668382472,44.78,77085.27,0.0,-0.98831,1e-05,2.24405]
[1779668383338,44.78,77085.25,0.0,-0.98831,1e-05,2.2442]
[1779668385352,44.78,77079.94,0.0,-0.98836,1e-05,2.23622]
[1779668386059,44.78,77079.94,0.0,-0.98836,1e-05,2.23622]
[1779668386219,44.78,77079.94,0.0,-0.98836,1e-05,2.23622]
[1779668386359,44.79,77083.4,0.0,-0.98833,1e-05,2.24185]
[1779668393408,44.79,77084.26,0.0,-0.98831,1e-05,2.24447]
[1779668399450,44.79,77083.8,0.0,-0.98831,1e-05,2.24479]
[1779668401465,44.8,77093.36,0.0,-0.98822,1e-05,2.26023]
[1779668402471,44.8,77105.18,0.0,-0.98811,1e-05,2.27915]
[1779668403478,44.8,77105.54,0.0,-0.9881,1e-05,2.27984]
[1779668405206,44.8,77105.54,0.0,-0.9881,1e-05,2.27984]
[1779668405223,44.8,77105.54,0.0,-0.9881,1e-05,2.27984]
[1779668405324,44.8,77105.28,0.0,-0.9881,1e-05,2.27965]
[1779668411321,44.8,77103.01,0.0,-0.98812,1e-05,2.27649]
[1779668411877,44.8,77101.96,0.0,-0.98813,1e-05,2.27505]
[1779668412541,44.8,77088.69,0.0,-0.98825,1e-05,2.25413]
[1779668413548,44.8,77085.2,0.0,-0.98828,1e-05,2.24878]
[1779668415061,44.8,77085.2,0.0,-0.98828,1e-05,2.24878]
[1779668415226,44.8,77085.2,0.0,-0.98828,1e-05,2.24878]
[1779668415285,44.8,77085.18,0.0,-0.98828,1e-05,2.24907]
[1779668417576,44.8,77077.99,0.0,-0.98835,1e-05,2.23809]
[1779668419590,44.81,77076.22,0.0,-0.98836,1e-05,2.23568]
[1779668424301,44.81,77075.52,0.0,-0.98836,1e-05,2.23515]
[1779668424470,44.81,77077.09,0.0,-0.98835,1e-05,2.238]
[1779668424625,44.81,77082.26,0.0,-0.9883,1e-05,2.24613]
[1779668426639,44.81,77073.23,0.0,-0.98838,1e-05,2.23229]
[1779668428653,44.81,77062.91,0.0,-0.98847,1e-05,2.21654]
[1779668430043,44.81,77062.91,0.0,-0.98847,1e-05,2.21654]
[1779668430223,44.81,77062.91,0.0,-0.98847,1e-05,2.21654]
[1779668430316,44.81,77061.35,0.0,-0.98849,1e-05,2.21453]
[1779668431674,44.81,77051.95,0.0,-0.98858,1e-05,2.19872]
[1779668433688,44.82,77052.3,0.0,-0.98857,1e-05,2.19976]
[1779668434721,44.82,77052.3,0.0,-0.98857,1e-05,2.19976]
[1779668434970,44.82,77052.3,0.0,-0.98857,1e-05,2.19976]
[1779668435072,44.82,77053.92,0.0,-0.98855,1e-05,2.20278]
[1779668440736,44.82,77051.82,0.0,-0.98856,1e-05,2.20079]
[1779668444704,44.83,77051.17,0.0,-0.98857,1e-05,2.20053]
[1779668449800,44.83,77053.75,0.0,-0.98853,1e-05,2.20604]
[1779668450836,44.83,77053.75,0.0,-0.98853,1e-05,2.20604]
[1779668450971,44.83,77053.75,0.0,-0.98853,1e-05,2.20604]
[1779668451072,44.83,77056.08,0.0,-0.98851,1e-05,2.21014]
[1779668452821,44.83,77052.69,0.0,-0.98854,1e-05,2.20511]
[1779668457856,44.84,77053.14,0.0,-0.98853,1e-05,2.20702]
[1779668462893,44.84,77050.83,0.0,-0.98854,1e-05,2.20464]
[1779668467928,44.85,77054.62,0.0,-0.9885,1e-05,2.21173]
[1779668470949,44.85,77060.08,0.0,-0.98845,1e-05,2.22091]
[1779668471957,44.85,77063.58,0.0,-0.98841,1e-05,2.22659]
[1779668473971,44.85,77067.45,0.0,-0.98837,1e-05,2.23306]
[1779668474978,44.85,77070.42,0.0,-0.98835,1e-05,2.23791]
[1779668480016,44.86,77070.18,0.0,-0.98834,1e-05,2.23845]
[1779668480901,44.86,77070.18,0.0,-0.98834,1e-05,2.23845]
[1779668483221,44.86,77070.87,0.0,-0.98833,1e-05,2.2399]
[1779668487552,44.86,77068.71,0.0,-0.98835,1e-05,2.23743]
[1779668487721,44.86,77068.71,0.0,-0.98835,1e-05,2.23743]
[1779668487938,44.86,77068.71,0.0,-0.98835,1e-05,2.23743]
[1779668487978,44.86,77068.71,0.0,-0.98835,1e-05,2.23743]
[1779668488072,44.86,77068.78,0.0,-0.98835,1e-05,2.23772]
[1779668494114,44.87,77072.02,0.0,-0.98832,1e-05,2.24247]
[1779668495506,44.87,77072.02,0.0,-0.98832,1e-05,2.24247]
[1779668495517,44.87,77072.2,0.0,-0.98831,1e-05,2.24294]
[1779668495722,44.87,77072.2,0.0,-0.98831,1e-05,2.24294]
[1779668496342,44.87,77072.2,0.0,-0.98831,1e-05,2.24294]
[1779668496471,44.87,77072.2,0.0,-0.98831,1e-05,2.24294]
[1779668500182,44.87,77068.69,0.0,-0.98834,1e-05,2.23833]
[1779668501172,44.87,77051.84,0.0,-0.9885,1e-05,2.2122]
[1779668502179,44.87,77047.3,0.0,-0.98854,1e-05,2.20539]
[1779668504000,44.87,77046.89,0.0,-0.98854,1e-05,2.20499]
[1779668504222,44.87,77046.89,0.0,-0.98854,1e-05,2.20499]
[1779668504321,44.87,77045.93,0.0,-0.98854,1e-05,2.20375]
[1779668504744,44.87,77045.93,0.0,-0.98854,1e-05,2.20375]
[1779668504971,44.87,77045.93,0.0,-0.98854,1e-05,2.20375]
[1779668508236,44.88,77043.41,0.0,-0.98856,1e-05,2.20058]
[1779668508471,44.88,77043.41,0.0,-0.98856,1e-05,2.20058]
[1779668508488,44.88,77043.42,0.0,-0.98856,1e-05,2.20084]
[1779668508755,44.88,77043.42,0.0,-0.98856,1e-05,2.20084]
[1779668508971,44.88,77043.42,0.0,-0.98856,1e-05,2.20084]
[1779668514264,44.88,77041.52,0.0,-0.98857,1e-05,2.19938]
[1779668516278,44.89,77045.28,0.0,-0.98853,1e-05,2.2057]
[1779668520802,44.89,77043.87,0.0,-0.98854,1e-05,2.20422]
[1779668520973,44.89,77043.87,0.0,-0.98854,1e-05,2.20422]
[1779668521313,44.89,77043.83,0.0,-0.98854,1e-05,2.20416]
[1779668521571,44.89,77043.83,0.0,-0.98854,1e-05,2.20416]
[1779668521722,44.89,77043.83,0.0,-0.98854,1e-05,2.20416]
[1779668527355,44.89,77045.1,0.0,-0.98853,1e-05,2.20613]
[1779668529511,44.89,77046.02,0.0,-0.98852,1e-05,2.20755]
[1779668529369,44.89,77052.54,0.0,-0.98846,1e-05,2.21768]
[1779668529722,44.89,77052.54,0.0,-0.98846,1e-05,2.21768]
[1779668530376,44.89,77054.61,0.0,-0.98844,1e-05,2.22091]
[1779668531176,44.89,77054.61,0.0,-0.98844,1e-05,2.22091]
[1779668531224,44.89,77054.61,0.0,-0.98844,1e-05,2.22091]
[1779668536703,44.89,77054.45,0.0,-0.98844,1e-05,2.22066]
[1779668536724,44.89,77054.45,0.0,-0.98844,1e-05,2.22066]
[1779668539439,44.89,77047.75,0.0,-0.9885,1e-05,2.21106]
[1779668540446,44.89,77047.14,0.0,-0.98851,1e-05,2.21033]
[1779668541423,44.89,77047.14,0.0,-0.98851,1e-05,2.21033]
[1779668541471,44.89,77047.14,0.0,-0.98851,1e-05,2.21033]
[1779668541520,44.89,77047.15,0.0,-0.9885,1e-05,2.21057]
[1779668542051,44.89,77047.15,0.0,-0.9885,1e-05,2.21057]
[1779668542223,44.89,77047.15,0.0,-0.9885,1e-05,2.21057]
[1779668546977,44.89,77046.95,0.0,-0.98851,1e-05,2.21026]
[1779668547226,44.89,77046.95,0.0,-0.98851,1e-05,2.21026]
[1779668547436,44.89,77046.95,0.0,-0.98851,1e-05,2.21026]
[1779668547475,44.89,77046.95,0.0,-0.98851,1e-05,2.21026]
[1779668547496,44.89,77049.55,0.0,-0.98848,1e-05,2.2143]
[1779668548503,44.89,77053.75,0.0,-0.98844,1e-05,2.22084]
[1779668550683,44.89,77055.03,0.0,-0.98843,1e-05,2.22304]
[1779668550722,44.89,77055.03,0.0,-0.98843,1e-05,2.22304]
[1779668555553,44.9,77059.16,0.0,-0.9884,1e-05,2.22883]
[1779668556567,44.9,77064.92,0.0,-0.98834,1e-05,2.23804]
[1779668557569,44.9,77070.87,0.0,-0.98828,1e-05,2.24756]
[1779668558491,44.9,77070.87,0.0,-0.98828,1e-05,2.24756]
[1779668558992,44.9,77070.92,0.0,-0.98828,1e-05,2.2478]
[1779668559223,44.9,77070.92,0.0,-0.98828,1e-05,2.2478]
[1779668559586,44.9,77070.96,0.0,-0.98828,1e-05,2.24802]
[1779668559770,44.9,77070.96,0.0,-0.98828,1e-05,2.24802]
[1779668559972,44.9,77070.96,0.0,-0.98828,1e-05,2.24802]
[1779668568650,44.91,77071.19,0.0,-0.98827,1e-05,2.24982]
[1779668573685,44.91,77071.0,0.0,-0.98827,1e-05,2.24952]
[1779668578691,44.91,77071.2,0.0,-0.98827,1e-05,2.24984]
[1779668578722,44.91,77071.2,0.0,-0.98827,1e-05,2.24984]
[1779668579387,44.91,77071.2,0.0,-0.98827,1e-05,2.24984]
[1779668579472,44.91,77071.2,0.0,-0.98827,1e-05,2.24984]
[1779668579484,44.91,77071.19,0.0,-0.98827,1e-05,2.24982]
[1779668585769,44.91,77070.2,0.0,-0.98828,1e-05,2.24826]
[1779668589797,44.91,77074.67,0.0,-0.98824,1e-05,2.2553]
[1779668591370,44.91,77074.67,0.0,-0.98824,1e-05,2.2553]
[1779668591470,44.91,77074.67,0.0,-0.98824,1e-05,2.2553]
[1779668591572,44.91,77074.96,0.0,-0.98824,1e-05,2.25576]
[1779668592932,44.91,77076.67,0.0,-0.98822,1e-05,2.25846]
[1779668592975,44.91,77076.67,0.0,-0.98822,1e-05,2.25846]
[1779668598093,44.91,77077.26,0.0,-0.98821,1e-05,2.25939]
[1779668598222,44.91,77077.26,0.0,-0.98821,1e-05,2.25939]
[1779668598505,44.91,77077.26,0.0,-0.98821,1e-05,2.25939]
[1779668598603,44.91,77077.42,0.0,-0.98821,1e-05,2.25965]
[1779668598724,44.91,77077.42,0.0,-0.98821,1e-05,2.25965]
[1779668601887,44.91,77090.44,0.0,-0.98809,1e-05,2.28029]
[1779668602910,44.91,77110.27,0.0,-0.9879,1e-05,2.31201]
[1779668603914,44.91,77127.89,0.0,-0.98774,1e-05,2.3405]
[1779668604921,44.91,77133.2,0.0,-0.98768,1e-05,2.34919]
[1779668605849,44.91,77133.2,0.0,-0.98768,1e-05,2.34919]
[1779668605928,44.91,77134.18,0.0,-0.98767,1e-05,2.35078]
[1779668608949,44.91,77128.61,0.0,-0.98773,1e-05,2.34168]
[1779668609799,44.91,77128.61,0.0,-0.98773,1e-05,2.34168]
[1779668609956,44.91,77127.3,0.0,-0.98774,1e-05,2.33954]
[1779668610963,44.91,77131.94,0.0,-0.9877,1e-05,2.34709]
[1779668611970,44.91,77134.82,0.0,-0.98768,1e-05,2.35027]
[1779668613985,44.91,77131.45,0.0,-0.98771,1e-05,2.34476]
[1779668617573,44.91,77133.43,0.0,-0.98769,1e-05,2.34797]
[1779668617720,44.91,77132.73,0.0,-0.9877,1e-05,2.34681]
[1779668618624,44.91,77128.38,0.0,-0.98774,1e-05,2.33973]
[1779668618794,44.91,77128.38,0.0,-0.98774,1e-05,2.33973]
[1779668618970,44.91,77128.38,0.0,-0.98774,1e-05,2.33973]
[1779668619019,44.91,77129.45,0.0,-0.98773,1e-05,2.34148]
[1779668620027,44.91,77132.84,0.0,-0.9877,1e-05,2.34699]
[1779668621568,44.91,77132.84,0.0,-0.9877,1e-05,2.34699]
[1779668621669,44.91,77130.52,0.0,-0.98772,1e-05,2.34321]
[1779668621720,44.91,77130.52,0.0,-0.98772,1e-05,2.34321]
[1779668627733,44.91,77128.56,0.0,-0.98774,1e-05,2.34002]
[1779668627970,44.91,77128.56,0.0,-0.98774,1e-05,2.34002]
[1779668628083,44.91,77129.45,0.0,-0.98773,1e-05,2.34147]
[1779668628982,44.91,77129.45,0.0,-0.98773,1e-05,2.34147]
[1779668629221,44.91,77129.45,0.0,-0.98773,1e-05,2.34147]
[1779668629261,44.91,77134.82,0.0,-0.98768,1e-05,2.35021]
[1779668633118,44.91,77130.5,0.0,-0.98772,1e-05,2.34317]
[1779668634576,44.91,77130.5,0.0,-0.98772,1e-05,2.34317]
[1779668634677,44.91,77131.9,0.0,-0.9877,1e-05,2.34545]
[1779668634722,44.91,77131.9,0.0,-0.9877,1e-05,2.34545]
[1779668635520,44.91,77131.9,0.0,-0.9877,1e-05,2.34545]
[1779668635619,44.91,77132.65,0.0,-0.9877,1e-05,2.34667]
[1779668635723,44.91,77132.65,0.0,-0.9877,1e-05,2.34667]
[1779668638153,44.91,77130.55,0.0,-0.98772,1e-05,2.34325]
[1779668639160,44.91,77134.56,0.0,-0.98768,1e-05,2.34978]
[1779668640519,44.91,77134.56,0.0,-0.98768,1e-05,2.34978]
[1779668640572,44.91,77134.41,0.0,-0.98768,1e-05,2.34954]
[1779668640721,44.91,77134.41,0.0,-0.98768,1e-05,2.34954]
[1779668641226,44.91,77134.41,0.0,-0.98768,1e-05,2.34954]
[1779668641475,44.91,77134.41,0.0,-0.98768,1e-05,2.34954]
[1779668641534,44.91,77133.77,0.0,-0.98769,1e-05,2.34848]
[1779668643188,44.91,77130.28,0.0,-0.98772,1e-05,2.34278]
[1779668644663,44.91,77130.28,0.0,-0.98772,1e-05,2.34278]
[1779668644722,44.91,77130.31,0.0,-0.98772,1e-05,2.34283]
[1779668645090,44.91,77130.31,0.0,-0.98772,1e-05,2.34283]
[1779668645224,44.91,77130.31,0.0,-0.98772,1e-05,2.34283]
[1779668645326,44.91,77133.74,0.0,-0.98769,1e-05,2.34841]
[1779668646215,44.91,77154.31,0.0,-0.98749,1e-05,2.38209]
[1779668647222,44.91,77163.32,0.0,-0.9874,1e-05,2.3969]
[1779668648229,44.9,77164.91,0.0,-0.98738,1e-05,2.39944]
[1779668650243,44.9,77153.76,0.0,-0.98749,1e-05,2.38083]
[1779668651250,44.9,77149.87,0.0,-0.98753,1e-05,2.37437]
[1779668653264,44.9,77137.54,0.0,-0.98765,1e-05,2.35407]
[1779668654053,44.9,77137.54,0.0,-0.98765,1e-05,2.35407]
[1779668654271,44.9,77136.89,0.0,-0.98766,1e-05,2.35299]
[1779668657211,44.9,77137.39,0.0,-0.98766,1e-05,2.35377]
[1779668657222,44.9,77137.39,0.0,-0.98766,1e-05,2.35377]
[1779668662455,44.9,77136.27,0.0,-0.98767,1e-05,2.35186]
[1779668662470,44.9,77136.27,0.0,-0.98767,1e-05,2.35186]
[1779668662489,44.9,77126.66,0.0,-0.98776,1e-05,2.33622]
[1779668663334,44.9,77125.32,0.0,-0.98777,1e-05,2.33406]
[1779668664564,44.9,77125.32,0.0,-0.98777,1e-05,2.33406]
[1779668664723,44.9,77125.32,0.0,-0.98777,1e-05,2.33406]
[1779668666126,44.9,77125.1,0.0,-0.98777,1e-05,2.33374]
[1779668666220,44.9,77125.1,0.0,-0.98777,1e-05,2.33374]
[1779668666355,44.9,77125.51,0.0,-0.98777,1e-05,2.33442]
[1779668671390,44.9,77125.52,0.0,-0.98778,1e-05,2.33303]
[1779668675071,44.9,77124.22,0.0,-0.98779,1e-05,2.331]
[1779668675222,44.9,77124.22,0.0,-0.98779,1e-05,2.331]
[1779668677434,44.9,77127.45,0.0,-0.98776,1e-05,2.33631]
[1779668678500,44.9,77127.45,0.0,-0.98776,1e-05,2.33631]
[1779668678726,44.9,77127.45,0.0,-0.98776,1e-05,2.33631]
[1779668682528,44.9,77128.29,0.0,-0.98775,1e-05,2.33775]
[1779668682729,44.9,77128.29,0.0,-0.98775,1e-05,2.33775]
[1779668682572,44.9,77131.46,0.0,-0.98772,1e-05,2.34291]
[1779668683476,44.9,77129.32,0.0,-0.98774,1e-05,2.33945]
[1779668685556,44.9,77130.56,0.0,-0.98773,1e-05,2.34147]
[1779668685722,44.9,77130.56,0.0,-0.98773,1e-05,2.34147]
[1779668686497,44.9,77128.29,0.0,-0.98775,1e-05,2.33781]
[1779668687238,44.9,77128.29,0.0,-0.98775,1e-05,2.33781]
[1779668687480,44.9,77128.29,0.0,-0.98775,1e-05,2.33781]
[1779668687504,44.9,77118.92,0.0,-0.98784,1e-05,2.32266]
[1779668688511,44.91,77116.63,0.0,-0.98786,1e-05,2.31901]
[1779668689110,44.91,77116.63,0.0,-0.98786,1e-05,2.31901]
[1779668689220,44.91,77116.63,0.0,-0.98786,1e-05,2.31901]
[1779668690525,44.91,77114.08,0.0,-0.98788,1e-05,2.31501]
[1779668693159,44.91,77115.14,0.0,-0.98787,1e-05,2.31683]
[1779668693223,44.91,77115.14,0.0,-0.98787,1e-05,2.31683]
[1779668695560,44.91,77120.06,0.0,-0.98782,1e-05,2.32493]
[1779668696570,44.91,77134.11,0.0,-0.98769,1e-05,2.34777]
[1779668697575,44.91,77145.59,0.0,-0.98758,1e-05,2.36653]
[1779668698582,44.91,77149.92,0.0,-0.98754,1e-05,2.3736]
[1779668699589,44.91,77151.86,0.0,-0.98752,1e-05,2.37675]
[1779668701116,44.91,77152.18,0.0,-0.98751,1e-05,2.37723]
[1779668701224,44.91,77152.18,0.0,-0.98751,1e-05,2.37723]
[1779668702610,44.91,77157.36,0.0,-0.98746,1e-05,2.38566]
[1779668704624,44.91,77167.89,0.0,-0.98736,1e-05,2.40296]
[1779668705631,44.91,77169.52,0.0,-0.98735,1e-05,2.40557]
[1779668706638,44.9,77167.65,0.0,-0.98736,1e-05,2.40237]
[1779668707393,44.9,77167.65,0.0,-0.98736,1e-05,2.40237]
[1779668707472,44.9,77167.65,0.0,-0.98736,1e-05,2.40237]
[1779668708386,44.9,77167.48,0.0,-0.98737,1e-05,2.402]
[1779668708473,44.9,77167.48,0.0,-0.98737,1e-05,2.402]
[1779668708652,44.9,77166.62,0.0,-0.98738,1e-05,2.40048]
[1779668713688,44.9,77166.04,0.0,-0.98738,1e-05,2.39906]
[1779668714695,44.9,77159.81,0.0,-0.98745,1e-05,2.38867]
[1779668715702,44.9,77156.76,0.0,-0.98748,1e-05,2.38357]
[1779668716471,44.9,77156.76,0.0,-0.98748,1e-05,2.38357]
[1779668716709,44.9,77153.59,0.0,-0.98751,1e-05,2.37829]
[1779668716830,44.9,77153.59,0.0,-0.98751,1e-05,2.37829]
[1779668716970,44.9,77153.59,0.0,-0.98751,1e-05,2.37829]
[1779668718723,44.9,77145.23,0.0,-0.98759,1e-05,2.36446]
[1779668719691,44.9,77145.23,0.0,-0.98759,1e-05,2.36446]
[1779668719722,44.9,77145.23,0.0,-0.98759,1e-05,2.36446]
[1779668719730,44.9,77147.25,0.0,-0.98757,1e-05,2.36775]
[1779668721744,44.9,77135.46,0.0,-0.98769,1e-05,2.34841]
[1779668722751,44.9,77135.67,0.0,-0.98768,1e-05,2.34876]
[1779668722882,44.9,77135.67,0.0,-0.98768,1e-05,2.34876]
[1779668722971,44.9,77135.67,0.0,-0.98768,1e-05,2.34876]
[1779668723758,44.9,77122.63,0.0,-0.98781,1e-05,2.32759]
[1779668724765,44.9,77123.58,0.0,-0.9878,1e-05,2.32916]
[1779668726907,44.9,77122.43,0.0,-0.98781,1e-05,2.32737]
[1779668726972,44.9,77122.43,0.0,-0.98781,1e-05,2.32737]
[1779668731814,44.9,77125.19,0.0,-0.98779,1e-05,2.33037]
[1779668732417,44.9,77125.19,0.0,-0.98779,1e-05,2.33037]
[1779668732471,44.9,77125.19,0.0,-0.98779,1e-05,2.33037]
[1779668736702,44.9,77124.64,0.0,-0.9878,1e-05,2.32948]
[1779668736720,44.9,77124.64,0.0,-0.9878,1e-05,2.32948]
[1779668736803,44.9,77124.86,0.0,-0.98779,1e-05,2.32984]
[1779668737856,44.9,77120.12,0.0,-0.98784,1e-05,2.32218]
[1779668739876,44.9,77121.98,0.0,-0.98782,1e-05,2.32518]
[1779668739972,44.9,77121.98,0.0,-0.98782,1e-05,2.32518]
[1779668743449,44.9,77120.91,0.0,-0.98783,1e-05,2.32345]
[1779668743472,44.9,77120.91,0.0,-0.98783,1e-05,2.32345]
[1779668743487,44.9,77120.78,0.0,-0.98783,1e-05,2.32324]
[1779668744228,44.9,77120.78,0.0,-0.98783,1e-05,2.32324]
[1779668744473,44.9,77120.78,0.0,-0.98783,1e-05,2.32324]
[1779668748665,44.9,77116.82,0.0,-0.98787,1e-05,2.31685]
[1779668748720,44.9,77116.82,0.0,-0.98787,1e-05,2.31685]
[1779668751345,44.9,77112.75,0.0,-0.98791,1e-05,2.3103]
[1779668751474,44.9,77112.75,0.0,-0.98791,1e-05,2.3103]
[1779668754257,44.9,77117.25,0.0,-0.98787,1e-05,2.31754]
[1779668754473,44.9,77117.25,0.0,-0.98787,1e-05,2.31754]
[1779668755310,44.9,77115.35,0.0,-0.98789,1e-05,2.31448]
[1779668755472,44.9,77115.35,0.0,-0.98789,1e-05,2.31448]
[1779668755554,44.9,77115.66,0.0,-0.98788,1e-05,2.31498]
[1779668759172,44.9,77114.99,0.0,-0.98789,1e-05,2.3139]
[1779668759224,44.9,77114.99,0.0,-0.98789,1e-05,2.3139]
[1779668761038,44.9,77109.7,0.0,-0.98794,1e-05,2.3054]
[1779668762692,44.9,77109.7,0.0,-0.98794,1e-05,2.3054]
[1779668762720,44.9,77109.7,0.0,-0.98794,1e-05,2.3054]
[1779668766421,44.9,77108.7,0.0,-0.98795,1e-05,2.30379]
[1779668766472,44.9,77108.7,0.0,-0.98795,1e-05,2.30379]
[1779668766522,44.9,77115.01,0.0,-0.98789,1e-05,2.31394]
[1779668771705,44.9,77116.15,0.0,-0.98788,1e-05,2.31577]
[1779668771720,44.9,77116.15,0.0,-0.98788,1e-05,2.31577]
[1779668771742,44.9,77116.19,0.0,-0.98788,1e-05,2.31584]
[1779668772764,44.9,77116.19,0.0,-0.98788,1e-05,2.31584]
[1779668772971,44.9,77116.03,0.0,-0.98788,1e-05,2.31558]
[1779668774129,44.9,77105.81,0.0,-0.98798,1e-05,2.29916]
[1779668775136,44.9,77093.67,0.0,-0.98809,1e-05,2.27978]
[1779668776143,44.9,77093.44,0.0,-0.98809,1e-05,2.27941]
[1779668777150,44.9,77098.68,0.0,-0.98804,1e-05,2.28776]
[1779668778540,44.9,77098.68,0.0,-0.98804,1e-05,2.28776]
[1779668778721,44.9,77098.68,0.0,-0.98804,1e-05,2.28776]
[1779668782429,44.9,77101.5,0.0,-0.98802,1e-05,2.29226]
[1779668782470,44.9,77101.5,0.0,-0.98802,1e-05,2.29226]
[1779668782531,44.9,77102.15,0.0,-0.98801,1e-05,2.2933]
[1779668783192,44.9,77105.99,0.0,-0.98797,1e-05,2.29945]
[1779668784201,44.9,77105.99,0.0,-0.98797,1e-05,2.29945]
[1779668784221,44.9,77105.99,0.0,-0.98797,1e-05,2.29945]
[1779668790242,44.9,77106.36,0.0,-0.98797,1e-05,2.30004]
[1779668791674,44.9,77106.36,0.0,-0.98797,1e-05,2.30004]
[1779668791722,44.9,77106.36,0.0,-0.98797,1e-05,2.30004]
[1779668794270,44.9,77113.28,0.0,-0.98791,1e-05,2.30966]
[1779668795277,44.9,77117.49,0.0,-0.98787,1e-05,2.31643]
[1779668795947,44.9,77117.49,0.0,-0.98787,1e-05,2.31643]
[1779668795972,44.9,77117.49,0.0,-0.98787,1e-05,2.31643]
[1779668798333,44.9,77113.6,0.0,-0.98791,1e-05,2.31017]
[1779668799746,44.9,77114.96,0.0,-0.9879,1e-05,2.31236]
[1779668799972,44.9,77115.22,0.0,-0.98789,1e-05,2.31278]
[1779668802291,44.9,77117.8,0.0,-0.98787,1e-05,2.31693]
[1779668802471,44.9,77117.8,0.0,-0.98787,1e-05,2.31693]
[1779668802574,44.9,77117.98,0.0,-0.98787,1e-05,2.31722]
[1779668803333,44.9,77123.8,0.0,-0.98781,1e-05,2.32662]
[1779668803906,44.9,77123.8,0.0,-0.98781,1e-05,2.32662]
[1779668803970,44.9,77123.8,0.0,-0.98781,1e-05,2.32662]
[1779668808370,44.9,77119.23,0.0,-0.98786,1e-05,2.31924]
[1779668808472,44.9,77119.23,0.0,-0.98786,1e-05,2.31924]
[1779668808573,44.9,77119.53,0.0,-0.98785,1e-05,2.31972]
[1779668811929,44.9,77117.99,0.0,-0.98787,1e-05,2.31724]
[1779668811971,44.9,77117.99,0.0,-0.98787,1e-05,2.31724]
[1779668816042,44.9,77118.27,0.0,-0.98787,1e-05,2.31769]
[1779668816222,44.9,77118.27,0.0,-0.98787,1e-05,2.31769]
[1779668819009,44.9,77118.27,0.0,-0.98787,1e-05,2.31769]
[1779668819219,44.9,77118.27,0.0,-0.98787,1e-05,2.31769]
[1779668819648,44.9,77118.27,0.0,-0.98787,1e-05,2.31769]
[1779668821459,44.9,77105.65,0.0,-0.98799,1e-05,2.29741]
[1779668822466,44.9,77105.95,0.0,-0.98798,1e-05,2.29789]
[1779668825095,44.9,77105.9,0.0,-0.98798,1e-05,2.29781]
[1779668825223,44.9,77105.9,0.0,-0.98798,1e-05,2.29781]
[1779668825487,44.9,77105.85,0.0,-0.98798,1e-05,2.29773]
[1779668830521,44.9,77104.63,0.0,-0.98799,1e-05,2.29578]
[1779668835557,44.9,77109.79,0.0,-0.98795,1e-05,2.30405]
[1779668836473,44.9,77109.79,0.0,-0.98795,1e-05,2.30405]
[1779668840277,44.9,77113.57,0.0,-0.98791,1e-05,2.31012]
[1779668840471,44.9,77113.57,0.0,-0.98791,1e-05,2.31012]
[1779668840592,44.9,77113.0,0.0,-0.98792,1e-05,2.30921]
[1779668845632,44.9,77110.25,0.0,-0.98794,1e-05,2.30479]
[1779668846751,44.9,77110.25,0.0,-0.98794,1e-05,2.30479]
[1779668846971,44.9,77108.16,0.0,-0.98796,1e-05,2.30144]
[1779668852306,44.9,77103.93,0.0,-0.98801,1e-05,2.29317]
[1779668852470,44.9,77103.93,0.0,-0.98801,1e-05,2.29317]
[1779668852572,44.9,77103.93,0.0,-0.98801,1e-05,2.29317]
[1779668853600,44.9,77103.93,0.0,-0.98801,1e-05,2.29317]
[1779668853697,44.9,77103.93,0.0,-0.98801,1e-05,2.29317]
[1779668857716,44.9,77087.76,0.0,-0.98816,1e-05,2.26743]
[1779668858723,44.9,77083.95,0.0,-0.9882,1e-05,2.2614]
[1779668859730,44.9,77075.36,0.0,-0.98828,1e-05,2.24785]
[1779668860737,44.9,77073.57,0.0,-0.98829,1e-05,2.24503]
[1779668865772,44.9,77072.06,0.0,-0.98831,1e-05,2.24266]
[1779668866540,44.9,77072.06,0.0,-0.98831,1e-05,2.24266]
[1779668866720,44.9,77072.06,0.0,-0.98831,1e-05,2.24266]
[1779668870809,44.9,77068.08,0.0,-0.98834,1e-05,2.23641]
[1779668873463,44.9,77068.81,0.0,-0.98834,1e-05,2.23756]
[1779668873472,44.9,77068.81,0.0,-0.98834,1e-05,2.23756]
[1779668873830,44.9,77068.44,0.0,-0.98834,1e-05,2.23698]
[1779668878470,44.9,77070.57,0.0,-0.98832,1e-05,2.24032]
[1779668878865,44.9,77074.18,0.0,-0.98829,1e-05,2.24599]
[1779668880879,44.9,77078.72,0.0,-0.98825,1e-05,2.25314]
[1779668881886,44.9,77082.84,0.0,-0.98821,1e-05,2.25965]
[1779668883539,44.9,77083.19,0.0,-0.9882,1e-05,2.2602]
[1779668883721,44.9,77083.19,0.0,-0.9882,1e-05,2.2602]
[1779668883900,44.9,77083.47,0.0,-0.9882,1e-05,2.26064]
[1779668884471,44.9,77083.47,0.0,-0.9882,1e-05,2.26064]
[1779668884493,44.9,77083.47,0.0,-0.9882,1e-05,2.26064]
[1779668884721,44.9,77083.47,0.0,-0.9882,1e-05,2.26064]
[1779668889942,44.9,77084.36,0.0,-0.98819,1e-05,2.26205]
[1779668892963,44.9,77088.14,0.0,-0.98816,1e-05,2.26803]
[1779668893541,44.9,77088.14,0.0,-0.98816,1e-05,2.26803]
[1779668897989,44.9,77089.51,0.0,-0.98814,1e-05,2.27021]
[1779668898224,44.9,77089.51,0.0,-0.98814,1e-05,2.27021]
[1779668898368,44.9,77089.51,0.0,-0.98814,1e-05,2.27021]
[1779668898486,44.9,77089.51,0.0,-0.98814,1e-05,2.27021]
[1779668898568,44.9,77088.99,0.0,-0.98815,1e-05,2.26938]
[1779668904939,44.9,77088.88,0.0,-0.98815,1e-05,2.26921]
[1779668904974,44.9,77088.88,0.0,-0.98815,1e-05,2.26921]
[1779668905350,44.9,77088.81,0.0,-0.98815,1e-05,2.2691]
[1779668905470,44.9,77088.81,0.0,-0.98815,1e-05,2.2691]
[1779668905571,44.9,77090.77,0.0,-0.98813,1e-05,2.27221]
[1779668907061,44.9,77082.56,0.0,-0.98821,1e-05,2.2592]
[1779668908068,44.9,77081.77,0.0,-0.98822,1e-05,2.25796]
[1779668909424,44.9,77081.77,0.0,-0.98822,1e-05,2.25796]
[1779668909473,44.9,77081.77,0.0,-0.98822,1e-05,2.25796]
[1779668909557,44.9,77081.77,0.0,-0.98822,1e-05,2.25796]
[1779668909722,44.9,77081.77,0.0,-0.98822,1e-05,2.25796]
[1779668909823,44.9,77081.82,0.0,-0.98822,1e-05,2.25803]
[1779668911089,44.9,77088.6,0.0,-0.98816,1e-05,2.26729]
[1779668912096,44.9,77089.82,0.0,-0.98815,1e-05,2.26922]
[1779668914666,44.9,77091.61,0.0,-0.98813,1e-05,2.27206]
[1779668914723,44.9,77091.61,0.0,-0.98813,1e-05,2.27206]
[1779668914973,44.9,77091.61,0.0,-0.98813,1e-05,2.27206]
[1779668914767,44.9,77091.53,0.0,-0.98813,1e-05,2.27193]
[1779668915223,44.9,77091.53,0.0,-0.98813,1e-05,2.27193]
[1779668921159,44.9,77090.91,0.0,-0.98814,1e-05,2.27095]
[1779668924906,44.9,77090.19,0.0,-0.98815,1e-05,2.26981]
[1779668924971,44.9,77090.19,0.0,-0.98815,1e-05,2.26981]
[1779668924941,44.9,77089.73,0.0,-0.98815,1e-05,2.26908]
[1779668925608,44.9,77089.73,0.0,-0.98815,1e-05,2.26908]
[1779668925724,44.9,77089.73,0.0,-0.98815,1e-05,2.26908]
[1779668927202,44.9,77104.79,0.0,-0.98801,1e-05,2.29306]
[1779668929216,44.9,77106.27,0.0,-0.98799,1e-05,2.29543]
[1779668932067,44.9,77108.67,0.0,-0.98797,1e-05,2.29927]
[1779668932221,44.9,77108.67,0.0,-0.98797,1e-05,2.29927]
[1779668932356,44.9,77108.67,0.0,-0.98797,1e-05,2.29927]
[1779668932474,44.9,77108.67,0.0,-0.98797,1e-05,2.29927]
[1779668932574,44.9,77108.77,0.0,-0.98797,1e-05,2.29943]
[1779668934252,44.9,77113.66,0.0,-0.98792,1e-05,2.30728]
[1779668939287,44.9,77113.52,0.0,-0.98793,1e-05,2.30705]
[1779668943317,44.9,77117.44,0.0,-0.98789,1e-05,2.31336]
[1779668944324,44.9,77128.1,0.0,-0.98779,1e-05,2.33057]
[1779668946338,44.9,77128.44,0.0,-0.98778,1e-05,2.33112]
[1779668949681,44.9,77128.44,0.0,-0.98778,1e-05,2.33112]
[1779668949721,44.9,77128.44,0.0,-0.98778,1e-05,2.33112]
[1779668949860,44.9,77128.44,0.0,-0.98778,1e-05,2.33112]
[1779668949972,44.9,77128.44,0.0,-0.98778,1e-05,2.33112]
[1779668949959,44.9,77128.44,0.0,-0.98778,1e-05,2.33112]
[1779668955402,44.9,77125.98,0.0,-0.98781,1e-05,2.32714]
[1779668958400,44.9,77126.11,0.0,-0.98781,1e-05,2.32735]
[1779668958473,44.9,77126.11,0.0,-0.98781,1e-05,2.32735]
[1779668958697,44.9,77126.11,0.0,-0.98781,1e-05,2.32735]
[1779668958723,44.9,77126.11,0.0,-0.98781,1e-05,2.32735]
[1779668958751,44.9,77126.05,0.0,-0.98781,1e-05,2.32726]
[1779668961444,44.9,77119.32,0.0,-0.98787,1e-05,2.31639]
[1779668964387,44.9,77120.6,0.0,-0.98786,1e-05,2.31845]
[1779668964477,44.9,77120.6,0.0,-0.98786,1e-05,2.31845]
[1779668964615,44.9,77120.6,0.0,-0.98786,1e-05,2.31845]
[1779668964721,44.9,77120.6,0.0,-0.98786,1e-05,2.31845]
[1779668964822,44.9,77120.63,0.0,-0.98786,1e-05,2.3185]
[1779668970507,44.9,77122.44,0.0,-0.98784,1e-05,2.32142]
[1779668975542,44.9,77123.16,0.0,-0.98784,1e-05,2.32108]
[1779668976143,44.9,77123.16,0.0,-0.98784,1e-05,2.32108]
[1779668976224,44.9,77123.16,0.0,-0.98784,1e-05,2.32108]
[1779668976343,44.9,77123.16,0.0,-0.98784,1e-05,2.32108]
[1779668976475,44.9,77123.16,0.0,-0.98784,1e-05,2.32108]
[1779668976549,44.9,77123.2,0.0,-0.98784,1e-05,2.32115]
[1779668979570,44.9,77128.03,0.0,-0.98779,1e-05,2.32896]
[1779668981549,44.9,77130.17,0.0,-0.98777,1e-05,2.33242]
[1779668982249,44.9,77132.15,0.0,-0.98775,1e-05,2.33563]
[1779668982360,44.9,77132.15,0.0,-0.98775,1e-05,2.33563]
[1779668982475,44.9,77132.15,0.0,-0.98775,1e-05,2.33563]
[1779668982591,44.9,77131.32,0.0,-0.98776,1e-05,2.33429]
[1779668987194,44.9,77131.79,0.0,-0.98776,1e-05,2.33505]
[1779668987224,44.9,77131.79,0.0,-0.98776,1e-05,2.33505]
[1779668987387,44.9,77131.79,0.0,-0.98776,1e-05,2.33505]
[1779668987473,44.9,77131.79,0.0,-0.98776,1e-05,2.33505]
[1779668987626,44.9,77131.65,0.0,-0.98776,1e-05,2.33482]
[1779668988633,44.9,77126.75,0.0,-0.98781,1e-05,2.32688]
[1779668993668,44.9,77126.38,0.0,-0.98781,1e-05,2.32629]
[1779668994326,44.9,77126.38,0.0,-0.98781,1e-05,2.32629]
[1779668994472,44.9,77126.38,0.0,-0.98781,1e-05,2.32629]
[1779668994536,44.9,77126.38,0.0,-0.98781,1e-05,2.32629]
[1779668994722,44.9,77126.38,0.0,-0.98781,1e-05,2.32629]
[1779668994805,44.9,77126.35,0.0,-0.98781,1e-05,2.32624]
[1779668997196,44.9,77128.62,0.0,-0.98779,1e-05,2.32991]
[1779668997228,44.9,77128.62,0.0,-0.98779,1e-05,2.32991]
[1779668997696,44.9,77129.73,0.0,-0.98778,1e-05,2.33171]
[1779669000717,44.9,77133.22,0.0,-0.98774,1e-05,2.33737]
[1779669001726,44.9,77144.92,0.0,-0.98763,1e-05,2.35643]
[1779669002731,44.9,77148.17,0.0,-0.9876,1e-05,2.36174]
[1779669005433,44.9,77149.3,0.0,-0.98759,1e-05,2.36359]
[1779669005473,44.9,77149.3,0.0,-0.98759,1e-05,2.36359]
[1779669010788,44.9,77147.72,0.0,-0.9876,1e-05,2.36101]
[1779669014816,44.9,77153.86,0.0,-0.98754,1e-05,2.37107]
[1779669015823,44.9,77160.77,0.0,-0.98748,1e-05,2.38244]
[1779669018844,44.9,77139.15,0.0,-0.98769,1e-05,2.34701]
[1779669019851,44.9,77136.45,0.0,-0.98771,1e-05,2.34262]
[1779669021866,44.9,77140.97,0.0,-0.98767,1e-05,2.34998]
[1779669022197,44.9,77140.97,0.0,-0.98767,1e-05,2.34998]
[1779669022223,44.9,77140.97,0.0,-0.98767,1e-05,2.34998]
[1779669022412,44.9,77140.97,0.0,-0.98767,1e-05,2.34998]
[1779669022475,44.9,77140.97,0.0,-0.98767,1e-05,2.34998]
[1779669022873,44.9,77141.97,0.0,-0.98766,1e-05,2.35161]
[1779669027908,44.9,77144.12,0.0,-0.98764,1e-05,2.35512]
[1779669030932,44.9,77145.72,0.0,-0.98762,1e-05,2.35773]
[1779669030976,44.9,77145.72,0.0,-0.98762,1e-05,2.35773]
[1779669031034,44.9,77145.94,0.0,-0.98763,1e-05,2.35658]
[1779669031181,44.9,77145.94,0.0,-0.98763,1e-05,2.35658]
[1779669031222,44.9,77145.94,0.0,-0.98763,1e-05,2.35658]
[1779669031936,44.9,77150.01,0.0,-0.98759,1e-05,2.36324]
[1779669035329,44.9,77149.95,0.0,-0.98759,1e-05,2.36314]
[1779669035468,44.9,77149.95,0.0,-0.98759,1e-05,2.36314]
[1779669035473,44.9,77149.95,0.0,-0.98759,1e-05,2.36314]
[1779669035724,44.9,77149.95,0.0,-0.98759,1e-05,2.36314]
[1779669035964,44.9,77151.16,0.0,-0.98758,1e-05,2.36512]
[1779669037989,44.9,77163.17,0.0,-0.98746,1e-05,2.38487]
[1779669038991,44.9,77163.83,0.0,-0.98745,1e-05,2.38596]
[1779669041005,44.9,77168.0,0.0,-0.98741,1e-05,2.39285]
[1779669042013,44.9,77175.46,0.0,-0.98734,1e-05,2.40521]
[1779669043020,44.9,77177.44,0.0,-0.98732,1e-05,2.4085]
[1779669045034,44.9,77164.67,0.0,-0.98745,1e-05,2.38734]
[1779669046042,44.9,77163.6,0.0,-0.98746,1e-05,2.38558]
[1779669048056,44.9,77155.82,0.0,-0.98753,1e-05,2.37277]
[1779669049062,44.9,77157.22,0.0,-0.98752,1e-05,2.37507]
[1779669051339,44.9,77157.44,0.0,-0.98752,1e-05,2.37543]
[1779669051473,44.9,77157.44,0.0,-0.98752,1e-05,2.37543]
[1779669051650,44.9,77157.44,0.0,-0.98752,1e-05,2.37543]
[1779669051722,44.9,77157.44,0.0,-0.98752,1e-05,2.37543]
[1779669052083,44.9,77158.32,0.0,-0.98751,1e-05,2.37688]
[1779669056111,44.9,77166.21,0.0,-0.98743,1e-05,2.38989]
[1779669058125,44.9,77172.32,0.0,-0.98737,1e-05,2.4]
[1779669058535,44.9,77172.32,0.0,-0.98737,1e-05,2.4]
[1779669058725,44.9,77172.32,0.0,-0.98737,1e-05,2.4]
[1779669058973,44.9,77172.32,0.0,-0.98737,1e-05,2.4]
[1779669059132,44.9,77173.98,0.0,-0.98735,1e-05,2.40275]
[1779669063312,44.9,77172.68,0.0,-0.98737,1e-05,2.4006]
[1779669063472,44.9,77172.68,0.0,-0.98737,1e-05,2.4006]
[1779669063475,44.9,77172.68,0.0,-0.98737,1e-05,2.4006]
[1779669063984,44.9,77172.68,0.0,-0.98737,1e-05,2.4006]
[1779669064057,44.9,77172.68,0.0,-0.98737,1e-05,2.4006]
[1779669064223,44.9,77172.68,0.0,-0.98737,1e-05,2.4006]
[1779669064323,44.9,77168.83,0.0,-0.9874,1e-05,2.39422]
[1779669068195,44.9,77152.79,0.0,-0.98756,1e-05,2.36779]
[1779669069202,44.9,77142.24,0.0,-0.98767,1e-05,2.35054]
[1779669070209,44.9,77142.03,0.0,-0.98767,1e-05,2.35019]
[1779669074676,44.9,77142.18,0.0,-0.98767,1e-05,2.35044]
[1779669074722,44.9,77142.18,0.0,-0.98767,1e-05,2.35044]
[1779669074777,44.9,77139.79,0.0,-0.98769,1e-05,2.34654]
[1779669075437,44.9,77139.79,0.0,-0.98769,1e-05,2.34654]
[1779669075471,44.9,77139.79,0.0,-0.98769,1e-05,2.34654]
[1779669078265,44.9,77136.2,0.0,-0.98772,1e-05,2.3407]
[1779669079863,44.9,77136.2,0.0,-0.98772,1e-05,2.3407]
[1779669079972,44.9,77136.2,0.0,-0.98772,1e-05,2.3407]
[1779669080073,44.9,77129.43,0.0,-0.98779,1e-05,2.32972]
[1779669080735,44.9,77129.43,0.0,-0.98779,1e-05,2.32972]
[1779669080972,44.9,77129.43,0.0,-0.98779,1e-05,2.32972]
[1779669086323,44.9,77125.61,0.0,-0.98783,1e-05,2.32354]
[1779669091357,44.9,77125.41,0.0,-0.98783,1e-05,2.32171]
[1779669092933,44.9,77125.41,0.0,-0.98783,1e-05,2.32171]
[1779669092971,44.9,77125.41,0.0,-0.98783,1e-05,2.32171]
[1779669093034,44.9,77139.86,0.0,-0.9877,1e-05,2.34515]
[1779669093629,44.9,77139.86,0.0,-0.9877,1e-05,2.34515]
[1779669093722,44.9,77139.86,0.0,-0.9877,1e-05,2.34515]
[1779669099413,44.9,77134.43,0.0,-0.98775,1e-05,2.33632]
[1779669101593,44.9,77133.79,0.0,-0.98775,1e-05,2.33528]
[1779669101723,44.9,77133.79,0.0,-0.98775,1e-05,2.33528]
[1779669101772,44.9,77133.79,0.0,-0.98775,1e-05,2.33528]
[1779669101972,44.9,77133.79,0.0,-0.98775,1e-05,2.33528]
[1779669102073,44.9,77137.35,0.0,-0.98772,1e-05,2.34106]
[1779669105917,44.9,77138.34,0.0,-0.98771,1e-05,2.34267]
[1779669105975,44.9,77138.34,0.0,-0.98771,1e-05,2.34267]
[1779669106406,44.9,77137.29,0.0,-0.98772,1e-05,2.34097]
[1779669106471,44.9,77137.29,0.0,-0.98772,1e-05,2.34097]
[1779669106572,44.9,77140.83,0.0,-0.98769,1e-05,2.34673]
[1779669109245,44.9,77142.55,0.0,-0.98767,1e-05,2.34953]
[1779669109473,44.9,77142.55,0.0,-0.98767,1e-05,2.34953]
[1779669111499,44.9,77138.23,0.0,-0.98771,1e-05,2.34249]
[1779669116729,44.9,77138.42,0.0,-0.98771,1e-05,2.3428]
[1779669116878,44.9,77138.42,0.0,-0.98771,1e-05,2.3428]
[1779669116972,44.9,77138.42,0.0,-0.98771,1e-05,2.3428]
[1779669117073,44.9,77137.85,0.0,-0.98772,1e-05,2.34188]
[1779669124604,44.9,77138.81,0.0,-0.98771,1e-05,2.34344]
[1779669125901,44.9,77138.81,0.0,-0.98771,1e-05,2.34344]
[1779669125972,44.9,77138.81,0.0,-0.98771,1e-05,2.34344]
[1779669126002,44.9,77139.23,0.0,-0.9877,1e-05,2.34412]
[1779669126436,44.9,77139.23,0.0,-0.9877,1e-05,2.34412]
[1779669126471,44.9,77139.23,0.0,-0.9877,1e-05,2.34412]
[1779669126618,44.9,77136.21,0.0,-0.98773,1e-05,2.33921]
[1779669127625,44.9,77131.03,0.0,-0.98778,1e-05,2.33081]
[1779669133667,44.9,77130.04,0.0,-0.98779,1e-05,2.3292]
[1779669136688,44.9,77124.06,0.0,-0.98785,1e-05,2.31953]
[1779669137743,44.9,77124.06,0.0,-0.98785,1e-05,2.31953]
[1779669137973,44.9,77124.06,0.0,-0.98785,1e-05,2.31953]
[1779669138049,44.9,77124.06,0.0,-0.98785,1e-05,2.31953]
[1779669138222,44.9,77124.06,0.0,-0.98785,1e-05,2.31953]
[1779669138206,44.9,77123.37,0.0,-0.98785,1e-05,2.31842]
[1779669139709,44.9,77120.05,0.0,-0.98789,1e-05,2.31307]
[1779669140716,44.9,77115.87,0.0,-0.98793,1e-05,2.30635]
[1779669142288,44.9,77115.65,0.0,-0.98793,1e-05,2.30599]
[1779669142471,44.9,77115.65,0.0,-0.98793,1e-05,2.30599]
[1779669142730,44.9,77115.56,0.0,-0.98793,1e-05,2.30585]
[1779669144777,44.9,77114.11,0.0,-0.98794,1e-05,2.30352]
[1779669144971,44.9,77114.11,0.0,-0.98794,1e-05,2.30352]
[1779669150786,44.9,77114.76,0.0,-0.98794,1e-05,2.30456]
[1779669151946,44.9,77114.76,0.0,-0.98794,1e-05,2.30456]
[1779669151972,44.9,77114.76,0.0,-0.98794,1e-05,2.30456]
[1779669152021,44.9,77113.81,0.0,-0.98795,1e-05,2.30154]
[1779669152965,44.9,77113.81,0.0,-0.98795,1e-05,2.30154]
[1779669152973,44.9,77113.81,0.0,-0.98795,1e-05,2.30154]
[1779669155763,44.9,77111.08,0.0,-0.98798,1e-05,2.29717]
[1779669155824,44.9,77106.09,0.0,-0.98803,1e-05,2.28919]
[1779669156786,44.9,77106.09,0.0,-0.98803,1e-05,2.28919]
[1779669156978,44.9,77106.09,0.0,-0.98803,1e-05,2.28919]
[1779669157080,44.9,77102.18,0.0,-0.98806,1e-05,2.28295]
[1779669157384,44.9,77102.18,0.0,-0.98806,1e-05,2.28295]
[1779669157471,44.9,77102.18,0.0,-0.98806,1e-05,2.28295]
[1779669161531,44.9,77100.79,0.0,-0.98808,1e-05,2.28073]
[1779669161723,44.9,77100.79,0.0,-0.98808,1e-05,2.28073]
[1779669162903,44.9,77101.39,0.0,-0.98807,1e-05,2.28169]
[1779669162974,44.9,77101.39,0.0,-0.98807,1e-05,2.28169]
[1779669163004,44.9,77101.62,0.0,-0.98807,1e-05,2.28205]
[1779669166901,44.9,77107.89,0.0,-0.98801,1e-05,2.29206]
[1779669168589,44.9,77106.25,0.0,-0.98802,1e-05,2.28944]
[1779669168720,44.9,77106.25,0.0,-0.98802,1e-05,2.28944]
[1779669169922,44.9,77099.61,0.0,-0.98809,1e-05,2.27885]
[1779669170928,44.9,77097.3,0.0,-0.98811,1e-05,2.27518]
[1779669171367,44.9,77097.3,0.0,-0.98811,1e-05,2.27518]
[1779669171472,44.9,77097.3,0.0,-0.98811,1e-05,2.27518]
[1779669171556,44.9,77097.3,0.0,-0.98811,1e-05,2.27518]
[1779669171722,44.9,77097.3,0.0,-0.98811,1e-05,2.27518]
[1779669171936,44.9,77095.75,0.0,-0.98812,1e-05,2.27272]
[1779669177144,44.9,77095.75,0.0,-0.98812,1e-05,2.27272]
[1779669182006,44.9,77101.38,0.0,-0.98807,1e-05,2.28167]
[1779669182431,44.9,77101.38,0.0,-0.98807,1e-05,2.28167]
[1779669182473,44.9,77101.38,0.0,-0.98807,1e-05,2.28167]
[1779669182983,44.9,77101.38,0.0,-0.98807,1e-05,2.28167]
[1779669183221,44.9,77101.38,0.0,-0.98807,1e-05,2.28167]
[1779669183013,44.9,77109.0,0.0,-0.988,1e-05,2.29384]
[1779669184020,44.9,77108.79,0.0,-0.988,1e-05,2.2935]
[1779669186540,44.9,77109.29,0.0,-0.988,1e-05,2.2943]
[1779669186724,44.9,77109.29,0.0,-0.988,1e-05,2.2943]
[1779669186736,44.9,77109.29,0.0,-0.988,1e-05,2.2943]
[1779669186972,44.9,77109.29,0.0,-0.988,1e-05,2.2943]
[1779669187041,44.9,77109.16,0.0,-0.988,1e-05,2.29409]
[1779669191069,44.9,77112.09,0.0,-0.98797,1e-05,2.29879]
[1779669191435,44.9,77112.09,0.0,-0.98797,1e-05,2.29879]
[1779669191471,44.9,77112.09,0.0,-0.98797,1e-05,2.29879]
[1779669191932,44.9,77112.09,0.0,-0.98797,1e-05,2.29879]
[1779669191970,44.9,77112.09,0.0,-0.98797,1e-05,2.29879]
[1779669192033,44.9,77112.09,0.0,-0.98797,1e-05,2.29879]
[1779669193083,44.9,77104.1,0.0,-0.98805,1e-05,2.28601]
[1779669194287,44.9,77104.1,0.0,-0.98805,1e-05,2.28601]
[1779669194090,44.9,77103.73,0.0,-0.98805,1e-05,2.28542]
[1779669194472,44.9,77103.73,0.0,-0.98805,1e-05,2.28542]
[1779669195097,44.9,77094.28,0.0,-0.98814,1e-05,2.27038]
[1779669196104,44.9,77081.04,0.0,-0.98826,1e-05,2.24945]
[1779669197111,44.9,77078.94,0.0,-0.98828,1e-05,2.24614]
[1779669197903,44.9,77078.94,0.0,-0.98828,1e-05,2.24614]
[1779669197971,44.9,77078.94,0.0,-0.98828,1e-05,2.24614]
[1779669203153,44.9,77078.94,0.0,-0.98828,1e-05,2.24614]
[1779669203638,44.9,77078.94,0.0,-0.98828,1e-05,2.24614]
[1779669203721,44.9,77078.94,0.0,-0.98828,1e-05,2.24614]
[1779669204160,44.9,77077.97,0.0,-0.98829,1e-05,2.24462]
[1779669206361,44.9,77078.7,0.0,-0.98828,1e-05,2.24576]
[1779669206473,44.9,77078.7,0.0,-0.98828,1e-05,2.24576]
[1779669207121,44.9,77078.7,0.0,-0.98828,1e-05,2.24576]
[1779669207226,44.9,77078.7,0.0,-0.98828,1e-05,2.24576]
[1779669207181,44.9,77083.77,0.0,-0.98824,1e-05,2.25375]
[1779669208188,44.9,77083.93,0.0,-0.98823,1e-05,2.254]
[1779669209120,44.9,77083.93,0.0,-0.98823,1e-05,2.254]
[1779669209221,44.9,77083.93,0.0,-0.98823,1e-05,2.254]
[1779669209254,44.9,77085.89,0.0,-0.98822,1e-05,2.2571]
[1779669210202,44.9,77084.24,0.0,-0.98823,1e-05,2.25449]
[1779669211209,44.9,77081.35,0.0,-0.98827,1e-05,2.24847]
[1779669212216,44.9,77079.45,0.0,-0.98828,1e-05,2.24548]
[1779669212909,44.9,77079.45,0.0,-0.98828,1e-05,2.24548]
[1779669212971,44.9,77079.45,0.0,-0.98828,1e-05,2.24548]
[1779669213223,44.9,77084.33,0.0,-0.98824,1e-05,2.25316]
[1779669214230,44.9,77076.15,0.0,-0.98831,1e-05,2.24029]
[1779669215237,44.9,77075.62,0.0,-0.98832,1e-05,2.23946]
[1779669215473,44.9,77075.62,0.0,-0.98832,1e-05,2.23946]
[1779669216271,44.9,77075.62,0.0,-0.98832,1e-05,2.23946]
[1779669216244,44.9,77073.6,0.0,-0.98834,1e-05,2.23629]
[1779669216471,44.9,77073.6,0.0,-0.98834,1e-05,2.23629]
[1779669220272,44.9,77059.94,0.0,-0.98846,1e-05,2.21495]
[1779669220797,44.9,77059.94,0.0,-0.98846,1e-05,2.21495]
[1779669220971,44.9,77059.94,0.0,-0.98846,1e-05,2.21495]
[1779669221279,44.9,77057.61,0.0,-0.98848,1e-05,2.21132]
[1779669223974,44.9,77057.47,0.0,-0.98849,1e-05,2.21111]
[1779669224222,44.9,77057.47,0.0,-0.98849,1e-05,2.21111]
[1779669224303,44.9,77056.38,0.0,-0.9885,1e-05,2.20941]
[1779669227324,44.9,77059.93,0.0,-0.98846,1e-05,2.21493]
[1779669228446,44.9,77059.1,0.0,-0.98847,1e-05,2.21364]
[1779669228472,44.9,77059.1,0.0,-0.98847,1e-05,2.21364]
[1779669231355,44.9,77062.53,0.0,-0.98844,1e-05,2.21898]
[1779669232866,44.9,77062.53,0.0,-0.98844,1e-05,2.21898]
[1779669232971,44.9,77062.53,0.0,-0.98844,1e-05,2.21898]
[1779669233072,44.9,77062.06,0.0,-0.98844,1e-05,2.21825]
[1779669233724,44.9,77062.06,0.0,-0.98844,1e-05,2.21825]
[1779669233972,44.9,77062.06,0.0,-0.98844,1e-05,2.21825]
[1779669235380,44.9,77067.28,0.0,-0.9884,1e-05,2.22639]
[1779669239029,44.9,77067.31,0.0,-0.9884,1e-05,2.22644]
[1779669239220,44.9,77067.31,0.0,-0.9884,1e-05,2.22644]
[1779669240038,44.9,77067.28,0.0,-0.9884,1e-05,2.22639]
[1779669240224,44.9,77067.28,0.0,-0.9884,1e-05,2.22639]
[1779669241422,44.9,77067.72,0.0,-0.98839,1e-05,2.22708]
[1779669243568,44.9,77068.89,0.0,-0.98838,1e-05,2.22891]
[1779669243722,44.9,77068.89,0.0,-0.98838,1e-05,2.22891]
[1779669246328,44.9,77068.47,0.0,-0.98838,1e-05,2.22825]
[1779669246469,44.9,77068.07,0.0,-0.98839,1e-05,2.22763]
[1779669246500,44.9,77068.27,0.0,-0.98839,1e-05,2.22794]
[1779669249478,44.9,77073.09,0.0,-0.98834,1e-05,2.23549]
[1779669254515,44.9,77073.62,0.0,-0.98834,1e-05,2.23632]
[1779669260557,44.9,77073.72,0.0,-0.98834,1e-05,2.23648]
[1779669262182,44.9,77077.79,0.0,-0.9883,1e-05,2.24287]
[1779669263471,44.9,77077.05,0.0,-0.98831,1e-05,2.2417]
[1779669264817,44.9,77078.6,0.0,-0.98829,1e-05,2.24414]
[1779669264971,44.9,77078.6,0.0,-0.98829,1e-05,2.24414]
[1779669264995,44.9,77078.6,0.0,-0.98829,1e-05,2.24414]
[1779669271634,44.9,77077.75,0.0,-0.98831,1e-05,2.24134]
[1779669273578,44.9,77077.63,0.0,-0.98831,1e-05,2.24115]
[1779669273722,44.9,77077.63,0.0,-0.98831,1e-05,2.24115]
[1779669278684,44.9,77072.67,0.0,-0.98835,1e-05,2.23337]
[1779669281163,44.9,77072.57,0.0,-0.98835,1e-05,2.23321]
[1779669281221,44.9,77072.57,0.0,-0.98835,1e-05,2.23321]
[1779669281614,44.9,77072.37,0.0,-0.98836,1e-05,2.2329]
[1779669281720,44.9,77072.37,0.0,-0.98836,1e-05,2.2329]
[1779669281822,44.9,77072.3,0.0,-0.98836,1e-05,2.23279]
[1779669287747,44.9,77072.29,0.0,-0.98836,1e-05,2.23277]
[1779669288779,44.9,77072.29,0.0,-0.98836,1e-05,2.23277]
[1779669290483,44.9,77072.08,0.0,-0.98836,1e-05,2.23244]
[1779669290723,44.9,77072.08,0.0,-0.98836,1e-05,2.23244]
[1779669295803,44.9,77073.21,0.0,-0.98835,1e-05,2.23421]
[1779669298734,44.9,77076.22,0.0,-0.98832,1e-05,2.23893]
[1779669298971,44.9,77076.22,0.0,-0.98832,1e-05,2.23893]
[1779669299149,44.9,77076.22,0.0,-0.98832,1e-05,2.23893]
[1779669299222,44.9,77076.22,0.0,-0.98832,1e-05,2.23893]
[1779669299237,44.9,77081.12,0.0,-0.98828,1e-05,2.24664]
[1779669304877,44.9,77082.49,0.0,-0.98826,1e-05,2.24879]
[1779669305884,44.9,77094.38,0.0,-0.98815,1e-05,2.26758]
[1779669306891,44.9,77095.37,0.0,-0.98814,1e-05,2.26915]
[1779669308578,44.9,77096.5,0.0,-0.98813,1e-05,2.27095]
[1779669308721,44.9,77096.5,0.0,-0.98813,1e-05,2.27095]
[1779669317989,44.9,77096.96,0.0,-0.98813,1e-05,2.27168]
[1779669319868,44.9,77096.91,0.0,-0.98813,1e-05,2.2716]
[1779669319973,44.9,77096.91,0.0,-0.98813,1e-05,2.2716]
[1779669321011,44.9,77092.96,0.0,-0.98816,1e-05,2.26533]
[1779669321847,44.9,77092.96,0.0,-0.98816,1e-05,2.26533]
[1779669321973,44.9,77092.96,0.0,-0.98816,1e-05,2.26533]
[1779669322018,44.9,77091.5,0.0,-0.98818,1e-05,2.26302]
[1779669323025,44.9,77098.68,0.0,-0.98811,1e-05,2.27441]
[1779669324032,44.9,77100.15,0.0,-0.9881,1e-05,2.27675]
[1779669324435,44.9,77100.15,0.0,-0.9881,1e-05,2.27675]
[1779669324473,44.9,77100.15,0.0,-0.9881,1e-05,2.27675]
[1779669331082,44.9,77095.58,0.0,-0.98815,1e-05,2.26801]
[1779669333096,44.9,77082.57,0.0,-0.98827,1e-05,2.24745]
[1779669334103,44.9,77081.37,0.0,-0.98828,1e-05,2.24556]
[1779669335884,44.9,77084.31,0.0,-0.98825,1e-05,2.25019]
[1779669335975,44.9,77084.31,0.0,-0.98825,1e-05,2.25019]
[1779669337296,44.9,77084.77,0.0,-0.98825,1e-05,2.25091]
[1779669337397,44.9,77084.92,0.0,-0.98825,1e-05,2.25115]
[1779669337473,44.9,77084.92,0.0,-0.98825,1e-05,2.25115]
[1779669341889,44.9,77082.65,0.0,-0.98827,1e-05,2.24757]
[1779669341974,44.9,77082.65,0.0,-0.98827,1e-05,2.24757]
[1779669342055,44.9,77082.65,0.0,-0.98827,1e-05,2.24757]
[1779669342221,44.9,77082.65,0.0,-0.98827,1e-05,2.24757]
[1779669342292,44.9,77081.87,0.0,-0.98828,1e-05,2.24635]
[1779669343166,44.9,77077.36,0.0,-0.98832,1e-05,2.23926]
[1779669351221,44.9,77076.32,0.0,-0.98833,1e-05,2.23762]
[1779669354245,44.9,77084.32,0.0,-0.98825,1e-05,2.25021]
[1779669355253,44.9,77083.13,0.0,-0.98826,1e-05,2.24833]
[1779669357184,44.9,77083.05,0.0,-0.98826,1e-05,2.2482]
[1779669357362,44.9,77083.05,0.0,-0.98826,1e-05,2.2482]
[1779669357570,44.9,77082.99,0.0,-0.98827,1e-05,2.24811]
[1779669361209,44.9,77085.47,0.0,-0.98824,1e-05,2.25202]
[1779669361225,44.9,77085.47,0.0,-0.98824,1e-05,2.25202]
[1779669361343,44.9,77085.47,0.0,-0.98824,1e-05,2.25202]
[1779669361471,44.9,77085.47,0.0,-0.98824,1e-05,2.25202]
[1779669361444,44.9,77090.27,0.0,-0.9882,1e-05,2.2596]
[1779669367339,44.9,77089.54,0.0,-0.9882,1e-05,2.25844]
[1779669371989,44.9,77089.41,0.0,-0.98821,1e-05,2.25824]
[1779669372222,44.9,77089.41,0.0,-0.98821,1e-05,2.25824]
[1779669373554,44.9,77089.76,0.0,-0.9882,1e-05,2.25879]
[1779669373720,44.9,77089.76,0.0,-0.9882,1e-05,2.25879]
[1779669374388,44.9,77089.93,0.0,-0.9882,1e-05,2.25906]
[1779669379423,44.9,77087.71,0.0,-0.98822,1e-05,2.25555]
[1779669382619,44.9,77087.2,0.0,-0.98823,1e-05,2.25475]
[1779669382725,44.9,77087.2,0.0,-0.98823,1e-05,2.25475]
[1779669385465,44.9,77092.36,0.0,-0.98818,1e-05,2.26291]
[1779669386473,44.9,77097.43,0.0,-0.98813,1e-05,2.27094]
[1779669387481,44.9,77102.78,0.0,-0.98808,1e-05,2.27945]
[1779669387708,44.9,77102.78,0.0,-0.98808,1e-05,2.27945]
[1779669387721,44.9,77102.78,0.0,-0.98808,1e-05,2.27945]
[1779669388317,44.9,77102.78,0.0,-0.98808,1e-05,2.27945]
[1779669388475,44.9,77102.78,0.0,-0.98808,1e-05,2.27945]
[1779669388487,44.9,77101.91,0.0,-0.98809,1e-05,2.27806]
[1779669390501,44.9,77098.12,0.0,-0.98812,1e-05,2.27204]
[1779669393098,44.9,77094.67,0.0,-0.98816,1e-05,2.26509]
[1779669393230,44.9,77094.67,0.0,-0.98816,1e-05,2.26509]
[1779669398557,44.9,77093.21,0.0,-0.98818,1e-05,2.26277]
[1779669400549,44.9,77093.65,0.0,-0.98817,1e-05,2.26347]
[1779669400722,44.9,77093.65,0.0,-0.98817,1e-05,2.26347]
[1779669401030,44.9,77093.65,0.0,-0.98817,1e-05,2.26347]
[1779669401223,44.9,77093.65,0.0,-0.98817,1e-05,2.26347]
[1779669401324,44.9,77093.34,0.0,-0.98818,1e-05,2.26298]
[1779669406903,44.9,77093.2,0.0,-0.98818,1e-05,2.26276]
[1779669406972,44.9,77093.2,0.0,-0.98818,1e-05,2.26276]
[1779669412236,44.9,77092.63,0.0,-0.98818,1e-05,2.26186]
[1779669412474,44.9,77092.63,0.0,-0.98818,1e-05,2.26186]
[1779669412534,44.9,77092.63,0.0,-0.98818,1e-05,2.26186]
[1779669412723,44.9,77090.04,0.0,-0.98821,1e-05,2.25776]
[1779669412825,44.9,77089.99,0.0,-0.98821,1e-05,2.25768]
[1779669416683,44.9,77086.29,0.0,-0.98824,1e-05,2.25184]
[1779669418584,44.9,77083.47,0.0,-0.98827,1e-05,2.2474]
[1779669418724,44.9,77083.47,0.0,-0.98827,1e-05,2.2474]
[1779669421727,44.9,77095.31,0.0,-0.98816,1e-05,2.2661]
[1779669423734,44.9,77090.89,0.0,-0.9882,1e-05,2.2591]
[1779669424945,44.9,77090.89,0.0,-0.9882,1e-05,2.2591]
[1779669424972,44.9,77090.89,0.0,-0.9882,1e-05,2.2591]
[1779669424994,44.9,77086.38,0.0,-0.98824,1e-05,2.25198]
[1779669425615,44.9,77086.38,0.0,-0.98824,1e-05,2.25198]
[1779669425724,44.9,77086.38,0.0,-0.98824,1e-05,2.25198]
[1779669425748,44.9,77086.06,0.0,-0.98824,1e-05,2.25148]
[1779669427471,44.9,77086.06,0.0,-0.98824,1e-05,2.25148]
[1779669434729,44.9,77086.15,0.0,-0.98824,1e-05,2.25162]
[1779669434778,44.9,77086.15,0.0,-0.98824,1e-05,2.25162]
[1779669434971,44.9,77086.15,0.0,-0.98824,1e-05,2.25162]
[1779669434994,44.9,77086.15,0.0,-0.98824,1e-05,2.25162]
[1779669440853,44.9,77075.87,0.0,-0.98834,1e-05,2.23545]
[1779669441860,44.9,77070.63,0.0,-0.98839,1e-05,2.22725]
[1779669443081,44.9,77070.63,0.0,-0.98839,1e-05,2.22725]
[1779669443221,44.9,77070.63,0.0,-0.98839,1e-05,2.22725]
[1779669443437,44.9,77070.63,0.0,-0.98839,1e-05,2.22725]
[1779669443473,44.9,77070.63,0.0,-0.98839,1e-05,2.22725]
[1779669443492,44.9,77070.63,0.0,-0.98839,1e-05,2.22725]
[1779669448909,44.9,77069.96,0.0,-0.98839,1e-05,2.2262]
[1779669450922,44.9,77073.21,0.0,-0.98836,1e-05,2.23129]
[1779669452937,44.9,77077.99,0.0,-0.98833,1e-05,2.23731]
[1779669453865,44.9,77077.99,0.0,-0.98833,1e-05,2.23731]
[1779669453972,44.9,77077.99,0.0,-0.98833,1e-05,2.23731]
[1779669457972,44.9,77082.09,0.0,-0.98829,1e-05,2.24376]
[1779669459136,44.9,77082.09,0.0,-0.98829,1e-05,2.24376]
[1779669459221,44.9,77082.09,0.0,-0.98829,1e-05,2.24376]
[1779669459916,44.9,77083.29,0.0,-0.98828,1e-05,2.24564]
[1779669459974,44.9,77083.29,0.0,-0.98828,1e-05,2.24564]
[1779669459986,44.9,77083.06,0.0,-0.98828,1e-05,2.24528]
[1779669462000,44.9,77086.31,0.0,-0.98825,1e-05,2.2504]
[1779669465074,44.9,77085.34,0.0,-0.98826,1e-05,2.24887]
[1779669465227,44.9,77085.34,0.0,-0.98826,1e-05,2.24887]
[1779669468046,44.9,77089.61,0.0,-0.98822,1e-05,2.25561]
[1779669469652,44.9,77088.17,0.0,-0.98823,1e-05,2.25333]
[1779669469722,44.9,77088.17,0.0,-0.98823,1e-05,2.25333]
[1779669469933,44.9,77088.17,0.0,-0.98823,1e-05,2.25333]
[1779669469973,44.9,77088.17,0.0,-0.98823,1e-05,2.25333]
[1779669470059,44.9,77088.06,0.0,-0.98823,1e-05,2.25316]
[1779669475094,44.9,77089.51,0.0,-0.98822,1e-05,2.25545]
[1779669476845,44.9,77088.65,0.0,-0.98823,1e-05,2.25409]
[1779669476971,44.9,77088.65,0.0,-0.98823,1e-05,2.25409]
[1779669477847,44.9,77088.58,0.0,-0.98823,1e-05,2.25398]
[1779669477972,44.9,77088.58,0.0,-0.98823,1e-05,2.25398]
[1779669478073,44.9,77088.58,0.0,-0.98823,1e-05,2.25398]
[1779669483618,44.9,77087.61,0.0,-0.98824,1e-05,2.25245]
[1779669483721,44.9,77087.61,0.0,-0.98824,1e-05,2.25245]
[1779669489288,44.9,77086.82,0.0,-0.98824,1e-05,2.2512]
[1779669489471,44.9,77086.82,0.0,-0.98824,1e-05,2.2512]
[1779669489494,44.9,77083.85,0.0,-0.98827,1e-05,2.24652]
[1779669490531,44.9,77083.85,0.0,-0.98827,1e-05,2.24652]
[1779669490721,44.9,77083.82,0.0,-0.98827,1e-05,2.24648]
[1779669495317,44.9,77082.87,0.0,-0.98828,1e-05,2.24498]
[1779669495471,44.9,77082.87,0.0,-0.98828,1e-05,2.24498]
[1779669495553,44.9,77085.92,0.0,-0.98825,1e-05,2.24979]
[1779669496299,44.9,77085.92,0.0,-0.98825,1e-05,2.24979]
[1779669496471,44.9,77085.92,0.0,-0.98825,1e-05,2.24979]
[1779669499525,44.9,77085.07,0.0,-0.98826,1e-05,2.24845]
[1779669499720,44.9,77082.38,0.0,-0.98829,1e-05,2.24421]
[1779669500403,44.9,77082.38,0.0,-0.98829,1e-05,2.24421]
[1779669500471,44.9,77082.38,0.0,-0.98829,1e-05,2.24421]
[1779669500561,44.9,77082.24,0.0,-0.98829,1e-05,2.24399]
[1779669501277,44.9,77079.04,0.0,-0.98832,1e-05,2.23896]
[1779669502286,44.9,77074.44,0.0,-0.98836,1e-05,2.23175]
[1779669503365,44.9,77074.44,0.0,-0.98836,1e-05,2.23175]
[1779669503479,44.9,77074.44,0.0,-0.98836,1e-05,2.23175]
[1779669503580,44.9,77074.41,0.0,-0.98836,1e-05,2.2317]
[1779669505515,44.9,77074.54,0.0,-0.98836,1e-05,2.23191]
[1779669505721,44.9,77074.54,0.0,-0.98836,1e-05,2.23191]
[1779669509382,44.9,77073.08,0.0,-0.98837,1e-05,2.22962]
[1779669509440,44.9,77073.08,0.0,-0.98837,1e-05,2.22962]
[1779669509477,44.9,77073.08,0.0,-0.98837,1e-05,2.22962]
[1779669509484,44.9,77073.16,0.0,-0.98837,1e-05,2.22975]
[1779669516382,44.9,77075.03,0.0,-0.98836,1e-05,2.23121]
[1779669517124,44.9,77075.03,0.0,-0.98836,1e-05,2.23121]
[1779669517222,44.9,77075.03,0.0,-0.98836,1e-05,2.23121]
[1779669517816,44.9,77075.45,0.0,-0.98836,1e-05,2.23187]
[1779669517974,44.9,77075.45,0.0,-0.98836,1e-05,2.23187]
[1779669518413,44.9,77075.45,0.0,-0.98836,1e-05,2.23187]
[1779669518446,44.9,77075.48,0.0,-0.98836,1e-05,2.23191]
[1779669524439,44.9,77077.94,0.0,-0.98833,1e-05,2.23577]
[1779669525446,44.9,77084.68,0.0,-0.98827,1e-05,2.24636]
[1779669526197,44.9,77084.68,0.0,-0.98827,1e-05,2.24636]
[1779669526222,44.9,77084.68,0.0,-0.98827,1e-05,2.24636]
[1779669529647,44.9,77087.78,0.0,-0.98824,1e-05,2.25125]
[1779669529474,44.9,77092.83,0.0,-0.9882,1e-05,2.25922]
[1779669529722,44.9,77092.83,0.0,-0.9882,1e-05,2.25922]
[1779669531488,44.9,77102.76,0.0,-0.9881,1e-05,2.27497]
[1779669532495,44.9,77104.92,0.0,-0.98808,1e-05,2.2784]
[1779669533502,44.9,77111.99,0.0,-0.98802,1e-05,2.28968]
[1779669534509,44.9,77115.91,0.0,-0.98798,1e-05,2.29596]
[1779669538719,44.9,77115.91,0.0,-0.98798,1e-05,2.29596]
[1779669538970,44.9,77115.91,0.0,-0.98798,1e-05,2.29596]
[1779669541558,44.9,77122.23,0.0,-0.98792,1e-05,2.3061]
[1779669542565,44.9,77130.5,0.0,-0.98784,1e-05,2.31942]
[1779669543572,44.9,77130.81,0.0,-0.98784,1e-05,2.31992]
[1779669544373,44.9,77130.81,0.0,-0.98784,1e-05,2.31992]
[1779669544472,44.9,77130.81,0.0,-0.98784,1e-05,2.31992]
[1779669545166,44.9,77130.83,0.0,-0.98784,1e-05,2.31995]
[1779669545223,44.9,77130.83,0.0,-0.98784,1e-05,2.31995]
[1779669545586,44.9,77130.74,0.0,-0.98784,1e-05,2.31981]
[1779669550622,44.9,77135.1,0.0,-0.9878,1e-05,2.32686]
[1779669554814,44.9,77135.98,0.0,-0.98779,1e-05,2.32828]
[1779669554971,44.9,77135.98,0.0,-0.98779,1e-05,2.32828]
[1779669555905,44.9,77137.82,0.0,-0.98777,1e-05,2.33126]
[1779669555970,44.9,77137.82,0.0,-0.98777,1e-05,2.33126]
[1779669556665,44.9,77139.37,0.0,-0.98775,1e-05,2.33378]
[1779669558224,44.9,77137.28,0.0,-0.98777,1e-05,2.33039]
[1779669560771,44.9,77136.72,0.0,-0.98778,1e-05,2.32948]
[1779669562681,44.9,77135.32,0.0,-0.98779,1e-05,2.32721]
[1779669562720,44.9,77135.32,0.0,-0.98779,1e-05,2.32721]
[1779669562783,44.9,77137.39,0.0,-0.98777,1e-05,2.33057]
[1779669565394,44.9,77136.16,0.0,-0.98778,1e-05,2.32857]
[1779669565472,44.9,77136.16,0.0,-0.98778,1e-05,2.32857]
[1779669569492,44.9,77138.11,0.0,-0.98777,1e-05,2.33173]
[1779669569573,44.9,77138.63,0.0,-0.98776,1e-05,2.33258]
[1779669569722,44.9,77138.63,0.0,-0.98776,1e-05,2.33258]
[1779669570428,44.9,77138.63,0.0,-0.98776,1e-05,2.33258]
[1779669570471,44.9,77138.63,0.0,-0.98776,1e-05,2.33258]
[1779669573553,44.9,77135.66,0.0,-0.9878,1e-05,2.32626]
[1779669573655,44.9,77128.36,0.0,-0.98787,1e-05,2.31447]
[1779669573721,44.9,77128.36,0.0,-0.98787,1e-05,2.31447]
[1779669574526,44.9,77128.36,0.0,-0.98787,1e-05,2.31447]
[1779669574628,44.9,77128.49,0.0,-0.98787,1e-05,2.31468]
[1779669574724,44.9,77128.49,0.0,-0.98787,1e-05,2.31468]
[1779669577829,44.9,77127.66,0.0,-0.98787,1e-05,2.31334]
[1779669577971,44.9,77127.66,0.0,-0.98787,1e-05,2.31334]
[1779669578072,44.9,77124.36,0.0,-0.98791,1e-05,2.30802]
[1779669580832,44.9,77116.57,0.0,-0.98798,1e-05,2.29552]
[1779669582394,44.9,77116.57,0.0,-0.98798,1e-05,2.29552]
[1779669582470,44.9,77116.57,0.0,-0.98798,1e-05,2.29552]
[1779669582607,44.9,77115.02,0.0,-0.98799,1e-05,2.29304]
[1779669583538,44.9,77115.02,0.0,-0.98799,1e-05,2.29304]
[1779669583573,44.9,77115.02,0.0,-0.98799,1e-05,2.29304]
[1779669585867,44.9,77111.45,0.0,-0.98803,1e-05,2.28733]
[1779669590902,44.9,77114.77,0.0,-0.988,1e-05,2.29264]
[1779669593672,44.9,77110.69,0.0,-0.98804,1e-05,2.28612]
[1779669596971,44.9,77112.93,0.0,-0.98801,1e-05,2.2897]
[1779669601400,44.9,77115.27,0.0,-0.98799,1e-05,2.29344]
[1779669601473,44.9,77115.27,0.0,-0.98799,1e-05,2.29344]
[1779669601502,44.9,77114.49,0.0,-0.988,1e-05,2.29219]
[1779669602179,44.9,77114.49,0.0,-0.988,1e-05,2.29219]
[1779669602222,44.9,77114.49,0.0,-0.988,1e-05,2.29219]
[1779669607650,44.9,77114.01,0.0,-0.988,1e-05,2.29142]
[1779669609040,44.9,77110.43,0.0,-0.98804,1e-05,2.2857]
[1779669610045,44.9,77105.47,0.0,-0.98808,1e-05,2.2778]
[1779669610930,44.9,77105.47,0.0,-0.98808,1e-05,2.2778]
[1779669610970,44.9,77105.47,0.0,-0.98808,1e-05,2.2778]
[1779669611052,44.9,77105.78,0.0,-0.98808,1e-05,2.27829]
[1779669611819,44.9,77105.78,0.0,-0.98808,1e-05,2.27829]
[1779669611971,44.9,77105.78,0.0,-0.98808,1e-05,2.27829]
[1779669614930,44.9,77103.58,0.0,-0.9881,1e-05,2.27479]
[1779669614972,44.9,77103.58,0.0,-0.9881,1e-05,2.27479]
[1779669615080,44.9,77103.29,0.0,-0.98811,1e-05,2.27433]
[1779669615929,44.9,77103.29,0.0,-0.98811,1e-05,2.27433]
[1779669615975,44.9,77103.29,0.0,-0.98811,1e-05,2.27433]
[1779669619946,44.9,77103.96,0.0,-0.9881,1e-05,2.27539]
[1779669619970,44.9,77103.96,0.0,-0.9881,1e-05,2.27539]
[1779669620047,44.9,77103.96,0.0,-0.9881,1e-05,2.27539]
[1779669621287,44.9,77103.96,0.0,-0.9881,1e-05,2.27539]
[1779669621472,44.9,77103.96,0.0,-0.9881,1e-05,2.27539]
[1779669627164,44.9,77090.13,0.0,-0.98823,1e-05,2.25348]
[1779669628171,44.9,77090.41,0.0,-0.98823,1e-05,2.25392]
[1779669628898,44.9,77090.41,0.0,-0.98823,1e-05,2.25392]
[1779669628973,44.9,77090.41,0.0,-0.98823,1e-05,2.25392]
[1779669629178,44.9,77089.85,0.0,-0.98823,1e-05,2.25304]
[1779669629857,44.9,77089.85,0.0,-0.98823,1e-05,2.25304]
[1779669629971,44.9,77089.85,0.0,-0.98823,1e-05,2.25304]
[1779669634608,44.9,77089.72,0.0,-0.98824,1e-05,2.25136]
[1779669634720,44.9,77089.72,0.0,-0.98824,1e-05,2.25136]
[1779669634748,44.9,77089.03,0.0,-0.98825,1e-05,2.25027]
[1779669634967,44.9,77089.03,0.0,-0.98825,1e-05,2.25027]
[1779669635222,44.9,77089.03,0.0,-0.98825,1e-05,2.25027]
[1779669636228,44.9,77096.08,0.0,-0.98818,1e-05,2.26141]
[1779669637448,44.9,77096.08,0.0,-0.98818,1e-05,2.26141]
[1779669637471,44.9,77096.08,0.0,-0.98818,1e-05,2.26141]
[1779669637489,44.9,77096.16,0.0,-0.98818,1e-05,2.26154]
[1779669638243,44.9,77092.24,0.0,-0.98822,1e-05,2.25534]
[1779669639095,44.9,77092.24,0.0,-0.98822,1e-05,2.25534]
[1779669639221,44.9,77092.24,0.0,-0.98822,1e-05,2.25534]
[1779669642275,44.9,77100.28,0.0,-0.98814,1e-05,2.26807]
[1779669643095,44.9,77100.28,0.0,-0.98814,1e-05,2.26807]
[1779669643224,44.9,77100.28,0.0,-0.98814,1e-05,2.26807]
[1779669643581,44.9,77100.28,0.0,-0.98814,1e-05,2.26807]
[1779669643723,44.9,77100.28,0.0,-0.98814,1e-05,2.26807]
[1779669643682,44.9,77100.46,0.0,-0.98814,1e-05,2.26835]
[1779669644288,44.9,77100.22,0.0,-0.98814,1e-05,2.26797]
[1779669649324,44.9,77100.88,0.0,-0.98814,1e-05,2.26902]
[1779669651325,44.9,77100.64,0.0,-0.98814,1e-05,2.26864]
[1779669651471,44.9,77100.64,0.0,-0.98814,1e-05,2.26864]
[1779669660401,44.9,77100.19,0.0,-0.98814,1e-05,2.26792]
[1779669660999,44.9,77100.19,0.0,-0.98814,1e-05,2.26792]
[1779669661220,44.9,77100.19,0.0,-0.98814,1e-05,2.26792]
[1779669661408,44.9,77100.74,0.0,-0.98814,1e-05,2.2688]
[1779669662197,44.9,77100.74,0.0,-0.98814,1e-05,2.2688]
[1779669662222,44.9,77100.74,0.0,-0.98814,1e-05,2.2688]
[1779669666260,44.9,77101.32,0.0,-0.98813,1e-05,2.26972]
[1779669666471,44.9,77101.32,0.0,-0.98813,1e-05,2.26972]
[1779669666570,44.9,77100.93,0.0,-0.98813,1e-05,2.2691]
[1779669666991,44.9,77100.93,0.0,-0.98813,1e-05,2.2691]
[1779669667222,44.9,77100.93,0.0,-0.98813,1e-05,2.2691]
[1779669672777,44.9,77099.38,0.0,-0.98815,1e-05,2.26664]
[1779669672972,44.9,77099.47,0.0,-0.98815,1e-05,2.26678]
[1779669673492,44.9,77099.48,0.0,-0.98815,1e-05,2.2668]
[1779669673845,44.9,77099.48,0.0,-0.98815,1e-05,2.2668]
[1779669673972,44.9,77099.48,0.0,-0.98815,1e-05,2.2668]
[1779669677521,44.9,77096.66,0.0,-0.98818,1e-05,2.26233]
[1779669679172,44.9,77097.31,0.0,-0.98817,1e-05,2.26336]
[1779669679220,44.9,77097.31,0.0,-0.98817,1e-05,2.26336]
[1779669679535,44.9,77100.49,0.0,-0.98814,1e-05,2.2684]
[1779669680300,44.9,77100.49,0.0,-0.98814,1e-05,2.2684]
[1779669680472,44.9,77100.49,0.0,-0.98814,1e-05,2.2684]
[1779669684305,44.9,77101.03,0.0,-0.98813,1e-05,2.26926]
[1779669686046,44.9,77101.48,0.0,-0.98813,1e-05,2.26997]
[1779669686223,44.9,77101.48,0.0,-0.98813,1e-05,2.26997]
[1779669687284,44.9,77100.92,0.0,-0.98814,1e-05,2.26908]
[1779669687471,44.9,77100.92,0.0,-0.98814,1e-05,2.26908]
[1779669687591,44.9,77100.96,0.0,-0.98813,1e-05,2.26914]
[1779669692628,44.9,77104.38,0.0,-0.98811,1e-05,2.2731]
[1779669693635,44.9,77110.59,0.0,-0.98805,1e-05,2.28298]
[1779669694773,44.9,77110.59,0.0,-0.98805,1e-05,2.28298]
[1779669694977,44.9,77111.26,0.0,-0.98805,1e-05,2.28405]
[1779669695649,44.9,77114.32,0.0,-0.98802,1e-05,2.28894]
[1779669699128,44.9,77113.06,0.0,-0.98803,1e-05,2.28693]
[1779669699223,44.9,77113.06,0.0,-0.98803,1e-05,2.28693]
[1779669699677,44.9,77108.62,0.0,-0.98807,1e-05,2.27984]
[1779669700439,44.9,77108.62,0.0,-0.98807,1e-05,2.27984]
[1779669700472,44.9,77108.62,0.0,-0.98807,1e-05,2.27984]
[1779669700684,44.9,77105.81,0.0,-0.9881,1e-05,2.27537]
[1779669705720,44.9,77105.87,0.0,-0.9881,1e-05,2.27546]
[1779669706726,44.9,77102.7,0.0,-0.98813,1e-05,2.27043]
[1779669707800,44.9,77102.7,0.0,-0.98813,1e-05,2.27043]
[1779669707733,44.9,77092.66,0.0,-0.98822,1e-05,2.25453]
[1779669707970,44.9,77092.66,0.0,-0.98822,1e-05,2.25453]
[1779669708740,44.9,77093.63,0.0,-0.98821,1e-05,2.25606]
[1779669709668,44.9,77093.63,0.0,-0.98821,1e-05,2.25606]
[1779669709722,44.9,77093.63,0.0,-0.98821,1e-05,2.25606]
[1779669714781,44.9,77092.29,0.0,-0.98822,1e-05,2.25394]
[1779669716795,44.9,77086.36,0.0,-0.98828,1e-05,2.2446]
[1779669718954,44.9,77086.67,0.0,-0.98828,1e-05,2.24508]
[1779669718973,44.9,77086.67,0.0,-0.98828,1e-05,2.24508]
[1779669720458,44.9,77086.67,0.0,-0.98828,1e-05,2.24508]
[1779669720473,44.9,77086.67,0.0,-0.98828,1e-05,2.24508]
[1779669720824,44.9,77086.63,0.0,-0.98828,1e-05,2.24502]
[1779669721831,44.9,77081.33,0.0,-0.98833,1e-05,2.23669]
[1779669723687,44.9,77081.33,0.0,-0.98833,1e-05,2.23669]
[1779669723867,44.9,77045.71,0.0,-0.98865,1e-05,2.18135]
[1779669724874,44.9,77043.95,0.0,-0.98867,1e-05,2.17864]
[1779669726782,44.9,77043.95,0.0,-0.98867,1e-05,2.17864]
[1779669726851,44.9,77043.99,0.0,-0.98867,1e-05,2.1787]
[1779669728902,44.9,77041.68,0.0,-0.98869,1e-05,2.17515]
[1779669733937,44.9,77039.89,0.0,-0.9887,1e-05,2.17241]
[1779669735952,44.9,77043.52,0.0,-0.98867,1e-05,2.17798]
[1779669736959,44.9,77049.84,0.0,-0.98861,1e-05,2.18771]
[1779669738380,44.9,77049.84,0.0,-0.98861,1e-05,2.18771]
[1779669738471,44.9,77049.84,0.0,-0.98861,1e-05,2.18771]
[1779669738618,44.9,77051.18,0.0,-0.9886,1e-05,2.18977]
[1779669740644,44.9,77052.11,0.0,-0.98859,1e-05,2.19121]
[1779669740731,44.9,77052.11,0.0,-0.98859,1e-05,2.19121]
[1779669745019,44.9,77055.07,0.0,-0.98857,1e-05,2.19578]
[1779669746464,44.9,77055.07,0.0,-0.98857,1e-05,2.19578]
[1779669746472,44.9,77055.07,0.0,-0.98857,1e-05,2.19578]
[1779669746487,44.9,77056.18,0.0,-0.98856,1e-05,2.1975]
[1779669748040,44.9,77048.51,0.0,-0.98863,1e-05,2.18566]
[1779669749170,44.9,77048.51,0.0,-0.98863,1e-05,2.18566]
[1779669749220,44.9,77048.51,0.0,-0.98863,1e-05,2.18566]
[1779669749271,44.9,77046.55,0.0,-0.98864,1e-05,2.18264]
[1779669753931,44.9,77046.04,0.0,-0.98866,1e-05,2.18041]
[1779669753970,44.9,77046.04,0.0,-0.98866,1e-05,2.18041]
[1779669754083,44.9,77052.37,0.0,-0.9886,1e-05,2.19016]
[1779669756325,44.9,77052.33,0.0,-0.9886,1e-05,2.1901]
[1779669756498,44.9,77052.33,0.0,-0.9886,1e-05,2.1901]
[1779669757104,44.9,77057.6,0.0,-0.98855,1e-05,2.19825]
[1779669758867,44.9,77057.6,0.0,-0.98855,1e-05,2.19825]
[1779669758111,44.9,77061.04,0.0,-0.98852,1e-05,2.20358]
[1779669758973,44.9,77061.04,0.0,-0.98852,1e-05,2.20358]
[1779669762706,44.9,77062.12,0.0,-0.98851,1e-05,2.20525]
[1779669762720,44.9,77062.12,0.0,-0.98851,1e-05,2.20525]
[1779669762871,44.9,77065.72,0.0,-0.98848,1e-05,2.21085]
[1779669764153,44.9,77060.27,0.0,-0.98853,1e-05,2.20238]
[1779669765884,44.9,77060.27,0.0,-0.98853,1e-05,2.20238]
[1779669765160,44.9,77070.67,0.0,-0.98843,1e-05,2.21855]
[1779669765970,44.9,77070.67,0.0,-0.98843,1e-05,2.21855]
[1779669766167,44.9,77069.48,0.0,-0.98844,1e-05,2.2167]
[1779669767178,44.9,77069.48,0.0,-0.98844,1e-05,2.2167]
[1779669767221,44.9,77069.48,0.0,-0.98844,1e-05,2.2167]
[1779669767280,44.9,77069.48,0.0,-0.98844,1e-05,2.2167]
[1779669772209,44.9,77064.22,0.0,-0.98849,1e-05,2.20851]
[1779669773006,44.9,77064.22,0.0,-0.98849,1e-05,2.20851]
[1779669773221,44.9,77064.22,0.0,-0.98849,1e-05,2.20851]
[1779669773322,44.9,77064.83,0.0,-0.98848,1e-05,2.20946]
[1779669774095,44.9,77064.83,0.0,-0.98848,1e-05,2.20946]
[1779669774224,44.9,77064.83,0.0,-0.98848,1e-05,2.20946]
[1779669780265,44.9,77064.17,0.0,-0.98849,1e-05,2.20844]
[1779669781272,44.9,77068.28,0.0,-0.98845,1e-05,2.21483]
[1779669782515,44.9,77068.28,0.0,-0.98845,1e-05,2.21483]
[1779669782721,44.9,77068.28,0.0,-0.98845,1e-05,2.21483]
[1779669782822,44.9,77071.98,0.0,-0.98842,1e-05,2.2206]
[1779669782972,44.9,77071.98,0.0,-0.98842,1e-05,2.2206]
[1779669783653,44.9,77070.74,0.0,-0.98843,1e-05,2.21866]
[1779669786859,44.9,77070.68,0.0,-0.98843,1e-05,2.21857]
[1779669786973,44.9,77070.73,0.0,-0.98843,1e-05,2.21865]
[1779669792354,44.9,77069.22,0.0,-0.98844,1e-05,2.21629]
[1779669793353,44.9,77069.22,0.0,-0.98844,1e-05,2.21629]
[1779669793473,44.9,77069.22,0.0,-0.98844,1e-05,2.21629]
[1779669795090,44.9,77068.96,0.0,-0.98845,1e-05,2.21589]
[1779669795221,44.9,77068.96,0.0,-0.98845,1e-05,2.21589]
[1779669795375,44.9,77068.39,0.0,-0.98845,1e-05,2.215]
[1779669797823,44.9,77068.96,0.0,-0.98845,1e-05,2.21589]
[1779669797972,44.9,77068.96,0.0,-0.98845,1e-05,2.21589]
[1779669803431,44.9,77063.23,0.0,-0.9885,1e-05,2.20698]
[1779669804653,44.9,77063.23,0.0,-0.9885,1e-05,2.20698]
[1779669804722,44.9,77063.23,0.0,-0.9885,1e-05,2.20698]
[1779669804754,44.9,77061.98,0.0,-0.98851,1e-05,2.20504]
[1779669808210,44.9,77059.86,0.0,-0.98853,1e-05,2.20175]
[1779669808221,44.9,77059.86,0.0,-0.98853,1e-05,2.20175]
[1779669808466,44.9,77060.26,0.0,-0.98853,1e-05,2.20237]
[1779669811851,44.9,77061.19,0.0,-0.98852,1e-05,2.20381]
[1779669811972,44.9,77060.61,0.0,-0.98853,1e-05,2.20146]
[1779669816522,44.9,77064.64,0.0,-0.98849,1e-05,2.20771]
[1779669817505,44.9,77064.64,0.0,-0.98849,1e-05,2.20771]
[1779669817721,44.9,77064.64,0.0,-0.98849,1e-05,2.20771]
[1779669819542,44.9,77056.94,0.0,-0.98856,1e-05,2.19578]
[1779669820777,44.9,77056.94,0.0,-0.98856,1e-05,2.19578]
[1779669820973,44.9,77056.93,0.0,-0.98856,1e-05,2.19576]
[1779669822052,44.9,77057.2,0.0,-0.98856,1e-05,2.19618]
[1779669822221,44.9,77057.2,0.0,-0.98856,1e-05,2.19618]
[1779669822563,44.9,77057.19,0.0,-0.98856,1e-05,2.19616]
[1779669827599,44.9,77057.54,0.0,-0.98856,1e-05,2.19671]
[1779669831159,44.9,77058.0,0.0,-0.98855,1e-05,2.19742]
[1779669831220,44.9,77058.0,0.0,-0.98855,1e-05,2.19742]
[1779669831627,44.9,77062.19,0.0,-0.98852,1e-05,2.20391]
[1779669836299,44.9,77064.16,0.0,-0.9885,1e-05,2.20697]
[1779669836470,44.9,77064.16,0.0,-0.9885,1e-05,2.20697]
[1779669836662,44.9,77064.77,0.0,-0.98849,1e-05,2.20791]
[1779669837873,44.9,77064.77,0.0,-0.98849,1e-05,2.20791]
[1779669837972,44.9,77064.77,0.0,-0.98849,1e-05,2.20791]
[1779669842706,44.9,77055.9,0.0,-0.98857,1e-05,2.19417]
[1779669843209,44.9,77055.9,0.0,-0.98857,1e-05,2.19417]
[1779669843221,44.9,77055.9,0.0,-0.98857,1e-05,2.19417]
[1779669843723,44.9,77053.63,0.0,-0.98859,1e-05,2.19066]
[1779669844725,44.9,77047.19,0.0,-0.98865,1e-05,2.18074]
[1779669846781,44.9,77047.88,0.0,-0.98865,1e-05,2.1818]
[1779669846972,44.9,77047.88,0.0,-0.98865,1e-05,2.1818]
[1779669850587,44.9,77047.76,0.0,-0.98865,1e-05,2.18162]
[1779669850721,44.9,77047.76,0.0,-0.98865,1e-05,2.18162]
[1779669850769,44.9,77047.37,0.0,-0.98865,1e-05,2.18102]
[1779669855804,44.9,77047.23,0.0,-0.98865,1e-05,2.1808]
[1779669858778,44.9,77046.59,0.0,-0.98866,1e-05,2.17982]
[1779669858899,44.9,77046.59,0.0,-0.98866,1e-05,2.17982]
[1779669862267,44.9,77044.28,0.0,-0.98868,1e-05,2.17627]
[1779669862471,44.9,77044.28,0.0,-0.98868,1e-05,2.17627]
[1779669863674,44.9,77045.16,0.0,-0.98867,1e-05,2.17762]
[1779669863721,44.9,77045.16,0.0,-0.98867,1e-05,2.17762]
[1779669863860,44.9,77045.69,0.0,-0.98867,1e-05,2.17843]
[1779669868895,44.9,77046.11,0.0,-0.98866,1e-05,2.17908]
[1779669869952,44.9,77046.11,0.0,-0.98866,1e-05,2.17908]
[1779669869971,44.9,77046.11,0.0,-0.98866,1e-05,2.17908]
[1779669872768,44.9,77044.07,0.0,-0.98869,1e-05,2.1745]
[1779669872970,44.9,77044.07,0.0,-0.98869,1e-05,2.1745]
[1779669874876,44.9,77044.72,0.0,-0.98868,1e-05,2.1755]
[1779669874971,44.9,77044.72,0.0,-0.98868,1e-05,2.1755]
[1779669874977,44.9,77044.72,0.0,-0.98868,1e-05,2.1755]
[1779669880013,44.9,77044.88,0.0,-0.98868,1e-05,2.17575]
[1779669884995,44.9,77044.97,0.0,-0.98868,1e-05,2.17589]
[1779669885221,44.9,77044.97,0.0,-0.98868,1e-05,2.17589]
[1779669889195,44.9,77045.62,0.0,-0.98867,1e-05,2.17688]
[1779669889221,44.9,77045.62,0.0,-0.98867,1e-05,2.17688]
[1779669889297,44.9,77045.43,0.0,-0.98868,1e-05,2.17659]
[1779669893219,44.9,77042.62,0.0,-0.9887,1e-05,2.17228]
[1779669893471,44.9,77042.62,0.0,-0.9887,1e-05,2.17228]
[1779669899146,44.9,77040.85,0.0,-0.98872,1e-05,2.16957]
[1779669903817,44.9,77040.94,0.0,-0.98872,1e-05,2.1697]
[1779669903972,44.9,77040.94,0.0,-0.98872,1e-05,2.1697]
[1779669906195,44.9,77031.01,0.0,-0.9888,1e-05,2.15453]
[1779669907559,44.9,77031.01,0.0,-0.9888,1e-05,2.15453]
[1779669907721,44.9,77031.01,0.0,-0.9888,1e-05,2.15453]
[1779669907822,44.9,77029.92,0.0,-0.98881,1e-05,2.15287]
[1779669910224,44.9,77021.5,0.0,-0.98889,1e-05,2.14008]
[1779669911231,44.9,77020.58,0.0,-0.9889,1e-05,2.13869]
[1779669914252,44.9,77023.91,0.0,-0.98887,1e-05,2.14374]
[1779669916209,44.9,77024.11,0.0,-0.98887,1e-05,2.14404]
[1779669916221,44.9,77024.11,0.0,-0.98887,1e-05,2.14404]
[1779669920514,44.9,77025.45,0.0,-0.98885,1e-05,2.14608]
[1779669920721,44.9,77025.45,0.0,-0.98885,1e-05,2.14608]
[1779669920823,44.9,77026.19,0.0,-0.98885,1e-05,2.1472]
[1779669922309,44.9,77031.48,0.0,-0.9888,1e-05,2.15525]
[1779669924600,44.9,77031.35,0.0,-0.9888,1e-05,2.15505]
[1779669924720,44.9,77031.35,0.0,-0.9888,1e-05,2.15505]
[1779669925330,44.9,77027.01,0.0,-0.98884,1e-05,2.14845]
[1779669926337,44.9,77023.68,0.0,-0.98887,1e-05,2.14339]
[1779669928186,44.9,77023.81,0.0,-0.98887,1e-05,2.14359]
[1779669928220,44.9,77023.81,0.0,-0.98887,1e-05,2.14359]
[1779669930716,44.9,77022.48,0.0,-0.98888,1e-05,2.14157]
[1779669930723,44.9,77022.48,0.0,-0.98888,1e-05,2.14157]
[1779669930817,44.9,77022.05,0.0,-0.98888,1e-05,2.14092]
[1779669934528,44.9,77019.62,0.0,-0.98891,1e-05,2.13581]
[1779669934721,44.9,77019.62,0.0,-0.98891,1e-05,2.13581]
[1779669940435,44.9,77019.74,0.0,-0.98891,1e-05,2.136]
[1779669941814,44.9,77019.74,0.0,-0.98891,1e-05,2.136]
[1779669941972,44.9,77019.74,0.0,-0.98891,1e-05,2.136]
[1779669944055,44.9,77019.6,0.0,-0.98891,1e-05,2.13578]
[1779669944087,44.9,77020.16,0.0,-0.98891,1e-05,2.13663]
[1779669944223,44.9,77020.16,0.0,-0.98891,1e-05,2.13663]
[1779669946399,44.9,77019.95,0.0,-0.98891,1e-05,2.13631]
[1779669946470,44.9,77019.95,0.0,-0.98891,1e-05,2.13631]
[1779669947483,44.9,77015.42,0.0,-0.98895,1e-05,2.12947]
[1779669950319,44.9,77014.46,0.0,-0.98896,1e-05,2.12802]
[1779669950823,44.9,77014.46,0.0,-0.98896,1e-05,2.12802]
[1779669950994,44.9,77014.46,0.0,-0.98896,1e-05,2.12802]
[1779669951033,44.9,77013.98,0.0,-0.98896,1e-05,2.12729]
[1779669951512,44.9,77005.92,0.0,-0.98903,1e-05,2.11516]
[1779669952977,44.9,77005.92,0.0,-0.98903,1e-05,2.11516]
[1779669953016,44.9,77005.76,0.0,-0.98904,1e-05,2.11492]
[1779669954972,44.9,77005.59,0.0,-0.98904,1e-05,2.11467]
[1779669958971,44.9,77005.56,0.0,-0.98904,1e-05,2.11462]
[1779669959568,44.9,77012.83,0.0,-0.98897,1e-05,2.12556]
[1779669961583,44.9,77013.42,0.0,-0.98897,1e-05,2.12645]
[1779669964957,44.9,77014.05,0.0,-0.98896,1e-05,2.1274]
[1779669964974,44.9,77014.05,0.0,-0.98896,1e-05,2.1274]
[1779669965058,44.9,77013.99,0.0,-0.98896,1e-05,2.12731]
[1779669970645,44.9,77013.66,0.0,-0.98897,1e-05,2.12681]
[1779669973666,44.9,77008.82,0.0,-0.98901,1e-05,2.11952]
[1779669974977,44.9,77008.82,0.0,-0.98901,1e-05,2.11952]
[1779669975059,44.9,77010.92,0.0,-0.98899,1e-05,2.12268]
[1779669976314,44.9,77010.92,0.0,-0.98899,1e-05,2.12268]
[1779669976471,44.9,77010.92,0.0,-0.98899,1e-05,2.12268]
[1779669976687,44.9,77011.67,0.0,-0.98898,1e-05,2.12381]
[1779669979708,44.9,77016.47,0.0,-0.98894,1e-05,2.13105]
[1779669982660,44.9,77016.8,0.0,-0.98894,1e-05,2.13155]
[1779669982721,44.9,77016.8,0.0,-0.98894,1e-05,2.13155]
[1779669984743,44.9,77029.44,0.0,-0.98883,1e-05,2.15071]
[1779669985750,44.9,77034.29,0.0,-0.98878,1e-05,2.1581]
[1779669989436,44.9,77035.24,0.0,-0.98877,1e-05,2.15955]
[1779669989473,44.9,77035.24,0.0,-0.98877,1e-05,2.15955]
[1779669989572,44.9,77035.24,0.0,-0.98877,1e-05,2.15955]
[1779669989721,44.9,77035.24,0.0,-0.98877,1e-05,2.15955]
[1779669989778,44.9,77035.33,0.0,-0.98877,1e-05,2.15969]
[1779669993882,44.9,77036.95,0.0,-0.98877,1e-05,2.16073]
[1779669999849,44.9,77038.61,0.0,-0.98875,1e-05,2.16327]
[1779670003838,44.9,77040.05,0.0,-0.98874,1e-05,2.16547]
[1779670003982,44.9,77040.05,0.0,-0.98874,1e-05,2.16547]
[1779670003984,44.9,77040.05,0.0,-0.98874,1e-05,2.16547]
[1779670004083,44.9,77039.97,0.0,-0.98874,1e-05,2.16535]
[1779670004222,44.9,77039.97,0.0,-0.98874,1e-05,2.16535]
[1779670009920,44.9,77036.1,0.0,-0.98877,1e-05,2.15943]
[1779670010432,44.9,77036.1,0.0,-0.98877,1e-05,2.15943]
[1779670010471,44.9,77036.1,0.0,-0.98877,1e-05,2.15943]
[1779670010590,44.9,77036.1,0.0,-0.98877,1e-05,2.15943]
[1779670010723,44.9,77036.1,0.0,-0.98877,1e-05,2.15943]
[1779670010926,44.9,77036.14,0.0,-0.98877,1e-05,2.15949]
[1779670015961,44.9,77035.76,0.0,-0.98878,1e-05,2.15891]
[1779670020996,44.9,77036.1,0.0,-0.98877,1e-05,2.15943]
[1779670025159,44.9,77036.05,0.0,-0.98877,1e-05,2.15936]
[1779670025220,44.9,77036.22,0.0,-0.98877,1e-05,2.15962]
[1779670025525,44.9,77036.22,0.0,-0.98877,1e-05,2.15962]
[1779670025722,44.9,77036.22,0.0,-0.98877,1e-05,2.15962]
[1779670025761,44.9,77036.22,0.0,-0.98877,1e-05,2.15962]
[1779670028044,44.9,77031.29,0.0,-0.98882,1e-05,2.1521]
[1779670033080,44.9,77031.02,0.0,-0.98882,1e-05,2.15169]
[1779670038115,44.9,77029.47,0.0,-0.98883,1e-05,2.14933]
[1779670038734,44.9,77029.47,0.0,-0.98883,1e-05,2.14933]
[1779670038973,44.9,77029.47,0.0,-0.98883,1e-05,2.14933]
[1779670039122,44.9,77029.29,0.0,-0.98883,1e-05,2.14906]
[1779670039934,44.9,77029.29,0.0,-0.98883,1e-05,2.14906]
[1779670039971,44.9,77029.29,0.0,-0.98883,1e-05,2.14906]
[1779670042826,44.9,77029.35,0.0,-0.98883,1e-05,2.14915]
[1779670045164,44.9,77019.93,0.0,-0.98892,1e-05,2.13486]
[1779670046170,44.9,77017.55,0.0,-0.98894,1e-05,2.13126]
[1779670048020,44.9,77017.58,0.0,-0.98894,1e-05,2.13131]
[1779670048210,44.9,77017.58,0.0,-0.98894,1e-05,2.13131]
[1779670048223,44.9,77017.58,0.0,-0.98894,1e-05,2.13131]
[1779670048185,44.9,77016.72,0.0,-0.98895,1e-05,2.13001]
[1779670053220,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670056158,44.9,77015.87,0.0,-0.98896,1e-05,2.12731]
[1779670056222,44.9,77015.87,0.0,-0.98896,1e-05,2.12731]
[1779670056181,44.9,77015.87,0.0,-0.98896,1e-05,2.12731]
[1779670056253,44.9,77015.87,0.0,-0.98896,1e-05,2.12731]
[1779670056472,44.9,77015.87,0.0,-0.98896,1e-05,2.12731]
[1779670061848,44.9,77015.7,0.0,-0.98896,1e-05,2.12705]
[1779670061952,44.9,77015.7,0.0,-0.98896,1e-05,2.12705]
[1779670061974,44.9,77015.7,0.0,-0.98896,1e-05,2.12705]
[1779670062041,44.9,77015.61,0.0,-0.98896,1e-05,2.12692]
[1779670066803,44.9,77015.5,0.0,-0.98896,1e-05,2.12675]
[1779670066915,44.9,77015.5,0.0,-0.98896,1e-05,2.12675]
[1779670066975,44.9,77015.5,0.0,-0.98896,1e-05,2.12675]
[1779670067009,44.9,77015.83,0.0,-0.98896,1e-05,2.12725]
[1779670072354,44.9,77017.83,0.0,-0.98894,1e-05,2.13027]
[1779670077389,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670078462,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670078470,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670078693,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670078723,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670078794,44.9,77015.91,0.0,-0.98896,1e-05,2.12737]
[1779670079403,44.9,77024.76,0.0,-0.98888,1e-05,2.14075]
[1779670080410,44.9,77032.69,0.0,-0.98881,1e-05,2.1528]
[1779670081755,44.9,77032.69,0.0,-0.98881,1e-05,2.1528]
[1779670081887,44.9,77032.69,0.0,-0.98881,1e-05,2.1528]
[1779670081980,44.9,77032.69,0.0,-0.98881,1e-05,2.1528]
[1779670081988,44.9,77032.22,0.0,-0.98882,1e-05,2.15209]
[1779670087459,44.9,77032.76,0.0,-0.98881,1e-05,2.15291]
[1779670089949,44.9,77032.76,0.0,-0.98881,1e-05,2.15291]
[1779670093942,44.9,77031.57,0.0,-0.98882,1e-05,2.1511]
[1779670093971,44.9,77031.57,0.0,-0.98882,1e-05,2.1511]
[1779670094225,44.9,77031.57,0.0,-0.98882,1e-05,2.1511]
[1779670094044,44.9,77031.57,0.0,-0.98882,1e-05,2.1511]
[1779670094472,44.9,77031.57,0.0,-0.98882,1e-05,2.1511]
[1779670099250,44.9,77032.95,0.0,-0.98881,1e-05,2.1532]
[1779670099471,44.9,77033.87,0.0,-0.9888,1e-05,2.1546]
[1779670099866,44.9,77033.87,0.0,-0.9888,1e-05,2.1546]
[1779670099975,44.9,77033.87,0.0,-0.9888,1e-05,2.1546]
[1779670100076,44.9,77035.02,0.0,-0.98879,1e-05,2.15635]
[1779670105272,44.9,77036.99,0.0,-0.98877,1e-05,2.15936]
[1779670105447,44.9,77035.64,0.0,-0.98879,1e-05,2.1573]
[1779670105473,44.9,77035.64,0.0,-0.98879,1e-05,2.1573]
[1779670105585,44.9,77035.79,0.0,-0.98878,1e-05,2.15753]
[1779670108606,44.9,77044.05,0.0,-0.98871,1e-05,2.17016]
[1779670109613,44.9,77047.49,0.0,-0.98868,1e-05,2.17544]
[1779670110620,44.9,77050.91,0.0,-0.98865,1e-05,2.18069]
[1779670111924,44.9,77050.91,0.0,-0.98865,1e-05,2.18069]
[1779670111971,44.9,77050.91,0.0,-0.98865,1e-05,2.18069]
[1779670112025,44.9,77050.4,0.0,-0.98866,1e-05,2.17847]
[1779670112428,44.9,77050.4,0.0,-0.98866,1e-05,2.17847]
[1779670112470,44.9,77050.4,0.0,-0.98866,1e-05,2.17847]
[1779670117085,44.9,77053.24,0.0,-0.98863,1e-05,2.18284]
[1779670117222,44.9,77053.24,0.0,-0.98863,1e-05,2.18284]
[1779670117670,44.9,77044.01,0.0,-0.98872,1e-05,2.16866]
[1779670119684,44.9,77042.63,0.0,-0.98873,1e-05,2.16655]
[1779670120798,44.9,77042.63,0.0,-0.98873,1e-05,2.16655]
[1779670120975,44.9,77042.63,0.0,-0.98873,1e-05,2.16655]
[1779670121077,44.9,77041.91,0.0,-0.98874,1e-05,2.16544]
[1779670121547,44.9,77041.91,0.0,-0.98874,1e-05,2.16544]
[1779670121722,44.9,77041.91,0.0,-0.98874,1e-05,2.16544]
[1779670128747,44.9,77040.97,0.0,-0.98874,1e-05,2.16401]
[1779670129754,44.9,77045.94,0.0,-0.9887,1e-05,2.17162]
[1779670130761,44.9,77049.11,0.0,-0.98867,1e-05,2.17648]
[1779670131754,44.9,77049.11,0.0,-0.98867,1e-05,2.17648]
[1779670131971,44.9,77049.11,0.0,-0.98867,1e-05,2.17648]
[1779670131972,44.9,77049.11,0.0,-0.98867,1e-05,2.17648]
[1779670132223,44.9,77049.11,0.0,-0.98867,1e-05,2.17648]
[1779670132251,44.9,77049.55,0.0,-0.98867,1e-05,2.17716]
[1779670134789,44.9,77053.71,0.0,-0.98863,1e-05,2.18356]
[1779670135796,44.9,77061.79,0.0,-0.98856,1e-05,2.19603]
[1779670136803,44.9,77064.98,0.0,-0.98853,1e-05,2.20097]
[1779670137810,44.9,77065.1,0.0,-0.98853,1e-05,2.20116]
[1779670139138,44.9,77065.1,0.0,-0.98853,1e-05,2.20116]
[1779670139220,44.9,77065.1,0.0,-0.98853,1e-05,2.20116]
[1779670139240,44.9,77065.87,0.0,-0.98852,1e-05,2.20235]
[1779670139428,44.9,77065.87,0.0,-0.98852,1e-05,2.20235]
[1779670139475,44.9,77065.87,0.0,-0.98852,1e-05,2.20235]
[1779670144859,44.9,77065.99,0.0,-0.98852,1e-05,2.20254]
[1779670145868,44.9,77072.45,0.0,-0.98846,1e-05,2.21258]
[1779670146875,44.9,77076.2,0.0,-0.98842,1e-05,2.21842]
[1779670152235,44.9,77078.01,0.0,-0.98841,1e-05,2.22125]
[1779670152336,44.9,77078.01,0.0,-0.98841,1e-05,2.22125]
[1779670152394,44.9,77078.01,0.0,-0.98841,1e-05,2.22125]
[1779670152474,44.9,77078.01,0.0,-0.98841,1e-05,2.22125]
[1779670154931,44.9,77081.49,0.0,-0.98838,1e-05,2.22669]
[1779670159966,44.9,77081.85,0.0,-0.98837,1e-05,2.22725]
[1779670160415,44.9,77081.85,0.0,-0.98837,1e-05,2.22725]
[1779670160661,44.9,77081.85,0.0,-0.98837,1e-05,2.22725]
[1779670160721,44.9,77081.85,0.0,-0.98837,1e-05,2.22725]
[1779670160845,44.9,77081.85,0.0,-0.98837,1e-05,2.22725]
[1779670160974,44.9,77081.85,0.0,-0.98837,1e-05,2.22725]
[1779670161076,44.9,77082.41,0.0,-0.98837,1e-05,2.22813]
[1779670161980,44.9,77085.85,0.0,-0.98834,1e-05,2.23351]
[1779670162987,44.9,77093.43,0.0,-0.98826,1e-05,2.24543]
[1779670163994,44.9,77104.32,0.0,-0.98816,1e-05,2.26263]
[1779670165002,44.9,77105.04,0.0,-0.98816,1e-05,2.26377]
[1779670168028,44.9,77112.09,0.0,-0.98809,1e-05,2.27497]
[1779670170042,44.9,77118.26,0.0,-0.98803,1e-05,2.2848]
[1779670173063,44.9,77132.74,0.0,-0.9879,1e-05,2.30652]
[1779670174070,44.9,77135.46,0.0,-0.98788,1e-05,2.3109]
[1779670179105,44.9,77135.9,0.0,-0.98787,1e-05,2.31161]
[1779670180112,44.9,77141.25,0.0,-0.98782,1e-05,2.32024]
[1779670181119,44.9,77154.63,0.0,-0.98769,1e-05,2.34195]
[1779670182130,44.9,77162.01,0.0,-0.98762,1e-05,2.354]
[1779670183136,44.9,77164.08,0.0,-0.9876,1e-05,2.35738]
[1779670184143,44.9,77158.53,0.0,-0.98765,1e-05,2.34831]
[1779670185155,44.9,77167.46,0.0,-0.98757,1e-05,2.36292]
[1779670186163,44.9,77191.02,0.0,-0.98733,1e-05,2.40181]
[1779670186902,44.9,77191.02,0.0,-0.98733,1e-05,2.40181]
[1779670187183,44.9,77182.0,0.0,-0.98742,1e-05,2.38686]
[1779670188185,44.9,77177.41,0.0,-0.98747,1e-05,2.37928]
[1779670189192,44.9,77169.58,0.0,-0.98755,1e-05,2.3664]
[1779670189820,44.9,77169.58,0.0,-0.98755,1e-05,2.3664]
[1779670190199,44.9,77168.21,0.0,-0.98756,1e-05,2.36415]
[1779670193252,44.9,77162.57,0.0,-0.98761,1e-05,2.35491]
[1779670194247,44.9,77143.35,0.0,-0.9878,1e-05,2.32364]
[1779670195254,44.9,77141.88,0.0,-0.98781,1e-05,2.32126]
[1779670199753,44.9,77144.72,0.0,-0.98779,1e-05,2.32586]
[1779670199757,44.9,77144.72,0.0,-0.98779,1e-05,2.32586]
[1779670199972,44.9,77144.72,0.0,-0.98779,1e-05,2.32586]
[1779670200289,44.9,77144.65,0.0,-0.98779,1e-05,2.32575]
[1779670204317,44.9,77148.07,0.0,-0.98775,1e-05,2.33129]
[1779670206616,44.9,77148.89,0.0,-0.98775,1e-05,2.33262]
[1779670206663,44.9,77148.89,0.0,-0.98775,1e-05,2.33262]
[1779670206723,44.9,77148.89,0.0,-0.98775,1e-05,2.33262]
[1779670207338,44.9,77146.5,0.0,-0.98777,1e-05,2.32874]
[1779670209334,44.9,77146.06,0.0,-0.98777,1e-05,2.32803]
[1779670209338,44.9,77146.06,0.0,-0.98777,1e-05,2.32803]
[1779670209352,44.9,77141.73,0.0,-0.98782,1e-05,2.32102]
[1779670209472,44.9,77141.73,0.0,-0.98782,1e-05,2.32102]
[1779670210359,44.9,77140.2,0.0,-0.98783,1e-05,2.31855]
[1779670211366,44.9,77136.92,0.0,-0.98786,1e-05,2.31325]
[1779670212373,44.9,77133.33,0.0,-0.9879,1e-05,2.30747]
[1779670213380,44.9,77127.25,0.0,-0.98795,1e-05,2.2977]
[1779670214839,44.9,77126.42,0.0,-0.98796,1e-05,2.29637]
[1779670214971,44.9,77126.42,0.0,-0.98796,1e-05,2.29637]
[1779670215003,44.9,77126.42,0.0,-0.98796,1e-05,2.29637]
[1779670215224,44.9,77126.42,0.0,-0.98796,1e-05,2.29637]
[1779670215394,44.9,77126.53,0.0,-0.98796,1e-05,2.29655]
[1779670218418,44.9,77122.18,0.0,-0.988,1e-05,2.28958]
[1779670219425,44.9,77116.28,0.0,-0.98806,1e-05,2.28016]
[1779670220433,44.9,77102.35,0.0,-0.98819,1e-05,2.25803]
[1779670221440,44.9,77102.16,0.0,-0.98819,1e-05,2.25773]
[1779670225468,44.9,77108.04,0.0,-0.98814,1e-05,2.26705]
[1779670227482,44.9,77113.32,0.0,-0.98809,1e-05,2.27544]
[1779670228642,44.9,77113.32,0.0,-0.98809,1e-05,2.27544]
[1779670228721,44.9,77113.32,0.0,-0.98809,1e-05,2.27544]
[1779670228872,44.9,77113.32,0.0,-0.98809,1e-05,2.27544]
[1779670228971,44.9,77113.32,0.0,-0.98809,1e-05,2.27544]
[1779670228973,44.9,77113.64,0.0,-0.98808,1e-05,2.27595]
[1779670234395,44.9,77111.24,0.0,-0.98811,1e-05,2.27065]
[1779670234471,44.9,77111.39,0.0,-0.98811,1e-05,2.27089]
[1779670234642,44.9,77111.39,0.0,-0.98811,1e-05,2.27089]
[1779670234721,44.9,77111.39,0.0,-0.98811,1e-05,2.27089]
[1779670234744,44.9,77111.71,0.0,-0.98811,1e-05,2.2714]
[1779670240573,44.9,77108.46,0.0,-0.98814,1e-05,2.26623]
[1779670241858,44.9,77108.46,0.0,-0.98814,1e-05,2.26623]
[1779670241970,44.9,77108.46,0.0,-0.98814,1e-05,2.26623]
[1779670242226,44.9,77108.46,0.0,-0.98814,1e-05,2.26623]
[1779670242272,44.9,77108.15,0.0,-0.98814,1e-05,2.26574]
[1779670242473,44.9,77108.15,0.0,-0.98814,1e-05,2.26574]
[1779670248951,44.9,77108.75,0.0,-0.98814,1e-05,2.26669]
[1779670248971,44.9,77108.75,0.0,-0.98814,1e-05,2.26669]
[1779670249204,44.9,77108.75,0.0,-0.98814,1e-05,2.26669]
[1779670249222,44.9,77108.75,0.0,-0.98814,1e-05,2.26669]
[1779670249305,44.9,77108.82,0.0,-0.98814,1e-05,2.2668]
[1779670253662,44.9,77108.49,0.0,-0.98814,1e-05,2.26628]
[1779670253721,44.9,77108.49,0.0,-0.98814,1e-05,2.26628]
[1779670253795,44.9,77108.49,0.0,-0.98814,1e-05,2.26628]
[1779670253974,44.9,77108.49,0.0,-0.98814,1e-05,2.26628]
[1779670254000,44.9,77108.65,0.0,-0.98814,1e-05,2.26653]
[1779670260713,44.9,77108.71,0.0,-0.98814,1e-05,2.26663]
[1779670261734,44.9,77108.71,0.0,-0.98814,1e-05,2.26663]
[1779670261972,44.9,77108.71,0.0,-0.98814,1e-05,2.26663]
[1779670262255,44.9,77108.71,0.0,-0.98814,1e-05,2.26663]
[1779670262473,44.9,77108.71,0.0,-0.98814,1e-05,2.26663]
[1779670262306,44.9,77109.3,0.0,-0.98813,1e-05,2.26757]
[1779670264466,44.9,77108.49,0.0,-0.98814,1e-05,2.26628]
[1779670263734,44.9,77098.26,0.0,-0.98823,1e-05,2.25009]
[1779670264723,44.9,77098.26,0.0,-0.98823,1e-05,2.25009]
[1779670264741,44.9,77097.94,0.0,-0.98824,1e-05,2.24959]
[1779670265973,44.9,77097.94,0.0,-0.98824,1e-05,2.24959]
[1779670266755,44.9,77105.93,0.0,-0.98816,1e-05,2.26222]
[1779670269189,44.9,77107.47,0.0,-0.98815,1e-05,2.26466]
[1779670269222,44.9,77107.47,0.0,-0.98815,1e-05,2.26466]
[1779670269309,44.9,77107.47,0.0,-0.98815,1e-05,2.26466]
[1779670269472,44.9,77107.47,0.0,-0.98815,1e-05,2.26466]
[1779670269410,44.9,77108.95,0.0,-0.98813,1e-05,2.26701]
[1779670272118,44.9,77110.91,0.0,-0.98812,1e-05,2.27012]
[1779670272227,44.9,77110.91,0.0,-0.98812,1e-05,2.27012]
[1779670272314,44.9,77110.91,0.0,-0.98812,1e-05,2.27012]
[1779670272471,44.9,77110.91,0.0,-0.98812,1e-05,2.27012]
[1779670272328,44.9,77113.3,0.0,-0.98809,1e-05,2.27392]
[1779670274811,44.9,77115.73,0.0,-0.98807,1e-05,2.27779]
[1779670277064,44.9,77115.98,0.0,-0.98807,1e-05,2.27819]
[1779670277153,44.9,77115.98,0.0,-0.98807,1e-05,2.27819]
[1779670277223,44.9,77115.98,0.0,-0.98807,1e-05,2.27819]
[1779670277302,44.9,77114.73,0.0,-0.98808,1e-05,2.2762]
[1779670278838,44.9,77109.57,0.0,-0.98813,1e-05,2.268]
[1779670280028,44.9,77109.57,0.0,-0.98813,1e-05,2.268]
[1779670280226,44.9,77109.57,0.0,-0.98813,1e-05,2.268]
[1779670284816,44.9,77106.26,0.0,-0.98816,1e-05,2.26274]
[1779670284971,44.9,77106.26,0.0,-0.98816,1e-05,2.26274]
[1779670284982,44.9,77106.26,0.0,-0.98816,1e-05,2.26274]
[1779670285221,44.9,77106.26,0.0,-0.98816,1e-05,2.26274]
[1779670285323,44.9,77107.1,0.0,-0.98815,1e-05,2.26408]
[1779670290924,44.9,77100.74,0.0,-0.98821,1e-05,2.25401]
[1779670291691,44.9,77100.74,0.0,-0.98821,1e-05,2.25401]
[1779670291722,44.9,77100.74,0.0,-0.98821,1e-05,2.25401]
[1779670292157,44.9,77100.74,0.0,-0.98821,1e-05,2.25401]
[1779670292224,44.9,77100.74,0.0,-0.98821,1e-05,2.25401]
[1779670292322,44.9,77102.7,0.0,-0.9882,1e-05,2.25563]
[1779670292938,44.9,77099.89,0.0,-0.98823,1e-05,2.25119]
[1779670294447,44.9,77099.89,0.0,-0.98823,1e-05,2.25119]
[1779670294471,44.9,77099.89,0.0,-0.98823,1e-05,2.25119]
[1779670293945,44.9,77095.16,0.0,-0.98827,1e-05,2.24374]
[1779670295108,44.9,77095.16,0.0,-0.98827,1e-05,2.24374]
[1779670295223,44.9,77095.16,0.0,-0.98827,1e-05,2.24374]
[1779670295325,44.9,77095.69,0.0,-0.98827,1e-05,2.24457]
[1779670300994,44.9,77095.75,0.0,-0.98827,1e-05,2.24466]
[1779670302001,44.9,77083.08,0.0,-0.98838,1e-05,2.22478]
[1779670303008,44.9,77074.52,0.0,-0.98846,1e-05,2.21143]
[1779670304016,44.9,77071.39,0.0,-0.98849,1e-05,2.20656]
[1779670305622,44.9,77072.05,0.0,-0.98848,1e-05,2.20759]
[1779670305721,44.9,77072.05,0.0,-0.98848,1e-05,2.20759]
[1779670306029,44.9,77067.33,0.0,-0.98853,1e-05,2.20026]
[1779670310700,44.9,77068.53,0.0,-0.98852,1e-05,2.20212]
[1779670310719,44.9,77068.53,0.0,-0.98852,1e-05,2.20212]
[1779670310877,44.9,77068.53,0.0,-0.98852,1e-05,2.20212]
[1779670310971,44.9,77068.53,0.0,-0.98852,1e-05,2.20212]
[1779670311064,44.9,77067.89,0.0,-0.98852,1e-05,2.20113]
[1779670314077,44.9,77068.82,0.0,-0.98851,1e-05,2.20257]
[1779670314221,44.9,77068.82,0.0,-0.98851,1e-05,2.20257]
[1779670314314,44.9,77068.81,0.0,-0.98851,1e-05,2.20255]
[1779670320128,44.9,77069.65,0.0,-0.98851,1e-05,2.20386]
[1779670321137,44.9,77072.63,0.0,-0.98848,1e-05,2.20849]
[1779670321608,44.9,77072.63,0.0,-0.98848,1e-05,2.20849]
[1779670321721,44.9,77072.63,0.0,-0.98848,1e-05,2.20849]
[1779670323150,44.9,77074.98,0.0,-0.98846,1e-05,2.21214]
[1779670324509,44.9,77074.98,0.0,-0.98846,1e-05,2.21214]
[1779670324157,44.9,77080.21,0.0,-0.98841,1e-05,2.2203]
[1779670324721,44.9,77080.21,0.0,-0.98841,1e-05,2.2203]
[1779670325164,44.9,77084.94,0.0,-0.98837,1e-05,2.22769]
[1779670329745,44.9,77086.19,0.0,-0.98835,1e-05,2.22965]
[1779670329972,44.9,77086.19,0.0,-0.98835,1e-05,2.22965]
[1779670330200,44.9,77090.85,0.0,-0.98831,1e-05,2.23696]
[1779670333221,44.9,77103.0,0.0,-0.9882,1e-05,2.25611]
[1779670334228,44.9,77109.87,0.0,-0.98813,1e-05,2.26699]
[1779670335235,44.9,77112.59,0.0,-0.98811,1e-05,2.27131]
[1779670336242,44.9,77093.66,0.0,-0.98828,1e-05,2.24137]
[1779670337249,44.9,77094.19,0.0,-0.98828,1e-05,2.24221]
[1779670338039,44.9,77094.19,0.0,-0.98828,1e-05,2.24221]
[1779670338221,44.9,77094.19,0.0,-0.98828,1e-05,2.24221]
[1779670342254,44.9,77094.02,0.0,-0.98828,1e-05,2.24194]
[1779670342284,44.9,77081.05,0.0,-0.9884,1e-05,2.22161]
[1779670343291,44.9,77084.41,0.0,-0.98837,1e-05,2.22686]
[1779670344299,44.9,77082.61,0.0,-0.98839,1e-05,2.22405]
[1779670345305,44.9,77078.13,0.0,-0.98843,1e-05,2.21705]
[1779670345862,44.9,77078.13,0.0,-0.98843,1e-05,2.21705]
[1779670346313,44.9,77079.12,0.0,-0.98842,1e-05,2.2186]
[1779670351351,44.9,77082.65,0.0,-0.98839,1e-05,2.22265]
[1779670353366,44.9,77084.63,0.0,-0.98838,1e-05,2.22574]
[1779670353973,44.9,77084.63,0.0,-0.98838,1e-05,2.22574]
[1779670354287,44.9,77084.63,0.0,-0.98838,1e-05,2.22574]
[1779670354472,44.9,77084.63,0.0,-0.98838,1e-05,2.22574]
[1779670354572,44.9,77081.68,0.0,-0.9884,1e-05,2.22113]
[1779670355973,44.9,77081.75,0.0,-0.9884,1e-05,2.22124]
[1779670356223,44.9,77081.75,0.0,-0.9884,1e-05,2.22124]
[1779670357394,44.9,77086.8,0.0,-0.98836,1e-05,2.22914]
[1779670358268,44.9,77086.8,0.0,-0.98836,1e-05,2.22914]
[1779670358471,44.9,77086.8,0.0,-0.98836,1e-05,2.22914]
[1779670361994,44.9,77088.02,0.0,-0.98834,1e-05,2.23105]
[1779670362222,44.9,77088.02,0.0,-0.98834,1e-05,2.23105]
[1779670363970,44.9,77091.05,0.0,-0.98832,1e-05,2.2358]
[1779670364443,44.9,77092.15,0.0,-0.98831,1e-05,2.23753]
[1779670365412,44.9,77092.15,0.0,-0.98831,1e-05,2.23753]
[1779670368250,44.9,77091.55,0.0,-0.98831,1e-05,2.23659]
[1779670368472,44.9,77091.55,0.0,-0.98831,1e-05,2.23659]
[1779670373506,44.9,77086.28,0.0,-0.98836,1e-05,2.22832]
[1779670378541,44.9,77088.12,0.0,-0.98834,1e-05,2.23121]
[1779670380029,44.9,77088.1,0.0,-0.98834,1e-05,2.23118]
[1779670380222,44.9,77088.1,0.0,-0.98834,1e-05,2.23118]
[1779670380555,44.9,77088.18,0.0,-0.98834,1e-05,2.2313]
[1779670381970,44.9,77088.22,0.0,-0.98834,1e-05,2.23136]
[1779670387604,44.9,77089.62,0.0,-0.98833,1e-05,2.23356]
[1779670389621,44.9,77102.01,0.0,-0.98821,1e-05,2.25306]
[1779670390628,44.9,77104.45,0.0,-0.98819,1e-05,2.25692]
[1779670393649,44.9,77109.11,0.0,-0.98815,1e-05,2.2643]
[1779670395663,44.9,77102.3,0.0,-0.98821,1e-05,2.25352]
[1779670398859,44.9,77102.37,0.0,-0.98821,1e-05,2.25363]
[1779670398971,44.9,77102.37,0.0,-0.98821,1e-05,2.25363]
[1779670399701,44.9,77102.39,0.0,-0.98821,1e-05,2.25366]
[1779670399722,44.9,77102.39,0.0,-0.98821,1e-05,2.25366]
[1779670399751,44.9,77101.37,0.0,-0.98822,1e-05,2.25205]
[1779670405733,44.9,77104.42,0.0,-0.98819,1e-05,2.25687]
[1779670406651,44.9,77104.42,0.0,-0.98819,1e-05,2.25687]
[1779670406722,44.9,77104.42,0.0,-0.98819,1e-05,2.25687]
[1779670409762,44.9,77095.87,0.0,-0.98827,1e-05,2.24338]
[1779670411776,44.9,77099.11,0.0,-0.98825,1e-05,2.24701]
[1779670413421,44.9,77099.11,0.0,-0.98825,1e-05,2.24701]
[1779670413472,44.9,77099.11,0.0,-0.98825,1e-05,2.24701]
[1779670414031,44.9,77099.7,0.0,-0.98824,1e-05,2.24794]
[1779670414221,44.9,77099.7,0.0,-0.98824,1e-05,2.24794]
[1779670414285,44.9,77100.43,0.0,-0.98824,1e-05,2.24909]
[1779670419832,44.9,77098.36,0.0,-0.98826,1e-05,2.24583]
[1779670420664,44.9,77098.36,0.0,-0.98826,1e-05,2.24583]
[1779670420729,44.9,77098.36,0.0,-0.98826,1e-05,2.24583]
[1779670421845,44.9,77105.5,0.0,-0.98819,1e-05,2.2571]
[1779670423859,44.9,77107.16,0.0,-0.98817,1e-05,2.25973]
[1779670424672,44.9,77107.16,0.0,-0.98817,1e-05,2.25973]
[1779670424724,44.9,77107.16,0.0,-0.98817,1e-05,2.25973]
[1779670425254,44.9,77107.16,0.0,-0.98817,1e-05,2.25973]
[1779670425472,44.9,77107.16,0.0,-0.98817,1e-05,2.25973]
[1779670425574,44.9,77107.18,0.0,-0.98817,1e-05,2.25976]
[1779670428895,44.9,77103.54,0.0,-0.98821,1e-05,2.254]
[1779670429902,44.9,77098.78,0.0,-0.98825,1e-05,2.24649]
[1779670433498,44.9,77098.25,0.0,-0.98826,1e-05,2.24566]
[1779670433725,44.9,77097.7,0.0,-0.98826,1e-05,2.24479]
[1779670436951,44.9,77092.91,0.0,-0.98831,1e-05,2.23725]
[1779670438965,44.9,77089.06,0.0,-0.98834,1e-05,2.23121]
[1779670441036,44.9,77089.11,0.0,-0.98834,1e-05,2.23129]
[1779670441223,44.9,77089.11,0.0,-0.98834,1e-05,2.23129]
[1779670442020,44.9,77088.17,0.0,-0.98835,1e-05,2.22982]
[1779670442221,44.9,77088.17,0.0,-0.98835,1e-05,2.22982]
[1779670442322,44.9,77090.07,0.0,-0.98833,1e-05,2.2328]
[1779670448031,44.9,77092.21,0.0,-0.98831,1e-05,2.23616]
[1779670449276,44.9,77092.21,0.0,-0.98831,1e-05,2.23616]
[1779670449472,44.9,77092.21,0.0,-0.98831,1e-05,2.23616]
[1779670455080,44.9,77092.2,0.0,-0.98831,1e-05,2.23614]
[1779670459108,44.9,77104.02,0.0,-0.9882,1e-05,2.25476]
[1779670461122,44.9,77105.57,0.0,-0.98819,1e-05,2.25721]
[1779670462480,44.9,77105.57,0.0,-0.98819,1e-05,2.25721]
[1779670462724,44.9,77105.6,0.0,-0.98819,1e-05,2.25726]
[1779670463894,44.9,77105.81,0.0,-0.98819,1e-05,2.25759]
[1779670463972,44.9,77105.81,0.0,-0.98819,1e-05,2.25759]
[1779670464142,44.9,77105.11,0.0,-0.98819,1e-05,2.25649]
[1779670469178,44.9,77099.14,0.0,-0.98825,1e-05,2.24706]
[1779670471192,44.9,77096.86,0.0,-0.98828,1e-05,2.24199]
[1779670473388,44.9,77096.86,0.0,-0.98828,1e-05,2.24199]
[1779670473471,44.9,77096.86,0.0,-0.98828,1e-05,2.24199]
[1779670475220,44.9,77104.21,0.0,-0.98821,1e-05,2.25358]
[1779670477234,44.9,77104.74,0.0,-0.9882,1e-05,2.25442]
[1779670478527,44.9,77104.74,0.0,-0.9882,1e-05,2.25442]
[1779670478725,44.9,77104.76,0.0,-0.9882,1e-05,2.25445]
[1779670479063,44.9,77104.76,0.0,-0.9882,1e-05,2.25445]
[1779670479221,44.9,77104.76,0.0,-0.9882,1e-05,2.25445]
[1779670479248,44.9,77103.58,0.0,-0.98821,1e-05,2.25259]
[1779670480255,44.9,77099.58,0.0,-0.98825,1e-05,2.24628]
[1779670485011,44.9,77100.52,0.0,-0.98824,1e-05,2.24776]
[1779670485224,44.9,77100.52,0.0,-0.98824,1e-05,2.24776]
[1779670488825,44.9,77099.39,0.0,-0.98825,1e-05,2.24598]
[1779670492303,44.9,77100.83,0.0,-0.98824,1e-05,2.24825]
[1779670492475,44.9,77100.83,0.0,-0.98824,1e-05,2.24825]
[1779670493287,44.9,77102.54,0.0,-0.98822,1e-05,2.25095]
[1779670493471,44.9,77102.54,0.0,-0.98822,1e-05,2.25095]
[1779670493496,44.9,77102.36,0.0,-0.98823,1e-05,2.25066]
[1779670498713,44.9,77101.54,0.0,-0.98823,1e-05,2.24937]
[1779670498727,44.9,77101.73,0.0,-0.98823,1e-05,2.24967]
[1779670503420,44.9,77089.65,0.0,-0.98834,1e-05,2.23067]
[1779670504429,44.9,77088.54,0.0,-0.98835,1e-05,2.22893]
[1779670507448,44.9,77083.9,0.0,-0.9884,1e-05,2.22167]
[1779670508771,44.9,77083.8,0.0,-0.9884,1e-05,2.22152]
[1779670508972,44.9,77083.8,0.0,-0.9884,1e-05,2.22152]
[1779670509671,44.9,77083.8,0.0,-0.9884,1e-05,2.22152]
[1779670509722,44.9,77083.8,0.0,-0.9884,1e-05,2.22152]
[1779670510469,44.9,77082.01,0.0,-0.98842,1e-05,2.21872]
[1779670512483,44.9,77078.63,0.0,-0.98845,1e-05,2.21345]
[1779670515559,44.9,77078.39,0.0,-0.98845,1e-05,2.21308]
[1779670515723,44.9,77078.39,0.0,-0.98845,1e-05,2.21308]
[1779670521546,44.9,77078.81,0.0,-0.98844,1e-05,2.21373]
[1779670523560,44.9,77068.86,0.0,-0.98854,1e-05,2.19827]
[1779670524567,44.9,77068.82,0.0,-0.98854,1e-05,2.19821]
[1779670526419,44.9,77068.78,0.0,-0.98854,1e-05,2.19815]
[1779670526472,44.9,77068.78,0.0,-0.98854,1e-05,2.19815]
[1779670530029,44.9,77068.16,0.0,-0.98854,1e-05,2.19719]
[1779670530223,44.9,77068.16,0.0,-0.98854,1e-05,2.19719]
[1779670530609,44.9,77068.45,0.0,-0.98854,1e-05,2.19764]
[1779670535645,44.9,77067.96,0.0,-0.98855,1e-05,2.19543]
[1779670538172,44.9,77068.17,0.0,-0.98855,1e-05,2.19575]
[1779670538224,44.9,77068.17,0.0,-0.98855,1e-05,2.19575]
[1779670539673,44.9,77064.22,0.0,-0.98859,1e-05,2.18964]
[1779670544283,44.9,77061.88,0.0,-0.98861,1e-05,2.18603]
[1779670544472,44.9,77061.88,0.0,-0.98861,1e-05,2.18603]
[1779670545253,44.9,77061.73,0.0,-0.98861,1e-05,2.1858]
[1779670545471,44.9,77061.73,0.0,-0.98861,1e-05,2.1858]
[1779670545715,44.9,77062.47,0.0,-0.9886,1e-05,2.18694]
[1779670550749,44.9,77061.98,0.0,-0.98861,1e-05,2.18619]
[1779670551757,44.9,77065.75,0.0,-0.98857,1e-05,2.19201]
[1779670553771,44.9,77069.59,0.0,-0.98854,1e-05,2.19795]
[1779670555704,44.9,77069.59,0.0,-0.98854,1e-05,2.19795]
[1779670555723,44.9,77069.59,0.0,-0.98854,1e-05,2.19795]
[1779670556329,44.9,77069.59,0.0,-0.98854,1e-05,2.19795]
[1779670559813,44.9,77074.71,0.0,-0.98849,1e-05,2.20589]
[1779670560870,44.9,77074.71,0.0,-0.98849,1e-05,2.20589]
[1779670560977,44.9,77074.71,0.0,-0.98849,1e-05,2.20589]
[1779670562844,44.9,77073.86,0.0,-0.9885,1e-05,2.20457]
[1779670562973,44.9,77073.86,0.0,-0.9885,1e-05,2.20457]
[1779670563074,44.9,77073.62,0.0,-0.9885,1e-05,2.2042]
[1779670566819,44.9,77073.83,0.0,-0.9885,1e-05,2.20453]
[1779670566972,44.9,77073.83,0.0,-0.9885,1e-05,2.20453]
[1779670572905,44.9,77074.88,0.0,-0.98849,1e-05,2.20616]
[1779670577940,44.9,77075.45,0.0,-0.98848,1e-05,2.20704]
[1779670582562,44.9,77073.14,0.0,-0.9885,1e-05,2.20346]
[1779670582723,44.9,77073.14,0.0,-0.9885,1e-05,2.20346]
[1779670583585,44.9,77071.68,0.0,-0.98852,1e-05,2.20119]
[1779670583723,44.9,77071.68,0.0,-0.98852,1e-05,2.20119]
[1779670583686,44.9,77070.52,0.0,-0.98853,1e-05,2.19939]
[1779670589693,44.9,77070.29,0.0,-0.98853,1e-05,2.19904]
[1779670589722,44.9,77070.29,0.0,-0.98853,1e-05,2.19904]
[1779670592040,44.9,77073.53,0.0,-0.98851,1e-05,2.20261]
[1779670594335,44.9,77075.35,0.0,-0.98849,1e-05,2.20543]
[1779670594474,44.9,77075.35,0.0,-0.98849,1e-05,2.20543]
[1779670595165,44.9,77075.35,0.0,-0.98849,1e-05,2.20543]
[1779670595223,44.9,77075.35,0.0,-0.98849,1e-05,2.20543]
[1779670595266,44.9,77075.53,0.0,-0.98849,1e-05,2.20571]
[1779670598082,44.9,77083.74,0.0,-0.98841,1e-05,2.2185]
[1779670599089,44.9,77088.89,0.0,-0.98837,1e-05,2.22655]
[1779670602827,44.9,77089.4,0.0,-0.98836,1e-05,2.22735]
[1779670602971,44.9,77089.4,0.0,-0.98836,1e-05,2.22735]
[1779670608152,44.9,77089.64,0.0,-0.98836,1e-05,2.22772]
[1779670610736,44.9,77089.69,0.0,-0.98836,1e-05,2.2278]
[1779670610972,44.9,77089.7,0.0,-0.98836,1e-05,2.22782]
[1779670611173,44.9,77089.37,0.0,-0.98836,1e-05,2.2273]
[1779670615396,44.9,77088.41,0.0,-0.98837,1e-05,2.2258]
[1779670615470,44.9,77088.41,0.0,-0.98837,1e-05,2.2258]
[1779670622250,44.9,77089.05,0.0,-0.98836,1e-05,2.2268]
[1779670627682,44.9,77089.54,0.0,-0.98836,1e-05,2.22756]
[1779670634350,44.9,77088.94,0.0,-0.98837,1e-05,2.22663]
[1779670635143,44.9,77088.94,0.0,-0.98837,1e-05,2.22663]
[1779670635222,44.9,77088.94,0.0,-0.98837,1e-05,2.22663]
[1779670636029,44.9,77089.25,0.0,-0.98836,1e-05,2.22711]
[1779670636222,44.9,77089.25,0.0,-0.98836,1e-05,2.22711]
[1779670637371,44.9,77089.01,0.0,-0.98837,1e-05,2.22673]
[1779670643739,44.9,77089.36,0.0,-0.98836,1e-05,2.22728]
[1779670643973,44.9,77088.07,0.0,-0.98837,1e-05,2.22526]
[1779670644965,44.9,77089.44,0.0,-0.98836,1e-05,2.22741]
[1779670644973,44.9,77089.44,0.0,-0.98836,1e-05,2.22741]
[1779670645426,44.9,77088.0,0.0,-0.98837,1e-05,2.22515]
[1779670647806,44.9,77089.23,0.0,-0.98836,1e-05,2.22708]
[1779670647970,44.9,77088.94,0.0,-0.98837,1e-05,2.22663]
[1779670649454,44.9,77084.34,0.0,-0.98841,1e-05,2.21943]
[1779670650588,44.9,77084.34,0.0,-0.98841,1e-05,2.21943]
[1779670650723,44.9,77084.34,0.0,-0.98841,1e-05,2.21943]
[1779670650824,44.9,77085.69,0.0,-0.9884,1e-05,2.22154]
[1779670653463,44.9,77085.58,0.0,-0.9884,1e-05,2.21991]
[1779670653471,44.9,77085.58,0.0,-0.9884,1e-05,2.21991]
[1779670653483,44.9,77082.4,0.0,-0.98843,1e-05,2.21495]
[1779670658520,44.9,77082.82,0.0,-0.98843,1e-05,2.2156]
[1779670661542,44.9,77077.34,0.0,-0.98848,1e-05,2.20707]
[1779670662838,44.9,77077.34,0.0,-0.98848,1e-05,2.20707]
[1779670662971,44.9,77075.91,0.0,-0.98849,1e-05,2.20485]
[1779670663982,44.9,77075.91,0.0,-0.98849,1e-05,2.20485]
[1779670664221,44.9,77075.91,0.0,-0.98849,1e-05,2.20485]
[1779670664322,44.9,77075.91,0.0,-0.98849,1e-05,2.20485]
[1779670667071,44.9,77075.87,0.0,-0.98849,1e-05,2.20478]
[1779670669598,44.9,77071.47,0.0,-0.98853,1e-05,2.19796]
[1779670670605,44.9,77068.06,0.0,-0.98856,1e-05,2.19268]
[1779670672329,44.9,77068.06,0.0,-0.98856,1e-05,2.19268]
[1779670672471,44.9,77068.06,0.0,-0.98856,1e-05,2.19268]
[1779670672619,44.9,77064.84,0.0,-0.98859,1e-05,2.1877]
[1779670675639,44.9,77061.6,0.0,-0.98862,1e-05,2.18271]
[1779670676475,44.9,77061.6,0.0,-0.98862,1e-05,2.18271]
[1779670676675,44.9,77061.6,0.0,-0.98862,1e-05,2.18271]
[1779670676722,44.9,77061.6,0.0,-0.98862,1e-05,2.18271]
[1779670676825,44.9,77061.56,0.0,-0.98862,1e-05,2.18265]
[1779670683696,44.9,77062.23,0.0,-0.98862,1e-05,2.18368]
[1779670686533,44.9,77061.5,0.0,-0.98862,1e-05,2.18255]
[1779670686722,44.9,77061.5,0.0,-0.98862,1e-05,2.18255]
[1779670687724,44.9,77065.26,0.0,-0.98859,1e-05,2.18835]
[1779670688313,44.9,77065.26,0.0,-0.98859,1e-05,2.18835]
[1779670688478,44.9,77065.26,0.0,-0.98859,1e-05,2.18835]
[1779670688731,44.9,77065.57,0.0,-0.98859,1e-05,2.18883]
[1779670691694,44.9,77064.7,0.0,-0.9886,1e-05,2.18749]
[1779670691722,44.9,77064.7,0.0,-0.9886,1e-05,2.18749]
[1779670693843,44.9,77065.14,0.0,-0.98859,1e-05,2.18817]
[1779670693974,44.9,77065.14,0.0,-0.98859,1e-05,2.18817]
[1779670694773,44.9,77063.97,0.0,-0.9886,1e-05,2.18636]
[1779670701822,44.9,77063.52,0.0,-0.98861,1e-05,2.18567]
[1779670706857,44.9,77063.83,0.0,-0.9886,1e-05,2.18615]
[1779670711892,44.9,77063.47,0.0,-0.98861,1e-05,2.18414]
[1779670714447,44.9,77064.8,0.0,-0.9886,1e-05,2.18619]
[1779670714471,44.9,77064.8,0.0,-0.9886,1e-05,2.18619]
[1779670719722,44.9,77063.76,0.0,-0.98861,1e-05,2.18459]
[1779670719972,44.9,77062.84,0.0,-0.98862,1e-05,2.18317]
[1779670720977,44.9,77059.92,0.0,-0.98865,1e-05,2.17867]
[1779670721221,44.9,77059.92,0.0,-0.98865,1e-05,2.17867]
[1779670721322,44.9,77060.82,0.0,-0.98864,1e-05,2.18006]
[1779670728010,44.9,77060.76,0.0,-0.98864,1e-05,2.17997]
[1779670730110,44.9,77061.11,0.0,-0.98864,1e-05,2.18051]
[1779670730221,44.9,77061.11,0.0,-0.98864,1e-05,2.18051]
[1779670734073,44.9,77061.85,0.0,-0.98863,1e-05,2.18165]
[1779670734221,44.9,77061.85,0.0,-0.98863,1e-05,2.18165]
[1779670734277,44.9,77062.13,0.0,-0.98863,1e-05,2.18208]
[1779670739826,44.9,77061.67,0.0,-0.98863,1e-05,2.18137]
[1779670739972,44.9,77061.86,0.0,-0.98863,1e-05,2.18166]
[1779670741098,44.9,77045.85,0.0,-0.98877,1e-05,2.15711]
[1779670742105,44.9,77034.61,0.0,-0.98887,1e-05,2.14001]
[1779670743112,44.9,77034.05,0.0,-0.98888,1e-05,2.13916]
[1779670745882,44.9,77035.36,0.0,-0.98887,1e-05,2.14114]
[1779670745972,44.9,77033.38,0.0,-0.98888,1e-05,2.13814]
[1779670750424,44.9,77029.65,0.0,-0.98892,1e-05,2.13249]
[1779670750472,44.9,77029.65,0.0,-0.98892,1e-05,2.13249]
[1779670750525,44.9,77030.21,0.0,-0.98891,1e-05,2.13334]
[1779670756205,44.9,77044.02,0.0,-0.98879,1e-05,2.15432]
[1779670757212,44.9,77047.85,0.0,-0.98876,1e-05,2.16016]
[1779670762247,44.9,77050.37,0.0,-0.98873,1e-05,2.16402]
[1779670763797,44.9,77050.37,0.0,-0.98873,1e-05,2.16402]
[1779670763971,44.9,77050.37,0.0,-0.98873,1e-05,2.16402]
[1779670768686,44.9,77049.72,0.0,-0.98874,1e-05,2.16302]
[1779670768720,44.9,77049.72,0.0,-0.98874,1e-05,2.16302]
[1779670770037,44.9,77051.39,0.0,-0.98872,1e-05,2.16558]
[1779670770225,44.9,77051.39,0.0,-0.98872,1e-05,2.16558]
[1779670770304,44.9,77051.43,0.0,-0.98872,1e-05,2.16564]
[1779670775339,44.9,77052.72,0.0,-0.98872,1e-05,2.16618]
[1779670781383,44.9,77057.48,0.0,-0.98868,1e-05,2.17348]
[1779670782698,44.9,77057.48,0.0,-0.98868,1e-05,2.17348]
[1779670782721,44.9,77057.48,0.0,-0.98868,1e-05,2.17348]
[1779670788431,44.9,77059.67,0.0,-0.98866,1e-05,2.17685]
[1779670790356,44.9,77059.79,0.0,-0.98865,1e-05,2.17703]
[1779670790470,44.9,77059.79,0.0,-0.98865,1e-05,2.17703]
[1779670791297,44.9,77059.84,0.0,-0.98865,1e-05,2.17711]
[1779670791472,44.9,77059.84,0.0,-0.98865,1e-05,2.17711]
[1779670791573,44.9,77059.84,0.0,-0.98865,1e-05,2.17711]
[1779670792912,44.9,77059.84,0.0,-0.98865,1e-05,2.17711]
[1779670792969,44.9,77059.84,0.0,-0.98865,1e-05,2.17711]
[1779670793468,44.9,77067.43,0.0,-0.98859,1e-05,2.1888]
[1779670795482,44.9,77067.24,0.0,-0.98859,1e-05,2.18851]
[1779670800517,44.9,77068.08,0.0,-0.98858,1e-05,2.18981]
[1779670801524,44.9,77083.49,0.0,-0.98844,1e-05,2.21372]
[1779670802531,44.9,77091.37,0.0,-0.98837,1e-05,2.22603]
[1779670803538,44.9,77101.86,0.0,-0.98827,1e-05,2.2425]
[1779670804545,44.9,77110.0,0.0,-0.98819,1e-05,2.25535]
[1779670806558,44.9,77117.17,0.0,-0.98812,1e-05,2.26671]
[1779670808573,44.9,77113.63,0.0,-0.98816,1e-05,2.26109]
[1779670809580,44.9,77106.21,0.0,-0.98823,1e-05,2.24936]
[1779670810587,44.9,77107.28,0.0,-0.98822,1e-05,2.25105]
[1779670811970,44.9,77107.28,0.0,-0.98822,1e-05,2.25105]
[1779670813972,44.9,77105.78,0.0,-0.98823,1e-05,2.24868]
[1779670814616,44.9,77099.53,0.0,-0.98829,1e-05,2.23883]
[1779670816630,44.9,77100.55,0.0,-0.98828,1e-05,2.24044]
[1779670818646,44.9,77094.99,0.0,-0.98833,1e-05,2.2317]
[1779670821380,44.9,77096.27,0.0,-0.98832,1e-05,2.23371]
[1779670821470,44.9,77096.27,0.0,-0.98832,1e-05,2.23371]
[1779670821667,44.9,77096.05,0.0,-0.98832,1e-05,2.23337]
[1779670824820,44.9,77095.4,0.0,-0.98833,1e-05,2.23235]
[1779670824971,44.9,77095.4,0.0,-0.98833,1e-05,2.23235]
[1779670825728,44.9,77083.9,0.0,-0.98843,1e-05,2.21436]
[1779670826710,44.9,77072.03,0.0,-0.98854,1e-05,2.19592]
[1779670827716,44.9,77072.68,0.0,-0.98854,1e-05,2.19693]
[1779670832703,44.9,77074.45,0.0,-0.98853,1e-05,2.19821]
[1779670832721,44.9,77074.45,0.0,-0.98853,1e-05,2.19821]
[1779670832752,44.9,77073.69,0.0,-0.98854,1e-05,2.19704]
[1779670833758,44.9,77066.73,0.0,-0.9886,1e-05,2.18628]
[1779670834773,44.9,77050.09,0.0,-0.98875,1e-05,2.16072]
[1779670835780,44.9,77041.45,0.0,-0.98883,1e-05,2.14754]
[1779670836787,44.9,77039.18,0.0,-0.98885,1e-05,2.14409]
[1779670840740,44.9,77041.76,0.0,-0.98882,1e-05,2.14801]
[1779670840972,44.9,77041.76,0.0,-0.98882,1e-05,2.14801]
[1779670842829,44.9,77046.23,0.0,-0.98878,1e-05,2.15482]
[1779670844843,44.9,77049.3,0.0,-0.98876,1e-05,2.15951]
[1779670848564,44.9,77050.38,0.0,-0.98875,1e-05,2.16116]
[1779670848721,44.9,77050.38,0.0,-0.98875,1e-05,2.16116]
[1779670848871,44.9,77050.79,0.0,-0.98874,1e-05,2.16179]
[1779670851973,44.9,77051.93,0.0,-0.98873,1e-05,2.16353]
[1779670852074,44.9,77055.89,0.0,-0.9887,1e-05,2.1696]
[1779670852877,44.9,77055.89,0.0,-0.9887,1e-05,2.1696]
[1779670852971,44.9,77055.89,0.0,-0.9887,1e-05,2.1696]
[1779670852979,44.9,77057.75,0.0,-0.98868,1e-05,2.17245]
[1779670856814,44.9,77057.53,0.0,-0.98868,1e-05,2.17211]
[1779670856971,44.9,77057.53,0.0,-0.98868,1e-05,2.17211]
[1779670862974,44.9,77042.88,0.0,-0.98881,1e-05,2.14971]
[1779670863979,44.9,77034.94,0.0,-0.98888,1e-05,2.13765]
[1779670864985,44.9,77033.91,0.0,-0.98889,1e-05,2.13609]
[1779670866045,44.9,77033.91,0.0,-0.98889,1e-05,2.13609]
[1779670866223,44.9,77033.7,0.0,-0.9889,1e-05,2.13577]
[1779670867001,44.9,77033.07,0.0,-0.9889,1e-05,2.13482]
[1779670867221,44.9,77033.07,0.0,-0.9889,1e-05,2.13482]
[1779670872036,44.9,77037.13,0.0,-0.98887,1e-05,2.14097]
[1779670875381,44.9,77037.98,0.0,-0.98886,1e-05,2.14226]
[1779670875472,44.9,77037.98,0.0,-0.98886,1e-05,2.14226]
[1779670875832,44.9,77037.98,0.0,-0.98886,1e-05,2.14226]
[1779670875974,44.9,77037.98,0.0,-0.98886,1e-05,2.14226]
[1779670876064,44.9,77038.17,0.0,-0.98886,1e-05,2.14255]
[1779670877071,44.9,77034.71,0.0,-0.98889,1e-05,2.1373]
[1779670878316,44.9,77033.07,0.0,-0.9889,1e-05,2.13482]
[1779670878470,44.9,77033.07,0.0,-0.9889,1e-05,2.13482]
[1779670878641,44.9,77033.07,0.0,-0.9889,1e-05,2.13482]
[1779670878724,44.9,77033.07,0.0,-0.9889,1e-05,2.13482]
[1779670879085,44.9,77033.58,0.0,-0.9889,1e-05,2.13559]
[1779670883935,44.9,77034.92,0.0,-0.98889,1e-05,2.13762]
[1779670883973,44.9,77034.92,0.0,-0.98889,1e-05,2.13762]
[1779670884120,44.9,77034.18,0.0,-0.98889,1e-05,2.1365]
[1779670884229,44.9,77034.18,0.0,-0.98889,1e-05,2.1365]
[1779670884471,44.9,77034.18,0.0,-0.98889,1e-05,2.1365]
[1779670887141,44.9,77024.55,0.0,-0.98898,1e-05,2.12195]
[1779670888148,44.9,77014.85,0.0,-0.98906,1e-05,2.10737]
[1779670889155,44.9,77014.58,0.0,-0.98906,1e-05,2.10697]
[1779670891169,44.9,77002.01,0.0,-0.98918,1e-05,2.08679]
[1779670892176,44.9,77002.36,0.0,-0.98918,1e-05,2.08732]
[1779670894871,44.9,77005.55,0.0,-0.98915,1e-05,2.09206]
[1779670897900,44.9,77007.38,0.0,-0.98913,1e-05,2.09479]
[1779670897972,44.9,77007.38,0.0,-0.98913,1e-05,2.09479]
[1779670898073,44.9,77006.67,0.0,-0.98914,1e-05,2.09373]
[1779670900233,44.9,77012.34,0.0,-0.98909,1e-05,2.1022]
[1779670901663,44.9,77012.34,0.0,-0.98909,1e-05,2.1022]
[1779670901720,44.9,77012.34,0.0,-0.98909,1e-05,2.1022]
[1779670903254,44.9,77002.95,0.0,-0.98917,1e-05,2.08819]
[1779670904260,44.9,77002.76,0.0,-0.98918,1e-05,2.08791]
[1779670905842,44.9,77002.76,0.0,-0.98918,1e-05,2.08791]
[1779670905973,44.9,77002.76,0.0,-0.98918,1e-05,2.08791]
[1779670906072,44.9,77002.71,0.0,-0.98918,1e-05,2.08784]
[1779670906638,44.9,77002.71,0.0,-0.98918,1e-05,2.08784]
[1779670906721,44.9,77002.71,0.0,-0.98918,1e-05,2.08784]
[1779670909298,44.9,76999.6,0.0,-0.9892,1e-05,2.08321]
[1779670911875,44.9,76999.42,0.0,-0.9892,1e-05,2.08295]
[1779670911963,44.9,76995.3,0.0,-0.98924,1e-05,2.07684]
[1779670912356,44.9,76942.31,0.0,-0.98969,1e-05,1.99951]
[1779670913362,44.9,76952.55,0.0,-0.9896,1e-05,2.01427]
[1779670914369,44.9,76954.72,0.0,-0.98959,1e-05,2.01741]
[1779670915205,44.9,76954.72,0.0,-0.98959,1e-05,2.01741]
[1779670915375,44.9,76955.45,0.0,-0.98958,1e-05,2.01847]
[1779670918397,44.9,76942.33,0.0,-0.98969,1e-05,1.99954]
[1779670919404,44.9,76941.86,0.0,-0.98969,1e-05,1.99887]
[1779670920412,44.9,76934.74,0.0,-0.98975,1e-05,1.98866]
[1779670921419,44.9,76940.74,0.0,-0.9897,1e-05,1.99726]
[1779670922426,44.9,76947.32,0.0,-0.98965,1e-05,2.00672]
[1779670924174,44.9,76947.32,0.0,-0.98965,1e-05,2.00672]
[1779670926454,44.9,76943.77,0.0,-0.98968,1e-05,2.00161]
[1779670927462,44.9,76954.47,0.0,-0.98959,1e-05,2.01705]
[1779670928469,44.9,76957.01,0.0,-0.98957,1e-05,2.02073]
[1779670929302,44.9,76957.01,0.0,-0.98957,1e-05,2.02073]
[1779670929469,44.9,76957.01,0.0,-0.98957,1e-05,2.02073]
[1779670931812,44.9,76957.82,0.0,-0.98956,1e-05,2.0219]
[1779670931972,44.9,76957.82,0.0,-0.98956,1e-05,2.0219]
[1779670932073,44.9,76958.03,0.0,-0.98956,1e-05,2.02221]
[1779670934853,44.9,76959.36,0.0,-0.98955,1e-05,2.02414]
[1779670934973,44.9,76959.36,0.0,-0.98955,1e-05,2.02414]
[1779670935074,44.9,76964.8,0.0,-0.9895,1e-05,2.03204]
[1779670935518,44.9,76961.99,0.0,-0.98952,1e-05,2.02796]
[1779670940094,44.9,76960.96,0.0,-0.98953,1e-05,2.02646]
[1779670940223,44.9,76960.96,0.0,-0.98953,1e-05,2.02646]
[1779670944582,44.9,76966.46,0.0,-0.98949,1e-05,2.03446]
[1779670945589,44.9,76969.33,0.0,-0.98946,1e-05,2.03865]
[1779670946692,44.9,76969.33,0.0,-0.98946,1e-05,2.03865]
[1779670946721,44.9,76969.33,0.0,-0.98946,1e-05,2.03865]
[1779670946794,44.9,76970.13,0.0,-0.98946,1e-05,2.03981]
[1779670948020,44.9,76970.13,0.0,-0.98946,1e-05,2.03981]
[1779670948224,44.9,76972.55,0.0,-0.98944,1e-05,2.04335]
[1779670950625,44.9,76977.35,0.0,-0.98939,1e-05,2.05038]
[1779670952189,44.9,76977.35,0.0,-0.98939,1e-05,2.05038]
[1779670952220,44.9,76978.31,0.0,-0.98939,1e-05,2.0504]
[1779670952639,44.9,76980.07,0.0,-0.98938,1e-05,2.05298]
[1779670953771,44.9,76980.07,0.0,-0.98938,1e-05,2.05298]
[1779670953974,44.9,76980.07,0.0,-0.98938,1e-05,2.05298]
[1779670957674,44.9,76983.42,0.0,-0.98935,1e-05,2.05791]
[1779670959715,44.9,76989.06,0.0,-0.9893,1e-05,2.06621]
[1779670960307,44.9,76989.06,0.0,-0.9893,1e-05,2.06621]
[1779670960470,44.9,76989.06,0.0,-0.9893,1e-05,2.06621]
[1779670960722,44.9,76989.05,0.0,-0.9893,1e-05,2.0662]
[1779670961351,44.9,76989.05,0.0,-0.9893,1e-05,2.0662]
[1779670961476,44.9,76989.05,0.0,-0.9893,1e-05,2.0662]
[1779670962736,44.9,76977.05,0.0,-0.9894,1e-05,2.04855]
[1779670963831,44.9,76977.05,0.0,-0.9894,1e-05,2.04855]
[1779670963971,44.9,76977.05,0.0,-0.9894,1e-05,2.04855]
[1779670964072,44.9,76977.03,0.0,-0.9894,1e-05,2.04852]
[1779670964503,44.9,76977.03,0.0,-0.9894,1e-05,2.04852]
[1779670964722,44.9,76977.03,0.0,-0.9894,1e-05,2.04852]
[1779670967771,44.9,76994.44,0.0,-0.98925,1e-05,2.07416]
[1779670968435,44.9,76994.44,0.0,-0.98925,1e-05,2.07416]
[1779670968471,44.9,76994.44,0.0,-0.98925,1e-05,2.07416]
[1779670968778,44.9,76996.11,0.0,-0.98924,1e-05,2.07664]
[1779670969561,44.9,76996.11,0.0,-0.98924,1e-05,2.07664]
[1779670969721,44.9,76996.11,0.0,-0.98924,1e-05,2.07664]
[1779670974878,44.9,76994.86,0.0,-0.98925,1e-05,2.07479]
[1779670974976,44.9,76994.86,0.0,-0.98925,1e-05,2.07479]
[1779670975055,44.9,76998.67,0.0,-0.98922,1e-05,2.08043]
[1779670975827,44.9,77001.07,0.0,-0.9892,1e-05,2.08399]
[1779670977841,44.9,77005.2,0.0,-0.98916,1e-05,2.09014]
[1779670978848,44.9,77008.74,0.0,-0.98913,1e-05,2.09541]
[1779670980374,44.9,77010.15,0.0,-0.98912,1e-05,2.09752]
[1779670980471,44.9,77010.15,0.0,-0.98912,1e-05,2.09752]
[1779670982876,44.9,77012.69,0.0,-0.9891,1e-05,2.10131]
[1779670983883,44.9,77008.95,0.0,-0.98913,1e-05,2.09573]
[1779670985899,44.9,77004.3,0.0,-0.98917,1e-05,2.0888]
[1779670986496,44.9,77004.3,0.0,-0.98917,1e-05,2.0888]
[1779670986723,44.9,77004.3,0.0,-0.98917,1e-05,2.0888]
[1779670986905,44.9,77003.6,0.0,-0.98917,1e-05,2.08776]
[1779670987745,44.9,77003.6,0.0,-0.98917,1e-05,2.08776]
[1779670987989,44.9,77003.6,0.0,-0.98917,1e-05,2.08776]
[1779670990933,44.9,77006.66,0.0,-0.98915,1e-05,2.09231]
[1779670991945,44.9,77009.32,0.0,-0.98913,1e-05,2.09628]
[1779670992695,44.9,77009.32,0.0,-0.98913,1e-05,2.09628]
[1779670992721,44.9,77009.32,0.0,-0.98913,1e-05,2.09628]
[1779670992951,44.9,77013.45,0.0,-0.98909,1e-05,2.10245]
[1779670993958,44.9,77016.35,0.0,-0.98906,1e-05,2.10679]
[1779670994328,44.9,77016.35,0.0,-0.98906,1e-05,2.10679]
[1779670994471,44.9,77016.35,0.0,-0.98906,1e-05,2.10679]
[1779670995972,44.9,77038.79,0.0,-0.98887,1e-05,2.14064]
[1779670996979,44.9,77040.89,0.0,-0.98885,1e-05,2.14383]
[1779670998945,44.9,77040.51,0.0,-0.98885,1e-05,2.14325]
[1779670998971,44.9,77040.51,0.0,-0.98885,1e-05,2.14325]
[1779670998997,44.9,77039.52,0.0,-0.98886,1e-05,2.14174]
[1779671001311,44.9,77038.48,0.0,-0.98887,1e-05,2.14017]
[1779671001471,44.9,77038.48,0.0,-0.98887,1e-05,2.14017]
[1779671005041,44.9,77061.21,0.0,-0.98866,1e-05,2.17488]
[1779671006048,44.9,77066.71,0.0,-0.98861,1e-05,2.18335]
[1779671007060,44.9,77064.42,0.0,-0.98863,1e-05,2.17982]
[1779671008296,44.9,77062.2,0.0,-0.98865,1e-05,2.1764]
[1779671012948,44.9,77062.12,0.0,-0.98866,1e-05,2.17484]
[1779671012972,44.9,77062.12,0.0,-0.98866,1e-05,2.17484]
[1779671013099,44.9,77062.56,0.0,-0.98866,1e-05,2.17551]
[1779671014107,44.9,77058.56,0.0,-0.98869,1e-05,2.16937]
[1779671016121,44.9,77055.82,0.0,-0.98872,1e-05,2.16517]
[1779671018080,44.9,77054.31,0.0,-0.98873,1e-05,2.16286]
[1779671018223,44.9,77054.31,0.0,-0.98873,1e-05,2.16286]
[1779671020158,44.9,77073.42,0.0,-0.98856,1e-05,2.19226]
[1779671021164,44.9,77074.21,0.0,-0.98855,1e-05,2.19348]
[1779671022428,44.9,77074.08,0.0,-0.98855,1e-05,2.19328]
[1779671022471,44.9,77074.08,0.0,-0.98855,1e-05,2.19328]
[1779671023178,44.9,77075.44,0.0,-0.98854,1e-05,2.19539]
[1779671023692,44.9,77075.44,0.0,-0.98854,1e-05,2.19539]
[1779671023721,44.9,77075.44,0.0,-0.98854,1e-05,2.19539]
[1779671024185,44.9,77077.72,0.0,-0.98852,1e-05,2.19892]
[1779671026199,44.9,77079.98,0.0,-0.9885,1e-05,2.20243]
[1779671028915,44.9,77080.06,0.0,-0.9885,1e-05,2.20255]
[1779671028971,44.9,77080.06,0.0,-0.9885,1e-05,2.20255]
[1779671029220,44.9,77073.69,0.0,-0.98856,1e-05,2.19268]
[1779671030807,44.9,77073.63,0.0,-0.98856,1e-05,2.19259]
[1779671030973,44.9,77073.63,0.0,-0.98856,1e-05,2.19259]
[1779671034586,44.9,77072.75,0.0,-0.98857,1e-05,2.19122]
[1779671035269,44.9,77028.03,0.0,-0.98897,1e-05,2.12293]
[1779671036276,44.9,77024.1,0.0,-0.989,1e-05,2.11702]
[1779671038202,44.9,77023.74,0.0,-0.98901,1e-05,2.11647]
[1779671038290,44.9,77026.75,0.0,-0.98898,1e-05,2.12101]
[1779671039297,44.9,77033.04,0.0,-0.98892,1e-05,2.1305]
[1779671041311,44.9,77035.07,0.0,-0.98891,1e-05,2.13357]
[1779671043327,44.9,77029.07,0.0,-0.98896,1e-05,2.1245]
[1779671048362,44.9,77029.67,0.0,-0.98895,1e-05,2.12541]
[1779671049621,44.9,77029.67,0.0,-0.98895,1e-05,2.12541]
[1779671049721,44.9,77029.67,0.0,-0.98895,1e-05,2.12541]
[1779671049810,44.9,77045.15,0.0,-0.98882,1e-05,2.14887]
[1779671050376,44.9,77044.58,0.0,-0.98882,1e-05,2.14801]
[1779671051383,44.9,77047.27,0.0,-0.9888,1e-05,2.1521]
[1779671052662,44.9,77047.27,0.0,-0.9888,1e-05,2.1521]
[1779671052720,44.9,77047.27,0.0,-0.9888,1e-05,2.1521]
[1779671052818,44.9,77045.32,0.0,-0.98881,1e-05,2.14913]
[1779671057194,44.9,77044.75,0.0,-0.98882,1e-05,2.14827]
[1779671057221,44.9,77044.75,0.0,-0.98882,1e-05,2.14827]
[1779671057322,44.9,77047.49,0.0,-0.98879,1e-05,2.15244]
[1779671058574,44.9,77046.99,0.0,-0.9888,1e-05,2.15168]
[1779671058722,44.9,77046.99,0.0,-0.9888,1e-05,2.15168]
[1779671060230,44.9,77048.2,0.0,-0.98879,1e-05,2.15352]
[1779671060326,44.9,77039.88,0.0,-0.98886,1e-05,2.14086]
[1779671060473,44.9,77039.88,0.0,-0.98886,1e-05,2.14086]
[1779671060775,44.9,77039.88,0.0,-0.98886,1e-05,2.14086]
[1779671060974,44.9,77039.88,0.0,-0.98886,1e-05,2.14086]
[1779671061074,44.9,77039.81,0.0,-0.98886,1e-05,2.14076]
[1779671063467,44.9,77037.5,0.0,-0.98888,1e-05,2.13725]
[1779671065431,44.9,77038.37,0.0,-0.98888,1e-05,2.13857]
[1779671065481,44.9,77006.35,0.0,-0.98916,1e-05,2.09044]
[1779671066488,44.9,77010.46,0.0,-0.98912,1e-05,2.09657]
[1779671067495,44.9,77013.15,0.0,-0.9891,1e-05,2.10059]
[1779671068860,44.9,77013.15,0.0,-0.9891,1e-05,2.10059]
[1779671068957,44.9,77013.08,0.0,-0.9891,1e-05,2.10049]
[1779671071523,44.9,77014.54,0.0,-0.98909,1e-05,2.10126]
[1779671072530,44.9,77019.25,0.0,-0.98905,1e-05,2.10831]
[1779671073537,44.9,77016.33,0.0,-0.98908,1e-05,2.10394]
[1779671077978,44.9,77015.56,0.0,-0.98908,1e-05,2.10279]
[1779671078221,44.9,77015.56,0.0,-0.98908,1e-05,2.10279]
[1779671078322,44.9,77021.2,0.0,-0.98904,1e-05,2.11124]
[1779671078573,44.9,77018.8,0.0,-0.98906,1e-05,2.10764]
[1779671079579,44.9,77010.01,0.0,-0.98913,1e-05,2.09449]
[1779671080586,44.9,77009.2,0.0,-0.98914,1e-05,2.09329]
[1779671081476,44.9,77009.2,0.0,-0.98914,1e-05,2.09329]
[1779671085624,44.9,77002.77,0.0,-0.9892,1e-05,2.08372]
[1779671087655,44.9,77005.0,0.0,-0.98918,1e-05,2.08703]
[1779671088974,44.9,77005.0,0.0,-0.98918,1e-05,2.08703]
[1779671089044,44.9,77005.74,0.0,-0.98917,1e-05,2.08813]
[1779671090376,44.9,77006.21,0.0,-0.98917,1e-05,2.08883]
[1779671090472,44.9,77006.21,0.0,-0.98917,1e-05,2.08883]
[1779671093956,44.9,77006.0,0.0,-0.98917,1e-05,2.08852]
[1779671093972,44.9,77006.0,0.0,-0.98917,1e-05,2.08852]
[1779671098362,44.9,77005.83,0.0,-0.98917,1e-05,2.08827]
[1779671098472,44.9,77006.21,0.0,-0.98917,1e-05,2.08883]
[1779671104300,44.9,77008.03,0.0,-0.98915,1e-05,2.09154]
[1779671104472,44.9,77006.26,0.0,-0.98917,1e-05,2.08891]
[1779671107039,44.9,77003.91,0.0,-0.98919,1e-05,2.08541]
[1779671107221,44.9,77003.91,0.0,-0.98919,1e-05,2.08541]
[1779671107297,44.9,77003.83,0.0,-0.98919,1e-05,2.08529]
[1779671112830,44.9,77008.25,0.0,-0.98915,1e-05,2.09187]
[1779671116369,44.9,77010.48,0.0,-0.98913,1e-05,2.09519]
[1779671116472,44.9,77009.74,0.0,-0.98914,1e-05,2.09409]
[1779671119395,44.9,77010.03,0.0,-0.98913,1e-05,2.09452]
[1779671119470,44.9,77010.03,0.0,-0.98913,1e-05,2.09452]
[1779671119879,44.9,77012.35,0.0,-0.98911,1e-05,2.09799]
[1779671120886,44.9,77016.7,0.0,-0.98907,1e-05,2.10449]
[1779671122900,44.9,77021.35,0.0,-0.98903,1e-05,2.11147]
[1779671123492,44.9,77021.35,0.0,-0.98903,1e-05,2.11147]
[1779671123723,44.9,77021.35,0.0,-0.98903,1e-05,2.11147]
[1779671128649,44.9,77021.87,0.0,-0.98903,1e-05,2.11225]
[1779671128721,44.9,77021.87,0.0,-0.98903,1e-05,2.11225]
[1779671131963,44.9,77027.15,0.0,-0.98899,1e-05,2.11877]
[1779671133585,44.9,77029.43,0.0,-0.98897,1e-05,2.1222]
[1779671133725,44.9,77029.43,0.0,-0.98897,1e-05,2.1222]
[1779671136250,44.9,77030.05,0.0,-0.98896,1e-05,2.12314]
[1779671136325,44.9,77030.4,0.0,-0.98896,1e-05,2.12367]
[1779671136470,44.9,77030.4,0.0,-0.98896,1e-05,2.12367]
[1779671142034,44.9,77033.27,0.0,-0.98894,1e-05,2.128]
[1779671144049,44.9,77022.85,0.0,-0.98903,1e-05,2.1123]
[1779671146064,44.9,77024.97,0.0,-0.98901,1e-05,2.11549]
[1779671147274,44.9,77024.97,0.0,-0.98901,1e-05,2.11549]
[1779671147472,44.9,77026.38,0.0,-0.989,1e-05,2.11761]
[1779671152479,44.9,77023.6,0.0,-0.98902,1e-05,2.11343]
[1779671152720,44.9,77023.6,0.0,-0.98902,1e-05,2.11343]
[1779671152837,44.9,77023.6,0.0,-0.98902,1e-05,2.11343]
[1779671152972,44.9,77023.6,0.0,-0.98902,1e-05,2.11343]
[1779671153112,44.9,77024.2,0.0,-0.98902,1e-05,2.11433]
[1779671158148,44.9,77022.98,0.0,-0.98903,1e-05,2.1125]
[1779671160162,44.9,77017.03,0.0,-0.98908,1e-05,2.10357]
[1779671161169,44.9,77022.36,0.0,-0.98903,1e-05,2.11157]
[1779671161689,44.9,77022.36,0.0,-0.98903,1e-05,2.11157]
[1779671161720,44.9,77022.36,0.0,-0.98903,1e-05,2.11157]
[1779671167212,44.9,77022.44,0.0,-0.98903,1e-05,2.11169]
[1779671172247,44.9,77021.32,0.0,-0.98904,1e-05,2.11]
[1779671177282,44.9,77021.05,0.0,-0.98904,1e-05,2.1096]
[1779671179213,44.9,77021.05,0.0,-0.98904,1e-05,2.1096]
[1779671179220,44.9,77021.05,0.0,-0.98904,1e-05,2.1096]
[1779671181310,44.9,77024.48,0.0,-0.98901,1e-05,2.11475]
[1779671182514,44.9,77024.59,0.0,-0.98901,1e-05,2.11492]
[1779671182722,44.9,77024.59,0.0,-0.98901,1e-05,2.11492]
[1779671183419,44.9,77024.59,0.0,-0.98901,1e-05,2.11492]
[1779671183471,44.9,77024.66,0.0,-0.98901,1e-05,2.11502]
[1779671185338,44.9,77024.87,0.0,-0.98901,1e-05,2.11534]
[1779671190373,44.9,77024.2,0.0,-0.98902,1e-05,2.11433]
[1779671194401,44.9,77030.17,0.0,-0.98897,1e-05,2.1219]
[1779671195638,44.9,77030.98,0.0,-0.98896,1e-05,2.12312]
[1779671195720,44.9,77030.98,0.0,-0.98896,1e-05,2.12312]
[1779671199440,44.9,77024.98,0.0,-0.98902,1e-05,2.11409]
[1779671199557,44.9,77024.98,0.0,-0.98902,1e-05,2.11409]
[1779671199722,44.9,77024.98,0.0,-0.98902,1e-05,2.11409]
[1779671200447,44.9,77026.55,0.0,-0.989,1e-05,2.11645]
[1779671201152,44.9,77026.55,0.0,-0.989,1e-05,2.11645]
[1779671201221,44.9,77026.55,0.0,-0.989,1e-05,2.11645]
[1779671201453,44.9,77026.52,0.0,-0.989,1e-05,2.1164]
[1779671206489,44.9,77028.01,0.0,-0.98899,1e-05,2.11864]
[1779671210088,44.9,77030.63,0.0,-0.98897,1e-05,2.12259]
[1779671210221,44.9,77030.63,0.0,-0.98897,1e-05,2.12259]
[1779671213477,44.9,77030.26,0.0,-0.98897,1e-05,2.12203]
[1779671213722,44.9,77028.22,0.0,-0.98899,1e-05,2.11896]
[1779671213823,44.9,77027.47,0.0,-0.98899,1e-05,2.11783]
[1779671215554,44.9,77020.02,0.0,-0.98906,1e-05,2.10664]
[1779671216845,44.9,77020.02,0.0,-0.98906,1e-05,2.10664]
[1779671216970,44.9,77020.02,0.0,-0.98906,1e-05,2.10664]
[1779671217057,44.9,77011.54,0.0,-0.98913,1e-05,2.09396]
[1779671217568,44.9,77011.24,0.0,-0.98914,1e-05,2.09351]
[1779671223091,44.9,77014.35,0.0,-0.98911,1e-05,2.09816]
[1779671223220,44.9,77014.35,0.0,-0.98911,1e-05,2.09816]
[1779671225201,44.9,77013.46,0.0,-0.98912,1e-05,2.09683]
[1779671225226,44.9,77013.46,0.0,-0.98912,1e-05,2.09683]
[1779671225302,44.9,77013.59,0.0,-0.98912,1e-05,2.09702]
[1779671227620,44.9,77016.13,0.0,-0.98909,1e-05,2.10082]
[1779671227722,44.9,77016.13,0.0,-0.98909,1e-05,2.10082]
[1779671231354,44.9,77018.9,0.0,-0.98907,1e-05,2.10496]
[1779671231470,44.9,77018.9,0.0,-0.98907,1e-05,2.10496]
[1779671231386,44.9,77028.38,0.0,-0.98899,1e-05,2.1192]
[1779671232673,44.9,77034.28,0.0,-0.98893,1e-05,2.1281]
[1779671236115,44.9,77035.01,0.0,-0.98893,1e-05,2.12921]
[1779671236222,44.9,77035.01,0.0,-0.98893,1e-05,2.12921]
[1779671236324,44.9,77034.95,0.0,-0.98893,1e-05,2.12911]
[1779671239388,44.9,77035.01,0.0,-0.98893,1e-05,2.12921]
[1779671239470,44.9,77035.01,0.0,-0.98893,1e-05,2.12921]
[1779671245764,44.9,77035.12,0.0,-0.98893,1e-05,2.12937]
[1779671246855,44.9,77035.12,0.0,-0.98893,1e-05,2.12937]
[1779671246971,44.9,77035.12,0.0,-0.98893,1e-05,2.12937]
[1779671248813,44.9,77035.12,0.0,-0.98893,1e-05,2.12937]
[1779671248970,44.9,77035.12,0.0,-0.98893,1e-05,2.12937]
[1779671249071,44.9,77035.12,0.0,-0.98893,1e-05,2.12937]
[1779671254039,44.9,77035.12,0.0,-0.98893,1e-05,2.12795]
[1779671254222,44.9,77035.12,0.0,-0.98893,1e-05,2.12795]
[1779671259003,44.9,77032.92,0.0,-0.98895,1e-05,2.12463]
[1779671259220,44.9,77032.92,0.0,-0.98895,1e-05,2.12463]
[1779671260869,44.9,77045.84,0.0,-0.98884,1e-05,2.1442]
[1779671261876,44.9,77047.61,0.0,-0.98882,1e-05,2.14689]
[1779671265085,44.9,77048.22,0.0,-0.98882,1e-05,2.14782]
[1779671265221,44.9,77048.22,0.0,-0.98882,1e-05,2.14782]
[1779671265431,44.9,77048.02,0.0,-0.98882,1e-05,2.14751]
[1779671270940,44.9,77050.6,0.0,-0.9888,1e-05,2.15144]
[1779671272974,44.9,77050.6,0.0,-0.9888,1e-05,2.15144]
[1779671273316,44.9,77050.6,0.0,-0.9888,1e-05,2.15144]
[1779671273472,44.9,77050.6,0.0,-0.9888,1e-05,2.15144]
[1779671273417,44.9,77050.62,0.0,-0.9888,1e-05,2.15147]
[1779671278995,44.9,77045.73,0.0,-0.98884,1e-05,2.14403]
[1779671284032,44.9,77047.85,0.0,-0.98882,1e-05,2.14725]
[1779671284728,44.9,77047.85,0.0,-0.98882,1e-05,2.14725]
[1779671284973,44.9,77047.85,0.0,-0.98882,1e-05,2.14725]
[1779671285038,44.9,77051.43,0.0,-0.98879,1e-05,2.15271]
[1779671290073,44.9,77051.32,0.0,-0.98879,1e-05,2.15254]
[1779671295108,44.9,77047.13,0.0,-0.98883,1e-05,2.14616]
[1779671298007,44.9,77047.28,0.0,-0.98883,1e-05,2.14639]
[1779671298101,44.9,77047.28,0.0,-0.98883,1e-05,2.14639]
[1779671298222,44.9,77047.28,0.0,-0.98883,1e-05,2.14639]
[1779671298323,44.9,77048.84,0.0,-0.98881,1e-05,2.14876]
[1779671301150,44.9,77056.33,0.0,-0.98874,1e-05,2.16019]
[1779671303164,44.9,77057.18,0.0,-0.98874,1e-05,2.16149]
[1779671304964,44.9,77057.22,0.0,-0.98874,1e-05,2.16155]
[1779671304974,44.9,77057.22,0.0,-0.98874,1e-05,2.16155]
[1779671305222,44.9,77057.22,0.0,-0.98874,1e-05,2.16155]
[1779671305323,44.9,77057.04,0.0,-0.98874,1e-05,2.16128]
[1779671308199,44.9,77044.72,0.0,-0.98885,1e-05,2.14249]
[1779671310213,44.9,77045.19,0.0,-0.98884,1e-05,2.14321]
[1779671312065,44.9,77044.8,0.0,-0.98885,1e-05,2.14119]
[1779671312223,44.9,77044.8,0.0,-0.98885,1e-05,2.14119]
[1779671317742,44.9,77042.38,0.0,-0.98888,1e-05,2.13751]
[1779671317752,44.9,77042.38,0.0,-0.98888,1e-05,2.13751]
[1779671317974,44.9,77042.38,0.0,-0.98888,1e-05,2.13751]
[1779671318269,44.9,77041.71,0.0,-0.98888,1e-05,2.1365]
[1779671319276,44.9,77033.95,0.0,-0.98895,1e-05,2.12476]
[1779671320283,44.9,77030.51,0.0,-0.98898,1e-05,2.11957]
[1779671321290,44.9,77029.94,0.0,-0.98899,1e-05,2.11871]
[1779671322297,44.9,77021.42,0.0,-0.98906,1e-05,2.10591]
[1779671323304,44.9,77022.3,0.0,-0.98905,1e-05,2.10723]
[1779671326127,44.9,77022.02,0.0,-0.98906,1e-05,2.10681]
[1779671326222,44.9,77022.02,0.0,-0.98906,1e-05,2.10681]
[1779671326326,44.9,77022.1,0.0,-0.98906,1e-05,2.10693]
[1779671332369,44.9,77023.11,0.0,-0.98905,1e-05,2.10845]
[1779671337404,44.9,77025.36,0.0,-0.98903,1e-05,2.11182]
[1779671339418,44.9,77020.17,0.0,-0.98907,1e-05,2.10404]
[1779671341041,44.9,77020.12,0.0,-0.98907,1e-05,2.10396]
[1779671341043,44.9,77020.12,0.0,-0.98907,1e-05,2.10396]
[1779671341222,44.9,77020.12,0.0,-0.98907,1e-05,2.10396]
[1779671341432,44.9,77020.31,0.0,-0.98907,1e-05,2.10425]
[1779671345460,44.9,77024.11,0.0,-0.98904,1e-05,2.10995]
[1779671346655,44.9,77023.6,0.0,-0.98904,1e-05,2.10918]
[1779671346723,44.9,77023.6,0.0,-0.98904,1e-05,2.10918]
[1779671347474,44.9,77027.32,0.0,-0.98901,1e-05,2.11477]
[1779671349488,44.9,77030.51,0.0,-0.98898,1e-05,2.11957]
[1779671351279,44.9,77032.47,0.0,-0.98896,1e-05,2.12252]
[1779671351345,44.9,77032.47,0.0,-0.98896,1e-05,2.12252]
[1779671351471,44.9,77032.47,0.0,-0.98896,1e-05,2.12252]
[1779671351502,44.9,77031.94,0.0,-0.98897,1e-05,2.12173]
[1779671355530,44.9,77042.77,0.0,-0.98887,1e-05,2.1381]
[1779671356537,44.9,77047.12,0.0,-0.98883,1e-05,2.14471]
[1779671361574,44.9,77040.71,0.0,-0.98889,1e-05,2.13498]
[1779671363375,44.9,77038.15,0.0,-0.98891,1e-05,2.1311]
[1779671363443,44.9,77038.15,0.0,-0.98891,1e-05,2.1311]
[1779671363470,44.9,77038.15,0.0,-0.98891,1e-05,2.1311]
[1779671363588,44.9,77035.06,0.0,-0.98894,1e-05,2.12643]
[1779671365602,44.9,77031.63,0.0,-0.98897,1e-05,2.12126]
[1779671367315,44.9,77031.59,0.0,-0.98897,1e-05,2.1212]
[1779671367320,44.9,77031.59,0.0,-0.98897,1e-05,2.1212]
[1779671367472,44.9,77031.59,0.0,-0.98897,1e-05,2.1212]
[1779671367616,44.9,77031.55,0.0,-0.98897,1e-05,2.12114]
[1779671369630,44.9,77027.11,0.0,-0.98901,1e-05,2.11445]
[1779671370637,44.9,77022.55,0.0,-0.98905,1e-05,2.10761]
[1779671371192,44.9,77022.55,0.0,-0.98905,1e-05,2.10761]
[1779671371222,44.9,77022.55,0.0,-0.98905,1e-05,2.10761]
[1779671371644,44.9,77022.15,0.0,-0.98906,1e-05,2.10559]
[1779671374666,44.9,77018.94,0.0,-0.98909,1e-05,2.10078]
[1779671376150,44.9,77018.94,0.0,-0.98909,1e-05,2.10078]
[1779671376200,44.9,77018.94,0.0,-0.98909,1e-05,2.10078]
[1779671376225,44.9,77018.94,0.0,-0.98909,1e-05,2.10078]
[1779671376251,44.9,77019.6,0.0,-0.98908,1e-05,2.10177]
[1779671384737,44.9,77025.07,0.0,-0.98904,1e-05,2.10997]
[1779671386751,44.9,77029.18,0.0,-0.989,1e-05,2.11615]
[1779671388542,44.9,77029.18,0.0,-0.989,1e-05,2.11615]
[1779671388599,44.9,77029.18,0.0,-0.989,1e-05,2.11615]
[1779671388643,44.9,77031.12,0.0,-0.98898,1e-05,2.11907]
[1779671388722,44.9,77031.12,0.0,-0.98898,1e-05,2.11907]
[1779671390779,44.9,77022.71,0.0,-0.98906,1e-05,2.10643]
[1779671391786,44.9,77018.83,0.0,-0.98909,1e-05,2.10062]
[1779671392793,44.9,77006.32,0.0,-0.9892,1e-05,2.08197]
[1779671393800,44.9,77008.87,0.0,-0.98918,1e-05,2.08576]
[1779671397456,44.9,77006.3,0.0,-0.9892,1e-05,2.08194]
[1779671397474,44.9,77006.3,0.0,-0.9892,1e-05,2.08194]
[1779671397557,44.9,77006.35,0.0,-0.9892,1e-05,2.08202]
[1779671397721,44.9,77006.35,0.0,-0.9892,1e-05,2.08202]
[1779671400849,44.9,76995.63,0.0,-0.98929,1e-05,2.06615]
[1779671401870,44.9,76996.19,0.0,-0.98929,1e-05,2.06697]
[1779671403140,44.9,76996.19,0.0,-0.98929,1e-05,2.06697]
[1779671403238,44.9,77006.65,0.0,-0.9892,1e-05,2.08246]
[1779671403879,44.9,77007.44,0.0,-0.98919,1e-05,2.08364]
[1779671408682,44.9,77008.67,0.0,-0.98918,1e-05,2.08547]
[1779671408687,44.9,77008.67,0.0,-0.98918,1e-05,2.08547]
[1779671408700,44.9,77011.74,0.0,-0.98915,1e-05,2.09004]
[1779671408721,44.9,77011.74,0.0,-0.98915,1e-05,2.09004]
[1779671413949,44.9,77014.0,0.0,-0.98913,1e-05,2.09341]
[1779671415963,44.9,77019.65,0.0,-0.98908,1e-05,2.10185]
[1779671417977,44.9,77021.65,0.0,-0.98907,1e-05,2.10484]
[1779671419980,44.9,77020.05,0.0,-0.98908,1e-05,2.10245]
[1779671419984,44.9,77020.05,0.0,-0.98908,1e-05,2.10245]
[1779671420220,44.9,77020.05,0.0,-0.98908,1e-05,2.10245]
[1779671420311,44.9,77019.94,0.0,-0.98908,1e-05,2.10228]
[1779671426034,44.9,77021.83,0.0,-0.98907,1e-05,2.10511]
[1779671429968,44.9,77020.56,0.0,-0.98908,1e-05,2.10321]
[1779671430023,44.9,77020.56,0.0,-0.98908,1e-05,2.10321]
[1779671430223,44.9,77020.56,0.0,-0.98908,1e-05,2.10321]
[1779671430325,44.9,77016.71,0.0,-0.98911,1e-05,2.09745]
[1779671436687,44.9,77016.89,0.0,-0.98912,1e-05,2.09631]
[1779671436726,44.9,77016.89,0.0,-0.98912,1e-05,2.09631]
[1779671437111,44.9,77016.82,0.0,-0.98912,1e-05,2.09621]
[1779671442146,44.9,77016.9,0.0,-0.98912,1e-05,2.09632]
[1779671447182,44.9,77016.25,0.0,-0.98912,1e-05,2.09535]
[1779671448870,44.9,77016.41,0.0,-0.98912,1e-05,2.09559]
[1779671448973,44.9,77016.41,0.0,-0.98912,1e-05,2.09559]
[1779671452217,44.9,77004.95,0.0,-0.98922,1e-05,2.07854]
[1779671453224,44.9,76997.38,0.0,-0.98929,1e-05,2.06733]
[1779671454233,44.9,76995.13,0.0,-0.9893,1e-05,2.06401]
[1779671455492,44.9,76995.13,0.0,-0.9893,1e-05,2.06401]
[1779671455720,44.9,76995.13,0.0,-0.9893,1e-05,2.06401]
[1779671455726,44.9,76995.33,0.0,-0.9893,1e-05,2.06431]
[1779671461281,44.9,76995.34,0.0,-0.9893,1e-05,2.06432]
[1779671466316,44.9,76996.09,0.0,-0.9893,1e-05,2.06543]
[1779671471351,44.9,76995.28,0.0,-0.9893,1e-05,2.06423]
[1779671472807,44.9,76994.57,0.0,-0.98931,1e-05,2.06319]
[1779671472857,44.9,76994.57,0.0,-0.98931,1e-05,2.06319]
[1779671472971,44.9,76994.57,0.0,-0.98931,1e-05,2.06319]
[1779671473365,44.9,76995.55,0.0,-0.9893,1e-05,2.06463]
[1779671475379,44.9,76989.18,0.0,-0.98936,1e-05,2.05525]
[1779671477264,44.9,76988.93,0.0,-0.98936,1e-05,2.05488]
[1779671477268,44.9,76988.93,0.0,-0.98936,1e-05,2.05488]
[1779671477478,44.9,76988.93,0.0,-0.98936,1e-05,2.05488]
[1779671477480,44.9,76988.79,0.0,-0.98936,1e-05,2.05468]
[1779671478400,44.9,76984.13,0.0,-0.9894,1e-05,2.04784]
[1779671480414,44.9,76980.86,0.0,-0.98943,1e-05,2.04305]
[1779671480887,44.9,76980.86,0.0,-0.98943,1e-05,2.04305]
[1779671480893,44.9,76980.86,0.0,-0.98943,1e-05,2.04305]
[1779671480973,44.9,76980.86,0.0,-0.98943,1e-05,2.04305]
[1779671481421,44.9,76978.25,0.0,-0.98945,1e-05,2.03923]
[1779671486795,44.9,76976.74,0.0,-0.98946,1e-05,2.03703]
[1779671486801,44.9,76976.74,0.0,-0.98946,1e-05,2.03703]
[1779671486973,44.9,76976.74,0.0,-0.98946,1e-05,2.03703]
[1779671487006,44.9,76976.74,0.0,-0.98946,1e-05,2.03703]
[1779671488470,44.9,76983.6,0.0,-0.9894,1e-05,2.04706]
[1779671489477,44.9,76988.4,0.0,-0.98936,1e-05,2.0541]
[1779671490780,44.9,76988.4,0.0,-0.98936,1e-05,2.0541]
[1779671490826,44.9,76987.38,0.0,-0.98937,1e-05,2.05261]
[1779671490986,44.9,76987.38,0.0,-0.98937,1e-05,2.05261]
[1779671491491,44.9,76991.19,0.0,-0.98935,1e-05,2.05681]
[1779671495710,44.9,76992.42,0.0,-0.98933,1e-05,2.05862]
[1779671495722,44.9,76992.42,0.0,-0.98933,1e-05,2.05862]
[1779671496526,44.9,76992.62,0.0,-0.98933,1e-05,2.05892]
[1779671501561,44.9,76993.05,0.0,-0.98933,1e-05,2.05955]
[1779671503091,44.9,76993.19,0.0,-0.98933,1e-05,2.05976]
[1779671503161,44.9,76993.19,0.0,-0.98933,1e-05,2.05976]
[1779671503223,44.9,76993.19,0.0,-0.98933,1e-05,2.05976]
[1779671503575,44.9,76992.8,0.0,-0.98933,1e-05,2.05918]
[1779671509617,44.9,76992.85,0.0,-0.98933,1e-05,2.05926]
[1779671513907,44.9,76992.5,0.0,-0.98933,1e-05,2.05874]
[1779671513972,44.9,76992.5,0.0,-0.98933,1e-05,2.05874]
[1779671514027,44.9,76992.5,0.0,-0.98933,1e-05,2.05874]
[1779671514221,44.9,76992.5,0.0,-0.98933,1e-05,2.05874]
[1779671514652,44.9,76992.89,0.0,-0.98933,1e-05,2.05932]
[1779671519687,44.9,76992.59,0.0,-0.98933,1e-05,2.05887]
[1779671522827,44.9,76992.43,0.0,-0.98933,1e-05,2.05864]
[1779671522708,44.9,76995.97,0.0,-0.9893,1e-05,2.06386]
[1779671522971,44.9,76995.97,0.0,-0.9893,1e-05,2.06386]
[1779671527743,44.9,77003.73,0.0,-0.98924,1e-05,2.07533]
[1779671528595,44.9,77003.73,0.0,-0.98924,1e-05,2.07533]
[1779671528722,44.9,77003.73,0.0,-0.98924,1e-05,2.07533]
[1779671528899,44.9,77004.69,0.0,-0.98923,1e-05,2.07675]
[1779671528971,44.9,77004.69,0.0,-0.98923,1e-05,2.07675]
[1779671529757,44.9,77004.53,0.0,-0.98923,1e-05,2.07651]
[1779671534792,44.9,77001.55,0.0,-0.98926,1e-05,2.0721]
[1779671537814,44.9,77005.0,0.0,-0.98923,1e-05,2.07721]
[1779671538821,44.9,77009.56,0.0,-0.98919,1e-05,2.08398]
[1779671541215,44.9,77010.74,0.0,-0.98918,1e-05,2.08574]
[1779671541221,44.9,77010.74,0.0,-0.98918,1e-05,2.08574]
[1779671549471,44.9,77007.63,0.0,-0.9892,1e-05,2.08111]
[1779671549727,44.9,77007.63,0.0,-0.9892,1e-05,2.08111]
[1779671550116,44.9,77007.55,0.0,-0.9892,1e-05,2.08099]
[1779671550219,44.9,77007.55,0.0,-0.9892,1e-05,2.08099]
[1779671550260,44.9,77010.3,0.0,-0.98918,1e-05,2.08508]
[1779671550905,44.9,77014.53,0.0,-0.98914,1e-05,2.09138]
[1779671554524,44.9,77014.62,0.0,-0.98915,1e-05,2.09011]
[1779671554721,44.9,77014.62,0.0,-0.98915,1e-05,2.09011]
[1779671555940,44.9,77009.11,0.0,-0.9892,1e-05,2.08191]
[1779671559311,44.9,77010.46,0.0,-0.98919,1e-05,2.08391]
[1779671559471,44.9,77010.46,0.0,-0.98919,1e-05,2.08391]
[1779671559866,44.9,77010.46,0.0,-0.98919,1e-05,2.08391]
[1779671559486,44.9,77005.33,0.0,-0.98923,1e-05,2.0763]
[1779671559972,44.9,77005.33,0.0,-0.98923,1e-05,2.0763]
[1779671560073,44.9,77002.35,0.0,-0.98926,1e-05,2.07188]
[1779671561164,44.9,77002.35,0.0,-0.98926,1e-05,2.07188]
[1779671561223,44.9,77002.35,0.0,-0.98926,1e-05,2.07188]
[1779671563996,44.9,77020.13,0.0,-0.9891,1e-05,2.09833]
[1779671565009,44.9,77026.84,0.0,-0.98904,1e-05,2.10838]
[1779671566446,44.9,77026.84,0.0,-0.98904,1e-05,2.10838]
[1779671566656,44.9,77027.29,0.0,-0.98904,1e-05,2.10905]
[1779671566987,44.9,77027.29,0.0,-0.98904,1e-05,2.10905]
[1779671567748,44.9,77027.29,0.0,-0.98904,1e-05,2.10905]
[1779671567795,44.9,77027.92,0.0,-0.98903,1e-05,2.11]
[1779671571048,44.9,77024.9,0.0,-0.98906,1e-05,2.10547]
[1779671572931,44.9,77023.85,0.0,-0.98907,1e-05,2.1039]
[1779671572971,44.9,77023.85,0.0,-0.98907,1e-05,2.1039]
[1779671573064,44.9,77023.83,0.0,-0.98907,1e-05,2.10387]
[1779671577092,44.9,77019.32,0.0,-0.98911,1e-05,2.09712]
[1779671579399,44.9,77018.78,0.0,-0.98911,1e-05,2.09631]
[1779671579471,44.9,77018.78,0.0,-0.98911,1e-05,2.09631]
[1779671582335,44.9,77018.42,0.0,-0.98912,1e-05,2.09577]
[1779671582471,44.9,77018.42,0.0,-0.98912,1e-05,2.09577]
[1779671582574,44.9,77017.72,0.0,-0.98912,1e-05,2.09473]
[1779671587695,44.9,77019.49,0.0,-0.98911,1e-05,2.09737]
[1779671587722,44.9,77019.49,0.0,-0.98911,1e-05,2.09737]
[1779671593204,44.9,77019.28,0.0,-0.98911,1e-05,2.09706]
[1779671596558,44.9,77020.59,0.0,-0.9891,1e-05,2.09902]
[1779671596721,44.9,77020.59,0.0,-0.9891,1e-05,2.09902]
[1779671597036,44.9,77022.29,0.0,-0.98908,1e-05,2.10156]
[1779671597221,44.9,77022.29,0.0,-0.98908,1e-05,2.10156]
[1779671597231,44.9,77022.12,0.0,-0.98908,1e-05,2.10131]
[1779671602267,44.9,77021.79,0.0,-0.98909,1e-05,2.10081]
[1779671603575,44.9,77021.79,0.0,-0.98909,1e-05,2.10081]
[1779671603722,44.9,77021.79,0.0,-0.98909,1e-05,2.10081]
[1779671607256,44.9,77022.18,0.0,-0.98908,1e-05,2.1014]
[1779671607475,44.9,77022.18,0.0,-0.98908,1e-05,2.1014]
[1779671607477,44.9,77030.89,0.0,-0.98901,1e-05,2.11446]
[1779671608450,44.9,77030.89,0.0,-0.98901,1e-05,2.11446]
[1779671608471,44.9,77030.89,0.0,-0.98901,1e-05,2.11446]
[1779671608496,44.9,77028.33,0.0,-0.98903,1e-05,2.11062]
[1779671609324,44.9,77042.89,0.0,-0.9889,1e-05,2.13257]
[1779671610781,44.9,77042.89,0.0,-0.9889,1e-05,2.13257]
[1779671610882,44.9,77041.17,0.0,-0.98892,1e-05,2.12997]
[1779671610971,44.9,77041.17,0.0,-0.98892,1e-05,2.12997]
[1779671616374,44.9,77039.86,0.0,-0.98893,1e-05,2.12656]
[1779671621409,44.9,77040.35,0.0,-0.98893,1e-05,2.1273]
[1779671626444,44.9,77039.85,0.0,-0.98893,1e-05,2.12655]
[1779671628465,44.9,77039.8,0.0,-0.98894,1e-05,2.12647]
[1779671628721,44.9,77039.8,0.0,-0.98894,1e-05,2.12647]
[1779671629222,44.9,77039.68,0.0,-0.98894,1e-05,2.12629]
[1779671629471,44.9,77039.68,0.0,-0.98894,1e-05,2.12629]
[1779671629572,44.9,77039.69,0.0,-0.98894,1e-05,2.12631]
[1779671631479,44.9,77036.53,0.0,-0.98896,1e-05,2.12154]
[1779671633493,44.9,77039.09,0.0,-0.98894,1e-05,2.1254]
[1779671634148,44.9,77039.09,0.0,-0.98894,1e-05,2.1254]
[1779671634221,44.9,77039.09,0.0,-0.98894,1e-05,2.1254]
[1779671635507,44.9,77042.14,0.0,-0.98891,1e-05,2.13001]
[1779671640542,44.9,77042.35,0.0,-0.98891,1e-05,2.13033]
[1779671644558,44.9,77040.54,0.0,-0.98893,1e-05,2.12759]
[1779671644720,44.9,77040.54,0.0,-0.98893,1e-05,2.12759]
[1779671644802,44.9,77035.39,0.0,-0.98897,1e-05,2.11982]
[1779671645577,44.9,77035.39,0.0,-0.98897,1e-05,2.11982]
[1779671645720,44.9,77035.39,0.0,-0.98897,1e-05,2.11982]
[1779671645821,44.9,77034.92,0.0,-0.98898,1e-05,2.11911]
[1779671646585,44.9,77029.73,0.0,-0.98902,1e-05,2.1113]
[1779671647142,44.9,77029.73,0.0,-0.98902,1e-05,2.1113]
[1779671647220,44.9,77029.73,0.0,-0.98902,1e-05,2.1113]
[1779671649606,44.9,77027.31,0.0,-0.98905,1e-05,2.10767]
[1779671651620,44.9,77036.2,0.0,-0.98897,1e-05,2.12104]
[1779671652653,44.9,77036.2,0.0,-0.98897,1e-05,2.12104]
[1779671652723,44.9,77036.2,0.0,-0.98897,1e-05,2.12104]
[1779671652812,44.9,77043.95,0.0,-0.9889,1e-05,2.13275]
[1779671654641,44.9,77045.97,0.0,-0.98888,1e-05,2.13581]
[1779671655970,44.9,77045.97,0.0,-0.98888,1e-05,2.13581]
[1779671655648,44.9,77048.77,0.0,-0.98886,1e-05,2.14006]
[1779671656656,44.9,77048.49,0.0,-0.98886,1e-05,2.13964]
[1779671658670,44.9,77072.86,0.0,-0.98864,1e-05,2.1769]
[1779671659677,44.9,77075.66,0.0,-0.98861,1e-05,2.18121]
[1779671663975,44.9,77076.73,0.0,-0.9886,1e-05,2.18286]
[1779671668587,44.9,77078.01,0.0,-0.98859,1e-05,2.18484]
[1779671668720,44.9,77078.01,0.0,-0.98859,1e-05,2.18484]
[1779671668740,44.9,77077.46,0.0,-0.9886,1e-05,2.18399]
[1779671673779,44.9,77078.92,0.0,-0.98859,1e-05,2.18479]
[1779671674606,44.9,77078.92,0.0,-0.98859,1e-05,2.18479]
[1779671674720,44.9,77078.92,0.0,-0.98859,1e-05,2.18479]
[1779671674784,44.9,77083.69,0.0,-0.98855,1e-05,2.19216]
[1779671679819,44.9,77085.61,0.0,-0.98853,1e-05,2.19514]
[1779671682786,44.9,77085.65,0.0,-0.98853,1e-05,2.1952]
[1779671682973,44.9,77085.65,0.0,-0.98853,1e-05,2.1952]
[1779671682943,44.9,77085.55,0.0,-0.98853,1e-05,2.19504]
[1779671689889,44.9,77085.48,0.0,-0.98853,1e-05,2.19494]
[1779671694924,44.9,77085.69,0.0,-0.98853,1e-05,2.19526]
[1779671696943,44.9,77092.02,0.0,-0.98847,1e-05,2.20509]
[1779671697970,44.9,77092.02,0.0,-0.98847,1e-05,2.20509]
[1779671698957,44.9,77096.89,0.0,-0.98843,1e-05,2.21267]
[1779671700480,44.9,77096.82,0.0,-0.98843,1e-05,2.21257]
[1779671700722,44.9,77096.82,0.0,-0.98843,1e-05,2.21257]
[1779671700971,44.9,77097.04,0.0,-0.98842,1e-05,2.21291]
[1779671702987,44.9,77121.36,0.0,-0.9882,1e-05,2.2511]
[1779671703992,44.9,77129.54,0.0,-0.98812,1e-05,2.26406]
[1779671704999,44.9,77129.55,0.0,-0.98812,1e-05,2.26408]
[1779671710040,44.9,77125.84,0.0,-0.98816,1e-05,2.25819]
[1779671714065,44.9,77122.56,0.0,-0.98819,1e-05,2.253]
[1779671716361,44.9,77122.52,0.0,-0.98819,1e-05,2.25294]
[1779671716472,44.9,77122.52,0.0,-0.98819,1e-05,2.25294]
[1779671718094,44.9,77127.36,0.0,-0.98814,1e-05,2.2606]
[1779671724554,44.9,77129.07,0.0,-0.98813,1e-05,2.26332]
[1779671724728,44.9,77129.07,0.0,-0.98813,1e-05,2.26332]
[1779671730178,44.9,77129.11,0.0,-0.98813,1e-05,2.26338]
[1779671735026,44.9,77128.76,0.0,-0.98814,1e-05,2.26134]
[1779671735221,44.9,77127.9,0.0,-0.98814,1e-05,2.25998]
[1779671735322,44.9,77128.19,0.0,-0.98814,1e-05,2.26044]
[1779671736455,44.9,77128.19,0.0,-0.98814,1e-05,2.26044]
[1779671736472,44.9,77128.19,0.0,-0.98814,1e-05,2.26044]
[1779671742262,44.9,77127.17,0.0,-0.98815,1e-05,2.25882]
[1779671744790,44.9,77127.17,0.0,-0.98815,1e-05,2.25882]
[1779671744971,44.9,77127.17,0.0,-0.98815,1e-05,2.25882]
[1779671745065,44.9,77128.24,0.0,-0.98814,1e-05,2.26051]
[1779671745968,44.9,77128.24,0.0,-0.98814,1e-05,2.26051]
[1779671746221,44.9,77128.17,0.0,-0.98814,1e-05,2.2604]
[1779671748304,44.9,77132.86,0.0,-0.9881,1e-05,2.26785]
[1779671749618,44.9,77132.86,0.0,-0.9881,1e-05,2.26785]
[1779671749721,44.9,77132.86,0.0,-0.9881,1e-05,2.26785]
[1779671749822,44.9,77134.84,0.0,-0.98808,1e-05,2.271]
[1779671751332,44.9,77152.06,0.0,-0.98792,1e-05,2.29856]
[1779671753344,44.9,77151.84,0.0,-0.98792,1e-05,2.2982]
[1779671754351,44.9,77164.78,0.0,-0.98779,1e-05,2.31908]
[1779671755358,44.9,77165.72,0.0,-0.98778,1e-05,2.3206]
[1779671756366,44.9,77158.4,0.0,-0.98785,1e-05,2.30877]
[1779671757372,44.9,77157.73,0.0,-0.98786,1e-05,2.30769]
[1779671759386,44.9,77149.32,0.0,-0.98794,1e-05,2.29415]
[1779671760393,44.9,77140.2,0.0,-0.98803,1e-05,2.27955]
[1779671761400,44.9,77132.18,0.0,-0.9881,1e-05,2.26677]
[1779671762407,44.9,77131.43,0.0,-0.98811,1e-05,2.26558]
[1779671765789,44.9,77130.96,0.0,-0.98812,1e-05,2.26483]
[1779671765971,44.9,77130.96,0.0,-0.98812,1e-05,2.26483]
[1779671768453,44.9,77117.24,0.0,-0.98824,1e-05,2.24312]
[1779671769460,44.9,77116.96,0.0,-0.98825,1e-05,2.24268]
[1779671770467,44.9,77114.76,0.0,-0.98827,1e-05,2.23921]
[1779671771474,44.9,77103.86,0.0,-0.98837,1e-05,2.2221]
[1779671772481,44.9,77099.44,0.0,-0.98841,1e-05,2.21519]
[1779671774424,44.9,77099.76,0.0,-0.98841,1e-05,2.21569]
[1779671774902,44.9,77099.76,0.0,-0.98841,1e-05,2.21569]
[1779671774971,44.9,77099.76,0.0,-0.98841,1e-05,2.21569]
[1779671775004,44.9,77099.87,0.0,-0.98841,1e-05,2.21586]
[1779671778465,44.9,77099.88,0.0,-0.98841,1e-05,2.21588]
[1779671778471,44.9,77099.88,0.0,-0.98841,1e-05,2.21588]
[1779671783842,44.9,77098.04,0.0,-0.98842,1e-05,2.213]
[1779671783977,44.9,77098.04,0.0,-0.98842,1e-05,2.213]
[1779671784077,44.9,77097.83,0.0,-0.98842,1e-05,2.21268]
[1779671784565,44.9,77091.28,0.0,-0.98848,1e-05,2.20248]
[1779671785573,44.9,77088.78,0.0,-0.98851,1e-05,2.1986]
[1779671786579,44.9,77099.4,0.0,-0.98841,1e-05,2.21513]
[1779671787586,44.9,77100.61,0.0,-0.9884,1e-05,2.21702]
[1779671791702,44.9,77101.23,0.0,-0.98839,1e-05,2.21798]
[1779671791722,44.9,77101.23,0.0,-0.98839,1e-05,2.21798]
[1779671791803,44.9,77103.15,0.0,-0.98838,1e-05,2.21952]
[1779671796663,44.9,77121.71,0.0,-0.98821,1e-05,2.24869]
[1779671797661,44.9,77129.76,0.0,-0.98813,1e-05,2.26144]
[1779671798668,44.9,77131.12,0.0,-0.98812,1e-05,2.2636]
[1779671799675,44.9,77130.77,0.0,-0.98812,1e-05,2.26304]
[1779671800366,44.9,77130.77,0.0,-0.98812,1e-05,2.26304]
[1779671800395,44.9,77130.77,0.0,-0.98812,1e-05,2.26304]
[1779671800682,44.9,77131.01,0.0,-0.98812,1e-05,2.26342]
[1779671801993,44.9,77131.01,0.0,-0.98812,1e-05,2.26342]
[1779671802068,44.9,77131.01,0.0,-0.98812,1e-05,2.26342]
[1779671802696,44.9,77154.45,0.0,-0.9879,1e-05,2.3009]
[1779671804710,44.9,77145.78,0.0,-0.98798,1e-05,2.28698]
[1779671805718,44.9,77142.44,0.0,-0.98801,1e-05,2.28164]
[1779671806724,44.9,77141.48,0.0,-0.98802,1e-05,2.2801]
[1779671809234,44.9,77141.42,0.0,-0.98802,1e-05,2.28001]
[1779671809469,44.9,77141.42,0.0,-0.98802,1e-05,2.28001]
[1779671809747,44.9,77141.35,0.0,-0.98802,1e-05,2.27989]
[1779671811356,44.9,77141.46,0.0,-0.98802,1e-05,2.28007]
[1779671811473,44.9,77141.46,0.0,-0.98802,1e-05,2.28007]
[1779671816628,44.9,77141.03,0.0,-0.98803,1e-05,2.27938]
[1779671816721,44.9,77141.03,0.0,-0.98803,1e-05,2.27938]
[1779671816795,44.9,77144.04,0.0,-0.988,1e-05,2.28419]
[1779671818835,44.9,77142.82,0.0,-0.98801,1e-05,2.28224]
[1779671818974,44.9,77142.82,0.0,-0.98801,1e-05,2.28224]
[1779671821184,44.9,77143.1,0.0,-0.98801,1e-05,2.28269]
[1779671821221,44.9,77143.1,0.0,-0.98801,1e-05,2.28269]
[1779671821831,44.9,77135.19,0.0,-0.98808,1e-05,2.27007]
[1779671822749,44.9,77135.19,0.0,-0.98808,1e-05,2.27007]
[1779671822970,44.9,77135.19,0.0,-0.98808,1e-05,2.27007]
[1779671823071,44.9,77134.62,0.0,-0.98809,1e-05,2.26916]
[1779671823845,44.9,77133.06,0.0,-0.9881,1e-05,2.26668]
[1779671824853,44.9,77127.97,0.0,-0.98815,1e-05,2.2586]
[1779671825860,44.9,77131.48,0.0,-0.98812,1e-05,2.26417]
[1779671826557,44.9,77131.48,0.0,-0.98812,1e-05,2.26417]
[1779671826721,44.9,77131.48,0.0,-0.98812,1e-05,2.26417]
[1779671831901,44.9,77132.07,0.0,-0.98811,1e-05,2.26511]
[1779671832470,44.9,77132.07,0.0,-0.98811,1e-05,2.26511]
[1779671832909,44.9,77131.91,0.0,-0.98811,1e-05,2.26485]
[1779671833688,44.9,77131.91,0.0,-0.98811,1e-05,2.26485]
[1779671833722,44.9,77131.91,0.0,-0.98811,1e-05,2.26485]
[1779671834923,44.9,77122.26,0.0,-0.9882,1e-05,2.24956]
[1779671835930,44.9,77120.86,0.0,-0.98822,1e-05,2.24735]
[1779671836472,44.9,77120.86,0.0,-0.98822,1e-05,2.24735]
[1779671836940,44.9,77117.05,0.0,-0.98825,1e-05,2.24134]
[1779671837944,44.9,77114.46,0.0,-0.98828,1e-05,2.23726]
[1779671838797,44.9,77114.46,0.0,-0.98828,1e-05,2.23726]
[1779671838972,44.9,77114.46,0.0,-0.98828,1e-05,2.23726]
[1779671844993,44.9,77115.08,0.0,-0.98827,1e-05,2.23824]
[1779671848018,44.9,77122.23,0.0,-0.98821,1e-05,2.24951]
[1779671848305,44.9,77122.23,0.0,-0.98821,1e-05,2.24951]
[1779671848472,44.9,77122.23,0.0,-0.98821,1e-05,2.24951]
[1779671849024,44.9,77123.9,0.0,-0.98819,1e-05,2.25215]
[1779671851249,44.9,77123.46,0.0,-0.98819,1e-05,2.25146]
[1779671851472,44.9,77123.46,0.0,-0.98819,1e-05,2.25146]
[1779671853052,44.9,77126.61,0.0,-0.98817,1e-05,2.25496]
[1779671855066,44.9,77131.49,0.0,-0.98813,1e-05,2.2627]
[1779671856426,44.9,77133.0,0.0,-0.98811,1e-05,2.2651]
[1779671856473,44.9,77133.0,0.0,-0.98811,1e-05,2.2651]
[1779671862115,44.9,77133.21,0.0,-0.98811,1e-05,2.26543]
[1779671867150,44.9,77134.4,0.0,-0.9881,1e-05,2.26732]
[1779671870080,44.9,77134.26,0.0,-0.9881,1e-05,2.2671]
[1779671870222,44.9,77134.26,0.0,-0.9881,1e-05,2.2671]
[1779671871178,44.9,77135.28,0.0,-0.98809,1e-05,2.26872]
[1779671872794,44.9,77135.51,0.0,-0.98809,1e-05,2.26909]
[1779671872972,44.9,77135.51,0.0,-0.98809,1e-05,2.26909]
[1779671875205,44.9,77140.31,0.0,-0.98804,1e-05,2.27674]
[1779671877706,44.9,77139.65,0.0,-0.98805,1e-05,2.27569]
[1779671877721,44.9,77139.65,0.0,-0.98805,1e-05,2.27569]
[1779671880247,44.9,77141.66,0.0,-0.98803,1e-05,2.27889]
[1779671882021,44.9,77139.87,0.0,-0.98805,1e-05,2.27604]
[1779671882320,44.9,77139.87,0.0,-0.98805,1e-05,2.27604]
[1779671882389,44.9,77131.95,0.0,-0.98812,1e-05,2.26343]
[1779671883273,44.9,77133.42,0.0,-0.98811,1e-05,2.26577]
[1779671884929,44.9,77121.31,0.0,-0.98822,1e-05,2.24658]
[1779671887048,44.9,77119.37,0.0,-0.98824,1e-05,2.24352]
[1779671887220,44.9,77119.37,0.0,-0.98824,1e-05,2.24352]
[1779671892336,44.9,77118.59,0.0,-0.98825,1e-05,2.24229]
[1779671896815,44.9,77120.54,0.0,-0.98823,1e-05,2.24536]
[1779671896972,44.9,77120.54,0.0,-0.98823,1e-05,2.24536]
[1779671897351,44.9,77120.23,0.0,-0.98823,1e-05,2.24487]
[1779671897371,44.9,77116.5,0.0,-0.98827,1e-05,2.239]
[1779671898378,44.9,77111.53,0.0,-0.98831,1e-05,2.23118]
[1779671901399,44.9,77105.05,0.0,-0.98837,1e-05,2.22102]
[1779671902763,44.9,77105.05,0.0,-0.98837,1e-05,2.22102]
[1779671904244,44.9,77105.32,0.0,-0.98837,1e-05,2.22144]
[1779671904420,44.9,77111.63,0.0,-0.98831,1e-05,2.23134]
[1779671906434,44.9,77111.24,0.0,-0.98832,1e-05,2.23072]
[1779671907769,44.9,77111.24,0.0,-0.98832,1e-05,2.23072]
[1779671907973,44.9,77111.24,0.0,-0.98832,1e-05,2.23072]
[1779671910472,44.9,77106.68,0.0,-0.98836,1e-05,2.22357]
[1779671911476,44.9,77094.33,0.0,-0.98848,1e-05,2.20284]
[1779671912483,44.9,77094.96,0.0,-0.98847,1e-05,2.20382]
[1779671913564,44.9,77094.96,0.0,-0.98847,1e-05,2.20382]
[1779671913721,44.9,77094.96,0.0,-0.98847,1e-05,2.20382]
[1779671915799,44.9,77094.76,0.0,-0.98848,1e-05,2.20351]
[1779671915970,44.9,77094.76,0.0,-0.98848,1e-05,2.20351]
[1779671916232,44.9,77095.31,0.0,-0.98847,1e-05,2.20436]
[1779671921546,44.9,77098.72,0.0,-0.98844,1e-05,2.20967]
[1779671923596,44.9,77098.51,0.0,-0.98844,1e-05,2.20934]
[1779671923720,44.9,77098.51,0.0,-0.98844,1e-05,2.20934]
[1779671929444,44.9,77097.64,0.0,-0.98845,1e-05,2.20799]
[1779671929472,44.9,77097.64,0.0,-0.98845,1e-05,2.20799]
[1779671931124,44.9,77097.68,0.0,-0.98845,1e-05,2.20805]
[1779671931221,44.9,77097.68,0.0,-0.98845,1e-05,2.20805]
[1779671931216,44.9,77097.68,0.0,-0.98845,1e-05,2.20805]
[1779671935699,44.9,77097.35,0.0,-0.98845,1e-05,2.20754]
[1779671935721,44.9,77097.35,0.0,-0.98845,1e-05,2.20754]
[1779671940581,44.9,77096.88,0.0,-0.98846,1e-05,2.20681]
[1779671940720,44.9,77096.88,0.0,-0.98846,1e-05,2.20681]
[1779671942995,44.9,77094.15,0.0,-0.98848,1e-05,2.20256]
[1779671943221,44.9,77094.15,0.0,-0.98848,1e-05,2.20256]
[1779671943253,44.9,77094.15,0.0,-0.98848,1e-05,2.20256]
[1779671947733,44.9,77084.61,0.0,-0.98857,1e-05,2.18777]
[1779671948738,44.9,77083.81,0.0,-0.98858,1e-05,2.18653]
[1779671951440,44.9,77084.13,0.0,-0.98857,1e-05,2.18703]
[1779671951470,44.9,77084.13,0.0,-0.98857,1e-05,2.18703]
[1779671957650,44.9,77087.11,0.0,-0.98855,1e-05,2.19164]
[1779671957722,44.9,77087.11,0.0,-0.98855,1e-05,2.19164]
[1779671957752,44.9,77087.11,0.0,-0.98855,1e-05,2.19164]
[1779671962836,44.9,77086.31,0.0,-0.98855,1e-05,2.1904]
[1779671966742,44.9,77086.43,0.0,-0.98855,1e-05,2.19058]
[1779671966974,44.9,77086.43,0.0,-0.98855,1e-05,2.19058]
[1779671971899,44.9,77091.4,0.0,-0.98851,1e-05,2.19683]
[1779671973575,44.9,77094.44,0.0,-0.98849,1e-05,2.20155]
[1779671973721,44.9,77094.44,0.0,-0.98849,1e-05,2.20155]
[1779671975742,44.9,77094.2,0.0,-0.98849,1e-05,2.20118]
[1779671975971,44.9,77094.2,0.0,-0.98849,1e-05,2.20118]
[1779671976072,44.9,77094.27,0.0,-0.98849,1e-05,2.20128]
[1779671982976,44.9,77093.61,0.0,-0.98849,1e-05,2.20026]
[1779671987043,44.9,77094.98,0.0,-0.98848,1e-05,2.20239]
[1779671987220,44.9,77094.98,0.0,-0.98848,1e-05,2.20239]
[1779671987272,44.9,77089.29,0.0,-0.98853,1e-05,2.19356]
[1779671988021,44.9,77078.78,0.0,-0.98863,1e-05,2.17732]
[1779671989025,44.9,77077.95,0.0,-0.98864,1e-05,2.17604]
[1779671991098,44.9,77077.61,0.0,-0.98864,1e-05,2.17552]
[1779671991223,44.9,77077.61,0.0,-0.98864,1e-05,2.17552]
[1779671991254,44.9,77077.68,0.0,-0.98864,1e-05,2.17563]
[1779671993058,44.9,77115.47,0.0,-0.98829,1e-05,2.23442]
[1779671994065,44.9,77115.71,0.0,-0.98829,1e-05,2.2348]
[1779671996847,44.9,77115.98,0.0,-0.98829,1e-05,2.23522]
[1779671996971,44.9,77115.98,0.0,-0.98829,1e-05,2.23522]
[1779672002121,44.9,77121.27,0.0,-0.98824,1e-05,2.24356]
[1779672003128,44.9,77125.54,0.0,-0.9882,1e-05,2.2503]
[1779672005142,44.9,77128.81,0.0,-0.98817,1e-05,2.25548]
[1779672009398,44.9,77128.21,0.0,-0.98817,1e-05,2.25453]
[1779672009471,44.9,77128.68,0.0,-0.98817,1e-05,2.25527]
[1779672012191,44.9,77133.56,0.0,-0.98812,1e-05,2.26301]
[1779672015820,44.9,77135.89,0.0,-0.9881,1e-05,2.26671]
[1779672015971,44.9,77135.89,0.0,-0.9881,1e-05,2.26671]
[1779672019163,44.9,77138.31,0.0,-0.98808,1e-05,2.27057]
[1779672019223,44.9,77138.31,0.0,-0.98808,1e-05,2.27057]
[1779672019240,44.9,77144.85,0.0,-0.98801,1e-05,2.281]
[1779672020247,44.9,77144.32,0.0,-0.98802,1e-05,2.28015]
[1779672024232,44.9,77144.38,0.0,-0.98802,1e-05,2.28025]
[1779672024275,44.9,77144.44,0.0,-0.98802,1e-05,2.28034]
[1779672024471,44.9,77144.44,0.0,-0.98802,1e-05,2.28034]
[1779672028303,44.9,77150.94,0.0,-0.98796,1e-05,2.29075]
[1779672028992,44.9,77150.94,0.0,-0.98796,1e-05,2.29075]
[1779672029221,44.9,77150.94,0.0,-0.98796,1e-05,2.29075]
[1779672032331,44.9,77146.36,0.0,-0.98801,1e-05,2.28192]
[1779672033461,44.9,77143.76,0.0,-0.98803,1e-05,2.27776]
[1779672033471,44.9,77143.76,0.0,-0.98803,1e-05,2.27776]
[1779672036782,44.9,77139.29,0.0,-0.98807,1e-05,2.27063]
[1779672036973,44.9,77139.29,0.0,-0.98807,1e-05,2.27063]
[1779672037366,44.9,77139.39,0.0,-0.98807,1e-05,2.27079]
[1779672042402,44.9,77136.66,0.0,-0.9881,1e-05,2.26645]
[1779672044552,44.9,77136.47,0.0,-0.9881,1e-05,2.26615]
[1779672044720,44.9,77136.47,0.0,-0.9881,1e-05,2.26615]
[1779672046754,44.9,77136.91,0.0,-0.9881,1e-05,2.26685]
[1779672046970,44.9,77136.91,0.0,-0.9881,1e-05,2.26685]
[1779672047437,44.9,77132.2,0.0,-0.98814,1e-05,2.25936]
[1779672049145,44.9,77132.2,0.0,-0.98814,1e-05,2.25936]
[1779672049220,44.9,77132.2,0.0,-0.98814,1e-05,2.25936]
[1779672049246,44.9,77130.34,0.0,-0.98816,1e-05,2.25641]
[1779672054487,44.9,77130.06,0.0,-0.98816,1e-05,2.25597]
[1779672057552,44.9,77130.15,0.0,-0.98816,1e-05,2.25611]
[1779672057720,44.9,77130.15,0.0,-0.98816,1e-05,2.25611]
[1779672059001,44.9,77130.15,0.0,-0.98816,1e-05,2.25611]
[1779672059221,44.9,77130.15,0.0,-0.98816,1e-05,2.25611]
[1779672059227,44.9,77130.27,0.0,-0.98816,1e-05,2.2563]
[1779672064557,44.9,77132.33,0.0,-0.98814,1e-05,2.25957]
[1779672066538,44.9,77132.51,0.0,-0.98814,1e-05,2.25986]
[1779672066720,44.9,77132.51,0.0,-0.98814,1e-05,2.25986]
[1779672072598,44.9,77138.22,0.0,-0.98808,1e-05,2.26893]
[1779672072720,44.9,77138.22,0.0,-0.98808,1e-05,2.26893]
[1779672072821,44.9,77144.21,0.0,-0.98803,1e-05,2.27848]
[1779672074627,44.9,77145.71,0.0,-0.98801,1e-05,2.28088]
[1779672076015,44.9,77145.71,0.0,-0.98801,1e-05,2.28088]
[1779672076223,44.9,77145.71,0.0,-0.98801,1e-05,2.28088]
[1779672076266,44.9,77147.2,0.0,-0.988,1e-05,2.28326]
[1779672078151,44.9,77147.7,0.0,-0.98799,1e-05,2.28406]
[1779672078220,44.9,77147.7,0.0,-0.98799,1e-05,2.28406]
[1779672083690,44.9,77147.96,0.0,-0.98799,1e-05,2.28448]
[1779672084788,44.9,77147.96,0.0,-0.98799,1e-05,2.28448]
[1779672084972,44.9,77147.96,0.0,-0.98799,1e-05,2.28448]
[1779672085074,44.9,77144.64,0.0,-0.98802,1e-05,2.27917]
[1779672085704,44.9,77137.0,0.0,-0.9881,1e-05,2.26699]
[1779672087292,44.9,77137.0,0.0,-0.9881,1e-05,2.26699]
[1779672087472,44.9,77137.0,0.0,-0.9881,1e-05,2.26699]
[1779672087323,44.9,77136.68,0.0,-0.9881,1e-05,2.26648]
[1779672091663,44.9,77134.0,0.0,-0.98812,1e-05,2.26222]
[1779672091720,44.9,77134.0,0.0,-0.98812,1e-05,2.26222]
[1779672095950,44.9,77136.02,0.0,-0.98811,1e-05,2.26394]
[1779672095971,44.9,77136.02,0.0,-0.98811,1e-05,2.26394]
[1779672096075,44.9,77136.02,0.0,-0.98811,1e-05,2.26394]
[1779672096221,44.9,77136.02,0.0,-0.98811,1e-05,2.26394]
[1779672096283,44.9,77136.52,0.0,-0.98811,1e-05,2.26474]
[1779672102046,44.9,77139.24,0.0,-0.98808,1e-05,2.26906]
[1779672103328,44.9,77139.07,0.0,-0.98808,1e-05,2.26879]
[1779672103470,44.9,77139.07,0.0,-0.98808,1e-05,2.26879]
[1779672106505,44.9,77137.07,0.0,-0.9881,1e-05,2.26561]
[1779672106721,44.9,77137.07,0.0,-0.9881,1e-05,2.26561]
[1779672106851,44.9,77137.03,0.0,-0.9881,1e-05,2.26555]
[1779672112893,44.9,77135.75,0.0,-0.98812,1e-05,2.26351]
[1779672116221,44.9,77135.83,0.0,-0.98811,1e-05,2.26364]
[1779672116323,44.9,77131.99,0.0,-0.98815,1e-05,2.25754]
[1779672117934,44.9,77121.24,0.0,-0.98825,1e-05,2.24055]
[1779672118941,44.9,77121.86,0.0,-0.98825,1e-05,2.24153]
[1779672120311,44.9,77121.86,0.0,-0.98825,1e-05,2.24153]
[1779672120472,44.9,77121.86,0.0,-0.98825,1e-05,2.24153]
[1779672120338,44.9,77121.21,0.0,-0.98825,1e-05,2.2405]
[1779672122969,44.9,77124.96,0.0,-0.98822,1e-05,2.24642]
[1779672123976,44.9,77129.09,0.0,-0.98818,1e-05,2.25295]
[1779672129014,44.9,77129.54,0.0,-0.98817,1e-05,2.25366]
[1779672134049,44.9,77129.15,0.0,-0.98818,1e-05,2.25304]
[1779672137074,44.9,77135.48,0.0,-0.98812,1e-05,2.26308]
[1779672139152,44.9,77136.81,0.0,-0.98811,1e-05,2.2652]
[1779672139160,44.9,77129.54,0.0,-0.98817,1e-05,2.25366]
[1779672140223,44.9,77129.54,0.0,-0.98817,1e-05,2.25366]
[1779672143123,44.9,77129.78,0.0,-0.98817,1e-05,2.25404]
[1779672143221,44.9,77129.78,0.0,-0.98817,1e-05,2.25404]
[1779672143224,44.9,77128.78,0.0,-0.98818,1e-05,2.25246]
[1779672146141,44.9,77125.07,0.0,-0.98822,1e-05,2.24659]
[1779672151176,44.9,77125.89,0.0,-0.98822,1e-05,2.24641]
[1779672152183,44.9,77125.89,0.0,-0.98822,1e-05,2.24641]
[1779672152220,44.9,77125.89,0.0,-0.98822,1e-05,2.24641]
[1779672154198,44.9,77120.31,0.0,-0.98827,1e-05,2.23761]
[1779672156212,44.9,77123.16,0.0,-0.98824,1e-05,2.2421]
[1779672156655,44.9,77123.16,0.0,-0.98824,1e-05,2.2421]
[1779672156721,44.9,77123.16,0.0,-0.98824,1e-05,2.2421]
[1779672157219,44.9,77124.34,0.0,-0.98823,1e-05,2.24396]
[1779672158273,44.9,77126.89,0.0,-0.98821,1e-05,2.24799]
[1779672163684,44.9,77128.28,0.0,-0.98819,1e-05,2.25018]
[1779672163723,44.9,77128.28,0.0,-0.98819,1e-05,2.25018]
[1779672164221,44.9,77128.28,0.0,-0.98819,1e-05,2.25018]
[1779672164268,44.9,77129.69,0.0,-0.98818,1e-05,2.25242]
[1779672168316,44.9,77129.14,0.0,-0.98819,1e-05,2.25154]
[1779672168472,44.9,77129.14,0.0,-0.98819,1e-05,2.25154]
[1779672168480,44.9,77132.87,0.0,-0.98815,1e-05,2.25745]
[1779672172324,44.9,77136.22,0.0,-0.98812,1e-05,2.26277]
[1779672174338,44.9,77140.21,0.0,-0.98808,1e-05,2.26912]
[1779672174953,44.9,77140.21,0.0,-0.98808,1e-05,2.26912]
[1779672174976,44.9,77140.21,0.0,-0.98808,1e-05,2.26912]
[1779672176352,44.9,77147.88,0.0,-0.98801,1e-05,2.28135]
[1779672177359,44.9,77146.96,0.0,-0.98802,1e-05,2.27988]
[1779672179763,44.9,77147.75,0.0,-0.98801,1e-05,2.28114]
[1779672179974,44.9,77147.75,0.0,-0.98801,1e-05,2.28114]
[1779672179995,44.9,77147.75,0.0,-0.98801,1e-05,2.28114]
[1779672180221,44.9,77147.75,0.0,-0.98801,1e-05,2.28114]
[1779672180380,44.9,77146.69,0.0,-0.98802,1e-05,2.27945]
[1779672185415,44.9,77146.38,0.0,-0.98802,1e-05,2.27896]
[1779672190295,44.9,77147.75,0.0,-0.98801,1e-05,2.28114]
[1779672190475,44.9,77147.75,0.0,-0.98801,1e-05,2.28114]
[1779672190576,44.9,77147.65,0.0,-0.98801,1e-05,2.28098]
[1779672190648,44.9,77147.65,0.0,-0.98801,1e-05,2.28098]
[1779672190723,44.9,77147.65,0.0,-0.98801,1e-05,2.28098]
[1779672195390,44.9,77145.8,0.0,-0.98803,1e-05,2.27803]
[1779672195475,44.9,77145.8,0.0,-0.98803,1e-05,2.27803]
[1779672195589,44.9,77145.8,0.0,-0.98803,1e-05,2.27803]
[1779672195575,44.9,77145.8,0.0,-0.98803,1e-05,2.27803]
[1779672195722,44.9,77145.8,0.0,-0.98803,1e-05,2.27803]
[1779672199881,44.9,77150.23,0.0,-0.98799,1e-05,2.28511]
[1779672199973,44.9,77150.23,0.0,-0.98799,1e-05,2.28511]
[1779672203971,44.9,77148.59,0.0,-0.988,1e-05,2.28249]
[1779672204221,44.9,77148.59,0.0,-0.988,1e-05,2.28249]
[1779672204548,44.9,77147.16,0.0,-0.98802,1e-05,2.2802]
[1779672206414,44.9,77148.28,0.0,-0.988,1e-05,2.28199]
[1779672206473,44.9,77148.28,0.0,-0.988,1e-05,2.28199]
[1779672207569,44.9,77141.02,0.0,-0.98807,1e-05,2.2704]
[1779672208576,44.9,77141.51,0.0,-0.98807,1e-05,2.27119]
[1779672208663,44.9,77141.51,0.0,-0.98807,1e-05,2.27119]
[1779672208722,44.9,77141.51,0.0,-0.98807,1e-05,2.27119]
[1779672208794,44.9,77141.51,0.0,-0.98807,1e-05,2.27119]
[1779672208973,44.9,77141.51,0.0,-0.98807,1e-05,2.27119]
[1779672209583,44.9,77139.15,0.0,-0.98809,1e-05,2.26743]
[1779672211597,44.9,77142.35,0.0,-0.98807,1e-05,2.27103]
[1779672212622,44.9,77143.11,0.0,-0.98806,1e-05,2.27224]
[1779672212721,44.9,77143.11,0.0,-0.98806,1e-05,2.27224]
[1779672212813,44.9,77143.11,0.0,-0.98806,1e-05,2.27224]
[1779672212971,44.9,77143.11,0.0,-0.98806,1e-05,2.27224]
[1779672213611,44.9,77142.45,0.0,-0.98807,1e-05,2.27119]
[1779672219653,44.9,77142.09,0.0,-0.98807,1e-05,2.27062]
[1779672221666,44.9,77137.07,0.0,-0.98812,1e-05,2.26263]
[1779672223015,44.9,77137.07,0.0,-0.98812,1e-05,2.26263]
[1779672223231,44.9,77137.07,0.0,-0.98812,1e-05,2.26263]
[1779672223271,44.9,77137.07,0.0,-0.98812,1e-05,2.26263]
[1779672223472,44.9,77137.07,0.0,-0.98812,1e-05,2.26263]
[1779672223572,44.9,77137.44,0.0,-0.98811,1e-05,2.26322]
[1779672228716,44.9,77140.7,0.0,-0.98808,1e-05,2.2684]
[1779672230461,44.9,77140.7,0.0,-0.98808,1e-05,2.2684]
[1779672232457,44.9,77141.29,0.0,-0.98808,1e-05,2.26934]
[1779672232473,44.9,77141.29,0.0,-0.98808,1e-05,2.26934]
[1779672232550,44.9,77142.17,0.0,-0.98807,1e-05,2.27074]
[1779672232760,44.9,77142.17,0.0,-0.98807,1e-05,2.27074]
[1779672232971,44.9,77142.17,0.0,-0.98807,1e-05,2.27074]
[1779672237779,44.9,77138.07,0.0,-0.98811,1e-05,2.26422]
[1779672241511,44.9,77138.85,0.0,-0.9881,1e-05,2.26546]
[1779672241531,44.9,77142.88,0.0,-0.98806,1e-05,2.27188]
[1779672241723,44.9,77142.88,0.0,-0.98806,1e-05,2.27188]
[1779672241797,44.9,77142.88,0.0,-0.98806,1e-05,2.27188]
[1779672241972,44.9,77142.88,0.0,-0.98806,1e-05,2.27188]
[1779672244828,44.9,77146.56,0.0,-0.98804,1e-05,2.27647]
[1779672245688,44.9,77146.56,0.0,-0.98804,1e-05,2.27647]
[1779672245724,44.9,77146.56,0.0,-0.98804,1e-05,2.27647]
[1779672245836,44.89,77146.22,0.0,-0.98804,1e-05,2.27529]
[1779672247849,44.89,77149.53,0.0,-0.98802,1e-05,2.2793]
[1779672248975,44.89,77149.53,0.0,-0.98802,1e-05,2.2793]
[1779672249219,44.89,77149.53,0.0,-0.98802,1e-05,2.2793]
[1779672254826,44.88,77151.95,0.0,-0.98802,1e-05,2.27993]
[1779672254957,44.88,77151.95,0.0,-0.98802,1e-05,2.27993]
[1779672254972,44.88,77151.95,0.0,-0.98802,1e-05,2.27993]
[1779672255058,44.87,77152.2,0.0,-0.98802,1e-05,2.27968]
[1779672256913,44.87,77155.5,0.0,-0.98799,1e-05,2.28367]
[1779672258215,44.87,77155.5,0.0,-0.98799,1e-05,2.28367]
[1779672258223,44.87,77155.5,0.0,-0.98799,1e-05,2.28367]
[1779672258313,44.86,77156.0,0.0,-0.988,1e-05,2.28317]
[1779672259934,44.86,77149.5,0.0,-0.98806,1e-05,2.27278]
[1779672261581,44.86,77149.5,0.0,-0.98806,1e-05,2.27278]
[1779672261721,44.86,77147.14,0.0,-0.98808,1e-05,2.26902]
[1779672261824,44.86,77147.14,0.0,-0.98808,1e-05,2.26902]
[1779672261971,44.86,77147.14,0.0,-0.98808,1e-05,2.26902]
[1779672262072,44.86,77147.13,0.0,-0.98808,1e-05,2.269]
[1779672267990,44.85,77149.71,0.0,-0.98808,1e-05,2.27]
[1779672271011,44.85,77154.78,0.0,-0.98804,1e-05,2.2766]
[1779672271940,44.85,77154.78,0.0,-0.98804,1e-05,2.2766]
[1779672271974,44.85,77154.78,0.0,-0.98804,1e-05,2.2766]
[1779672272242,44.85,77154.78,0.0,-0.98804,1e-05,2.2766]
[1779672272471,44.85,77154.78,0.0,-0.98804,1e-05,2.2766]
[1779672272572,44.85,77154.92,0.0,-0.98803,1e-05,2.27682]
[1779672275395,44.85,77155.78,0.0,-0.98803,1e-05,2.27819]
[1779672276061,44.85,77148.42,0.0,-0.9881,1e-05,2.26645]
[1779672276881,44.85,77148.42,0.0,-0.9881,1e-05,2.26645]
[1779672276972,44.85,77148.42,0.0,-0.9881,1e-05,2.26645]
[1779672277189,44.85,77148.42,0.0,-0.9881,1e-05,2.26645]
[1779672277221,44.85,77148.42,0.0,-0.9881,1e-05,2.26645]
[1779672277283,44.85,77147.81,0.0,-0.9881,1e-05,2.26548]
[1779672279573,44.85,77145.3,0.0,-0.98813,1e-05,2.26149]
[1779672279596,44.85,77140.75,0.0,-0.98817,1e-05,2.25368]
[1779672279723,44.85,77140.75,0.0,-0.98817,1e-05,2.25368]
[1779672280353,44.85,77140.75,0.0,-0.98817,1e-05,2.25368]
[1779672280470,44.85,77140.75,0.0,-0.98817,1e-05,2.25368]
[1779672280570,44.85,77140.06,0.0,-0.98818,1e-05,2.252]
[1779672283111,44.85,77133.94,0.0,-0.98824,1e-05,2.24175]
[1779672284527,44.85,77133.94,0.0,-0.98824,1e-05,2.24175]
[1779672284723,44.85,77134.25,0.0,-0.98824,1e-05,2.24224]
[1779672286133,44.85,77150.6,0.0,-0.98809,1e-05,2.26817]
[1779672287140,44.85,77150.87,0.0,-0.98808,1e-05,2.2686]
[1779672287999,44.85,77150.87,0.0,-0.98808,1e-05,2.2686]
[1779672288223,44.85,77150.87,0.0,-0.98808,1e-05,2.2686]
[1779672288397,44.85,77150.87,0.0,-0.98808,1e-05,2.2686]
[1779672288471,44.85,77150.87,0.0,-0.98808,1e-05,2.2686]
[1779672288568,44.84,77152.01,0.0,-0.98808,1e-05,2.2692]
[1779672291553,44.84,77152.16,0.0,-0.98808,1e-05,2.26883]
[1779672291654,44.83,77152.08,0.0,-0.98809,1e-05,2.26749]
[1779672291724,44.83,77152.08,0.0,-0.98809,1e-05,2.26749]
[1779672291732,44.83,77152.08,0.0,-0.98809,1e-05,2.26749]
[1779672291970,44.83,77152.08,0.0,-0.98809,1e-05,2.26749]
[1779672298217,44.82,77152.16,0.0,-0.98811,1e-05,2.26461]
[1779672302245,44.82,77157.18,0.0,-0.98806,1e-05,2.27261]
[1779672304151,44.82,77157.78,0.0,-0.98805,1e-05,2.27357]
[1779672304222,44.82,77157.78,0.0,-0.98805,1e-05,2.27357]
[1779672304449,44.82,77157.78,0.0,-0.98805,1e-05,2.27357]
[1779672304471,44.82,77157.78,0.0,-0.98805,1e-05,2.27357]
[1779672304586,44.82,77157.78,0.0,-0.98805,1e-05,2.27357]
[1779672307281,44.82,77161.24,0.0,-0.98802,1e-05,2.2791]
[1779672309962,44.82,77161.73,0.0,-0.98802,1e-05,2.27988]
[1779672309973,44.82,77161.73,0.0,-0.98802,1e-05,2.27988]
[1779672310124,44.82,77161.73,0.0,-0.98802,1e-05,2.27988]
[1779672310225,44.82,77161.73,0.0,-0.98802,1e-05,2.27988]
[1779672310302,44.82,77161.35,0.0,-0.98802,1e-05,2.27928]
[1779672313323,44.82,77151.27,0.0,-0.98812,1e-05,2.26319]
[1779672314330,44.82,77146.77,0.0,-0.98816,1e-05,2.25604]
[1779672315337,44.82,77144.99,0.0,-0.98818,1e-05,2.25321]
[1779672316012,44.82,77144.99,0.0,-0.98818,1e-05,2.25321]
[1779672316222,44.82,77144.99,0.0,-0.98818,1e-05,2.25321]
[1779672316381,44.82,77144.99,0.0,-0.98818,1e-05,2.25321]
[1779672316471,44.82,77144.99,0.0,-0.98818,1e-05,2.25321]
[1779672316545,44.82,77145.02,0.0,-0.98818,1e-05,2.25326]
[1779672319281,44.82,77144.86,0.0,-0.98818,1e-05,2.253]
[1779672323756,44.82,77144.07,0.0,-0.98818,1e-05,2.25175]
[1779672323970,44.82,77144.07,0.0,-0.98818,1e-05,2.25175]
[1779672324401,44.82,77144.03,0.0,-0.98818,1e-05,2.25169]
[1779672325753,44.82,77144.75,0.0,-0.98818,1e-05,2.25283]
[1779672325974,44.82,77144.75,0.0,-0.98818,1e-05,2.25283]
[1779672329436,44.82,77129.18,0.0,-0.98832,1e-05,2.22825]
[1779672330443,44.82,77129.46,0.0,-0.98832,1e-05,2.22869]
[1779672330985,44.82,77129.46,0.0,-0.98832,1e-05,2.22869]
[1779672331222,44.82,77129.46,0.0,-0.98832,1e-05,2.22869]
[1779672331450,44.82,77126.4,0.0,-0.98836,1e-05,2.22188]
[1779672332457,44.82,77111.94,0.0,-0.98849,1e-05,2.19929]
[1779672333464,44.82,77110.93,0.0,-0.9885,1e-05,2.19772]
[1779672336211,44.82,77110.72,0.0,-0.98851,1e-05,2.19645]
[1779672336223,44.82,77110.72,0.0,-0.98851,1e-05,2.19645]
[1779672342683,44.82,77108.95,0.0,-0.98853,1e-05,2.19323]
[1779672342722,44.82,77108.95,0.0,-0.98853,1e-05,2.19323]
[1779672347348,44.82,77107.21,0.0,-0.98855,1e-05,2.19053]
[1779672347471,44.82,77107.21,0.0,-0.98855,1e-05,2.19053]
[1779672347562,44.82,77108.92,0.0,-0.98853,1e-05,2.19318]
[1779672349605,44.81,77107.83,0.0,-0.98854,1e-05,2.19104]
[1779672349725,44.81,77107.83,0.0,-0.98854,1e-05,2.19104]
[1779672355619,44.8,77110.54,0.0,-0.98854,1e-05,2.19209]
[1779672356138,44.8,77110.54,0.0,-0.98854,1e-05,2.19209]
[1779672356222,44.8,77110.54,0.0,-0.98854,1e-05,2.19209]
[1779672356668,44.8,77110.54,0.0,-0.98854,1e-05,2.19209]
[1779672356721,44.8,77110.54,0.0,-0.98854,1e-05,2.19209]
[1779672356625,44.8,77111.21,0.0,-0.98853,1e-05,2.19268]
[1779672358639,44.8,77107.9,0.0,-0.98856,1e-05,2.18755]
[1779672359201,44.8,77107.9,0.0,-0.98856,1e-05,2.18755]
[1779672359224,44.8,77107.9,0.0,-0.98856,1e-05,2.18755]
[1779672361155,44.8,77107.77,0.0,-0.98856,1e-05,2.18735]
[1779672361221,44.8,77107.77,0.0,-0.98856,1e-05,2.18735]
[1779672361660,44.8,77112.89,0.0,-0.98852,1e-05,2.19529]
[1779672362478,44.8,77112.89,0.0,-0.98852,1e-05,2.19529]
[1779672362722,44.8,77112.89,0.0,-0.98852,1e-05,2.19529]
[1779672372737,44.8,77112.94,0.0,-0.98852,1e-05,2.19537]
[1779672374751,44.8,77118.62,0.0,-0.98847,1e-05,2.20421]
[1779672375535,44.8,77118.62,0.0,-0.98847,1e-05,2.20421]
[1779672375722,44.8,77118.62,0.0,-0.98847,1e-05,2.20421]
[1779672375758,44.8,77116.63,0.0,-0.98848,1e-05,2.20111]
[1779672376206,44.8,77116.63,0.0,-0.98848,1e-05,2.20111]
[1779672376221,44.8,77116.63,0.0,-0.98848,1e-05,2.20111]
[1779672381284,44.8,77117.71,0.0,-0.98847,1e-05,2.2028]
[1779672381471,44.8,77117.71,0.0,-0.98847,1e-05,2.2028]
[1779672381488,44.8,77123.19,0.0,-0.98842,1e-05,2.21135]
[1779672381957,44.8,77123.19,0.0,-0.98842,1e-05,2.21135]
[1779672381974,44.8,77123.19,0.0,-0.98842,1e-05,2.21135]
[1779672388645,44.79,77122.55,0.0,-0.98844,1e-05,2.20786]
[1779672392667,44.78,77122.03,0.0,-0.98846,1e-05,2.20507]
[1779672392721,44.78,77122.03,0.0,-0.98846,1e-05,2.20507]
[1779672392755,44.78,77123.98,0.0,-0.98846,1e-05,2.20567]
[1779672393632,44.78,77123.98,0.0,-0.98846,1e-05,2.20567]
[1779672393720,44.78,77123.98,0.0,-0.98846,1e-05,2.20567]
[1779672398567,44.77,77122.82,0.0,-0.98848,1e-05,2.20191]
[1779672398720,44.77,77122.82,0.0,-0.98848,1e-05,2.20191]
[1779672398712,44.77,77122.53,0.0,-0.98849,1e-05,2.2005]
[1779672398919,44.77,77122.49,0.0,-0.98849,1e-05,2.20044]
[1779672399833,44.77,77122.49,0.0,-0.98849,1e-05,2.20044]
[1779672399972,44.77,77122.49,0.0,-0.98849,1e-05,2.20044]
[1779672402596,44.76,77121.34,0.0,-0.9885,1e-05,2.19769]
[1779672402723,44.76,77121.34,0.0,-0.9885,1e-05,2.19769]
[1779672403330,44.76,77122.8,0.0,-0.9885,1e-05,2.19901]
[1779672403470,44.76,77122.8,0.0,-0.9885,1e-05,2.19901]
[1779672403572,44.76,77117.35,0.0,-0.98855,1e-05,2.19007]
[1779672406888,44.76,77116.91,0.0,-0.98856,1e-05,2.18893]
[1779672406973,44.76,77116.91,0.0,-0.98856,1e-05,2.18893]
[1779672406976,44.75,77112.6,0.0,-0.9886,1e-05,2.18134]
[1779672407983,44.75,77109.93,0.0,-0.98863,1e-05,2.17676]
[1779672411704,44.75,77109.52,0.0,-0.98864,1e-05,2.17526]
[1779672411721,44.75,77109.52,0.0,-0.98864,1e-05,2.17526]
[1779672411806,44.74,77109.52,0.0,-0.98864,1e-05,2.1744]
[1779672411869,44.74,77109.52,0.0,-0.98864,1e-05,2.1744]
[1779672411972,44.74,77109.52,0.0,-0.98864,1e-05,2.1744]
[1779672412011,44.74,77106.61,0.0,-0.98867,1e-05,2.16991]
[1779672417046,44.74,77107.53,0.0,-0.98867,1e-05,2.16921]
[1779672418615,44.74,77107.53,0.0,-0.98867,1e-05,2.16921]
[1779672418720,44.74,77107.53,0.0,-0.98867,1e-05,2.16921]
[1779672418822,44.73,77108.3,0.0,-0.98867,1e-05,2.16955]
[1779672418993,44.73,77108.3,0.0,-0.98867,1e-05,2.16955]
[1779672419220,44.73,77108.3,0.0,-0.98867,1e-05,2.16955]
[1779672419321,44.73,77110.57,0.0,-0.98865,1e-05,2.17305]
[1779672421075,44.73,77114.2,0.0,-0.98862,1e-05,2.1778]
[1779672422244,44.73,77114.2,0.0,-0.98862,1e-05,2.1778]
[1779672422470,44.73,77114.2,0.0,-0.98862,1e-05,2.1778]
[1779672423173,44.73,77113.45,0.0,-0.98863,1e-05,2.17576]
[1779672423221,44.73,77113.45,0.0,-0.98863,1e-05,2.17576]
[1779672423322,44.73,77113.46,0.0,-0.98863,1e-05,2.17578]
[1779672426228,44.72,77114.1,0.0,-0.98863,1e-05,2.1759]
[1779672426470,44.72,77114.1,0.0,-0.98863,1e-05,2.1759]
[1779672427080,44.72,77113.48,0.0,-0.98864,1e-05,2.17407]
[1779672427220,44.72,77113.48,0.0,-0.98864,1e-05,2.17407]
[1779672427322,44.72,77113.71,0.0,-0.98864,1e-05,2.17443]
[1779672436180,44.7,77113.75,0.0,-0.98867,1e-05,2.17062]
[1779672438958,44.7,77114.26,0.0,-0.98867,1e-05,2.17055]
[1779672438972,44.7,77114.26,0.0,-0.98867,1e-05,2.17055]
[1779672443731,44.7,77114.26,0.0,-0.98867,1e-05,2.17013]
[1779672448838,44.69,77113.62,0.0,-0.98869,1e-05,2.16576]
[1779672448973,44.68,77113.68,0.0,-0.9887,1e-05,2.16543]
[1779672450221,44.68,77112.78,0.0,-0.98871,1e-05,2.16363]
[1779672450281,44.68,77113.34,0.0,-0.9887,1e-05,2.16407]
[1779672454220,44.68,77113.73,0.0,-0.98872,1e-05,2.16199]
[1779672454321,44.68,77113.73,0.0,-0.98872,1e-05,2.16158]
[1779672455283,44.68,77113.73,0.0,-0.98872,1e-05,2.16158]
[1779672455472,44.68,77113.73,0.0,-0.98872,1e-05,2.16158]
[1779672455573,44.67,77120.7,0.0,-0.98866,1e-05,2.17149]
[1779672461358,44.67,77120.35,0.0,-0.98867,1e-05,2.17009]
[1779672463373,44.67,77113.86,0.0,-0.98873,1e-05,2.16009]
[1779672464252,44.67,77113.86,0.0,-0.98873,1e-05,2.16009]
[1779672464470,44.67,77113.86,0.0,-0.98873,1e-05,2.16009]
[1779672465387,44.67,77110.48,0.0,-0.98876,1e-05,2.15489]
[1779672466717,44.67,77110.48,0.0,-0.98876,1e-05,2.15489]
[1779672466726,44.67,77110.23,0.0,-0.98876,1e-05,2.15411]
[1779672466973,44.67,77110.23,0.0,-0.98876,1e-05,2.15411]
[1779672468256,44.67,77109.87,0.0,-0.98877,1e-05,2.15356]
[1779672468471,44.67,77109.87,0.0,-0.98877,1e-05,2.15356]
[1779672469415,44.66,77101.77,0.0,-0.98884,1e-05,2.14037]
[1779672471429,44.66,77101.83,0.0,-0.98885,1e-05,2.13971]
[1779672472366,44.66,77101.83,0.0,-0.98885,1e-05,2.13971]
[1779672472475,44.66,77101.83,0.0,-0.98885,1e-05,2.13971]
[1779672472576,44.66,77101.64,0.0,-0.98885,1e-05,2.1387]
[1779672473003,44.66,77101.64,0.0,-0.98885,1e-05,2.1387]
[1779672473221,44.66,77101.64,0.0,-0.98885,1e-05,2.1387]
[1779672474537,44.66,77101.64,0.0,-0.98885,1e-05,2.1387]
[1779672474584,44.66,77075.11,0.0,-0.98909,1e-05,2.09813]
[1779672476471,44.66,77075.77,0.0,-0.98909,1e-05,2.09913]
[1779672477668,44.66,77075.77,0.0,-0.98909,1e-05,2.09913]
[1779672484527,44.66,77074.14,0.0,-0.9891,1e-05,2.09639]
[1779672490569,44.66,77074.02,0.0,-0.9891,1e-05,2.09621]
[1779672491762,44.66,77074.02,0.0,-0.9891,1e-05,2.09621]
[1779672491972,44.66,77074.89,0.0,-0.9891,1e-05,2.09752]
[1779672494200,44.66,77074.71,0.0,-0.9891,1e-05,2.09725]
[1779672494222,44.66,77074.71,0.0,-0.9891,1e-05,2.09725]
[1779672494597,44.66,77074.56,0.0,-0.9891,1e-05,2.09702]
[1779672497618,44.66,77068.01,0.0,-0.98916,1e-05,2.08719]
[1779672499515,44.66,77066.82,0.0,-0.98917,1e-05,2.08541]
[1779672499722,44.66,77066.82,0.0,-0.98917,1e-05,2.08541]
[1779672504843,44.65,77067.37,0.0,-0.98916,1e-05,2.08571]
[1779672504972,44.65,77067.52,0.0,-0.98916,1e-05,2.08594]
[1779672505674,44.65,77067.64,0.0,-0.98916,1e-05,2.08612]
[1779672507423,44.65,77066.71,0.0,-0.98917,1e-05,2.08472]
[1779672507470,44.65,77066.71,0.0,-0.98917,1e-05,2.08472]
[1779672512723,44.65,77067.52,0.0,-0.98917,1e-05,2.08453]
[1779672514098,44.65,77067.46,0.0,-0.98917,1e-05,2.08444]
[1779672514221,44.65,77067.46,0.0,-0.98917,1e-05,2.08444]
[1779672514737,44.65,77067.48,0.0,-0.98917,1e-05,2.08447]
[1779672517498,44.65,77066.87,0.0,-0.98918,1e-05,2.08355]
[1779672517721,44.65,77066.87,0.0,-0.98918,1e-05,2.08355]
[1779672522793,44.65,77067.47,0.0,-0.98917,1e-05,2.08445]
[1779672524606,44.65,77067.54,0.0,-0.98917,1e-05,2.08456]
[1779672524721,44.65,77067.54,0.0,-0.98917,1e-05,2.08456]
[1779672524753,44.65,77067.54,0.0,-0.98917,1e-05,2.08456]
[1779672525603,44.65,77067.54,0.0,-0.98917,1e-05,2.08456]
[1779672525722,44.65,77067.54,0.0,-0.98917,1e-05,2.08456]
[1779672530850,44.65,77067.13,0.0,-0.98917,1e-05,2.08394]
[1779672531321,44.65,77067.13,0.0,-0.98917,1e-05,2.08394]
[1779672531471,44.65,77067.13,0.0,-0.98917,1e-05,2.08394]
[1779672531856,44.65,77067.29,0.0,-0.98917,1e-05,2.08418]
[1779672532065,44.65,77067.29,0.0,-0.98917,1e-05,2.08418]
[1779672532221,44.65,77067.29,0.0,-0.98917,1e-05,2.08418]
[1779672538504,44.65,77064.96,0.0,-0.98919,1e-05,2.0807]
[1779672538721,44.65,77064.96,0.0,-0.98919,1e-05,2.0807]
[1779672539913,44.65,77061.57,0.0,-0.98922,1e-05,2.07564]
[1779672540920,44.65,77055.21,0.0,-0.98928,1e-05,2.06617]
[1779672543025,44.65,77055.67,0.0,-0.98927,1e-05,2.06686]
[1779672543221,44.65,77055.67,0.0,-0.98927,1e-05,2.06686]
[1779672543941,44.65,77055.77,0.0,-0.98927,1e-05,2.067]
[1779672548976,44.65,77057.69,0.0,-0.98926,1e-05,2.06986]
[1779672549983,44.65,77065.56,0.0,-0.98919,1e-05,2.0816]
[1779672550990,44.65,77066.85,0.0,-0.98918,1e-05,2.08329]
[1779672553167,44.65,77066.9,0.0,-0.98918,1e-05,2.08314]
[1779672555019,44.65,77070.84,0.0,-0.98915,1e-05,2.08833]
[1779672557222,44.65,77071.31,0.0,-0.98915,1e-05,2.0888]
[1779672559336,44.65,77074.87,0.0,-0.98912,1e-05,2.0939]
[1779672559462,44.65,77074.87,0.0,-0.98912,1e-05,2.0939]
[1779672559530,44.65,77075.0,0.0,-0.98911,1e-05,2.09409]
[1779672565089,44.64,77077.86,0.0,-0.98909,1e-05,2.09762]
[1779672566872,44.64,77084.95,0.0,-0.98903,1e-05,2.10776]
[1779672567437,44.64,77084.95,0.0,-0.98903,1e-05,2.10776]
[1779672570747,44.64,77086.04,0.0,-0.98903,1e-05,2.10884]
[1779672570971,44.64,77086.04,0.0,-0.98903,1e-05,2.10884]
[1779672570790,44.64,77086.28,0.0,-0.98903,1e-05,2.10864]
[1779672575159,44.63,77089.29,0.0,-0.98902,1e-05,2.11065]
[1779672580549,44.63,77091.57,0.0,-0.989,1e-05,2.11293]
[1779672580720,44.63,77091.57,0.0,-0.989,1e-05,2.11293]
[1779672587243,44.62,77089.55,0.0,-0.98903,1e-05,2.1076]
[1779672590546,44.62,77089.49,0.0,-0.98904,1e-05,2.10695]
[1779672590614,44.62,77089.49,0.0,-0.98904,1e-05,2.10695]
[1779672590722,44.62,77089.49,0.0,-0.98904,1e-05,2.10695]
[1779672590824,44.61,77089.49,0.0,-0.98904,1e-05,2.10638]
[1779672592098,44.61,77089.31,0.0,-0.98904,1e-05,2.10611]
[1779672597318,44.61,77092.3,0.0,-0.98903,1e-05,2.10893]
[1779672600269,44.61,77090.55,0.0,-0.98905,1e-05,2.10571]
[1779672600333,44.61,77090.55,0.0,-0.98905,1e-05,2.10571]
[1779672600472,44.61,77090.55,0.0,-0.98905,1e-05,2.10571]
[1779672600557,44.6,77091.07,0.0,-0.98904,1e-05,2.10622]
[1779672607390,44.6,77091.37,0.0,-0.98905,1e-05,2.10471]
[1779672612425,44.59,77092.05,0.0,-0.98905,1e-05,2.10435]
[1779672613713,44.59,77092.05,0.0,-0.98905,1e-05,2.10435]
[1779672613723,44.59,77092.05,0.0,-0.98905,1e-05,2.10435]
[1779672613768,44.59,77092.05,0.0,-0.98905,1e-05,2.10435]
[1779672613972,44.59,77092.05,0.0,-0.98905,1e-05,2.10435]
[1779672613975,44.59,77092.05,0.0,-0.98906,1e-05,2.1038]
[1779672617460,44.59,77086.88,0.0,-0.98911,1e-05,2.09519]
[1779672619197,44.59,77086.88,0.0,-0.98911,1e-05,2.09519]
[1779672619220,44.59,77086.88,0.0,-0.98911,1e-05,2.09519]
[1779672619310,44.59,77086.88,0.0,-0.98911,1e-05,2.09519]
[1779672619471,44.59,77086.88,0.0,-0.98911,1e-05,2.09519]
[1779672619474,44.58,77088.63,0.0,-0.9891,1e-05,2.0973]
[1779672620481,44.58,77094.96,0.0,-0.98904,1e-05,2.10659]
[1779672622494,44.58,77103.36,0.0,-0.98897,1e-05,2.11874]
[1779672623502,44.58,77103.19,0.0,-0.98897,1e-05,2.11818]
[1779672625736,44.58,77104.33,0.0,-0.98897,1e-05,2.11961]
[1779672625819,44.58,77104.33,0.0,-0.98897,1e-05,2.11961]
[1779672625970,44.58,77104.33,0.0,-0.98897,1e-05,2.11961]
[1779672625920,44.58,77104.16,0.0,-0.98897,1e-05,2.11875]
[1779672631558,44.57,77103.77,0.0,-0.98899,1e-05,2.11524]
[1779672634579,44.57,77100.12,0.0,-0.98903,1e-05,2.10883]
[1779672635586,44.57,77090.19,0.0,-0.98912,1e-05,2.09356]
[1779672636593,44.56,77086.47,0.0,-0.98915,1e-05,2.08769]
[1779672637600,44.56,77085.27,0.0,-0.98916,1e-05,2.08564]
[1779672639614,44.56,77079.09,0.0,-0.98922,1e-05,2.07591]
[1779672640621,44.56,77074.56,0.0,-0.98926,1e-05,2.06892]
[1779672641640,44.56,77050.29,0.0,-0.98947,1e-05,2.03278]
[1779672642638,44.56,77041.41,0.0,-0.98955,1e-05,2.01957]
[1779672643647,44.56,77040.1,0.0,-0.98956,1e-05,2.01751]
[1779672644655,44.56,77040.54,0.0,-0.98956,1e-05,2.01803]
[1779672645077,44.56,77040.54,0.0,-0.98956,1e-05,2.01803]
[1779672645662,44.56,77036.99,0.0,-0.98959,1e-05,2.01274]
[1779672650697,44.55,77037.46,0.0,-0.98959,1e-05,2.01288]
[1779672655733,44.55,77037.43,0.0,-0.98959,1e-05,2.01218]
[1779672659761,44.55,77034.19,0.0,-0.98962,1e-05,2.00704]
[1779672660845,44.55,77034.19,0.0,-0.98962,1e-05,2.00704]
[1779672660971,44.55,77034.19,0.0,-0.98962,1e-05,2.00704]
[1779672661073,44.55,77034.19,0.0,-0.98962,1e-05,2.00695]
[1779672661196,44.55,77034.19,0.0,-0.98962,1e-05,2.00695]
[1779672661222,44.55,77034.19,0.0,-0.98962,1e-05,2.00695]
[1779672666487,44.55,77034.71,0.0,-0.98962,1e-05,2.00731]
[1779672666611,44.55,77034.71,0.0,-0.98962,1e-05,2.00731]
[1779672666722,44.55,77034.71,0.0,-0.98962,1e-05,2.00731]
[1779672666810,44.55,77034.78,0.0,-0.98962,1e-05,2.00722]
[1779672671845,44.55,77034.26,0.0,-0.98963,1e-05,2.00598]
[1779672672299,44.55,77034.26,0.0,-0.98963,1e-05,2.00598]
[1779672672445,44.55,77034.26,0.0,-0.98963,1e-05,2.00598]
[1779672672473,44.55,77034.26,0.0,-0.98963,1e-05,2.00598]
[1779672672852,44.55,77033.15,0.0,-0.98964,1e-05,2.00427]
[1779672677891,44.54,77034.1,0.0,-0.98963,1e-05,2.00519]
[1779672681918,44.54,77038.83,0.0,-0.9896,1e-05,2.01169]
[1779672683640,44.54,77039.63,0.0,-0.98959,1e-05,2.01275]
[1779672683721,44.54,77039.63,0.0,-0.98959,1e-05,2.01275]
[1779672683840,44.54,77039.63,0.0,-0.98959,1e-05,2.01275]
[1779672683975,44.54,77039.63,0.0,-0.98959,1e-05,2.01275]
[1779672684058,44.54,77038.63,0.0,-0.9896,1e-05,2.01119]
[1779672684940,44.54,77041.87,0.0,-0.98957,1e-05,2.01581]
[1779672686954,44.54,77045.9,0.0,-0.98954,1e-05,2.02147]
[1779672690253,44.54,77048.47,0.0,-0.98952,1e-05,2.02486]
[1779672690447,44.54,77048.47,0.0,-0.98952,1e-05,2.02486]
[1779672690477,44.54,77048.47,0.0,-0.98952,1e-05,2.02486]
[1779672690983,44.54,77048.71,0.0,-0.98952,1e-05,2.02521]
[1779672696018,44.54,77049.32,0.0,-0.98952,1e-05,2.02409]
[1779672696861,44.54,77049.32,0.0,-0.98952,1e-05,2.02409]
[1779672696971,44.54,77049.32,0.0,-0.98952,1e-05,2.02409]
[1779672696982,44.54,77049.32,0.0,-0.98952,1e-05,2.02409]
[1779672697025,44.54,77048.85,0.0,-0.98953,1e-05,2.02327]
[1779672697221,44.54,77048.85,0.0,-0.98953,1e-05,2.02327]
[1779672703075,44.53,77050.43,0.0,-0.98952,1e-05,2.02484]
[1779672706096,44.53,77056.84,0.0,-0.98947,1e-05,2.03388]
[1779672709926,44.53,77056.94,0.0,-0.98947,1e-05,2.03389]
[1779672709972,44.53,77056.94,0.0,-0.98947,1e-05,2.03389]
[1779672710018,44.53,77056.94,0.0,-0.98947,1e-05,2.03389]
[1779672710027,44.53,77056.94,0.0,-0.98947,1e-05,2.03389]
[1779672710223,44.53,77056.94,0.0,-0.98947,1e-05,2.03389]
[1779672711131,44.53,77051.35,0.0,-0.98951,1e-05,2.02568]
[1779672714351,44.53,77054.35,0.0,-0.98949,1e-05,2.02983]
[1779672714471,44.53,77054.35,0.0,-0.98949,1e-05,2.02983]
[1779672714474,44.53,77054.35,0.0,-0.98949,1e-05,2.02983]
[1779672714723,44.53,77054.35,0.0,-0.98949,1e-05,2.02983]
[1779672714824,44.53,77056.35,0.0,-0.98947,1e-05,2.03251]
[1779672720266,44.53,77055.96,0.0,-0.98948,1e-05,2.0318]
[1779672721202,44.53,77046.76,0.0,-0.98956,1e-05,2.01831]
[1779672722208,44.53,77045.67,0.0,-0.98957,1e-05,2.01672]
[1779672723449,44.53,77045.67,0.0,-0.98957,1e-05,2.01672]
[1779672723470,44.53,77045.67,0.0,-0.98957,1e-05,2.01672]
[1779672723654,44.53,77045.67,0.0,-0.98957,1e-05,2.01672]
[1779672723723,44.53,77045.67,0.0,-0.98957,1e-05,2.01672]
[1779672724074,44.53,77044.81,0.0,-0.98957,1e-05,2.01536]
[1779672729257,44.53,77046.96,0.0,-0.98956,1e-05,2.0183]
[1779672732741,44.53,77045.37,0.0,-0.98957,1e-05,2.01597]
[1779672732904,44.53,77045.37,0.0,-0.98957,1e-05,2.01597]
[1779672732973,44.53,77045.37,0.0,-0.98957,1e-05,2.01597]
[1779672733007,44.53,77045.83,0.0,-0.98957,1e-05,2.01665]
[1779672733285,44.53,77050.76,0.0,-0.98952,1e-05,2.02386]
[1779672734293,44.53,77055.69,0.0,-0.98948,1e-05,2.0311]
[1779672735859,44.53,77055.69,0.0,-0.98948,1e-05,2.0311]
[1779672735940,44.53,77055.69,0.0,-0.98948,1e-05,2.0311]
[1779672735972,44.53,77055.69,0.0,-0.98948,1e-05,2.0311]
[1779672736072,44.53,77055.12,0.0,-0.98949,1e-05,2.03026]
[1779672741341,44.53,77055.25,0.0,-0.98949,1e-05,2.03045]
[1779672744659,44.53,77054.68,0.0,-0.98949,1e-05,2.02961]
[1779672744721,44.53,77054.68,0.0,-0.98949,1e-05,2.02961]
[1779672744804,44.53,77054.68,0.0,-0.98949,1e-05,2.02961]
[1779672744973,44.53,77054.68,0.0,-0.98949,1e-05,2.02961]
[1779672745001,44.53,77054.68,0.0,-0.98949,1e-05,2.02961]
[1779672746671,44.53,77055.22,0.0,-0.98949,1e-05,2.0304]
[1779672752418,44.53,77044.96,0.0,-0.98958,1e-05,2.014]
[1779672753425,44.53,77044.64,0.0,-0.98958,1e-05,2.01353]
[1779672754433,44.53,77036.8,0.0,-0.98965,1e-05,2.00211]
[1779672755440,44.53,77036.38,0.0,-0.98966,1e-05,2.00134]
[1779672756327,44.53,77036.38,0.0,-0.98966,1e-05,2.00134]
[1779672756471,44.53,77036.38,0.0,-0.98966,1e-05,2.00134]
[1779672756644,44.53,77036.38,0.0,-0.98966,1e-05,2.00134]
[1779672756721,44.53,77036.38,0.0,-0.98966,1e-05,2.00134]
[1779672756823,44.53,77036.32,0.0,-0.98966,1e-05,2.00118]
[1779672759219,44.53,77036.35,0.0,-0.98966,1e-05,2.00123]
[1779672759468,44.53,77036.22,0.0,-0.98966,1e-05,2.00104]
[1779672762566,44.53,77036.77,0.0,-0.98965,1e-05,2.00184]
[1779672762722,44.53,77036.77,0.0,-0.98965,1e-05,2.00184]
[1779672767781,44.53,77036.78,0.0,-0.98965,1e-05,2.00185]
[1779672767952,44.53,77036.78,0.0,-0.98965,1e-05,2.00185]
[1779672767972,44.53,77036.78,0.0,-0.98965,1e-05,2.00185]
[1779672768053,44.53,77036.7,0.0,-0.98965,1e-05,2.00173]
[1779672773565,44.53,77036.51,0.0,-0.98965,1e-05,2.00146]
[1779672774583,44.53,77036.51,0.0,-0.98965,1e-05,2.00146]
[1779672774664,44.53,77036.51,0.0,-0.98965,1e-05,2.00146]
[1779672774724,44.53,77036.51,0.0,-0.98965,1e-05,2.00146]
[1779672774825,44.53,77036.13,0.0,-0.98966,1e-05,2.00091]
[1779672780615,44.53,77035.67,0.0,-0.98966,1e-05,2.00024]
[1779672785650,44.53,77035.88,0.0,-0.98966,1e-05,2.00054]
[1779672790685,44.53,77048.49,0.0,-0.98955,1e-05,2.01892]
[1779672791659,44.53,77048.49,0.0,-0.98955,1e-05,2.01892]
[1779672791692,44.53,77050.5,0.0,-0.98954,1e-05,2.02186]
[1779672793078,44.53,77050.5,0.0,-0.98954,1e-05,2.02186]
[1779672793116,44.52,77055.67,0.0,-0.98949,1e-05,2.02921]
[1779672793825,44.52,77055.67,0.0,-0.98949,1e-05,2.02921]
[1779672794380,44.52,77055.96,0.0,-0.98949,1e-05,2.02963]
[1779672794713,44.52,77061.99,0.0,-0.98944,1e-05,2.03838]
[1779672795951,44.52,77061.99,0.0,-0.98944,1e-05,2.03838]
[1779672795974,44.52,77061.99,0.0,-0.98944,1e-05,2.03838]
[1779672801762,44.52,77062.34,0.0,-0.98944,1e-05,2.03792]
[1779672808312,44.52,77061.25,0.0,-0.98945,1e-05,2.03618]
[1779672808368,44.52,77061.25,0.0,-0.98945,1e-05,2.03618]
[1779672808472,44.52,77061.25,0.0,-0.98945,1e-05,2.03618]
[1779672808810,44.52,77061.9,0.0,-0.98945,1e-05,2.03714]
[1779672813846,44.52,77061.58,0.0,-0.98946,1e-05,2.03528]
[1779672814854,44.52,77072.04,0.0,-0.98937,1e-05,2.05073]
[1779672815861,44.52,77075.33,0.0,-0.98934,1e-05,2.0556]
[1779672816868,44.52,77083.51,0.0,-0.98927,1e-05,2.06777]
[1779672818882,44.52,77086.28,0.0,-0.98924,1e-05,2.07171]
[1779672819889,44.52,77091.42,0.0,-0.9892,1e-05,2.0792]
[1779672821903,44.52,77091.44,0.0,-0.9892,1e-05,2.0788]
[1779672822598,44.52,77091.44,0.0,-0.9892,1e-05,2.0788]
[1779672822722,44.52,77091.44,0.0,-0.9892,1e-05,2.0788]
[1779672822910,44.52,77084.99,0.0,-0.98926,1e-05,2.06895]
[1779672823917,44.51,77077.11,0.0,-0.98933,1e-05,2.057]
[1779672825931,44.51,77075.78,0.0,-0.98934,1e-05,2.05465]
[1779672826803,44.51,77075.78,0.0,-0.98934,1e-05,2.05465]
[1779672826979,44.51,77075.78,0.0,-0.98934,1e-05,2.05465]
[1779672827080,44.51,77075.93,0.0,-0.98934,1e-05,2.05452]
[1779672828952,44.51,77080.26,0.0,-0.98931,1e-05,2.0606]
[1779672830868,44.51,77080.88,0.0,-0.9893,1e-05,2.06133]
[1779672830972,44.51,77080.88,0.0,-0.9893,1e-05,2.06133]
[1779672831072,44.51,77078.44,0.0,-0.98933,1e-05,2.05751]
[1779672834199,44.51,77078.73,0.0,-0.98933,1e-05,2.05758]
[1779672834222,44.51,77078.73,0.0,-0.98933,1e-05,2.05758]
[1779672833987,44.51,77083.36,0.0,-0.98929,1e-05,2.06428]
[1779672834924,44.51,77083.36,0.0,-0.98929,1e-05,2.06428]
[1779672834972,44.51,77083.36,0.0,-0.98929,1e-05,2.06428]
[1779672834994,44.51,77088.25,0.0,-0.98925,1e-05,2.07138]
[1779672836605,44.5,77088.26,0.0,-0.98925,1e-05,2.07118]
[1779672836721,44.5,77088.26,0.0,-0.98925,1e-05,2.07118]
[1779672840031,44.5,77079.86,0.0,-0.98932,1e-05,2.05867]
[1779672841038,44.5,77077.35,0.0,-0.98934,1e-05,2.05494]
[1779672841347,44.5,77077.35,0.0,-0.98934,1e-05,2.05494]
[1779672841470,44.5,77077.35,0.0,-0.98934,1e-05,2.05494]
[1779672841495,44.5,77077.35,0.0,-0.98934,1e-05,2.05494]
[1779672841722,44.5,77077.35,0.0,-0.98934,1e-05,2.05494]
[1779672842045,44.5,77075.29,0.0,-0.98936,1e-05,2.0517]
[1779672847548,44.5,77075.91,0.0,-0.98936,1e-05,2.05193]
[1779672847720,44.5,77075.91,0.0,-0.98936,1e-05,2.05193]
[1779672848087,44.5,77076.75,0.0,-0.98935,1e-05,2.053]
[1779672853122,44.5,77075.53,0.0,-0.98936,1e-05,2.05119]
[1779672854858,44.5,77076.17,0.0,-0.98936,1e-05,2.05214]
[1779672854971,44.5,77076.17,0.0,-0.98936,1e-05,2.05214]
[1779672855141,44.5,77075.8,0.0,-0.98936,1e-05,2.05159]
[1779672860176,44.5,77075.13,0.0,-0.98937,1e-05,2.0506]
[1779672865211,44.5,77074.72,0.0,-0.98937,1e-05,2.04999]
[1779672868282,44.5,77075.05,0.0,-0.98937,1e-05,2.05048]
[1779672868326,44.5,77074.39,0.0,-0.98937,1e-05,2.0495]
[1779672868471,44.5,77074.39,0.0,-0.98937,1e-05,2.0495]
[1779672869239,44.5,77074.45,0.0,-0.98937,1e-05,2.04959]
[1779672874275,44.5,77074.53,0.0,-0.98938,1e-05,2.04831]
[1779672875068,44.5,77074.53,0.0,-0.98938,1e-05,2.04831]
[1779672875129,44.5,77074.53,0.0,-0.98938,1e-05,2.04831]
[1779672875222,44.5,77074.53,0.0,-0.98938,1e-05,2.04831]
[1779672875282,44.5,77071.5,0.0,-0.98941,1e-05,2.04383]
[1779672877296,44.5,77065.49,0.0,-0.98946,1e-05,2.03496]
[1779672877611,44.5,77065.49,0.0,-0.98946,1e-05,2.03496]
[1779672877721,44.5,77065.49,0.0,-0.98946,1e-05,2.03496]
[1779672878303,44.5,77068.46,0.0,-0.98943,1e-05,2.03934]
[1779672879763,44.5,77068.6,0.0,-0.98943,1e-05,2.03955]
[1779672879972,44.5,77068.6,0.0,-0.98943,1e-05,2.03955]
[1779672880317,44.5,77069.78,0.0,-0.98942,1e-05,2.04115]
[1779672881671,44.5,77069.78,0.0,-0.98942,1e-05,2.04115]
[1779672881723,44.5,77069.78,0.0,-0.98942,1e-05,2.04115]
[1779672881824,44.5,77073.24,0.0,-0.98939,1e-05,2.04611]
[1779672884346,44.5,77078.87,0.0,-0.98934,1e-05,2.0543]
[1779672885791,44.5,77078.87,0.0,-0.98934,1e-05,2.0543]
[1779672885976,44.5,77078.87,0.0,-0.98934,1e-05,2.0543]
[1779672886078,44.5,77080.1,0.0,-0.98933,1e-05,2.05613]
[1779672886457,44.5,77080.1,0.0,-0.98933,1e-05,2.05613]
[1779672886471,44.5,77080.1,0.0,-0.98933,1e-05,2.05613]
[1779672886556,44.5,77082.95,0.0,-0.98931,1e-05,2.06036]
[1779672887367,44.5,77079.05,0.0,-0.98934,1e-05,2.05457]
[1779672889176,44.5,77079.05,0.0,-0.98934,1e-05,2.05457]
[1779672889222,44.5,77079.05,0.0,-0.98934,1e-05,2.05457]
[1779672891170,44.5,77080.82,0.0,-0.98933,1e-05,2.0572]
[1779672891220,44.5,77080.82,0.0,-0.98933,1e-05,2.0572]
[1779672891271,44.5,77082.16,0.0,-0.98932,1e-05,2.05919]
[1779672893409,44.5,77086.4,0.0,-0.98928,1e-05,2.0655]
[1779672895076,44.5,77086.4,0.0,-0.98928,1e-05,2.0655]
[1779672895224,44.5,77086.4,0.0,-0.98928,1e-05,2.0655]
[1779672895279,44.5,77089.3,0.0,-0.98925,1e-05,2.06983]
[1779672896430,44.5,77094.72,0.0,-0.98921,1e-05,2.07793]
[1779672897437,44.5,77098.67,0.0,-0.98917,1e-05,2.08386]
[1779672898444,44.5,77102.17,0.0,-0.98914,1e-05,2.08912]
[1779672899782,44.5,77102.17,0.0,-0.98914,1e-05,2.08912]
[1779672899786,44.5,77102.17,0.0,-0.98914,1e-05,2.08912]
[1779672899973,44.5,77102.17,0.0,-0.98914,1e-05,2.08912]
[1779672900008,44.5,77104.16,0.0,-0.98912,1e-05,2.09211]
[1779672905493,44.49,77105.65,0.0,-0.98912,1e-05,2.0931]
[1779672907507,44.49,77112.55,0.0,-0.98906,1e-05,2.10302]
[1779672910269,44.49,77111.85,0.0,-0.98907,1e-05,2.10169]
[1779672910469,44.49,77110.41,0.0,-0.98908,1e-05,2.09925]
[1779672912392,44.49,77108.72,0.0,-0.9891,1e-05,2.09619]
[1779672912472,44.49,77108.72,0.0,-0.9891,1e-05,2.09619]
[1779672912542,44.49,77109.35,0.0,-0.9891,1e-05,2.09689]
[1779672916519,44.48,77109.04,0.0,-0.9891,1e-05,2.09567]
[1779672916720,44.48,77109.04,0.0,-0.9891,1e-05,2.09567]
[1779672917262,44.48,77109.04,0.0,-0.9891,1e-05,2.09567]
[1779672917473,44.48,77106.95,0.0,-0.98912,1e-05,2.09227]
[1779672917577,44.48,77107.9,0.0,-0.98912,1e-05,2.09346]
[1779672922612,44.48,77107.84,0.0,-0.98912,1e-05,2.09216]
[1779672924974,44.48,77107.93,0.0,-0.98912,1e-05,2.09206]
[1779672925223,44.48,77107.93,0.0,-0.98912,1e-05,2.09206]
[1779672925238,44.47,77115.29,0.0,-0.98906,1e-05,2.10267]
[1779672930667,44.47,77114.21,0.0,-0.98908,1e-05,2.09975]
[1779672934965,44.47,77113.36,0.0,-0.9891,1e-05,2.09629]
[1779672934971,44.47,77113.36,0.0,-0.9891,1e-05,2.09629]
[1779672935033,44.47,77113.36,0.0,-0.9891,1e-05,2.09629]
[1779672935221,44.47,77113.36,0.0,-0.9891,1e-05,2.09629]
[1779672935323,44.46,77114.44,0.0,-0.98909,1e-05,2.09742]
[1779672940738,44.46,77115.36,0.0,-0.98909,1e-05,2.09756]
[1779672945773,44.45,77115.61,0.0,-0.9891,1e-05,2.0967]
[1779672947932,44.45,77115.95,0.0,-0.98909,1e-05,2.09697]
[1779672947972,44.45,77115.95,0.0,-0.98909,1e-05,2.09697]
[1779672948794,44.45,77120.0,0.0,-0.98906,1e-05,2.10259]
[1779672953830,44.45,77120.78,0.0,-0.98906,1e-05,2.10249]
[1779672954780,44.45,77120.78,0.0,-0.98906,1e-05,2.10249]
[1779672954973,44.45,77120.78,0.0,-0.98906,1e-05,2.10249]
[1779672955001,44.45,77120.78,0.0,-0.98906,1e-05,2.10249]
[1779672955220,44.45,77120.78,0.0,-0.98906,1e-05,2.10249]
[1779672955231,44.44,77120.6,0.0,-0.98907,1e-05,2.10171]
[1779672956851,44.44,77123.26,0.0,-0.98904,1e-05,2.10548]
[1779672959951,44.44,77123.58,0.0,-0.98905,1e-05,2.10544]
[1779672959972,44.44,77123.58,0.0,-0.98905,1e-05,2.10544]
[1779672964069,44.44,77127.01,0.0,-0.98902,1e-05,2.10935]
[1779672964672,44.44,77127.01,0.0,-0.98902,1e-05,2.10935]
[1779672964721,44.44,77127.01,0.0,-0.98902,1e-05,2.10935]
[1779672964910,44.43,77129.41,0.0,-0.989,1e-05,2.11273]
[1779672965973,44.43,77129.41,0.0,-0.989,1e-05,2.11273]
[1779672966924,44.43,77124.69,0.0,-0.98905,1e-05,2.10502]
[1779672968367,44.43,77124.69,0.0,-0.98905,1e-05,2.10502]
[1779672968368,44.43,77122.86,0.0,-0.98907,1e-05,2.10172]
[1779672968439,44.43,77122.86,0.0,-0.98907,1e-05,2.10172]
[1779672968993,44.43,77122.86,0.0,-0.98907,1e-05,2.10172]
[1779672969220,44.43,77122.86,0.0,-0.98907,1e-05,2.10172]
[1779672969321,44.43,77119.61,0.0,-0.9891,1e-05,2.09655]
[1779672972838,44.43,77119.82,0.0,-0.9891,1e-05,2.09638]
[1779672972844,44.43,77119.82,0.0,-0.9891,1e-05,2.09638]
[1779672973985,44.43,77118.7,0.0,-0.98911,1e-05,2.09444]
[1779672974220,44.43,77118.7,0.0,-0.98911,1e-05,2.09444]
[1779672974246,44.42,77114.41,0.0,-0.98915,1e-05,2.08749]
[1779672975987,44.42,77118.05,0.0,-0.98912,1e-05,2.09274]
[1779672979970,44.42,77118.2,0.0,-0.98912,1e-05,2.09226]
[1779672981668,44.42,77118.19,0.0,-0.98913,1e-05,2.09177]
[1779672981972,44.42,77118.19,0.0,-0.98913,1e-05,2.09177]
[1779672982030,44.42,77114.38,0.0,-0.98916,1e-05,2.08579]
[1779672983037,44.42,77108.99,0.0,-0.98921,1e-05,2.07746]
[1779672985051,44.42,77108.02,0.0,-0.98922,1e-05,2.07578]
[1779672990086,44.41,77106.81,0.0,-0.98923,1e-05,2.07356]
[1779672992100,44.41,77101.72,0.0,-0.98928,1e-05,2.06454]
[1779672993226,44.41,77101.72,0.0,-0.98928,1e-05,2.06454]
[1779672993328,44.41,77100.08,0.0,-0.9893,1e-05,2.0621]
[1779672993471,44.41,77100.08,0.0,-0.9893,1e-05,2.0621]
[1779672994114,44.41,77097.2,0.0,-0.98932,1e-05,2.0578]
[1779672996128,44.41,77094.79,0.0,-0.98934,1e-05,2.05422]
[1779673001163,44.41,77095.11,0.0,-0.98934,1e-05,2.05469]
[1779673001580,44.41,77095.11,0.0,-0.98934,1e-05,2.05469]
[1779673001970,44.41,77095.11,0.0,-0.98934,1e-05,2.05469]
[1779673003974,44.41,77093.48,0.0,-0.98936,1e-05,2.05227]
[1779673004184,44.41,77091.79,0.0,-0.98937,1e-05,2.04976]
[1779673005380,44.41,77091.79,0.0,-0.98937,1e-05,2.04976]
[1779673010302,44.41,77090.91,0.0,-0.98938,1e-05,2.04846]
[1779673011234,44.41,77083.55,0.0,-0.98944,1e-05,2.03756]
[1779673013248,44.41,77081.15,0.0,-0.98946,1e-05,2.03402]
[1779673015053,44.41,77080.68,0.0,-0.98947,1e-05,2.03332]
[1779673015221,44.41,77080.68,0.0,-0.98947,1e-05,2.03332]
[1779673015262,44.41,77080.62,0.0,-0.98947,1e-05,2.03324]
[1779673021308,44.41,77080.78,0.0,-0.98947,1e-05,2.03347]
[1779673026343,44.41,77080.22,0.0,-0.98947,1e-05,2.03265]
[1779673030371,44.41,77068.05,0.0,-0.98958,1e-05,2.01477]
[1779673031377,44.41,77065.58,0.0,-0.9896,1e-05,2.01115]
[1779673035406,44.41,77059.79,0.0,-0.98965,1e-05,2.0027]
[1779673040441,44.41,77059.48,0.0,-0.98965,1e-05,2.00225]
[1779673045476,44.41,77059.31,0.0,-0.98965,1e-05,2.00188]
[1779673050511,44.41,77061.45,0.0,-0.98963,1e-05,2.00469]
[1779673051518,44.41,77064.52,0.0,-0.98962,1e-05,2.00773]
[1779673055546,44.41,77067.97,0.0,-0.98959,1e-05,2.01249]
[1779673057560,44.41,77073.81,0.0,-0.98954,1e-05,2.02089]
[1779673060052,44.41,77075.75,0.0,-0.98952,1e-05,2.02355]
[1779673065931,44.41,77075.08,0.0,-0.98953,1e-05,2.02207]
[1779673065972,44.41,77075.08,0.0,-0.98953,1e-05,2.02207]
[1779673066032,44.41,77071.47,0.0,-0.98956,1e-05,2.01668]
[1779673066623,44.41,77067.72,0.0,-0.9896,1e-05,2.01109]
[1779673069644,44.41,77074.26,0.0,-0.98954,1e-05,2.02042]
[1779673071258,44.41,77074.26,0.0,-0.98954,1e-05,2.02042]
[1779673071470,44.41,77074.26,0.0,-0.98954,1e-05,2.02042]
[1779673071359,44.41,77075.84,0.0,-0.98953,1e-05,2.02253]
[1779673075076,44.4,77075.84,0.0,-0.98953,1e-05,2.02232]
[1779673075221,44.4,77075.84,0.0,-0.98953,1e-05,2.02232]
[1779673075271,44.4,77069.78,0.0,-0.98958,1e-05,2.01332]
[1779673075693,44.4,77065.61,0.0,-0.98962,1e-05,2.00713]
[1779673076700,44.4,77061.83,0.0,-0.98965,1e-05,2.00154]
[1779673078679,44.4,77060.31,0.0,-0.98966,1e-05,1.99926]
[1779673078721,44.4,77060.31,0.0,-0.98966,1e-05,1.99926]
[1779673078790,44.4,77060.98,0.0,-0.98966,1e-05,2.00017]
[1779673084756,44.4,77060.3,0.0,-0.98967,1e-05,1.9988]
[1779673089791,44.4,77060.98,0.0,-0.98966,1e-05,1.99949]
[1779673093819,44.4,77057.42,0.0,-0.98969,1e-05,1.99409]
[1779673095833,44.4,77053.28,0.0,-0.98973,1e-05,1.988]
[1779673100869,44.4,77053.68,0.0,-0.98973,1e-05,1.98839]
[1779673105903,44.4,77053.0,0.0,-0.98973,1e-05,1.98724]
[1779673107267,44.4,77053.0,0.0,-0.98973,1e-05,1.98724]
[1779673112952,44.4,77053.95,0.0,-0.98974,1e-05,1.98703]
[1779673118005,44.4,77053.62,0.0,-0.98974,1e-05,1.9864]
[1779673123040,44.4,77053.9,0.0,-0.98974,1e-05,1.98666]
[1779673125970,44.4,77051.41,0.0,-0.98976,1e-05,1.983]
[1779673130089,44.39,77044.86,0.0,-0.98981,1e-05,1.97343]
[1779673132103,44.39,77043.02,0.0,-0.98983,1e-05,1.97075]
[1779673133649,44.39,77042.97,0.0,-0.98983,1e-05,1.97068]
[1779673133720,44.39,77042.97,0.0,-0.98983,1e-05,1.97068]
[1779673134117,44.39,77043.26,0.0,-0.98983,1e-05,1.9711]
[1779673136131,44.39,77039.14,0.0,-0.98986,1e-05,1.96517]
[1779673137972,44.39,77038.97,0.0,-0.98986,1e-05,1.96493]
[1779673139763,44.39,77039.81,0.0,-0.98986,1e-05,1.96614]
[1779673139970,44.39,77039.81,0.0,-0.98986,1e-05,1.96614]
[1779673140159,44.39,77039.88,0.0,-0.98986,1e-05,1.96625]
[1779673141972,44.39,77039.91,0.0,-0.98986,1e-05,1.96629]
[1779673145195,44.39,77044.59,0.0,-0.98982,1e-05,1.97304]
[1779673149695,44.39,77043.18,0.0,-0.98983,1e-05,1.97098]
[1779673149722,44.39,77043.18,0.0,-0.98983,1e-05,1.97098]
[1779673149798,44.39,77043.18,0.0,-0.98983,1e-05,1.97098]
[1779673149970,44.39,77043.18,0.0,-0.98983,1e-05,1.97098]
[1779673150230,44.39,77042.6,0.0,-0.98983,1e-05,1.97014]
[1779673152244,44.39,77032.66,0.0,-0.98992,1e-05,1.95587]
[1779673154570,44.39,77031.92,0.0,-0.98992,1e-05,1.9548]
[1779673154574,44.39,77032.04,0.0,-0.98992,1e-05,1.95501]
[1779673154722,44.39,77032.04,0.0,-0.98992,1e-05,1.95501]
[1779673157279,44.39,77037.87,0.0,-0.98987,1e-05,1.96342]
[1779673159293,44.39,77033.93,0.0,-0.98991,1e-05,1.95778]
[1779673159987,44.39,77033.93,0.0,-0.98991,1e-05,1.95778]
[1779673160222,44.39,77033.93,0.0,-0.98991,1e-05,1.95778]
[1779673160558,44.39,77033.93,0.0,-0.98991,1e-05,1.95778]
[1779673160582,44.39,77033.18,0.0,-0.98991,1e-05,1.95672]
[1779673160720,44.39,77033.18,0.0,-0.98991,1e-05,1.95672]
[1779673163321,44.39,77038.64,0.0,-0.98987,1e-05,1.96458]
[1779673165149,44.39,77038.99,0.0,-0.98986,1e-05,1.96509]
[1779673165223,44.39,77038.99,0.0,-0.98986,1e-05,1.96509]
[1779673168356,44.39,77043.6,0.0,-0.98982,1e-05,1.9717]
[1779673170348,44.39,77042.66,0.0,-0.98983,1e-05,1.97034]
[1779673170472,44.39,77042.66,0.0,-0.98983,1e-05,1.97034]
[1779673170682,44.39,77042.96,0.0,-0.98983,1e-05,1.97076]
[1779673170720,44.39,77042.96,0.0,-0.98983,1e-05,1.97076]
[1779673171377,44.39,77043.05,0.0,-0.98984,1e-05,1.96952]
[1779673176412,44.39,77047.81,0.0,-0.9898,1e-05,1.97632]
[1779673178383,44.39,77048.33,0.0,-0.98979,1e-05,1.97705]
[1779673178471,44.39,77048.33,0.0,-0.98979,1e-05,1.97705]
[1779673184468,44.39,77048.84,0.0,-0.98979,1e-05,1.97763]
[1779673189503,44.39,77049.26,0.0,-0.98979,1e-05,1.97814]
[1779673190457,44.39,77049.26,0.0,-0.98979,1e-05,1.97814]
[1779673190473,44.39,77049.26,0.0,-0.98979,1e-05,1.97814]
[1779673190628,44.39,77049.26,0.0,-0.98979,1e-05,1.97814]
[1779673190721,44.39,77049.26,0.0,-0.98979,1e-05,1.97812]
[1779673192524,44.39,77048.33,0.0,-0.98979,1e-05,1.97673]
[1779673195545,44.39,77052.68,0.0,-0.98976,1e-05,1.98296]
[1779673195869,44.39,77052.68,0.0,-0.98976,1e-05,1.98296]
[1779673195976,44.39,77052.68,0.0,-0.98976,1e-05,1.98296]
[1779673201587,44.39,77052.35,0.0,-0.98976,1e-05,1.98232]
[1779673205052,44.39,77052.65,0.0,-0.98976,1e-05,1.98268]
[1779673205223,44.39,77052.65,0.0,-0.98976,1e-05,1.98268]
[1779673205270,44.39,77052.65,0.0,-0.98976,1e-05,1.98268]
[1779673205471,44.39,77052.65,0.0,-0.98976,1e-05,1.98268]
[1779673205573,44.39,77052.65,0.0,-0.98976,1e-05,1.98265]
[1779673208496,44.39,77052.65,0.0,-0.98976,1e-05,1.98265]
[1779673213672,44.39,77052.81,0.0,-0.98976,1e-05,1.98269]
[1779673215687,44.39,77056.33,0.0,-0.98973,1e-05,1.98773]
[1779673217230,44.39,77056.33,0.0,-0.98973,1e-05,1.98773]
[1779673217471,44.39,77056.33,0.0,-0.98973,1e-05,1.98773]
[1779673222919,44.39,77054.56,0.0,-0.98975,1e-05,1.98496]
[1779673222971,44.39,77054.56,0.0,-0.98975,1e-05,1.98496]
[1779673224233,44.39,77053.89,0.0,-0.98975,1e-05,1.98396]
[1779673224471,44.39,77053.89,0.0,-0.98975,1e-05,1.98396]
[1779673224564,44.39,77053.3,0.0,-0.98976,1e-05,1.98305]
[1779673227924,44.39,77052.47,0.0,-0.98976,1e-05,1.98179]
[1779673227972,44.39,77052.47,0.0,-0.98976,1e-05,1.98179]
[1779673233814,44.39,77053.3,0.0,-0.98977,1e-05,1.98145]
[1779673237842,44.39,77049.56,0.0,-0.9898,1e-05,1.976]
[1779673238713,44.39,77049.56,0.0,-0.9898,1e-05,1.976]
[1779673238723,44.39,77049.56,0.0,-0.9898,1e-05,1.976]
[1779673238871,44.39,77049.56,0.0,-0.9898,1e-05,1.976]
[1779673238970,44.39,77049.56,0.0,-0.9898,1e-05,1.976]
[1779673239072,44.39,77049.37,0.0,-0.9898,1e-05,1.97572]
[1779673241871,44.39,77043.98,0.0,-0.98984,1e-05,1.96796]
[1779673242878,44.39,77037.4,0.0,-0.9899,1e-05,1.95852]
[1779673244779,44.39,77038.35,0.0,-0.98989,1e-05,1.95988]
[1779673244975,44.39,77038.35,0.0,-0.98989,1e-05,1.95988]
[1779673250935,44.39,77030.46,0.0,-0.98996,1e-05,1.9486]
[1779673251942,44.39,77029.26,0.0,-0.98997,1e-05,1.94689]
[1779673254099,44.39,77029.5,0.0,-0.98996,1e-05,1.94723]
[1779673254221,44.39,77029.5,0.0,-0.98996,1e-05,1.94723]
[1779673254490,44.39,77029.5,0.0,-0.98996,1e-05,1.94723]
[1779673254524,44.39,77030.59,0.0,-0.98996,1e-05,1.94879]
[1779673254720,44.39,77030.59,0.0,-0.98996,1e-05,1.94879]
[1779673258152,44.39,77030.32,0.0,-0.98996,1e-05,1.9484]
[1779673264433,44.39,77033.18,0.0,-0.98993,1e-05,1.95258]
[1779673264472,44.39,77033.18,0.0,-0.98993,1e-05,1.95258]
[1779673268851,44.39,77033.29,0.0,-0.98993,1e-05,1.95281]
[1779673268973,44.39,77033.29,0.0,-0.98993,1e-05,1.95281]
[1779673268978,44.39,77033.29,0.0,-0.98993,1e-05,1.95281]
[1779673269225,44.39,77033.29,0.0,-0.98993,1e-05,1.95281]
[1779673269327,44.39,77032.79,0.0,-0.98994,1e-05,1.95212]
[1779673272087,44.39,77020.46,0.0,-0.99004,1e-05,1.93457]
[1779673273103,44.39,77020.64,0.0,-0.99004,1e-05,1.93482]
[1779673274990,44.39,77020.08,0.0,-0.99004,1e-05,1.93403]
[1779673275221,44.39,77020.08,0.0,-0.99004,1e-05,1.93403]
[1779673280515,44.39,77019.58,0.0,-0.99004,1e-05,1.93343]
[1779673280722,44.39,77019.58,0.0,-0.99004,1e-05,1.93343]
[1779673280565,44.39,77017.02,0.0,-0.99007,1e-05,1.92981]
[1779673282378,44.39,77016.69,0.0,-0.99007,1e-05,1.92934]
[1779673282471,44.39,77016.69,0.0,-0.99007,1e-05,1.92934]
[1779673286409,44.39,77020.46,0.0,-0.99004,1e-05,1.93468]
[1779673286472,44.39,77020.46,0.0,-0.99004,1e-05,1.93468]
[1779673286573,44.39,77020.55,0.0,-0.99004,1e-05,1.93481]
[1779673289890,44.39,77020.69,0.0,-0.99004,1e-05,1.93501]
[1779673289971,44.39,77020.69,0.0,-0.99004,1e-05,1.93501]
[1779673293790,44.39,77017.11,0.0,-0.99007,1e-05,1.9286]
[1779673293971,44.39,77017.11,0.0,-0.99007,1e-05,1.9286]
[1779673294635,44.39,77017.11,0.0,-0.99007,1e-05,1.9286]
[1779673294724,44.39,77017.11,0.0,-0.99007,1e-05,1.9286]
[1779673294741,44.39,77016.93,0.0,-0.99007,1e-05,1.92834]
[1779673300494,44.39,77016.77,0.0,-0.99007,1e-05,1.92811]
[1779673300722,44.39,77016.77,0.0,-0.99007,1e-05,1.92811]
[1779673304314,44.39,77020.44,0.0,-0.99004,1e-05,1.93331]
[1779673305492,44.39,77020.44,0.0,-0.99004,1e-05,1.93331]
[1779673305724,44.39,77020.44,0.0,-0.99004,1e-05,1.93331]
[1779673305787,44.39,77021.38,0.0,-0.99004,1e-05,1.93464]
[1779673305971,44.39,77021.38,0.0,-0.99004,1e-05,1.93464]
[1779673306328,44.39,77022.73,0.0,-0.99003,1e-05,1.93656]
[1779673311364,44.39,77022.43,0.0,-0.99003,1e-05,1.93613]
[1779673311964,44.39,77022.43,0.0,-0.99003,1e-05,1.93613]
[1779673311975,44.39,77022.43,0.0,-0.99003,1e-05,1.93613]
[1779673312428,44.39,77022.43,0.0,-0.99003,1e-05,1.93613]
[1779673312472,44.39,77022.43,0.0,-0.99003,1e-05,1.93613]
[1779673312529,44.39,77022.6,0.0,-0.99003,1e-05,1.93638]
[1779673317933,44.39,77021.8,0.0,-0.99003,1e-05,1.93524]
[1779673317974,44.39,77021.8,0.0,-0.99003,1e-05,1.93524]
[1779673321434,44.39,77027.62,0.0,-0.98998,1e-05,1.94351]
[1779673321870,44.39,77027.62,0.0,-0.98998,1e-05,1.94351]
[1779673321971,44.39,77027.62,0.0,-0.98998,1e-05,1.94351]
[1779673322361,44.39,77027.62,0.0,-0.98998,1e-05,1.94351]
[1779673322472,44.39,77027.62,0.0,-0.98998,1e-05,1.94351]
[1779673322573,44.39,77028.89,0.0,-0.98997,1e-05,1.94532]
[1779673326744,44.39,77027.77,0.0,-0.98998,1e-05,1.94372]
[1779673326975,44.39,77028.22,0.0,-0.98998,1e-05,1.94436]
[1779673335532,44.39,77029.35,0.0,-0.98997,1e-05,1.94597]
[1779673340567,44.39,77029.81,0.0,-0.98997,1e-05,1.94663]
[1779673341141,44.39,77029.81,0.0,-0.98997,1e-05,1.94663]
[1779673341223,44.39,77029.81,0.0,-0.98997,1e-05,1.94663]
[1779673341735,44.39,77029.81,0.0,-0.98997,1e-05,1.94663]
[1779673341972,44.39,77029.29,0.0,-0.98997,1e-05,1.94589]
[1779673341837,44.39,77029.29,0.0,-0.98997,1e-05,1.94589]
[1779673347616,44.39,77028.47,0.0,-0.98998,1e-05,1.94472]
[1779673349834,44.39,77028.05,0.0,-0.98998,1e-05,1.94412]
[1779673349977,44.39,77028.05,0.0,-0.98998,1e-05,1.94412]
[1779673354665,44.39,77020.69,0.0,-0.99005,1e-05,1.93232]
[1779673355482,44.39,77020.69,0.0,-0.99005,1e-05,1.93232]
[1779673355723,44.39,77020.69,0.0,-0.99005,1e-05,1.93232]
[1779673355766,44.39,77017.63,0.0,-0.99007,1e-05,1.92799]
[1779673355979,44.39,77017.63,0.0,-0.99007,1e-05,1.92799]
[1779673356220,44.39,77017.63,0.0,-0.99007,1e-05,1.92799]
[1779673356679,44.39,77018.03,0.0,-0.99007,1e-05,1.92856]
[1779673360623,44.39,77016.93,0.0,-0.99008,1e-05,1.927]
[1779673360725,44.39,77016.93,0.0,-0.99008,1e-05,1.927]
[1779673364736,44.39,77030.88,0.0,-0.98996,1e-05,1.94681]
[1779673365743,44.39,77036.73,0.0,-0.98992,1e-05,1.95516]
[1779673366817,44.39,77036.73,0.0,-0.98992,1e-05,1.95516]
[1779673367757,44.39,77041.6,0.0,-0.98988,1e-05,1.96214]
[1779673368087,44.39,77041.6,0.0,-0.98988,1e-05,1.96214]
[1779673368803,44.39,77041.6,0.0,-0.98988,1e-05,1.96214]
[1779673368973,44.39,77044.01,0.0,-0.98986,1e-05,1.9656]
[1779673369771,44.39,77044.49,0.0,-0.98985,1e-05,1.96629]
[1779673374811,44.39,77044.55,0.0,-0.98985,1e-05,1.96637]
[1779673379910,44.39,77044.4,0.0,-0.98985,1e-05,1.96616]
[1779673379971,44.39,77044.4,0.0,-0.98985,1e-05,1.96616]
[1779673380986,44.39,77043.85,0.0,-0.98986,1e-05,1.96537]
[1779673381221,44.39,77043.85,0.0,-0.98986,1e-05,1.96537]
[1779673381323,44.39,77043.97,0.0,-0.98986,1e-05,1.96554]
[1779673386902,44.39,77043.95,0.0,-0.98986,1e-05,1.96551]
[1779673392827,44.39,77045.35,0.0,-0.98984,1e-05,1.96752]
[1779673392970,44.39,77047.76,0.0,-0.98982,1e-05,1.97099]
[1779673396645,44.39,77048.1,0.0,-0.98982,1e-05,1.97148]
[1779673396722,44.39,77048.1,0.0,-0.98982,1e-05,1.97148]
[1779673396798,44.39,77048.1,0.0,-0.98982,1e-05,1.97148]
[1779673396991,44.39,77048.01,0.0,-0.98982,1e-05,1.97135]
[1779673397723,44.39,77048.12,0.0,-0.98982,1e-05,1.97151]
[1779673400886,44.39,77049.85,0.0,-0.98981,1e-05,1.974]
[1779673400972,44.39,77049.85,0.0,-0.98981,1e-05,1.974]
[1779673404034,44.39,77056.06,0.0,-0.98975,1e-05,1.98297]
[1779673405030,44.39,77072.34,0.0,-0.98962,1e-05,2.00664]
[1779673406036,44.39,77081.59,0.0,-0.98954,1e-05,2.02018]
[1779673407044,44.39,77080.88,0.0,-0.98954,1e-05,2.01914]
[1779673410579,44.39,77080.36,0.0,-0.98955,1e-05,2.01838]
[1779673410721,44.39,77080.36,0.0,-0.98955,1e-05,2.01838]
[1779673411567,44.39,77080.36,0.0,-0.98955,1e-05,2.01838]
[1779673411721,44.39,77080.36,0.0,-0.98955,1e-05,2.01838]
[1779673411823,44.39,77080.01,0.0,-0.98956,1e-05,2.01648]
[1779673417114,44.39,77080.02,0.0,-0.98956,1e-05,2.0165]
[1779673420238,44.39,77080.12,0.0,-0.98956,1e-05,2.01664]
[1779673420470,44.39,77080.12,0.0,-0.98956,1e-05,2.01664]
[1779673421145,44.39,77074.08,0.0,-0.98961,1e-05,2.0078]
[1779673422383,44.39,77074.08,0.0,-0.98961,1e-05,2.0078]
[1779673422471,44.39,77074.08,0.0,-0.98961,1e-05,2.0078]
[1779673422573,44.39,77071.99,0.0,-0.98963,1e-05,2.00475]
[1779673425171,44.39,77068.52,0.0,-0.98966,1e-05,1.99969]
[1779673427930,44.39,77068.23,0.0,-0.98966,1e-05,1.99927]
[1779673427971,44.39,77068.23,0.0,-0.98966,1e-05,1.99927]
[1779673431718,44.39,77070.29,0.0,-0.98964,1e-05,2.00227]
[1779673431819,44.39,77074.27,0.0,-0.98961,1e-05,2.00808]
[1779673431972,44.39,77074.27,0.0,-0.98961,1e-05,2.00808]
[1779673432686,44.39,77074.27,0.0,-0.98961,1e-05,2.00808]
[1779673432721,44.39,77074.27,0.0,-0.98961,1e-05,2.00808]
[1779673432788,44.39,77075.4,0.0,-0.9896,1e-05,2.00973]
[1779673436542,44.39,77078.03,0.0,-0.98957,1e-05,2.01358]
[1779673436721,44.39,77078.03,0.0,-0.98957,1e-05,2.01358]
[1779673442554,44.39,77076.54,0.0,-0.98959,1e-05,2.0114]
[1779673442720,44.39,77076.54,0.0,-0.98959,1e-05,2.0114]
[1779673443762,44.39,77074.15,0.0,-0.98961,1e-05,2.0079]
[1779673443864,44.39,77072.64,0.0,-0.98962,1e-05,2.0057]
[1779673443971,44.39,77072.64,0.0,-0.98962,1e-05,2.0057]
[1779673447216,44.39,77068.51,0.0,-0.98966,1e-05,1.99968]
[1779673447221,44.39,77068.51,0.0,-0.98966,1e-05,1.99968]
[1779673447577,44.39,77080.46,0.0,-0.98955,1e-05,2.01714]
[1779673448334,44.39,77087.86,0.0,-0.98949,1e-05,2.02802]
[1779673449440,44.39,77087.86,0.0,-0.98949,1e-05,2.02802]
[1779673449473,44.39,77087.86,0.0,-0.98949,1e-05,2.02802]
[1779673449541,44.39,77087.52,0.0,-0.98949,1e-05,2.02752]
[1779673450211,44.39,77087.52,0.0,-0.98949,1e-05,2.02752]
[1779673450221,44.39,77087.52,0.0,-0.98949,1e-05,2.02752]
[1779673455390,44.39,77088.39,0.0,-0.98949,1e-05,2.02868]
[1779673460417,44.39,77086.98,0.0,-0.9895,1e-05,2.0266]
[1779673461558,44.39,77086.98,0.0,-0.9895,1e-05,2.0266]
[1779673461719,44.39,77086.98,0.0,-0.9895,1e-05,2.0266]
[1779673461821,44.39,77078.53,0.0,-0.98957,1e-05,2.01419]
[1779673463583,44.39,77076.54,0.0,-0.98959,1e-05,2.01128]
[1779673463720,44.39,77076.54,0.0,-0.98959,1e-05,2.01128]
[1779673463822,44.39,77076.08,0.0,-0.98959,1e-05,2.0106]
[1779673466170,44.39,77074.21,0.0,-0.98961,1e-05,2.00787]
[1779673466220,44.39,77074.21,0.0,-0.98961,1e-05,2.00787]
[1779673468475,44.39,77082.62,0.0,-0.98954,1e-05,2.02019]
[1779673469812,44.39,77082.62,0.0,-0.98954,1e-05,2.02019]
[1779673469913,44.39,77084.22,0.0,-0.98952,1e-05,2.02254]
[1779673469979,44.39,77084.22,0.0,-0.98952,1e-05,2.02254]
[1779673475661,44.39,77082.01,0.0,-0.98955,1e-05,2.01791]
[1779673475723,44.39,77082.01,0.0,-0.98955,1e-05,2.01791]
[1779673475762,44.39,77080.19,0.0,-0.98956,1e-05,2.01524]
[1779673481621,44.39,77079.74,0.0,-0.98957,1e-05,2.01458]
[1779673481722,44.39,77079.74,0.0,-0.98957,1e-05,2.01458]
[1779673481722,44.39,77079.57,0.0,-0.98957,1e-05,2.01433]
[1779673487609,44.39,77081.21,0.0,-0.98956,1e-05,2.01674]
[1779673488241,44.39,77081.21,0.0,-0.98956,1e-05,2.01674]
[1779673488616,44.39,77088.34,0.0,-0.98949,1e-05,2.02722]
[1779673489625,44.39,77092.7,0.0,-0.98946,1e-05,2.03365]
[1779673490665,44.39,77092.7,0.0,-0.98946,1e-05,2.03365]
[1779673490720,44.39,77092.7,0.0,-0.98946,1e-05,2.03365]
[1779673490766,44.39,77093.62,0.0,-0.98945,1e-05,2.03501]
[1779673492051,44.39,77093.62,0.0,-0.98945,1e-05,2.03501]
[1779673492654,44.39,77053.4,0.0,-0.98979,1e-05,1.97628]
[1779673493661,44.39,77039.09,0.0,-0.98991,1e-05,1.95571]
[1779673494668,44.39,77039.82,0.0,-0.9899,1e-05,1.95676]
[1779673495657,44.39,77039.82,0.0,-0.9899,1e-05,1.95676]
[1779673500710,44.39,77039.94,0.0,-0.9899,1e-05,1.95693]
[1779673503733,44.39,77055.74,0.0,-0.98977,1e-05,1.97966]
[1779673504740,44.39,77064.56,0.0,-0.9897,1e-05,1.99243]
[1779673505747,44.39,77064.73,0.0,-0.9897,1e-05,1.99268]
[1779673508768,44.39,77060.64,0.0,-0.98973,1e-05,1.98675]
[1779673509304,44.39,77060.64,0.0,-0.98973,1e-05,1.98675]
[1779673509470,44.39,77060.64,0.0,-0.98973,1e-05,1.98675]
[1779673509764,44.39,77060.64,0.0,-0.98973,1e-05,1.98675]
[1779673509775,44.39,77057.94,0.0,-0.98975,1e-05,1.98284]
[1779673509972,44.39,77057.94,0.0,-0.98975,1e-05,1.98284]
[1779673516834,44.39,77058.26,0.0,-0.98975,1e-05,1.9833]
[1779673519848,44.39,77061.24,0.0,-0.98973,1e-05,1.98762]
[1779673520855,44.39,77064.56,0.0,-0.9897,1e-05,1.99243]
[1779673524638,44.39,77067.31,0.0,-0.98967,1e-05,1.99643]
[1779673524722,44.39,77067.31,0.0,-0.98967,1e-05,1.99643]
[1779673524883,44.39,77068.17,0.0,-0.98967,1e-05,1.99768]
[1779673529918,44.39,77066.81,0.0,-0.98968,1e-05,1.9957]
[1779673534953,44.39,77066.65,0.0,-0.98969,1e-05,1.9941]
[1779673539988,44.39,77067.68,0.0,-0.98968,1e-05,1.9956]
[1779673541064,44.39,77072.64,0.0,-0.98964,1e-05,2.00282]
[1779673542015,44.39,77085.07,0.0,-0.98953,1e-05,2.02102]
[1779673543804,44.39,77094.59,0.0,-0.98945,1e-05,2.03505]
[1779673545297,44.39,77094.88,0.0,-0.98944,1e-05,2.03548]
[1779673551078,44.39,77094.81,0.0,-0.98945,1e-05,2.03537]
[1779673555561,44.39,77095.65,0.0,-0.98944,1e-05,2.03662]
[1779673555722,44.39,77095.65,0.0,-0.98944,1e-05,2.03662]
[1779673555769,44.39,77095.36,0.0,-0.98944,1e-05,2.03619]
[1779673557646,44.39,77095.5,0.0,-0.98944,1e-05,2.03639]
[1779673557723,44.39,77095.5,0.0,-0.98944,1e-05,2.03639]
[1779673564169,44.39,77095.56,0.0,-0.98944,1e-05,2.03648]
[1779673571218,44.39,77087.02,0.0,-0.98951,1e-05,2.02389]
[1779673572224,44.39,77082.97,0.0,-0.98955,1e-05,2.01794]
[1779673573610,44.39,77082.97,0.0,-0.98955,1e-05,2.01794]
[1779673573720,44.39,77082.97,0.0,-0.98955,1e-05,2.01794]
[1779673573822,44.39,77084.89,0.0,-0.98953,1e-05,2.02076]
[1779673574238,44.39,77089.62,0.0,-0.98949,1e-05,2.02772]
[1779673576577,44.39,77091.06,0.0,-0.98948,1e-05,2.02984]
[1779673576720,44.39,77091.06,0.0,-0.98948,1e-05,2.02984]
[1779673582295,44.39,77090.75,0.0,-0.98948,1e-05,2.02938]
[1779673584399,44.39,77091.02,0.0,-0.98948,1e-05,2.02978]
[1779673584471,44.39,77091.02,0.0,-0.98948,1e-05,2.02978]
[1779673584500,44.39,77093.57,0.0,-0.98946,1e-05,2.03354]
[1779673587019,44.39,77095.12,0.0,-0.98944,1e-05,2.03583]
[1779673587234,44.39,77096.01,0.0,-0.98944,1e-05,2.03715]
[1779673588340,44.39,77089.3,0.0,-0.98949,1e-05,2.02724]
[1779673589438,44.39,77089.3,0.0,-0.98949,1e-05,2.02724]
[1779673589470,44.39,77089.3,0.0,-0.98949,1e-05,2.02724]
[1779673589540,44.39,77087.27,0.0,-0.98951,1e-05,2.02426]
[1779673590364,44.39,77087.27,0.0,-0.98951,1e-05,2.02426]
[1779673590471,44.39,77087.27,0.0,-0.98951,1e-05,2.02426]
[1779673591361,44.39,77091.81,0.0,-0.98948,1e-05,2.02956]
[1779673592549,44.39,77091.81,0.0,-0.98948,1e-05,2.02956]
[1779673592722,44.39,77091.81,0.0,-0.98948,1e-05,2.02956]
[1779673592801,44.39,77097.85,0.0,-0.98943,1e-05,2.03848]
[1779673596396,44.39,77089.7,0.0,-0.9895,1e-05,2.02645]
[1779673597403,44.39,77085.67,0.0,-0.98953,1e-05,2.02052]
[1779673599534,44.39,77084.61,0.0,-0.98954,1e-05,2.01896]
[1779673599720,44.39,77084.61,0.0,-0.98954,1e-05,2.01896]
[1779673602662,44.39,77083.87,0.0,-0.98955,1e-05,2.01788]
[1779673604332,44.39,77083.04,0.0,-0.98955,1e-05,2.01666]
[1779673604470,44.39,77083.04,0.0,-0.98955,1e-05,2.01666]
[1779673604572,44.39,77083.25,0.0,-0.98955,1e-05,2.01697]
[1779673608643,44.39,77082.81,0.0,-0.98956,1e-05,2.01632]
[1779673608720,44.39,77082.81,0.0,-0.98956,1e-05,2.01632]
[1779673609487,44.39,77078.76,0.0,-0.98959,1e-05,2.01039]
[1779673610494,44.39,77076.1,0.0,-0.98961,1e-05,2.0065]
[1779673615529,44.39,77075.88,0.0,-0.98961,1e-05,2.00618]
[1779673617482,44.39,77075.12,0.0,-0.98962,1e-05,2.00507]
[1779673617720,44.39,77075.12,0.0,-0.98962,1e-05,2.00507]
[1779673617821,44.39,77075.27,0.0,-0.98962,1e-05,2.00529]
[1779673619180,44.39,77075.21,0.0,-0.98962,1e-05,2.0052]
[1779673619222,44.39,77075.21,0.0,-0.98962,1e-05,2.0052]
[1779673622578,44.39,77080.92,0.0,-0.98957,1e-05,2.01355]
[1779673623911,44.39,77080.92,0.0,-0.98957,1e-05,2.01355]
[1779673623973,44.39,77080.92,0.0,-0.98957,1e-05,2.01355]
[1779673624066,44.39,77081.43,0.0,-0.98957,1e-05,2.0143]
[1779673626606,44.39,77075.9,0.0,-0.98961,1e-05,2.00621]
[1779673627613,44.39,77072.94,0.0,-0.98964,1e-05,2.00189]
[1779673628501,44.39,77072.94,0.0,-0.98964,1e-05,2.00189]
[1779673628721,44.39,77072.94,0.0,-0.98964,1e-05,2.00189]
[1779673628789,44.39,77072.57,0.0,-0.98964,1e-05,2.00135]
[1779673634411,44.39,77073.53,0.0,-0.98963,1e-05,2.00275]
[1779673634470,44.39,77073.53,0.0,-0.98963,1e-05,2.00275]
[1779673634662,44.39,77073.5,0.0,-0.98963,1e-05,2.0027]
[1779673635523,44.39,77073.5,0.0,-0.98963,1e-05,2.0027]
[1779673635720,44.39,77073.5,0.0,-0.98963,1e-05,2.0027]
[1779673640821,44.39,77074.53,0.0,-0.98963,1e-05,2.00421]
[1779673640974,44.39,77074.53,0.0,-0.98963,1e-05,2.00421]
[1779673641033,44.39,77076.11,0.0,-0.98961,1e-05,2.00651]
[1779673642854,44.39,77076.13,0.0,-0.98961,1e-05,2.00654]
[1779673642971,44.39,77076.13,0.0,-0.98961,1e-05,2.00654]
[1779673644735,44.39,77078.82,0.0,-0.98959,1e-05,2.01048]
[1779673647947,44.39,77080.7,0.0,-0.98957,1e-05,2.01323]
[1779673647972,44.39,77080.7,0.0,-0.98957,1e-05,2.01323]
[1779673649656,44.39,77082.41,0.0,-0.98956,1e-05,2.01573]
[1779673649721,44.39,77082.41,0.0,-0.98956,1e-05,2.01573]
[1779673649822,44.39,77081.97,0.0,-0.98956,1e-05,2.01509]
[1779673653370,44.39,77080.5,0.0,-0.98958,1e-05,2.01136]
[1779673653471,44.39,77080.5,0.0,-0.98958,1e-05,2.01136]
[1779673658833,44.39,77080.62,0.0,-0.98959,1e-05,2.01097]
[1779673663868,44.38,77080.61,0.0,-0.98959,1e-05,2.01049]
[1779673669910,44.38,77080.68,0.0,-0.98959,1e-05,2.01003]
[1779673670676,44.38,77080.68,0.0,-0.98959,1e-05,2.01003]
[1779673670721,44.38,77080.68,0.0,-0.98959,1e-05,2.01003]
[1779673670917,44.38,77080.48,0.0,-0.98959,1e-05,2.00965]
[1779673673445,44.38,77080.33,0.0,-0.9896,1e-05,2.00934]
[1779673673471,44.38,77080.33,0.0,-0.9896,1e-05,2.00934]
[1779673678973,44.38,77083.21,0.0,-0.98957,1e-05,2.013]
[1779673679993,44.38,77083.21,0.0,-0.98957,1e-05,2.013]
[1779673680025,44.38,77083.15,0.0,-0.98958,1e-05,2.01281]
[1779673680222,44.38,77083.15,0.0,-0.98958,1e-05,2.01281]
[1779673681055,44.38,77083.15,0.0,-0.98958,1e-05,2.01281]
[1779673681105,44.38,77081.08,0.0,-0.98959,1e-05,2.00968]
[1779673681998,44.38,77074.87,0.0,-0.98965,1e-05,2.00061]
[1779673683004,44.38,77068.78,0.0,-0.9897,1e-05,1.99175]
[1779673684011,44.38,77066.1,0.0,-0.98972,1e-05,1.98786]
[1779673685018,44.38,77060.04,0.0,-0.98977,1e-05,1.97908]
[1779673686025,44.38,77053.28,0.0,-0.98983,1e-05,1.96933]
[1779673687031,44.38,77047.16,0.0,-0.98988,1e-05,1.96054]
[1779673689046,44.38,77045.02,0.0,-0.9899,1e-05,1.95747]
[1779673692476,44.38,77044.29,0.0,-0.9899,1e-05,1.95642]
[1779673692720,44.38,77044.29,0.0,-0.9899,1e-05,1.95642]
[1779673695088,44.38,77047.63,0.0,-0.98988,1e-05,1.96121]
[1779673696096,44.38,77041.09,0.0,-0.98993,1e-05,1.95184]
[1779673697103,44.38,77038.81,0.0,-0.98995,1e-05,1.94859]
[1779673699523,44.38,77038.2,0.0,-0.98995,1e-05,1.94776]
[1779673699721,44.38,77038.2,0.0,-0.98995,1e-05,1.94776]
[1779673700124,44.38,77038.17,0.0,-0.98995,1e-05,1.94773]
[1779673702073,44.38,77038.63,0.0,-0.98995,1e-05,1.94841]
[1779673702222,44.38,77037.05,0.0,-0.98996,1e-05,1.94617]
[1779673704152,44.38,77040.21,0.0,-0.98994,1e-05,1.95068]
[1779673706080,44.38,77039.93,0.0,-0.98994,1e-05,1.9503]
[1779673706165,44.38,77040.33,0.0,-0.98994,1e-05,1.95088]
[1779673706220,44.38,77040.33,0.0,-0.98994,1e-05,1.95088]
[1779673707173,44.38,77040.37,0.0,-0.98994,1e-05,1.95095]
[1779673708744,44.38,77040.37,0.0,-0.98994,1e-05,1.95095]
[1779673708982,44.38,77040.37,0.0,-0.98994,1e-05,1.95095]
[1779673711202,44.38,77036.57,0.0,-0.98997,1e-05,1.94421]
[1779673712669,44.38,77036.57,0.0,-0.98997,1e-05,1.94421]
[1779673712724,44.38,77036.57,0.0,-0.98997,1e-05,1.94421]
[1779673712770,44.38,77034.22,0.0,-0.98999,1e-05,1.94086]
[1779673715469,44.38,77034.95,0.0,-0.98999,1e-05,1.9419]
[1779673715720,44.38,77034.95,0.0,-0.98999,1e-05,1.9419]
[1779673715821,44.38,77038.83,0.0,-0.98995,1e-05,1.94746]
[1779673719915,44.38,77038.94,0.0,-0.98995,1e-05,1.94765]
[1779673719969,44.38,77038.94,0.0,-0.98995,1e-05,1.94765]
[1779673720071,44.38,77039.88,0.0,-0.98995,1e-05,1.94903]
[1779673720637,44.38,77039.88,0.0,-0.98995,1e-05,1.94903]
[1779673720729,44.38,77039.88,0.0,-0.98995,1e-05,1.94903]
[1779673720804,44.38,77043.69,0.0,-0.98991,1e-05,1.95447]
[1779673721272,44.38,77045.55,0.0,-0.9899,1e-05,1.95714]
[1779673725075,44.38,77046.19,0.0,-0.98989,1e-05,1.95806]
[1779673725176,44.38,77046.01,0.0,-0.98989,1e-05,1.9578]
[1779673725221,44.38,77046.01,0.0,-0.98989,1e-05,1.9578]
[1779673725302,44.38,77041.28,0.0,-0.98993,1e-05,1.95103]
[1779673727038,44.38,77041.28,0.0,-0.98993,1e-05,1.95103]
[1779673727140,44.38,77037.69,0.0,-0.98996,1e-05,1.94594]
[1779673727220,44.38,77037.69,0.0,-0.98996,1e-05,1.94594]
[1779673727316,44.38,77037.92,0.0,-0.98996,1e-05,1.94627]
[1779673728952,44.38,77037.92,0.0,-0.98996,1e-05,1.94627]
[1779673728970,44.38,77037.92,0.0,-0.98996,1e-05,1.94627]
[1779673729048,44.38,77042.15,0.0,-0.98993,1e-05,1.95234]
[1779673731344,44.38,77044.0,0.0,-0.98991,1e-05,1.95499]
[1779673732350,44.38,77046.06,0.0,-0.98989,1e-05,1.95795]
[1779673734570,44.38,77046.13,0.0,-0.98989,1e-05,1.95804]
[1779673734721,44.38,77046.13,0.0,-0.98989,1e-05,1.95804]
[1779673740255,44.38,77045.74,0.0,-0.9899,1e-05,1.95748]
[1779673741221,44.38,77046.4,0.0,-0.98989,1e-05,1.95843]
[1779673741414,44.38,77046.07,0.0,-0.98989,1e-05,1.95796]
[1779673743842,44.38,77045.61,0.0,-0.9899,1e-05,1.9573]
[1779673743971,44.38,77045.61,0.0,-0.9899,1e-05,1.9573]
[1779673749471,44.38,77049.71,0.0,-0.98986,1e-05,1.96317]
[1779673754506,44.38,77047.98,0.0,-0.98988,1e-05,1.96067]
[1779673755245,44.38,77047.98,0.0,-0.98988,1e-05,1.96067]
[1779673755471,44.38,77047.98,0.0,-0.98988,1e-05,1.96067]
[1779673758534,44.38,77041.45,0.0,-0.98993,1e-05,1.95131]
[1779673760191,44.38,77041.45,0.0,-0.98993,1e-05,1.95131]
[1779673760222,44.38,77041.45,0.0,-0.98993,1e-05,1.95131]
[1779673759541,44.38,77039.92,0.0,-0.98994,1e-05,1.94914]
[1779673761596,44.38,77038.81,0.0,-0.98995,1e-05,1.94757]
[1779673761721,44.38,77038.81,0.0,-0.98995,1e-05,1.94757]
[1779673761822,44.38,77038.52,0.0,-0.98996,1e-05,1.94718]
[1779673765142,44.38,77038.36,0.0,-0.98996,1e-05,1.947]
[1779673765225,44.38,77038.36,0.0,-0.98996,1e-05,1.947]
[1779673770618,44.38,77039.13,0.0,-0.98995,1e-05,1.94824]
[1779673773274,44.38,77039.28,0.0,-0.98996,1e-05,1.94712]
[1779673773470,44.38,77039.28,0.0,-0.98996,1e-05,1.94712]
[1779673773789,44.38,77039.28,0.0,-0.98996,1e-05,1.94712]
[1779673773971,44.38,77039.28,0.0,-0.98996,1e-05,1.94712]
[1779673774072,44.38,77039.19,0.0,-0.98996,1e-05,1.94705]
[1779673779667,44.38,77039.78,0.0,-0.98995,1e-05,1.94797]
[1779673782131,44.38,77038.84,0.0,-0.98996,1e-05,1.94667]
[1779673782223,44.38,77038.84,0.0,-0.98996,1e-05,1.94667]
[1779673782703,44.38,77042.31,0.0,-0.98993,1e-05,1.95166]
[1779673783361,44.38,77042.31,0.0,-0.98993,1e-05,1.95166]
[1779673783472,44.38,77042.31,0.0,-0.98993,1e-05,1.95166]
[1779673784125,44.38,77042.31,0.0,-0.98993,1e-05,1.95166]
[1779673784223,44.38,77042.31,0.0,-0.98993,1e-05,1.95166]
[1779673784216,44.38,77045.07,0.0,-0.98991,1e-05,1.95563]
[1779673789752,44.38,77047.25,0.0,-0.98989,1e-05,1.95875]
[1779673790758,44.38,77043.24,0.0,-0.98992,1e-05,1.95301]
[1779673791766,44.38,77038.39,0.0,-0.98996,1e-05,1.94609]
[1779673794990,44.38,77041.48,0.0,-0.98994,1e-05,1.95055]
[1779673795227,44.38,77041.48,0.0,-0.98994,1e-05,1.95055]
[1779673795092,44.38,77048.24,0.0,-0.98988,1e-05,1.96026]
[1779673797502,44.38,77050.32,0.0,-0.98986,1e-05,1.96325]
[1779673797721,44.38,77050.32,0.0,-0.98986,1e-05,1.96325]
[1779673797821,44.38,77050.32,0.0,-0.98986,1e-05,1.96324]
[1779673802843,44.38,77049.84,0.0,-0.98987,1e-05,1.96252]
[1779673805093,44.38,77049.84,0.0,-0.98987,1e-05,1.96252]
[1779673805223,44.38,77049.84,0.0,-0.98987,1e-05,1.96252]
[1779673810046,44.38,77049.61,0.0,-0.98987,1e-05,1.96218]
[1779673813920,44.38,77053.93,0.0,-0.98983,1e-05,1.96838]
[1779673816847,44.38,77056.23,0.0,-0.98981,1e-05,1.97168]
[1779673816971,44.38,77056.23,0.0,-0.98981,1e-05,1.97168]
[1779673817072,44.38,77061.7,0.0,-0.98977,1e-05,1.97954]
[1779673819939,44.38,77063.22,0.0,-0.98975,1e-05,1.98171]
[1779673819970,44.38,77063.22,0.0,-0.98975,1e-05,1.98171]
[1779673820040,44.38,77063.01,0.0,-0.98976,1e-05,1.98134]
[1779673826004,44.38,77063.46,0.0,-0.98975,1e-05,1.98181]
[1779673829033,44.38,77058.52,0.0,-0.9898,1e-05,1.97462]
[1779673831755,44.38,77056.94,0.0,-0.98982,1e-05,1.97094]
[1779673831978,44.38,77056.94,0.0,-0.98982,1e-05,1.97094]
[1779673837094,44.38,77059.84,0.0,-0.98979,1e-05,1.97506]
[1779673838128,44.38,77059.84,0.0,-0.98979,1e-05,1.97506]
[1779673838221,44.38,77059.84,0.0,-0.98979,1e-05,1.97506]
[1779673838767,44.38,77059.87,0.0,-0.98979,1e-05,1.9751]
[1779673838970,44.38,77059.87,0.0,-0.98979,1e-05,1.9751]
[1779673839072,44.38,77059.87,0.0,-0.98979,1e-05,1.97508]
[1779673844145,44.38,77059.67,0.0,-0.98979,1e-05,1.97474]
[1779673847197,44.38,77059.16,0.0,-0.9898,1e-05,1.97399]
[1779673847221,44.38,77059.16,0.0,-0.9898,1e-05,1.97399]
[1779673854214,44.38,77056.52,0.0,-0.98982,1e-05,1.97012]
[1779673855222,44.38,77053.18,0.0,-0.98985,1e-05,1.96532]
[1779673855842,44.38,77053.18,0.0,-0.98985,1e-05,1.96532]
[1779673855971,44.38,77053.18,0.0,-0.98985,1e-05,1.96532]
[1779673857346,44.38,77052.77,0.0,-0.98985,1e-05,1.96475]
[1779673857471,44.38,77052.77,0.0,-0.98985,1e-05,1.96475]
[1779673860257,44.38,77052.43,0.0,-0.98985,1e-05,1.96429]
[1779673863147,44.38,77053.27,0.0,-0.98985,1e-05,1.96551]
[1779673863220,44.38,77053.27,0.0,-0.98985,1e-05,1.96551]
[1779673863278,44.38,77049.57,0.0,-0.98988,1e-05,1.96021]
[1779673866731,44.38,77046.49,0.0,-0.9899,1e-05,1.95585]
[1779673866847,44.38,77046.49,0.0,-0.9899,1e-05,1.95585]
[1779673866971,44.38,77046.49,0.0,-0.9899,1e-05,1.95585]
[1779673867306,44.38,77046.7,0.0,-0.9899,1e-05,1.95617]
[1779673872341,44.38,77046.16,0.0,-0.98991,1e-05,1.95551]
[1779673872487,44.38,77046.16,0.0,-0.98991,1e-05,1.95551]
[1779673872724,44.38,77046.16,0.0,-0.98991,1e-05,1.95551]
[1779673874028,44.38,77045.87,0.0,-0.98991,1e-05,1.95512]
[1779673874222,44.38,77045.87,0.0,-0.98991,1e-05,1.95512]
[1779673874305,44.38,77045.87,0.0,-0.98991,1e-05,1.95514]
[1779673878613,44.38,77047.82,0.0,-0.98989,1e-05,1.95799]
[1779673878721,44.38,77047.82,0.0,-0.98989,1e-05,1.95799]
[1779673884413,44.38,77047.68,0.0,-0.98989,1e-05,1.95788]
[1779673884471,44.38,77047.68,0.0,-0.98989,1e-05,1.95788]
[1779673884964,44.38,77047.68,0.0,-0.98989,1e-05,1.95788]
[1779673884975,44.38,77047.68,0.0,-0.98989,1e-05,1.95788]
[1779673885062,44.38,77048.23,0.0,-0.98989,1e-05,1.9587]
[1779673890467,44.38,77048.01,0.0,-0.98989,1e-05,1.95844]
[1779673894495,44.38,77053.77,0.0,-0.98985,1e-05,1.96539]
[1779673895567,44.38,77053.77,0.0,-0.98985,1e-05,1.96539]
[1779673895719,44.38,77053.77,0.0,-0.98985,1e-05,1.96539]
[1779673897566,44.38,77055.56,0.0,-0.98983,1e-05,1.96795]
[1779673897721,44.38,77055.56,0.0,-0.98983,1e-05,1.96795]
[1779673897822,44.38,77055.95,0.0,-0.98983,1e-05,1.9685]
[1779673901091,44.38,77055.83,0.0,-0.98983,1e-05,1.96831]
[1779673901220,44.38,77055.83,0.0,-0.98983,1e-05,1.96831]
[1779673906580,44.38,77055.07,0.0,-0.98984,1e-05,1.96719]
[1779673908797,44.38,77053.26,0.0,-0.98985,1e-05,1.96459]
[1779673908979,44.38,77053.26,0.0,-0.98985,1e-05,1.96459]
[1779673909078,44.38,77042.19,0.0,-0.98994,1e-05,1.94876]
[1779673911037,44.38,77039.48,0.0,-0.98997,1e-05,1.94489]
[1779673911221,44.38,77039.48,0.0,-0.98997,1e-05,1.94489]
[1779673911323,44.38,77039.44,0.0,-0.98997,1e-05,1.94491]
[1779673916819,44.38,77040.03,0.0,-0.98996,1e-05,1.94582]
[1779673922692,44.38,77039.56,0.0,-0.98996,1e-05,1.94524]
[1779673925120,44.38,77039.54,0.0,-0.98996,1e-05,1.94521]
[1779673925223,44.38,77039.54,0.0,-0.98996,1e-05,1.94521]
[1779673926839,44.38,77039.27,0.0,-0.98997,1e-05,1.94483]
[1779673926970,44.38,77039.27,0.0,-0.98997,1e-05,1.94483]
[1779673927072,44.38,77039.2,0.0,-0.98997,1e-05,1.94473]
[1779673934776,44.38,77039.43,0.0,-0.98997,1e-05,1.94506]
[1779673939811,44.38,77040.31,0.0,-0.98996,1e-05,1.94631]
[1779673944851,44.38,77037.41,0.0,-0.98998,1e-05,1.94218]
[1779673945933,44.38,77037.41,0.0,-0.98998,1e-05,1.94218]
[1779673945970,44.38,77037.41,0.0,-0.98998,1e-05,1.94218]
[1779673947850,44.38,77037.27,0.0,-0.98998,1e-05,1.94198]
[1779673947971,44.38,77037.27,0.0,-0.98998,1e-05,1.94198]
[1779673948063,44.38,77037.61,0.0,-0.98998,1e-05,1.94246]
[1779673953914,44.38,77037.69,0.0,-0.98999,1e-05,1.94123]
[1779673959956,44.38,77037.6,0.0,-0.98999,1e-05,1.9411]
[1779673960985,44.38,77037.6,0.0,-0.98999,1e-05,1.9411]
[1779673961220,44.38,77037.6,0.0,-0.98999,1e-05,1.9411]
[1779673966462,44.38,77037.52,0.0,-0.98999,1e-05,1.94105]
[1779673966471,44.38,77037.52,0.0,-0.98999,1e-05,1.94105]
[1779673967005,44.38,77037.34,0.0,-0.98999,1e-05,1.94079]
[1779673972043,44.38,77036.06,0.0,-0.99,1e-05,1.93897]
[1779673976788,44.38,77035.86,0.0,-0.99,1e-05,1.93869]
[1779673976972,44.38,77035.86,0.0,-0.99,1e-05,1.93869]
[1779673979260,44.38,77035.67,0.0,-0.99,1e-05,1.93842]
[1779673979346,44.38,77030.74,0.0,-0.99004,1e-05,1.93142]
[1779673979472,44.38,77030.74,0.0,-0.99004,1e-05,1.93142]
[1779673981302,44.38,77028.15,0.0,-0.99006,1e-05,1.92775]
[1779673981359,44.38,77025.36,0.0,-0.99009,1e-05,1.9238]
[1779673981470,44.38,77025.36,0.0,-0.99009,1e-05,1.9238]
[1779673984941,44.38,77023.53,0.0,-0.9901,1e-05,1.92122]
[1779673984970,44.38,77023.53,0.0,-0.9901,1e-05,1.92122]
[1779673985134,44.38,77021.93,0.0,-0.99012,1e-05,1.91896]
[1779673987322,44.38,77023.17,0.0,-0.99011,1e-05,1.92071]
[1779673987470,44.38,77023.61,0.0,-0.9901,1e-05,1.92133]
[1779673988155,44.38,77028.15,0.0,-0.99006,1e-05,1.92775]
[1779673991176,44.38,77030.7,0.0,-0.99004,1e-05,1.93136]
[1779673991788,44.38,77030.7,0.0,-0.99004,1e-05,1.93136]
[1779673991970,44.38,77030.7,0.0,-0.99004,1e-05,1.93136]
[1779673993198,44.38,77030.7,0.0,-0.99004,1e-05,1.93136]
[1779673993221,44.38,77030.7,0.0,-0.99004,1e-05,1.93136]
[1779673993252,44.38,77031.86,0.0,-0.99003,1e-05,1.933]
[1779673998225,44.38,77019.75,0.0,-0.99013,1e-05,1.91588]
[1779673999232,44.38,77013.48,0.0,-0.99018,1e-05,1.90707]
[1779674000581,44.38,77014.62,0.0,-0.99017,1e-05,1.90867]
[1779674000720,44.38,77014.62,0.0,-0.99017,1e-05,1.90867]
[1779674001246,44.38,77014.63,0.0,-0.99017,1e-05,1.90868]
[1779674002253,44.38,77018.2,0.0,-0.99015,1e-05,1.91378]
[1779674003899,44.38,77017.01,0.0,-0.99015,1e-05,1.91218]
[1779674008630,44.38,77014.77,0.0,-0.99017,1e-05,1.90943]
[1779674008721,44.38,77014.77,0.0,-0.99017,1e-05,1.90943]
[1779674009307,44.39,77015.63,0.0,-0.99016,1e-05,1.91073]
[1779674014342,44.39,77013.58,0.0,-0.99018,1e-05,1.90695]
[1779674019379,44.39,77015.17,0.0,-0.99017,1e-05,1.90963]
[1779674020746,44.39,77013.58,0.0,-0.99018,1e-05,1.90748]
[1779674020975,44.39,77013.58,0.0,-0.99018,1e-05,1.90748]
[1779674021392,44.39,77013.16,0.0,-0.99018,1e-05,1.90698]
[1779674024414,44.39,77010.03,0.0,-0.99021,1e-05,1.90287]
[1779674025970,44.39,77008.14,0.0,-0.99022,1e-05,1.90032]
[1779674026427,44.39,77004.53,0.0,-0.99025,1e-05,1.89527]
[1779674031462,44.39,77002.97,0.0,-0.99026,1e-05,1.89342]
[1779674035490,44.39,76998.4,0.0,-0.9903,1e-05,1.88739]
[1779674040525,44.4,76996.33,0.0,-0.99031,1e-05,1.88488]
[1779674041540,44.4,76996.33,0.0,-0.99031,1e-05,1.88488]
[1779674041722,44.4,76996.33,0.0,-0.99031,1e-05,1.88488]
[1779674041765,44.4,76996.44,0.0,-0.99031,1e-05,1.88515]
[1779674043221,44.4,76996.44,0.0,-0.99031,1e-05,1.88515]
[1779674048581,44.4,76997.28,0.0,-0.9903,1e-05,1.88714]
[1779674053056,44.4,76997.31,0.0,-0.9903,1e-05,1.88752]
[1779674053221,44.4,76997.31,0.0,-0.9903,1e-05,1.88752]
[1779674053358,44.4,76997.31,0.0,-0.9903,1e-05,1.88752]
[1779674053471,44.4,76997.31,0.0,-0.9903,1e-05,1.88752]
[1779674053359,44.4,76997.51,0.0,-0.99029,1e-05,1.88802]
[1779674058650,44.4,76997.42,0.0,-0.99029,1e-05,1.88844]
[1779674062679,44.41,76993.83,0.0,-0.99032,1e-05,1.88387]
[1779674064896,44.41,76992.62,0.0,-0.99033,1e-05,1.8823]
[1779674064972,44.41,76992.62,0.0,-0.99033,1e-05,1.8823]
[1779674065355,44.41,76992.62,0.0,-0.99033,1e-05,1.8823]
[1779674065473,44.41,76992.62,0.0,-0.99033,1e-05,1.8823]
[1779674065457,44.41,76992.61,0.0,-0.99032,1e-05,1.88252]
[1779674066053,44.41,76992.61,0.0,-0.99032,1e-05,1.88252]
[1779674071742,44.41,76990.78,0.0,-0.99034,1e-05,1.87935]
[1779674072907,44.41,76990.78,0.0,-0.99034,1e-05,1.87935]
[1779674072972,44.41,76990.78,0.0,-0.99034,1e-05,1.87935]
[1779674073556,44.41,76990.78,0.0,-0.99034,1e-05,1.87935]
[1779674073008,44.41,76989.75,0.0,-0.99035,1e-05,1.87803]
[1779674073726,44.41,76989.75,0.0,-0.99035,1e-05,1.87803]
[1779674077789,44.41,76985.11,0.0,-0.99038,1e-05,1.87221]
[1779674079899,44.41,76983.93,0.0,-0.99039,1e-05,1.87071]
[1779674079973,44.41,76983.93,0.0,-0.99039,1e-05,1.87071]
[1779674080000,44.41,76985.48,0.0,-0.99038,1e-05,1.87299]
[1779674081435,44.41,76985.48,0.0,-0.99038,1e-05,1.87299]
[1779674081473,44.41,76985.48,0.0,-0.99038,1e-05,1.87299]
[1779674085413,44.42,76984.89,0.0,-0.99038,1e-05,1.87271]
[1779674085472,44.42,76984.89,0.0,-0.99038,1e-05,1.87271]
[1779674085514,44.42,76984.69,0.0,-0.99038,1e-05,1.87271]
[1779674085743,44.42,76984.69,0.0,-0.99038,1e-05,1.87271]
[1779674085971,44.42,76984.69,0.0,-0.99038,1e-05,1.87271]
[1779674095915,44.44,76980.51,0.0,-0.99038,1e-05,1.87213]
[1779674097334,44.44,76980.51,0.0,-0.99038,1e-05,1.87213]
[1779674097471,44.44,76980.51,0.0,-0.99038,1e-05,1.87213]
[1779674097496,44.45,76979.18,0.0,-0.99038,1e-05,1.87319]
[1779674098063,44.45,76979.18,0.0,-0.99038,1e-05,1.87319]
[1779674098221,44.45,76979.18,0.0,-0.99038,1e-05,1.87319]
[1779674103971,44.46,76977.41,0.0,-0.99038,1e-05,1.87292]
[1779674107999,44.46,76989.53,0.0,-0.99028,1e-05,1.89031]
[1779674109005,44.46,76998.97,0.0,-0.9902,1e-05,1.9036]
[1779674110013,44.47,77002.22,0.0,-0.99017,1e-05,1.90824]
[1779674111315,44.47,77002.22,0.0,-0.99017,1e-05,1.90824]
[1779674111472,44.47,77002.22,0.0,-0.99017,1e-05,1.90824]
[1779674111516,44.47,77002.24,0.0,-0.99017,1e-05,1.90844]
[1779674111895,44.47,77002.24,0.0,-0.99017,1e-05,1.90844]
[1779674111971,44.47,77002.24,0.0,-0.99017,1e-05,1.90844]
[1779674115049,44.47,76995.38,0.0,-0.99023,1e-05,1.89909]
[1779674116056,44.47,76991.36,0.0,-0.99026,1e-05,1.89358]
[1779674117804,44.47,76991.09,0.0,-0.99026,1e-05,1.89331]
[1779674117971,44.47,76991.09,0.0,-0.99026,1e-05,1.89331]
[1779674118070,44.47,76990.92,0.0,-0.99026,1e-05,1.89318]
[1779674119364,44.47,76990.92,0.0,-0.99026,1e-05,1.89318]
[1779674119471,44.47,76990.92,0.0,-0.99026,1e-05,1.89318]
[1779674125119,44.47,76987.88,0.0,-0.99028,1e-05,1.88976]
[1779674130926,44.47,76987.99,0.0,-0.99028,1e-05,1.89027]
[1779674130971,44.47,76987.99,0.0,-0.99028,1e-05,1.89027]
[1779674131466,44.47,76987.99,0.0,-0.99028,1e-05,1.89027]
[1779674131516,44.48,76991.96,0.0,-0.99025,1e-05,1.89495]
[1779674131721,44.48,76991.96,0.0,-0.99025,1e-05,1.89495]
[1779674133175,44.48,76996.17,0.0,-0.99021,1e-05,1.90093]
[1779674134648,44.48,76998.7,0.0,-0.99019,1e-05,1.90458]
[1779674134720,44.48,76998.7,0.0,-0.99019,1e-05,1.90458]
[1779674134936,44.48,76998.7,0.0,-0.99019,1e-05,1.90458]
[1779674134974,44.48,76998.7,0.0,-0.99019,1e-05,1.90458]
[1779674135055,44.48,76998.7,0.0,-0.99019,1e-05,1.90469]
[1779674140227,44.48,76998.51,0.0,-0.99019,1e-05,1.90487]
[1779674142116,44.48,76998.41,0.0,-0.99019,1e-05,1.90482]
[1779674142221,44.48,76998.41,0.0,-0.99019,1e-05,1.90482]
[1779674142322,44.48,76999.04,0.0,-0.99019,1e-05,1.90588]
[1779674142643,44.48,76999.04,0.0,-0.99019,1e-05,1.90588]
[1779674142722,44.48,76999.04,0.0,-0.99019,1e-05,1.90588]
[1779674149292,44.48,76998.05,0.0,-0.99019,1e-05,1.90499]
[1779674151220,44.48,76998.03,0.0,-0.99019,1e-05,1.90505]
[1779674151471,44.48,76998.03,0.0,-0.99019,1e-05,1.90505]
[1779674151551,44.48,76998.15,0.0,-0.99019,1e-05,1.90538]
[1779674151929,44.48,76998.15,0.0,-0.99019,1e-05,1.90538]
[1779674151972,44.48,76998.15,0.0,-0.99019,1e-05,1.90538]
[1779674158360,44.48,76999.8,0.0,-0.99017,1e-05,1.90824]
[1779674159367,44.49,77002.74,0.0,-0.99015,1e-05,1.91244]
[1779674161007,44.49,77003.31,0.0,-0.99014,1e-05,1.9133]
[1779674161222,44.49,77003.31,0.0,-0.99014,1e-05,1.9133]
[1779674161632,44.49,77003.31,0.0,-0.99014,1e-05,1.9133]
[1779674161640,44.49,77003.31,0.0,-0.99014,1e-05,1.91337]
[1779674161722,44.49,77003.31,0.0,-0.99014,1e-05,1.91337]
[1779674168430,44.49,77004.75,0.0,-0.99013,1e-05,1.91582]
[1779674170584,44.49,77003.87,0.0,-0.99013,1e-05,1.91464]
[1779674170444,44.49,76998.58,0.0,-0.99018,1e-05,1.90728]
[1779674171451,44.49,76992.44,0.0,-0.99023,1e-05,1.89877]
[1779674172032,44.49,76992.44,0.0,-0.99023,1e-05,1.89877]
[1779674172220,44.49,76992.44,0.0,-0.99023,1e-05,1.89877]
[1779674172458,44.49,76990.99,0.0,-0.99024,1e-05,1.89683]
[1779674172982,44.49,76990.99,0.0,-0.99024,1e-05,1.89683]
[1779674173221,44.49,76990.99,0.0,-0.99024,1e-05,1.89683]
[1779674176487,44.49,76986.82,0.0,-0.99027,1e-05,1.89139]
[1779674178001,44.49,76986.3,0.0,-0.99027,1e-05,1.89077]
[1779674178220,44.49,76986.3,0.0,-0.99027,1e-05,1.89077]
[1779674178626,44.49,76986.3,0.0,-0.99027,1e-05,1.89077]
[1779674178644,44.49,76985.33,0.0,-0.99028,1e-05,1.88952]
[1779674178721,44.49,76985.33,0.0,-0.99028,1e-05,1.88952]
[1779674184543,44.49,76983.77,0.0,-0.99029,1e-05,1.888]
[1779674186557,44.49,76980.76,0.0,-0.99031,1e-05,1.88404]
[1779674188571,44.5,76975.35,0.0,-0.99035,1e-05,1.87667]
[1779674189578,44.5,76971.18,0.0,-0.99039,1e-05,1.87091]
[1779674190205,44.5,76971.18,0.0,-0.99039,1e-05,1.87091]
[1779674190222,44.5,76971.18,0.0,-0.99039,1e-05,1.87091]
[1779674190585,44.5,76969.28,0.0,-0.9904,1e-05,1.86829]
[1779674191826,44.5,76968.98,0.0,-0.99041,1e-05,1.86656]
[1779674191972,44.5,76968.98,0.0,-0.99041,1e-05,1.86656]
[1779674193219,44.5,76967.76,0.0,-0.99042,1e-05,1.86488]
[1779674193606,44.5,76968.5,0.0,-0.99042,1e-05,1.8659]
[1779674197183,44.5,76969.86,0.0,-0.9904,1e-05,1.86777]
[1779674197221,44.5,76969.86,0.0,-0.9904,1e-05,1.86777]
[1779674197633,44.5,76973.17,0.0,-0.99038,1e-05,1.87234]
[1779674199578,44.5,76973.84,0.0,-0.99037,1e-05,1.87326]
[1779674199722,44.5,76974.1,0.0,-0.99037,1e-05,1.87362]
[1779674205693,44.5,76973.97,0.0,-0.99037,1e-05,1.87344]
[1779674206700,44.5,76969.04,0.0,-0.99041,1e-05,1.86665]
[1779674206996,44.5,76969.04,0.0,-0.99041,1e-05,1.86665]
[1779674207221,44.5,76969.04,0.0,-0.99041,1e-05,1.86665]
[1779674208612,44.5,76969.04,0.0,-0.99041,1e-05,1.86665]
[1779674208704,44.5,76968.35,0.0,-0.99042,1e-05,1.8657]
[1779674208721,44.5,76968.35,0.0,-0.99042,1e-05,1.8657]
[1779674214657,44.5,76970.54,0.0,-0.9904,1e-05,1.86871]
[1779674213749,44.5,76973.62,0.0,-0.99037,1e-05,1.87296]
[1779674214721,44.5,76973.62,0.0,-0.99037,1e-05,1.87296]
[1779674214758,44.5,76973.48,0.0,-0.99038,1e-05,1.87277]
[1779674215866,44.5,76973.48,0.0,-0.99038,1e-05,1.87277]
[1779674215971,44.5,76973.48,0.0,-0.99038,1e-05,1.87277]
[1779674219763,44.5,76973.45,0.0,-0.99038,1e-05,1.87272]
[1779674222390,44.5,76971.65,0.0,-0.99039,1e-05,1.87024]
[1779674222470,44.5,76971.65,0.0,-0.99039,1e-05,1.87024]
[1779674222537,44.5,76966.54,0.0,-0.99043,1e-05,1.86321]
[1779674223394,44.5,76966.54,0.0,-0.99043,1e-05,1.86321]
[1779674223472,44.5,76966.54,0.0,-0.99043,1e-05,1.86321]
[1779674223496,44.5,76970.69,0.0,-0.9904,1e-05,1.86892]
[1779674223820,44.5,76973.82,0.0,-0.99037,1e-05,1.87324]
[1779674227619,44.5,76974.41,0.0,-0.99037,1e-05,1.87405]
[1779674227723,44.5,76974.41,0.0,-0.99037,1e-05,1.87405]
[1779674228204,44.5,76973.84,0.0,-0.99037,1e-05,1.87326]
[1779674228221,44.5,76973.84,0.0,-0.99037,1e-05,1.87326]
[1779674228305,44.5,76974.17,0.0,-0.99037,1e-05,1.87372]
[1779674233890,44.5,76973.63,0.0,-0.99037,1e-05,1.87297]
[1779674239646,44.5,76973.32,0.0,-0.99038,1e-05,1.87255]
[1779674242214,44.5,76972.58,0.0,-0.99038,1e-05,1.87152]
[1779674242223,44.5,76972.58,0.0,-0.99038,1e-05,1.87152]
[1779674247988,44.5,76972.55,0.0,-0.99038,1e-05,1.87148]
[1779674249868,44.5,76972.25,0.0,-0.99039,1e-05,1.87107]
[1779674249973,44.5,76972.25,0.0,-0.99039,1e-05,1.87107]
[1779674250007,44.5,76970.39,0.0,-0.9904,1e-05,1.86851]
[1779674250755,44.5,76970.39,0.0,-0.9904,1e-05,1.86851]
[1779674250974,44.5,76970.39,0.0,-0.9904,1e-05,1.86851]
[1779674255633,44.5,76968.54,0.0,-0.99042,1e-05,1.86495]
[1779674255721,44.5,76968.54,0.0,-0.99042,1e-05,1.86495]
[1779674255727,44.5,76967.31,0.0,-0.99043,1e-05,1.86341]
[1779674256806,44.5,76967.79,0.0,-0.99042,1e-05,1.86407]
[1779674256971,44.5,76967.79,0.0,-0.99042,1e-05,1.86407]
[1779674258059,44.5,76963.26,0.0,-0.99046,1e-05,1.85785]
[1779674260302,44.5,76961.12,0.0,-0.99048,1e-05,1.85492]
[1779674260470,44.5,76961.12,0.0,-0.99048,1e-05,1.85492]
[1779674260478,44.5,76961.12,0.0,-0.99048,1e-05,1.85492]
[1779674260724,44.5,76961.12,0.0,-0.99048,1e-05,1.85492]
[1779674260572,44.5,76960.85,0.0,-0.99048,1e-05,1.85455]
[1779674262087,44.5,76958.43,0.0,-0.9905,1e-05,1.85124]
[1779674265681,44.5,76956.73,0.0,-0.99051,1e-05,1.84892]
[1779674265719,44.5,76956.73,0.0,-0.99051,1e-05,1.84892]
[1779674266115,44.5,76956.33,0.0,-0.99052,1e-05,1.84837]
[1779674266814,44.5,76956.33,0.0,-0.99052,1e-05,1.84837]
[1779674266975,44.5,76956.33,0.0,-0.99052,1e-05,1.84837]
[1779674272157,44.5,76955.67,0.0,-0.99052,1e-05,1.84747]
[1779674273164,44.5,76952.4,0.0,-0.99055,1e-05,1.84301]
[1779674274278,44.5,76952.4,0.0,-0.99055,1e-05,1.84301]
[1779674274469,44.5,76952.4,0.0,-0.99055,1e-05,1.84301]
[1779674274570,44.5,76950.86,0.0,-0.99056,1e-05,1.84091]
[1779674276403,44.5,76950.82,0.0,-0.99056,1e-05,1.84086]
[1779674276472,44.5,76950.82,0.0,-0.99056,1e-05,1.84086]
[1779674281221,44.5,76942.81,0.0,-0.99062,1e-05,1.82998]
[1779674281928,44.5,76942.81,0.0,-0.99062,1e-05,1.82998]
[1779674281971,44.5,76942.81,0.0,-0.99062,1e-05,1.82998]
[1779674282226,44.5,76946.7,0.0,-0.99059,1e-05,1.83525]
[1779674283234,44.5,76951.13,0.0,-0.99056,1e-05,1.84128]
[1779674284459,44.5,76951.13,0.0,-0.99056,1e-05,1.84128]
[1779674284470,44.5,76951.13,0.0,-0.99056,1e-05,1.84128]
[1779674284561,44.5,76953.1,0.0,-0.99054,1e-05,1.84416]
[1779674287585,44.5,76952.44,0.0,-0.99054,1e-05,1.84345]
[1779674287720,44.5,76952.44,0.0,-0.99054,1e-05,1.84345]
[1779674287711,44.5,76951.96,0.0,-0.99055,1e-05,1.84318]
[1779674288269,44.5,76949.03,0.0,-0.99057,1e-05,1.83919]
[1779674289277,44.5,76945.34,0.0,-0.9906,1e-05,1.83438]
[1779674290533,44.5,76945.34,0.0,-0.9906,1e-05,1.83438]
[1779674290723,44.5,76945.34,0.0,-0.9906,1e-05,1.83438]
[1779674290572,44.5,76941.66,0.0,-0.99062,1e-05,1.82982]
[1779674295357,44.51,76940.8,0.0,-0.99062,1e-05,1.82931]
[1779674295470,44.51,76940.8,0.0,-0.99062,1e-05,1.82931]
[1779674295571,44.51,76941.01,0.0,-0.99062,1e-05,1.83002]
[1779674296815,44.51,76939.69,0.0,-0.99063,1e-05,1.82824]
[1779674296972,44.51,76939.69,0.0,-0.99063,1e-05,1.82824]
[1779674300504,44.51,76938.85,0.0,-0.99064,1e-05,1.82732]
[1779674300721,44.51,76938.85,0.0,-0.99064,1e-05,1.82732]
[1779674301361,44.51,76934.79,0.0,-0.99067,1e-05,1.82227]
[1779674302368,44.51,76933.13,0.0,-0.99068,1e-05,1.82025]
[1779674303658,44.51,76930.85,0.0,-0.99069,1e-05,1.81718]
[1779674304420,44.51,76930.85,0.0,-0.99069,1e-05,1.81718]
[1779674304471,44.51,76930.85,0.0,-0.99069,1e-05,1.81718]
[1779674305225,44.51,76929.91,0.0,-0.9907,1e-05,1.81591]
[1779674305390,44.51,76926.75,0.0,-0.99073,1e-05,1.81166]
[1779674310425,44.51,76918.33,0.0,-0.99079,1e-05,1.80038]
[1779674313446,44.51,76916.13,0.0,-0.99081,1e-05,1.79616]
[1779674314172,44.51,76916.13,0.0,-0.99081,1e-05,1.79616]
[1779674314222,44.51,76916.13,0.0,-0.99081,1e-05,1.79616]
[1779674315173,44.51,76916.0,0.0,-0.99082,1e-05,1.79599]
[1779674318490,44.51,76909.41,0.0,-0.99087,1e-05,1.78721]
[1779674318992,44.51,76909.41,0.0,-0.99087,1e-05,1.78721]
[1779674319491,44.51,76893.78,0.0,-0.99098,1e-05,1.76654]
[1779674321562,44.51,76893.25,0.0,-0.99099,1e-05,1.76584]
[1779674321664,44.51,76895.57,0.0,-0.99097,1e-05,1.7689]
[1779674322442,44.51,76895.57,0.0,-0.99097,1e-05,1.7689]
[1779674325536,44.51,76890.84,0.0,-0.99101,1e-05,1.76267]
[1779674326902,44.51,76889.96,0.0,-0.99101,1e-05,1.76152]
[1779674327903,44.51,76890.88,0.0,-0.99101,1e-05,1.76273]
[1779674328560,44.51,76890.92,0.0,-0.99101,1e-05,1.76278]
[1779674329312,44.51,76890.92,0.0,-0.99101,1e-05,1.76278]
[1779674332588,44.51,76894.58,0.0,-0.99098,1e-05,1.76759]
[1779674334602,44.51,76895.59,0.0,-0.99097,1e-05,1.76893]
[1779674337636,44.51,76895.78,0.0,-0.99097,1e-05,1.76918]
[1779674337721,44.51,76895.78,0.0,-0.99097,1e-05,1.76918]
[1779674340896,44.51,76896.91,0.0,-0.99096,1e-05,1.77067]
[1779674340971,44.51,76896.91,0.0,-0.99096,1e-05,1.77067]
[1779674341661,44.51,76896.5,0.0,-0.99096,1e-05,1.77043]
[1779674342685,44.51,76879.11,0.0,-0.99109,1e-05,1.74762]
[1779674343204,44.51,76879.11,0.0,-0.99109,1e-05,1.74762]
[1779674343671,44.52,76853.78,0.0,-0.99128,1e-05,1.71547]
[1779674344678,44.52,76844.76,0.0,-0.99134,1e-05,1.7043]
[1779674345685,44.52,76842.24,0.0,-0.99136,1e-05,1.7015]
[1779674346532,44.52,76842.24,0.0,-0.99136,1e-05,1.7015]
[1779674346692,44.52,76838.69,0.0,-0.99138,1e-05,1.6974]
[1779674349712,44.53,76844.27,0.0,-0.99133,1e-05,1.70581]
[1779674351727,44.53,76847.88,0.0,-0.9913,1e-05,1.71126]
[1779674356047,44.54,76846.77,0.0,-0.9913,1e-05,1.71148]
[1779674356221,44.54,76846.77,0.0,-0.9913,1e-05,1.71148]
[1779674357769,44.54,76846.53,0.0,-0.9913,1e-05,1.71199]
[1779674358776,44.54,76842.67,0.0,-0.99132,1e-05,1.70745]
[1779674359783,44.55,76836.65,0.0,-0.99136,1e-05,1.70017]
[1779674360179,44.55,76836.65,0.0,-0.99136,1e-05,1.70017]
[1779674363374,44.55,76835.63,0.0,-0.99136,1e-05,1.70015]
[1779674366832,44.56,76841.82,0.0,-0.99131,1e-05,1.70976]
[1779674368846,44.56,76844.28,0.0,-0.99128,1e-05,1.71373]
[1779674370642,44.57,76844.21,0.0,-0.99128,1e-05,1.71404]
[1779674370722,44.57,76844.21,0.0,-0.99128,1e-05,1.71404]
[1779674370860,44.57,76839.05,0.0,-0.99132,1e-05,1.70783]
[1779674374888,44.57,76841.99,0.0,-0.99129,1e-05,1.71199]
[1779674376446,44.57,76841.99,0.0,-0.99129,1e-05,1.71199]
[1779674376471,44.57,76841.99,0.0,-0.99129,1e-05,1.71199]
[1779674376902,44.58,76847.77,0.0,-0.99125,1e-05,1.72021]
[1779674379189,44.58,76848.12,0.0,-0.99124,1e-05,1.72105]
[1779674379219,44.58,76848.12,0.0,-0.99124,1e-05,1.72105]
[1779674379321,44.58,76848.69,0.0,-0.99124,1e-05,1.72217]
[1779674380339,44.58,76848.69,0.0,-0.99124,1e-05,1.72217]
[1779674383896,44.59,76845.7,0.0,-0.99125,1e-05,1.71986]
[1779674386972,44.63,76852.56,0.0,-0.99115,1e-05,1.73689]
[1779674389075,44.63,76855.05,0.0,-0.99113,1e-05,1.74048]
[1779674389220,44.63,76855.05,0.0,-0.99113,1e-05,1.74048]
[1779674394897,44.65,76857.41,0.0,-0.99108,1e-05,1.74868]
[1779674394974,44.65,76857.41,0.0,-0.99108,1e-05,1.74868]
[1779674397907,44.65,76857.81,0.0,-0.99107,1e-05,1.7502]
[1779674397971,44.65,76857.81,0.0,-0.99107,1e-05,1.7502]
[1779674400185,44.66,76857.76,0.0,-0.99107,1e-05,1.75079]
[1779674400222,44.66,76857.76,0.0,-0.99107,1e-05,1.75079]
[1779674400417,44.66,76858.55,0.0,-0.99106,1e-05,1.75215]
[1779674401214,44.66,76871.98,0.0,-0.99096,1e-05,1.77006]
[1779674402123,44.66,76889.25,0.0,-0.99083,1e-05,1.79319]
[1779674403132,44.66,76895.53,0.0,-0.99078,1e-05,1.8018]
[1779674404137,44.66,76891.09,0.0,-0.99081,1e-05,1.79613]
[1779674407657,44.67,76892.33,0.0,-0.9908,1e-05,1.79829]
[1779674407721,44.67,76892.33,0.0,-0.9908,1e-05,1.79829]
[1779674409172,44.67,76897.27,0.0,-0.99076,1e-05,1.80563]
[1779674411186,44.67,76900.5,0.0,-0.99073,1e-05,1.81041]
[1779674413833,44.67,76901.83,0.0,-0.99072,1e-05,1.81242]
[1779674413971,44.67,76901.44,0.0,-0.99072,1e-05,1.81213]
[1779674419827,44.68,76900.79,0.0,-0.99072,1e-05,1.81216]
[1779674419972,44.68,76900.83,0.0,-0.99071,1e-05,1.81267]
[1779674421256,44.68,76896.75,0.0,-0.99074,1e-05,1.80766]
[1779674422611,44.68,76896.75,0.0,-0.99074,1e-05,1.80766]
[1779674422723,44.68,76896.75,0.0,-0.99074,1e-05,1.80766]
[1779674427289,44.69,76897.4,0.0,-0.99073,1e-05,1.80973]
[1779674427470,44.69,76897.4,0.0,-0.99073,1e-05,1.80973]
[1779674428156,44.69,76897.43,0.0,-0.99073,1e-05,1.81]
[1779674428220,44.69,76897.43,0.0,-0.99073,1e-05,1.81]
[1779674428305,44.69,76897.38,0.0,-0.99073,1e-05,1.81016]
[1779674433340,44.69,76896.8,0.0,-0.99073,1e-05,1.80926]
[1779674438376,44.7,76897.15,0.0,-0.99072,1e-05,1.81089]
[1779674439343,44.7,76897.15,0.0,-0.99072,1e-05,1.81089]
[1779674439473,44.7,76897.15,0.0,-0.99072,1e-05,1.81089]
[1779674439574,44.7,76900.96,0.0,-0.99069,1e-05,1.81622]
[1779674444396,44.7,76904.15,0.0,-0.99066,1e-05,1.82137]
[1779674444470,44.7,76904.15,0.0,-0.99066,1e-05,1.82137]
[1779674447013,44.71,76905.54,0.0,-0.99065,1e-05,1.82388]
[1779674447225,44.71,76905.54,0.0,-0.99065,1e-05,1.82388]
[1779674447439,44.71,76905.57,0.0,-0.99065,1e-05,1.82413]
[1779674449681,44.71,76906.85,0.0,-0.99064,1e-05,1.82606]
[1779674449721,44.71,76906.85,0.0,-0.99064,1e-05,1.82606]
[1779674451467,44.71,76911.36,0.0,-0.9906,1e-05,1.83276]
[1779674454057,44.71,76912.44,0.0,-0.99059,1e-05,1.83462]
[1779674454222,44.71,76912.44,0.0,-0.99059,1e-05,1.83462]
[1779674454488,44.71,76912.42,0.0,-0.99059,1e-05,1.83478]
[1779674456884,44.71,76913.03,0.0,-0.99058,1e-05,1.8358]
[1779674456972,44.72,76911.0,0.0,-0.99059,1e-05,1.83344]
[1779674458516,44.72,76903.7,0.0,-0.99065,1e-05,1.82379]
[1779674460628,44.72,76903.35,0.0,-0.99065,1e-05,1.82352]
[1779674460721,44.72,76903.35,0.0,-0.99065,1e-05,1.82352]
[1779674460729,44.72,76906.84,0.0,-0.99062,1e-05,1.82865]
[1779674461541,44.72,76912.27,0.0,-0.99058,1e-05,1.83598]
[1779674463180,44.72,76913.63,0.0,-0.99057,1e-05,1.83803]
[1779674463221,44.72,76913.63,0.0,-0.99057,1e-05,1.83803]
[1779674463571,44.72,76918.16,0.0,-0.99053,1e-05,1.84436]
[1779674466329,44.72,76920.66,0.0,-0.99051,1e-05,1.84813]
[1779674466472,44.72,76920.66,0.0,-0.99051,1e-05,1.84813]
[1779674466600,44.72,76921.06,0.0,-0.9905,1e-05,1.84884]
[1779674467458,44.72,76921.06,0.0,-0.9905,1e-05,1.84884]
[1779674467470,44.72,76921.06,0.0,-0.9905,1e-05,1.84884]
[1779674468613,44.72,76927.35,0.0,-0.99045,1e-05,1.85776]
[1779674469620,44.73,76930.74,0.0,-0.99042,1e-05,1.86256]
[1779674471634,44.73,76931.0,0.0,-0.99042,1e-05,1.86321]
[1779674476863,44.73,76929.01,0.0,-0.99043,1e-05,1.86106]
[1779674476883,44.73,76917.41,0.0,-0.99052,1e-05,1.84555]
[1779674477972,44.73,76917.41,0.0,-0.99052,1e-05,1.84555]
[1779674477676,44.73,76914.62,0.0,-0.99054,1e-05,1.84193]
[1779674481656,44.73,76914.92,0.0,-0.99054,1e-05,1.84288]
[1779674481720,44.73,76914.92,0.0,-0.99054,1e-05,1.84288]
[1779674481735,44.73,76915.74,0.0,-0.99053,1e-05,1.84417]
[1779674486740,44.74,76916.17,0.0,-0.99052,1e-05,1.84564]
[1779674489155,44.74,76916.86,0.0,-0.99051,1e-05,1.84693]
[1779674489221,44.74,76916.86,0.0,-0.99051,1e-05,1.84693]
[1779674494797,44.74,76916.88,0.0,-0.99051,1e-05,1.84672]
[1779674499832,44.75,76919.42,0.0,-0.99049,1e-05,1.85105]
[1779674500335,44.75,76919.42,0.0,-0.99049,1e-05,1.85105]
[1779674500472,44.75,76919.42,0.0,-0.99049,1e-05,1.85105]
[1779674500839,44.75,76921.26,0.0,-0.99047,1e-05,1.85372]
[1779674501846,44.75,76927.79,0.0,-0.99042,1e-05,1.8628]
[1779674503973,44.75,76929.87,0.0,-0.9904,1e-05,1.86579]
[1779674504991,44.75,76929.97,0.0,-0.9904,1e-05,1.86607]
[1779674505222,44.75,76929.95,0.0,-0.9904,1e-05,1.86618]
[1779674505874,44.75,76929.92,0.0,-0.9904,1e-05,1.86628]
[1779674509902,44.75,76933.62,0.0,-0.99037,1e-05,1.8719]
[1779674512864,44.76,76933.27,0.0,-0.99037,1e-05,1.87167]
[1779674512971,44.76,76933.27,0.0,-0.99037,1e-05,1.87167]
[1779674522999,44.76,76931.55,0.0,-0.99038,1e-05,1.87073]
[1779674525386,44.76,76932.01,0.0,-0.99037,1e-05,1.87162]
[1779674525445,44.76,76932.01,0.0,-0.99037,1e-05,1.87162]
[1779674525471,44.76,76932.01,0.0,-0.99037,1e-05,1.87162]
[1779674526026,44.76,76931.92,0.0,-0.99037,1e-05,1.87162]
[1779674531062,44.77,76932.75,0.0,-0.99036,1e-05,1.87339]
[1779674534708,44.77,76932.52,0.0,-0.99036,1e-05,1.87333]
[1779674534798,44.77,76937.02,0.0,-0.99032,1e-05,1.87975]
[1779674537083,44.77,76937.8,0.0,-0.99032,1e-05,1.88094]
[1779674537192,44.77,76937.8,0.0,-0.99032,1e-05,1.88094]
[1779674537223,44.77,76937.8,0.0,-0.99032,1e-05,1.88094]
[1779674537293,44.77,76938.19,0.0,-0.99031,1e-05,1.88158]
[1779674544021,44.77,76936.32,0.0,-0.99032,1e-05,1.87954]
[1779674544033,44.77,76932.77,0.0,-0.99035,1e-05,1.87489]
[1779674544153,44.77,76913.23,0.0,-0.99051,1e-05,1.84819]
[1779674545160,44.77,76903.46,0.0,-0.99058,1e-05,1.83512]
[1779674546167,44.77,76903.87,0.0,-0.99058,1e-05,1.83586]
[1779674547271,44.77,76903.87,0.0,-0.99058,1e-05,1.83586]
[1779674552209,44.78,76910.98,0.0,-0.99052,1e-05,1.84532]
[1779674554223,44.78,76914.9,0.0,-0.99049,1e-05,1.85099]
[1779674557244,44.78,76929.23,0.0,-0.99037,1e-05,1.87105]
[1779674558251,44.78,76935.03,0.0,-0.99033,1e-05,1.87915]
[1779674561272,44.78,76938.59,0.0,-0.9903,1e-05,1.8844]
[1779674564298,44.79,76951.86,0.0,-0.99019,1e-05,1.9031]
[1779674565302,44.79,76959.02,0.0,-0.99013,1e-05,1.91315]
[1779674566309,44.79,76959.95,0.0,-0.99012,1e-05,1.91445]
[1779674568323,44.79,76963.74,0.0,-0.99009,1e-05,1.91986]
[1779674573358,44.79,76965.31,0.0,-0.99008,1e-05,1.92229]
[1779674576122,44.79,76965.06,0.0,-0.99008,1e-05,1.92202]
[1779674576224,44.79,76965.06,0.0,-0.99008,1e-05,1.92202]
[1779674576236,44.79,76965.06,0.0,-0.99008,1e-05,1.92202]
[1779674576472,44.79,76965.06,0.0,-0.99008,1e-05,1.92202]
[1779674576544,44.79,76965.97,0.0,-0.99007,1e-05,1.92335]
[1779674581417,44.79,76969.16,0.0,-0.99004,1e-05,1.92806]
[1779674585445,44.79,76973.86,0.0,-0.99,1e-05,1.93482]
[1779674587115,44.79,76974.38,0.0,-0.99,1e-05,1.93555]
[1779674587124,44.79,76974.38,0.0,-0.99,1e-05,1.93555]
[1779674587221,44.79,76974.38,0.0,-0.99,1e-05,1.93555]
[1779674587459,44.79,76974.54,0.0,-0.99,1e-05,1.93578]
[1779674592496,44.79,76975.48,0.0,-0.98999,1e-05,1.93711]
[1779674594509,44.79,76971.88,0.0,-0.99002,1e-05,1.93203]
[1779674595517,44.79,76968.43,0.0,-0.99005,1e-05,1.92718]
[1779674599503,44.79,76968.16,0.0,-0.99005,1e-05,1.9268]
[1779674599571,44.79,76968.16,0.0,-0.99005,1e-05,1.9268]
[1779674599721,44.79,76968.16,0.0,-0.99005,1e-05,1.9268]
[1779674599822,44.79,76968.14,0.0,-0.99005,1e-05,1.92677]
[1779674604580,44.79,76977.16,0.0,-0.98998,1e-05,1.93948]
[1779674605587,44.79,76991.35,0.0,-0.98986,1e-05,1.95959]
[1779674606594,44.79,76995.55,0.0,-0.98982,1e-05,1.96558]
[1779674612028,44.79,76995.16,0.0,-0.98983,1e-05,1.96503]
[1779674612093,44.79,76995.16,0.0,-0.98983,1e-05,1.96503]
[1779674612221,44.79,76994.96,0.0,-0.98984,1e-05,1.96338]
[1779674612637,44.79,76994.71,0.0,-0.98984,1e-05,1.96302]
[1779674616665,44.79,76999.49,0.0,-0.9898,1e-05,1.96985]
[1779674618687,44.79,77005.71,0.0,-0.98975,1e-05,1.97876]
[1779674619694,44.79,77010.52,0.0,-0.98971,1e-05,1.98567]
[1779674621708,44.79,77009.27,0.0,-0.98972,1e-05,1.98387]
[1779674626743,44.79,77008.7,0.0,-0.98972,1e-05,1.98305]
[1779674627441,44.79,77008.7,0.0,-0.98972,1e-05,1.98305]
[1779674627471,44.79,77008.7,0.0,-0.98972,1e-05,1.98305]
[1779674627695,44.79,77008.7,0.0,-0.98972,1e-05,1.98305]
[1779674627721,44.79,77008.7,0.0,-0.98972,1e-05,1.98305]
[1779674627750,44.79,77008.41,0.0,-0.98972,1e-05,1.98263]
[1779674632785,44.79,77008.36,0.0,-0.98972,1e-05,1.98256]
[1779674637820,44.79,77008.33,0.0,-0.98972,1e-05,1.98252]
[1779674638827,44.79,77002.86,0.0,-0.98977,1e-05,1.97467]
[1779674639836,44.79,76998.03,0.0,-0.98981,1e-05,1.96776]
[1779674640842,44.79,76992.01,0.0,-0.98986,1e-05,1.95918]
[1779674641849,44.79,76990.65,0.0,-0.98987,1e-05,1.95724]
[1779674643863,44.79,76985.25,0.0,-0.98992,1e-05,1.94957]
[1779674646797,44.79,76983.4,0.0,-0.98993,1e-05,1.94695]
[1779674646971,44.79,76983.4,0.0,-0.98993,1e-05,1.94695]
[1779674651922,44.79,76977.48,0.0,-0.98998,1e-05,1.93858]
[1779674655950,44.79,76972.49,0.0,-0.99002,1e-05,1.93155]
[1779674658830,44.79,76973.14,0.0,-0.99002,1e-05,1.93246]
[1779674658891,44.79,76973.14,0.0,-0.99002,1e-05,1.93246]
[1779674658978,44.79,76973.14,0.0,-0.99002,1e-05,1.93246]
[1779674659079,44.79,76980.41,0.0,-0.98996,1e-05,1.94272]
[1779674659978,44.79,76981.7,0.0,-0.98994,1e-05,1.94454]
[1779674661992,44.79,76989.39,0.0,-0.98988,1e-05,1.95545]
[1779674662999,44.79,76995.05,0.0,-0.98983,1e-05,1.96351]
[1779674665017,44.79,77001.82,0.0,-0.98978,1e-05,1.97318]
[1779674668488,44.79,77001.62,0.0,-0.98978,1e-05,1.97289]
[1779674668720,44.79,77001.62,0.0,-0.98978,1e-05,1.97289]
[1779674668722,44.79,77001.62,0.0,-0.98978,1e-05,1.97289]
[1779674668971,44.79,77001.62,0.0,-0.98978,1e-05,1.97289]
[1779674669044,44.79,77003.4,0.0,-0.98976,1e-05,1.97544]
[1779674672065,44.79,77013.28,0.0,-0.98969,1e-05,1.98827]
[1779674673072,44.79,77018.7,0.0,-0.98964,1e-05,1.99609]
[1779674677700,44.79,77019.43,0.0,-0.98964,1e-05,1.99715]
[1779674677720,44.79,77019.43,0.0,-0.98964,1e-05,1.99715]
[1779674683142,44.79,77019.53,0.0,-0.98964,1e-05,1.99729]
[1779674688177,44.79,77019.53,0.0,-0.98964,1e-05,1.99729]
[1779674689988,44.79,77019.53,0.0,-0.98964,1e-05,1.99729]
[1779674690222,44.79,77019.53,0.0,-0.98964,1e-05,1.99729]
[1779674690471,44.79,77019.53,0.0,-0.98964,1e-05,1.99729]
[1779674691198,44.79,77019.21,0.0,-0.98964,1e-05,1.99683]
[1779674691582,44.79,77019.21,0.0,-0.98964,1e-05,1.99683]
[1779674698247,44.79,77012.3,0.0,-0.9897,1e-05,1.98686]
[1779674699254,44.79,77008.97,0.0,-0.98972,1e-05,1.98207]
[1779674702806,44.79,77006.96,0.0,-0.98974,1e-05,1.97918]
[1779674702971,44.79,77006.96,0.0,-0.98974,1e-05,1.97918]
[1779674705297,44.79,77011.43,0.0,-0.9897,1e-05,1.98561]
[1779674708545,44.79,77012.62,0.0,-0.98969,1e-05,1.98732]
[1779674708722,44.79,77012.62,0.0,-0.98969,1e-05,1.98732]
[1779674708937,44.79,77012.62,0.0,-0.98969,1e-05,1.98732]
[1779674708969,44.79,77012.62,0.0,-0.98969,1e-05,1.98732]
[1779674709011,44.79,77013.18,0.0,-0.98969,1e-05,1.98813]
[1779674714359,44.79,77020.92,0.0,-0.98962,1e-05,1.9993]
[1779674715366,44.79,77024.88,0.0,-0.98959,1e-05,2.00504]
[1779674717380,44.79,77033.35,0.0,-0.98952,1e-05,2.01735]
[1779674718387,44.79,77040.77,0.0,-0.98946,1e-05,2.02819]
[1779674720093,44.79,77043.72,0.0,-0.98943,1e-05,2.03251]
[1779674720401,44.79,77048.19,0.0,-0.98939,1e-05,2.03907]
[1779674722415,44.79,77051.98,0.0,-0.98936,1e-05,2.04465]
[1779674724880,44.79,77052.43,0.0,-0.98935,1e-05,2.04531]
[1779674724970,44.79,77052.43,0.0,-0.98935,1e-05,2.04531]
[1779674725317,44.79,77053.22,0.0,-0.98935,1e-05,2.04648]
[1779674725470,44.79,77053.22,0.0,-0.98935,1e-05,2.04648]
[1779674725571,44.79,77054.04,0.0,-0.98934,1e-05,2.04769]
[1779674731479,44.79,77055.42,0.0,-0.98934,1e-05,2.04832]
[1779674732486,44.79,77061.85,0.0,-0.98928,1e-05,2.05783]
[1779674735514,44.79,77063.27,0.0,-0.98927,1e-05,2.05993]
[1779674738495,44.79,77065.92,0.0,-0.98924,1e-05,2.06386]
[1779674738722,44.79,77065.92,0.0,-0.98924,1e-05,2.06386]
[1779674742560,44.79,77071.04,0.0,-0.9892,1e-05,2.07147]
[1779674746228,44.79,77072.78,0.0,-0.98918,1e-05,2.07406]
[1779674746471,44.79,77072.99,0.0,-0.98918,1e-05,2.07438]
[1779674749456,44.79,77074.51,0.0,-0.98917,1e-05,2.07664]
[1779674749485,44.79,77074.51,0.0,-0.98917,1e-05,2.07664]
[1779674749609,44.79,77074.38,0.0,-0.98917,1e-05,2.07645]
[1779674751623,44.79,77070.83,0.0,-0.9892,1e-05,2.07116]
[1779674752940,44.79,77070.83,0.0,-0.9892,1e-05,2.07116]
[1779674752972,44.79,77070.83,0.0,-0.9892,1e-05,2.07116]
[1779674755272,44.79,77072.57,0.0,-0.98919,1e-05,2.07375]
[1779674755472,44.79,77072.49,0.0,-0.98919,1e-05,2.07363]
[1779674755651,44.79,77074.55,0.0,-0.98917,1e-05,2.0767]
[1779674760306,44.79,77076.25,0.0,-0.98915,1e-05,2.07924]
[1779674760471,44.79,77076.25,0.0,-0.98915,1e-05,2.07924]
[1779674765721,44.79,77076.0,0.0,-0.98916,1e-05,2.07887]
[1779674770756,44.78,77077.93,0.0,-0.98915,1e-05,2.0794]
[1779674771768,44.77,77099.39,0.0,-0.98898,1e-05,2.10932]
[1779674773156,44.77,77099.39,0.0,-0.98898,1e-05,2.10932]
[1779674773190,44.77,77117.12,0.0,-0.98882,1e-05,2.13598]
[1779674773781,44.77,77134.39,0.0,-0.98866,1e-05,2.16247]
[1779674774979,44.77,77152.24,0.0,-0.9885,1e-05,2.18978]
[1779674776135,44.77,77170.63,0.0,-0.98833,1e-05,2.21856]
[1779674776846,44.77,77170.63,0.0,-0.98833,1e-05,2.21856]
[1779674776995,44.77,77180.65,0.0,-0.98824,1e-05,2.23437]
[1779674777871,44.77,77186.02,0.0,-0.98819,1e-05,2.24249]
[1779674778913,44.76,77190.58,0.0,-0.98815,1e-05,2.24867]
[1779674779906,44.76,77194.83,0.0,-0.98811,1e-05,2.25489]
[1779674781178,44.76,77194.83,0.0,-0.98811,1e-05,2.25489]
[1779674781196,44.76,77209.88,0.0,-0.98797,1e-05,2.27842]
[1779674781922,44.76,77217.7,0.0,-0.9879,1e-05,2.29041]
[1779674782926,44.73,77215.84,0.0,-0.98796,1e-05,2.28123]
[1779674784552,44.71,77213.48,0.0,-0.98802,1e-05,2.27145]
[1779674785947,44.67,77208.02,0.0,-0.98814,1e-05,2.25134]
[1779674787980,44.63,77194.08,0.0,-0.98833,1e-05,2.21873]
[1779674788986,44.62,77186.95,0.0,-0.9884,1e-05,2.20702]
[1779674789993,44.62,77181.51,0.0,-0.98846,1e-05,2.19803]
[1779674792010,44.62,77185.26,0.0,-0.98843,1e-05,2.20157]
[1779674793015,44.62,77191.12,0.0,-0.98838,1e-05,2.21033]
[1779674794024,44.62,77194.98,0.0,-0.98835,1e-05,2.21594]
[1779674796037,44.6,77199.73,0.0,-0.98834,1e-05,2.21821]
[1779674797044,44.58,77206.94,0.0,-0.9883,1e-05,2.22487]
[1779674798051,44.56,77206.3,0.0,-0.98833,1e-05,2.21903]
[1779674799058,44.54,77210.35,0.0,-0.98832,1e-05,2.22072]
[1779674800068,44.52,77214.01,0.0,-0.98832,1e-05,2.22178]
[1779674801073,44.51,77222.08,0.0,-0.98827,1e-05,2.22983]
[1779674802080,44.49,77225.31,0.0,-0.98827,1e-05,2.23009]
[1779674804266,44.47,77225.47,0.0,-0.9883,1e-05,2.22548]
[1779674804350,44.47,77239.18,0.0,-0.98817,1e-05,2.24683]
[1779674805109,44.46,77246.61,0.0,-0.9881,1e-05,2.25821]
[1779674806116,44.46,77249.09,0.0,-0.98808,1e-05,2.26165]
[1779674808146,44.46,77246.24,0.0,-0.98811,1e-05,2.25652]
[1779674809137,44.46,77242.55,0.0,-0.98815,1e-05,2.24953]
[1779674811151,44.45,77246.46,0.0,-0.98812,1e-05,2.25473]
[1779674814172,44.45,77249.88,0.0,-0.9881,1e-05,2.2586]
[1779674818212,44.44,77245.01,0.0,-0.98816,1e-05,2.24863]
[1779674819216,44.44,77238.76,0.0,-0.98822,1e-05,2.23812]
[1779674821230,44.43,77242.62,0.0,-0.98819,1e-05,2.24327]
[1779674823244,44.43,77249.52,0.0,-0.98813,1e-05,2.25328]
[1779674824268,44.43,77262.78,0.0,-0.98801,1e-05,2.27408]
[1779674825271,44.42,77287.91,0.0,-0.98777,1e-05,2.31439]
[1779674826028,44.42,77287.91,0.0,-0.98777,1e-05,2.31439]
[1779674826274,44.42,77320.62,0.0,-0.98745,1e-05,2.36781]
[1779674827282,44.39,77337.61,0.0,-0.98732,1e-05,2.38882]
[1779674828289,44.39,77340.92,0.0,-0.98729,1e-05,2.3936]
[1779674829382,44.39,77340.92,0.0,-0.98729,1e-05,2.3936]
[1779674829303,44.39,77346.08,0.0,-0.98725,1e-05,2.40151]
[1779674830399,44.39,77346.08,0.0,-0.98725,1e-05,2.40151]
[1779674830314,44.39,77360.98,0.0,-0.9871,1e-05,2.42595]
[1779674831327,44.38,77373.23,0.0,-0.98698,1e-05,2.446]
[1779674832330,44.38,77368.5,0.0,-0.98703,1e-05,2.43702]
[1779674834165,44.38,77371.24,0.0,-0.98701,1e-05,2.44083]
[1779674834354,44.37,77375.21,0.0,-0.98697,1e-05,2.44674]
[1779674834834,44.37,77375.21,0.0,-0.98697,1e-05,2.44674]
[1779674835360,44.37,77383.49,0.0,-0.98689,1e-05,2.46006]
[1779674836369,44.37,77391.08,0.0,-0.98682,1e-05,2.47223]
[1779674837375,44.36,77375.64,0.0,-0.98699,1e-05,2.44473]
[1779674838194,44.36,77375.64,0.0,-0.98699,1e-05,2.44473]
[1779674838382,44.36,77358.54,0.0,-0.98717,1e-05,2.4147]
[1779674839389,44.36,77361.72,0.0,-0.98714,1e-05,2.41927]
[1779674840400,44.35,77353.66,0.0,-0.98723,1e-05,2.40477]
[1779674841404,44.35,77338.88,0.0,-0.98738,1e-05,2.37908]
[1779674842411,44.35,77334.37,0.0,-0.98743,1e-05,2.37077]
[1779674844441,44.34,77339.82,0.0,-0.98739,1e-05,2.37843]
[1779674845448,44.34,77347.81,0.0,-0.9873,1e-05,2.39186]
[1779674846273,44.34,77347.81,0.0,-0.9873,1e-05,2.39186]
[1779674846336,44.31,77347.81,0.0,-0.98735,1e-05,2.38415]
[1779674846460,44.31,77360.28,0.0,-0.98723,1e-05,2.40519]
[1779674847464,44.29,77376.13,0.0,-0.98711,1e-05,2.42413]
[1779674848474,44.28,77381.17,0.0,-0.98707,1e-05,2.43189]
[1779674850100,44.28,77381.17,0.0,-0.98707,1e-05,2.43189]
[1779674850101,44.28,77384.97,0.0,-0.98704,1e-05,2.43668]
[1779674850489,44.28,77381.11,0.0,-0.98708,1e-05,2.43008]
[1779674852503,44.27,77386.86,0.0,-0.98704,1e-05,2.43664]
[1779674853510,44.27,77393.51,0.0,-0.98697,1e-05,2.44719]
[1779674855524,44.26,77389.6,0.0,-0.98702,1e-05,2.43875]
[1779674857541,44.26,77375.82,0.0,-0.98718,1e-05,2.41353]
[1779674859555,44.25,77376.05,0.0,-0.98718,1e-05,2.41227]
[1779674861569,44.24,77390.09,0.0,-0.98705,1e-05,2.43461]
[1779674862576,44.24,77397.62,0.0,-0.98698,1e-05,2.44672]
[1779674863583,44.24,77397.22,0.0,-0.98698,1e-05,2.44519]
[1779674864590,44.23,77395.36,0.0,-0.98701,1e-05,2.44113]
[1779674865597,44.23,77385.11,0.0,-0.98712,1e-05,2.42273]
[1779674866604,44.23,77380.33,0.0,-0.98717,1e-05,2.41374]
[1779674867611,44.23,77380.98,0.0,-0.98717,1e-05,2.41403]
[1779674870632,44.22,77389.09,0.0,-0.9871,1e-05,2.42544]
[1779674872646,44.21,77392.43,0.0,-0.98708,1e-05,2.42952]
[1779674874686,44.2,77385.39,0.0,-0.98716,1e-05,2.41585]
[1779674876679,44.2,77391.17,0.0,-0.98711,1e-05,2.42408]
[1779674877687,44.2,77386.22,0.0,-0.98717,1e-05,2.41484]
[1779674878694,44.19,77382.35,0.0,-0.98721,1e-05,2.40745]
[1779674879701,44.19,77380.83,0.0,-0.98724,1e-05,2.40329]
[1779674881715,44.18,77368.03,0.0,-0.98737,1e-05,2.38089]
[1779674882722,44.18,77359.08,0.0,-0.98747,1e-05,2.3651]
[1779674883736,44.18,77355.8,0.0,-0.98751,1e-05,2.35889]
[1779674884736,44.17,77359.23,0.0,-0.98748,1e-05,2.36323]
[1779674885743,44.17,77364.49,0.0,-0.98743,1e-05,2.37135]
[1779674888500,44.17,77363.69,0.0,-0.98744,1e-05,2.36929]
[1779674888721,44.17,77363.67,0.0,-0.98745,1e-05,2.36854]
[1779674889772,44.16,77352.99,0.0,-0.98756,1e-05,2.34928]
[1779674890780,44.16,77348.98,0.0,-0.98761,1e-05,2.34192]
[1779674891786,44.16,77340.03,0.0,-0.9877,1e-05,2.32642]
[1779674892793,44.15,77334.51,0.0,-0.98776,1e-05,2.31667]
[1779674893800,44.15,77328.71,0.0,-0.98782,1e-05,2.30712]
[1779674894807,44.15,77324.12,0.0,-0.98787,1e-05,2.29838]
[1779674896821,44.15,77320.44,0.0,-0.98791,1e-05,2.29121]
[1779674901857,44.13,77314.09,0.0,-0.98799,1e-05,2.27807]
[1779674902864,44.13,77306.91,0.0,-0.98806,1e-05,2.26587]
[1779674903871,44.13,77297.26,0.0,-0.98816,1e-05,2.25047]
[1779674904878,44.13,77296.32,0.0,-0.98816,1e-05,2.24917]
[1779674910267,44.13,77293.37,0.0,-0.9882,1e-05,2.24249]
[1779674910471,44.13,77293.37,0.0,-0.9882,1e-05,2.24249]
[1779674915955,44.11,77292.96,0.0,-0.98824,1e-05,2.23705]
[1779674916966,44.11,77292.96,0.0,-0.98824,1e-05,2.23705]
[1779674917220,44.11,77292.96,0.0,-0.98824,1e-05,2.23705]
[1779674919683,44.11,77293.55,0.0,-0.98824,1e-05,2.2366]
[1779674919720,44.11,77293.55,0.0,-0.98824,1e-05,2.2366]
[1779674920991,44.11,77293.44,0.0,-0.98824,1e-05,2.2355]
[1779674926066,44.1,77292.34,0.0,-0.98827,1e-05,2.23191]
[1779674926222,44.1,77292.34,0.0,-0.98827,1e-05,2.23191]
[1779674928440,44.1,77290.71,0.0,-0.98829,1e-05,2.22839]
[1779674928472,44.1,77290.71,0.0,-0.98829,1e-05,2.22839]
[1779674928503,44.09,77288.72,0.0,-0.98831,1e-05,2.22476]
[1779674930347,44.09,77288.99,0.0,-0.98831,1e-05,2.22476]
[1779674930472,44.09,77288.99,0.0,-0.98831,1e-05,2.22476]
[1779674933081,44.09,77285.44,0.0,-0.98835,1e-05,2.21734]
[1779674933855,44.09,77285.44,0.0,-0.98835,1e-05,2.21734]
[1779674933973,44.09,77285.44,0.0,-0.98835,1e-05,2.21734]
[1779674934088,44.08,77285.11,0.0,-0.98836,1e-05,2.21638]
[1779674935549,44.08,77285.11,0.0,-0.98836,1e-05,2.21638]
[1779674935720,44.08,77284.48,0.0,-0.98837,1e-05,2.21496]
[1779674938765,44.08,77282.93,0.0,-0.98839,1e-05,2.21123]
[1779674938970,44.08,77282.93,0.0,-0.98839,1e-05,2.21123]
[1779674939123,44.08,77282.92,0.0,-0.98839,1e-05,2.2108]
[1779674940130,44.07,77286.71,0.0,-0.98836,1e-05,2.21643]
[1779674940611,44.07,77286.71,0.0,-0.98836,1e-05,2.21643]
[1779674940722,44.07,77286.71,0.0,-0.98836,1e-05,2.21643]
[1779674942144,44.07,77291.61,0.0,-0.98832,1e-05,2.2234]
[1779674943154,44.07,77299.11,0.0,-0.98825,1e-05,2.23498]
[1779674943629,44.07,77299.11,0.0,-0.98825,1e-05,2.23498]
[1779674943723,44.07,77299.11,0.0,-0.98825,1e-05,2.23498]
[1779674944162,44.07,77300.73,0.0,-0.98824,1e-05,2.23712]
[1779674945818,44.07,77300.94,0.0,-0.98824,1e-05,2.237]
[1779674945970,44.07,77300.94,0.0,-0.98824,1e-05,2.237]
[1779674946176,44.06,77294.94,0.0,-0.9883,1e-05,2.22691]
[1779674946792,44.06,77294.94,0.0,-0.9883,1e-05,2.22691]
[1779674946973,44.06,77294.94,0.0,-0.9883,1e-05,2.22691]
[1779674947183,44.06,77293.9,0.0,-0.98831,1e-05,2.22481]
[1779674950536,44.06,77293.18,0.0,-0.98832,1e-05,2.22278]
[1779674950583,44.06,77299.0,0.0,-0.98827,1e-05,2.23166]
[1779674950721,44.06,77299.0,0.0,-0.98827,1e-05,2.23166]
[1779674952218,44.05,77303.17,0.0,-0.98823,1e-05,2.23744]
[1779674953560,44.05,77303.17,0.0,-0.98823,1e-05,2.23744]
[1779674953720,44.05,77303.43,0.0,-0.98824,1e-05,2.23739]
[1779674954596,44.05,77301.58,0.0,-0.98826,1e-05,2.23395]
[1779674954719,44.05,77301.58,0.0,-0.98826,1e-05,2.23395]
[1779674955239,44.05,77298.7,0.0,-0.98829,1e-05,2.22887]
[1779674960426,44.04,77298.52,0.0,-0.9883,1e-05,2.22677]
[1779674960470,44.04,77298.52,0.0,-0.9883,1e-05,2.22677]
[1779674961286,44.04,77295.19,0.0,-0.98834,1e-05,2.22054]
[1779674963318,44.04,77292.95,0.0,-0.98836,1e-05,2.21652]
[1779674963471,44.04,77292.95,0.0,-0.98836,1e-05,2.21652]
[1779674963572,44.04,77290.7,0.0,-0.98838,1e-05,2.2125]
[1779674964307,44.03,77296.47,0.0,-0.98833,1e-05,2.22128]
[1779674964748,44.03,77296.47,0.0,-0.98833,1e-05,2.22128]
[1779674964970,44.03,77296.47,0.0,-0.98833,1e-05,2.22128]
[1779674968949,44.03,77298.17,0.0,-0.98833,1e-05,2.2222]
[1779674968970,44.03,77298.17,0.0,-0.98833,1e-05,2.2222]
[1779674969342,44.03,77298.86,0.0,-0.98832,1e-05,2.22286]
[1779674970349,44.02,77303.7,0.0,-0.98828,1e-05,2.23016]
[1779674970982,44.02,77303.7,0.0,-0.98828,1e-05,2.23016]
[1779674971220,44.02,77303.7,0.0,-0.98828,1e-05,2.23016]
[1779674974840,44.02,77308.48,0.0,-0.98825,1e-05,2.23448]
[1779674974972,44.02,77308.48,0.0,-0.98825,1e-05,2.23448]
[1779674975384,44.01,77308.71,0.0,-0.98825,1e-05,2.23437]
[1779674977644,44.01,77309.09,0.0,-0.98826,1e-05,2.23403]
[1779674977721,44.01,77309.09,0.0,-0.98826,1e-05,2.23403]
[1779674981152,44.01,77309.02,0.0,-0.98826,1e-05,2.2325]
[1779674981221,44.01,77309.02,0.0,-0.98826,1e-05,2.2325]
[1779674981426,44.0,77307.04,0.0,-0.98829,1e-05,2.22885]
[1779674982241,44.0,77307.04,0.0,-0.98829,1e-05,2.22885]
[1779674982471,44.0,77307.04,0.0,-0.98829,1e-05,2.22885]
[1779674985454,44.0,77313.85,0.0,-0.98823,1e-05,2.23791]
[1779674985702,44.0,77313.85,0.0,-0.98823,1e-05,2.23791]
[1779674985721,44.0,77313.85,0.0,-0.98823,1e-05,2.23791]
[1779674987373,43.99,77316.28,0.0,-0.98821,1e-05,2.24134]
[1779674987471,43.99,77316.28,0.0,-0.98821,1e-05,2.24134]
[1779674987475,43.99,77316.08,0.0,-0.98822,1e-05,2.24053]
[1779674990489,43.99,77320.16,0.0,-0.98819,1e-05,2.24564]
[1779674992012,43.99,77323.0,0.0,-0.98816,1e-05,2.24973]
[1779674992221,43.99,77323.0,0.0,-0.98816,1e-05,2.24973]
[1779674995527,43.98,77318.81,0.0,-0.98821,1e-05,2.24095]
[1779674996534,43.98,77312.85,0.0,-0.98827,1e-05,2.23088]
[1779674997544,43.97,77309.18,0.0,-0.98831,1e-05,2.22452]
[1779674998998,43.97,77308.73,0.0,-0.98832,1e-05,2.22335]
[1779674999226,43.97,77308.73,0.0,-0.98832,1e-05,2.22335]
[1779674999555,43.97,77309.02,0.0,-0.98832,1e-05,2.22336]
[1779675004590,43.96,77310.17,0.0,-0.98832,1e-05,2.22292]
[1779675009625,43.95,77309.87,0.0,-0.98834,1e-05,2.22015]
[1779675015464,43.95,77309.77,0.0,-0.98835,1e-05,2.21863]
[1779675018689,43.94,77331.19,0.0,-0.98816,1e-05,2.25039]
[1779675019699,43.94,77345.36,0.0,-0.98803,1e-05,2.27296]
[1779675020707,43.92,77345.02,0.0,-0.98806,1e-05,2.26732]
[1779675022339,43.88,77341.87,0.0,-0.98815,1e-05,2.25158]
[1779675022723,43.88,77334.93,0.0,-0.98822,1e-05,2.24035]
[1779675025111,43.86,77334.28,0.0,-0.98826,1e-05,2.23428]
[1779675025652,43.86,77344.09,0.0,-0.98817,1e-05,2.24919]
[1779675026472,43.86,77344.09,0.0,-0.98817,1e-05,2.24919]
[1779675026574,43.84,77346.14,0.0,-0.98818,1e-05,2.24753]
[1779675027410,43.84,77346.14,0.0,-0.98818,1e-05,2.24753]
[1779675027473,43.84,77346.14,0.0,-0.98818,1e-05,2.24753]
[1779675027574,43.82,77345.52,0.0,-0.98822,1e-05,2.2416]
[1779675029772,43.78,77340.7,0.0,-0.98832,1e-05,2.22432]
[1779675031787,43.78,77334.78,0.0,-0.98839,1e-05,2.21243]
[1779675033802,43.78,77321.34,0.0,-0.98852,1e-05,2.19011]
[1779675034808,43.77,77318.14,0.0,-0.98855,1e-05,2.18461]
[1779675035815,43.77,77314.68,0.0,-0.98859,1e-05,2.17875]
[1779675037829,43.77,77304.25,0.0,-0.98869,1e-05,2.16156]
[1779675038837,43.77,77300.76,0.0,-0.98873,1e-05,2.15572]
[1779675039844,43.77,77302.71,0.0,-0.98871,1e-05,2.15846]
[1779675044962,43.76,77301.02,0.0,-0.98873,1e-05,2.15452]
[1779675047894,43.76,77305.45,0.0,-0.9887,1e-05,2.16019]
[1779675047970,43.76,77305.45,0.0,-0.9887,1e-05,2.16019]
[1779675053942,43.75,77301.2,0.0,-0.98875,1e-05,2.15119]
[1779675054854,43.75,77301.2,0.0,-0.98875,1e-05,2.15119]
[1779675054972,43.75,77301.2,0.0,-0.98875,1e-05,2.15119]
[1779675055074,43.75,77302.72,0.0,-0.98874,1e-05,2.15326]
[1779675056197,43.75,77302.72,0.0,-0.98874,1e-05,2.15326]
[1779675056221,43.75,77302.72,0.0,-0.98874,1e-05,2.15326]
[1779675061586,43.74,77299.49,0.0,-0.98878,1e-05,2.14659]
[1779675061687,43.74,77297.81,0.0,-0.9888,1e-05,2.14364]
[1779675061721,43.74,77297.81,0.0,-0.9888,1e-05,2.14364]
[1779675062990,43.74,77298.33,0.0,-0.98879,1e-05,2.14415]
[1779675063222,43.74,77298.33,0.0,-0.98879,1e-05,2.14415]
[1779675068049,43.73,77293.24,0.0,-0.98885,1e-05,2.13438]
[1779675069056,43.73,77286.58,0.0,-0.98891,1e-05,2.12374]
[1779675070063,43.73,77282.49,0.0,-0.98895,1e-05,2.11713]
[1779675072077,43.73,77280.48,0.0,-0.98898,1e-05,2.11352]
[1779675073084,43.73,77287.57,0.0,-0.98891,1e-05,2.12426]
[1779675074091,43.73,77291.05,0.0,-0.98888,1e-05,2.12941]
[1779675075482,43.73,77291.05,0.0,-0.98888,1e-05,2.12941]
[1779675075719,43.73,77291.33,0.0,-0.98888,1e-05,2.12957]
[1779675079570,43.72,77291.78,0.0,-0.98888,1e-05,2.12945]
[1779675079572,43.72,77288.26,0.0,-0.98892,1e-05,2.12371]
[1779675079721,43.72,77288.26,0.0,-0.98892,1e-05,2.12371]
[1779675082946,43.72,77288.64,0.0,-0.98892,1e-05,2.12353]
[1779675082970,43.72,77288.64,0.0,-0.98892,1e-05,2.12353]
[1779675083154,43.72,77288.05,0.0,-0.98892,1e-05,2.12236]
[1779675085168,43.72,77291.68,0.0,-0.98889,1e-05,2.12749]
[1779675086991,43.71,77291.16,0.0,-0.9889,1e-05,2.12642]
[1779675087231,43.71,77291.16,0.0,-0.9889,1e-05,2.12642]
[1779675089200,43.71,77290.77,0.0,-0.98891,1e-05,2.12529]
[1779675089221,43.71,77290.77,0.0,-0.98891,1e-05,2.12529]
[1779675089301,43.71,77289.56,0.0,-0.98892,1e-05,2.12316]
[1779675090765,43.71,77291.93,0.0,-0.9889,1e-05,2.12659]
[1779675090974,43.71,77291.93,0.0,-0.9889,1e-05,2.12659]
[1779675096245,43.7,77292.77,0.0,-0.98891,1e-05,2.12493]
[1779675101280,43.7,77293.27,0.0,-0.98891,1e-05,2.12444]
[1779675103680,43.7,77295.14,0.0,-0.98889,1e-05,2.1271]
[1779675103721,43.7,77295.14,0.0,-0.98889,1e-05,2.1271]
[1779675103681,43.7,77298.35,0.0,-0.98887,1e-05,2.13184]
[1779675105560,43.7,77298.25,0.0,-0.98887,1e-05,2.13142]
[1779675105722,43.7,77298.25,0.0,-0.98887,1e-05,2.13142]
[1779675108869,43.69,77298.8,0.0,-0.98887,1e-05,2.13122]
[1779675110910,43.69,77298.05,0.0,-0.98888,1e-05,2.12953]
[1779675110971,43.69,77298.05,0.0,-0.98888,1e-05,2.12953]
[1779675111350,43.69,77299.01,0.0,-0.98887,1e-05,2.13077]
[1779675111980,43.69,77299.01,0.0,-0.98887,1e-05,2.13077]
[1779675112222,43.69,77299.01,0.0,-0.98887,1e-05,2.13077]
[1779675117392,43.68,77292.93,0.0,-0.98894,1e-05,2.11977]
[1779675118989,43.68,77292.63,0.0,-0.98894,1e-05,2.11906]
[1779675119220,43.68,77292.63,0.0,-0.98894,1e-05,2.11906]
[1779675119406,43.68,77292.33,0.0,-0.98895,1e-05,2.11835]
[1779675120620,43.68,77292.33,0.0,-0.98895,1e-05,2.11835]
[1779675120721,43.68,77292.33,0.0,-0.98895,1e-05,2.11835]
[1779675125371,43.68,77292.57,0.0,-0.98895,1e-05,2.11754]
[1779675125471,43.68,77292.57,0.0,-0.98895,1e-05,2.11754]
[1779675127797,43.67,77292.8,0.0,-0.98895,1e-05,2.11717]
[1779675127971,43.67,77292.8,0.0,-0.98895,1e-05,2.11717]
[1779675128469,43.67,77292.45,0.0,-0.98896,1e-05,2.11639]
[1779675132958,43.67,77293.74,0.0,-0.98895,1e-05,2.11744]
[1779675132971,43.67,77293.74,0.0,-0.98895,1e-05,2.11744]
[1779675133504,43.67,77302.55,0.0,-0.98887,1e-05,2.1309]
[1779675134521,43.67,77319.11,0.0,-0.98872,1e-05,2.15658]
[1779675135526,43.67,77323.4,0.0,-0.98868,1e-05,2.16303]
[1779675138176,43.66,77323.69,0.0,-0.98868,1e-05,2.16284]
[1779675138222,43.66,77323.69,0.0,-0.98868,1e-05,2.16284]
[1779675138547,43.66,77323.81,0.0,-0.98869,1e-05,2.16271]
[1779675141568,43.66,77327.55,0.0,-0.98866,1e-05,2.16765]
[1779675145144,43.66,77328.13,0.0,-0.98866,1e-05,2.16757]
[1779675145221,43.66,77328.13,0.0,-0.98866,1e-05,2.16757]
[1779675145598,43.65,77328.19,0.0,-0.98866,1e-05,2.16734]
[1779675146605,43.65,77331.2,0.0,-0.98863,1e-05,2.17177]
[1779675148619,43.65,77336.66,0.0,-0.98858,1e-05,2.17976]
[1779675150633,43.65,77340.21,0.0,-0.98856,1e-05,2.18469]
[1779675151336,43.65,77340.21,0.0,-0.98856,1e-05,2.18469]
[1779675151475,43.65,77340.21,0.0,-0.98856,1e-05,2.18469]
[1779675151640,43.65,77340.66,0.0,-0.98856,1e-05,2.18359]
[1779675156675,43.64,77340.62,0.0,-0.98857,1e-05,2.18174]
[1779675158653,43.64,77340.61,0.0,-0.98857,1e-05,2.18137]
[1779675158721,43.64,77340.61,0.0,-0.98857,1e-05,2.18137]
[1779675164192,43.63,77344.84,0.0,-0.98855,1e-05,2.18595]
[1779675166350,43.63,77346.17,0.0,-0.98854,1e-05,2.18734]
[1779675166471,43.63,77346.17,0.0,-0.98854,1e-05,2.18734]
[1779675166745,43.63,77345.85,0.0,-0.98854,1e-05,2.18646]
[1779675167637,43.63,77345.85,0.0,-0.98854,1e-05,2.18646]
[1779675167722,43.63,77345.85,0.0,-0.98854,1e-05,2.18646]
[1779675172786,43.62,77345.16,0.0,-0.98856,1e-05,2.18318]
[1779675174896,43.61,77343.85,0.0,-0.98858,1e-05,2.18038]
[1779675174971,43.61,77343.85,0.0,-0.98858,1e-05,2.18038]
[1779675175808,43.61,77344.61,0.0,-0.98858,1e-05,2.18123]
[1779675175995,43.61,77344.61,0.0,-0.98858,1e-05,2.18123]
[1779675176221,43.61,77344.61,0.0,-0.98858,1e-05,2.18123]
[1779675180843,43.61,77353.86,0.0,-0.9885,1e-05,2.1942]
[1779675181853,43.61,77358.92,0.0,-0.98845,1e-05,2.20191]
[1779675183866,43.6,77367.23,0.0,-0.98838,1e-05,2.21446]
[1779675184883,43.6,77367.23,0.0,-0.98838,1e-05,2.21446]
[1779675184971,43.6,77367.23,0.0,-0.98838,1e-05,2.21446]
[1779675185107,43.6,77370.32,0.0,-0.98835,1e-05,2.21862]
[1779675188241,43.6,77371.19,0.0,-0.98835,1e-05,2.2196]
[1779675188471,43.6,77371.19,0.0,-0.98835,1e-05,2.2196]
[1779675190915,43.59,77352.36,0.0,-0.98854,1e-05,2.1877]
[1779675191922,43.59,77335.3,0.0,-0.9887,1e-05,2.16021]
[1779675192929,43.59,77331.56,0.0,-0.98874,1e-05,2.15395]
[1779675193936,43.59,77332.53,0.0,-0.98873,1e-05,2.15516]
[1779675195369,43.59,77332.53,0.0,-0.98873,1e-05,2.15516]
[1779675195471,43.59,77332.53,0.0,-0.98873,1e-05,2.15516]
[1779675195573,43.58,77332.49,0.0,-0.98874,1e-05,2.15448]
[1779675196617,43.58,77332.49,0.0,-0.98874,1e-05,2.15448]
[1779675196720,43.58,77332.49,0.0,-0.98874,1e-05,2.15448]
[1779675198971,43.58,77338.08,0.0,-0.98869,1e-05,2.16237]
[1779675201381,43.58,77339.47,0.0,-0.98868,1e-05,2.16426]
[1779675201470,43.58,77339.47,0.0,-0.98868,1e-05,2.16426]
[1779675201568,43.58,77340.86,0.0,-0.98867,1e-05,2.16582]
[1779675202682,43.58,77340.86,0.0,-0.98867,1e-05,2.16582]
[1779675202721,43.58,77340.86,0.0,-0.98867,1e-05,2.16582]
[1779675207553,43.58,77342.3,0.0,-0.98865,1e-05,2.16954]
[1779675207721,43.58,77342.3,0.0,-0.98865,1e-05,2.16954]
[1779675207822,43.58,77342.67,0.0,-0.98865,1e-05,2.16946]
[1779675209603,43.58,77340.79,0.0,-0.98866,1e-05,2.16648]
[1779675209723,43.58,77340.79,0.0,-0.98866,1e-05,2.16648]
[1779675209824,43.58,77333.43,0.0,-0.98874,1e-05,2.15419]
[1779675210230,43.58,77331.78,0.0,-0.98875,1e-05,2.15129]
[1779675212356,43.58,77330.52,0.0,-0.98877,1e-05,2.14786]
[1779675212471,43.58,77330.52,0.0,-0.98877,1e-05,2.14786]
[1779675212573,43.58,77324.4,0.0,-0.98883,1e-05,2.13834]
[1779675213490,43.58,77324.4,0.0,-0.98883,1e-05,2.13834]
[1779675213722,43.58,77324.4,0.0,-0.98883,1e-05,2.13834]
[1779675213822,43.58,77321.61,0.0,-0.98886,1e-05,2.1337]
[1779675219115,43.57,77323.25,0.0,-0.98885,1e-05,2.13469]
[1779675221135,43.57,77311.96,0.0,-0.98896,1e-05,2.11656]
[1779675222138,43.57,77298.38,0.0,-0.98908,1e-05,2.09532]
[1779675223145,43.57,77296.76,0.0,-0.9891,1e-05,2.09263]
[1779675227916,43.56,77295.86,0.0,-0.98911,1e-05,2.09052]
[1779675227970,43.56,77295.86,0.0,-0.98911,1e-05,2.09052]
[1779675228180,43.56,77295.95,0.0,-0.98911,1e-05,2.09048]
[1779675230194,43.56,77298.62,0.0,-0.98909,1e-05,2.09423]
[1779675232208,43.56,77304.05,0.0,-0.98904,1e-05,2.10223]
[1779675233328,43.56,77304.05,0.0,-0.98904,1e-05,2.10223]
[1779675233472,43.56,77304.05,0.0,-0.98904,1e-05,2.10223]
[1779675233573,43.56,77304.38,0.0,-0.98904,1e-05,2.10322]
[1779675234676,43.56,77304.38,0.0,-0.98904,1e-05,2.10322]
[1779675234722,43.56,77304.38,0.0,-0.98904,1e-05,2.10322]
[1779675239295,43.56,77303.67,0.0,-0.98905,1e-05,2.10109]
[1779675239472,43.56,77303.67,0.0,-0.98905,1e-05,2.10109]
[1779675239506,43.56,77304.16,0.0,-0.98904,1e-05,2.10232]
[1779675239991,43.56,77304.16,0.0,-0.98904,1e-05,2.10232]
[1779675240222,43.56,77304.16,0.0,-0.98904,1e-05,2.10232]
[1779675245832,43.57,77303.08,0.0,-0.98904,1e-05,2.10233]
[1779675245979,43.57,77301.91,0.0,-0.98905,1e-05,2.10098]
[1779675246309,43.57,77299.3,0.0,-0.98907,1e-05,2.09742]
[1779675247830,43.57,77299.3,0.0,-0.98907,1e-05,2.09742]
[1779675247972,43.57,77299.9,0.0,-0.98906,1e-05,2.09882]
[1779675251140,43.58,77297.84,0.0,-0.98907,1e-05,2.09706]
[1779675252352,43.58,77301.65,0.0,-0.98903,1e-05,2.10388]
[1779675253095,43.58,77301.65,0.0,-0.98903,1e-05,2.10388]
[1779675253220,43.58,77301.65,0.0,-0.98903,1e-05,2.10388]
[1779675253798,43.58,77301.65,0.0,-0.98903,1e-05,2.10388]
[1779675253896,43.58,77301.07,0.0,-0.98904,1e-05,2.10276]
[1779675253971,43.58,77301.07,0.0,-0.98904,1e-05,2.10276]
[1779675254367,43.58,77302.79,0.0,-0.98902,1e-05,2.1052]
[1779675259401,43.57,77302.54,0.0,-0.98903,1e-05,2.10369]
[1779675262263,43.57,77301.66,0.0,-0.98904,1e-05,2.10188]
[1779675262470,43.57,77301.66,0.0,-0.98904,1e-05,2.10188]
[1779675262567,43.57,77301.74,0.0,-0.98904,1e-05,2.10179]
[1779675263996,43.57,77301.59,0.0,-0.98905,1e-05,2.10134]
[1779675264220,43.57,77301.59,0.0,-0.98905,1e-05,2.10134]
[1779675267002,43.57,77301.52,0.0,-0.98905,1e-05,2.10056]
[1779675268473,43.57,77301.99,0.0,-0.98905,1e-05,2.10107]
[1779675268721,43.57,77301.99,0.0,-0.98905,1e-05,2.10107]
[1779675272492,43.56,77311.99,0.0,-0.98897,1e-05,2.11403]
[1779675273428,43.56,77311.99,0.0,-0.98897,1e-05,2.11403]
[1779675273470,43.56,77311.99,0.0,-0.98897,1e-05,2.11403]
[1779675273500,43.56,77317.34,0.0,-0.98892,1e-05,2.1221]
[1779675275471,43.56,77317.16,0.0,-0.98893,1e-05,2.12157]
[1779675275513,43.56,77316.85,0.0,-0.98893,1e-05,2.12083]
[1779675280548,43.56,77319.98,0.0,-0.98891,1e-05,2.12444]
[1779675281555,43.55,77322.92,0.0,-0.98889,1e-05,2.12877]
[1779675283815,43.55,77323.54,0.0,-0.98888,1e-05,2.12947]
[1779675283917,43.55,77320.03,0.0,-0.98892,1e-05,2.12373]
[1779675283971,43.55,77320.03,0.0,-0.98892,1e-05,2.12373]
[1779675284576,43.55,77322.97,0.0,-0.98889,1e-05,2.12806]
[1779675285583,43.55,77321.34,0.0,-0.98891,1e-05,2.12526]
[1779675286590,43.55,77319.42,0.0,-0.98893,1e-05,2.12201]
[1779675288603,43.55,77319.5,0.0,-0.98893,1e-05,2.12188]
[1779675288721,43.55,77319.5,0.0,-0.98893,1e-05,2.12188]
[1779675292632,43.54,77317.6,0.0,-0.98895,1e-05,2.11769]
[1779675293589,43.54,77317.6,0.0,-0.98895,1e-05,2.11769]
[1779675293722,43.54,77317.6,0.0,-0.98895,1e-05,2.11769]
[1779675299681,43.54,77315.42,0.0,-0.98898,1e-05,2.11266]
[1779675300744,43.54,77315.42,0.0,-0.98898,1e-05,2.11266]
[1779675300817,43.54,77312.62,0.0,-0.98901,1e-05,2.10809]
[1779675301695,43.54,77305.82,0.0,-0.98907,1e-05,2.09735]
[1779675303477,43.54,77304.97,0.0,-0.98908,1e-05,2.09584]
[1779675303723,43.54,77304.97,0.0,-0.98908,1e-05,2.09584]
[1779675308745,43.53,77296.88,0.0,-0.98916,1e-05,2.08222]
[1779675309752,43.53,77292.1,0.0,-0.9892,1e-05,2.07471]
[1779675310759,43.53,77281.1,0.0,-0.9893,1e-05,2.05777]
[1779675311766,43.53,77274.74,0.0,-0.98936,1e-05,2.04799]
[1779675313780,43.53,77272.26,0.0,-0.98938,1e-05,2.04401]
[1779675316053,43.53,77271.68,0.0,-0.98939,1e-05,2.04292]
[1779675316223,43.53,77271.68,0.0,-0.98939,1e-05,2.04292]
[1779675317861,43.53,77271.64,0.0,-0.98939,1e-05,2.04275]
[1779675317970,43.53,77271.64,0.0,-0.98939,1e-05,2.04275]
[1779675317962,43.53,77270.1,0.0,-0.98941,1e-05,2.04032]
[1779675319822,43.53,77279.55,0.0,-0.98932,1e-05,2.05443]
[1779675320829,43.52,77290.91,0.0,-0.98922,1e-05,2.07161]
[1779675321836,43.52,77294.39,0.0,-0.98919,1e-05,2.07678]
[1779675325035,43.52,77292.57,0.0,-0.98921,1e-05,2.0735]
[1779675325223,43.52,77292.57,0.0,-0.98921,1e-05,2.0735]
[1779675325862,43.52,77292.57,0.0,-0.98921,1e-05,2.0735]
[1779675331193,43.52,77289.79,0.0,-0.98924,1e-05,2.06829]
[1779675331221,43.52,77289.79,0.0,-0.98924,1e-05,2.06829]
[1779675331742,43.52,77289.79,0.0,-0.98924,1e-05,2.06829]
[1779675331969,43.52,77289.79,0.0,-0.98924,1e-05,2.06829]
[1779675331906,43.52,77289.68,0.0,-0.98925,1e-05,2.06655]
[1779675334927,43.52,77285.92,0.0,-0.98929,1e-05,2.06037]
[1779675336857,43.52,77282.98,0.0,-0.98931,1e-05,2.05576]
[1779675336970,43.52,77282.98,0.0,-0.98931,1e-05,2.05576]
[1779675341017,43.51,77274.35,0.0,-0.98939,1e-05,2.04205]
[1779675342024,43.51,77273.46,0.0,-0.9894,1e-05,2.0406]
[1779675342562,43.51,77273.46,0.0,-0.9894,1e-05,2.0406]
[1779675342722,43.51,77273.46,0.0,-0.9894,1e-05,2.0406]
[1779675345045,43.51,77269.26,0.0,-0.98944,1e-05,2.03397]
[1779675347478,43.51,77266.42,0.0,-0.98947,1e-05,2.02959]
[1779675347721,43.51,77266.42,0.0,-0.98947,1e-05,2.02959]
[1779675349073,43.51,77262.83,0.0,-0.9895,1e-05,2.02395]
[1779675352588,43.51,77262.45,0.0,-0.98951,1e-05,2.02324]
[1779675352722,43.51,77262.45,0.0,-0.98951,1e-05,2.02324]
[1779675354775,43.51,77260.98,0.0,-0.98952,1e-05,2.0209]
[1779675354969,43.51,77260.98,0.0,-0.98952,1e-05,2.0209]
[1779675354972,43.51,77260.2,0.0,-0.98953,1e-05,2.0196]
[1779675356123,43.51,77255.35,0.0,-0.98957,1e-05,2.01228]
[1779675358137,43.51,77251.15,0.0,-0.98961,1e-05,2.0059]
[1779675359411,43.51,77251.15,0.0,-0.98961,1e-05,2.0059]
[1779675359475,43.51,77251.15,0.0,-0.98961,1e-05,2.0059]
[1779675361159,43.51,77244.52,0.0,-0.98966,1e-05,1.99592]
[1779675363173,43.51,77250.41,0.0,-0.98961,1e-05,2.00463]
[1779675365713,43.51,77252.18,0.0,-0.9896,1e-05,2.00725]
[1779675365722,43.51,77252.18,0.0,-0.9896,1e-05,2.00725]
[1779675365754,43.51,77254.51,0.0,-0.98958,1e-05,2.01065]
[1779675367878,43.51,77254.36,0.0,-0.98958,1e-05,2.01042]
[1779675367970,43.51,77254.36,0.0,-0.98958,1e-05,2.01042]
[1779675367979,43.51,77255.96,0.0,-0.98957,1e-05,2.01272]
[1779675372450,43.51,77257.34,0.0,-0.98956,1e-05,2.01457]
[1779675372471,43.51,77257.34,0.0,-0.98956,1e-05,2.01457]
[1779675373243,43.51,77248.26,0.0,-0.98964,1e-05,2.00097]
[1779675374250,43.51,77243.43,0.0,-0.98968,1e-05,1.99374]
[1779675375257,43.51,77243.0,0.0,-0.98968,1e-05,1.99305]
[1779675376913,43.51,77243.0,0.0,-0.98968,1e-05,1.99305]
[1779675376970,43.51,77243.0,0.0,-0.98968,1e-05,1.99305]
[1779675377014,43.51,77237.4,0.0,-0.98973,1e-05,1.98474]
[1779675378964,43.51,77235.39,0.0,-0.98975,1e-05,1.98177]
[1779675378969,43.51,77235.39,0.0,-0.98975,1e-05,1.98177]
[1779675379285,43.51,77234.76,0.0,-0.98975,1e-05,1.98084]
[1779675382308,43.51,77229.03,0.0,-0.9898,1e-05,1.97242]
[1779675383314,43.51,77224.65,0.0,-0.98984,1e-05,1.966]
[1779675387342,43.51,77212.57,0.0,-0.98994,1e-05,1.94846]
[1779675388349,43.51,77210.42,0.0,-0.98996,1e-05,1.94539]
[1779675393384,43.51,77208.66,0.0,-0.98998,1e-05,1.94181]
[1779675395040,43.51,77208.66,0.0,-0.98998,1e-05,1.94181]
[1779675395226,43.51,77207.87,0.0,-0.98999,1e-05,1.94073]
[1779675399516,43.51,77203.23,0.0,-0.99002,1e-05,1.93432]
[1779675399889,43.51,77203.23,0.0,-0.99002,1e-05,1.93432]
[1779675399970,43.51,77203.23,0.0,-0.99002,1e-05,1.93432]
[1779675402021,43.51,77203.1,0.0,-0.99002,1e-05,1.93431]
[1779675402073,43.51,77202.62,0.0,-0.99003,1e-05,1.9337]
[1779675402219,43.51,77202.62,0.0,-0.99003,1e-05,1.9337]
[1779675405799,43.51,77205.6,0.0,-0.99,1e-05,1.93827]
[1779675405971,43.51,77205.6,0.0,-0.99,1e-05,1.93827]
[1779675407009,43.51,77208.37,0.0,-0.98998,1e-05,1.94237]
[1779675407053,43.51,77209.64,0.0,-0.98996,1e-05,1.94429]
[1779675407220,43.51,77209.64,0.0,-0.98996,1e-05,1.94429]
[1779675412597,43.51,77209.57,0.0,-0.98996,1e-05,1.94453]
[1779675412721,43.51,77209.57,0.0,-0.98996,1e-05,1.94453]
[1779675414532,43.51,77201.64,0.0,-0.99003,1e-05,1.93324]
[1779675415941,43.51,77201.64,0.0,-0.99003,1e-05,1.93324]
[1779675415973,43.51,77201.64,0.0,-0.99003,1e-05,1.93324]
[1779675416042,43.51,77195.59,0.0,-0.99008,1e-05,1.92459]
[1779675417845,43.51,77193.42,0.0,-0.9901,1e-05,1.92147]
[1779675417972,43.51,77193.42,0.0,-0.9901,1e-05,1.92147]
[1779675418074,43.51,77191.77,0.0,-0.99011,1e-05,1.91909]
[1779675421393,43.51,77189.97,0.0,-0.99013,1e-05,1.9165]
[1779675421473,43.51,77189.97,0.0,-0.99013,1e-05,1.9165]
[1779675422588,43.51,77201.53,0.0,-0.99003,1e-05,1.93317]
[1779675423754,43.51,77201.53,0.0,-0.99003,1e-05,1.93317]
[1779675423971,43.51,77201.53,0.0,-0.99003,1e-05,1.93317]
[1779675423973,43.51,77194.21,0.0,-0.99009,1e-05,1.9226]
[1779675424602,43.51,77190.04,0.0,-0.99012,1e-05,1.9166]
[1779675425552,43.51,77190.04,0.0,-0.99012,1e-05,1.9166]
[1779675425721,43.51,77190.04,0.0,-0.99012,1e-05,1.9166]
[1779675425757,43.51,77188.51,0.0,-0.99014,1e-05,1.91441]
[1779675427494,43.51,77187.49,0.0,-0.99015,1e-05,1.91294]
[1779675427720,43.51,77187.49,0.0,-0.99015,1e-05,1.91294]
[1779675433942,43.51,77189.27,0.0,-0.99013,1e-05,1.9155]
[1779675433971,43.51,77189.27,0.0,-0.99013,1e-05,1.9155]
[1779675433988,43.51,77194.25,0.0,-0.99009,1e-05,1.92266]
[1779675436513,43.51,77194.11,0.0,-0.99009,1e-05,1.92246]
[1779675436720,43.51,77194.11,0.0,-0.99009,1e-05,1.92246]
[1779675436749,43.51,77194.7,0.0,-0.99009,1e-05,1.92331]
[1779675438233,43.51,77195.07,0.0,-0.99008,1e-05,1.92384]
[1779675438469,43.51,77195.07,0.0,-0.99008,1e-05,1.92384]
[1779675443735,43.51,77193.85,0.0,-0.99009,1e-05,1.92209]
[1779675446120,43.51,77193.72,0.0,-0.99009,1e-05,1.9219]
[1779675446220,43.51,77193.49,0.0,-0.9901,1e-05,1.92157]
[1779675447767,43.51,77193.72,0.0,-0.99009,1e-05,1.9219]
[1779675447971,43.51,77193.72,0.0,-0.99009,1e-05,1.9219]
[1779675448044,43.51,77193.7,0.0,-0.99009,1e-05,1.92187]
[1779675453052,43.51,77193.91,0.0,-0.99009,1e-05,1.92217]
[1779675454812,43.51,77198.52,0.0,-0.99006,1e-05,1.92747]
[1779675455472,43.51,77198.52,0.0,-0.99006,1e-05,1.92747]
[1779675456203,43.51,77197.69,0.0,-0.99007,1e-05,1.92628]
[1779675456221,43.51,77197.69,0.0,-0.99007,1e-05,1.92628]
[1779675456826,43.51,77196.94,0.0,-0.99007,1e-05,1.92519]
[1779675460855,43.51,77191.93,0.0,-0.99012,1e-05,1.91798]
[1779675465890,43.51,77190.14,0.0,-0.99013,1e-05,1.91541]
[1779675467083,43.51,77190.14,0.0,-0.99013,1e-05,1.91541]
[1779675467220,43.51,77188.58,0.0,-0.99014,1e-05,1.91317]
[1779675468911,43.51,77194.64,0.0,-0.99009,1e-05,1.92188]
[1779675469918,43.51,77197.97,0.0,-0.99007,1e-05,1.92668]
[1779675470250,43.51,77197.97,0.0,-0.99007,1e-05,1.92668]
[1779675471125,43.51,77197.97,0.0,-0.99007,1e-05,1.92668]
[1779675471163,43.51,77201.94,0.0,-0.99003,1e-05,1.93242]
[1779675471221,43.51,77201.94,0.0,-0.99003,1e-05,1.93242]
[1779675476967,43.51,77206.64,0.0,-0.98999,1e-05,1.93929]
[1779675477974,43.51,77212.28,0.0,-0.98994,1e-05,1.94749]
[1779675482002,43.51,77217.47,0.0,-0.9899,1e-05,1.95511]
[1779675485270,43.51,77217.3,0.0,-0.9899,1e-05,1.95486]
[1779675485471,43.51,77217.3,0.0,-0.9899,1e-05,1.95486]
[1779675486219,43.51,77218.81,0.0,-0.98989,1e-05,1.95707]
[1779675486470,43.51,77218.81,0.0,-0.98989,1e-05,1.95707]
[1779675487054,43.51,77219.75,0.0,-0.98988,1e-05,1.95844]
[1779675489068,43.51,77214.21,0.0,-0.98993,1e-05,1.95035]
[1779675491082,43.51,77210.64,0.0,-0.98996,1e-05,1.94516]
[1779675496093,43.52,77210.74,0.0,-0.98996,1e-05,1.9455]
[1779675496220,43.52,77210.41,0.0,-0.98996,1e-05,1.94508]
[1779675500914,43.52,77209.21,0.0,-0.98997,1e-05,1.9436]
[1779675500971,43.52,77209.21,0.0,-0.98997,1e-05,1.9436]
[1779675501152,43.52,77208.81,0.0,-0.98997,1e-05,1.94309]
[1779675501344,43.52,77208.81,0.0,-0.98997,1e-05,1.94309]
[1779675501472,43.52,77208.81,0.0,-0.98997,1e-05,1.94309]
[1779675506187,43.52,77212.79,0.0,-0.98993,1e-05,1.94923]
[1779675506716,43.52,77212.79,0.0,-0.98993,1e-05,1.94923]
[1779675506970,43.52,77212.79,0.0,-0.98993,1e-05,1.94923]
[1779675506989,43.52,77212.79,0.0,-0.98993,1e-05,1.94923]
[1779675507193,43.52,77212.8,0.0,-0.98993,1e-05,1.9493]
[1779675507257,43.52,77212.8,0.0,-0.98993,1e-05,1.9493]
[1779675510215,43.52,77216.92,0.0,-0.9899,1e-05,1.9555]
[1779675512462,43.52,77214.98,0.0,-0.98992,1e-05,1.95136]
[1779675512471,43.52,77214.98,0.0,-0.98992,1e-05,1.95136]
[1779675512627,43.52,77214.98,0.0,-0.98992,1e-05,1.95136]
[1779675512720,43.52,77214.98,0.0,-0.98992,1e-05,1.95136]
[1779675512728,43.52,77214.69,0.0,-0.98992,1e-05,1.95104]
[1779675516887,43.52,77213.79,0.0,-0.98993,1e-05,1.94985]
[1779675520517,43.52,77213.6,0.0,-0.98993,1e-05,1.94982]
[1779675520720,43.52,77213.6,0.0,-0.98993,1e-05,1.94982]
[1779675520779,43.52,77213.6,0.0,-0.98993,1e-05,1.94982]
[1779675520973,43.52,77213.6,0.0,-0.98993,1e-05,1.94982]
[1779675521082,43.52,77214.0,0.0,-0.98993,1e-05,1.95052]
[1779675523306,43.52,77210.78,0.0,-0.98995,1e-05,1.94596]
[1779675527334,43.52,77214.9,0.0,-0.98992,1e-05,1.95224]
[1779675528560,43.52,77214.9,0.0,-0.98992,1e-05,1.95224]
[1779675528720,43.52,77214.9,0.0,-0.98992,1e-05,1.95224]
[1779675528817,43.52,77214.9,0.0,-0.98992,1e-05,1.95224]
[1779675528970,43.52,77214.9,0.0,-0.98992,1e-05,1.95224]
[1779675528999,43.52,77215.22,0.0,-0.98991,1e-05,1.95284]
[1779675536398,43.53,77214.76,0.0,-0.98991,1e-05,1.95259]
[1779675538776,43.53,77214.58,0.0,-0.98991,1e-05,1.95244]
[1779675538969,43.53,77214.58,0.0,-0.98991,1e-05,1.95244]
[1779675539052,43.53,77214.58,0.0,-0.98991,1e-05,1.95244]
[1779675539220,43.53,77214.58,0.0,-0.98991,1e-05,1.95244]
[1779675539153,43.53,77214.57,0.0,-0.98991,1e-05,1.95249]
[1779675544454,43.53,77208.49,0.0,-0.98996,1e-05,1.944]
[1779675545884,43.53,77208.49,0.0,-0.98996,1e-05,1.944]
[1779675545971,43.53,77208.49,0.0,-0.98996,1e-05,1.944]
[1779675546072,43.53,77205.02,0.0,-0.98999,1e-05,1.93904]
[1779675546468,43.53,77200.07,0.0,-0.99003,1e-05,1.93196]
[1779675547538,43.53,77200.07,0.0,-0.99003,1e-05,1.93196]
[1779675547723,43.53,77200.07,0.0,-0.99003,1e-05,1.93196]
[1779675553517,43.53,77196.37,0.0,-0.99006,1e-05,1.92733]
[1779675555389,43.53,77195.73,0.0,-0.99006,1e-05,1.92651]
[1779675556771,43.53,77195.22,0.0,-0.99007,1e-05,1.92588]
[1779675556968,43.53,77195.22,0.0,-0.99007,1e-05,1.92588]
[1779675556971,43.53,77195.22,0.0,-0.99007,1e-05,1.92588]
[1779675557221,43.53,77195.22,0.0,-0.99007,1e-05,1.92588]
[1779675557069,43.53,77194.73,0.0,-0.99007,1e-05,1.92528]
[1779675562580,43.54,77195.33,0.0,-0.99006,1e-05,1.92675]
[1779675564737,43.54,77195.56,0.0,-0.99006,1e-05,1.92718]
[1779675564857,43.54,77195.56,0.0,-0.99006,1e-05,1.92718]
[1779675564982,43.54,77195.56,0.0,-0.99006,1e-05,1.92718]
[1779675565037,43.54,77196.07,0.0,-0.99006,1e-05,1.92801]
[1779675569319,43.54,77193.91,0.0,-0.99007,1e-05,1.92529]
[1779675569368,43.54,77193.91,0.0,-0.99007,1e-05,1.92529]
[1779675569473,43.54,77193.91,0.0,-0.99007,1e-05,1.92529]
[1779675570208,43.54,77193.85,0.0,-0.99007,1e-05,1.9253]
[1779675576678,43.54,77190.96,0.0,-0.9901,1e-05,1.92049]
[1779675577557,43.54,77190.96,0.0,-0.9901,1e-05,1.92049]
[1779675577621,43.54,77190.96,0.0,-0.9901,1e-05,1.92049]
[1779675577722,43.54,77190.96,0.0,-0.9901,1e-05,1.92049]
[1779675577815,43.54,77190.98,0.0,-0.9901,1e-05,1.92062]
[1779675582720,43.54,77195.3,0.0,-0.99006,1e-05,1.92725]
[1779675583727,43.54,77198.84,0.0,-0.99003,1e-05,1.93245]
[1779675584511,43.54,77198.84,0.0,-0.99003,1e-05,1.93245]
[1779675584695,43.54,77198.84,0.0,-0.99003,1e-05,1.93245]
[1779675584722,43.54,77198.84,0.0,-0.99003,1e-05,1.93245]
[1779675584734,43.54,77199.57,0.0,-0.99002,1e-05,1.93358]
[1779675589769,43.55,77200.41,0.0,-0.99001,1e-05,1.93518]
[1779675590789,43.55,77200.41,0.0,-0.99001,1e-05,1.93518]
[1779675590846,43.55,77200.41,0.0,-0.99001,1e-05,1.93518]
[1779675590876,43.55,77200.41,0.0,-0.99001,1e-05,1.93518]
[1779675590973,43.55,77200.41,0.0,-0.99001,1e-05,1.93518]
[1779675591015,43.55,77200.41,0.0,-0.99001,1e-05,1.93525]
[1779675596669,43.55,77197.58,0.0,-0.99003,1e-05,1.93152]
[1779675596721,43.55,77197.58,0.0,-0.99003,1e-05,1.93152]
[1779675596732,43.55,77197.58,0.0,-0.99003,1e-05,1.93152]
[1779675596974,43.55,77197.58,0.0,-0.99003,1e-05,1.93152]
[1779675597074,43.55,77191.69,0.0,-0.99008,1e-05,1.92303]
[1779675601434,43.55,77190.61,0.0,-0.99009,1e-05,1.92185]
[1779675601472,43.55,77190.61,0.0,-0.99009,1e-05,1.92185]
[1779675604874,43.55,77187.35,0.0,-0.99012,1e-05,1.91754]
[1779675606501,43.55,77186.31,0.0,-0.99012,1e-05,1.91615]
[1779675606702,43.55,77186.31,0.0,-0.99012,1e-05,1.91615]
[1779675606722,43.55,77186.31,0.0,-0.99012,1e-05,1.91615]
[1779675606888,43.55,77186.34,0.0,-0.99012,1e-05,1.9163]
[1779675610860,43.55,77183.9,0.0,-0.99014,1e-05,1.91312]
[1779675610975,43.55,77183.9,0.0,-0.99014,1e-05,1.91312]
[1779675614137,43.55,77183.55,0.0,-0.99014,1e-05,1.91284]
[1779675614221,43.55,77183.55,0.0,-0.99014,1e-05,1.91284]
[1779675614167,43.55,77183.55,0.0,-0.99014,1e-05,1.91306]
[1779675614944,43.55,77183.61,0.0,-0.99014,1e-05,1.91325]
[1779675618621,43.56,77183.05,0.0,-0.99014,1e-05,1.91278]
[1779675618722,43.56,77183.05,0.0,-0.99014,1e-05,1.91278]
[1779675619473,43.56,77183.54,0.0,-0.99014,1e-05,1.91359]
[1779675619979,43.56,77183.63,0.0,-0.99014,1e-05,1.91382]
[1779675623000,43.56,77187.59,0.0,-0.9901,1e-05,1.91983]
[1779675623817,43.56,77187.59,0.0,-0.9901,1e-05,1.91983]
[1779675623910,43.56,77187.59,0.0,-0.9901,1e-05,1.91983]
[1779675623973,43.56,77187.59,0.0,-0.9901,1e-05,1.91983]
[1779675624015,43.56,77187.56,0.0,-0.9901,1e-05,1.91988]
[1779675627969,43.56,77188.11,0.0,-0.9901,1e-05,1.92095]
[1779675629664,43.56,77187.15,0.0,-0.9901,1e-05,1.91966]
[1779675629721,43.56,77187.15,0.0,-0.9901,1e-05,1.91966]
[1779675629862,43.56,77187.15,0.0,-0.9901,1e-05,1.91966]
[1779675629973,43.56,77187.15,0.0,-0.9901,1e-05,1.91966]
[1779675630052,43.56,77181.54,0.0,-0.99015,1e-05,1.91161]
[1779675634423,43.56,77182.73,0.0,-0.99015,1e-05,1.91219]
[1779675634471,43.56,77182.73,0.0,-0.99015,1e-05,1.91219]
[1779675634509,43.56,77182.73,0.0,-0.99015,1e-05,1.91219]
[1779675634722,43.56,77182.73,0.0,-0.99015,1e-05,1.91219]
[1779675635087,43.56,77183.01,0.0,-0.99014,1e-05,1.91259]
[1779675640122,43.56,77181.69,0.0,-0.99015,1e-05,1.9107]
[1779675645160,43.56,77181.75,0.0,-0.99015,1e-05,1.91079]
[1779675645221,43.56,77181.75,0.0,-0.99015,1e-05,1.91079]
[1779675645322,43.56,77181.64,0.0,-0.99015,1e-05,1.91063]
[1779675645436,43.56,77181.64,0.0,-0.99015,1e-05,1.91063]
[1779675645471,43.56,77181.64,0.0,-0.99015,1e-05,1.91063]
[1779675651601,43.56,77181.34,0.0,-0.99016,1e-05,1.9102]
[1779675651721,43.56,77181.34,0.0,-0.99016,1e-05,1.9102]
[1779675651785,43.56,77181.34,0.0,-0.99016,1e-05,1.9102]
[1779675651972,43.56,77181.34,0.0,-0.99016,1e-05,1.9102]
[1779675652206,43.56,77180.95,0.0,-0.99016,1e-05,1.90964]
[1779675657241,43.56,77180.72,0.0,-0.99016,1e-05,1.90974]
[1779675657475,43.56,77180.72,0.0,-0.99016,1e-05,1.90974]
[1779675657567,43.56,77180.72,0.0,-0.99016,1e-05,1.90974]
[1779675657721,43.56,77180.72,0.0,-0.99016,1e-05,1.90974]
[1779675658248,43.56,77180.29,0.0,-0.99016,1e-05,1.90923]
[1779675660770,43.56,77180.14,0.0,-0.99016,1e-05,1.90924]
[1779675666303,43.57,77179.38,0.0,-0.99016,1e-05,1.9088]
[1779675668547,43.57,77178.68,0.0,-0.99017,1e-05,1.90802]
[1779675668721,43.57,77178.68,0.0,-0.99017,1e-05,1.90802]
[1779675668742,43.57,77178.68,0.0,-0.99017,1e-05,1.90802]
[1779675668972,43.57,77178.68,0.0,-0.99017,1e-05,1.90802]
[1779675669325,43.57,77178.5,0.0,-0.99017,1e-05,1.90788]
[1779675673353,43.57,77181.72,0.0,-0.99014,1e-05,1.91293]
[1779675673425,43.57,77181.72,0.0,-0.99014,1e-05,1.91293]
[1779675673471,43.57,77181.72,0.0,-0.99014,1e-05,1.91293]
[1779675674296,43.57,77181.72,0.0,-0.99014,1e-05,1.91293]
[1779675674360,43.57,77181.9,0.0,-0.99014,1e-05,1.91329]
[1779675674470,43.57,77181.9,0.0,-0.99014,1e-05,1.91329]
[1779675674572,43.57,77181.9,0.0,-0.99014,1e-05,1.9134]
[1779675680402,43.57,77182.12,0.0,-0.99013,1e-05,1.91422]
[1779675681606,43.57,77182.12,0.0,-0.99013,1e-05,1.91422]
[1779675681720,43.57,77182.12,0.0,-0.99013,1e-05,1.91422]
[1779675681902,43.57,77182.12,0.0,-0.99013,1e-05,1.91422]
[1779675681970,43.57,77182.12,0.0,-0.99013,1e-05,1.91422]
[1779675682003,43.57,77182.4,0.0,-0.99013,1e-05,1.91482]
[1779675689465,43.58,77182.7,0.0,-0.99012,1e-05,1.91575]
[1779675690742,43.58,77182.7,0.0,-0.99012,1e-05,1.91575]
[1779675690971,43.58,77182.7,0.0,-0.99012,1e-05,1.91575]
[1779675691055,43.58,77182.7,0.0,-0.99012,1e-05,1.91575]
[1779675691221,43.58,77182.7,0.0,-0.99012,1e-05,1.91575]
[1779675691322,43.58,77182.7,0.0,-0.99013,1e-05,1.91441]
[1779675693620,43.58,77182.46,0.0,-0.99013,1e-05,1.91407]
[1779675701549,43.58,77182.39,0.0,-0.99013,1e-05,1.91397]
[1779675705907,43.58,77182.07,0.0,-0.99014,1e-05,1.91351]
[1779675705970,43.58,77182.07,0.0,-0.99014,1e-05,1.91351]
[1779675706123,43.58,77182.07,0.0,-0.99014,1e-05,1.91351]
[1779675706221,43.58,77182.07,0.0,-0.99014,1e-05,1.91351]
[1779675706301,43.58,77182.01,0.0,-0.99014,1e-05,1.91342]
[1779675710361,43.58,77180.24,0.0,-0.99015,1e-05,1.91089]
[1779675710473,43.58,77179.94,0.0,-0.99015,1e-05,1.91046]
[1779675710612,43.58,77177.3,0.0,-0.99018,1e-05,1.90668]
[1779675715648,43.58,77177.83,0.0,-0.99017,1e-05,1.90766]
[1779675721282,43.58,77177.9,0.0,-0.99017,1e-05,1.90788]
[1779675721864,43.58,77178.57,0.0,-0.99016,1e-05,1.90884]
[1779675721970,43.58,77178.57,0.0,-0.99016,1e-05,1.90884]
[1779675722026,43.58,77178.57,0.0,-0.99016,1e-05,1.90884]
[1779675722220,43.58,77178.57,0.0,-0.99016,1e-05,1.90884]
[1779675722321,43.58,77178.49,0.0,-0.99016,1e-05,1.90872]
[1779675727732,43.58,77179.05,0.0,-0.99016,1e-05,1.90963]
[1779675730753,43.58,77181.4,0.0,-0.99014,1e-05,1.913]
[1779675731655,43.58,77181.4,0.0,-0.99014,1e-05,1.913]
[1779675731720,43.58,77181.4,0.0,-0.99014,1e-05,1.913]
[1779675732060,43.58,77181.4,0.0,-0.99014,1e-05,1.913]
[1779675732224,43.58,77181.4,0.0,-0.99014,1e-05,1.913]
[1779675732324,43.58,77180.73,0.0,-0.99014,1e-05,1.91204]
[1779675736396,43.58,77180.17,0.0,-0.99015,1e-05,1.91145]
[1779675736471,43.58,77179.16,0.0,-0.99016,1e-05,1.91012]
[1779675738189,43.58,77179.33,0.0,-0.99015,1e-05,1.91047]
[1779675738221,43.58,77179.33,0.0,-0.99015,1e-05,1.91047]
[1779675738288,43.58,77179.54,0.0,-0.99015,1e-05,1.91088]
[1779675739483,43.58,77179.36,0.0,-0.99015,1e-05,1.91073]
[1779675742602,43.58,77178.66,0.0,-0.99016,1e-05,1.91005]
[1779675742722,43.58,77178.66,0.0,-0.99016,1e-05,1.91005]
[1779675747872,43.58,77176.96,0.0,-0.99017,1e-05,1.90829]
[1779675752907,43.59,77173.54,0.0,-0.9902,1e-05,1.90262]
[1779675753943,43.59,77173.54,0.0,-0.9902,1e-05,1.90262]
[1779675753970,43.59,77173.54,0.0,-0.9902,1e-05,1.90262]
[1779675754042,43.59,77167.82,0.0,-0.99024,1e-05,1.89447]
[1779675754921,43.59,77164.67,0.0,-0.99027,1e-05,1.89]
[1779675755882,43.59,77164.67,0.0,-0.99027,1e-05,1.89]
[1779675755971,43.59,77164.67,0.0,-0.99027,1e-05,1.89]
[1779675756058,43.59,77161.37,0.0,-0.9903,1e-05,1.88532]
[1779675757339,43.59,77161.37,0.0,-0.9903,1e-05,1.88532]
[1779675757440,43.59,77160.43,0.0,-0.99031,1e-05,1.88399]
[1779675757471,43.59,77160.43,0.0,-0.99031,1e-05,1.88399]
[1779675757942,43.59,77160.62,0.0,-0.9903,1e-05,1.88425]
[1779675761970,43.59,77158.52,0.0,-0.99032,1e-05,1.88128]
[1779675766919,43.59,77159.57,0.0,-0.99031,1e-05,1.88277]
[1779675766975,43.59,77159.57,0.0,-0.99031,1e-05,1.88277]
[1779675769863,43.59,77160.02,0.0,-0.99031,1e-05,1.8834]
[1779675772041,43.59,77156.95,0.0,-0.99033,1e-05,1.87906]
[1779675773047,43.59,77153.27,0.0,-0.99036,1e-05,1.87387]
[1779675775706,43.59,77153.13,0.0,-0.99037,1e-05,1.87367]
[1779675775720,43.59,77153.13,0.0,-0.99037,1e-05,1.87367]
[1779675776443,43.59,77153.13,0.0,-0.99037,1e-05,1.87367]
[1779675776070,43.59,77153.11,0.0,-0.99037,1e-05,1.87364]
[1779675781105,43.59,77152.91,0.0,-0.99037,1e-05,1.87336]
[1779675782289,43.59,77152.91,0.0,-0.99037,1e-05,1.87336]
[1779675782470,43.59,77152.91,0.0,-0.99037,1e-05,1.87336]
[1779675782347,43.59,77154.39,0.0,-0.99036,1e-05,1.87545]
[1779675782629,43.59,77154.39,0.0,-0.99036,1e-05,1.87545]
[1779675782720,43.59,77154.39,0.0,-0.99036,1e-05,1.87545]
[1779675783414,43.59,77155.47,0.0,-0.99035,1e-05,1.87697]
[1779675784126,43.59,77157.74,0.0,-0.99033,1e-05,1.88018]
[1779675787870,43.59,77159.23,0.0,-0.99032,1e-05,1.88229]
[1779675787970,43.59,77159.23,0.0,-0.99032,1e-05,1.88229]
[1779675788154,43.59,77161.83,0.0,-0.99029,1e-05,1.88597]
[1779675788938,43.59,77161.83,0.0,-0.99029,1e-05,1.88597]
[1779675788971,43.59,77161.83,0.0,-0.99029,1e-05,1.88597]
[1779675789161,43.59,77163.67,0.0,-0.99028,1e-05,1.88858]
[1779675792308,43.59,77165.05,0.0,-0.99027,1e-05,1.89054]
[1779675792475,43.59,77165.05,0.0,-0.99027,1e-05,1.89054]
[1779675796211,43.59,77168.17,0.0,-0.99024,1e-05,1.89497]
[1779675796973,43.59,77168.17,0.0,-0.99024,1e-05,1.89497]
[1779675797221,43.59,77168.17,0.0,-0.99024,1e-05,1.89497]
[1779675800239,43.59,77170.02,0.0,-0.99023,1e-05,1.8976]
[1779675802032,43.59,77169.55,0.0,-0.99023,1e-05,1.89693]
[1779675803471,43.59,77170.65,0.0,-0.99022,1e-05,1.8985]
[1779675803260,43.59,77168.6,0.0,-0.99024,1e-05,1.89558]
[1779675804267,43.59,77167.27,0.0,-0.99025,1e-05,1.89369]
[1779675804997,43.59,77167.27,0.0,-0.99025,1e-05,1.89369]
[1779675805223,43.59,77167.27,0.0,-0.99025,1e-05,1.89369]
[1779675805471,43.59,77167.27,0.0,-0.99025,1e-05,1.89369]
[1779675806281,43.59,77161.46,0.0,-0.9903,1e-05,1.88544]
[1779675807288,43.59,77159.11,0.0,-0.99032,1e-05,1.88212]
[1779675811316,43.59,77157.06,0.0,-0.99034,1e-05,1.87789]
[1779675812483,43.59,77157.06,0.0,-0.99034,1e-05,1.87789]
[1779675812721,43.59,77156.98,0.0,-0.99034,1e-05,1.87778]
[1779675817978,43.59,77156.12,0.0,-0.99035,1e-05,1.87657]
[1779675818220,43.59,77156.12,0.0,-0.99035,1e-05,1.87657]
[1779675818365,43.59,77156.3,0.0,-0.99035,1e-05,1.87682]
[1779675819709,43.59,77155.83,0.0,-0.99035,1e-05,1.87616]
[1779675819721,43.59,77155.83,0.0,-0.99035,1e-05,1.87616]
[1779675825414,43.59,77155.36,0.0,-0.99035,1e-05,1.87549]
[1779675826421,43.59,77153.21,0.0,-0.99037,1e-05,1.87246]
[1779675827428,43.59,77150.93,0.0,-0.99039,1e-05,1.86925]
[1779675828580,43.59,77150.91,0.0,-0.99039,1e-05,1.86923]
[1779675828720,43.59,77150.91,0.0,-0.99039,1e-05,1.86923]
[1779675833461,43.59,77150.66,0.0,-0.99039,1e-05,1.86887]
[1779675833477,43.59,77150.66,0.0,-0.99039,1e-05,1.86887]
[1779675833519,43.59,77150.62,0.0,-0.99039,1e-05,1.86882]
[1779675839512,43.59,77151.63,0.0,-0.99038,1e-05,1.87024]
[1779675840964,43.59,77151.8,0.0,-0.99038,1e-05,1.87048]
[1779675840974,43.59,77151.8,0.0,-0.99038,1e-05,1.87048]
[1779675845336,43.59,77152.19,0.0,-0.99038,1e-05,1.87103]
[1779675845471,43.59,77152.19,0.0,-0.99038,1e-05,1.87103]
[1779675845394,43.59,77151.86,0.0,-0.99038,1e-05,1.87056]
[1779675846560,43.59,77152.25,0.0,-0.99038,1e-05,1.87111]
[1779675846720,43.59,77152.25,0.0,-0.99038,1e-05,1.87111]
[1779675852604,43.59,77151.2,0.0,-0.99039,1e-05,1.86963]
[1779675857638,43.59,77151.41,0.0,-0.99039,1e-05,1.86993]
[1779675861667,43.59,77141.16,0.0,-0.99047,1e-05,1.85555]
[1779675862674,43.59,77136.74,0.0,-0.9905,1e-05,1.84937]
[1779675863921,43.59,77136.74,0.0,-0.9905,1e-05,1.84937]
[1779675863970,43.59,77136.74,0.0,-0.9905,1e-05,1.84937]
[1779675864297,43.59,77137.09,0.0,-0.9905,1e-05,1.84986]
[1779675865695,43.59,77130.96,0.0,-0.99055,1e-05,1.84133]
[1779675867785,43.59,77129.74,0.0,-0.99056,1e-05,1.83963]
[1779675867970,43.59,77129.74,0.0,-0.99056,1e-05,1.83963]
[1779675868257,43.59,77129.7,0.0,-0.99056,1e-05,1.83958]
[1779675870777,43.59,77128.49,0.0,-0.99057,1e-05,1.8379]
[1779675870971,43.59,77128.49,0.0,-0.99057,1e-05,1.8379]
[1779675874758,43.59,77131.76,0.0,-0.99055,1e-05,1.84113]
[1779675877779,43.59,77134.13,0.0,-0.99053,1e-05,1.84443]
[1779675879224,43.59,77134.13,0.0,-0.99053,1e-05,1.84443]
[1779675879470,43.59,77134.13,0.0,-0.99053,1e-05,1.84443]
[1779675881771,43.59,77133.86,0.0,-0.99053,1e-05,1.84405]
[1779675881972,43.59,77133.86,0.0,-0.99053,1e-05,1.84405]
[1779675882016,43.59,77133.61,0.0,-0.99054,1e-05,1.8437]
[1779675885568,43.59,77133.9,0.0,-0.99053,1e-05,1.84411]
[1779675885720,43.59,77134.43,0.0,-0.99053,1e-05,1.84485]
[1779675889336,43.59,77133.72,0.0,-0.99054,1e-05,1.84386]
[1779675889469,43.59,77133.72,0.0,-0.99054,1e-05,1.84386]
[1779675889570,43.59,77134.01,0.0,-0.99053,1e-05,1.84426]
[1779675895555,43.59,77133.0,0.0,-0.99054,1e-05,1.84286]
[1779675895720,43.59,77131.71,0.0,-0.99055,1e-05,1.84106]
[1779675901817,43.59,77133.21,0.0,-0.99054,1e-05,1.84315]
[1779675901971,43.59,77133.21,0.0,-0.99054,1e-05,1.84315]
[1779675902016,43.59,77137.62,0.0,-0.9905,1e-05,1.84929]
[1779675903359,43.59,77137.62,0.0,-0.9905,1e-05,1.84929]
[1779675903473,43.59,77137.62,0.0,-0.9905,1e-05,1.84929]
[1779675903574,43.59,77139.49,0.0,-0.99049,1e-05,1.8519]
[1779675907008,43.59,77136.16,0.0,-0.99052,1e-05,1.84726]
[1779675908016,43.59,77129.15,0.0,-0.99057,1e-05,1.83751]
[1779675909023,43.59,77125.64,0.0,-0.9906,1e-05,1.83264]
[1779675910245,43.59,77125.64,0.0,-0.9906,1e-05,1.83264]
[1779675910470,43.59,77125.64,0.0,-0.9906,1e-05,1.83264]
[1779675916072,43.59,77122.22,0.0,-0.99063,1e-05,1.82791]
[1779675918086,43.59,77118.47,0.0,-0.99066,1e-05,1.82273]
[1779675920288,43.59,77116.48,0.0,-0.99067,1e-05,1.81999]
[1779675921108,43.59,77109.77,0.0,-0.99073,1e-05,1.81077]
[1779675922114,43.59,77105.4,0.0,-0.99076,1e-05,1.80479]
[1779675926151,43.59,77099.07,0.0,-0.99081,1e-05,1.79615]
[1779675927336,43.59,77076.55,0.0,-0.99098,1e-05,1.76567]
[1779675928426,43.59,77076.55,0.0,-0.99098,1e-05,1.76567]
[1779675928498,43.59,77046.41,0.0,-0.99121,1e-05,1.72555]
[1779675929190,43.59,77034.56,0.0,-0.9913,1e-05,1.70998]
[1779675930197,43.59,77033.08,0.0,-0.99131,1e-05,1.70804]
[1779675930695,43.59,77033.08,0.0,-0.99131,1e-05,1.70804]
[1779675932211,43.59,77022.49,0.0,-0.9914,1e-05,1.693]
[1779675933218,43.59,77017.7,0.0,-0.99143,1e-05,1.68679]
[1779675938253,43.59,77018.9,0.0,-0.99143,1e-05,1.68835]
[1779675940267,43.59,77027.01,0.0,-0.99137,1e-05,1.69888]
[1779675941274,43.59,77026.78,0.0,-0.99137,1e-05,1.69858]
[1779675942281,43.59,77011.99,0.0,-0.99148,1e-05,1.67941]
[1779675943616,43.59,77011.99,0.0,-0.99148,1e-05,1.67941]
[1779675943635,43.59,76987.66,0.0,-0.99165,1e-05,1.64826]
[1779675944303,43.59,76967.95,0.0,-0.99179,1e-05,1.62337]
[1779675945306,43.59,76967.3,0.0,-0.9918,1e-05,1.62255]
[1779675946313,43.59,76972.18,0.0,-0.99176,1e-05,1.62868]
[1779675946748,43.59,76972.18,0.0,-0.99176,1e-05,1.62868]
[1779675948327,43.59,76981.68,0.0,-0.9917,1e-05,1.64067]
[1779675949334,43.59,76977.85,0.0,-0.99172,1e-05,1.63583]
[1779675954369,43.59,76983.9,0.0,-0.99168,1e-05,1.64349]
[1779675957392,43.59,76978.71,0.0,-0.99172,1e-05,1.63692]
[1779675958398,43.59,76971.84,0.0,-0.99177,1e-05,1.62825]
[1779675960412,43.59,76983.71,0.0,-0.99168,1e-05,1.64324]
[1779675961418,43.59,76988.43,0.0,-0.99165,1e-05,1.64924]
[1779675963433,43.59,76980.66,0.0,-0.9917,1e-05,1.63938]
[1779675964441,43.59,76977.6,0.0,-0.99173,1e-05,1.63551]
[1779675965447,43.59,76983.14,0.0,-0.99169,1e-05,1.64252]
[1779675967020,43.59,76983.51,0.0,-0.99168,1e-05,1.64299]
[1779675967220,43.59,76983.51,0.0,-0.99168,1e-05,1.64299]
[1779675967461,43.59,76987.99,0.0,-0.99165,1e-05,1.64868]
[1779675969475,43.59,76994.04,0.0,-0.99161,1e-05,1.65638]
[1779675970482,43.59,77004.26,0.0,-0.99153,1e-05,1.66946]
[1779675971489,43.59,77001.2,0.0,-0.99156,1e-05,1.66554]
[1779675972855,43.59,77003.96,0.0,-0.99154,1e-05,1.66908]
[1779675972977,43.59,77003.96,0.0,-0.99154,1e-05,1.66908]
[1779675977531,43.59,77010.18,0.0,-0.99149,1e-05,1.67708]
[1779675979090,43.59,77011.62,0.0,-0.99148,1e-05,1.67893]
[1779675979220,43.59,77011.62,0.0,-0.99148,1e-05,1.67893]
[1779675983572,43.59,77004.17,0.0,-0.99153,1e-05,1.66935]
[1779675985248,43.59,77002.25,0.0,-0.99155,1e-05,1.66688]
[1779675985470,43.59,77002.25,0.0,-0.99155,1e-05,1.66688]
[1779675985587,43.59,77001.81,0.0,-0.99155,1e-05,1.66632]
[1779675990622,43.59,77002.43,0.0,-0.99155,1e-05,1.66711]
[1779675995657,43.59,77002.11,0.0,-0.99155,1e-05,1.66549]
[1779675998721,43.59,77002.86,0.0,-0.99155,1e-05,1.66645]
[1779675999685,43.59,77008.64,0.0,-0.99151,1e-05,1.67387]
[1779676001302,43.59,77011.19,0.0,-0.99149,1e-05,1.67716]
[1779676001474,43.59,77011.19,0.0,-0.99149,1e-05,1.67716]
[1779676001699,43.59,77011.76,0.0,-0.99148,1e-05,1.67789]
[1779676002706,43.59,77007.0,0.0,-0.99152,1e-05,1.67176]
[1779676004719,43.59,77003.09,0.0,-0.99155,1e-05,1.66674]
[1779676008157,43.59,77003.19,0.0,-0.99155,1e-05,1.66687]
[1779676008221,43.59,77003.19,0.0,-0.99155,1e-05,1.66687]
[1779676013111,43.59,77002.91,0.0,-0.99155,1e-05,1.66651]
[1779676013223,43.59,77002.91,0.0,-0.99155,1e-05,1.66651]
[1779676013299,43.59,77001.32,0.0,-0.99156,1e-05,1.66447]
[1779676014801,43.59,76989.51,0.0,-0.99165,1e-05,1.6494]
[1779676015804,43.59,76979.77,0.0,-0.99172,1e-05,1.63705]
[1779676016811,43.59,76980.89,0.0,-0.99171,1e-05,1.63847]
[1779676018559,43.59,76980.89,0.0,-0.99171,1e-05,1.63847]
[1779676018658,43.59,76981.02,0.0,-0.99171,1e-05,1.63863]
[1779676020839,43.59,76976.84,0.0,-0.99174,1e-05,1.63335]
[1779676022668,43.59,76976.84,0.0,-0.99174,1e-05,1.63335]
[1779676021846,43.59,76986.94,0.0,-0.99166,1e-05,1.64614]
[1779676022853,43.59,76994.05,0.0,-0.99161,1e-05,1.65518]
[1779676023860,43.59,76994.8,0.0,-0.99161,1e-05,1.65614]
[1779676024867,43.59,76994.65,0.0,-0.99161,1e-05,1.65595]
[1779676026933,43.59,76996.41,0.0,-0.9916,1e-05,1.65819]
[1779676026970,43.59,76996.41,0.0,-0.9916,1e-05,1.65819]
[1779676026996,43.59,76998.56,0.0,-0.99158,1e-05,1.66094]
[1779676031916,43.59,76991.19,0.0,-0.99163,1e-05,1.65154]
[1779676032923,43.59,76984.2,0.0,-0.99168,1e-05,1.64266]
[1779676033930,43.59,76982.34,0.0,-0.9917,1e-05,1.6403]
[1779676034817,43.59,76982.34,0.0,-0.9917,1e-05,1.6403]
[1779676034970,43.59,76982.34,0.0,-0.9917,1e-05,1.6403]
[1779676035072,43.59,76980.33,0.0,-0.99171,1e-05,1.63776]
[1779676036971,43.59,76979.03,0.0,-0.99172,1e-05,1.63612]
[1779676036987,43.59,76973.03,0.0,-0.99176,1e-05,1.62855]
[1779676037958,43.59,76969.42,0.0,-0.99179,1e-05,1.62402]
[1779676041986,43.59,76973.42,0.0,-0.99176,1e-05,1.62904]
[1779676042993,43.59,76977.8,0.0,-0.99173,1e-05,1.63457]
[1779676044000,43.59,76982.34,0.0,-0.9917,1e-05,1.6403]
[1779676045747,43.59,76982.34,0.0,-0.9917,1e-05,1.6403]
[1779676045785,43.59,76983.6,0.0,-0.99169,1e-05,1.6419]
[1779676045972,43.59,76983.6,0.0,-0.99169,1e-05,1.6419]
[1779676046721,43.59,76983.6,0.0,-0.99169,1e-05,1.6419]
[1779676051049,43.59,76988.11,0.0,-0.99166,1e-05,1.64641]
[1779676053510,43.59,76989.11,0.0,-0.99165,1e-05,1.64768]
[1779676053721,43.59,76989.11,0.0,-0.99165,1e-05,1.64768]
[1779676053610,43.59,76989.98,0.0,-0.99165,1e-05,1.64879]
[1779676053859,43.59,76989.98,0.0,-0.99165,1e-05,1.64879]
[1779676053970,43.59,76989.98,0.0,-0.99165,1e-05,1.64879]
[1779676057256,43.59,76990.83,0.0,-0.99164,1e-05,1.64987]
[1779676057471,43.59,76990.83,0.0,-0.99164,1e-05,1.64987]
[1779676057544,43.59,76990.83,0.0,-0.99164,1e-05,1.64987]
[1779676057721,43.59,76990.83,0.0,-0.99164,1e-05,1.64987]
[1779676057741,43.59,76991.9,0.0,-0.99163,1e-05,1.65123]
[1779676059279,43.59,77000.42,0.0,-0.99157,1e-05,1.6621]
[1779676060112,43.59,77003.67,0.0,-0.99155,1e-05,1.66627]
[1779676061970,43.59,77005.65,0.0,-0.99153,1e-05,1.66881]
[1779676062220,43.59,77005.65,0.0,-0.99153,1e-05,1.66881]
[1779676062633,43.59,77005.65,0.0,-0.99153,1e-05,1.66881]
[1779676062722,43.59,77005.65,0.0,-0.99153,1e-05,1.66881]
[1779676062720,43.59,77006.76,0.0,-0.99153,1e-05,1.67023]
[1779676068168,43.59,77005.58,0.0,-0.99154,1e-05,1.66872]
[1779676070668,43.59,77006.98,0.0,-0.99153,1e-05,1.67052]
[1779676070720,43.59,77006.98,0.0,-0.99153,1e-05,1.67052]
[1779676070748,43.59,77007.05,0.0,-0.99152,1e-05,1.67061]
[1779676071953,43.59,77008.87,0.0,-0.99151,1e-05,1.67295]
[1779676071973,43.59,77008.87,0.0,-0.99151,1e-05,1.67295]
[1779676076966,43.59,77006.99,0.0,-0.99153,1e-05,1.67053]
[1779676077025,43.59,77006.99,0.0,-0.99153,1e-05,1.67053]
[1779676077244,43.59,77006.99,0.0,-0.99153,1e-05,1.67053]
[1779676077346,43.59,77006.36,0.0,-0.99153,1e-05,1.66972]
[1779676083275,43.59,77006.92,0.0,-0.99153,1e-05,1.67044]
[1779676084608,43.59,77006.92,0.0,-0.99153,1e-05,1.67044]
[1779676084683,43.59,77006.92,0.0,-0.99153,1e-05,1.67044]
[1779676084722,43.59,77006.92,0.0,-0.99153,1e-05,1.67044]
[1779676084823,43.59,77007.3,0.0,-0.99152,1e-05,1.67093]
[1779676090322,43.59,77010.6,0.0,-0.9915,1e-05,1.67517]
[1779676090940,43.59,77010.6,0.0,-0.9915,1e-05,1.67517]
[1779676090980,43.59,77010.6,0.0,-0.9915,1e-05,1.67517]
[1779676090993,43.59,77010.6,0.0,-0.9915,1e-05,1.67517]
[1779676091220,43.59,77010.6,0.0,-0.9915,1e-05,1.67517]
[1779676091329,43.59,77010.24,0.0,-0.9915,1e-05,1.67471]
[1779676094350,43.59,77013.39,0.0,-0.99148,1e-05,1.67877]
[1779676095357,43.59,77016.93,0.0,-0.99145,1e-05,1.68334]
[1779676098665,43.59,77019.46,0.0,-0.99143,1e-05,1.68661]
[1779676098721,43.59,77019.46,0.0,-0.99143,1e-05,1.68661]
[1779676098832,43.59,77019.46,0.0,-0.99143,1e-05,1.68661]
[1779676098822,43.59,77020.79,0.0,-0.99142,1e-05,1.68834]
[1779676098977,43.59,77020.79,0.0,-0.99142,1e-05,1.68834]
[1779676103258,43.59,77021.26,0.0,-0.99142,1e-05,1.68895]
[1779676103471,43.59,77021.26,0.0,-0.99142,1e-05,1.68895]
[1779676106441,43.59,77010.41,0.0,-0.9915,1e-05,1.67493]
[1779676107448,43.59,76999.11,0.0,-0.99158,1e-05,1.66043]
[1779676108455,43.59,76995.71,0.0,-0.99161,1e-05,1.65609]
[1779676110432,43.59,76995.81,0.0,-0.99161,1e-05,1.65621]
[1779676110473,43.59,76995.81,0.0,-0.99161,1e-05,1.65621]
[1779676110606,43.59,76995.81,0.0,-0.99161,1e-05,1.65621]
[1779676110720,43.59,76995.81,0.0,-0.99161,1e-05,1.65621]
[1779676110822,43.59,76995.78,0.0,-0.99161,1e-05,1.65618]
[1779676116511,43.59,76999.3,0.0,-0.99159,1e-05,1.65946]
[1779676119702,43.59,76999.16,0.0,-0.99159,1e-05,1.65928]
[1779676119722,43.59,76999.16,0.0,-0.99159,1e-05,1.65928]
[1779676119740,43.59,77001.8,0.0,-0.99157,1e-05,1.66265]
[1779676119972,43.59,77001.8,0.0,-0.99157,1e-05,1.66265]
[1779676125574,43.59,77005.17,0.0,-0.99154,1e-05,1.66697]
[1779676126814,43.59,77005.17,0.0,-0.99154,1e-05,1.66697]
[1779676126821,43.59,77003.36,0.0,-0.99156,1e-05,1.66465]
[1779676126969,43.59,77003.36,0.0,-0.99156,1e-05,1.66465]
[1779676127089,43.59,77003.36,0.0,-0.99156,1e-05,1.66465]
[1779676127220,43.59,77003.36,0.0,-0.99156,1e-05,1.66465]
[1779676135644,43.59,77001.72,0.0,-0.99157,1e-05,1.66255]
[1779676138099,43.59,77001.37,0.0,-0.99157,1e-05,1.6621]
[1779676138220,43.59,77001.37,0.0,-0.99157,1e-05,1.6621]
[1779676138300,43.59,77001.37,0.0,-0.99157,1e-05,1.6621]
[1779676138470,43.59,77001.37,0.0,-0.99157,1e-05,1.6621]
[1779676138665,43.59,77001.35,0.0,-0.99157,1e-05,1.66208]
[1779676141686,43.59,77009.56,0.0,-0.99151,1e-05,1.67261]
[1779676142693,43.59,77015.85,0.0,-0.99147,1e-05,1.68072]
[1779676143948,43.59,77015.69,0.0,-0.99147,1e-05,1.68051]
[1779676143972,43.59,77015.69,0.0,-0.99147,1e-05,1.68051]
[1779676144398,43.59,77015.69,0.0,-0.99147,1e-05,1.68051]
[1779676144470,43.59,77015.69,0.0,-0.99147,1e-05,1.68051]
[1779676144708,43.59,77016.75,0.0,-0.99146,1e-05,1.68188]
[1779676149052,43.59,77015.22,0.0,-0.99147,1e-05,1.6799]
[1779676149147,43.59,77015.22,0.0,-0.99147,1e-05,1.6799]
[1779676149220,43.59,77015.22,0.0,-0.99147,1e-05,1.6799]
[1779676149743,43.59,77014.68,0.0,-0.99147,1e-05,1.67921]
[1779676154778,43.59,77018.81,0.0,-0.99144,1e-05,1.68454]
[1779676157318,43.59,77020.33,0.0,-0.99143,1e-05,1.68651]
[1779676157378,43.59,77020.33,0.0,-0.99143,1e-05,1.68651]
[1779676157471,43.59,77020.33,0.0,-0.99143,1e-05,1.68651]
[1779676157798,43.59,77019.54,0.0,-0.99144,1e-05,1.68549]
[1779676160820,43.59,77024.35,0.0,-0.9914,1e-05,1.69172]
[1779676162834,43.59,77028.12,0.0,-0.99138,1e-05,1.69662]
[1779676163363,43.59,77028.12,0.0,-0.99138,1e-05,1.69662]
[1779676163434,43.59,77028.12,0.0,-0.99138,1e-05,1.69662]
[1779676163471,43.59,77028.12,0.0,-0.99138,1e-05,1.69662]
[1779676163841,43.59,77028.68,0.0,-0.99137,1e-05,1.69735]
[1779676168876,43.59,77028.84,0.0,-0.99137,1e-05,1.69756]
[1779676171897,43.59,77032.8,0.0,-0.99135,1e-05,1.70148]
[1779676173847,43.59,77032.93,0.0,-0.99135,1e-05,1.70165]
[1779676173911,43.59,77032.91,0.0,-0.99135,1e-05,1.70163]
[1779676173970,43.59,77032.91,0.0,-0.99135,1e-05,1.70163]
[1779676174046,43.59,77032.91,0.0,-0.99135,1e-05,1.70163]
[1779676174220,43.59,77032.91,0.0,-0.99135,1e-05,1.70163]
[1779676174315,43.59,77032.91,0.0,-0.99135,1e-05,1.70163]
[1779676179953,43.59,77034.2,0.0,-0.99134,1e-05,1.70331]
[1779676182440,43.59,77034.61,0.0,-0.99133,1e-05,1.70385]
[1779676182471,43.59,77034.61,0.0,-0.99133,1e-05,1.70385]
[1779676182652,43.59,77034.61,0.0,-0.99133,1e-05,1.70385]
[1779676182720,43.59,77034.61,0.0,-0.99133,1e-05,1.70385]
[1779676182805,43.59,77034.18,0.0,-0.99134,1e-05,1.70329]
[1779676188015,43.59,77033.07,0.0,-0.99135,1e-05,1.70184]
[1779676192965,43.59,77035.86,0.0,-0.99132,1e-05,1.70548]
[1779676192972,43.59,77035.86,0.0,-0.99132,1e-05,1.70548]
[1779676193263,43.59,77035.86,0.0,-0.99132,1e-05,1.70548]
[1779676193470,43.59,77035.86,0.0,-0.99132,1e-05,1.70548]
[1779676193571,43.59,77036.92,0.0,-0.99132,1e-05,1.70687]
[1779676194057,43.59,77042.39,0.0,-0.99128,1e-05,1.71403]
[1779676195064,43.59,77050.4,0.0,-0.99122,1e-05,1.72457]
[1779676197078,43.59,77054.33,0.0,-0.99119,1e-05,1.72976]
[1779676199156,43.59,77056.75,0.0,-0.99117,1e-05,1.73296]
[1779676199222,43.59,77056.75,0.0,-0.99117,1e-05,1.73296]
[1779676199340,43.59,77056.75,0.0,-0.99117,1e-05,1.73296]
[1779676199470,43.59,77056.75,0.0,-0.99117,1e-05,1.73296]
[1779676199488,43.59,77059.06,0.0,-0.99115,1e-05,1.73602]
[1779676204696,43.59,77056.77,0.0,-0.99117,1e-05,1.73299]
[1779676204722,43.59,77056.77,0.0,-0.99117,1e-05,1.73299]
[1779676204856,43.59,77056.77,0.0,-0.99117,1e-05,1.73299]
[1779676204860,43.59,77056.69,0.0,-0.99117,1e-05,1.73288]
[1779676204972,43.59,77056.69,0.0,-0.99117,1e-05,1.73288]
[1779676207151,43.59,77053.41,0.0,-0.99119,1e-05,1.72854]
[1779676208156,43.59,77040.98,0.0,-0.99129,1e-05,1.71218]
[1779676209163,43.59,77043.2,0.0,-0.99127,1e-05,1.71509]
[1779676210829,43.59,77043.2,0.0,-0.99127,1e-05,1.71509]
[1779676210926,43.59,77044.92,0.0,-0.99126,1e-05,1.71735]
[1779676210970,43.59,77044.92,0.0,-0.99126,1e-05,1.71735]
[1779676210985,43.59,77044.92,0.0,-0.99126,1e-05,1.71735]
[1779676211222,43.59,77044.92,0.0,-0.99126,1e-05,1.71735]
[1779676214198,43.59,77037.28,0.0,-0.99131,1e-05,1.70734]
[1779676215205,43.59,77030.65,0.0,-0.99136,1e-05,1.69868]
[1779676216212,43.59,77026.99,0.0,-0.99139,1e-05,1.69392]
[1779676217486,43.59,77026.99,0.0,-0.99139,1e-05,1.69392]
[1779676217720,43.59,77026.99,0.0,-0.99139,1e-05,1.69392]
[1779676217751,43.59,77026.99,0.0,-0.99139,1e-05,1.69392]
[1779676218746,43.59,77026.99,0.0,-0.99139,1e-05,1.69392]
[1779676218969,43.59,77026.63,0.0,-0.99139,1e-05,1.69345]
[1779676222254,43.59,77031.41,0.0,-0.99136,1e-05,1.69967]
[1779676223670,43.59,77031.41,0.0,-0.99136,1e-05,1.69967]
[1779676223721,43.59,77031.41,0.0,-0.99136,1e-05,1.69967]
[1779676223800,43.59,77031.41,0.0,-0.99136,1e-05,1.69967]
[1779676223902,43.59,77038.18,0.0,-0.99131,1e-05,1.70851]
[1779676223970,43.59,77038.18,0.0,-0.99131,1e-05,1.70851]
[1779676224268,43.59,77041.32,0.0,-0.99128,1e-05,1.71263]
[1779676227997,43.59,77042.55,0.0,-0.99127,1e-05,1.71424]
[1779676228054,43.59,77042.55,0.0,-0.99127,1e-05,1.71424]
[1779676228220,43.59,77042.55,0.0,-0.99127,1e-05,1.71424]
[1779676228296,43.59,77042.5,0.0,-0.99127,1e-05,1.71418]
[1779676233331,43.59,77041.94,0.0,-0.99128,1e-05,1.7122]
[1779676238040,43.59,77042.89,0.0,-0.99128,1e-05,1.71344]
[1779676238220,43.59,77042.89,0.0,-0.99128,1e-05,1.71344]
[1779676239089,43.59,77043.01,0.0,-0.99128,1e-05,1.7136]
[1779676239220,43.59,77043.01,0.0,-0.99128,1e-05,1.7136]
[1779676239373,43.59,77042.59,0.0,-0.99128,1e-05,1.71305]
[1779676242118,43.59,77042.65,0.0,-0.99128,1e-05,1.71313]
[1779676242220,43.59,77042.65,0.0,-0.99128,1e-05,1.71313]
[1779676247429,43.59,77042.66,0.0,-0.99128,1e-05,1.71314]
[1779676252464,43.59,77042.18,0.0,-0.99128,1e-05,1.71251]
[1779676253591,43.59,77042.18,0.0,-0.99128,1e-05,1.71251]
[1779676253722,43.59,77042.18,0.0,-0.99128,1e-05,1.71251]
[1779676253775,43.59,77042.18,0.0,-0.99128,1e-05,1.71251]
[1779676253971,43.59,77042.18,0.0,-0.99128,1e-05,1.71251]
[1779676253803,43.59,77035.32,0.0,-0.99133,1e-05,1.70354]
[1779676259310,43.59,77035.74,0.0,-0.99133,1e-05,1.70408]
[1779676259470,43.59,77035.74,0.0,-0.99133,1e-05,1.70408]
[1779676259506,43.59,77035.74,0.0,-0.99133,1e-05,1.70408]
[1779676259720,43.59,77035.74,0.0,-0.99133,1e-05,1.70408]
[1779676259821,43.59,77036.3,0.0,-0.99133,1e-05,1.70482]
[1779676260520,43.59,77041.59,0.0,-0.99129,1e-05,1.71174]
[1779676262534,43.59,77053.73,0.0,-0.9912,1e-05,1.72771]
[1779676263541,43.59,77062.86,0.0,-0.99113,1e-05,1.73981]
[1779676264966,43.59,77062.86,0.0,-0.99113,1e-05,1.73981]
[1779676264972,43.59,77062.86,0.0,-0.99113,1e-05,1.73981]
[1779676264547,43.59,77065.02,0.0,-0.99111,1e-05,1.74268]
[1779676265073,43.59,77065.02,0.0,-0.99111,1e-05,1.74268]
[1779676265220,43.59,77065.02,0.0,-0.99111,1e-05,1.74268]
[1779676265559,43.59,77064.44,0.0,-0.99112,1e-05,1.74191]
[1779676272608,43.59,77064.82,0.0,-0.99111,1e-05,1.74241]
[1779676275630,43.59,77068.73,0.0,-0.99108,1e-05,1.74762]
[1779676276340,43.59,77068.73,0.0,-0.99108,1e-05,1.74762]
[1779676276443,43.59,77068.73,0.0,-0.99108,1e-05,1.74762]
[1779676276651,43.59,77073.22,0.0,-0.99105,1e-05,1.75361]
[1779676277651,43.59,77075.69,0.0,-0.99103,1e-05,1.75692]
[1779676278719,43.59,77075.69,0.0,-0.99103,1e-05,1.75692]
[1779676278971,43.59,77075.69,0.0,-0.99103,1e-05,1.75692]
[1779676282105,43.59,77078.64,0.0,-0.99101,1e-05,1.76087]
[1779676284782,43.59,77077.92,0.0,-0.99101,1e-05,1.7599]
[1779676284887,43.59,77077.92,0.0,-0.99101,1e-05,1.7599]
[1779676284971,43.59,77077.92,0.0,-0.99101,1e-05,1.7599]
[1779676284986,43.59,77078.37,0.0,-0.99101,1e-05,1.76051]
[1779676290743,43.59,77077.47,0.0,-0.99102,1e-05,1.7593]
[1779676291697,43.59,77077.47,0.0,-0.99102,1e-05,1.7593]
[1779676291719,43.59,77077.47,0.0,-0.99102,1e-05,1.7593]
[1779676291893,43.59,77077.47,0.0,-0.99102,1e-05,1.7593]
[1779676291969,43.59,77077.47,0.0,-0.99102,1e-05,1.7593]
[1779676291990,43.59,77072.31,0.0,-0.99106,1e-05,1.75113]
[1779676293764,43.59,77070.28,0.0,-0.99108,1e-05,1.74842]
[1779676295284,43.59,77068.88,0.0,-0.99109,1e-05,1.74656]
[1779676295472,43.59,77068.88,0.0,-0.99109,1e-05,1.74656]
[1779676295778,43.59,77066.48,0.0,-0.99111,1e-05,1.74336]
[1779676296434,43.59,77066.48,0.0,-0.99111,1e-05,1.74336]
[1779676296469,43.59,77066.48,0.0,-0.99111,1e-05,1.74336]
[1779676296785,43.59,77063.53,0.0,-0.99113,1e-05,1.73944]
[1779676299802,43.59,77063.15,0.0,-0.99113,1e-05,1.73894]
[1779676303300,43.59,77061.59,0.0,-0.99114,1e-05,1.73686]
[1779676303469,43.59,77061.59,0.0,-0.99114,1e-05,1.73686]
[1779676305848,43.59,77064.58,0.0,-0.99112,1e-05,1.74083]
[1779676306855,43.59,77069.89,0.0,-0.99108,1e-05,1.7479]
[1779676307413,43.59,77069.89,0.0,-0.99108,1e-05,1.7479]
[1779676307470,43.59,77069.89,0.0,-0.99108,1e-05,1.7479]
[1779676307541,43.59,77069.89,0.0,-0.99108,1e-05,1.7479]
[1779676307721,43.59,77069.89,0.0,-0.99108,1e-05,1.7479]
[1779676307862,43.59,77071.62,0.0,-0.99107,1e-05,1.75021]
[1779676310883,43.59,77066.93,0.0,-0.9911,1e-05,1.74396]
[1779676311230,43.59,77066.93,0.0,-0.9911,1e-05,1.74396]
[1779676311406,43.59,77066.93,0.0,-0.9911,1e-05,1.74396]
[1779676311470,43.59,77066.93,0.0,-0.9911,1e-05,1.74396]
[1779676311890,43.59,77062.99,0.0,-0.99113,1e-05,1.73872]
[1779676314911,43.59,77060.72,0.0,-0.99115,1e-05,1.73571]
[1779676316360,43.59,77059.57,0.0,-0.99116,1e-05,1.73419]
[1779676316470,43.59,77059.57,0.0,-0.99116,1e-05,1.73419]
[1779676316534,43.59,77059.57,0.0,-0.99116,1e-05,1.73419]
[1779676316720,43.59,77059.57,0.0,-0.99116,1e-05,1.73419]
[1779676316925,43.59,77058.54,0.0,-0.99117,1e-05,1.73282]
[1779676317932,43.59,77061.37,0.0,-0.99114,1e-05,1.73657]
[1779676319946,43.59,77063.65,0.0,-0.99113,1e-05,1.7396]
[1779676324352,43.59,77062.58,0.0,-0.99114,1e-05,1.73818]
[1779676324470,43.59,77062.58,0.0,-0.99114,1e-05,1.73818]
[1779676324592,43.59,77062.58,0.0,-0.99114,1e-05,1.73818]
[1779676324719,43.59,77062.58,0.0,-0.99114,1e-05,1.73818]
[1779676324981,43.59,77062.13,0.0,-0.99114,1e-05,1.73758]
[1779676330000,43.59,77062.12,0.0,-0.99114,1e-05,1.73757]
[1779676330017,43.59,77059.92,0.0,-0.99116,1e-05,1.73465]
[1779676330222,43.59,77059.92,0.0,-0.99116,1e-05,1.73465]
[1779676330267,43.59,77059.92,0.0,-0.99116,1e-05,1.73465]
[1779676330469,43.59,77059.92,0.0,-0.99116,1e-05,1.73465]
[1779676331024,43.59,77058.9,0.0,-0.99116,1e-05,1.7333]
[1779676334045,43.59,77057.07,0.0,-0.99118,1e-05,1.73088]
[1779676335076,43.59,77057.07,0.0,-0.99118,1e-05,1.73088]
[1779676335197,43.59,77056.22,0.0,-0.99118,1e-05,1.72975]
[1779676335222,43.59,77056.22,0.0,-0.99118,1e-05,1.72975]
[1779676336059,43.59,77056.54,0.0,-0.99118,1e-05,1.73018]
[1779676337066,43.59,77058.59,0.0,-0.99117,1e-05,1.73289]
[1779676340087,43.59,77061.39,0.0,-0.99114,1e-05,1.7366]
[1779676342101,43.59,77062.87,0.0,-0.99113,1e-05,1.73856]
[1779676343157,43.59,77062.87,0.0,-0.99113,1e-05,1.73856]
[1779676343221,43.59,77062.87,0.0,-0.99113,1e-05,1.73856]
[1779676347415,43.59,77061.47,0.0,-0.99114,1e-05,1.73671]
[1779676347471,43.59,77061.47,0.0,-0.99114,1e-05,1.73671]
[1779676348720,43.59,77062.48,0.0,-0.99114,1e-05,1.73805]
[1779676348821,43.59,77062.2,0.0,-0.99114,1e-05,1.73767]
[1779676354188,43.59,77060.61,0.0,-0.99116,1e-05,1.73431]
[1779676355185,43.59,77060.61,0.0,-0.99116,1e-05,1.73431]
[1779676355220,43.59,77060.61,0.0,-0.99116,1e-05,1.73431]
[1779676359061,43.59,77060.95,0.0,-0.99115,1e-05,1.73476]
[1779676359220,43.59,77063.0,0.0,-0.99114,1e-05,1.73748]
[1779676359753,43.59,77063.0,0.0,-0.99114,1e-05,1.73748]
[1779676359969,43.59,77063.0,0.0,-0.99114,1e-05,1.73748]
[1779676360070,43.59,77064.72,0.0,-0.99113,1e-05,1.73976]
[1779676361241,43.59,77072.06,0.0,-0.99107,1e-05,1.74954]
[1779676363258,43.59,77075.85,0.0,-0.99104,1e-05,1.7546]
[1779676365921,43.59,77075.95,0.0,-0.99104,1e-05,1.75473]
[1779676365970,43.59,77075.95,0.0,-0.99104,1e-05,1.75473]
[1779676366284,43.59,77078.27,0.0,-0.99102,1e-05,1.75784]
[1779676366469,43.59,77078.27,0.0,-0.99102,1e-05,1.75784]
[1779676366571,43.59,77078.44,0.0,-0.99102,1e-05,1.75807]
[1779676371846,43.59,77076.17,0.0,-0.99104,1e-05,1.75503]
[1779676376651,43.59,77075.54,0.0,-0.99104,1e-05,1.75419]
[1779676376723,43.59,77075.54,0.0,-0.99104,1e-05,1.75419]
[1779676376752,43.59,77075.58,0.0,-0.99104,1e-05,1.75424]
[1779676381381,43.59,77082.69,0.0,-0.99099,1e-05,1.76377]
[1779676382997,43.59,77091.6,0.0,-0.99092,1e-05,1.77577]
[1779676384132,43.59,77093.34,0.0,-0.99091,1e-05,1.77812]
[1779676384721,43.59,77093.34,0.0,-0.99091,1e-05,1.77812]
[1779676389263,43.59,77093.81,0.0,-0.9909,1e-05,1.77876]
[1779676389469,43.59,77093.81,0.0,-0.9909,1e-05,1.77876]
[1779676389571,43.59,77094.46,0.0,-0.9909,1e-05,1.77964]
[1779676395479,43.59,77094.18,0.0,-0.9909,1e-05,1.77926]
[1779676400598,43.59,77093.17,0.0,-0.99091,1e-05,1.77789]
[1779676400721,43.59,77093.17,0.0,-0.99091,1e-05,1.77789]
[1779676401730,43.59,77093.46,0.0,-0.9909,1e-05,1.77829]
[1779676401971,43.59,77093.46,0.0,-0.9909,1e-05,1.77829]
[1779676402033,43.59,77093.61,0.0,-0.9909,1e-05,1.77849]
[1779676404541,43.59,77087.21,0.0,-0.99095,1e-05,1.76985]
[1779676405678,43.59,77087.21,0.0,-0.99095,1e-05,1.76985]
[1779676405723,43.59,77087.21,0.0,-0.99095,1e-05,1.76985]
[1779676411591,43.59,77085.27,0.0,-0.99097,1e-05,1.76597]
[1779676412318,43.59,77085.27,0.0,-0.99097,1e-05,1.76597]
[1779676415840,43.59,77085.49,0.0,-0.99097,1e-05,1.76626]
[1779676415972,43.59,77085.49,0.0,-0.99097,1e-05,1.76626]
[1779676416837,43.59,77085.49,0.0,-0.99097,1e-05,1.76626]
[1779676416969,43.59,77085.49,0.0,-0.99097,1e-05,1.76626]
[1779676417071,43.59,77085.87,0.0,-0.99097,1e-05,1.76677]
[1779676420760,43.59,77086.09,0.0,-0.99097,1e-05,1.76707]
[1779676420970,43.59,77086.09,0.0,-0.99097,1e-05,1.76707]
[1779676425684,43.59,77087.23,0.0,-0.99096,1e-05,1.7686]
[1779676425721,43.59,77087.23,0.0,-0.99096,1e-05,1.7686]
[1779676425784,43.59,77086.74,0.0,-0.99096,1e-05,1.76794]
[1779676426696,43.59,77091.84,0.0,-0.99092,1e-05,1.77482]
[1779676428710,43.59,77093.99,0.0,-0.99091,1e-05,1.77772]
[1779676433745,43.59,77093.47,0.0,-0.99091,1e-05,1.77702]
[1779676435068,43.59,77093.47,0.0,-0.99091,1e-05,1.77702]
[1779676435221,43.59,77093.58,0.0,-0.99091,1e-05,1.77717]
[1779676435437,43.59,77093.58,0.0,-0.99091,1e-05,1.77717]
[1779676435469,43.59,77093.58,0.0,-0.99091,1e-05,1.77717]
[1779676435760,43.59,77093.2,0.0,-0.99091,1e-05,1.77666]
[1779676439788,43.59,77083.55,0.0,-0.99099,1e-05,1.76365]
[1779676440266,43.59,77083.55,0.0,-0.99099,1e-05,1.76365]
[1779676440795,43.59,77076.92,0.0,-0.99104,1e-05,1.75477]
[1779676441606,43.59,77076.92,0.0,-0.99104,1e-05,1.75477]
[1779676441720,43.59,77076.92,0.0,-0.99104,1e-05,1.75477]
[1779676441802,43.59,77071.4,0.0,-0.99108,1e-05,1.74739]
[1779676442809,43.59,77067.5,0.0,-0.99111,1e-05,1.7422]
[1779676443580,43.59,77067.5,0.0,-0.99111,1e-05,1.7422]
[1779676443723,43.59,77067.5,0.0,-0.99111,1e-05,1.7422]
[1779676447149,43.59,77063.06,0.0,-0.99114,1e-05,1.7363]
[1779676447178,43.59,77060.98,0.0,-0.99116,1e-05,1.73355]
[1779676447221,43.59,77060.98,0.0,-0.99116,1e-05,1.73355]
[1779676448851,43.59,77057.71,0.0,-0.99118,1e-05,1.72922]
[1779676450865,43.59,77054.27,0.0,-0.99121,1e-05,1.72467]
[1779676452297,43.59,77054.51,0.0,-0.99121,1e-05,1.72499]
[1779676452471,43.59,77054.51,0.0,-0.99121,1e-05,1.72499]
[1779676453888,43.59,77049.3,0.0,-0.99125,1e-05,1.71813]
[1779676455902,43.59,77045.5,0.0,-0.99128,1e-05,1.71314]
[1779676457849,43.59,77042.76,0.0,-0.9913,1e-05,1.70954]
[1779676457971,43.59,77042.76,0.0,-0.9913,1e-05,1.70954]
[1779676458030,43.59,77042.76,0.0,-0.9913,1e-05,1.70954]
[1779676458051,43.59,77039.03,0.0,-0.99133,1e-05,1.70466]
[1779676458222,43.59,77039.03,0.0,-0.99133,1e-05,1.70466]
[1779676460912,43.59,77035.73,0.0,-0.99135,1e-05,1.70036]
[1779676460970,43.59,77035.73,0.0,-0.99135,1e-05,1.70036]
[1779676466499,43.59,77031.34,0.0,-0.99138,1e-05,1.69464]
[1779676466721,43.59,77031.34,0.0,-0.99138,1e-05,1.69464]
[1779676467734,43.59,77029.42,0.0,-0.9914,1e-05,1.69214]
[1779676467971,43.59,77029.42,0.0,-0.9914,1e-05,1.69214]
[1779676467986,43.59,77028.98,0.0,-0.9914,1e-05,1.69157]
[1779676468993,43.59,77025.52,0.0,-0.99143,1e-05,1.68708]
[1779676470000,43.59,77020.66,0.0,-0.99146,1e-05,1.6808]
[1779676471007,43.59,77012.66,0.0,-0.99153,1e-05,1.66926]
[1779676472014,43.59,77010.67,0.0,-0.99154,1e-05,1.66671]
[1779676472330,43.59,77010.67,0.0,-0.99154,1e-05,1.66671]
[1779676472472,43.59,77010.67,0.0,-0.99154,1e-05,1.66671]
[1779676476047,43.59,77005.32,0.0,-0.99158,1e-05,1.65986]
[1779676476725,43.59,77005.32,0.0,-0.99158,1e-05,1.65986]
[1779676476787,43.59,77005.32,0.0,-0.99158,1e-05,1.65986]
[1779676476971,43.59,77005.32,0.0,-0.99158,1e-05,1.65986]
[1779676477054,43.59,77005.46,0.0,-0.99158,1e-05,1.66003]
[1779676482089,43.59,77005.02,0.0,-0.99158,1e-05,1.65947]
[1779676484103,43.59,76996.83,0.0,-0.99164,1e-05,1.64903]
[1779676485110,43.59,76991.72,0.0,-0.99168,1e-05,1.64254]
[1779676488622,43.59,76990.15,0.0,-0.99169,1e-05,1.64055]
[1779676488722,43.59,76990.15,0.0,-0.99169,1e-05,1.64055]
[1779676488756,43.59,76990.15,0.0,-0.99169,1e-05,1.64055]
[1779676488970,43.59,76990.15,0.0,-0.99169,1e-05,1.64055]
[1779676489138,43.59,76991.26,0.0,-0.99168,1e-05,1.64195]
[1779676494173,43.59,76990.75,0.0,-0.99168,1e-05,1.64131]
[1779676496186,43.59,76986.79,0.0,-0.99171,1e-05,1.63629]
[1779676496448,43.59,76986.79,0.0,-0.99171,1e-05,1.63629]
[1779676496981,43.59,76986.79,0.0,-0.99171,1e-05,1.63629]
[1779676499208,43.59,76991.4,0.0,-0.99168,1e-05,1.64213]
[1779676499796,43.59,76991.4,0.0,-0.99168,1e-05,1.64213]
[1779676504244,43.59,77003.7,0.0,-0.99159,1e-05,1.65778]
[1779676505251,43.59,77008.34,0.0,-0.99156,1e-05,1.66372]
[1779676505885,43.59,77008.34,0.0,-0.99156,1e-05,1.66372]
[1779676505972,43.59,77008.34,0.0,-0.99156,1e-05,1.66372]
[1779676506323,43.59,77008.34,0.0,-0.99156,1e-05,1.66372]
[1779676506471,43.59,77008.34,0.0,-0.99156,1e-05,1.66372]
[1779676507266,43.59,77008.73,0.0,-0.99155,1e-05,1.66422]
[1779676513307,43.59,77006.92,0.0,-0.99157,1e-05,1.6619]
[1779676514314,43.59,77003.67,0.0,-0.99159,1e-05,1.65775]
[1779676516659,43.59,77004.06,0.0,-0.99159,1e-05,1.65824]
[1779676516723,43.59,77004.06,0.0,-0.99159,1e-05,1.65824]
[1779676521977,43.59,77004.05,0.0,-0.99159,1e-05,1.65823]
[1779676522220,43.59,77004.05,0.0,-0.99159,1e-05,1.65823]
[1779676522269,43.59,77004.05,0.0,-0.99159,1e-05,1.65823]
[1779676521983,43.59,77004.48,0.0,-0.99159,1e-05,1.65878]
[1779676522470,43.59,77004.48,0.0,-0.99159,1e-05,1.65878]
[1779676527140,43.59,77001.19,0.0,-0.99161,1e-05,1.65458]
[1779676527229,43.59,77001.19,0.0,-0.99161,1e-05,1.65458]
[1779676527331,43.59,77000.78,0.0,-0.99161,1e-05,1.65406]
[1779676527472,43.59,77000.78,0.0,-0.99161,1e-05,1.65406]
[1779676527547,43.59,77001.41,0.0,-0.99161,1e-05,1.65486]
[1779676530868,43.59,77000.63,0.0,-0.99161,1e-05,1.65387]
[1779676530974,43.59,77000.63,0.0,-0.99161,1e-05,1.65387]
[1779676531075,43.59,77004.07,0.0,-0.99159,1e-05,1.65704]
[1779676534476,43.59,77006.54,0.0,-0.99158,1e-05,1.6602]
[1779676534722,43.59,77006.54,0.0,-0.99158,1e-05,1.6602]
[1779676535057,43.59,77006.54,0.0,-0.99158,1e-05,1.6602]
[1779676535222,43.59,77006.54,0.0,-0.99158,1e-05,1.6602]
[1779676535150,43.59,77004.45,0.0,-0.99159,1e-05,1.65753]
[1779676535462,43.59,77001.02,0.0,-0.99162,1e-05,1.65315]
[1779676537476,43.59,76996.5,0.0,-0.99165,1e-05,1.6474]
[1779676538411,43.59,76996.5,0.0,-0.99165,1e-05,1.6474]
[1779676538469,43.59,76996.5,0.0,-0.99165,1e-05,1.6474]
[1779676538513,43.59,76990.56,0.0,-0.99169,1e-05,1.63986]
[1779676539490,43.59,76986.37,0.0,-0.99172,1e-05,1.63456]
[1779676540897,43.59,76986.37,0.0,-0.99172,1e-05,1.63456]
[1779676540972,43.59,76986.37,0.0,-0.99172,1e-05,1.63456]
[1779676541056,43.59,76984.82,0.0,-0.99173,1e-05,1.6326]
[1779676542511,43.59,76978.82,0.0,-0.99178,1e-05,1.62505]
[1779676543518,43.59,76975.67,0.0,-0.9918,1e-05,1.62109]
[1779676544320,43.59,76975.67,0.0,-0.9918,1e-05,1.62109]
[1779676544471,43.59,76975.67,0.0,-0.9918,1e-05,1.62109]
[1779676544710,43.59,76975.67,0.0,-0.9918,1e-05,1.62109]
[1779676544720,43.59,76975.67,0.0,-0.9918,1e-05,1.62109]
[1779676544812,43.59,76974.73,0.0,-0.9918,1e-05,1.61991]
[1779676550567,43.59,76975.44,0.0,-0.9918,1e-05,1.6208]
[1779676553588,43.59,76981.99,0.0,-0.99175,1e-05,1.62904]
[1779676554595,43.59,76987.34,0.0,-0.99172,1e-05,1.63579]
[1779676557129,43.59,76988.13,0.0,-0.99171,1e-05,1.63678]
[1779676557221,43.59,76988.13,0.0,-0.99171,1e-05,1.63678]
[1779676557910,43.59,76988.17,0.0,-0.99171,1e-05,1.63683]
[1779676557971,43.59,76988.17,0.0,-0.99171,1e-05,1.63683]
[1779676558072,43.59,76992.32,0.0,-0.99168,1e-05,1.64209]
[1779676562660,43.59,77005.69,0.0,-0.99158,1e-05,1.65911]
[1779676563667,43.59,77008.96,0.0,-0.99156,1e-05,1.6633]
[1779676567221,43.59,77008.72,0.0,-0.99156,1e-05,1.66299]
[1779676567471,43.59,77008.47,0.0,-0.99156,1e-05,1.66267]
[1779676567880,43.59,77008.47,0.0,-0.99156,1e-05,1.66267]
[1779676567971,43.59,77008.47,0.0,-0.99156,1e-05,1.66267]
[1779676568072,43.59,77009.98,0.0,-0.99155,1e-05,1.6646]
[1779676572750,43.59,77009.31,0.0,-0.99156,1e-05,1.66375]
[1779676572971,43.59,77009.31,0.0,-0.99156,1e-05,1.66375]
[1779676578385,43.59,77010.28,0.0,-0.99155,1e-05,1.66499]
[1779676578471,43.59,77010.28,0.0,-0.99155,1e-05,1.66499]
[1779676579268,43.59,77010.28,0.0,-0.99155,1e-05,1.66499]
[1779676578772,43.59,77017.43,0.0,-0.9915,1e-05,1.67418]
[1779676579472,43.59,77017.43,0.0,-0.9915,1e-05,1.67418]
[1779676579779,43.59,77018.65,0.0,-0.99149,1e-05,1.67575]
[1779676582800,43.59,77027.79,0.0,-0.99142,1e-05,1.68756]
[1779676583805,43.59,77027.79,0.0,-0.99142,1e-05,1.68756]
[1779676583971,43.59,77027.79,0.0,-0.99142,1e-05,1.68756]
[1779676586828,43.59,77037.47,0.0,-0.99135,1e-05,1.70015]
[1779676587835,43.59,77040.4,0.0,-0.99133,1e-05,1.70398]
[1779676589448,43.59,77041.58,0.0,-0.99132,1e-05,1.70552]
[1779676589472,43.59,77041.58,0.0,-0.99132,1e-05,1.70552]
[1779676590625,43.59,77041.6,0.0,-0.99132,1e-05,1.70554]
[1779676590721,43.59,77041.6,0.0,-0.99132,1e-05,1.70554]
[1779676590856,43.59,77042.42,0.0,-0.99131,1e-05,1.70662]
[1779676591863,43.59,77048.12,0.0,-0.99128,1e-05,1.71284]
[1779676593164,43.59,77048.12,0.0,-0.99128,1e-05,1.71284]
[1779676593221,43.59,77048.12,0.0,-0.99128,1e-05,1.71284]
[1779676595153,43.59,77049.69,0.0,-0.99126,1e-05,1.7149]
[1779676603471,43.59,77049.86,0.0,-0.99126,1e-05,1.71513]
[1779676603722,43.59,77049.86,0.0,-0.99126,1e-05,1.71513]
[1779676604893,43.59,77050.96,0.0,-0.99125,1e-05,1.71657]
[1779676604970,43.59,77050.96,0.0,-0.99125,1e-05,1.71657]
[1779676605072,43.59,77052.64,0.0,-0.99124,1e-05,1.71878]
[1779676607661,43.59,77055.21,0.0,-0.99122,1e-05,1.72217]
[1779676607721,43.59,77055.21,0.0,-0.99122,1e-05,1.72217]
[1779676612612,43.59,77055.66,0.0,-0.99122,1e-05,1.72276]
[1779676612722,43.59,77055.66,0.0,-0.99122,1e-05,1.72276]
[1779676612965,43.59,77055.66,0.0,-0.99122,1e-05,1.72276]
[1779676612970,43.59,77055.66,0.0,-0.99122,1e-05,1.72276]
[1779676613012,43.59,77055.67,0.0,-0.99122,1e-05,1.72277]
[1779676617611,43.59,77054.52,0.0,-0.99123,1e-05,1.72126]
[1779676617721,43.59,77054.52,0.0,-0.99123,1e-05,1.72126]
[1779676620063,43.59,77059.61,0.0,-0.99119,1e-05,1.72797]
[1779676620583,43.59,77059.61,0.0,-0.99119,1e-05,1.72797]
[1779676620721,43.59,77059.61,0.0,-0.99119,1e-05,1.72797]
[1779676621350,43.59,77059.61,0.0,-0.99119,1e-05,1.72797]
[1779676621070,43.59,77062.16,0.0,-0.99117,1e-05,1.73134]
[1779676621470,43.59,77062.16,0.0,-0.99117,1e-05,1.73134]
[1779676626513,43.59,77064.31,0.0,-0.99115,1e-05,1.73419]
[1779676626721,43.59,77064.31,0.0,-0.99115,1e-05,1.73419]
[1779676627216,43.59,77064.44,0.0,-0.99115,1e-05,1.73437]
[1779676628959,43.59,77064.43,0.0,-0.99115,1e-05,1.73435]
[1779676628973,43.59,77064.43,0.0,-0.99115,1e-05,1.73435]
[1779676634162,43.59,77064.49,0.0,-0.99115,1e-05,1.73443]
[1779676635047,43.59,77064.49,0.0,-0.99115,1e-05,1.73443]
[1779676635221,43.59,77064.49,0.0,-0.99115,1e-05,1.73443]
[1779676635271,43.59,77061.65,0.0,-0.99117,1e-05,1.73067]
[1779676636691,43.59,77060.55,0.0,-0.99118,1e-05,1.72921]
[1779676636721,43.59,77060.55,0.0,-0.99118,1e-05,1.72921]
[1779676642219,43.59,77054.54,0.0,-0.99123,1e-05,1.72128]
[1779676643223,43.59,77054.54,0.0,-0.99123,1e-05,1.72128]
[1779676643226,43.59,77051.37,0.0,-0.99125,1e-05,1.71711]
[1779676643471,43.59,77051.37,0.0,-0.99125,1e-05,1.71711]
[1779676644787,43.59,77051.24,0.0,-0.99125,1e-05,1.71694]
[1779676644970,43.59,77051.24,0.0,-0.99125,1e-05,1.71694]
[1779676645240,43.59,77051.27,0.0,-0.99125,1e-05,1.71698]
[1779676650275,43.59,77052.42,0.0,-0.99124,1e-05,1.71849]
[1779676652334,43.59,77054.33,0.0,-0.99124,1e-05,1.71976]
[1779676652290,43.59,77060.08,0.0,-0.99119,1e-05,1.72734]
[1779676652470,43.59,77060.08,0.0,-0.99119,1e-05,1.72734]
[1779676657357,43.59,77061.31,0.0,-0.99118,1e-05,1.72897]
[1779676657325,43.59,77058.14,0.0,-0.99121,1e-05,1.72478]
[1779676657470,43.59,77058.14,0.0,-0.99121,1e-05,1.72478]
[1779676657524,43.59,77058.14,0.0,-0.99121,1e-05,1.72478]
[1779676657721,43.59,77058.14,0.0,-0.99121,1e-05,1.72478]
[1779676658332,43.59,77058.72,0.0,-0.9912,1e-05,1.72554]
[1779676659339,43.59,77061.76,0.0,-0.99118,1e-05,1.72956]
[1779676661197,43.59,77060.94,0.0,-0.99119,1e-05,1.72848]
[1779676661221,43.59,77060.94,0.0,-0.99119,1e-05,1.72848]
[1779676665067,43.59,77058.42,0.0,-0.9912,1e-05,1.72515]
[1779676665221,43.59,77058.42,0.0,-0.9912,1e-05,1.72515]
[1779676665618,43.59,77057.66,0.0,-0.99121,1e-05,1.72415]
[1779676665722,43.59,77057.66,0.0,-0.99121,1e-05,1.72415]
[1779676666388,43.59,77058.09,0.0,-0.99121,1e-05,1.72471]
[1779676670037,43.59,77058.22,0.0,-0.99121,1e-05,1.72488]
[1779676670222,43.59,77058.22,0.0,-0.99121,1e-05,1.72488]
[1779676670913,43.59,77059.06,0.0,-0.9912,1e-05,1.72599]
[1779676670982,43.59,77059.06,0.0,-0.9912,1e-05,1.72599]
[1779676671423,43.59,77059.29,0.0,-0.9912,1e-05,1.7263]
[1779676676462,43.59,77059.69,0.0,-0.99119,1e-05,1.72683]
[1779676679679,43.59,77061.49,0.0,-0.99118,1e-05,1.7292]
[1779676679720,43.59,77061.49,0.0,-0.99118,1e-05,1.7292]
[1779676679971,43.59,77061.49,0.0,-0.99118,1e-05,1.7292]
[1779676680073,43.59,77061.75,0.0,-0.99118,1e-05,1.72955]
[1779676685525,43.59,77060.15,0.0,-0.99119,1e-05,1.72743]
[1779676686735,43.59,77060.15,0.0,-0.99119,1e-05,1.72743]
[1779676686981,43.59,77060.15,0.0,-0.99119,1e-05,1.72743]
[1779676687195,43.59,77060.15,0.0,-0.99119,1e-05,1.72743]
[1779676687224,43.59,77060.15,0.0,-0.99119,1e-05,1.72743]
[1779676687324,43.59,77059.65,0.0,-0.9912,1e-05,1.72677]
[1779676692575,43.59,77059.7,0.0,-0.99119,1e-05,1.72684]
[1779676694393,43.59,77059.7,0.0,-0.99119,1e-05,1.72684]
[1779676694441,43.59,77058.69,0.0,-0.9912,1e-05,1.72551]
[1779676694470,43.59,77058.69,0.0,-0.9912,1e-05,1.72551]
[1779676694648,43.59,77058.69,0.0,-0.9912,1e-05,1.72551]
[1779676694721,43.59,77058.69,0.0,-0.9912,1e-05,1.72551]
[1779676696363,43.59,77057.88,0.0,-0.99121,1e-05,1.72444]
[1779676696400,43.59,77054.96,0.0,-0.99123,1e-05,1.72059]
[1779676696472,43.59,77054.96,0.0,-0.99123,1e-05,1.72059]
[1779676696597,43.59,77054.96,0.0,-0.99123,1e-05,1.72059]
[1779676696720,43.59,77054.96,0.0,-0.99123,1e-05,1.72059]
[1779676696814,43.59,77050.51,0.0,-0.99126,1e-05,1.71473]
[1779676702653,43.59,77050.16,0.0,-0.99127,1e-05,1.71427]
[1779676706584,43.59,77050.14,0.0,-0.99127,1e-05,1.71425]
[1779676706721,43.59,77050.14,0.0,-0.99127,1e-05,1.71425]
[1779676706822,43.59,77050.75,0.0,-0.99126,1e-05,1.71505]
[1779676707470,43.59,77050.75,0.0,-0.99126,1e-05,1.71505]
[1779676707721,43.59,77050.75,0.0,-0.99126,1e-05,1.71505]
[1779676709702,43.59,77046.68,0.0,-0.99129,1e-05,1.70971]
[1779676712747,43.59,77044.5,0.0,-0.99132,1e-05,1.70561]
[1779676712970,43.59,77044.5,0.0,-0.99132,1e-05,1.70561]
[1779676713056,43.59,77044.5,0.0,-0.99132,1e-05,1.70561]
[1779676713221,43.59,77044.5,0.0,-0.99132,1e-05,1.70561]
[1779676713322,43.59,77044.32,0.0,-0.99132,1e-05,1.70538]
[1779676716377,43.59,77045.94,0.0,-0.9913,1e-05,1.7075]
[1779676716471,43.59,77049.57,0.0,-0.99128,1e-05,1.71225]
[1779676716751,43.59,77050.73,0.0,-0.99127,1e-05,1.71378]
[1779676718534,43.59,77052.05,0.0,-0.99126,1e-05,1.71551]
[1779676718720,43.59,77052.05,0.0,-0.99126,1e-05,1.71551]
[1779676718765,43.59,77056.69,0.0,-0.99122,1e-05,1.72162]
[1779676723911,43.59,77055.59,0.0,-0.99123,1e-05,1.72017]
[1779676723970,43.59,77055.59,0.0,-0.99123,1e-05,1.72017]
[1779676724012,43.59,77055.77,0.0,-0.99123,1e-05,1.7204]
[1779676724632,43.59,77055.77,0.0,-0.99123,1e-05,1.7204]
[1779676724720,43.59,77055.77,0.0,-0.99123,1e-05,1.7204]
[1779676725814,43.59,77059.09,0.0,-0.99121,1e-05,1.72478]
[1779676728835,43.59,77065.75,0.0,-0.99116,1e-05,1.73359]
[1779676730352,43.59,77065.75,0.0,-0.99116,1e-05,1.73359]
[1779676730471,43.59,77065.75,0.0,-0.99116,1e-05,1.73359]
[1779676730453,43.59,77068.39,0.0,-0.99114,1e-05,1.73709]
[1779676730795,43.59,77068.39,0.0,-0.99114,1e-05,1.73709]
[1779676730972,43.59,77068.39,0.0,-0.99114,1e-05,1.73709]
[1779676731007,43.59,77069.3,0.0,-0.99113,1e-05,1.7383]
[1779676736891,43.59,77070.4,0.0,-0.99112,1e-05,1.73976]
[1779676743384,43.59,77070.4,0.0,-0.99112,1e-05,1.73976]
[1779676748589,43.59,77071.99,0.0,-0.99111,1e-05,1.74188]
[1779676748721,43.59,77071.99,0.0,-0.99111,1e-05,1.74188]
[1779676748929,43.59,77071.99,0.0,-0.99111,1e-05,1.74188]
[1779676748971,43.59,77071.99,0.0,-0.99111,1e-05,1.74188]
[1779676748975,43.59,77072.56,0.0,-0.9911,1e-05,1.74263]
[1779676751484,43.59,77072.64,0.0,-0.9911,1e-05,1.74274]
[1779676751720,43.59,77074.43,0.0,-0.99109,1e-05,1.74512]
[1779676753118,43.59,77075.91,0.0,-0.99108,1e-05,1.7471]
[1779676753221,43.59,77075.91,0.0,-0.99108,1e-05,1.7471]
[1779676753224,43.59,77076.07,0.0,-0.99108,1e-05,1.74731]
[1779676756024,43.59,77078.81,0.0,-0.99106,1e-05,1.75097]
[1779676756813,43.59,77078.81,0.0,-0.99106,1e-05,1.75097]
[1779676756970,43.59,77078.81,0.0,-0.99106,1e-05,1.75097]
[1779676760355,43.59,77079.37,0.0,-0.99105,1e-05,1.75172]
[1779676764594,43.59,77081.64,0.0,-0.99103,1e-05,1.75475]
[1779676764723,43.59,77081.64,0.0,-0.99103,1e-05,1.75475]
[1779676764973,43.59,77081.64,0.0,-0.99103,1e-05,1.75475]
[1779676765087,43.59,77081.3,0.0,-0.99104,1e-05,1.7543]
[1779676769176,43.59,77080.09,0.0,-0.99105,1e-05,1.75268]
[1779676769222,43.59,77080.09,0.0,-0.99105,1e-05,1.75268]
[1779676769246,43.59,77080.09,0.0,-0.99105,1e-05,1.75268]
[1779676769471,43.59,77080.09,0.0,-0.99105,1e-05,1.75268]
[1779676769507,43.59,77079.86,0.0,-0.99105,1e-05,1.75237]
[1779676775157,43.59,77080.09,0.0,-0.99105,1e-05,1.75141]
[1779676780192,43.59,77079.5,0.0,-0.99106,1e-05,1.75063]
[1779676785227,43.59,77079.39,0.0,-0.99106,1e-05,1.75048]
[1779676787711,43.59,77080.37,0.0,-0.99105,1e-05,1.75179]
[1779676787720,43.59,77080.37,0.0,-0.99105,1e-05,1.75179]
[1779676793283,43.59,77079.86,0.0,-0.99105,1e-05,1.75111]
[1779676794047,43.59,77079.86,0.0,-0.99105,1e-05,1.75111]
[1779676794221,43.59,77079.86,0.0,-0.99105,1e-05,1.75111]
[1779676794449,43.59,77079.86,0.0,-0.99105,1e-05,1.75111]
[1779676794471,43.59,77079.86,0.0,-0.99105,1e-05,1.75111]
[1779676794289,43.59,77079.5,0.0,-0.99106,1e-05,1.75063]
[1779676799464,43.59,77080.29,0.0,-0.99105,1e-05,1.75168]
[1779676799470,43.59,77080.29,0.0,-0.99105,1e-05,1.75168]
[1779676799325,43.59,77076.53,0.0,-0.99108,1e-05,1.74666]
[1779676799877,43.59,77076.53,0.0,-0.99108,1e-05,1.74666]
[1779676799971,43.59,77076.53,0.0,-0.99108,1e-05,1.74666]
[1779676800332,43.59,77070.74,0.0,-0.99112,1e-05,1.73895]
[1779676805367,43.59,77069.71,0.0,-0.99113,1e-05,1.73759]
[1779676811409,43.59,77070.03,0.0,-0.99113,1e-05,1.73801]
[1779676814430,43.59,77064.95,0.0,-0.99117,1e-05,1.73127]
[1779676815437,43.59,77059.87,0.0,-0.99121,1e-05,1.72456]
[1779676816444,43.59,77051.33,0.0,-0.99127,1e-05,1.71332]
[1779676817451,43.59,77045.27,0.0,-0.99132,1e-05,1.70538]
[1779676818458,43.59,77042.52,0.0,-0.99134,1e-05,1.70178]
[1779676819945,43.59,77043.25,0.0,-0.99133,1e-05,1.70274]
[1779676819970,43.59,77043.25,0.0,-0.99133,1e-05,1.70274]
[1779676820472,43.59,77043.53,0.0,-0.99133,1e-05,1.7031]
[1779676821368,43.59,77043.53,0.0,-0.99133,1e-05,1.7031]
[1779676821470,43.59,77043.53,0.0,-0.99133,1e-05,1.7031]
[1779676822486,43.59,77046.13,0.0,-0.99131,1e-05,1.7065]
[1779676823493,43.59,77052.48,0.0,-0.99126,1e-05,1.71483]
[1779676824392,43.59,77052.48,0.0,-0.99126,1e-05,1.71483]
[1779676824471,43.59,77052.48,0.0,-0.99126,1e-05,1.71483]
[1779676824500,43.59,77052.68,0.0,-0.99126,1e-05,1.71509]
[1779676824608,43.59,77052.68,0.0,-0.99126,1e-05,1.71509]
[1779676824721,43.59,77052.68,0.0,-0.99126,1e-05,1.71509]
[1779676830542,43.59,77053.4,0.0,-0.99125,1e-05,1.71604]
[1779676831779,43.59,77051.3,0.0,-0.99128,1e-05,1.71203]
[1779676831971,43.59,77051.3,0.0,-0.99128,1e-05,1.71203]
[1779676832287,43.59,77051.3,0.0,-0.99128,1e-05,1.71203]
[1779676832472,43.59,77051.3,0.0,-0.99128,1e-05,1.71203]
[1779676832556,43.59,77047.29,0.0,-0.99131,1e-05,1.70678]
[1779676837629,43.59,77046.76,0.0,-0.99131,1e-05,1.70609]
[1779676839228,43.59,77046.76,0.0,-0.99131,1e-05,1.70609]
[1779676839470,43.59,77046.76,0.0,-0.99131,1e-05,1.70609]
[1779676839479,43.59,77046.19,0.0,-0.99131,1e-05,1.70534]
[1779676839738,43.59,77046.19,0.0,-0.99131,1e-05,1.70534]
[1779676839972,43.59,77046.19,0.0,-0.99131,1e-05,1.70534]
[1779676842626,43.59,77041.9,0.0,-0.99135,1e-05,1.69974]
[1779676844131,43.59,77041.9,0.0,-0.99135,1e-05,1.69974]
[1779676844220,43.59,77041.9,0.0,-0.99135,1e-05,1.69974]
[1779676844543,43.59,77041.9,0.0,-0.99135,1e-05,1.69974]
[1779676844321,43.59,77040.15,0.0,-0.99136,1e-05,1.69745]
[1779676844725,43.59,77040.15,0.0,-0.99136,1e-05,1.69745]
[1779676846654,43.59,77043.15,0.0,-0.99134,1e-05,1.70137]
[1779676851624,43.59,77042.55,0.0,-0.99134,1e-05,1.70058]
[1779676851720,43.59,77042.55,0.0,-0.99134,1e-05,1.70058]
[1779676852313,43.59,77042.55,0.0,-0.99134,1e-05,1.70058]
[1779676852471,43.59,77042.55,0.0,-0.99134,1e-05,1.70058]
[1779676852567,43.59,77041.57,0.0,-0.99135,1e-05,1.69931]
[1779676854710,43.59,77038.4,0.0,-0.99137,1e-05,1.69518]
[1779676859746,43.59,77038.17,0.0,-0.99137,1e-05,1.69488]
[1779676860635,43.59,77038.17,0.0,-0.99137,1e-05,1.69488]
[1779676860721,43.59,77038.17,0.0,-0.99137,1e-05,1.69488]
[1779676861312,43.59,77038.17,0.0,-0.99137,1e-05,1.69488]
[1779676861473,43.59,77038.17,0.0,-0.99137,1e-05,1.69488]
[1779676861559,43.59,77038.02,0.0,-0.99138,1e-05,1.69468]
[1779676862767,43.59,77035.64,0.0,-0.99139,1e-05,1.69159]
[1779676866099,43.59,77034.98,0.0,-0.9914,1e-05,1.69073]
[1779676866220,43.59,77034.98,0.0,-0.9914,1e-05,1.69073]
[1779676866322,43.59,77034.5,0.0,-0.9914,1e-05,1.69011]
[1779676866674,43.59,77034.5,0.0,-0.9914,1e-05,1.69011]
[1779676866723,43.59,77034.5,0.0,-0.9914,1e-05,1.69011]
[1779676868809,43.59,77037.18,0.0,-0.99138,1e-05,1.69359]
[1779676873075,43.59,77037.19,0.0,-0.99138,1e-05,1.6936]
[1779676873219,43.59,77037.19,0.0,-0.99138,1e-05,1.6936]
[1779676873321,43.59,77035.7,0.0,-0.99139,1e-05,1.69166]
[1779676874020,43.59,77035.7,0.0,-0.99139,1e-05,1.69166]
[1779676874222,43.59,77035.7,0.0,-0.99139,1e-05,1.69166]
[1779676878016,43.59,77035.43,0.0,-0.99139,1e-05,1.69131]
[1779676878220,43.59,77035.43,0.0,-0.99139,1e-05,1.69131]
[1779676878294,43.59,77035.43,0.0,-0.99139,1e-05,1.69131]
[1779676878472,43.59,77035.43,0.0,-0.99139,1e-05,1.69131]
[1779676878572,43.59,77033.62,0.0,-0.99141,1e-05,1.68896]
[1779676884921,43.59,77034.06,0.0,-0.9914,1e-05,1.68953]
[1779676888494,43.59,77034.21,0.0,-0.9914,1e-05,1.68973]
[1779676888510,43.59,77032.19,0.0,-0.99142,1e-05,1.68711]
[1779676888722,43.59,77032.19,0.0,-0.99142,1e-05,1.68711]
[1779676889934,43.59,77031.17,0.0,-0.99143,1e-05,1.68579]
[1779676889956,43.59,77028.85,0.0,-0.99144,1e-05,1.68278]
[1779676891644,43.59,77028.85,0.0,-0.99144,1e-05,1.68278]
[1779676890963,43.59,77025.48,0.0,-0.99147,1e-05,1.67843]
[1779676891721,43.59,77025.48,0.0,-0.99147,1e-05,1.67843]
[1779676897625,43.59,77024.42,0.0,-0.99148,1e-05,1.67583]
[1779676898013,43.59,77028.25,0.0,-0.99145,1e-05,1.68078]
[1779676898995,43.59,77028.25,0.0,-0.99145,1e-05,1.68078]
[1779676899222,43.59,77028.25,0.0,-0.99145,1e-05,1.68078]
[1779676899812,43.59,77028.78,0.0,-0.99145,1e-05,1.68146]
[1779676899970,43.59,77028.78,0.0,-0.99145,1e-05,1.68146]
[1779676900027,43.59,77029.18,0.0,-0.99145,1e-05,1.68198]
[1779676905062,43.59,77029.1,0.0,-0.99145,1e-05,1.68188]
[1779676906009,43.59,77029.1,0.0,-0.99145,1e-05,1.68188]
[1779676906221,43.59,77029.1,0.0,-0.99145,1e-05,1.68188]
[1779676912111,43.59,77028.42,0.0,-0.99145,1e-05,1.681]
[1779676914892,43.59,77028.12,0.0,-0.99145,1e-05,1.68061]
[1779676914972,43.59,77028.12,0.0,-0.99145,1e-05,1.68061]
[1779676915733,43.59,77027.16,0.0,-0.99146,1e-05,1.67937]
[1779676915972,43.59,77027.16,0.0,-0.99146,1e-05,1.67937]
[1779676916139,43.59,77024.31,0.0,-0.99148,1e-05,1.67569]
[1779676919160,43.59,77011.65,0.0,-0.99158,1e-05,1.65943]
[1779676920167,43.59,77004.88,0.0,-0.99162,1e-05,1.65079]
[1779676921174,43.59,77005.13,0.0,-0.99162,1e-05,1.65111]
[1779676922204,43.59,77005.13,0.0,-0.99162,1e-05,1.65111]
[1779676922221,43.59,77005.13,0.0,-0.99162,1e-05,1.65111]
[1779676925202,43.59,77009.76,0.0,-0.99159,1e-05,1.65701]
[1779676927346,43.59,77010.3,0.0,-0.99159,1e-05,1.6577]
[1779676927442,43.59,77016.21,0.0,-0.99154,1e-05,1.66527]
[1779676927896,43.59,77016.21,0.0,-0.99154,1e-05,1.66527]
[1779676927976,43.59,77016.21,0.0,-0.99154,1e-05,1.66527]
[1779676929040,43.59,77017.74,0.0,-0.99153,1e-05,1.66724]
[1779676929220,43.59,77017.74,0.0,-0.99153,1e-05,1.66724]
[1779676929230,43.59,77017.84,0.0,-0.99153,1e-05,1.66736]
[1779676934266,43.59,77017.3,0.0,-0.99153,1e-05,1.66667]
[1779676934731,43.59,77017.3,0.0,-0.99153,1e-05,1.66667]
[1779676934972,43.59,77017.3,0.0,-0.99153,1e-05,1.66667]
[1779676935416,43.59,77017.3,0.0,-0.99153,1e-05,1.66667]
[1779676935472,43.59,77017.3,0.0,-0.99153,1e-05,1.66667]
[1779676935491,43.59,77017.57,0.0,-0.99153,1e-05,1.66702]
[1779676941319,43.59,77019.47,0.0,-0.99152,1e-05,1.66946]
[1779676942326,43.59,77024.37,0.0,-0.99148,1e-05,1.67577]
[1779676942951,43.59,77024.37,0.0,-0.99148,1e-05,1.67577]
[1779676942971,43.59,77024.37,0.0,-0.99148,1e-05,1.67577]
[1779676944831,43.59,77025.09,0.0,-0.99148,1e-05,1.6767]
[1779676944971,43.59,77025.09,0.0,-0.99148,1e-05,1.6767]
[1779676945348,43.59,77025.89,0.0,-0.99147,1e-05,1.67773]
[1779676946698,43.59,77025.89,0.0,-0.99147,1e-05,1.67773]
[1779676946722,43.59,77028.29,0.0,-0.99145,1e-05,1.68083]
[1779676952294,43.59,77029.41,0.0,-0.99145,1e-05,1.68105]
[1779676952472,43.59,77029.41,0.0,-0.99145,1e-05,1.68105]
[1779676952573,43.59,77029.68,0.0,-0.99145,1e-05,1.6814]
[1779676955209,43.59,77030.2,0.0,-0.99145,1e-05,1.68207]
[1779676955221,43.59,77030.2,0.0,-0.99145,1e-05,1.68207]
[1779676958809,43.59,77032.12,0.0,-0.99143,1e-05,1.68455]
[1779676964481,43.59,77033.17,0.0,-0.99142,1e-05,1.68591]
[1779676965489,43.59,77029.82,0.0,-0.99145,1e-05,1.68158]
[1779676967503,43.59,77034.49,0.0,-0.99141,1e-05,1.68763]
[1779676968510,43.59,77050.77,0.0,-0.99129,1e-05,1.70885]
[1779676969517,43.59,77056.75,0.0,-0.99125,1e-05,1.7167]
[1779676970937,43.59,77059.36,0.0,-0.99123,1e-05,1.72014]
[1779676970981,43.59,77059.36,0.0,-0.99123,1e-05,1.72014]
[1779676972782,43.59,77059.26,0.0,-0.99123,1e-05,1.72]
[1779676972857,43.59,77059.26,0.0,-0.99123,1e-05,1.72]
[1779676973545,43.59,77060.15,0.0,-0.99122,1e-05,1.72118]
[1779676977640,43.59,77059.38,0.0,-0.99123,1e-05,1.72016]
[1779676977721,43.59,77059.38,0.0,-0.99123,1e-05,1.72016]
[1779676980594,43.59,77052.62,0.0,-0.99128,1e-05,1.71128]
[1779676982608,43.59,77048.01,0.0,-0.99131,1e-05,1.70524]
[1779676982966,43.59,77048.01,0.0,-0.99131,1e-05,1.70524]
[1779676982971,43.59,77048.01,0.0,-0.99131,1e-05,1.70524]
[1779676984659,43.59,77046.29,0.0,-0.99133,1e-05,1.70299]
[1779676984719,43.59,77046.29,0.0,-0.99133,1e-05,1.70299]
[1779676984761,43.59,77046.19,0.0,-0.99133,1e-05,1.70286]
[1779676991671,43.59,77045.94,0.0,-0.99133,1e-05,1.70253]
[1779676993098,43.59,77045.95,0.0,-0.99133,1e-05,1.70254]
[1779676993221,43.59,77045.95,0.0,-0.99133,1e-05,1.70254]
[1779676996371,43.59,77049.32,0.0,-0.9913,1e-05,1.70695]
[1779676996472,43.59,77049.32,0.0,-0.9913,1e-05,1.70695]
[1779676996720,43.59,77049.32,0.0,-0.9913,1e-05,1.70695]
[1779676996706,43.59,77053.78,0.0,-0.99127,1e-05,1.7128]
[1779677001741,43.59,77054.72,0.0,-0.99126,1e-05,1.71403]
[1779677002124,43.59,77054.72,0.0,-0.99126,1e-05,1.71403]
[1779677003516,43.59,77056.35,0.0,-0.99125,1e-05,1.71617]
[1779677003721,43.59,77056.35,0.0,-0.99125,1e-05,1.71617]
[1779677003755,43.59,77059.6,0.0,-0.99123,1e-05,1.72045]
[1779677008789,43.59,77060.61,0.0,-0.99122,1e-05,1.72178]
[1779677013825,43.59,77059.1,0.0,-0.99124,1e-05,1.71854]
[1779677018854,43.59,77060.51,0.0,-0.99123,1e-05,1.7204]
[1779677018970,43.59,77060.51,0.0,-0.99123,1e-05,1.7204]
[1779677019326,43.59,77060.51,0.0,-0.99123,1e-05,1.7204]
[1779677019470,43.59,77060.51,0.0,-0.99123,1e-05,1.7204]
[1779677019542,43.59,77060.54,0.0,-0.99123,1e-05,1.72044]
[1779677025909,43.59,77059.68,0.0,-0.99123,1e-05,1.71931]
[1779677031555,43.59,77060.49,0.0,-0.99123,1e-05,1.72037]
[1779677031720,43.59,77060.49,0.0,-0.99123,1e-05,1.72037]
[1779677036186,43.59,77060.67,0.0,-0.99122,1e-05,1.72061]
[1779677036220,43.59,77060.67,0.0,-0.99122,1e-05,1.72061]
[1779677036322,43.59,77060.52,0.0,-0.99123,1e-05,1.72041]
[1779677038202,43.59,77060.65,0.0,-0.99122,1e-05,1.72059]
[1779677038221,43.59,77060.65,0.0,-0.99122,1e-05,1.72059]
[1779677044032,43.59,77061.83,0.0,-0.99122,1e-05,1.72214]
[1779677044221,43.59,77061.83,0.0,-0.99122,1e-05,1.72214]
[1779677044300,43.59,77061.9,0.0,-0.99122,1e-05,1.72223]
[1779677046313,43.59,77061.07,0.0,-0.99122,1e-05,1.72114]
[1779677046470,43.59,77061.07,0.0,-0.99122,1e-05,1.72114]
[1779677052238,43.59,77060.1,0.0,-0.99123,1e-05,1.71986]
[1779677052736,43.59,77060.1,0.0,-0.99123,1e-05,1.71986]
[1779677052786,43.59,77060.13,0.0,-0.99123,1e-05,1.7199]
[1779677052972,43.59,77060.13,0.0,-0.99123,1e-05,1.7199]
[1779677056047,43.59,77059.47,0.0,-0.99123,1e-05,1.71903]
[1779677056220,43.59,77059.47,0.0,-0.99123,1e-05,1.71903]
[1779677062183,43.59,77057.35,0.0,-0.99125,1e-05,1.71624]
[1779677063199,43.59,77057.35,0.0,-0.99125,1e-05,1.71624]
[1779677063220,43.59,77057.35,0.0,-0.99125,1e-05,1.71624]
[1779677063322,43.59,77057.59,0.0,-0.99125,1e-05,1.71656]
[1779677069572,43.59,77057.95,0.0,-0.99125,1e-05,1.71703]
[1779677069720,43.59,77057.95,0.0,-0.99125,1e-05,1.71703]
[1779677074317,43.59,77059.36,0.0,-0.99124,1e-05,1.71764]
[1779677074472,43.59,77059.36,0.0,-0.99124,1e-05,1.71764]
[1779677074492,43.59,77064.45,0.0,-0.9912,1e-05,1.72435]
[1779677075394,43.59,77064.45,0.0,-0.9912,1e-05,1.72435]
[1779677075472,43.59,77064.45,0.0,-0.9912,1e-05,1.72435]
[1779677075495,43.59,77065.53,0.0,-0.99119,1e-05,1.72577]
[1779677081316,43.59,77066.37,0.0,-0.99119,1e-05,1.72688]
[1779677082493,43.59,77066.37,0.0,-0.99119,1e-05,1.72688]
[1779677082721,43.59,77066.37,0.0,-0.99119,1e-05,1.72688]
[1779677088366,43.59,77068.5,0.0,-0.99117,1e-05,1.7297]
[1779677089000,43.59,77068.5,0.0,-0.99117,1e-05,1.7297]
[1779677089222,43.59,77068.5,0.0,-0.99117,1e-05,1.7297]
[1779677089373,43.59,77073.6,0.0,-0.99113,1e-05,1.73646]
[1779677089964,43.59,77073.6,0.0,-0.99113,1e-05,1.73646]
[1779677089973,43.59,77073.6,0.0,-0.99113,1e-05,1.73646]
[1779677090380,43.59,77074.87,0.0,-0.99112,1e-05,1.73815]
[1779677095415,43.59,77074.54,0.0,-0.99113,1e-05,1.73771]
[1779677095996,43.59,77074.54,0.0,-0.99113,1e-05,1.73771]
[1779677096221,43.59,77074.54,0.0,-0.99113,1e-05,1.73771]
[1779677101457,43.59,77078.07,0.0,-0.9911,1e-05,1.7424]
[1779677102464,43.59,77084.21,0.0,-0.99105,1e-05,1.75059]
[1779677103231,43.59,77084.21,0.0,-0.99105,1e-05,1.75059]
[1779677103470,43.59,77084.21,0.0,-0.99105,1e-05,1.75059]
[1779677103575,43.59,77087.62,0.0,-0.99103,1e-05,1.75515]
[1779677105672,43.59,77088.38,0.0,-0.99102,1e-05,1.75617]
[1779677105724,43.59,77088.38,0.0,-0.99102,1e-05,1.75617]
[1779677105774,43.59,77087.76,0.0,-0.99102,1e-05,1.75534]
[1779677106492,43.59,77080.29,0.0,-0.99108,1e-05,1.74536]
[1779677107498,43.59,77076.86,0.0,-0.99111,1e-05,1.74079]
[1779677108590,43.59,77076.86,0.0,-0.99111,1e-05,1.74079]
[1779677108721,43.59,77076.86,0.0,-0.99111,1e-05,1.74079]
[1779677108780,43.59,77074.69,0.0,-0.99112,1e-05,1.73791]
[1779677114362,43.59,77073.58,0.0,-0.99113,1e-05,1.73643]
[1779677117974,43.59,77072.45,0.0,-0.99114,1e-05,1.73493]
[1779677119584,43.59,77067.24,0.0,-0.99118,1e-05,1.72803]
[1779677120572,43.59,77067.24,0.0,-0.99118,1e-05,1.72803]
[1779677120722,43.59,77067.24,0.0,-0.99118,1e-05,1.72803]
[1779677120822,43.59,77066.28,0.0,-0.99119,1e-05,1.72676]
[1779677121943,43.59,77063.27,0.0,-0.99121,1e-05,1.72279]
[1779677121970,43.59,77063.27,0.0,-0.99121,1e-05,1.72279]
[1779677123824,43.59,77063.42,0.0,-0.99121,1e-05,1.72299]
[1779677123979,43.59,77064.06,0.0,-0.99121,1e-05,1.72383]
[1779677124620,43.59,77065.1,0.0,-0.9912,1e-05,1.7252]
[1779677126906,43.59,77064.65,0.0,-0.9912,1e-05,1.72461]
[1779677126971,43.59,77064.65,0.0,-0.9912,1e-05,1.72461]
[1779677131669,43.59,77068.89,0.0,-0.99117,1e-05,1.72896]
[1779677133142,43.59,77068.85,0.0,-0.99118,1e-05,1.72891]
[1779677133223,43.59,77068.85,0.0,-0.99118,1e-05,1.72891]
[1779677133541,43.59,77068.85,0.0,-0.99118,1e-05,1.72891]
[1779677133720,43.59,77068.85,0.0,-0.99118,1e-05,1.72891]
[1779677133821,43.59,77066.65,0.0,-0.99119,1e-05,1.726]
[1779677136521,43.59,77069.13,0.0,-0.99117,1e-05,1.72928]
[1779677137209,43.59,77071.89,0.0,-0.99115,1e-05,1.73293]
[1779677137222,43.59,77071.89,0.0,-0.99115,1e-05,1.73293]
[1779677137370,43.59,77071.89,0.0,-0.99115,1e-05,1.73293]
[1779677137472,43.59,77071.89,0.0,-0.99115,1e-05,1.73293]
[1779677137711,43.59,77073.15,0.0,-0.99114,1e-05,1.7346]
[1779677142083,43.59,77074.61,0.0,-0.99113,1e-05,1.73654]
[1779677142173,43.59,77074.61,0.0,-0.99113,1e-05,1.73654]
[1779677142221,43.59,77074.61,0.0,-0.99113,1e-05,1.73654]
[1779677142322,43.59,77074.61,0.0,-0.99113,1e-05,1.73654]
[1779677147781,43.59,77076.66,0.0,-0.99112,1e-05,1.73927]
[1779677150721,43.59,77077.38,0.0,-0.99111,1e-05,1.74022]
[1779677150828,43.59,77077.38,0.0,-0.99111,1e-05,1.74022]
[1779677150802,43.59,77077.43,0.0,-0.99111,1e-05,1.74029]
[1779677150975,43.59,77077.43,0.0,-0.99111,1e-05,1.74029]
[1779677154629,43.59,77074.38,0.0,-0.99113,1e-05,1.73624]
[1779677154686,43.59,77074.38,0.0,-0.99113,1e-05,1.73624]
[1779677154724,43.59,77074.38,0.0,-0.99113,1e-05,1.73624]
[1779677154832,43.59,77072.72,0.0,-0.99115,1e-05,1.73403]
[1779677156846,43.59,77069.3,0.0,-0.99117,1e-05,1.7295]
[1779677159867,43.59,77064.2,0.0,-0.99121,1e-05,1.72276]
[1779677161204,43.59,77062.57,0.0,-0.99122,1e-05,1.72061]
[1779677161222,43.59,77062.57,0.0,-0.99122,1e-05,1.72061]
[1779677161445,43.59,77062.57,0.0,-0.99122,1e-05,1.72061]
[1779677161470,43.59,77062.57,0.0,-0.99122,1e-05,1.72061]
[1779677161882,43.59,77062.78,0.0,-0.99122,1e-05,1.72089]
[1779677164557,43.59,77060.77,0.0,-0.99124,1e-05,1.71824]
[1779677165909,43.59,77050.85,0.0,-0.99131,1e-05,1.70522]
[1779677166916,43.59,77046.19,0.0,-0.99135,1e-05,1.69914]
[1779677168616,43.59,77044.8,0.0,-0.99136,1e-05,1.69732]
[1779677168721,43.59,77044.8,0.0,-0.99136,1e-05,1.69732]
[1779677168898,43.59,77044.8,0.0,-0.99136,1e-05,1.69732]
[1779677168935,43.59,77044.8,0.0,-0.99136,1e-05,1.69732]
[1779677168971,43.59,77044.8,0.0,-0.99136,1e-05,1.69732]
[1779677173501,43.59,77044.28,0.0,-0.99136,1e-05,1.69665]
[1779677173722,43.59,77044.28,0.0,-0.99136,1e-05,1.69665]
[1779677173828,43.59,77044.28,0.0,-0.99136,1e-05,1.69665]
[1779677173926,43.59,77044.11,0.0,-0.99136,1e-05,1.69642]
[1779677173971,43.59,77044.11,0.0,-0.99136,1e-05,1.69642]
[1779677177418,43.59,77044.24,0.0,-0.99136,1e-05,1.69659]
[1779677177470,43.59,77044.24,0.0,-0.99136,1e-05,1.69659]
[1779677177483,43.59,77044.24,0.0,-0.99136,1e-05,1.69659]
[1779677177722,43.59,77044.24,0.0,-0.99136,1e-05,1.69659]
[1779677177738,43.59,77043.47,0.0,-0.99137,1e-05,1.69559]
[1779677183131,43.59,77043.13,0.0,-0.99137,1e-05,1.69515]
[1779677183222,43.59,77043.13,0.0,-0.99137,1e-05,1.69515]
[1779677183326,43.59,77043.13,0.0,-0.99137,1e-05,1.69515]
[1779677183473,43.59,77043.13,0.0,-0.99137,1e-05,1.69515]
[1779677183557,43.59,77041.16,0.0,-0.99138,1e-05,1.69258]
[1779677187732,43.59,77041.69,0.0,-0.99138,1e-05,1.69327]
[1779677187879,43.59,77041.69,0.0,-0.99138,1e-05,1.69327]
[1779677187895,43.59,77042.26,0.0,-0.99137,1e-05,1.69402]
[1779677187974,43.59,77042.26,0.0,-0.99137,1e-05,1.69402]
[1779677192255,43.59,77039.5,0.0,-0.9914,1e-05,1.68919]
[1779677194107,43.59,77042.65,0.0,-0.99138,1e-05,1.69329]
[1779677195844,43.59,77042.65,0.0,-0.99138,1e-05,1.69329]
[1779677195940,43.59,77043.0,0.0,-0.99138,1e-05,1.69374]
[1779677195973,43.59,77043.0,0.0,-0.99138,1e-05,1.69374]
[1779677196090,43.59,77043.0,0.0,-0.99138,1e-05,1.69374]
[1779677196221,43.59,77043.0,0.0,-0.99138,1e-05,1.69374]
[1779677196322,43.59,77043.68,0.0,-0.99137,1e-05,1.69463]
[1779677197128,43.59,77048.5,0.0,-0.99133,1e-05,1.70091]
[1779677198408,43.59,77048.5,0.0,-0.99133,1e-05,1.70091]
[1779677198471,43.59,77048.5,0.0,-0.99133,1e-05,1.70091]
[1779677198508,43.59,77044.77,0.0,-0.99136,1e-05,1.69605]
[1779677199395,43.59,77044.77,0.0,-0.99136,1e-05,1.69605]
[1779677199471,43.59,77044.77,0.0,-0.99136,1e-05,1.69605]
[1779677199493,43.59,77043.67,0.0,-0.99137,1e-05,1.69461]
[1779677204667,43.59,77044.35,0.0,-0.99137,1e-05,1.6955]
[1779677204720,43.59,77044.35,0.0,-0.99137,1e-05,1.6955]
[1779677211287,43.59,77041.63,0.0,-0.99139,1e-05,1.69196]
[1779677211395,43.59,77041.63,0.0,-0.99139,1e-05,1.69196]
[1779677211472,43.59,77041.63,0.0,-0.99139,1e-05,1.69196]
[1779677211572,43.59,77040.25,0.0,-0.9914,1e-05,1.69017]
[1779677217868,43.59,77040.19,0.0,-0.9914,1e-05,1.69009]
[1779677217879,43.59,77040.08,0.0,-0.9914,1e-05,1.68994]
[1779677218151,43.59,77040.08,0.0,-0.9914,1e-05,1.68994]
[1779677218222,43.59,77040.08,0.0,-0.9914,1e-05,1.68994]
[1779677218275,43.59,77039.91,0.0,-0.9914,1e-05,1.68972]
[1779677221970,43.59,77040.15,0.0,-0.9914,1e-05,1.69004]
[1779677222132,43.59,77039.97,0.0,-0.9914,1e-05,1.6898]
[1779677222305,43.59,77039.77,0.0,-0.9914,1e-05,1.68954]
[1779677223487,43.59,77039.77,0.0,-0.9914,1e-05,1.68954]
[1779677223719,43.59,77039.77,0.0,-0.9914,1e-05,1.68954]
[1779677223721,43.59,77039.77,0.0,-0.9914,1e-05,1.68954]
[1779677223974,43.59,77039.77,0.0,-0.9914,1e-05,1.68954]
[1779677223819,43.59,77034.14,0.0,-0.99144,1e-05,1.68224]
[1779677226924,43.59,77032.91,0.0,-0.99145,1e-05,1.68065]
[1779677226972,43.59,77032.91,0.0,-0.99145,1e-05,1.68065]
[1779677226953,43.59,77028.17,0.0,-0.99148,1e-05,1.67453]
[1779677227537,43.59,77028.17,0.0,-0.99148,1e-05,1.67453]
[1779677227721,43.59,77028.17,0.0,-0.99148,1e-05,1.67453]
[1779677227746,43.59,77026.29,0.0,-0.9915,1e-05,1.67211]
[1779677229076,43.59,77024.68,0.0,-0.99151,1e-05,1.67004]
[1779677229223,43.59,77024.68,0.0,-0.99151,1e-05,1.67004]
[1779677232880,43.59,77020.02,0.0,-0.99154,1e-05,1.66405]
[1779677232971,43.59,77020.02,0.0,-0.99154,1e-05,1.66405]
[1779677232979,43.59,77020.02,0.0,-0.99154,1e-05,1.66405]
[1779677232905,43.59,77019.77,0.0,-0.99155,1e-05,1.66373]
[1779677233221,43.59,77019.77,0.0,-0.99155,1e-05,1.66373]
[1779677233383,43.59,77020.53,0.0,-0.99154,1e-05,1.66471]
[1779677235397,43.59,77026.0,0.0,-0.9915,1e-05,1.67174]
[1779677236700,43.59,77026.0,0.0,-0.9915,1e-05,1.67174]
[1779677236722,43.59,77026.0,0.0,-0.9915,1e-05,1.67174]
[1779677236789,43.59,77026.0,0.0,-0.9915,1e-05,1.67174]
[1779677236972,43.59,77026.0,0.0,-0.9915,1e-05,1.67174]
[1779677236823,43.59,77035.0,0.0,-0.99143,1e-05,1.68336]
[1779677237411,43.59,77038.1,0.0,-0.99141,1e-05,1.68737]
[1779677240906,43.59,77039.88,0.0,-0.9914,1e-05,1.68969]
[1779677240972,43.59,77039.88,0.0,-0.9914,1e-05,1.68969]
[1779677242790,43.59,77037.65,0.0,-0.99141,1e-05,1.68679]
[1779677242971,43.59,77037.65,0.0,-0.99141,1e-05,1.68679]
[1779677242891,43.59,77037.9,0.0,-0.99141,1e-05,1.68712]
[1779677243454,43.59,77038.23,0.0,-0.99141,1e-05,1.68754]
[1779677245404,43.59,77038.23,0.0,-0.99141,1e-05,1.68754]
[1779677245472,43.59,77038.23,0.0,-0.99141,1e-05,1.68754]
[1779677245482,43.59,77043.82,0.0,-0.99137,1e-05,1.69481]
[1779677247482,43.59,77046.56,0.0,-0.99135,1e-05,1.69838]
[1779677250186,43.59,77046.47,0.0,-0.99135,1e-05,1.69826]
[1779677251512,43.59,77049.22,0.0,-0.99134,1e-05,1.70061]
[1779677252517,43.59,77052.23,0.0,-0.99131,1e-05,1.70454]
[1779677253374,43.59,77052.23,0.0,-0.99131,1e-05,1.70454]
[1779677253471,43.59,77052.23,0.0,-0.99131,1e-05,1.70454]
[1779677253649,43.59,77052.23,0.0,-0.99131,1e-05,1.70454]
[1779677253722,43.59,77052.23,0.0,-0.99131,1e-05,1.70454]
[1779677253823,43.59,77054.27,0.0,-0.9913,1e-05,1.70721]
[1779677255539,43.59,77062.55,0.0,-0.99124,1e-05,1.71809]
[1779677256755,43.59,77062.55,0.0,-0.99124,1e-05,1.71809]
[1779677256968,43.59,77062.55,0.0,-0.99124,1e-05,1.71809]
[1779677256970,43.59,77062.55,0.0,-0.99124,1e-05,1.71809]
[1779677257007,43.59,77063.57,0.0,-0.99123,1e-05,1.71943]
[1779677257220,43.59,77063.57,0.0,-0.99123,1e-05,1.71943]
[1779677261582,43.59,77066.64,0.0,-0.9912,1e-05,1.72348]
[1779677263599,43.59,77072.8,0.0,-0.99116,1e-05,1.73163]
[1779677266620,43.59,77069.33,0.0,-0.99118,1e-05,1.72703]
[1779677268155,43.59,77067.24,0.0,-0.9912,1e-05,1.72427]
[1779677268220,43.59,77067.24,0.0,-0.9912,1e-05,1.72427]
[1779677268431,43.59,77067.24,0.0,-0.9912,1e-05,1.72427]
[1779677268470,43.59,77067.24,0.0,-0.9912,1e-05,1.72427]
[1779677268634,43.59,77067.09,0.0,-0.9912,1e-05,1.72407]
[1779677272285,43.59,77065.8,0.0,-0.99121,1e-05,1.72237]
[1779677272471,43.59,77065.8,0.0,-0.99121,1e-05,1.72237]
[1779677277700,43.59,77065.82,0.0,-0.99121,1e-05,1.7224]
[1779677278437,43.59,77065.82,0.0,-0.99121,1e-05,1.7224]
[1779677278470,43.59,77065.82,0.0,-0.99121,1e-05,1.7224]
[1779677278785,43.59,77065.82,0.0,-0.99121,1e-05,1.7224]
[1779677278973,43.59,77065.82,0.0,-0.99121,1e-05,1.7224]
[1779677278992,43.59,77071.59,0.0,-0.99117,1e-05,1.73002]
[1779677281728,43.59,77075.48,0.0,-0.99114,1e-05,1.73518]
[1779677283551,43.59,77077.43,0.0,-0.99112,1e-05,1.73777]
[1779677283721,43.59,77077.43,0.0,-0.99112,1e-05,1.73777]
[1779677283768,43.59,77077.43,0.0,-0.99112,1e-05,1.73777]
[1779677283973,43.59,77077.43,0.0,-0.99112,1e-05,1.73777]
[1779677284011,43.59,77077.09,0.0,-0.99113,1e-05,1.73732]
[1779677288777,43.59,77072.11,0.0,-0.99116,1e-05,1.73071]
[1779677289326,43.59,77072.11,0.0,-0.99116,1e-05,1.73071]
[1779677289470,43.59,77072.11,0.0,-0.99116,1e-05,1.73071]
[1779677289679,43.59,77072.11,0.0,-0.99116,1e-05,1.73071]
[1779677289721,43.59,77072.11,0.0,-0.99116,1e-05,1.73071]
[1779677289784,43.59,77067.73,0.0,-0.9912,1e-05,1.72492]
[1779677292805,43.59,77064.96,0.0,-0.99122,1e-05,1.72126]
[1779677293095,43.59,77064.96,0.0,-0.99122,1e-05,1.72126]
[1779677293221,43.59,77064.96,0.0,-0.99122,1e-05,1.72126]
[1779677296833,43.59,77067.43,0.0,-0.9912,1e-05,1.72452]
[1779677297536,43.59,77067.43,0.0,-0.9912,1e-05,1.72452]
[1779677297589,43.59,77067.43,0.0,-0.9912,1e-05,1.72452]
[1779677297721,43.59,77067.43,0.0,-0.9912,1e-05,1.72452]
[1779677297840,43.59,77067.4,0.0,-0.9912,1e-05,1.72448]
[1779677300861,43.59,77073.88,0.0,-0.99115,1e-05,1.73306]
[1779677301371,43.59,77073.88,0.0,-0.99115,1e-05,1.73306]
[1779677301471,43.59,77073.88,0.0,-0.99115,1e-05,1.73306]
[1779677301868,43.59,77077.59,0.0,-0.99112,1e-05,1.73798]
[1779677302097,43.59,77077.59,0.0,-0.99112,1e-05,1.73798]
[1779677302220,43.59,77077.59,0.0,-0.99112,1e-05,1.73798]
[1779677302875,43.59,77079.23,0.0,-0.99111,1e-05,1.74016]
[1779677304129,43.59,77078.53,0.0,-0.99111,1e-05,1.73923]
[1779677304223,43.59,77078.53,0.0,-0.99111,1e-05,1.73923]
[1779677310931,43.59,77078.38,0.0,-0.99112,1e-05,1.73903]
[1779677312682,43.59,77077.82,0.0,-0.99113,1e-05,1.73703]
[1779677312720,43.59,77077.82,0.0,-0.99113,1e-05,1.73703]
[1779677312945,43.59,77078.52,0.0,-0.99112,1e-05,1.73796]
[1779677313143,43.59,77078.52,0.0,-0.99112,1e-05,1.73796]
[1779677313221,43.59,77078.52,0.0,-0.99112,1e-05,1.73796]
[1779677318989,43.59,77078.34,0.0,-0.99112,1e-05,1.73772]
[1779677323016,43.59,77081.3,0.0,-0.9911,1e-05,1.74165]
[1779677323353,43.59,77081.3,0.0,-0.9911,1e-05,1.74165]
[1779677323472,43.59,77081.3,0.0,-0.9911,1e-05,1.74165]
[1779677324022,43.59,77080.53,0.0,-0.99111,1e-05,1.74063]
[1779677324110,43.59,77080.53,0.0,-0.99111,1e-05,1.74063]
[1779677324222,43.59,77080.53,0.0,-0.99111,1e-05,1.74063]
[1779677328328,43.59,77081.52,0.0,-0.9911,1e-05,1.74195]
[1779677328473,43.59,77081.52,0.0,-0.9911,1e-05,1.74195]
[1779677332519,43.59,77081.44,0.0,-0.9911,1e-05,1.74184]
[1779677332723,43.59,77081.44,0.0,-0.9911,1e-05,1.74184]
[1779677333086,43.59,77082.02,0.0,-0.99109,1e-05,1.74261]
[1779677333505,43.59,77082.02,0.0,-0.99109,1e-05,1.74261]
[1779677333681,43.59,77082.02,0.0,-0.99109,1e-05,1.74261]
[1779677333721,43.59,77082.02,0.0,-0.99109,1e-05,1.74261]
[1779677338134,43.59,77080.37,0.0,-0.99111,1e-05,1.74042]
[1779677338223,43.59,77080.37,0.0,-0.99111,1e-05,1.74042]
[1779677338593,43.59,77080.37,0.0,-0.99111,1e-05,1.74042]
[1779677338721,43.59,77080.37,0.0,-0.99111,1e-05,1.74042]
[1779677338823,43.59,77080.07,0.0,-0.99111,1e-05,1.74002]
[1779677339130,43.59,77077.48,0.0,-0.99113,1e-05,1.73658]
[1779677340137,43.59,77068.91,0.0,-0.99119,1e-05,1.72522]
[1779677341156,43.59,77068.91,0.0,-0.99119,1e-05,1.72522]
[1779677341221,43.59,77068.91,0.0,-0.99119,1e-05,1.72522]
[1779677341433,43.59,77068.91,0.0,-0.99119,1e-05,1.72522]
[1779677341471,43.59,77068.91,0.0,-0.99119,1e-05,1.72522]
[1779677341530,43.59,77068.7,0.0,-0.99119,1e-05,1.72495]
[1779677343158,43.59,77067.11,0.0,-0.99121,1e-05,1.72285]
[1779677344656,43.59,77067.11,0.0,-0.99121,1e-05,1.72285]
[1779677344720,43.59,77067.11,0.0,-0.99121,1e-05,1.72285]
[1779677344821,43.59,77064.6,0.0,-0.99123,1e-05,1.71954]
[1779677348426,43.59,77064.44,0.0,-0.99123,1e-05,1.71933]
[1779677348470,43.59,77064.44,0.0,-0.99123,1e-05,1.71933]
[1779677353592,43.59,77064.46,0.0,-0.99123,1e-05,1.71935]
[1779677353971,43.59,77064.46,0.0,-0.99123,1e-05,1.71935]
[1779677354101,43.59,77064.46,0.0,-0.99123,1e-05,1.71935]
[1779677354062,43.59,77064.58,0.0,-0.99123,1e-05,1.71951]
[1779677354221,43.59,77064.58,0.0,-0.99123,1e-05,1.71951]
[1779677359271,43.59,77063.96,0.0,-0.99123,1e-05,1.71869]
[1779677360311,43.59,77063.96,0.0,-0.99123,1e-05,1.71869]
[1779677360472,43.59,77063.96,0.0,-0.99123,1e-05,1.71869]
[1779677360843,43.59,77063.96,0.0,-0.99123,1e-05,1.71869]
[1779677360971,43.59,77063.96,0.0,-0.99123,1e-05,1.71869]
[1779677361022,43.59,77064.43,0.0,-0.99123,1e-05,1.71931]
[1779677366418,43.59,77062.4,0.0,-0.99124,1e-05,1.71664]
[1779677366471,43.59,77062.4,0.0,-0.99124,1e-05,1.71664]
[1779677366519,43.59,77067.85,0.0,-0.9912,1e-05,1.72382]
[1779677368327,43.59,77070.1,0.0,-0.99118,1e-05,1.7268]
[1779677368471,43.59,77070.1,0.0,-0.99118,1e-05,1.7268]
[1779677369113,43.59,77070.95,0.0,-0.99118,1e-05,1.72792]
[1779677369214,43.59,77070.95,0.0,-0.99118,1e-05,1.72792]
[1779677369220,43.59,77070.95,0.0,-0.99118,1e-05,1.72792]
[1779677370095,43.59,77070.95,0.0,-0.99118,1e-05,1.72792]
[1779677369341,43.59,77079.4,0.0,-0.99111,1e-05,1.73913]
[1779677370221,43.59,77079.4,0.0,-0.99111,1e-05,1.73913]
[1779677370348,43.59,77082.25,0.0,-0.99109,1e-05,1.74292]
[1779677371355,43.59,77084.84,0.0,-0.99108,1e-05,1.74511]
[1779677377045,43.59,77085.74,0.0,-0.99107,1e-05,1.74631]
[1779677377220,43.59,77086.48,0.0,-0.99107,1e-05,1.7473]
[1779677379411,43.59,77091.44,0.0,-0.99103,1e-05,1.75393]
[1779677382408,43.59,77092.55,0.0,-0.99102,1e-05,1.75541]
[1779677382470,43.59,77092.55,0.0,-0.99102,1e-05,1.75541]
[1779677382509,43.59,77092.54,0.0,-0.99102,1e-05,1.7554]
[1779677387467,43.59,77086.59,0.0,-0.99107,1e-05,1.74744]
[1779677388349,43.59,77086.59,0.0,-0.99107,1e-05,1.74744]
[1779677388471,43.59,77086.59,0.0,-0.99107,1e-05,1.74744]
[1779677388474,43.59,77081.67,0.0,-0.9911,1e-05,1.74088]
[1779677389956,43.59,77081.67,0.0,-0.9911,1e-05,1.74088]
[1779677389972,43.59,77081.67,0.0,-0.9911,1e-05,1.74088]
[1779677390057,43.59,77072.51,0.0,-0.99117,1e-05,1.72873]
[1779677390488,43.59,77070.84,0.0,-0.99118,1e-05,1.72652]
[1779677394482,43.59,77070.85,0.0,-0.99118,1e-05,1.72653]
[1779677394721,43.59,77070.85,0.0,-0.99118,1e-05,1.72653]
[1779677397408,43.59,77070.95,0.0,-0.99118,1e-05,1.72666]
[1779677397471,43.59,77070.95,0.0,-0.99118,1e-05,1.72666]
[1779677397537,43.59,77071.08,0.0,-0.99118,1e-05,1.72684]
[1779677402571,43.59,77071.49,0.0,-0.99118,1e-05,1.72738]
[1779677403920,43.59,77071.49,0.0,-0.99118,1e-05,1.72738]
[1779677403969,43.59,77071.49,0.0,-0.99118,1e-05,1.72738]
[1779677404851,43.59,77072.59,0.0,-0.99117,1e-05,1.72883]
[1779677404971,43.59,77072.59,0.0,-0.99117,1e-05,1.72883]
[1779677405073,43.59,77072.02,0.0,-0.99118,1e-05,1.72808]
[1779677411806,43.59,77072.02,0.0,-0.99118,1e-05,1.72808]
[1779677411971,43.59,77072.02,0.0,-0.99118,1e-05,1.72808]
[1779677415188,43.59,77078.45,0.0,-0.99113,1e-05,1.7366]
[1779677415223,43.59,77078.45,0.0,-0.99113,1e-05,1.7366]
[1779677415362,43.59,77078.45,0.0,-0.99113,1e-05,1.7366]
[1779677415471,43.59,77078.45,0.0,-0.99113,1e-05,1.7366]
[1779677415665,43.59,77079.25,0.0,-0.99112,1e-05,1.73767]
[1779677420700,43.59,77081.96,0.0,-0.9911,1e-05,1.74127]
[1779677423972,43.59,77083.05,0.0,-0.99109,1e-05,1.74272]
[1779677425509,43.59,77081.86,0.0,-0.9911,1e-05,1.74114]
[1779677425721,43.59,77081.86,0.0,-0.9911,1e-05,1.74114]
[1779677425738,43.59,77074.38,0.0,-0.99116,1e-05,1.7312]
[1779677426746,43.59,77071.56,0.0,-0.99118,1e-05,1.72747]
[1779677431785,43.59,77069.16,0.0,-0.9912,1e-05,1.72305]
[1779677436821,43.59,77069.36,0.0,-0.9912,1e-05,1.72331]
[1779677437351,43.59,77069.36,0.0,-0.9912,1e-05,1.72331]
[1779677437471,43.59,77069.36,0.0,-0.9912,1e-05,1.72331]
[1779677442811,43.59,77070.42,0.0,-0.99119,1e-05,1.72471]
[1779677442975,43.59,77070.42,0.0,-0.99119,1e-05,1.72471]
[1779677443076,43.59,77070.41,0.0,-0.99119,1e-05,1.7247]
[1779677448436,43.59,77070.45,0.0,-0.99119,1e-05,1.72475]
[1779677448905,43.59,77074.21,0.0,-0.99117,1e-05,1.72972]
[1779677449970,43.59,77074.21,0.0,-0.99117,1e-05,1.72972]
[1779677450072,43.59,77077.59,0.0,-0.99114,1e-05,1.7342]
[1779677456962,43.59,77079.0,0.0,-0.99113,1e-05,1.73607]
[1779677461998,43.59,77082.16,0.0,-0.99111,1e-05,1.74028]
[1779677463505,43.59,77083.83,0.0,-0.99109,1e-05,1.7425]
[1779677463516,43.59,77083.83,0.0,-0.99109,1e-05,1.7425]
[1779677463721,43.59,77083.83,0.0,-0.99109,1e-05,1.7425]
[1779677464015,43.59,77088.56,0.0,-0.99106,1e-05,1.74881]
[1779677468043,43.59,77092.63,0.0,-0.99103,1e-05,1.75425]
[1779677469840,43.59,77092.51,0.0,-0.99103,1e-05,1.75409]
[1779677469971,43.59,77092.51,0.0,-0.99103,1e-05,1.75409]
[1779677470057,43.59,77091.63,0.0,-0.99103,1e-05,1.75291]
[1779677473078,43.59,77088.3,0.0,-0.99106,1e-05,1.74846]
[1779677474085,43.59,77080.36,0.0,-0.99112,1e-05,1.73788]
[1779677475092,43.59,77074.63,0.0,-0.99116,1e-05,1.73028]
[1779677475390,43.59,77074.63,0.0,-0.99116,1e-05,1.73028]
[1779677475471,43.59,77074.63,0.0,-0.99116,1e-05,1.73028]
[1779677476099,43.59,77072.1,0.0,-0.99118,1e-05,1.72693]
[1779677477941,43.59,77071.24,0.0,-0.99119,1e-05,1.72579]
[1779677479451,43.59,77070.91,0.0,-0.99119,1e-05,1.72536]
[1779677479474,43.59,77070.91,0.0,-0.99119,1e-05,1.72536]
[1779677479550,43.59,77070.91,0.0,-0.99119,1e-05,1.72536]
[1779677479720,43.59,77070.91,0.0,-0.99119,1e-05,1.72536]
[1779677480130,43.59,77066.9,0.0,-0.99122,1e-05,1.72007]
[1779677485165,43.59,77064.23,0.0,-0.99124,1e-05,1.71655]
[1779677485571,43.59,77064.23,0.0,-0.99124,1e-05,1.71655]
[1779677485618,43.59,77064.23,0.0,-0.99124,1e-05,1.71655]
[1779677485721,43.59,77064.23,0.0,-0.99124,1e-05,1.71655]
[1779677486172,43.59,77064.08,0.0,-0.99124,1e-05,1.71635]
[1779677488186,43.59,77069.26,0.0,-0.9912,1e-05,1.72318]
[1779677489830,43.59,77069.23,0.0,-0.9912,1e-05,1.72314]
[1779677489927,43.59,77069.23,0.0,-0.9912,1e-05,1.72314]
[1779677489973,43.59,77069.23,0.0,-0.9912,1e-05,1.72314]
[1779677490200,43.59,77069.5,0.0,-0.9912,1e-05,1.72349]
[1779677495234,43.59,77069.49,0.0,-0.99121,1e-05,1.72223]
[1779677500270,43.59,77069.67,0.0,-0.99121,1e-05,1.72247]
[1779677501713,43.59,77069.67,0.0,-0.99121,1e-05,1.72247]
[1779677501721,43.59,77069.67,0.0,-0.99121,1e-05,1.72247]
[1779677501832,43.59,77069.67,0.0,-0.99121,1e-05,1.72247]
[1779677501971,43.59,77069.67,0.0,-0.99121,1e-05,1.72247]
[1779677502072,43.59,77069.89,0.0,-0.9912,1e-05,1.72276]
[1779677505032,43.59,77069.89,0.0,-0.9912,1e-05,1.72276]
[1779677505546,43.59,77072.35,0.0,-0.99119,1e-05,1.72601]
[1779677505721,43.59,77072.35,0.0,-0.99119,1e-05,1.72601]
[1779677505821,43.59,77072.18,0.0,-0.99119,1e-05,1.72578]
[1779677507862,43.59,77071.61,0.0,-0.99119,1e-05,1.72503]
[1779677507973,43.59,77071.61,0.0,-0.99119,1e-05,1.72503]
[1779677513361,43.59,77071.37,0.0,-0.99119,1e-05,1.72471]
[1779677516268,43.59,77071.06,0.0,-0.9912,1e-05,1.7243]
[1779677516344,43.59,77069.57,0.0,-0.99121,1e-05,1.72233]
[1779677516473,43.59,77069.57,0.0,-0.99121,1e-05,1.72233]
[1779677516574,43.59,77065.98,0.0,-0.99123,1e-05,1.7176]
[1779677522424,43.59,77064.96,0.0,-0.99124,1e-05,1.71626]
[1779677523435,43.59,77064.96,0.0,-0.99124,1e-05,1.71626]
[1779677523471,43.59,77064.96,0.0,-0.99124,1e-05,1.71626]
[1779677523507,43.59,77064.96,0.0,-0.99124,1e-05,1.71626]
[1779677523721,43.59,77064.96,0.0,-0.99124,1e-05,1.71626]
[1779677523822,43.59,77064.8,0.0,-0.99124,1e-05,1.71605]
[1779677528466,43.59,77069.98,0.0,-0.9912,1e-05,1.72288]
[1779677529520,43.59,77069.98,0.0,-0.9912,1e-05,1.72288]
[1779677529572,43.59,77069.98,0.0,-0.9912,1e-05,1.72288]
[1779677529722,43.59,77069.98,0.0,-0.9912,1e-05,1.72288]
[1779677529823,43.59,77077.01,0.0,-0.99115,1e-05,1.73217]
[1779677530572,43.59,77077.01,0.0,-0.99115,1e-05,1.73217]
[1779677530593,43.59,77077.66,0.0,-0.99115,1e-05,1.73304]
[1779677536274,43.59,77077.65,0.0,-0.99115,1e-05,1.73302]
[1779677536472,43.59,77077.67,0.0,-0.99115,1e-05,1.73305]
[1779677536573,43.59,77077.62,0.0,-0.99115,1e-05,1.73298]
[1779677542564,43.59,77078.6,0.0,-0.99114,1e-05,1.73428]
[1779677547604,43.59,77077.43,0.0,-0.99115,1e-05,1.73273]
[1779677549485,43.59,77077.29,0.0,-0.99115,1e-05,1.73255]
[1779677549488,43.59,77077.29,0.0,-0.99115,1e-05,1.73255]
[1779677549721,43.59,77077.29,0.0,-0.99115,1e-05,1.73255]
[1779677549823,43.59,77077.25,0.0,-0.99115,1e-05,1.73249]
[1779677555660,43.59,77077.28,0.0,-0.99115,1e-05,1.73127]
[1779677560244,43.59,77077.39,0.0,-0.99115,1e-05,1.73142]
[1779677560313,43.59,77077.39,0.0,-0.99115,1e-05,1.73142]
[1779677560325,43.59,77077.21,0.0,-0.99116,1e-05,1.73118]
[1779677560472,43.59,77077.21,0.0,-0.99116,1e-05,1.73118]
[1779677564103,43.59,77077.69,0.0,-0.99115,1e-05,1.73182]
[1779677566761,43.59,77077.41,0.0,-0.99115,1e-05,1.73145]
[1779677566768,43.59,77077.41,0.0,-0.99115,1e-05,1.73145]
[1779677566974,43.59,77077.41,0.0,-0.99115,1e-05,1.73145]
[1779677567075,43.59,77077.47,0.0,-0.99115,1e-05,1.73153]
[1779677569758,43.59,77074.43,0.0,-0.99118,1e-05,1.7275]
[1779677571249,43.59,77074.43,0.0,-0.99118,1e-05,1.7275]
[1779677571301,43.59,77074.43,0.0,-0.99118,1e-05,1.7275]
[1779677571323,43.59,77073.38,0.0,-0.99118,1e-05,1.72611]
[1779677571471,43.59,77073.38,0.0,-0.99118,1e-05,1.72611]
[1779677572779,43.59,77067.69,0.0,-0.99123,1e-05,1.7186]
[1779677573786,43.59,77064.47,0.0,-0.99125,1e-05,1.71437]
[1779677574373,43.59,77064.47,0.0,-0.99125,1e-05,1.71437]
[1779677574413,43.59,77064.47,0.0,-0.99125,1e-05,1.71437]
[1779677574471,43.59,77064.47,0.0,-0.99125,1e-05,1.71437]
[1779677574793,43.59,77064.32,0.0,-0.99125,1e-05,1.71417]
[1779677580834,43.59,77062.09,0.0,-0.99127,1e-05,1.71124]
[1779677582868,43.59,77062.21,0.0,-0.99127,1e-05,1.7114]
[1779677582918,43.59,77062.21,0.0,-0.99127,1e-05,1.7114]
[1779677582971,43.59,77062.21,0.0,-0.99127,1e-05,1.7114]
[1779677583072,43.59,77062.05,0.0,-0.99127,1e-05,1.71119]
[1779677588891,43.59,77062.34,0.0,-0.99127,1e-05,1.71157]
[1779677594934,43.59,77064.24,0.0,-0.99125,1e-05,1.71406]
[1779677597365,43.59,77065.1,0.0,-0.99125,1e-05,1.71519]
[1779677597421,43.59,77065.09,0.0,-0.99125,1e-05,1.71518]
[1779677597472,43.59,77065.09,0.0,-0.99125,1e-05,1.71518]
[1779677597954,43.59,77065.29,0.0,-0.99125,1e-05,1.71544]
[1779677602989,43.59,77064.88,0.0,-0.99125,1e-05,1.7149]
[1779677608024,43.59,77064.5,0.0,-0.99125,1e-05,1.7144]
[1779677608592,43.59,77064.5,0.0,-0.99125,1e-05,1.7144]
[1779677608719,43.59,77064.5,0.0,-0.99125,1e-05,1.7144]
[1779677609625,43.59,77064.1,0.0,-0.99125,1e-05,1.71388]
[1779677609721,43.59,77064.1,0.0,-0.99125,1e-05,1.71388]
[1779677610038,43.59,77064.26,0.0,-0.99125,1e-05,1.71409]
[1779677615074,43.59,77063.72,0.0,-0.99126,1e-05,1.71213]
[1779677615632,43.59,77063.72,0.0,-0.99126,1e-05,1.71213]
[1779677615723,43.59,77063.72,0.0,-0.99126,1e-05,1.71213]
[1779677619133,43.59,77064.42,0.0,-0.99126,1e-05,1.71305]
[1779677619221,43.59,77064.42,0.0,-0.99126,1e-05,1.71305]
[1779677619976,43.59,77065.07,0.0,-0.99125,1e-05,1.7139]
[1779677620223,43.59,77065.07,0.0,-0.99125,1e-05,1.7139]
[1779677620324,43.59,77068.29,0.0,-0.99123,1e-05,1.71814]
[1779677622108,43.59,77070.2,0.0,-0.99121,1e-05,1.72066]
[1779677622221,43.59,77070.2,0.0,-0.99121,1e-05,1.72066]
[1779677628164,43.59,77071.52,0.0,-0.9912,1e-05,1.7224]
[1779677633199,43.59,77070.36,0.0,-0.99121,1e-05,1.72087]
[1779677634382,43.59,77070.36,0.0,-0.99121,1e-05,1.72087]
[1779677634386,43.59,77070.36,0.0,-0.99121,1e-05,1.72087]
[1779677634470,43.59,77069.56,0.0,-0.99122,1e-05,1.71982]
[1779677635213,43.59,77069.32,0.0,-0.99122,1e-05,1.7195]
[1779677638062,43.59,77069.46,0.0,-0.99122,1e-05,1.71968]
[1779677643269,43.59,77069.1,0.0,-0.99122,1e-05,1.71921]
[1779677645802,43.59,77069.06,0.0,-0.99122,1e-05,1.71916]
[1779677645854,43.59,77069.06,0.0,-0.99122,1e-05,1.71916]
[1779677645972,43.59,77069.06,0.0,-0.99122,1e-05,1.71916]
[1779677646290,43.59,77070.36,0.0,-0.99121,1e-05,1.72087]
[1779677653339,43.59,77069.54,0.0,-0.99122,1e-05,1.71979]
[1779677654081,43.59,77069.54,0.0,-0.99122,1e-05,1.71979]
[1779677654135,43.59,77069.54,0.0,-0.99122,1e-05,1.71979]
[1779677654225,43.59,77069.54,0.0,-0.99122,1e-05,1.71979]
[1779677654347,43.59,77069.67,0.0,-0.99122,1e-05,1.71996]
[1779677659382,43.59,77069.1,0.0,-0.99122,1e-05,1.71921]
[1779677660646,43.59,77069.17,0.0,-0.99122,1e-05,1.7193]
[1779677660651,43.59,77069.17,0.0,-0.99122,1e-05,1.7193]
[1779677660724,43.59,77069.17,0.0,-0.99122,1e-05,1.7193]
[1779677661396,43.59,77069.65,0.0,-0.99122,1e-05,1.71993]
[1779677666431,43.59,77070.98,0.0,-0.99121,1e-05,1.72169]
[1779677667775,43.59,77071.08,0.0,-0.99121,1e-05,1.72182]
[1779677667784,43.59,77071.08,0.0,-0.99121,1e-05,1.72182]
[1779677667971,43.59,77071.08,0.0,-0.99121,1e-05,1.72182]
[1779677668445,43.59,77071.38,0.0,-0.99121,1e-05,1.72222]
[1779677673480,43.59,77069.72,0.0,-0.99122,1e-05,1.71877]
[1779677677489,43.59,77067.24,0.0,-0.99124,1e-05,1.71551]
[1779677677494,43.59,77067.24,0.0,-0.99124,1e-05,1.71551]
[1779677677730,43.59,77067.24,0.0,-0.99124,1e-05,1.71551]
[1779677677805,43.59,77063.51,0.0,-0.99127,1e-05,1.71061]
[1779677684557,43.59,77061.51,0.0,-0.99129,1e-05,1.70798]
[1779677688451,43.59,77061.28,0.0,-0.99129,1e-05,1.70768]
[1779677688458,43.59,77061.28,0.0,-0.99129,1e-05,1.70768]
[1779677688471,43.59,77061.28,0.0,-0.99129,1e-05,1.70768]
[1779677687577,43.59,77066.2,0.0,-0.99125,1e-05,1.71414]
[1779677688585,43.59,77068.15,0.0,-0.99124,1e-05,1.71671]
[1779677692248,43.59,77068.33,0.0,-0.99124,1e-05,1.71694]
[1779677692256,43.59,77068.33,0.0,-0.99124,1e-05,1.71694]
[1779677692474,43.59,77068.33,0.0,-0.99124,1e-05,1.71694]
[1779677692382,43.59,77073.64,0.0,-0.99119,1e-05,1.72395]
[1779677692613,43.59,77076.47,0.0,-0.99117,1e-05,1.72769]
[1779677694627,43.59,77079.62,0.0,-0.99115,1e-05,1.73186]
[1779677696065,43.59,77079.62,0.0,-0.99115,1e-05,1.73186]
[1779677696087,43.59,77064.75,0.0,-0.99126,1e-05,1.71224]
[1779677696641,43.59,77044.4,0.0,-0.99141,1e-05,1.68567]
[1779677697648,43.59,77041.12,0.0,-0.99144,1e-05,1.68142]
[1779677699514,43.59,77041.12,0.0,-0.99144,1e-05,1.68142]
[1779677699607,43.59,77041.12,0.0,-0.99144,1e-05,1.68142]
[1779677701676,43.59,77046.25,0.0,-0.9914,1e-05,1.68807]
[1779677702683,43.59,77049.1,0.0,-0.99138,1e-05,1.69178]
[1779677704313,43.59,77049.1,0.0,-0.99138,1e-05,1.69178]
[1779677704471,43.59,77049.1,0.0,-0.99138,1e-05,1.69178]
[1779677711746,43.59,77047.86,0.0,-0.99139,1e-05,1.69016]
[1779677714266,43.59,77047.86,0.0,-0.99139,1e-05,1.69016]
[1779677714470,43.59,77047.86,0.0,-0.99139,1e-05,1.69016]
[1779677715490,43.59,77047.89,0.0,-0.99139,1e-05,1.6902]
[1779677715721,43.59,77049.74,0.0,-0.99137,1e-05,1.69261]
[1779677715774,43.59,77050.55,0.0,-0.99137,1e-05,1.69366]
[1779677717753,43.59,77050.52,0.0,-0.99137,1e-05,1.69363]
[1779677717971,43.59,77050.52,0.0,-0.99137,1e-05,1.69363]
[1779677718072,43.59,77059.09,0.0,-0.9913,1e-05,1.70481]
[1779677718794,43.59,77061.94,0.0,-0.99128,1e-05,1.70855]
[1779677719722,43.59,77061.94,0.0,-0.99128,1e-05,1.70855]
[1779677719802,43.59,77062.69,0.0,-0.99128,1e-05,1.70953]
[1779677720971,43.59,77062.69,0.0,-0.99128,1e-05,1.70953]
[1779677721221,43.59,77062.69,0.0,-0.99128,1e-05,1.70953]
[1779677724837,43.59,77067.4,0.0,-0.99124,1e-05,1.71572]
[1779677729872,43.59,77066.84,0.0,-0.99125,1e-05,1.71498]
[1779677730879,43.59,77063.76,0.0,-0.99127,1e-05,1.71094]
[1779677733395,43.59,77062.55,0.0,-0.99128,1e-05,1.7081]
[1779677733472,43.59,77062.55,0.0,-0.99128,1e-05,1.7081]
[1779677733496,43.59,77054.75,0.0,-0.99134,1e-05,1.6979]
[1779677733723,43.59,77054.75,0.0,-0.99134,1e-05,1.6979]
[1779677733900,43.59,77054.12,0.0,-0.99135,1e-05,1.69708]
[1779677738935,43.59,77054.53,0.0,-0.99134,1e-05,1.69761]
[1779677743970,43.59,77055.1,0.0,-0.99134,1e-05,1.69836]
[1779677747344,43.59,77054.96,0.0,-0.99134,1e-05,1.69817]
[1779677747471,43.59,77054.96,0.0,-0.99134,1e-05,1.69817]
[1779677750012,43.59,77060.88,0.0,-0.9913,1e-05,1.70591]
[1779677751306,43.59,77060.88,0.0,-0.9913,1e-05,1.70591]
[1779677751365,43.59,77060.88,0.0,-0.9913,1e-05,1.70591]
[1779677751470,43.59,77060.88,0.0,-0.9913,1e-05,1.70591]
[1779677751459,43.59,77062.91,0.0,-0.99128,1e-05,1.70857]
[1779677754196,43.59,77061.86,0.0,-0.99129,1e-05,1.7072]
[1779677754220,43.59,77061.86,0.0,-0.99129,1e-05,1.7072]
[1779677754297,43.59,77063.33,0.0,-0.99128,1e-05,1.70912]
[1779677756423,43.59,77062.66,0.0,-0.99128,1e-05,1.70824]
[1779677756470,43.59,77062.66,0.0,-0.99128,1e-05,1.70824]
[1779677760083,43.59,77059.66,0.0,-0.99131,1e-05,1.70431]
[1779677761692,43.59,77057.92,0.0,-0.99132,1e-05,1.70204]
[1779677761722,43.59,77057.92,0.0,-0.99132,1e-05,1.70204]
[1779677762097,43.59,77058.06,0.0,-0.99132,1e-05,1.70222]
[1779677770154,43.59,77058.13,0.0,-0.99132,1e-05,1.70231]
[1779677774633,43.59,77057.31,0.0,-0.99132,1e-05,1.70124]
[1779677774721,43.59,77057.31,0.0,-0.99132,1e-05,1.70124]
[1779677774820,43.59,77057.31,0.0,-0.99132,1e-05,1.70124]
[1779677774971,43.59,77057.31,0.0,-0.99132,1e-05,1.70124]
[1779677775189,43.59,77057.25,0.0,-0.99132,1e-05,1.70116]
[1779677778577,43.59,77057.27,0.0,-0.99132,1e-05,1.70119]
[1779677778210,43.59,77048.7,0.0,-0.99139,1e-05,1.69002]
[1779677778720,43.59,77048.7,0.0,-0.99139,1e-05,1.69002]
[1779677779219,43.59,77043.4,0.0,-0.99143,1e-05,1.68314]
[1779677784253,43.59,77042.4,0.0,-0.99143,1e-05,1.68185]
[1779677786337,43.59,77042.56,0.0,-0.99143,1e-05,1.68205]
[1779677786471,43.59,77042.56,0.0,-0.99143,1e-05,1.68205]
[1779677786572,43.59,77041.93,0.0,-0.99144,1e-05,1.68124]
[1779677786722,43.59,77041.93,0.0,-0.99144,1e-05,1.68124]
[1779677787274,43.59,77041.31,0.0,-0.99144,1e-05,1.68044]
[1779677792311,43.59,77041.22,0.0,-0.99145,1e-05,1.67909]
[1779677797460,43.59,77041.03,0.0,-0.99145,1e-05,1.67884]
[1779677802572,43.59,77039.82,0.0,-0.99146,1e-05,1.67728]
[1779677802381,43.59,77016.06,0.0,-0.99163,1e-05,1.64681]
[1779677803388,43.59,77006.66,0.0,-0.9917,1e-05,1.63488]
[1779677804395,43.59,77007.38,0.0,-0.9917,1e-05,1.63579]
[1779677805974,43.59,77006.39,0.0,-0.9917,1e-05,1.63454]
[1779677806409,43.59,77006.26,0.0,-0.9917,1e-05,1.63437]
[1779677809430,43.59,77012.59,0.0,-0.99166,1e-05,1.6424]
[1779677811444,43.59,77014.89,0.0,-0.99164,1e-05,1.64532]
[1779677816537,43.59,77013.72,0.0,-0.99165,1e-05,1.64383]
[1779677816720,43.59,77013.97,0.0,-0.99165,1e-05,1.64415]
[1779677822521,43.59,77016.12,0.0,-0.99163,1e-05,1.64688]
[1779677823528,43.59,77018.56,0.0,-0.99162,1e-05,1.64999]
[1779677823961,43.59,77018.56,0.0,-0.99162,1e-05,1.64999]
[1779677823971,43.59,77018.56,0.0,-0.99162,1e-05,1.64999]
[1779677824322,43.59,77018.56,0.0,-0.99162,1e-05,1.64999]
[1779677824471,43.59,77018.56,0.0,-0.99162,1e-05,1.64999]
[1779677824535,43.59,77018.93,0.0,-0.99161,1e-05,1.65046]
[1779677827123,43.59,77019.17,0.0,-0.99161,1e-05,1.65077]
[1779677827220,43.59,77019.17,0.0,-0.99161,1e-05,1.65077]
[1779677832591,43.59,77019.51,0.0,-0.99161,1e-05,1.6512]
[1779677835612,43.59,77023.61,0.0,-0.99158,1e-05,1.65644]
[1779677836095,43.59,77023.61,0.0,-0.99158,1e-05,1.65644]
[1779677836221,43.59,77023.61,0.0,-0.99158,1e-05,1.65644]
[1779677836886,43.59,77024.84,0.0,-0.99157,1e-05,1.65801]
[1779677836971,43.59,77024.84,0.0,-0.99157,1e-05,1.65801]
[1779677837626,43.59,77025.66,0.0,-0.99156,1e-05,1.65906]
[1779677838633,43.59,77027.98,0.0,-0.99155,1e-05,1.66204]
[1779677839639,43.59,77030.78,0.0,-0.99153,1e-05,1.66563]
[1779677845684,43.59,77030.74,0.0,-0.99153,1e-05,1.66558]
[1779677850802,43.59,77029.55,0.0,-0.99154,1e-05,1.66405]
[1779677850971,43.59,77029.55,0.0,-0.99154,1e-05,1.66405]
[1779677851072,43.59,77029.51,0.0,-0.99154,1e-05,1.66278]
[1779677853740,43.59,77031.71,0.0,-0.99153,1e-05,1.6656]
[1779677859782,43.59,77031.85,0.0,-0.99152,1e-05,1.66578]
[1779677864110,43.59,77032.65,0.0,-0.99152,1e-05,1.66681]
[1779677864221,43.59,77032.65,0.0,-0.99152,1e-05,1.66681]
[1779677864323,43.59,77027.12,0.0,-0.99156,1e-05,1.65971]
[1779677865975,43.59,77025.3,0.0,-0.99157,1e-05,1.65738]
[1779677866035,43.59,77025.46,0.0,-0.99157,1e-05,1.65759]
[1779677872875,43.59,77024.81,0.0,-0.99158,1e-05,1.65675]
[1779677873796,43.59,77024.81,0.0,-0.99158,1e-05,1.65675]
[1779677873972,43.59,77024.81,0.0,-0.99158,1e-05,1.65675]
[1779677874073,43.59,77022.88,0.0,-0.99159,1e-05,1.65429]
[1779677880931,43.59,77020.81,0.0,-0.9916,1e-05,1.65164]
[1779677882945,43.59,77018.61,0.0,-0.99162,1e-05,1.64884]
[1779677884137,43.59,77018.61,0.0,-0.99162,1e-05,1.64884]
[1779677884221,43.59,77018.61,0.0,-0.99162,1e-05,1.64884]
[1779677884958,43.59,77012.96,0.0,-0.99166,1e-05,1.64165]
[1779677886973,43.59,77010.4,0.0,-0.99168,1e-05,1.6384]
[1779677889377,43.59,77007.83,0.0,-0.9917,1e-05,1.63515]
[1779677889794,43.59,77007.83,0.0,-0.9917,1e-05,1.63515]
[1779677889974,43.59,77007.83,0.0,-0.9917,1e-05,1.63515]
[1779677891278,43.59,77008.14,0.0,-0.9917,1e-05,1.63554]
[1779677891470,43.59,77008.14,0.0,-0.9917,1e-05,1.63554]
[1779677891531,43.59,77014.77,0.0,-0.99165,1e-05,1.64395]
[1779677892011,43.59,77016.48,0.0,-0.99164,1e-05,1.64613]
[1779677900066,43.59,77016.31,0.0,-0.99164,1e-05,1.64591]
[1779677903748,43.59,77016.3,0.0,-0.99164,1e-05,1.6459]
[1779677903971,43.59,77016.3,0.0,-0.99164,1e-05,1.6459]
[1779677904095,43.59,77016.18,0.0,-0.99164,1e-05,1.64574]
[1779677906189,43.59,77016.18,0.0,-0.99164,1e-05,1.64574]
[1779677906222,43.59,77016.18,0.0,-0.99164,1e-05,1.64574]
[1779677909134,43.59,77014.26,0.0,-0.99165,1e-05,1.6433]
[1779677914169,43.59,77015.01,0.0,-0.99165,1e-05,1.64304]
[1779677919056,43.59,77015.77,0.0,-0.99165,1e-05,1.64401]
[1779677919221,43.59,77015.77,0.0,-0.99165,1e-05,1.64401]
[1779677919284,43.59,77015.41,0.0,-0.99165,1e-05,1.64355]
[1779677921931,43.59,77015.3,0.0,-0.99165,1e-05,1.64341]
[1779677921971,43.59,77015.3,0.0,-0.99165,1e-05,1.64341]
[1779677926253,43.59,77011.7,0.0,-0.99168,1e-05,1.63884]
[1779677928534,43.59,77012.32,0.0,-0.99167,1e-05,1.63963]
[1779677929803,43.59,77011.46,0.0,-0.99168,1e-05,1.63854]
[1779677929975,43.59,77011.46,0.0,-0.99168,1e-05,1.63854]
[1779677931288,43.59,77015.57,0.0,-0.99165,1e-05,1.64375]
[1779677934214,43.59,77015.06,0.0,-0.99165,1e-05,1.64311]
[1779677934221,43.59,77015.06,0.0,-0.99165,1e-05,1.64311]
[1779677935970,43.59,77016.48,0.0,-0.99164,1e-05,1.64491]
[1779677936323,43.59,77016.7,0.0,-0.99164,1e-05,1.64519]
[1779677941358,43.59,77016.54,0.0,-0.99164,1e-05,1.64499]
[1779677942140,43.59,77016.54,0.0,-0.99164,1e-05,1.64499]
[1779677942223,43.59,77016.54,0.0,-0.99164,1e-05,1.64499]
[1779677947400,43.59,77022.63,0.0,-0.9916,1e-05,1.65275]
[1779677948797,43.59,77025.59,0.0,-0.99158,1e-05,1.65653]
[1779677948972,43.59,77025.59,0.0,-0.99158,1e-05,1.65653]
[1779677949345,43.59,77025.59,0.0,-0.99158,1e-05,1.65653]
[1779677949471,43.59,77025.59,0.0,-0.99158,1e-05,1.65653]
[1779677949568,43.59,77025.2,0.0,-0.99158,1e-05,1.65603]
[1779677955456,43.59,77023.82,0.0,-0.99159,1e-05,1.65427]
[1779677960491,43.59,77023.97,0.0,-0.99159,1e-05,1.65446]
[1779677962509,43.59,77024.01,0.0,-0.99159,1e-05,1.65451]
[1779677962721,43.59,77024.01,0.0,-0.99159,1e-05,1.65451]
[1779677966574,43.59,77024.08,0.0,-0.99159,1e-05,1.6546]
[1779677969915,43.59,77022.59,0.0,-0.9916,1e-05,1.6527]
[1779677969973,43.59,77022.59,0.0,-0.9916,1e-05,1.6527]
[1779677970144,43.59,77022.59,0.0,-0.9916,1e-05,1.6527]
[1779677970225,43.59,77022.59,0.0,-0.9916,1e-05,1.6527]
[1779677970245,43.59,77022.59,0.0,-0.9916,1e-05,1.6527]
[1779677972580,43.59,77016.88,0.0,-0.99165,1e-05,1.64421]
[1779677973615,43.59,77013.47,0.0,-0.99167,1e-05,1.63987]
[1779677974130,43.59,77013.47,0.0,-0.99167,1e-05,1.63987]
[1779677974221,43.59,77013.47,0.0,-0.99167,1e-05,1.63987]
[1779677977582,43.59,77012.15,0.0,-0.99168,1e-05,1.6382]
[1779677977720,43.59,77012.15,0.0,-0.99168,1e-05,1.6382]
[1779677977727,43.59,77018.22,0.0,-0.99164,1e-05,1.64591]
[1779677979353,43.59,77021.47,0.0,-0.99161,1e-05,1.65005]
[1779677979473,43.59,77021.47,0.0,-0.99161,1e-05,1.65005]
[1779677983106,43.59,77025.51,0.0,-0.99158,1e-05,1.65521]
[1779677983221,43.59,77025.51,0.0,-0.99158,1e-05,1.65521]
[1779677983685,43.59,77027.23,0.0,-0.99157,1e-05,1.65741]
[1779677985509,43.59,77028.06,0.0,-0.99156,1e-05,1.65847]
[1779677985722,43.59,77028.06,0.0,-0.99156,1e-05,1.65847]
[1779677990734,43.59,77020.45,0.0,-0.99162,1e-05,1.64875]
[1779677991741,43.59,77017.0,0.0,-0.99164,1e-05,1.64436]
[1779677992596,43.59,77017.0,0.0,-0.99164,1e-05,1.64436]
[1779677992723,43.59,77017.0,0.0,-0.99164,1e-05,1.64436]
[1779677992830,43.59,77018.97,0.0,-0.99163,1e-05,1.64687]
[1779677992970,43.59,77018.97,0.0,-0.99163,1e-05,1.64687]
[1779677993755,43.59,77019.1,0.0,-0.99163,1e-05,1.64703]
[1779677998789,43.59,77019.25,0.0,-0.99163,1e-05,1.64722]
[1779677999239,43.59,77019.25,0.0,-0.99163,1e-05,1.64722]
[1779677999472,43.59,77019.25,0.0,-0.99163,1e-05,1.64722]
[1779678002818,43.59,77015.34,0.0,-0.99166,1e-05,1.64225]
[1779678004703,43.59,77015.34,0.0,-0.99166,1e-05,1.64225]
[1779678004721,43.59,77015.34,0.0,-0.99166,1e-05,1.64225]
[1779678004876,43.59,77014.78,0.0,-0.99166,1e-05,1.64154]
[1779678004972,43.59,77014.78,0.0,-0.99166,1e-05,1.64154]
[1779678004978,43.59,77018.44,0.0,-0.99163,1e-05,1.64619]
[1779678007867,43.59,77030.24,0.0,-0.99155,1e-05,1.66127]
[1779678008864,43.59,77043.42,0.0,-0.99145,1e-05,1.67824]
[1779678009871,43.59,77043.91,0.0,-0.99145,1e-05,1.67887]
[1779678010833,43.59,77043.91,0.0,-0.99145,1e-05,1.67887]
[1779678010975,43.59,77043.91,0.0,-0.99145,1e-05,1.67887]
[1779678010995,43.59,77044.0,0.0,-0.99145,1e-05,1.67899]
[1779678011885,43.59,77051.71,0.0,-0.99139,1e-05,1.68898]
[1779678012892,43.59,77063.4,0.0,-0.9913,1e-05,1.70423]
[1779678014049,43.59,77077.26,0.0,-0.9912,1e-05,1.72245]
[1779678014906,43.59,77079.11,0.0,-0.99118,1e-05,1.7249]
[1779678015916,43.59,77073.23,0.0,-0.99123,1e-05,1.71714]
[1779678016923,43.59,77069.56,0.0,-0.99126,1e-05,1.71231]
[1779678017930,43.59,77075.65,0.0,-0.99121,1e-05,1.72033]
[1779678020951,43.59,77079.59,0.0,-0.99118,1e-05,1.72553]
[1779678021958,43.59,77074.16,0.0,-0.99122,1e-05,1.71836]
[1779678027733,43.59,77074.84,0.0,-0.99122,1e-05,1.71926]
[1779678027977,43.59,77072.85,0.0,-0.99123,1e-05,1.71664]
[1779678029828,43.59,77068.51,0.0,-0.99126,1e-05,1.71093]
[1779678031123,43.59,77065.9,0.0,-0.99128,1e-05,1.70751]
[1779678031171,43.59,77071.52,0.0,-0.99125,1e-05,1.71364]
[1779678032505,43.59,77071.52,0.0,-0.99125,1e-05,1.71364]
[1779678032722,43.59,77071.52,0.0,-0.99125,1e-05,1.71364]
[1779678032823,43.59,77075.77,0.0,-0.99122,1e-05,1.71923]
[1779678033906,43.59,77076.08,0.0,-0.99121,1e-05,1.71964]
[1779678033977,43.59,77076.08,0.0,-0.99121,1e-05,1.71964]
[1779678034050,43.59,77076.26,0.0,-0.99121,1e-05,1.71988]
[1779678035055,43.59,77072.25,0.0,-0.99124,1e-05,1.7146]
[1779678036567,43.59,77072.25,0.0,-0.99124,1e-05,1.7146]
[1779678036723,43.59,77072.25,0.0,-0.99124,1e-05,1.7146]
[1779678039654,43.59,77071.61,0.0,-0.99125,1e-05,1.71375]
[1779678039722,43.59,77071.61,0.0,-0.99125,1e-05,1.71375]
[1779678039774,43.59,77071.61,0.0,-0.99125,1e-05,1.71375]
[1779678039823,43.59,77067.63,0.0,-0.99128,1e-05,1.70853]
[1779678039972,43.59,77067.63,0.0,-0.99128,1e-05,1.70853]
[1779678040091,43.59,77071.26,0.0,-0.99125,1e-05,1.71329]
[1779678043614,43.59,77070.43,0.0,-0.99126,1e-05,1.7122]
[1779678043721,43.59,77070.43,0.0,-0.99126,1e-05,1.7122]
[1779678048639,43.59,77069.22,0.0,-0.99127,1e-05,1.71061]
[1779678048721,43.59,77069.22,0.0,-0.99127,1e-05,1.71061]
[1779678048740,43.59,77069.35,0.0,-0.99126,1e-05,1.71078]
[1779678050348,43.59,77068.14,0.0,-0.99127,1e-05,1.7092]
[1779678050471,43.59,77068.14,0.0,-0.99127,1e-05,1.7092]
[1779678055244,43.59,77068.47,0.0,-0.99127,1e-05,1.70963]
[1779678055471,43.59,77068.47,0.0,-0.99127,1e-05,1.70963]
[1779678055560,43.59,77068.47,0.0,-0.99127,1e-05,1.70963]
[1779678055721,43.59,77068.47,0.0,-0.99127,1e-05,1.70963]
[1779678055822,43.59,77068.72,0.0,-0.99127,1e-05,1.70996]
[1779678057971,43.59,77068.86,0.0,-0.99127,1e-05,1.71014]
[1779678061816,43.59,77069.07,0.0,-0.99127,1e-05,1.71042]
[1779678061238,43.59,77057.45,0.0,-0.99135,1e-05,1.69521]
[1779678061971,43.59,77057.45,0.0,-0.99135,1e-05,1.69521]
[1779678062245,43.59,77051.57,0.0,-0.9914,1e-05,1.68756]
[1779678063865,43.59,77051.57,0.0,-0.9914,1e-05,1.68756]
[1779678063252,43.59,77055.27,0.0,-0.99137,1e-05,1.69237]
[1779678063986,43.59,77055.27,0.0,-0.99137,1e-05,1.69237]
[1779678064259,43.59,77055.84,0.0,-0.99137,1e-05,1.69312]
[1779678065472,43.59,77055.84,0.0,-0.99137,1e-05,1.69312]
[1779678065727,43.59,77055.84,0.0,-0.99137,1e-05,1.69312]
[1779678066273,43.59,77046.73,0.0,-0.99143,1e-05,1.68129]
[1779678067280,43.59,77039.26,0.0,-0.99149,1e-05,1.67163]
[1779678068287,43.59,77037.88,0.0,-0.9915,1e-05,1.66986]
[1779678069279,43.59,77037.88,0.0,-0.9915,1e-05,1.66986]
[1779678069474,43.59,77037.88,0.0,-0.9915,1e-05,1.66986]
[1779678071047,43.59,77036.09,0.0,-0.99151,1e-05,1.66755]
[1779678071221,43.59,77036.09,0.0,-0.99151,1e-05,1.66755]
[1779678071308,43.59,77034.65,0.0,-0.99152,1e-05,1.6657]
[1779678074925,43.59,77034.31,0.0,-0.99152,1e-05,1.66526]
[1779678074971,43.59,77034.31,0.0,-0.99152,1e-05,1.66526]
[1779678080670,43.59,77036.14,0.0,-0.99151,1e-05,1.66762]
[1779678080721,43.59,77036.14,0.0,-0.99151,1e-05,1.66762]
[1779678080771,43.59,77036.11,0.0,-0.99151,1e-05,1.66758]
[1779678081686,43.59,77036.11,0.0,-0.99151,1e-05,1.66758]
[1779678081720,43.59,77036.11,0.0,-0.99151,1e-05,1.66758]
[1779678085707,43.59,77036.91,0.0,-0.99151,1e-05,1.66861]
[1779678085722,43.59,77036.91,0.0,-0.99151,1e-05,1.66861]
[1779678085802,43.59,77035.52,0.0,-0.99152,1e-05,1.66682]
[1779678088562,43.59,77034.05,0.0,-0.99153,1e-05,1.66493]
[1779678088721,43.59,77034.05,0.0,-0.99153,1e-05,1.66493]
[1779678089434,43.59,77037.81,0.0,-0.9915,1e-05,1.66977]
[1779678094465,43.59,77037.84,0.0,-0.9915,1e-05,1.66858]
[1779678094721,43.59,77037.84,0.0,-0.9915,1e-05,1.66858]
[1779678094822,43.59,77039.56,0.0,-0.99149,1e-05,1.67079]
[1779678095491,43.59,77039.56,0.0,-0.99149,1e-05,1.67079]
[1779678095722,43.59,77039.56,0.0,-0.99149,1e-05,1.67079]
[1779678098697,43.59,77038.48,0.0,-0.9915,1e-05,1.6694]
[1779678098725,43.59,77038.48,0.0,-0.9915,1e-05,1.6694]
[1779678098799,43.59,77038.98,0.0,-0.9915,1e-05,1.67005]
[1779678104542,43.59,77036.27,0.0,-0.99152,1e-05,1.66656]
[1779678106192,43.59,77036.27,0.0,-0.99152,1e-05,1.66656]
[1779678106220,43.59,77036.27,0.0,-0.99152,1e-05,1.66656]
[1779678107870,43.59,77039.15,0.0,-0.9915,1e-05,1.67026]
[1779678107972,43.59,77038.76,0.0,-0.9915,1e-05,1.66976]
[1779678108570,43.59,77038.71,0.0,-0.9915,1e-05,1.6697]
[1779678113605,43.59,77042.75,0.0,-0.99147,1e-05,1.67491]
[1779678114523,43.59,77042.75,0.0,-0.99147,1e-05,1.67491]
[1779678114721,43.59,77042.75,0.0,-0.99147,1e-05,1.67491]
[1779678114822,43.59,77047.14,0.0,-0.99144,1e-05,1.68058]
[1779678116807,43.59,77048.33,0.0,-0.99143,1e-05,1.68212]
[1779678117467,43.59,77048.15,0.0,-0.99143,1e-05,1.68189]
[1779678117606,43.59,77048.15,0.0,-0.99143,1e-05,1.68189]
[1779678117723,43.59,77048.15,0.0,-0.99143,1e-05,1.68189]
[1779678117823,43.59,77048.18,0.0,-0.99143,1e-05,1.68193]
[1779678123200,43.59,77050.79,0.0,-0.99141,1e-05,1.68531]
[1779678123220,43.59,77050.79,0.0,-0.99141,1e-05,1.68531]
[1779678123438,43.59,77050.79,0.0,-0.99141,1e-05,1.68531]
[1779678123470,43.59,77050.79,0.0,-0.99141,1e-05,1.68531]
[1779678123675,43.59,77051.02,0.0,-0.99141,1e-05,1.68561]
[1779678128697,43.59,77049.77,0.0,-0.99142,1e-05,1.68399]
[1779678131327,43.59,77048.24,0.0,-0.99143,1e-05,1.68201]
[1779678131470,43.59,77048.24,0.0,-0.99143,1e-05,1.68201]
[1779678133191,43.59,77049.21,0.0,-0.99142,1e-05,1.68326]
[1779678133220,43.59,77049.21,0.0,-0.99142,1e-05,1.68326]
[1779678133745,43.59,77048.22,0.0,-0.99143,1e-05,1.68198]
[1779678136766,43.59,77052.92,0.0,-0.99139,1e-05,1.68808]
[1779678137115,43.59,77052.92,0.0,-0.99139,1e-05,1.68808]
[1779678137223,43.59,77052.92,0.0,-0.99139,1e-05,1.68808]
[1779678137773,43.59,77057.8,0.0,-0.99136,1e-05,1.69443]
[1779678141311,43.59,77057.59,0.0,-0.99136,1e-05,1.69415]
[1779678141475,43.59,77057.59,0.0,-0.99136,1e-05,1.69415]
[1779678141801,43.59,77052.7,0.0,-0.9914,1e-05,1.68779]
[1779678142313,43.59,77052.7,0.0,-0.9914,1e-05,1.68779]
[1779678142471,43.59,77052.7,0.0,-0.9914,1e-05,1.68779]
[1779678147843,43.59,77051.92,0.0,-0.9914,1e-05,1.68678]
[1779678148667,43.59,77051.92,0.0,-0.9914,1e-05,1.68678]
[1779678148722,43.59,77051.92,0.0,-0.9914,1e-05,1.68678]
[1779678148977,43.59,77052.34,0.0,-0.9914,1e-05,1.68733]
[1779678149222,43.59,77052.34,0.0,-0.9914,1e-05,1.68733]
[1779678149857,43.59,77052.13,0.0,-0.9914,1e-05,1.68705]
[1779678152143,43.59,77050.13,0.0,-0.99142,1e-05,1.68322]
[1779678152220,43.59,77050.13,0.0,-0.99142,1e-05,1.68322]
[1779678152879,43.59,77043.34,0.0,-0.99147,1e-05,1.67444]
[1779678154340,43.59,77042.22,0.0,-0.99148,1e-05,1.67299]
[1779678154472,43.59,77042.22,0.0,-0.99148,1e-05,1.67299]
[1779678154894,43.59,77036.94,0.0,-0.99152,1e-05,1.66619]
[1779678155965,43.59,77036.94,0.0,-0.99152,1e-05,1.66619]
[1779678155973,43.59,77036.94,0.0,-0.99152,1e-05,1.66619]
[1779678155901,43.59,77033.55,0.0,-0.99154,1e-05,1.66184]
[1779678160950,43.59,77033.23,0.0,-0.99154,1e-05,1.66143]
[1779678161816,43.59,77033.23,0.0,-0.99154,1e-05,1.66143]
[1779678161974,43.59,77033.23,0.0,-0.99154,1e-05,1.66143]
[1779678161957,43.59,77032.99,0.0,-0.99155,1e-05,1.66112]
[1779678162931,43.59,77032.99,0.0,-0.99155,1e-05,1.66112]
[1779678162970,43.59,77032.99,0.0,-0.99155,1e-05,1.66112]
[1779678165985,43.59,77026.61,0.0,-0.99159,1e-05,1.65296]
[1779678166395,43.59,77026.61,0.0,-0.99159,1e-05,1.65296]
[1779678166471,43.59,77026.61,0.0,-0.99159,1e-05,1.65296]
[1779678166496,43.59,77026.61,0.0,-0.99159,1e-05,1.65296]
[1779678167218,43.59,77026.61,0.0,-0.99159,1e-05,1.65296]
[1779678167473,43.59,77026.61,0.0,-0.99159,1e-05,1.65296]
[1779678172027,43.59,77017.95,0.0,-0.99166,1e-05,1.64192]
[1779678173034,43.59,77013.35,0.0,-0.99169,1e-05,1.63609]
[1779678174041,43.59,77006.75,0.0,-0.99174,1e-05,1.62775]
[1779678176798,43.59,77003.94,0.0,-0.99176,1e-05,1.6242]
[1779678176971,43.59,77003.94,0.0,-0.99176,1e-05,1.6242]
[1779678177648,43.59,77003.72,0.0,-0.99176,1e-05,1.62393]
[1779678177722,43.59,77003.72,0.0,-0.99176,1e-05,1.62393]
[1779678177822,43.59,77003.81,0.0,-0.99176,1e-05,1.62404]
[1779678181090,43.59,76999.54,0.0,-0.99179,1e-05,1.61867]
[1779678182097,43.59,77006.14,0.0,-0.99174,1e-05,1.62698]
[1779678183337,43.59,77006.14,0.0,-0.99174,1e-05,1.62698]
[1779678183470,43.59,77006.14,0.0,-0.99174,1e-05,1.62698]
[1779678183550,43.59,77015.67,0.0,-0.99167,1e-05,1.63903]
[1779678185918,43.59,77017.61,0.0,-0.99166,1e-05,1.64149]
[1779678185997,43.59,77017.61,0.0,-0.99166,1e-05,1.64149]
[1779678185954,43.59,77009.16,0.0,-0.99172,1e-05,1.63079]
[1779678186271,43.59,77009.16,0.0,-0.99172,1e-05,1.63079]
[1779678186565,43.59,77008.61,0.0,-0.99172,1e-05,1.63009]
[1779678187428,43.59,77008.61,0.0,-0.99172,1e-05,1.63009]
[1779678187471,43.59,77008.61,0.0,-0.99172,1e-05,1.63009]
[1779678187487,43.59,77016.82,0.0,-0.99166,1e-05,1.64049]
[1779678189146,43.59,77021.3,0.0,-0.99163,1e-05,1.64618]
[1779678190153,43.59,77025.49,0.0,-0.9916,1e-05,1.65153]
[1779678192167,43.59,77028.16,0.0,-0.99158,1e-05,1.65494]
[1779678197202,43.59,77028.07,0.0,-0.99158,1e-05,1.65482]
[1779678202703,43.59,77029.74,0.0,-0.99157,1e-05,1.65696]
[1779678208671,43.59,77029.35,0.0,-0.99157,1e-05,1.65646]
[1779678208722,43.59,77029.35,0.0,-0.99157,1e-05,1.65646]
[1779678208750,43.59,77029.26,0.0,-0.99157,1e-05,1.65634]
[1779678214321,43.59,77031.65,0.0,-0.99156,1e-05,1.65818]
[1779678217038,43.59,77031.13,0.0,-0.99157,1e-05,1.65751]
[1779678217221,43.59,77028.8,0.0,-0.99158,1e-05,1.65453]
[1779678217342,43.59,77028.38,0.0,-0.99159,1e-05,1.654]
[1779678223384,43.59,77024.98,0.0,-0.99161,1e-05,1.64966]
[1779678225398,43.59,77021.95,0.0,-0.99163,1e-05,1.6458]
[1779678230433,43.59,77019.72,0.0,-0.99165,1e-05,1.64296]
[1779678235468,43.59,77018.32,0.0,-0.99166,1e-05,1.64118]
[1779678241510,43.59,77016.7,0.0,-0.99167,1e-05,1.63912]
[1779678243524,43.59,77011.47,0.0,-0.99171,1e-05,1.6325]
[1779678246545,43.59,77004.63,0.0,-0.99176,1e-05,1.62387]
[1779678247514,43.59,77004.63,0.0,-0.99176,1e-05,1.62387]
[1779678249637,43.59,77001.83,0.0,-0.99178,1e-05,1.62035]
[1779678249640,43.59,77001.83,0.0,-0.99178,1e-05,1.62035]
[1779678249721,43.59,77001.83,0.0,-0.99178,1e-05,1.62035]
[1779678249738,43.59,76998.19,0.0,-0.9918,1e-05,1.61578]
[1779678251580,43.59,76994.34,0.0,-0.99183,1e-05,1.61095]
[1779678256615,43.59,76995.28,0.0,-0.99182,1e-05,1.61213]
[1779678257622,43.59,76998.97,0.0,-0.9918,1e-05,1.61675]
[1779678258629,43.59,77010.37,0.0,-0.99172,1e-05,1.63111]
[1779678259636,43.59,77018.75,0.0,-0.99166,1e-05,1.64173]
[1779678260795,43.59,77018.59,0.0,-0.99166,1e-05,1.64152]
[1779678263540,43.59,77017.28,0.0,-0.99167,1e-05,1.63986]
[1779678263722,43.59,77017.28,0.0,-0.99167,1e-05,1.63986]
[1779678263823,43.59,77016.77,0.0,-0.99167,1e-05,1.63921]
[1779678269707,43.59,77016.98,0.0,-0.99167,1e-05,1.63948]
[1779678273736,43.59,77024.02,0.0,-0.99162,1e-05,1.64721]
[1779678274742,43.59,77028.84,0.0,-0.99159,1e-05,1.65336]
[1779678275973,43.59,77028.84,0.0,-0.99159,1e-05,1.65336]
[1779678276091,43.59,77028.84,0.0,-0.99159,1e-05,1.65336]
[1779678276221,43.59,77029.49,0.0,-0.99158,1e-05,1.65419]
[1779678276756,43.59,77029.6,0.0,-0.99158,1e-05,1.65434]
[1779678281792,43.59,77030.64,0.0,-0.99158,1e-05,1.65567]
[1779678286826,43.59,77030.64,0.0,-0.99158,1e-05,1.65567]
[1779678291862,43.59,77026.65,0.0,-0.9916,1e-05,1.65057]
[1779678292723,43.59,77026.65,0.0,-0.9916,1e-05,1.65057]
[1779678292972,43.59,77026.65,0.0,-0.9916,1e-05,1.65057]
[1779678293073,43.59,77020.29,0.0,-0.99165,1e-05,1.64247]
[1779678298923,43.59,76999.98,0.0,-0.9918,1e-05,1.61682]
[1779678299930,43.59,76994.04,0.0,-0.99184,1e-05,1.60938]
[1779678303958,43.59,76997.38,0.0,-0.99182,1e-05,1.61356]
[1779678304964,43.59,77001.78,0.0,-0.99178,1e-05,1.61908]
[1779678310000,43.59,77002.87,0.0,-0.99178,1e-05,1.62045]
[1779678314290,43.59,77000.23,0.0,-0.99179,1e-05,1.61713]
[1779678314473,43.59,77000.23,0.0,-0.99179,1e-05,1.61713]
[1779678318084,43.59,76997.57,0.0,-0.99181,1e-05,1.6138]
[1779678318221,43.59,76998.43,0.0,-0.99181,1e-05,1.61488]
[1779678319064,43.59,76999.01,0.0,-0.9918,1e-05,1.6156]
[1779678324099,43.59,76999.72,0.0,-0.9918,1e-05,1.61649]
[1779678325972,43.59,77000.71,0.0,-0.99179,1e-05,1.61774]
[1779678326996,43.59,76998.08,0.0,-0.99181,1e-05,1.61444]
[1779678327120,43.59,76997.86,0.0,-0.99181,1e-05,1.61416]
[1779678327254,43.59,76997.86,0.0,-0.99181,1e-05,1.61416]
[1779678330141,43.59,76983.36,0.0,-0.99191,1e-05,1.59608]
[1779678331148,43.59,76980.23,0.0,-0.99194,1e-05,1.59101]
[1779678332625,43.59,76979.39,0.0,-0.99195,1e-05,1.58997]
[1779678332721,43.59,76979.39,0.0,-0.99195,1e-05,1.58997]
[1779678336742,43.59,76983.87,0.0,-0.99192,1e-05,1.59552]
[1779678336969,43.59,76983.87,0.0,-0.99192,1e-05,1.59552]
[1779678337015,43.59,76983.81,0.0,-0.99192,1e-05,1.59545]
[1779678339205,43.59,76987.85,0.0,-0.99189,1e-05,1.60047]
[1779678340212,43.59,76993.26,0.0,-0.99185,1e-05,1.60721]
[1779678342604,43.59,76991.97,0.0,-0.99186,1e-05,1.6056]
[1779678342720,43.59,76991.97,0.0,-0.99186,1e-05,1.6056]
[1779678346141,43.59,76993.37,0.0,-0.99185,1e-05,1.60735]
[1779678346735,43.59,76992.33,0.0,-0.99186,1e-05,1.60605]
[1779678346971,43.59,76992.33,0.0,-0.99186,1e-05,1.60605]
[1779678347072,43.59,76993.06,0.0,-0.99185,1e-05,1.60696]
[1779678347205,43.59,76993.06,0.0,-0.99185,1e-05,1.60696]
[1779678347221,43.59,76993.06,0.0,-0.99185,1e-05,1.60696]
[1779678351300,43.59,77000.14,0.0,-0.9918,1e-05,1.61582]
[1779678352424,43.59,77000.14,0.0,-0.9918,1e-05,1.61582]
[1779678352470,43.59,77000.14,0.0,-0.9918,1e-05,1.61582]
[1779678352571,43.59,77003.05,0.0,-0.99178,1e-05,1.61947]
[1779678353213,43.59,77003.05,0.0,-0.99178,1e-05,1.61947]
[1779678353221,43.59,77003.05,0.0,-0.99178,1e-05,1.61947]
[1779678357112,43.59,77000.22,0.0,-0.9918,1e-05,1.61592]
[1779678357630,43.59,77000.22,0.0,-0.9918,1e-05,1.61592]
[1779678357721,43.59,77000.22,0.0,-0.9918,1e-05,1.61592]
[1779678358015,43.59,77000.22,0.0,-0.9918,1e-05,1.61592]
[1779678358043,43.59,77000.19,0.0,-0.9918,1e-05,1.61588]
[1779678358221,43.59,77000.19,0.0,-0.9918,1e-05,1.61588]
[1779678362816,43.59,76998.96,0.0,-0.99181,1e-05,1.61434]
[1779678362981,43.59,76998.96,0.0,-0.99181,1e-05,1.61434]
[1779678363381,43.59,76998.55,0.0,-0.99181,1e-05,1.61383]
[1779678363470,43.59,76998.55,0.0,-0.99181,1e-05,1.61383]
[1779678363560,43.59,76998.15,0.0,-0.99182,1e-05,1.61333]
[1779678365398,43.59,76992.03,0.0,-0.99186,1e-05,1.60568]
[1779678366578,43.59,76992.03,0.0,-0.99186,1e-05,1.60568]
[1779678366722,43.59,76992.03,0.0,-0.99186,1e-05,1.60568]
[1779678370923,43.59,76991.71,0.0,-0.99186,1e-05,1.60528]
[1779678370970,43.59,76991.71,0.0,-0.99186,1e-05,1.60528]
[1779678371163,43.59,76991.71,0.0,-0.99186,1e-05,1.60528]
[1779678371209,43.59,76990.96,0.0,-0.99187,1e-05,1.60434]
[1779678371224,43.59,76990.96,0.0,-0.99187,1e-05,1.60434]
[1779678375792,43.59,76992.1,0.0,-0.99186,1e-05,1.60576]
[1779678376265,43.59,76991.86,0.0,-0.99186,1e-05,1.60546]
[1779678376472,43.59,76991.86,0.0,-0.99186,1e-05,1.60546]
[1779678377410,43.59,76990.87,0.0,-0.99187,1e-05,1.60423]
[1779678377473,43.59,76990.87,0.0,-0.99187,1e-05,1.60423]
[1779678377482,43.59,76986.76,0.0,-0.9919,1e-05,1.59911]
[1779678378930,43.59,76986.76,0.0,-0.9919,1e-05,1.59911]
[1779678378973,43.59,76986.76,0.0,-0.9919,1e-05,1.59911]
[1779678379074,43.59,76981.21,0.0,-0.99194,1e-05,1.59222]
[1779678380503,43.59,76978.45,0.0,-0.99195,1e-05,1.5888]
[1779678383524,43.59,76985.56,0.0,-0.9919,1e-05,1.59762]
[1779678384587,43.59,76985.56,0.0,-0.9919,1e-05,1.59762]
[1779678384721,43.59,76985.56,0.0,-0.9919,1e-05,1.59762]
[1779678384737,43.59,76986.64,0.0,-0.9919,1e-05,1.59896]
[1779678385274,43.59,76986.64,0.0,-0.9919,1e-05,1.59896]
[1779678385470,43.59,76986.64,0.0,-0.9919,1e-05,1.59896]
[1779678389915,43.59,76986.03,0.0,-0.9919,1e-05,1.5982]
[1779678389971,43.59,76986.03,0.0,-0.9919,1e-05,1.5982]
[1779678390341,43.59,76986.4,0.0,-0.9919,1e-05,1.59866]
[1779678390473,43.59,76986.4,0.0,-0.9919,1e-05,1.59866]
[1779678390573,43.59,76986.34,0.0,-0.9919,1e-05,1.59859]
[1779678393565,43.59,76986.12,0.0,-0.99191,1e-05,1.59712]
[1779678393722,43.59,76986.12,0.0,-0.99191,1e-05,1.59712]
[1779678393823,43.59,76982.99,0.0,-0.99193,1e-05,1.59324]
[1779678399637,43.59,76980.46,0.0,-0.99195,1e-05,1.5901]
[1779678402465,43.59,76979.51,0.0,-0.99195,1e-05,1.58893]
[1779678402470,43.59,76979.51,0.0,-0.99195,1e-05,1.58893]
[1779678402658,43.59,76979.32,0.0,-0.99195,1e-05,1.58869]
[1779678403846,43.59,76979.32,0.0,-0.99195,1e-05,1.58869]
[1779678403859,43.59,76979.32,0.0,-0.99195,1e-05,1.58869]
[1779678403972,43.59,76979.32,0.0,-0.99195,1e-05,1.58869]
[1779678404016,43.59,76987.8,0.0,-0.99189,1e-05,1.59921]
[1779678404672,43.59,76992.9,0.0,-0.99186,1e-05,1.60557]
[1779678405485,43.59,76992.9,0.0,-0.99186,1e-05,1.60557]
[1779678405721,43.59,76992.9,0.0,-0.99186,1e-05,1.60557]
[1779678405822,43.59,76998.44,0.0,-0.99182,1e-05,1.61249]
[1779678408700,43.59,77000.69,0.0,-0.9918,1e-05,1.61531]
[1779678413820,43.59,77001.23,0.0,-0.9918,1e-05,1.61599]
[1779678413973,43.59,77001.23,0.0,-0.9918,1e-05,1.61599]
[1779678414026,43.59,77001.74,0.0,-0.9918,1e-05,1.61663]
[1779678415712,43.59,77001.74,0.0,-0.9918,1e-05,1.61663]
[1779678415722,43.59,77001.74,0.0,-0.9918,1e-05,1.61663]
[1779678416756,43.59,77004.59,0.0,-0.99178,1e-05,1.62021]
[1779678421581,43.59,77003.83,0.0,-0.99178,1e-05,1.61925]
[1779678421721,43.59,77003.83,0.0,-0.99178,1e-05,1.61925]
[1779678422001,43.59,77003.83,0.0,-0.99178,1e-05,1.61925]
[1779678422222,43.59,77003.83,0.0,-0.99178,1e-05,1.61925]
[1779678422075,43.59,77004.68,0.0,-0.99177,1e-05,1.62032]
[1779678423805,43.59,77009.7,0.0,-0.99174,1e-05,1.62664]
[1779678425822,43.59,77006.2,0.0,-0.99176,1e-05,1.62223]
[1779678426670,43.59,77006.2,0.0,-0.99176,1e-05,1.62223]
[1779678426720,43.59,77006.2,0.0,-0.99176,1e-05,1.62223]
[1779678426903,43.59,77006.2,0.0,-0.99176,1e-05,1.62223]
[1779678426974,43.59,77006.2,0.0,-0.99176,1e-05,1.62223]
[1779678427005,43.59,77006.07,0.0,-0.99177,1e-05,1.62207]
[1779678428843,43.59,77012.83,0.0,-0.99172,1e-05,1.63059]
[1779678429850,43.59,77018.28,0.0,-0.99168,1e-05,1.63749]
[1779678430607,43.59,77018.28,0.0,-0.99168,1e-05,1.63749]
[1779678430722,43.59,77018.28,0.0,-0.99168,1e-05,1.63749]
[1779678430952,43.59,77018.28,0.0,-0.99168,1e-05,1.63749]
[1779678430972,43.59,77018.28,0.0,-0.99168,1e-05,1.63749]
[1779678431000,43.59,77020.73,0.0,-0.99166,1e-05,1.6406]
[1779678434726,43.59,77020.67,0.0,-0.99166,1e-05,1.64052]
[1779678434972,43.59,77020.67,0.0,-0.99166,1e-05,1.64052]
[1779678438831,43.59,77019.98,0.0,-0.99167,1e-05,1.63965]
[1779678438979,43.59,77019.98,0.0,-0.99167,1e-05,1.63965]
[1779678439081,43.59,77019.61,0.0,-0.99167,1e-05,1.63918]
[1779678444057,43.59,77020.3,0.0,-0.99166,1e-05,1.64005]
[1779678444222,43.59,77020.3,0.0,-0.99166,1e-05,1.64005]
[1779678447289,43.59,77019.99,0.0,-0.99166,1e-05,1.63966]
[1779678447472,43.59,77018.1,0.0,-0.99168,1e-05,1.63726]
[1779678447976,43.59,77015.92,0.0,-0.99169,1e-05,1.6345]
[1779678451202,43.59,77016.53,0.0,-0.99169,1e-05,1.63527]
[1779678451221,43.59,77016.53,0.0,-0.99169,1e-05,1.63527]
[1779678452008,43.59,77016.67,0.0,-0.99169,1e-05,1.63424]
[1779678452502,43.59,77016.67,0.0,-0.99169,1e-05,1.63424]
[1779678452722,43.59,77016.67,0.0,-0.99169,1e-05,1.63424]
[1779678454018,43.59,77018.72,0.0,-0.99168,1e-05,1.63684]
[1779678455025,43.59,77022.57,0.0,-0.99165,1e-05,1.64172]
[1779678455844,43.59,77022.57,0.0,-0.99165,1e-05,1.64172]
[1779678455866,43.59,77022.57,0.0,-0.99165,1e-05,1.64172]
[1779678456032,43.59,77029.43,0.0,-0.9916,1e-05,1.65046]
[1779678456772,43.59,77029.43,0.0,-0.9916,1e-05,1.65046]
[1779678456972,43.59,77029.43,0.0,-0.9916,1e-05,1.65046]
[1779678457039,43.59,77033.14,0.0,-0.99158,1e-05,1.6552]
[1779678462299,43.59,77033.64,0.0,-0.99157,1e-05,1.65584]
[1779678462473,43.59,77033.72,0.0,-0.99157,1e-05,1.65594]
[1779678467902,43.59,77033.93,0.0,-0.99157,1e-05,1.65621]
[1779678467971,43.59,77033.93,0.0,-0.99157,1e-05,1.65621]
[1779678468116,43.59,77033.5,0.0,-0.99157,1e-05,1.65566]
[1779678468624,43.59,77033.5,0.0,-0.99157,1e-05,1.65566]
[1779678468721,43.59,77033.5,0.0,-0.99157,1e-05,1.65566]
[1779678474294,43.59,77035.13,0.0,-0.99156,1e-05,1.65775]
[1779678474160,43.59,77044.31,0.0,-0.99149,1e-05,1.66954]
[1779678474470,43.59,77044.31,0.0,-0.99149,1e-05,1.66954]
[1779678475166,43.59,77046.57,0.0,-0.99148,1e-05,1.67245]
[1779678475356,43.59,77046.57,0.0,-0.99148,1e-05,1.67245]
[1779678475474,43.59,77046.57,0.0,-0.99148,1e-05,1.67245]
[1779678480204,43.59,77042.6,0.0,-0.99151,1e-05,1.66734]
[1779678483096,43.59,77041.83,0.0,-0.99151,1e-05,1.66635]
[1779678483221,43.59,77041.83,0.0,-0.99151,1e-05,1.66635]
[1779678487203,43.59,77042.57,0.0,-0.99151,1e-05,1.6673]
[1779678487222,43.59,77042.57,0.0,-0.99151,1e-05,1.6673]
[1779678487258,43.59,77035.94,0.0,-0.99156,1e-05,1.65878]
[1779678488073,43.59,77035.94,0.0,-0.99156,1e-05,1.65878]
[1779678488220,43.59,77035.94,0.0,-0.99156,1e-05,1.65878]
[1779678488266,43.59,77035.07,0.0,-0.99156,1e-05,1.65767]
[1779678493304,43.59,77033.89,0.0,-0.99157,1e-05,1.65616]
[1779678496157,43.59,77033.03,0.0,-0.99158,1e-05,1.65506]
[1779678496221,43.59,77033.03,0.0,-0.99158,1e-05,1.65506]
[1779678500353,43.59,77029.39,0.0,-0.9916,1e-05,1.65041]
[1779678501360,43.59,77027.24,0.0,-0.99162,1e-05,1.64766]
[1779678502080,43.59,77027.24,0.0,-0.99162,1e-05,1.64766]
[1779678502221,43.59,77027.24,0.0,-0.99162,1e-05,1.64766]
[1779678503375,43.59,77029.71,0.0,-0.9916,1e-05,1.65082]
[1779678506822,43.59,77018.53,0.0,-0.99168,1e-05,1.63659]
[1779678507928,43.59,77018.53,0.0,-0.99168,1e-05,1.63659]
[1779678507972,43.59,77018.53,0.0,-0.99168,1e-05,1.63659]
[1779678508222,43.59,77018.53,0.0,-0.99168,1e-05,1.63659]
[1779678508286,43.59,77013.9,0.0,-0.99171,1e-05,1.63073]
[1779678508411,43.59,77010.41,0.0,-0.99174,1e-05,1.62633]
[1779678510300,43.59,77010.41,0.0,-0.99174,1e-05,1.62633]
[1779678510471,43.59,77008.3,0.0,-0.99176,1e-05,1.62367]
[1779678516467,43.59,77010.88,0.0,-0.99174,1e-05,1.62571]
[1779678521688,43.59,77008.92,0.0,-0.99176,1e-05,1.62324]
[1779678521721,43.59,77008.92,0.0,-0.99176,1e-05,1.62324]
[1779678523020,43.59,77009.12,0.0,-0.99176,1e-05,1.6235]
[1779678523221,43.59,77009.12,0.0,-0.99176,1e-05,1.6235]
[1779678523284,43.59,77008.98,0.0,-0.99176,1e-05,1.62332]
[1779678523709,43.59,77008.98,0.0,-0.99176,1e-05,1.62332]
[1779678530092,43.59,77010.58,0.0,-0.99174,1e-05,1.62534]
[1779678530222,43.59,77010.58,0.0,-0.99174,1e-05,1.62534]
[1779678530314,43.59,77014.39,0.0,-0.99172,1e-05,1.63014]
[1779678532982,43.59,77015.58,0.0,-0.99171,1e-05,1.63165]
[1779678533221,43.59,77015.58,0.0,-0.99171,1e-05,1.63165]
[1779678533261,43.59,77015.58,0.0,-0.99171,1e-05,1.63165]
[1779678533656,43.59,77015.58,0.0,-0.99171,1e-05,1.63165]
[1779678533723,43.59,77015.58,0.0,-0.99171,1e-05,1.63165]
[1779678533825,43.59,77021.74,0.0,-0.99166,1e-05,1.63945]
[1779678535531,43.59,77020.2,0.0,-0.99168,1e-05,1.6375]
[1779678535723,43.59,77020.2,0.0,-0.99168,1e-05,1.6375]
[1779678535824,43.59,77017.12,0.0,-0.9917,1e-05,1.6336]
[1779678536439,43.59,77017.12,0.0,-0.9917,1e-05,1.6336]
[1779678536472,43.59,77017.12,0.0,-0.9917,1e-05,1.6336]
[1779678541645,43.59,77016.0,0.0,-0.99171,1e-05,1.63218]
[1779678542422,43.59,77016.0,0.0,-0.99171,1e-05,1.63218]
[1779678542471,43.59,77016.0,0.0,-0.99171,1e-05,1.63218]
[1779678543280,43.59,77016.0,0.0,-0.99171,1e-05,1.63218]
[1779678543339,43.59,77016.34,0.0,-0.9917,1e-05,1.63261]
[1779678543470,43.59,77016.34,0.0,-0.9917,1e-05,1.63261]
[1779678545672,43.59,77020.67,0.0,-0.99167,1e-05,1.6381]
[1779678546576,43.59,77020.67,0.0,-0.99167,1e-05,1.6381]
[1779678546724,43.59,77020.67,0.0,-0.99167,1e-05,1.6381]
[1779678549146,43.59,77020.65,0.0,-0.99167,1e-05,1.63807]
[1779678549221,43.59,77020.65,0.0,-0.99167,1e-05,1.63807]
[1779678549250,43.59,77020.65,0.0,-0.99167,1e-05,1.63807]
[1779678549351,43.59,77024.07,0.0,-0.99165,1e-05,1.64241]
[1779678549470,43.59,77024.07,0.0,-0.99165,1e-05,1.64241]
[1779678553538,43.59,77027.12,0.0,-0.99163,1e-05,1.64629]
[1779678554693,43.59,77026.7,0.0,-0.99163,1e-05,1.64576]
[1779678554721,43.59,77026.7,0.0,-0.99163,1e-05,1.64576]
[1779678559771,43.59,77028.58,0.0,-0.99161,1e-05,1.64815]
[1779678560593,43.59,77028.58,0.0,-0.99161,1e-05,1.64815]
[1779678560721,43.59,77028.58,0.0,-0.99161,1e-05,1.64815]
[1779678560781,43.59,77028.58,0.0,-0.99161,1e-05,1.64815]
[1779678560971,43.59,77028.58,0.0,-0.99161,1e-05,1.64815]
[1779678561072,43.59,77029.48,0.0,-0.99161,1e-05,1.6493]
[1779678566820,43.59,77029.86,0.0,-0.99161,1e-05,1.64979]
[1779678568254,43.59,77029.86,0.0,-0.99161,1e-05,1.64979]
[1779678568473,43.59,77030.06,0.0,-0.9916,1e-05,1.65004]
[1779678568803,43.59,77030.06,0.0,-0.9916,1e-05,1.65004]
[1779678568971,43.59,77030.06,0.0,-0.9916,1e-05,1.65004]
[1779678569073,43.59,77030.96,0.0,-0.9916,1e-05,1.65119]
[1779678573860,43.59,77030.3,0.0,-0.99161,1e-05,1.64913]
[1779678573974,43.59,77030.3,0.0,-0.99161,1e-05,1.64913]
[1779678574876,43.59,77020.82,0.0,-0.99168,1e-05,1.63707]
[1779678575883,43.59,77007.99,0.0,-0.99177,1e-05,1.62087]
[1779678576949,43.59,77007.99,0.0,-0.99177,1e-05,1.62087]
[1779678576971,43.59,77007.99,0.0,-0.99177,1e-05,1.62087]
[1779678577362,43.59,77007.99,0.0,-0.99177,1e-05,1.62087]
[1779678577406,43.59,77003.16,0.0,-0.9918,1e-05,1.6148]
[1779678577470,43.59,77003.16,0.0,-0.9918,1e-05,1.6148]
[1779678581240,43.59,77004.37,0.0,-0.99179,1e-05,1.61632]
[1779678581472,43.59,77004.12,0.0,-0.9918,1e-05,1.61601]
[1779678586960,43.59,77004.0,0.0,-0.9918,1e-05,1.61586]
[1779678589618,43.59,77003.86,0.0,-0.9918,1e-05,1.61568]
[1779678589720,43.59,77003.86,0.0,-0.9918,1e-05,1.61568]
[1779678590345,43.59,77003.86,0.0,-0.9918,1e-05,1.61568]
[1779678590437,43.59,77003.86,0.0,-0.9918,1e-05,1.61568]
[1779678590471,43.59,77003.86,0.0,-0.9918,1e-05,1.61568]
[1779678595883,43.59,77005.21,0.0,-0.99179,1e-05,1.61738]
[1779678595971,43.59,77005.21,0.0,-0.99179,1e-05,1.61738]
[1779678601062,43.59,77005.34,0.0,-0.99179,1e-05,1.61754]
[1779678601919,43.59,77005.34,0.0,-0.99179,1e-05,1.61754]
[1779678601974,43.59,77005.34,0.0,-0.99179,1e-05,1.61754]
[1779678602867,43.59,77005.62,0.0,-0.99179,1e-05,1.61789]
[1779678602978,43.59,77005.62,0.0,-0.99179,1e-05,1.61789]
[1779678603076,43.59,77006.18,0.0,-0.99178,1e-05,1.61859]
[1779678608112,43.59,77006.14,0.0,-0.99178,1e-05,1.61854]
[1779678611132,43.59,77006.7,0.0,-0.99178,1e-05,1.61925]
[1779678611222,43.59,77006.7,0.0,-0.99178,1e-05,1.61925]
[1779678611277,43.59,77010.52,0.0,-0.99175,1e-05,1.62405]
[1779678615161,43.59,77013.93,0.0,-0.99173,1e-05,1.62835]
[1779678617360,43.59,77014.17,0.0,-0.99172,1e-05,1.62866]
[1779678617470,43.59,77014.17,0.0,-0.99172,1e-05,1.62866]
[1779678617832,43.59,77014.06,0.0,-0.99173,1e-05,1.62852]
[1779678617972,43.59,77014.06,0.0,-0.99173,1e-05,1.62852]
[1779678618182,43.59,77014.43,0.0,-0.99172,1e-05,1.62899]
[1779678622143,43.59,77013.54,0.0,-0.99173,1e-05,1.62786]
[1779678622221,43.59,77013.54,0.0,-0.99173,1e-05,1.62786]
[1779678627841,43.59,77015.09,0.0,-0.99172,1e-05,1.62982]
[1779678627970,43.59,77015.09,0.0,-0.99172,1e-05,1.62982]
[1779678628915,43.59,77015.28,0.0,-0.99172,1e-05,1.63006]
[1779678628972,43.59,77015.28,0.0,-0.99172,1e-05,1.63006]
[1779678629259,43.59,77015.73,0.0,-0.99171,1e-05,1.63063]
[1779678630266,43.59,77012.34,0.0,-0.99174,1e-05,1.62635]
[1779678635301,43.59,77011.17,0.0,-0.99175,1e-05,1.62367]
[1779678639972,43.59,77011.13,0.0,-0.99175,1e-05,1.62362]
[1779678645371,43.59,77010.83,0.0,-0.99175,1e-05,1.62324]
[1779678646841,43.59,77011.48,0.0,-0.99175,1e-05,1.62406]
[1779678646850,43.59,77011.48,0.0,-0.99175,1e-05,1.62406]
[1779678646971,43.59,77011.48,0.0,-0.99175,1e-05,1.62406]
[1779678647385,43.59,77015.81,0.0,-0.99172,1e-05,1.62952]
[1779678649399,43.59,77023.76,0.0,-0.99166,1e-05,1.63959]
[1779678651477,43.59,77026.38,0.0,-0.99164,1e-05,1.64292]
[1779678651482,43.59,77026.38,0.0,-0.99164,1e-05,1.64292]
[1779678651481,43.59,77026.8,0.0,-0.99164,1e-05,1.64345]
[1779678651721,43.59,77026.8,0.0,-0.99164,1e-05,1.64345]
[1779678653840,43.59,77026.47,0.0,-0.99164,1e-05,1.64303]
[1779678659483,43.59,77031.77,0.0,-0.9916,1e-05,1.64979]
[1779678660493,43.59,77036.34,0.0,-0.99157,1e-05,1.65563]
[1779678662945,43.59,77038.23,0.0,-0.99156,1e-05,1.65805]
[1779678662953,43.59,77038.23,0.0,-0.99156,1e-05,1.65805]
[1779678662971,43.59,77038.23,0.0,-0.99156,1e-05,1.65805]
[1779678663072,43.59,77038.23,0.0,-0.99156,1e-05,1.65805]
[1779678668548,43.59,77039.07,0.0,-0.99155,1e-05,1.65912]
[1779678670258,43.59,77039.07,0.0,-0.99155,1e-05,1.65912]
[1779678670266,43.59,77039.07,0.0,-0.99155,1e-05,1.65912]
[1779678670471,43.59,77039.07,0.0,-0.99155,1e-05,1.65912]
[1779678670537,43.59,77038.07,0.0,-0.99156,1e-05,1.65784]
[1779678670562,43.59,77033.86,0.0,-0.99159,1e-05,1.65245]
[1779678673168,43.59,77033.7,0.0,-0.99159,1e-05,1.65225]
[1779678673223,43.59,77033.7,0.0,-0.99159,1e-05,1.65225]
[1779678673471,43.59,77033.7,0.0,-0.99159,1e-05,1.65225]
[1779678673265,43.59,77033.39,0.0,-0.99159,1e-05,1.65185]
[1779678674590,43.59,77027.78,0.0,-0.99163,1e-05,1.6447]
[1779678675861,43.59,77027.78,0.0,-0.99163,1e-05,1.6447]
[1779678675972,43.59,77027.78,0.0,-0.99163,1e-05,1.6447]
[1779678675973,43.59,77027.78,0.0,-0.99163,1e-05,1.6447]
[1779678676221,43.59,77027.78,0.0,-0.99163,1e-05,1.6447]
[1779678676322,43.59,77021.87,0.0,-0.99168,1e-05,1.63719]
[1779678678618,43.59,77021.29,0.0,-0.99168,1e-05,1.63646]
[1779678680993,43.59,77023.12,0.0,-0.99167,1e-05,1.63878]
[1779678681082,43.59,77023.12,0.0,-0.99167,1e-05,1.63878]
[1779678681221,43.59,77023.12,0.0,-0.99167,1e-05,1.63878]
[1779678681321,43.59,77022.94,0.0,-0.99167,1e-05,1.63855]
[1779678686674,43.59,77021.01,0.0,-0.99168,1e-05,1.6361]
[1779678690396,43.59,77021.02,0.0,-0.99168,1e-05,1.63611]
[1779678690470,43.59,77021.02,0.0,-0.99168,1e-05,1.63611]
[1779678694553,43.59,77021.13,0.0,-0.99169,1e-05,1.63504]
[1779678693723,43.59,77025.38,0.0,-0.99166,1e-05,1.64043]
[1779678694603,43.59,77025.38,0.0,-0.99166,1e-05,1.64043]
[1779678694721,43.59,77025.38,0.0,-0.99166,1e-05,1.64043]
[1779678694802,43.59,77027.2,0.0,-0.99164,1e-05,1.64275]
[1779678699534,43.59,77023.28,0.0,-0.99167,1e-05,1.63777]
[1779678700059,43.59,77023.28,0.0,-0.99167,1e-05,1.63777]
[1779678700137,43.59,77023.28,0.0,-0.99167,1e-05,1.63777]
[1779678700222,43.59,77023.28,0.0,-0.99167,1e-05,1.63777]
[1779678700295,43.59,77022.15,0.0,-0.99168,1e-05,1.63633]
[1779678704939,43.59,77023.03,0.0,-0.99167,1e-05,1.63745]
[1779678704972,43.59,77023.03,0.0,-0.99167,1e-05,1.63745]
[1779678704988,43.59,77023.03,0.0,-0.99167,1e-05,1.63745]
[1779678705222,43.59,77023.03,0.0,-0.99167,1e-05,1.63745]
[1779678705323,43.59,77023.36,0.0,-0.99167,1e-05,1.63787]
[1779678713154,43.59,77023.67,0.0,-0.99167,1e-05,1.63826]
[1779678713210,43.59,77023.67,0.0,-0.99167,1e-05,1.63826]
[1779678713222,43.59,77023.67,0.0,-0.99167,1e-05,1.63826]
[1779678713249,43.59,77024.47,0.0,-0.99166,1e-05,1.63928]
[1779678716120,43.59,77026.86,0.0,-0.99165,1e-05,1.64231]
[1779678716181,43.59,77026.86,0.0,-0.99165,1e-05,1.64231]
[1779678716222,43.59,77026.86,0.0,-0.99165,1e-05,1.64231]
[1779678716278,43.59,77028.44,0.0,-0.99163,1e-05,1.64432]
[1779678717891,43.59,77032.34,0.0,-0.99161,1e-05,1.64929]
[1779678721645,43.59,77033.25,0.0,-0.9916,1e-05,1.65045]
[1779678721695,43.59,77033.25,0.0,-0.9916,1e-05,1.65045]
[1779678721721,43.59,77033.25,0.0,-0.9916,1e-05,1.65045]
[1779678721803,43.59,77033.25,0.0,-0.9916,1e-05,1.65045]
[1779678726955,43.59,77036.24,0.0,-0.99158,1e-05,1.65428]
[1779678728547,43.59,77036.24,0.0,-0.99158,1e-05,1.65428]
[1779678727963,43.59,77024.2,0.0,-0.99166,1e-05,1.63893]
[1779678728970,43.59,77010.06,0.0,-0.99177,1e-05,1.62106]
[1779678729910,43.59,77010.06,0.0,-0.99177,1e-05,1.62106]
[1779678729977,43.59,77004.81,0.0,-0.9918,1e-05,1.61447]
[1779678730984,43.59,77001.33,0.0,-0.99183,1e-05,1.61011]
[1779678733842,43.59,77001.99,0.0,-0.99182,1e-05,1.61094]
[1779678739040,43.59,77001.31,0.0,-0.99183,1e-05,1.61009]
[1779678740924,43.59,77001.26,0.0,-0.99183,1e-05,1.61002]
[1779678740971,43.59,77001.26,0.0,-0.99183,1e-05,1.61002]
[1779678743984,43.59,77002.9,0.0,-0.99182,1e-05,1.61208]
[1779678744220,43.59,77002.9,0.0,-0.99182,1e-05,1.61208]
[1779678744257,43.59,77002.74,0.0,-0.99182,1e-05,1.61188]
[1779678750117,43.59,77006.54,0.0,-0.99179,1e-05,1.61664]
[1779678751383,43.59,77006.54,0.0,-0.99179,1e-05,1.61664]
[1779678751470,43.59,77006.54,0.0,-0.99179,1e-05,1.61664]
[1779678751551,43.59,77010.62,0.0,-0.99177,1e-05,1.62056]
[1779678760187,43.59,77009.07,0.0,-0.99178,1e-05,1.61862]
[1779678763578,43.59,77006.94,0.0,-0.99179,1e-05,1.61594]
[1779678763594,43.59,77006.98,0.0,-0.99179,1e-05,1.61599]
[1779678763679,43.59,77006.98,0.0,-0.99179,1e-05,1.61599]
[1779678763722,43.59,77006.98,0.0,-0.99179,1e-05,1.61599]
[1779678764215,43.59,77003.48,0.0,-0.99182,1e-05,1.6116]
[1779678765222,43.59,76999.39,0.0,-0.99185,1e-05,1.60649]
[1779678767260,43.59,76997.7,0.0,-0.99186,1e-05,1.60438]
[1779678767342,43.59,76997.7,0.0,-0.99186,1e-05,1.60438]
[1779678767471,43.59,76997.7,0.0,-0.99186,1e-05,1.60438]
[1779678767482,43.59,76994.28,0.0,-0.99188,1e-05,1.60012]
[1779678773278,43.59,76993.7,0.0,-0.99189,1e-05,1.59939]
[1779678774493,43.59,76993.7,0.0,-0.99189,1e-05,1.59939]
[1779678774629,43.59,76993.7,0.0,-0.99189,1e-05,1.59939]
[1779678774646,43.59,76993.5,0.0,-0.99189,1e-05,1.59915]
[1779678774720,43.59,76993.5,0.0,-0.99189,1e-05,1.59915]
[1779678775292,43.59,76992.78,0.0,-0.99189,1e-05,1.59825]
[1779678780327,43.59,76992.49,0.0,-0.9919,1e-05,1.59789]
[1779678781334,43.59,76989.25,0.0,-0.99192,1e-05,1.59386]
[1779678783488,43.59,76990.12,0.0,-0.99191,1e-05,1.59494]
[1779678783617,43.59,76990.12,0.0,-0.99191,1e-05,1.59494]
[1779678783531,43.59,76989.64,0.0,-0.99192,1e-05,1.59435]
[1779678783720,43.59,76989.64,0.0,-0.99192,1e-05,1.59435]
[1779678784358,43.59,76989.66,0.0,-0.99192,1e-05,1.59437]
[1779678790406,43.59,76989.91,0.0,-0.99192,1e-05,1.59468]
[1779678793438,43.59,76989.55,0.0,-0.99192,1e-05,1.59424]
[1779678793470,43.59,76989.55,0.0,-0.99192,1e-05,1.59424]
[1779678793571,43.59,76988.74,0.0,-0.99192,1e-05,1.59323]
[1779678793689,43.59,76988.74,0.0,-0.99192,1e-05,1.59323]
[1779678793721,43.59,76988.74,0.0,-0.99192,1e-05,1.59323]
[1779678794282,43.59,76988.74,0.0,-0.99192,1e-05,1.59323]
[1779678799469,43.59,76990.19,0.0,-0.99191,1e-05,1.59503]
[1779678801148,43.59,76989.96,0.0,-0.99191,1e-05,1.59475]
[1779678801221,43.59,76989.96,0.0,-0.99191,1e-05,1.59475]
[1779678801341,43.59,76989.96,0.0,-0.99191,1e-05,1.59475]
[1779678801470,43.59,76989.96,0.0,-0.99191,1e-05,1.59475]
[1779678801483,43.59,76995.07,0.0,-0.99188,1e-05,1.6011]
[1779678806518,43.59,76995.89,0.0,-0.99187,1e-05,1.60212]
[1779678808447,43.59,76994.79,0.0,-0.99188,1e-05,1.60075]
[1779678808471,43.59,76994.79,0.0,-0.99188,1e-05,1.60075]
[1779678808498,43.59,76994.79,0.0,-0.99188,1e-05,1.60075]
[1779678808531,43.59,77000.34,0.0,-0.99184,1e-05,1.60767]
[1779678808720,43.59,77000.34,0.0,-0.99184,1e-05,1.60767]
[1779678813611,43.59,77000.05,0.0,-0.99185,1e-05,1.60611]
[1779678813689,43.59,77000.05,0.0,-0.99185,1e-05,1.60611]
[1779678813658,43.59,77000.39,0.0,-0.99185,1e-05,1.60654]
[1779678813721,43.59,77000.39,0.0,-0.99185,1e-05,1.60654]
[1779678819621,43.59,76998.51,0.0,-0.99186,1e-05,1.60419]
[1779678820622,43.59,76991.4,0.0,-0.99191,1e-05,1.59534]
[1779678821193,43.59,76991.4,0.0,-0.99191,1e-05,1.59534]
[1779678821242,43.59,76991.4,0.0,-0.99191,1e-05,1.59534]
[1779678821637,43.59,76987.51,0.0,-0.99194,1e-05,1.59052]
[1779678823893,43.59,76989.75,0.0,-0.99192,1e-05,1.59329]
[1779678827213,43.59,76990.64,0.0,-0.99192,1e-05,1.5944]
[1779678827220,43.59,76990.64,0.0,-0.99192,1e-05,1.5944]
[1779678827264,43.59,76990.64,0.0,-0.99192,1e-05,1.5944]
[1779678827471,43.59,76990.64,0.0,-0.99192,1e-05,1.5944]
[1779678827676,43.59,76989.83,0.0,-0.99192,1e-05,1.59339]
[1779678831753,43.59,76987.62,0.0,-0.99194,1e-05,1.59065]
[1779678835485,43.59,76986.23,0.0,-0.99195,1e-05,1.58893]
[1779678835551,43.59,76984.17,0.0,-0.99196,1e-05,1.58638]
[1779678835820,43.59,76984.17,0.0,-0.99196,1e-05,1.58638]
[1779678835969,43.59,76984.17,0.0,-0.99196,1e-05,1.58638]
[1779678836071,43.59,76983.91,0.0,-0.99196,1e-05,1.58606]
[1779678841774,43.59,76983.56,0.0,-0.99197,1e-05,1.58563]
[1779678842781,43.59,76986.26,0.0,-0.99195,1e-05,1.58897]
[1779678843896,43.59,76986.26,0.0,-0.99195,1e-05,1.58897]
[1779678843971,43.59,76986.26,0.0,-0.99195,1e-05,1.58897]
[1779678844387,43.59,76986.26,0.0,-0.99195,1e-05,1.58897]
[1779678844470,43.59,76986.26,0.0,-0.99195,1e-05,1.58897]
[1779678844534,43.59,76985.84,0.0,-0.99195,1e-05,1.58845]
[1779678847840,43.59,76988.13,0.0,-0.99193,1e-05,1.59129]
[1779678847970,43.59,76988.13,0.0,-0.99193,1e-05,1.59129]
[1779678848482,43.59,76988.13,0.0,-0.99193,1e-05,1.59129]
[1779678848720,43.59,76988.13,0.0,-0.99193,1e-05,1.59129]
[1779678848528,43.59,76995.87,0.0,-0.99188,1e-05,1.6009]
[1779678849830,43.59,76997.76,0.0,-0.99187,1e-05,1.60326]
[1779678853858,43.59,77000.39,0.0,-0.99185,1e-05,1.60654]
[1779678856026,43.59,77000.16,0.0,-0.99185,1e-05,1.60625]
[1779678856221,43.59,77000.16,0.0,-0.99185,1e-05,1.60625]
[1779678856361,43.59,77000.16,0.0,-0.99185,1e-05,1.60625]
[1779678856469,43.59,77000.16,0.0,-0.99185,1e-05,1.60625]
[1779678856563,43.59,77000.34,0.0,-0.99185,1e-05,1.60648]
[1779678857886,43.59,76996.97,0.0,-0.99187,1e-05,1.60227]
[1779678861914,43.59,76994.09,0.0,-0.99189,1e-05,1.59869]
[1779678866618,43.59,76994.47,0.0,-0.99189,1e-05,1.59916]
[1779678866720,43.59,76994.47,0.0,-0.99189,1e-05,1.59916]
[1779678866658,43.59,76995.64,0.0,-0.99188,1e-05,1.60062]
[1779678867191,43.59,76995.64,0.0,-0.99188,1e-05,1.60062]
[1779678867234,43.59,76995.64,0.0,-0.99188,1e-05,1.60062]
[1779678867605,43.59,76997.79,0.0,-0.99187,1e-05,1.60329]
[1779678873642,43.59,76998.32,0.0,-0.99187,1e-05,1.60276]
[1779678879033,43.59,76998.79,0.0,-0.99186,1e-05,1.60335]
[1779678879220,43.59,76998.79,0.0,-0.99186,1e-05,1.60335]
[1779678879459,43.59,76998.79,0.0,-0.99186,1e-05,1.60335]
[1779678879470,43.59,76998.79,0.0,-0.99186,1e-05,1.60335]
[1779678879502,43.59,76996.99,0.0,-0.99188,1e-05,1.6011]
[1779678881048,43.59,76999.41,0.0,-0.99186,1e-05,1.60412]
[1779678885506,43.59,76999.17,0.0,-0.99186,1e-05,1.60382]
[1779678885721,43.59,76999.17,0.0,-0.99186,1e-05,1.60382]
[1779678885731,43.59,76999.29,0.0,-0.99186,1e-05,1.60397]
[1779678885803,43.59,76999.29,0.0,-0.99186,1e-05,1.60397]
[1779678885971,43.59,76999.29,0.0,-0.99186,1e-05,1.60397]
[1779678891119,43.59,77000.96,0.0,-0.99185,1e-05,1.60605]
[1779678892283,43.59,77000.96,0.0,-0.99185,1e-05,1.60605]
[1779678892469,43.59,77000.96,0.0,-0.99185,1e-05,1.60605]
[1779678892711,43.59,77000.96,0.0,-0.99185,1e-05,1.60605]
[1779678892720,43.59,77000.96,0.0,-0.99185,1e-05,1.60605]
[1779678892488,43.59,77004.11,0.0,-0.99183,1e-05,1.60999]
[1779678893132,43.59,77008.76,0.0,-0.99179,1e-05,1.61582]
[1779678897963,43.59,77009.73,0.0,-0.99179,1e-05,1.61704]
[1779678897972,43.59,77009.73,0.0,-0.99179,1e-05,1.61704]
[1779678901488,43.59,77010.06,0.0,-0.99178,1e-05,1.61745]
[1779678901721,43.59,77010.06,0.0,-0.99178,1e-05,1.61745]
[1779678901762,43.59,77010.05,0.0,-0.99178,1e-05,1.61744]
[1779678903940,43.59,77010.4,0.0,-0.99178,1e-05,1.61788]
[1779678904210,43.59,77003.22,0.0,-0.99183,1e-05,1.60888]
[1779678905217,43.59,77000.38,0.0,-0.99185,1e-05,1.60533]
[1779678905984,43.59,77000.38,0.0,-0.99185,1e-05,1.60533]
[1779678907615,43.59,76999.19,0.0,-0.99186,1e-05,1.60384]
[1779678907658,43.59,76995.86,0.0,-0.99188,1e-05,1.59969]
[1779678913273,43.59,76995.01,0.0,-0.99189,1e-05,1.59864]
[1779678915139,43.59,76995.51,0.0,-0.99189,1e-05,1.59926]
[1779678915222,43.59,76995.51,0.0,-0.99189,1e-05,1.59926]
[1779678920743,43.59,76996.89,0.0,-0.99188,1e-05,1.60098]
[1779678920782,43.59,76998.71,0.0,-0.99186,1e-05,1.60325]
[1779678920971,43.59,76998.71,0.0,-0.99186,1e-05,1.60325]
[1779678921488,43.59,76998.71,0.0,-0.99186,1e-05,1.60325]
[1779678921720,43.59,76998.71,0.0,-0.99186,1e-05,1.60325]
[1779678921797,43.59,76999.96,0.0,-0.99186,1e-05,1.60481]
[1779678926366,43.59,77002.02,0.0,-0.99184,1e-05,1.60738]
[1779678931751,43.59,77002.67,0.0,-0.99184,1e-05,1.60819]
[1779678931971,43.59,77004.08,0.0,-0.99183,1e-05,1.60875]
[1779678932408,43.59,77003.61,0.0,-0.99184,1e-05,1.60817]
[1779678932875,43.59,77003.61,0.0,-0.99184,1e-05,1.60817]
[1779678932970,43.59,77003.61,0.0,-0.99184,1e-05,1.60817]
[1779678942479,43.59,77004.76,0.0,-0.99183,1e-05,1.60961]
[1779678946387,43.59,77003.44,0.0,-0.99184,1e-05,1.60795]
[1779678946469,43.59,77003.44,0.0,-0.99184,1e-05,1.60795]
[1779678946482,43.59,77003.44,0.0,-0.99184,1e-05,1.60795]
[1779678947045,43.59,77003.44,0.0,-0.99184,1e-05,1.60795]
[1779678947221,43.59,77003.44,0.0,-0.99184,1e-05,1.60795]
[1779678952549,43.59,77005.09,0.0,-0.99183,1e-05,1.61002]
[1779678953422,43.59,77005.09,0.0,-0.99183,1e-05,1.61002]
[1779678953470,43.59,77005.09,0.0,-0.99183,1e-05,1.61002]
[1779678953556,43.59,77005.23,0.0,-0.99182,1e-05,1.61019]
[1779678953978,43.59,77005.23,0.0,-0.99182,1e-05,1.61019]
[1779678954220,43.59,77005.23,0.0,-0.99182,1e-05,1.61019]
[1779678959598,43.59,77005.59,0.0,-0.99182,1e-05,1.61064]
[1779678960605,43.59,77007.73,0.0,-0.99181,1e-05,1.61332]
[1779678960970,43.59,77007.73,0.0,-0.99181,1e-05,1.61332]
[1779678961678,43.59,77007.73,0.0,-0.99181,1e-05,1.61332]
[1779678961721,43.59,77007.73,0.0,-0.99181,1e-05,1.61332]
[1779678961776,43.59,77010.26,0.0,-0.99179,1e-05,1.6165]
[1779678967654,43.59,77009.98,0.0,-0.99179,1e-05,1.61615]
[1779678971853,43.59,77010.84,0.0,-0.99178,1e-05,1.61723]
[1779678971969,43.59,77010.83,0.0,-0.99178,1e-05,1.61721]
[1779678972801,43.59,77010.83,0.0,-0.99178,1e-05,1.61721]
[1779678972830,43.59,77010.87,0.0,-0.99178,1e-05,1.61727]
[1779678972970,43.59,77010.87,0.0,-0.99178,1e-05,1.61727]
[1779678975710,43.59,77013.1,0.0,-0.99177,1e-05,1.62007]
[1779678979691,43.59,77013.26,0.0,-0.99177,1e-05,1.62027]
[1779678979720,43.59,77013.26,0.0,-0.99177,1e-05,1.62027]
[1779678979792,43.59,77013.26,0.0,-0.99177,1e-05,1.62027]
[1779678980431,43.59,77013.26,0.0,-0.99177,1e-05,1.62027]
[1779678980469,43.59,77013.26,0.0,-0.99177,1e-05,1.62027]
[1779678985780,43.59,77014.48,0.0,-0.99176,1e-05,1.6218]
[1779678986787,43.59,77018.58,0.0,-0.99173,1e-05,1.62697]
[1779678987924,43.59,77017.43,0.0,-0.99174,1e-05,1.62552]
[1779678987970,43.59,77017.43,0.0,-0.99174,1e-05,1.62552]
[1779678993836,43.59,77017.75,0.0,-0.99174,1e-05,1.62472]
[1779678997722,43.59,77018.72,0.0,-0.99173,1e-05,1.62594]
[1779678997864,43.59,77018.19,0.0,-0.99174,1e-05,1.62527]
[1779678998257,43.59,77018.19,0.0,-0.99174,1e-05,1.62527]
[1779678998470,43.59,77018.19,0.0,-0.99174,1e-05,1.62527]
[1779678999722,43.59,77018.49,0.0,-0.99174,1e-05,1.62565]
[1779678999878,43.59,77018.16,0.0,-0.99174,1e-05,1.62523]
[1779679005746,43.59,77017.54,0.0,-0.99174,1e-05,1.62445]
[1779679007191,43.59,77016.97,0.0,-0.99175,1e-05,1.62373]
[1779679007220,43.59,77016.97,0.0,-0.99175,1e-05,1.62373]
[1779679007582,43.59,77016.97,0.0,-0.99175,1e-05,1.62373]
[1779679007719,43.59,77016.97,0.0,-0.99175,1e-05,1.62373]
[1779679007847,43.59,77016.57,0.0,-0.99175,1e-05,1.62323]
[1779679007934,43.59,77012.49,0.0,-0.99178,1e-05,1.6181]
[1779679008941,43.59,77010.97,0.0,-0.99179,1e-05,1.61619]
[1779679014330,43.59,77010.7,0.0,-0.99179,1e-05,1.61585]
[1779679015388,43.59,77010.7,0.0,-0.99179,1e-05,1.61585]
[1779679015470,43.59,77010.7,0.0,-0.99179,1e-05,1.61585]
[1779679018011,43.59,77015.21,0.0,-0.99176,1e-05,1.62152]
[1779679022275,43.59,77015.69,0.0,-0.99176,1e-05,1.62212]
[1779679022293,43.59,77015.69,0.0,-0.99176,1e-05,1.62212]
[1779679023055,43.59,77004.26,0.0,-0.99184,1e-05,1.60778]
[1779679024143,43.59,77003.4,0.0,-0.99184,1e-05,1.60671]
[1779679025721,43.59,77003.4,0.0,-0.99184,1e-05,1.60671]
[1779679025822,43.59,77003.82,0.0,-0.99184,1e-05,1.60723]
[1779679031061,43.59,77002.27,0.0,-0.99185,1e-05,1.60529]
[1779679031359,43.59,77007.5,0.0,-0.99181,1e-05,1.61184]
[1779679033720,43.59,77009.13,0.0,-0.9918,1e-05,1.61388]
[1779679039167,43.59,77010.84,0.0,-0.99179,1e-05,1.61602]
[1779679044796,43.59,77012.54,0.0,-0.99178,1e-05,1.61816]
[1779679044970,43.59,77013.5,0.0,-0.99177,1e-05,1.61937]
[1779679044979,43.59,77013.5,0.0,-0.99177,1e-05,1.61937]
[1779679045220,43.59,77013.5,0.0,-0.99177,1e-05,1.61937]
[1779679045322,43.59,77013.57,0.0,-0.99177,1e-05,1.61945]
[1779679051251,43.59,77013.72,0.0,-0.99178,1e-05,1.61844]
[1779679052695,43.59,77013.72,0.0,-0.99178,1e-05,1.61844]
[1779679052721,43.59,77013.72,0.0,-0.99178,1e-05,1.61844]
[1779679053495,43.59,77014.23,0.0,-0.99177,1e-05,1.61908]
[1779679059307,43.59,77013.78,0.0,-0.99178,1e-05,1.61851]
[1779679061707,43.59,77013.66,0.0,-0.99178,1e-05,1.61836]
[1779679061723,43.59,77013.66,0.0,-0.99178,1e-05,1.61836]
[1779679061815,43.59,77013.66,0.0,-0.99178,1e-05,1.61836]
[1779679061912,43.59,77016.45,0.0,-0.99176,1e-05,1.62187]
[1779679063336,43.59,77031.14,0.0,-0.99165,1e-05,1.64046]
[1779679064343,43.59,77033.17,0.0,-0.99164,1e-05,1.64304]
[1779679066294,43.59,77033.52,0.0,-0.99163,1e-05,1.64348]
[1779679066471,43.59,77033.52,0.0,-0.99163,1e-05,1.64348]
[1779679069378,43.59,77038.61,0.0,-0.9916,1e-05,1.64997]
[1779679071844,43.59,77039.2,0.0,-0.99159,1e-05,1.65073]
[1779679071973,43.59,77039.2,0.0,-0.99159,1e-05,1.65073]
[1779679075737,43.59,77040.38,0.0,-0.99158,1e-05,1.65223]
[1779679075973,43.59,77040.38,0.0,-0.99158,1e-05,1.65223]
[1779679075839,43.59,77040.39,0.0,-0.99158,1e-05,1.65225]
[1779679081473,43.59,77042.51,0.0,-0.99157,1e-05,1.65496]
[1779679083507,43.59,77042.05,0.0,-0.99157,1e-05,1.65437]
[1779679083723,43.59,77042.05,0.0,-0.99157,1e-05,1.65437]
[1779679084958,43.59,77042.02,0.0,-0.99157,1e-05,1.65433]
[1779679084972,43.59,77042.02,0.0,-0.99157,1e-05,1.65433]
[1779679085059,43.59,77042.02,0.0,-0.99157,1e-05,1.65433]
[1779679090539,43.59,77041.56,0.0,-0.99157,1e-05,1.65374]
[1779679092955,43.59,77042.67,0.0,-0.99157,1e-05,1.65516]
[1779679092973,43.59,77042.67,0.0,-0.99157,1e-05,1.65516]
[1779679098612,43.59,77041.02,0.0,-0.99158,1e-05,1.65305]
[1779679098724,43.59,77041.02,0.0,-0.99158,1e-05,1.65305]
[1779679099093,43.59,77041.03,0.0,-0.99158,1e-05,1.65306]
[1779679099220,43.59,77041.03,0.0,-0.99158,1e-05,1.65306]
[1779679099322,43.59,77041.03,0.0,-0.99158,1e-05,1.65306]
[1779679104325,43.59,77041.24,0.0,-0.99158,1e-05,1.65333]
[1779679104471,43.59,77041.24,0.0,-0.99158,1e-05,1.65333]
[1779679107709,43.59,77042.46,0.0,-0.99157,1e-05,1.65489]
[1779679113702,43.59,77042.03,0.0,-0.99158,1e-05,1.65312]
[1779679118105,43.59,77041.37,0.0,-0.99158,1e-05,1.65228]
[1779679118223,43.59,77041.3,0.0,-0.99158,1e-05,1.65219]
[1779679119745,43.59,77031.05,0.0,-0.99166,1e-05,1.63913]
[1779679120752,43.59,77029.42,0.0,-0.99167,1e-05,1.63706]
[1779679121374,43.59,77029.42,0.0,-0.99167,1e-05,1.63706]
[1779679121470,43.59,77029.42,0.0,-0.99167,1e-05,1.63706]
[1779679122420,43.59,77028.98,0.0,-0.99167,1e-05,1.6365]
[1779679122469,43.59,77028.98,0.0,-0.99167,1e-05,1.6365]
[1779679122765,43.59,77029.21,0.0,-0.99167,1e-05,1.63679]
[1779679126793,43.59,77024.01,0.0,-0.99171,1e-05,1.6302]
[1779679128808,43.59,77021.51,0.0,-0.99173,1e-05,1.62704]
[1779679129493,43.59,77021.51,0.0,-0.99173,1e-05,1.62704]
[1779679129721,43.59,77021.51,0.0,-0.99173,1e-05,1.62704]
[1779679134324,43.59,77021.19,0.0,-0.99173,1e-05,1.62664]
[1779679134470,43.59,77021.19,0.0,-0.99173,1e-05,1.62664]
[1779679134850,43.59,77021.14,0.0,-0.99173,1e-05,1.62658]
[1779679137853,43.59,77021.11,0.0,-0.99173,1e-05,1.62654]
[1779679137970,43.59,77021.11,0.0,-0.99173,1e-05,1.62654]
[1779679143913,43.59,77021.62,0.0,-0.99173,1e-05,1.62718]
[1779679146550,43.59,77023.91,0.0,-0.99171,1e-05,1.63008]
[1779679146720,43.59,77023.91,0.0,-0.99171,1e-05,1.63008]
[1779679147698,43.59,77023.91,0.0,-0.99171,1e-05,1.63008]
[1779679147722,43.59,77023.91,0.0,-0.99171,1e-05,1.63008]
[1779679147942,43.59,77024.21,0.0,-0.99171,1e-05,1.63046]
[1779679152977,43.59,77025.48,0.0,-0.9917,1e-05,1.63206]
[1779679155299,43.59,77026.19,0.0,-0.99169,1e-05,1.63296]
[1779679155471,43.59,77026.19,0.0,-0.99169,1e-05,1.63296]
[1779679158555,43.59,77027.19,0.0,-0.99168,1e-05,1.63423]
[1779679162308,43.59,77027.39,0.0,-0.99168,1e-05,1.63448]
[1779679162471,43.59,77027.39,0.0,-0.99168,1e-05,1.63448]
[1779679163141,43.59,77027.39,0.0,-0.99168,1e-05,1.63448]
[1779679163222,43.59,77027.85,0.0,-0.99168,1e-05,1.63506]
[1779679164056,43.59,77027.61,0.0,-0.99168,1e-05,1.63476]
[1779679170098,43.59,77028.64,0.0,-0.99167,1e-05,1.63607]
[1779679173866,43.59,77024.73,0.0,-0.99171,1e-05,1.6299]
[1779679173971,43.59,77024.73,0.0,-0.99171,1e-05,1.6299]
[1779679174126,43.59,77021.28,0.0,-0.99173,1e-05,1.62554]
[1779679175133,43.59,77014.28,0.0,-0.99178,1e-05,1.61673]
[1779679176140,43.59,77014.67,0.0,-0.99178,1e-05,1.61722]
[1779679176897,43.59,77014.67,0.0,-0.99178,1e-05,1.61722]
[1779679176970,43.59,77014.67,0.0,-0.99178,1e-05,1.61722]
[1779679178435,43.59,77014.42,0.0,-0.99178,1e-05,1.61691]
[1779679178470,43.59,77014.42,0.0,-0.99178,1e-05,1.61691]
[1779679179161,43.59,77014.12,0.0,-0.99178,1e-05,1.61653]
[1779679182851,43.59,77013.95,0.0,-0.99179,1e-05,1.61632]
[1779679182970,43.59,77013.95,0.0,-0.99179,1e-05,1.61632]
[1779679186274,43.59,77016.72,0.0,-0.99177,1e-05,1.6198]
[1779679186472,43.59,77016.72,0.0,-0.99177,1e-05,1.6198]
[1779679186573,43.59,77017.21,0.0,-0.99176,1e-05,1.62042]
[1779679192253,43.59,77015.71,0.0,-0.99177,1e-05,1.61853]
[1779679193816,43.59,77015.71,0.0,-0.99177,1e-05,1.61853]
[1779679193972,43.59,77015.71,0.0,-0.99177,1e-05,1.61853]
[1779679199302,43.59,77014.52,0.0,-0.99178,1e-05,1.61703]
[1779679200598,43.59,77014.52,0.0,-0.99178,1e-05,1.61703]
[1779679200720,43.59,77014.52,0.0,-0.99178,1e-05,1.61703]
[1779679200821,43.59,77014.61,0.0,-0.99178,1e-05,1.61715]
[1779679201725,43.59,77014.61,0.0,-0.99178,1e-05,1.61715]
[1779679204337,43.59,77025.91,0.0,-0.9917,1e-05,1.63139]
[1779679205344,43.59,77031.07,0.0,-0.99166,1e-05,1.63794]
[1779679206351,43.59,77032.05,0.0,-0.99166,1e-05,1.63918]
[1779679207813,43.59,77032.05,0.0,-0.99166,1e-05,1.63918]
[1779679207970,43.59,77032.05,0.0,-0.99166,1e-05,1.63918]
[1779679210445,43.59,77033.65,0.0,-0.99164,1e-05,1.64121]
[1779679210471,43.59,77033.65,0.0,-0.99164,1e-05,1.64121]
[1779679210482,43.59,77033.68,0.0,-0.99164,1e-05,1.64125]
[1779679215414,43.59,77039.07,0.0,-0.9916,1e-05,1.64812]
[1779679219783,43.59,77039.65,0.0,-0.9916,1e-05,1.64886]
[1779679219975,43.59,77039.65,0.0,-0.9916,1e-05,1.64886]
[1779679225715,43.59,77041.15,0.0,-0.99159,1e-05,1.65077]
[1779679225723,43.59,77041.15,0.0,-0.99159,1e-05,1.65077]
[1779679226944,43.59,77042.37,0.0,-0.99158,1e-05,1.65233]
[1779679226970,43.59,77042.37,0.0,-0.99158,1e-05,1.65233]
[1779679226996,43.59,77042.26,0.0,-0.99158,1e-05,1.65219]
[1779679231597,43.59,77042.42,0.0,-0.99158,1e-05,1.6524]
[1779679231725,43.59,77042.42,0.0,-0.99158,1e-05,1.6524]
[1779679235556,43.59,77037.82,0.0,-0.99162,1e-05,1.6453]
[1779679236607,43.59,77037.82,0.0,-0.99162,1e-05,1.6453]
[1779679236721,43.59,77037.82,0.0,-0.99162,1e-05,1.6453]
[1779679237909,43.59,77037.21,0.0,-0.99162,1e-05,1.64453]
[1779679237970,43.59,77037.21,0.0,-0.99162,1e-05,1.64453]
[1779679238071,43.59,77037.44,0.0,-0.99162,1e-05,1.64482]
[1779679240591,43.59,77032.52,0.0,-0.99166,1e-05,1.63856]
[1779679245626,43.59,77031.94,0.0,-0.99166,1e-05,1.63782]
[1779679247975,43.59,77031.97,0.0,-0.99166,1e-05,1.63786]
[1779679248221,43.59,77031.97,0.0,-0.99166,1e-05,1.63786]
[1779679253682,43.59,77032.61,0.0,-0.99166,1e-05,1.63867]
[1779679256708,43.59,77038.11,0.0,-0.99162,1e-05,1.64567]
[1779679258346,43.59,77040.99,0.0,-0.9916,1e-05,1.64935]
[1779679258473,43.59,77040.99,0.0,-0.9916,1e-05,1.64935]
[1779679259292,43.59,77043.8,0.0,-0.99158,1e-05,1.65294]
[1779679259470,43.59,77043.8,0.0,-0.99158,1e-05,1.65294]
[1779679259727,43.59,77044.13,0.0,-0.99157,1e-05,1.65336]
[1779679264088,43.59,77045.57,0.0,-0.99156,1e-05,1.6552]
[1779679264224,43.59,77045.57,0.0,-0.99156,1e-05,1.6552]
[1779679268981,43.59,77052.22,0.0,-0.99151,1e-05,1.66374]
[1779679270813,43.59,77057.97,0.0,-0.99147,1e-05,1.67114]
[1779679275464,43.59,77059.68,0.0,-0.99146,1e-05,1.67335]
[1779679275470,43.59,77059.68,0.0,-0.99146,1e-05,1.67335]
[1779679278490,43.59,77061.9,0.0,-0.99144,1e-05,1.67622]
[1779679278719,43.59,77061.9,0.0,-0.99144,1e-05,1.67622]
[1779679278870,43.59,77062.16,0.0,-0.99144,1e-05,1.67656]
[1779679280884,43.59,77065.36,0.0,-0.99142,1e-05,1.6807]
[1779679282652,43.59,77063.91,0.0,-0.99143,1e-05,1.67882]
[1779679282720,43.59,77063.91,0.0,-0.99143,1e-05,1.67882]
[1779679285178,43.59,77062.88,0.0,-0.99144,1e-05,1.67749]
[1779679285220,43.59,77062.88,0.0,-0.99144,1e-05,1.67749]
[1779679285279,43.59,77063.3,0.0,-0.99143,1e-05,1.67803]
[1779679286683,43.59,77063.99,0.0,-0.99143,1e-05,1.67893]
[1779679286721,43.59,77063.99,0.0,-0.99143,1e-05,1.67893]
[1779679291961,43.59,77062.25,0.0,-0.99145,1e-05,1.67544]
[1779679292595,43.59,77062.25,0.0,-0.99145,1e-05,1.67544]
[1779679295820,43.59,77064.68,0.0,-0.99143,1e-05,1.67858]
[1779679295973,43.59,77064.68,0.0,-0.99143,1e-05,1.67858]
[1779679297489,43.59,77060.81,0.0,-0.99146,1e-05,1.67358]
[1779679297725,43.59,77060.81,0.0,-0.99146,1e-05,1.67358]
[1779679298003,43.59,77061.34,0.0,-0.99145,1e-05,1.67426]
[1779679300709,43.59,77062.68,0.0,-0.99144,1e-05,1.67599]
[1779679300719,43.59,77062.68,0.0,-0.99144,1e-05,1.67599]
[1779679307066,43.59,77063.19,0.0,-0.99144,1e-05,1.67665]
[1779679312101,43.59,77062.99,0.0,-0.99144,1e-05,1.6764]
[1779679313184,43.59,77062.99,0.0,-0.99144,1e-05,1.6764]
[1779679313221,43.59,77062.99,0.0,-0.99144,1e-05,1.6764]
[1779679314331,43.59,77062.72,0.0,-0.99144,1e-05,1.67605]
[1779679314472,43.59,77062.72,0.0,-0.99144,1e-05,1.67605]
[1779679314573,43.59,77062.72,0.0,-0.99144,1e-05,1.67605]
[1779679320163,43.59,77062.71,0.0,-0.99144,1e-05,1.67603]
[1779679324784,43.59,77060.78,0.0,-0.99146,1e-05,1.67354]
[1779679324982,43.59,77060.78,0.0,-0.99146,1e-05,1.67354]
[1779679330233,43.59,77058.71,0.0,-0.99147,1e-05,1.67087]
[1779679333254,43.59,77052.44,0.0,-0.99152,1e-05,1.66279]
[1779679333673,43.59,77052.44,0.0,-0.99152,1e-05,1.66279]
[1779679333723,43.59,77052.44,0.0,-0.99152,1e-05,1.66279]
[1779679335295,43.59,77051.91,0.0,-0.99152,1e-05,1.66211]
[1779679335323,43.59,77050.97,0.0,-0.99153,1e-05,1.6609]
[1779679335470,43.59,77050.97,0.0,-0.99153,1e-05,1.6609]
[1779679341313,43.59,77050.72,0.0,-0.99153,1e-05,1.66058]
[1779679343326,43.59,77036.02,0.0,-0.99164,1e-05,1.64179]
[1779679344334,43.59,77032.27,0.0,-0.99167,1e-05,1.63703]
[1779679346286,43.59,77031.6,0.0,-0.99167,1e-05,1.63618]
[1779679346348,43.59,77026.53,0.0,-0.99171,1e-05,1.62976]
[1779679346469,43.59,77026.53,0.0,-0.99171,1e-05,1.62976]
[1779679352238,43.59,77022.54,0.0,-0.99174,1e-05,1.62472]
[1779679352469,43.59,77022.47,0.0,-0.99174,1e-05,1.62342]
[1779679353396,43.59,77018.79,0.0,-0.99177,1e-05,1.61878]
[1779679354404,43.59,77015.21,0.0,-0.99179,1e-05,1.61429]
[1779679356418,43.59,77016.86,0.0,-0.99178,1e-05,1.61636]
[1779679358228,43.59,77016.86,0.0,-0.99178,1e-05,1.61636]
[1779679358474,43.59,77016.39,0.0,-0.99179,1e-05,1.61577]
[1779679360041,43.59,77016.33,0.0,-0.99179,1e-05,1.61569]
[1779679360220,43.59,77016.33,0.0,-0.99179,1e-05,1.61569]
[1779679360299,43.59,77016.4,0.0,-0.99179,1e-05,1.61578]
[1779679365481,43.59,77018.73,0.0,-0.99177,1e-05,1.61871]
[1779679368756,43.59,77017.85,0.0,-0.99178,1e-05,1.6176]
[1779679368971,43.59,77017.85,0.0,-0.99178,1e-05,1.6176]
[1779679370611,43.59,77018.32,0.0,-0.99177,1e-05,1.61819]
[1779679370721,43.59,77018.32,0.0,-0.99177,1e-05,1.61819]
[1779679370822,43.59,77017.86,0.0,-0.99178,1e-05,1.61762]
[1779679376558,43.59,77018.03,0.0,-0.99177,1e-05,1.61783]
[1779679379103,43.59,77018.13,0.0,-0.99177,1e-05,1.61795]
[1779679379219,43.59,77018.13,0.0,-0.99177,1e-05,1.61795]
[1779679383528,43.59,77019.65,0.0,-0.99176,1e-05,1.61987]
[1779679383720,43.59,77019.65,0.0,-0.99176,1e-05,1.61987]
[1779679384761,43.59,77021.72,0.0,-0.99175,1e-05,1.62247]
[1779679384971,43.59,77021.72,0.0,-0.99175,1e-05,1.62247]
[1779679385072,43.59,77023.23,0.0,-0.99174,1e-05,1.62438]
[1779679389414,43.59,77024.92,0.0,-0.99173,1e-05,1.62651]
[1779679389469,43.59,77024.92,0.0,-0.99173,1e-05,1.62651]
[1779679394186,43.59,77025.33,0.0,-0.99172,1e-05,1.62703]
[1779679394219,43.59,77025.33,0.0,-0.99172,1e-05,1.62703]
[1779679394811,43.59,77025.45,0.0,-0.99172,1e-05,1.62718]
[1779679394970,43.59,77025.45,0.0,-0.99172,1e-05,1.62718]
[1779679395071,43.59,77025.21,0.0,-0.99172,1e-05,1.62688]
[1779679397132,43.59,77025.34,0.0,-0.99172,1e-05,1.62704]
[1779679397291,43.59,77029.61,0.0,-0.99169,1e-05,1.63244]
[1779679399721,43.59,77032.66,0.0,-0.99167,1e-05,1.63631]
[1779679400747,43.59,77032.66,0.0,-0.99167,1e-05,1.63631]
[1779679400969,43.59,77032.66,0.0,-0.99167,1e-05,1.63631]
[1779679401036,43.59,77033.2,0.0,-0.99167,1e-05,1.63699]
[1779679406770,43.59,77034.17,0.0,-0.99166,1e-05,1.63822]
[1779679408784,43.59,77028.88,0.0,-0.9917,1e-05,1.63152]
[1779679409791,43.59,77024.13,0.0,-0.99173,1e-05,1.62551]
[1779679413819,43.59,77018.33,0.0,-0.99178,1e-05,1.617]
[1779679418854,43.59,77016.71,0.0,-0.99179,1e-05,1.61497]
[1779679425904,43.59,77017.14,0.0,-0.99179,1e-05,1.61551]
[1779679426911,43.59,77022.46,0.0,-0.99175,1e-05,1.6222]
[1779679431946,43.59,77023.56,0.0,-0.99174,1e-05,1.62358]
[1779679437989,43.59,77023.36,0.0,-0.99174,1e-05,1.62333]
[1779679444030,43.59,77023.14,0.0,-0.99174,1e-05,1.62305]
[1779679449066,43.59,77022.89,0.0,-0.99175,1e-05,1.62274]
[1779679454101,43.59,77020.41,0.0,-0.99176,1e-05,1.61962]
[1779679464171,43.59,77020.09,0.0,-0.99177,1e-05,1.61921]
[1779679468199,43.59,77016.72,0.0,-0.99179,1e-05,1.61498]
[1779679473239,43.59,77015.99,0.0,-0.9918,1e-05,1.61286]
[1779679480284,43.59,77015.66,0.0,-0.9918,1e-05,1.61244]
[1779679485319,43.59,77010.5,0.0,-0.99184,1e-05,1.60599]
[1779679487332,43.59,77008.53,0.0,-0.99185,1e-05,1.60352]
[1779679492368,43.59,77008.06,0.0,-0.99186,1e-05,1.60294]
[1779679497403,43.59,77009.02,0.0,-0.99185,1e-05,1.60414]
[1779679502437,43.59,77008.5,0.0,-0.99185,1e-05,1.60349]
[1779679507473,43.59,77008.5,0.0,-0.99185,1e-05,1.60349]
[1779679512508,43.59,77008.3,0.0,-0.99186,1e-05,1.60324]
[1779679517544,43.59,77008.38,0.0,-0.99186,1e-05,1.60334]
[1779679520564,43.59,77013.39,0.0,-0.99182,1e-05,1.6096]
[1779679524594,43.59,77009.72,0.0,-0.99185,1e-05,1.60501]
[1779679526608,43.59,77012.77,0.0,-0.99182,1e-05,1.60882]
[1779679531643,43.59,77015.74,0.0,-0.99181,1e-05,1.61134]
[1779679532650,43.59,77019.3,0.0,-0.99178,1e-05,1.61581]
[1779679534664,43.59,77025.16,0.0,-0.99174,1e-05,1.62318]
[1779679539699,43.59,77025.45,0.0,-0.99174,1e-05,1.62355]
[1779679544734,43.59,77028.84,0.0,-0.99172,1e-05,1.62783]
[1779679549769,43.59,77032.38,0.0,-0.99169,1e-05,1.63231]
[1779679556542,43.59,77033.08,0.0,-0.99168,1e-05,1.63319]
[1779679559237,43.59,77032.06,0.0,-0.99169,1e-05,1.6319]
[1779679559471,43.59,77032.06,0.0,-0.99169,1e-05,1.6319]
[1779679559515,43.59,77032.03,0.0,-0.99169,1e-05,1.63186]
[1779679559719,43.59,77032.03,0.0,-0.99169,1e-05,1.63186]
[1779679564654,43.59,77035.16,0.0,-0.99167,1e-05,1.63583]
[1779679564722,43.59,77035.16,0.0,-0.99167,1e-05,1.63583]
[1779679564971,43.59,77035.16,0.0,-0.99167,1e-05,1.63583]
[1779679565071,43.59,77034.71,0.0,-0.99167,1e-05,1.63526]
[1779679569569,43.59,77035.26,0.0,-0.99167,1e-05,1.63596]
[1779679569571,43.59,77036.27,0.0,-0.99166,1e-05,1.63724]
[1779679569641,43.59,77036.27,0.0,-0.99166,1e-05,1.63724]
[1779679569723,43.59,77036.27,0.0,-0.99166,1e-05,1.63724]
[1779679573938,43.59,77031.75,0.0,-0.99169,1e-05,1.63151]
[1779679574819,43.59,77031.75,0.0,-0.99169,1e-05,1.63151]
[1779679574971,43.59,77031.75,0.0,-0.99169,1e-05,1.63151]
[1779679575024,43.59,77031.75,0.0,-0.99169,1e-05,1.63151]
[1779679575219,43.59,77031.75,0.0,-0.99169,1e-05,1.63151]
[1779679575321,43.59,77027.71,0.0,-0.99172,1e-05,1.6264]
[1779679577652,43.59,77026.67,0.0,-0.99173,1e-05,1.62509]
[1779679577721,43.59,77026.67,0.0,-0.99173,1e-05,1.62509]
[1779679577746,43.59,77026.67,0.0,-0.99173,1e-05,1.62509]
[1779679577970,43.59,77026.67,0.0,-0.99173,1e-05,1.62509]
[1779679578207,43.59,77026.12,0.0,-0.99173,1e-05,1.62439]
[1779679581997,43.59,77022.02,0.0,-0.99176,1e-05,1.61923]
[1779679583003,43.59,77022.02,0.0,-0.99176,1e-05,1.61923]
[1779679583219,43.59,77022.02,0.0,-0.99176,1e-05,1.61923]
[1779679583320,43.59,77022.08,0.0,-0.99176,1e-05,1.6193]
[1779679584011,43.59,77016.92,0.0,-0.9918,1e-05,1.61282]
[1779679585827,43.59,77014.09,0.0,-0.99182,1e-05,1.60927]
[1779679585971,43.59,77014.09,0.0,-0.99182,1e-05,1.60927]
[1779679589046,43.59,77008.89,0.0,-0.99186,1e-05,1.60278]
[1779679595170,43.59,77007.27,0.0,-0.99188,1e-05,1.59956]
[1779679595220,43.59,77007.27,0.0,-0.99188,1e-05,1.59956]
[1779679595465,43.59,77007.27,0.0,-0.99188,1e-05,1.59956]
[1779679595471,43.59,77007.27,0.0,-0.99188,1e-05,1.59956]
[1779679595566,43.59,77007.21,0.0,-0.99188,1e-05,1.59948]
[1779679601131,43.59,77007.37,0.0,-0.99187,1e-05,1.59968]
[1779679603145,43.59,76994.86,0.0,-0.99196,1e-05,1.58416]
[1779679603679,43.59,76994.86,0.0,-0.99196,1e-05,1.58416]
[1779679603722,43.59,76994.86,0.0,-0.99196,1e-05,1.58416]
[1779679603725,43.59,76994.86,0.0,-0.99196,1e-05,1.58416]
[1779679603970,43.59,76994.86,0.0,-0.99196,1e-05,1.58416]
[1779679604152,43.59,76993.02,0.0,-0.99198,1e-05,1.58188]
[1779679606166,43.59,76996.49,0.0,-0.99195,1e-05,1.58617]
[1779679608349,43.59,76997.63,0.0,-0.99194,1e-05,1.58758]
[1779679608469,43.59,76997.63,0.0,-0.99194,1e-05,1.58758]
[1779679614222,43.59,77000.77,0.0,-0.99192,1e-05,1.59148]
[1779679619338,43.59,76999.47,0.0,-0.99193,1e-05,1.58986]
[1779679619471,43.59,76999.47,0.0,-0.99193,1e-05,1.58986]
[1779679619523,43.59,76999.47,0.0,-0.99193,1e-05,1.58986]
[1779679619625,43.59,76998.56,0.0,-0.99194,1e-05,1.58874]
[1779679619719,43.59,76998.56,0.0,-0.99194,1e-05,1.58874]
[1779679624712,43.59,76999.66,0.0,-0.99193,1e-05,1.5901]
[1779679624720,43.59,76999.66,0.0,-0.99193,1e-05,1.5901]
[1779679625353,43.59,76999.66,0.0,-0.99193,1e-05,1.5901]
[1779679625469,43.59,76999.66,0.0,-0.99193,1e-05,1.5901]
[1779679625570,43.59,76999.62,0.0,-0.99193,1e-05,1.59005]
[1779679631341,43.59,76998.3,0.0,-0.99194,1e-05,1.58841]
[1779679632054,43.59,76998.3,0.0,-0.99194,1e-05,1.58841]
[1779679632222,43.59,76998.3,0.0,-0.99194,1e-05,1.58841]
[1779679632378,43.59,76998.3,0.0,-0.99194,1e-05,1.58841]
[1779679632471,43.59,76998.3,0.0,-0.99194,1e-05,1.58841]
[1779679632477,43.59,76997.03,0.0,-0.99195,1e-05,1.58684]
[1779679636633,43.59,76995.7,0.0,-0.99196,1e-05,1.5852]
[1779679636721,43.59,76995.37,0.0,-0.99196,1e-05,1.58479]
[1779679637427,43.59,76995.37,0.0,-0.99196,1e-05,1.58479]
[1779679637469,43.59,76995.37,0.0,-0.99196,1e-05,1.58479]
[1779679637528,43.59,76993.03,0.0,-0.99198,1e-05,1.5819]
[1779679641411,43.59,76988.85,0.0,-0.992,1e-05,1.57674]
[1779679642418,43.59,76982.69,0.0,-0.99205,1e-05,1.56917]
[1779679643066,43.59,76982.69,0.0,-0.99205,1e-05,1.56917]
[1779679643222,43.59,76982.69,0.0,-0.99205,1e-05,1.56917]
[1779679647453,43.59,76986.57,0.0,-0.99202,1e-05,1.57394]
[1779679648460,43.59,76990.08,0.0,-0.992,1e-05,1.57826]
[1779679649288,43.59,76990.08,0.0,-0.992,1e-05,1.57826]
[1779679649472,43.59,76990.08,0.0,-0.992,1e-05,1.57826]
[1779679649586,43.59,76990.08,0.0,-0.992,1e-05,1.57826]
[1779679649572,43.59,76992.28,0.0,-0.99198,1e-05,1.58097]
[1779679649720,43.59,76992.28,0.0,-0.99198,1e-05,1.58097]
[1779679653628,43.59,76992.41,0.0,-0.99199,1e-05,1.57994]
[1779679653722,43.59,76992.71,0.0,-0.99198,1e-05,1.58031]
[1779679658577,43.59,76992.74,0.0,-0.99198,1e-05,1.58035]
[1779679664572,43.59,76991.31,0.0,-0.99199,1e-05,1.57859]
[1779679665018,43.59,76991.31,0.0,-0.99199,1e-05,1.57859]
[1779679665221,43.59,76991.31,0.0,-0.99199,1e-05,1.57859]
[1779679665430,43.59,76991.31,0.0,-0.99199,1e-05,1.57859]
[1779679665469,43.59,76991.31,0.0,-0.99199,1e-05,1.57859]
[1779679665482,43.59,76991.31,0.0,-0.99199,1e-05,1.57859]
[1779679667608,43.59,76994.55,0.0,-0.99197,1e-05,1.58259]
[1779679668500,43.59,76994.55,0.0,-0.99197,1e-05,1.58259]
[1779679668615,43.59,77000.58,0.0,-0.99193,1e-05,1.59005]
[1779679668708,43.59,77000.58,0.0,-0.99193,1e-05,1.59005]
[1779679668727,43.59,77000.58,0.0,-0.99193,1e-05,1.59005]
[1779679669622,43.59,77001.44,0.0,-0.99192,1e-05,1.59111]
[1779679676671,43.59,77004.14,0.0,-0.9919,1e-05,1.59447]
[1779679681706,43.59,77009.11,0.0,-0.99187,1e-05,1.60065]
[1779679682713,43.59,77015.55,0.0,-0.99182,1e-05,1.6087]
[1779679684727,43.59,77017.82,0.0,-0.99181,1e-05,1.61154]
[1779679685984,43.59,77017.82,0.0,-0.99181,1e-05,1.61154]
[1779679686219,43.59,77017.82,0.0,-0.99181,1e-05,1.61154]
[1779679686676,43.59,77017.82,0.0,-0.99181,1e-05,1.61154]
[1779679686241,43.59,77017.09,0.0,-0.99181,1e-05,1.61063]
[1779679686720,43.59,77017.09,0.0,-0.99181,1e-05,1.61063]
[1779679689763,43.59,77013.9,0.0,-0.99183,1e-05,1.60663]
[1779679691248,43.59,77013.9,0.0,-0.99183,1e-05,1.60663]
[1779679691470,43.59,77013.9,0.0,-0.99183,1e-05,1.60663]
[1779679694493,43.59,77013.78,0.0,-0.99183,1e-05,1.60648]
[1779679694800,43.59,77009.29,0.0,-0.99187,1e-05,1.60088]
[1779679696460,43.59,77009.29,0.0,-0.99187,1e-05,1.60088]
[1779679696470,43.59,77009.29,0.0,-0.99187,1e-05,1.60088]
[1779679696513,43.59,77004.54,0.0,-0.9919,1e-05,1.59496]
[1779679697213,43.59,77004.54,0.0,-0.9919,1e-05,1.59496]
[1779679697222,43.59,77004.54,0.0,-0.9919,1e-05,1.59496]
[1779679702855,43.59,76999.15,0.0,-0.99194,1e-05,1.58828]
[1779679704613,43.59,76999.15,0.0,-0.99194,1e-05,1.58828]
[1779679704719,43.59,76999.15,0.0,-0.99194,1e-05,1.58828]
[1779679704715,43.59,76997.81,0.0,-0.99195,1e-05,1.58662]
[1779679705504,43.59,76997.81,0.0,-0.99195,1e-05,1.58662]
[1779679705720,43.59,76997.81,0.0,-0.99195,1e-05,1.58662]
[1779679705571,43.59,76998.55,0.0,-0.99194,1e-05,1.58753]
[1779679710911,43.59,76999.36,0.0,-0.99194,1e-05,1.58854]
[1779679714082,43.59,76999.61,0.0,-0.99194,1e-05,1.58765]
[1779679714221,43.59,76999.61,0.0,-0.99194,1e-05,1.58765]
[1779679714513,43.59,76999.61,0.0,-0.99194,1e-05,1.58765]
[1779679714719,43.59,76999.61,0.0,-0.99194,1e-05,1.58765]
[1779679714614,43.59,76999.61,0.0,-0.99194,1e-05,1.58765]
[1779679717656,43.59,77000.38,0.0,-0.99194,1e-05,1.58861]
[1779679717722,43.59,77000.38,0.0,-0.99194,1e-05,1.58861]
[1779679716971,43.59,77003.41,0.0,-0.99191,1e-05,1.59237]
[1779679725027,43.59,77002.31,0.0,-0.99192,1e-05,1.591]
[1779679730063,43.59,77001.87,0.0,-0.99193,1e-05,1.59046]
[1779679731153,43.59,77001.87,0.0,-0.99193,1e-05,1.59046]
[1779679731221,43.59,77001.87,0.0,-0.99193,1e-05,1.59046]
[1779679731642,43.59,77001.87,0.0,-0.99193,1e-05,1.59046]
[1779679731721,43.59,77001.87,0.0,-0.99193,1e-05,1.59046]
[1779679731744,43.59,77001.73,0.0,-0.99193,1e-05,1.59028]
[1779679736312,43.59,77002.96,0.0,-0.99192,1e-05,1.59181]
[1779679736469,43.59,77002.96,0.0,-0.99192,1e-05,1.59181]
[1779679738173,43.59,77004.26,0.0,-0.99191,1e-05,1.59342]
[1779679738219,43.59,77004.26,0.0,-0.99191,1e-05,1.59342]
[1779679738226,43.59,77004.25,0.0,-0.99191,1e-05,1.59341]
[1779679742161,43.59,77004.54,0.0,-0.99191,1e-05,1.59377]
[1779679743616,43.59,77005.87,0.0,-0.9919,1e-05,1.59542]
[1779679743722,43.59,77005.87,0.0,-0.9919,1e-05,1.59542]
[1779679748061,43.59,77007.64,0.0,-0.99188,1e-05,1.59763]
[1779679748219,43.59,77007.64,0.0,-0.99188,1e-05,1.59763]
[1779679748357,43.59,77007.64,0.0,-0.99188,1e-05,1.59763]
[1779679748469,43.59,77007.64,0.0,-0.99188,1e-05,1.59763]
[1779679748571,43.59,77007.53,0.0,-0.99189,1e-05,1.59749]
[1779679749217,43.59,76993.28,0.0,-0.99199,1e-05,1.57983]
[1779679750066,43.59,76993.28,0.0,-0.99199,1e-05,1.57983]
[1779679750202,43.59,76980.25,0.0,-0.99208,1e-05,1.56382]
[1779679751209,43.59,76978.48,0.0,-0.99209,1e-05,1.56166]
[1779679752658,43.59,76985.4,0.0,-0.99204,1e-05,1.57013]
[1779679753026,43.59,76985.4,0.0,-0.99204,1e-05,1.57013]
[1779679753226,43.59,76990.52,0.0,-0.992,1e-05,1.57643]
[1779679758261,43.59,76991.25,0.0,-0.992,1e-05,1.57733]
[1779679764303,43.59,76993.02,0.0,-0.99199,1e-05,1.57951]
[1779679769300,43.59,76992.77,0.0,-0.99199,1e-05,1.5792]
[1779679769470,43.59,76992.77,0.0,-0.99199,1e-05,1.5792]
[1779679769494,43.59,76992.26,0.0,-0.99199,1e-05,1.57857]
[1779679770101,43.59,76992.26,0.0,-0.99199,1e-05,1.57857]
[1779679770223,43.59,76992.26,0.0,-0.99199,1e-05,1.57857]
[1779679775470,43.59,76992.42,0.0,-0.992,1e-05,1.57758]
[1779679775724,43.59,76992.42,0.0,-0.992,1e-05,1.57758]
[1779679779412,43.59,76992.85,0.0,-0.99199,1e-05,1.57811]
[1779679779469,43.59,76992.85,0.0,-0.99199,1e-05,1.57811]
[1779679779571,43.59,76992.66,0.0,-0.992,1e-05,1.57788]
[1779679781615,43.59,76994.15,0.0,-0.99199,1e-05,1.57972]
[1779679781721,43.59,76994.15,0.0,-0.99199,1e-05,1.57972]
[1779679787551,43.59,76995.52,0.0,-0.99198,1e-05,1.58141]
[1779679787719,43.59,76995.52,0.0,-0.99198,1e-05,1.58141]
[1779679788059,43.59,76997.17,0.0,-0.99196,1e-05,1.58345]
[1779679788220,43.59,76997.17,0.0,-0.99196,1e-05,1.58345]
[1779679788471,43.59,76998.62,0.0,-0.99195,1e-05,1.58524]
[1779679791563,43.59,76998.74,0.0,-0.99195,1e-05,1.58539]
[1779679791720,43.59,76998.74,0.0,-0.99195,1e-05,1.58539]
[1779679797747,43.59,76998.97,0.0,-0.99195,1e-05,1.58567]
[1779679801435,43.59,77000.43,0.0,-0.99194,1e-05,1.58748]
[1779679801470,43.59,77000.43,0.0,-0.99194,1e-05,1.58748]
[1779679801563,43.59,77002.63,0.0,-0.99193,1e-05,1.59021]
[1779679802329,43.59,77002.63,0.0,-0.99193,1e-05,1.59021]
[1779679802473,43.59,77002.63,0.0,-0.99193,1e-05,1.59021]
[1779679807822,43.59,77003.36,0.0,-0.99192,1e-05,1.59111]
[1779679807609,43.59,77012.65,0.0,-0.99185,1e-05,1.60267]
[1779679807969,43.59,77012.65,0.0,-0.99185,1e-05,1.60267]
[1779679808616,43.59,77015.21,0.0,-0.99184,1e-05,1.60587]
[1779679810195,43.59,77016.36,0.0,-0.99183,1e-05,1.60731]
[1779679810220,43.59,77016.36,0.0,-0.99183,1e-05,1.60731]
[1779679814659,43.59,77018.56,0.0,-0.99181,1e-05,1.61006]
[1779679815666,43.59,77022.97,0.0,-0.99178,1e-05,1.6156]
[1779679816673,43.59,77027.68,0.0,-0.99175,1e-05,1.62152]
[1779679818586,43.59,77027.82,0.0,-0.99175,1e-05,1.6217]
[1779679818719,43.59,77027.82,0.0,-0.99175,1e-05,1.6217]
[1779679818786,43.59,77026.38,0.0,-0.99176,1e-05,1.61989]
[1779679819166,43.59,77026.38,0.0,-0.99176,1e-05,1.61989]
[1779679819220,43.59,77026.38,0.0,-0.99176,1e-05,1.61989]
[1779679819694,43.59,77028.05,0.0,-0.99174,1e-05,1.62199]
[1779679822032,43.59,77027.57,0.0,-0.99175,1e-05,1.62138]
[1779679822219,43.59,77027.57,0.0,-0.99175,1e-05,1.62138]
[1779679822228,43.59,77027.57,0.0,-0.99175,1e-05,1.62138]
[1779679822469,43.59,77027.57,0.0,-0.99175,1e-05,1.62138]
[1779679822715,43.59,77026.96,0.0,-0.99175,1e-05,1.62062]
[1779679827750,43.59,77015.95,0.0,-0.99183,1e-05,1.6068]
[1779679828757,43.59,77011.03,0.0,-0.99187,1e-05,1.60065]
[1779679829672,43.59,77011.03,0.0,-0.99187,1e-05,1.60065]
[1779679829719,43.59,77011.03,0.0,-0.99187,1e-05,1.60065]
[1779679831220,43.59,77011.27,0.0,-0.99186,1e-05,1.60095]
[1779679832785,43.59,77011.23,0.0,-0.99187,1e-05,1.5997]
[1779679837429,43.59,77011.34,0.0,-0.99187,1e-05,1.59984]
[1779679837470,43.59,77011.34,0.0,-0.99187,1e-05,1.59984]
[1779679842855,43.59,77011.75,0.0,-0.99187,1e-05,1.60035]
[1779679845921,43.59,77009.63,0.0,-0.99188,1e-05,1.59771]
[1779679845969,43.59,77009.63,0.0,-0.99188,1e-05,1.59771]
[1779679848235,43.59,77009.16,0.0,-0.99189,1e-05,1.59712]
[1779679848470,43.59,77009.16,0.0,-0.99189,1e-05,1.59712]
[1779679848568,43.59,77009.12,0.0,-0.99189,1e-05,1.59707]
[1779679849794,43.59,77009.12,0.0,-0.99189,1e-05,1.59707]
[1779679849969,43.59,77007.28,0.0,-0.9919,1e-05,1.59479]
[1779679850070,43.59,77003.54,0.0,-0.99193,1e-05,1.59014]
[1779679855229,43.59,77002.08,0.0,-0.99194,1e-05,1.58833]
[1779679858015,43.59,77000.98,0.0,-0.99194,1e-05,1.58697]
[1779679858220,43.59,77000.98,0.0,-0.99194,1e-05,1.58697]
[1779679860179,43.59,77000.04,0.0,-0.99195,1e-05,1.58581]
[1779679860220,43.59,77000.04,0.0,-0.99195,1e-05,1.58581]
[1779679860227,43.59,77000.35,0.0,-0.99195,1e-05,1.58619]
[1779679863022,43.59,77003.83,0.0,-0.99192,1e-05,1.5905]
[1779679863949,43.59,77003.83,0.0,-0.99192,1e-05,1.5905]
[1779679863969,43.59,77003.83,0.0,-0.99192,1e-05,1.5905]
[1779679864022,43.59,77012.11,0.0,-0.99186,1e-05,1.6008]
[1779679866639,43.59,77012.6,0.0,-0.99186,1e-05,1.60141]
[1779679866720,43.59,77012.6,0.0,-0.99186,1e-05,1.60141]
[1779679866740,43.59,77012.06,0.0,-0.99186,1e-05,1.60074]
[1779679868491,43.59,77011.25,0.0,-0.99187,1e-05,1.59973]
[1779679868720,43.59,77011.25,0.0,-0.99187,1e-05,1.59973]
[1779679869057,43.59,77004.22,0.0,-0.99192,1e-05,1.59099]
[1779679874092,43.59,77003.43,0.0,-0.99193,1e-05,1.59001]
[1779679876495,43.59,77002.96,0.0,-0.99193,1e-05,1.58942]
[1779679876719,43.59,77002.96,0.0,-0.99193,1e-05,1.58942]
[1779679876821,43.59,77007.46,0.0,-0.9919,1e-05,1.59501]
[1779679878850,43.59,77008.05,0.0,-0.99189,1e-05,1.59574]
[1779679878969,43.59,77007.73,0.0,-0.9919,1e-05,1.59535]
[1779679879130,43.59,77008.57,0.0,-0.99189,1e-05,1.59639]
[1779679881287,43.59,77005.47,0.0,-0.99191,1e-05,1.59254]
[1779679881469,43.59,77005.47,0.0,-0.99191,1e-05,1.59254]
[1779679886932,43.59,77007.61,0.0,-0.9919,1e-05,1.5952]
[1779679886972,43.59,77007.61,0.0,-0.9919,1e-05,1.5952]
[1779679887378,43.59,77007.61,0.0,-0.9919,1e-05,1.5952]
[1779679887469,43.59,77007.61,0.0,-0.9919,1e-05,1.5952]
[1779679887480,43.59,77008.91,0.0,-0.99189,1e-05,1.59681]
[1779679893228,43.59,77009.78,0.0,-0.99189,1e-05,1.5967]
[1779679894671,43.59,77009.78,0.0,-0.99189,1e-05,1.5967]
[1779679894720,43.59,77009.78,0.0,-0.99189,1e-05,1.5967]
[1779679896840,43.59,77008.59,0.0,-0.9919,1e-05,1.59522]
[1779679896969,43.59,77008.59,0.0,-0.9919,1e-05,1.59522]
[1779679897070,43.59,77008.59,0.0,-0.9919,1e-05,1.59522]
[1779679902302,43.59,77008.59,0.0,-0.9919,1e-05,1.59522]
[1779679902470,43.59,77008.59,0.0,-0.9919,1e-05,1.59522]
[1779679902571,43.59,76994.54,0.0,-0.99199,1e-05,1.57782]
[1779679903301,43.59,76992.13,0.0,-0.99201,1e-05,1.57486]
[1779679905271,43.59,76992.36,0.0,-0.99201,1e-05,1.57514]
[1779679905469,43.59,76992.36,0.0,-0.99201,1e-05,1.57514]
[1779679905540,43.59,76992.15,0.0,-0.99201,1e-05,1.57488]
[1779679906418,43.59,76992.15,0.0,-0.99201,1e-05,1.57488]
[1779679906469,43.59,76992.15,0.0,-0.99201,1e-05,1.57488]
[1779679910350,43.59,76997.85,0.0,-0.99197,1e-05,1.58191]
[1779679911917,43.59,76997.85,0.0,-0.99197,1e-05,1.58191]
[1779679911970,43.59,76998.03,0.0,-0.99197,1e-05,1.58213]
[1779679913593,43.59,76998.39,0.0,-0.99197,1e-05,1.58258]
[1779679913720,43.59,76998.39,0.0,-0.99197,1e-05,1.58258]
[1779679913821,43.59,76998.64,0.0,-0.99197,1e-05,1.58288]
[1779679919671,43.59,76997.83,0.0,-0.99197,1e-05,1.58188]
[1779679919719,43.59,76997.83,0.0,-0.99197,1e-05,1.58188]
[1779679921427,43.59,77001.39,0.0,-0.99195,1e-05,1.58629]
[1779679923060,43.59,77000.03,0.0,-0.99196,1e-05,1.5846]
[1779679923220,43.59,77000.03,0.0,-0.99196,1e-05,1.5846]
[1779679923443,43.59,76998.64,0.0,-0.99197,1e-05,1.58288]
[1779679929486,43.59,76988.08,0.0,-0.99204,1e-05,1.56988]
[1779679930170,43.59,76988.08,0.0,-0.99204,1e-05,1.56988]
[1779679930219,43.59,76988.08,0.0,-0.99204,1e-05,1.56988]
[1779679930493,43.59,76979.56,0.0,-0.9921,1e-05,1.55945]
[1779679931500,43.59,76978.7,0.0,-0.9921,1e-05,1.5584]
[1779679932573,43.59,76978.7,0.0,-0.9921,1e-05,1.5584]
[1779679932720,43.59,76978.7,0.0,-0.9921,1e-05,1.5584]
[1779679934169,43.59,76976.64,0.0,-0.99212,1e-05,1.55589]
[1779679934219,43.59,76976.64,0.0,-0.99212,1e-05,1.55589]
[1779679934521,43.59,76976.65,0.0,-0.99212,1e-05,1.5559]
[1779679943584,43.59,76975.49,0.0,-0.99213,1e-05,1.55449]
[1779679948619,43.59,76974.15,0.0,-0.99214,1e-05,1.55285]
[1779679949733,43.59,76974.15,0.0,-0.99214,1e-05,1.55285]
[1779679949970,43.59,76974.15,0.0,-0.99214,1e-05,1.55285]
[1779679949738,43.59,76973.7,0.0,-0.99214,1e-05,1.55231]
[1779679951219,43.59,76974.13,0.0,-0.99214,1e-05,1.55283]
[1779679955054,43.59,76971.53,0.0,-0.99216,1e-05,1.5485]
[1779679955221,43.59,76971.53,0.0,-0.99216,1e-05,1.5485]
[1779679955668,43.59,76971.52,0.0,-0.99216,1e-05,1.54849]
[1779679957897,43.59,76971.08,0.0,-0.99216,1e-05,1.54795]
[1779679957970,43.59,76971.08,0.0,-0.99216,1e-05,1.54795]
[1779679964618,43.59,76970.96,0.0,-0.99216,1e-05,1.54781]
[1779679967841,43.59,76971.96,0.0,-0.99216,1e-05,1.54902]
[1779679967971,43.59,76971.96,0.0,-0.99216,1e-05,1.54902]
[1779679967943,43.59,76971.74,0.0,-0.99216,1e-05,1.54875]
[1779679968007,43.59,76971.74,0.0,-0.99216,1e-05,1.54875]
[1779679968761,43.59,76955.89,0.0,-0.99227,1e-05,1.52961]
[1779679969349,43.59,76955.89,0.0,-0.99227,1e-05,1.52961]
[1779679969766,43.59,76944.65,0.0,-0.99234,1e-05,1.51615]
[1779679970773,43.59,76941.95,0.0,-0.99236,1e-05,1.51293]
[1779679972319,43.59,76941.76,0.0,-0.99236,1e-05,1.5127]
[1779679977225,43.59,76943.94,0.0,-0.99235,1e-05,1.5153]
[1779679977826,43.59,76940.23,0.0,-0.99237,1e-05,1.51088]
[1779679980826,43.59,76940.26,0.0,-0.99237,1e-05,1.51092]
[1779679980848,43.59,76944.94,0.0,-0.99234,1e-05,1.5165]
[1779679982862,43.59,76950.29,0.0,-0.9923,1e-05,1.52289]
[1779679985883,43.59,76954.01,0.0,-0.99228,1e-05,1.52735]
[1779679986890,43.59,76957.19,0.0,-0.99226,1e-05,1.53117]
[1779679987897,43.59,76960.35,0.0,-0.99224,1e-05,1.53498]
[1779679989219,43.59,76960.73,0.0,-0.99223,1e-05,1.53543]
[1779679989470,43.59,76960.73,0.0,-0.99223,1e-05,1.53543]
[1779679989911,43.59,76959.16,0.0,-0.99224,1e-05,1.53354]
[1779679993799,43.59,76959.25,0.0,-0.99224,1e-05,1.53365]
[1779679993969,43.59,76959.25,0.0,-0.99224,1e-05,1.53365]
[1779679997967,43.59,76963.5,0.0,-0.99221,1e-05,1.53878]
[1779679998974,43.59,76966.98,0.0,-0.99219,1e-05,1.54298]
[1779679999937,43.59,76966.98,0.0,-0.99219,1e-05,1.54298]
[1779679999971,43.59,76966.98,0.0,-0.99219,1e-05,1.54298]
[1779679999981,43.59,76968.22,0.0,-0.99218,1e-05,1.54449]
[1779680000046,43.59,76968.22,0.0,-0.99218,1e-05,1.54449]
[1779680000219,43.59,76968.22,0.0,-0.99218,1e-05,1.54449]
[1779680004012,43.59,76972.64,0.0,-0.99215,1e-05,1.54985]
[1779680007239,43.59,76974.81,0.0,-0.99214,1e-05,1.55248]
[1779680007294,43.59,76974.81,0.0,-0.99214,1e-05,1.55248]
[1779680007470,43.59,76974.81,0.0,-0.99214,1e-05,1.55248]
[1779680007548,43.59,76974.81,0.0,-0.99214,1e-05,1.55248]
[1779680012065,43.59,76982.97,0.0,-0.99209,1e-05,1.56126]
[1779680014485,43.59,76985.88,0.0,-0.99207,1e-05,1.56482]
[1779680014610,43.59,76985.88,0.0,-0.99207,1e-05,1.56482]
[1779680014719,43.59,76985.88,0.0,-0.99207,1e-05,1.56482]
[1779680014820,43.59,76986.61,0.0,-0.99206,1e-05,1.56571]
[1779680016093,43.59,76991.74,0.0,-0.99203,1e-05,1.57201]
[1779680019286,43.59,76993.31,0.0,-0.99201,1e-05,1.57394]
[1779680019295,43.59,76993.31,0.0,-0.99201,1e-05,1.57394]
[1779680019470,43.59,76993.31,0.0,-0.99201,1e-05,1.57394]
[1779680019542,43.59,76994.52,0.0,-0.99201,1e-05,1.57543]
[1779680025156,43.59,76995.83,0.0,-0.992,1e-05,1.57704]
[1779680026227,43.59,76995.83,0.0,-0.992,1e-05,1.57704]
[1779680026304,43.59,76995.83,0.0,-0.992,1e-05,1.57704]
[1779680026470,43.59,76995.83,0.0,-0.992,1e-05,1.57704]
[1779680026509,43.59,76995.83,0.0,-0.992,1e-05,1.57704]
[1779680032205,43.59,76995.13,0.0,-0.992,1e-05,1.57618]
[1779680034712,43.59,76995.34,0.0,-0.992,1e-05,1.57644]
[1779680034721,43.59,76995.34,0.0,-0.992,1e-05,1.57644]
[1779680034773,43.59,76995.34,0.0,-0.992,1e-05,1.57644]
[1779680034971,43.59,76995.34,0.0,-0.992,1e-05,1.57644]
[1779680034989,43.59,76995.15,0.0,-0.992,1e-05,1.5762]
[1779680036922,43.59,76995.46,0.0,-0.992,1e-05,1.57659]
[1779680042303,43.59,76999.0,0.0,-0.99197,1e-05,1.58095]
[1779680042468,43.59,76999.0,0.0,-0.99197,1e-05,1.58095]
[1779680042826,43.59,76999.0,0.0,-0.99197,1e-05,1.58095]
[1779680042972,43.59,76999.0,0.0,-0.99197,1e-05,1.58095]
[1779680043059,43.59,77001.55,0.0,-0.99196,1e-05,1.5841]
[1779680048317,43.59,77000.45,0.0,-0.99196,1e-05,1.58274]
[1779680049571,43.59,76995.65,0.0,-0.992,1e-05,1.57682]
[1779680050721,43.59,76995.65,0.0,-0.992,1e-05,1.57682]
[1779680050883,43.59,76995.65,0.0,-0.992,1e-05,1.57682]
[1779680050971,43.59,76995.65,0.0,-0.992,1e-05,1.57682]
[1779680050972,43.59,76994.64,0.0,-0.99201,1e-05,1.57558]
[1779680055822,43.59,76993.27,0.0,-0.99201,1e-05,1.57389]
[1779680055958,43.59,76993.27,0.0,-0.99201,1e-05,1.57389]
[1779680055973,43.59,76993.27,0.0,-0.99201,1e-05,1.57389]
[1779680056025,43.59,76990.02,0.0,-0.99204,1e-05,1.56989]
[1779680062415,43.59,76992.96,0.0,-0.99202,1e-05,1.57351]
[1779680065931,43.59,76995.29,0.0,-0.992,1e-05,1.57638]
[1779680065970,43.59,76995.29,0.0,-0.992,1e-05,1.57638]
[1779680066034,43.59,76995.29,0.0,-0.992,1e-05,1.57638]
[1779680066032,43.59,76995.29,0.0,-0.992,1e-05,1.57638]
[1779680066219,43.59,76995.29,0.0,-0.992,1e-05,1.57638]
[1779680069044,43.59,76995.29,0.0,-0.992,1e-05,1.57638]
[1779680074499,43.59,76994.97,0.0,-0.99201,1e-05,1.5748]
[1779680079534,43.59,76995.16,0.0,-0.99201,1e-05,1.57503]
[1779680086051,43.59,76994.72,0.0,-0.99201,1e-05,1.57449]
[1779680086097,43.59,76994.72,0.0,-0.99201,1e-05,1.57449]
[1779680086061,43.59,76994.72,0.0,-0.99201,1e-05,1.57449]
[1779680086220,43.59,76994.72,0.0,-0.99201,1e-05,1.57449]
[1779680090727,43.59,76996.08,0.0,-0.992,1e-05,1.57616]
[1779680090779,43.59,76996.08,0.0,-0.992,1e-05,1.57616]
[1779680090971,43.59,76996.08,0.0,-0.992,1e-05,1.57616]
[1779680091072,43.59,76995.76,0.0,-0.992,1e-05,1.57577]
[1779680096653,43.59,76995.59,0.0,-0.992,1e-05,1.57556]
[1779680097661,43.59,76998.85,0.0,-0.99198,1e-05,1.57958]
[1779680099212,43.59,76999.07,0.0,-0.99198,1e-05,1.57985]
[1779680099219,43.59,76999.07,0.0,-0.99198,1e-05,1.57985]
[1779680099274,43.59,76999.07,0.0,-0.99198,1e-05,1.57985]
[1779680099470,43.59,76999.07,0.0,-0.99198,1e-05,1.57985]
[1779680099676,43.59,76999.73,0.0,-0.99198,1e-05,1.58066]
[1779680101690,43.59,77003.97,0.0,-0.99195,1e-05,1.58591]
[1779680102172,43.59,77003.97,0.0,-0.99195,1e-05,1.58591]
[1779680102221,43.59,77003.97,0.0,-0.99195,1e-05,1.58591]
[1779680102697,43.59,77004.5,0.0,-0.99194,1e-05,1.58656]
[1779680103335,43.59,77004.5,0.0,-0.99194,1e-05,1.58656]
[1779680103470,43.59,77004.5,0.0,-0.99194,1e-05,1.58656]
[1779680107926,43.59,77008.34,0.0,-0.99191,1e-05,1.59132]
[1779680108901,43.59,77011.01,0.0,-0.9919,1e-05,1.59464]
[1779680108970,43.59,77011.01,0.0,-0.9919,1e-05,1.59464]
[1779680109065,43.59,77017.56,0.0,-0.99185,1e-05,1.6028]
[1779680109827,43.59,77017.56,0.0,-0.99185,1e-05,1.6028]
[1779680109973,43.59,77017.56,0.0,-0.99185,1e-05,1.6028]
[1779680110753,43.59,77026.49,0.0,-0.99179,1e-05,1.61399]
[1779680111760,43.59,77032.02,0.0,-0.99175,1e-05,1.62094]
[1779680112767,43.59,77035.82,0.0,-0.99172,1e-05,1.62574]
[1779680114969,43.59,77035.96,0.0,-0.99172,1e-05,1.62592]
[1779680115065,43.59,77035.13,0.0,-0.99172,1e-05,1.62487]
[1779680115979,43.59,77035.13,0.0,-0.99172,1e-05,1.62487]
[1779680116099,43.59,77035.13,0.0,-0.99172,1e-05,1.62487]
[1779680116070,43.59,77035.32,0.0,-0.99172,1e-05,1.62511]
[1779680116220,43.59,77035.32,0.0,-0.99172,1e-05,1.62511]
[1779680121830,43.59,77035.53,0.0,-0.99172,1e-05,1.62537]
[1779680124851,43.59,77027.88,0.0,-0.99178,1e-05,1.61573]
[1779680125858,43.59,77018.42,0.0,-0.99184,1e-05,1.60388]
[1779680126865,43.59,77014.26,0.0,-0.99187,1e-05,1.59869]
[1779680128318,43.59,77013.65,0.0,-0.99188,1e-05,1.59793]
[1779680128370,43.59,77013.65,0.0,-0.99188,1e-05,1.59793]
[1779680128470,43.59,77013.65,0.0,-0.99188,1e-05,1.59793]
[1779680128879,43.59,77013.29,0.0,-0.99188,1e-05,1.59748]
[1779680133913,43.59,77011.92,0.0,-0.9919,1e-05,1.59458]
[1779680135158,43.59,77011.92,0.0,-0.9919,1e-05,1.59458]
[1779680135219,43.59,77011.92,0.0,-0.9919,1e-05,1.59458]
[1779680135289,43.59,77011.92,0.0,-0.9919,1e-05,1.59458]
[1779680135471,43.59,77011.92,0.0,-0.9919,1e-05,1.59458]
[1779680135928,43.59,77011.58,0.0,-0.9919,1e-05,1.59415]
[1779680140528,43.59,77011.23,0.0,-0.9919,1e-05,1.59372]
[1779680140719,43.59,77011.23,0.0,-0.9919,1e-05,1.59372]
[1779680140963,43.59,77011.3,0.0,-0.9919,1e-05,1.59381]
[1779680144364,43.59,77010.87,0.0,-0.9919,1e-05,1.59327]
[1779680144470,43.59,77010.87,0.0,-0.9919,1e-05,1.59327]
[1779680150026,43.59,77009.47,0.0,-0.99191,1e-05,1.59153]
[1779680150706,43.59,77009.47,0.0,-0.99191,1e-05,1.59153]
[1779680150719,43.59,77009.47,0.0,-0.99191,1e-05,1.59153]
[1779680150750,43.59,77009.47,0.0,-0.99191,1e-05,1.59153]
[1779680150760,43.59,77009.47,0.0,-0.99191,1e-05,1.59153]
[1779680150971,43.59,77009.47,0.0,-0.99191,1e-05,1.59153]
[1779680151033,43.59,77007.54,0.0,-0.99193,1e-05,1.58914]
[1779680152040,43.59,77003.57,0.0,-0.99195,1e-05,1.58422]
[1779680153047,43.59,76999.59,0.0,-0.99198,1e-05,1.5793]
[1779680153266,43.59,76999.59,0.0,-0.99198,1e-05,1.5793]
[1779680155061,43.59,77000.6,0.0,-0.99198,1e-05,1.58055]
[1779680155564,43.59,77000.6,0.0,-0.99198,1e-05,1.58055]
[1779680157245,43.59,76999.92,0.0,-0.99198,1e-05,1.57971]
[1779680157470,43.59,76999.92,0.0,-0.99198,1e-05,1.57971]
[1779680160911,43.59,77000.9,0.0,-0.99197,1e-05,1.58092]
[1779680160971,43.59,77000.9,0.0,-0.99197,1e-05,1.58092]
[1779680161105,43.59,77000.79,0.0,-0.99197,1e-05,1.58078]
[1779680164062,43.59,77001.43,0.0,-0.99197,1e-05,1.58157]
[1779680164222,43.59,77001.54,0.0,-0.99197,1e-05,1.58171]
[1779680168459,43.59,77003.41,0.0,-0.99196,1e-05,1.58402]
[1779680168470,43.59,77003.41,0.0,-0.99196,1e-05,1.58402]
[1779680169161,43.59,77000.94,0.0,-0.99197,1e-05,1.58097]
[1779680174196,43.59,77001.07,0.0,-0.99197,1e-05,1.58113]
[1779680180047,43.59,77001.63,0.0,-0.99197,1e-05,1.58182]
[1779680180137,43.59,77001.53,0.0,-0.99197,1e-05,1.5817]
[1779680180220,43.59,77001.53,0.0,-0.99197,1e-05,1.5817]
[1779680180222,43.59,77001.53,0.0,-0.99197,1e-05,1.5817]
[1779680180469,43.59,77001.53,0.0,-0.99197,1e-05,1.5817]
[1779680180472,43.59,77001.08,0.0,-0.99197,1e-05,1.58114]
[1779680181805,43.59,77001.08,0.0,-0.99197,1e-05,1.58114]
[1779680184032,43.59,77001.1,0.0,-0.99197,1e-05,1.58117]
[1779680184074,43.59,77001.1,0.0,-0.99197,1e-05,1.58117]
[1779680184222,43.59,77001.1,0.0,-0.99197,1e-05,1.58117]
[1779680184266,43.59,76998.37,0.0,-0.99199,1e-05,1.5778]
[1779680189281,43.59,77000.47,0.0,-0.99198,1e-05,1.58039]
[1779680189340,43.59,77000.47,0.0,-0.99198,1e-05,1.58039]
[1779680189471,43.59,77000.47,0.0,-0.99198,1e-05,1.58039]
[1779680189563,43.59,77000.76,0.0,-0.99197,1e-05,1.58075]
[1779680195217,43.59,77001.28,0.0,-0.99198,1e-05,1.5802]
[1779680195426,43.59,77001.36,0.0,-0.99198,1e-05,1.5803]
[1779680195469,43.59,77001.36,0.0,-0.99198,1e-05,1.5803]
[1779680195527,43.59,77002.13,0.0,-0.99197,1e-05,1.58125]
[1779680199374,43.59,76999.64,0.0,-0.99199,1e-05,1.57818]
[1779680201147,43.59,76999.64,0.0,-0.99199,1e-05,1.57818]
[1779680201205,43.59,76999.64,0.0,-0.99199,1e-05,1.57818]
[1779680201219,43.59,76999.64,0.0,-0.99199,1e-05,1.57818]
[1779680201203,43.59,76996.93,0.0,-0.99201,1e-05,1.57484]
[1779680201388,43.59,76995.55,0.0,-0.99202,1e-05,1.57314]
[1779680206423,43.59,76997.64,0.0,-0.992,1e-05,1.57571]
[1779680207587,43.59,76997.64,0.0,-0.992,1e-05,1.57571]
[1779680207711,43.59,76997.64,0.0,-0.992,1e-05,1.57571]
[1779680207720,43.59,76997.64,0.0,-0.992,1e-05,1.57571]
[1779680207812,43.59,76998.0,0.0,-0.992,1e-05,1.57616]
[1779680210452,43.59,77001.47,0.0,-0.99197,1e-05,1.58043]
[1779680211285,43.59,77001.47,0.0,-0.99197,1e-05,1.58043]
[1779680211471,43.59,77001.47,0.0,-0.99197,1e-05,1.58043]
[1779680212772,43.59,77001.88,0.0,-0.99197,1e-05,1.58094]
[1779680212971,43.59,77001.88,0.0,-0.99197,1e-05,1.58094]
[1779680213072,43.59,77003.48,0.0,-0.99196,1e-05,1.58292]
[1779680213473,43.59,77009.01,0.0,-0.99192,1e-05,1.58977]
[1779680216404,43.59,77010.5,0.0,-0.99191,1e-05,1.59162]
[1779680216472,43.59,77010.5,0.0,-0.99191,1e-05,1.59162]
[1779680221529,43.59,77009.97,0.0,-0.99192,1e-05,1.59096]
[1779680227572,43.59,77009.7,0.0,-0.99192,1e-05,1.59062]
[1779680233274,43.59,77010.49,0.0,-0.99191,1e-05,1.5916]
[1779680233470,43.59,77010.49,0.0,-0.99191,1e-05,1.5916]
[1779680233542,43.59,77010.49,0.0,-0.99191,1e-05,1.5916]
[1779680233720,43.59,77010.49,0.0,-0.99191,1e-05,1.5916]
[1779680233822,43.59,77011.43,0.0,-0.9919,1e-05,1.59277]
[1779680234621,43.59,77017.15,0.0,-0.99186,1e-05,1.59989]
[1779680235693,43.59,77017.15,0.0,-0.99186,1e-05,1.59989]
[1779680235721,43.59,77017.15,0.0,-0.99186,1e-05,1.59989]
[1779680240863,43.59,77018.68,0.0,-0.99185,1e-05,1.6018]
[1779680240970,43.59,77018.68,0.0,-0.99185,1e-05,1.6018]
[1779680240979,43.59,77018.68,0.0,-0.99185,1e-05,1.6018]
[1779680241219,43.59,77018.68,0.0,-0.99185,1e-05,1.6018]
[1779680241070,43.59,77018.14,0.0,-0.99186,1e-05,1.60113]
[1779680246707,43.59,77018.32,0.0,-0.99186,1e-05,1.60135]
[1779680252749,43.59,77018.3,0.0,-0.99186,1e-05,1.60013]
[1779680253675,43.59,77018.3,0.0,-0.99186,1e-05,1.60013]
[1779680253719,43.59,77018.3,0.0,-0.99186,1e-05,1.60013]
[1779680264134,43.59,77018.42,0.0,-0.99186,1e-05,1.60028]
[1779680264834,43.59,77022.33,0.0,-0.99183,1e-05,1.60516]
[1779680265471,43.59,77022.33,0.0,-0.99183,1e-05,1.60516]
[1779680266099,43.59,77022.33,0.0,-0.99183,1e-05,1.60516]
[1779680266220,43.59,77022.33,0.0,-0.99183,1e-05,1.60516]
[1779680266258,43.59,77022.74,0.0,-0.99183,1e-05,1.60567]
[1779680271882,43.59,77022.43,0.0,-0.99183,1e-05,1.60529]
[1779680276917,43.59,77022.42,0.0,-0.99183,1e-05,1.60527]
[1779680280924,43.59,77022.51,0.0,-0.99183,1e-05,1.60539]
[1779680280972,43.59,77022.51,0.0,-0.99183,1e-05,1.60539]
[1779680287994,43.59,77022.46,0.0,-0.99183,1e-05,1.60532]
[1779680293469,43.59,77022.46,0.0,-0.99183,1e-05,1.60532]
[1779680299071,43.59,77023.15,0.0,-0.99183,1e-05,1.60619]
[1779680300769,43.59,77023.15,0.0,-0.99183,1e-05,1.60619]
[1779680300969,43.59,77023.15,0.0,-0.99183,1e-05,1.60619]
[1779680301070,43.59,77023.15,0.0,-0.99183,1e-05,1.60619]
[1779680304406,43.59,77023.64,0.0,-0.99182,1e-05,1.6068]
[1779680304471,43.59,77023.64,0.0,-0.99182,1e-05,1.6068]
[1779680310148,43.59,77022.5,0.0,-0.99183,1e-05,1.60537]
[1779680310664,43.59,77022.5,0.0,-0.99183,1e-05,1.60537]
[1779680310719,43.59,77022.5,0.0,-0.99183,1e-05,1.60537]
[1779680311104,43.59,77022.5,0.0,-0.99183,1e-05,1.60537]
[1779680311220,43.59,77022.5,0.0,-0.99183,1e-05,1.60537]
[1779680311321,43.59,77013.0,0.0,-0.99191,1e-05,1.59233]
[1779680312162,43.59,77010.82,0.0,-0.99192,1e-05,1.58962]
[1779680316190,43.59,77013.35,0.0,-0.9919,1e-05,1.59277]
[1779680319909,43.59,77013.92,0.0,-0.9919,1e-05,1.59347]
[1779680319969,43.59,77013.92,0.0,-0.9919,1e-05,1.59347]
[1779680320130,43.59,77013.92,0.0,-0.9919,1e-05,1.59347]
[1779680320220,43.59,77013.92,0.0,-0.9919,1e-05,1.59347]
[1779680320321,43.59,77013.92,0.0,-0.9919,1e-05,1.59347]
[1779680326260,43.59,77014.38,0.0,-0.9919,1e-05,1.59405]
[1779680331295,43.59,77014.22,0.0,-0.9919,1e-05,1.59385]
[1779680337056,43.59,77014.28,0.0,-0.9919,1e-05,1.59392]
[1779680337236,43.59,77014.28,0.0,-0.9919,1e-05,1.59392]
[1779680341365,43.59,77017.83,0.0,-0.99187,1e-05,1.59834]
[1779680341409,43.59,77017.83,0.0,-0.99187,1e-05,1.59834]
[1779680341469,43.59,77017.83,0.0,-0.99187,1e-05,1.59834]
[1779680342025,43.59,77017.83,0.0,-0.99187,1e-05,1.59834]
[1779680342220,43.59,77017.83,0.0,-0.99187,1e-05,1.59834]
[1779680342276,43.59,77017.83,0.0,-0.99187,1e-05,1.59834]
[1779680347096,43.59,77016.73,0.0,-0.99188,1e-05,1.59697]
[1779680347220,43.59,77016.73,0.0,-0.99188,1e-05,1.59697]
[1779680347331,43.59,77016.73,0.0,-0.99188,1e-05,1.59697]
[1779680347321,43.59,77017.09,0.0,-0.99188,1e-05,1.59742]
[1779680347469,43.59,77017.09,0.0,-0.99188,1e-05,1.59742]
[1779680353837,43.59,77017.67,0.0,-0.99187,1e-05,1.59814]
[1779680353968,43.59,77017.67,0.0,-0.99187,1e-05,1.59814]
[1779680354208,43.59,77017.67,0.0,-0.99187,1e-05,1.59814]
[1779680354219,43.59,77017.67,0.0,-0.99187,1e-05,1.59814]
[1779680354303,43.59,77017.92,0.0,-0.99187,1e-05,1.59845]
[1779680354456,43.59,77023.22,0.0,-0.99183,1e-05,1.60507]
[1779680355463,43.59,77025.58,0.0,-0.99182,1e-05,1.60802]
[1779680357477,43.59,77026.32,0.0,-0.99181,1e-05,1.60895]
[1779680360609,43.59,77025.35,0.0,-0.99182,1e-05,1.60774]
[1779680360720,43.59,77025.35,0.0,-0.99182,1e-05,1.60774]
[1779680360760,43.59,77021.29,0.0,-0.99185,1e-05,1.60266]
[1779680364126,43.59,77016.68,0.0,-0.99188,1e-05,1.59691]
[1779680364526,43.59,77014.86,0.0,-0.99189,1e-05,1.59464]
[1779680365470,43.59,77014.86,0.0,-0.99189,1e-05,1.59464]
[1779680365571,43.59,77014.58,0.0,-0.99189,1e-05,1.5943]
[1779680369276,43.59,77014.62,0.0,-0.99189,1e-05,1.59435]
[1779680369469,43.59,77015.07,0.0,-0.99189,1e-05,1.5949]
[1779680374597,43.59,77016.24,0.0,-0.99189,1e-05,1.59516]
[1779680376744,43.59,77015.37,0.0,-0.99189,1e-05,1.59408]
[1779680376969,43.59,77015.37,0.0,-0.99189,1e-05,1.59408]
[1779680377846,43.59,77015.81,0.0,-0.99189,1e-05,1.59463]
[1779680377970,43.59,77015.81,0.0,-0.99189,1e-05,1.59463]
[1779680378071,43.59,77016.32,0.0,-0.99189,1e-05,1.59526]
[1779680383065,43.59,77016.65,0.0,-0.99189,1e-05,1.59567]
[1779680383219,43.59,77016.65,0.0,-0.99189,1e-05,1.59567]
[1779680384666,43.59,77019.97,0.0,-0.99186,1e-05,1.59981]
[1779680386752,43.59,77021.48,0.0,-0.99185,1e-05,1.60169]
[1779680387120,43.59,77021.48,0.0,-0.99185,1e-05,1.60169]
[1779680387219,43.59,77021.48,0.0,-0.99185,1e-05,1.60169]
[1779680387321,43.59,77019.69,0.0,-0.99186,1e-05,1.59946]
[1779680392722,43.59,77014.62,0.0,-0.9919,1e-05,1.59315]
[1779680397757,43.59,77014.6,0.0,-0.9919,1e-05,1.59312]
[1779680402793,43.59,77007.93,0.0,-0.99195,1e-05,1.58485]
[1779680403799,43.59,77003.93,0.0,-0.99198,1e-05,1.5799]
[1779680404449,43.59,77003.93,0.0,-0.99198,1e-05,1.5799]
[1779680404470,43.59,77003.93,0.0,-0.99198,1e-05,1.5799]
[1779680404806,43.59,77002.88,0.0,-0.99198,1e-05,1.57861]
[1779680405469,43.59,77002.88,0.0,-0.99198,1e-05,1.57861]
[1779680410848,43.59,77002.35,0.0,-0.99199,1e-05,1.57795]
[1779680413508,43.59,77002.72,0.0,-0.99198,1e-05,1.57841]
[1779680413718,43.59,77002.72,0.0,-0.99198,1e-05,1.57841]
[1779680413820,43.59,77002.72,0.0,-0.99198,1e-05,1.57841]
[1779680417476,43.59,77003.29,0.0,-0.99198,1e-05,1.57911]
[1779680422936,43.59,77003.34,0.0,-0.99198,1e-05,1.57918]
[1779680427971,43.59,77003.39,0.0,-0.99198,1e-05,1.57924]
[1779680430992,43.59,77006.88,0.0,-0.99195,1e-05,1.58355]
[1779680433903,43.59,77007.63,0.0,-0.99196,1e-05,1.58329]
[1779680433969,43.59,77007.63,0.0,-0.99196,1e-05,1.58329]
[1779680434239,43.59,77007.63,0.0,-0.99196,1e-05,1.58329]
[1779680434277,43.59,77007.63,0.0,-0.99196,1e-05,1.58329]
[1779680434340,43.59,77007.59,0.0,-0.99196,1e-05,1.58324]
[1779680439151,43.59,77008.02,0.0,-0.99195,1e-05,1.58377]
[1779680439219,43.59,77008.02,0.0,-0.99195,1e-05,1.58377]
[1779680445096,43.59,77009.27,0.0,-0.99194,1e-05,1.58532]
[1779680445863,43.59,77009.27,0.0,-0.99194,1e-05,1.58532]
[1779680445969,43.59,77009.27,0.0,-0.99194,1e-05,1.58532]
[1779680446131,43.59,77009.27,0.0,-0.99194,1e-05,1.58532]
[1779680446220,43.59,77009.27,0.0,-0.99194,1e-05,1.58532]
[1779680446225,43.59,77009.59,0.0,-0.99194,1e-05,1.58571]
[1779680449803,43.59,77009.77,0.0,-0.99194,1e-05,1.58594]
[1779680452755,43.59,77009.53,0.0,-0.99194,1e-05,1.58564]
[1779680452970,43.59,77009.53,0.0,-0.99194,1e-05,1.58564]
[1779680458188,43.59,77008.98,0.0,-0.99195,1e-05,1.58496]
[1779680460706,43.59,77008.8,0.0,-0.99195,1e-05,1.58473]
[1779680460718,43.59,77008.8,0.0,-0.99195,1e-05,1.58473]
[1779680460960,43.59,77008.8,0.0,-0.99195,1e-05,1.58473]
[1779680460970,43.59,77008.8,0.0,-0.99195,1e-05,1.58473]
[1779680461208,43.59,77008.65,0.0,-0.99195,1e-05,1.58455]
[1779680467251,43.59,77008.38,0.0,-0.99195,1e-05,1.58421]
[1779680471602,43.59,77005.83,0.0,-0.99197,1e-05,1.58106]
[1779680471719,43.59,77005.83,0.0,-0.99197,1e-05,1.58106]
[1779680471894,43.59,77005.83,0.0,-0.99197,1e-05,1.58106]
[1779680471970,43.59,77005.83,0.0,-0.99197,1e-05,1.58106]
[1779680472286,43.59,77001.62,0.0,-0.992,1e-05,1.57587]
[1779680473293,43.59,76992.09,0.0,-0.99206,1e-05,1.56416]
[1779680473934,43.59,76992.09,0.0,-0.99206,1e-05,1.56416]
[1779680473971,43.59,76992.09,0.0,-0.99206,1e-05,1.56416]
[1779680474300,43.59,76989.06,0.0,-0.99208,1e-05,1.56045]
[1779680479392,43.59,76988.63,0.0,-0.99209,1e-05,1.55993]
[1779680479469,43.59,76988.63,0.0,-0.99209,1e-05,1.55993]
[1779680479492,43.59,76988.63,0.0,-0.99209,1e-05,1.55993]
[1779680479493,43.59,76988.63,0.0,-0.99209,1e-05,1.55993]
[1779680479718,43.59,76988.63,0.0,-0.99209,1e-05,1.55993]
[1779680485377,43.59,76988.14,0.0,-0.99209,1e-05,1.55933]
[1779680488399,43.59,76984.54,0.0,-0.99212,1e-05,1.55494]
[1779680491186,43.59,76984.31,0.0,-0.99212,1e-05,1.55466]
[1779680491220,43.59,76984.31,0.0,-0.99212,1e-05,1.55466]
[1779680501489,43.59,76989.37,0.0,-0.99209,1e-05,1.55965]
[1779680504101,43.59,76991.95,0.0,-0.99207,1e-05,1.56281]
[1779680504219,43.59,76991.95,0.0,-0.99207,1e-05,1.56281]
[1779680504568,43.59,76992.57,0.0,-0.99207,1e-05,1.56357]
[1779680504718,43.59,76992.57,0.0,-0.99207,1e-05,1.56357]
[1779680505517,43.59,76992.09,0.0,-0.99207,1e-05,1.56298]
[1779680510453,43.59,76993.07,0.0,-0.99206,1e-05,1.56418]
[1779680510469,43.59,76993.07,0.0,-0.99206,1e-05,1.56418]
[1779680521338,43.59,76993.25,0.0,-0.99206,1e-05,1.5644]
[1779680521438,43.59,76993.25,0.0,-0.99206,1e-05,1.5644]
[1779680521469,43.59,76993.25,0.0,-0.99206,1e-05,1.5644]
[1779680521490,43.59,76993.11,0.0,-0.99206,1e-05,1.56423]
[1779680526496,43.59,76995.62,0.0,-0.99205,1e-05,1.56731]
[1779680526719,43.59,76998.29,0.0,-0.99203,1e-05,1.57058]
[1779680526795,43.59,76998.29,0.0,-0.99203,1e-05,1.57058]
[1779680526968,43.59,76998.29,0.0,-0.99203,1e-05,1.57058]
[1779680527040,43.59,76999.71,0.0,-0.99202,1e-05,1.57233]
[1779680532707,43.59,77001.08,0.0,-0.99201,1e-05,1.57402]
[1779680536522,43.59,77000.9,0.0,-0.99201,1e-05,1.57379]
[1779680536720,43.59,77000.9,0.0,-0.99201,1e-05,1.57379]
[1779680542777,43.59,77002.69,0.0,-0.992,1e-05,1.576]
[1779680545846,43.59,77002.81,0.0,-0.99199,1e-05,1.57615]
[1779680545987,43.59,77002.81,0.0,-0.99199,1e-05,1.57615]
[1779680546222,43.59,77002.81,0.0,-0.99199,1e-05,1.57615]
[1779680546471,43.59,77002.81,0.0,-0.99199,1e-05,1.57615]
[1779680546486,43.59,77002.55,0.0,-0.992,1e-05,1.57583]
[1779680551840,43.59,76998.76,0.0,-0.99203,1e-05,1.56998]
[1779680553368,43.59,76998.76,0.0,-0.99203,1e-05,1.56998]
[1779680553470,43.59,76998.76,0.0,-0.99203,1e-05,1.56998]
[1779680554861,43.59,76991.06,0.0,-0.99208,1e-05,1.56054]
[1779680555806,43.59,76991.06,0.0,-0.99208,1e-05,1.56054]
[1779680555965,43.59,76991.06,0.0,-0.99208,1e-05,1.56054]
[1779680555971,43.59,76991.06,0.0,-0.99208,1e-05,1.56054]
[1779680556223,43.59,76991.06,0.0,-0.99208,1e-05,1.56054]
[1779680556324,43.59,76987.71,0.0,-0.99211,1e-05,1.55645]
[1779680564931,43.59,76986.63,0.0,-0.99211,1e-05,1.55513]
[1779680566945,43.59,76989.91,0.0,-0.99209,1e-05,1.55913]
[1779680567952,43.59,76993.08,0.0,-0.99207,1e-05,1.56301]
[1779680568859,43.59,76993.08,0.0,-0.99207,1e-05,1.56301]
[1779680568970,43.59,76993.08,0.0,-0.99207,1e-05,1.56301]
[1779680576010,43.59,76994.63,0.0,-0.99206,1e-05,1.56491]
[1779680581056,43.59,76994.66,0.0,-0.99206,1e-05,1.56495]
[1779680582121,43.59,76994.66,0.0,-0.99206,1e-05,1.56495]
[1779680582220,43.59,76994.66,0.0,-0.99206,1e-05,1.56495]
[1779680582579,43.59,76994.66,0.0,-0.99206,1e-05,1.56495]
[1779680582722,43.59,76995.08,0.0,-0.99205,1e-05,1.56546]
[1779680583070,43.59,76995.06,0.0,-0.99205,1e-05,1.56544]
[1779680587849,43.59,76995.1,0.0,-0.99205,1e-05,1.56548]
[1779680587969,43.59,76995.1,0.0,-0.99205,1e-05,1.56548]
[1779680593143,43.59,76994.67,0.0,-0.99206,1e-05,1.56496]
[1779680594486,43.59,76994.67,0.0,-0.99206,1e-05,1.56496]
[1779680594719,43.59,76994.67,0.0,-0.99206,1e-05,1.56496]
[1779680594956,43.59,76994.67,0.0,-0.99206,1e-05,1.56496]
[1779680594970,43.59,76994.67,0.0,-0.99206,1e-05,1.56496]
[1779680595013,43.59,76994.67,0.0,-0.99206,1e-05,1.56496]
[1779680600192,43.59,76995.08,0.0,-0.99205,1e-05,1.56546]
[1779680602321,43.59,76995.2,0.0,-0.99205,1e-05,1.56561]
[1779680602470,43.59,76995.2,0.0,-0.99205,1e-05,1.56561]
[1779680606469,43.59,76994.6,0.0,-0.99206,1e-05,1.56487]
[1779680606471,43.59,76994.6,0.0,-0.99206,1e-05,1.56487]
[1779680606720,43.59,76994.6,0.0,-0.99206,1e-05,1.56487]
[1779680609878,43.59,76995.13,0.0,-0.99205,1e-05,1.56552]
[1779680609969,43.59,76995.13,0.0,-0.99205,1e-05,1.56552]
[1779680614522,43.59,76995.41,0.0,-0.99206,1e-05,1.56468]
[1779680615656,43.59,76995.01,0.0,-0.99206,1e-05,1.56419]
[1779680615719,43.59,76995.01,0.0,-0.99206,1e-05,1.56419]
[1779680615950,43.59,76995.01,0.0,-0.99206,1e-05,1.56419]
[1779680615971,43.59,76995.01,0.0,-0.99206,1e-05,1.56419]
[1779680616005,43.59,76995.01,0.0,-0.99206,1e-05,1.56419]
[1779680621339,43.59,76994.41,0.0,-0.99207,1e-05,1.56346]
[1779680622842,43.59,76995.0,0.0,-0.99206,1e-05,1.56418]
[1779680622975,43.59,76995.0,0.0,-0.99206,1e-05,1.56418]
[1779680630402,43.59,76995.34,0.0,-0.99206,1e-05,1.5646]
[1779680636444,43.59,76994.85,0.0,-0.99206,1e-05,1.564]
[1779680638446,43.59,76993.81,0.0,-0.99207,1e-05,1.56272]
[1779680638469,43.59,76993.81,0.0,-0.99207,1e-05,1.56272]
[1779680638972,43.59,76994.05,0.0,-0.99207,1e-05,1.56302]
[1779680639220,43.59,76994.05,0.0,-0.99207,1e-05,1.56302]
[1779680639465,43.59,76994.17,0.0,-0.99207,1e-05,1.56316]
[1779680644500,43.59,76994.37,0.0,-0.99207,1e-05,1.56341]
[1779680646121,43.59,76994.25,0.0,-0.99207,1e-05,1.56326]
[1779680646219,43.59,76994.25,0.0,-0.99207,1e-05,1.56326]
[1779680651549,43.59,76994.84,0.0,-0.99206,1e-05,1.56398]
[1779680653118,43.59,76994.77,0.0,-0.99206,1e-05,1.5639]
[1779680653219,43.59,76994.77,0.0,-0.99206,1e-05,1.5639]
[1779680653620,43.59,76994.77,0.0,-0.99206,1e-05,1.5639]
[1779680653719,43.59,76994.77,0.0,-0.99206,1e-05,1.5639]
[1779680654762,43.59,76994.77,0.0,-0.99206,1e-05,1.5639]
[1779680660612,43.59,76994.84,0.0,-0.99206,1e-05,1.56398]
[1779680664127,43.59,76994.76,0.0,-0.99206,1e-05,1.56389]
[1779680664219,43.59,76994.76,0.0,-0.99206,1e-05,1.56389]
[1779680664713,43.59,76994.37,0.0,-0.99207,1e-05,1.56341]
[1779680664720,43.59,76994.37,0.0,-0.99207,1e-05,1.56341]
[1779680665647,43.59,76994.95,0.0,-0.99206,1e-05,1.56412]
[1779680675717,43.59,76994.56,0.0,-0.99207,1e-05,1.56246]
[1779680678051,43.59,76993.93,0.0,-0.99207,1e-05,1.56169]
[1779680678219,43.59,76993.93,0.0,-0.99207,1e-05,1.56169]
[1779680678589,43.59,76993.93,0.0,-0.99207,1e-05,1.56169]
[1779680678690,43.59,76993.97,0.0,-0.99207,1e-05,1.56174]
[1779680678721,43.59,76993.97,0.0,-0.99207,1e-05,1.56174]
[1779680683773,43.59,76994.63,0.0,-0.99207,1e-05,1.56255]
[1779680690822,43.59,76994.49,0.0,-0.99207,1e-05,1.56237]
[1779680693728,43.59,76994.04,0.0,-0.99207,1e-05,1.56182]
[1779680693972,43.59,76994.04,0.0,-0.99207,1e-05,1.56182]
[1779680694084,43.59,76994.04,0.0,-0.99207,1e-05,1.56182]
[1779680694225,43.59,76994.04,0.0,-0.99207,1e-05,1.56182]
[1779680694322,43.59,76993.5,0.0,-0.99208,1e-05,1.56116]
[1779680699886,43.59,76991.34,0.0,-0.99209,1e-05,1.55852]
[1779680701900,43.59,76976.85,0.0,-0.99219,1e-05,1.54091]
[1779680702907,43.59,76967.91,0.0,-0.99225,1e-05,1.53012]
[1779680703914,43.59,76965.95,0.0,-0.99227,1e-05,1.52776]
[1779680704921,43.59,76963.98,0.0,-0.99228,1e-05,1.52539]
[1779680707942,43.59,76957.5,0.0,-0.99232,1e-05,1.51763]
[1779680709956,43.59,76954.17,0.0,-0.99235,1e-05,1.51366]
[1779680710760,43.59,76954.17,0.0,-0.99235,1e-05,1.51366]
[1779680710971,43.59,76954.17,0.0,-0.99235,1e-05,1.51366]
[1779680713984,43.59,76957.27,0.0,-0.99233,1e-05,1.51736]
[1779680716666,43.59,76959.63,0.0,-0.99231,1e-05,1.52018]
[1779680716719,43.59,76959.63,0.0,-0.99231,1e-05,1.52018]
[1779680717425,43.59,76961.7,0.0,-0.9923,1e-05,1.52266]
[1779680717475,43.59,76961.7,0.0,-0.9923,1e-05,1.52266]
[1779680717571,43.59,76961.58,0.0,-0.9923,1e-05,1.52252]
[1779680722040,43.59,76955.61,0.0,-0.99234,1e-05,1.51538]
[1779680722882,43.59,76955.61,0.0,-0.99234,1e-05,1.51538]
[1779680722969,43.59,76955.61,0.0,-0.99234,1e-05,1.51538]
[1779680728082,43.59,76953.35,0.0,-0.99235,1e-05,1.51268]
[1779680732110,43.59,76947.98,0.0,-0.99239,1e-05,1.50514]
[1779680732846,43.59,76947.98,0.0,-0.99239,1e-05,1.50514]
[1779680732974,43.59,76947.98,0.0,-0.99239,1e-05,1.50514]
[1779680733945,43.59,76946.79,0.0,-0.9924,1e-05,1.50373]
[1779680733971,43.59,76946.79,0.0,-0.9924,1e-05,1.50373]
[1779680734761,43.59,76946.65,0.0,-0.9924,1e-05,1.50356]
[1779680741228,43.59,76946.45,0.0,-0.9924,1e-05,1.50332]
[1779680741470,43.59,76946.45,0.0,-0.9924,1e-05,1.50332]
[1779680743044,43.59,76947.63,0.0,-0.9924,1e-05,1.50472]
[1779680743220,43.59,76947.63,0.0,-0.9924,1e-05,1.50472]
[1779680743321,43.59,76947.58,0.0,-0.9924,1e-05,1.50467]
[1779680748225,43.59,76944.41,0.0,-0.99242,1e-05,1.50091]
[1779680749260,43.59,76944.41,0.0,-0.99242,1e-05,1.50091]
[1779680749472,43.59,76944.41,0.0,-0.99242,1e-05,1.50091]
[1779680753260,43.59,76938.47,0.0,-0.99246,1e-05,1.49388]
[1779680753985,43.59,76938.47,0.0,-0.99246,1e-05,1.49388]
[1779680754221,43.59,76938.47,0.0,-0.99246,1e-05,1.49388]
[1779680754939,43.59,76937.02,0.0,-0.99247,1e-05,1.49217]
[1779680754969,43.59,76937.02,0.0,-0.99247,1e-05,1.49217]
[1779680755274,43.59,76937.5,0.0,-0.99246,1e-05,1.49274]
[1779680756281,43.59,76940.55,0.0,-0.99244,1e-05,1.49634]
[1779680758326,43.59,76941.04,0.0,-0.99244,1e-05,1.49692]
[1779680758469,43.59,76941.04,0.0,-0.99244,1e-05,1.49692]
[1779680762988,43.59,76943.16,0.0,-0.99243,1e-05,1.49943]
[1779680763222,43.59,76943.16,0.0,-0.99243,1e-05,1.49943]
[1779680763330,43.59,76943.19,0.0,-0.99243,1e-05,1.49946]
[1779680764042,43.59,76943.19,0.0,-0.99243,1e-05,1.49946]
[1779680764220,43.59,76943.19,0.0,-0.99243,1e-05,1.49946]
[1779680764337,43.59,76939.61,0.0,-0.99245,1e-05,1.49523]
[1779680769419,43.59,76940.51,0.0,-0.99244,1e-05,1.49629]
[1779680769469,43.59,76940.51,0.0,-0.99244,1e-05,1.49629]
[1779680769846,43.59,76940.52,0.0,-0.99244,1e-05,1.4963]
[1779680769969,43.59,76940.52,0.0,-0.99244,1e-05,1.4963]
[1779680770379,43.59,76941.62,0.0,-0.99244,1e-05,1.4976]
[1779680775414,43.59,76941.84,0.0,-0.99243,1e-05,1.49786]
[1779680782484,43.59,76942.18,0.0,-0.99243,1e-05,1.49827]
[1779680782719,43.59,76942.18,0.0,-0.99243,1e-05,1.49827]
[1779680784477,43.59,76946.15,0.0,-0.99241,1e-05,1.50297]
[1779680785484,43.59,76950.08,0.0,-0.99238,1e-05,1.50763]
[1779680785989,43.59,76950.08,0.0,-0.99238,1e-05,1.50763]
[1779680786220,43.59,76950.08,0.0,-0.99238,1e-05,1.50763]
[1779680786466,43.59,76950.08,0.0,-0.99238,1e-05,1.50763]
[1779680786720,43.59,76950.08,0.0,-0.99238,1e-05,1.50763]
[1779680786774,43.59,76951.1,0.0,-0.99237,1e-05,1.50885]
[1779680789500,43.59,76951.68,0.0,-0.99237,1e-05,1.50954]
[1779680789720,43.59,76951.68,0.0,-0.99237,1e-05,1.50954]
[1779680789740,43.59,76951.84,0.0,-0.99237,1e-05,1.50973]
[1779680791302,43.59,76951.61,0.0,-0.99237,1e-05,1.50945]
[1779680791471,43.59,76951.61,0.0,-0.99237,1e-05,1.50945]
[1779680792533,43.59,76948.25,0.0,-0.9924,1e-05,1.50431]
[1779680793587,43.59,76948.25,0.0,-0.9924,1e-05,1.50431]
[1779680793720,43.59,76948.25,0.0,-0.9924,1e-05,1.50431]
[1779680793822,43.59,76947.93,0.0,-0.9924,1e-05,1.50393]
[1779680797362,43.59,76947.05,0.0,-0.99241,1e-05,1.50289]
[1779680797470,43.59,76947.05,0.0,-0.99241,1e-05,1.50289]
[1779680800589,43.59,76942.9,0.0,-0.99243,1e-05,1.49797]
[1779680802923,43.59,76942.1,0.0,-0.99244,1e-05,1.49703]
[1779680803918,43.59,76941.95,0.0,-0.99244,1e-05,1.49685]
[1779680803973,43.59,76941.95,0.0,-0.99244,1e-05,1.49685]
[1779680804287,43.59,76941.95,0.0,-0.99244,1e-05,1.49685]
[1779680811666,43.59,76938.86,0.0,-0.99246,1e-05,1.4932]
[1779680812673,43.59,76934.22,0.0,-0.99249,1e-05,1.48774]
[1779680813680,43.59,76931.33,0.0,-0.99251,1e-05,1.48434]
[1779680815487,43.59,76930.82,0.0,-0.99251,1e-05,1.48374]
[1779680815720,43.59,76930.82,0.0,-0.99251,1e-05,1.48374]
[1779680815821,43.59,76929.99,0.0,-0.99252,1e-05,1.48277]
[1779680820747,43.59,76924.55,0.0,-0.99255,1e-05,1.4764]
[1779680821752,43.59,76929.54,0.0,-0.99252,1e-05,1.48224]
[1779680823766,43.59,76932.09,0.0,-0.9925,1e-05,1.48523]
[1779680828801,43.59,76932.81,0.0,-0.9925,1e-05,1.48608]
[1779680829808,43.59,76937.36,0.0,-0.99247,1e-05,1.49143]
[1779680832829,43.59,76940.93,0.0,-0.99245,1e-05,1.49564]
[1779680837864,43.59,76943.62,0.0,-0.99243,1e-05,1.49882]
[1779680842899,43.59,76944.34,0.0,-0.99242,1e-05,1.49968]
[1779680844733,43.59,76944.34,0.0,-0.99242,1e-05,1.49968]
[1779680844977,43.59,76944.05,0.0,-0.99243,1e-05,1.49933]
[1779680844992,43.59,76948.28,0.0,-0.9924,1e-05,1.50435]
[1779680845920,43.59,76951.69,0.0,-0.99237,1e-05,1.5084]
[1779680848788,43.59,76952.3,0.0,-0.99237,1e-05,1.50912]
[1779680848889,43.59,76953.42,0.0,-0.99236,1e-05,1.51046]
[1779680848974,43.59,76953.42,0.0,-0.99236,1e-05,1.51046]
[1779680855469,43.59,76953.76,0.0,-0.99237,1e-05,1.50971]
[1779680856724,43.59,76952.97,0.0,-0.99237,1e-05,1.50877]
[1779680859117,43.59,76953.74,0.0,-0.99237,1e-05,1.50968]
[1779680859222,43.59,76953.74,0.0,-0.99237,1e-05,1.50968]
[1779680859323,43.59,76953.61,0.0,-0.99237,1e-05,1.50953]
[1779680865053,43.59,76954.93,0.0,-0.99236,1e-05,1.5111]
[1779680867434,43.59,76954.83,0.0,-0.99236,1e-05,1.51098]
[1779680867472,43.59,76954.83,0.0,-0.99236,1e-05,1.51098]
[1779680867536,43.59,76951.99,0.0,-0.99238,1e-05,1.5076]
[1779680870691,43.59,76951.35,0.0,-0.99238,1e-05,1.50684]
[1779680870970,43.59,76950.86,0.0,-0.99239,1e-05,1.50626]
[1779680871219,43.59,76950.86,0.0,-0.99239,1e-05,1.50626]
[1779680871320,43.59,76949.0,0.0,-0.9924,1e-05,1.50405]
[1779680875122,43.59,76945.74,0.0,-0.99242,1e-05,1.50019]
[1779680880160,43.59,76943.19,0.0,-0.99244,1e-05,1.49717]
[1779680885195,43.59,76941.91,0.0,-0.99245,1e-05,1.49566]
[1779680890230,43.59,76941.41,0.0,-0.99245,1e-05,1.49507]
[1779680895265,43.59,76941.72,0.0,-0.99245,1e-05,1.49543]
[1779680897279,43.59,76948.11,0.0,-0.9924,1e-05,1.50299]
[1779680900300,43.59,76949.96,0.0,-0.99239,1e-05,1.50519]
[1779680901307,43.59,76954.9,0.0,-0.99236,1e-05,1.51107]
[1779680903321,43.59,76957.67,0.0,-0.99234,1e-05,1.51437]
[1779680908356,43.59,76957.03,0.0,-0.99234,1e-05,1.5136]
[1779680912383,43.59,76953.47,0.0,-0.99237,1e-05,1.50821]
[1779680914660,43.59,76953.43,0.0,-0.99237,1e-05,1.50816]
[1779680914720,43.59,76953.43,0.0,-0.99237,1e-05,1.50816]
[1779680914754,43.59,76953.23,0.0,-0.99238,1e-05,1.50792]
[1779680916412,43.59,76946.67,0.0,-0.99242,1e-05,1.50014]
[1779680918427,43.59,76944.35,0.0,-0.99243,1e-05,1.49739]
[1779680923464,43.59,76943.58,0.0,-0.99244,1e-05,1.49648]
[1779680926485,43.59,76947.28,0.0,-0.99242,1e-05,1.50086]
[1779680927493,43.59,76951.44,0.0,-0.99239,1e-05,1.5058]
[1779680930518,43.59,76954.42,0.0,-0.99237,1e-05,1.50934]
[1779680938574,43.59,76956.2,0.0,-0.99236,1e-05,1.51146]
[1779680943609,43.59,76956.58,0.0,-0.99235,1e-05,1.51191]
[1779680949651,43.59,76959.5,0.0,-0.99233,1e-05,1.5154]
[1779680950777,43.59,76963.67,0.0,-0.9923,1e-05,1.52038]
[1779680952672,43.59,76968.06,0.0,-0.99228,1e-05,1.52565]
[1779680954108,43.59,76970.54,0.0,-0.99226,1e-05,1.52863]
[1779680954221,43.59,76970.54,0.0,-0.99226,1e-05,1.52863]
[1779680954686,43.59,76972.84,0.0,-0.99224,1e-05,1.5314]
[1779680959721,43.59,76973.06,0.0,-0.99224,1e-05,1.53166]
[1779680964599,43.59,76972.51,0.0,-0.99224,1e-05,1.531]
[1779680966725,43.59,76972.51,0.0,-0.99224,1e-05,1.531]
[1779680970724,43.59,76972.38,0.0,-0.99225,1e-05,1.53084]
[1779680974826,43.59,76968.24,0.0,-0.99228,1e-05,1.5247]
[1779680976080,43.59,76968.24,0.0,-0.99228,1e-05,1.5247]
[1779680976221,43.59,76968.24,0.0,-0.99228,1e-05,1.5247]
[1779680976840,43.59,76968.12,0.0,-0.99228,1e-05,1.52456]
[1779680978721,43.59,76967.87,0.0,-0.99228,1e-05,1.52426]
[1779680980681,43.59,76967.52,0.0,-0.99228,1e-05,1.52384]
[1779680988925,43.59,76968.06,0.0,-0.99228,1e-05,1.52448]
[1779680992807,43.59,76968.21,0.0,-0.99228,1e-05,1.52466]
[1779680992970,43.59,76968.21,0.0,-0.99228,1e-05,1.52466]
[1779680992851,43.59,76968.21,0.0,-0.99228,1e-05,1.52466]
[1779680993967,43.59,76968.21,0.0,-0.99228,1e-05,1.52466]
[1779680994221,43.59,76967.78,0.0,-0.99228,1e-05,1.52415]
[1779680999265,43.59,76966.47,0.0,-0.99229,1e-05,1.52258]
[1779680999470,43.59,76966.47,0.0,-0.99229,1e-05,1.52258]
[1779681000013,43.59,76966.11,0.0,-0.99229,1e-05,1.52215]
[1779681000401,43.59,76966.11,0.0,-0.99229,1e-05,1.52215]
[1779681000471,43.59,76966.11,0.0,-0.99229,1e-05,1.52215]
[1779681004037,43.59,76959.76,0.0,-0.99234,1e-05,1.51455]
[1779681005039,43.59,76943.2,0.0,-0.99245,1e-05,1.49489]
[1779681006046,43.59,76941.17,0.0,-0.99246,1e-05,1.49249]
[1779681007346,43.59,76940.78,0.0,-0.99246,1e-05,1.49203]
[1779681007470,43.59,76940.78,0.0,-0.99246,1e-05,1.49203]
[1779681007555,43.59,76940.78,0.0,-0.99246,1e-05,1.49203]
[1779681008435,43.59,76940.78,0.0,-0.99246,1e-05,1.49203]
[1779681008470,43.59,76940.78,0.0,-0.99246,1e-05,1.49203]
[1779681016116,43.59,76940.29,0.0,-0.99247,1e-05,1.49146]
[1779681022446,43.59,76940.51,0.0,-0.99247,1e-05,1.49171]
[1779681022471,43.59,76940.51,0.0,-0.99247,1e-05,1.49171]
[1779681022548,43.59,76939.73,0.0,-0.99247,1e-05,1.4908]
[1779681023716,43.59,76939.73,0.0,-0.99247,1e-05,1.4908]
[1779681023970,43.59,76939.73,0.0,-0.99247,1e-05,1.4908]
[1779681025008,43.59,76937.46,0.0,-0.99249,1e-05,1.48812]
[1779681033757,43.59,76937.89,0.0,-0.99249,1e-05,1.48749]
[1779681033970,43.59,76937.89,0.0,-0.99249,1e-05,1.48749]
[1779681033997,43.59,76937.74,0.0,-0.99249,1e-05,1.48731]
[1779681035067,43.59,76937.74,0.0,-0.99249,1e-05,1.48731]
[1779681035221,43.59,76936.52,0.0,-0.9925,1e-05,1.48588]
[1779681040781,43.59,76936.48,0.0,-0.9925,1e-05,1.48583]
[1779681040977,43.59,76936.48,0.0,-0.9925,1e-05,1.48583]
[1779681041044,43.59,76937.56,0.0,-0.99249,1e-05,1.4871]
[1779681041794,43.59,76937.56,0.0,-0.99249,1e-05,1.4871]
[1779681041970,43.59,76937.56,0.0,-0.99249,1e-05,1.4871]
[1779681055390,43.59,76938.02,0.0,-0.99249,1e-05,1.48764]
[1779681058733,43.59,76938.02,0.0,-0.99249,1e-05,1.48764]
[1779681058969,43.59,76938.02,0.0,-0.99249,1e-05,1.48764]
[1779681059007,43.59,76938.02,0.0,-0.99249,1e-05,1.48764]
[1779681059071,43.59,76938.02,0.0,-0.99249,1e-05,1.48764]
[1779681059220,43.59,76938.02,0.0,-0.99249,1e-05,1.48764]
[1779681062177,43.59,76938.38,0.0,-0.99249,1e-05,1.48806]
[1779681065163,43.59,76939.31,0.0,-0.99248,1e-05,1.48916]
[1779681065220,43.59,76939.31,0.0,-0.99248,1e-05,1.48916]
[1779681065808,43.59,76939.31,0.0,-0.99248,1e-05,1.48916]
[1779681065973,43.59,76939.31,0.0,-0.99248,1e-05,1.48916]
[1779681066051,43.59,76938.84,0.0,-0.99248,1e-05,1.4886]
[1779681071811,43.59,76939.93,0.0,-0.99248,1e-05,1.48989]
[1779681073520,43.59,76940.92,0.0,-0.99247,1e-05,1.49105]
[1779681073719,43.59,76940.92,0.0,-0.99247,1e-05,1.49105]
[1779681073821,43.59,76941.75,0.0,-0.99246,1e-05,1.49203]
[1779681074680,43.59,76941.75,0.0,-0.99246,1e-05,1.49203]
[1779681074721,43.59,76941.75,0.0,-0.99246,1e-05,1.49203]
[1779681080543,43.59,76943.4,0.0,-0.99245,1e-05,1.49398]
[1779681080721,43.59,76943.4,0.0,-0.99245,1e-05,1.49398]
[1779681082652,43.59,76944.21,0.0,-0.99245,1e-05,1.49494]
[1779681082720,43.59,76944.21,0.0,-0.99245,1e-05,1.49494]
[1779681082753,43.59,76943.81,0.0,-0.99245,1e-05,1.49446]
[1779681085745,43.59,76944.31,0.0,-0.99245,1e-05,1.49505]
[1779681085820,43.59,76944.31,0.0,-0.99245,1e-05,1.49505]
[1779681085974,43.59,76944.31,0.0,-0.99245,1e-05,1.49505]
[1779681086607,43.59,76949.66,0.0,-0.99241,1e-05,1.50138]
[1779681088622,43.59,76952.22,0.0,-0.99239,1e-05,1.50442]
[1779681090789,43.59,76953.1,0.0,-0.99239,1e-05,1.50547]
[1779681090977,43.59,76953.1,0.0,-0.99239,1e-05,1.50547]
[1779681092490,43.59,76955.37,0.0,-0.99238,1e-05,1.50701]
[1779681092722,43.59,76955.37,0.0,-0.99238,1e-05,1.50701]
[1779681092785,43.59,76955.45,0.0,-0.99238,1e-05,1.50711]
[1779681093893,43.59,76955.45,0.0,-0.99238,1e-05,1.50711]
[1779681093972,43.59,76955.45,0.0,-0.99238,1e-05,1.50711]
[1779681099699,43.59,76955.75,0.0,-0.99238,1e-05,1.50746]
[1779681104734,43.59,76958.2,0.0,-0.99236,1e-05,1.51038]
[1779681108913,43.59,76959.05,0.0,-0.99235,1e-05,1.51139]
[1779681108970,43.59,76959.05,0.0,-0.99235,1e-05,1.51139]
[1779681109015,43.59,76960.24,0.0,-0.99235,1e-05,1.51281]
[1779681110349,43.59,76960.11,0.0,-0.99235,1e-05,1.51266]
[1779681110471,43.59,76960.11,0.0,-0.99235,1e-05,1.51266]
[1779681111243,43.59,76960.12,0.0,-0.99235,1e-05,1.51267]
[1779681113797,43.59,76963.22,0.0,-0.99232,1e-05,1.51637]
[1779681114593,43.59,76963.22,0.0,-0.99232,1e-05,1.51637]
[1779681114719,43.59,76963.22,0.0,-0.99232,1e-05,1.51637]
[1779681114804,43.59,76963.27,0.0,-0.99232,1e-05,1.51643]
[1779681115498,43.59,76963.27,0.0,-0.99232,1e-05,1.51643]
[1779681115721,43.59,76963.27,0.0,-0.99232,1e-05,1.51643]
[1779681121000,43.59,76963.81,0.0,-0.99232,1e-05,1.51707]
[1779681122758,43.59,76965.09,0.0,-0.99231,1e-05,1.51861]
[1779681122969,43.59,76965.09,0.0,-0.99231,1e-05,1.51861]
[1779681122975,43.59,76968.33,0.0,-0.99229,1e-05,1.52249]
[1779681123867,43.59,76971.37,0.0,-0.99227,1e-05,1.52613]
[1779681125003,43.59,76971.37,0.0,-0.99227,1e-05,1.52613]
[1779681125053,43.59,76973.36,0.0,-0.99226,1e-05,1.52853]
[1779681125220,43.59,76973.36,0.0,-0.99226,1e-05,1.52853]
[1779681127895,43.59,76979.81,0.0,-0.99221,1e-05,1.5363]
[1779681129734,43.59,76980.95,0.0,-0.9922,1e-05,1.53768]
[1779681129973,43.59,76980.95,0.0,-0.9922,1e-05,1.53768]
[1779681130074,43.59,76981.22,0.0,-0.9922,1e-05,1.53801]
[1779681130928,43.59,76981.22,0.0,-0.9922,1e-05,1.53801]
[1779681130970,43.59,76981.22,0.0,-0.9922,1e-05,1.53801]
[1779681134795,43.59,76981.59,0.0,-0.9922,1e-05,1.53845]
[1779681136083,43.59,76980.98,0.0,-0.9922,1e-05,1.53772]
[1779681136220,43.59,76980.79,0.0,-0.99221,1e-05,1.53749]
[1779681141994,43.59,76980.58,0.0,-0.99221,1e-05,1.53723]
[1779681144013,43.59,76974.84,0.0,-0.99225,1e-05,1.53031]
[1779681144467,43.59,76974.84,0.0,-0.99225,1e-05,1.53031]
[1779681144723,43.59,76974.84,0.0,-0.99225,1e-05,1.53031]
[1779681145017,43.59,76971.16,0.0,-0.99227,1e-05,1.52588]
[1779681145927,43.59,76971.16,0.0,-0.99227,1e-05,1.52588]
[1779681145970,43.59,76971.16,0.0,-0.99227,1e-05,1.52588]
[1779681151059,43.59,76970.04,0.0,-0.99228,1e-05,1.52338]
[1779681152953,43.59,76971.11,0.0,-0.99228,1e-05,1.52466]
[1779681152973,43.59,76971.11,0.0,-0.99228,1e-05,1.52466]
[1779681158108,43.59,76972.45,0.0,-0.99227,1e-05,1.52627]
[1779681159875,43.59,76972.51,0.0,-0.99227,1e-05,1.52634]
[1779681166164,43.59,76972.04,0.0,-0.99227,1e-05,1.52578]
[1779681172206,43.59,76972.62,0.0,-0.99227,1e-05,1.52647]
[1779681172723,43.59,76972.62,0.0,-0.99227,1e-05,1.52647]
[1779681172972,43.59,76972.62,0.0,-0.99227,1e-05,1.52647]
[1779681177430,43.59,76972.91,0.0,-0.99227,1e-05,1.52682]
[1779681177470,43.59,76972.91,0.0,-0.99227,1e-05,1.52682]
[1779681177499,43.59,76974.33,0.0,-0.99226,1e-05,1.52853]
[1779681178617,43.59,76974.33,0.0,-0.99226,1e-05,1.52853]
[1779681178721,43.59,76974.33,0.0,-0.99226,1e-05,1.52853]
[1779681178774,43.59,76979.7,0.0,-0.99222,1e-05,1.535]
[1779681181269,43.59,76983.02,0.0,-0.9922,1e-05,1.53901]
[1779681182454,43.59,76983.02,0.0,-0.9922,1e-05,1.53901]
[1779681182471,43.59,76983.02,0.0,-0.9922,1e-05,1.53901]
[1779681189325,43.59,76983.44,0.0,-0.99219,1e-05,1.53952]
[1779681191794,43.59,76983.29,0.0,-0.99219,1e-05,1.53934]
[1779681191970,43.59,76983.29,0.0,-0.99219,1e-05,1.53934]
[1779681196720,43.59,76983.52,0.0,-0.99219,1e-05,1.53962]
[1779681197221,43.59,76983.52,0.0,-0.99219,1e-05,1.53962]
[1779681197228,43.59,76983.8,0.0,-0.99219,1e-05,1.53996]
[1779681197469,43.59,76983.8,0.0,-0.99219,1e-05,1.53996]
[1779681208458,43.59,76984.06,0.0,-0.99219,1e-05,1.54027]
[1779681210909,43.59,76983.76,0.0,-0.99219,1e-05,1.53991]
[1779681210976,43.59,76983.76,0.0,-0.99219,1e-05,1.53991]
[1779681211799,43.59,76983.76,0.0,-0.9922,1e-05,1.53874]
[1779681211969,43.59,76983.76,0.0,-0.9922,1e-05,1.53874]
[1779681212071,43.59,76983.76,0.0,-0.9922,1e-05,1.53874]
[1779681219538,43.59,76981.31,0.0,-0.99221,1e-05,1.53578]
[1779681220417,43.59,76981.31,0.0,-0.99221,1e-05,1.53578]
[1779681220470,43.59,76981.31,0.0,-0.99221,1e-05,1.53578]
[1779681223833,43.59,76979.38,0.0,-0.99223,1e-05,1.53345]
[1779681226799,43.59,76979.38,0.0,-0.99223,1e-05,1.53345]
[1779681226971,43.59,76979.38,0.0,-0.99223,1e-05,1.53345]
[1779681227071,43.59,76975.31,0.0,-0.99225,1e-05,1.52854]
[1779681227613,43.59,76975.31,0.0,-0.99225,1e-05,1.52854]
[1779681227720,43.59,76975.31,0.0,-0.99225,1e-05,1.52854]
[1779681227821,43.59,76971.88,0.0,-0.99228,1e-05,1.52442]
[1779681233636,43.59,76970.51,0.0,-0.99229,1e-05,1.52278]
[1779681238671,43.59,76970.56,0.0,-0.99229,1e-05,1.52284]
[1779681239862,43.59,76970.56,0.0,-0.99229,1e-05,1.52284]
[1779681239971,43.59,76970.56,0.0,-0.99229,1e-05,1.52284]
[1779681245733,43.59,76969.04,0.0,-0.9923,1e-05,1.52102]
[1779681245971,43.59,76969.04,0.0,-0.9923,1e-05,1.52102]
[1779681246321,43.59,76968.68,0.0,-0.9923,1e-05,1.52058]
[1779681246469,43.59,76968.68,0.0,-0.9923,1e-05,1.52058]
[1779681246727,43.59,76967.55,0.0,-0.99231,1e-05,1.51923]
[1779681247734,43.59,76962.85,0.0,-0.99234,1e-05,1.51361]
[1779681248504,43.59,76962.85,0.0,-0.99234,1e-05,1.51361]
[1779681248720,43.59,76962.85,0.0,-0.99234,1e-05,1.51361]
[1779681248741,43.59,76961.83,0.0,-0.99235,1e-05,1.5124]
[1779681251821,43.59,76962.3,0.0,-0.99234,1e-05,1.51296]
[1779681251971,43.59,76962.3,0.0,-0.99234,1e-05,1.51296]
[1779681257373,43.59,76964.53,0.0,-0.99233,1e-05,1.51562]
[1779681258929,43.59,76965.31,0.0,-0.99232,1e-05,1.51655]
[1779681258971,43.59,76965.31,0.0,-0.99232,1e-05,1.51655]
[1779681259708,43.59,76965.38,0.0,-0.99232,1e-05,1.51664]
[1779681259720,43.59,76965.38,0.0,-0.99232,1e-05,1.51664]
[1779681259818,43.59,76965.48,0.0,-0.99232,1e-05,1.51676]
[1779681260825,43.59,76969.97,0.0,-0.99229,1e-05,1.52213]
[1779681263301,43.59,76972.01,0.0,-0.99228,1e-05,1.52458]
[1779681263469,43.59,76972.99,0.0,-0.99227,1e-05,1.52575]
[1779681268881,43.59,76971.37,0.0,-0.99228,1e-05,1.52381]
[1779681269895,43.59,76971.37,0.0,-0.99228,1e-05,1.52381]
[1779681269971,43.59,76971.37,0.0,-0.99228,1e-05,1.52381]
[1779681270634,43.59,76971.47,0.0,-0.99228,1e-05,1.52393]
[1779681270721,43.59,76971.47,0.0,-0.99228,1e-05,1.52393]
[1779681270895,43.59,76971.33,0.0,-0.99228,1e-05,1.52376]
[1779681277693,43.59,76971.01,0.0,-0.99229,1e-05,1.52222]
[1779681277719,43.59,76971.01,0.0,-0.99229,1e-05,1.52222]
[1779681281042,43.59,76968.15,0.0,-0.99231,1e-05,1.51879]
[1779681281096,43.59,76968.15,0.0,-0.99231,1e-05,1.51879]
[1779681281220,43.59,76968.15,0.0,-0.99231,1e-05,1.51879]
[1779681281322,43.59,76968.69,0.0,-0.99231,1e-05,1.51944]
[1779681290031,43.59,76967.16,0.0,-0.99232,1e-05,1.51761]
[1779681292325,43.59,76965.3,0.0,-0.99233,1e-05,1.51538]
[1779681292470,43.59,76965.07,0.0,-0.99233,1e-05,1.51511]
[1779681293761,43.59,76965.01,0.0,-0.99233,1e-05,1.51504]
[1779681293970,43.59,76965.01,0.0,-0.99233,1e-05,1.51504]
[1779681294072,43.59,76965.01,0.0,-0.99233,1e-05,1.51504]
[1779681300101,43.59,76966.53,0.0,-0.99232,1e-05,1.51685]
[1779681303126,43.59,76968.46,0.0,-0.99231,1e-05,1.51916]
[1779681303219,43.59,76968.46,0.0,-0.99231,1e-05,1.51916]
[1779681305867,43.59,76970.76,0.0,-0.99229,1e-05,1.52192]
[1779681305969,43.59,76970.76,0.0,-0.99229,1e-05,1.52192]
[1779681306145,43.59,76972.43,0.0,-0.99228,1e-05,1.52392]
[1779681307792,43.59,76971.86,0.0,-0.99228,1e-05,1.52324]
[1779681307970,43.59,76971.86,0.0,-0.99228,1e-05,1.52324]
[1779681310899,43.59,76972.28,0.0,-0.99228,1e-05,1.52374]
[1779681310970,43.59,76972.28,0.0,-0.99228,1e-05,1.52374]
[1779681311000,43.59,76972.28,0.0,-0.99228,1e-05,1.52374]
[1779681316344,43.59,76972.15,0.0,-0.99228,1e-05,1.52358]
[1779681316475,43.59,76971.67,0.0,-0.99228,1e-05,1.52301]
[1779681321814,43.59,76971.53,0.0,-0.99229,1e-05,1.52284]
[1779681321860,43.59,76971.53,0.0,-0.99229,1e-05,1.52284]
[1779681321970,43.59,76971.53,0.0,-0.99229,1e-05,1.52284]
[1779681322256,43.59,76971.71,0.0,-0.99228,1e-05,1.52306]
[1779681326402,43.59,76971.9,0.0,-0.99228,1e-05,1.52328]
[1779681326472,43.59,76971.9,0.0,-0.99228,1e-05,1.52328]
[1779681331800,43.59,76972.56,0.0,-0.99228,1e-05,1.52408]
[1779681331970,43.59,76972.56,0.0,-0.99228,1e-05,1.52408]
[1779681332326,43.59,76970.35,0.0,-0.9923,1e-05,1.52026]
[1779681333513,43.59,76971.09,0.0,-0.99229,1e-05,1.52115]
[1779681333721,43.59,76971.09,0.0,-0.99229,1e-05,1.52115]
[1779681338222,43.59,76970.23,0.0,-0.9923,1e-05,1.52012]
[1779681338368,43.59,76967.5,0.0,-0.99232,1e-05,1.51685]
[1779681338469,43.59,76967.5,0.0,-0.99232,1e-05,1.51685]
[1779681339162,43.59,76967.5,0.0,-0.99232,1e-05,1.51685]
[1779681339220,43.59,76967.5,0.0,-0.99232,1e-05,1.51685]
[1779681344706,43.59,76968.44,0.0,-0.99231,1e-05,1.51798]
[1779681344721,43.59,76968.44,0.0,-0.99231,1e-05,1.51798]
[1779681346867,43.59,76967.38,0.0,-0.99232,1e-05,1.51671]
[1779681346969,43.59,76967.38,0.0,-0.99232,1e-05,1.51671]
[1779681347070,43.59,76961.62,0.0,-0.99236,1e-05,1.50984]
[1779681351362,43.59,76960.68,0.0,-0.99236,1e-05,1.50872]
[1779681351471,43.59,76960.33,0.0,-0.99237,1e-05,1.5083]
[1779681356836,43.59,76961.22,0.0,-0.99236,1e-05,1.50936]
[1779681356970,43.59,76961.22,0.0,-0.99236,1e-05,1.50936]
[1779681358880,43.59,76965.17,0.0,-0.99233,1e-05,1.51407]
[1779681358970,43.59,76965.17,0.0,-0.99233,1e-05,1.51407]
[1779681358972,43.59,76965.5,0.0,-0.99233,1e-05,1.51446]
[1779681362360,43.59,76965.69,0.0,-0.99233,1e-05,1.51469]
[1779681362470,43.59,76966.08,0.0,-0.99233,1e-05,1.51516]
[1779681367586,43.59,76965.7,0.0,-0.99233,1e-05,1.5147]
[1779681373628,43.59,76965.36,0.0,-0.99233,1e-05,1.5143]
[1779681374676,43.59,76965.36,0.0,-0.99233,1e-05,1.5143]
[1779681374720,43.59,76965.36,0.0,-0.99233,1e-05,1.5143]
[1779681376880,43.59,76967.43,0.0,-0.99232,1e-05,1.51677]
[1779681376970,43.59,76967.43,0.0,-0.99232,1e-05,1.51677]
[1779681377271,43.59,76964.96,0.0,-0.99234,1e-05,1.51382]
[1779681382690,43.59,76965.65,0.0,-0.99233,1e-05,1.51464]
[1779681387696,43.59,76968.02,0.0,-0.99232,1e-05,1.51748]
[1779681388721,43.59,76966.46,0.0,-0.99233,1e-05,1.51561]
[1779681390720,43.59,76967.07,0.0,-0.99232,1e-05,1.51634]
[1779681392745,43.59,76967.13,0.0,-0.99232,1e-05,1.51641]
[1779681392970,43.59,76967.13,0.0,-0.99232,1e-05,1.51641]
[1779681393071,43.59,76967.79,0.0,-0.99232,1e-05,1.51604]
[1779681394720,43.59,76967.96,0.0,-0.99232,1e-05,1.51624]
[1779681398813,43.59,76968.87,0.0,-0.99232,1e-05,1.51733]
[1779681400561,43.59,76968.09,0.0,-0.99232,1e-05,1.5164]
[1779681400720,43.59,76968.09,0.0,-0.99232,1e-05,1.5164]
[1779681400817,43.59,76968.28,0.0,-0.99232,1e-05,1.51663]
[1779681406859,43.59,76968.18,0.0,-0.99232,1e-05,1.51651]
[1779681409784,43.59,76967.64,0.0,-0.99232,1e-05,1.51586]
[1779681409971,43.59,76967.64,0.0,-0.99232,1e-05,1.51586]
[1779681410233,43.59,76967.64,0.0,-0.99232,1e-05,1.51586]
[1779681410334,43.59,76968.24,0.0,-0.99232,1e-05,1.51658]
[1779681416930,43.59,76967.53,0.0,-0.99232,1e-05,1.51573]
[1779681418396,43.59,76967.53,0.0,-0.99232,1e-05,1.51573]
[1779681418471,43.59,76967.53,0.0,-0.99232,1e-05,1.51573]
[1779681418585,43.59,76967.53,0.0,-0.99232,1e-05,1.51573]
[1779681418721,43.59,76967.53,0.0,-0.99232,1e-05,1.51573]
[1779681418794,43.59,76967.53,0.0,-0.99232,1e-05,1.51573]
[1779681423979,43.59,76963.11,0.0,-0.99235,1e-05,1.51046]
[1779681424989,43.59,76958.37,0.0,-0.99239,1e-05,1.50482]
[1779681426209,43.59,76958.37,0.0,-0.99239,1e-05,1.50482]
[1779681426220,43.59,76958.37,0.0,-0.99239,1e-05,1.50482]
[1779681426268,43.59,76958.37,0.0,-0.99239,1e-05,1.50482]
[1779681426469,43.59,76958.37,0.0,-0.99239,1e-05,1.50482]
[1779681426369,43.59,76954.92,0.0,-0.99241,1e-05,1.50072]
[1779681434050,43.59,76955.43,0.0,-0.99241,1e-05,1.50133]
[1779681434516,43.59,76955.43,0.0,-0.99241,1e-05,1.50133]
[1779681434714,43.59,76955.43,0.0,-0.99241,1e-05,1.50133]
[1779681434720,43.59,76955.43,0.0,-0.99241,1e-05,1.50133]
[1779681435057,43.59,76955.58,0.0,-0.9924,1e-05,1.5015]
[1779681441102,43.59,76955.55,0.0,-0.99241,1e-05,1.50147]
[1779681441800,43.59,76955.55,0.0,-0.99241,1e-05,1.50147]
[1779681441938,43.59,76955.55,0.0,-0.99241,1e-05,1.50147]
[1779681441973,43.59,76955.55,0.0,-0.99241,1e-05,1.50147]
[1779681442039,43.59,76955.55,0.0,-0.99241,1e-05,1.50147]
[1779681447141,43.59,76955.92,0.0,-0.9924,1e-05,1.50191]
[1779681451791,43.59,76956.02,0.0,-0.99241,1e-05,1.50088]
[1779681451969,43.59,76956.02,0.0,-0.99241,1e-05,1.50088]
[1779681452073,43.59,76956.02,0.0,-0.99241,1e-05,1.50088]
[1779681452220,43.59,76956.02,0.0,-0.99241,1e-05,1.50088]
[1779681452317,43.59,76956.02,0.0,-0.99241,1e-05,1.50088]
[1779681454190,43.59,76960.08,0.0,-0.99238,1e-05,1.5057]
[1779681455984,43.59,76963.06,0.0,-0.99236,1e-05,1.50924]
[1779681456220,43.59,76963.06,0.0,-0.99236,1e-05,1.50924]
[1779681456276,43.59,76963.06,0.0,-0.99236,1e-05,1.50924]
[1779681456470,43.59,76963.06,0.0,-0.99236,1e-05,1.50924]
[1779681456477,43.59,76964.76,0.0,-0.99235,1e-05,1.51127]
[1779681462246,43.59,76961.7,0.0,-0.99237,1e-05,1.50762]
[1779681462786,43.59,76961.7,0.0,-0.99237,1e-05,1.50762]
[1779681462959,43.59,76961.7,0.0,-0.99237,1e-05,1.50762]
[1779681462971,43.59,76961.7,0.0,-0.99237,1e-05,1.50762]
[1779681463253,43.59,76961.72,0.0,-0.99237,1e-05,1.50765]
[1779681468288,43.59,76962.5,0.0,-0.99236,1e-05,1.50857]
[1779681468860,43.59,76962.5,0.0,-0.99236,1e-05,1.50857]
[1779681469559,43.59,76961.66,0.0,-0.99237,1e-05,1.50757]
[1779681469619,43.59,76961.66,0.0,-0.99237,1e-05,1.50757]
[1779681469721,43.59,76961.66,0.0,-0.99237,1e-05,1.50757]
[1779681470302,43.59,76961.74,0.0,-0.99237,1e-05,1.50767]
[1779681474331,43.59,76956.49,0.0,-0.9924,1e-05,1.50143]
[1779681475391,43.59,76956.49,0.0,-0.9924,1e-05,1.50143]
[1779681475470,43.59,76956.49,0.0,-0.9924,1e-05,1.50143]
[1779681475446,43.59,76955.98,0.0,-0.99241,1e-05,1.50083]
[1779681475573,43.59,76955.98,0.0,-0.99241,1e-05,1.50083]
[1779681475721,43.59,76955.98,0.0,-0.99241,1e-05,1.50083]
[1779681480854,43.59,76955.11,0.0,-0.99241,1e-05,1.4998]
[1779681481857,43.59,76954.73,0.0,-0.99242,1e-05,1.49935]
[1779681481905,43.59,76954.73,0.0,-0.99242,1e-05,1.49935]
[1779681481970,43.59,76954.73,0.0,-0.99242,1e-05,1.49935]
[1779681482388,43.59,76955.05,0.0,-0.99241,1e-05,1.49973]
[1779681488431,43.59,76954.43,0.0,-0.99242,1e-05,1.49899]
[1779681493466,43.59,76955.39,0.0,-0.99241,1e-05,1.50013]
[1779681495080,43.59,76955.28,0.0,-0.99241,1e-05,1.5]
[1779681495221,43.59,76955.28,0.0,-0.99241,1e-05,1.5]
[1779681495431,43.59,76955.28,0.0,-0.99241,1e-05,1.5]
[1779681495471,43.59,76955.28,0.0,-0.99241,1e-05,1.5]
[1779681495532,43.59,76955.28,0.0,-0.99241,1e-05,1.5]
[1779681503537,43.59,76954.06,0.0,-0.99242,1e-05,1.49855]
[1779681506075,43.59,76953.99,0.0,-0.99242,1e-05,1.49847]
[1779681506220,43.59,76953.99,0.0,-0.99242,1e-05,1.49847]
[1779681506239,43.59,76953.99,0.0,-0.99242,1e-05,1.49847]
[1779681506470,43.59,76953.99,0.0,-0.99242,1e-05,1.49847]
[1779681506321,43.59,76953.99,0.0,-0.99242,1e-05,1.49847]
[1779681508844,43.59,76953.99,0.0,-0.99242,1e-05,1.49847]
[1779681514613,43.59,76955.9,0.0,-0.99241,1e-05,1.49958]
[1779681516577,43.59,76955.9,0.0,-0.99241,1e-05,1.49958]
[1779681516720,43.59,76955.9,0.0,-0.99241,1e-05,1.49958]
[1779681516754,43.59,76955.9,0.0,-0.99241,1e-05,1.49958]
[1779681516970,43.59,76955.9,0.0,-0.99241,1e-05,1.49958]
[1779681517037,43.59,76955.9,0.0,-0.99241,1e-05,1.49958]
[1779681519648,43.59,76960.37,0.0,-0.99238,1e-05,1.50489]
[1779681524581,43.59,76962.01,0.0,-0.99237,1e-05,1.50684]
[1779681524721,43.59,76962.42,0.0,-0.99237,1e-05,1.50732]
[1779681524734,43.59,76962.42,0.0,-0.99237,1e-05,1.50732]
[1779681524972,43.59,76962.42,0.0,-0.99237,1e-05,1.50732]
[1779681525001,43.59,76963.02,0.0,-0.99237,1e-05,1.50804]
[1779681530848,43.59,76960.91,0.0,-0.99238,1e-05,1.50553]
[1779681530970,43.59,76960.91,0.0,-0.99238,1e-05,1.50553]
[1779681531023,43.59,76960.91,0.0,-0.99238,1e-05,1.50553]
[1779681531220,43.59,76960.91,0.0,-0.99238,1e-05,1.50553]
[1779681531464,43.59,76960.84,0.0,-0.99238,1e-05,1.50545]
[1779681534719,43.59,76961.08,0.0,-0.99238,1e-05,1.50573]
[1779681534820,43.59,76961.08,0.0,-0.99238,1e-05,1.50573]
[1779681540795,43.59,76960.92,0.0,-0.99238,1e-05,1.50554]
[1779681543597,43.59,76960.53,0.0,-0.99238,1e-05,1.50508]
[1779681543719,43.59,76960.92,0.0,-0.99238,1e-05,1.50554]
[1779681543825,43.59,76960.92,0.0,-0.99238,1e-05,1.50554]
[1779681543971,43.59,76960.92,0.0,-0.99238,1e-05,1.50554]
[1779681544072,43.59,76961.52,0.0,-0.99238,1e-05,1.50625]
[1779681547844,43.59,76960.96,0.0,-0.99238,1e-05,1.50559]
[1779681550118,43.59,76958.54,0.0,-0.9924,1e-05,1.50271]
[1779681550220,43.59,76958.54,0.0,-0.9924,1e-05,1.50271]
[1779681550297,43.59,76958.54,0.0,-0.9924,1e-05,1.50271]
[1779681550471,43.59,76958.54,0.0,-0.9924,1e-05,1.50271]
[1779681550572,43.59,76956.39,0.0,-0.99241,1e-05,1.50016]
[1779681555903,43.59,76955.87,0.0,-0.99241,1e-05,1.49955]
[1779681560945,43.59,76944.18,0.0,-0.99249,1e-05,1.48575]
[1779681562588,43.59,76944.18,0.0,-0.99249,1e-05,1.48575]
[1779681562617,43.59,76941.25,0.0,-0.99251,1e-05,1.48231]
[1779681562720,43.59,76941.25,0.0,-0.99251,1e-05,1.48231]
[1779681562875,43.59,76941.25,0.0,-0.99251,1e-05,1.48231]
[1779681562972,43.59,76941.25,0.0,-0.99251,1e-05,1.48231]
[1779681566988,43.59,76935.9,0.0,-0.99255,1e-05,1.47604]
[1779681567691,43.59,76935.9,0.0,-0.99255,1e-05,1.47604]
[1779681567720,43.59,76935.9,0.0,-0.99255,1e-05,1.47604]
[1779681567995,43.59,76936.12,0.0,-0.99255,1e-05,1.4763]
[1779681570010,43.59,76938.77,0.0,-0.99253,1e-05,1.4794]
[1779681572023,43.59,76941.45,0.0,-0.99252,1e-05,1.4814]
[1779681574149,43.59,76942.15,0.0,-0.99251,1e-05,1.48222]
[1779681574220,43.59,76942.15,0.0,-0.99251,1e-05,1.48222]
[1779681581086,43.59,76943.81,0.0,-0.9925,1e-05,1.48417]
[1779681585514,43.59,76942.67,0.0,-0.99251,1e-05,1.48283]
[1779681585612,43.59,76942.8,0.0,-0.99251,1e-05,1.48299]
[1779681585720,43.59,76942.8,0.0,-0.99251,1e-05,1.48299]
[1779681585806,43.59,76942.8,0.0,-0.99251,1e-05,1.48299]
[1779681585971,43.59,76942.8,0.0,-0.99251,1e-05,1.48299]
[1779681586121,43.59,76942.46,0.0,-0.99251,1e-05,1.48259]
[1779681592280,43.59,76942.88,0.0,-0.99251,1e-05,1.48308]
[1779681592472,43.59,76942.88,0.0,-0.99251,1e-05,1.48308]
[1779681600221,43.59,76942.29,0.0,-0.99251,1e-05,1.48239]
[1779681603245,43.59,76947.75,0.0,-0.99247,1e-05,1.48881]
[1779681603721,43.59,76947.75,0.0,-0.99247,1e-05,1.48881]
[1779681603852,43.59,76947.75,0.0,-0.99247,1e-05,1.48881]
[1779681603971,43.59,76947.75,0.0,-0.99247,1e-05,1.48881]
[1779681604251,43.59,76948.79,0.0,-0.99247,1e-05,1.49003]
[1779681605259,43.59,76954.02,0.0,-0.99243,1e-05,1.49621]
[1779681606615,43.59,76954.02,0.0,-0.99243,1e-05,1.49621]
[1779681606266,43.59,76957.17,0.0,-0.99241,1e-05,1.49994]
[1779681606721,43.59,76957.17,0.0,-0.99241,1e-05,1.49994]
[1779681606833,43.59,76957.17,0.0,-0.99241,1e-05,1.49994]
[1779681606971,43.59,76957.17,0.0,-0.99241,1e-05,1.49994]
[1779681607273,43.59,76957.33,0.0,-0.99241,1e-05,1.50013]
[1779681612308,43.59,76958.96,0.0,-0.9924,1e-05,1.50206]
[1779681613163,43.59,76958.96,0.0,-0.9924,1e-05,1.50206]
[1779681613221,43.59,76958.96,0.0,-0.9924,1e-05,1.50206]
[1779681613326,43.59,76958.96,0.0,-0.9924,1e-05,1.50206]
[1779681613471,43.59,76958.96,0.0,-0.9924,1e-05,1.50206]
[1779681613532,43.59,76959.17,0.0,-0.9924,1e-05,1.50231]
[1779681621074,43.59,76958.71,0.0,-0.9924,1e-05,1.50176]
[1779681626414,43.59,76958.24,0.0,-0.9924,1e-05,1.50121]
[1779681627422,43.59,76951.6,0.0,-0.99245,1e-05,1.49335]
[1779681627989,43.59,76951.6,0.0,-0.99245,1e-05,1.49335]
[1779681628219,43.59,76951.6,0.0,-0.99245,1e-05,1.49335]
[1779681628586,43.59,76951.6,0.0,-0.99245,1e-05,1.49335]
[1779681628429,43.59,76951.74,0.0,-0.99245,1e-05,1.49351]
[1779681628720,43.59,76951.74,0.0,-0.99245,1e-05,1.49351]
[1779681633376,43.59,76950.12,0.0,-0.99246,1e-05,1.49046]
[1779681635043,43.59,76950.76,0.0,-0.99246,1e-05,1.49121]
[1779681635221,43.59,76950.76,0.0,-0.99246,1e-05,1.49121]
[1779681635421,43.59,76950.76,0.0,-0.99246,1e-05,1.49121]
[1779681635473,43.59,76950.76,0.0,-0.99246,1e-05,1.49121]
[1779681635478,43.59,76954.75,0.0,-0.99243,1e-05,1.49592]
[1779681640513,43.59,76953.43,0.0,-0.99244,1e-05,1.49436]
[1779681642020,43.59,76953.12,0.0,-0.99244,1e-05,1.494]
[1779681642222,43.59,76953.12,0.0,-0.99244,1e-05,1.494]
[1779681642360,43.59,76953.12,0.0,-0.99244,1e-05,1.494]
[1779681642472,43.59,76953.12,0.0,-0.99244,1e-05,1.494]
[1779681642573,43.59,76953.12,0.0,-0.99244,1e-05,1.494]
[1779681646555,43.59,76956.94,0.0,-0.99242,1e-05,1.49852]
[1779681647129,43.59,76956.94,0.0,-0.99242,1e-05,1.49852]
[1779681647219,43.59,76956.94,0.0,-0.99242,1e-05,1.49852]
[1779681647431,43.59,76956.94,0.0,-0.99242,1e-05,1.49852]
[1779681647470,43.59,76956.94,0.0,-0.99242,1e-05,1.49852]
[1779681647562,43.59,76959.84,0.0,-0.9924,1e-05,1.50195]
[1779681649576,43.59,76962.5,0.0,-0.99238,1e-05,1.50511]
[1779681655618,43.59,76961.33,0.0,-0.99239,1e-05,1.50372]
[1779681657126,43.59,76960.62,0.0,-0.99239,1e-05,1.50288]
[1779681657232,43.59,76960.62,0.0,-0.99239,1e-05,1.50288]
[1779681658259,43.59,76960.55,0.0,-0.99239,1e-05,1.5028]
[1779681658471,43.59,76960.55,0.0,-0.99239,1e-05,1.5028]
[1779681658639,43.59,76960.31,0.0,-0.9924,1e-05,1.50251]
[1779681661725,43.59,76961.03,0.0,-0.99239,1e-05,1.50337]
[1779681661973,43.59,76961.03,0.0,-0.99239,1e-05,1.50337]
[1779681667702,43.59,76962.54,0.0,-0.99238,1e-05,1.50516]
[1779681668144,43.59,76962.54,0.0,-0.99238,1e-05,1.50516]
[1779681668221,43.59,76962.54,0.0,-0.99238,1e-05,1.50516]
[1779681668560,43.59,76962.54,0.0,-0.99238,1e-05,1.50516]
[1779681668709,43.59,76963.85,0.0,-0.99237,1e-05,1.50672]
[1779681668729,43.59,76963.85,0.0,-0.99237,1e-05,1.50672]
[1779681669716,43.59,76967.75,0.0,-0.99235,1e-05,1.51136]
[1779681673650,43.59,76969.18,0.0,-0.99234,1e-05,1.51307]
[1779681673720,43.59,76969.18,0.0,-0.99234,1e-05,1.51307]
[1779681673657,43.59,76969.68,0.0,-0.99233,1e-05,1.51367]
[1779681673786,43.59,76969.68,0.0,-0.99233,1e-05,1.51367]
[1779681673971,43.59,76969.68,0.0,-0.99233,1e-05,1.51367]
[1779681673996,43.59,76970.01,0.0,-0.99233,1e-05,1.51406]
[1779681681800,43.59,76971.25,0.0,-0.99232,1e-05,1.51554]
[1779681686211,43.59,76970.95,0.0,-0.99232,1e-05,1.51518]
[1779681686223,43.59,76970.95,0.0,-0.99232,1e-05,1.51518]
[1779681686836,43.59,76980.94,0.0,-0.99226,1e-05,1.52716]
[1779681687842,43.59,76985.61,0.0,-0.99222,1e-05,1.53279]
[1779681689147,43.59,76985.61,0.0,-0.99222,1e-05,1.53279]
[1779681689221,43.59,76985.61,0.0,-0.99222,1e-05,1.53279]
[1779681689247,43.59,76986.09,0.0,-0.99222,1e-05,1.53337]
[1779681690873,43.59,76987.81,0.0,-0.99221,1e-05,1.53544]
[1779681690973,43.59,76987.81,0.0,-0.99221,1e-05,1.53544]
[1779681695897,43.59,76990.53,0.0,-0.9922,1e-05,1.53756]
[1779681699926,43.59,76987.93,0.0,-0.99221,1e-05,1.53442]
[1779681701567,43.59,76987.93,0.0,-0.99221,1e-05,1.53442]
[1779681701719,43.59,76987.93,0.0,-0.99221,1e-05,1.53442]
[1779681701668,43.59,76987.42,0.0,-0.99222,1e-05,1.5338]
[1779681701978,43.59,76987.42,0.0,-0.99222,1e-05,1.5338]
[1779681702221,43.59,76987.42,0.0,-0.99222,1e-05,1.5338]
[1779681702296,43.59,76987.52,0.0,-0.99222,1e-05,1.53392]
[1779681703010,43.59,76985.09,0.0,-0.99223,1e-05,1.53099]
[1779681708989,43.59,76985.74,0.0,-0.99223,1e-05,1.53178]
[1779681714024,43.59,76986.27,0.0,-0.99223,1e-05,1.53241]
[1779681715157,43.59,76986.27,0.0,-0.99223,1e-05,1.53241]
[1779681715187,43.59,76986.27,0.0,-0.99223,1e-05,1.53241]
[1779681715220,43.59,76986.27,0.0,-0.99223,1e-05,1.53241]
[1779681715259,43.59,76987.6,0.0,-0.99222,1e-05,1.53402]
[1779681716038,43.59,76985.94,0.0,-0.99223,1e-05,1.53202]
[1779681719181,43.59,76986.32,0.0,-0.99223,1e-05,1.53248]
[1779681719221,43.59,76986.32,0.0,-0.99223,1e-05,1.53248]
[1779681725158,43.59,76985.54,0.0,-0.99223,1e-05,1.53153]
[1779681725220,43.59,76985.54,0.0,-0.99223,1e-05,1.53153]
[1779681725413,43.59,76986.26,0.0,-0.99223,1e-05,1.5324]
[1779681725929,43.59,76986.26,0.0,-0.99223,1e-05,1.5324]
[1779681725970,43.59,76986.26,0.0,-0.99223,1e-05,1.5324]
[1779681729212,43.59,76985.78,0.0,-0.99223,1e-05,1.53182]
[1779681730120,43.59,76985.66,0.0,-0.99223,1e-05,1.53168]
[1779681730222,43.59,76985.66,0.0,-0.99223,1e-05,1.53168]
[1779681730298,43.59,76980.71,0.0,-0.99226,1e-05,1.52572]
[1779681732152,43.59,76978.86,0.0,-0.99228,1e-05,1.5235]
[1779681735177,43.59,76975.81,0.0,-0.9923,1e-05,1.51984]
[1779681736165,43.59,76975.81,0.0,-0.9923,1e-05,1.51984]
[1779681736221,43.59,76975.81,0.0,-0.9923,1e-05,1.51984]
[1779681737191,43.59,76972.82,0.0,-0.99232,1e-05,1.51626]
[1779681739851,43.59,76971.39,0.0,-0.99233,1e-05,1.51455]
[1779681739971,43.59,76971.39,0.0,-0.99233,1e-05,1.51455]
[1779681740212,43.59,76973.74,0.0,-0.99231,1e-05,1.51736]
[1779681749868,43.59,76973.55,0.0,-0.99231,1e-05,1.51713]
[1779681752296,43.59,76975.3,0.0,-0.99231,1e-05,1.51807]
[1779681753399,43.59,76975.3,0.0,-0.99231,1e-05,1.51807]
[1779681753470,43.59,76975.3,0.0,-0.99231,1e-05,1.51807]
[1779681753507,43.59,76979.67,0.0,-0.99228,1e-05,1.52331]
[1779681756721,43.59,76980.63,0.0,-0.99227,1e-05,1.52446]
[1779681757331,43.59,76979.35,0.0,-0.99228,1e-05,1.52292]
[1779681758613,43.59,76979.35,0.0,-0.99228,1e-05,1.52292]
[1779681758720,43.59,76979.35,0.0,-0.99228,1e-05,1.52292]
[1779681764933,43.59,76978.7,0.0,-0.99228,1e-05,1.52214]
[1779681764973,43.59,76978.7,0.0,-0.99228,1e-05,1.52214]
[1779681770919,43.59,76979.98,0.0,-0.99227,1e-05,1.52368]
[1779681774697,43.59,76978.93,0.0,-0.99228,1e-05,1.52242]
[1779681774720,43.59,76978.93,0.0,-0.99228,1e-05,1.52242]
[1779681774793,43.59,76978.12,0.0,-0.99229,1e-05,1.52145]
[1779681780591,43.59,76976.4,0.0,-0.9923,1e-05,1.51938]
[1779681780721,43.59,76976.4,0.0,-0.9923,1e-05,1.51938]
[1779681781583,43.59,76975.84,0.0,-0.9923,1e-05,1.51871]
[1779681781721,43.59,76975.84,0.0,-0.9923,1e-05,1.51871]
[1779681781823,43.59,76975.63,0.0,-0.9923,1e-05,1.51846]
[1779681786300,43.59,76976.86,0.0,-0.9923,1e-05,1.51994]
[1779681786471,43.59,76976.86,0.0,-0.9923,1e-05,1.51994]
[1779681791634,43.59,76977.31,0.0,-0.99229,1e-05,1.52047]
[1779681791721,43.59,76977.31,0.0,-0.99229,1e-05,1.52047]
[1779681791821,43.59,76966.78,0.0,-0.99236,1e-05,1.50789]
[1779681792579,43.59,76962.8,0.0,-0.99239,1e-05,1.50316]
[1779681793269,43.59,76962.8,0.0,-0.99239,1e-05,1.50316]
[1779681793470,43.59,76962.8,0.0,-0.99239,1e-05,1.50316]
[1779681793586,43.59,76962.06,0.0,-0.9924,1e-05,1.50228]
[1779681797615,43.59,76968.71,0.0,-0.99235,1e-05,1.51019]
[1779681798246,43.59,76968.71,0.0,-0.99235,1e-05,1.51019]
[1779681798470,43.59,76968.71,0.0,-0.99235,1e-05,1.51019]
[1779681801297,43.59,76972.7,0.0,-0.99232,1e-05,1.51496]
[1779681801472,43.59,76972.7,0.0,-0.99232,1e-05,1.51496]
[1779681801643,43.59,76974.83,0.0,-0.99231,1e-05,1.5175]
[1779681805327,43.59,76973.86,0.0,-0.99232,1e-05,1.51634]
[1779681805471,43.59,76973.86,0.0,-0.99232,1e-05,1.51634]
[1779681811713,43.59,76972.7,0.0,-0.99233,1e-05,1.5138]
[1779681815925,43.59,76972.78,0.0,-0.99233,1e-05,1.51389]
[1779681815969,43.59,76972.78,0.0,-0.99233,1e-05,1.51389]
[1779681817464,43.59,76971.88,0.0,-0.99233,1e-05,1.51282]
[1779681817470,43.59,76971.88,0.0,-0.99233,1e-05,1.51282]
[1779681817756,43.59,76968.22,0.0,-0.99236,1e-05,1.50845]
[1779681819771,43.59,76964.01,0.0,-0.99239,1e-05,1.50345]
[1779681824806,43.59,76963.6,0.0,-0.99239,1e-05,1.50296]
[1779681829841,43.59,76964.04,0.0,-0.99239,1e-05,1.50348]
[1779681830722,43.59,76964.04,0.0,-0.99239,1e-05,1.50348]
[1779681831896,43.59,76963.51,0.0,-0.99239,1e-05,1.50285]
[1779681831970,43.59,76963.51,0.0,-0.99239,1e-05,1.50285]
[1779681832862,43.59,76963.58,0.0,-0.99239,1e-05,1.50294]
[1779681837897,43.59,76963.54,0.0,-0.99239,1e-05,1.50289]
[1779681839911,43.59,76959.29,0.0,-0.99242,1e-05,1.49785]
[1779681841861,43.59,76959.29,0.0,-0.99242,1e-05,1.49785]
[1779681841971,43.59,76958.21,0.0,-0.99243,1e-05,1.49657]
[1779681846691,43.59,76957.11,0.0,-0.99243,1e-05,1.49527]
[1779681846720,43.59,76957.11,0.0,-0.99243,1e-05,1.49527]
[1779681846724,43.59,76956.8,0.0,-0.99244,1e-05,1.4949]
[1779681851995,43.59,76958.75,0.0,-0.99242,1e-05,1.49721]
[1779681857030,43.59,76958.57,0.0,-0.99242,1e-05,1.497]
[1779681863072,43.59,76958.16,0.0,-0.99243,1e-05,1.49651]
[1779681868107,43.59,76959.04,0.0,-0.99242,1e-05,1.49755]
[1779681873142,43.59,76959.15,0.0,-0.99243,1e-05,1.49653]
[1779681878177,43.59,76959.11,0.0,-0.99243,1e-05,1.49649]
[1779681883220,43.59,76954.38,0.0,-0.99246,1e-05,1.4909]
[1779681884088,43.59,76954.38,0.0,-0.99246,1e-05,1.4909]
[1779681884223,43.59,76946.27,0.0,-0.99251,1e-05,1.48135]
[1779681885230,43.59,76942.78,0.0,-0.99254,1e-05,1.47726]
[1779681887095,43.59,76942.78,0.0,-0.99254,1e-05,1.47726]
[1779681890265,43.59,76938.48,0.0,-0.99256,1e-05,1.47223]
[1779681894743,43.59,76939.99,0.0,-0.99255,1e-05,1.474]
[1779681894822,43.59,76940.13,0.0,-0.99255,1e-05,1.47416]
[1779681894971,43.59,76940.13,0.0,-0.99255,1e-05,1.47416]
[1779681897098,43.59,76941.62,0.0,-0.99254,1e-05,1.4759]
[1779681897234,43.59,76941.62,0.0,-0.99254,1e-05,1.4759]
[1779681900335,43.59,76937.92,0.0,-0.99257,1e-05,1.47158]
[1779681901609,43.59,76937.92,0.0,-0.99257,1e-05,1.47158]
[1779681901721,43.59,76937.92,0.0,-0.99257,1e-05,1.47158]
[1779681901819,43.59,76935.07,0.0,-0.99259,1e-05,1.46826]
[1779681907670,43.59,76935.51,0.0,-0.99258,1e-05,1.46877]
[1779681908502,43.59,76935.6,0.0,-0.99258,1e-05,1.46887]
[1779681908720,43.59,76935.6,0.0,-0.99258,1e-05,1.46887]
[1779681908808,43.59,76946.06,0.0,-0.99251,1e-05,1.48111]
[1779681909222,43.59,76946.06,0.0,-0.99251,1e-05,1.48111]
[1779681909398,43.59,76949.97,0.0,-0.99249,1e-05,1.4857]
[1779681912846,43.59,76951.61,0.0,-0.99248,1e-05,1.48763]
[1779681912893,43.59,76951.61,0.0,-0.99248,1e-05,1.48763]
[1779681912971,43.59,76951.11,0.0,-0.99248,1e-05,1.48704]
[1779681918820,43.59,76952.44,0.0,-0.99247,1e-05,1.48861]
[1779681918969,43.59,76952.44,0.0,-0.99247,1e-05,1.48861]
[1779681921109,43.59,76952.69,0.0,-0.99247,1e-05,1.4889]
[1779681921221,43.59,76952.69,0.0,-0.99247,1e-05,1.4889]
[1779681921482,43.59,76952.55,0.0,-0.99247,1e-05,1.48874]
[1779681925510,43.59,76956.13,0.0,-0.99245,1e-05,1.49296]
[1779681926646,43.59,76956.13,0.0,-0.99245,1e-05,1.49296]
[1779681926720,43.59,76956.13,0.0,-0.99245,1e-05,1.49296]
[1779681932558,43.59,76955.76,0.0,-0.99245,1e-05,1.49138]
[1779681933617,43.59,76955.76,0.0,-0.99245,1e-05,1.49138]
[1779681933721,43.59,76955.76,0.0,-0.99245,1e-05,1.49138]
[1779681933780,43.59,76955.76,0.0,-0.99245,1e-05,1.49138]
[1779681933970,43.59,76955.76,0.0,-0.99245,1e-05,1.49138]
[1779681933822,43.59,76955.76,0.0,-0.99245,1e-05,1.49138]
[1779681941622,43.59,76956.41,0.0,-0.99245,1e-05,1.49215]
[1779681942903,43.59,76956.41,0.0,-0.99245,1e-05,1.49215]
[1779681942988,43.59,76956.41,0.0,-0.99245,1e-05,1.49215]
[1779681943005,43.59,76957.12,0.0,-0.99245,1e-05,1.49298]
[1779681943194,43.59,76957.12,0.0,-0.99245,1e-05,1.49298]
[1779681943220,43.59,76957.12,0.0,-0.99245,1e-05,1.49298]
[1779681948671,43.59,76957.83,0.0,-0.99244,1e-05,1.49382]
[1779681949717,43.59,76957.83,0.0,-0.99244,1e-05,1.49382]
[1779681955720,43.59,76958.46,0.0,-0.99244,1e-05,1.49457]
[1779681958745,43.59,76954.92,0.0,-0.99246,1e-05,1.49039]
[1779681959751,43.59,76942.47,0.0,-0.99254,1e-05,1.47576]
[1779681960758,43.59,76940.35,0.0,-0.99256,1e-05,1.47328]
[1779681961592,43.59,76940.35,0.0,-0.99256,1e-05,1.47328]
[1779681961720,43.59,76940.35,0.0,-0.99256,1e-05,1.47328]
[1779681961770,43.59,76940.35,0.0,-0.99256,1e-05,1.47328]
[1779681961972,43.59,76940.35,0.0,-0.99256,1e-05,1.47328]
[1779681961821,43.59,76939.85,0.0,-0.99256,1e-05,1.4727]
[1779681968815,43.59,76938.14,0.0,-0.99257,1e-05,1.4707]
[1779681972604,43.59,76937.46,0.0,-0.99258,1e-05,1.46991]
[1779681972720,43.59,76937.46,0.0,-0.99258,1e-05,1.46991]
[1779681972757,43.59,76937.46,0.0,-0.99258,1e-05,1.46991]
[1779681972970,43.59,76937.46,0.0,-0.99258,1e-05,1.46991]
[1779681972842,43.59,76937.38,0.0,-0.99258,1e-05,1.46982]
[1779681978884,43.59,76937.68,0.0,-0.99257,1e-05,1.47017]
[1779681979342,43.59,76937.68,0.0,-0.99257,1e-05,1.47017]
[1779681979472,43.59,76937.68,0.0,-0.99257,1e-05,1.47017]
[1779681981487,43.59,76935.51,0.0,-0.99259,1e-05,1.46764]
[1779681981720,43.59,76935.51,0.0,-0.99259,1e-05,1.46764]
[1779681981905,43.59,76935.41,0.0,-0.99259,1e-05,1.46752]
[1779681984154,43.59,76934.08,0.0,-0.9926,1e-05,1.46597]
[1779681984219,43.59,76934.08,0.0,-0.9926,1e-05,1.46597]
[1779681988954,43.59,76929.73,0.0,-0.99263,1e-05,1.46092]
[1779681989855,43.59,76929.73,0.0,-0.99263,1e-05,1.46092]
[1779681989920,43.59,76929.73,0.0,-0.99263,1e-05,1.46092]
[1779681989970,43.59,76929.73,0.0,-0.99263,1e-05,1.46092]
[1779681989960,43.59,76926.1,0.0,-0.99265,1e-05,1.45671]
[1779681990969,43.59,76922.01,0.0,-0.99268,1e-05,1.45198]
[1779681991975,43.59,76917.94,0.0,-0.99271,1e-05,1.44617]
[1779681992454,43.59,76917.94,0.0,-0.99271,1e-05,1.44617]
[1779681992471,43.59,76917.94,0.0,-0.99271,1e-05,1.44617]
[1779681992596,43.59,76917.94,0.0,-0.99271,1e-05,1.44617]
[1779681992723,43.59,76917.94,0.0,-0.99271,1e-05,1.44617]
[1779681992982,43.59,76918.16,0.0,-0.99271,1e-05,1.44642]
[1779681998017,43.59,76917.29,0.0,-0.99271,1e-05,1.44542]
[1779681998481,43.59,76917.29,0.0,-0.99271,1e-05,1.44542]
[1779681998704,43.59,76917.29,0.0,-0.99271,1e-05,1.44542]
[1779681998720,43.59,76917.29,0.0,-0.99271,1e-05,1.44542]
[1779681999024,43.59,76917.99,0.0,-0.99271,1e-05,1.44622]
[1779682003052,43.59,76922.24,0.0,-0.99268,1e-05,1.45112]
[1779682006297,43.59,76923.02,0.0,-0.99268,1e-05,1.45202]
[1779682006396,43.59,76923.02,0.0,-0.99268,1e-05,1.45202]
[1779682006470,43.59,76923.02,0.0,-0.99268,1e-05,1.45202]
[1779682007080,43.59,76923.06,0.0,-0.99268,1e-05,1.45207]
[1779682009094,43.59,76926.82,0.0,-0.99265,1e-05,1.45641]
[1779682011136,43.59,76926.63,0.0,-0.99265,1e-05,1.4562]
[1779682013122,43.59,76921.77,0.0,-0.99268,1e-05,1.45058]
[1779682014470,43.59,76921.77,0.0,-0.99268,1e-05,1.45058]
[1779682014476,43.59,76921.77,0.0,-0.99268,1e-05,1.45058]
[1779682014721,43.59,76921.77,0.0,-0.99268,1e-05,1.45058]
[1779682014792,43.59,76921.23,0.0,-0.99269,1e-05,1.44996]
[1779682017630,43.59,76921.39,0.0,-0.99269,1e-05,1.45014]
[1779682017721,43.59,76921.39,0.0,-0.99269,1e-05,1.45014]
[1779682017822,43.59,76921.98,0.0,-0.99268,1e-05,1.45082]
[1779682023192,43.59,76925.74,0.0,-0.99266,1e-05,1.45517]
[1779682026700,43.59,76928.28,0.0,-0.99264,1e-05,1.45811]
[1779682026721,43.59,76928.28,0.0,-0.99264,1e-05,1.45811]
[1779682026781,43.59,76928.28,0.0,-0.99264,1e-05,1.45811]
[1779682026976,43.59,76928.28,0.0,-0.99264,1e-05,1.45811]
[1779682027054,43.59,76929.95,0.0,-0.99263,1e-05,1.46004]
[1779682032255,43.59,76930.46,0.0,-0.99263,1e-05,1.46063]
[1779682036572,43.59,76930.59,0.0,-0.99263,1e-05,1.46078]
[1779682036719,43.59,76930.59,0.0,-0.99263,1e-05,1.46078]
[1779682038297,43.59,76935.03,0.0,-0.9926,1e-05,1.46594]
[1779682040311,43.59,76940.83,0.0,-0.99256,1e-05,1.47271]
[1779682041466,43.59,76940.83,0.0,-0.99256,1e-05,1.47271]
[1779682041471,43.59,76940.83,0.0,-0.99256,1e-05,1.47271]
[1779682041497,43.59,76940.83,0.0,-0.99256,1e-05,1.47271]
[1779682041721,43.59,76940.83,0.0,-0.99256,1e-05,1.47271]
[1779682041788,43.59,76940.42,0.0,-0.99256,1e-05,1.47223]
[1779682049374,43.59,76940.45,0.0,-0.99256,1e-05,1.47226]
[1779682054409,43.59,76938.32,0.0,-0.99258,1e-05,1.46864]
[1779682055765,43.59,76938.32,0.0,-0.99258,1e-05,1.46864]
[1779682055779,43.59,76938.32,0.0,-0.99258,1e-05,1.46864]
[1779682055971,43.59,76938.32,0.0,-0.99258,1e-05,1.46864]
[1779682056073,43.59,76938.01,0.0,-0.99258,1e-05,1.46828]
[1779682059963,43.59,76937.81,0.0,-0.99258,1e-05,1.46805]
[1779682061458,43.59,76940.86,0.0,-0.99256,1e-05,1.4716]
[1779682062940,43.59,76940.86,0.0,-0.99256,1e-05,1.4716]
[1779682062970,43.59,76940.86,0.0,-0.99256,1e-05,1.4716]
[1779682062988,43.59,76940.86,0.0,-0.99256,1e-05,1.4716]
[1779682063041,43.59,76940.89,0.0,-0.99256,1e-05,1.47164]
[1779682063221,43.59,76940.89,0.0,-0.99256,1e-05,1.47164]
[1779682068506,43.59,76940.8,0.0,-0.99256,1e-05,1.47153]
[1779682072403,43.59,76943.19,0.0,-0.99255,1e-05,1.47433]
[1779682072455,43.59,76943.19,0.0,-0.99255,1e-05,1.47433]
[1779682072472,43.59,76943.19,0.0,-0.99255,1e-05,1.47433]
[1779682072536,43.59,76943.94,0.0,-0.99254,1e-05,1.4752]
[1779682077571,43.59,76943.2,0.0,-0.99255,1e-05,1.47434]
[1779682079012,43.59,76943.2,0.0,-0.99255,1e-05,1.47434]
[1779682079060,43.59,76943.2,0.0,-0.99255,1e-05,1.47434]
[1779682079074,43.59,76943.05,0.0,-0.99255,1e-05,1.47416]
[1779682079220,43.59,76943.05,0.0,-0.99255,1e-05,1.47416]
[1779682080592,43.59,76943.06,0.0,-0.99255,1e-05,1.47418]
[1779682085627,43.59,76942.89,0.0,-0.99255,1e-05,1.47398]
[1779682087652,43.59,76942.89,0.0,-0.99255,1e-05,1.47398]
[1779682087720,43.59,76942.89,0.0,-0.99255,1e-05,1.47398]
[1779682087810,43.59,76945.05,0.0,-0.99254,1e-05,1.4765]
[1779682092855,43.59,76944.88,0.0,-0.99254,1e-05,1.4763]
[1779682094668,43.59,76943.08,0.0,-0.99255,1e-05,1.4742]
[1779682094670,43.59,76943.08,0.0,-0.99255,1e-05,1.4742]
[1779682094720,43.59,76943.08,0.0,-0.99255,1e-05,1.4742]
[1779682094769,43.59,76943.17,0.0,-0.99255,1e-05,1.4743]
[1779682098566,43.59,76943.25,0.0,-0.99255,1e-05,1.4744]
[1779682098568,43.59,76943.25,0.0,-0.99255,1e-05,1.4744]
[1779682098721,43.59,76943.25,0.0,-0.99255,1e-05,1.4744]
[1779682098769,43.59,76943.61,0.0,-0.99255,1e-05,1.47482]
[1779682105025,43.59,76943.66,0.0,-0.99255,1e-05,1.47488]
[1779682106776,43.59,76947.31,0.0,-0.99252,1e-05,1.47915]
[1779682107256,43.59,76947.31,0.0,-0.99252,1e-05,1.47915]
[1779682107260,43.59,76947.31,0.0,-0.99252,1e-05,1.47915]
[1779682107472,43.59,76947.31,0.0,-0.99252,1e-05,1.47915]
[1779682107783,43.59,76947.97,0.0,-0.99252,1e-05,1.47993]
[1779682113825,43.59,76947.99,0.0,-0.99252,1e-05,1.47881]
[1779682118861,43.59,76949.48,0.0,-0.99251,1e-05,1.48056]
[1779682120153,43.59,76949.48,0.0,-0.99251,1e-05,1.48056]
[1779682120159,43.59,76949.48,0.0,-0.99251,1e-05,1.48056]
[1779682120222,43.59,76949.63,0.0,-0.99251,1e-05,1.48073]
[1779682120875,43.59,76949.64,0.0,-0.99251,1e-05,1.48074]
[1779682121907,43.59,76949.64,0.0,-0.99251,1e-05,1.48074]
[1779682121958,43.59,76949.64,0.0,-0.99251,1e-05,1.48074]
[1779682121970,43.59,76949.64,0.0,-0.99251,1e-05,1.48074]
[1779682121975,43.59,76951.14,0.0,-0.9925,1e-05,1.4825]
[1779682127924,43.59,76948.59,0.0,-0.99252,1e-05,1.47951]
[1779682130945,43.59,76952.55,0.0,-0.99249,1e-05,1.48416]
[1779682133081,43.59,76952.54,0.0,-0.99249,1e-05,1.48415]
[1779682133128,43.59,76952.54,0.0,-0.99249,1e-05,1.48415]
[1779682133212,43.59,76952.9,0.0,-0.99249,1e-05,1.48457]
[1779682133220,43.59,76952.9,0.0,-0.99249,1e-05,1.48457]
[1779682134972,43.59,76953.0,0.0,-0.99249,1e-05,1.48469]
[1779682140530,43.59,76952.93,0.0,-0.99249,1e-05,1.48461]
[1779682147059,43.59,76953.37,0.0,-0.99249,1e-05,1.48513]
[1779682148263,43.59,76953.22,0.0,-0.99249,1e-05,1.48495]
[1779682148312,43.59,76953.22,0.0,-0.99249,1e-05,1.48495]
[1779682148471,43.59,76953.22,0.0,-0.99249,1e-05,1.48495]
[1779682149073,43.59,76953.04,0.0,-0.99249,1e-05,1.48474]
[1779682154108,43.59,76953.64,0.0,-0.99249,1e-05,1.48544]
[1779682159143,43.59,76954.06,0.0,-0.99248,1e-05,1.48594]
[1779682163329,43.59,76953.33,0.0,-0.99249,1e-05,1.48508]
[1779682163411,43.59,76953.33,0.0,-0.99249,1e-05,1.48508]
[1779682163471,43.59,76953.33,0.0,-0.99249,1e-05,1.48508]
[1779682164178,43.59,76954.55,0.0,-0.99248,1e-05,1.48651]
[1779682168360,43.59,76955.09,0.0,-0.99248,1e-05,1.48715]
[1779682168472,43.59,76955.09,0.0,-0.99248,1e-05,1.48715]
[1779682173746,43.59,76954.92,0.0,-0.99248,1e-05,1.48581]
[1779682173970,43.59,76954.92,0.0,-0.99248,1e-05,1.48581]
[1779682174249,43.59,76955.75,0.0,-0.99248,1e-05,1.48678]
[1779682175854,43.59,76955.75,0.0,-0.99248,1e-05,1.48678]
[1779682175971,43.59,76955.75,0.0,-0.99248,1e-05,1.48678]
[1779682179976,43.59,76958.42,0.0,-0.99246,1e-05,1.48993]
[1779682180223,43.59,76958.42,0.0,-0.99246,1e-05,1.48993]
[1779682183199,43.59,76958.66,0.0,-0.99246,1e-05,1.49021]
[1779682183222,43.59,76958.66,0.0,-0.99246,1e-05,1.49021]
[1779682183251,43.59,76960.13,0.0,-0.99245,1e-05,1.49195]
[1779682183311,43.59,76964.58,0.0,-0.99242,1e-05,1.49721]
[1779682186339,43.59,76965.63,0.0,-0.99241,1e-05,1.49845]
[1779682188935,43.59,76965.49,0.0,-0.99241,1e-05,1.49829]
[1779682188944,43.59,76965.49,0.0,-0.99241,1e-05,1.49829]
[1779682188971,43.59,76965.49,0.0,-0.99241,1e-05,1.49829]
[1779682189036,43.59,76965.45,0.0,-0.99241,1e-05,1.49824]
[1779682194395,43.59,76965.84,0.0,-0.99241,1e-05,1.4987]
[1779682199430,43.59,76966.22,0.0,-0.99241,1e-05,1.49915]
[1779682204465,43.59,76966.06,0.0,-0.99241,1e-05,1.49896]
[1779682206222,43.59,76966.06,0.0,-0.99241,1e-05,1.49896]
[1779682206470,43.59,76966.02,0.0,-0.99241,1e-05,1.49892]
[1779682211514,43.59,76966.41,0.0,-0.99241,1e-05,1.49938]
[1779682215226,43.59,76966.49,0.0,-0.99241,1e-05,1.49947]
[1779682217556,43.59,76969.65,0.0,-0.99238,1e-05,1.50322]
[1779682218534,43.59,76969.65,0.0,-0.99238,1e-05,1.50322]
[1779682218721,43.59,76969.65,0.0,-0.99238,1e-05,1.50322]
[1779682218739,43.59,76969.63,0.0,-0.99238,1e-05,1.5032]
[1779682221826,43.59,76969.8,0.0,-0.99238,1e-05,1.5034]
[1779682221832,43.59,76969.8,0.0,-0.99238,1e-05,1.5034]
[1779682221971,43.59,76969.8,0.0,-0.99238,1e-05,1.5034]
[1779682227708,43.59,76971.26,0.0,-0.99237,1e-05,1.50514]
[1779682227722,43.59,76971.26,0.0,-0.99237,1e-05,1.50514]
[1779682227761,43.59,76971.26,0.0,-0.99237,1e-05,1.50514]
[1779682227971,43.59,76971.26,0.0,-0.99237,1e-05,1.50514]
[1779682228072,43.59,76971.26,0.0,-0.99237,1e-05,1.50514]
[1779682233674,43.59,76970.86,0.0,-0.99238,1e-05,1.50351]
[1779682239721,43.59,76971.19,0.0,-0.99238,1e-05,1.5039]
[1779682239970,43.59,76971.19,0.0,-0.99238,1e-05,1.5039]
[1779682245759,43.59,76971.16,0.0,-0.99238,1e-05,1.50386]
[1779682246736,43.59,76971.16,0.0,-0.99238,1e-05,1.50386]
[1779682246972,43.59,76971.16,0.0,-0.99238,1e-05,1.50386]
[1779682246981,43.59,76971.16,0.0,-0.99238,1e-05,1.50386]
[1779682247220,43.59,76971.16,0.0,-0.99238,1e-05,1.50386]
[1779682247322,43.59,76968.77,0.0,-0.9924,1e-05,1.50103]
[1779682248780,43.59,76966.4,0.0,-0.99241,1e-05,1.49821]
[1779682256866,43.59,76965.06,0.0,-0.99242,1e-05,1.49663]
[1779682256970,43.59,76965.06,0.0,-0.99242,1e-05,1.49663]
[1779682262685,43.59,76965.06,0.0,-0.99242,1e-05,1.49663]
[1779682265222,43.59,76965.06,0.0,-0.99242,1e-05,1.49663]
[1779682266484,43.59,76963.91,0.0,-0.99243,1e-05,1.49527]
[1779682266720,43.59,76963.91,0.0,-0.99243,1e-05,1.49527]
[1779682266906,43.59,76964.05,0.0,-0.99243,1e-05,1.49543]
[1779682269481,43.59,76963.27,0.0,-0.99243,1e-05,1.49451]
[1779682269722,43.59,76963.27,0.0,-0.99243,1e-05,1.49451]
[1779682270934,43.59,76960.3,0.0,-0.99245,1e-05,1.491]
[1779682273506,43.59,76960.6,0.0,-0.99245,1e-05,1.49135]
[1779682273623,43.59,76960.6,0.0,-0.99245,1e-05,1.49135]
[1779682273724,43.59,76960.6,0.0,-0.99245,1e-05,1.49135]
[1779682273955,43.59,76957.91,0.0,-0.99247,1e-05,1.48818]
[1779682274963,43.59,76953.67,0.0,-0.9925,1e-05,1.48319]
[1779682275969,43.59,76949.47,0.0,-0.99252,1e-05,1.47826]
[1779682278642,43.59,76951.09,0.0,-0.99251,1e-05,1.48016]
[1779682278692,43.59,76951.09,0.0,-0.99251,1e-05,1.48016]
[1779682278721,43.59,76951.09,0.0,-0.99251,1e-05,1.48016]
[1779682278793,43.59,76951.09,0.0,-0.99251,1e-05,1.48016]
[1779682284025,43.59,76950.35,0.0,-0.99252,1e-05,1.47929]
[1779682285908,43.59,76950.68,0.0,-0.99252,1e-05,1.47968]
[1779682285959,43.59,76950.68,0.0,-0.99252,1e-05,1.47968]
[1779682285970,43.59,76950.68,0.0,-0.99252,1e-05,1.47968]
[1779682286039,43.59,76950.86,0.0,-0.99252,1e-05,1.47989]
[1779682292081,43.59,76949.64,0.0,-0.99253,1e-05,1.47732]
[1779682297333,43.59,76949.79,0.0,-0.99253,1e-05,1.4775]
[1779682299717,43.59,76949.05,0.0,-0.99253,1e-05,1.47663]
[1779682299833,43.59,76949.05,0.0,-0.99253,1e-05,1.47663]
[1779682299971,43.59,76949.05,0.0,-0.99253,1e-05,1.47663]
[1779682300138,43.59,76948.41,0.0,-0.99254,1e-05,1.47588]
[1779682304988,43.59,76949.18,0.0,-0.99253,1e-05,1.47678]
[1779682305115,43.59,76949.18,0.0,-0.99253,1e-05,1.47678]
[1779682305223,43.59,76949.18,0.0,-0.99253,1e-05,1.47678]
[1779682305325,43.59,76949.27,0.0,-0.99253,1e-05,1.47689]
[1779682306180,43.59,76951.81,0.0,-0.99251,1e-05,1.47986]
[1779682307187,43.59,76957.42,0.0,-0.99248,1e-05,1.48646]
[1779682307559,43.59,76957.42,0.0,-0.99248,1e-05,1.48646]
[1779682308253,43.59,76957.42,0.0,-0.99248,1e-05,1.48646]
[1779682308344,43.59,76963.68,0.0,-0.99244,1e-05,1.49384]
[1779682308473,43.59,76963.68,0.0,-0.99244,1e-05,1.49384]
[1779682309201,43.59,76965.74,0.0,-0.99242,1e-05,1.49628]
[1779682314237,43.59,76965.55,0.0,-0.99242,1e-05,1.49606]
[1779682318228,43.59,76966.4,0.0,-0.99242,1e-05,1.49706]
[1779682321220,43.59,76965.33,0.0,-0.99242,1e-05,1.4958]
[1779682326321,43.59,76966.13,0.0,-0.99242,1e-05,1.49674]
[1779682331264,43.59,76965.41,0.0,-0.99242,1e-05,1.49589]
[1779682331356,43.59,76965.05,0.0,-0.99243,1e-05,1.49547]
[1779682331470,43.59,76965.05,0.0,-0.99243,1e-05,1.49547]
[1779682331887,43.59,76965.05,0.0,-0.99243,1e-05,1.49547]
[1779682331970,43.59,76965.05,0.0,-0.99243,1e-05,1.49547]
[1779682332363,43.59,76964.76,0.0,-0.99243,1e-05,1.49512]
[1779682333285,43.59,76964.76,0.0,-0.99243,1e-05,1.49512]
[1779682335384,43.59,76967.11,0.0,-0.99241,1e-05,1.4979]
[1779682335513,43.59,76967.11,0.0,-0.99241,1e-05,1.4979]
[1779682335721,43.59,76967.11,0.0,-0.99241,1e-05,1.4979]
[1779682336025,43.59,76967.11,0.0,-0.99241,1e-05,1.4979]
[1779682336222,43.59,76967.11,0.0,-0.99241,1e-05,1.4979]
[1779682336391,43.59,76968.3,0.0,-0.9924,1e-05,1.49932]
[1779682337398,43.59,76972.25,0.0,-0.99238,1e-05,1.50401]
[1779682337763,43.59,76972.25,0.0,-0.99238,1e-05,1.50401]
[1779682337971,43.59,76972.25,0.0,-0.99238,1e-05,1.50401]
[1779682338404,43.59,76974.62,0.0,-0.99236,1e-05,1.50683]
[1779682345379,43.59,76975.37,0.0,-0.99236,1e-05,1.50772]
[1779682346373,43.59,76976.65,0.0,-0.99235,1e-05,1.50924]
[1779682346472,43.59,76976.76,0.0,-0.99235,1e-05,1.50938]
[1779682350668,43.59,76976.78,0.0,-0.99235,1e-05,1.5094]
[1779682353661,43.59,76977.5,0.0,-0.99235,1e-05,1.5091]
[1779682353721,43.59,76977.5,0.0,-0.99235,1e-05,1.5091]
[1779682364716,43.59,76976.99,0.0,-0.99235,1e-05,1.50849]
[1779682371142,43.59,76977.26,0.0,-0.99235,1e-05,1.50881]
[1779682375686,43.59,76977.24,0.0,-0.99235,1e-05,1.50879]
[1779682375720,43.59,76977.24,0.0,-0.99235,1e-05,1.50879]
[1779682381706,43.59,76977.21,0.0,-0.99235,1e-05,1.50875]
[1779682385734,43.59,76982.14,0.0,-0.99232,1e-05,1.51464]
[1779682386741,43.59,76989.99,0.0,-0.99226,1e-05,1.52405]
[1779682387629,43.59,76989.99,0.0,-0.99226,1e-05,1.52405]
[1779682387720,43.59,76989.99,0.0,-0.99226,1e-05,1.52405]
[1779682387748,43.59,76990.46,0.0,-0.99226,1e-05,1.52462]
[1779682392783,43.59,76991.03,0.0,-0.99226,1e-05,1.5253]
[1779682397819,43.59,76985.88,0.0,-0.99229,1e-05,1.51912]
[1779682398825,43.59,76975.07,0.0,-0.99236,1e-05,1.5062]
[1779682400354,43.59,76975.07,0.0,-0.99236,1e-05,1.5062]
[1779682400474,43.59,76975.07,0.0,-0.99236,1e-05,1.5062]
[1779682400459,43.59,76974.04,0.0,-0.99237,1e-05,1.50498]
[1779682400839,43.59,76967.44,0.0,-0.99242,1e-05,1.49714]
[1779682401846,43.59,76964.06,0.0,-0.99244,1e-05,1.49314]
[1779682402540,43.59,76964.06,0.0,-0.99244,1e-05,1.49314]
[1779682402725,43.59,76964.06,0.0,-0.99244,1e-05,1.49314]
[1779682402853,43.59,76957.28,0.0,-0.99248,1e-05,1.48515]
[1779682406130,43.59,76956.84,0.0,-0.99249,1e-05,1.48463]
[1779682408899,43.59,76954.75,0.0,-0.9925,1e-05,1.48217]
[1779682409905,43.59,76949.38,0.0,-0.99254,1e-05,1.47588]
[1779682410835,43.59,76949.38,0.0,-0.99254,1e-05,1.47588]
[1779682410971,43.59,76949.38,0.0,-0.99254,1e-05,1.47588]
[1779682411043,43.59,76945.07,0.0,-0.99257,1e-05,1.4697]
[1779682411919,43.59,76942.59,0.0,-0.99259,1e-05,1.46681]
[1779682413910,43.59,76941.8,0.0,-0.99259,1e-05,1.46589]
[1779682413974,43.59,76941.8,0.0,-0.99259,1e-05,1.46589]
[1779682419975,43.59,76941.77,0.0,-0.99259,1e-05,1.46585]
[1779682424010,43.59,76944.12,0.0,-0.99258,1e-05,1.46859]
[1779682425981,43.59,76943.72,0.0,-0.99258,1e-05,1.46812]
[1779682426221,43.59,76943.72,0.0,-0.99258,1e-05,1.46812]
[1779682431158,43.59,76944.19,0.0,-0.99258,1e-05,1.46867]
[1779682431220,43.59,76944.19,0.0,-0.99258,1e-05,1.46867]
[1779682431382,43.59,76944.32,0.0,-0.99258,1e-05,1.46882]
[1779682432736,43.59,76944.46,0.0,-0.99257,1e-05,1.46899]
[1779682432972,43.59,76944.46,0.0,-0.99257,1e-05,1.46899]
[1779682438107,43.59,76945.43,0.0,-0.99257,1e-05,1.47012]
[1779682441467,43.59,76947.78,0.0,-0.99255,1e-05,1.47286]
[1779682442320,43.59,76947.78,0.0,-0.99255,1e-05,1.47286]
[1779682442471,43.59,76947.78,0.0,-0.99255,1e-05,1.47286]
[1779682442426,43.59,76951.6,0.0,-0.99253,1e-05,1.47733]
[1779682444149,43.59,76953.47,0.0,-0.99251,1e-05,1.47953]
[1779682445223,43.59,76953.47,0.0,-0.99251,1e-05,1.47953]
[1779682445264,43.59,76953.85,0.0,-0.99251,1e-05,1.47997]
[1779682446677,43.59,76954.1,0.0,-0.99251,1e-05,1.48027]
[1779682446721,43.59,76954.1,0.0,-0.99251,1e-05,1.48027]
[1779682459835,43.59,76955.88,0.0,-0.9925,1e-05,1.48236]
[1779682459970,43.59,76955.88,0.0,-0.9925,1e-05,1.48236]
[1779682460393,43.59,76955.88,0.0,-0.9925,1e-05,1.48236]
[1779682460469,43.59,76955.88,0.0,-0.9925,1e-05,1.48236]
[1779682460495,43.59,76955.88,0.0,-0.9925,1e-05,1.48236]
[1779682464241,43.59,76955.33,0.0,-0.9925,1e-05,1.48171]
[1779682464470,43.59,76955.33,0.0,-0.9925,1e-05,1.48171]
[1779682469573,43.59,76952.25,0.0,-0.99252,1e-05,1.4781]
[1779682469720,43.59,76952.25,0.0,-0.99252,1e-05,1.4781]
[1779682469755,43.59,76952.25,0.0,-0.99252,1e-05,1.4781]
[1779682469971,43.59,76952.25,0.0,-0.99252,1e-05,1.4781]
[1779682470331,43.59,76951.72,0.0,-0.99253,1e-05,1.47748]
[1779682475366,43.59,76951.75,0.0,-0.99253,1e-05,1.47637]
[1779682479301,43.59,76952.1,0.0,-0.99253,1e-05,1.47678]
[1779682479470,43.59,76952.1,0.0,-0.99253,1e-05,1.47678]
[1779682485437,43.59,76951.9,0.0,-0.99253,1e-05,1.47655]
[1779682489791,43.59,76948.81,0.0,-0.99255,1e-05,1.47293]
[1779682489970,43.59,76948.81,0.0,-0.99255,1e-05,1.47293]
[1779682490526,43.59,76948.81,0.0,-0.99255,1e-05,1.47293]
[1779682490720,43.59,76948.9,0.0,-0.99255,1e-05,1.47303]
[1779682491479,43.59,76948.79,0.0,-0.99255,1e-05,1.47291]
[1779682496514,43.59,76948.55,0.0,-0.99255,1e-05,1.47263]
[1779682501176,43.59,76949.47,0.0,-0.99255,1e-05,1.4737]
[1779682501222,43.59,76949.47,0.0,-0.99255,1e-05,1.4737]
[1779682501549,43.59,76952.99,0.0,-0.99252,1e-05,1.47782]
[1779682501943,43.59,76952.99,0.0,-0.99252,1e-05,1.47782]
[1779682501980,43.59,76952.99,0.0,-0.99252,1e-05,1.47782]
[1779682502556,43.59,76951.44,0.0,-0.99253,1e-05,1.47601]
[1779682503565,43.59,76946.4,0.0,-0.99257,1e-05,1.47011]
[1779682503713,43.59,76946.4,0.0,-0.99257,1e-05,1.47011]
[1779682503722,43.59,76946.4,0.0,-0.99257,1e-05,1.47011]
[1779682507074,43.59,76946.54,0.0,-0.99257,1e-05,1.47028]
[1779682507220,43.59,76946.54,0.0,-0.99257,1e-05,1.47028]
[1779682507406,43.59,76946.54,0.0,-0.99257,1e-05,1.47028]
[1779682507475,43.59,76946.54,0.0,-0.99257,1e-05,1.47028]
[1779682507508,43.59,76946.54,0.0,-0.99257,1e-05,1.47028]
[1779682510061,43.59,76946.38,0.0,-0.99257,1e-05,1.47009]
[1779682510222,43.59,76946.38,0.0,-0.99257,1e-05,1.47009]
[1779682512630,43.59,76940.78,0.0,-0.9926,1e-05,1.46357]
[1779682513639,43.59,76940.78,0.0,-0.9926,1e-05,1.46357]
[1779682513720,43.59,76940.78,0.0,-0.9926,1e-05,1.46357]
[1779682513741,43.59,76940.22,0.0,-0.99261,1e-05,1.46292]
[1779682515651,43.59,76929.49,0.0,-0.99268,1e-05,1.45049]
[1779682516658,43.59,76921.57,0.0,-0.99273,1e-05,1.44137]
[1779682517665,43.59,76917.07,0.0,-0.99276,1e-05,1.43621]
[1779682519588,43.59,76917.07,0.0,-0.99276,1e-05,1.43621]
[1779682518672,43.59,76916.59,0.0,-0.99276,1e-05,1.43566]
[1779682519720,43.59,76916.59,0.0,-0.99276,1e-05,1.43566]
[1779682520422,43.59,76916.59,0.0,-0.99276,1e-05,1.43566]
[1779682520470,43.59,76916.59,0.0,-0.99276,1e-05,1.43566]
[1779682520523,43.59,76915.93,0.0,-0.99277,1e-05,1.4349]
[1779682524767,43.59,76915.92,0.0,-0.99277,1e-05,1.43489]
[1779682524978,43.59,76915.92,0.0,-0.99277,1e-05,1.43489]
[1779682530590,43.59,76912.96,0.0,-0.99278,1e-05,1.43151]
[1779682530720,43.59,76912.5,0.0,-0.99279,1e-05,1.43098]
[1779682531188,43.59,76912.5,0.0,-0.99279,1e-05,1.43098]
[1779682531220,43.59,76912.5,0.0,-0.99279,1e-05,1.43098]
[1779682531290,43.59,76911.02,0.0,-0.9928,1e-05,1.42818]
[1779682534887,43.59,76914.84,0.0,-0.99278,1e-05,1.43254]
[1779682536334,43.59,76914.84,0.0,-0.99278,1e-05,1.43254]
[1779682536471,43.59,76914.84,0.0,-0.99278,1e-05,1.43254]
[1779682539860,43.59,76915.5,0.0,-0.99277,1e-05,1.43329]
[1779682539970,43.59,76915.5,0.0,-0.99277,1e-05,1.43329]
[1779682540071,43.59,76916.88,0.0,-0.99276,1e-05,1.43487]
[1779682542837,43.59,76917.61,0.0,-0.99276,1e-05,1.43571]
[1779682542972,43.59,76917.61,0.0,-0.99276,1e-05,1.43571]
[1779682548943,43.59,76920.88,0.0,-0.99274,1e-05,1.43945]
[1779682548987,43.59,76920.88,0.0,-0.99274,1e-05,1.43945]
[1779682549406,43.59,76920.88,0.0,-0.99274,1e-05,1.43945]
[1779682549473,43.59,76920.88,0.0,-0.99274,1e-05,1.43945]
[1779682549507,43.59,76920.74,0.0,-0.99274,1e-05,1.43929]
[1779682558375,43.59,76920.6,0.0,-0.99274,1e-05,1.43913]
[1779682562164,43.59,76920.96,0.0,-0.99274,1e-05,1.43955]
[1779682562220,43.59,76920.96,0.0,-0.99274,1e-05,1.43955]
[1779682562984,43.59,76928.34,0.0,-0.99269,1e-05,1.44803]
[1779682563953,43.59,76928.34,0.0,-0.99269,1e-05,1.44803]
[1779682563970,43.59,76928.34,0.0,-0.99269,1e-05,1.44803]
[1779682563991,43.59,76929.44,0.0,-0.99268,1e-05,1.4493]
[1779682568856,43.59,76929.55,0.0,-0.99268,1e-05,1.44943]
[1779682568971,43.59,76929.55,0.0,-0.99268,1e-05,1.44943]
[1779682570273,43.59,76929.02,0.0,-0.99269,1e-05,1.44882]
[1779682573056,43.59,76934.35,0.0,-0.99265,1e-05,1.45498]
[1779682573935,43.59,76934.35,0.0,-0.99265,1e-05,1.45498]
[1779682573971,43.59,76934.35,0.0,-0.99265,1e-05,1.45498]
[1779682574578,43.59,76934.35,0.0,-0.99265,1e-05,1.45498]
[1779682574722,43.59,76934.62,0.0,-0.99265,1e-05,1.45529]
[1779682574679,43.59,76934.62,0.0,-0.99265,1e-05,1.45529]
[1779682580105,43.59,76937.63,0.0,-0.99263,1e-05,1.45878]
[1779682581350,43.59,76941.25,0.0,-0.99261,1e-05,1.46298]
[1779682582874,43.59,76942.99,0.0,-0.9926,1e-05,1.465]
[1779682582972,43.59,76942.99,0.0,-0.9926,1e-05,1.465]
[1779682588161,43.59,76943.22,0.0,-0.99259,1e-05,1.46527]
[1779682590635,43.59,76943.15,0.0,-0.99259,1e-05,1.46519]
[1779682590721,43.59,76943.67,0.0,-0.99259,1e-05,1.4658]
[1779682591860,43.59,76943.67,0.0,-0.99259,1e-05,1.4658]
[1779682592534,43.59,76943.67,0.0,-0.99259,1e-05,1.4658]
[1779682592628,43.59,76948.34,0.0,-0.99257,1e-05,1.4701]
[1779682592721,43.59,76948.34,0.0,-0.99257,1e-05,1.4701]
[1779682598231,43.59,76949.55,0.0,-0.99256,1e-05,1.47152]
[1779682599419,43.59,76949.55,0.0,-0.99256,1e-05,1.47152]
[1779682599471,43.59,76949.55,0.0,-0.99256,1e-05,1.47152]
[1779682603975,43.59,76950.6,0.0,-0.99255,1e-05,1.47274]
[1779682604220,43.59,76950.6,0.0,-0.99255,1e-05,1.47274]
[1779682604273,43.59,76953.84,0.0,-0.99253,1e-05,1.47654]
[1779682605641,43.59,76953.84,0.0,-0.99253,1e-05,1.47654]
[1779682605721,43.59,76953.82,0.0,-0.99253,1e-05,1.47651]
[1779682611322,43.59,76953.18,0.0,-0.99253,1e-05,1.47576]
[1779682612141,43.59,76953.18,0.0,-0.99253,1e-05,1.47576]
[1779682612222,43.59,76953.18,0.0,-0.99253,1e-05,1.47576]
[1779682612876,43.59,76953.18,0.0,-0.99253,1e-05,1.47576]
[1779682612970,43.59,76953.18,0.0,-0.99253,1e-05,1.47576]
[1779682613072,43.59,76953.18,0.0,-0.99253,1e-05,1.47576]
[1779682620392,43.59,76953.32,0.0,-0.99253,1e-05,1.47593]
[1779682623593,43.59,76953.6,0.0,-0.99253,1e-05,1.47626]
[1779682623721,43.59,76952.36,0.0,-0.99254,1e-05,1.4748]
[1779682626219,43.59,76950.18,0.0,-0.99255,1e-05,1.47225]
[1779682626469,43.59,76950.18,0.0,-0.99255,1e-05,1.47225]
[1779682626571,43.59,76948.2,0.0,-0.99257,1e-05,1.46994]
[1779682628017,43.59,76946.62,0.0,-0.99258,1e-05,1.4681]
[1779682628220,43.59,76946.62,0.0,-0.99258,1e-05,1.4681]
[1779682632151,43.59,76945.56,0.0,-0.99258,1e-05,1.46686]
[1779682632220,43.59,76945.56,0.0,-0.99258,1e-05,1.46686]
[1779682632476,43.59,76945.21,0.0,-0.99259,1e-05,1.46645]
[1779682638518,43.59,76945.18,0.0,-0.99259,1e-05,1.46642]
[1779682645470,43.59,76945.15,0.0,-0.99259,1e-05,1.46638]
[1779682645720,43.59,76945.15,0.0,-0.99259,1e-05,1.46638]
[1779682649661,43.59,76945.83,0.0,-0.99258,1e-05,1.46718]
[1779682649721,43.59,76945.83,0.0,-0.99258,1e-05,1.46718]
[1779682649762,43.59,76945.8,0.0,-0.99258,1e-05,1.46714]
[1779682651312,43.59,76945.8,0.0,-0.99258,1e-05,1.46714]
[1779682651470,43.59,76945.8,0.0,-0.99258,1e-05,1.46714]
[1779682653651,43.59,76946.61,0.0,-0.99258,1e-05,1.46695]
[1779682653720,43.59,76946.61,0.0,-0.99258,1e-05,1.46695]
[1779682653676,43.59,76948.18,0.0,-0.99257,1e-05,1.46878]
[1779682656214,43.59,76946.91,0.0,-0.99258,1e-05,1.4673]
[1779682656220,43.59,76946.91,0.0,-0.99258,1e-05,1.4673]
[1779682661140,43.59,76944.71,0.0,-0.9926,1e-05,1.46474]
[1779682661223,43.59,76944.71,0.0,-0.9926,1e-05,1.46474]
[1779682661700,43.59,76944.71,0.0,-0.9926,1e-05,1.46474]
[1779682661721,43.59,76944.71,0.0,-0.9926,1e-05,1.46474]
[1779682661709,43.59,76942.51,0.0,-0.99261,1e-05,1.46218]
[1779682666714,43.59,76944.64,0.0,-0.9926,1e-05,1.46466]
[1779682667008,43.59,76944.64,0.0,-0.9926,1e-05,1.46466]
[1779682667221,43.59,76944.64,0.0,-0.9926,1e-05,1.46466]
[1779682672756,43.59,76944.94,0.0,-0.99259,1e-05,1.465]
[1779682674149,43.59,76944.94,0.0,-0.99259,1e-05,1.465]
[1779682674220,43.59,76944.94,0.0,-0.99259,1e-05,1.465]
[1779682674304,43.59,76948.2,0.0,-0.99257,1e-05,1.4688]
[1779682675258,43.59,76948.2,0.0,-0.99257,1e-05,1.4688]
[1779682675470,43.59,76948.2,0.0,-0.99257,1e-05,1.4688]
[1779682675571,43.59,76952.53,0.0,-0.99254,1e-05,1.47386]
[1779682681505,43.59,76951.92,0.0,-0.99255,1e-05,1.47315]
[1779682681719,43.59,76951.92,0.0,-0.99255,1e-05,1.47315]
[1779682681820,43.59,76956.52,0.0,-0.99252,1e-05,1.47854]
[1779682687862,43.59,76957.07,0.0,-0.99251,1e-05,1.47918]
[1779682692896,43.59,76957.15,0.0,-0.99251,1e-05,1.47928]
[1779682697932,43.59,76957.06,0.0,-0.99251,1e-05,1.47917]
[1779682701272,43.59,76957.06,0.0,-0.99251,1e-05,1.47917]
[1779682702966,43.59,76952.34,0.0,-0.99254,1e-05,1.47364]
[1779682704042,43.59,76952.34,0.0,-0.99254,1e-05,1.47364]
[1779682704221,43.59,76952.34,0.0,-0.99254,1e-05,1.47364]
[1779682704323,43.59,76951.65,0.0,-0.99255,1e-05,1.47283]
[1779682710016,43.59,76950.54,0.0,-0.99256,1e-05,1.47154]
[1779682716059,43.59,76949.58,0.0,-0.99257,1e-05,1.46928]
[1779682723111,43.59,76954.85,0.0,-0.99253,1e-05,1.47544]
[1779682724118,43.59,76954.99,0.0,-0.99253,1e-05,1.4756]
[1779682729153,43.59,76957.02,0.0,-0.99252,1e-05,1.47798]
[1779682738215,43.59,76957.41,0.0,-0.99252,1e-05,1.47844]
[1779682743252,43.59,76957.62,0.0,-0.99252,1e-05,1.47868]
[1779682745931,43.59,76957.15,0.0,-0.99252,1e-05,1.47813]
[1779682745971,43.59,76957.15,0.0,-0.99252,1e-05,1.47813]
[1779682746273,43.59,76957.18,0.0,-0.99252,1e-05,1.47817]
[1779682748288,43.59,76960.52,0.0,-0.9925,1e-05,1.48209]
[1779682749295,43.59,76964.63,0.0,-0.99247,1e-05,1.48693]
[1779682751309,43.59,76967.79,0.0,-0.99245,1e-05,1.49065]
[1779682752103,43.59,76967.79,0.0,-0.99245,1e-05,1.49065]
[1779682752220,43.59,76967.79,0.0,-0.99245,1e-05,1.49065]
[1779682752316,43.59,76968.28,0.0,-0.99244,1e-05,1.49123]
[1779682759365,43.59,76972.2,0.0,-0.99242,1e-05,1.49587]
[1779682759923,43.59,76972.2,0.0,-0.99242,1e-05,1.49587]
[1779682763220,43.59,76974.32,0.0,-0.9924,1e-05,1.49838]
[1779682770442,43.59,76967.19,0.0,-0.99245,1e-05,1.48995]
[1779682771828,43.59,76967.19,0.0,-0.99245,1e-05,1.48995]
[1779682771970,43.59,76965.3,0.0,-0.99247,1e-05,1.48657]
[1779682772110,43.59,76965.3,0.0,-0.99247,1e-05,1.48657]
[1779682772221,43.59,76965.3,0.0,-0.99247,1e-05,1.48657]
[1779682772456,43.59,76964.58,0.0,-0.99247,1e-05,1.48572]
[1779682776219,43.59,76964.65,0.0,-0.99247,1e-05,1.4858]
[1779682778627,43.59,76965.28,0.0,-0.99247,1e-05,1.48655]
[1779682778720,43.59,76965.28,0.0,-0.99247,1e-05,1.48655]
[1779682778728,43.59,76965.67,0.0,-0.99247,1e-05,1.48701]
[1779682778970,43.59,76965.67,0.0,-0.99247,1e-05,1.48701]
[1779682782526,43.59,76972.15,0.0,-0.99242,1e-05,1.49466]
[1779682783383,43.59,76972.15,0.0,-0.99242,1e-05,1.49466]
[1779682783471,43.59,76972.15,0.0,-0.99242,1e-05,1.49466]
[1779682783652,43.59,76972.15,0.0,-0.99242,1e-05,1.49466]
[1779682783721,43.59,76972.15,0.0,-0.99242,1e-05,1.49466]
[1779682783731,43.59,76980.44,0.0,-0.99237,1e-05,1.5045]
[1779682784540,43.59,76980.71,0.0,-0.99237,1e-05,1.50482]
[1779682789575,43.59,76980.69,0.0,-0.99237,1e-05,1.5048]
[1779682790912,43.59,76980.69,0.0,-0.99237,1e-05,1.5048]
[1779682790971,43.59,76980.69,0.0,-0.99237,1e-05,1.5048]
[1779682791092,43.59,76980.69,0.0,-0.99237,1e-05,1.5048]
[1779682791223,43.59,76980.69,0.0,-0.99237,1e-05,1.5048]
[1779682791242,43.59,76980.69,0.0,-0.99237,1e-05,1.5048]
[1779682796625,43.59,76980.29,0.0,-0.99237,1e-05,1.50432]
[1779682801661,43.59,76987.29,0.0,-0.99232,1e-05,1.51267]
[1779682802668,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682803012,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682803221,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682803256,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682803471,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682803572,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682804668,43.59,76989.08,0.0,-0.99231,1e-05,1.51481]
[1779682806465,43.59,76989.73,0.0,-0.99231,1e-05,1.51559]
[1779682806470,43.59,76989.73,0.0,-0.99231,1e-05,1.51559]
[1779682806696,43.59,76989.52,0.0,-0.99231,1e-05,1.51533]
[1779682813745,43.59,76989.18,0.0,-0.99231,1e-05,1.51493]
[1779682819786,43.59,76990.11,0.0,-0.9923,1e-05,1.51604]
[1779682821456,43.59,76991.13,0.0,-0.9923,1e-05,1.51726]
[1779682821471,43.59,76991.13,0.0,-0.9923,1e-05,1.51726]
[1779682826162,43.59,76994.52,0.0,-0.99227,1e-05,1.52133]
[1779682826221,43.59,76994.52,0.0,-0.99227,1e-05,1.52133]
[1779682826321,43.59,76994.52,0.0,-0.99227,1e-05,1.52133]
[1779682826473,43.59,76994.52,0.0,-0.99227,1e-05,1.52133]
[1779682826836,43.59,76995.78,0.0,-0.99226,1e-05,1.52284]
[1779682832878,43.59,76995.94,0.0,-0.99227,1e-05,1.52187]
[1779682835456,43.59,76996.62,0.0,-0.99226,1e-05,1.52269]
[1779682835469,43.59,76996.62,0.0,-0.99226,1e-05,1.52269]
[1779682835704,43.59,76996.62,0.0,-0.99226,1e-05,1.52269]
[1779682835722,43.59,76996.62,0.0,-0.99226,1e-05,1.52269]
[1779682835899,43.59,76996.0,0.0,-0.99227,1e-05,1.52194]
[1779682843817,43.59,76996.27,0.0,-0.99227,1e-05,1.52226]
[1779682843822,43.59,76997.7,0.0,-0.99226,1e-05,1.52398]
[1779682843970,43.59,76997.7,0.0,-0.99226,1e-05,1.52398]
[1779682843980,43.59,76997.7,0.0,-0.99226,1e-05,1.52398]
[1779682844221,43.59,76997.7,0.0,-0.99226,1e-05,1.52398]
[1779682848160,43.59,76997.96,0.0,-0.99226,1e-05,1.5243]
[1779682848220,43.59,76997.96,0.0,-0.99226,1e-05,1.5243]
[1779682848262,43.59,76997.96,0.0,-0.99226,1e-05,1.5243]
[1779682848471,43.59,76997.96,0.0,-0.99226,1e-05,1.5243]
[1779682848497,43.59,76996.25,0.0,-0.99227,1e-05,1.52224]
[1779682853484,43.59,76997.37,0.0,-0.99226,1e-05,1.52359]
[1779682853720,43.59,76997.37,0.0,-0.99226,1e-05,1.52359]
[1779682853821,43.59,76997.55,0.0,-0.99226,1e-05,1.5238]
[1779682855786,43.59,76997.4,0.0,-0.99226,1e-05,1.52362]
[1779682855972,43.59,76997.4,0.0,-0.99226,1e-05,1.52362]
[1779682858054,43.59,77002.23,0.0,-0.99223,1e-05,1.52944]
[1779682860183,43.59,77003.61,0.0,-0.99222,1e-05,1.53111]
[1779682860221,43.59,77003.61,0.0,-0.99222,1e-05,1.53111]
[1779682860339,43.59,77003.61,0.0,-0.99222,1e-05,1.53111]
[1779682860471,43.59,77003.61,0.0,-0.99222,1e-05,1.53111]
[1779682860564,43.59,77003.58,0.0,-0.99222,1e-05,1.53107]
[1779682863989,43.59,77004.78,0.0,-0.99221,1e-05,1.53252]
[1779682865103,43.59,77015.4,0.0,-0.99214,1e-05,1.54539]
[1779682866111,43.59,77022.51,0.0,-0.99209,1e-05,1.55406]
[1779682868127,43.59,77025.63,0.0,-0.99206,1e-05,1.55788]
[1779682870143,43.59,77028.92,0.0,-0.99204,1e-05,1.56191]
[1779682872319,43.59,77028.94,0.0,-0.99204,1e-05,1.56194]
[1779682872471,43.59,77028.94,0.0,-0.99204,1e-05,1.56194]
[1779682872595,43.59,77028.94,0.0,-0.99204,1e-05,1.56194]
[1779682872720,43.59,77028.94,0.0,-0.99204,1e-05,1.56194]
[1779682872749,43.59,77028.92,0.0,-0.99204,1e-05,1.56191]
[1779682873164,43.59,77033.1,0.0,-0.99201,1e-05,1.56705]
[1779682878200,43.59,77032.14,0.0,-0.99202,1e-05,1.56587]
[1779682881042,43.59,77032.53,0.0,-0.99202,1e-05,1.56635]
[1779682881221,43.59,77032.53,0.0,-0.99202,1e-05,1.56635]
[1779682881398,43.59,77032.53,0.0,-0.99202,1e-05,1.56635]
[1779682881471,43.59,77032.53,0.0,-0.99202,1e-05,1.56635]
[1779682881561,43.59,77032.67,0.0,-0.99202,1e-05,1.56652]
[1779682887262,43.59,77035.86,0.0,-0.99199,1e-05,1.57045]
[1779682888643,43.59,77035.86,0.0,-0.99199,1e-05,1.57045]
[1779682888721,43.59,77035.86,0.0,-0.99199,1e-05,1.57045]
[1779682888830,43.59,77035.86,0.0,-0.99199,1e-05,1.57045]
[1779682888971,43.59,77035.86,0.0,-0.99199,1e-05,1.57045]
[1779682888932,43.59,77036.04,0.0,-0.99199,1e-05,1.57067]
[1779682894311,43.59,77036.25,0.0,-0.992,1e-05,1.56974]
[1779682896117,43.59,77035.99,0.0,-0.992,1e-05,1.56942]
[1779682896221,43.59,77035.99,0.0,-0.992,1e-05,1.56942]
[1779682896405,43.59,77035.99,0.0,-0.992,1e-05,1.56942]
[1779682896471,43.59,77035.99,0.0,-0.992,1e-05,1.56942]
[1779682896568,43.59,77035.44,0.0,-0.992,1e-05,1.56874]
[1779682898694,43.59,77035.73,0.0,-0.992,1e-05,1.56909]
[1779682900220,43.59,77036.66,0.0,-0.99199,1e-05,1.57024]
[1779682900390,43.59,77036.66,0.0,-0.99199,1e-05,1.57024]
[1779682900471,43.59,77036.66,0.0,-0.99199,1e-05,1.57024]
[1779682900534,43.59,77036.6,0.0,-0.99199,1e-05,1.57017]
[1779682905430,43.59,77035.95,0.0,-0.992,1e-05,1.56937]
[1779682905469,43.59,77035.95,0.0,-0.992,1e-05,1.56937]
[1779682905615,43.59,77035.95,0.0,-0.992,1e-05,1.56937]
[1779682905720,43.59,77035.95,0.0,-0.992,1e-05,1.56937]
[1779682905822,43.59,77035.27,0.0,-0.992,1e-05,1.56853]
[1779682911432,43.59,77033.79,0.0,-0.99201,1e-05,1.56671]
[1779682913693,43.59,77034.32,0.0,-0.99201,1e-05,1.56736]
[1779682913719,43.59,77034.32,0.0,-0.99201,1e-05,1.56736]
[1779682914002,43.59,77032.82,0.0,-0.99202,1e-05,1.56551]
[1779682914220,43.59,77032.82,0.0,-0.99202,1e-05,1.56551]
[1779682919321,43.59,77030.05,0.0,-0.99204,1e-05,1.56211]
[1779682919430,43.59,77030.05,0.0,-0.99204,1e-05,1.56211]
[1779682919472,43.59,77030.05,0.0,-0.99204,1e-05,1.56211]
[1779682919488,43.59,77029.81,0.0,-0.99204,1e-05,1.56182]
[1779682925748,43.59,77028.56,0.0,-0.99205,1e-05,1.56028]
[1779682925969,43.59,77028.56,0.0,-0.99205,1e-05,1.56028]
[1779682925844,43.59,77025.49,0.0,-0.99207,1e-05,1.55652]
[1779682926467,43.59,77025.49,0.0,-0.99207,1e-05,1.55652]
[1779682926722,43.59,77025.49,0.0,-0.99207,1e-05,1.55652]
[1779682926811,43.59,77023.09,0.0,-0.99209,1e-05,1.55359]
[1779682931572,43.59,77020.33,0.0,-0.99211,1e-05,1.55022]
[1779682933891,43.59,77018.39,0.0,-0.99212,1e-05,1.54785]
[1779682933971,43.59,77018.39,0.0,-0.99212,1e-05,1.54785]
[1779682933992,43.59,77017.37,0.0,-0.99213,1e-05,1.54661]
[1779682934583,43.59,77017.37,0.0,-0.99213,1e-05,1.54661]
[1779682934719,43.59,77017.37,0.0,-0.99213,1e-05,1.54661]
[1779682945672,43.59,77016.99,0.0,-0.99213,1e-05,1.54615]
[1779682948816,43.59,77016.86,0.0,-0.99213,1e-05,1.54599]
[1779682948971,43.59,77016.86,0.0,-0.99213,1e-05,1.54599]
[1779682949011,43.59,77016.5,0.0,-0.99213,1e-05,1.54555]
[1779682949358,43.59,77016.5,0.0,-0.99213,1e-05,1.54555]
[1779682949470,43.59,77016.5,0.0,-0.99213,1e-05,1.54555]
[1779682952873,43.59,77016.79,0.0,-0.99213,1e-05,1.54591]
[1779682959898,43.59,77016.86,0.0,-0.99214,1e-05,1.54481]
[1779682959970,43.59,77016.86,0.0,-0.99214,1e-05,1.54481]
[1779682959999,43.59,77021.81,0.0,-0.9921,1e-05,1.55084]
[1779682960532,43.59,77021.81,0.0,-0.9921,1e-05,1.55084]
[1779682960720,43.59,77021.81,0.0,-0.9921,1e-05,1.55084]
[1779682960778,43.59,77024.26,0.0,-0.99209,1e-05,1.55383]
[1779682965812,43.59,77025.06,0.0,-0.99208,1e-05,1.55481]
[1779682968937,43.59,77025.17,0.0,-0.99208,1e-05,1.55494]
[1779682968971,43.59,77025.17,0.0,-0.99208,1e-05,1.55494]
[1779682969039,43.59,77027.22,0.0,-0.99207,1e-05,1.55745]
[1779682970157,43.59,77026.21,0.0,-0.99207,1e-05,1.55622]
[1779682970220,43.59,77026.21,0.0,-0.99207,1e-05,1.55622]
[1779682974876,43.59,77030.48,0.0,-0.99204,1e-05,1.56145]
[1779682975074,43.59,77030.48,0.0,-0.99204,1e-05,1.56145]
[1779682975220,43.59,77030.48,0.0,-0.99204,1e-05,1.56145]
[1779682975553,43.59,77030.48,0.0,-0.99204,1e-05,1.56145]
[1779682975721,43.59,77030.48,0.0,-0.99204,1e-05,1.56145]
[1779682975883,43.59,77030.75,0.0,-0.99204,1e-05,1.56178]
[1779682980918,43.59,77030.93,0.0,-0.99204,1e-05,1.562]
[1779682983929,43.59,77029.48,0.0,-0.99205,1e-05,1.56022]
[1779682983970,43.59,77029.48,0.0,-0.99205,1e-05,1.56022]
[1779682984030,43.59,77029.17,0.0,-0.99205,1e-05,1.55984]
[1779682984415,43.59,77029.17,0.0,-0.99205,1e-05,1.55984]
[1779682984471,43.59,77029.17,0.0,-0.99205,1e-05,1.55984]
[1779682990988,43.59,77029.56,0.0,-0.99205,1e-05,1.56032]
[1779682993599,43.59,77029.36,0.0,-0.99205,1e-05,1.56008]
[1779682993719,43.59,77029.36,0.0,-0.99205,1e-05,1.56008]
[1779682994009,43.59,77024.92,0.0,-0.99208,1e-05,1.55464]
[1779682994381,43.59,77024.92,0.0,-0.99208,1e-05,1.55464]
[1779682994470,43.59,77024.92,0.0,-0.99208,1e-05,1.55464]
[1779682995016,43.59,77021.33,0.0,-0.99211,1e-05,1.55025]
[1779682996611,43.59,77021.33,0.0,-0.99211,1e-05,1.55025]
[1779682997032,43.59,77021.26,0.0,-0.99211,1e-05,1.55017]
[1779683000053,43.59,77019.25,0.0,-0.99212,1e-05,1.54772]
[1779683001691,43.59,77019.2,0.0,-0.99212,1e-05,1.54766]
[1779683001719,43.59,77019.2,0.0,-0.99212,1e-05,1.54766]
[1779683002253,43.59,77019.2,0.0,-0.99212,1e-05,1.54766]
[1779683002470,43.59,77019.2,0.0,-0.99212,1e-05,1.54766]
[1779683003074,43.59,77019.18,0.0,-0.99212,1e-05,1.54763]
[1779683008325,43.59,77018.78,0.0,-0.99212,1e-05,1.54715]
[1779683010473,43.59,77019.29,0.0,-0.99212,1e-05,1.54777]
[1779683010720,43.59,77019.29,0.0,-0.99212,1e-05,1.54777]
[1779683010798,43.59,77019.32,0.0,-0.99212,1e-05,1.5478]
[1779683011115,43.59,77019.32,0.0,-0.99212,1e-05,1.5478]
[1779683011221,43.59,77019.32,0.0,-0.99212,1e-05,1.5478]
[1779683013144,43.59,77024.25,0.0,-0.99209,1e-05,1.55264]
[1779683014182,43.59,77024.25,0.0,-0.99209,1e-05,1.55264]
[1779683014220,43.59,77024.25,0.0,-0.99209,1e-05,1.55264]
[1779683017119,43.59,77025.52,0.0,-0.99208,1e-05,1.55419]
[1779683017219,43.59,77025.52,0.0,-0.99208,1e-05,1.55419]
[1779683017220,43.59,77025.5,0.0,-0.99208,1e-05,1.55416]
[1779683020205,43.59,77026.63,0.0,-0.99208,1e-05,1.55554]
[1779683020222,43.59,77026.63,0.0,-0.99208,1e-05,1.55554]
[1779683022207,43.59,77029.84,0.0,-0.99205,1e-05,1.55948]
[1779683025353,43.59,77030.39,0.0,-0.99205,1e-05,1.56015]
[1779683025861,43.59,77030.39,0.0,-0.99205,1e-05,1.56015]
[1779683025969,43.59,77030.39,0.0,-0.99205,1e-05,1.56015]
[1779683026070,43.59,77030.37,0.0,-0.99205,1e-05,1.56013]
[1779683026517,43.59,77030.37,0.0,-0.99205,1e-05,1.56013]
[1779683026720,43.59,77030.37,0.0,-0.99205,1e-05,1.56013]
[1779683026821,43.59,77032.22,0.0,-0.99204,1e-05,1.5624]
[1779683028249,43.59,77030.01,0.0,-0.99205,1e-05,1.55968]
[1779683029256,43.59,77026.88,0.0,-0.99207,1e-05,1.55585]
[1779683030278,43.59,77026.88,0.0,-0.99207,1e-05,1.55585]
[1779683030471,43.59,77026.88,0.0,-0.99207,1e-05,1.55585]
[1779683033567,43.59,77026.88,0.0,-0.99207,1e-05,1.55585]
[1779683033608,43.59,77026.88,0.0,-0.99207,1e-05,1.55585]
[1779683033668,43.59,77026.63,0.0,-0.99208,1e-05,1.55554]
[1779683034382,43.59,77026.63,0.0,-0.99208,1e-05,1.55554]
[1779683034470,43.59,77026.63,0.0,-0.99208,1e-05,1.55554]
[1779683034571,43.59,77023.62,0.0,-0.9921,1e-05,1.55187]
[1779683040780,43.59,77023.11,0.0,-0.9921,1e-05,1.55124]
[1779683040971,43.59,77023.11,0.0,-0.9921,1e-05,1.55124]
[1779683041019,43.59,77025.01,0.0,-0.99209,1e-05,1.55356]
[1779683041340,43.59,77026.77,0.0,-0.99207,1e-05,1.55572]
[1779683046375,43.59,77027.01,0.0,-0.99207,1e-05,1.55601]
[1779683051748,43.59,77026.96,0.0,-0.99207,1e-05,1.55595]
[1779683052463,43.59,77026.96,0.0,-0.99207,1e-05,1.55595]
[1779683052470,43.59,77026.96,0.0,-0.99207,1e-05,1.55595]
[1779683053224,43.59,77027.31,0.0,-0.99207,1e-05,1.55638]
[1779683053424,43.59,77027.93,0.0,-0.99207,1e-05,1.55714]
[1779683058459,43.59,77028.36,0.0,-0.99206,1e-05,1.55766]
[1779683065115,43.59,77028.19,0.0,-0.99206,1e-05,1.55745]
[1779683065223,43.59,77028.17,0.0,-0.99206,1e-05,1.55743]
[1779683070544,43.59,77027.3,0.0,-0.99207,1e-05,1.55636]
[1779683071855,43.59,77027.3,0.0,-0.99207,1e-05,1.55636]
[1779683071970,43.59,77027.3,0.0,-0.99207,1e-05,1.55636]
[1779683072597,43.59,77026.87,0.0,-0.99208,1e-05,1.55465]
[1779683072721,43.59,77026.87,0.0,-0.99208,1e-05,1.55465]
[1779683072821,43.59,77026.87,0.0,-0.99208,1e-05,1.55465]
[1779683077189,43.59,77024.69,0.0,-0.99209,1e-05,1.55199]
[1779683077220,43.59,77024.69,0.0,-0.99209,1e-05,1.55199]
[1779683082628,43.59,77022.45,0.0,-0.99211,1e-05,1.54926]
[1779683083637,43.59,77022.45,0.0,-0.99211,1e-05,1.54926]
[1779683083720,43.59,77022.45,0.0,-0.99211,1e-05,1.54926]
[1779683084506,43.59,77022.04,0.0,-0.99211,1e-05,1.54876]
[1779683084719,43.59,77022.04,0.0,-0.99211,1e-05,1.54876]
[1779683084820,43.59,77022.28,0.0,-0.99211,1e-05,1.54905]
[1779683088520,43.59,77022.32,0.0,-0.99211,1e-05,1.5491]
[1779683088721,43.59,77022.32,0.0,-0.99211,1e-05,1.5491]
[1779683094717,43.59,77021.97,0.0,-0.99211,1e-05,1.54867]
[1779683099016,43.59,77024.45,0.0,-0.9921,1e-05,1.5517]
[1779683099219,43.59,77024.94,0.0,-0.99209,1e-05,1.55229]
[1779683099974,43.59,77024.94,0.0,-0.99209,1e-05,1.55229]
[1779683100068,43.59,77024.41,0.0,-0.9921,1e-05,1.55165]
[1779683100220,43.59,77024.41,0.0,-0.9921,1e-05,1.55165]
[1779683105794,43.59,77023.5,0.0,-0.9921,1e-05,1.55054]
[1779683107155,43.59,77023.5,0.0,-0.9921,1e-05,1.55054]
[1779683107220,43.59,77024.53,0.0,-0.9921,1e-05,1.55179]
[1779683107842,43.59,77024.53,0.0,-0.9921,1e-05,1.55179]
[1779683107970,43.59,77024.53,0.0,-0.9921,1e-05,1.55179]
[1779683108072,43.59,77030.98,0.0,-0.99205,1e-05,1.55969]
[1779683109822,43.59,77033.03,0.0,-0.99204,1e-05,1.5622]
[1779683114925,43.59,77033.88,0.0,-0.99203,1e-05,1.56324]
[1779683114984,43.59,77033.88,0.0,-0.99203,1e-05,1.56324]
[1779683116871,43.59,77039.05,0.0,-0.99199,1e-05,1.56961]
[1779683121908,43.59,77047.48,0.0,-0.99193,1e-05,1.58002]
[1779683122913,43.59,77049.66,0.0,-0.99192,1e-05,1.58273]
[1779683124378,43.59,77049.71,0.0,-0.99192,1e-05,1.58279]
[1779683124470,43.59,77049.71,0.0,-0.99192,1e-05,1.58279]
[1779683125444,43.59,77049.75,0.0,-0.99192,1e-05,1.58284]
[1779683125471,43.59,77049.75,0.0,-0.99192,1e-05,1.58284]
[1779683125934,43.59,77049.79,0.0,-0.99192,1e-05,1.58289]
[1779683130969,43.59,77050.01,0.0,-0.99192,1e-05,1.58316]
[1779683136007,43.59,77050.69,0.0,-0.99192,1e-05,1.5828]
[1779683141391,43.59,77049.59,0.0,-0.99193,1e-05,1.58144]
[1779683141470,43.59,77049.59,0.0,-0.99193,1e-05,1.58144]
[1779683148093,43.59,77050.88,0.0,-0.99192,1e-05,1.58304]
[1779683151220,43.59,77050.88,0.0,-0.99192,1e-05,1.58304]
[1779683154116,43.59,77051.46,0.0,-0.99191,1e-05,1.58376]
[1779683154219,43.59,77051.46,0.0,-0.99191,1e-05,1.58376]
[1779683154217,43.59,77051.46,0.0,-0.99191,1e-05,1.58376]
[1779683160178,43.59,77050.7,0.0,-0.99192,1e-05,1.58282]
[1779683160676,43.59,77050.7,0.0,-0.99192,1e-05,1.58282]
[1779683160720,43.59,77050.7,0.0,-0.99192,1e-05,1.58282]
[1779683166220,43.59,77065.93,0.0,-0.99181,1e-05,1.60181]
[1779683167227,43.59,77070.93,0.0,-0.99177,1e-05,1.60808]
[1779683167681,43.59,77070.93,0.0,-0.99177,1e-05,1.60808]
[1779683167719,43.59,77070.93,0.0,-0.99177,1e-05,1.60808]
[1779683168659,43.59,77071.32,0.0,-0.99177,1e-05,1.60857]
[1779683168719,43.59,77071.32,0.0,-0.99177,1e-05,1.60857]
[1779683169241,43.59,77071.13,0.0,-0.99177,1e-05,1.60834]
[1779683173268,43.59,77067.77,0.0,-0.9918,1e-05,1.60412]
[1779683174304,43.59,77067.77,0.0,-0.9918,1e-05,1.60412]
[1779683174469,43.59,77067.77,0.0,-0.9918,1e-05,1.60412]
[1779683182333,43.59,77066.54,0.0,-0.9918,1e-05,1.60257]
[1779683187600,43.59,77066.88,0.0,-0.9918,1e-05,1.603]
[1779683187720,43.59,77066.88,0.0,-0.9918,1e-05,1.603]
[1779683195254,43.59,77067.04,0.0,-0.9918,1e-05,1.6032]
[1779683195728,43.59,77067.04,0.0,-0.9918,1e-05,1.6032]
[1779683195969,43.59,77067.04,0.0,-0.9918,1e-05,1.6032]
[1779683198422,43.59,77067.39,0.0,-0.9918,1e-05,1.60243]
[1779683198469,43.59,77067.39,0.0,-0.9918,1e-05,1.60243]
[1779683198681,43.59,77067.05,0.0,-0.99181,1e-05,1.602]
[1779683204488,43.59,77069.21,0.0,-0.99179,1e-05,1.60471]
[1779683209220,43.59,77068.46,0.0,-0.9918,1e-05,1.60377]
[1779683216437,43.59,77069.25,0.0,-0.99179,1e-05,1.60476]
[1779683216470,43.59,77069.25,0.0,-0.99179,1e-05,1.60476]
[1779683216572,43.59,77069.26,0.0,-0.99179,1e-05,1.60477]
[1779683221606,43.59,77068.9,0.0,-0.99179,1e-05,1.60432]
[1779683226642,43.59,77071.17,0.0,-0.99178,1e-05,1.60717]
[1779683228398,43.59,77072.45,0.0,-0.99177,1e-05,1.60878]
[1779683228473,43.59,77072.45,0.0,-0.99177,1e-05,1.60878]
[1779683228720,43.59,77072.45,0.0,-0.99177,1e-05,1.60878]
[1779683228776,43.59,77073.42,0.0,-0.99176,1e-05,1.61]
[1779683229960,43.59,77073.42,0.0,-0.99176,1e-05,1.61]
[1779683235719,43.59,77073.58,0.0,-0.99176,1e-05,1.6102]
[1779683235970,43.59,77073.58,0.0,-0.99176,1e-05,1.6102]
[1779683242754,43.59,77069.97,0.0,-0.99179,1e-05,1.60566]
[1779683245775,43.59,77066.57,0.0,-0.99181,1e-05,1.6014]
[1779683248178,43.59,77063.41,0.0,-0.99183,1e-05,1.59744]
[1779683248221,43.59,77063.41,0.0,-0.99183,1e-05,1.59744]
[1779683248340,43.59,77063.41,0.0,-0.99183,1e-05,1.59744]
[1779683248471,43.59,77062.72,0.0,-0.99184,1e-05,1.59658]
[1779683248796,43.59,77062.42,0.0,-0.99184,1e-05,1.59621]
[1779683253831,43.59,77061.76,0.0,-0.99185,1e-05,1.59417]
[1779683255168,43.59,77061.76,0.0,-0.99185,1e-05,1.59417]
[1779683255221,43.59,77061.76,0.0,-0.99185,1e-05,1.59417]
[1779683255251,43.59,77061.76,0.0,-0.99185,1e-05,1.59417]
[1779683255269,43.59,77057.61,0.0,-0.99188,1e-05,1.589]
[1779683255469,43.59,77057.61,0.0,-0.99188,1e-05,1.589]
[1779683260880,43.59,77056.82,0.0,-0.99189,1e-05,1.58802]
[1779683261984,43.59,77056.82,0.0,-0.99189,1e-05,1.58802]
[1779683262219,43.59,77056.82,0.0,-0.99189,1e-05,1.58802]
[1779683265609,43.59,77057.5,0.0,-0.99188,1e-05,1.58886]
[1779683271957,43.59,77057.9,0.0,-0.99188,1e-05,1.58936]
[1779683280090,43.59,77058.01,0.0,-0.99188,1e-05,1.5895]
[1779683280147,43.59,77058.01,0.0,-0.99188,1e-05,1.5895]
[1779683280221,43.59,77058.01,0.0,-0.99188,1e-05,1.5895]
[1779683280306,43.59,77058.01,0.0,-0.99188,1e-05,1.5895]
[1779683282030,43.59,77062.67,0.0,-0.99184,1e-05,1.59531]
[1779683286744,43.59,77062.57,0.0,-0.99185,1e-05,1.59518]
[1779683286800,43.59,77062.57,0.0,-0.99185,1e-05,1.59518]
[1779683286969,43.59,77062.57,0.0,-0.99185,1e-05,1.59518]
[1779683287065,43.59,77062.85,0.0,-0.99184,1e-05,1.59553]
[1779683293107,43.59,77063.64,0.0,-0.99184,1e-05,1.59652]
[1779683294613,43.59,77063.07,0.0,-0.99184,1e-05,1.59581]
[1779683294668,43.59,77063.07,0.0,-0.99184,1e-05,1.59581]
[1779683294719,43.59,77063.07,0.0,-0.99184,1e-05,1.59581]
[1779683295121,43.59,77063.54,0.0,-0.99184,1e-05,1.5964]
[1779683300008,43.59,77064.12,0.0,-0.99183,1e-05,1.59712]
[1779683308219,43.59,77064.25,0.0,-0.99183,1e-05,1.59728]
[1779683312208,43.59,77064.14,0.0,-0.99184,1e-05,1.59594]
[1779683312220,43.59,77064.14,0.0,-0.99184,1e-05,1.59594]
[1779683312297,43.59,77064.14,0.0,-0.99184,1e-05,1.59594]
[1779683312301,43.59,77063.56,0.0,-0.99184,1e-05,1.59521]
[1779683312470,43.59,77063.56,0.0,-0.99184,1e-05,1.59521]
[1779683317862,43.59,77063.83,0.0,-0.99184,1e-05,1.59555]
[1779683317977,43.59,77063.83,0.0,-0.99184,1e-05,1.59555]
[1779683320303,43.59,77067.55,0.0,-0.99182,1e-05,1.6002]
[1779683321076,43.59,77067.55,0.0,-0.99182,1e-05,1.6002]
[1779683321150,43.59,77067.55,0.0,-0.99182,1e-05,1.6002]
[1779683321220,43.59,77067.55,0.0,-0.99182,1e-05,1.6002]
[1779683321310,43.59,77069.08,0.0,-0.9918,1e-05,1.60212]
[1779683324524,43.59,77071.78,0.0,-0.99179,1e-05,1.60551]
[1779683324664,43.59,77071.78,0.0,-0.99179,1e-05,1.60551]
[1779683324719,43.59,77071.78,0.0,-0.99179,1e-05,1.60551]
[1779683325338,43.59,77074.19,0.0,-0.99177,1e-05,1.60854]
[1779683329366,43.59,77077.72,0.0,-0.99174,1e-05,1.61298]
[1779683330859,43.59,77078.63,0.0,-0.99174,1e-05,1.61413]
[1779683330970,43.59,77078.63,0.0,-0.99174,1e-05,1.61413]
[1779683331095,43.59,77078.63,0.0,-0.99174,1e-05,1.61413]
[1779683331222,43.59,77078.63,0.0,-0.99174,1e-05,1.61413]
[1779683331380,43.59,77078.85,0.0,-0.99173,1e-05,1.61441]
[1779683333394,43.59,77083.78,0.0,-0.9917,1e-05,1.62064]
[1779683335626,43.59,77085.21,0.0,-0.99169,1e-05,1.62245]
[1779683335720,43.59,77085.21,0.0,-0.99169,1e-05,1.62245]
[1779683341463,43.59,77082.03,0.0,-0.99171,1e-05,1.61842]
[1779683343973,43.59,77081.21,0.0,-0.99172,1e-05,1.61739]
[1779683344220,43.59,77081.21,0.0,-0.99172,1e-05,1.61739]
[1779683344252,43.59,77081.21,0.0,-0.99172,1e-05,1.61739]
[1779683344352,43.59,77077.57,0.0,-0.99174,1e-05,1.61279]
[1779683344470,43.59,77077.57,0.0,-0.99174,1e-05,1.61279]
[1779683350098,43.59,77074.01,0.0,-0.99177,1e-05,1.60831]
[1779683350220,43.59,77074.01,0.0,-0.99177,1e-05,1.60831]
[1779683358609,43.59,77073.73,0.0,-0.99177,1e-05,1.60796]
[1779683358720,43.59,77073.73,0.0,-0.99177,1e-05,1.60796]
[1779683365619,43.59,77073.84,0.0,-0.99177,1e-05,1.6081]
[1779683367234,43.59,77073.84,0.0,-0.99177,1e-05,1.6081]
[1779683369287,43.59,77073.02,0.0,-0.99178,1e-05,1.60707]
[1779683369292,43.59,77072.5,0.0,-0.99178,1e-05,1.60641]
[1779683369471,43.59,77072.5,0.0,-0.99178,1e-05,1.60641]
[1779683375689,43.59,77073.29,0.0,-0.99178,1e-05,1.60619]
[1779683381049,43.59,77073.52,0.0,-0.99178,1e-05,1.60648]
[1779683381220,43.59,77073.52,0.0,-0.99178,1e-05,1.60648]
[1779683386739,43.59,77074.64,0.0,-0.99177,1e-05,1.60789]
[1779683386871,43.59,77074.64,0.0,-0.99177,1e-05,1.60789]
[1779683386971,43.59,77074.64,0.0,-0.99177,1e-05,1.60789]
[1779683386972,43.59,77076.07,0.0,-0.99176,1e-05,1.60969]
[1779683393384,43.59,77077.33,0.0,-0.99175,1e-05,1.61127]
[1779683393469,43.59,77077.33,0.0,-0.99175,1e-05,1.61127]
[1779683393445,43.59,77084.73,0.0,-0.9917,1e-05,1.62062]
[1779683393556,43.59,77084.73,0.0,-0.9917,1e-05,1.62062]
[1779683393721,43.59,77084.73,0.0,-0.9917,1e-05,1.62062]
[1779683393816,43.59,77086.07,0.0,-0.99169,1e-05,1.62231]
[1779683397225,43.59,77086.26,0.0,-0.99169,1e-05,1.62255]
[1779683402879,43.59,77086.89,0.0,-0.99168,1e-05,1.62335]
[1779683404352,43.59,77086.89,0.0,-0.99168,1e-05,1.62335]
[1779683404469,43.59,77086.89,0.0,-0.99168,1e-05,1.62335]
[1779683406907,43.59,77090.49,0.0,-0.99166,1e-05,1.62792]
[1779683408920,43.59,77090.95,0.0,-0.99165,1e-05,1.6285]
[1779683408971,43.59,77090.95,0.0,-0.99165,1e-05,1.6285]
[1779683409118,43.59,77090.95,0.0,-0.99165,1e-05,1.6285]
[1779683409222,43.59,77090.95,0.0,-0.99165,1e-05,1.6285]
[1779683409267,43.59,77090.91,0.0,-0.99165,1e-05,1.62845]
[1779683414963,43.59,77091.78,0.0,-0.99165,1e-05,1.62956]
[1779683419998,43.59,77091.83,0.0,-0.99165,1e-05,1.62962]
[1779683426040,43.59,77091.96,0.0,-0.99164,1e-05,1.62979]
[1779683427047,43.59,77097.27,0.0,-0.99161,1e-05,1.63655]
[1779683428086,43.59,77097.27,0.0,-0.99161,1e-05,1.63655]
[1779683428219,43.59,77097.27,0.0,-0.99161,1e-05,1.63655]
[1779683430048,43.59,77099.57,0.0,-0.99159,1e-05,1.63949]
[1779683430220,43.59,77099.57,0.0,-0.99159,1e-05,1.63949]
[1779683430271,43.59,77100.33,0.0,-0.99158,1e-05,1.64046]
[1779683432085,43.59,77103.96,0.0,-0.99156,1e-05,1.64387]
[1779683432552,43.59,77103.96,0.0,-0.99156,1e-05,1.64387]
[1779683435597,43.59,77105.68,0.0,-0.99155,1e-05,1.64607]
[1779683436118,43.59,77102.24,0.0,-0.99158,1e-05,1.64167]
[1779683439139,43.59,77105.43,0.0,-0.99155,1e-05,1.64575]
[1779683440497,43.59,77105.43,0.0,-0.99155,1e-05,1.64575]
[1779683440719,43.59,77105.88,0.0,-0.99155,1e-05,1.64633]
[1779683440811,43.59,77105.88,0.0,-0.99155,1e-05,1.64633]
[1779683440973,43.59,77105.88,0.0,-0.99155,1e-05,1.64633]
[1779683441153,43.59,77105.81,0.0,-0.99155,1e-05,1.64624]
[1779683447197,43.59,77106.15,0.0,-0.99155,1e-05,1.64667]
[1779683451628,43.59,77106.24,0.0,-0.99155,1e-05,1.64679]
[1779683452754,43.59,77106.33,0.0,-0.99155,1e-05,1.6469]
[1779683453239,43.59,77106.64,0.0,-0.99154,1e-05,1.6473]
[1779683455709,43.59,77107.57,0.0,-0.99154,1e-05,1.64849]
[1779683461295,43.59,77110.86,0.0,-0.99151,1e-05,1.65272]
[1779683462222,43.59,77110.86,0.0,-0.99151,1e-05,1.65272]
[1779683462469,43.59,77110.86,0.0,-0.99151,1e-05,1.65272]
[1779683462302,43.59,77113.93,0.0,-0.99149,1e-05,1.65667]
[1779683462864,43.59,77113.93,0.0,-0.99149,1e-05,1.65667]
[1779683462972,43.59,77113.93,0.0,-0.99149,1e-05,1.65667]
[1779683463309,43.59,77115.34,0.0,-0.99148,1e-05,1.65849]
[1779683468344,43.59,77116.86,0.0,-0.99147,1e-05,1.66045]
[1779683473390,43.59,77118.96,0.0,-0.99145,1e-05,1.66316]
[1779683477418,43.59,77122.28,0.0,-0.99143,1e-05,1.66746]
[1779683479161,43.59,77123.18,0.0,-0.99142,1e-05,1.66863]
[1779683479219,43.59,77123.18,0.0,-0.99142,1e-05,1.66863]
[1779683479603,43.59,77123.18,0.0,-0.99142,1e-05,1.66863]
[1779683479721,43.59,77125.77,0.0,-0.9914,1e-05,1.67199]
[1779683480439,43.59,77126.41,0.0,-0.9914,1e-05,1.67282]
[1779683483463,43.59,77131.62,0.0,-0.99136,1e-05,1.67959]
[1779683485475,43.59,77136.53,0.0,-0.99132,1e-05,1.686]
[1779683486482,43.59,77140.76,0.0,-0.99129,1e-05,1.69154]
[1779683487490,43.59,77135.97,0.0,-0.99132,1e-05,1.68527]
[1779683489504,43.59,77130.27,0.0,-0.99137,1e-05,1.67784]
[1779683491014,43.59,77130.58,0.0,-0.99137,1e-05,1.67824]
[1779683491220,43.59,77130.58,0.0,-0.99137,1e-05,1.67824]
[1779683494302,43.59,77131.37,0.0,-0.99137,1e-05,1.67802]
[1779683494469,43.59,77131.37,0.0,-0.99137,1e-05,1.67802]
[1779683494539,43.59,77131.34,0.0,-0.99137,1e-05,1.67798]
[1779683496970,43.59,77131.17,0.0,-0.99137,1e-05,1.67775]
[1779683497219,43.59,77131.17,0.0,-0.99137,1e-05,1.67775]
[1779683501176,43.59,77130.53,0.0,-0.99137,1e-05,1.67692]
[1779683501219,43.59,77130.53,0.0,-0.99137,1e-05,1.67692]
[1779683501669,43.59,77130.57,0.0,-0.99137,1e-05,1.67697]
[1779683501721,43.59,77130.57,0.0,-0.99137,1e-05,1.67697]
[1779683502597,43.59,77125.39,0.0,-0.99141,1e-05,1.67024]
[1779683504922,43.59,77123.67,0.0,-0.99142,1e-05,1.66801]
[1779683504970,43.59,77123.67,0.0,-0.99142,1e-05,1.66801]
[1779683510501,43.59,77122.06,0.0,-0.99144,1e-05,1.66593]
[1779683510572,43.59,77116.31,0.0,-0.99148,1e-05,1.6585]
[1779683510720,43.59,77116.31,0.0,-0.99148,1e-05,1.6585]
[1779683511660,43.59,77109.32,0.0,-0.99153,1e-05,1.6495]
[1779683512667,43.59,77107.77,0.0,-0.99154,1e-05,1.64751]
[1779683516065,43.59,77107.11,0.0,-0.99155,1e-05,1.64667]
[1779683516219,43.59,77107.11,0.0,-0.99155,1e-05,1.64667]
[1779683517761,43.59,77106.46,0.0,-0.99155,1e-05,1.64583]
[1779683517971,43.59,77106.46,0.0,-0.99155,1e-05,1.64583]
[1779683518073,43.59,77105.76,0.0,-0.99156,1e-05,1.64494]
[1779683521644,43.59,77105.61,0.0,-0.99156,1e-05,1.64474]
[1779683521720,43.59,77105.56,0.0,-0.99156,1e-05,1.64468]
[1779683528778,43.59,77105.47,0.0,-0.99156,1e-05,1.64456]
[1779683532807,43.59,77093.22,0.0,-0.99165,1e-05,1.62893]
[1779683534389,43.59,77090.73,0.0,-0.99167,1e-05,1.62577]
[1779683535674,43.59,77090.32,0.0,-0.99167,1e-05,1.62525]
[1779683535720,43.59,77090.32,0.0,-0.99167,1e-05,1.62525]
[1779683536518,43.59,77090.32,0.0,-0.99167,1e-05,1.62525]
[1779683536619,43.59,77090.2,0.0,-0.99167,1e-05,1.6251]
[1779683536721,43.59,77090.2,0.0,-0.99167,1e-05,1.6251]
[1779683538851,43.59,77086.1,0.0,-0.9917,1e-05,1.6199]
[1779683540555,43.59,77086.1,0.0,-0.9917,1e-05,1.6199]
[1779683540719,43.59,77084.16,0.0,-0.99171,1e-05,1.61745]
[1779683544373,43.59,77083.98,0.0,-0.99172,1e-05,1.61722]
[1779683544469,43.59,77083.98,0.0,-0.99172,1e-05,1.61722]
[1779683544474,43.59,77083.52,0.0,-0.99172,1e-05,1.61664]
[1779683549929,43.59,77084.13,0.0,-0.99171,1e-05,1.61741]
[1779683551235,43.59,77084.13,0.0,-0.99171,1e-05,1.61741]
[1779683551470,43.59,77084.13,0.0,-0.99171,1e-05,1.61741]
[1779683555948,43.59,77082.95,0.0,-0.99173,1e-05,1.6147]
[1779683555969,43.59,77082.95,0.0,-0.99173,1e-05,1.6147]
[1779683556431,43.59,77082.95,0.0,-0.99173,1e-05,1.6147]
[1779683556471,43.59,77082.95,0.0,-0.99173,1e-05,1.6147]
[1779683556572,43.59,77078.1,0.0,-0.99176,1e-05,1.60859]
[1779683556978,43.59,77073.74,0.0,-0.9918,1e-05,1.60311]
[1779683561289,43.59,77074.84,0.0,-0.99179,1e-05,1.60449]
[1779683561469,43.59,77074.84,0.0,-0.99179,1e-05,1.60449]
[1779683567053,43.59,77071.93,0.0,-0.99181,1e-05,1.60084]
[1779683569341,43.59,77071.7,0.0,-0.99181,1e-05,1.60056]
[1779683569469,43.59,77071.7,0.0,-0.99181,1e-05,1.60056]
[1779683569488,43.59,77067.47,0.0,-0.99184,1e-05,1.59526]
[1779683569803,43.59,77067.47,0.0,-0.99184,1e-05,1.59526]
[1779683569971,43.59,77067.47,0.0,-0.99184,1e-05,1.59526]
[1779683570074,43.59,77066.02,0.0,-0.99185,1e-05,1.59345]
[1779683575109,43.59,77065.33,0.0,-0.99186,1e-05,1.59259]
[1779683575772,43.59,77065.33,0.0,-0.99186,1e-05,1.59259]
[1779683575969,43.59,77065.33,0.0,-0.99186,1e-05,1.59259]
[1779683581541,43.59,77066.89,0.0,-0.99184,1e-05,1.59454]
[1779683581642,43.59,77066.89,0.0,-0.99184,1e-05,1.59454]
[1779683581721,43.59,77066.89,0.0,-0.99184,1e-05,1.59454]
[1779683583860,43.59,77066.86,0.0,-0.99184,1e-05,1.5945]
[1779683583970,43.59,77066.86,0.0,-0.99184,1e-05,1.5945]
[1779683589207,43.59,77066.76,0.0,-0.99185,1e-05,1.59437]
[1779683590350,43.59,77066.76,0.0,-0.99185,1e-05,1.59437]
[1779683590469,43.59,77066.76,0.0,-0.99185,1e-05,1.59437]
[1779683591206,43.59,77067.5,0.0,-0.99184,1e-05,1.5953]
[1779683591221,43.59,77067.5,0.0,-0.99184,1e-05,1.5953]
[1779683591260,43.59,77067.5,0.0,-0.99184,1e-05,1.5953]
[1779683595464,43.59,77067.47,0.0,-0.99184,1e-05,1.59526]
[1779683595721,43.59,77067.47,0.0,-0.99184,1e-05,1.59526]
[1779683596256,43.59,77072.53,0.0,-0.9918,1e-05,1.6016]
[1779683599091,43.59,77074.38,0.0,-0.99179,1e-05,1.60392]
[1779683599219,43.59,77074.38,0.0,-0.99179,1e-05,1.60392]
[1779683599279,43.59,77073.67,0.0,-0.9918,1e-05,1.60303]
[1779683605321,43.59,77073.56,0.0,-0.9918,1e-05,1.60289]
[1779683610368,43.59,77073.13,0.0,-0.9918,1e-05,1.60235]
[1779683611721,43.59,77070.48,0.0,-0.99182,1e-05,1.59903]
[1779683618412,43.59,77070.05,0.0,-0.99183,1e-05,1.59728]
[1779683618794,43.59,77070.05,0.0,-0.99183,1e-05,1.59728]
[1779683618971,43.59,77070.05,0.0,-0.99183,1e-05,1.59728]
[1779683619570,43.59,77070.05,0.0,-0.99183,1e-05,1.59728]
[1779683619720,43.59,77070.05,0.0,-0.99183,1e-05,1.59728]
[1779683619643,43.59,77069.64,0.0,-0.99183,1e-05,1.59676]
[1779683624275,43.59,77071.37,0.0,-0.99182,1e-05,1.59893]
[1779683624471,43.59,77071.37,0.0,-0.99182,1e-05,1.59893]
[1779683624555,43.59,77071.37,0.0,-0.99182,1e-05,1.59893]
[1779683624719,43.59,77071.37,0.0,-0.99182,1e-05,1.59893]
[1779683624557,43.59,77071.15,0.0,-0.99182,1e-05,1.59865]
[1779683631503,43.59,77071.42,0.0,-0.99182,1e-05,1.59899]
[1779683636538,43.59,77071.79,0.0,-0.99182,1e-05,1.59946]
[1779683636879,43.59,77071.79,0.0,-0.99182,1e-05,1.59946]
[1779683636972,43.59,77071.79,0.0,-0.99182,1e-05,1.59946]
[1779683637306,43.59,77071.79,0.0,-0.99182,1e-05,1.59946]
[1779683637471,43.59,77071.79,0.0,-0.99182,1e-05,1.59946]
[1779683637545,43.59,77071.76,0.0,-0.99182,1e-05,1.59942]
[1779683644594,43.59,77070.62,0.0,-0.99182,1e-05,1.59799]
[1779683645076,43.59,77070.62,0.0,-0.99182,1e-05,1.59799]
[1779683645224,43.59,77070.62,0.0,-0.99182,1e-05,1.59799]
[1779683645721,43.59,77070.62,0.0,-0.99182,1e-05,1.59799]
[1779683645601,43.59,77065.11,0.0,-0.99186,1e-05,1.59111]
[1779683645971,43.59,77065.11,0.0,-0.99186,1e-05,1.59111]
[1779683646608,43.59,77061.97,0.0,-0.99189,1e-05,1.5872]
[1779683647845,43.59,77061.2,0.0,-0.99189,1e-05,1.58624]
[1779683647969,43.59,77061.2,0.0,-0.99189,1e-05,1.58624]
[1779683651643,43.59,77055.92,0.0,-0.99193,1e-05,1.57968]
[1779683652650,43.59,77052.76,0.0,-0.99195,1e-05,1.57577]
[1779683652915,43.59,77052.76,0.0,-0.99195,1e-05,1.57577]
[1779683652970,43.59,77052.76,0.0,-0.99195,1e-05,1.57577]
[1779683653566,43.59,77052.76,0.0,-0.99195,1e-05,1.57577]
[1779683653721,43.59,77052.76,0.0,-0.99195,1e-05,1.57577]
[1779683653668,43.59,77052.76,0.0,-0.99195,1e-05,1.57577]
[1779683662720,43.59,77053.06,0.0,-0.99195,1e-05,1.57614]
[1779683665741,43.59,77049.9,0.0,-0.99197,1e-05,1.57223]
[1779683666161,43.59,77049.9,0.0,-0.99197,1e-05,1.57223]
[1779683666220,43.59,77049.9,0.0,-0.99197,1e-05,1.57223]
[1779683666748,43.59,77049.3,0.0,-0.99198,1e-05,1.57149]
[1779683666887,43.59,77049.3,0.0,-0.99198,1e-05,1.57149]
[1779683666969,43.59,77049.3,0.0,-0.99198,1e-05,1.57149]
[1779683673814,43.59,77050.04,0.0,-0.99198,1e-05,1.57121]
[1779683675110,43.59,77050.04,0.0,-0.99198,1e-05,1.57121]
[1779683675221,43.59,77050.04,0.0,-0.99198,1e-05,1.57121]
[1779683675702,43.59,77050.04,0.0,-0.99198,1e-05,1.57121]
[1779683675720,43.59,77050.04,0.0,-0.99198,1e-05,1.57121]
[1779683675709,43.59,77050.36,0.0,-0.99197,1e-05,1.5716]
[1779683679337,43.59,77052.07,0.0,-0.99196,1e-05,1.57371]
[1779683679470,43.59,77052.07,0.0,-0.99196,1e-05,1.57371]
[1779683680486,43.59,77052.24,0.0,-0.99196,1e-05,1.57392]
[1779683680720,43.59,77052.24,0.0,-0.99196,1e-05,1.57392]
[1779683680737,43.59,77052.85,0.0,-0.99196,1e-05,1.57468]
[1779683684728,43.59,77052.8,0.0,-0.99196,1e-05,1.57462]
[1779683684970,43.59,77053.17,0.0,-0.99195,1e-05,1.57507]
[1779683691492,43.59,77053.25,0.0,-0.99195,1e-05,1.57517]
[1779683691723,43.59,77053.25,0.0,-0.99195,1e-05,1.57517]
[1779683691789,43.59,77054.14,0.0,-0.99195,1e-05,1.57627]
[1779683691967,43.59,77054.14,0.0,-0.99195,1e-05,1.57627]
[1779683692219,43.59,77054.14,0.0,-0.99195,1e-05,1.57627]
[1779683692320,43.59,77057.43,0.0,-0.99192,1e-05,1.58035]
[1779683695972,43.59,77060.69,0.0,-0.9919,1e-05,1.5844]
[1779683697799,43.59,77060.69,0.0,-0.9919,1e-05,1.5844]
[1779683697970,43.59,77061.1,0.0,-0.9919,1e-05,1.58491]
[1779683701538,43.59,77061.25,0.0,-0.9919,1e-05,1.58509]
[1779683701720,43.59,77061.25,0.0,-0.9919,1e-05,1.58509]
[1779683701813,43.59,77061.36,0.0,-0.9919,1e-05,1.58523]
[1779683704982,43.59,77060.82,0.0,-0.9919,1e-05,1.58456]
[1779683705220,43.59,77060.82,0.0,-0.9919,1e-05,1.58456]
[1779683710120,43.59,77061.93,0.0,-0.99189,1e-05,1.58594]
[1779683710221,43.59,77061.93,0.0,-0.99189,1e-05,1.58594]
[1779683710640,43.59,77061.93,0.0,-0.99189,1e-05,1.58594]
[1779683710720,43.59,77061.93,0.0,-0.99189,1e-05,1.58594]
[1779683710741,43.59,77062.39,0.0,-0.99189,1e-05,1.58651]
[1779683711077,43.59,77064.77,0.0,-0.99187,1e-05,1.58948]
[1779683716372,43.59,77066.83,0.0,-0.99186,1e-05,1.59204]
[1779683716469,43.59,77066.83,0.0,-0.99186,1e-05,1.59204]
[1779683716619,43.59,77066.83,0.0,-0.99186,1e-05,1.59204]
[1779683716720,43.59,77066.83,0.0,-0.99186,1e-05,1.59204]
[1779683716821,43.59,77067.7,0.0,-0.99185,1e-05,1.59313]
[1779683720081,43.59,77067.64,0.0,-0.99185,1e-05,1.59306]
[1779683720220,43.59,77067.64,0.0,-0.99185,1e-05,1.59306]
[1779683720241,43.59,77063.3,0.0,-0.99188,1e-05,1.58764]
[1779683721256,43.59,77063.3,0.0,-0.99188,1e-05,1.58764]
[1779683721470,43.59,77063.3,0.0,-0.99188,1e-05,1.58764]
[1779683725675,43.59,77063.31,0.0,-0.99188,1e-05,1.58766]
[1779683725719,43.59,77063.31,0.0,-0.99188,1e-05,1.58766]
[1779683727073,43.59,77063.95,0.0,-0.99188,1e-05,1.58845]
[1779683727232,43.59,77063.95,0.0,-0.99188,1e-05,1.58845]
[1779683727333,43.59,77063.59,0.0,-0.99188,1e-05,1.58801]
[1779683733232,43.59,77064.92,0.0,-0.99188,1e-05,1.58846]
[1779683742475,43.59,77065.32,0.0,-0.99187,1e-05,1.58895]
[1779683742718,43.59,77065.32,0.0,-0.99187,1e-05,1.58895]
[1779683749125,43.59,77065.17,0.0,-0.99187,1e-05,1.58877]
[1779683749219,43.59,77065.17,0.0,-0.99187,1e-05,1.58877]
[1779683749344,43.59,77067.81,0.0,-0.99186,1e-05,1.59206]
[1779683750675,43.59,77067.81,0.0,-0.99186,1e-05,1.59206]
[1779683750719,43.59,77067.81,0.0,-0.99186,1e-05,1.59206]
[1779683750820,43.59,77074.44,0.0,-0.99181,1e-05,1.60035]
[1779683751358,43.59,77076.84,0.0,-0.99179,1e-05,1.60336]
[1779683754379,43.59,77080.04,0.0,-0.99177,1e-05,1.60738]
[1779683755618,43.59,77080.04,0.0,-0.99177,1e-05,1.60738]
[1779683755720,43.59,77080.04,0.0,-0.99177,1e-05,1.60738]
[1779683755821,43.59,77079.22,0.0,-0.99177,1e-05,1.60635]
[1779683757130,43.59,77079.52,0.0,-0.99177,1e-05,1.60673]
[1779683757230,43.59,77079.52,0.0,-0.99177,1e-05,1.60673]
[1779683762438,43.59,77078.83,0.0,-0.99178,1e-05,1.60586]
[1779683767870,43.59,77079.86,0.0,-0.99177,1e-05,1.60715]
[1779683767880,43.59,77079.35,0.0,-0.99177,1e-05,1.60651]
[1779683767970,43.59,77079.35,0.0,-0.99177,1e-05,1.60651]
[1779683768478,43.59,77079.47,0.0,-0.99177,1e-05,1.60666]
[1779683768924,43.59,77079.47,0.0,-0.99177,1e-05,1.60666]
[1779683768970,43.59,77079.47,0.0,-0.99177,1e-05,1.60666]
[1779683771499,43.59,77077.37,0.0,-0.99179,1e-05,1.60403]
[1779683772038,43.59,77077.37,0.0,-0.99179,1e-05,1.60403]
[1779683772222,43.59,77077.37,0.0,-0.99179,1e-05,1.60403]
[1779683772662,43.59,77077.37,0.0,-0.99179,1e-05,1.60403]
[1779683772719,43.59,77077.37,0.0,-0.99179,1e-05,1.60403]
[1779683772812,43.59,77073.48,0.0,-0.99182,1e-05,1.59915]
[1779683778071,43.59,77072.61,0.0,-0.99182,1e-05,1.59806]
[1779683778225,43.59,77072.61,0.0,-0.99182,1e-05,1.59806]
[1779683783585,43.59,77072.35,0.0,-0.99182,1e-05,1.59773]
[1779683784262,43.59,77072.35,0.0,-0.99182,1e-05,1.59773]
[1779683784470,43.59,77072.35,0.0,-0.99182,1e-05,1.59773]
[1779683784591,43.59,77072.27,0.0,-0.99182,1e-05,1.59763]
[1779683785044,43.59,77072.27,0.0,-0.99182,1e-05,1.59763]
[1779683785220,43.59,77072.27,0.0,-0.99182,1e-05,1.59763]
[1779683788112,43.59,77072.82,0.0,-0.99182,1e-05,1.59832]
[1779683791091,43.59,77073.0,0.0,-0.99182,1e-05,1.59855]
[1779683791219,43.59,77073.0,0.0,-0.99182,1e-05,1.59855]
[1779683799783,43.59,77073.09,0.0,-0.99182,1e-05,1.59745]
[1779683799885,43.59,77069.67,0.0,-0.99185,1e-05,1.59317]
[1779683800623,43.59,77069.67,0.0,-0.99185,1e-05,1.59317]
[1779683800720,43.59,77069.67,0.0,-0.99185,1e-05,1.59317]
[1779683800821,43.59,77066.68,0.0,-0.99187,1e-05,1.58944]
[1779683803719,43.59,77066.21,0.0,-0.99187,1e-05,1.58886]
[1779683803726,43.59,77066.14,0.0,-0.99187,1e-05,1.58877]
[1779683810775,43.59,77066.39,0.0,-0.99187,1e-05,1.58908]
[1779683814356,43.59,77066.3,0.0,-0.99187,1e-05,1.58897]
[1779683814470,43.59,77066.3,0.0,-0.99187,1e-05,1.58897]
[1779683819839,43.59,77067.46,0.0,-0.99186,1e-05,1.59041]
[1779683826888,43.59,77068.1,0.0,-0.99186,1e-05,1.59121]
[1779683828126,43.59,77067.36,0.0,-0.99186,1e-05,1.59029]
[1779683828219,43.59,77067.36,0.0,-0.99186,1e-05,1.59029]
[1779683828990,43.59,77067.53,0.0,-0.99186,1e-05,1.5905]
[1779683829219,43.59,77067.53,0.0,-0.99186,1e-05,1.5905]
[1779683829909,43.59,77067.05,0.0,-0.99187,1e-05,1.5899]
[1779683836958,43.59,77066.47,0.0,-0.99187,1e-05,1.58918]
[1779683838440,43.59,77067.2,0.0,-0.99187,1e-05,1.59009]
[1779683838471,43.59,77067.2,0.0,-0.99187,1e-05,1.59009]
[1779683838958,43.59,77067.2,0.0,-0.99187,1e-05,1.59009]
[1779683838970,43.59,77067.2,0.0,-0.99187,1e-05,1.59009]
[1779683838972,43.59,77067.13,0.0,-0.99187,1e-05,1.59]
[1779683845014,43.59,77067.78,0.0,-0.99186,1e-05,1.59081]
[1779683849389,43.59,77067.53,0.0,-0.99186,1e-05,1.5905]
[1779683849469,43.59,77067.53,0.0,-0.99186,1e-05,1.5905]
[1779683855084,43.59,77069.31,0.0,-0.99186,1e-05,1.59151]
[1779683857632,43.59,77069.43,0.0,-0.99186,1e-05,1.59166]
[1779683857719,43.59,77069.43,0.0,-0.99186,1e-05,1.59166]
[1779683858254,43.59,77069.73,0.0,-0.99185,1e-05,1.59204]
[1779683858470,43.59,77069.73,0.0,-0.99185,1e-05,1.59204]
[1779683858571,43.59,77069.55,0.0,-0.99186,1e-05,1.59181]
[1779683862336,43.59,77069.41,0.0,-0.99186,1e-05,1.59164]
[1779683862469,43.59,77069.41,0.0,-0.99186,1e-05,1.59164]
[1779683863968,43.59,77069.76,0.0,-0.99185,1e-05,1.59208]
[1779683864219,43.59,77072.75,0.0,-0.99183,1e-05,1.59581]
[1779683864261,43.59,77078.28,0.0,-0.99179,1e-05,1.60274]
[1779683866161,43.59,77079.9,0.0,-0.99178,1e-05,1.60477]
[1779683871196,43.59,77079.97,0.0,-0.99178,1e-05,1.60486]
[1779683876231,43.59,77081.16,0.0,-0.99177,1e-05,1.60636]
[1779683879331,43.59,77080.21,0.0,-0.99178,1e-05,1.60516]
[1779683879469,43.59,77080.21,0.0,-0.99178,1e-05,1.60516]
[1779683880562,43.59,77079.94,0.0,-0.99178,1e-05,1.60482]
[1779683880719,43.59,77079.94,0.0,-0.99178,1e-05,1.60482]
[1779683880820,43.59,77079.96,0.0,-0.99178,1e-05,1.60485]
[1779683886301,43.59,77080.82,0.0,-0.99177,1e-05,1.60593]
[1779683887308,43.59,77075.64,0.0,-0.99181,1e-05,1.59943]
[1779683888362,43.59,77075.64,0.0,-0.99181,1e-05,1.59943]
[1779683888470,43.59,77075.64,0.0,-0.99181,1e-05,1.59943]
[1779683889080,43.59,77075.47,0.0,-0.99181,1e-05,1.59922]
[1779683889221,43.59,77075.47,0.0,-0.99181,1e-05,1.59922]
[1779683889322,43.59,77075.62,0.0,-0.99181,1e-05,1.5994]
[1779683894357,43.59,77077.87,0.0,-0.9918,1e-05,1.60222]
[1779683899047,43.59,77077.8,0.0,-0.9918,1e-05,1.60214]
[1779683899219,43.59,77077.8,0.0,-0.9918,1e-05,1.60214]
[1779683899658,43.59,77077.8,0.0,-0.9918,1e-05,1.60214]
[1779683899721,43.59,77077.8,0.0,-0.9918,1e-05,1.60214]
[1779683899752,43.59,77077.8,0.0,-0.9918,1e-05,1.60214]
[1779683905075,43.59,77077.29,0.0,-0.9918,1e-05,1.6015]
[1779683910469,43.59,77076.15,0.0,-0.99181,1e-05,1.60007]
[1779683912323,43.59,77076.05,0.0,-0.99181,1e-05,1.59873]
[1779683912469,43.59,77076.05,0.0,-0.99181,1e-05,1.59873]
[1779683912732,43.59,77076.05,0.0,-0.99181,1e-05,1.59873]
[1779683912970,43.59,77076.05,0.0,-0.99181,1e-05,1.59873]
[1779683912783,43.59,77076.8,0.0,-0.99181,1e-05,1.59967]
[1779683918526,43.59,77078.49,0.0,-0.9918,1e-05,1.60179]
[1779683920319,43.59,77078.21,0.0,-0.9918,1e-05,1.60144]
[1779683920470,43.59,77078.21,0.0,-0.9918,1e-05,1.60144]
[1779683920640,43.59,77078.21,0.0,-0.9918,1e-05,1.60144]
[1779683920720,43.59,77078.21,0.0,-0.9918,1e-05,1.60144]
[1779683920823,43.59,77078.21,0.0,-0.9918,1e-05,1.60144]
[1779683926583,43.59,77077.95,0.0,-0.9918,1e-05,1.60111]
[1779683927721,43.59,77077.95,0.0,-0.9918,1e-05,1.60111]
[1779683934640,43.59,77077.46,0.0,-0.9918,1e-05,1.6005]
[1779683939294,43.59,77078.06,0.0,-0.9918,1e-05,1.60125]
[1779683939469,43.59,77078.06,0.0,-0.9918,1e-05,1.60125]
[1779683944468,43.59,77078.17,0.0,-0.9918,1e-05,1.60139]
[1779683944720,43.59,77078.17,0.0,-0.9918,1e-05,1.60139]
[1779683945053,43.59,77078.17,0.0,-0.9918,1e-05,1.60139]
[1779683945220,43.59,77078.17,0.0,-0.9918,1e-05,1.60139]
[1779683945321,43.59,77078.17,0.0,-0.9918,1e-05,1.60139]
[1779683950014,43.59,77078.33,0.0,-0.9918,1e-05,1.60159]
[1779683950219,43.59,77077.11,0.0,-0.99181,1e-05,1.60006]
[1779683950638,43.59,77077.11,0.0,-0.99181,1e-05,1.60006]
[1779683950721,43.59,77077.11,0.0,-0.99181,1e-05,1.60006]
[1779683950752,43.59,77074.01,0.0,-0.99183,1e-05,1.59618]
[1779683957801,43.59,77075.06,0.0,-0.99182,1e-05,1.59749]
[1779683958427,43.59,77075.06,0.0,-0.99182,1e-05,1.59749]
[1779683958469,43.59,77075.06,0.0,-0.99182,1e-05,1.59749]
[1779683963843,43.59,77074.71,0.0,-0.99182,1e-05,1.59705]
[1779683964575,43.59,77074.71,0.0,-0.99182,1e-05,1.59705]
[1779683964682,43.59,77074.71,0.0,-0.99182,1e-05,1.59705]
[1779683964850,43.59,77078.11,0.0,-0.9918,1e-05,1.60131]
[1779683965371,43.59,77078.11,0.0,-0.9918,1e-05,1.60131]
[1779683965470,43.59,77078.11,0.0,-0.9918,1e-05,1.60131]
[1779683965857,43.59,77081.47,0.0,-0.99178,1e-05,1.60553]
[1779683968882,43.59,77084.74,0.0,-0.99175,1e-05,1.60964]
[1779683969239,43.59,77084.74,0.0,-0.99175,1e-05,1.60964]
[1779683969469,43.59,77084.74,0.0,-0.99175,1e-05,1.60964]
[1779683969889,43.59,77088.06,0.0,-0.99173,1e-05,1.61383]
[1779683974924,43.59,77088.83,0.0,-0.99173,1e-05,1.61358]
[1779683975931,43.59,77098.82,0.0,-0.99166,1e-05,1.62623]
[1779683976938,43.59,77106.89,0.0,-0.9916,1e-05,1.6365]
[1779683977972,43.59,77106.89,0.0,-0.9916,1e-05,1.6365]
[1779683978073,43.59,77107.06,0.0,-0.9916,1e-05,1.63672]
[1779683978219,43.59,77107.06,0.0,-0.9916,1e-05,1.63672]
[1779683978908,43.59,77107.06,0.0,-0.9916,1e-05,1.63672]
[1779683978971,43.59,77107.06,0.0,-0.9916,1e-05,1.63672]
[1779683979071,43.59,77107.35,0.0,-0.99159,1e-05,1.63709]
[1779683984884,43.59,77107.44,0.0,-0.99159,1e-05,1.63721]
[1779683990029,43.59,77106.65,0.0,-0.9916,1e-05,1.6362]
[1779683990990,43.59,77106.65,0.0,-0.9916,1e-05,1.6362]
[1779683991219,43.59,77106.96,0.0,-0.9916,1e-05,1.63659]
[1779683992301,43.59,77106.87,0.0,-0.9916,1e-05,1.63648]
[1779683992470,43.59,77106.87,0.0,-0.9916,1e-05,1.63648]
[1779683993050,43.59,77111.14,0.0,-0.99157,1e-05,1.64194]
[1779683994057,43.59,77062.35,0.0,-0.99192,1e-05,1.58044]
[1779683994280,43.59,77062.35,0.0,-0.99192,1e-05,1.58044]
[1779683996072,43.59,77068.21,0.0,-0.99188,1e-05,1.58773]
[1779683997094,43.59,77068.21,0.0,-0.99188,1e-05,1.58773]
[1779684002115,43.59,77068.72,0.0,-0.99187,1e-05,1.58836]
[1779684004129,43.59,77072.01,0.0,-0.99185,1e-05,1.59247]
[1779684006849,43.59,77071.89,0.0,-0.99185,1e-05,1.59232]
[1779684006968,43.59,77071.89,0.0,-0.99185,1e-05,1.59232]
[1779684010797,43.59,77072.81,0.0,-0.99184,1e-05,1.59346]
[1779684010971,43.59,77072.81,0.0,-0.99184,1e-05,1.59346]
[1779684013006,43.59,77072.81,0.0,-0.99184,1e-05,1.59346]
[1779684013107,43.59,77072.38,0.0,-0.99185,1e-05,1.59293]
[1779684013221,43.59,77072.38,0.0,-0.99185,1e-05,1.59293]
[1779684016429,43.59,77073.88,0.0,-0.99184,1e-05,1.5948]
[1779684016468,43.59,77073.88,0.0,-0.99184,1e-05,1.5948]
[1779684017228,43.59,77076.86,0.0,-0.99182,1e-05,1.59853]
[1779684017470,43.59,77076.86,0.0,-0.99182,1e-05,1.59853]
[1779684017556,43.59,77081.54,0.0,-0.99178,1e-05,1.6044]
[1779684023348,43.59,77084.06,0.0,-0.99176,1e-05,1.60757]
[1779684023469,43.59,77084.06,0.0,-0.99176,1e-05,1.60757]
[1779684024444,43.59,77084.71,0.0,-0.99176,1e-05,1.60839]
[1779684024471,43.59,77084.71,0.0,-0.99176,1e-05,1.60839]
[1779684024547,43.59,77084.35,0.0,-0.99176,1e-05,1.60793]
[1779684025587,43.59,77084.35,0.0,-0.99176,1e-05,1.60793]
[1779684025688,43.59,77088.61,0.0,-0.99173,1e-05,1.6133]
[1779684028515,43.59,77086.27,0.0,-0.99175,1e-05,1.61035]
[1779684028720,43.59,77086.27,0.0,-0.99175,1e-05,1.61035]
[1779684028821,43.59,77086.28,0.0,-0.99175,1e-05,1.61036]
[1779684032325,43.59,77089.58,0.0,-0.99173,1e-05,1.61331]
[1779684034339,43.59,77093.31,0.0,-0.9917,1e-05,1.61802]
[1779684039374,43.59,77093.44,0.0,-0.9917,1e-05,1.61818]
[1779684047430,43.59,77095.46,0.0,-0.99169,1e-05,1.62074]
[1779684052465,43.59,77098.62,0.0,-0.99166,1e-05,1.62475]
[1779684057500,43.59,77096.1,0.0,-0.99168,1e-05,1.62155]
[1779684064549,43.59,77096.75,0.0,-0.99168,1e-05,1.62237]
[1779684069584,43.59,77096.69,0.0,-0.99168,1e-05,1.6223]
[1779684077640,43.59,77096.83,0.0,-0.99168,1e-05,1.62248]
[1779684082675,43.59,77098.82,0.0,-0.99166,1e-05,1.625]
[1779684087710,43.59,77103.36,0.0,-0.99163,1e-05,1.63077]
[1779684094759,43.59,77103.55,0.0,-0.99163,1e-05,1.62978]
[1779684096612,43.59,77102.59,0.0,-0.99164,1e-05,1.62856]
[1779684096720,43.59,77102.59,0.0,-0.99164,1e-05,1.62856]
[1779684097050,43.59,77102.59,0.0,-0.99164,1e-05,1.62856]
[1779684101638,43.59,77103.05,0.0,-0.99164,1e-05,1.62915]
[1779684101722,43.59,77103.05,0.0,-0.99164,1e-05,1.62915]
[1779684101808,43.59,77102.94,0.0,-0.99164,1e-05,1.62901]
[1779684106843,43.59,77102.78,0.0,-0.99164,1e-05,1.6288]
[1779684108940,43.59,77102.78,0.0,-0.99164,1e-05,1.6288]
[1779684108969,43.59,77102.78,0.0,-0.99164,1e-05,1.6288]
[1779684115906,43.59,77107.83,0.0,-0.9916,1e-05,1.63524]
[1779684120941,43.59,77108.38,0.0,-0.9916,1e-05,1.63594]
[1779684121837,43.59,77108.38,0.0,-0.9916,1e-05,1.63594]
[1779684121970,43.59,77108.38,0.0,-0.9916,1e-05,1.63594]
[1779684123827,43.59,77112.93,0.0,-0.99156,1e-05,1.64176]
[1779684123970,43.59,77112.93,0.0,-0.99156,1e-05,1.64176]
[1779684123983,43.59,77112.97,0.0,-0.99156,1e-05,1.64181]
[1779684136047,43.59,77113.48,0.0,-0.99156,1e-05,1.64246]
[1779684136392,43.59,77113.48,0.0,-0.99156,1e-05,1.64246]
[1779684136469,43.59,77113.48,0.0,-0.99156,1e-05,1.64246]
[1779684142088,43.59,77114.5,0.0,-0.99155,1e-05,1.64377]
[1779684144858,43.59,77113.96,0.0,-0.99156,1e-05,1.64307]
[1779684144970,43.59,77113.96,0.0,-0.99156,1e-05,1.64307]
[1779684145270,43.59,77113.96,0.0,-0.99156,1e-05,1.64307]
[1779684145066,43.59,77113.96,0.0,-0.99156,1e-05,1.64307]
[1779684145469,43.59,77113.96,0.0,-0.99156,1e-05,1.64307]
[1779684151608,43.59,77114.63,0.0,-0.99155,1e-05,1.64393]
[1779684151719,43.59,77114.63,0.0,-0.99155,1e-05,1.64393]
[1779684151856,43.59,77114.63,0.0,-0.99155,1e-05,1.64393]
[1779684151970,43.59,77114.63,0.0,-0.99155,1e-05,1.64393]
[1779684152071,43.59,77114.63,0.0,-0.99156,1e-05,1.6427]
[1779684157194,43.59,77118.31,0.0,-0.99153,1e-05,1.64741]
[1779684158238,43.59,77118.31,0.0,-0.99153,1e-05,1.64741]
[1779684158262,43.59,77118.38,0.0,-0.99153,1e-05,1.6475]
[1779684158469,43.59,77118.38,0.0,-0.99153,1e-05,1.6475]
[1779684158488,43.59,77118.38,0.0,-0.99153,1e-05,1.6475]
[1779684158720,43.59,77118.38,0.0,-0.99153,1e-05,1.6475]
[1779684164243,43.59,77118.63,0.0,-0.99153,1e-05,1.64783]
[1779684169278,43.59,77120.49,0.0,-0.99152,1e-05,1.65022]
[1779684172295,43.59,77120.34,0.0,-0.99152,1e-05,1.65002]
[1779684172321,43.59,77120.34,0.0,-0.99152,1e-05,1.65002]
[1779684172451,43.59,77120.34,0.0,-0.99152,1e-05,1.65002]
[1779684172471,43.59,77120.34,0.0,-0.99152,1e-05,1.65002]
[1779684178342,43.59,77125.27,0.0,-0.99148,1e-05,1.65637]
[1779684179829,43.59,77125.56,0.0,-0.99148,1e-05,1.65674]
[1779684179970,43.59,77125.56,0.0,-0.99148,1e-05,1.65674]
[1779684180067,43.59,77125.56,0.0,-0.99148,1e-05,1.65674]
[1779684180220,43.59,77125.56,0.0,-0.99148,1e-05,1.65674]
[1779684180358,43.59,77126.27,0.0,-0.99147,1e-05,1.65766]
[1779684183394,43.59,77136.5,0.0,-0.9914,1e-05,1.6709]
[1779684184550,43.59,77136.5,0.0,-0.9914,1e-05,1.6709]
[1779684185145,43.59,77136.5,0.0,-0.9914,1e-05,1.6709]
[1779684185222,43.59,77136.5,0.0,-0.9914,1e-05,1.6709]
[1779684185247,43.59,77137.98,0.0,-0.99138,1e-05,1.67283]
[1779684185391,43.59,77137.98,0.0,-0.99138,1e-05,1.67283]
[1779684185470,43.59,77137.98,0.0,-0.99138,1e-05,1.67283]
[1779684187422,43.59,77142.66,0.0,-0.99135,1e-05,1.67892]
[1779684189436,43.59,77150.47,0.0,-0.99129,1e-05,1.68913]
[1779684190443,43.59,77154.91,0.0,-0.99126,1e-05,1.69495]
[1779684193463,43.59,77158.94,0.0,-0.99123,1e-05,1.70025]
[1779684195791,43.59,77159.78,0.0,-0.99122,1e-05,1.70136]
[1779684195966,43.59,77159.78,0.0,-0.99122,1e-05,1.70136]
[1779684195972,43.59,77159.78,0.0,-0.99122,1e-05,1.70136]
[1779684196221,43.59,77159.78,0.0,-0.99122,1e-05,1.70136]
[1779684196313,43.59,77159.79,0.0,-0.99122,1e-05,1.70137]
[1779684197492,43.59,77154.76,0.0,-0.99126,1e-05,1.69476]
[1779684201899,43.59,77153.14,0.0,-0.99127,1e-05,1.69263]
[1779684201971,43.59,77153.14,0.0,-0.99127,1e-05,1.69263]
[1779684202297,43.59,77153.14,0.0,-0.99127,1e-05,1.69263]
[1779684202051,43.59,77149.42,0.0,-0.9913,1e-05,1.68775]
[1779684202472,43.59,77149.42,0.0,-0.9913,1e-05,1.68775]
[1779684206199,43.59,77150.32,0.0,-0.99129,1e-05,1.68893]
[1779684206221,43.59,77150.32,0.0,-0.99129,1e-05,1.68893]
[1779684206321,43.59,77150.32,0.0,-0.99129,1e-05,1.68893]
[1779684206353,43.59,77147.0,0.0,-0.99132,1e-05,1.68459]
[1779684206470,43.59,77147.0,0.0,-0.99132,1e-05,1.68459]
[1779684211869,43.59,77148.13,0.0,-0.99131,1e-05,1.68606]
[1779684211922,43.59,77148.13,0.0,-0.99131,1e-05,1.68606]
[1779684211970,43.59,77148.13,0.0,-0.99131,1e-05,1.68606]
[1779684212071,43.59,77148.34,0.0,-0.99131,1e-05,1.68508]
[1779684215547,43.59,77147.64,0.0,-0.99132,1e-05,1.68416]
[1779684215719,43.59,77147.64,0.0,-0.99132,1e-05,1.68416]
[1779684215770,43.59,77147.64,0.0,-0.99132,1e-05,1.68416]
[1779684215970,43.59,77147.64,0.0,-0.99132,1e-05,1.68416]
[1779684215990,43.59,77147.46,0.0,-0.99132,1e-05,1.68393]
[1779684218433,43.59,77147.41,0.0,-0.99132,1e-05,1.68386]
[1779684218469,43.59,77147.41,0.0,-0.99132,1e-05,1.68386]
[1779684218639,43.59,77147.25,0.0,-0.99132,1e-05,1.68365]
[1779684221609,43.59,77147.84,0.0,-0.99132,1e-05,1.68442]
[1779684221720,43.59,77147.84,0.0,-0.99132,1e-05,1.68442]
[1779684227029,43.59,77147.36,0.0,-0.99132,1e-05,1.6838]
[1779684228709,43.59,77139.9,0.0,-0.99138,1e-05,1.67407]
[1779684230335,43.59,77139.9,0.0,-0.99138,1e-05,1.67407]
[1779684229716,43.59,77140.0,0.0,-0.99138,1e-05,1.6742]
[1779684230453,43.59,77140.0,0.0,-0.99138,1e-05,1.6742]
[1779684230469,43.59,77140.0,0.0,-0.99138,1e-05,1.6742]
[1779684230723,43.59,77140.13,0.0,-0.99137,1e-05,1.67437]
[1779684235758,43.59,77140.22,0.0,-0.99137,1e-05,1.67449]
[1779684237700,43.59,77142.4,0.0,-0.99136,1e-05,1.67732]
[1779684237720,43.59,77142.4,0.0,-0.99136,1e-05,1.67732]
[1779684237862,43.59,77142.4,0.0,-0.99136,1e-05,1.67732]
[1779684237970,43.59,77142.4,0.0,-0.99136,1e-05,1.67732]
[1779684238071,43.59,77144.53,0.0,-0.99134,1e-05,1.6801]
[1779684244290,43.59,77145.22,0.0,-0.99134,1e-05,1.681]
[1779684244299,43.59,77146.44,0.0,-0.99133,1e-05,1.68259]
[1779684244471,43.59,77146.44,0.0,-0.99133,1e-05,1.68259]
[1779684244535,43.59,77146.44,0.0,-0.99133,1e-05,1.68259]
[1779684244719,43.59,77146.44,0.0,-0.99133,1e-05,1.68259]
[1779684244821,43.59,77147.24,0.0,-0.99132,1e-05,1.68364]
[1779684246835,43.59,77152.86,0.0,-0.99128,1e-05,1.691]
[1779684247782,43.59,77152.86,0.0,-0.99128,1e-05,1.691]
[1779684247972,43.59,77152.86,0.0,-0.99128,1e-05,1.691]
[1779684250677,43.59,77155.26,0.0,-0.99126,1e-05,1.69415]
[1779684250719,43.59,77155.26,0.0,-0.99126,1e-05,1.69415]
[1779684250863,43.59,77156.34,0.0,-0.99125,1e-05,1.69557]
[1779684254931,43.59,77157.57,0.0,-0.99124,1e-05,1.69718]
[1779684254971,43.59,77157.57,0.0,-0.99124,1e-05,1.69718]
[1779684261342,43.59,77156.63,0.0,-0.99125,1e-05,1.69595]
[1779684261435,43.59,77156.23,0.0,-0.99125,1e-05,1.69542]
[1779684261470,43.59,77156.23,0.0,-0.99125,1e-05,1.69542]
[1779684261511,43.59,77156.23,0.0,-0.99125,1e-05,1.69542]
[1779684261719,43.59,77156.23,0.0,-0.99125,1e-05,1.69542]
[1779684268992,43.59,77157.01,0.0,-0.99125,1e-05,1.69645]
[1779684274377,43.59,77156.01,0.0,-0.99126,1e-05,1.69387]
[1779684274471,43.59,77156.04,0.0,-0.99126,1e-05,1.69391]
[1779684274759,43.59,77156.04,0.0,-0.99126,1e-05,1.69391]
[1779684274969,43.59,77156.04,0.0,-0.99126,1e-05,1.69391]
[1779684275037,43.59,77156.95,0.0,-0.99125,1e-05,1.6951]
[1779684280072,43.59,77157.76,0.0,-0.99125,1e-05,1.69617]
[1779684280482,43.59,77157.76,0.0,-0.99125,1e-05,1.69617]
[1779684280717,43.59,77157.76,0.0,-0.99125,1e-05,1.69617]
[1779684280831,43.59,77157.76,0.0,-0.99125,1e-05,1.69617]
[1779684280971,43.59,77157.76,0.0,-0.99125,1e-05,1.69617]
[1779684281079,43.59,77157.56,0.0,-0.99125,1e-05,1.6959]
[1779684287121,43.59,77158.17,0.0,-0.99124,1e-05,1.69671]
[1779684291553,43.59,77160.56,0.0,-0.99123,1e-05,1.69985]
[1779684291719,43.59,77160.56,0.0,-0.99123,1e-05,1.69985]
[1779684291742,43.59,77160.56,0.0,-0.99123,1e-05,1.69985]
[1779684291971,43.59,77160.56,0.0,-0.99123,1e-05,1.69985]
[1779684292072,43.59,77160.56,0.0,-0.99123,1e-05,1.69985]
[1779684294169,43.59,77163.64,0.0,-0.9912,1e-05,1.70391]
[1779684299205,43.59,77163.49,0.0,-0.9912,1e-05,1.70372]
[1779684301219,43.59,77159.04,0.0,-0.99124,1e-05,1.69785]
[1779684301956,43.59,77159.04,0.0,-0.99124,1e-05,1.69785]
[1779684301971,43.59,77159.04,0.0,-0.99124,1e-05,1.69785]
[1779684302338,43.59,77158.74,0.0,-0.99124,1e-05,1.69746]
[1779684302529,43.59,77158.74,0.0,-0.99124,1e-05,1.69746]
[1779684302720,43.59,77158.74,0.0,-0.99124,1e-05,1.69746]
[1779684305321,43.59,77154.68,0.0,-0.99127,1e-05,1.69212]
[1779684311289,43.59,77158.42,0.0,-0.99124,1e-05,1.69704]
[1779684314310,43.59,77155.64,0.0,-0.99126,1e-05,1.69338]
[1779684315939,43.59,77154.93,0.0,-0.99127,1e-05,1.69245]
[1779684315973,43.59,77154.93,0.0,-0.99127,1e-05,1.69245]
[1779684316247,43.59,77154.93,0.0,-0.99127,1e-05,1.69245]
[1779684316470,43.59,77154.93,0.0,-0.99127,1e-05,1.69245]
[1779684316337,43.59,77154.93,0.0,-0.99127,1e-05,1.69245]
[1779684317331,43.59,77169.64,0.0,-0.99116,1e-05,1.71185]
[1779684318338,43.59,77174.17,0.0,-0.99112,1e-05,1.71786]
[1779684319111,43.59,77174.17,0.0,-0.99112,1e-05,1.71786]
[1779684319221,43.59,77174.17,0.0,-0.99112,1e-05,1.71786]
[1779684319345,43.59,77174.21,0.0,-0.99112,1e-05,1.71791]
[1779684324479,43.59,77174.79,0.0,-0.99112,1e-05,1.71868]
[1779684324663,43.59,77173.17,0.0,-0.99113,1e-05,1.71653]
[1779684324719,43.59,77173.17,0.0,-0.99113,1e-05,1.71653]
[1779684325388,43.59,77173.44,0.0,-0.99113,1e-05,1.71689]
[1779684328408,43.59,77176.49,0.0,-0.9911,1e-05,1.72094]
[1779684330422,43.59,77179.59,0.0,-0.99108,1e-05,1.72507]
[1779684331889,43.59,77180.59,0.0,-0.99108,1e-05,1.72512]
[1779684331970,43.59,77180.59,0.0,-0.99108,1e-05,1.72512]
[1779684332101,43.59,77180.59,0.0,-0.99108,1e-05,1.72512]
[1779684332220,43.59,77180.59,0.0,-0.99108,1e-05,1.72512]
[1779684332436,43.59,77180.77,0.0,-0.99108,1e-05,1.72536]
[1779684335457,43.59,77176.59,0.0,-0.99111,1e-05,1.7198]
[1779684337157,43.59,77177.95,0.0,-0.9911,1e-05,1.7216]
[1779684337219,43.59,77177.95,0.0,-0.9911,1e-05,1.7216]
[1779684337393,43.59,77177.95,0.0,-0.9911,1e-05,1.7216]
[1779684337471,43.59,77177.95,0.0,-0.9911,1e-05,1.7216]
[1779684337490,43.59,77178.02,0.0,-0.9911,1e-05,1.7217]
[1779684342506,43.59,77180.79,0.0,-0.99108,1e-05,1.72539]
[1779684343513,43.59,77186.07,0.0,-0.99104,1e-05,1.73244]
[1779684344362,43.59,77186.07,0.0,-0.99104,1e-05,1.73244]
[1779684344469,43.59,77186.07,0.0,-0.99104,1e-05,1.73244]
[1779684344520,43.59,77186.94,0.0,-0.99103,1e-05,1.7336]
[1779684344773,43.59,77186.94,0.0,-0.99103,1e-05,1.7336]
[1779684344971,43.59,77186.94,0.0,-0.99103,1e-05,1.7336]
[1779684345527,43.59,77180.93,0.0,-0.99108,1e-05,1.72557]
[1779684347542,43.59,77179.28,0.0,-0.99109,1e-05,1.72338]
[1779684350693,43.59,77179.31,0.0,-0.99109,1e-05,1.72342]
[1779684350720,43.59,77179.31,0.0,-0.99109,1e-05,1.72342]
[1779684350982,43.59,77179.31,0.0,-0.99109,1e-05,1.72342]
[1779684351220,43.59,77179.31,0.0,-0.99109,1e-05,1.72342]
[1779684351261,43.59,77173.84,0.0,-0.99113,1e-05,1.71614]
[1779684355782,43.59,77172.39,0.0,-0.99114,1e-05,1.71422]
[1779684355818,43.59,77172.39,0.0,-0.99114,1e-05,1.71422]
[1779684355970,43.59,77172.39,0.0,-0.99114,1e-05,1.71422]
[1779684356214,43.59,77172.39,0.0,-0.99114,1e-05,1.71422]
[1779684356219,43.59,77172.39,0.0,-0.99114,1e-05,1.71422]
[1779684356267,43.59,77170.04,0.0,-0.99116,1e-05,1.7111]
[1779684361639,43.59,77171.46,0.0,-0.99115,1e-05,1.71298]
[1779684363497,43.59,77171.46,0.0,-0.99115,1e-05,1.71298]
[1779684363543,43.59,77170.54,0.0,-0.99116,1e-05,1.71176]
[1779684363720,43.59,77170.54,0.0,-0.99116,1e-05,1.71176]
[1779684363816,43.59,77170.54,0.0,-0.99116,1e-05,1.71176]
[1779684363970,43.59,77170.54,0.0,-0.99116,1e-05,1.71176]
[1779684364049,43.59,77170.37,0.0,-0.99116,1e-05,1.71154]
[1779684367531,43.59,77170.12,0.0,-0.99116,1e-05,1.71121]
[1779684367721,43.59,77169.26,0.0,-0.99117,1e-05,1.71007]
[1779684367946,43.59,77169.26,0.0,-0.99117,1e-05,1.71007]
[1779684367970,43.59,77169.26,0.0,-0.99117,1e-05,1.71007]
[1779684368278,43.59,77172.99,0.0,-0.99114,1e-05,1.71501]
[1779684371328,43.59,77173.35,0.0,-0.99114,1e-05,1.71549]
[1779684371470,43.59,77173.35,0.0,-0.99114,1e-05,1.71549]
[1779684373210,43.59,77176.04,0.0,-0.99111,1e-05,1.71906]
[1779684373219,43.59,77176.04,0.0,-0.99111,1e-05,1.71906]
[1779684373260,43.59,77176.53,0.0,-0.99111,1e-05,1.71972]
[1779684376090,43.59,77175.99,0.0,-0.99111,1e-05,1.719]
[1779684376221,43.59,77175.99,0.0,-0.99111,1e-05,1.719]
[1779684377089,43.59,77177.05,0.0,-0.99111,1e-05,1.72041]
[1779684377221,43.59,77177.05,0.0,-0.99111,1e-05,1.72041]
[1779684377292,43.59,77176.24,0.0,-0.99111,1e-05,1.71933]
[1779684381706,43.59,77177.1,0.0,-0.99111,1e-05,1.72047]
[1779684381720,43.59,77177.1,0.0,-0.99111,1e-05,1.72047]
[1779684386306,43.59,77177.47,0.0,-0.9911,1e-05,1.72097]
[1779684388598,43.59,77177.55,0.0,-0.9911,1e-05,1.72107]
[1779684388720,43.59,77177.55,0.0,-0.9911,1e-05,1.72107]
[1779684388935,43.59,77177.55,0.0,-0.9911,1e-05,1.72107]
[1779684388971,43.59,77177.55,0.0,-0.9911,1e-05,1.72107]
[1779684389030,43.59,77178.08,0.0,-0.9911,1e-05,1.72178]
[1779684392273,43.59,77178.23,0.0,-0.9911,1e-05,1.72198]
[1779684392470,43.59,77178.23,0.0,-0.9911,1e-05,1.72198]
[1779684392498,43.59,77178.23,0.0,-0.9911,1e-05,1.72198]
[1779684392574,43.59,77180.57,0.0,-0.99109,1e-05,1.72381]
[1779684392719,43.59,77180.57,0.0,-0.99109,1e-05,1.72381]
[1779684395882,43.59,77182.26,0.0,-0.99107,1e-05,1.72607]
[1779684397301,43.59,77182.26,0.0,-0.99107,1e-05,1.72607]
[1779684397469,43.59,77182.26,0.0,-0.99107,1e-05,1.72607]
[1779684397571,43.59,77185.05,0.0,-0.99105,1e-05,1.72979]
[1779684397978,43.59,77185.05,0.0,-0.99105,1e-05,1.72979]
[1779684398219,43.59,77185.05,0.0,-0.99105,1e-05,1.72979]
[1779684398283,43.59,77191.58,0.0,-0.991,1e-05,1.73853]
[1779684401924,43.59,77193.18,0.0,-0.99099,1e-05,1.74068]
[1779684403683,43.59,77192.99,0.0,-0.99099,1e-05,1.74043]
[1779684403720,43.59,77192.99,0.0,-0.99099,1e-05,1.74043]
[1779684404946,43.59,77189.64,0.0,-0.99102,1e-05,1.73593]
[1779684406182,43.59,77189.64,0.0,-0.99102,1e-05,1.73593]
[1779684406220,43.59,77189.64,0.0,-0.99102,1e-05,1.73593]
[1779684406241,43.59,77187.32,0.0,-0.99103,1e-05,1.73283]
[1779684406960,43.59,77185.29,0.0,-0.99105,1e-05,1.73011]
[1779684407966,43.59,77179.69,0.0,-0.99109,1e-05,1.72264]
[1779684408970,43.59,77179.69,0.0,-0.99109,1e-05,1.72264]
[1779684408974,43.59,77179.99,0.0,-0.99109,1e-05,1.72304]
[1779684410591,43.59,77179.99,0.0,-0.99109,1e-05,1.72304]
[1779684410721,43.59,77179.52,0.0,-0.99109,1e-05,1.72241]
[1779684410988,43.59,77177.57,0.0,-0.99111,1e-05,1.71982]
[1779684416024,43.59,77176.04,0.0,-0.99112,1e-05,1.71779]
[1779684416971,43.59,77176.04,0.0,-0.99112,1e-05,1.71779]
[1779684417260,43.59,77176.04,0.0,-0.99112,1e-05,1.71779]
[1779684417361,43.59,77177.99,0.0,-0.99111,1e-05,1.72038]
[1779684420052,43.59,77179.74,0.0,-0.99109,1e-05,1.72271]
[1779684423524,43.59,77178.95,0.0,-0.9911,1e-05,1.72166]
[1779684423719,43.59,77178.69,0.0,-0.9911,1e-05,1.72131]
[1779684424301,43.59,77178.69,0.0,-0.9911,1e-05,1.72131]
[1779684424469,43.59,77178.69,0.0,-0.9911,1e-05,1.72131]
[1779684424576,43.59,77177.89,0.0,-0.99111,1e-05,1.72025]
[1779684429115,43.59,77179.67,0.0,-0.99109,1e-05,1.72261]
[1779684431186,43.59,77179.13,0.0,-0.9911,1e-05,1.7219]
[1779684431800,43.59,77179.05,0.0,-0.9911,1e-05,1.72179]
[1779684431970,43.59,77179.05,0.0,-0.9911,1e-05,1.72179]
[1779684437171,43.59,77180.45,0.0,-0.99109,1e-05,1.72365]
[1779684439109,43.59,77181.43,0.0,-0.99108,1e-05,1.72496]
[1779684439221,43.59,77181.43,0.0,-0.99108,1e-05,1.72496]
[1779684442206,43.59,77183.66,0.0,-0.99106,1e-05,1.72793]
[1779684443138,43.59,77183.66,0.0,-0.99106,1e-05,1.72793]
[1779684443220,43.59,77183.66,0.0,-0.99106,1e-05,1.72793]
[1779684446234,43.59,77190.09,0.0,-0.99101,1e-05,1.73654]
[1779684446976,43.59,77190.09,0.0,-0.99101,1e-05,1.73654]
[1779684447308,43.59,77190.09,0.0,-0.99101,1e-05,1.73654]
[1779684447469,43.59,77190.09,0.0,-0.99101,1e-05,1.73654]
[1779684447568,43.59,77190.85,0.0,-0.99101,1e-05,1.73756]
[1779684451269,43.59,77192.8,0.0,-0.991,1e-05,1.73888]
[1779684452364,43.59,77192.8,0.0,-0.991,1e-05,1.73888]
[1779684452468,43.59,77192.8,0.0,-0.991,1e-05,1.73888]
[1779684456304,43.59,77196.24,0.0,-0.99097,1e-05,1.7435]
[1779684457354,43.59,77196.24,0.0,-0.99097,1e-05,1.7435]
[1779684457468,43.59,77196.24,0.0,-0.99097,1e-05,1.7435]
[1779684457531,43.59,77197.75,0.0,-0.99096,1e-05,1.74554]
[1779684458318,43.59,77200.02,0.0,-0.99094,1e-05,1.74859]
[1779684460968,43.59,77198.76,0.0,-0.99095,1e-05,1.7469]
[1779684461339,43.59,77199.88,0.0,-0.99094,1e-05,1.7484]
[1779684462032,43.59,77199.88,0.0,-0.99094,1e-05,1.7484]
[1779684462196,43.59,77199.88,0.0,-0.99094,1e-05,1.7484]
[1779684467380,43.59,77202.49,0.0,-0.99092,1e-05,1.75193]
[1779684472416,43.59,77204.23,0.0,-0.99091,1e-05,1.75428]
[1779684472982,43.59,77204.23,0.0,-0.99091,1e-05,1.75428]
[1779684473220,43.59,77204.23,0.0,-0.99091,1e-05,1.75428]
[1779684473423,43.59,77203.41,0.0,-0.99091,1e-05,1.75317]
[1779684474969,43.59,77203.87,0.0,-0.99091,1e-05,1.75379]
[1779684480472,43.59,77202.32,0.0,-0.99092,1e-05,1.7517]
[1779684481681,43.59,77202.57,0.0,-0.99092,1e-05,1.75203]
[1779684481720,43.59,77202.57,0.0,-0.99092,1e-05,1.75203]
[1779684481798,43.59,77202.57,0.0,-0.99092,1e-05,1.75203]
[1779684481970,43.59,77202.57,0.0,-0.99092,1e-05,1.75203]
[1779684482486,43.59,77201.67,0.0,-0.99093,1e-05,1.75082]
[1779684487521,43.59,77196.13,0.0,-0.99097,1e-05,1.74336]
[1779684489152,43.59,77196.19,0.0,-0.99097,1e-05,1.74344]
[1779684489219,43.59,77196.19,0.0,-0.99097,1e-05,1.74344]
[1779684493264,43.59,77196.49,0.0,-0.99097,1e-05,1.74384]
[1779684494638,43.59,77196.98,0.0,-0.99096,1e-05,1.7445]
[1779684494720,43.59,77200.22,0.0,-0.99094,1e-05,1.74886]
[1779684494769,43.59,77200.22,0.0,-0.99094,1e-05,1.74886]
[1779684494970,43.59,77200.22,0.0,-0.99094,1e-05,1.74886]
[1779684495577,43.59,77199.76,0.0,-0.99094,1e-05,1.74824]
[1779684498856,43.59,77199.9,0.0,-0.99094,1e-05,1.74843]
[1779684498970,43.59,77199.9,0.0,-0.99094,1e-05,1.74843]
[1779684504640,43.59,77198.23,0.0,-0.99095,1e-05,1.74618]
[1779684509233,43.59,77196.51,0.0,-0.99097,1e-05,1.74387]
[1779684509468,43.59,77196.51,0.0,-0.99097,1e-05,1.74387]
[1779684509664,43.59,77196.51,0.0,-0.99097,1e-05,1.74387]
[1779684509673,43.59,77196.51,0.0,-0.99097,1e-05,1.74387]
[1779684509720,43.59,77196.51,0.0,-0.99097,1e-05,1.74387]
[1779684518176,43.59,77196.51,0.0,-0.99097,1e-05,1.74258]
[1779684518220,43.59,77196.51,0.0,-0.99097,1e-05,1.74258]
[1779684520228,43.59,77194.75,0.0,-0.99099,1e-05,1.74021]
[1779684522655,43.59,77197.27,0.0,-0.99097,1e-05,1.7436]
[1779684522720,43.59,77196.11,0.0,-0.99098,1e-05,1.74204]
[1779684522870,43.59,77196.11,0.0,-0.99098,1e-05,1.74204]
[1779684522970,43.59,77196.11,0.0,-0.99098,1e-05,1.74204]
[1779684522972,43.59,77196.12,0.0,-0.99098,1e-05,1.74205]
[1779684529817,43.59,77196.44,0.0,-0.99098,1e-05,1.74248]
[1779684531468,43.59,77196.44,0.0,-0.99098,1e-05,1.74248]
[1779684531719,43.59,77195.62,0.0,-0.99098,1e-05,1.74138]
[1779684534553,43.59,77192.47,0.0,-0.99101,1e-05,1.73715]
[1779684534693,43.59,77192.47,0.0,-0.99101,1e-05,1.73715]
[1779684534719,43.59,77192.47,0.0,-0.99101,1e-05,1.73715]
[1779684534607,43.59,77188.83,0.0,-0.99103,1e-05,1.73227]
[1779684534852,43.59,77186.99,0.0,-0.99105,1e-05,1.72981]
[1779684539887,43.59,77186.33,0.0,-0.99105,1e-05,1.72893]
[1779684544922,43.59,77190.74,0.0,-0.99102,1e-05,1.73483]
[1779684546515,43.59,77190.74,0.0,-0.99102,1e-05,1.73483]
[1779684546720,43.59,77190.74,0.0,-0.99102,1e-05,1.73483]
[1779684547191,43.59,77190.76,0.0,-0.99102,1e-05,1.73486]
[1779684547219,43.59,77190.76,0.0,-0.99102,1e-05,1.73486]
[1779684547292,43.59,77190.39,0.0,-0.99102,1e-05,1.73436]
[1779684549693,43.59,77190.78,0.0,-0.99102,1e-05,1.73489]
[1779684557005,43.59,77192.94,0.0,-0.991,1e-05,1.73778]
[1779684559481,43.59,77191.81,0.0,-0.99101,1e-05,1.73627]
[1779684559720,43.59,77191.81,0.0,-0.99101,1e-05,1.73627]
[1779684562041,43.59,77187.75,0.0,-0.99104,1e-05,1.73083]
[1779684563211,43.59,77187.75,0.0,-0.99104,1e-05,1.73083]
[1779684563220,43.59,77187.75,0.0,-0.99104,1e-05,1.73083]
[1779684563370,43.59,77187.75,0.0,-0.99104,1e-05,1.73083]
[1779684563469,43.59,77187.75,0.0,-0.99104,1e-05,1.73083]
[1779684563472,43.59,77188.32,0.0,-0.99104,1e-05,1.73159]
[1779684569092,43.59,77188.26,0.0,-0.99104,1e-05,1.73151]
[1779684570704,43.59,77188.26,0.0,-0.99104,1e-05,1.73151]
[1779684570720,43.59,77188.26,0.0,-0.99104,1e-05,1.73151]
[1779684580171,43.59,77189.43,0.0,-0.99104,1e-05,1.73179]
[1779684580223,43.59,77189.43,0.0,-0.99104,1e-05,1.73179]
[1779684580292,43.59,77189.43,0.0,-0.99104,1e-05,1.73179]
[1779684580469,43.59,77189.43,0.0,-0.99104,1e-05,1.73179]
[1779684580570,43.59,77189.22,0.0,-0.99104,1e-05,1.73151]
[1779684584439,43.59,77188.41,0.0,-0.99104,1e-05,1.73043]
[1779684584469,43.59,77188.41,0.0,-0.99104,1e-05,1.73043]
[1779684590331,43.59,77188.87,0.0,-0.99104,1e-05,1.73104]
[1779684590456,43.59,77188.87,0.0,-0.99104,1e-05,1.73104]
[1779684590470,43.59,77188.87,0.0,-0.99104,1e-05,1.73104]
[1779684590557,43.59,77188.41,0.0,-0.99104,1e-05,1.73043]
[1779684598299,43.59,77187.6,0.0,-0.99105,1e-05,1.72934]
[1779684600754,43.59,77187.43,0.0,-0.99105,1e-05,1.72912]
[1779684600890,43.59,77185.82,0.0,-0.99106,1e-05,1.72697]
[1779684600970,43.59,77185.82,0.0,-0.99106,1e-05,1.72697]
[1779684600991,43.59,77185.82,0.0,-0.99106,1e-05,1.72697]
[1779684606355,43.59,77189.82,0.0,-0.99103,1e-05,1.73231]
[1779684607427,43.59,77189.82,0.0,-0.99103,1e-05,1.73231]
[1779684607471,43.59,77189.82,0.0,-0.99103,1e-05,1.73231]
[1779684607614,43.59,77189.82,0.0,-0.99103,1e-05,1.73231]
[1779684607720,43.59,77189.82,0.0,-0.99103,1e-05,1.73231]
[1779684607689,43.59,77196.71,0.0,-0.99098,1e-05,1.74155]
[1779684609376,43.59,77197.18,0.0,-0.99098,1e-05,1.74218]
[1779684614411,43.59,77197.12,0.0,-0.99098,1e-05,1.7421]
[1779684619446,43.59,77197.23,0.0,-0.99098,1e-05,1.74225]
[1779684621849,43.59,77197.23,0.0,-0.99098,1e-05,1.74225]
[1779684621972,43.59,77197.23,0.0,-0.99098,1e-05,1.74225]
[1779684624976,43.59,77195.06,0.0,-0.99099,1e-05,1.73934]
[1779684625220,43.59,77195.06,0.0,-0.99099,1e-05,1.73934]
[1779684625488,43.59,77197.01,0.0,-0.99098,1e-05,1.74196]
[1779684626605,43.59,77197.01,0.0,-0.99098,1e-05,1.74196]
[1779684626719,43.59,77197.01,0.0,-0.99098,1e-05,1.74196]
[1779684633544,43.59,77196.73,0.0,-0.99099,1e-05,1.74029]
[1779684634464,43.59,77196.73,0.0,-0.99099,1e-05,1.74029]
[1779684634471,43.59,77196.73,0.0,-0.99099,1e-05,1.74029]
[1779684634586,43.59,77196.73,0.0,-0.99099,1e-05,1.74029]
[1779684634721,43.59,77196.73,0.0,-0.99099,1e-05,1.74029]
[1779684634745,43.59,77196.73,0.0,-0.99099,1e-05,1.74029]
[1779684640454,43.59,77196.03,0.0,-0.99099,1e-05,1.73935]
[1779684641242,43.59,77195.55,0.0,-0.991,1e-05,1.7387]
[1779684641470,43.59,77195.55,0.0,-0.991,1e-05,1.7387]
[1779684647642,43.59,77195.69,0.0,-0.99099,1e-05,1.73889]
[1779684648541,43.59,77195.69,0.0,-0.99099,1e-05,1.73889]
[1779684648635,43.59,77195.69,0.0,-0.99099,1e-05,1.73889]
[1779684648720,43.59,77195.69,0.0,-0.99099,1e-05,1.73889]
[1779684648824,43.59,77197.75,0.0,-0.99098,1e-05,1.74166]
[1779684655698,43.59,77196.94,0.0,-0.99098,1e-05,1.74057]
[1779684657266,43.59,77195.85,0.0,-0.99099,1e-05,1.73911]
[1779684657438,43.59,77195.85,0.0,-0.99099,1e-05,1.73911]
[1779684657471,43.59,77195.85,0.0,-0.99099,1e-05,1.73911]
[1779684657711,43.59,77195.83,0.0,-0.99099,1e-05,1.73908]
[1779684662747,43.59,77196.95,0.0,-0.99098,1e-05,1.74058]
[1779684663864,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684663970,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684663990,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684664219,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684664432,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684665587,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684665694,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684665720,43.59,77196.31,0.0,-0.99099,1e-05,1.73972]
[1779684665777,43.59,77202.5,0.0,-0.99094,1e-05,1.74805]
[1779684666783,43.59,77220.13,0.0,-0.9908,1e-05,1.77195]
[1779684668797,43.59,77222.45,0.0,-0.99078,1e-05,1.77511]
[1779684669169,43.59,77222.45,0.0,-0.99078,1e-05,1.77511]
[1779684669221,43.59,77222.45,0.0,-0.99078,1e-05,1.77511]
[1779684669307,43.59,77222.45,0.0,-0.99078,1e-05,1.77511]
[1779684669473,43.59,77222.45,0.0,-0.99078,1e-05,1.77511]
[1779684669805,43.59,77223.39,0.0,-0.99078,1e-05,1.7764]
[1779684672827,43.59,77228.92,0.0,-0.99073,1e-05,1.78396]
[1779684673834,43.59,77234.41,0.0,-0.99069,1e-05,1.7915]
[1779684674842,43.59,77237.58,0.0,-0.99066,1e-05,1.79586]
[1779684675848,43.59,77239.79,0.0,-0.99064,1e-05,1.79891]
[1779684680884,43.59,77240.76,0.0,-0.99064,1e-05,1.80025]
[1779684684096,43.59,77240.61,0.0,-0.99064,1e-05,1.80004]
[1779684684221,43.59,77240.61,0.0,-0.99064,1e-05,1.80004]
[1779684684494,43.59,77240.61,0.0,-0.99064,1e-05,1.80004]
[1779684684719,43.59,77240.61,0.0,-0.99064,1e-05,1.80004]
[1779684684821,43.59,77240.67,0.0,-0.99064,1e-05,1.80012]
[1779684687933,43.59,77236.74,0.0,-0.99067,1e-05,1.79471]
[1779684689659,43.59,77236.74,0.0,-0.99067,1e-05,1.79471]
[1779684689719,43.59,77236.74,0.0,-0.99067,1e-05,1.79471]
[1779684693578,43.59,77233.62,0.0,-0.9907,1e-05,1.7891]
[1779684693720,43.59,77233.62,0.0,-0.9907,1e-05,1.7891]
[1779684693786,43.59,77232.5,0.0,-0.99071,1e-05,1.78756]
[1779684694483,43.59,77232.5,0.0,-0.99071,1e-05,1.78756]
[1779684694721,43.59,77232.5,0.0,-0.99071,1e-05,1.78756]
[1779684694982,43.59,77237.03,0.0,-0.99067,1e-05,1.79379]
[1779684700021,43.59,77236.66,0.0,-0.99068,1e-05,1.79328]
[1779684701027,43.59,77241.7,0.0,-0.99064,1e-05,1.80022]
[1779684702039,43.59,77261.9,0.0,-0.99047,1e-05,1.82829]
[1779684703005,43.59,77261.9,0.0,-0.99047,1e-05,1.82829]
[1779684703044,43.59,77275.3,0.0,-0.99036,1e-05,1.8471]
[1779684704050,43.59,77275.14,0.0,-0.99036,1e-05,1.84687]
[1779684706176,43.59,77272.35,0.0,-0.99039,1e-05,1.84295]
[1779684706277,43.59,77269.13,0.0,-0.99041,1e-05,1.83842]
[1779684710094,43.59,77271.04,0.0,-0.9904,1e-05,1.8411]
[1779684710222,43.59,77271.04,0.0,-0.9904,1e-05,1.8411]
[1779684710305,43.59,77271.15,0.0,-0.9904,1e-05,1.84126]
[1779684711099,43.59,77267.67,0.0,-0.99042,1e-05,1.83637]
[1779684713113,43.59,77261.65,0.0,-0.99047,1e-05,1.82794]
[1779684715321,43.59,77267.6,0.0,-0.99042,1e-05,1.83627]
[1779684715973,43.59,77267.6,0.0,-0.99042,1e-05,1.83627]
[1779684718148,43.59,77271.92,0.0,-0.99039,1e-05,1.84234]
[1779684719595,43.59,77271.92,0.0,-0.99039,1e-05,1.84234]
[1779684719720,43.59,77271.92,0.0,-0.99039,1e-05,1.84234]
[1779684720182,43.59,77272.54,0.0,-0.99038,1e-05,1.84321]
[1779684720222,43.59,77272.54,0.0,-0.99038,1e-05,1.84321]
[1779684720258,43.59,77272.96,0.0,-0.99038,1e-05,1.8438]
[1779684722183,43.59,77285.02,0.0,-0.99028,1e-05,1.86084]
[1779684723189,43.59,77299.59,0.0,-0.99016,1e-05,1.8816]
[1779684724195,43.59,77301.49,0.0,-0.99014,1e-05,1.88432]
[1779684727216,43.59,77305.4,0.0,-0.99011,1e-05,1.88992]
[1779684728224,43.59,77300.75,0.0,-0.99015,1e-05,1.88326]
[1779684731255,43.59,77306.99,0.0,-0.9901,1e-05,1.89221]
[1779684732262,43.59,77310.44,0.0,-0.99007,1e-05,1.89717]
[1779684733241,43.59,77310.44,0.0,-0.99007,1e-05,1.89717]
[1779684733469,43.59,77310.44,0.0,-0.99007,1e-05,1.89717]
[1779684738291,43.59,77311.44,0.0,-0.99006,1e-05,1.89861]
[1779684738472,43.59,77311.44,0.0,-0.99006,1e-05,1.89861]
[1779684738761,43.59,77311.44,0.0,-0.99006,1e-05,1.89861]
[1779684738787,43.59,77308.69,0.0,-0.99008,1e-05,1.89465]
[1779684738970,43.59,77308.69,0.0,-0.99008,1e-05,1.89465]
[1779684744716,43.59,77307.27,0.0,-0.99009,1e-05,1.89261]
[1779684744817,43.59,77313.54,0.0,-0.99004,1e-05,1.90164]
[1779684744970,43.59,77313.54,0.0,-0.99004,1e-05,1.90164]
[1779684746192,43.59,77314.46,0.0,-0.99003,1e-05,1.90297]
[1779684746221,43.59,77314.46,0.0,-0.99003,1e-05,1.90297]
[1779684746361,43.59,77312.26,0.0,-0.99005,1e-05,1.89979]
[1779684749415,43.59,77311.23,0.0,-0.99006,1e-05,1.89831]
[1779684749474,43.59,77311.23,0.0,-0.99006,1e-05,1.89831]
[1779684749504,43.59,77304.76,0.0,-0.99011,1e-05,1.889]
[1779684751407,43.59,77303.26,0.0,-0.99013,1e-05,1.88549]
[1779684756442,43.59,77301.66,0.0,-0.99015,1e-05,1.88319]
[1779684759463,43.59,77296.5,0.0,-0.99019,1e-05,1.87582]
[1779684761952,43.59,77295.21,0.0,-0.9902,1e-05,1.87398]
[1779684761477,43.59,77285.12,0.0,-0.99029,1e-05,1.85963]
[1779684762484,43.59,77283.61,0.0,-0.9903,1e-05,1.85749]
[1779684764869,43.59,77282.38,0.0,-0.99031,1e-05,1.85575]
[1779684766513,43.59,77317.34,0.0,-0.99001,1e-05,1.90575]
[1779684767868,43.59,77317.34,0.0,-0.99001,1e-05,1.90575]
[1779684767908,43.59,77343.52,0.0,-0.98979,1e-05,1.9439]
[1779684768527,43.59,77355.9,0.0,-0.98968,1e-05,1.96216]
[1779684769920,43.59,77355.9,0.0,-0.98968,1e-05,1.96216]
[1779684769534,43.59,77358.12,0.0,-0.98966,1e-05,1.96544]
[1779684772445,43.59,77358.34,0.0,-0.98966,1e-05,1.96577]
[1779684772469,43.59,77358.34,0.0,-0.98966,1e-05,1.96577]
[1779684777591,43.59,77361.24,0.0,-0.98963,1e-05,1.97007]
[1779684782136,43.59,77361.62,0.0,-0.98963,1e-05,1.97064]
[1779684782220,43.59,77361.62,0.0,-0.98963,1e-05,1.97064]
[1779684787523,43.59,77360.47,0.0,-0.98964,1e-05,1.96893]
[1779684787719,43.59,77360.47,0.0,-0.98964,1e-05,1.96893]
[1779684788668,43.59,77356.18,0.0,-0.98968,1e-05,1.96257]
[1779684789675,43.59,77348.92,0.0,-0.98974,1e-05,1.95185]
[1779684790787,43.59,77348.92,0.0,-0.98974,1e-05,1.95185]
[1779684790971,43.59,77348.92,0.0,-0.98974,1e-05,1.95185]
[1779684791022,43.59,77348.92,0.0,-0.98974,1e-05,1.95185]
[1779684790890,43.59,77347.7,0.0,-0.98975,1e-05,1.95005]
[1779684791221,43.59,77347.7,0.0,-0.98975,1e-05,1.95005]
[1779684791689,43.59,77348.86,0.0,-0.98974,1e-05,1.95176]
[1779684794948,43.59,77346.84,0.0,-0.98976,1e-05,1.94879]
[1779684795007,43.59,77330.02,0.0,-0.98991,1e-05,1.92416]
[1779684797714,43.59,77328.41,0.0,-0.98992,1e-05,1.92181]
[1779684802768,43.59,77328.71,0.0,-0.98992,1e-05,1.92225]
[1779684807803,43.59,77327.5,0.0,-0.98993,1e-05,1.92049]
[1779684812838,43.59,77321.99,0.0,-0.98998,1e-05,1.91111]
[1779684817989,43.59,77322.1,0.0,-0.98998,1e-05,1.91127]
[1779684818220,43.59,77322.04,0.0,-0.98998,1e-05,1.91118]
[1779684818880,43.59,77317.99,0.0,-0.99002,1e-05,1.90532]
[1779684819514,43.59,77317.99,0.0,-0.99002,1e-05,1.90532]
[1779684819720,43.59,77317.99,0.0,-0.99002,1e-05,1.90532]
[1779684819887,43.59,77312.98,0.0,-0.99006,1e-05,1.89809]
[1779684821901,43.59,77314.37,0.0,-0.99005,1e-05,1.90009]
[1779684826095,43.59,77313.2,0.0,-0.99006,1e-05,1.8984]
[1779684826219,43.59,77313.2,0.0,-0.99006,1e-05,1.8984]
[1779684831811,43.59,77310.9,0.0,-0.99008,1e-05,1.89509]
[1779684831971,43.59,77310.9,0.0,-0.99008,1e-05,1.89509]
[1779684833138,43.59,77311.53,0.0,-0.99007,1e-05,1.896]
[1779684833221,43.59,77311.53,0.0,-0.99007,1e-05,1.896]
[1779684833985,43.59,77311.49,0.0,-0.99007,1e-05,1.89594]
[1779684834992,43.59,77307.35,0.0,-0.99011,1e-05,1.88999]
[1779684836001,43.59,77303.5,0.0,-0.99014,1e-05,1.88446]
[1779684837800,43.59,77301.97,0.0,-0.99015,1e-05,1.88227]
[1779684837970,43.59,77301.97,0.0,-0.99015,1e-05,1.88227]
[1779684843048,43.59,77299.63,0.0,-0.99017,1e-05,1.87893]
[1779684843890,43.59,77299.63,0.0,-0.99017,1e-05,1.87893]
[1779684844407,43.59,77300.16,0.0,-0.99017,1e-05,1.87968]
[1779684844470,43.59,77300.16,0.0,-0.99017,1e-05,1.87968]
[1779684845062,43.59,77299.84,0.0,-0.99017,1e-05,1.87923]
[1779684850097,43.59,77297.35,0.0,-0.99019,1e-05,1.87567]
[1779684853118,43.59,77301.31,0.0,-0.99016,1e-05,1.88133]
[1779684859690,43.59,77301.94,0.0,-0.99015,1e-05,1.88223]
[1779684860169,43.59,77290.39,0.0,-0.99025,1e-05,1.86576]
[1779684861176,43.59,77285.04,0.0,-0.99029,1e-05,1.85816]
[1779684862408,43.59,77285.04,0.0,-0.99029,1e-05,1.85816]
[1779684862470,43.59,77285.04,0.0,-0.99029,1e-05,1.85816]
[1779684862769,43.59,77286.17,0.0,-0.99028,1e-05,1.85977]
[1779684870254,43.59,77286.7,0.0,-0.99028,1e-05,1.86052]
[1779684870581,43.59,77291.43,0.0,-0.99024,1e-05,1.86723]
[1779684871723,43.59,77291.43,0.0,-0.99024,1e-05,1.86723]
[1779684877349,43.59,77292.17,0.0,-0.99024,1e-05,1.86693]
[1779684883952,43.59,77292.21,0.0,-0.99024,1e-05,1.86699]
[1779684883972,43.59,77292.21,0.0,-0.99024,1e-05,1.86699]
[1779684884053,43.59,77292.21,0.0,-0.99024,1e-05,1.86699]
[1779684884797,43.59,77292.21,0.0,-0.99024,1e-05,1.86699]
[1779684884970,43.59,77292.21,0.0,-0.99024,1e-05,1.86699]
[1779684890387,43.59,77292.59,0.0,-0.99024,1e-05,1.86753]
[1779684894482,43.59,77292.56,0.0,-0.99024,1e-05,1.86748]
[1779684894721,43.59,77292.56,0.0,-0.99024,1e-05,1.86748]
[1779684894822,43.59,77292.24,0.0,-0.99024,1e-05,1.86703]
[1779684896397,43.59,77292.17,0.0,-0.99024,1e-05,1.86693]
[1779684896470,43.59,77292.17,0.0,-0.99024,1e-05,1.86693]
[1779684901854,43.59,77292.34,0.0,-0.99024,1e-05,1.86717]
[1779684901972,43.59,77292.34,0.0,-0.99024,1e-05,1.86717]
[1779684902073,43.59,77293.11,0.0,-0.99023,1e-05,1.86827]
[1779684903211,43.59,77293.49,0.0,-0.99023,1e-05,1.86881]
[1779684903222,43.59,77293.49,0.0,-0.99023,1e-05,1.86881]
[1779684908514,43.59,77292.4,0.0,-0.99024,1e-05,1.86726]
[1779684913549,43.59,77291.53,0.0,-0.99025,1e-05,1.86602]
[1779684918584,43.59,77290.53,0.0,-0.99025,1e-05,1.8646]
[1779684919247,43.59,77290.53,0.0,-0.99025,1e-05,1.8646]
[1779684919472,43.59,77290.53,0.0,-0.99025,1e-05,1.8646]
[1779684919573,43.59,77290.53,0.0,-0.99025,1e-05,1.8646]
[1779684920739,43.59,77290.53,0.0,-0.99025,1e-05,1.8646]
[1779684920970,43.59,77290.53,0.0,-0.99025,1e-05,1.8646]
[1779684925183,43.59,77288.54,0.0,-0.99027,1e-05,1.86177]
[1779684925223,43.59,77288.54,0.0,-0.99027,1e-05,1.86177]
[1779684925633,43.59,77287.99,0.0,-0.99028,1e-05,1.86099]
[1779684926408,43.59,77287.99,0.0,-0.99028,1e-05,1.86099]
[1779684926470,43.59,77287.99,0.0,-0.99028,1e-05,1.86099]
[1779684932686,43.59,77287.01,0.0,-0.99029,1e-05,1.85825]
[1779684934774,43.59,77287.01,0.0,-0.99029,1e-05,1.85825]
[1779684934972,43.59,77287.01,0.0,-0.99029,1e-05,1.85825]
[1779684935073,43.59,77287.01,0.0,-0.99029,1e-05,1.85825]
[1779684936883,43.59,77287.82,0.0,-0.99028,1e-05,1.8594]
[1779684936970,43.59,77287.82,0.0,-0.99028,1e-05,1.8594]
[1779684941469,43.59,77286.12,0.0,-0.9903,1e-05,1.85699]
[1779684941722,43.59,77286.12,0.0,-0.9903,1e-05,1.85699]
[1779684941760,43.59,77285.19,0.0,-0.99031,1e-05,1.85567]
[1779684943482,43.59,77284.87,0.0,-0.99031,1e-05,1.85522]
[1779684943725,43.59,77284.87,0.0,-0.99031,1e-05,1.85522]
[1779684947770,43.59,77285.65,0.0,-0.9903,1e-05,1.85632]
[1779684947970,43.59,77285.65,0.0,-0.9903,1e-05,1.85632]
[1779684948047,43.59,77285.83,0.0,-0.9903,1e-05,1.85658]
[1779684948487,43.59,77285.83,0.0,-0.9903,1e-05,1.85658]
[1779684948720,43.59,77285.83,0.0,-0.9903,1e-05,1.85658]
[1779684951833,43.59,77289.11,0.0,-0.99027,1e-05,1.86123]
[1779684952839,43.59,77303.99,0.0,-0.99015,1e-05,1.88244]
[1779684953846,43.59,77300.69,0.0,-0.99018,1e-05,1.87772]
[1779684955790,43.59,77298.73,0.0,-0.99019,1e-05,1.87492]
[1779684955974,43.59,77298.73,0.0,-0.99019,1e-05,1.87492]
[1779684956010,43.59,77298.6,0.0,-0.99019,1e-05,1.87473]
[1779684957994,43.59,77298.67,0.0,-0.99019,1e-05,1.87483]
[1779684958220,43.59,77299.27,0.0,-0.99019,1e-05,1.87569]
[1779684963916,43.59,77298.8,0.0,-0.99019,1e-05,1.87502]
[1779684966755,43.59,77299.75,0.0,-0.99018,1e-05,1.87637]
[1779684966973,43.59,77299.75,0.0,-0.99018,1e-05,1.87637]
[1779684967074,43.59,77302.89,0.0,-0.99016,1e-05,1.88086]
[1779684968212,43.59,77303.12,0.0,-0.99016,1e-05,1.88119]
[1779684968220,43.59,77303.12,0.0,-0.99016,1e-05,1.88119]
[1779684972304,43.59,77299.13,0.0,-0.99019,1e-05,1.87549]
[1779684972470,43.59,77299.13,0.0,-0.99019,1e-05,1.87549]
[1779684972979,43.59,77300.19,0.0,-0.99018,1e-05,1.877]
[1779684973654,43.59,77300.19,0.0,-0.99018,1e-05,1.877]
[1779684973721,43.59,77300.19,0.0,-0.99018,1e-05,1.877]
[1779684979021,43.59,77299.7,0.0,-0.99018,1e-05,1.8763]
[1779684984056,43.59,77295.34,0.0,-0.99022,1e-05,1.87008]
[1779684986880,43.59,77294.5,0.0,-0.99023,1e-05,1.86889]
[1779684986970,43.59,77294.5,0.0,-0.99023,1e-05,1.86889]
[1779684987077,43.59,77294.52,0.0,-0.99023,1e-05,1.86892]
[1779684988119,43.59,77294.52,0.0,-0.99023,1e-05,1.86892]
[1779684988220,43.59,77294.52,0.0,-0.99023,1e-05,1.86892]
[1779684994126,43.59,77294.13,0.0,-0.99024,1e-05,1.867]
[1779684999162,43.59,77293.87,0.0,-0.99024,1e-05,1.86663]
[1779685001177,43.59,77285.79,0.0,-0.99031,1e-05,1.85517]
[1779685002184,43.59,77283.75,0.0,-0.99033,1e-05,1.85229]
[1779685003754,43.59,77283.17,0.0,-0.99033,1e-05,1.85147]
[1779685003971,43.59,77283.17,0.0,-0.99033,1e-05,1.85147]
[1779685004198,43.59,77282.36,0.0,-0.99034,1e-05,1.85032]
[1779685005971,43.59,77282.68,0.0,-0.99033,1e-05,1.85077]
[1779685006220,43.59,77282.68,0.0,-0.99033,1e-05,1.85077]
[1779685011248,43.59,77284.47,0.0,-0.99032,1e-05,1.8533]
[1779685015276,43.59,77288.78,0.0,-0.99028,1e-05,1.85941]
[1779685016961,43.59,77288.78,0.0,-0.99028,1e-05,1.85941]
[1779685016970,43.59,77288.78,0.0,-0.99028,1e-05,1.85941]
[1779685017062,43.59,77286.89,0.0,-0.9903,1e-05,1.85673]
[1779685018395,43.59,77286.79,0.0,-0.9903,1e-05,1.85659]
[1779685018470,43.59,77286.79,0.0,-0.9903,1e-05,1.85659]
[1779685024271,43.59,77286.36,0.0,-0.9903,1e-05,1.85598]
[1779685024471,43.59,77286.36,0.0,-0.9903,1e-05,1.85598]
[1779685025007,43.59,77286.36,0.0,-0.9903,1e-05,1.85598]
[1779685025221,43.59,77286.36,0.0,-0.9903,1e-05,1.85598]
[1779685025252,43.59,77287.87,0.0,-0.99029,1e-05,1.85812]
[1779685027360,43.59,77292.55,0.0,-0.99025,1e-05,1.86476]
[1779685028367,43.59,77296.37,0.0,-0.99022,1e-05,1.87019]
[1779685029472,43.59,77296.37,0.0,-0.99022,1e-05,1.87019]
[1779685029482,43.59,77296.86,0.0,-0.99022,1e-05,1.87089]
[1779685030340,43.59,77296.86,0.0,-0.99022,1e-05,1.87089]
[1779685030470,43.59,77296.86,0.0,-0.99022,1e-05,1.87089]
[1779685036423,43.59,77299.44,0.0,-0.99019,1e-05,1.87457]
[1779685039147,43.59,77298.97,0.0,-0.9902,1e-05,1.8739]
[1779685039220,43.59,77298.97,0.0,-0.9902,1e-05,1.8739]
[1779685039249,43.59,77298.97,0.0,-0.9902,1e-05,1.8739]
[1779685040433,43.59,77299.05,0.0,-0.9902,1e-05,1.87401]
[1779685040470,43.59,77299.05,0.0,-0.9902,1e-05,1.87401]
[1779685045486,43.59,77298.52,0.0,-0.9902,1e-05,1.87326]
[1779685046493,43.59,77301.31,0.0,-0.99018,1e-05,1.87724]
[1779685048812,43.59,77301.17,0.0,-0.99018,1e-05,1.87704]
[1779685048972,43.59,77301.17,0.0,-0.99018,1e-05,1.87704]
[1779685049027,43.59,77300.85,0.0,-0.99018,1e-05,1.87658]
[1779685050371,43.59,77301.98,0.0,-0.99017,1e-05,1.8782]
[1779685050470,43.59,77301.98,0.0,-0.99017,1e-05,1.8782]
[1779685053966,43.59,77301.35,0.0,-0.99018,1e-05,1.87593]
[1779685054224,43.59,77301.35,0.0,-0.99018,1e-05,1.87593]
[1779685054286,43.59,77303.59,0.0,-0.99017,1e-05,1.87913]
[1779685054550,43.59,77306.76,0.0,-0.99014,1e-05,1.88367]
[1779685055534,43.59,77306.76,0.0,-0.99014,1e-05,1.88367]
[1779685055721,43.59,77306.76,0.0,-0.99014,1e-05,1.88367]
[1779685060674,43.59,77309.93,0.0,-0.99011,1e-05,1.88822]
[1779685060720,43.59,77309.93,0.0,-0.99011,1e-05,1.88822]
[1779685060873,43.59,77309.72,0.0,-0.99011,1e-05,1.88792]
[1779685062559,43.59,77310.31,0.0,-0.99011,1e-05,1.88876]
[1779685062720,43.59,77310.31,0.0,-0.99011,1e-05,1.88876]
[1779685069178,43.59,77312.12,0.0,-0.99009,1e-05,1.89136]
[1779685069220,43.59,77312.12,0.0,-0.99009,1e-05,1.89136]
[1779685069280,43.59,77311.99,0.0,-0.9901,1e-05,1.89118]
[1779685070382,43.59,77312.24,0.0,-0.99009,1e-05,1.89154]
[1779685070471,43.59,77312.24,0.0,-0.99009,1e-05,1.89154]
[1779685074693,43.59,77316.0,0.0,-0.99006,1e-05,1.89695]
[1779685075746,43.59,77316.0,0.0,-0.99006,1e-05,1.89695]
[1779685075973,43.59,77316.0,0.0,-0.99006,1e-05,1.89695]
[1779685076074,43.59,77317.4,0.0,-0.99005,1e-05,1.89897]
[1779685077739,43.59,77318.83,0.0,-0.99004,1e-05,1.90103]
[1779685077977,43.59,77318.83,0.0,-0.99004,1e-05,1.90103]
[1779685081730,43.59,77320.14,0.0,-0.99003,1e-05,1.90292]
[1779685081972,43.59,77320.14,0.0,-0.99003,1e-05,1.90292]
[1779685082028,43.59,77308.32,0.0,-0.99013,1e-05,1.88591]
[1779685083208,43.59,77308.32,0.0,-0.99013,1e-05,1.88591]
[1779685083220,43.59,77308.32,0.0,-0.99013,1e-05,1.88591]
[1779685083310,43.59,77305.77,0.0,-0.99015,1e-05,1.88225]
[1779685085772,43.59,77299.74,0.0,-0.9902,1e-05,1.87364]
[1779685086988,43.59,77299.74,0.0,-0.9902,1e-05,1.87364]
[1779685087219,43.59,77299.74,0.0,-0.9902,1e-05,1.87364]
[1779685087321,43.59,77296.72,0.0,-0.99022,1e-05,1.86933]
[1779685087415,43.59,77296.72,0.0,-0.99022,1e-05,1.86933]
[1779685087470,43.59,77296.72,0.0,-0.99022,1e-05,1.86933]
[1779685087786,43.59,77297.12,0.0,-0.99022,1e-05,1.8699]
[1779685090807,43.59,77300.01,0.0,-0.9902,1e-05,1.87402]
[1779685092432,43.59,77300.52,0.0,-0.99019,1e-05,1.87475]
[1779685092470,43.59,77300.52,0.0,-0.99019,1e-05,1.87475]
[1779685093092,43.59,77300.52,0.0,-0.99019,1e-05,1.87475]
[1779685093222,43.59,77300.52,0.0,-0.99019,1e-05,1.87475]
[1779685093323,43.59,77300.25,0.0,-0.99019,1e-05,1.87436]
[1779685093828,43.59,77297.78,0.0,-0.99021,1e-05,1.87084]
[1779685094835,43.59,77294.94,0.0,-0.99024,1e-05,1.8668]
[1779685096180,43.59,77294.94,0.0,-0.99024,1e-05,1.8668]
[1779685096221,43.59,77294.94,0.0,-0.99024,1e-05,1.8668]
[1779685101883,43.59,77294.34,0.0,-0.99024,1e-05,1.86594]
[1779685105827,43.59,77294.17,0.0,-0.99025,1e-05,1.8657]
[1779685105971,43.59,77294.17,0.0,-0.99025,1e-05,1.8657]
[1779685106048,43.59,77294.51,0.0,-0.99024,1e-05,1.86619]
[1779685107415,43.59,77294.51,0.0,-0.99024,1e-05,1.86619]
[1779685107470,43.59,77294.51,0.0,-0.99024,1e-05,1.86619]
[1779685112100,43.59,77294.98,0.0,-0.99024,1e-05,1.86685]
[1779685112222,43.59,77294.98,0.0,-0.99024,1e-05,1.86685]
[1779685112997,43.59,77295.28,0.0,-0.99024,1e-05,1.86592]
[1779685113221,43.59,77295.28,0.0,-0.99024,1e-05,1.86592]
[1779685113322,43.59,77299.74,0.0,-0.99021,1e-05,1.87227]
[1779685116989,43.59,77298.19,0.0,-0.99022,1e-05,1.87007]
[1779685117947,43.59,77298.19,0.0,-0.99022,1e-05,1.87007]
[1779685117970,43.59,77298.19,0.0,-0.99022,1e-05,1.87007]
[1779685120055,43.59,77298.65,0.0,-0.99021,1e-05,1.87072]
[1779685120220,43.59,77298.65,0.0,-0.99021,1e-05,1.87072]
[1779685120322,43.59,77299.12,0.0,-0.99021,1e-05,1.87139]
[1779685126052,43.59,77298.66,0.0,-0.99021,1e-05,1.87074]
[1779685128787,43.59,77299.22,0.0,-0.99021,1e-05,1.87153]
[1779685128970,43.59,77299.22,0.0,-0.99021,1e-05,1.87153]
[1779685134108,43.59,77299.17,0.0,-0.99021,1e-05,1.87146]
[1779685137256,43.59,77298.27,0.0,-0.99022,1e-05,1.87018]
[1779685137470,43.59,77298.34,0.0,-0.99022,1e-05,1.87028]
[1779685139724,43.59,77297.93,0.0,-0.99022,1e-05,1.8697]
[1779685140150,43.59,77297.42,0.0,-0.99022,1e-05,1.86897]
[1779685143091,43.59,77297.02,0.0,-0.99023,1e-05,1.8684]
[1779685148206,43.59,77296.61,0.0,-0.99023,1e-05,1.86782]
[1779685148396,43.59,77296.61,0.0,-0.99023,1e-05,1.86782]
[1779685148470,43.59,77296.61,0.0,-0.99023,1e-05,1.86782]
[1779685149596,43.59,77296.61,0.0,-0.99023,1e-05,1.86782]
[1779685149721,43.59,77296.61,0.0,-0.99023,1e-05,1.86782]
[1779685149791,43.59,77296.61,0.0,-0.99023,1e-05,1.86782]
[1779685155238,43.59,77296.56,0.0,-0.99023,1e-05,1.86774]
[1779685155255,43.59,77308.71,0.0,-0.99013,1e-05,1.8851]
[1779685155485,43.59,77308.71,0.0,-0.99013,1e-05,1.8851]
[1779685155722,43.59,77308.71,0.0,-0.99013,1e-05,1.8851]
[1779685156262,43.59,77305.17,0.0,-0.99016,1e-05,1.88003]
[1779685157269,43.59,77303.04,0.0,-0.99018,1e-05,1.87698]
[1779685157927,43.59,77303.04,0.0,-0.99018,1e-05,1.87698]
[1779685157972,43.59,77303.04,0.0,-0.99018,1e-05,1.87698]
[1779685158276,43.59,77302.8,0.0,-0.99018,1e-05,1.87664]
[1779685158594,43.59,77302.8,0.0,-0.99018,1e-05,1.87664]
[1779685158720,43.59,77302.8,0.0,-0.99018,1e-05,1.87664]
[1779685164318,43.59,77308.42,0.0,-0.99013,1e-05,1.88468]
[1779685165325,43.59,77311.88,0.0,-0.9901,1e-05,1.88965]
[1779685165426,43.59,77311.88,0.0,-0.9901,1e-05,1.88965]
[1779685165471,43.59,77311.88,0.0,-0.9901,1e-05,1.88965]
[1779685169035,43.59,77314.75,0.0,-0.99008,1e-05,1.89378]
[1779685169220,43.59,77314.75,0.0,-0.99008,1e-05,1.89378]
[1779685169353,43.59,77316.37,0.0,-0.99006,1e-05,1.89611]
[1779685171873,43.59,77315.45,0.0,-0.99008,1e-05,1.89341]
[1779685171971,43.59,77315.45,0.0,-0.99008,1e-05,1.89341]
[1779685173381,43.59,77311.22,0.0,-0.99012,1e-05,1.88733]
[1779685174763,43.59,77309.68,0.0,-0.99013,1e-05,1.88512]
[1779685174976,43.59,77309.68,0.0,-0.99013,1e-05,1.88512]
[1779685175627,43.59,77306.71,0.0,-0.99015,1e-05,1.88087]
[1779685175726,43.59,77306.71,0.0,-0.99015,1e-05,1.88087]
[1779685176403,43.59,77306.08,0.0,-0.99016,1e-05,1.87997]
[1779685180537,43.59,77306.76,0.0,-0.99015,1e-05,1.88094]
[1779685180720,43.59,77306.76,0.0,-0.99015,1e-05,1.88094]
[1779685185733,43.59,77308.63,0.0,-0.99014,1e-05,1.88362]
[1779685192515,43.59,77307.43,0.0,-0.99015,1e-05,1.8819]
[1779685193554,43.59,77307.43,0.0,-0.99015,1e-05,1.8819]
[1779685193721,43.59,77307.43,0.0,-0.99015,1e-05,1.8819]
[1779685194636,43.59,77307.15,0.0,-0.99015,1e-05,1.8815]
[1779685194721,43.59,77307.15,0.0,-0.99015,1e-05,1.8815]
[1779685194790,43.59,77307.15,0.0,-0.99015,1e-05,1.8815]
[1779685196458,43.59,77307.15,0.0,-0.99015,1e-05,1.8815]
[1779685196470,43.59,77307.15,0.0,-0.99015,1e-05,1.8815]
[1779685196543,43.59,77302.75,0.0,-0.99019,1e-05,1.87521]
[1779685198810,43.59,77301.44,0.0,-0.9902,1e-05,1.87334]
[1779685198970,43.59,77301.44,0.0,-0.9902,1e-05,1.87334]
[1779685198975,43.59,77301.44,0.0,-0.9902,1e-05,1.87334]
[1779685199220,43.59,77301.44,0.0,-0.9902,1e-05,1.87334]
[1779685199321,43.59,77301.72,0.0,-0.9902,1e-05,1.87374]
[1779685199565,43.59,77305.07,0.0,-0.99017,1e-05,1.87852]
[1779685203463,43.59,77307.12,0.0,-0.99015,1e-05,1.88146]
[1779685203471,43.59,77307.12,0.0,-0.99015,1e-05,1.88146]
[1779685203601,43.59,77289.9,0.0,-0.99029,1e-05,1.85693]
[1779685205006,43.59,77289.9,0.0,-0.99029,1e-05,1.85693]
[1779685205231,43.59,77289.9,0.0,-0.99029,1e-05,1.85693]
[1779685205279,43.59,77286.62,0.0,-0.99032,1e-05,1.85229]
[1779685206647,43.59,77288.26,0.0,-0.99031,1e-05,1.85461]
[1779685206721,43.59,77288.26,0.0,-0.99031,1e-05,1.85461]
[1779685206754,43.59,77289.53,0.0,-0.9903,1e-05,1.85641]
[1779685207629,43.59,77295.39,0.0,-0.99025,1e-05,1.86472]
[1779685208880,43.59,77295.39,0.0,-0.99025,1e-05,1.86472]
[1779685208971,43.59,77295.39,0.0,-0.99025,1e-05,1.86472]
[1779685214678,43.59,77298.65,0.0,-0.99022,1e-05,1.86936]
[1779685218706,43.59,77293.2,0.0,-0.99027,1e-05,1.86161]
[1779685219742,43.59,77293.2,0.0,-0.99027,1e-05,1.86161]
[1779685219971,43.59,77293.2,0.0,-0.99027,1e-05,1.86161]
[1779685221526,43.59,77292.36,0.0,-0.99027,1e-05,1.86042]
[1779685221720,43.59,77292.36,0.0,-0.99027,1e-05,1.86042]
[1779685221727,43.59,77292.21,0.0,-0.99028,1e-05,1.86021]
[1779685224920,43.59,77287.93,0.0,-0.99031,1e-05,1.85414]
[1779685225632,43.59,77287.93,0.0,-0.99031,1e-05,1.85414]
[1779685225721,43.59,77287.93,0.0,-0.99031,1e-05,1.85414]
[1779685225755,43.59,77284.25,0.0,-0.99034,1e-05,1.84894]
[1779685229379,43.59,77283.86,0.0,-0.99034,1e-05,1.84839]
[1779685229470,43.59,77283.86,0.0,-0.99034,1e-05,1.84839]
[1779685229783,43.59,77282.59,0.0,-0.99036,1e-05,1.8466]
[1779685232914,43.59,77280.47,0.0,-0.99038,1e-05,1.84227]
[1779685232970,43.59,77280.47,0.0,-0.99038,1e-05,1.84227]
[1779685233072,43.59,77273.09,0.0,-0.99044,1e-05,1.8319]
[1779685233813,43.59,77270.06,0.0,-0.99047,1e-05,1.82766]
[1779685237596,43.59,77267.58,0.0,-0.99049,1e-05,1.8242]
[1779685237720,43.59,77267.58,0.0,-0.99049,1e-05,1.8242]
[1779685237897,43.59,77267.58,0.0,-0.99049,1e-05,1.8242]
[1779685237973,43.59,77267.58,0.0,-0.99049,1e-05,1.8242]
[1779685237994,43.59,77267.4,0.0,-0.99049,1e-05,1.82394]
[1779685243883,43.59,77265.25,0.0,-0.9905,1e-05,1.82094]
[1779685245897,43.59,77273.54,0.0,-0.99044,1e-05,1.83253]
[1779685246580,43.59,77273.54,0.0,-0.99044,1e-05,1.83253]
[1779685246720,43.59,77273.54,0.0,-0.99044,1e-05,1.83253]
[1779685246904,43.59,77270.28,0.0,-0.99046,1e-05,1.82797]
[1779685249574,43.59,77268.72,0.0,-0.99048,1e-05,1.82579]
[1779685249721,43.59,77268.72,0.0,-0.99048,1e-05,1.82579]
[1779685249925,43.59,77269.71,0.0,-0.99047,1e-05,1.82717]
[1779685251013,43.59,77269.71,0.0,-0.99047,1e-05,1.82717]
[1779685251220,43.59,77269.71,0.0,-0.99047,1e-05,1.82717]
[1779685251939,43.59,77275.55,0.0,-0.99042,1e-05,1.83535]
[1779685256974,43.59,77274.5,0.0,-0.99043,1e-05,1.83388]
[1779685257827,43.59,77274.5,0.0,-0.99043,1e-05,1.83388]
[1779685257971,43.59,77274.5,0.0,-0.99043,1e-05,1.83388]
[1779685257981,43.59,77273.39,0.0,-0.99044,1e-05,1.83232]
[1779685263018,43.59,77273.25,0.0,-0.99044,1e-05,1.83213]
[1779685266547,43.59,77271.19,0.0,-0.99046,1e-05,1.82924]
[1779685266721,43.59,77271.19,0.0,-0.99046,1e-05,1.82924]
[1779685267046,43.59,77271.04,0.0,-0.99046,1e-05,1.82903]
[1779685267721,43.59,77271.04,0.0,-0.99046,1e-05,1.82903]
[1779685273088,43.59,77271.53,0.0,-0.99045,1e-05,1.82972]
[1779685275923,43.59,77271.52,0.0,-0.99045,1e-05,1.8297]
[1779685275973,43.59,77271.52,0.0,-0.99045,1e-05,1.8297]
[1779685276077,43.59,77271.52,0.0,-0.99045,1e-05,1.8297]
[1779685276220,43.59,77271.52,0.0,-0.99045,1e-05,1.8297]
[1779685276232,43.59,77269.8,0.0,-0.99047,1e-05,1.8273]
[1779685277949,43.59,77269.66,0.0,-0.99047,1e-05,1.8271]
[1779685281086,43.59,77268.75,0.0,-0.99048,1e-05,1.82583]
[1779685281146,43.59,77268.75,0.0,-0.99048,1e-05,1.82583]
[1779685281220,43.59,77268.75,0.0,-0.99048,1e-05,1.82583]
[1779685281322,43.59,77272.66,0.0,-0.99044,1e-05,1.8313]
[1779685287513,43.59,77272.89,0.0,-0.99044,1e-05,1.83162]
[1779685287688,43.59,77272.37,0.0,-0.99045,1e-05,1.83089]
[1779685287722,43.59,77272.37,0.0,-0.99045,1e-05,1.83089]
[1779685288193,43.59,77271.98,0.0,-0.99045,1e-05,1.83035]
[1779685291985,43.59,77269.96,0.0,-0.99047,1e-05,1.82618]
[1779685292223,43.59,77269.96,0.0,-0.99047,1e-05,1.82618]
[1779685292258,43.59,77268.9,0.0,-0.99048,1e-05,1.8247]
[1779685292606,43.59,77268.9,0.0,-0.99048,1e-05,1.8247]
[1779685292720,43.59,77268.9,0.0,-0.99048,1e-05,1.8247]
[1779685294237,43.59,77280.4,0.0,-0.99039,1e-05,1.84082]
[1779685295244,43.59,77285.69,0.0,-0.99034,1e-05,1.84828]
[1779685297260,43.59,77289.65,0.0,-0.99031,1e-05,1.85387]
[1779685298031,43.59,77289.65,0.0,-0.99031,1e-05,1.85387]
[1779685298086,43.59,77289.65,0.0,-0.99031,1e-05,1.85387]
[1779685298220,43.59,77289.65,0.0,-0.99031,1e-05,1.85387]
[1779685298267,43.59,77288.68,0.0,-0.99032,1e-05,1.8525]
[1779685301758,43.59,77288.0,0.0,-0.99032,1e-05,1.85154]
[1779685301818,43.59,77288.0,0.0,-0.99032,1e-05,1.85154]
[1779685301970,43.59,77288.0,0.0,-0.99032,1e-05,1.85154]
[1779685302296,43.59,77288.16,0.0,-0.99032,1e-05,1.85177]
[1779685304309,43.59,77284.06,0.0,-0.99036,1e-05,1.84598]
[1779685309343,43.59,77280.14,0.0,-0.99039,1e-05,1.84046]
[1779685311358,43.59,77276.21,0.0,-0.99042,1e-05,1.83494]
[1779685311869,43.59,77276.21,0.0,-0.99042,1e-05,1.83494]
[1779685311971,43.59,77276.21,0.0,-0.99042,1e-05,1.83494]
[1779685312015,43.59,77276.21,0.0,-0.99042,1e-05,1.83494]
[1779685312221,43.59,77276.21,0.0,-0.99042,1e-05,1.83494]
[1779685312368,43.59,77276.27,0.0,-0.99042,1e-05,1.83502]
[1779685314634,43.59,77276.4,0.0,-0.99042,1e-05,1.8352]
[1779685316184,43.59,77276.3,0.0,-0.99042,1e-05,1.83506]
[1779685316221,43.59,77276.3,0.0,-0.99042,1e-05,1.83506]
[1779685316399,43.59,77274.94,0.0,-0.99043,1e-05,1.83316]
[1779685317971,43.59,77274.76,0.0,-0.99043,1e-05,1.8329]
[1779685318220,43.59,77274.76,0.0,-0.99043,1e-05,1.8329]
[1779685323449,43.59,77270.87,0.0,-0.99047,1e-05,1.82746]
[1779685325433,43.59,77269.5,0.0,-0.99048,1e-05,1.82554]
[1779685325472,43.59,77269.5,0.0,-0.99048,1e-05,1.82554]
[1779685325497,43.59,77269.5,0.0,-0.99048,1e-05,1.82554]
[1779685325477,43.59,77268.93,0.0,-0.99048,1e-05,1.82474]
[1779685325721,43.59,77268.93,0.0,-0.99048,1e-05,1.82474]
[1779685331505,43.59,77268.47,0.0,-0.99049,1e-05,1.8241]
[1779685332901,43.59,77268.51,0.0,-0.99048,1e-05,1.82416]
[1779685332966,43.59,77268.51,0.0,-0.99048,1e-05,1.82416]
[1779685332971,43.59,77268.51,0.0,-0.99048,1e-05,1.82416]
[1779685333519,43.59,77267.84,0.0,-0.99049,1e-05,1.82322]
[1779685336540,43.59,77271.71,0.0,-0.99046,1e-05,1.82863]
[1779685336867,43.59,77271.71,0.0,-0.99046,1e-05,1.82863]
[1779685336971,43.59,77271.71,0.0,-0.99046,1e-05,1.82863]
[1779685336993,43.59,77271.71,0.0,-0.99046,1e-05,1.82863]
[1779685337220,43.59,77271.71,0.0,-0.99046,1e-05,1.82863]
[1779685337547,43.59,77269.38,0.0,-0.99048,1e-05,1.82537]
[1779685338554,43.59,77265.99,0.0,-0.99051,1e-05,1.82064]
[1779685340183,43.59,77266.26,0.0,-0.9905,1e-05,1.82102]
[1779685340222,43.59,77266.26,0.0,-0.9905,1e-05,1.82102]
[1779685340571,43.59,77266.32,0.0,-0.9905,1e-05,1.8211]
[1779685342475,43.59,77266.82,0.0,-0.9905,1e-05,1.8218]
[1779685342720,43.59,77266.24,0.0,-0.9905,1e-05,1.82099]
[1779685343596,43.59,77262.85,0.0,-0.99053,1e-05,1.81627]
[1779685347560,43.59,77261.31,0.0,-0.99054,1e-05,1.81412]
[1779685347624,43.59,77255.04,0.0,-0.99059,1e-05,1.80542]
[1779685348631,43.59,77248.58,0.0,-0.99065,1e-05,1.7965]
[1779685350158,43.59,77248.58,0.0,-0.99065,1e-05,1.7965]
[1779685350223,43.59,77248.58,0.0,-0.99065,1e-05,1.7965]
[1779685350277,43.59,77248.58,0.0,-0.99065,1e-05,1.7965]
[1779685350470,43.59,77248.58,0.0,-0.99065,1e-05,1.7965]
[1779685350487,43.59,77247.85,0.0,-0.99065,1e-05,1.79549]
[1779685355680,43.59,77245.83,0.0,-0.99068,1e-05,1.79138]
[1779685357138,43.59,77245.83,0.0,-0.99068,1e-05,1.79138]
[1779685357221,43.59,77245.83,0.0,-0.99068,1e-05,1.79138]
[1779685357240,43.59,77245.83,0.0,-0.99068,1e-05,1.79138]
[1779685357471,43.59,77245.83,0.0,-0.99068,1e-05,1.79138]
[1779685357537,43.59,77245.84,0.0,-0.99068,1e-05,1.7914]
[1779685362729,43.59,77246.6,0.0,-0.99067,1e-05,1.79244]
[1779685367765,43.59,77250.34,0.0,-0.99064,1e-05,1.7976]
[1779685368772,43.59,77256.93,0.0,-0.99059,1e-05,1.80671]
[1779685369921,43.59,77256.93,0.0,-0.99059,1e-05,1.80671]
[1779685369981,43.59,77263.08,0.0,-0.99054,1e-05,1.81525]
[1779685371793,43.59,77264.0,0.0,-0.99053,1e-05,1.81653]
[1779685373199,43.59,77264.0,0.0,-0.99053,1e-05,1.81653]
[1779685375821,43.59,77260.45,0.0,-0.99056,1e-05,1.8116]
[1779685380857,43.59,77261.84,0.0,-0.99055,1e-05,1.81353]
[1779685382990,43.59,77261.3,0.0,-0.99055,1e-05,1.81278]
[1779685383221,43.59,77261.3,0.0,-0.99055,1e-05,1.81278]
[1779685383749,43.59,77261.0,0.0,-0.99055,1e-05,1.81236]
[1779685388927,43.59,77254.31,0.0,-0.99061,1e-05,1.80309]
[1779685389934,43.59,77252.68,0.0,-0.99062,1e-05,1.80083]
[1779685392333,43.59,77251.63,0.0,-0.99063,1e-05,1.79938]
[1779685392472,43.59,77251.63,0.0,-0.99063,1e-05,1.79938]
[1779685392479,43.59,77251.63,0.0,-0.99063,1e-05,1.79938]
[1779685392573,43.59,77251.71,0.0,-0.99063,1e-05,1.79949]
[1779685392724,43.59,77251.71,0.0,-0.99063,1e-05,1.79949]
[1779685397980,43.59,77251.23,0.0,-0.99063,1e-05,1.79883]
[1779685399417,43.59,77251.35,0.0,-0.99063,1e-05,1.799]
[1779685399481,43.59,77251.35,0.0,-0.99063,1e-05,1.799]
[1779685399634,43.59,77251.35,0.0,-0.99063,1e-05,1.799]
[1779685399582,43.59,77250.21,0.0,-0.99064,1e-05,1.79742]
[1779685399721,43.59,77250.21,0.0,-0.99064,1e-05,1.79742]
[1779685405041,43.59,77247.43,0.0,-0.99066,1e-05,1.79359]
[1779685409069,43.59,77244.16,0.0,-0.99069,1e-05,1.78909]
[1779685411402,43.59,77242.41,0.0,-0.9907,1e-05,1.78668]
[1779685411471,43.59,77242.41,0.0,-0.9907,1e-05,1.78668]
[1779685411615,43.59,77242.41,0.0,-0.9907,1e-05,1.78668]
[1779685411555,43.59,77242.41,0.0,-0.99071,1e-05,1.78536]
[1779685411721,43.59,77242.41,0.0,-0.99071,1e-05,1.78536]
[1779685417125,43.59,77241.23,0.0,-0.99072,1e-05,1.78375]
[1779685423171,43.59,77243.03,0.0,-0.9907,1e-05,1.78622]
[1779685427555,43.59,77242.97,0.0,-0.99071,1e-05,1.78613]
[1779685427652,43.59,77243.18,0.0,-0.9907,1e-05,1.78642]
[1779685427721,43.59,77243.18,0.0,-0.9907,1e-05,1.78642]
[1779685427887,43.59,77243.18,0.0,-0.9907,1e-05,1.78642]
[1779685427974,43.59,77243.18,0.0,-0.9907,1e-05,1.78642]
[1779685428206,43.59,77242.91,0.0,-0.99071,1e-05,1.78605]
[1779685431220,43.59,77242.87,0.0,-0.99071,1e-05,1.786]
[1779685431227,43.59,77242.8,0.0,-0.99071,1e-05,1.7859]
[1779685434052,43.59,77242.89,0.0,-0.99071,1e-05,1.78602]
[1779685439283,43.59,77241.02,0.0,-0.99072,1e-05,1.78346]
[1779685441666,43.59,77239.77,0.0,-0.99073,1e-05,1.78174]
[1779685441676,43.59,77240.47,0.0,-0.99073,1e-05,1.7827]
[1779685441722,43.59,77240.47,0.0,-0.99073,1e-05,1.7827]
[1779685441923,43.59,77240.47,0.0,-0.99073,1e-05,1.7827]
[1779685441971,43.59,77240.47,0.0,-0.99073,1e-05,1.7827]
[1779685447339,43.59,77239.9,0.0,-0.99073,1e-05,1.78192]
[1779685451367,43.59,77242.82,0.0,-0.99071,1e-05,1.78593]
[1779685452380,43.59,77242.82,0.0,-0.99071,1e-05,1.78593]
[1779685452471,43.59,77242.82,0.0,-0.99071,1e-05,1.78593]
[1779685452481,43.59,77242.82,0.0,-0.99071,1e-05,1.78593]
[1779685452711,43.59,77242.82,0.0,-0.99071,1e-05,1.78593]
[1779685452721,43.59,77242.82,0.0,-0.99071,1e-05,1.78593]
[1779685459423,43.59,77243.04,0.0,-0.9907,1e-05,1.78623]
[1779685462235,43.59,77243.16,0.0,-0.9907,1e-05,1.78639]
[1779685462444,43.59,77247.9,0.0,-0.99067,1e-05,1.79291]
[1779685465465,43.59,77242.16,0.0,-0.99071,1e-05,1.78502]
[1779685465796,43.59,77242.16,0.0,-0.99071,1e-05,1.78502]
[1779685470298,43.59,77240.49,0.0,-0.99073,1e-05,1.78273]
[1779685470638,43.59,77240.49,0.0,-0.99073,1e-05,1.78273]
[1779685470500,43.59,77252.76,0.0,-0.99063,1e-05,1.79962]
[1779685471507,43.59,77254.4,0.0,-0.99062,1e-05,1.80056]
[1779685473733,43.59,77254.96,0.0,-0.99062,1e-05,1.80133]
[1779685480571,43.59,77255.4,0.0,-0.99061,1e-05,1.80194]
[1779685484093,43.59,77257.48,0.0,-0.99059,1e-05,1.80482]
[1779685484221,43.59,77257.48,0.0,-0.99059,1e-05,1.80482]
[1779685486055,43.59,77257.16,0.0,-0.9906,1e-05,1.80438]
[1779685486220,43.59,77257.16,0.0,-0.9906,1e-05,1.80438]
[1779685486272,43.59,77257.16,0.0,-0.9906,1e-05,1.80438]
[1779685489468,43.59,77255.22,0.0,-0.99061,1e-05,1.80169]
[1779685489721,43.59,77255.22,0.0,-0.99061,1e-05,1.80169]
[1779685497248,43.59,77255.65,0.0,-0.99061,1e-05,1.80229]
[1779685497254,43.59,77255.65,0.0,-0.99061,1e-05,1.80229]
[1779685497472,43.59,77255.65,0.0,-0.99061,1e-05,1.80229]
[1779685497692,43.59,77255.61,0.0,-0.99061,1e-05,1.80223]
[1779685502727,43.59,77255.9,0.0,-0.99061,1e-05,1.80263]
[1779685507763,43.59,77253.96,0.0,-0.99062,1e-05,1.79995]
[1779685508958,43.59,77253.96,0.0,-0.99062,1e-05,1.79995]
[1779685508971,43.59,77253.96,0.0,-0.99062,1e-05,1.79995]
[1779685509012,43.59,77253.96,0.0,-0.99062,1e-05,1.79995]
[1779685509221,43.59,77253.96,0.0,-0.99062,1e-05,1.79995]
[1779685509322,43.59,77253.57,0.0,-0.99063,1e-05,1.79941]
[1779685520024,43.59,77253.91,0.0,-0.99062,1e-05,1.79988]
[1779685520220,43.59,77253.91,0.0,-0.99062,1e-05,1.79988]
[1779685520541,43.59,77253.91,0.0,-0.99062,1e-05,1.79988]
[1779685520720,43.59,77253.91,0.0,-0.99062,1e-05,1.79988]
[1779685520763,43.59,77252.93,0.0,-0.99063,1e-05,1.79853]
[1779685525890,43.59,77252.58,0.0,-0.99063,1e-05,1.79804]
[1779685530925,43.59,77254.24,0.0,-0.99062,1e-05,1.80034]
[1779685532355,43.59,77254.24,0.0,-0.99062,1e-05,1.80034]
[1779685532471,43.59,77254.24,0.0,-0.99062,1e-05,1.80034]
[1779685538981,43.59,77252.61,0.0,-0.99064,1e-05,1.79676]
[1779685541104,43.59,77252.41,0.0,-0.99064,1e-05,1.79649]
[1779685541220,43.59,77252.41,0.0,-0.99064,1e-05,1.79649]
[1779685541258,43.59,77252.41,0.0,-0.99064,1e-05,1.79649]
[1779685541471,43.59,77252.41,0.0,-0.99064,1e-05,1.79649]
[1779685541572,43.59,77252.66,0.0,-0.99064,1e-05,1.79683]
[1779685547043,43.59,77252.87,0.0,-0.99064,1e-05,1.79712]
[1779685549851,43.59,77250.88,0.0,-0.99066,1e-05,1.79438]
[1779685549971,43.59,77250.88,0.0,-0.99066,1e-05,1.79438]
[1779685550010,43.59,77250.88,0.0,-0.99066,1e-05,1.79438]
[1779685550221,43.59,77250.88,0.0,-0.99066,1e-05,1.79438]
[1779685550293,43.59,77250.77,0.0,-0.99066,1e-05,1.79422]
[1779685556106,43.59,77250.44,0.0,-0.99066,1e-05,1.79377]
[1779685557295,43.59,77250.44,0.0,-0.99066,1e-05,1.79377]
[1779685557471,43.59,77250.44,0.0,-0.99066,1e-05,1.79377]
[1779685557483,43.59,77250.44,0.0,-0.99066,1e-05,1.79377]
[1779685557720,43.59,77250.44,0.0,-0.99066,1e-05,1.79377]
[1779685557572,43.59,77249.75,0.0,-0.99066,1e-05,1.79282]
[1779685566176,43.59,77246.43,0.0,-0.99069,1e-05,1.78825]
[1779685567384,43.59,77246.43,0.0,-0.99069,1e-05,1.78825]
[1779685567470,43.59,77246.43,0.0,-0.99069,1e-05,1.78825]
[1779685567528,43.59,77246.22,0.0,-0.99069,1e-05,1.78796]
[1779685568009,43.59,77246.22,0.0,-0.99069,1e-05,1.78796]
[1779685568221,43.59,77246.22,0.0,-0.99069,1e-05,1.78796]
[1779685574232,43.59,77245.45,0.0,-0.9907,1e-05,1.7869]
[1779685577703,43.59,77245.97,0.0,-0.99069,1e-05,1.78762]
[1779685577721,43.59,77245.97,0.0,-0.99069,1e-05,1.78762]
[1779685577822,43.59,77242.63,0.0,-0.99072,1e-05,1.78303]
[1779685577992,43.59,77242.63,0.0,-0.99072,1e-05,1.78303]
[1779685578220,43.59,77242.63,0.0,-0.99072,1e-05,1.78303]
[1779685582787,43.59,77244.21,0.0,-0.99071,1e-05,1.7852]
[1779685582288,43.59,77247.0,0.0,-0.99069,1e-05,1.78903]
[1779685582971,43.59,77247.0,0.0,-0.99069,1e-05,1.78903]
[1779685583101,43.59,77247.0,0.0,-0.99069,1e-05,1.78903]
[1779685583220,43.59,77247.0,0.0,-0.99069,1e-05,1.78903]
[1779685583295,43.59,77247.13,0.0,-0.99069,1e-05,1.78921]
[1779685584302,43.59,77252.08,0.0,-0.99065,1e-05,1.79603]
[1779685585100,43.59,77252.08,0.0,-0.99065,1e-05,1.79603]
[1779685585222,43.59,77252.08,0.0,-0.99065,1e-05,1.79603]
[1779685587492,43.59,77251.65,0.0,-0.99065,1e-05,1.79544]
[1779685587721,43.59,77251.65,0.0,-0.99065,1e-05,1.79544]
[1779685587753,43.59,77249.12,0.0,-0.99067,1e-05,1.79195]
[1779685588341,43.59,77249.12,0.0,-0.99067,1e-05,1.79195]
[1779685588472,43.59,77249.12,0.0,-0.99067,1e-05,1.79195]
[1779685588573,43.59,77246.45,0.0,-0.99069,1e-05,1.78828]
[1779685595379,43.59,77244.5,0.0,-0.99071,1e-05,1.78428]
[1779685595914,43.59,77244.5,0.0,-0.99071,1e-05,1.78428]
[1779685595971,43.59,77244.5,0.0,-0.99071,1e-05,1.78428]
[1779685596279,43.59,77244.5,0.0,-0.99071,1e-05,1.78428]
[1779685596471,43.59,77244.5,0.0,-0.99071,1e-05,1.78428]
[1779685596572,43.59,77243.93,0.0,-0.99072,1e-05,1.7835]
[1779685601176,43.59,77243.64,0.0,-0.99072,1e-05,1.7831]
[1779685601221,43.59,77243.64,0.0,-0.99072,1e-05,1.7831]
[1779685602850,43.59,77243.79,0.0,-0.99072,1e-05,1.78331]
[1779685602971,43.59,77243.36,0.0,-0.99072,1e-05,1.78272]
[1779685603435,43.59,77241.38,0.0,-0.99074,1e-05,1.78]
[1779685609473,43.59,77241.33,0.0,-0.99074,1e-05,1.77993]
[1779685609720,43.59,77241.33,0.0,-0.99074,1e-05,1.77993]
[1779685612840,43.59,77240.91,0.0,-0.99074,1e-05,1.77936]
[1779685612971,43.59,77240.74,0.0,-0.99074,1e-05,1.77913]
[1779685613505,43.59,77239.62,0.0,-0.99075,1e-05,1.77759]
[1779685619547,43.59,77239.46,0.0,-0.99075,1e-05,1.77737]
[1779685624582,43.59,77240.66,0.0,-0.99074,1e-05,1.77902]
[1779685629617,43.59,77239.76,0.0,-0.99075,1e-05,1.77779]
[1779685634652,43.59,77239.97,0.0,-0.99075,1e-05,1.77807]
[1779685639523,43.59,77239.67,0.0,-0.99075,1e-05,1.77766]
[1779685639721,43.59,77239.67,0.0,-0.99075,1e-05,1.77766]
[1779685646736,43.59,77238.4,0.0,-0.99076,1e-05,1.77592]
[1779685651647,43.59,77238.76,0.0,-0.99076,1e-05,1.77642]
[1779685651721,43.59,77238.76,0.0,-0.99076,1e-05,1.77642]
[1779685651771,43.59,77238.65,0.0,-0.99077,1e-05,1.77495]
[1779685651960,43.59,77238.65,0.0,-0.99077,1e-05,1.77495]
[1779685651972,43.59,77238.65,0.0,-0.99077,1e-05,1.77495]
[1779685654671,43.59,77238.65,0.0,-0.99077,1e-05,1.77495]
[1779685654793,43.59,77286.8,0.0,-0.99038,1e-05,1.84175]
[1779685655800,43.59,77317.2,0.0,-0.99012,1e-05,1.88496]
[1779685656807,43.59,77322.81,0.0,-0.99007,1e-05,1.89302]
[1779685657814,43.59,77323.26,0.0,-0.99007,1e-05,1.89367]
[1779685658073,43.59,77323.26,0.0,-0.99007,1e-05,1.89367]
[1779685658821,43.59,77322.96,0.0,-0.99007,1e-05,1.89324]
[1779685659177,43.59,77322.96,0.0,-0.99007,1e-05,1.89324]
[1779685661842,43.59,77330.83,0.0,-0.99,1e-05,1.9046]
[1779685662849,43.59,77336.65,0.0,-0.98995,1e-05,1.91303]
[1779685663856,43.59,77336.47,0.0,-0.98996,1e-05,1.91277]
[1779685668891,43.6,77328.23,0.0,-0.99001,1e-05,1.90309]
[1779685669898,43.6,77318.55,0.0,-0.99009,1e-05,1.88989]
[1779685670905,43.6,77318.43,0.0,-0.99009,1e-05,1.89049]
[1779685671912,43.61,77318.08,0.0,-0.99009,1e-05,1.89078]
[1779685674933,43.61,77316.06,0.0,-0.9901,1e-05,1.88787]
[1779685676629,43.61,77316.06,0.0,-0.9901,1e-05,1.88787]
[1779685676720,43.61,77316.06,0.0,-0.9901,1e-05,1.88787]
[1779685676730,43.61,77316.2,0.0,-0.9901,1e-05,1.88808]
[1779685678134,43.61,77315.3,0.0,-0.99011,1e-05,1.88678]
[1779685678220,43.61,77315.3,0.0,-0.99011,1e-05,1.88678]
[1779685681687,43.61,77315.14,0.0,-0.99011,1e-05,1.88655]
[1779685681721,43.61,77315.14,0.0,-0.99011,1e-05,1.88655]
[1779685681789,43.61,77309.55,0.0,-0.99016,1e-05,1.87855]
[1779685682629,43.61,77309.55,0.0,-0.99016,1e-05,1.87855]
[1779685682723,43.61,77309.55,0.0,-0.99016,1e-05,1.87855]
[1779685682730,43.61,77304.82,0.0,-0.9902,1e-05,1.87179]
[1779685683998,43.61,77307.43,0.0,-0.99018,1e-05,1.87552]
[1779685685220,43.61,77307.43,0.0,-0.99018,1e-05,1.87552]
[1779685685264,43.61,77307.43,0.0,-0.99018,1e-05,1.87552]
[1779685685473,43.61,77307.43,0.0,-0.99018,1e-05,1.87552]
[1779685685575,43.61,77311.78,0.0,-0.99014,1e-05,1.88174]
[1779685687800,43.61,77305.47,0.0,-0.99019,1e-05,1.87272]
[1779685688356,43.61,77305.47,0.0,-0.99019,1e-05,1.87272]
[1779685688470,43.61,77305.47,0.0,-0.99019,1e-05,1.87272]
[1779685688598,43.61,77305.47,0.0,-0.99019,1e-05,1.87272]
[1779685688721,43.61,77305.47,0.0,-0.99019,1e-05,1.87272]
[1779685688751,43.61,77305.19,0.0,-0.99019,1e-05,1.87232]
[1779685689033,43.61,77311.25,0.0,-0.99014,1e-05,1.88098]
[1779685691099,43.61,77311.49,0.0,-0.99014,1e-05,1.88132]
[1779685691200,43.61,77313.79,0.0,-0.99012,1e-05,1.88462]
[1779685692058,43.61,77311.17,0.0,-0.99014,1e-05,1.88166]
[1779685693305,43.61,77311.17,0.0,-0.99014,1e-05,1.88166]
[1779685693472,43.61,77311.17,0.0,-0.99014,1e-05,1.88166]
[1779685693575,43.61,77308.4,0.0,-0.99016,1e-05,1.87851]
[1779685695081,43.61,77310.82,0.0,-0.99014,1e-05,1.88197]
[1779685697095,43.62,77306.31,0.0,-0.99017,1e-05,1.87632]
[1779685698921,43.62,77306.31,0.0,-0.99017,1e-05,1.87632]
[1779685699012,43.62,77307.76,0.0,-0.99015,1e-05,1.87921]
[1779685699221,43.62,77307.76,0.0,-0.99015,1e-05,1.87921]
[1779685699322,43.62,77309.24,0.0,-0.99014,1e-05,1.88213]
[1779685701123,43.63,77314.55,0.0,-0.99008,1e-05,1.89135]
[1779685704397,43.64,77315.4,0.0,-0.99007,1e-05,1.89414]
[1779685704470,43.64,77315.4,0.0,-0.99007,1e-05,1.89414]
[1779685706005,43.64,77313.89,0.0,-0.99007,1e-05,1.89353]
[1779685712200,43.67,77318.49,0.0,-0.99,1e-05,1.90425]
[1779685714819,43.67,77319.92,0.0,-0.98999,1e-05,1.90708]
[1779685714904,43.67,77345.73,0.0,-0.98976,1e-05,1.94546]
[1779685715221,43.67,77358.56,0.0,-0.98965,1e-05,1.96438]
[1779685716228,43.68,77360.02,0.0,-0.98963,1e-05,1.96792]
[1779685717974,43.68,77360.02,0.0,-0.98963,1e-05,1.96792]
[1779685718242,43.68,77360.44,0.0,-0.98961,1e-05,1.96986]
[1779685720256,43.69,77358.67,0.0,-0.98962,1e-05,1.96855]
[1779685725291,43.7,77358.75,0.0,-0.9896,1e-05,1.97195]
[1779685729642,43.71,77359.52,0.0,-0.98958,1e-05,1.97504]
[1779685729720,43.71,77359.52,0.0,-0.98958,1e-05,1.97504]
[1779685729965,43.71,77359.66,0.0,-0.98958,1e-05,1.97589]
[1779685730121,43.71,77359.66,0.0,-0.98958,1e-05,1.97589]
[1779685730221,43.71,77359.66,0.0,-0.98958,1e-05,1.97589]
[1779685731333,43.72,77355.43,0.0,-0.98961,1e-05,1.9709]
[1779685733347,43.72,77353.94,0.0,-0.98961,1e-05,1.96999]
[1779685735361,43.73,77348.87,0.0,-0.98965,1e-05,1.96379]
[1779685736368,43.73,77345.69,0.0,-0.98967,1e-05,1.95975]
[1779685737069,43.73,77345.69,0.0,-0.98967,1e-05,1.95975]
[1779685737220,43.73,77345.69,0.0,-0.98967,1e-05,1.95975]
[1779685740977,43.74,77345.49,0.0,-0.98966,1e-05,1.96145]
[1779685741403,43.74,77342.42,0.0,-0.98968,1e-05,1.95825]
[1779685743972,43.75,77341.68,0.0,-0.98968,1e-05,1.95783]
[1779685744424,43.75,77341.22,0.0,-0.98968,1e-05,1.9585]
[1779685745431,43.76,77336.32,0.0,-0.98972,1e-05,1.95195]
[1779685748452,43.76,77331.3,0.0,-0.98975,1e-05,1.94663]
[1779685749840,43.76,77331.3,0.0,-0.98975,1e-05,1.94663]
[1779685749974,43.76,77331.3,0.0,-0.98975,1e-05,1.94663]
[1779685749945,43.77,77329.38,0.0,-0.98976,1e-05,1.94451]
[1779685753971,43.78,77332.61,0.0,-0.98972,1e-05,1.95134]
[1779685756520,43.79,77322.22,0.0,-0.9898,1e-05,1.93884]
[1779685757522,43.79,77324.42,0.0,-0.98977,1e-05,1.94277]
[1779685759070,43.79,77324.18,0.0,-0.98977,1e-05,1.94312]
[1779685759220,43.79,77324.18,0.0,-0.98977,1e-05,1.94312]
[1779685759536,43.8,77318.01,0.0,-0.98982,1e-05,1.9348]
[1779685762558,43.8,77316.48,0.0,-0.98982,1e-05,1.93471]
[1779685764572,43.81,77309.11,0.0,-0.98987,1e-05,1.9254]
[1779685766586,43.82,77305.51,0.0,-0.9899,1e-05,1.92164]
[1779685769607,43.83,77300.04,0.0,-0.98993,1e-05,1.91591]
[1779685771622,43.83,77295.76,0.0,-0.98997,1e-05,1.90983]
[1779685772270,43.83,77295.76,0.0,-0.98997,1e-05,1.90983]
[1779685772471,43.83,77295.76,0.0,-0.98997,1e-05,1.90983]
[1779685778659,43.84,77292.15,0.0,-0.98998,1e-05,1.90761]
[1779685778721,43.84,77292.15,0.0,-0.98998,1e-05,1.90761]
[1779685779678,43.86,77297.62,0.0,-0.98991,1e-05,1.9185]
[1779685780685,43.86,77293.47,0.0,-0.98994,1e-05,1.91323]
[1779685782020,43.86,77293.47,0.0,-0.98994,1e-05,1.91323]
[1779685782220,43.86,77293.5,0.0,-0.98994,1e-05,1.91401]
[1779685782699,43.87,77293.23,0.0,-0.98994,1e-05,1.91436]
[1779685783680,43.87,77293.23,0.0,-0.98994,1e-05,1.91436]
[1779685783722,43.87,77293.23,0.0,-0.98994,1e-05,1.91436]
[1779685789278,43.88,77294.69,0.0,-0.9899,1e-05,1.92084]
[1779685789394,43.88,77294.69,0.0,-0.9899,1e-05,1.92084]
[1779685789473,43.88,77294.69,0.0,-0.9899,1e-05,1.92084]
[1779685789748,43.89,77295.22,0.0,-0.98989,1e-05,1.92233]
[1779685791762,43.89,77300.3,0.0,-0.98984,1e-05,1.93113]
[1779685792369,43.89,77300.3,0.0,-0.98984,1e-05,1.93113]
[1779685792471,43.89,77300.3,0.0,-0.98984,1e-05,1.93113]
[1779685792769,43.9,77300.44,0.0,-0.98983,1e-05,1.93204]
[1779685794783,43.9,77305.24,0.0,-0.98978,1e-05,1.94043]
[1779685796735,43.9,77307.64,0.0,-0.98976,1e-05,1.94462]
[1779685796825,43.9,77307.64,0.0,-0.98976,1e-05,1.94462]
[1779685796970,43.9,77307.64,0.0,-0.98976,1e-05,1.94462]
[1779685797071,43.91,77308.22,0.0,-0.98975,1e-05,1.94615]
[1779685802175,43.92,77308.34,0.0,-0.98973,1e-05,1.9497]
[1779685804897,43.93,77308.59,0.0,-0.98972,1e-05,1.95141]
[1779685804971,43.93,77308.59,0.0,-0.98972,1e-05,1.95141]
[1779685804994,43.93,77308.59,0.0,-0.98972,1e-05,1.95141]
[1779685805072,43.93,77308.59,0.0,-0.98971,1e-05,1.95208]
[1779685805221,43.93,77308.59,0.0,-0.98971,1e-05,1.95208]
[1779685810894,43.95,77308.64,0.0,-0.98969,1e-05,1.95613]
[1779685815930,43.96,77308.24,0.0,-0.98967,1e-05,1.95884]
[1779685817496,43.96,77305.8,0.0,-0.98969,1e-05,1.95591]
[1779685817721,43.96,77305.8,0.0,-0.98969,1e-05,1.95591]
[1779685818067,43.96,77305.8,0.0,-0.98969,1e-05,1.95591]
[1779685818220,43.96,77305.12,0.0,-0.98969,1e-05,1.95557]
[1779685818953,43.97,77305.04,0.0,-0.98969,1e-05,1.95611]
[1779685821621,43.97,77304.59,0.0,-0.98968,1e-05,1.95677]
[1779685821721,43.97,77304.59,0.0,-0.98968,1e-05,1.95677]
[1779685827009,43.99,77303.2,0.0,-0.98967,1e-05,1.95866]
[1779685831038,44.0,77305.8,0.0,-0.98964,1e-05,1.96367]
[1779685831248,44.0,77305.8,0.0,-0.98964,1e-05,1.96367]
[1779685831471,44.0,77305.8,0.0,-0.98964,1e-05,1.96367]
[1779685832172,44.0,77308.06,0.0,-0.98962,1e-05,1.96765]
[1779685832221,44.0,77308.06,0.0,-0.98962,1e-05,1.96765]
[1779685833052,44.0,77308.12,0.0,-0.98961,1e-05,1.96838]
[1779685836269,44.01,77307.75,0.0,-0.98961,1e-05,1.9691]
[1779685836471,44.01,77307.75,0.0,-0.98961,1e-05,1.9691]
[1779685842117,44.03,77307.73,0.0,-0.98958,1e-05,1.97347]
[1779685847136,44.04,77307.77,0.0,-0.98956,1e-05,1.97663]
[1779685852187,44.06,77307.64,0.0,-0.98954,1e-05,1.98012]
[1779685853794,44.06,77307.64,0.0,-0.98954,1e-05,1.98012]
[1779685853972,44.06,77307.64,0.0,-0.98954,1e-05,1.98012]
[1779685853975,44.06,77307.64,0.0,-0.98954,1e-05,1.98012]
[1779685854027,44.06,77308.04,0.0,-0.98953,1e-05,1.98132]
[1779685854221,44.06,77308.04,0.0,-0.98953,1e-05,1.98132]
[1779685860243,44.08,77311.8,0.0,-0.98948,1e-05,1.99108]
[1779685864284,44.08,77311.38,0.0,-0.98947,1e-05,1.99223]
[1779685864470,44.08,77311.38,0.0,-0.98947,1e-05,1.99223]
[1779685864563,44.09,77307.22,0.0,-0.9895,1e-05,1.98665]
[1779685869321,44.1,77305.35,0.0,-0.9895,1e-05,1.98626]
[1779685869470,44.1,77305.35,0.0,-0.9895,1e-05,1.98626]
[1779685869566,44.1,77305.35,0.0,-0.9895,1e-05,1.98626]
[1779685869722,44.1,77305.35,0.0,-0.9895,1e-05,1.98626]
[1779685869755,44.1,77304.31,0.0,-0.98951,1e-05,1.98532]
[1779685875286,44.11,77303.36,0.0,-0.9895,1e-05,1.98631]
[1779685877697,44.11,77304.44,0.0,-0.98948,1e-05,1.9897]
[1779685877721,44.11,77304.44,0.0,-0.98948,1e-05,1.9897]
[1779685881646,44.12,77303.35,0.0,-0.98948,1e-05,1.98986]
[1779685881722,44.12,77303.35,0.0,-0.98948,1e-05,1.98986]
[1779685881767,44.12,77303.35,0.0,-0.98948,1e-05,1.98986]
[1779685881972,44.12,77303.35,0.0,-0.98948,1e-05,1.98986]
[1779685881981,44.13,77306.75,0.0,-0.98944,1e-05,1.99608]
[1779685886691,44.14,77307.28,0.0,-0.98943,1e-05,1.99917]
[1779685886722,44.14,77307.28,0.0,-0.98943,1e-05,1.99917]
[1779685890584,44.15,77307.84,0.0,-0.98941,1e-05,2.00229]
[1779685890721,44.15,77307.84,0.0,-0.98941,1e-05,2.00229]
[1779685890742,44.15,77309.24,0.0,-0.98939,1e-05,2.00495]
[1779685891253,44.15,77309.24,0.0,-0.98939,1e-05,2.00495]
[1779685891471,44.15,77309.24,0.0,-0.98939,1e-05,2.00495]
[1779685897503,44.16,77309.57,0.0,-0.98937,1e-05,2.00793]
[1779685902538,44.18,77307.29,0.0,-0.98937,1e-05,2.0073]
[1779685903752,44.18,77307.29,0.0,-0.98937,1e-05,2.0073]
[1779685903975,44.18,77307.29,0.0,-0.98937,1e-05,2.0073]
[1779685904084,44.18,77307.29,0.0,-0.98937,1e-05,2.0073]
[1779685904221,44.18,77305.45,0.0,-0.98939,1e-05,2.00512]
[1779685904711,44.18,77305.45,0.0,-0.98939,1e-05,2.00512]
[1779685904812,44.18,77305.62,0.0,-0.98938,1e-05,2.00593]
[1779685910594,44.19,77306.53,0.0,-0.98935,1e-05,2.01064]
[1779685912175,44.19,77306.53,0.0,-0.98935,1e-05,2.01064]
[1779685912221,44.2,77306.33,0.0,-0.98935,1e-05,2.0109]
[1779685918650,44.21,77305.52,0.0,-0.98934,1e-05,2.01353]
[1779685923335,44.22,77306.2,0.0,-0.98932,1e-05,2.01672]
[1779685923471,44.22,77306.2,0.0,-0.98932,1e-05,2.01672]
[1779685923576,44.22,77306.2,0.0,-0.98932,1e-05,2.01672]
[1779685923721,44.22,77306.2,0.0,-0.98932,1e-05,2.01672]
[1779685923760,44.22,77306.17,0.0,-0.98931,1e-05,2.01721]
[1779685928541,44.23,77306.12,0.0,-0.9893,1e-05,2.01929]
[1779685928721,44.23,77306.12,0.0,-0.9893,1e-05,2.01929]
[1779685929961,44.23,77309.24,0.0,-0.98927,1e-05,2.02449]
[1779685929974,44.23,77309.24,0.0,-0.98927,1e-05,2.02449]
[1779685930062,44.24,77309.8,0.0,-0.98926,1e-05,2.02586]
[1779685930738,44.24,77304.24,0.0,-0.98931,1e-05,2.01805]
[1779685931322,44.24,77304.24,0.0,-0.98931,1e-05,2.01805]
[1779685931471,44.24,77304.24,0.0,-0.98931,1e-05,2.01805]
[1779685936876,44.25,77300.62,0.0,-0.98933,1e-05,2.01532]
[1779685936972,44.25,77300.62,0.0,-0.98933,1e-05,2.01532]
[1779685937205,44.25,77300.62,0.0,-0.98933,1e-05,2.01532]
[1779685937221,44.25,77299.26,0.0,-0.98933,1e-05,2.01383]
[1779685937787,44.25,77299.12,0.0,-0.98933,1e-05,2.01416]
[1779685939091,44.25,77299.12,0.0,-0.98933,1e-05,2.01416]
[1779685939222,44.25,77299.12,0.0,-0.98933,1e-05,2.01416]
[1779685939802,44.26,77305.1,0.0,-0.98927,1e-05,2.02419]
[1779685940809,44.26,77289.06,0.0,-0.98941,1e-05,2.00078]
[1779685941668,44.26,77289.06,0.0,-0.98941,1e-05,2.00078]
[1779685941721,44.26,77289.06,0.0,-0.98941,1e-05,2.00078]
[1779685941946,44.26,77289.06,0.0,-0.98941,1e-05,2.00078]
[1779685941973,44.26,77289.06,0.0,-0.98941,1e-05,2.00078]
[1779685942075,44.26,77288.53,0.0,-0.98941,1e-05,2.00056]
[1779685945397,44.27,77288.06,0.0,-0.98941,1e-05,2.00155]
[1779685945471,44.27,77288.06,0.0,-0.98941,1e-05,2.00155]
[1779685950880,44.28,77288.46,0.0,-0.98938,1e-05,2.0055]
[1779685953901,44.29,77296.92,0.0,-0.9893,1e-05,2.01834]
[1779685954687,44.29,77296.92,0.0,-0.9893,1e-05,2.01834]
[1779685954724,44.29,77296.92,0.0,-0.9893,1e-05,2.01834]
[1779685955041,44.29,77296.92,0.0,-0.9893,1e-05,2.01834]
[1779685955221,44.29,77296.92,0.0,-0.9893,1e-05,2.01834]
[1779685955061,44.29,77297.53,0.0,-0.9893,1e-05,2.01979]
[1779685957929,44.3,77300.95,0.0,-0.98926,1e-05,2.0265]
[1779685960801,44.3,77299.42,0.0,-0.98926,1e-05,2.02524]
[1779685960971,44.3,77299.42,0.0,-0.98926,1e-05,2.02524]
[1779685966992,44.32,77298.2,0.0,-0.98925,1e-05,2.02707]
[1779685970533,44.32,77297.24,0.0,-0.98925,1e-05,2.02667]
[1779685970722,44.32,77297.24,0.0,-0.98925,1e-05,2.02667]
[1779685971020,44.32,77297.79,0.0,-0.98925,1e-05,2.02801]
[1779685974938,44.33,77297.55,0.0,-0.98924,1e-05,2.02869]
[1779685974970,44.33,77297.55,0.0,-0.98924,1e-05,2.02869]
[1779685979429,44.34,77300.84,0.0,-0.98919,1e-05,2.03671]
[1779685979471,44.34,77300.84,0.0,-0.98919,1e-05,2.03671]
[1779685979484,44.34,77300.84,0.0,-0.98919,1e-05,2.03721]
[1779685985151,44.35,77301.27,0.0,-0.98917,1e-05,2.04035]
[1779685987065,44.35,77301.27,0.0,-0.98917,1e-05,2.04035]
[1779685987221,44.35,77301.27,0.0,-0.98917,1e-05,2.04035]
[1779685993207,44.37,77301.48,0.0,-0.98915,1e-05,2.0446]
[1779685997235,44.38,77297.63,0.0,-0.98917,1e-05,2.04074]
[1779685997909,44.38,77297.63,0.0,-0.98917,1e-05,2.04074]
[1779685997972,44.38,77297.63,0.0,-0.98917,1e-05,2.04074]
[1779685998535,44.38,77298.42,0.0,-0.98916,1e-05,2.04242]
[1779685998721,44.38,77298.42,0.0,-0.98916,1e-05,2.04242]
[1779685999249,44.38,77297.94,0.0,-0.98916,1e-05,2.04219]
[1779686004284,44.39,77295.98,0.0,-0.98916,1e-05,2.04169]
[1779686007381,44.4,77295.27,0.0,-0.98916,1e-05,2.04208]
[1779686007471,44.4,77295.27,0.0,-0.98916,1e-05,2.04208]
[1779686013347,44.41,77295.44,0.0,-0.98915,1e-05,2.04429]
[1779686017859,44.42,77295.27,0.0,-0.98914,1e-05,2.04547]
[1779686017970,44.42,77295.27,0.0,-0.98914,1e-05,2.04547]
[1779686018323,44.42,77295.4,0.0,-0.98913,1e-05,2.04615]
[1779686018471,44.42,77295.4,0.0,-0.98913,1e-05,2.04615]
[1779686018552,44.42,77295.57,0.0,-0.98913,1e-05,2.04689]
[1779686024424,44.43,77295.59,0.0,-0.98911,1e-05,2.04977]
[1779686027004,44.43,77294.83,0.0,-0.98912,1e-05,2.04909]
[1779686027221,44.43,77294.83,0.0,-0.98912,1e-05,2.04909]
[1779686027727,44.43,77295.1,0.0,-0.98911,1e-05,2.04997]
[1779686027973,44.43,77295.1,0.0,-0.98911,1e-05,2.04997]
[1779686028061,44.44,77295.18,0.0,-0.98911,1e-05,2.05057]
[1779686031474,44.44,77291.23,0.0,-0.98913,1e-05,2.04651]
[1779686035801,44.45,77293.81,0.0,-0.9891,1e-05,2.05183]
[1779686035972,44.45,77293.81,0.0,-0.9891,1e-05,2.05183]
[1779686041544,44.46,77294.55,0.0,-0.98907,1e-05,2.05624]
[1779686046579,44.47,77294.79,0.0,-0.98906,1e-05,2.05894]
[1779686048561,44.47,77294.78,0.0,-0.98905,1e-05,2.05939]
[1779686048721,44.47,77294.78,0.0,-0.98905,1e-05,2.05939]
[1779686048977,44.47,77294.78,0.0,-0.98905,1e-05,2.05939]
[1779686049041,44.47,77294.78,0.0,-0.98905,1e-05,2.05939]
[1779686049081,44.48,77297.15,0.0,-0.98903,1e-05,2.06345]
[1779686054635,44.49,77297.58,0.0,-0.98901,1e-05,2.06686]
[1779686056496,44.49,77297.58,0.0,-0.98901,1e-05,2.06686]
[1779686056720,44.49,77297.58,0.0,-0.98901,1e-05,2.06686]
[1779686057457,44.49,77299.28,0.0,-0.98899,1e-05,2.07035]
[1779686057470,44.49,77299.28,0.0,-0.98899,1e-05,2.07035]
[1779686057657,44.49,77299.27,0.0,-0.98898,1e-05,2.07079]
[1779686061105,44.5,77298.24,0.0,-0.98899,1e-05,2.07013]
[1779686061221,44.5,77298.24,0.0,-0.98899,1e-05,2.07013]
[1779686065415,44.51,77301.61,0.0,-0.98894,1e-05,2.0775]
[1779686065732,44.51,77330.77,0.0,-0.98867,1e-05,2.12272]
[1779686066739,44.51,77338.11,0.0,-0.9886,1e-05,2.13448]
[1779686067747,44.51,77338.39,0.0,-0.9886,1e-05,2.13526]
[1779686068841,44.51,77338.39,0.0,-0.9886,1e-05,2.13526]
[1779686070157,44.51,77337.74,0.0,-0.9886,1e-05,2.13459]
[1779686070224,44.51,77337.74,0.0,-0.9886,1e-05,2.13459]
[1779686075805,44.52,77337.12,0.0,-0.9886,1e-05,2.13451]
[1779686080158,44.52,77336.27,0.0,-0.9886,1e-05,2.13423]
[1779686080222,44.52,77336.27,0.0,-0.9886,1e-05,2.13423]
[1779686080324,44.53,77336.27,0.0,-0.9886,1e-05,2.13458]
[1779686082974,44.53,77335.04,0.0,-0.9886,1e-05,2.13336]
[1779686085855,44.53,77334.77,0.0,-0.9886,1e-05,2.13399]
[1779686085976,44.53,77334.77,0.0,-0.9886,1e-05,2.13399]
[1779686086078,44.53,77334.15,0.0,-0.9886,1e-05,2.13337]
[1779686092924,44.54,77334.41,0.0,-0.98859,1e-05,2.13621]
[1779686097851,44.55,77336.16,0.0,-0.98856,1e-05,2.14031]
[1779686097971,44.55,77336.16,0.0,-0.98856,1e-05,2.14031]
[1779686101551,44.55,77336.34,0.0,-0.98855,1e-05,2.14196]
[1779686101723,44.55,77336.34,0.0,-0.98855,1e-05,2.14196]
[1779686101987,44.56,77335.74,0.0,-0.98856,1e-05,2.14136]
[1779686103151,44.56,77335.74,0.0,-0.98856,1e-05,2.14136]
[1779686103221,44.56,77335.74,0.0,-0.98856,1e-05,2.14136]
[1779686104001,44.56,77340.81,0.0,-0.9885,1e-05,2.14995]
[1779686105829,44.56,77342.31,0.0,-0.98849,1e-05,2.15262]
[1779686105970,44.56,77342.31,0.0,-0.98849,1e-05,2.15262]
[1779686106015,44.56,77346.26,0.0,-0.98845,1e-05,2.15913]
[1779686106500,44.56,77346.26,0.0,-0.98845,1e-05,2.15913]
[1779686106721,44.56,77346.26,0.0,-0.98845,1e-05,2.15913]
[1779686109068,44.56,77345.52,0.0,-0.98845,1e-05,2.15859]
[1779686109222,44.56,77345.52,0.0,-0.98845,1e-05,2.15859]
[1779686109323,44.57,77336.83,0.0,-0.98853,1e-05,2.14531]
[1779686109701,44.57,77336.83,0.0,-0.98853,1e-05,2.14531]
[1779686109722,44.57,77336.83,0.0,-0.98853,1e-05,2.14531]
[1779686110044,44.57,77331.7,0.0,-0.98858,1e-05,2.13765]
[1779686113546,44.57,77331.13,0.0,-0.98858,1e-05,2.13781]
[1779686113721,44.57,77331.13,0.0,-0.98858,1e-05,2.13781]
[1779686114050,44.57,77331.13,0.0,-0.98858,1e-05,2.13781]
[1779686114222,44.57,77331.13,0.0,-0.98858,1e-05,2.13781]
[1779686114249,44.57,77331.54,0.0,-0.98857,1e-05,2.13879]
[1779686119446,44.58,77331.85,0.0,-0.98856,1e-05,2.14099]
[1779686119470,44.58,77331.85,0.0,-0.98856,1e-05,2.14099]
[1779686122662,44.58,77329.72,0.0,-0.98857,1e-05,2.13871]
[1779686122721,44.58,77329.72,0.0,-0.98857,1e-05,2.13871]
[1779686122951,44.58,77329.72,0.0,-0.98857,1e-05,2.13871]
[1779686122973,44.58,77329.72,0.0,-0.98857,1e-05,2.13871]
[1779686123136,44.58,77328.64,0.0,-0.98858,1e-05,2.13737]
[1779686128171,44.59,77323.57,0.0,-0.98862,1e-05,2.13125]
[1779686133206,44.6,77322.81,0.0,-0.98862,1e-05,2.13039]
[1779686138241,44.61,77322.98,0.0,-0.98861,1e-05,2.13245]
[1779686138971,44.61,77322.98,0.0,-0.98861,1e-05,2.13245]
[1779686143353,44.61,77324.02,0.0,-0.98859,1e-05,2.1355]
[1779686143417,44.61,77324.38,0.0,-0.98858,1e-05,2.13641]
[1779686143470,44.61,77324.38,0.0,-0.98858,1e-05,2.13641]
[1779686148312,44.62,77318.7,0.0,-0.98863,1e-05,2.12935]
[1779686150483,44.62,77316.36,0.0,-0.98864,1e-05,2.12644]
[1779686150721,44.62,77316.36,0.0,-0.98864,1e-05,2.12644]
[1779686154922,44.63,77314.8,0.0,-0.98865,1e-05,2.12548]
[1779686154974,44.63,77314.8,0.0,-0.98865,1e-05,2.12548]
[1779686155361,44.63,77314.56,0.0,-0.98865,1e-05,2.12548]
[1779686155787,44.63,77314.56,0.0,-0.98865,1e-05,2.12548]
[1779686155973,44.63,77314.56,0.0,-0.98865,1e-05,2.12548]
[1779686159274,44.63,77313.69,0.0,-0.98865,1e-05,2.12523]
[1779686164424,44.64,77316.77,0.0,-0.98861,1e-05,2.13218]
[1779686165734,44.64,77316.77,0.0,-0.98861,1e-05,2.13218]
[1779686165973,44.64,77316.77,0.0,-0.98861,1e-05,2.13218]
[1779686166252,44.64,77316.77,0.0,-0.98861,1e-05,2.13218]
[1779686166309,44.65,77316.77,0.0,-0.9886,1e-05,2.13289]
[1779686170466,44.65,77320.46,0.0,-0.98856,1e-05,2.14002]
[1779686170496,44.65,77320.46,0.0,-0.98856,1e-05,2.14002]
[1779686170722,44.65,77320.46,0.0,-0.98856,1e-05,2.14002]
[1779686171456,44.65,77320.46,0.0,-0.98856,1e-05,2.14002]
[1779686171471,44.65,77320.46,0.0,-0.98856,1e-05,2.14002]
[1779686171473,44.65,77321.44,0.0,-0.98855,1e-05,2.14223]
[1779686176614,44.66,77321.95,0.0,-0.98853,1e-05,2.14436]
[1779686176721,44.66,77321.95,0.0,-0.98853,1e-05,2.14436]
[1779686176993,44.66,77321.95,0.0,-0.98853,1e-05,2.14436]
[1779686177223,44.66,77321.95,0.0,-0.98853,1e-05,2.14436]
[1779686177323,44.66,77321.97,0.0,-0.98853,1e-05,2.14472]
[1779686182550,44.67,77321.42,0.0,-0.98852,1e-05,2.14584]
[1779686184285,44.67,77321.42,0.0,-0.98852,1e-05,2.14584]
[1779686184471,44.67,77321.42,0.0,-0.98852,1e-05,2.14584]
[1779686184430,44.67,77321.56,0.0,-0.98852,1e-05,2.14638]
[1779686184896,44.67,77321.56,0.0,-0.98852,1e-05,2.14638]
[1779686184971,44.67,77321.56,0.0,-0.98852,1e-05,2.14638]
[1779686185072,44.67,77321.42,0.0,-0.98852,1e-05,2.14649]
[1779686190606,44.68,77320.45,0.0,-0.98852,1e-05,2.14694]
[1779686192620,44.68,77317.33,0.0,-0.98855,1e-05,2.14124]
[1779686194021,44.68,77317.33,0.0,-0.98855,1e-05,2.14124]
[1779686194221,44.68,77317.33,0.0,-0.98855,1e-05,2.14124]
[1779686194223,44.68,77317.48,0.0,-0.98855,1e-05,2.14181]
[1779686194648,44.68,77317.48,0.0,-0.98855,1e-05,2.14181]
[1779686194722,44.68,77317.48,0.0,-0.98855,1e-05,2.14181]
[1779686200740,44.69,77316.89,0.0,-0.98854,1e-05,2.14289]
[1779686200944,44.69,77316.89,0.0,-0.98854,1e-05,2.14289]
[1779686200972,44.69,77316.89,0.0,-0.98854,1e-05,2.14289]
[1779686201045,44.69,77316.89,0.0,-0.98854,1e-05,2.14322]
[1779686206718,44.7,77316.39,0.0,-0.98853,1e-05,2.14441]
[1779686212010,44.7,77316.89,0.0,-0.98852,1e-05,2.14584]
[1779686212220,44.7,77316.89,0.0,-0.98852,1e-05,2.14584]
[1779686214516,44.71,77316.89,0.0,-0.98852,1e-05,2.14681]
[1779686214721,44.71,77316.01,0.0,-0.98852,1e-05,2.14608]
[1779686215122,44.71,77316.01,0.0,-0.98852,1e-05,2.14608]
[1779686215223,44.71,77316.01,0.0,-0.98852,1e-05,2.14608]
[1779686215276,44.71,77316.91,0.0,-0.98851,1e-05,2.14781]
[1779686219809,44.72,77334.2,0.0,-0.98834,1e-05,2.17646]
[1779686220816,44.72,77347.96,0.0,-0.9882,1e-05,2.19848]
[1779686222459,44.72,77347.96,0.0,-0.9882,1e-05,2.19848]
[1779686221823,44.72,77347.39,0.0,-0.98821,1e-05,2.1978]
[1779686223183,44.72,77347.39,0.0,-0.98821,1e-05,2.1978]
[1779686223282,44.72,77341.18,0.0,-0.98826,1e-05,2.1882]
[1779686224392,44.72,77335.12,0.0,-0.98832,1e-05,2.17889]
[1779686224715,44.72,77335.12,0.0,-0.98832,1e-05,2.17889]
[1779686224725,44.72,77335.12,0.0,-0.98832,1e-05,2.17889]
[1779686226796,44.72,77333.96,0.0,-0.98833,1e-05,2.1776]
[1779686226972,44.72,77333.96,0.0,-0.98833,1e-05,2.1776]
[1779686232623,44.73,77334.54,0.0,-0.98831,1e-05,2.18009]
[1779686232721,44.73,77334.54,0.0,-0.98831,1e-05,2.18009]
[1779686232993,44.73,77334.54,0.0,-0.98831,1e-05,2.18009]
[1779686233222,44.73,77334.54,0.0,-0.98831,1e-05,2.18009]
[1779686233323,44.73,77333.51,0.0,-0.98832,1e-05,2.17873]
[1779686237986,44.73,77333.35,0.0,-0.98832,1e-05,2.17953]
[1779686238223,44.73,77333.35,0.0,-0.98832,1e-05,2.17953]
[1779686238324,44.73,77335.27,0.0,-0.9883,1e-05,2.18282]
[1779686238661,44.73,77335.27,0.0,-0.9883,1e-05,2.18282]
[1779686238722,44.73,77335.27,0.0,-0.9883,1e-05,2.18282]
[1779686243468,44.74,77333.39,0.0,-0.98831,1e-05,2.1809]
[1779686242970,44.74,77327.25,0.0,-0.98837,1e-05,2.17151]
[1779686243721,44.74,77327.25,0.0,-0.98837,1e-05,2.17151]
[1779686243856,44.74,77327.25,0.0,-0.98837,1e-05,2.17151]
[1779686243971,44.74,77327.25,0.0,-0.98837,1e-05,2.17151]
[1779686243977,44.74,77327.13,0.0,-0.98836,1e-05,2.1716]
[1779686249015,44.75,77330.95,0.0,-0.98832,1e-05,2.17898]
[1779686250388,44.75,77330.95,0.0,-0.98832,1e-05,2.17898]
[1779686250471,44.75,77330.95,0.0,-0.98832,1e-05,2.17898]
[1779686250427,44.75,77333.05,0.0,-0.9883,1e-05,2.18255]
[1779686250979,44.75,77333.05,0.0,-0.9883,1e-05,2.18255]
[1779686251223,44.75,77333.05,0.0,-0.9883,1e-05,2.18255]
[1779686251236,44.75,77334.05,0.0,-0.98829,1e-05,2.18287]
[1779686253043,44.75,77337.38,0.0,-0.98826,1e-05,2.18863]
[1779686255125,44.75,77337.43,0.0,-0.98826,1e-05,2.18896]
[1779686255225,44.75,77337.43,0.0,-0.98826,1e-05,2.18896]
[1779686256548,44.75,77339.21,0.0,-0.98824,1e-05,2.19202]
[1779686256671,44.75,77340.47,0.0,-0.98823,1e-05,2.19426]
[1779686257072,44.75,77345.27,0.0,-0.98818,1e-05,2.20211]
[1779686258577,44.75,77346.11,0.0,-0.98817,1e-05,2.20367]
[1779686258721,44.75,77346.11,0.0,-0.98817,1e-05,2.20367]
[1779686261889,44.76,77344.94,0.0,-0.98818,1e-05,2.20249]
[1779686261973,44.76,77344.94,0.0,-0.98818,1e-05,2.20249]
[1779686263431,44.76,77343.13,0.0,-0.98819,1e-05,2.19984]
[1779686263471,44.76,77343.13,0.0,-0.98819,1e-05,2.19984]
[1779686263533,44.76,77343.22,0.0,-0.98819,1e-05,2.20022]
[1779686266134,44.76,77346.23,0.0,-0.98816,1e-05,2.20569]
[1779686266706,44.76,77346.23,0.0,-0.98816,1e-05,2.20569]
[1779686266721,44.76,77346.23,0.0,-0.98816,1e-05,2.20569]
[1779686270471,44.76,77345.25,0.0,-0.98816,1e-05,2.2048]
[1779686270721,44.77,77345.96,0.0,-0.98815,1e-05,2.20615]
[1779686276205,44.77,77346.97,0.0,-0.98814,1e-05,2.20908]
[1779686277723,44.77,77346.89,0.0,-0.98813,1e-05,2.20916]
[1779686277973,44.77,77346.89,0.0,-0.98813,1e-05,2.20916]
[1779686278521,44.77,77346.89,0.0,-0.98813,1e-05,2.20916]
[1779686278574,44.77,77346.89,0.0,-0.98813,1e-05,2.20938]
[1779686278723,44.77,77346.89,0.0,-0.98813,1e-05,2.20938]
[1779686283540,44.78,77347.72,0.0,-0.98812,1e-05,2.21153]
[1779686283255,44.78,77361.89,0.0,-0.98798,1e-05,2.23439]
[1779686284261,44.78,77362.5,0.0,-0.98797,1e-05,2.23554]
[1779686285872,44.78,77362.6,0.0,-0.98797,1e-05,2.23586]
[1779686286389,44.78,77362.6,0.0,-0.98797,1e-05,2.23586]
[1779686286575,44.78,77362.6,0.0,-0.98797,1e-05,2.23586]
[1779686286585,44.78,77362.67,0.0,-0.98797,1e-05,2.23613]
[1779686290303,44.78,77367.46,0.0,-0.98792,1e-05,2.24446]
[1779686290613,44.78,77367.46,0.0,-0.98792,1e-05,2.24446]
[1779686290722,44.78,77367.46,0.0,-0.98792,1e-05,2.24446]
[1779686290992,44.78,77367.46,0.0,-0.98792,1e-05,2.24446]
[1779686291220,44.78,77367.46,0.0,-0.98792,1e-05,2.24446]
[1779686291310,44.78,77369.15,0.0,-0.9879,1e-05,2.24733]
[1779686296345,44.78,77369.61,0.0,-0.98789,1e-05,2.24875]
[1779686301380,44.79,77369.78,0.0,-0.98789,1e-05,2.24969]
[1779686304610,44.79,77370.32,0.0,-0.98788,1e-05,2.25083]
[1779686304721,44.79,77370.6,0.0,-0.98788,1e-05,2.25141]
[1779686305408,44.79,77371.87,0.0,-0.98786,1e-05,2.25359]
[1779686306148,44.79,77371.87,0.0,-0.98786,1e-05,2.25359]
[1779686306221,44.79,77371.87,0.0,-0.98786,1e-05,2.25359]
[1779686309029,44.79,77369.17,0.0,-0.98789,1e-05,2.24961]
[1779686309221,44.79,77369.17,0.0,-0.98789,1e-05,2.24961]
[1779686309336,44.79,77369.17,0.0,-0.98789,1e-05,2.24961]
[1779686309471,44.79,77369.17,0.0,-0.98789,1e-05,2.24961]
[1779686309572,44.79,77369.62,0.0,-0.98788,1e-05,2.25047]
[1779686312457,44.79,77367.53,0.0,-0.98791,1e-05,2.24595]
[1779686313147,44.79,77367.53,0.0,-0.98791,1e-05,2.24595]
[1779686313250,44.79,77367.53,0.0,-0.98791,1e-05,2.24595]
[1779686313464,44.79,77368.96,0.0,-0.98789,1e-05,2.24839]
[1779686314184,44.79,77368.96,0.0,-0.98789,1e-05,2.24839]
[1779686314221,44.79,77368.96,0.0,-0.98789,1e-05,2.24839]
[1779686314470,44.79,77373.79,0.0,-0.98785,1e-05,2.25632]
[1779686317778,44.79,77373.29,0.0,-0.98785,1e-05,2.25587]
[1779686317973,44.79,77373.29,0.0,-0.98785,1e-05,2.25587]
[1779686318499,44.79,77371.4,0.0,-0.98787,1e-05,2.25294]
[1779686321713,44.8,77371.87,0.0,-0.98786,1e-05,2.25408]
[1779686321723,44.8,77371.87,0.0,-0.98786,1e-05,2.25408]
[1779686326474,44.8,77370.48,0.0,-0.98787,1e-05,2.25233]
[1779686326557,44.8,77370.58,0.0,-0.98787,1e-05,2.25261]
[1779686327563,44.8,77382.44,0.0,-0.98775,1e-05,2.27196]
[1779686328570,44.8,77388.62,0.0,-0.98769,1e-05,2.28215]
[1779686329577,44.8,77388.66,0.0,-0.98769,1e-05,2.28231]
[1779686331591,44.8,77384.42,0.0,-0.98773,1e-05,2.27555]
[1779686332598,44.8,77380.44,0.0,-0.98777,1e-05,2.26915]
[1779686333728,44.8,77378.27,0.0,-0.98779,1e-05,2.26571]
[1779686333975,44.8,77378.27,0.0,-0.98779,1e-05,2.26571]
[1779686339651,44.8,77377.89,0.0,-0.98779,1e-05,2.26571]
[1779686341665,44.8,77383.89,0.0,-0.98773,1e-05,2.27567]
[1779686344521,44.8,77382.79,0.0,-0.98774,1e-05,2.27398]
[1779686344577,44.8,77378.75,0.0,-0.98778,1e-05,2.26759]
[1779686344721,44.8,77378.75,0.0,-0.98778,1e-05,2.26759]
[1779686344979,44.8,77378.75,0.0,-0.98778,1e-05,2.26759]
[1779686345068,44.81,77375.22,0.0,-0.98781,1e-05,2.26197]
[1779686346706,44.81,77368.38,0.0,-0.98788,1e-05,2.25113]
[1779686349133,44.81,77368.87,0.0,-0.98787,1e-05,2.25205]
[1779686349223,44.81,77368.87,0.0,-0.98787,1e-05,2.25205]
[1779686350976,44.81,77369.09,0.0,-0.98787,1e-05,2.25265]
[1779686351077,44.81,77369.09,0.0,-0.98787,1e-05,2.25278]
[1779686353755,44.81,77362.51,0.0,-0.98793,1e-05,2.24257]
[1779686355769,44.81,77355.76,0.0,-0.98799,1e-05,2.23203]
[1779686358129,44.81,77356.58,0.0,-0.98798,1e-05,2.23352]
[1779686358224,44.81,77356.58,0.0,-0.98798,1e-05,2.23352]
[1779686363269,44.81,77355.36,0.0,-0.98799,1e-05,2.23239]
[1779686363471,44.81,77355.36,0.0,-0.98799,1e-05,2.23239]
[1779686363572,44.82,77354.62,0.0,-0.988,1e-05,2.23137]
[1779686364832,44.82,77350.35,0.0,-0.98804,1e-05,2.22488]
[1779686365710,44.82,77350.35,0.0,-0.98804,1e-05,2.22488]
[1779686365722,44.82,77350.35,0.0,-0.98804,1e-05,2.22488]
[1779686365839,44.82,77346.65,0.0,-0.98807,1e-05,2.21915]
[1779686368231,44.82,77346.6,0.0,-0.98807,1e-05,2.21926]
[1779686368473,44.82,77346.6,0.0,-0.98807,1e-05,2.21926]
[1779686371039,44.82,77342.69,0.0,-0.9881,1e-05,2.21361]
[1779686371221,44.82,77342.69,0.0,-0.9881,1e-05,2.21361]
[1779686371323,44.82,77343.08,0.0,-0.98811,1e-05,2.2129]
[1779686372946,44.82,77341.81,0.0,-0.98812,1e-05,2.21107]
[1779686372977,44.82,77341.81,0.0,-0.98812,1e-05,2.21107]
[1779686378750,44.83,77339.51,0.0,-0.98813,1e-05,2.20861]
[1779686378975,44.83,77339.51,0.0,-0.98813,1e-05,2.20861]
[1779686381222,44.83,77339.17,0.0,-0.98813,1e-05,2.20847]
[1779686381475,44.83,77339.17,0.0,-0.98813,1e-05,2.20847]
[1779686381577,44.83,77339.47,0.0,-0.98813,1e-05,2.20915]
[1779686386358,44.83,77336.18,0.0,-0.98816,1e-05,2.20472]
[1779686386472,44.83,77336.18,0.0,-0.98816,1e-05,2.20472]
[1779686389000,44.84,77331.85,0.0,-0.98819,1e-05,2.19867]
[1779686390220,44.84,77331.85,0.0,-0.98819,1e-05,2.19867]
[1779686390471,44.84,77331.85,0.0,-0.98819,1e-05,2.19867]
[1779686391222,44.84,77331.9,0.0,-0.98819,1e-05,2.19896]
[1779686391471,44.84,77331.9,0.0,-0.98819,1e-05,2.19896]
[1779686391565,44.84,77331.92,0.0,-0.98819,1e-05,2.1992]
[1779686395332,44.84,77328.94,0.0,-0.98822,1e-05,2.19512]
[1779686395486,44.84,77328.94,0.0,-0.98822,1e-05,2.19512]
[1779686395587,44.84,77322.28,0.0,-0.98828,1e-05,2.18482]
[1779686399070,44.84,77322.49,0.0,-0.98827,1e-05,2.18608]
[1779686401318,44.84,77322.66,0.0,-0.98827,1e-05,2.18658]
[1779686401472,44.84,77322.66,0.0,-0.98827,1e-05,2.18658]
[1779686401484,44.85,77322.86,0.0,-0.98826,1e-05,2.18713]
[1779686403995,44.85,77323.03,0.0,-0.98826,1e-05,2.18786]
[1779686404221,44.85,77323.03,0.0,-0.98826,1e-05,2.18786]
[1779686406127,44.85,77319.14,0.0,-0.98829,1e-05,2.18243]
[1779686407661,44.85,77319.14,0.0,-0.98829,1e-05,2.18243]
[1779686407723,44.85,77319.14,0.0,-0.98829,1e-05,2.18243]
[1779686407697,44.85,77313.81,0.0,-0.98834,1e-05,2.1743]
[1779686408141,44.85,77310.37,0.0,-0.98837,1e-05,2.16916]
[1779686412789,44.86,77309.37,0.0,-0.98838,1e-05,2.16865]
[1779686412978,44.86,77309.37,0.0,-0.98838,1e-05,2.16865]
[1779686413176,44.86,77310.37,0.0,-0.98836,1e-05,2.17048]
[1779686418211,44.86,77309.21,0.0,-0.98837,1e-05,2.16997]
[1779686420102,44.86,77308.94,0.0,-0.98837,1e-05,2.16981]
[1779686420222,44.86,77308.94,0.0,-0.98837,1e-05,2.16981]
[1779686425261,44.87,77309.28,0.0,-0.98836,1e-05,2.1719]
[1779686432309,44.88,77308.85,0.0,-0.98836,1e-05,2.17149]
[1779686433783,44.88,77308.1,0.0,-0.98836,1e-05,2.17057]
[1779686433975,44.88,77308.1,0.0,-0.98836,1e-05,2.17057]
[1779686434324,44.88,77308.33,0.0,-0.98836,1e-05,2.17119]
[1779686434835,44.88,77308.33,0.0,-0.98836,1e-05,2.17119]
[1779686434975,44.88,77308.33,0.0,-0.98836,1e-05,2.17119]
[1779686438754,44.88,77307.99,0.0,-0.98836,1e-05,2.17141]
[1779686438977,44.88,77307.18,0.0,-0.98836,1e-05,2.1704]
[1779686439359,44.88,77306.84,0.0,-0.98836,1e-05,2.17012]
[1779686441240,44.88,77306.88,0.0,-0.98836,1e-05,2.17044]
[1779686441472,44.88,77306.88,0.0,-0.98836,1e-05,2.17044]
[1779686444394,44.89,77303.42,0.0,-0.98839,1e-05,2.16605]
[1779686444806,44.89,77303.42,0.0,-0.98839,1e-05,2.16605]
[1779686444975,44.89,77303.42,0.0,-0.98839,1e-05,2.16605]
[1779686446408,44.89,77297.37,0.0,-0.98844,1e-05,2.15713]
[1779686449438,44.89,77304.34,0.0,-0.98837,1e-05,2.16884]
[1779686449854,44.89,77304.34,0.0,-0.98837,1e-05,2.16884]
[1779686449971,44.89,77304.34,0.0,-0.98837,1e-05,2.16884]
[1779686450445,44.89,77303.03,0.0,-0.98838,1e-05,2.16704]
[1779686453129,44.9,77305.81,0.0,-0.98835,1e-05,2.1719]
[1779686453221,44.9,77305.81,0.0,-0.98835,1e-05,2.1719]
[1779686453466,44.9,77306.01,0.0,-0.98835,1e-05,2.17246]
[1779686455765,44.9,77305.98,0.0,-0.98835,1e-05,2.17266]
[1779686455972,44.9,77306.08,0.0,-0.98835,1e-05,2.17306]
[1779686458501,44.9,77302.76,0.0,-0.98837,1e-05,2.1686]
[1779686462531,44.91,77295.77,0.0,-0.98843,1e-05,2.15868]
[1779686463436,44.91,77295.77,0.0,-0.98843,1e-05,2.15868]
[1779686463471,44.91,77295.77,0.0,-0.98843,1e-05,2.15868]
[1779686466557,44.91,77301.07,0.0,-0.98838,1e-05,2.16803]
[1779686467507,44.91,77301.07,0.0,-0.98838,1e-05,2.16803]
[1779686467721,44.91,77301.07,0.0,-0.98838,1e-05,2.16803]
[1779686467564,44.91,77297.19,0.0,-0.98841,1e-05,2.16222]
[1779686469882,44.91,77297.32,0.0,-0.98841,1e-05,2.16294]
[1779686469971,44.91,77297.32,0.0,-0.98841,1e-05,2.16294]
[1779686470585,44.92,77298.71,0.0,-0.98839,1e-05,2.16537]
[1779686475586,44.92,77298.76,0.0,-0.98839,1e-05,2.16646]
[1779686475721,44.92,77298.76,0.0,-0.98839,1e-05,2.16646]
[1779686478634,44.92,77297.45,0.0,-0.98839,1e-05,2.16517]
[1779686478721,44.92,77297.45,0.0,-0.98839,1e-05,2.16517]
[1779686478641,44.92,77298.75,0.0,-0.98838,1e-05,2.16745]
[1779686481044,44.92,77301.17,0.0,-0.98835,1e-05,2.17174]
[1779686481221,44.92,77301.17,0.0,-0.98835,1e-05,2.17174]
[1779686486698,44.93,77302.07,0.0,-0.98834,1e-05,2.17459]
[1779686491733,44.94,77301.89,0.0,-0.98834,1e-05,2.17398]
[1779686493433,44.94,77301.57,0.0,-0.98834,1e-05,2.17372]
[1779686493471,44.94,77301.57,0.0,-0.98834,1e-05,2.17372]
[1779686496226,44.94,77301.45,0.0,-0.98834,1e-05,2.17425]
[1779686496475,44.94,77301.45,0.0,-0.98834,1e-05,2.17425]
[1779686496768,44.94,77301.76,0.0,-0.98833,1e-05,2.17497]
[1779686501804,44.94,77301.93,0.0,-0.98832,1e-05,2.17643]
[1779686502038,44.94,77301.93,0.0,-0.98832,1e-05,2.17643]
[1779686505726,44.95,77301.72,0.0,-0.98832,1e-05,2.17681]
[1779686506034,44.95,77301.72,0.0,-0.98832,1e-05,2.17704]
[1779686506222,44.95,77301.72,0.0,-0.98832,1e-05,2.17704]
[1779686506304,44.95,77302.0,0.0,-0.98832,1e-05,2.17772]
[1779686511874,44.95,77301.51,0.0,-0.98831,1e-05,2.17835]
[1779686513888,44.96,77297.83,0.0,-0.98834,1e-05,2.17305]
[1779686516985,44.96,77296.96,0.0,-0.98835,1e-05,2.17218]
[1779686519861,44.96,77294.37,0.0,-0.98837,1e-05,2.16886]
[1779686519972,44.96,77294.37,0.0,-0.98837,1e-05,2.16886]
[1779686520020,44.96,77294.43,0.0,-0.98837,1e-05,2.16921]
[1779686520974,44.96,77294.43,0.0,-0.98837,1e-05,2.16921]
[1779686525972,44.97,77298.05,0.0,-0.98832,1e-05,2.17632]
[1779686531007,44.97,77294.52,0.0,-0.98835,1e-05,2.17196]
[1779686532015,44.97,77286.26,0.0,-0.98843,1e-05,2.15931]
[1779686533021,44.97,77286.23,0.0,-0.98842,1e-05,2.15952]
[1779686535351,44.98,77285.84,0.0,-0.98843,1e-05,2.15917]
[1779686535471,44.98,77285.84,0.0,-0.98843,1e-05,2.15917]
[1779686535696,44.98,77285.84,0.0,-0.98843,1e-05,2.15917]
[1779686535722,44.98,77285.84,0.0,-0.98843,1e-05,2.15917]
[1779686535852,44.98,77286.02,0.0,-0.98842,1e-05,2.15971]
[1779686542086,44.98,77285.98,0.0,-0.98841,1e-05,2.16143]
[1779686547598,44.99,77285.86,0.0,-0.98841,1e-05,2.16198]
[1779686547722,44.99,77285.86,0.0,-0.98841,1e-05,2.16198]
[1779686547842,44.99,77285.86,0.0,-0.98841,1e-05,2.16198]
[1779686547756,44.99,77285.74,0.0,-0.98841,1e-05,2.16229]
[1779686547973,44.99,77285.74,0.0,-0.98841,1e-05,2.16229]
[1779686553108,44.99,77287.48,0.0,-0.98839,1e-05,2.16469]
[1779686553222,44.99,77287.48,0.0,-0.98839,1e-05,2.16469]
[1779686553316,44.99,77287.59,0.0,-0.98839,1e-05,2.16511]
[1779686555704,45.0,77287.57,0.0,-0.98839,1e-05,2.16531]
[1779686562728,45.0,77287.75,0.0,-0.98838,1e-05,2.167]
[1779686562972,45.0,77287.72,0.0,-0.98837,1e-05,2.16742]
[1779686568270,45.01,77288.06,0.0,-0.98836,1e-05,2.16933]
[1779686573321,45.01,77287.07,0.0,-0.98837,1e-05,2.16891]
[1779686576206,45.01,77285.98,0.0,-0.98837,1e-05,2.16767]
[1779686576223,45.01,77285.98,0.0,-0.98837,1e-05,2.16767]
[1779686576580,45.01,77285.98,0.0,-0.98837,1e-05,2.16767]
[1779686576722,45.01,77285.98,0.0,-0.98837,1e-05,2.16767]
[1779686576824,45.02,77285.88,0.0,-0.98837,1e-05,2.16774]
[1779686583390,45.02,77285.69,0.0,-0.98837,1e-05,2.1688]
[1779686588425,45.03,77285.34,0.0,-0.98836,1e-05,2.16938]
[1779686592896,45.03,77285.46,0.0,-0.98836,1e-05,2.17023]
[1779686592973,45.03,77285.46,0.0,-0.98836,1e-05,2.17023]
[1779686593517,45.03,77285.46,0.0,-0.98836,1e-05,2.17023]
[1779686593722,45.03,77285.46,0.0,-0.98836,1e-05,2.17023]
[1779686593822,45.03,77285.42,0.0,-0.98835,1e-05,2.17061]
[1779686595476,45.03,77277.71,0.0,-0.98842,1e-05,2.15904]
[1779686596483,45.03,77275.3,0.0,-0.98845,1e-05,2.15554]
[1779686597076,45.03,77275.3,0.0,-0.98845,1e-05,2.15554]
[1779686597222,45.03,77275.3,0.0,-0.98845,1e-05,2.15554]
[1779686597334,45.03,77275.3,0.0,-0.98845,1e-05,2.15554]
[1779686597473,45.03,77275.3,0.0,-0.98845,1e-05,2.15554]
[1779686597494,45.03,77275.3,0.0,-0.98844,1e-05,2.15579]
[1779686602531,45.04,77276.95,0.0,-0.98842,1e-05,2.15932]
[1779686604545,45.04,77284.26,0.0,-0.98835,1e-05,2.17118]
[1779686607019,45.04,77284.51,0.0,-0.98835,1e-05,2.17179]
[1779686607233,45.04,77284.51,0.0,-0.98835,1e-05,2.17179]
[1779686607289,45.04,77284.51,0.0,-0.98835,1e-05,2.17179]
[1779686607472,45.04,77284.51,0.0,-0.98835,1e-05,2.17179]
[1779686607566,45.04,77284.55,0.0,-0.98834,1e-05,2.17228]
[1779686609580,45.04,77288.91,0.0,-0.9883,1e-05,2.17954]
[1779686611594,45.05,77293.1,0.0,-0.98827,1e-05,2.185]
[1779686612120,45.05,77293.1,0.0,-0.98827,1e-05,2.185]
[1779686612222,45.05,77293.1,0.0,-0.98827,1e-05,2.185]
[1779686612601,45.05,77294.53,0.0,-0.98825,1e-05,2.18745]
[1779686614923,45.05,77296.66,0.0,-0.98823,1e-05,2.191]
[1779686614973,45.05,77296.34,0.0,-0.98823,1e-05,2.19069]
[1779686618236,45.05,77293.55,0.0,-0.98825,1e-05,2.1869]
[1779686618657,45.05,77293.55,0.0,-0.98825,1e-05,2.1869]
[1779686618723,45.05,77293.55,0.0,-0.98825,1e-05,2.1869]
[1779686620866,45.05,77294.72,0.0,-0.98824,1e-05,2.18915]
[1779686620971,45.05,77294.46,0.0,-0.98824,1e-05,2.18894]
[1779686621666,45.05,77297.22,0.0,-0.98821,1e-05,2.19349]
[1779686625002,45.06,77295.46,0.0,-0.98823,1e-05,2.19131]
[1779686625224,45.06,77295.46,0.0,-0.98823,1e-05,2.19131]
[1779686630729,45.06,77295.77,0.0,-0.98822,1e-05,2.19302]
[1779686632766,45.06,77296.27,0.0,-0.98821,1e-05,2.19402]
[1779686632788,45.06,77296.24,0.0,-0.98821,1e-05,2.19417]
[1779686632975,45.06,77296.24,0.0,-0.98821,1e-05,2.19417]
[1779686632982,45.06,77296.24,0.0,-0.98821,1e-05,2.19417]
[1779686633221,45.06,77296.24,0.0,-0.98821,1e-05,2.19417]
[1779686638785,45.07,77297.74,0.0,-0.98819,1e-05,2.19775]
[1779686642815,45.07,77304.24,0.0,-0.98812,1e-05,2.20882]
[1779686643822,45.07,77312.35,0.0,-0.98804,1e-05,2.22186]
[1779686644829,45.07,77313.1,0.0,-0.98803,1e-05,2.22322]
[1779686645971,45.07,77313.1,0.0,-0.98803,1e-05,2.22322]
[1779686646221,45.07,77313.14,0.0,-0.98803,1e-05,2.22344]
[1779686646849,45.07,77315.44,0.0,-0.98801,1e-05,2.22726]
[1779686647557,45.07,77315.44,0.0,-0.98801,1e-05,2.22726]
[1779686647730,45.07,77315.44,0.0,-0.98801,1e-05,2.22726]
[1779686647856,45.07,77318.61,0.0,-0.98798,1e-05,2.23247]
[1779686649872,45.07,77331.45,0.0,-0.98785,1e-05,2.25332]
[1779686651886,45.08,77332.21,0.0,-0.98784,1e-05,2.25479]
[1779686653957,45.08,77332.27,0.0,-0.98784,1e-05,2.25499]
[1779686653973,45.08,77332.27,0.0,-0.98784,1e-05,2.25499]
[1779686654908,45.08,77328.91,0.0,-0.98787,1e-05,2.2498]
[1779686656544,45.08,77327.16,0.0,-0.98789,1e-05,2.2471]
[1779686656722,45.08,77327.16,0.0,-0.98789,1e-05,2.2471]
[1779686659032,45.08,77327.21,0.0,-0.98788,1e-05,2.24741]
[1779686664871,45.08,77328.6,0.0,-0.98787,1e-05,2.25033]
[1779686668160,45.08,77327.78,0.0,-0.98787,1e-05,2.24935]
[1779686668221,45.08,77327.78,0.0,-0.98787,1e-05,2.24935]
[1779686668291,45.08,77327.78,0.0,-0.98787,1e-05,2.24935]
[1779686668471,45.08,77327.78,0.0,-0.98787,1e-05,2.24935]
[1779686668572,45.08,77327.78,0.0,-0.98787,1e-05,2.24946]
[1779686672752,45.08,77327.54,0.0,-0.98788,1e-05,2.24775]
[1779686672973,45.08,77327.54,0.0,-0.98788,1e-05,2.24775]
[1779686672989,45.08,77327.31,0.0,-0.98788,1e-05,2.2476]
[1779686674550,45.08,77327.31,0.0,-0.98788,1e-05,2.2476]
[1779686674722,45.08,77327.31,0.0,-0.98788,1e-05,2.2476]
[1779686674776,45.08,77324.05,0.0,-0.98791,1e-05,2.24261]
[1779686680083,45.09,77322.01,0.0,-0.98793,1e-05,2.2401]
[1779686681308,45.09,77322.01,0.0,-0.98793,1e-05,2.2401]
[1779686681320,45.09,77314.18,0.0,-0.988,1e-05,2.22773]
[1779686682100,45.09,77307.02,0.0,-0.98807,1e-05,2.2165]
[1779686683107,45.09,77307.21,0.0,-0.98807,1e-05,2.21697]
[1779686684737,45.09,77307.21,0.0,-0.98807,1e-05,2.21697]
[1779686690156,45.09,77306.42,0.0,-0.98807,1e-05,2.21686]
[1779686695191,45.1,77304.77,0.0,-0.98808,1e-05,2.21507]
[1779686696412,45.1,77304.77,0.0,-0.98808,1e-05,2.21507]
[1779686696472,45.1,77304.77,0.0,-0.98808,1e-05,2.21507]
[1779686700688,45.1,77302.25,0.0,-0.9881,1e-05,2.21176]
[1779686700722,45.1,77302.25,0.0,-0.9881,1e-05,2.21176]
[1779686700874,45.1,77302.25,0.0,-0.9881,1e-05,2.21176]
[1779686700975,45.1,77302.25,0.0,-0.9881,1e-05,2.21176]
[1779686700974,45.1,77302.25,0.0,-0.9881,1e-05,2.21194]
[1779686706268,45.1,77303.34,0.0,-0.98808,1e-05,2.21468]
[1779686708209,45.1,77303.34,0.0,-0.98808,1e-05,2.21468]
[1779686708221,45.1,77303.34,0.0,-0.98808,1e-05,2.21468]
[1779686708408,45.1,77303.34,0.0,-0.98808,1e-05,2.21468]
[1779686708473,45.1,77303.34,0.0,-0.98808,1e-05,2.21468]
[1779686708573,45.11,77303.27,0.0,-0.98808,1e-05,2.2149]
[1779686714577,45.11,77303.37,0.0,-0.98807,1e-05,2.2159]
[1779686714721,45.11,77303.37,0.0,-0.98807,1e-05,2.2159]
[1779686714791,45.11,77303.37,0.0,-0.98807,1e-05,2.2159]
[1779686714973,45.11,77303.37,0.0,-0.98807,1e-05,2.2159]
[1779686714822,45.11,77303.33,0.0,-0.98807,1e-05,2.216]
[1779686720637,45.11,77302.66,0.0,-0.98808,1e-05,2.21577]
[1779686720725,45.11,77302.66,0.0,-0.98808,1e-05,2.21577]
[1779686726446,45.12,77304.32,0.0,-0.98805,1e-05,2.21939]
[1779686726471,45.12,77304.32,0.0,-0.98805,1e-05,2.21939]
[1779686726685,45.12,77304.32,0.0,-0.98805,1e-05,2.21939]
[1779686726722,45.12,77304.32,0.0,-0.98805,1e-05,2.21939]
[1779686726784,45.12,77307.86,0.0,-0.98802,1e-05,2.22517]
[1779686728437,45.12,77307.92,0.0,-0.98802,1e-05,2.22541]
[1779686728473,45.12,77307.92,0.0,-0.98802,1e-05,2.22541]
[1779686728722,45.12,77307.92,0.0,-0.98802,1e-05,2.22541]
[1779686728823,45.12,77316.18,0.0,-0.98793,1e-05,2.23872]
[1779686729399,45.12,77316.18,0.0,-0.98793,1e-05,2.23872]
[1779686729471,45.12,77316.18,0.0,-0.98793,1e-05,2.23872]
[1779686729548,45.12,77318.41,0.0,-0.98791,1e-05,2.24241]
[1779686734226,45.12,77319.15,0.0,-0.98791,1e-05,2.24251]
[1779686734275,45.12,77319.15,0.0,-0.98791,1e-05,2.24251]
[1779686734472,45.12,77319.15,0.0,-0.98791,1e-05,2.24251]
[1779686737486,45.12,77322.35,0.0,-0.98788,1e-05,2.24809]
[1779686740325,45.12,77322.11,0.0,-0.98788,1e-05,2.24792]
[1779686740472,45.12,77322.11,0.0,-0.98788,1e-05,2.24792]
[1779686740525,45.12,77322.11,0.0,-0.98788,1e-05,2.24792]
[1779686740723,45.12,77322.11,0.0,-0.98788,1e-05,2.24792]
[1779686740824,45.12,77322.11,0.0,-0.98788,1e-05,2.24802]
[1779686746549,45.13,77322.8,0.0,-0.98787,1e-05,2.24974]
[1779686747556,45.13,77318.66,0.0,-0.98791,1e-05,2.24321]
[1779686748563,45.13,77314.53,0.0,-0.98795,1e-05,2.23672]
[1779686749305,45.13,77314.53,0.0,-0.98795,1e-05,2.23672]
[1779686749471,45.13,77314.53,0.0,-0.98795,1e-05,2.23672]
[1779686749555,45.13,77314.53,0.0,-0.98795,1e-05,2.23672]
[1779686749722,45.13,77314.53,0.0,-0.98795,1e-05,2.23672]
[1779686749822,45.13,77314.15,0.0,-0.98795,1e-05,2.23624]
[1779686755614,45.13,77314.3,0.0,-0.98794,1e-05,2.2372]
[1779686757438,45.13,77314.3,0.0,-0.98794,1e-05,2.2372]
[1779686757471,45.13,77314.3,0.0,-0.98794,1e-05,2.2372]
[1779686757883,45.13,77314.3,0.0,-0.98794,1e-05,2.2372]
[1779686757974,45.13,77314.3,0.0,-0.98794,1e-05,2.2372]
[1779686757985,45.13,77314.63,0.0,-0.98794,1e-05,2.23796]
[1779686763670,45.13,77314.69,0.0,-0.98793,1e-05,2.23875]
[1779686765050,45.13,77314.69,0.0,-0.98793,1e-05,2.23875]
[1779686765223,45.13,77314.96,0.0,-0.98793,1e-05,2.2393]
[1779686765349,45.13,77314.96,0.0,-0.98793,1e-05,2.2393]
[1779686765472,45.13,77314.96,0.0,-0.98793,1e-05,2.2393]
[1779686765684,45.13,77314.92,0.0,-0.98793,1e-05,2.23934]
[1779686770719,45.14,77314.53,0.0,-0.98793,1e-05,2.23928]
[1779686773369,45.14,77314.72,0.0,-0.98793,1e-05,2.2397]
[1779686775354,45.14,77314.91,0.0,-0.98792,1e-05,2.24033]
[1779686775471,45.14,77314.91,0.0,-0.98792,1e-05,2.24033]
[1779686775766,45.14,77314.91,0.0,-0.98792,1e-05,2.24033]
[1779686775972,45.14,77314.91,0.0,-0.98792,1e-05,2.24033]
[1779686776054,45.14,77314.77,0.0,-0.98792,1e-05,2.24022]
[1779686780654,45.14,77316.32,0.0,-0.98791,1e-05,2.24313]
[1779686780723,45.14,77316.32,0.0,-0.98791,1e-05,2.24313]
[1779686781248,45.14,77315.58,0.0,-0.98791,1e-05,2.24205]
[1779686781470,45.14,77315.58,0.0,-0.98791,1e-05,2.24205]
[1779686781798,45.14,77318.53,0.0,-0.98788,1e-05,2.24687]
[1779686786833,45.14,77319.38,0.0,-0.98787,1e-05,2.24871]
[1779686788011,45.14,77319.38,0.0,-0.98787,1e-05,2.24871]
[1779686788223,45.14,77320.24,0.0,-0.98786,1e-05,2.25018]
[1779686793882,45.15,77321.16,0.0,-0.98786,1e-05,2.25063]
[1779686798281,45.15,77320.59,0.0,-0.98786,1e-05,2.25008]
[1779686798471,45.15,77320.59,0.0,-0.98786,1e-05,2.25008]
[1779686798722,45.15,77320.59,0.0,-0.98786,1e-05,2.25008]
[1779686798974,45.15,77320.59,0.0,-0.98786,1e-05,2.25008]
[1779686799045,45.15,77319.38,0.0,-0.98787,1e-05,2.24823]
[1779686805966,45.15,77318.93,0.0,-0.98788,1e-05,2.2477]
[1779686806973,45.15,77321.59,0.0,-0.98785,1e-05,2.25197]
[1779686807757,45.15,77321.59,0.0,-0.98785,1e-05,2.25197]
[1779686807972,45.15,77321.59,0.0,-0.98785,1e-05,2.25197]
[1779686807980,45.15,77323.39,0.0,-0.98783,1e-05,2.25485]
[1779686808395,45.15,77323.39,0.0,-0.98783,1e-05,2.25485]
[1779686808473,45.15,77323.39,0.0,-0.98783,1e-05,2.25485]
[1779686811000,45.15,77327.12,0.0,-0.9878,1e-05,2.26085]
[1779686816038,45.15,77328.05,0.0,-0.98779,1e-05,2.26257]
[1779686818423,45.15,77327.45,0.0,-0.98779,1e-05,2.26176]
[1779686818472,45.15,77327.45,0.0,-0.98779,1e-05,2.26176]
[1779686818805,45.15,77327.45,0.0,-0.98779,1e-05,2.26176]
[1779686818973,45.15,77327.45,0.0,-0.98779,1e-05,2.26176]
[1779686819057,45.15,77327.42,0.0,-0.98779,1e-05,2.26178]
[1779686822079,45.15,77329.88,0.0,-0.98776,1e-05,2.26598]
[1779686824815,45.15,77329.25,0.0,-0.98777,1e-05,2.2651]
[1779686824972,45.15,77329.25,0.0,-0.98777,1e-05,2.2651]
[1779686825114,45.15,77329.25,0.0,-0.98777,1e-05,2.2651]
[1779686825156,45.15,77329.16,0.0,-0.98777,1e-05,2.26503]
[1779686825223,45.15,77329.16,0.0,-0.98777,1e-05,2.26503]
[1779686831142,45.15,77335.87,0.0,-0.9877,1e-05,2.2763]
[1779686832149,45.15,77342.16,0.0,-0.98764,1e-05,2.28657]
[1779686832593,45.15,77342.16,0.0,-0.98764,1e-05,2.28657]
[1779686832724,45.15,77342.16,0.0,-0.98764,1e-05,2.28657]
[1779686833156,45.15,77342.11,0.0,-0.98764,1e-05,2.28654]
[1779686833400,45.15,77342.11,0.0,-0.98764,1e-05,2.28654]
[1779686833472,45.15,77342.11,0.0,-0.98764,1e-05,2.28654]
[1779686839198,45.15,77342.45,0.0,-0.98763,1e-05,2.28733]
[1779686841212,45.16,77339.08,0.0,-0.98767,1e-05,2.28198]
[1779686842721,45.16,77339.08,0.0,-0.98767,1e-05,2.28198]
[1779686842793,45.16,77339.08,0.0,-0.98767,1e-05,2.28198]
[1779686842972,45.16,77339.08,0.0,-0.98767,1e-05,2.28198]
[1779686843026,45.16,77338.55,0.0,-0.98767,1e-05,2.28117]
[1779686846026,45.16,77337.37,0.0,-0.98768,1e-05,2.27936]
[1779686846074,45.16,77337.37,0.0,-0.98768,1e-05,2.27936]
[1779686846127,45.16,77330.75,0.0,-0.98775,1e-05,2.26871]
[1779686846222,45.16,77330.75,0.0,-0.98775,1e-05,2.26871]
[1779686846247,45.16,77330.34,0.0,-0.98775,1e-05,2.26812]
[1779686851281,45.16,77329.06,0.0,-0.98777,1e-05,2.26485]
[1779686854722,45.16,77328.29,0.0,-0.98778,1e-05,2.26375]
[1779686854971,45.16,77328.29,0.0,-0.98778,1e-05,2.26375]
[1779686855003,45.16,77328.29,0.0,-0.98778,1e-05,2.26375]
[1779686855073,45.16,77328.59,0.0,-0.98777,1e-05,2.2643]
[1779686855222,45.16,77328.59,0.0,-0.98777,1e-05,2.2643]
[1779686860347,45.16,77329.03,0.0,-0.98777,1e-05,2.26542]
[1779686864559,45.16,77328.21,0.0,-0.98777,1e-05,2.2643]
[1779686864722,45.16,77328.21,0.0,-0.98777,1e-05,2.2643]
[1779686864909,45.16,77328.21,0.0,-0.98777,1e-05,2.2643]
[1779686864972,45.16,77328.21,0.0,-0.98777,1e-05,2.2643]
[1779686865067,45.16,77328.2,0.0,-0.98777,1e-05,2.26435]
[1779686873459,45.16,77328.92,0.0,-0.98776,1e-05,2.26585]
[1779686873471,45.16,77328.92,0.0,-0.98776,1e-05,2.26585]
[1779686873993,45.16,77328.92,0.0,-0.98776,1e-05,2.26585]
[1779686874221,45.16,77328.92,0.0,-0.98776,1e-05,2.26585]
[1779686874092,45.16,77328.83,0.0,-0.98776,1e-05,2.26597]
[1779686881455,45.16,77327.74,0.0,-0.98777,1e-05,2.26456]
[1779686881472,45.16,77327.74,0.0,-0.98777,1e-05,2.26456]
[1779686882018,45.16,77327.74,0.0,-0.98777,1e-05,2.26456]
[1779686882221,45.16,77327.74,0.0,-0.98777,1e-05,2.26456]
[1779686882117,45.17,77327.52,0.0,-0.98777,1e-05,2.26443]
[1779686884101,45.17,77327.88,0.0,-0.98777,1e-05,2.26508]
[1779686884220,45.17,77327.88,0.0,-0.98777,1e-05,2.26508]
[1779686884197,45.17,77322.95,0.0,-0.98782,1e-05,2.25722]
[1779686884816,45.17,77322.95,0.0,-0.98782,1e-05,2.25722]
[1779686884973,45.17,77322.95,0.0,-0.98782,1e-05,2.25722]
[1779686885021,45.17,77319.98,0.0,-0.98784,1e-05,2.25254]
[1779686888903,45.17,77319.97,0.0,-0.98784,1e-05,2.25281]
[1779686889470,45.17,77318.5,0.0,-0.98786,1e-05,2.25054]
[1779686889721,45.17,77318.5,0.0,-0.98786,1e-05,2.25054]
[1779686889727,45.17,77314.49,0.0,-0.9879,1e-05,2.24422]
[1779686892721,45.17,77313.86,0.0,-0.9879,1e-05,2.24343]
[1779686892823,45.17,77313.82,0.0,-0.9879,1e-05,2.24348]
[1779686897713,45.17,77313.36,0.0,-0.9879,1e-05,2.24318]
[1779686897720,45.17,77313.36,0.0,-0.9879,1e-05,2.24318]
[1779686909214,45.17,77312.18,0.0,-0.98791,1e-05,2.24174]
[1779686910281,45.18,77312.71,0.0,-0.9879,1e-05,2.24357]
[1779686910471,45.18,77312.71,0.0,-0.9879,1e-05,2.24357]
[1779686912722,45.18,77313.71,0.0,-0.9879,1e-05,2.24383]
[1779686912823,45.18,77313.58,0.0,-0.9879,1e-05,2.24373]
[1779686917155,45.18,77315.5,0.0,-0.98788,1e-05,2.24711]
[1779686917221,45.18,77315.5,0.0,-0.98788,1e-05,2.24711]
[1779686918522,45.18,77315.66,0.0,-0.98787,1e-05,2.24747]
[1779686918721,45.18,77315.66,0.0,-0.98787,1e-05,2.24747]
[1779686918757,45.18,77314.82,0.0,-0.98788,1e-05,2.24632]
[1779686923792,45.18,77314.95,0.0,-0.98788,1e-05,2.24703]
[1779686925320,45.18,77315.29,0.0,-0.98787,1e-05,2.24767]
[1779686925470,45.18,77315.29,0.0,-0.98787,1e-05,2.24767]
[1779686930138,45.18,77315.88,0.0,-0.98786,1e-05,2.24901]
[1779686930227,45.18,77315.88,0.0,-0.98786,1e-05,2.24901]
[1779686930163,45.18,77316.06,0.0,-0.98786,1e-05,2.2494]
[1779686937126,45.19,77316.03,0.0,-0.98786,1e-05,2.24983]
[1779686937224,45.19,77316.03,0.0,-0.98786,1e-05,2.24983]
[1779686938742,45.19,77316.08,0.0,-0.98786,1e-05,2.25019]
[1779686938971,45.19,77316.08,0.0,-0.98786,1e-05,2.25019]
[1779686939073,45.19,77316.09,0.0,-0.98786,1e-05,2.2503]
[1779686944940,45.19,77316.1,0.0,-0.98785,1e-05,2.25087]
[1779686949975,45.19,77316.87,0.0,-0.98784,1e-05,2.25256]
[1779686954840,45.19,77316.69,0.0,-0.98784,1e-05,2.25263]
[1779686959482,45.2,77317.3,0.0,-0.98783,1e-05,2.25405]
[1779686959721,45.2,77317.3,0.0,-0.98783,1e-05,2.25405]
[1779686960045,45.2,77316.67,0.0,-0.98784,1e-05,2.25312]
[1779686962059,45.2,77320.55,0.0,-0.9878,1e-05,2.25953]
[1779686965699,45.2,77320.33,0.0,-0.9878,1e-05,2.2594]
[1779686965722,45.2,77320.33,0.0,-0.9878,1e-05,2.2594]
[1779686966087,45.2,77320.57,0.0,-0.9878,1e-05,2.25986]
[1779686967094,45.2,77324.81,0.0,-0.98776,1e-05,2.26676]
[1779686969324,45.2,77325.61,0.0,-0.98775,1e-05,2.26811]
[1779686972721,45.2,77324.96,0.0,-0.98776,1e-05,2.26569]
[1779686978170,45.2,77324.99,0.0,-0.98776,1e-05,2.2662]
[1779686980693,45.2,77323.96,0.0,-0.98777,1e-05,2.26468]
[1779686980722,45.2,77323.96,0.0,-0.98777,1e-05,2.26468]
[1779686980754,45.2,77323.96,0.0,-0.98777,1e-05,2.26468]
[1779686980976,45.2,77323.96,0.0,-0.98777,1e-05,2.26468]
[1779686981192,45.2,77324.68,0.0,-0.98776,1e-05,2.26591]
[1779686986226,45.2,77321.25,0.0,-0.98779,1e-05,2.26073]
[1779686987567,45.2,77321.22,0.0,-0.98779,1e-05,2.26075]
[1779686987725,45.2,77321.22,0.0,-0.98779,1e-05,2.26075]
[1779686991262,45.2,77316.46,0.0,-0.98784,1e-05,2.25342]
[1779686991785,45.2,77316.46,0.0,-0.98784,1e-05,2.25342]
[1779686991961,45.2,77316.46,0.0,-0.98784,1e-05,2.25342]
[1779686991973,45.2,77316.46,0.0,-0.98784,1e-05,2.25342]
[1779686992269,45.2,77315.09,0.0,-0.98785,1e-05,2.2513]
[1779686997304,45.21,77313.51,0.0,-0.98786,1e-05,2.24924]
[1779686998114,45.21,77313.51,0.0,-0.98786,1e-05,2.24924]
[1779687003346,45.21,77309.89,0.0,-0.98789,1e-05,2.24402]
[1779687005320,45.21,77309.8,0.0,-0.98789,1e-05,2.24398]
[1779687005381,45.21,77309.83,0.0,-0.98789,1e-05,2.24413]
[1779687005472,45.21,77309.83,0.0,-0.98789,1e-05,2.24413]
[1779687005537,45.21,77309.83,0.0,-0.98789,1e-05,2.24424]
[1779687006367,45.21,77313.96,0.0,-0.98785,1e-05,2.25084]
[1779687011529,45.21,77313.64,0.0,-0.98785,1e-05,2.25071]
[1779687011710,45.21,77313.64,0.0,-0.98785,1e-05,2.25071]
[1779687011722,45.21,77313.64,0.0,-0.98785,1e-05,2.25071]
[1779687011769,45.21,77312.37,0.0,-0.98786,1e-05,2.24887]
[1779687017466,45.21,77309.92,0.0,-0.98788,1e-05,2.24555]
[1779687018473,45.21,77315.08,0.0,-0.98783,1e-05,2.25391]
[1779687019464,45.21,77315.08,0.0,-0.98783,1e-05,2.25391]
[1779687019473,45.21,77315.08,0.0,-0.98783,1e-05,2.25391]
[1779687019584,45.21,77315.08,0.0,-0.98783,1e-05,2.25391]
[1779687019721,45.21,77315.08,0.0,-0.98783,1e-05,2.25391]
[1779687019784,45.21,77317.34,0.0,-0.98781,1e-05,2.25763]
[1779687020663,45.21,77317.34,0.0,-0.98781,1e-05,2.25763]
[1779687020722,45.21,77317.34,0.0,-0.98781,1e-05,2.25763]
[1779687020766,45.22,77320.7,0.0,-0.98778,1e-05,2.26311]
[1779687021891,45.22,77325.17,0.0,-0.98773,1e-05,2.27038]
[1779687023649,45.22,77326.05,0.0,-0.98772,1e-05,2.27186]
[1779687023721,45.22,77326.05,0.0,-0.98772,1e-05,2.27186]
[1779687023751,45.22,77325.54,0.0,-0.98773,1e-05,2.27109]
[1779687024530,45.22,77325.54,0.0,-0.98773,1e-05,2.27109]
[1779687024721,45.22,77325.54,0.0,-0.98773,1e-05,2.27109]
[1779687031564,45.22,77325.85,0.0,-0.98773,1e-05,2.27048]
[1779687032571,45.22,77330.85,0.0,-0.98768,1e-05,2.27861]
[1779687035114,45.22,77332.18,0.0,-0.98767,1e-05,2.28081]
[1779687035225,45.22,77332.18,0.0,-0.98767,1e-05,2.28081]
[1779687035394,45.22,77332.18,0.0,-0.98767,1e-05,2.28081]
[1779687035471,45.22,77333.21,0.0,-0.98766,1e-05,2.28252]
[1779687035592,45.22,77333.68,0.0,-0.98765,1e-05,2.28332]
[1779687040627,45.22,77333.36,0.0,-0.98765,1e-05,2.28298]
[1779687041805,45.22,77333.36,0.0,-0.98765,1e-05,2.28298]
[1779687042641,45.22,77340.85,0.0,-0.98758,1e-05,2.29522]
[1779687044655,45.22,77347.59,0.0,-0.98751,1e-05,2.30623]
[1779687045925,45.22,77347.59,0.0,-0.98751,1e-05,2.30623]
[1779687045972,45.22,77347.59,0.0,-0.98751,1e-05,2.30623]
[1779687053718,45.22,77346.63,0.0,-0.98752,1e-05,2.30463]
[1779687055732,45.22,77342.55,0.0,-0.98756,1e-05,2.29799]
[1779687056658,45.22,77342.55,0.0,-0.98756,1e-05,2.29799]
[1779687056724,45.22,77342.55,0.0,-0.98756,1e-05,2.29799]
[1779687057092,45.22,77342.55,0.0,-0.98756,1e-05,2.29799]
[1779687057222,45.22,77342.55,0.0,-0.98756,1e-05,2.29799]
[1779687057323,45.22,77342.69,0.0,-0.98756,1e-05,2.29824]
[1779687062318,45.22,77344.32,0.0,-0.98754,1e-05,2.30096]
[1779687062323,45.22,77348.88,0.0,-0.9875,1e-05,2.30842]
[1779687062472,45.22,77348.88,0.0,-0.9875,1e-05,2.30842]
[1779687062631,45.22,77348.88,0.0,-0.9875,1e-05,2.30842]
[1779687062722,45.22,77348.88,0.0,-0.9875,1e-05,2.30842]
[1779687062781,45.22,77348.46,0.0,-0.9875,1e-05,2.30773]
[1779687065806,45.22,77353.76,0.0,-0.98745,1e-05,2.31642]
[1779687066664,45.22,77353.76,0.0,-0.98745,1e-05,2.31642]
[1779687066722,45.22,77353.76,0.0,-0.98745,1e-05,2.31642]
[1779687071574,45.22,77355.6,0.0,-0.98743,1e-05,2.31937]
[1779687071722,45.22,77355.6,0.0,-0.98743,1e-05,2.31937]
[1779687071745,45.22,77355.6,0.0,-0.98743,1e-05,2.31937]
[1779687071972,45.22,77355.6,0.0,-0.98743,1e-05,2.31937]
[1779687072003,45.22,77355.19,0.0,-0.98743,1e-05,2.31868]
[1779687072856,45.22,77350.58,0.0,-0.98748,1e-05,2.31111]
[1779687074759,45.22,77349.02,0.0,-0.9875,1e-05,2.30856]
[1779687074972,45.22,77349.02,0.0,-0.9875,1e-05,2.30856]
[1779687079165,45.22,77349.12,0.0,-0.98749,1e-05,2.30873]
[1779687079222,45.22,77349.12,0.0,-0.98749,1e-05,2.30873]
[1779687079359,45.22,77349.12,0.0,-0.98749,1e-05,2.30873]
[1779687079408,45.22,77349.65,0.0,-0.98749,1e-05,2.3096]
[1779687079472,45.22,77349.65,0.0,-0.98749,1e-05,2.3096]
[1779687081919,45.22,77353.53,0.0,-0.98745,1e-05,2.31594]
[1779687083475,45.22,77356.22,0.0,-0.98742,1e-05,2.32034]
[1779687083721,45.22,77356.22,0.0,-0.98742,1e-05,2.32034]
[1779687086722,45.22,77357.22,0.0,-0.98741,1e-05,2.32193]
[1779687086959,45.22,77357.22,0.0,-0.98741,1e-05,2.32193]
[1779687086978,45.22,77357.22,0.0,-0.98741,1e-05,2.32193]
[1779687087331,45.22,77357.68,0.0,-0.98741,1e-05,2.32266]
[1779687092996,45.22,77358.26,0.0,-0.98741,1e-05,2.32188]
[1779687098031,45.22,77358.87,0.0,-0.98741,1e-05,2.32277]
[1779687101964,45.22,77361.09,0.0,-0.98739,1e-05,2.32633]
[1779687101972,45.22,77361.09,0.0,-0.98739,1e-05,2.32633]
[1779687102295,45.22,77361.09,0.0,-0.98739,1e-05,2.32633]
[1779687102473,45.22,77361.09,0.0,-0.98739,1e-05,2.32633]
[1779687102301,45.22,77361.41,0.0,-0.98738,1e-05,2.32683]
[1779687105702,45.22,77363.25,0.0,-0.98736,1e-05,2.32975]
[1779687105722,45.22,77363.25,0.0,-0.98736,1e-05,2.32975]
[1779687110881,45.22,77364.86,0.0,-0.98735,1e-05,2.33218]
[1779687110926,45.22,77364.86,0.0,-0.98735,1e-05,2.33218]
[1779687110974,45.22,77364.86,0.0,-0.98735,1e-05,2.33218]
[1779687111123,45.22,77366.44,0.0,-0.98733,1e-05,2.33474]
[1779687112130,45.22,77370.17,0.0,-0.9873,1e-05,2.34085]
[1779687113137,45.22,77364.63,0.0,-0.98735,1e-05,2.33165]
[1779687115425,45.22,77362.75,0.0,-0.98737,1e-05,2.32851]
[1779687115474,45.22,77362.75,0.0,-0.98737,1e-05,2.32851]
[1779687115449,45.22,77359.45,0.0,-0.98741,1e-05,2.32304]
[1779687115534,45.22,77359.45,0.0,-0.98741,1e-05,2.32304]
[1779687115720,45.22,77359.45,0.0,-0.98741,1e-05,2.32304]
[1779687116159,45.22,77351.9,0.0,-0.98748,1e-05,2.31063]
[1779687117317,45.22,77351.9,0.0,-0.98748,1e-05,2.31063]
[1779687117472,45.22,77351.9,0.0,-0.98748,1e-05,2.31063]
[1779687117419,45.22,77347.81,0.0,-0.98752,1e-05,2.30394]
[1779687123210,45.22,77339.91,0.0,-0.9876,1e-05,2.29112]
[1779687125224,45.22,77336.46,0.0,-0.98764,1e-05,2.28559]
[1779687127025,45.22,77335.73,0.0,-0.98764,1e-05,2.28444]
[1779687127221,45.22,77335.73,0.0,-0.98764,1e-05,2.28444]
[1779687127306,45.22,77335.73,0.0,-0.98764,1e-05,2.28444]
[1779687127474,45.22,77335.73,0.0,-0.98764,1e-05,2.28444]
[1779687127509,45.22,77335.85,0.0,-0.98764,1e-05,2.28472]
[1779687133586,45.22,77336.96,0.0,-0.98763,1e-05,2.28668]
[1779687133722,45.22,77336.96,0.0,-0.98763,1e-05,2.28668]
[1779687138157,45.22,77335.1,0.0,-0.98765,1e-05,2.28387]
[1779687138222,45.22,77335.1,0.0,-0.98765,1e-05,2.28387]
[1779687138315,45.22,77334.57,0.0,-0.98765,1e-05,2.28305]
[1779687139322,45.22,77326.55,0.0,-0.98773,1e-05,2.27014]
[1779687140450,45.22,77326.55,0.0,-0.98773,1e-05,2.27014]
[1779687140471,45.22,77326.55,0.0,-0.98773,1e-05,2.27014]
[1779687140328,45.22,77324.4,0.0,-0.98775,1e-05,2.26674]
[1779687145364,45.22,77321.92,0.0,-0.98777,1e-05,2.26312]
[1779687146800,45.22,77323.77,0.0,-0.98775,1e-05,2.26617]
[1779687146974,45.22,77323.77,0.0,-0.98775,1e-05,2.26617]
[1779687147714,45.22,77323.46,0.0,-0.98776,1e-05,2.26575]
[1779687147722,45.22,77323.46,0.0,-0.98776,1e-05,2.26575]
[1779687148387,45.22,77323.31,0.0,-0.98776,1e-05,2.26559]
[1779687152729,45.22,77321.46,0.0,-0.98778,1e-05,2.26127]
[1779687152971,45.22,77321.46,0.0,-0.98778,1e-05,2.26127]
[1779687153626,45.22,77321.2,0.0,-0.98779,1e-05,2.26085]
[1779687153721,45.22,77321.2,0.0,-0.98779,1e-05,2.26085]
[1779687153804,45.22,77321.2,0.0,-0.98779,1e-05,2.26085]
[1779687157745,45.22,77322.75,0.0,-0.98777,1e-05,2.26334]
[1779687157972,45.22,77322.75,0.0,-0.98777,1e-05,2.26334]
[1779687161463,45.22,77318.95,0.0,-0.98781,1e-05,2.25724]
[1779687169537,45.22,77317.56,0.0,-0.98782,1e-05,2.25501]
[1779687172179,45.22,77317.6,0.0,-0.98782,1e-05,2.25507]
[1779687172222,45.22,77317.6,0.0,-0.98782,1e-05,2.25507]
[1779687172631,45.22,77316.06,0.0,-0.98784,1e-05,2.2526]
[1779687172724,45.22,77316.06,0.0,-0.98784,1e-05,2.2526]
[1779687173570,45.22,77315.52,0.0,-0.98784,1e-05,2.25174]
[1779687179097,45.22,77313.32,0.0,-0.98786,1e-05,2.24858]
[1779687179222,45.22,77313.32,0.0,-0.98786,1e-05,2.24858]
[1779687180617,45.22,77316.97,0.0,-0.98782,1e-05,2.25471]
[1779687185652,45.23,77317.73,0.0,-0.98781,1e-05,2.25637]
[1779687188421,45.23,77317.69,0.0,-0.98781,1e-05,2.25639]
[1779687188472,45.23,77317.69,0.0,-0.98781,1e-05,2.25639]
[1779687188923,45.23,77318.06,0.0,-0.98781,1e-05,2.25716]
[1779687188972,45.23,77318.06,0.0,-0.98781,1e-05,2.25716]
[1779687188974,45.23,77317.92,0.0,-0.98781,1e-05,2.25694]
[1779687194288,45.23,77316.68,0.0,-0.98782,1e-05,2.25521]
[1779687194472,45.23,77316.68,0.0,-0.98782,1e-05,2.25521]
[1779687199497,45.23,77317.2,0.0,-0.98781,1e-05,2.25649]
[1779687199722,45.23,77316.49,0.0,-0.98782,1e-05,2.25544]
[1779687199751,45.23,77316.9,0.0,-0.98781,1e-05,2.25618]
[1779687203331,45.23,77316.7,0.0,-0.98781,1e-05,2.25604]
[1779687203472,45.23,77316.7,0.0,-0.98781,1e-05,2.25604]
[1779687208470,45.23,77317.16,0.0,-0.98781,1e-05,2.25687]
[1779687208499,45.23,77316.8,0.0,-0.98781,1e-05,2.25673]
[1779687208723,45.23,77316.8,0.0,-0.98781,1e-05,2.25673]
[1779687209949,45.23,77316.8,0.0,-0.98781,1e-05,2.25681]
[1779687209972,45.23,77316.8,0.0,-0.98781,1e-05,2.25681]
[1779687215863,45.24,77319.86,0.0,-0.98778,1e-05,2.26074]
[1779687217323,45.24,77319.86,0.0,-0.98778,1e-05,2.26074]
[1779687217473,45.24,77319.86,0.0,-0.98778,1e-05,2.26074]
[1779687217574,45.24,77325.2,0.0,-0.98773,1e-05,2.26942]
[1779687217768,45.24,77325.2,0.0,-0.98773,1e-05,2.26942]
[1779687217972,45.24,77325.2,0.0,-0.98773,1e-05,2.26942]
[1779687218024,45.24,77328.01,0.0,-0.9877,1e-05,2.27401]
[1779687223381,45.24,77329.76,0.0,-0.98768,1e-05,2.27705]
[1779687223472,45.24,77329.76,0.0,-0.98768,1e-05,2.27705]
[1779687227133,45.24,77328.1,0.0,-0.9877,1e-05,2.27455]
[1779687227222,45.24,77328.1,0.0,-0.9877,1e-05,2.27455]
[1779687227322,45.24,77328.01,0.0,-0.9877,1e-05,2.27446]
[1779687230199,45.24,77328.8,0.0,-0.98769,1e-05,2.27583]
[1779687230223,45.24,77328.8,0.0,-0.98769,1e-05,2.27583]
[1779687235619,45.24,77328.39,0.0,-0.98769,1e-05,2.27533]
[1779687237292,45.24,77328.64,0.0,-0.98769,1e-05,2.27585]
[1779687237472,45.24,77328.64,0.0,-0.98769,1e-05,2.27585]
[1779687238051,45.24,77327.59,0.0,-0.9877,1e-05,2.2742]
[1779687238222,45.24,77327.59,0.0,-0.9877,1e-05,2.2742]
[1779687238303,45.24,77327.85,0.0,-0.9877,1e-05,2.27466]
[1779687244059,45.24,77330.16,0.0,-0.98767,1e-05,2.27859]
[1779687248304,45.24,77329.82,0.0,-0.98768,1e-05,2.27812]
[1779687248471,45.24,77329.82,0.0,-0.98768,1e-05,2.27812]
[1779687248545,45.24,77332.94,0.0,-0.98765,1e-05,2.2832]
[1779687254129,45.24,77335.74,0.0,-0.98762,1e-05,2.28783]
[1779687259164,45.24,77338.33,0.0,-0.98759,1e-05,2.29211]
[1779687264675,45.24,77337.16,0.0,-0.9876,1e-05,2.29023]
[1779687264722,45.24,77337.16,0.0,-0.9876,1e-05,2.29023]
[1779687265508,45.24,77337.16,0.0,-0.9876,1e-05,2.29023]
[1779687265574,45.24,77337.16,0.0,-0.9876,1e-05,2.29029]
[1779687265721,45.24,77337.16,0.0,-0.9876,1e-05,2.29029]
[1779687271249,45.24,77336.34,0.0,-0.98762,1e-05,2.28749]
[1779687272455,45.24,77336.34,0.0,-0.98762,1e-05,2.28749]
[1779687272471,45.24,77336.34,0.0,-0.98762,1e-05,2.28749]
[1779687274269,45.24,77331.31,0.0,-0.98767,1e-05,2.27943]
[1779687277119,45.24,77331.73,0.0,-0.98766,1e-05,2.28018]
[1779687277221,45.24,77331.73,0.0,-0.98766,1e-05,2.28018]
[1779687277290,45.24,77331.85,0.0,-0.98766,1e-05,2.28041]
[1779687281151,45.24,77332.07,0.0,-0.98766,1e-05,2.28084]
[1779687281223,45.24,77332.07,0.0,-0.98766,1e-05,2.28084]
[1779687281318,45.24,77335.66,0.0,-0.98762,1e-05,2.28673]
[1779687282280,45.24,77335.66,0.0,-0.98762,1e-05,2.28673]
[1779687282471,45.24,77335.66,0.0,-0.98762,1e-05,2.28673]
[1779687282499,45.24,77337.48,0.0,-0.98761,1e-05,2.28971]
[1779687286352,45.24,77341.73,0.0,-0.98756,1e-05,2.29668]
[1779687286723,45.24,77341.73,0.0,-0.98756,1e-05,2.29668]
[1779687292398,45.24,77341.49,0.0,-0.98756,1e-05,2.29631]
[1779687297296,45.24,77342.27,0.0,-0.98756,1e-05,2.2976]
[1779687297472,45.24,77342.27,0.0,-0.98756,1e-05,2.2976]
[1779687298239,45.24,77342.36,0.0,-0.98756,1e-05,2.29774]
[1779687298471,45.24,77342.36,0.0,-0.98756,1e-05,2.29774]
[1779687298573,45.24,77341.84,0.0,-0.98756,1e-05,2.2969]
[1779687301040,45.24,77342.06,0.0,-0.98756,1e-05,2.29726]
[1779687301103,45.24,77342.06,0.0,-0.98756,1e-05,2.29726]
[1779687301461,45.24,77349.63,0.0,-0.98748,1e-05,2.30961]
[1779687302468,45.24,77354.16,0.0,-0.98744,1e-05,2.317]
[1779687303039,45.24,77354.16,0.0,-0.98744,1e-05,2.317]
[1779687303223,45.24,77354.16,0.0,-0.98744,1e-05,2.317]
[1779687303597,45.24,77358.35,0.0,-0.9874,1e-05,2.32384]
[1779687309517,45.24,77360.37,0.0,-0.98738,1e-05,2.32686]
[1779687312502,45.24,77360.95,0.0,-0.98737,1e-05,2.32771]
[1779687312538,45.24,77360.92,0.0,-0.98737,1e-05,2.3276]
[1779687312722,45.24,77360.92,0.0,-0.98737,1e-05,2.3276]
[1779687316721,45.24,77362.17,0.0,-0.98736,1e-05,2.32944]
[1779687321666,45.24,77362.78,0.0,-0.98736,1e-05,2.33024]
[1779687321722,45.24,77362.93,0.0,-0.98736,1e-05,2.33043]
[1779687322609,45.24,77362.44,0.0,-0.98736,1e-05,2.32957]
[1779687327644,45.24,77362.99,0.0,-0.98736,1e-05,2.33023]
[1779687332493,45.24,77361.56,0.0,-0.98738,1e-05,2.3261]
[1779687332722,45.24,77361.56,0.0,-0.98738,1e-05,2.3261]
[1779687336827,45.24,77360.77,0.0,-0.98739,1e-05,2.32464]
[1779687336974,45.24,77360.77,0.0,-0.98739,1e-05,2.32464]
[1779687337118,45.24,77360.77,0.0,-0.98739,1e-05,2.32464]
[1779687337222,45.24,77360.77,0.0,-0.98739,1e-05,2.32464]
[1779687337716,45.24,77361.93,0.0,-0.98738,1e-05,2.32648]
[1779687342904,45.24,77361.93,0.0,-0.98738,1e-05,2.32648]
[1779687345517,45.24,77361.84,0.0,-0.98738,1e-05,2.32614]
[1779687345723,45.24,77361.84,0.0,-0.98738,1e-05,2.32614]
[1779687345530,45.24,77365.67,0.0,-0.98734,1e-05,2.33241]
[1779687346182,45.24,77365.67,0.0,-0.98734,1e-05,2.33241]
[1779687346223,45.24,77365.67,0.0,-0.98734,1e-05,2.33241]
[1779687352079,45.24,77369.12,0.0,-0.98731,1e-05,2.33783]
[1779687352221,45.24,77369.12,0.0,-0.98731,1e-05,2.33783]
[1779687352227,45.24,77369.34,0.0,-0.98731,1e-05,2.33815]
[1779687352778,45.24,77369.34,0.0,-0.98731,1e-05,2.33815]
[1779687352972,45.24,77369.34,0.0,-0.98731,1e-05,2.33815]
[1779687362259,45.23,77369.51,0.0,-0.98731,1e-05,2.33798]
[1779687362473,45.23,77369.51,0.0,-0.98731,1e-05,2.33798]
[1779687362574,45.23,77369.64,0.0,-0.98731,1e-05,2.33815]
[1779687363226,45.23,77369.64,0.0,-0.98731,1e-05,2.33815]
[1779687363471,45.23,77369.64,0.0,-0.98731,1e-05,2.33815]
[1779687363898,45.23,77374.22,0.0,-0.98726,1e-05,2.34562]
[1779687368969,45.23,77375.25,0.0,-0.98725,1e-05,2.34706]
[1779687369222,45.23,77375.25,0.0,-0.98725,1e-05,2.34706]
[1779687369505,45.23,77375.25,0.0,-0.98725,1e-05,2.34706]
[1779687369723,45.23,77375.25,0.0,-0.98725,1e-05,2.34706]
[1779687369726,45.23,77375.25,0.0,-0.98725,1e-05,2.347]
[1779687373729,45.23,77374.68,0.0,-0.98726,1e-05,2.34592]
[1779687372961,45.23,77378.91,0.0,-0.98722,1e-05,2.35279]
[1779687373972,45.23,77378.91,0.0,-0.98722,1e-05,2.35279]
[1779687374498,45.23,77378.91,0.0,-0.98722,1e-05,2.35279]
[1779687374731,45.23,77378.91,0.0,-0.98722,1e-05,2.35279]
[1779687374535,45.23,77382.65,0.0,-0.98718,1e-05,2.35892]
[1779687374971,45.23,77382.65,0.0,-0.98718,1e-05,2.35892]
[1779687374975,45.23,77379.62,0.0,-0.98721,1e-05,2.3538]
[1779687380013,45.23,77380.01,0.0,-0.98721,1e-05,2.35428]
[1779687382658,45.23,77380.01,0.0,-0.98721,1e-05,2.35428]
[1779687382721,45.23,77380.01,0.0,-0.98721,1e-05,2.35428]
[1779687382759,45.23,77382.27,0.0,-0.98718,1e-05,2.35803]
[1779687383497,45.23,77382.27,0.0,-0.98718,1e-05,2.35803]
[1779687383725,45.23,77382.27,0.0,-0.98718,1e-05,2.35803]
[1779687387063,45.23,77387.65,0.0,-0.98713,1e-05,2.36699]
[1779687389077,45.23,77383.06,0.0,-0.98718,1e-05,2.35935]
[1779687391091,45.23,77380.21,0.0,-0.98721,1e-05,2.35301]
[1779687393195,45.23,77377.91,0.0,-0.98724,1e-05,2.34919]
[1779687393221,45.23,77377.91,0.0,-0.98724,1e-05,2.34919]
[1779687393323,45.23,77373.71,0.0,-0.98728,1e-05,2.34224]
[1779687394061,45.23,77373.71,0.0,-0.98728,1e-05,2.34224]
[1779687394221,45.23,77373.71,0.0,-0.98728,1e-05,2.34224]
[1779687397391,45.23,77373.12,0.0,-0.98729,1e-05,2.34127]
[1779687397472,45.23,77373.12,0.0,-0.98729,1e-05,2.34127]
[1779687397537,45.23,77372.7,0.0,-0.98729,1e-05,2.34051]
[1779687398037,45.23,77372.7,0.0,-0.98729,1e-05,2.34051]
[1779687398225,45.23,77372.7,0.0,-0.98729,1e-05,2.34051]
[1779687405212,45.23,77371.75,0.0,-0.9873,1e-05,2.33852]
[1779687407513,45.23,77371.65,0.0,-0.9873,1e-05,2.33831]
[1779687409818,45.23,77374.03,0.0,-0.98728,1e-05,2.34211]
[1779687409973,45.23,77374.03,0.0,-0.98728,1e-05,2.34211]
[1779687410247,45.23,77374.25,0.0,-0.98728,1e-05,2.34243]
[1779687410896,45.23,77374.25,0.0,-0.98728,1e-05,2.34243]
[1779687410972,45.23,77374.25,0.0,-0.98728,1e-05,2.34243]
[1779687416292,45.23,77374.33,0.0,-0.98728,1e-05,2.34228]
[1779687420996,45.23,77374.58,0.0,-0.98728,1e-05,2.34252]
[1779687421221,45.23,77374.58,0.0,-0.98728,1e-05,2.34252]
[1779687421327,45.22,77374.08,0.0,-0.98728,1e-05,2.34166]
[1779687421945,45.22,77374.08,0.0,-0.98728,1e-05,2.34166]
[1779687421972,45.22,77374.08,0.0,-0.98728,1e-05,2.34166]
[1779687425609,45.22,77374.24,0.0,-0.98728,1e-05,2.3418]
[1779687425721,45.22,77374.24,0.0,-0.98728,1e-05,2.3418]
[1779687425754,45.22,77381.79,0.0,-0.98721,1e-05,2.35427]
[1779687425951,45.22,77381.79,0.0,-0.98721,1e-05,2.35427]
[1779687425972,45.22,77381.79,0.0,-0.98721,1e-05,2.35427]
[1779687426362,45.22,77383.61,0.0,-0.98719,1e-05,2.35723]
[1779687431397,45.22,77386.68,0.0,-0.98716,1e-05,2.36196]
[1779687434873,45.22,77387.78,0.0,-0.98715,1e-05,2.36354]
[1779687434972,45.22,77387.78,0.0,-0.98715,1e-05,2.36354]
[1779687435425,45.22,77388.67,0.0,-0.98714,1e-05,2.36494]
[1779687436775,45.22,77388.67,0.0,-0.98714,1e-05,2.36494]
[1779687436798,45.22,77388.67,0.0,-0.98714,1e-05,2.36494]
[1779687436906,45.22,77389.73,0.0,-0.98713,1e-05,2.36662]
[1779687437438,45.22,77393.92,0.0,-0.98709,1e-05,2.37352]
[1779687438446,45.22,77403.07,0.0,-0.98699,1e-05,2.38875]
[1779687439453,45.22,77409.08,0.0,-0.98693,1e-05,2.39874]
[1779687440983,45.22,77408.17,0.0,-0.98694,1e-05,2.39706]
[1779687441222,45.22,77408.17,0.0,-0.98694,1e-05,2.39706]
[1779687441467,45.22,77407.0,0.0,-0.98695,1e-05,2.39494]
[1779687442964,45.22,77407.24,0.0,-0.98695,1e-05,2.39521]
[1779687442974,45.22,77407.24,0.0,-0.98695,1e-05,2.39521]
[1779687444488,45.22,77396.74,0.0,-0.98706,1e-05,2.37731]
[1779687445495,45.22,77395.11,0.0,-0.98708,1e-05,2.37448]
[1779687446243,45.22,77395.11,0.0,-0.98708,1e-05,2.37448]
[1779687446472,45.22,77395.11,0.0,-0.98708,1e-05,2.37448]
[1779687446502,45.22,77395.7,0.0,-0.98708,1e-05,2.37536]
[1779687447601,45.22,77395.7,0.0,-0.98708,1e-05,2.37536]
[1779687447722,45.22,77395.7,0.0,-0.98708,1e-05,2.37536]
[1779687453551,45.21,77387.55,0.0,-0.98717,1e-05,2.35944]
[1779687454558,45.21,77384.79,0.0,-0.9872,1e-05,2.35477]
[1779687454962,45.21,77384.79,0.0,-0.9872,1e-05,2.35477]
[1779687454972,45.21,77384.79,0.0,-0.9872,1e-05,2.35477]
[1779687455565,45.21,77384.69,0.0,-0.9872,1e-05,2.35453]
[1779687456298,45.21,77384.69,0.0,-0.9872,1e-05,2.35453]
[1779687456473,45.21,77384.69,0.0,-0.9872,1e-05,2.35453]
[1779687459211,45.21,77382.18,0.0,-0.98723,1e-05,2.35015]
[1779687459221,45.21,77382.18,0.0,-0.98723,1e-05,2.35015]
[1779687459593,45.21,77388.14,0.0,-0.98717,1e-05,2.35998]
[1779687460604,45.21,77388.14,0.0,-0.98717,1e-05,2.35998]
[1779687460723,45.21,77388.14,0.0,-0.98717,1e-05,2.35998]
[1779687466671,45.21,77390.0,0.0,-0.98715,1e-05,2.36253]
[1779687466721,45.21,77390.0,0.0,-0.98715,1e-05,2.36253]
[1779687466809,45.21,77390.19,0.0,-0.98715,1e-05,2.36275]
[1779687468065,45.21,77390.48,0.0,-0.98715,1e-05,2.36313]
[1779687468221,45.21,77390.48,0.0,-0.98715,1e-05,2.36313]
[1779687470025,45.21,77391.29,0.0,-0.98714,1e-05,2.36428]
[1779687473482,45.21,77390.83,0.0,-0.98715,1e-05,2.36321]
[1779687473722,45.21,77390.83,0.0,-0.98715,1e-05,2.36321]
[1779687473742,45.21,77391.48,0.0,-0.98714,1e-05,2.36419]
[1779687474523,45.21,77391.48,0.0,-0.98714,1e-05,2.36419]
[1779687474722,45.21,77391.48,0.0,-0.98714,1e-05,2.36419]
[1779687480050,45.2,77392.15,0.0,-0.98714,1e-05,2.36468]
[1779687480222,45.2,77392.15,0.0,-0.98714,1e-05,2.36468]
[1779687480741,45.2,77392.72,0.0,-0.98714,1e-05,2.36552]
[1779687481013,45.2,77392.72,0.0,-0.98714,1e-05,2.36552]
[1779687481222,45.2,77392.72,0.0,-0.98714,1e-05,2.36552]
[1779687483135,45.2,77391.36,0.0,-0.98715,1e-05,2.36304]
[1779687487795,45.2,77387.78,0.0,-0.98719,1e-05,2.35656]
[1779687488725,45.2,77387.78,0.0,-0.98719,1e-05,2.35656]
[1779687488974,45.2,77387.22,0.0,-0.9872,1e-05,2.35553]
[1779687494844,45.2,77384.82,0.0,-0.98722,1e-05,2.35105]
[1779687498874,45.2,77382.7,0.0,-0.98725,1e-05,2.34723]
[1779687498973,45.2,77382.7,0.0,-0.98725,1e-05,2.34723]
[1779687499000,45.2,77382.7,0.0,-0.98725,1e-05,2.34723]
[1779687499879,45.2,77372.9,0.0,-0.98735,1e-05,2.33089]
[1779687500204,45.2,77372.9,0.0,-0.98735,1e-05,2.33089]
[1779687500222,45.2,77372.9,0.0,-0.98735,1e-05,2.33089]
[1779687500886,45.2,77373.38,0.0,-0.98734,1e-05,2.33164]
[1779687503907,45.2,77371.1,0.0,-0.98737,1e-05,2.32776]
[1779687504993,45.2,77371.1,0.0,-0.98737,1e-05,2.32776]
[1779687505226,45.2,77371.1,0.0,-0.98737,1e-05,2.32776]
[1779687506723,45.2,77369.78,0.0,-0.98738,1e-05,2.32555]
[1779687506812,45.2,77367.45,0.0,-0.98741,1e-05,2.32169]
[1779687510668,45.2,77366.83,0.0,-0.98741,1e-05,2.32059]
[1779687510722,45.2,77366.83,0.0,-0.98741,1e-05,2.32059]
[1779687515992,45.2,77366.05,0.0,-0.98743,1e-05,2.31756]
[1779687519767,45.2,77368.05,0.0,-0.98741,1e-05,2.3208]
[1779687519819,45.2,77372.35,0.0,-0.98737,1e-05,2.32784]
[1779687519978,45.2,77372.35,0.0,-0.98737,1e-05,2.32784]
[1779687520739,45.2,77372.35,0.0,-0.98737,1e-05,2.32784]
[1779687520840,45.2,77372.81,0.0,-0.98736,1e-05,2.32856]
[1779687520973,45.2,77372.81,0.0,-0.98736,1e-05,2.32856]
[1779687524438,45.19,77373.74,0.0,-0.98735,1e-05,2.32997]
[1779687524471,45.19,77373.74,0.0,-0.98735,1e-05,2.32997]
[1779687527784,45.19,77376.18,0.0,-0.98733,1e-05,2.33386]
[1779687527889,45.19,77376.18,0.0,-0.98733,1e-05,2.33386]
[1779687527973,45.19,77376.62,0.0,-0.98733,1e-05,2.33454]
[1779687528078,45.19,77376.82,0.0,-0.98732,1e-05,2.33483]
[1779687531099,45.19,77386.45,0.0,-0.98723,1e-05,2.35062]
[1779687532422,45.19,77386.45,0.0,-0.98723,1e-05,2.35062]
[1779687532504,45.19,77386.45,0.0,-0.98723,1e-05,2.35062]
[1779687532724,45.19,77386.45,0.0,-0.98723,1e-05,2.35062]
[1779687532824,45.19,77387.83,0.0,-0.98721,1e-05,2.35283]
[1779687533620,45.19,77387.83,0.0,-0.98721,1e-05,2.35283]
[1779687533721,45.19,77387.83,0.0,-0.98721,1e-05,2.35283]
[1779687533822,45.19,77387.94,0.0,-0.98721,1e-05,2.35293]
[1779687538156,45.19,77388.12,0.0,-0.98721,1e-05,2.35289]
[1779687538222,45.19,77388.12,0.0,-0.98721,1e-05,2.35289]
[1779687543186,45.19,77399.87,0.0,-0.98709,1e-05,2.37195]
[1779687544193,45.19,77401.36,0.0,-0.98708,1e-05,2.37431]
[1779687545516,45.19,77401.36,0.0,-0.98708,1e-05,2.37431]
[1779687545722,45.19,77401.36,0.0,-0.98708,1e-05,2.37431]
[1779687547533,45.19,77400.46,0.0,-0.98709,1e-05,2.37256]
[1779687547722,45.19,77400.46,0.0,-0.98709,1e-05,2.37256]
[1779687547820,45.19,77398.98,0.0,-0.98711,1e-05,2.36997]
[1779687550833,45.19,77399.2,0.0,-0.98711,1e-05,2.3701]
[1779687550972,45.19,77399.27,0.0,-0.98711,1e-05,2.37011]
[1779687552249,45.19,77393.25,0.0,-0.98717,1e-05,2.35984]
[1779687553615,45.19,77393.25,0.0,-0.98717,1e-05,2.35984]
[1779687553722,45.19,77393.25,0.0,-0.98717,1e-05,2.35984]
[1779687553823,45.19,77390.22,0.0,-0.9872,1e-05,2.3547]
[1779687555066,45.18,77390.06,0.0,-0.9872,1e-05,2.35435]
[1779687555222,45.18,77390.06,0.0,-0.9872,1e-05,2.35435]
[1779687560877,45.18,77386.12,0.0,-0.98725,1e-05,2.34741]
[1779687560971,45.18,77384.32,0.0,-0.98727,1e-05,2.34435]
[1779687561825,45.18,77384.32,0.0,-0.98727,1e-05,2.34435]
[1779687561926,45.18,77384.56,0.0,-0.98726,1e-05,2.34468]
[1779687561971,45.18,77384.56,0.0,-0.98726,1e-05,2.34468]
[1779687567354,45.18,77384.25,0.0,-0.98727,1e-05,2.34374]
[1779687569564,45.18,77387.29,0.0,-0.98724,1e-05,2.3487]
[1779687569723,45.18,77387.29,0.0,-0.98724,1e-05,2.3487]
[1779687573483,45.18,77387.19,0.0,-0.98725,1e-05,2.3466]
[1779687573721,45.18,77387.19,0.0,-0.98725,1e-05,2.3466]
[1779687573823,45.18,77381.02,0.0,-0.98731,1e-05,2.33631]
[1779687574371,45.18,77381.02,0.0,-0.98731,1e-05,2.33631]
[1779687574472,45.18,77381.02,0.0,-0.98731,1e-05,2.33631]
[1779687574473,45.18,77379.39,0.0,-0.98733,1e-05,2.33356]
[1779687579476,45.18,77379.45,0.0,-0.98733,1e-05,2.33339]
[1779687584447,45.18,77378.37,0.0,-0.98734,1e-05,2.3314]
[1779687584472,45.18,77378.37,0.0,-0.98734,1e-05,2.3314]
[1779687585931,45.18,77377.75,0.0,-0.98735,1e-05,2.33033]
[1779687585971,45.18,77377.75,0.0,-0.98735,1e-05,2.33033]
[1779687585518,45.18,77374.21,0.0,-0.98739,1e-05,2.32445]
[1779687586525,45.18,77370.61,0.0,-0.98742,1e-05,2.3185]
[1779687588243,45.18,77370.12,0.0,-0.98743,1e-05,2.31766]
[1779687588472,45.18,77370.12,0.0,-0.98743,1e-05,2.31766]
[1779687593574,45.18,77368.81,0.0,-0.98744,1e-05,2.31541]
[1779687594629,45.18,77368.81,0.0,-0.98744,1e-05,2.31541]
[1779687594722,45.18,77368.81,0.0,-0.98744,1e-05,2.31541]
[1779687595067,45.18,77368.74,0.0,-0.98744,1e-05,2.31528]
[1779687595224,45.18,77368.74,0.0,-0.98744,1e-05,2.31528]
[1779687595587,45.18,77368.4,0.0,-0.98745,1e-05,2.31471]
[1779687600204,45.18,77368.62,0.0,-0.98744,1e-05,2.31503]
[1779687600222,45.18,77368.62,0.0,-0.98744,1e-05,2.31503]
[1779687601576,45.18,77369.04,0.0,-0.98744,1e-05,2.31571]
[1779687601721,45.18,77369.04,0.0,-0.98744,1e-05,2.31571]
[1779687601730,45.18,77384.53,0.0,-0.98728,1e-05,2.34123]
[1779687602563,45.18,77384.53,0.0,-0.98728,1e-05,2.34123]
[1779687602722,45.18,77384.53,0.0,-0.98728,1e-05,2.34123]
[1779687602787,45.18,77394.36,0.0,-0.98718,1e-05,2.35749]
[1779687603644,45.18,77391.01,0.0,-0.98722,1e-05,2.35184]
[1779687604499,45.18,77391.01,0.0,-0.98722,1e-05,2.35184]
[1779687604723,45.18,77391.01,0.0,-0.98722,1e-05,2.35184]
[1779687604824,45.18,77389.09,0.0,-0.98724,1e-05,2.34858]
[1779687606356,45.17,77390.62,0.0,-0.98722,1e-05,2.35105]
[1779687606471,45.17,77390.62,0.0,-0.98722,1e-05,2.35105]
[1779687606666,45.17,77394.1,0.0,-0.98719,1e-05,2.35676]
[1779687611700,45.17,77392.91,0.0,-0.9872,1e-05,2.35438]
[1779687616735,45.17,77393.08,0.0,-0.9872,1e-05,2.35427]
[1779687618523,45.17,77392.5,0.0,-0.98721,1e-05,2.35323]
[1779687618722,45.17,77392.5,0.0,-0.98721,1e-05,2.35323]
[1779687619551,45.17,77392.5,0.0,-0.98721,1e-05,2.35316]
[1779687619721,45.17,77392.5,0.0,-0.98721,1e-05,2.35316]
[1779687619756,45.17,77392.05,0.0,-0.98721,1e-05,2.35233]
[1779687623848,45.17,77393.69,0.0,-0.9872,1e-05,2.35484]
[1779687623972,45.17,77393.69,0.0,-0.9872,1e-05,2.35484]
[1779687628819,45.17,77399.56,0.0,-0.98714,1e-05,2.36412]
[1779687629408,45.17,77399.56,0.0,-0.98714,1e-05,2.36412]
[1779687629472,45.17,77399.56,0.0,-0.98714,1e-05,2.36412]
[1779687629509,45.17,77399.56,0.0,-0.98714,1e-05,2.36403]
[1779687631121,45.17,77399.43,0.0,-0.98714,1e-05,2.36372]
[1779687631221,45.17,77399.43,0.0,-0.98714,1e-05,2.36372]
[1779687636984,45.17,77400.03,0.0,-0.98715,1e-05,2.36265]
[1779687637222,45.17,77399.93,0.0,-0.98715,1e-05,2.3624]
[1779687637882,45.16,77400.02,0.0,-0.98715,1e-05,2.36246]
[1779687641167,45.16,77400.45,0.0,-0.98715,1e-05,2.36291]
[1779687641221,45.16,77400.45,0.0,-0.98715,1e-05,2.36291]
[1779687646946,45.16,77399.18,0.0,-0.98716,1e-05,2.36027]
[1779687647409,45.16,77399.18,0.0,-0.98716,1e-05,2.36027]
[1779687647473,45.16,77399.18,0.0,-0.98716,1e-05,2.36027]
[1779687647953,45.16,77399.39,0.0,-0.98716,1e-05,2.36054]
[1779687652988,45.16,77400.05,0.0,-0.98716,1e-05,2.36123]
[1779687656010,45.16,77396.43,0.0,-0.9872,1e-05,2.35496]
[1779687656721,45.16,77396.43,0.0,-0.9872,1e-05,2.35496]
[1779687660494,45.16,77396.47,0.0,-0.9872,1e-05,2.35475]
[1779687660722,45.16,77396.47,0.0,-0.9872,1e-05,2.35475]
[1779687661044,45.16,77395.84,0.0,-0.98721,1e-05,2.35363]
[1779687662096,45.16,77395.9,0.0,-0.98721,1e-05,2.35366]
[1779687662222,45.16,77395.9,0.0,-0.98721,1e-05,2.35366]
[1779687668093,45.16,77388.84,0.0,-0.98728,1e-05,2.34155]
[1779687669486,45.16,77388.84,0.0,-0.98728,1e-05,2.34155]
[1779687669677,45.16,77388.84,0.0,-0.98728,1e-05,2.34155]
[1779687669723,45.16,77388.84,0.0,-0.98728,1e-05,2.34155]
[1779687669748,45.16,77386.37,0.0,-0.98731,1e-05,2.33735]
[1779687673652,45.16,77386.0,0.0,-0.98731,1e-05,2.33662]
[1779687673725,45.16,77386.0,0.0,-0.98731,1e-05,2.33662]
[1779687673761,45.16,77386.0,0.0,-0.98731,1e-05,2.33662]
[1779687673971,45.16,77386.0,0.0,-0.98731,1e-05,2.33662]
[1779687674072,45.16,77385.57,0.0,-0.98732,1e-05,2.33587]
[1779687677404,45.15,77385.22,0.0,-0.98732,1e-05,2.33519]
[1779687677416,45.15,77385.22,0.0,-0.98732,1e-05,2.33519]
[1779687677472,45.15,77385.22,0.0,-0.98732,1e-05,2.33519]
[1779687677505,45.15,77384.21,0.0,-0.98733,1e-05,2.33348]
[1779687679170,45.15,77380.15,0.0,-0.98737,1e-05,2.32672]
[1779687680177,45.15,77376.95,0.0,-0.9874,1e-05,2.32144]
[1779687685756,45.15,77375.88,0.0,-0.98742,1e-05,2.31965]
[1779687685807,45.15,77375.88,0.0,-0.98742,1e-05,2.31965]
[1779687685974,45.15,77375.88,0.0,-0.98742,1e-05,2.31965]
[1779687686023,45.15,77374.94,0.0,-0.98742,1e-05,2.31811]
[1779687691089,45.15,77373.33,0.0,-0.98744,1e-05,2.31549]
[1779687691191,45.15,77373.1,0.0,-0.98744,1e-05,2.31512]
[1779687691223,45.15,77373.1,0.0,-0.98744,1e-05,2.31512]
[1779687691293,45.15,77373.1,0.0,-0.98745,1e-05,2.31355]
[1779687697136,45.15,77370.92,0.0,-0.98747,1e-05,2.31006]
[1779687697223,45.15,77370.92,0.0,-0.98747,1e-05,2.31006]
[1779687697296,45.15,77370.92,0.0,-0.98747,1e-05,2.31006]
[1779687697472,45.15,77370.92,0.0,-0.98747,1e-05,2.31006]
[1779687697573,45.15,77369.66,0.0,-0.98749,1e-05,2.30802]
[1779687703763,45.16,77368.76,0.0,-0.98749,1e-05,2.30671]
[1779687703973,45.16,77368.76,0.0,-0.98749,1e-05,2.30671]
[1779687704074,45.16,77369.04,0.0,-0.98749,1e-05,2.30721]
[1779687705345,45.16,77369.04,0.0,-0.98749,1e-05,2.30721]
[1779687705471,45.16,77369.04,0.0,-0.98749,1e-05,2.30721]
[1779687711397,45.16,77368.65,0.0,-0.98749,1e-05,2.30687]
[1779687712742,45.16,77368.65,0.0,-0.98749,1e-05,2.30687]
[1779687712971,45.16,77368.65,0.0,-0.98749,1e-05,2.30687]
[1779687713038,45.16,77369.8,0.0,-0.98748,1e-05,2.30879]
[1779687713721,45.16,77369.8,0.0,-0.98748,1e-05,2.30879]
[1779687713972,45.16,77369.8,0.0,-0.98748,1e-05,2.30879]
[1779687718483,45.16,77369.78,0.0,-0.98748,1e-05,2.30894]
[1779687719971,45.16,77369.4,0.0,-0.98748,1e-05,2.30835]
[1779687720122,45.16,77369.4,0.0,-0.98748,1e-05,2.30835]
[1779687720123,45.16,77369.4,0.0,-0.98748,1e-05,2.30839]
[1779687720224,45.16,77369.4,0.0,-0.98748,1e-05,2.30839]
[1779687725495,45.16,77367.28,0.0,-0.9875,1e-05,2.30515]
[1779687728635,45.16,77366.3,0.0,-0.98751,1e-05,2.30362]
[1779687728722,45.16,77366.3,0.0,-0.98751,1e-05,2.30362]
[1779687728861,45.16,77366.3,0.0,-0.98751,1e-05,2.30362]
[1779687728977,45.16,77366.3,0.0,-0.98751,1e-05,2.30362]
[1779687729064,45.16,77365.11,0.0,-0.98752,1e-05,2.30172]
[1779687732453,45.16,77366.0,0.0,-0.98751,1e-05,2.30329]
[1779687732472,45.16,77366.0,0.0,-0.98751,1e-05,2.30329]
[1779687732544,45.16,77366.25,0.0,-0.98751,1e-05,2.30373]
[1779687734690,45.16,77366.07,0.0,-0.98751,1e-05,2.30348]
[1779687734722,45.16,77366.07,0.0,-0.98751,1e-05,2.30348]
[1779687739176,45.16,77364.53,0.0,-0.98753,1e-05,2.30114]
[1779687739221,45.16,77364.53,0.0,-0.98753,1e-05,2.30114]
[1779687739593,45.16,77364.8,0.0,-0.98752,1e-05,2.30161]
[1779687744628,45.16,77365.28,0.0,-0.98752,1e-05,2.30256]
[1779687746664,45.16,77365.28,0.0,-0.98752,1e-05,2.30256]
[1779687746721,45.16,77365.28,0.0,-0.98752,1e-05,2.30256]
[1779687749760,45.16,77364.61,0.0,-0.98752,1e-05,2.30155]
[1779687751693,45.16,77364.18,0.0,-0.98753,1e-05,2.30093]
[1779687751723,45.16,77364.18,0.0,-0.98753,1e-05,2.30093]
[1779687751738,45.16,77364.18,0.0,-0.98753,1e-05,2.30093]
[1779687751972,45.16,77364.18,0.0,-0.98753,1e-05,2.30093]
[1779687751997,45.16,77363.35,0.0,-0.98755,1e-05,2.29803]
[1779687757719,45.16,77363.9,0.0,-0.98754,1e-05,2.29911]
[1779687759391,45.16,77363.39,0.0,-0.98754,1e-05,2.29831]
[1779687759473,45.16,77363.39,0.0,-0.98754,1e-05,2.29831]
[1779687759643,45.16,77363.39,0.0,-0.98754,1e-05,2.29831]
[1779687759722,45.16,77363.39,0.0,-0.98754,1e-05,2.29831]
[1779687759740,45.16,77363.39,0.0,-0.98754,1e-05,2.29833]
[1779687764768,45.16,77363.41,0.0,-0.98754,1e-05,2.2985]
[1779687767198,45.16,77363.41,0.0,-0.98754,1e-05,2.2985]
[1779687767222,45.16,77363.41,0.0,-0.98754,1e-05,2.2985]
[1779687767376,45.16,77363.41,0.0,-0.98754,1e-05,2.2985]
[1779687767471,45.16,77363.41,0.0,-0.98754,1e-05,2.2985]
[1779687767541,45.16,77363.41,0.0,-0.98754,1e-05,2.29858]
[1779687772825,45.16,77363.43,0.0,-0.98754,1e-05,2.29874]
[1779687777860,45.16,77363.43,0.0,-0.98754,1e-05,2.29885]
[1779687779649,45.16,77363.5,0.0,-0.98754,1e-05,2.29899]
[1779687779721,45.16,77363.5,0.0,-0.98754,1e-05,2.29899]
[1779687781548,45.16,77363.59,0.0,-0.98754,1e-05,2.29917]
[1779687781721,45.16,77363.59,0.0,-0.98754,1e-05,2.29917]
[1779687781888,45.16,77363.6,0.0,-0.98754,1e-05,2.29921]
[1779687785916,45.17,77370.19,0.0,-0.98747,1e-05,2.31006]
[1779687786923,45.17,77375.6,0.0,-0.98742,1e-05,2.31894]
[1779687788011,45.17,77375.6,0.0,-0.98742,1e-05,2.31894]
[1779687788222,45.17,77377.1,0.0,-0.9874,1e-05,2.32139]
[1779687793973,45.16,77376.32,0.0,-0.98741,1e-05,2.31999]
[1779687795182,45.16,77376.32,0.0,-0.98741,1e-05,2.31999]
[1779687795222,45.16,77377.22,0.0,-0.9874,1e-05,2.32145]
[1779687795557,45.16,77377.22,0.0,-0.9874,1e-05,2.32145]
[1779687795722,45.16,77377.22,0.0,-0.9874,1e-05,2.32145]
[1779687795987,45.16,77377.37,0.0,-0.9874,1e-05,2.32168]
[1779687801022,45.16,77378.18,0.0,-0.98739,1e-05,2.32289]
[1779687804043,45.16,77382.17,0.0,-0.98735,1e-05,2.3294]
[1779687804397,45.16,77382.17,0.0,-0.98735,1e-05,2.3294]
[1779687804471,45.16,77382.17,0.0,-0.98735,1e-05,2.3294]
[1779687804532,45.16,77382.17,0.0,-0.98735,1e-05,2.3294]
[1779687804724,45.16,77382.17,0.0,-0.98735,1e-05,2.3294]
[1779687805050,45.16,77381.86,0.0,-0.98736,1e-05,2.32886]
[1779687806721,45.16,77381.79,0.0,-0.98736,1e-05,2.32871]
[1779687807063,45.16,77381.85,0.0,-0.98736,1e-05,2.32877]
[1779687809848,45.16,77381.37,0.0,-0.98736,1e-05,2.32791]
[1779687809972,45.16,77381.37,0.0,-0.98736,1e-05,2.32791]
[1779687818141,45.16,77380.04,0.0,-0.98738,1e-05,2.32384]
[1779687819620,45.16,77377.37,0.0,-0.98741,1e-05,2.31942]
[1779687819723,45.16,77377.37,0.0,-0.98741,1e-05,2.31942]
[1779687819761,45.16,77377.37,0.0,-0.98741,1e-05,2.31942]
[1779687819973,45.16,77377.37,0.0,-0.98741,1e-05,2.31942]
[1779687820155,45.16,77377.75,0.0,-0.98741,1e-05,2.32002]
[1779687821144,45.16,77377.75,0.0,-0.98741,1e-05,2.32002]
[1779687827204,45.16,77378.4,0.0,-0.9874,1e-05,2.32095]
[1779687832239,45.16,77376.16,0.0,-0.98743,1e-05,2.31717]
[1779687833394,45.16,77376.16,0.0,-0.98743,1e-05,2.31717]
[1779687833472,45.16,77376.16,0.0,-0.98743,1e-05,2.31717]
[1779687833613,45.16,77376.16,0.0,-0.98743,1e-05,2.31717]
[1779687833722,45.16,77376.16,0.0,-0.98743,1e-05,2.31717]
[1779687833765,45.16,77376.3,0.0,-0.98742,1e-05,2.31736]
[1779687834255,45.16,77379.16,0.0,-0.9874,1e-05,2.32205]
[1779687840295,45.16,77379.61,0.0,-0.98739,1e-05,2.32265]
[1779687842226,45.16,77379.61,0.0,-0.98739,1e-05,2.32265]
[1779687842473,45.16,77380.55,0.0,-0.98738,1e-05,2.32417]
[1779687842505,45.16,77380.55,0.0,-0.98738,1e-05,2.32417]
[1779687842723,45.16,77380.55,0.0,-0.98738,1e-05,2.32417]
[1779687842733,45.16,77378.87,0.0,-0.9874,1e-05,2.32138]
[1779687848356,45.16,77376.62,0.0,-0.98742,1e-05,2.31758]
[1779687857322,45.16,77376.15,0.0,-0.98743,1e-05,2.31676]
[1779687857473,45.16,77376.15,0.0,-0.98743,1e-05,2.31676]
[1779687857555,45.16,77376.15,0.0,-0.98743,1e-05,2.31676]
[1779687857722,45.16,77376.15,0.0,-0.98743,1e-05,2.31676]
[1779687857782,45.16,77376.15,0.0,-0.98743,1e-05,2.31668]
[1779687859480,45.16,77376.15,0.0,-0.98743,1e-05,2.31668]
[1779687865475,45.16,77375.77,0.0,-0.98743,1e-05,2.31596]
[1779687870510,45.16,77376.5,0.0,-0.98743,1e-05,2.31709]
[1779687875547,45.16,77375.94,0.0,-0.98744,1e-05,2.31451]
[1779687877258,45.16,77375.94,0.0,-0.98744,1e-05,2.31451]
[1779687877424,45.16,77376.21,0.0,-0.98744,1e-05,2.31494]
[1779687877471,45.16,77376.21,0.0,-0.98744,1e-05,2.31494]
[1779687877561,45.16,77377.24,0.0,-0.98743,1e-05,2.31662]
[1779687883180,45.16,77377.12,0.0,-0.98743,1e-05,2.31637]
[1779687883222,45.16,77377.12,0.0,-0.98743,1e-05,2.31637]
[1779687883274,45.16,77377.34,0.0,-0.98743,1e-05,2.31671]
[1779687883325,45.16,77377.34,0.0,-0.98743,1e-05,2.31671]
[1779687883472,45.16,77377.34,0.0,-0.98743,1e-05,2.31671]
[1779687889271,45.16,77378.56,0.0,-0.98742,1e-05,2.31863]
[1779687889473,45.16,77377.76,0.0,-0.98742,1e-05,2.3173]
[1779687889552,45.16,77377.76,0.0,-0.98742,1e-05,2.3173]
[1779687889721,45.16,77377.76,0.0,-0.98742,1e-05,2.3173]
[1779687889781,45.16,77378.18,0.0,-0.98742,1e-05,2.31797]
[1779687895648,45.16,77378.09,0.0,-0.98742,1e-05,2.31775]
[1779687895721,45.16,77378.09,0.0,-0.98742,1e-05,2.31775]
[1779687895851,45.16,77378.09,0.0,-0.98742,1e-05,2.31775]
[1779687895974,45.16,77378.09,0.0,-0.98742,1e-05,2.31775]
[1779687896033,45.16,77373.15,0.0,-0.98747,1e-05,2.30961]
[1779687901730,45.16,77373.56,0.0,-0.98747,1e-05,2.31025]
[1779687902843,45.16,77373.56,0.0,-0.98747,1e-05,2.31025]
[1779687902972,45.16,77373.56,0.0,-0.98747,1e-05,2.31025]
[1779687903226,45.16,77373.56,0.0,-0.98747,1e-05,2.31025]
[1779687903051,45.16,77373.15,0.0,-0.98747,1e-05,2.30957]
[1779687903473,45.16,77373.15,0.0,-0.98747,1e-05,2.30957]
[1779687906726,45.16,77372.21,0.0,-0.98748,1e-05,2.30802]
[1779687912812,45.16,77372.7,0.0,-0.98748,1e-05,2.3088]
[1779687914844,45.16,77370.87,0.0,-0.98749,1e-05,2.3058]
[1779687914974,45.16,77370.87,0.0,-0.98749,1e-05,2.3058]
[1779687915233,45.16,77370.87,0.0,-0.98749,1e-05,2.3058]
[1779687915325,45.16,77369.92,0.0,-0.9875,1e-05,2.30425]
[1779687915471,45.16,77369.92,0.0,-0.9875,1e-05,2.30425]
[1779687920869,45.16,77368.47,0.0,-0.98752,1e-05,2.30193]
[1779687925872,45.16,77368.49,0.0,-0.98752,1e-05,2.302]
[1779687928570,45.16,77368.69,0.0,-0.98752,1e-05,2.30236]
[1779687928722,45.16,77368.69,0.0,-0.98752,1e-05,2.30236]
[1779687928990,45.16,77368.69,0.0,-0.98752,1e-05,2.30236]
[1779687929222,45.16,77368.69,0.0,-0.98752,1e-05,2.30236]
[1779687929323,45.16,77368.61,0.0,-0.98752,1e-05,2.30224]
[1779687934967,45.16,77369.16,0.0,-0.98752,1e-05,2.30162]
[1779687935390,45.16,77369.16,0.0,-0.98752,1e-05,2.30162]
[1779687935471,45.16,77369.16,0.0,-0.98752,1e-05,2.30162]
[1779687935694,45.16,77369.16,0.0,-0.98752,1e-05,2.30162]
[1779687935721,45.16,77369.16,0.0,-0.98752,1e-05,2.30162]
[1779687935974,45.16,77368.61,0.0,-0.98752,1e-05,2.30073]
[1779687941222,45.16,77369.09,0.0,-0.98752,1e-05,2.30155]
[1779687941259,45.16,77369.09,0.0,-0.98752,1e-05,2.30155]
[1779687941243,45.16,77368.67,0.0,-0.98752,1e-05,2.30088]
[1779687941473,45.16,77368.67,0.0,-0.98752,1e-05,2.30088]
[1779687941499,45.16,77368.67,0.0,-0.98752,1e-05,2.30088]
[1779687941721,45.16,77368.67,0.0,-0.98752,1e-05,2.30088]
[1779687942016,45.16,77368.63,0.0,-0.98752,1e-05,2.30082]
[1779687943023,45.16,77366.3,0.0,-0.98755,1e-05,2.29703]
[1779687945092,45.16,77364.48,0.0,-0.98757,1e-05,2.29408]
[1779687945223,45.16,77364.48,0.0,-0.98757,1e-05,2.29408]
[1779687949869,45.16,77361.88,0.0,-0.98759,1e-05,2.29]
[1779687951645,45.16,77361.18,0.0,-0.9876,1e-05,2.28894]
[1779687951722,45.16,77361.18,0.0,-0.9876,1e-05,2.28894]
[1779687951987,45.16,77361.18,0.0,-0.9876,1e-05,2.28894]
[1779687952221,45.16,77361.18,0.0,-0.9876,1e-05,2.28894]
[1779687952228,45.16,77360.57,0.0,-0.9876,1e-05,2.28799]
[1779687954101,45.16,77351.26,0.0,-0.98769,1e-05,2.27297]
[1779687954678,45.16,77351.26,0.0,-0.98769,1e-05,2.27297]
[1779687954721,45.16,77351.26,0.0,-0.98769,1e-05,2.27297]
[1779687955108,45.16,77349.9,0.0,-0.98771,1e-05,2.27085]
[1779687955376,45.16,77349.9,0.0,-0.98771,1e-05,2.27085]
[1779687955471,45.16,77349.9,0.0,-0.98771,1e-05,2.27085]
[1779687956115,45.16,77349.5,0.0,-0.98771,1e-05,2.27027]
[1779687959023,45.16,77350.12,0.0,-0.9877,1e-05,2.27142]
[1779687959225,45.16,77350.12,0.0,-0.9877,1e-05,2.27142]
[1779687964626,45.16,77350.98,0.0,-0.98769,1e-05,2.27326]
[1779687964721,45.16,77350.98,0.0,-0.98769,1e-05,2.27326]
[1779687964757,45.16,77350.98,0.0,-0.98769,1e-05,2.27326]
[1779687964971,45.16,77350.98,0.0,-0.98769,1e-05,2.27326]
[1779687965178,45.16,77352.82,0.0,-0.98767,1e-05,2.27631]
[1779687968158,45.16,77352.92,0.0,-0.98767,1e-05,2.2766]
[1779687968222,45.16,77352.92,0.0,-0.98767,1e-05,2.2766]
[1779687968259,45.16,77351.02,0.0,-0.98769,1e-05,2.27359]
[1779687968605,45.16,77351.02,0.0,-0.98769,1e-05,2.27359]
[1779687968723,45.16,77351.02,0.0,-0.98769,1e-05,2.27359]
[1779687970213,45.16,77347.55,0.0,-0.98772,1e-05,2.26812]
[1779687972227,45.16,77345.62,0.0,-0.98774,1e-05,2.26516]
[1779687977262,45.17,77344.87,0.0,-0.98775,1e-05,2.26439]
[1779687980283,45.17,77339.53,0.0,-0.9878,1e-05,2.25606]
[1779687981324,45.17,77339.53,0.0,-0.9878,1e-05,2.25606]
[1779687981372,45.17,77338.64,0.0,-0.98781,1e-05,2.25473]
[1779687981472,45.17,77338.64,0.0,-0.98781,1e-05,2.25473]
[1779687982347,45.17,77338.64,0.0,-0.98781,1e-05,2.25473]
[1779687982377,45.17,77339.21,0.0,-0.9878,1e-05,2.25575]
[1779687982472,45.17,77339.21,0.0,-0.9878,1e-05,2.25575]
[1779687987269,45.17,77336.84,0.0,-0.98782,1e-05,2.25215]
[1779687988339,45.17,77330.71,0.0,-0.98788,1e-05,2.24277]
[1779687988722,45.17,77330.71,0.0,-0.98788,1e-05,2.24277]
[1779687989346,45.17,77328.94,0.0,-0.9879,1e-05,2.24005]
[1779687989469,45.17,77328.94,0.0,-0.9879,1e-05,2.24005]
[1779687989721,45.17,77328.94,0.0,-0.9879,1e-05,2.24005]
[1779687995387,45.17,77328.66,0.0,-0.9879,1e-05,2.23884]
[1779687998373,45.18,77328.46,0.0,-0.9879,1e-05,2.23891]
[1779687998471,45.18,77327.99,0.0,-0.98791,1e-05,2.23829]
[1779688004451,45.18,77327.05,0.0,-0.98791,1e-05,2.23756]
[1779688007358,45.18,77326.99,0.0,-0.98791,1e-05,2.23759]
[1779688006958,45.18,77325.36,0.0,-0.98792,1e-05,2.23511]
[1779688007472,45.18,77325.36,0.0,-0.98792,1e-05,2.23511]
[1779688008723,45.18,77325.36,0.0,-0.98792,1e-05,2.23524]
[1779688008824,45.18,77325.27,0.0,-0.98792,1e-05,2.23522]
[1779688014522,45.18,77325.29,0.0,-0.98792,1e-05,2.23601]
[1779688017547,45.18,77324.22,0.0,-0.98793,1e-05,2.23455]
[1779688017724,45.18,77324.22,0.0,-0.98793,1e-05,2.23455]
[1779688018941,45.19,77324.4,0.0,-0.98793,1e-05,2.23496]
[1779688018973,45.19,77324.4,0.0,-0.98793,1e-05,2.23496]
[1779688019015,45.19,77324.17,0.0,-0.98793,1e-05,2.23472]
[1779688022135,45.19,77324.87,0.0,-0.98792,1e-05,2.2361]
[1779688022221,45.19,77324.87,0.0,-0.98792,1e-05,2.2361]
[1779688025464,45.19,77324.61,0.0,-0.98792,1e-05,2.23618]
[1779688027208,45.19,77324.66,0.0,-0.98792,1e-05,2.23639]
[1779688027223,45.19,77324.66,0.0,-0.98792,1e-05,2.23639]
[1779688027507,45.19,77324.66,0.0,-0.98792,1e-05,2.23651]
[1779688027721,45.19,77324.66,0.0,-0.98792,1e-05,2.23651]
[1779688027730,45.19,77328.38,0.0,-0.98788,1e-05,2.24258]
[1779688033742,45.19,77328.34,0.0,-0.98788,1e-05,2.24305]
[1779688039697,45.2,77327.67,0.0,-0.98788,1e-05,2.2427]
[1779688044547,45.2,77328.56,0.0,-0.98787,1e-05,2.24454]
[1779688044722,45.2,77328.56,0.0,-0.98787,1e-05,2.24454]
[1779688046030,45.2,77328.06,0.0,-0.98787,1e-05,2.24384]
[1779688046221,45.2,77328.06,0.0,-0.98787,1e-05,2.24384]
[1779688046322,45.2,77328.5,0.0,-0.98787,1e-05,2.24465]
[1779688048098,45.2,77328.55,0.0,-0.98786,1e-05,2.24484]
[1779688048222,45.2,77328.55,0.0,-0.98786,1e-05,2.24484]
[1779688053795,45.2,77331.53,0.0,-0.98784,1e-05,2.24874]
[1779688055165,45.2,77331.53,0.0,-0.98784,1e-05,2.24874]
[1779688055222,45.2,77331.53,0.0,-0.98784,1e-05,2.24874]
[1779688057105,45.2,77334.82,0.0,-0.98781,1e-05,2.25421]
[1779688057221,45.2,77334.82,0.0,-0.98781,1e-05,2.25421]
[1779688057322,45.2,77334.71,0.0,-0.98781,1e-05,2.25412]
[1779688061348,45.2,77334.83,0.0,-0.9878,1e-05,2.25459]
[1779688061435,45.2,77334.83,0.0,-0.9878,1e-05,2.25459]
[1779688061851,45.2,77338.94,0.0,-0.98776,1e-05,2.26138]
[1779688062858,45.2,77343.96,0.0,-0.98771,1e-05,2.26955]
[1779688064330,45.2,77343.96,0.0,-0.98771,1e-05,2.26955]
[1779688064473,45.2,77343.96,0.0,-0.98771,1e-05,2.26955]
[1779688064432,45.2,77346.96,0.0,-0.98768,1e-05,2.27447]
[1779688065914,45.2,77349.42,0.0,-0.98766,1e-05,2.27851]
[1779688065972,45.2,77349.42,0.0,-0.98766,1e-05,2.27851]
[1779688070973,45.21,77349.84,0.0,-0.98765,1e-05,2.27944]
[1779688071221,45.21,77349.84,0.0,-0.98765,1e-05,2.27944]
[1779688071322,45.21,77350.21,0.0,-0.98765,1e-05,2.28009]
[1779688072569,45.21,77350.85,0.0,-0.98764,1e-05,2.28117]
[1779688072721,45.21,77350.85,0.0,-0.98764,1e-05,2.28117]
[1779688072928,45.21,77354.26,0.0,-0.98761,1e-05,2.28675]
[1779688077963,45.21,77354.88,0.0,-0.9876,1e-05,2.28793]
[1779688082992,45.21,77353.49,0.0,-0.98761,1e-05,2.2858]
[1779688083221,45.21,77353.49,0.0,-0.98761,1e-05,2.2858]
[1779688085938,45.21,77353.64,0.0,-0.98761,1e-05,2.28614]
[1779688085973,45.21,77353.64,0.0,-0.98761,1e-05,2.28614]
[1779688086166,45.21,77353.67,0.0,-0.98761,1e-05,2.28623]
[1779688092067,45.21,77355.73,0.0,-0.98759,1e-05,2.28979]
[1779688094722,45.21,77355.71,0.0,-0.98759,1e-05,2.28982]
[1779688095243,45.21,77355.71,0.0,-0.98759,1e-05,2.28982]
[1779688095471,45.21,77355.71,0.0,-0.98759,1e-05,2.28982]
[1779688095325,45.21,77355.7,0.0,-0.98759,1e-05,2.28983]
[1779688101130,45.21,77354.94,0.0,-0.98759,1e-05,2.28878]
[1779688106165,45.21,77355.54,0.0,-0.98759,1e-05,2.28993]
[1779688106841,45.21,77355.54,0.0,-0.98759,1e-05,2.28993]
[1779688106972,45.21,77355.54,0.0,-0.98759,1e-05,2.28993]
[1779688115228,45.21,77355.83,0.0,-0.98759,1e-05,2.28913]
[1779688120950,45.21,77355.83,0.0,-0.98759,1e-05,2.28925]
[1779688120972,45.21,77355.83,0.0,-0.98759,1e-05,2.28925]
[1779688121005,45.21,77355.83,0.0,-0.98759,1e-05,2.28925]
[1779688121221,45.21,77355.83,0.0,-0.98759,1e-05,2.28925]
[1779688121270,45.21,77356.6,0.0,-0.98758,1e-05,2.29061]
[1779688126305,45.21,77357.05,0.0,-0.98758,1e-05,2.29152]
[1779688131340,45.21,77358.58,0.0,-0.98756,1e-05,2.29418]
[1779688132880,45.21,77358.59,0.0,-0.98756,1e-05,2.29423]
[1779688132973,45.21,77358.59,0.0,-0.98756,1e-05,2.29423]
[1779688135369,45.21,77355.31,0.0,-0.98759,1e-05,2.28899]
[1779688136994,45.21,77356.09,0.0,-0.98758,1e-05,2.2903]
[1779688137224,45.21,77356.09,0.0,-0.98758,1e-05,2.2903]
[1779688137383,45.21,77356.17,0.0,-0.98758,1e-05,2.29047]
[1779688139397,45.21,77350.64,0.0,-0.98764,1e-05,2.28156]
[1779688139620,45.21,77350.64,0.0,-0.98764,1e-05,2.28156]
[1779688139722,45.21,77350.64,0.0,-0.98764,1e-05,2.28156]
[1779688141893,45.21,77348.36,0.0,-0.98766,1e-05,2.27796]
[1779688141982,45.21,77348.36,0.0,-0.98766,1e-05,2.27796]
[1779688142237,45.21,77348.36,0.0,-0.98766,1e-05,2.27796]
[1779688142473,45.21,77348.36,0.0,-0.98766,1e-05,2.27796]
[1779688142483,45.22,77345.23,0.0,-0.98769,1e-05,2.27296]
[1779688148461,45.22,77344.1,0.0,-0.9877,1e-05,2.27155]
[1779688149929,45.22,77344.0,0.0,-0.9877,1e-05,2.27146]
[1779688149933,45.22,77344.0,0.0,-0.9877,1e-05,2.27146]
[1779688149973,45.22,77344.0,0.0,-0.9877,1e-05,2.27146]
[1779688150475,45.22,77343.34,0.0,-0.9877,1e-05,2.27047]
[1779688152733,45.22,77343.06,0.0,-0.98771,1e-05,2.27016]
[1779688156827,45.22,77345.62,0.0,-0.98768,1e-05,2.27462]
[1779688156873,45.22,77345.62,0.0,-0.98768,1e-05,2.27462]
[1779688156972,45.22,77345.62,0.0,-0.98768,1e-05,2.27462]
[1779688157524,45.22,77350.27,0.0,-0.98763,1e-05,2.28223]
[1779688159538,45.22,77351.21,0.0,-0.98762,1e-05,2.28388]
[1779688162428,45.22,77351.46,0.0,-0.98762,1e-05,2.28439]
[1779688162471,45.22,77351.46,0.0,-0.98762,1e-05,2.28439]
[1779688162472,45.22,77351.46,0.0,-0.98762,1e-05,2.28439]
[1779688162572,45.22,77351.53,0.0,-0.98762,1e-05,2.28461]
[1779688162721,45.22,77351.53,0.0,-0.98762,1e-05,2.28461]
[1779688168603,45.22,77350.81,0.0,-0.98762,1e-05,2.28373]
[1779688171395,45.22,77350.77,0.0,-0.98762,1e-05,2.28372]
[1779688171472,45.22,77350.77,0.0,-0.98762,1e-05,2.28372]
[1779688171496,45.22,77350.81,0.0,-0.98763,1e-05,2.28226]
[1779688171721,45.22,77350.81,0.0,-0.98763,1e-05,2.28226]
[1779688177256,45.22,77350.83,0.0,-0.98763,1e-05,2.28249]
[1779688182699,45.22,77351.51,0.0,-0.98762,1e-05,2.284]
[1779688184620,45.22,77351.6,0.0,-0.98762,1e-05,2.2842]
[1779688184724,45.22,77351.6,0.0,-0.98762,1e-05,2.2842]
[1779688191762,45.23,77350.87,0.0,-0.98762,1e-05,2.2834]
[1779688196252,45.23,77350.79,0.0,-0.98762,1e-05,2.28341]
[1779688196313,45.23,77350.79,0.0,-0.98762,1e-05,2.28341]
[1779688196473,45.23,77350.79,0.0,-0.98762,1e-05,2.28341]
[1779688196507,45.23,77350.79,0.0,-0.98762,1e-05,2.28346]
[1779688201832,45.23,77351.02,0.0,-0.98762,1e-05,2.28411]
[1779688204129,45.23,77349.32,0.0,-0.98764,1e-05,2.2814]
[1779688204139,45.23,77349.32,0.0,-0.98764,1e-05,2.2814]
[1779688204223,45.23,77349.32,0.0,-0.98764,1e-05,2.2814]
[1779688204230,45.23,77349.33,0.0,-0.98763,1e-05,2.28147]
[1779688209888,45.23,77349.0,0.0,-0.98764,1e-05,2.28124]
[1779688213492,45.23,77348.97,0.0,-0.98764,1e-05,2.2813]
[1779688213721,45.23,77349.65,0.0,-0.98763,1e-05,2.28245]
[1779688214505,45.23,77349.65,0.0,-0.98763,1e-05,2.28245]
[1779688214574,45.23,77349.65,0.0,-0.98763,1e-05,2.2825]
[1779688214723,45.23,77349.65,0.0,-0.98763,1e-05,2.2825]
[1779688217944,45.23,77345.09,0.0,-0.98767,1e-05,2.27535]
[1779688221627,45.23,77342.2,0.0,-0.9877,1e-05,2.2708]
[1779688221723,45.23,77339.49,0.0,-0.98773,1e-05,2.2665]
[1779688221974,45.23,77335.84,0.0,-0.98776,1e-05,2.2607]
[1779688224459,45.23,77335.0,0.0,-0.98777,1e-05,2.25944]
[1779688224473,45.23,77335.0,0.0,-0.98777,1e-05,2.25944]
[1779688227063,45.23,77334.8,0.0,-0.98777,1e-05,2.25939]
[1779688227233,45.23,77334.8,0.0,-0.98777,1e-05,2.25939]
[1779688227267,45.23,77335.04,0.0,-0.98777,1e-05,2.25986]
[1779688228017,45.23,77331.71,0.0,-0.9878,1e-05,2.2546]
[1779688232730,45.24,77331.86,0.0,-0.9878,1e-05,2.25368]
[1779688232973,45.24,77331.86,0.0,-0.9878,1e-05,2.25368]
[1779688235489,45.24,77331.86,0.0,-0.9878,1e-05,2.25378]
[1779688235590,45.24,77330.22,0.0,-0.98782,1e-05,2.25134]
[1779688235722,45.24,77330.22,0.0,-0.98782,1e-05,2.25134]
[1779688240489,45.24,77329.09,0.0,-0.98783,1e-05,2.24995]
[1779688240722,45.24,77328.81,0.0,-0.98783,1e-05,2.24961]
[1779688245077,45.24,77325.55,0.0,-0.98786,1e-05,2.24484]
[1779688250173,45.24,77325.64,0.0,-0.98785,1e-05,2.24567]
[1779688250867,45.24,77325.64,0.0,-0.98785,1e-05,2.24567]
[1779688250972,45.24,77325.64,0.0,-0.98785,1e-05,2.24567]
[1779688251087,45.24,77325.64,0.0,-0.98785,1e-05,2.24567]
[1779688251221,45.24,77325.64,0.0,-0.98785,1e-05,2.24567]
[1779688251317,45.24,77326.48,0.0,-0.98784,1e-05,2.24713]
[1779688253259,45.24,77325.39,0.0,-0.98785,1e-05,2.24549]
[1779688253474,45.24,77325.39,0.0,-0.98785,1e-05,2.24549]
[1779688258285,45.25,77323.35,0.0,-0.98787,1e-05,2.24281]
[1779688258475,45.25,77323.35,0.0,-0.98787,1e-05,2.24281]
[1779688258576,45.25,77323.54,0.0,-0.98787,1e-05,2.24323]
[1779688264274,45.25,77323.12,0.0,-0.98787,1e-05,2.24325]
[1779688269309,45.25,77323.55,0.0,-0.98786,1e-05,2.2445]
[1779688272097,45.25,77323.61,0.0,-0.98786,1e-05,2.2447]
[1779688272225,45.25,77323.61,0.0,-0.98786,1e-05,2.2447]
[1779688277488,45.26,77323.5,0.0,-0.98786,1e-05,2.24519]
[1779688277721,45.26,77323.5,0.0,-0.98786,1e-05,2.24519]
[1779688283407,45.26,77322.61,0.0,-0.98786,1e-05,2.24452]
[1779688284146,45.26,77322.61,0.0,-0.98786,1e-05,2.24452]
[1779688284222,45.26,77322.61,0.0,-0.98786,1e-05,2.24452]
[1779688284419,45.26,77322.61,0.0,-0.98786,1e-05,2.24452]
[1779688284471,45.26,77322.61,0.0,-0.98786,1e-05,2.24452]
[1779688284561,45.26,77322.53,0.0,-0.98786,1e-05,2.2445]
[1779688293477,45.26,77322.76,0.0,-0.98786,1e-05,2.24428]
[1779688295888,45.26,77324.44,0.0,-0.98784,1e-05,2.24717]
[1779688295975,45.26,77324.44,0.0,-0.98784,1e-05,2.24717]
[1779688296122,45.26,77324.44,0.0,-0.98784,1e-05,2.24717]
[1779688296222,45.26,77324.44,0.0,-0.98784,1e-05,2.24717]
[1779688296498,45.26,77324.49,0.0,-0.98784,1e-05,2.24735]
[1779688299724,45.26,77324.49,0.0,-0.98784,1e-05,2.24735]
[1779688302695,45.27,77324.93,0.0,-0.98783,1e-05,2.24856]
[1779688302723,45.27,77324.93,0.0,-0.98783,1e-05,2.24856]
[1779688310596,45.27,77323.27,0.0,-0.98784,1e-05,2.24679]
[1779688311820,45.27,77323.81,0.0,-0.98784,1e-05,2.24776]
[1779688311974,45.27,77323.81,0.0,-0.98784,1e-05,2.24776]
[1779688311997,45.27,77323.81,0.0,-0.98784,1e-05,2.24776]
[1779688312221,45.27,77323.81,0.0,-0.98784,1e-05,2.24776]
[1779688312610,45.27,77324.15,0.0,-0.98783,1e-05,2.2484]
[1779688314624,45.27,77327.32,0.0,-0.9878,1e-05,2.25368]
[1779688315295,45.27,77327.32,0.0,-0.9878,1e-05,2.25368]
[1779688315472,45.27,77327.32,0.0,-0.9878,1e-05,2.25368]
[1779688320667,45.27,77327.89,0.0,-0.98779,1e-05,2.25514]
[1779688322984,45.27,77326.48,0.0,-0.98781,1e-05,2.25305]
[1779688323217,45.27,77326.48,0.0,-0.98781,1e-05,2.25305]
[1779688323221,45.27,77326.48,0.0,-0.98781,1e-05,2.25305]
[1779688323471,45.27,77326.48,0.0,-0.98781,1e-05,2.25305]
[1779688323688,45.27,77327.4,0.0,-0.9878,1e-05,2.25461]
[1779688328723,45.28,77326.93,0.0,-0.9878,1e-05,2.2543]
[1779688333629,45.28,77327.06,0.0,-0.9878,1e-05,2.25459]
[1779688333721,45.28,77327.06,0.0,-0.9878,1e-05,2.25459]
[1779688341622,45.28,77326.49,0.0,-0.9878,1e-05,2.25438]
[1779688341885,45.28,77326.82,0.0,-0.98779,1e-05,2.25526]
[1779688341972,45.28,77326.82,0.0,-0.98779,1e-05,2.25526]
[1779688342217,45.28,77326.82,0.0,-0.98779,1e-05,2.25526]
[1779688342471,45.28,77326.82,0.0,-0.98779,1e-05,2.25526]
[1779688342573,45.28,77326.82,0.0,-0.98779,1e-05,2.25535]
[1779688347857,45.28,77332.34,0.0,-0.98773,1e-05,2.26473]
[1779688348967,45.28,77332.34,0.0,-0.98773,1e-05,2.26473]
[1779688348974,45.28,77332.34,0.0,-0.98773,1e-05,2.26473]
[1779688354223,45.28,77334.05,0.0,-0.98772,1e-05,2.26624]
[1779688354474,45.28,77334.05,0.0,-0.98772,1e-05,2.26624]
[1779688354479,45.28,77334.05,0.0,-0.98772,1e-05,2.26624]
[1779688354722,45.28,77334.05,0.0,-0.98772,1e-05,2.26624]
[1779688354517,45.28,77330.27,0.0,-0.98776,1e-05,2.26022]
[1779688354906,45.28,77327.23,0.0,-0.98779,1e-05,2.25541]
[1779688358701,45.28,77326.62,0.0,-0.98779,1e-05,2.25461]
[1779688358722,45.28,77326.62,0.0,-0.98779,1e-05,2.25461]
[1779688361470,45.29,77323.17,0.0,-0.98783,1e-05,2.24935]
[1779688367237,45.29,77323.11,0.0,-0.98782,1e-05,2.24983]
[1779688367472,45.29,77323.11,0.0,-0.98782,1e-05,2.24983]
[1779688367733,45.29,77323.11,0.0,-0.98782,1e-05,2.24983]
[1779688367735,45.29,77323.34,0.0,-0.98782,1e-05,2.2503]
[1779688367973,45.29,77323.34,0.0,-0.98782,1e-05,2.2503]
[1779688373621,45.29,77325.6,0.0,-0.9878,1e-05,2.25436]
[1779688373722,45.29,77325.6,0.0,-0.9878,1e-05,2.25436]
[1779688379077,45.29,77325.16,0.0,-0.9878,1e-05,2.25425]
[1779688380776,45.29,77325.16,0.0,-0.9878,1e-05,2.25425]
[1779688380973,45.29,77324.97,0.0,-0.9878,1e-05,2.25403]
[1779688381162,45.29,77324.97,0.0,-0.9878,1e-05,2.25403]
[1779688381225,45.29,77324.97,0.0,-0.9878,1e-05,2.25403]
[1779688381327,45.29,77324.95,0.0,-0.9878,1e-05,2.25409]
[1779688387133,45.3,77324.0,0.0,-0.9878,1e-05,2.2531]
[1779688392631,45.3,77323.96,0.0,-0.9878,1e-05,2.25339]
[1779688392725,45.3,77323.96,0.0,-0.9878,1e-05,2.25339]
[1779688393059,45.3,77323.77,0.0,-0.9878,1e-05,2.25318]
[1779688393222,45.3,77323.77,0.0,-0.9878,1e-05,2.25318]
[1779688393323,45.3,77323.72,0.0,-0.9878,1e-05,2.25318]
[1779688400307,45.3,77322.85,0.0,-0.98781,1e-05,2.25224]
[1779688400471,45.3,77322.85,0.0,-0.98781,1e-05,2.25224]
[1779688406266,45.3,77323.29,0.0,-0.9878,1e-05,2.25365]
[1779688410721,45.3,77323.29,0.0,-0.9878,1e-05,2.25391]
[1779688417343,45.31,77324.21,0.0,-0.98779,1e-05,2.25451]
[1779688419401,45.31,77323.74,0.0,-0.9878,1e-05,2.25384]
[1779688419468,45.31,77323.74,0.0,-0.9878,1e-05,2.25384]
[1779688419489,45.31,77323.74,0.0,-0.9878,1e-05,2.25384]
[1779688419723,45.31,77323.74,0.0,-0.9878,1e-05,2.25384]
[1779688419776,45.31,77323.74,0.0,-0.9878,1e-05,2.25393]
[1779688424065,45.31,77323.55,0.0,-0.9878,1e-05,2.25398]
[1779688424222,45.31,77323.55,0.0,-0.9878,1e-05,2.25398]
[1779688428055,45.31,77323.25,0.0,-0.9878,1e-05,2.25386]
[1779688428149,45.31,77323.25,0.0,-0.9878,1e-05,2.25386]
[1779688428223,45.31,77323.25,0.0,-0.9878,1e-05,2.25386]
[1779688428421,45.31,77323.21,0.0,-0.9878,1e-05,2.25389]
[1779688433199,45.31,77321.23,0.0,-0.98781,1e-05,2.25107]
[1779688433222,45.31,77321.23,0.0,-0.98781,1e-05,2.25107]
[1779688433419,45.31,77321.23,0.0,-0.98781,1e-05,2.25107]
[1779688433472,45.31,77321.23,0.0,-0.98781,1e-05,2.25107]
[1779688433574,45.31,77321.45,0.0,-0.98781,1e-05,2.25152]
[1779688439498,45.31,77321.16,0.0,-0.98781,1e-05,2.25162]
[1779688442346,45.31,77321.16,0.0,-0.98781,1e-05,2.25162]
[1779688442476,45.31,77321.16,0.0,-0.98781,1e-05,2.25162]
[1779688449568,45.32,77321.3,0.0,-0.9878,1e-05,2.25277]
[1779688450722,45.32,77321.3,0.0,-0.9878,1e-05,2.25277]
[1779688456616,45.32,77321.27,0.0,-0.9878,1e-05,2.25336]
[1779688460992,45.32,77320.78,0.0,-0.9878,1e-05,2.25284]
[1779688461221,45.32,77320.78,0.0,-0.9878,1e-05,2.25284]
[1779688464673,45.32,77316.23,0.0,-0.98784,1e-05,2.24601]
[1779688465083,45.32,77316.23,0.0,-0.98784,1e-05,2.24601]
[1779688465224,45.32,77316.23,0.0,-0.98784,1e-05,2.24601]
[1779688465600,45.32,77316.23,0.0,-0.98784,1e-05,2.24601]
[1779688465722,45.32,77316.23,0.0,-0.98784,1e-05,2.24601]
[1779688465823,45.32,77316.02,0.0,-0.98785,1e-05,2.24578]
[1779688470715,45.32,77324.57,0.0,-0.98776,1e-05,2.25999]
[1779688471188,45.32,77324.57,0.0,-0.98776,1e-05,2.25999]
[1779688471222,45.32,77324.57,0.0,-0.98776,1e-05,2.25999]
[1779688471722,45.32,77331.53,0.0,-0.9877,1e-05,2.2697]
[1779688471971,45.32,77331.53,0.0,-0.9877,1e-05,2.2697]
[1779688472729,45.32,77331.11,0.0,-0.9877,1e-05,2.26908]
[1779688478572,45.33,77330.94,0.0,-0.9877,1e-05,2.26893]
[1779688478722,45.33,77330.94,0.0,-0.9877,1e-05,2.26893]
[1779688482799,45.33,77327.33,0.0,-0.98773,1e-05,2.26362]
[1779688483113,45.33,77327.33,0.0,-0.98773,1e-05,2.26362]
[1779688483221,45.33,77327.33,0.0,-0.98773,1e-05,2.26362]
[1779688483708,45.33,77327.33,0.0,-0.98773,1e-05,2.26362]
[1779688483722,45.33,77327.33,0.0,-0.98773,1e-05,2.26362]
[1779688483806,45.33,77327.11,0.0,-0.98774,1e-05,2.26333]
[1779688486262,45.33,77327.15,0.0,-0.98773,1e-05,2.26355]
[1779688486474,45.33,77327.15,0.0,-0.98773,1e-05,2.26355]
[1779688486827,45.33,77335.15,0.0,-0.98766,1e-05,2.27652]
[1779688488093,45.33,77335.7,0.0,-0.98765,1e-05,2.27748]
[1779688488221,45.33,77335.7,0.0,-0.98765,1e-05,2.27748]
[1779688488841,45.33,77335.61,0.0,-0.98765,1e-05,2.27739]
[1779688493876,45.33,77335.68,0.0,-0.98765,1e-05,2.27775]
[1779688501932,45.33,77336.13,0.0,-0.98764,1e-05,2.27891]
[1779688506827,45.33,77336.62,0.0,-0.98763,1e-05,2.27985]
[1779688506972,45.33,77336.6,0.0,-0.98763,1e-05,2.2799]
[1779688511656,45.33,77336.29,0.0,-0.98764,1e-05,2.27954]
[1779688511722,45.33,77336.29,0.0,-0.98764,1e-05,2.27954]
[1779688511874,45.33,77335.89,0.0,-0.98764,1e-05,2.27894]
[1779688514017,45.33,77332.78,0.0,-0.98767,1e-05,2.27406]
[1779688515756,45.33,77332.78,0.0,-0.98767,1e-05,2.27406]
[1779688515858,45.33,77331.91,0.0,-0.98768,1e-05,2.27271]
[1779688515972,45.33,77331.91,0.0,-0.98768,1e-05,2.27271]
[1779688518727,45.33,77330.47,0.0,-0.98769,1e-05,2.2705]
[1779688524088,45.34,77331.32,0.0,-0.98768,1e-05,2.27231]
[1779688527714,45.34,77330.23,0.0,-0.98769,1e-05,2.27068]
[1779688527722,45.34,77330.23,0.0,-0.98769,1e-05,2.27068]
[1779688527812,45.34,77330.42,0.0,-0.98769,1e-05,2.27105]
[1779688529039,45.34,77329.99,0.0,-0.98769,1e-05,2.27042]
[1779688529223,45.34,77329.99,0.0,-0.98769,1e-05,2.27042]
[1779688535165,45.34,77330.83,0.0,-0.98769,1e-05,2.27066]
[1779688537870,45.34,77330.6,0.0,-0.98769,1e-05,2.27036]
[1779688537971,45.34,77330.6,0.0,-0.98769,1e-05,2.27036]
[1779688537927,45.34,77330.05,0.0,-0.9877,1e-05,2.26954]
[1779688538186,45.34,77327.55,0.0,-0.98772,1e-05,2.26558]
[1779688539463,45.34,77327.55,0.0,-0.98772,1e-05,2.26558]
[1779688539472,45.34,77327.55,0.0,-0.98772,1e-05,2.26558]
[1779688545235,45.34,77325.96,0.0,-0.98773,1e-05,2.26356]
[1779688550270,45.34,77326.16,0.0,-0.98773,1e-05,2.26428]
[1779688558326,45.35,77327.49,0.0,-0.98771,1e-05,2.26704]
[1779688560597,45.35,77328.26,0.0,-0.9877,1e-05,2.26835]
[1779688560671,45.35,77328.26,0.0,-0.9877,1e-05,2.26835]
[1779688560722,45.35,77328.26,0.0,-0.9877,1e-05,2.26835]
[1779688560823,45.35,77327.95,0.0,-0.98771,1e-05,2.26793]
[1779688566381,45.35,77328.11,0.0,-0.9877,1e-05,2.26861]
[1779688571417,45.35,77327.99,0.0,-0.9877,1e-05,2.26877]
[1779688573989,45.35,77327.05,0.0,-0.98771,1e-05,2.26733]
[1779688574222,45.35,77327.05,0.0,-0.98771,1e-05,2.26733]
[1779688574438,45.35,77327.14,0.0,-0.98771,1e-05,2.26762]
[1779688575808,45.35,77327.14,0.0,-0.98771,1e-05,2.26762]
[1779688575976,45.35,77327.14,0.0,-0.98771,1e-05,2.26762]
[1779688581351,45.35,77327.19,0.0,-0.98771,1e-05,2.26806]
[1779688583228,45.35,77326.96,0.0,-0.98771,1e-05,2.2679]
[1779688583472,45.35,77326.96,0.0,-0.98771,1e-05,2.2679]
[1779688583501,45.35,77323.67,0.0,-0.98774,1e-05,2.26268]
[1779688584743,45.35,77323.67,0.0,-0.98774,1e-05,2.26268]
[1779688584976,45.35,77323.67,0.0,-0.98774,1e-05,2.26268]
[1779688590550,45.36,77319.63,0.0,-0.98777,1e-05,2.2568]
[1779688594892,45.36,77319.27,0.0,-0.98778,1e-05,2.25494]
[1779688594972,45.36,77319.27,0.0,-0.98778,1e-05,2.25494]
[1779688594910,45.36,77319.16,0.0,-0.98778,1e-05,2.25485]
[1779688595585,45.36,77318.91,0.0,-0.98779,1e-05,2.25454]
[1779688597309,45.36,77318.64,0.0,-0.98779,1e-05,2.2542]
[1779688597474,45.36,77318.64,0.0,-0.98779,1e-05,2.2542]
[1779688601697,45.36,77319.5,0.0,-0.98778,1e-05,2.25595]
[1779688601722,45.36,77319.5,0.0,-0.98778,1e-05,2.25595]
[1779688601803,45.36,77319.95,0.0,-0.98777,1e-05,2.25676]
[1779688603641,45.36,77316.98,0.0,-0.9878,1e-05,2.25218]
[1779688604099,45.36,77316.98,0.0,-0.9878,1e-05,2.25218]
[1779688604223,45.36,77316.98,0.0,-0.9878,1e-05,2.25218]
[1779688609683,45.36,77316.55,0.0,-0.9878,1e-05,2.25206]
[1779688616732,45.36,77315.46,0.0,-0.98781,1e-05,2.25096]
[1779688617343,45.36,77315.46,0.0,-0.98781,1e-05,2.25096]
[1779688617473,45.36,77315.46,0.0,-0.98781,1e-05,2.25096]
[1779688617739,45.36,77315.08,0.0,-0.98781,1e-05,2.25045]
[1779688619641,45.37,77314.9,0.0,-0.98781,1e-05,2.25025]
[1779688619724,45.37,77314.9,0.0,-0.98781,1e-05,2.25025]
[1779688620760,45.37,77310.75,0.0,-0.98785,1e-05,2.24381]
[1779688623200,45.37,77309.4,0.0,-0.98786,1e-05,2.24187]
[1779688623221,45.37,77309.4,0.0,-0.98786,1e-05,2.24187]
[1779688623781,45.37,77308.88,0.0,-0.98787,1e-05,2.24115]
[1779688624870,45.37,77308.88,0.0,-0.98787,1e-05,2.24115]
[1779688624973,45.37,77308.88,0.0,-0.98787,1e-05,2.24115]
[1779688630830,45.37,77308.37,0.0,-0.98787,1e-05,2.24115]
[1779688632844,45.37,77311.28,0.0,-0.98784,1e-05,2.24604]
[1779688634453,45.37,77313.15,0.0,-0.98782,1e-05,2.24914]
[1779688634471,45.37,77313.15,0.0,-0.98782,1e-05,2.24914]
[1779688634858,45.37,77312.79,0.0,-0.98782,1e-05,2.24867]
[1779688636432,45.37,77313.01,0.0,-0.98782,1e-05,2.24913]
[1779688636474,45.37,77313.01,0.0,-0.98782,1e-05,2.24913]
[1779688641908,45.38,77312.76,0.0,-0.98782,1e-05,2.24937]
[1779688646943,45.38,77312.63,0.0,-0.98782,1e-05,2.24969]
[1779688651978,45.38,77313.53,0.0,-0.98781,1e-05,2.25009]
[1779688655252,45.38,77312.92,0.0,-0.98782,1e-05,2.24931]
[1779688655472,45.38,77312.92,0.0,-0.98782,1e-05,2.24931]
[1779688655491,45.38,77312.92,0.0,-0.98782,1e-05,2.24952]
[1779688657505,45.38,77312.92,0.0,-0.98782,1e-05,2.24952]
[1779688657721,45.38,77312.92,0.0,-0.98782,1e-05,2.24952]
[1779688663055,45.38,77318.19,0.0,-0.98776,1e-05,2.25871]
[1779688663391,45.38,77318.19,0.0,-0.98776,1e-05,2.25871]
[1779688663471,45.38,77318.19,0.0,-0.98776,1e-05,2.25871]
[1779688664062,45.38,77320.31,0.0,-0.98774,1e-05,2.26222]
[1779688666013,45.38,77319.75,0.0,-0.98774,1e-05,2.26141]
[1779688666223,45.39,77319.85,0.0,-0.98774,1e-05,2.26175]
[1779688672121,45.39,77320.23,0.0,-0.98773,1e-05,2.26286]
[1779688675263,45.39,77320.23,0.0,-0.98773,1e-05,2.26286]
[1779688675472,45.39,77320.23,0.0,-0.98773,1e-05,2.26286]
[1779688675573,45.39,77320.23,0.0,-0.98773,1e-05,2.26311]
[1779688678069,45.39,77320.23,0.0,-0.98773,1e-05,2.26311]
[1779688678223,45.39,77321.26,0.0,-0.98772,1e-05,2.26502]
[1779688679168,45.39,77324.17,0.0,-0.98769,1e-05,2.26978]
[1779688682612,45.39,77323.98,0.0,-0.98769,1e-05,2.26955]
[1779688689333,45.39,77323.24,0.0,-0.9877,1e-05,2.26888]
[1779688689472,45.39,77323.24,0.0,-0.9877,1e-05,2.26888]
[1779688689573,45.39,77323.86,0.0,-0.98769,1e-05,2.27003]
[1779688691686,45.39,77323.74,0.0,-0.98769,1e-05,2.26992]
[1779688691722,45.39,77323.74,0.0,-0.98769,1e-05,2.26992]
[1779688697294,45.39,77323.32,0.0,-0.98769,1e-05,2.26978]
[1779688703241,45.4,77323.26,0.0,-0.98769,1e-05,2.26999]
[1779688705643,45.4,77323.85,0.0,-0.98768,1e-05,2.27116]
[1779688705723,45.4,77323.85,0.0,-0.98768,1e-05,2.27116]
[1779688705744,45.4,77323.98,0.0,-0.98768,1e-05,2.27144]
[1779688707955,45.4,77323.65,0.0,-0.98768,1e-05,2.27098]
[1779688707973,45.4,77323.65,0.0,-0.98768,1e-05,2.27098]
[1779688713407,45.4,77324.1,0.0,-0.98768,1e-05,2.2706]
[1779688717220,45.4,77323.22,0.0,-0.98769,1e-05,2.26939]
[1779688717472,45.4,77323.22,0.0,-0.98769,1e-05,2.26939]
[1779688717516,45.4,77321.8,0.0,-0.98771,1e-05,2.2671]
[1779688719636,45.4,77321.26,0.0,-0.98771,1e-05,2.2663]
[1779688719722,45.4,77321.26,0.0,-0.98771,1e-05,2.2663]
[1779688723945,45.4,77321.6,0.0,-0.98771,1e-05,2.26714]
[1779688724038,45.4,77321.08,0.0,-0.98771,1e-05,2.26638]
[1779688724484,45.4,77315.14,0.0,-0.98777,1e-05,2.25691]
[1779688725977,45.4,77315.14,0.0,-0.98777,1e-05,2.25691]
[1779688727739,45.4,77314.91,0.0,-0.98777,1e-05,2.25672]
[1779688729681,45.4,77315.38,0.0,-0.98776,1e-05,2.25766]
[1779688733728,45.4,77314.75,0.0,-0.98777,1e-05,2.257]
[1779688733829,45.4,77315.36,0.0,-0.98776,1e-05,2.25807]
[1779688735832,45.41,77315.48,0.0,-0.98776,1e-05,2.25835]
[1779688735975,45.41,77315.48,0.0,-0.98776,1e-05,2.25835]
[1779688741604,45.41,77315.32,0.0,-0.98776,1e-05,2.25874]
[1779688747189,45.41,77315.41,0.0,-0.98775,1e-05,2.25926]
[1779688749039,45.41,77316.58,0.0,-0.98774,1e-05,2.26132]
[1779688749224,45.41,77317.26,0.0,-0.98773,1e-05,2.26251]
[1779688749725,45.41,77317.26,0.0,-0.98773,1e-05,2.26251]
[1779688749827,45.41,77316.87,0.0,-0.98774,1e-05,2.26197]
[1779688755702,45.41,77316.24,0.0,-0.98774,1e-05,2.26152]
[1779688758879,45.41,77316.52,0.0,-0.98774,1e-05,2.26216]
[1779688758975,45.41,77316.52,0.0,-0.98774,1e-05,2.26216]
[1779688764765,45.42,77315.54,0.0,-0.98774,1e-05,2.26127]
[1779688765401,45.42,77315.54,0.0,-0.98774,1e-05,2.26127]
[1779688765472,45.42,77315.54,0.0,-0.98774,1e-05,2.26127]
[1779688767163,45.42,77315.54,0.0,-0.98774,1e-05,2.26136]
[1779688767228,45.42,77315.78,0.0,-0.98774,1e-05,2.26185]
[1779688767786,45.42,77315.61,0.0,-0.98774,1e-05,2.26167]
[1779688771814,45.42,77320.05,0.0,-0.9877,1e-05,2.26763]
[1779688773785,45.42,77321.32,0.0,-0.98769,1e-05,2.26975]
[1779688773973,45.42,77321.32,0.0,-0.98769,1e-05,2.26975]
[1779688779870,45.42,77319.8,0.0,-0.9877,1e-05,2.26785]
[1779688781006,45.42,77319.8,0.0,-0.9877,1e-05,2.26785]
[1779688781222,45.42,77319.8,0.0,-0.9877,1e-05,2.26785]
[1779688782171,45.42,77320.11,0.0,-0.9877,1e-05,2.26843]
[1779688782226,45.42,77320.11,0.0,-0.9877,1e-05,2.26843]
[1779688782891,45.42,77319.73,0.0,-0.9877,1e-05,2.26796]
[1779688790947,45.42,77320.25,0.0,-0.98769,1e-05,2.26937]
[1779688795597,45.43,77321.43,0.0,-0.98768,1e-05,2.27146]
[1779688795722,45.43,77321.43,0.0,-0.98768,1e-05,2.27146]
[1779688801019,45.43,77321.64,0.0,-0.98767,1e-05,2.27221]
[1779688803402,45.43,77319.57,0.0,-0.98769,1e-05,2.269]
[1779688803473,45.43,77319.57,0.0,-0.98769,1e-05,2.269]
[1779688804618,45.43,77319.71,0.0,-0.98769,1e-05,2.26928]
[1779688804724,45.43,77319.71,0.0,-0.98769,1e-05,2.26928]
[1779688805052,45.43,77320.72,0.0,-0.98768,1e-05,2.27097]
[1779688806012,45.43,77320.72,0.0,-0.98768,1e-05,2.27097]
[1779688811094,45.43,77322.6,0.0,-0.98766,1e-05,2.27433]
[1779688812101,45.43,77326.88,0.0,-0.98762,1e-05,2.28129]
[1779688813833,45.43,77325.99,0.0,-0.98762,1e-05,2.2799]
[1779688813975,45.43,77325.99,0.0,-0.98762,1e-05,2.2799]
[1779688818420,45.43,77327.8,0.0,-0.98761,1e-05,2.28302]
[1779688818474,45.43,77327.8,0.0,-0.98761,1e-05,2.28302]
[1779688824185,45.43,77330.14,0.0,-0.98758,1e-05,2.28701]
[1779688825567,45.43,77330.4,0.0,-0.98758,1e-05,2.28746]
[1779688825722,45.43,77330.4,0.0,-0.98758,1e-05,2.28746]
[1779688827659,45.43,77329.88,0.0,-0.98758,1e-05,2.28668]
[1779688827725,45.43,77329.88,0.0,-0.98758,1e-05,2.28668]
[1779688828213,45.43,77330.39,0.0,-0.98758,1e-05,2.28753]
[1779688833248,45.43,77330.27,0.0,-0.98759,1e-05,2.2859]
[1779688834288,45.43,77330.13,0.0,-0.98759,1e-05,2.2857]
[1779688834473,45.43,77330.13,0.0,-0.98759,1e-05,2.2857]
[1779688841304,45.43,77330.62,0.0,-0.98758,1e-05,2.28676]
[1779688846723,45.43,77331.93,0.0,-0.98757,1e-05,2.28902]
[1779688846973,45.43,77331.93,0.0,-0.98757,1e-05,2.28902]
[1779688849512,45.43,77332.69,0.0,-0.98756,1e-05,2.29035]
[1779688849722,45.43,77332.69,0.0,-0.98756,1e-05,2.29035]
[1779688849823,45.43,77334.18,0.0,-0.98754,1e-05,2.2928]
[1779688853014,45.43,77334.19,0.0,-0.98754,1e-05,2.29287]
[1779688853222,45.43,77334.19,0.0,-0.98754,1e-05,2.29287]
[1779688856409,45.44,77329.38,0.0,-0.98759,1e-05,2.28524]
[1779688861444,45.44,77330.74,0.0,-0.98758,1e-05,2.28763]
[1779688865399,45.44,77331.6,0.0,-0.98757,1e-05,2.28912]
[1779688865473,45.44,77331.6,0.0,-0.98757,1e-05,2.28912]
[1779688867578,45.44,77334.51,0.0,-0.98754,1e-05,2.29389]
[1779688867725,45.44,77334.51,0.0,-0.98754,1e-05,2.29389]
[1779688867827,45.44,77334.54,0.0,-0.98754,1e-05,2.29397]
[1779688873528,45.44,77334.84,0.0,-0.98753,1e-05,2.29459]
[1779688875100,45.44,77334.84,0.0,-0.98753,1e-05,2.29459]
[1779688875223,45.44,77334.84,0.0,-0.98753,1e-05,2.29459]
[1779688880577,45.44,77331.66,0.0,-0.98756,1e-05,2.28959]
[1779688882597,45.44,77331.24,0.0,-0.98757,1e-05,2.28894]
[1779688882723,45.44,77331.24,0.0,-0.98757,1e-05,2.28894]
[1779688884125,45.44,77331.28,0.0,-0.98757,1e-05,2.28903]
[1779688884222,45.44,77331.28,0.0,-0.98757,1e-05,2.28903]
[1779688884226,45.44,77331.28,0.0,-0.98757,1e-05,2.28906]
[1779688887626,45.44,77326.97,0.0,-0.98761,1e-05,2.28221]
[1779688889291,45.44,77326.97,0.0,-0.98761,1e-05,2.28221]
[1779688888636,45.44,77323.05,0.0,-0.98765,1e-05,2.27593]
[1779688889473,45.44,77323.05,0.0,-0.98765,1e-05,2.27593]
[1779688891347,45.44,77322.5,0.0,-0.98765,1e-05,2.27515]
[1779688891476,45.44,77322.5,0.0,-0.98765,1e-05,2.27515]
[1779688891658,45.44,77322.19,0.0,-0.98766,1e-05,2.27313]
[1779688895624,45.44,77324.7,0.0,-0.98764,1e-05,2.27735]
[1779688895722,45.44,77324.7,0.0,-0.98764,1e-05,2.27735]
[1779688900883,45.44,77325.52,0.0,-0.98763,1e-05,2.27891]
[1779688906763,45.44,77325.72,0.0,-0.98762,1e-05,2.27956]
[1779688910382,45.44,77325.6,0.0,-0.98762,1e-05,2.2795]
[1779688910472,45.44,77325.6,0.0,-0.98762,1e-05,2.2795]
[1779688913758,45.44,77328.23,0.0,-0.9876,1e-05,2.28386]
[1779688913971,45.44,77328.23,0.0,-0.9876,1e-05,2.28386]
[1779688914067,45.44,77328.64,0.0,-0.98759,1e-05,2.28456]
[1779688916551,45.44,77327.44,0.0,-0.9876,1e-05,2.28269]
[1779688916722,45.44,77327.44,0.0,-0.9876,1e-05,2.28269]
[1779688918580,45.44,77328.2,0.0,-0.9876,1e-05,2.28396]
[1779688920588,45.44,77323.84,0.0,-0.98764,1e-05,2.27702]
[1779688920722,45.44,77323.84,0.0,-0.98764,1e-05,2.27702]
[1779688922234,45.44,77322.88,0.0,-0.98765,1e-05,2.27552]
[1779688922335,45.44,77314.33,0.0,-0.98773,1e-05,2.26182]
[1779688922478,45.44,77314.33,0.0,-0.98773,1e-05,2.26182]
[1779688922875,45.44,77311.63,0.0,-0.98776,1e-05,2.25756]
[1779688924604,45.44,77310.42,0.0,-0.98777,1e-05,2.25571]
[1779688924721,45.44,77310.42,0.0,-0.98777,1e-05,2.25571]
[1779688924889,45.45,77307.91,0.0,-0.98779,1e-05,2.25178]
[1779688927789,45.45,77307.49,0.0,-0.9878,1e-05,2.25129]
[1779688927973,45.45,77307.49,0.0,-0.9878,1e-05,2.25129]
[1779688933952,45.45,77306.17,0.0,-0.98781,1e-05,2.24988]
[1779688937980,45.45,77301.89,0.0,-0.98784,1e-05,2.24348]
[1779688939685,45.45,77301.53,0.0,-0.98785,1e-05,2.24303]
[1779688939724,45.45,77301.53,0.0,-0.98785,1e-05,2.24303]
[1779688941820,45.45,77300.36,0.0,-0.98786,1e-05,2.24141]
[1779688941972,45.45,77300.36,0.0,-0.98786,1e-05,2.24141]
[1779688942008,45.45,77300.19,0.0,-0.98786,1e-05,2.24127]
[1779688946540,45.45,77300.63,0.0,-0.98785,1e-05,2.24247]
[1779688946722,45.45,77300.63,0.0,-0.98785,1e-05,2.24247]
[1779688950064,45.46,77297.04,0.0,-0.98788,1e-05,2.23727]
[1779688950851,45.46,77297.04,0.0,-0.98788,1e-05,2.23727]
[1779688950983,45.46,77297.04,0.0,-0.98788,1e-05,2.23727]
[1779688952537,45.46,77293.76,0.0,-0.98792,1e-05,2.23064]
[1779688952722,45.46,77293.76,0.0,-0.98792,1e-05,2.23064]
[1779688953084,45.46,77293.22,0.0,-0.98793,1e-05,2.23008]
[1779688957113,45.46,77288.98,0.0,-0.98796,1e-05,2.22396]
[1779688959608,45.46,77287.93,0.0,-0.98797,1e-05,2.22246]
[1779688959722,45.46,77287.93,0.0,-0.98797,1e-05,2.22246]
[1779688966176,45.47,77284.13,0.0,-0.988,1e-05,2.21776]
[1779688969197,45.47,77291.54,0.0,-0.98793,1e-05,2.22997]
[1779688969895,45.47,77291.54,0.0,-0.98793,1e-05,2.22997]
[1779688969975,45.47,77291.54,0.0,-0.98793,1e-05,2.22997]
[1779688970204,45.47,77293.75,0.0,-0.9879,1e-05,2.23362]
[1779688972383,45.47,77294.26,0.0,-0.9879,1e-05,2.23456]
[1779688972472,45.47,77294.76,0.0,-0.98789,1e-05,2.23548]
[1779688973225,45.47,77294.69,0.0,-0.98789,1e-05,2.2355]
[1779688978259,45.47,77292.67,0.0,-0.98791,1e-05,2.23293]
[1779688980286,45.47,77292.67,0.0,-0.98791,1e-05,2.23293]
[1779688980475,45.47,77292.92,0.0,-0.9879,1e-05,2.23359]
[1779688986317,45.48,77292.27,0.0,-0.9879,1e-05,2.23335]
[1779688989056,45.48,77294.2,0.0,-0.98788,1e-05,2.23668]
[1779688991726,45.48,77293.72,0.0,-0.98789,1e-05,2.23629]
[1779688991973,45.48,77293.72,0.0,-0.98789,1e-05,2.23629]
[1779688992359,45.48,77293.98,0.0,-0.98788,1e-05,2.23684]
[1779688997394,45.48,77294.52,0.0,-0.98787,1e-05,2.23833]
[1779689000415,45.48,77298.83,0.0,-0.98783,1e-05,2.24557]
[1779689005450,45.49,77300.53,0.0,-0.98781,1e-05,2.24895]
[1779689007228,45.49,77300.53,0.0,-0.98781,1e-05,2.24895]
[1779689011193,45.49,77299.98,0.0,-0.98781,1e-05,2.24851]
[1779689011223,45.49,77299.98,0.0,-0.98781,1e-05,2.24851]
[1779689011294,45.49,77292.66,0.0,-0.98789,1e-05,2.23541]
[1779689011492,45.49,77293.59,0.0,-0.98788,1e-05,2.23702]
[1779689016527,45.49,77292.72,0.0,-0.98788,1e-05,2.23629]
[1779689017748,45.49,77292.72,0.0,-0.98788,1e-05,2.23629]
[1779689017972,45.49,77292.72,0.0,-0.98788,1e-05,2.23629]
[1779689018073,45.49,77292.72,0.0,-0.98788,1e-05,2.23642]
[1779689021722,45.49,77293.35,0.0,-0.98788,1e-05,2.23781]
[1779689025153,45.49,77291.37,0.0,-0.98789,1e-05,2.23492]
[1779689025222,45.49,77291.37,0.0,-0.98789,1e-05,2.23492]
[1779689025255,45.5,77291.31,0.0,-0.98789,1e-05,2.23496]
[1779689025722,45.5,77291.31,0.0,-0.98789,1e-05,2.23496]
[1779689030625,45.5,77287.32,0.0,-0.98793,1e-05,2.22947]
[1779689036056,45.5,77286.63,0.0,-0.98793,1e-05,2.22895]
[1779689036222,45.5,77286.63,0.0,-0.98793,1e-05,2.22895]
[1779689036324,45.5,77285.92,0.0,-0.98794,1e-05,2.22797]
[1779689041717,45.5,77274.41,0.0,-0.98804,1e-05,2.21066]
[1779689042724,45.51,77283.92,0.0,-0.98795,1e-05,2.22585]
[1779689043584,45.51,77283.92,0.0,-0.98795,1e-05,2.22585]
[1779689043730,45.51,77285.22,0.0,-0.98793,1e-05,2.22805]
[1779689044764,45.51,77285.22,0.0,-0.98793,1e-05,2.22805]
[1779689048748,45.51,77285.43,0.0,-0.98793,1e-05,2.22895]
[1779689048956,45.51,77285.43,0.0,-0.98793,1e-05,2.22895]
[1779689048972,45.51,77285.43,0.0,-0.98793,1e-05,2.22895]
[1779689049073,45.51,77285.09,0.0,-0.98793,1e-05,2.22855]
[1779689055113,45.51,77284.66,0.0,-0.98793,1e-05,2.22843]
[1779689056822,45.51,77280.85,0.0,-0.98797,1e-05,2.22296]
[1779689058238,45.51,77280.85,0.0,-0.98797,1e-05,2.22296]
[1779689058472,45.51,77280.85,0.0,-0.98797,1e-05,2.22296]
[1779689058506,45.51,77280.38,0.0,-0.98797,1e-05,2.22252]
[1779689058536,45.51,77280.38,0.0,-0.98797,1e-05,2.22252]
[1779689058723,45.51,77280.38,0.0,-0.98797,1e-05,2.22252]
[1779689063639,45.52,77279.76,0.0,-0.98797,1e-05,2.22212]
[1779689063722,45.52,77279.76,0.0,-0.98797,1e-05,2.22212]
[1779689063935,45.52,77279.76,0.0,-0.98797,1e-05,2.22212]
[1779689063973,45.52,77279.76,0.0,-0.98797,1e-05,2.22212]
[1779689064037,45.52,77279.76,0.0,-0.98797,1e-05,2.22226]
[1779689068862,45.52,77280.74,0.0,-0.98796,1e-05,2.22425]
[1779689071506,45.52,77280.62,0.0,-0.98796,1e-05,2.22448]
[1779689071722,45.52,77280.5,0.0,-0.98796,1e-05,2.22443]
[1779689071946,45.52,77280.5,0.0,-0.98796,1e-05,2.22443]
[1779689071972,45.52,77280.5,0.0,-0.98796,1e-05,2.22443]
[1779689072048,45.52,77280.65,0.0,-0.98796,1e-05,2.22326]
[1779689077969,45.53,77281.79,0.0,-0.98795,1e-05,2.2259]
[1779689080109,45.53,77282.66,0.0,-0.98794,1e-05,2.22742]
[1779689080223,45.53,77282.66,0.0,-0.98794,1e-05,2.22742]
[1779689080387,45.53,77282.66,0.0,-0.98794,1e-05,2.22742]
[1779689080473,45.53,77282.66,0.0,-0.98794,1e-05,2.22742]
[1779689080422,45.53,77283.07,0.0,-0.98793,1e-05,2.2282]
[1779689086032,45.53,77281.83,0.0,-0.98794,1e-05,2.22702]
[1779689088840,45.53,77282.5,0.0,-0.98793,1e-05,2.22834]
[1779689088973,45.53,77282.5,0.0,-0.98793,1e-05,2.22834]
[1779689089072,45.53,77282.5,0.0,-0.98793,1e-05,2.22834]
[1779689089222,45.53,77282.5,0.0,-0.98793,1e-05,2.22834]
[1779689089323,45.53,77282.18,0.0,-0.98793,1e-05,2.22797]
[1779689091069,45.53,77285.5,0.0,-0.9879,1e-05,2.23349]
[1779689092076,45.53,77289.2,0.0,-0.98786,1e-05,2.23948]
[1779689093792,45.53,77289.35,0.0,-0.98786,1e-05,2.23983]
[1779689093974,45.53,77289.35,0.0,-0.98786,1e-05,2.23983]
[1779689093988,45.53,77289.35,0.0,-0.98786,1e-05,2.23983]
[1779689094222,45.53,77289.35,0.0,-0.98786,1e-05,2.23983]
[1779689094323,45.53,77289.35,0.0,-0.98786,1e-05,2.23994]
[1779689098766,45.54,77289.48,0.0,-0.98786,1e-05,2.24059]
[1779689098852,45.54,77289.48,0.0,-0.98786,1e-05,2.24059]
[1779689098972,45.54,77289.48,0.0,-0.98786,1e-05,2.24059]
[1779689099125,45.54,77289.44,0.0,-0.98786,1e-05,2.24063]
[1779689103977,45.54,77287.61,0.0,-0.98787,1e-05,2.23817]
[1779689104091,45.54,77287.61,0.0,-0.98787,1e-05,2.23817]
[1779689104223,45.54,77287.61,0.0,-0.98787,1e-05,2.23817]
[1779689104324,45.54,77288.41,0.0,-0.98786,1e-05,2.23955]
[1779689112217,45.54,77288.03,0.0,-0.98786,1e-05,2.23985]
[1779689117252,45.54,77287.95,0.0,-0.98786,1e-05,2.24029]
[1779689119651,45.54,77287.95,0.0,-0.98786,1e-05,2.24029]
[1779689119723,45.54,77287.95,0.0,-0.98786,1e-05,2.24029]
[1779689119872,45.54,77287.95,0.0,-0.98786,1e-05,2.24029]
[1779689119972,45.54,77287.95,0.0,-0.98786,1e-05,2.24029]
[1779689120273,45.54,77287.96,0.0,-0.98786,1e-05,2.24064]
[1779689126315,45.55,77289.09,0.0,-0.98784,1e-05,2.24312]
[1779689128496,45.55,77289.14,0.0,-0.98784,1e-05,2.2433]
[1779689128723,45.55,77289.14,0.0,-0.98784,1e-05,2.24341]
[1779689134311,45.55,77289.13,0.0,-0.98784,1e-05,2.24238]
[1779689134474,45.55,77289.13,0.0,-0.98784,1e-05,2.24238]
[1779689134518,45.55,77288.53,0.0,-0.98785,1e-05,2.24153]
[1779689134723,45.55,77288.53,0.0,-0.98785,1e-05,2.24153]
[1779689141420,45.55,77288.86,0.0,-0.98784,1e-05,2.24281]
[1779689141954,45.55,77288.86,0.0,-0.98784,1e-05,2.24281]
[1779689141972,45.55,77288.86,0.0,-0.98784,1e-05,2.24281]
[1779689142203,45.55,77288.86,0.0,-0.98784,1e-05,2.24281]
[1779689142222,45.55,77288.86,0.0,-0.98784,1e-05,2.24281]
[1779689142427,45.55,77289.76,0.0,-0.98783,1e-05,2.24434]
[1779689146879,45.56,77289.24,0.0,-0.98783,1e-05,2.24393]
[1779689146974,45.56,77289.24,0.0,-0.98783,1e-05,2.24393]
[1779689147575,45.56,77289.24,0.0,-0.98783,1e-05,2.24393]
[1779689147462,45.56,77289.01,0.0,-0.98783,1e-05,2.24367]
[1779689147723,45.56,77289.01,0.0,-0.98783,1e-05,2.24367]
[1779689155037,45.56,77288.24,0.0,-0.98784,1e-05,2.24299]
[1779689160553,45.56,77288.42,0.0,-0.98783,1e-05,2.24414]
[1779689163286,45.56,77288.03,0.0,-0.98783,1e-05,2.24374]
[1779689163472,45.56,77288.03,0.0,-0.98783,1e-05,2.24374]
[1779689163574,45.56,77288.24,0.0,-0.98783,1e-05,2.24418]
[1779689163647,45.56,77288.24,0.0,-0.98783,1e-05,2.24418]
[1779689163722,45.56,77288.24,0.0,-0.98783,1e-05,2.24418]
[1779689165588,45.56,77294.96,0.0,-0.98776,1e-05,2.25511]
[1779689166595,45.56,77303.01,0.0,-0.98768,1e-05,2.26811]
[1779689167621,45.56,77303.01,0.0,-0.98768,1e-05,2.26811]
[1779689167722,45.56,77303.56,0.0,-0.98768,1e-05,2.26908]
[1779689167785,45.56,77303.56,0.0,-0.98768,1e-05,2.26908]
[1779689167973,45.56,77303.56,0.0,-0.98768,1e-05,2.26908]
[1779689168609,45.57,77304.89,0.0,-0.98766,1e-05,2.27135]
[1779689173855,45.57,77305.31,0.0,-0.98766,1e-05,2.27227]
[1779689173972,45.57,77305.31,0.0,-0.98766,1e-05,2.27227]
[1779689174432,45.57,77305.31,0.0,-0.98766,1e-05,2.27227]
[1779689174473,45.57,77305.31,0.0,-0.98766,1e-05,2.27227]
[1779689174533,45.57,77305.02,0.0,-0.98766,1e-05,2.27186]
[1779689175657,45.57,77308.56,0.0,-0.98763,1e-05,2.27767]
[1779689177672,45.57,77314.84,0.0,-0.98756,1e-05,2.2879]
[1779689178764,45.57,77314.84,0.0,-0.98756,1e-05,2.2879]
[1779689178973,45.57,77314.84,0.0,-0.98756,1e-05,2.2879]
[1779689179223,45.57,77314.84,0.0,-0.98756,1e-05,2.2879]
[1779689179312,45.57,77316.07,0.0,-0.98755,1e-05,2.28992]
[1779689185015,45.57,77318.55,0.0,-0.98752,1e-05,2.29407]
[1779689185168,45.57,77318.55,0.0,-0.98752,1e-05,2.29407]
[1779689185223,45.57,77318.55,0.0,-0.98752,1e-05,2.29407]
[1779689185324,45.57,77319.29,0.0,-0.98752,1e-05,2.29529]
[1779689190763,45.57,77317.81,0.0,-0.98753,1e-05,2.29302]
[1779689191702,45.57,77317.81,0.0,-0.98753,1e-05,2.29302]
[1779689196805,45.57,77318.15,0.0,-0.98753,1e-05,2.29212]
[1779689198608,45.57,77318.15,0.0,-0.98753,1e-05,2.29212]
[1779689197812,45.57,77314.46,0.0,-0.98757,1e-05,2.28618]
[1779689198722,45.57,77314.46,0.0,-0.98757,1e-05,2.28618]
[1779689198857,45.57,77314.46,0.0,-0.98757,1e-05,2.28618]
[1779689198973,45.57,77314.46,0.0,-0.98757,1e-05,2.28618]
[1779689199074,45.57,77312.35,0.0,-0.98759,1e-05,2.2828]
[1779689204861,45.57,77312.3,0.0,-0.98759,1e-05,2.28294]
[1779689208947,45.57,77310.74,0.0,-0.98761,1e-05,2.28052]
[1779689208972,45.57,77310.74,0.0,-0.98761,1e-05,2.28052]
[1779689209191,45.57,77310.74,0.0,-0.98761,1e-05,2.28052]
[1779689209223,45.57,77310.74,0.0,-0.98761,1e-05,2.28052]
[1779689209293,45.57,77308.13,0.0,-0.98763,1e-05,2.27636]
[1779689215938,45.57,77307.91,0.0,-0.98763,1e-05,2.27671]
[1779689221980,45.57,77307.96,0.0,-0.98763,1e-05,2.27704]
[1779689225376,45.57,77306.64,0.0,-0.98764,1e-05,2.275]
[1779689225471,45.57,77306.64,0.0,-0.98764,1e-05,2.275]
[1779689225580,45.57,77306.64,0.0,-0.98764,1e-05,2.275]
[1779689225633,45.57,77306.84,0.0,-0.98764,1e-05,2.27536]
[1779689225723,45.57,77306.84,0.0,-0.98764,1e-05,2.27536]
[1779689227737,45.58,77307.68,0.0,-0.98763,1e-05,2.27679]
[1779689229468,45.58,77306.54,0.0,-0.98764,1e-05,2.275]
[1779689229472,45.58,77306.54,0.0,-0.98764,1e-05,2.275]
[1779689232512,45.58,77307.23,0.0,-0.98763,1e-05,2.27623]
[1779689232613,45.58,77306.28,0.0,-0.98764,1e-05,2.27474]
[1779689232722,45.58,77306.28,0.0,-0.98764,1e-05,2.27474]
[1779689233177,45.58,77306.28,0.0,-0.98764,1e-05,2.27474]
[1779689233224,45.58,77306.28,0.0,-0.98764,1e-05,2.27474]
[1779689233253,45.58,77305.36,0.0,-0.98765,1e-05,2.2733]
[1779689239102,45.58,77305.36,0.0,-0.98765,1e-05,2.27356]
[1779689244137,45.58,77304.49,0.0,-0.98766,1e-05,2.27242]
[1779689246151,45.58,77300.86,0.0,-0.98769,1e-05,2.26671]
[1779689247462,45.58,77300.86,0.0,-0.98769,1e-05,2.26671]
[1779689247472,45.58,77300.86,0.0,-0.98769,1e-05,2.26671]
[1779689247564,45.58,77301.58,0.0,-0.98768,1e-05,2.26853]
[1779689247755,45.58,77301.58,0.0,-0.98768,1e-05,2.26853]
[1779689247974,45.58,77301.58,0.0,-0.98768,1e-05,2.26853]
[1779689251158,45.59,77299.57,0.0,-0.98769,1e-05,2.26676]
[1779689252927,45.59,77300.04,0.0,-0.98769,1e-05,2.26663]
[1779689252975,45.59,77300.04,0.0,-0.98769,1e-05,2.26663]
[1779689258237,45.59,77298.56,0.0,-0.9877,1e-05,2.26499]
[1779689259761,45.59,77298.42,0.0,-0.9877,1e-05,2.26477]
[1779689259968,45.59,77298.42,0.0,-0.9877,1e-05,2.26477]
[1779689259973,45.59,77298.42,0.0,-0.9877,1e-05,2.26477]
[1779689260223,45.59,77298.42,0.0,-0.9877,1e-05,2.26477]
[1779689260251,45.59,77298.53,0.0,-0.9877,1e-05,2.26495]
[1779689264281,45.59,77295.01,0.0,-0.98773,1e-05,2.25961]
[1779689266058,45.59,77294.68,0.0,-0.98774,1e-05,2.25916]
[1779689266223,45.59,77294.68,0.0,-0.98774,1e-05,2.25916]
[1779689266519,45.59,77294.68,0.0,-0.98774,1e-05,2.25916]
[1779689266721,45.59,77294.68,0.0,-0.98774,1e-05,2.25916]
[1779689266561,45.59,77294.2,0.0,-0.98774,1e-05,2.25848]
[1779689266823,45.59,77294.2,0.0,-0.98774,1e-05,2.25856]
[1779689271917,45.6,77293.45,0.0,-0.98774,1e-05,2.25771]
[1779689271975,45.6,77293.45,0.0,-0.98774,1e-05,2.25771]
[1779689276654,45.6,77292.6,0.0,-0.98775,1e-05,2.25671]
[1779689276687,45.6,77335.37,0.0,-0.98732,1e-05,2.32595]
[1779689277381,45.6,77346.4,0.0,-0.98721,1e-05,2.34402]
[1779689278388,45.6,77345.65,0.0,-0.98722,1e-05,2.34272]
[1779689279443,45.6,77345.65,0.0,-0.98722,1e-05,2.34272]
[1779689279574,45.6,77345.65,0.0,-0.98722,1e-05,2.34272]
[1779689279582,45.6,77344.17,0.0,-0.98724,1e-05,2.34022]
[1779689281409,45.6,77336.16,0.0,-0.98732,1e-05,2.32696]
[1779689282416,45.6,77333.89,0.0,-0.98734,1e-05,2.32321]
[1779689286445,45.6,77337.88,0.0,-0.9873,1e-05,2.32962]
[1779689291482,45.6,77351.46,0.0,-0.98716,1e-05,2.35173]
[1779689292487,45.59,77363.34,0.0,-0.98704,1e-05,2.37132]
[1779689293169,45.59,77363.34,0.0,-0.98704,1e-05,2.37132]
[1779689293494,45.59,77367.85,0.0,-0.987,1e-05,2.3787]
[1779689294501,45.59,77370.73,0.0,-0.98697,1e-05,2.38337]
[1779689297086,45.59,77370.68,0.0,-0.98697,1e-05,2.38315]
[1779689297762,45.59,77370.68,0.0,-0.98697,1e-05,2.38315]
[1779689297117,45.59,77370.68,0.0,-0.98697,1e-05,2.38288]
[1779689297973,45.59,77370.68,0.0,-0.98697,1e-05,2.38288]
[1779689299536,45.59,77382.02,0.0,-0.98686,1e-05,2.40158]
[1779689300543,45.59,77384.32,0.0,-0.98683,1e-05,2.40527]
[1779689304165,45.59,77383.79,0.0,-0.98684,1e-05,2.40385]
[1779689304221,45.59,77383.79,0.0,-0.98684,1e-05,2.40385]
[1779689307604,45.59,77378.78,0.0,-0.9869,1e-05,2.39476]
[1779689310898,45.58,77378.75,0.0,-0.9869,1e-05,2.39422]
[1779689310973,45.58,77378.75,0.0,-0.9869,1e-05,2.39422]
[1779689311317,45.58,77378.75,0.0,-0.9869,1e-05,2.39422]
[1779689311472,45.58,77378.75,0.0,-0.9869,1e-05,2.39422]
[1779689311637,45.58,77378.93,0.0,-0.98691,1e-05,2.39274]
[1779689316672,45.58,77378.26,0.0,-0.98692,1e-05,2.39087]
[1779689317679,45.58,77374.89,0.0,-0.98696,1e-05,2.38509]
[1779689319770,45.58,77372.81,0.0,-0.98698,1e-05,2.38148]
[1779689319974,45.58,77372.77,0.0,-0.98698,1e-05,2.38129]
[1779689319986,45.58,77372.77,0.0,-0.98698,1e-05,2.38129]
[1779689320223,45.58,77372.77,0.0,-0.98698,1e-05,2.38129]
[1779689320699,45.58,77371.59,0.0,-0.98699,1e-05,2.3792]
[1779689325735,45.58,77371.93,0.0,-0.98699,1e-05,2.37917]
[1779689326744,45.58,77399.33,0.0,-0.98671,1e-05,2.42506]
[1779689327061,45.58,77399.33,0.0,-0.98671,1e-05,2.42506]
[1779689327751,45.58,77416.18,0.0,-0.98653,1e-05,2.45358]
[1779689328758,45.57,77416.94,0.0,-0.98652,1e-05,2.45468]
[1779689329765,45.57,77417.23,0.0,-0.98652,1e-05,2.45468]
[1779689330018,45.57,77417.23,0.0,-0.98652,1e-05,2.45468]
[1779689330772,45.57,77416.3,0.0,-0.98653,1e-05,2.45309]
[1779689331904,45.57,77415.68,0.0,-0.98654,1e-05,2.45178]
[1779689331972,45.57,77415.68,0.0,-0.98654,1e-05,2.45178]
[1779689337821,45.57,77416.58,0.0,-0.98654,1e-05,2.45155]
[1779689342224,45.56,77416.5,0.0,-0.98655,1e-05,2.45065]
[1779689342294,45.56,77411.45,0.0,-0.9866,1e-05,2.44179]
[1779689342856,45.56,77408.75,0.0,-0.98663,1e-05,2.43696]
[1779689347745,45.56,77409.15,0.0,-0.98663,1e-05,2.43694]
[1779689347808,45.56,77431.04,0.0,-0.9864,1e-05,2.47411]
[1779689347909,45.56,77472.14,0.0,-0.98595,1e-05,2.54556]
[1779689348918,45.55,77474.95,0.0,-0.98593,1e-05,2.54977]
[1779689350602,45.55,77474.95,0.0,-0.98593,1e-05,2.54977]
[1779689350685,45.55,77455.94,0.0,-0.98614,1e-05,2.51605]
[1779689350933,45.55,77439.42,0.0,-0.98632,1e-05,2.48702]
[1779689351940,45.55,77429.98,0.0,-0.98643,1e-05,2.47045]
[1779689352947,45.55,77429.16,0.0,-0.98644,1e-05,2.46875]
[1779689357982,45.54,77430.88,0.0,-0.98643,1e-05,2.4703]
[1779689361003,45.54,77434.28,0.0,-0.9864,1e-05,2.47528]
[1779689363025,45.54,77416.91,0.0,-0.98658,1e-05,2.44525]
[1779689364026,45.54,77411.74,0.0,-0.98664,1e-05,2.43593]
[1779689365033,45.54,77417.66,0.0,-0.98658,1e-05,2.44579]
[1779689368054,45.53,77423.93,0.0,-0.98652,1e-05,2.45578]
[1779689369061,45.53,77418.8,0.0,-0.98657,1e-05,2.44676]
[1779689370794,45.53,77418.8,0.0,-0.98657,1e-05,2.44676]
[1779689370068,45.53,77414.68,0.0,-0.98662,1e-05,2.43951]
[1779689371260,45.53,77414.68,0.0,-0.98662,1e-05,2.43951]
[1779689371262,45.53,77438.12,0.0,-0.98638,1e-05,2.47774]
[1779689372085,45.53,77457.0,0.0,-0.98618,1e-05,2.51013]
[1779689373092,45.53,77467.21,0.0,-0.98607,1e-05,2.52759]
[1779689374827,45.53,77467.21,0.0,-0.98607,1e-05,2.52759]
[1779689374850,45.53,77466.55,0.0,-0.98608,1e-05,2.52605]
[1779689375106,45.53,77475.8,0.0,-0.98598,1e-05,2.54189]
[1779689376113,45.53,77476.87,0.0,-0.98597,1e-05,2.54337]
[1779689379134,45.52,77488.77,0.0,-0.98584,1e-05,2.56312]
[1779689380141,45.52,77492.08,0.0,-0.98581,1e-05,2.56854]
[1779689381148,45.52,77496.47,0.0,-0.98576,1e-05,2.57587]
[1779689383162,45.51,77500.42,0.0,-0.98573,1e-05,2.58196]
[1779689386693,45.51,77502.69,0.0,-0.98571,1e-05,2.58504]
[1779689386769,45.51,77529.35,0.0,-0.98541,1e-05,2.63237]
[1779689387196,45.51,77537.54,0.0,-0.98532,1e-05,2.64662]
[1779689388203,45.5,77520.9,0.0,-0.98551,1e-05,2.61598]
[1779689389210,45.5,77504.06,0.0,-0.9857,1e-05,2.58531]
[1779689389937,45.5,77504.06,0.0,-0.9857,1e-05,2.58531]
[1779689390217,45.5,77491.76,0.0,-0.98585,1e-05,2.56299]
[1779689391224,45.5,77470.9,0.0,-0.98608,1e-05,2.52585]
[1779689392231,45.5,77476.3,0.0,-0.98602,1e-05,2.53494]
[1779689395253,45.49,77482.82,0.0,-0.98596,1e-05,2.54522]
[1779689396260,45.49,77494.19,0.0,-0.98583,1e-05,2.56489]
[1779689397267,45.49,77502.45,0.0,-0.98574,1e-05,2.57911]
[1779689398274,45.49,77502.8,0.0,-0.98574,1e-05,2.57926]
[1779689399281,45.49,77494.0,0.0,-0.98584,1e-05,2.56318]
[1779689400288,45.49,77488.85,0.0,-0.9859,1e-05,2.55365]
[1779689401540,45.49,77488.85,0.0,-0.9859,1e-05,2.55365]
[1779689401609,45.48,77459.06,0.0,-0.98623,1e-05,2.50108]
[1779689402303,45.48,77444.51,0.0,-0.98639,1e-05,2.47559]
[1779689403318,45.48,77445.61,0.0,-0.98638,1e-05,2.47721]
[1779689404322,45.48,77438.92,0.0,-0.98646,1e-05,2.46541]
[1779689405443,45.48,77438.92,0.0,-0.98646,1e-05,2.46541]
[1779689405465,45.48,77433.1,0.0,-0.98652,1e-05,2.45518]
[1779689406336,45.48,77423.38,0.0,-0.98663,1e-05,2.43834]
[1779689407343,45.48,77420.42,0.0,-0.98666,1e-05,2.43309]
[1779689409357,45.48,77407.22,0.0,-0.9868,1e-05,2.41033]
[1779689410364,45.48,77396.43,0.0,-0.98692,1e-05,2.39201]
[1779689411371,45.48,77392.61,0.0,-0.98696,1e-05,2.38548]
[1779689415399,45.47,77389.27,0.0,-0.98699,1e-05,2.3794]
[1779689418420,45.47,77381.89,0.0,-0.98707,1e-05,2.36678]
[1779689420434,45.47,77379.81,0.0,-0.98709,1e-05,2.36315]
[1779689421441,45.47,77370.09,0.0,-0.98719,1e-05,2.34697]
[1779689422448,45.47,77366.81,0.0,-0.98723,1e-05,2.3415]
[1779689424463,45.47,77370.25,0.0,-0.98719,1e-05,2.34709]
[1779689429498,45.47,77364.91,0.0,-0.98725,1e-05,2.338]
[1779689430505,45.47,77362.49,0.0,-0.98728,1e-05,2.33397]
[1779689432519,45.47,77358.46,0.0,-0.98732,1e-05,2.32569]
[1779689434876,45.47,77357.09,0.0,-0.98734,1e-05,2.32342]
[1779689434919,45.47,77354.23,0.0,-0.98737,1e-05,2.31872]
[1779689434974,45.47,77354.23,0.0,-0.98737,1e-05,2.31872]
[1779689435541,45.47,77354.23,0.0,-0.98737,1e-05,2.31872]
[1779689435722,45.47,77354.23,0.0,-0.98737,1e-05,2.31872]
[1779689435823,45.47,77353.19,0.0,-0.98738,1e-05,2.31701]
[1779689441585,45.47,77353.09,0.0,-0.98738,1e-05,2.31685]
[1779689443724,45.47,77353.81,0.0,-0.98737,1e-05,2.31803]
[1779689443825,45.47,77353.89,0.0,-0.98737,1e-05,2.31816]
[1779689443972,45.47,77353.89,0.0,-0.98737,1e-05,2.31816]
[1779689444087,45.47,77353.89,0.0,-0.98737,1e-05,2.31816]
[1779689444222,45.47,77353.89,0.0,-0.98737,1e-05,2.31816]
[1779689444606,45.47,77353.92,0.0,-0.98737,1e-05,2.31821]
[1779689448634,45.47,77347.24,0.0,-0.98744,1e-05,2.30729]
[1779689449865,45.47,77347.24,0.0,-0.98744,1e-05,2.30729]
[1779689449972,45.47,77345.21,0.0,-0.98746,1e-05,2.304]
[1779689450584,45.47,77345.21,0.0,-0.98746,1e-05,2.304]
[1779689450724,45.47,77345.21,0.0,-0.98746,1e-05,2.304]
[1779689450825,45.47,77344.56,0.0,-0.98747,1e-05,2.30297]
[1779689455683,45.47,77347.63,0.0,-0.98743,1e-05,2.30811]
[1779689456691,45.47,77344.47,0.0,-0.98747,1e-05,2.30298]
[1779689457493,45.47,77344.47,0.0,-0.98747,1e-05,2.30298]
[1779689457722,45.47,77344.47,0.0,-0.98747,1e-05,2.30298]
[1779689457813,45.47,77344.47,0.0,-0.98747,1e-05,2.30298]
[1779689457826,45.47,77343.0,0.0,-0.98748,1e-05,2.30061]
[1779689457973,45.47,77343.0,0.0,-0.98748,1e-05,2.30061]
[1779689461728,45.47,77353.31,0.0,-0.98737,1e-05,2.31757]
[1779689462298,45.47,77353.31,0.0,-0.98737,1e-05,2.31757]
[1779689462472,45.47,77353.31,0.0,-0.98737,1e-05,2.31757]
[1779689462777,45.47,77353.31,0.0,-0.98737,1e-05,2.31757]
[1779689462878,45.47,77360.22,0.0,-0.9873,1e-05,2.3289]
[1779689462974,45.47,77360.22,0.0,-0.9873,1e-05,2.3289]
[1779689463742,45.47,77361.27,0.0,-0.98729,1e-05,2.33061]
[1779689468777,45.47,77362.42,0.0,-0.98728,1e-05,2.33238]
[1779689473408,45.47,77361.95,0.0,-0.98729,1e-05,2.33153]
[1779689473472,45.47,77361.95,0.0,-0.98729,1e-05,2.33153]
[1779689473813,45.47,77361.53,0.0,-0.98729,1e-05,2.33078]
[1779689473997,45.47,77361.53,0.0,-0.98729,1e-05,2.33078]
[1779689474066,45.47,77361.53,0.0,-0.98729,1e-05,2.33078]
[1779689474820,45.47,77364.2,0.0,-0.98727,1e-05,2.33514]
[1779689479161,45.47,77364.14,0.0,-0.98727,1e-05,2.33489]
[1779689479222,45.47,77364.14,0.0,-0.98727,1e-05,2.33489]
[1779689479441,45.47,77364.14,0.0,-0.98727,1e-05,2.33489]
[1779689479472,45.47,77364.14,0.0,-0.98727,1e-05,2.33489]
[1779689479855,45.47,77364.08,0.0,-0.98727,1e-05,2.33475]
[1779689485898,45.47,77363.87,0.0,-0.98727,1e-05,2.33419]
[1779689486074,45.47,77363.87,0.0,-0.98727,1e-05,2.33419]
[1779689486222,45.47,77363.87,0.0,-0.98727,1e-05,2.33419]
[1779689486338,45.47,77363.87,0.0,-0.98727,1e-05,2.33419]
[1779689486472,45.47,77363.87,0.0,-0.98727,1e-05,2.33419]
[1779689486905,45.47,77364.62,0.0,-0.98726,1e-05,2.33538]
[1779689489256,45.47,77363.96,0.0,-0.98727,1e-05,2.33422]
[1779689489565,45.47,77363.96,0.0,-0.98727,1e-05,2.33422]
[1779689489714,45.47,77363.96,0.0,-0.98727,1e-05,2.33422]
[1779689489926,45.47,77358.27,0.0,-0.98733,1e-05,2.32484]
[1779689490976,45.47,77358.27,0.0,-0.98733,1e-05,2.32484]
[1779689490933,45.47,77355.5,0.0,-0.98736,1e-05,2.32026]
[1779689491939,45.47,77355.94,0.0,-0.98736,1e-05,2.31937]
[1779689493229,45.47,77355.61,0.0,-0.98737,1e-05,2.31881]
[1779689493473,45.47,77355.61,0.0,-0.98737,1e-05,2.31881]
[1779689495969,45.47,77357.8,0.0,-0.98734,1e-05,2.32237]
[1779689496975,45.47,77351.82,0.0,-0.9874,1e-05,2.31256]
[1779689497904,45.47,77351.82,0.0,-0.9874,1e-05,2.31256]
[1779689497979,45.47,77351.82,0.0,-0.9874,1e-05,2.31256]
[1779689497982,45.47,77346.27,0.0,-0.98746,1e-05,2.30349]
[1779689499996,45.47,77339.83,0.0,-0.98753,1e-05,2.29304]
[1779689501003,45.47,77335.15,0.0,-0.98757,1e-05,2.28547]
[1779689502027,45.47,77335.15,0.0,-0.98757,1e-05,2.28551]
[1779689502224,45.47,77335.15,0.0,-0.98757,1e-05,2.28551]
[1779689502974,45.47,77335.15,0.0,-0.98757,1e-05,2.28551]
[1779689503017,45.47,77331.12,0.0,-0.98761,1e-05,2.27904]
[1779689504045,45.47,77327.37,0.0,-0.98765,1e-05,2.27304]
[1779689505034,45.47,77320.81,0.0,-0.98771,1e-05,2.26255]
[1779689507048,45.47,77321.2,0.0,-0.98771,1e-05,2.26334]
[1779689508055,45.47,77314.97,0.0,-0.98777,1e-05,2.25353]
[1779689509062,45.47,77311.71,0.0,-0.9878,1e-05,2.24832]
[1779689510069,45.47,77308.0,0.0,-0.98784,1e-05,2.2425]
[1779689511076,45.47,77306.05,0.0,-0.98785,1e-05,2.23963]
[1779689513884,45.47,77313.01,0.0,-0.98778,1e-05,2.251]
[1779689514764,45.47,77313.01,0.0,-0.98778,1e-05,2.251]
[1779689514973,45.47,77313.01,0.0,-0.98778,1e-05,2.251]
[1779689515017,45.47,77313.93,0.0,-0.98777,1e-05,2.25258]
[1779689520139,45.47,77316.47,0.0,-0.98775,1e-05,2.25724]
[1779689524215,45.48,77316.85,0.0,-0.98774,1e-05,2.25813]
[1779689524222,45.48,77316.85,0.0,-0.98774,1e-05,2.25813]
[1779689527792,45.48,77317.46,0.0,-0.98773,1e-05,2.25929]
[1779689527972,45.48,77317.46,0.0,-0.98773,1e-05,2.25929]
[1779689527960,45.48,77317.5,0.0,-0.98773,1e-05,2.25953]
[1779689529305,45.48,77317.47,0.0,-0.98773,1e-05,2.25957]
[1779689529472,45.48,77317.47,0.0,-0.98773,1e-05,2.25957]
[1779689529527,45.48,77322.17,0.0,-0.98768,1e-05,2.2672]
[1779689530209,45.48,77326.89,0.0,-0.98764,1e-05,2.27488]
[1779689535629,45.48,77327.36,0.0,-0.98763,1e-05,2.27588]
[1779689535721,45.48,77327.36,0.0,-0.98763,1e-05,2.27588]
[1779689535731,45.48,77327.19,0.0,-0.98763,1e-05,2.27566]
[1779689540900,45.48,77327.3,0.0,-0.98763,1e-05,2.27608]
[1779689540973,45.48,77327.3,0.0,-0.98763,1e-05,2.27608]
[1779689543302,45.48,77320.29,0.0,-0.9877,1e-05,2.26504]
[1779689544141,45.48,77320.29,0.0,-0.9877,1e-05,2.26504]
[1779689544225,45.48,77320.29,0.0,-0.9877,1e-05,2.26504]
[1779689544309,45.48,77317.8,0.0,-0.98772,1e-05,2.26112]
[1779689548731,45.48,77317.65,0.0,-0.98772,1e-05,2.26114]
[1779689548974,45.48,77317.65,0.0,-0.98772,1e-05,2.26114]
[1779689548826,45.48,77317.65,0.0,-0.98772,1e-05,2.26122]
[1779689552370,45.48,77307.34,0.0,-0.98783,1e-05,2.24351]
[1779689553377,45.48,77305.09,0.0,-0.98785,1e-05,2.24004]
[1779689554384,45.48,77301.01,0.0,-0.98789,1e-05,2.23368]
[1779689559419,45.49,77295.93,0.0,-0.98793,1e-05,2.2263]
[1779689561814,45.49,77295.6,0.0,-0.98794,1e-05,2.22591]
[1779689561841,45.49,77294.69,0.0,-0.98794,1e-05,2.22462]
[1779689562890,45.49,77294.69,0.0,-0.98794,1e-05,2.22462]
[1779689563764,45.49,77294.47,0.0,-0.98795,1e-05,2.22441]
[1779689569489,45.49,77292.46,0.0,-0.98796,1e-05,2.22224]
[1779689572510,45.49,77293.07,0.0,-0.98795,1e-05,2.22349]
[1779689572722,45.49,77293.07,0.0,-0.98795,1e-05,2.22349]
[1779689572823,45.49,77293.75,0.0,-0.98794,1e-05,2.22471]
[1779689578552,45.5,77294.8,0.0,-0.98793,1e-05,2.22719]
[1779689583587,45.5,77293.1,0.0,-0.98794,1e-05,2.22516]
[1779689588622,45.5,77293.02,0.0,-0.98794,1e-05,2.2257]
[1779689593657,45.51,77290.1,0.0,-0.98796,1e-05,2.22174]
[1779689598692,45.51,77287.86,0.0,-0.98798,1e-05,2.2189]
[1779689604734,45.51,77287.53,0.0,-0.98798,1e-05,2.21928]
[1779689609770,45.52,77287.68,0.0,-0.98797,1e-05,2.22029]
[1779689610777,45.52,77283.64,0.0,-0.98801,1e-05,2.21407]
[1779689612791,45.52,77286.8,0.0,-0.98798,1e-05,2.21785]
[1779689614805,45.52,77292.39,0.0,-0.98793,1e-05,2.22701]
[1779689617742,45.52,77294.38,0.0,-0.98791,1e-05,2.23045]
[1779689622861,45.52,77297.46,0.0,-0.98787,1e-05,2.23614]
[1779689626526,45.52,77297.46,0.0,-0.98787,1e-05,2.23638]
[1779689626722,45.52,77297.46,0.0,-0.98787,1e-05,2.23638]
[1779689626889,45.52,77298.44,0.0,-0.98786,1e-05,2.23818]
[1779689631925,45.53,77296.86,0.0,-0.98787,1e-05,2.23625]
[1779689634732,45.53,77297.56,0.0,-0.98786,1e-05,2.23761]
[1779689639980,45.53,77297.53,0.0,-0.98786,1e-05,2.23815]
[1779689643002,45.53,77304.38,0.0,-0.98779,1e-05,2.24941]
[1779689647172,45.53,77303.44,0.0,-0.9878,1e-05,2.24821]
[1779689647222,45.53,77303.44,0.0,-0.9878,1e-05,2.24821]
[1779689647421,45.53,77303.44,0.0,-0.9878,1e-05,2.24821]
[1779689647473,45.53,77303.44,0.0,-0.9878,1e-05,2.24821]
[1779689647522,45.53,77303.44,0.0,-0.9878,1e-05,2.24841]
[1779689653073,45.54,77300.88,0.0,-0.98782,1e-05,2.24483]
[1779689653558,45.54,77300.88,0.0,-0.98782,1e-05,2.24483]
[1779689653723,45.54,77300.88,0.0,-0.98782,1e-05,2.24483]
[1779689658109,45.54,77296.15,0.0,-0.98786,1e-05,2.23782]
[1779689659116,45.54,77292.09,0.0,-0.9879,1e-05,2.23148]
[1779689661130,45.54,77292.12,0.0,-0.9879,1e-05,2.23177]
[1779689661687,45.54,77292.12,0.0,-0.9879,1e-05,2.23177]
[1779689661722,45.54,77292.12,0.0,-0.9879,1e-05,2.23177]
[1779689661748,45.54,77292.12,0.0,-0.9879,1e-05,2.23177]
[1779689661972,45.54,77292.12,0.0,-0.9879,1e-05,2.23177]
[1779689662137,45.54,77292.08,0.0,-0.9879,1e-05,2.23183]
[1779689664151,45.54,77288.7,0.0,-0.98793,1e-05,2.22672]
[1779689668874,45.54,77287.28,0.0,-0.98794,1e-05,2.22501]
[1779689668972,45.54,77287.28,0.0,-0.98794,1e-05,2.22501]
[1779689674223,45.55,77287.25,0.0,-0.98794,1e-05,2.22424]
[1779689680265,45.55,77283.08,0.0,-0.98798,1e-05,2.21854]
[1779689682839,45.55,77281.61,0.0,-0.98799,1e-05,2.21653]
[1779689682902,45.55,77281.61,0.0,-0.98799,1e-05,2.21653]
[1779689682974,45.55,77281.61,0.0,-0.98799,1e-05,2.21653]
[1779689683067,45.55,77281.11,0.0,-0.98799,1e-05,2.21591]
[1779689687317,45.55,77277.14,0.0,-0.98803,1e-05,2.21046]
[1779689690338,45.56,77272.44,0.0,-0.98807,1e-05,2.20358]
[1779689694207,45.56,77270.11,0.0,-0.98809,1e-05,2.20029]
[1779689693359,45.56,77252.85,0.0,-0.98825,1e-05,2.17354]
[1779689694368,45.56,77248.86,0.0,-0.98829,1e-05,2.16758]
[1779689697059,45.56,77251.22,0.0,-0.98826,1e-05,2.17148]
[1779689697100,45.56,77251.22,0.0,-0.98826,1e-05,2.17148]
[1779689702452,45.57,77255.85,0.0,-0.98821,1e-05,2.18026]
[1779689703459,45.57,77264.55,0.0,-0.98813,1e-05,2.19405]
[1779689704468,45.57,77262.81,0.0,-0.98814,1e-05,2.19152]
[1779689707488,45.57,77258.02,0.0,-0.98818,1e-05,2.18463]
[1779689712523,45.57,77259.27,0.0,-0.98817,1e-05,2.18759]
[1779689715599,45.58,77258.89,0.0,-0.98817,1e-05,2.1874]
[1779689715723,45.58,77258.89,0.0,-0.98817,1e-05,2.1874]
[1779689715775,45.58,77258.89,0.0,-0.98817,1e-05,2.1874]
[1779689715972,45.58,77258.89,0.0,-0.98817,1e-05,2.1874]
[1779689716074,45.58,77258.96,0.0,-0.98816,1e-05,2.18771]
[1779689718565,45.58,77251.71,0.0,-0.98823,1e-05,2.17702]
[1779689720580,45.58,77247.0,0.0,-0.98827,1e-05,2.17015]
[1779689723378,45.58,77245.18,0.0,-0.98829,1e-05,2.16779]
[1779689723473,45.58,77245.18,0.0,-0.98829,1e-05,2.16779]
[1779689726623,45.59,77240.24,0.0,-0.98833,1e-05,2.1611]
[1779689728637,45.59,77226.63,0.0,-0.98845,1e-05,2.14065]
[1779689729644,45.59,77225.46,0.0,-0.98846,1e-05,2.13913]
[1779689730639,45.59,77225.46,0.0,-0.98846,1e-05,2.13913]
[1779689732665,45.59,77216.25,0.0,-0.98855,1e-05,2.1244]
[1779689733672,45.6,77214.22,0.0,-0.98857,1e-05,2.12162]
[1779689737700,45.6,77219.2,0.0,-0.98851,1e-05,2.13046]
[1779689742033,45.6,77220.63,0.0,-0.98849,1e-05,2.13353]
[1779689742039,45.6,77220.63,0.0,-0.98849,1e-05,2.13353]
[1779689742222,45.6,77220.63,0.0,-0.98849,1e-05,2.13353]
[1779689742133,45.6,77221.67,0.0,-0.98848,1e-05,2.13541]
[1779689743742,45.61,77216.27,0.0,-0.98853,1e-05,2.12774]
[1779689744749,45.61,77213.09,0.0,-0.98856,1e-05,2.1232]
[1779689747918,45.61,77212.55,0.0,-0.98856,1e-05,2.123]
[1779689747973,45.61,77212.55,0.0,-0.98856,1e-05,2.123]
[1779689747977,45.61,77212.55,0.0,-0.98856,1e-05,2.123]
[1779689748222,45.61,77212.55,0.0,-0.98856,1e-05,2.123]
[1779689748253,45.61,77210.88,0.0,-0.98857,1e-05,2.12077]
[1779689749784,45.61,77207.75,0.0,-0.9886,1e-05,2.11664]
[1779689753988,45.62,77204.94,0.0,-0.98862,1e-05,2.11335]
[1779689754222,45.62,77204.94,0.0,-0.98862,1e-05,2.11335]
[1779689754025,45.62,77207.24,0.0,-0.98859,1e-05,2.11717]
[1779689755831,45.62,77207.17,0.0,-0.98859,1e-05,2.11738]
[1779689755973,45.62,77207.17,0.0,-0.98859,1e-05,2.11738]
[1779689757840,45.63,77213.94,0.0,-0.98852,1e-05,2.12864]
[1779689759491,45.63,77214.05,0.0,-0.98852,1e-05,2.12911]
[1779689759725,45.63,77214.05,0.0,-0.98852,1e-05,2.12911]
[1779689759853,45.63,77213.38,0.0,-0.98852,1e-05,2.12839]
[1779689763510,45.63,77215.31,0.0,-0.9885,1e-05,2.13223]
[1779689763513,45.63,77215.31,0.0,-0.9885,1e-05,2.13223]
[1779689763723,45.63,77215.31,0.0,-0.9885,1e-05,2.13223]
[1779689763883,45.63,77215.4,0.0,-0.9885,1e-05,2.13266]
[1779689768918,45.64,77214.29,0.0,-0.9885,1e-05,2.13244]
[1779689772382,45.64,77214.76,0.0,-0.98849,1e-05,2.13403]
[1779689772387,45.64,77214.76,0.0,-0.98849,1e-05,2.13403]
[1779689772474,45.64,77214.76,0.0,-0.98849,1e-05,2.13403]
[1779689772945,45.64,77216.34,0.0,-0.98847,1e-05,2.13674]
[1779689775967,45.65,77219.54,0.0,-0.98844,1e-05,2.1425]
[1779689777304,45.65,77218.86,0.0,-0.98844,1e-05,2.14173]
[1779689777309,45.65,77218.86,0.0,-0.98844,1e-05,2.14173]
[1779689777473,45.65,77218.86,0.0,-0.98844,1e-05,2.14173]
[1779689777981,45.65,77218.15,0.0,-0.98845,1e-05,2.14092]
[1779689783016,45.65,77219.3,0.0,-0.98843,1e-05,2.14407]
[1779689785406,45.66,77218.33,0.0,-0.98843,1e-05,2.14313]
[1779689785473,45.66,77218.33,0.0,-0.98843,1e-05,2.14313]
[1779689786037,45.66,77218.74,0.0,-0.98843,1e-05,2.14403]
[1779689790816,45.66,77218.11,0.0,-0.98843,1e-05,2.14415]
[1779689790820,45.66,77218.11,0.0,-0.98843,1e-05,2.14415]
[1779689790973,45.66,77218.11,0.0,-0.98843,1e-05,2.14415]
[1779689791071,45.66,77217.52,0.0,-0.98844,1e-05,2.142]
[1779689794200,45.67,77215.38,0.0,-0.98846,1e-05,2.13927]
[1779689794224,45.67,77215.38,0.0,-0.98846,1e-05,2.13927]
[1779689794298,45.67,77211.59,0.0,-0.98849,1e-05,2.13375]
[1779689796108,45.67,77206.89,0.0,-0.98853,1e-05,2.12716]
[1779689800012,45.67,77206.06,0.0,-0.98853,1e-05,2.12679]
[1779689800069,45.67,77206.06,0.0,-0.98853,1e-05,2.12679]
[1779689800224,45.67,77206.06,0.0,-0.98853,1e-05,2.12679]
[1779689800232,45.67,77206.06,0.0,-0.98853,1e-05,2.12708]
[1779689805171,45.68,77201.72,0.0,-0.98856,1e-05,2.12195]
[1779689806356,45.68,77202.21,0.0,-0.98855,1e-05,2.12299]
[1779689808780,45.68,77201.39,0.0,-0.98856,1e-05,2.12235]
[1779689808828,45.68,77201.39,0.0,-0.98856,1e-05,2.12235]
[1779689808974,45.68,77201.39,0.0,-0.98856,1e-05,2.12235]
[1779689809199,45.68,77198.84,0.0,-0.98858,1e-05,2.11878]
[1779689813245,45.69,77201.17,0.0,-0.98855,1e-05,2.12324]
[1779689813329,45.69,77201.17,0.0,-0.98855,1e-05,2.12324]
[1779689813473,45.69,77201.29,0.0,-0.98855,1e-05,2.12372]
[1779689814234,45.69,77201.05,0.0,-0.98855,1e-05,2.12365]
[1779689819625,45.7,77201.06,0.0,-0.98854,1e-05,2.12485]
[1779689819683,45.7,77201.06,0.0,-0.98854,1e-05,2.12485]
[1779689819723,45.7,77201.06,0.0,-0.98854,1e-05,2.12485]
[1779689819825,45.7,77201.06,0.0,-0.98854,1e-05,2.12544]
[1779689824312,45.7,77205.42,0.0,-0.98849,1e-05,2.13324]
[1779689825319,45.7,77210.65,0.0,-0.98844,1e-05,2.14152]
[1779689827004,45.71,77211.08,0.0,-0.98844,1e-05,2.14246]
[1779689827087,45.71,77211.08,0.0,-0.98844,1e-05,2.14246]
[1779689827224,45.71,77211.08,0.0,-0.98844,1e-05,2.14246]
[1779689827333,45.71,77211.72,0.0,-0.98843,1e-05,2.1437]
[1779689832368,45.71,77211.99,0.0,-0.98842,1e-05,2.14541]
[1779689834191,45.71,77211.99,0.0,-0.98842,1e-05,2.14541]
[1779689834222,45.71,77211.99,0.0,-0.98842,1e-05,2.14541]
[1779689834322,45.71,77211.99,0.0,-0.98842,1e-05,2.14541]
[1779689834292,45.71,77212.22,0.0,-0.98841,1e-05,2.14627]
[1779689834472,45.71,77212.22,0.0,-0.98841,1e-05,2.14627]
[1779689840623,45.72,77213.64,0.0,-0.98839,1e-05,2.14996]
[1779689840677,45.72,77213.64,0.0,-0.98839,1e-05,2.14996]
[1779689840723,45.72,77213.64,0.0,-0.98839,1e-05,2.14996]
[1779689840725,45.72,77215.17,0.0,-0.98837,1e-05,2.15256]
[1779689846490,45.73,77216.92,0.0,-0.98835,1e-05,2.15667]
[1779689848853,45.73,77217.39,0.0,-0.98834,1e-05,2.15763]
[1779689850518,45.73,77220.45,0.0,-0.98831,1e-05,2.16304]
[1779689851537,45.73,77220.45,0.0,-0.98831,1e-05,2.16304]
[1779689851542,45.73,77220.45,0.0,-0.98831,1e-05,2.16304]
[1779689851725,45.73,77220.45,0.0,-0.98831,1e-05,2.16304]
[1779689851819,45.73,77220.73,0.0,-0.98831,1e-05,2.16217]
[1779689857567,45.74,77220.38,0.0,-0.98831,1e-05,2.16298]
[1779689858574,45.74,77225.5,0.0,-0.98826,1e-05,2.17111]
[1779689859581,45.74,77230.91,0.0,-0.98821,1e-05,2.1797]
[1779689861543,45.74,77231.72,0.0,-0.9882,1e-05,2.18115]
[1779689861723,45.74,77231.72,0.0,-0.9882,1e-05,2.18115]
[1779689861792,45.74,77231.72,0.0,-0.9882,1e-05,2.18135]
[1779689862602,45.74,77228.58,0.0,-0.98822,1e-05,2.17667]
[1779689865484,45.74,77227.99,0.0,-0.98823,1e-05,2.17617]
[1779689865555,45.74,77227.99,0.0,-0.98823,1e-05,2.17617]
[1779689865723,45.74,77227.99,0.0,-0.98823,1e-05,2.17617]
[1779689865824,45.74,77228.9,0.0,-0.98822,1e-05,2.17778]
[1779689871665,45.75,77229.23,0.0,-0.98821,1e-05,2.17946]
[1779689874859,45.75,77229.47,0.0,-0.9882,1e-05,2.18022]
[1779689874953,45.75,77229.47,0.0,-0.9882,1e-05,2.18022]
[1779689874978,45.75,77229.47,0.0,-0.9882,1e-05,2.18022]
[1779689875062,45.75,77230.24,0.0,-0.98819,1e-05,2.18161]
[1779689880728,45.76,77229.79,0.0,-0.98819,1e-05,2.18206]
[1779689885054,45.76,77230.65,0.0,-0.98818,1e-05,2.18397]
[1779689885172,45.76,77230.65,0.0,-0.98818,1e-05,2.18397]
[1779689885222,45.76,77230.65,0.0,-0.98818,1e-05,2.18397]
[1779689885324,45.76,77231.15,0.0,-0.98817,1e-05,2.18493]
[1779689890804,45.76,77230.45,0.0,-0.98817,1e-05,2.18498]
[1779689891705,45.76,77230.45,0.0,-0.98817,1e-05,2.18498]
[1779689891724,45.76,77230.45,0.0,-0.98817,1e-05,2.18498]
[1779689891867,45.76,77230.45,0.0,-0.98817,1e-05,2.18498]
[1779689891972,45.76,77230.45,0.0,-0.98817,1e-05,2.18498]
[1779689892043,45.76,77230.46,0.0,-0.98817,1e-05,2.18518]
[1779689897853,45.77,77230.67,0.0,-0.98816,1e-05,2.18663]
[1779689902888,45.77,77230.47,0.0,-0.98816,1e-05,2.18724]
[1779689903488,45.77,77230.47,0.0,-0.98816,1e-05,2.18724]
[1779689903541,45.77,77230.47,0.0,-0.98816,1e-05,2.18724]
[1779689903722,45.77,77230.47,0.0,-0.98816,1e-05,2.18724]
[1779689903823,45.77,77230.47,0.0,-0.98816,1e-05,2.18743]
[1779689908929,45.78,77231.41,0.0,-0.98814,1e-05,2.18981]
[1779689915979,45.78,77230.57,0.0,-0.98815,1e-05,2.18825]
[1779689917396,45.78,77230.57,0.0,-0.98815,1e-05,2.18825]
[1779689917472,45.78,77230.69,0.0,-0.98815,1e-05,2.18862]
[1779689917516,45.78,77230.69,0.0,-0.98815,1e-05,2.18862]
[1779689917722,45.78,77230.69,0.0,-0.98815,1e-05,2.18862]
[1779689917993,45.78,77229.29,0.0,-0.98816,1e-05,2.18663]
[1779689920722,45.78,77229.07,0.0,-0.98816,1e-05,2.18666]
[1779689922468,45.79,77229.46,0.0,-0.98815,1e-05,2.18763]
[1779689928064,45.79,77230.45,0.0,-0.98814,1e-05,2.19029]
[1779689933099,45.79,77230.49,0.0,-0.98813,1e-05,2.19126]
[1779689933862,45.79,77230.49,0.0,-0.98813,1e-05,2.19126]
[1779689933980,45.79,77230.49,0.0,-0.98813,1e-05,2.19126]
[1779689934037,45.79,77230.49,0.0,-0.98813,1e-05,2.19126]
[1779689934222,45.79,77230.49,0.0,-0.98813,1e-05,2.19126]
[1779689934324,45.79,77230.08,0.0,-0.98813,1e-05,2.19081]
[1779689940204,45.8,77230.57,0.0,-0.98812,1e-05,2.19248]
[1779689940223,45.8,77230.57,0.0,-0.98812,1e-05,2.19248]
[1779689940461,45.8,77230.57,0.0,-0.98812,1e-05,2.19248]
[1779689940407,45.8,77230.61,0.0,-0.98812,1e-05,2.19272]
[1779689940479,45.8,77230.61,0.0,-0.98812,1e-05,2.19272]
[1779689946191,45.8,77230.48,0.0,-0.98812,1e-05,2.1936]
[1779689950219,45.81,77221.33,0.0,-0.9882,1e-05,2.1801]
[1779689951324,45.81,77214.04,0.0,-0.98827,1e-05,2.16903]
[1779689951878,45.81,77214.04,0.0,-0.98827,1e-05,2.16903]
[1779689951972,45.81,77214.04,0.0,-0.98827,1e-05,2.16903]
[1779689952007,45.81,77214.04,0.0,-0.98827,1e-05,2.16903]
[1779689952223,45.81,77214.04,0.0,-0.98827,1e-05,2.16903]
[1779689952233,45.81,77213.62,0.0,-0.98827,1e-05,2.1686]
[1779689957268,45.81,77215.17,0.0,-0.98825,1e-05,2.17209]
[1779689960763,45.81,77215.16,0.0,-0.98824,1e-05,2.17272]
[1779689960972,45.81,77215.16,0.0,-0.98824,1e-05,2.17272]
[1779689960977,45.81,77215.16,0.0,-0.98824,1e-05,2.17272]
[1779689961224,45.81,77215.16,0.0,-0.98824,1e-05,2.17272]
[1779689961225,45.82,77215.16,0.0,-0.98824,1e-05,2.17293]
[1779689966331,45.82,77214.48,0.0,-0.98824,1e-05,2.17294]
[1779689968773,45.82,77214.93,0.0,-0.98824,1e-05,2.17406]
[1779689968942,45.82,77214.93,0.0,-0.98824,1e-05,2.17406]
[1779689968972,45.82,77214.93,0.0,-0.98824,1e-05,2.17406]
[1779689969352,45.82,77214.99,0.0,-0.98823,1e-05,2.17436]
[1779689974387,45.83,77214.74,0.0,-0.98824,1e-05,2.1735]
[1779689978826,45.83,77214.39,0.0,-0.98824,1e-05,2.1738]
[1779689978973,45.83,77214.39,0.0,-0.98824,1e-05,2.1738]
[1779689979072,45.83,77214.39,0.0,-0.98824,1e-05,2.1738]
[1779689979225,45.83,77214.39,0.0,-0.98824,1e-05,2.1738]
[1779689979423,45.83,77214.42,0.0,-0.98823,1e-05,2.17405]
[1779689986472,45.84,77214.03,0.0,-0.98823,1e-05,2.17491]
[1779689987821,45.84,77213.57,0.0,-0.98823,1e-05,2.17441]
[1779689987973,45.84,77213.57,0.0,-0.98823,1e-05,2.17441]
[1779689988000,45.84,77213.57,0.0,-0.98823,1e-05,2.17441]
[1779689988222,45.84,77213.57,0.0,-0.98823,1e-05,2.17441]
[1779689988486,45.84,77214.31,0.0,-0.98822,1e-05,2.17576]
[1779689993521,45.84,77214.98,0.0,-0.98821,1e-05,2.17782]
[1779689998556,45.85,77215.17,0.0,-0.9882,1e-05,2.17913]
[1779690001037,45.85,77214.45,0.0,-0.98821,1e-05,2.17821]
[1779690001222,45.85,77214.45,0.0,-0.98821,1e-05,2.17821]
[1779690001362,45.85,77214.45,0.0,-0.98821,1e-05,2.17821]
[1779690001472,45.85,77214.45,0.0,-0.98821,1e-05,2.17821]
[1779690001463,45.85,77214.39,0.0,-0.98821,1e-05,2.17852]
[1779690001885,45.85,77214.39,0.0,-0.98821,1e-05,2.17852]
[1779690005237,45.85,77215.04,0.0,-0.9882,1e-05,2.17993]
[1779690005472,45.85,77215.04,0.0,-0.9882,1e-05,2.17993]
[1779690006262,45.85,77214.02,0.0,-0.98821,1e-05,2.17875]
[1779690006474,45.85,77214.02,0.0,-0.98821,1e-05,2.17875]
[1779690006363,45.85,77213.66,0.0,-0.98821,1e-05,2.1784]
[1779690006612,45.85,77213.41,0.0,-0.98821,1e-05,2.17801]
[1779690011668,45.86,77214.07,0.0,-0.9882,1e-05,2.18004]
[1779690011722,45.86,77214.07,0.0,-0.9882,1e-05,2.18004]
[1779690017701,45.86,77214.14,0.0,-0.98819,1e-05,2.18135]
[1779690017722,45.86,77214.14,0.0,-0.98819,1e-05,2.18135]
[1779690017969,45.86,77214.14,0.0,-0.98819,1e-05,2.18135]
[1779690018222,45.86,77214.14,0.0,-0.98819,1e-05,2.18135]
[1779690018324,45.86,77214.09,0.0,-0.98819,1e-05,2.18147]
[1779690024738,45.87,77213.04,0.0,-0.98819,1e-05,2.18122]
[1779690027712,45.87,77212.44,0.0,-0.98819,1e-05,2.18069]
[1779690027722,45.87,77212.44,0.0,-0.98819,1e-05,2.18069]
[1779690028306,45.87,77212.44,0.0,-0.98819,1e-05,2.18069]
[1779690028473,45.87,77212.44,0.0,-0.98819,1e-05,2.18069]
[1779690028527,45.87,77206.39,0.0,-0.98825,1e-05,2.17154]
[1779690033690,45.88,77206.81,0.0,-0.98825,1e-05,2.17173]
[1779690033723,45.88,77206.81,0.0,-0.98825,1e-05,2.17173]
[1779690034453,45.88,77206.81,0.0,-0.98825,1e-05,2.17173]
[1779690034472,45.88,77206.81,0.0,-0.98825,1e-05,2.17173]
[1779690034468,45.88,77206.86,0.0,-0.98824,1e-05,2.17202]
[1779690035825,45.88,77204.23,0.0,-0.98827,1e-05,2.16839]
[1779690038435,45.88,77204.23,0.0,-0.98827,1e-05,2.16839]
[1779690038475,45.88,77204.23,0.0,-0.98827,1e-05,2.16839]
[1779690038536,45.88,77204.17,0.0,-0.98826,1e-05,2.16874]
[1779690039545,45.88,77204.17,0.0,-0.98826,1e-05,2.16874]
[1779690038846,45.88,77201.34,0.0,-0.98829,1e-05,2.1646]
[1779690039722,45.88,77201.34,0.0,-0.98829,1e-05,2.1646]
[1779690041615,45.88,77199.2,0.0,-0.98831,1e-05,2.16175]
[1779690042237,45.88,77199.2,0.0,-0.98831,1e-05,2.16175]
[1779690044888,45.89,77196.22,0.0,-0.98833,1e-05,2.1581]
[1779690046009,45.89,77196.22,0.0,-0.98833,1e-05,2.1581]
[1779690046223,45.89,77196.22,0.0,-0.98833,1e-05,2.1581]
[1779690048916,45.89,77187.33,0.0,-0.98841,1e-05,2.14541]
[1779690049597,45.89,77187.33,0.0,-0.98841,1e-05,2.14541]
[1779690049722,45.89,77187.33,0.0,-0.98841,1e-05,2.14541]
[1779690049923,45.89,77187.71,0.0,-0.9884,1e-05,2.14624]
[1779690054961,45.9,77188.15,0.0,-0.98839,1e-05,2.14818]
[1779690055633,45.9,77188.15,0.0,-0.98839,1e-05,2.14818]
[1779690055722,45.9,77188.15,0.0,-0.98839,1e-05,2.14818]
[1779690056975,45.9,77186.59,0.0,-0.9884,1e-05,2.1463]
[1779690061003,45.9,77184.83,0.0,-0.98841,1e-05,2.14463]
[1779690062010,45.9,77182.18,0.0,-0.98843,1e-05,2.14085]
[1779690062775,45.9,77182.18,0.0,-0.98843,1e-05,2.14085]
[1779690062987,45.9,77182.18,0.0,-0.98843,1e-05,2.14085]
[1779690068052,45.91,77181.31,0.0,-0.98843,1e-05,2.14111]
[1779690069646,45.91,77181.54,0.0,-0.98843,1e-05,2.14172]
[1779690069722,45.91,77181.54,0.0,-0.98843,1e-05,2.14172]
[1779690071073,45.91,77174.23,0.0,-0.98849,1e-05,2.13112]
[1779690072534,45.91,77173.32,0.0,-0.9885,1e-05,2.13002]
[1779690076108,45.92,77177.8,0.0,-0.98845,1e-05,2.13796]
[1779690081143,45.92,77176.21,0.0,-0.98846,1e-05,2.13688]
[1779690086178,45.93,77177.31,0.0,-0.98844,1e-05,2.1399]
[1779690088192,45.93,77175.84,0.0,-0.98845,1e-05,2.1382]
[1779690088722,45.93,77175.84,0.0,-0.98845,1e-05,2.1382]
[1779690094235,45.94,77176.46,0.0,-0.98844,1e-05,2.13924]
[1779690095472,45.94,77176.46,0.0,-0.98844,1e-05,2.13924]
[1779690095562,45.94,77174.0,0.0,-0.98846,1e-05,2.13576]
[1779690095722,45.94,77174.0,0.0,-0.98846,1e-05,2.13576]
[1779690101283,45.95,77174.75,0.0,-0.98845,1e-05,2.13854]
[1779690103297,45.95,77170.42,0.0,-0.98848,1e-05,2.1325]
[1779690103659,45.95,77170.42,0.0,-0.98848,1e-05,2.1325]
[1779690103722,45.95,77170.42,0.0,-0.98848,1e-05,2.1325]
[1779690104147,45.95,77170.42,0.0,-0.98848,1e-05,2.1325]
[1779690104514,45.95,77168.86,0.0,-0.9885,1e-05,2.13041]
[1779690105311,45.95,77164.06,0.0,-0.98854,1e-05,2.12342]
[1779690106318,45.95,77162.25,0.0,-0.98855,1e-05,2.12098]
[1779690106722,45.95,77162.25,0.0,-0.98855,1e-05,2.12098]
[1779690107513,45.95,77162.25,0.0,-0.98855,1e-05,2.12098]
[1779690107631,45.95,77162.25,0.0,-0.98855,1e-05,2.12098]
[1779690107612,45.95,77162.41,0.0,-0.98855,1e-05,2.12152]
[1779690111593,45.96,77162.12,0.0,-0.98855,1e-05,2.12197]
[1779690111721,45.96,77163.34,0.0,-0.98853,1e-05,2.12412]
[1779690111769,45.96,77163.34,0.0,-0.98853,1e-05,2.12412]
[1779690111973,45.96,77163.34,0.0,-0.98853,1e-05,2.12412]
[1779690112360,45.96,77164.04,0.0,-0.98853,1e-05,2.12547]
[1779690115381,45.96,77169.1,0.0,-0.98847,1e-05,2.13399]
[1779690116538,45.96,77169.1,0.0,-0.98847,1e-05,2.13399]
[1779690116723,45.96,77171.16,0.0,-0.98845,1e-05,2.1374]
[1779690117238,45.96,77171.16,0.0,-0.98845,1e-05,2.1374]
[1779690117472,45.96,77171.16,0.0,-0.98845,1e-05,2.1374]
[1779690117565,45.96,77170.77,0.0,-0.98845,1e-05,2.13707]
[1779690123437,45.97,77173.38,0.0,-0.98842,1e-05,2.14261]
[1779690125451,45.97,77179.58,0.0,-0.98836,1e-05,2.15258]
[1779690126822,45.97,77182.73,0.0,-0.98833,1e-05,2.15764]
[1779690126973,45.97,77182.73,0.0,-0.98833,1e-05,2.15764]
[1779690129148,45.98,77185.47,0.0,-0.9883,1e-05,2.1623]
[1779690130961,45.98,77189.95,0.0,-0.98825,1e-05,2.16962]
[1779690130975,45.98,77189.95,0.0,-0.98825,1e-05,2.16962]
[1779690131493,45.98,77193.33,0.0,-0.98822,1e-05,2.17504]
[1779690133281,45.98,77194.04,0.0,-0.98821,1e-05,2.17633]
[1779690133471,45.98,77194.04,0.0,-0.98821,1e-05,2.17633]
[1779690133507,45.98,77194.27,0.0,-0.98821,1e-05,2.17689]
[1779690138542,45.98,77193.26,0.0,-0.98821,1e-05,2.1763]
[1779690140556,45.99,77189.54,0.0,-0.98825,1e-05,2.17096]
[1779690143577,45.99,77186.06,0.0,-0.98828,1e-05,2.16622]
[1779690143929,45.99,77186.06,0.0,-0.98828,1e-05,2.16622]
[1779690143972,45.99,77186.06,0.0,-0.98828,1e-05,2.16622]
[1779690145190,45.99,77184.96,0.0,-0.98828,1e-05,2.16473]
[1779690145222,45.99,77184.96,0.0,-0.98828,1e-05,2.16473]
[1779690145591,45.99,77184.91,0.0,-0.98828,1e-05,2.16487]
[1779690150631,45.99,77187.84,0.0,-0.98825,1e-05,2.17045]
[1779690151869,46.0,77188.34,0.0,-0.98825,1e-05,2.1699]
[1779690151972,46.0,77188.34,0.0,-0.98825,1e-05,2.1699]
[1779690152582,46.0,77188.34,0.0,-0.98825,1e-05,2.1699]
[1779690155666,46.0,77194.82,0.0,-0.98818,1e-05,2.18071]
[1779690156944,46.0,77195.63,0.0,-0.98818,1e-05,2.18216]
[1779690156975,46.0,77195.63,0.0,-0.98818,1e-05,2.18216]
[1779690157227,46.0,77195.63,0.0,-0.98818,1e-05,2.18216]
[1779690157472,46.0,77195.63,0.0,-0.98818,1e-05,2.18216]
[1779690157680,46.0,77193.42,0.0,-0.9882,1e-05,2.17893]
[1779690162718,46.0,77193.98,0.0,-0.98818,1e-05,2.18074]
[1779690168452,46.01,77191.67,0.0,-0.9882,1e-05,2.17792]
[1779690168473,46.01,77191.67,0.0,-0.9882,1e-05,2.17792]
[1779690168749,46.01,77191.72,0.0,-0.9882,1e-05,2.17837]
[1779690168972,46.01,77191.72,0.0,-0.9882,1e-05,2.17837]
[1779690169073,46.01,77191.73,0.0,-0.9882,1e-05,2.17858]
[1779690173598,46.01,77192.14,0.0,-0.98819,1e-05,2.17978]
[1779690173723,46.01,77191.76,0.0,-0.98819,1e-05,2.17939]
[1779690173910,46.01,77191.76,0.0,-0.98819,1e-05,2.17939]
[1779690179837,46.02,77191.91,0.0,-0.98818,1e-05,2.18095]
[1779690181742,46.02,77191.59,0.0,-0.98818,1e-05,2.18064]
[1779690181822,46.02,77191.59,0.0,-0.98818,1e-05,2.18064]
[1779690181974,46.02,77191.59,0.0,-0.98818,1e-05,2.18064]
[1779690182076,46.02,77191.65,0.0,-0.98818,1e-05,2.18093]
[1779690187566,46.02,77191.24,0.0,-0.98818,1e-05,2.18086]
[1779690187633,46.02,77191.24,0.0,-0.98818,1e-05,2.18086]
[1779690187722,46.02,77191.24,0.0,-0.98818,1e-05,2.18086]
[1779690187708,46.02,77191.79,0.0,-0.98818,1e-05,2.18209]
[1779690191403,46.03,77191.46,0.0,-0.98818,1e-05,2.18215]
[1779690191473,46.03,77191.46,0.0,-0.98818,1e-05,2.18215]
[1779690191567,46.03,77191.46,0.0,-0.98818,1e-05,2.18215]
[1779690191723,46.03,77191.46,0.0,-0.98818,1e-05,2.18215]
[1779690191570,46.03,77182.02,0.0,-0.98826,1e-05,2.16779]
[1779690191921,46.03,77180.23,0.0,-0.98828,1e-05,2.16526]
[1779690196957,46.03,77177.79,0.0,-0.98829,1e-05,2.16262]
[1779690197964,46.03,77170.26,0.0,-0.98836,1e-05,2.15132]
[1779690198971,46.03,77164.76,0.0,-0.98841,1e-05,2.14318]
[1779690201637,46.03,77163.87,0.0,-0.98842,1e-05,2.14208]
[1779690201723,46.03,77163.87,0.0,-0.98842,1e-05,2.14208]
[1779690203313,46.04,77162.25,0.0,-0.98843,1e-05,2.14014]
[1779690205702,46.04,77160.19,0.0,-0.98845,1e-05,2.13753]
[1779690205726,46.04,77160.19,0.0,-0.98845,1e-05,2.13753]
[1779690206024,46.04,77153.54,0.0,-0.98851,1e-05,2.12798]
[1779690207029,46.04,77146.61,0.0,-0.98857,1e-05,2.11779]
[1779690208036,46.04,77144.65,0.0,-0.98858,1e-05,2.11514]
[1779690213591,46.05,77143.53,0.0,-0.9886,1e-05,2.11286]
[1779690213723,46.05,77143.53,0.0,-0.9886,1e-05,2.11286]
[1779690214005,46.05,77143.04,0.0,-0.9886,1e-05,2.11273]
[1779690214222,46.05,77143.04,0.0,-0.9886,1e-05,2.11273]
[1779690214324,46.05,77142.82,0.0,-0.9886,1e-05,2.11271]
[1779690220120,46.06,77142.29,0.0,-0.98859,1e-05,2.11373]
[1779690222135,46.06,77150.68,0.0,-0.98851,1e-05,2.12699]
[1779690224282,46.06,77150.92,0.0,-0.98851,1e-05,2.12763]
[1779690224472,46.06,77150.92,0.0,-0.98851,1e-05,2.12763]
[1779690228436,46.07,77151.51,0.0,-0.98849,1e-05,2.12962]
[1779690228474,46.07,77151.51,0.0,-0.98849,1e-05,2.12962]
[1779690228713,46.07,77151.51,0.0,-0.98849,1e-05,2.12962]
[1779690228724,46.07,77151.51,0.0,-0.98849,1e-05,2.12962]
[1779690228814,46.07,77151.26,0.0,-0.98849,1e-05,2.12951]
[1779690234563,46.07,77151.16,0.0,-0.98849,1e-05,2.13043]
[1779690240261,46.08,77151.03,0.0,-0.98848,1e-05,2.13233]
[1779690245296,46.09,77152.67,0.0,-0.98845,1e-05,2.13611]
[1779690247302,46.09,77150.46,0.0,-0.98847,1e-05,2.133]
[1779690247473,46.09,77150.46,0.0,-0.98847,1e-05,2.133]
[1779690247811,46.09,77150.92,0.0,-0.98847,1e-05,2.13395]
[1779690247972,46.09,77150.92,0.0,-0.98847,1e-05,2.13395]
[1779690248318,46.09,77150.61,0.0,-0.98847,1e-05,2.13373]
[1779690253353,46.09,77150.43,0.0,-0.98846,1e-05,2.1347]
[1779690254897,46.1,77150.42,0.0,-0.98846,1e-05,2.13493]
[1779690254973,46.1,77150.42,0.0,-0.98846,1e-05,2.13493]
[1779690255055,46.1,77150.42,0.0,-0.98846,1e-05,2.13493]
[1779690255224,46.1,77150.42,0.0,-0.98846,1e-05,2.13493]
[1779690255305,46.1,77150.42,0.0,-0.98846,1e-05,2.13517]
[1779690258722,46.1,77150.44,0.0,-0.98846,1e-05,2.13545]
[1779690262416,46.1,77154.83,0.0,-0.98841,1e-05,2.14356]
[1779690262929,46.1,77154.83,0.0,-0.98841,1e-05,2.14356]
[1779690262973,46.1,77154.83,0.0,-0.98841,1e-05,2.14356]
[1779690263212,46.1,77154.83,0.0,-0.98841,1e-05,2.14356]
[1779690263223,46.1,77154.83,0.0,-0.98841,1e-05,2.14356]
[1779690263423,46.1,77156.16,0.0,-0.98839,1e-05,2.14581]
[1779690268462,46.11,77156.85,0.0,-0.98838,1e-05,2.14796]
[1779690270894,46.11,77158.5,0.0,-0.98836,1e-05,2.15091]
[1779690270974,46.11,77158.5,0.0,-0.98836,1e-05,2.15091]
[1779690272159,46.11,77158.15,0.0,-0.98837,1e-05,2.14907]
[1779690277525,46.12,77157.63,0.0,-0.98837,1e-05,2.14955]
[1779690277908,46.12,77157.63,0.0,-0.98837,1e-05,2.14955]
[1779690277981,46.12,77157.63,0.0,-0.98837,1e-05,2.14955]
[1779690278101,46.12,77157.63,0.0,-0.98837,1e-05,2.14955]
[1779690278223,46.12,77157.63,0.0,-0.98837,1e-05,2.14955]
[1779690278325,46.12,77157.63,0.0,-0.98837,1e-05,2.14976]
[1779690280546,46.12,77153.8,0.0,-0.9884,1e-05,2.14434]
[1779690282593,46.12,77151.34,0.0,-0.98842,1e-05,2.14082]
[1779690282723,46.12,77151.34,0.0,-0.98842,1e-05,2.14082]
[1779690288601,46.13,77152.18,0.0,-0.98841,1e-05,2.14363]
[1779690288985,46.13,77152.18,0.0,-0.98841,1e-05,2.14363]
[1779690289088,46.13,77152.18,0.0,-0.98841,1e-05,2.14363]
[1779690289222,46.13,77152.18,0.0,-0.98841,1e-05,2.14363]
[1779690289609,46.13,77152.79,0.0,-0.9884,1e-05,2.14478]
[1779690296657,46.13,77153.04,0.0,-0.98839,1e-05,2.14666]
[1779690299196,46.14,77150.27,0.0,-0.98841,1e-05,2.14289]
[1779690299226,46.14,77150.27,0.0,-0.98841,1e-05,2.14289]
[1779690299474,46.14,77150.27,0.0,-0.98841,1e-05,2.14289]
[1779690299722,46.14,77150.27,0.0,-0.98841,1e-05,2.14289]
[1779690299824,46.14,77147.23,0.0,-0.98844,1e-05,2.13849]
[1779690301693,46.14,77140.01,0.0,-0.9885,1e-05,2.12802]
[1779690302673,46.14,77140.01,0.0,-0.9885,1e-05,2.12802]
[1779690302723,46.14,77140.01,0.0,-0.9885,1e-05,2.12802]
[1779690302760,46.14,77138.92,0.0,-0.98851,1e-05,2.12662]
[1779690308742,46.14,77139.24,0.0,-0.9885,1e-05,2.1286]
[1779690313782,46.15,77139.52,0.0,-0.98849,1e-05,2.13027]
[1779690314689,46.15,77139.52,0.0,-0.98849,1e-05,2.13027]
[1779690314726,46.15,77139.52,0.0,-0.98849,1e-05,2.13027]
[1779690314986,46.15,77139.5,0.0,-0.98849,1e-05,2.13049]
[1779690315223,46.15,77139.5,0.0,-0.98849,1e-05,2.13049]
[1779690315797,46.15,77140.55,0.0,-0.98847,1e-05,2.13233]
[1779690320832,46.16,77140.42,0.0,-0.98847,1e-05,2.13338]
[1779690328343,46.16,77140.34,0.0,-0.98846,1e-05,2.134]
[1779690328474,46.16,77140.34,0.0,-0.98846,1e-05,2.134]
[1779690330281,46.16,77143.72,0.0,-0.98843,1e-05,2.13987]
[1779690330472,46.16,77143.72,0.0,-0.98843,1e-05,2.13987]
[1779690330574,46.16,77145.27,0.0,-0.98841,1e-05,2.14222]
[1779690331684,46.16,77145.27,0.0,-0.98841,1e-05,2.14222]
[1779690331722,46.16,77145.27,0.0,-0.98841,1e-05,2.14222]
[1779690331785,46.16,77148.75,0.0,-0.98839,1e-05,2.14599]
[1779690334930,46.16,77152.46,0.0,-0.98835,1e-05,2.15163]
[1779690339966,46.16,77152.29,0.0,-0.98836,1e-05,2.15137]
[1779690345277,46.16,77149.3,0.0,-0.98838,1e-05,2.14682]
[1779690345473,46.16,77149.3,0.0,-0.98838,1e-05,2.14682]
[1779690345972,46.16,77148.22,0.0,-0.98839,1e-05,2.14518]
[1779690346222,46.16,77148.22,0.0,-0.98839,1e-05,2.14518]
[1779690346323,46.16,77148.22,0.0,-0.98839,1e-05,2.14518]
[1779690351972,46.16,77148.45,0.0,-0.98839,1e-05,2.14553]
[1779690352138,46.16,77148.45,0.0,-0.98839,1e-05,2.14553]
[1779690352227,46.16,77148.45,0.0,-0.98839,1e-05,2.14553]
[1779690356868,46.16,77147.69,0.0,-0.9884,1e-05,2.14438]
[1779690356884,46.16,77146.49,0.0,-0.98841,1e-05,2.14255]
[1779690356974,46.16,77146.49,0.0,-0.98841,1e-05,2.14255]
[1779690357981,46.16,77144.72,0.0,-0.98843,1e-05,2.13987]
[1779690358223,46.16,77144.72,0.0,-0.98843,1e-05,2.13987]
[1779690364485,46.16,77143.64,0.0,-0.98844,1e-05,2.13823]
[1779690364722,46.16,77143.64,0.0,-0.98844,1e-05,2.13823]
[1779690365023,46.16,77143.7,0.0,-0.98844,1e-05,2.13832]
[1779690365223,46.16,77143.7,0.0,-0.98844,1e-05,2.13832]
[1779690365324,46.16,77143.28,0.0,-0.98844,1e-05,2.13768]
[1779690367687,46.16,77143.38,0.0,-0.98844,1e-05,2.13783]
[1779690367722,46.16,77143.38,0.0,-0.98844,1e-05,2.13783]
[1779690368163,46.16,77150.29,0.0,-0.98837,1e-05,2.14833]
[1779690370177,46.16,77152.18,0.0,-0.98836,1e-05,2.15121]
[1779690372363,46.16,77152.47,0.0,-0.98835,1e-05,2.15165]
[1779690372473,46.16,77152.47,0.0,-0.98835,1e-05,2.15165]
[1779690372691,46.16,77152.47,0.0,-0.98835,1e-05,2.15165]
[1779690372725,46.16,77152.47,0.0,-0.98835,1e-05,2.15165]
[1779690372826,46.16,77152.47,0.0,-0.98835,1e-05,2.15165]
[1779690378233,46.16,77153.89,0.0,-0.98834,1e-05,2.15381]
[1779690383600,46.16,77154.58,0.0,-0.98833,1e-05,2.15486]
[1779690389310,46.16,77158.84,0.0,-0.98829,1e-05,2.16137]
[1779690390146,46.16,77158.84,0.0,-0.98829,1e-05,2.16137]
[1779690390222,46.16,77158.84,0.0,-0.98829,1e-05,2.16137]
[1779690391226,46.16,77161.65,0.0,-0.98827,1e-05,2.16567]
[1779690391473,46.16,77161.65,0.0,-0.98827,1e-05,2.16567]
[1779690391574,46.16,77164.98,0.0,-0.98825,1e-05,2.16924]
[1779690396365,46.16,77170.42,0.0,-0.98819,1e-05,2.1776]
[1779690398924,46.16,77169.15,0.0,-0.98821,1e-05,2.17564]
[1779690399577,46.16,77167.69,0.0,-0.98822,1e-05,2.1734]
[1779690400142,46.16,77168.04,0.0,-0.98822,1e-05,2.17394]
[1779690400222,46.16,77168.04,0.0,-0.98822,1e-05,2.17394]
[1779690400394,46.16,77168.12,0.0,-0.98822,1e-05,2.17406]
[1779690405429,46.16,77168.14,0.0,-0.98822,1e-05,2.17409]
[1779690411390,46.16,77168.14,0.0,-0.98822,1e-05,2.17409]
[1779690411471,46.16,77168.14,0.0,-0.98822,1e-05,2.17409]
[1779690413871,46.16,77167.64,0.0,-0.98822,1e-05,2.17332]
[1779690413972,46.16,77167.64,0.0,-0.98822,1e-05,2.17332]
[1779690413968,46.16,77167.6,0.0,-0.98822,1e-05,2.17326]
[1779690418097,46.16,77166.79,0.0,-0.98823,1e-05,2.17202]
[1779690418223,46.16,77166.79,0.0,-0.98823,1e-05,2.17202]
[1779690420880,46.16,77163.68,0.0,-0.98826,1e-05,2.16725]
[1779690422637,46.16,77163.89,0.0,-0.98826,1e-05,2.16757]
[1779690422722,46.16,77163.89,0.0,-0.98826,1e-05,2.16757]
[1779690422823,46.16,77163.89,0.0,-0.98826,1e-05,2.16757]
[1779690425439,46.16,77165.07,0.0,-0.98824,1e-05,2.16938]
[1779690425474,46.16,77165.07,0.0,-0.98824,1e-05,2.16938]
[1779690430605,46.16,77164.98,0.0,-0.98825,1e-05,2.16924]
[1779690435799,46.16,77166.26,0.0,-0.98823,1e-05,2.17121]
[1779690435976,46.16,77166.26,0.0,-0.98823,1e-05,2.17121]
[1779690436821,46.16,77166.25,0.0,-0.98823,1e-05,2.17119]
[1779690436971,46.16,77166.25,0.0,-0.98823,1e-05,2.17119]
[1779690436976,46.16,77166.25,0.0,-0.98823,1e-05,2.17119]
[1779690442689,46.16,77166.5,0.0,-0.98823,1e-05,2.17157]
[1779690442722,46.16,77166.5,0.0,-0.98823,1e-05,2.17157]
[1779690442790,46.16,77161.05,0.0,-0.98828,1e-05,2.16322]
[1779690443810,46.16,77161.05,0.0,-0.98828,1e-05,2.16322]
[1779690443974,46.16,77161.05,0.0,-0.98828,1e-05,2.16322]
[1779690443834,46.16,77158.05,0.0,-0.98831,1e-05,2.15864]
[1779690446916,46.16,77158.78,0.0,-0.9883,1e-05,2.15975]
[1779690446973,46.16,77158.78,0.0,-0.9883,1e-05,2.15975]
[1779690452760,46.16,77156.12,0.0,-0.98834,1e-05,2.15417]
[1779690452974,46.16,77156.12,0.0,-0.98834,1e-05,2.15417]
[1779690452786,46.16,77156.14,0.0,-0.98834,1e-05,2.1542]
[1779690454247,46.16,77154.13,0.0,-0.98835,1e-05,2.15113]
[1779690454472,46.16,77154.13,0.0,-0.98835,1e-05,2.15113]
[1779690459808,46.16,77154.22,0.0,-0.98835,1e-05,2.15127]
[1779690464846,46.16,77150.96,0.0,-0.98838,1e-05,2.14631]
[1779690465723,46.16,77150.96,0.0,-0.98838,1e-05,2.14631]
[1779690466539,46.16,77148.3,0.0,-0.98841,1e-05,2.14227]
[1779690466722,46.16,77148.3,0.0,-0.98841,1e-05,2.14227]
[1779690466860,46.16,77148.29,0.0,-0.98841,1e-05,2.14225]
[1779690467867,46.16,77152.94,0.0,-0.98837,1e-05,2.14932]
[1779690468874,46.16,77157.44,0.0,-0.98832,1e-05,2.15618]
[1779690471895,46.16,77159.76,0.0,-0.9883,1e-05,2.15972]
[1779690476350,46.16,77159.98,0.0,-0.9883,1e-05,2.16006]
[1779690476476,46.16,77159.98,0.0,-0.9883,1e-05,2.16006]
[1779690478944,46.16,77165.5,0.0,-0.98825,1e-05,2.16851]
[1779690479142,46.16,77165.5,0.0,-0.98825,1e-05,2.16851]
[1779690479222,46.16,77165.5,0.0,-0.98825,1e-05,2.16851]
[1779690479804,46.16,77165.5,0.0,-0.98825,1e-05,2.16851]
[1779690479972,46.16,77165.5,0.0,-0.98825,1e-05,2.16851]
[1779690479951,46.16,77166.25,0.0,-0.98824,1e-05,2.16966]
[1779690484986,46.16,77168.44,0.0,-0.98822,1e-05,2.17302]
[1779690490021,46.16,77169.16,0.0,-0.98821,1e-05,2.17413]
[1779690495056,46.16,77170.06,0.0,-0.98821,1e-05,2.17551]
[1779690499724,46.16,77168.46,0.0,-0.98822,1e-05,2.17305]
[1779690506133,46.16,77170.0,0.0,-0.98821,1e-05,2.17542]
[1779690509020,46.16,77170.09,0.0,-0.98821,1e-05,2.17556]
[1779690509062,46.16,77170.26,0.0,-0.9882,1e-05,2.17582]
[1779690509222,46.16,77170.26,0.0,-0.9882,1e-05,2.17582]
[1779690509566,46.16,77170.26,0.0,-0.9882,1e-05,2.17582]
[1779690509724,46.16,77170.26,0.0,-0.9882,1e-05,2.17582]
[1779690510800,46.16,77169.95,0.0,-0.98821,1e-05,2.17534]
[1779690521239,46.16,77169.75,0.0,-0.98822,1e-05,2.1735]
[1779690522703,46.16,77169.75,0.0,-0.98822,1e-05,2.1735]
[1779690522723,46.16,77169.75,0.0,-0.98822,1e-05,2.1735]
[1779690522744,46.16,77167.43,0.0,-0.98824,1e-05,2.16994]
[1779690523131,46.16,77167.43,0.0,-0.98824,1e-05,2.16994]
[1779690523223,46.16,77167.43,0.0,-0.98824,1e-05,2.16994]
[1779690526927,46.16,77168.51,0.0,-0.98823,1e-05,2.1716]
[1779690526973,46.16,77168.51,0.0,-0.98823,1e-05,2.1716]
[1779690527029,46.16,77168.92,0.0,-0.98822,1e-05,2.17222]
[1779690527450,46.16,77168.92,0.0,-0.98822,1e-05,2.17222]
[1779690527474,46.16,77168.92,0.0,-0.98822,1e-05,2.17222]
[1779690529298,46.16,77175.82,0.0,-0.98816,1e-05,2.18284]
[1779690530325,46.16,77175.82,0.0,-0.98816,1e-05,2.18284]
[1779690530472,46.16,77175.82,0.0,-0.98816,1e-05,2.18284]
[1779690530981,46.16,77175.82,0.0,-0.98816,1e-05,2.18284]
[1779690531032,46.16,77180.41,0.0,-0.98812,1e-05,2.18992]
[1779690531224,46.16,77180.41,0.0,-0.98812,1e-05,2.18992]
[1779690536349,46.16,77184.28,0.0,-0.98808,1e-05,2.19591]
[1779690537591,46.16,77184.28,0.0,-0.98808,1e-05,2.19591]
[1779690537723,46.16,77184.28,0.0,-0.98808,1e-05,2.19591]
[1779690538016,46.16,77184.28,0.0,-0.98808,1e-05,2.19591]
[1779690538033,46.16,77184.32,0.0,-0.98808,1e-05,2.19597]
[1779690538225,46.16,77184.32,0.0,-0.98808,1e-05,2.19597]
[1779690542262,46.16,77184.48,0.0,-0.98808,1e-05,2.19622]
[1779690542473,46.16,77184.48,0.0,-0.98808,1e-05,2.19622]
[1779690542574,46.16,77184.49,0.0,-0.98808,1e-05,2.19623]
[1779690544294,46.16,77184.1,0.0,-0.98808,1e-05,2.19563]
[1779690548432,46.16,77179.64,0.0,-0.98812,1e-05,2.18873]
[1779690549439,46.16,77175.71,0.0,-0.98816,1e-05,2.18267]
[1779690550912,46.16,77175.71,0.0,-0.98816,1e-05,2.18267]
[1779690550973,46.16,77175.71,0.0,-0.98816,1e-05,2.18267]
[1779690551453,46.16,77182.73,0.0,-0.98809,1e-05,2.19351]
[1779690555718,46.16,77182.91,0.0,-0.98809,1e-05,2.19379]
[1779690555723,46.16,77182.91,0.0,-0.98809,1e-05,2.19379]
[1779690555819,46.16,77184.39,0.0,-0.98808,1e-05,2.19608]
[1779690556153,46.16,77184.39,0.0,-0.98808,1e-05,2.19608]
[1779690556223,46.16,77184.39,0.0,-0.98808,1e-05,2.19608]
[1779690561523,46.16,77186.48,0.0,-0.98806,1e-05,2.19932]
[1779690563537,46.16,77189.88,0.0,-0.98803,1e-05,2.2046]
[1779690564544,46.16,77195.57,0.0,-0.98797,1e-05,2.21345]
[1779690565275,46.16,77195.57,0.0,-0.98797,1e-05,2.21345]
[1779690565472,46.16,77195.57,0.0,-0.98797,1e-05,2.21345]
[1779690565928,46.16,77195.57,0.0,-0.98797,1e-05,2.21345]
[1779690565972,46.16,77195.57,0.0,-0.98797,1e-05,2.21345]
[1779690566029,46.16,77197.07,0.0,-0.98796,1e-05,2.21579]
[1779690570586,46.16,77193.1,0.0,-0.98799,1e-05,2.2096]
[1779690572340,46.16,77192.92,0.0,-0.988,1e-05,2.20777]
[1779690572472,46.16,77192.92,0.0,-0.988,1e-05,2.20777]
[1779690572806,46.16,77192.92,0.0,-0.988,1e-05,2.20777]
[1779690572976,46.16,77192.92,0.0,-0.988,1e-05,2.20777]
[1779690573077,46.16,77193.29,0.0,-0.988,1e-05,2.20835]
[1779690580859,46.16,77193.3,0.0,-0.988,1e-05,2.20836]
[1779690580971,46.16,77193.3,0.0,-0.988,1e-05,2.20836]
[1779690590295,46.16,77193.12,0.0,-0.988,1e-05,2.20808]
[1779690590473,46.16,77193.12,0.0,-0.988,1e-05,2.20808]
[1779690590551,46.16,77193.12,0.0,-0.988,1e-05,2.20808]
[1779690594120,46.16,77193.12,0.0,-0.988,1e-05,2.20808]
[1779690594222,46.16,77193.12,0.0,-0.988,1e-05,2.20808]
[1779690599790,46.16,77193.08,0.0,-0.988,1e-05,2.20802]
[1779690604825,46.16,77193.0,0.0,-0.988,1e-05,2.2079]
[1779690609860,46.16,77192.75,0.0,-0.98801,1e-05,2.20751]
[1779690610382,46.16,77192.75,0.0,-0.98801,1e-05,2.20751]
[1779690610475,46.16,77192.75,0.0,-0.98801,1e-05,2.20751]
[1779690612291,46.16,77192.75,0.0,-0.98801,1e-05,2.20751]
[1779690612569,46.16,77192.75,0.0,-0.98801,1e-05,2.20751]
[1779690612723,46.16,77192.75,0.0,-0.98801,1e-05,2.20751]
[1779690612881,46.16,77192.89,0.0,-0.988,1e-05,2.20773]
[1779690619930,46.16,77193.07,0.0,-0.988,1e-05,2.20801]
[1779690624965,46.16,77193.73,0.0,-0.988,1e-05,2.20903]
[1779690625944,46.16,77193.73,0.0,-0.988,1e-05,2.20903]
[1779690625974,46.16,77193.73,0.0,-0.988,1e-05,2.20903]
[1779690626045,46.16,77197.23,0.0,-0.98796,1e-05,2.21448]
[1779690627986,46.16,77201.32,0.0,-0.98792,1e-05,2.22087]
[1779690631403,46.16,77203.36,0.0,-0.98791,1e-05,2.2225]
[1779690631472,46.16,77203.36,0.0,-0.98791,1e-05,2.2225]
[1779690631817,46.16,77203.36,0.0,-0.98791,1e-05,2.2225]
[1779690631972,46.16,77203.36,0.0,-0.98791,1e-05,2.2225]
[1779690632021,46.16,77203.71,0.0,-0.98791,1e-05,2.22305]
[1779690634036,46.16,77206.48,0.0,-0.98788,1e-05,2.22738]
[1779690634638,46.16,77206.48,0.0,-0.98788,1e-05,2.22738]
[1779690634726,46.16,77206.48,0.0,-0.98788,1e-05,2.22738]
[1779690636854,46.16,77208.62,0.0,-0.98786,1e-05,2.23074]
[1779690636972,46.16,77208.62,0.0,-0.98786,1e-05,2.23074]
[1779690637060,46.16,77209.05,0.0,-0.98786,1e-05,2.23141]
[1779690639074,46.16,77215.82,0.0,-0.98779,1e-05,2.24205]
[1779690640243,46.16,77215.93,0.0,-0.98779,1e-05,2.24222]
[1779690640477,46.16,77215.93,0.0,-0.98779,1e-05,2.24222]
[1779690646716,46.16,77216.72,0.0,-0.98778,1e-05,2.24347]
[1779690652173,46.16,77218.2,0.0,-0.98777,1e-05,2.2458]
[1779690654887,46.16,77218.57,0.0,-0.98777,1e-05,2.24639]
[1779690654977,46.16,77218.57,0.0,-0.98777,1e-05,2.24639]
[1779690655194,46.16,77218.99,0.0,-0.98776,1e-05,2.24705]
[1779690655409,46.16,77218.99,0.0,-0.98776,1e-05,2.24705]
[1779690655474,46.16,77218.99,0.0,-0.98776,1e-05,2.24705]
[1779690660229,46.16,77222.72,0.0,-0.98772,1e-05,2.25294]
[1779690660895,46.16,77222.72,0.0,-0.98772,1e-05,2.25294]
[1779690660972,46.16,77222.72,0.0,-0.98772,1e-05,2.25294]
[1779690661236,46.16,77222.66,0.0,-0.98773,1e-05,2.25284]
[1779690661887,46.16,77222.66,0.0,-0.98773,1e-05,2.25284]
[1779690661974,46.16,77222.66,0.0,-0.98773,1e-05,2.25284]
[1779690662243,46.16,77225.67,0.0,-0.9877,1e-05,2.2576]
[1779690663256,46.16,77231.36,0.0,-0.98764,1e-05,2.26663]
[1779690664258,46.16,77228.69,0.0,-0.98767,1e-05,2.26239]
[1779690665927,46.16,77228.69,0.0,-0.98767,1e-05,2.26239]
[1779690665973,46.16,77228.69,0.0,-0.98767,1e-05,2.26239]
[1779690666016,46.16,77228.97,0.0,-0.98766,1e-05,2.26283]
[1779690666483,46.16,77228.97,0.0,-0.98766,1e-05,2.26283]
[1779690666723,46.16,77228.97,0.0,-0.98766,1e-05,2.26283]
[1779690673321,46.16,77228.4,0.0,-0.98767,1e-05,2.26193]
[1779690676013,46.16,77230.07,0.0,-0.98765,1e-05,2.26458]
[1779690676222,46.16,77230.07,0.0,-0.98765,1e-05,2.26458]
[1779690676074,46.16,77228.48,0.0,-0.98767,1e-05,2.26206]
[1779690676628,46.16,77228.48,0.0,-0.98767,1e-05,2.26206]
[1779690676724,46.16,77228.48,0.0,-0.98767,1e-05,2.26206]
[1779690676730,46.16,77227.67,0.0,-0.98768,1e-05,2.26077]
[1779690677697,46.16,77227.67,0.0,-0.98768,1e-05,2.26077]
[1779690681377,46.16,77223.53,0.0,-0.98772,1e-05,2.25422]
[1779690682304,46.16,77223.53,0.0,-0.98772,1e-05,2.25422]
[1779690682472,46.16,77223.53,0.0,-0.98772,1e-05,2.25422]
[1779690683062,46.16,77223.53,0.0,-0.98772,1e-05,2.25422]
[1779690683224,46.16,77223.53,0.0,-0.98772,1e-05,2.25422]
[1779690683163,46.16,77222.98,0.0,-0.98772,1e-05,2.25335]
[1779690687420,46.16,77220.77,0.0,-0.98774,1e-05,2.24986]
[1779690692456,46.16,77220.78,0.0,-0.98775,1e-05,2.2483]
[1779690698497,46.16,77221.98,0.0,-0.98774,1e-05,2.2502]
[1779690700282,46.16,77221.98,0.0,-0.98774,1e-05,2.2502]
[1779690699505,46.16,77224.16,0.0,-0.98772,1e-05,2.25364]
[1779690700473,46.16,77224.16,0.0,-0.98772,1e-05,2.25364]
[1779690700855,46.16,77224.16,0.0,-0.98772,1e-05,2.25364]
[1779690700974,46.16,77224.16,0.0,-0.98772,1e-05,2.25364]
[1779690701075,46.16,77230.43,0.0,-0.98766,1e-05,2.26357]
[1779690702526,46.16,77232.04,0.0,-0.98764,1e-05,2.26613]
[1779690703532,46.16,77238.91,0.0,-0.98757,1e-05,2.27706]
[1779690704539,46.16,77246.87,0.0,-0.9875,1e-05,2.28978]
[1779690705546,46.16,77254.89,0.0,-0.98742,1e-05,2.30265]
[1779690706553,46.16,77254.84,0.0,-0.98742,1e-05,2.30257]
[1779690707315,46.16,77254.84,0.0,-0.98742,1e-05,2.30257]
[1779690707472,46.16,77254.84,0.0,-0.98742,1e-05,2.30257]
[1779690707891,46.16,77254.84,0.0,-0.98742,1e-05,2.30257]
[1779690707973,46.16,77254.84,0.0,-0.98742,1e-05,2.30257]
[1779690707992,46.16,77255.1,0.0,-0.98741,1e-05,2.30298]
[1779690711588,46.16,77259.12,0.0,-0.98737,1e-05,2.30946]
[1779690714616,46.16,77259.62,0.0,-0.98737,1e-05,2.31026]
[1779690714721,46.16,77259.62,0.0,-0.98737,1e-05,2.31026]
[1779690715206,46.16,77260.1,0.0,-0.98736,1e-05,2.31104]
[1779690715710,46.16,77260.1,0.0,-0.98736,1e-05,2.31104]
[1779690715724,46.16,77260.1,0.0,-0.98736,1e-05,2.31104]
[1779690721592,46.16,77258.39,0.0,-0.98738,1e-05,2.30828]
[1779690721722,46.16,77258.39,0.0,-0.98738,1e-05,2.30828]
[1779690721770,46.16,77258.39,0.0,-0.98738,1e-05,2.30828]
[1779690722957,46.16,77258.39,0.0,-0.98738,1e-05,2.30828]
[1779690722972,46.16,77258.39,0.0,-0.98738,1e-05,2.30828]
[1779690722974,46.16,77253.8,0.0,-0.98743,1e-05,2.30089]
[1779690723672,46.16,77251.34,0.0,-0.98745,1e-05,2.29694]
[1779690728707,46.16,77251.44,0.0,-0.98745,1e-05,2.2971]
[1779690729740,46.16,77251.44,0.0,-0.98745,1e-05,2.2971]
[1779690729972,46.16,77251.44,0.0,-0.98745,1e-05,2.2971]
[1779690730313,46.16,77251.44,0.0,-0.98745,1e-05,2.2971]
[1779690730325,46.16,77251.55,0.0,-0.98745,1e-05,2.29728]
[1779690730473,46.16,77251.55,0.0,-0.98745,1e-05,2.29728]
[1779690731728,46.16,77254.8,0.0,-0.98742,1e-05,2.3025]
[1779690733302,46.16,77254.8,0.0,-0.98742,1e-05,2.3025]
[1779690732735,46.16,77258.4,0.0,-0.98738,1e-05,2.3083]
[1779690733474,46.16,77258.4,0.0,-0.98738,1e-05,2.3083]
[1779690733742,46.16,77260.7,0.0,-0.98736,1e-05,2.312]
[1779690735179,46.16,77260.7,0.0,-0.98736,1e-05,2.312]
[1779690735222,46.16,77260.7,0.0,-0.98736,1e-05,2.312]
[1779690735231,46.16,77262.46,0.0,-0.98734,1e-05,2.31485]
[1779690740278,46.16,77263.59,0.0,-0.98733,1e-05,2.31667]
[1779690739786,46.16,77269.21,0.0,-0.98727,1e-05,2.32577]
[1779690741344,46.16,77270.66,0.0,-0.98726,1e-05,2.32812]
[1779690741473,46.16,77270.66,0.0,-0.98726,1e-05,2.32812]
[1779690741800,46.16,77272.05,0.0,-0.98724,1e-05,2.33037]
[1779690743045,46.16,77272.05,0.0,-0.98724,1e-05,2.33037]
[1779690743225,46.16,77272.05,0.0,-0.98724,1e-05,2.33037]
[1779690747098,46.16,77274.26,0.0,-0.98722,1e-05,2.33396]
[1779690747918,46.16,77274.26,0.0,-0.98722,1e-05,2.33396]
[1779690747972,46.16,77274.26,0.0,-0.98722,1e-05,2.33396]
[1779690748019,46.16,77273.65,0.0,-0.98723,1e-05,2.33297]
[1779690748980,46.16,77273.65,0.0,-0.98723,1e-05,2.33297]
[1779690749223,46.16,77273.65,0.0,-0.98723,1e-05,2.33297]
[1779690749856,46.16,77271.08,0.0,-0.98725,1e-05,2.3288]
[1779690752167,46.16,77270.24,0.0,-0.98726,1e-05,2.32744]
[1779690752222,46.16,77270.24,0.0,-0.98726,1e-05,2.32744]
[1779690754892,46.16,77265.44,0.0,-0.98732,1e-05,2.31806]
[1779690755563,46.16,77265.44,0.0,-0.98732,1e-05,2.31806]
[1779690755724,46.16,77265.44,0.0,-0.98732,1e-05,2.31806]
[1779690757723,46.16,77264.18,0.0,-0.98733,1e-05,2.31602]
[1779690757914,46.16,77264.1,0.0,-0.98733,1e-05,2.31589]
[1779690758921,46.16,77257.52,0.0,-0.9874,1e-05,2.30528]
[1779690759928,46.16,77253.82,0.0,-0.98743,1e-05,2.29933]
[1779690760737,46.16,77253.82,0.0,-0.98743,1e-05,2.29933]
[1779690760977,46.16,77253.82,0.0,-0.98743,1e-05,2.29933]
[1779690761078,46.16,77251.83,0.0,-0.98745,1e-05,2.29614]
[1779690763956,46.16,77248.68,0.0,-0.98749,1e-05,2.29109]
[1779690764963,46.16,77246.28,0.0,-0.98751,1e-05,2.28724]
[1779690766223,46.16,77246.28,0.0,-0.98751,1e-05,2.28724]
[1779690766474,46.16,77246.18,0.0,-0.98751,1e-05,2.28708]
[1779690769998,46.16,77243.37,0.0,-0.98754,1e-05,2.28259]
[1779690772021,46.16,77250.86,0.0,-0.98746,1e-05,2.29458]
[1779690773082,46.16,77250.86,0.0,-0.98746,1e-05,2.29458]
[1779690773223,46.16,77250.86,0.0,-0.98746,1e-05,2.29458]
[1779690773324,46.16,77252.87,0.0,-0.98744,1e-05,2.29781]
[1779690776030,46.16,77253.11,0.0,-0.98744,1e-05,2.29819]
[1779690776134,46.16,77257.72,0.0,-0.9874,1e-05,2.3056]
[1779690777062,46.16,77259.91,0.0,-0.98737,1e-05,2.30913]
[1779690779501,46.16,77259.71,0.0,-0.98738,1e-05,2.30881]
[1779690781863,46.16,77259.71,0.0,-0.98738,1e-05,2.30881]
[1779690782274,46.16,77259.71,0.0,-0.98738,1e-05,2.30881]
[1779690782310,46.16,77255.15,0.0,-0.98742,1e-05,2.30147]
[1779690783105,46.16,77252.41,0.0,-0.98745,1e-05,2.29707]
[1779690783432,46.16,77252.41,0.0,-0.98745,1e-05,2.29707]
[1779690783474,46.16,77252.41,0.0,-0.98745,1e-05,2.29707]
[1779690785119,46.16,77259.63,0.0,-0.98738,1e-05,2.30868]
[1779690785539,46.16,77259.63,0.0,-0.98738,1e-05,2.30868]
[1779690785722,46.16,77259.63,0.0,-0.98738,1e-05,2.30868]
[1779690786126,46.16,77266.83,0.0,-0.9873,1e-05,2.32031]
[1779690787132,46.16,77267.78,0.0,-0.9873,1e-05,2.32185]
[1779690792168,46.16,77267.45,0.0,-0.9873,1e-05,2.32131]
[1779690799218,46.16,77267.75,0.0,-0.9873,1e-05,2.3218]
[1779690801413,46.16,77267.98,0.0,-0.98729,1e-05,2.32217]
[1779690801472,46.16,77267.98,0.0,-0.98729,1e-05,2.32217]
[1779690802238,46.16,77270.55,0.0,-0.98727,1e-05,2.32633]
[1779690806259,46.16,77269.62,0.0,-0.98728,1e-05,2.32483]
[1779690806473,46.16,77269.05,0.0,-0.98728,1e-05,2.3239]
[1779690812308,46.16,77268.87,0.0,-0.98729,1e-05,2.32201]
[1779690813315,46.16,77267.1,0.0,-0.98731,1e-05,2.31914]
[1779690814322,46.16,77262.56,0.0,-0.98736,1e-05,2.31181]
[1779690814678,46.16,77262.56,0.0,-0.98736,1e-05,2.31181]
[1779690814722,46.16,77262.56,0.0,-0.98736,1e-05,2.31181]
[1779690821371,46.16,77262.45,0.0,-0.98736,1e-05,2.31163]
[1779690822547,46.16,77262.62,0.0,-0.98736,1e-05,2.3119]
[1779690822723,46.16,77262.62,0.0,-0.98736,1e-05,2.3119]
[1779690828420,46.16,77263.59,0.0,-0.98735,1e-05,2.31347]
[1779690830060,46.16,77263.59,0.0,-0.98735,1e-05,2.31347]
[1779690830223,46.16,77263.59,0.0,-0.98735,1e-05,2.31347]
[1779690835469,46.16,77262.42,0.0,-0.98736,1e-05,2.31158]
[1779690840504,46.16,77262.67,0.0,-0.98736,1e-05,2.31198]
[1779690842671,46.16,77262.67,0.0,-0.98736,1e-05,2.31198]
[1779690842721,46.16,77262.67,0.0,-0.98736,1e-05,2.31198]
[1779690843525,46.16,77260.3,0.0,-0.98738,1e-05,2.30816]
[1779690848391,46.16,77258.95,0.0,-0.98739,1e-05,2.30599]
[1779690848472,46.16,77259.54,0.0,-0.98739,1e-05,2.30694]
[1779690852179,46.16,77257.74,0.0,-0.9874,1e-05,2.30404]
[1779690852221,46.16,77257.74,0.0,-0.9874,1e-05,2.30404]
[1779690852281,46.16,77254.74,0.0,-0.98743,1e-05,2.29922]
[1779690855450,46.16,77253.28,0.0,-0.98745,1e-05,2.29687]
[1779690855473,46.16,77252.63,0.0,-0.98746,1e-05,2.29583]
[1779690860644,46.16,77252.47,0.0,-0.98746,1e-05,2.29557]
[1779690862675,46.16,77252.46,0.0,-0.98746,1e-05,2.29556]
[1779690868702,46.16,77253.57,0.0,-0.98745,1e-05,2.29734]
[1779690873093,46.16,77252.86,0.0,-0.98746,1e-05,2.2946]
[1779690873225,46.16,77252.86,0.0,-0.98746,1e-05,2.2946]
[1779690873326,46.16,77259.5,0.0,-0.9874,1e-05,2.30528]
[1779690877037,46.16,77258.9,0.0,-0.9874,1e-05,2.30431]
[1779690877222,46.16,77258.9,0.0,-0.9874,1e-05,2.30431]
[1779690877764,46.16,77261.39,0.0,-0.98738,1e-05,2.30832]
[1779690879778,46.16,77267.24,0.0,-0.98732,1e-05,2.31776]
[1779690881317,46.16,77267.24,0.0,-0.98732,1e-05,2.31776]
[1779690881473,46.16,77267.24,0.0,-0.98732,1e-05,2.31776]
[1779690881345,46.16,77269.7,0.0,-0.98729,1e-05,2.32174]
[1779690882799,46.16,77271.72,0.0,-0.98727,1e-05,2.32502]
[1779690883805,46.16,77273.79,0.0,-0.98725,1e-05,2.32837]
[1779690888840,46.16,77273.36,0.0,-0.98726,1e-05,2.32768]
[1779690889772,46.16,77273.36,0.0,-0.98726,1e-05,2.32768]
[1779690889848,46.16,77276.71,0.0,-0.98722,1e-05,2.33312]
[1779690890855,46.16,77280.8,0.0,-0.98718,1e-05,2.33977]
[1779690893243,46.16,77279.77,0.0,-0.98719,1e-05,2.33809]
[1779690893473,46.16,77279.77,0.0,-0.98719,1e-05,2.33809]
[1779690894454,46.16,77279.95,0.0,-0.98719,1e-05,2.33839]
[1779690898228,46.16,77280.07,0.0,-0.98719,1e-05,2.33858]
[1779690898472,46.16,77280.07,0.0,-0.98719,1e-05,2.33858]
[1779690898316,46.16,77278.47,0.0,-0.9872,1e-05,2.33598]
[1779690898913,46.16,77272.85,0.0,-0.98726,1e-05,2.32685]
[1779690900927,46.16,77274.52,0.0,-0.98724,1e-05,2.32956]
[1779690902399,46.16,77274.52,0.0,-0.98724,1e-05,2.32956]
[1779690902472,46.16,77274.52,0.0,-0.98724,1e-05,2.32956]
[1779690902500,46.16,77278.37,0.0,-0.98721,1e-05,2.33582]
[1779690904955,46.16,77281.02,0.0,-0.98718,1e-05,2.34013]
[1779690912007,46.16,77282.32,0.0,-0.98717,1e-05,2.34225]
[1779690912689,46.16,77282.32,0.0,-0.98717,1e-05,2.34225]
[1779690912722,46.16,77282.32,0.0,-0.98717,1e-05,2.34225]
[1779690918046,46.16,77282.23,0.0,-0.98717,1e-05,2.3421]
[1779690928116,46.16,77282.23,0.0,-0.98717,1e-05,2.3421]
[1779690932931,46.16,77282.61,0.0,-0.98717,1e-05,2.34111]
[1779690933472,46.16,77282.61,0.0,-0.98717,1e-05,2.34111]
[1779690939193,46.16,77283.37,0.0,-0.98716,1e-05,2.34235]
[1779690944228,46.16,77284.47,0.0,-0.98715,1e-05,2.34414]
[1779690946897,46.16,77285.2,0.0,-0.98714,1e-05,2.34533]
[1779690947360,46.16,77286.7,0.0,-0.98713,1e-05,2.34778]
[1779690951277,46.16,77288.2,0.0,-0.98711,1e-05,2.35023]
[1779690956312,46.16,77286.89,0.0,-0.98713,1e-05,2.34809]
[1779690957475,46.16,77286.89,0.0,-0.98713,1e-05,2.34809]
[1779690957723,46.16,77286.92,0.0,-0.98713,1e-05,2.34814]
[1779690961379,46.16,77286.89,0.0,-0.98713,1e-05,2.34809]
[1779690961471,46.16,77286.89,0.0,-0.98713,1e-05,2.34809]
[1779690961481,46.16,77283.92,0.0,-0.98716,1e-05,2.34324]
[1779690967390,46.16,77282.89,0.0,-0.98717,1e-05,2.34156]
[1779690971472,46.16,77282.86,0.0,-0.98717,1e-05,2.34152]
[1779690971477,46.16,77286.73,0.0,-0.98713,1e-05,2.34783]
[1779690977460,46.16,77287.13,0.0,-0.98713,1e-05,2.34848]
[1779690982495,46.16,77292.42,0.0,-0.98707,1e-05,2.35714]
[1779690983502,46.16,77296.05,0.0,-0.98703,1e-05,2.36309]
[1779690983959,46.16,77296.05,0.0,-0.98703,1e-05,2.36309]
[1779690983972,46.16,77296.05,0.0,-0.98703,1e-05,2.36309]
[1779690987530,46.16,77298.65,0.0,-0.98701,1e-05,2.36737]
[1779690988409,46.16,77298.65,0.0,-0.98701,1e-05,2.36737]
[1779690988472,46.16,77298.65,0.0,-0.98701,1e-05,2.36737]
[1779690990551,46.16,77302.89,0.0,-0.98696,1e-05,2.37435]
[1779690990680,46.16,77302.89,0.0,-0.98696,1e-05,2.37435]
[1779690990723,46.16,77302.89,0.0,-0.98696,1e-05,2.37435]
[1779690993796,46.16,77304.67,0.0,-0.98695,1e-05,2.37565]
[1779690995444,46.16,77304.67,0.0,-0.98695,1e-05,2.37565]
[1779690995472,46.16,77304.67,0.0,-0.98695,1e-05,2.37565]
[1779690997473,46.16,77305.12,0.0,-0.98695,1e-05,2.37639]
[1779690997574,46.16,77305.12,0.0,-0.98695,1e-05,2.37639]
[1779691002635,46.16,77306.6,0.0,-0.98693,1e-05,2.37884]
[1779691005472,46.16,77306.6,0.0,-0.98693,1e-05,2.37884]
[1779691005722,46.16,77306.98,0.0,-0.98693,1e-05,2.37946]
[1779691006330,46.16,77306.98,0.0,-0.98693,1e-05,2.37946]
[1779691006670,46.16,77311.55,0.0,-0.98688,1e-05,2.38702]
[1779691007676,46.16,77331.08,0.0,-0.98668,1e-05,2.41951]
[1779691008683,46.16,77338.19,0.0,-0.98661,1e-05,2.43143]
[1779691010574,46.16,77337.74,0.0,-0.98661,1e-05,2.43068]
[1779691010697,46.16,77339.99,0.0,-0.98659,1e-05,2.43446]
[1779691013307,46.16,77339.78,0.0,-0.98659,1e-05,2.4341]
[1779691013471,46.16,77339.78,0.0,-0.98659,1e-05,2.4341]
[1779691013718,46.16,77341.55,0.0,-0.98657,1e-05,2.43708]
[1779691014726,46.16,77344.4,0.0,-0.98654,1e-05,2.44188]
[1779691018349,46.16,77344.73,0.0,-0.98654,1e-05,2.44243]
[1779691020472,46.16,77344.72,0.0,-0.98654,1e-05,2.44242]
[1779691020574,46.16,77344.56,0.0,-0.98654,1e-05,2.44215]
[1779691020767,46.16,77340.73,0.0,-0.98658,1e-05,2.4357]
[1779691021774,46.16,77336.66,0.0,-0.98662,1e-05,2.42886]
[1779691025935,46.16,77332.75,0.0,-0.98666,1e-05,2.42231]
[1779691027816,46.16,77331.22,0.0,-0.98668,1e-05,2.41975]
[1779691029830,46.16,77324.5,0.0,-0.98675,1e-05,2.40853]
[1779691030837,46.16,77321.45,0.0,-0.98678,1e-05,2.40345]
[1779691031775,46.16,77321.45,0.0,-0.98678,1e-05,2.40345]
[1779691031971,46.16,77321.45,0.0,-0.98678,1e-05,2.40345]
[1779691037886,46.16,77324.2,0.0,-0.98675,1e-05,2.40803]
[1779691040566,46.16,77323.8,0.0,-0.98676,1e-05,2.40736]
[1779691040721,46.16,77323.98,0.0,-0.98675,1e-05,2.40766]
[1779691042132,46.16,77324.04,0.0,-0.98675,1e-05,2.40776]
[1779691047791,46.16,77323.69,0.0,-0.98676,1e-05,2.40718]
[1779691048473,46.16,77323.69,0.0,-0.98676,1e-05,2.40718]
[1779691048574,46.16,77312.77,0.0,-0.98687,1e-05,2.38904]
[1779691048963,46.16,77312.72,0.0,-0.98687,1e-05,2.38895]
[1779691050625,46.16,77312.72,0.0,-0.98687,1e-05,2.38895]
[1779691049970,46.16,77311.15,0.0,-0.98689,1e-05,2.38635]
[1779691050721,46.16,77311.15,0.0,-0.98689,1e-05,2.38635]
[1779691050977,46.16,77316.06,0.0,-0.98684,1e-05,2.39449]
[1779691052474,46.16,77316.06,0.0,-0.98684,1e-05,2.39449]
[1779691052503,46.16,77319.65,0.0,-0.98681,1e-05,2.39881]
[1779691057797,46.16,77319.99,0.0,-0.98681,1e-05,2.39938]
[1779691057971,46.16,77319.99,0.0,-0.98681,1e-05,2.39938]
[1779691060517,46.16,77323.39,0.0,-0.98677,1e-05,2.40503]
[1779691061114,46.16,77323.39,0.0,-0.98677,1e-05,2.40503]
[1779691061221,46.16,77323.39,0.0,-0.98677,1e-05,2.40503]
[1779691061618,46.16,77323.39,0.0,-0.98677,1e-05,2.40503]
[1779691061259,46.16,77324.02,0.0,-0.98676,1e-05,2.40608]
[1779691061723,46.16,77324.02,0.0,-0.98676,1e-05,2.40608]
[1779691063062,46.16,77329.2,0.0,-0.98671,1e-05,2.41472]
[1779691064069,46.16,77333.87,0.0,-0.98666,1e-05,2.42253]
[1779691065103,46.16,77333.87,0.0,-0.98666,1e-05,2.42253]
[1779691065912,46.16,77333.98,0.0,-0.98666,1e-05,2.42272]
[1779691065974,46.16,77333.98,0.0,-0.98666,1e-05,2.42272]
[1779691066472,46.16,77333.98,0.0,-0.98666,1e-05,2.42272]
[1779691066573,46.16,77334.21,0.0,-0.98666,1e-05,2.4231]
[1779691067090,46.16,77336.09,0.0,-0.98664,1e-05,2.42625]
[1779691072125,46.16,77334.87,0.0,-0.98665,1e-05,2.42421]
[1779691075700,46.16,77334.39,0.0,-0.98665,1e-05,2.4234]
[1779691075721,46.16,77334.39,0.0,-0.98665,1e-05,2.4234]
[1779691081557,46.16,77334.47,0.0,-0.98665,1e-05,2.42354]
[1779691081721,46.16,77334.54,0.0,-0.98665,1e-05,2.42365]
[1779691091261,46.16,77334.16,0.0,-0.98666,1e-05,2.42302]
[1779691095692,46.16,77334.16,0.0,-0.98666,1e-05,2.42302]
[1779691095722,46.16,77333.51,0.0,-0.98666,1e-05,2.42193]
[1779691096472,46.16,77333.51,0.0,-0.98666,1e-05,2.42193]
[1779691096486,46.16,77333.5,0.0,-0.98666,1e-05,2.42191]
[1779691104352,46.16,77333.17,0.0,-0.98667,1e-05,2.42136]
[1779691112486,46.16,77333.1,0.0,-0.98667,1e-05,2.42124]
[1779691112722,46.16,77333.1,0.0,-0.98667,1e-05,2.42124]
[1779691113494,46.16,77333.1,0.0,-0.98668,1e-05,2.41959]
[1779691120447,46.16,77332.76,0.0,-0.98668,1e-05,2.41902]
[1779691120472,46.16,77332.76,0.0,-0.98668,1e-05,2.41902]
[1779691120493,46.16,77329.09,0.0,-0.98672,1e-05,2.41289]
[1779691121017,46.16,77329.09,0.0,-0.98672,1e-05,2.41289]
[1779691121221,46.16,77329.09,0.0,-0.98672,1e-05,2.41289]
[1779691121471,46.16,77328.85,0.0,-0.98672,1e-05,2.41249]
[1779691127682,46.16,77329.51,0.0,-0.98671,1e-05,2.41359]
[1779691127721,46.16,77329.51,0.0,-0.98671,1e-05,2.41359]
[1779691133555,46.16,77329.96,0.0,-0.98671,1e-05,2.41434]
[1779691138592,46.16,77331.83,0.0,-0.98669,1e-05,2.41747]
[1779691144634,46.16,77331.87,0.0,-0.98669,1e-05,2.41753]
[1779691146119,46.16,77331.77,0.0,-0.98669,1e-05,2.41737]
[1779691146221,46.16,77331.77,0.0,-0.98669,1e-05,2.41737]
[1779691147151,46.16,77331.77,0.0,-0.98669,1e-05,2.41737]
[1779691147222,46.16,77331.77,0.0,-0.98669,1e-05,2.41737]
[1779691147655,46.16,77331.56,0.0,-0.98669,1e-05,2.41702]
[1779691152319,46.16,77328.91,0.0,-0.98672,1e-05,2.41259]
[1779691157186,46.16,77328.76,0.0,-0.98672,1e-05,2.41234]
[1779691157224,46.16,77328.76,0.0,-0.98672,1e-05,2.41234]
[1779691162760,46.16,77327.88,0.0,-0.98673,1e-05,2.41087]
[1779691164586,46.16,77325.23,0.0,-0.98676,1e-05,2.40645]
[1779691164722,46.16,77325.23,0.0,-0.98676,1e-05,2.40645]
[1779691165344,46.16,77325.23,0.0,-0.98676,1e-05,2.40645]
[1779691165472,46.16,77325.23,0.0,-0.98676,1e-05,2.40645]
[1779691165544,46.16,77321.89,0.0,-0.98679,1e-05,2.40089]
[1779691168602,46.16,77321.3,0.0,-0.9868,1e-05,2.39991]
[1779691168722,46.16,77321.3,0.0,-0.9868,1e-05,2.39991]
[1779691168641,46.16,77332.08,0.0,-0.98669,1e-05,2.41789]
[1779691169809,46.16,77334.57,0.0,-0.98666,1e-05,2.42205]
[1779691174845,46.16,77334.77,0.0,-0.98667,1e-05,2.42073]
[1779691176314,46.16,77334.77,0.0,-0.98667,1e-05,2.42073]
[1779691176474,46.16,77334.77,0.0,-0.98667,1e-05,2.42073]
[1779691177059,46.16,77334.63,0.0,-0.98667,1e-05,2.4205]
[1779691177222,46.16,77334.63,0.0,-0.98667,1e-05,2.4205]
[1779691177247,46.16,77334.61,0.0,-0.98667,1e-05,2.42047]
[1779691182902,46.16,77330.94,0.0,-0.98671,1e-05,2.41433]
[1779691185294,46.16,77331.07,0.0,-0.98671,1e-05,2.41455]
[1779691185472,46.16,77331.07,0.0,-0.98671,1e-05,2.41455]
[1779691189666,46.16,77327.97,0.0,-0.98674,1e-05,2.40937]
[1779691189722,46.16,77327.97,0.0,-0.98674,1e-05,2.40937]
[1779691190652,46.16,77325.71,0.0,-0.98676,1e-05,2.40561]
[1779691190720,46.16,77325.71,0.0,-0.98676,1e-05,2.40561]
[1779691190754,46.16,77324.66,0.0,-0.98677,1e-05,2.40386]
[1779691194986,46.16,77320.55,0.0,-0.98682,1e-05,2.39702]
[1779691196291,46.16,77320.55,0.0,-0.98682,1e-05,2.39702]
[1779691196472,46.16,77320.55,0.0,-0.98682,1e-05,2.39702]
[1779691197612,46.16,77317.73,0.0,-0.98685,1e-05,2.39234]
[1779691197721,46.16,77317.73,0.0,-0.98685,1e-05,2.39234]
[1779691197713,46.16,77316.69,0.0,-0.98686,1e-05,2.39062]
[1779691202699,46.16,77313.44,0.0,-0.98689,1e-05,2.38524]
[1779691203097,46.16,77313.44,0.0,-0.98689,1e-05,2.38524]
[1779691203222,46.16,77313.44,0.0,-0.98689,1e-05,2.38524]
[1779691206067,46.16,77319.86,0.0,-0.98682,1e-05,2.39588]
[1779691207074,46.16,77321.34,0.0,-0.98681,1e-05,2.39834]
[1779691208096,46.16,77321.34,0.0,-0.98681,1e-05,2.39834]
[1779691208223,46.16,77321.34,0.0,-0.98681,1e-05,2.39834]
[1779691208776,46.16,77321.34,0.0,-0.98681,1e-05,2.39834]
[1779691208978,46.16,77321.69,0.0,-0.9868,1e-05,2.39892]
[1779691209088,46.16,77321.63,0.0,-0.98681,1e-05,2.39882]
[1779691214128,46.16,77321.62,0.0,-0.98681,1e-05,2.3988]
[1779691215465,46.16,77321.62,0.0,-0.98681,1e-05,2.3988]
[1779691215471,46.16,77321.62,0.0,-0.98681,1e-05,2.3988]
[1779691221549,46.16,77321.26,0.0,-0.98681,1e-05,2.3982]
[1779691221721,46.16,77321.26,0.0,-0.98681,1e-05,2.3982]
[1779691222671,46.16,77323.42,0.0,-0.98679,1e-05,2.40179]
[1779691222722,46.16,77323.42,0.0,-0.98679,1e-05,2.40179]
[1779691222773,46.16,77324.87,0.0,-0.98677,1e-05,2.40421]
[1779691228228,46.16,77327.25,0.0,-0.98675,1e-05,2.40817]
[1779691232303,46.16,77329.13,0.0,-0.98674,1e-05,2.40966]
[1779691232471,46.16,77329.13,0.0,-0.98674,1e-05,2.40966]
[1779691233413,46.16,77331.2,0.0,-0.98671,1e-05,2.41312]
[1779691233472,46.16,77331.2,0.0,-0.98671,1e-05,2.41312]
[1779691233514,46.16,77331.33,0.0,-0.98671,1e-05,2.41333]
[1779691241319,46.16,77332.24,0.0,-0.9867,1e-05,2.41485]
[1779691242114,46.16,77332.24,0.0,-0.9867,1e-05,2.41485]
[1779691242221,46.16,77332.24,0.0,-0.9867,1e-05,2.41485]
[1779691247362,46.16,77335.87,0.0,-0.98667,1e-05,2.42092]
[1779691248558,46.16,77335.87,0.0,-0.98667,1e-05,2.42092]
[1779691248721,46.16,77335.87,0.0,-0.98667,1e-05,2.42092]
[1779691248822,46.16,77336.22,0.0,-0.98666,1e-05,2.42151]
[1779691249338,46.16,77336.22,0.0,-0.98666,1e-05,2.42151]
[1779691249471,46.16,77336.22,0.0,-0.98666,1e-05,2.42151]
[1779691250383,46.16,77340.81,0.0,-0.98661,1e-05,2.4292]
[1779691252481,46.16,77342.96,0.0,-0.98659,1e-05,2.43282]
[1779691252526,46.16,77342.96,0.0,-0.98659,1e-05,2.43282]
[1779691252578,46.16,77343.55,0.0,-0.98659,1e-05,2.43381]
[1779691253681,46.16,77343.55,0.0,-0.98659,1e-05,2.43381]
[1779691253722,46.16,77343.55,0.0,-0.98659,1e-05,2.43381]
[1779691259447,46.16,77346.88,0.0,-0.98655,1e-05,2.43941]
[1779691264485,46.16,77346.71,0.0,-0.98655,1e-05,2.43912]
[1779691266844,46.16,77346.66,0.0,-0.98655,1e-05,2.43904]
[1779691266970,46.16,77346.66,0.0,-0.98655,1e-05,2.43904]
[1779691269912,46.16,77347.54,0.0,-0.98654,1e-05,2.44052]
[1779691269970,46.16,77347.54,0.0,-0.98654,1e-05,2.44052]
[1779691270072,46.16,77347.54,0.0,-0.98654,1e-05,2.44052]
[1779691275564,46.16,77347.75,0.0,-0.98654,1e-05,2.44088]
[1779691280597,46.16,77347.58,0.0,-0.98654,1e-05,2.44059]
[1779691287646,46.16,77347.64,0.0,-0.98654,1e-05,2.44069]
[1779691289659,46.16,77341.44,0.0,-0.98661,1e-05,2.43026]
[1779691291583,46.16,77340.97,0.0,-0.98661,1e-05,2.42947]
[1779691291720,46.16,77340.97,0.0,-0.98661,1e-05,2.42947]
[1779691295645,46.16,77341.03,0.0,-0.98662,1e-05,2.42792]
[1779691295722,46.16,77341.03,0.0,-0.98662,1e-05,2.42792]
[1779691295814,46.16,77338.95,0.0,-0.98664,1e-05,2.42443]
[1779691297416,46.16,77338.21,0.0,-0.98665,1e-05,2.42319]
[1779691297471,46.16,77338.21,0.0,-0.98665,1e-05,2.42319]
[1779691302751,46.16,77339.06,0.0,-0.98664,1e-05,2.42461]
[1779691306801,46.16,77339.46,0.0,-0.98664,1e-05,2.42528]
[1779691306971,46.16,77339.46,0.0,-0.98664,1e-05,2.42528]
[1779691307752,46.16,77339.46,0.0,-0.98664,1e-05,2.42528]
[1779691307822,46.16,77339.46,0.0,-0.98664,1e-05,2.42528]
[1779691307971,46.16,77339.46,0.0,-0.98664,1e-05,2.42528]
[1779691313828,46.16,77339.03,0.0,-0.98664,1e-05,2.42456]
[1779691315680,46.16,77338.77,0.0,-0.98664,1e-05,2.42413]
[1779691315720,46.16,77338.77,0.0,-0.98664,1e-05,2.42413]
[1779691320878,46.16,77338.57,0.0,-0.98665,1e-05,2.42379]
[1779691325913,46.16,77336.38,0.0,-0.98667,1e-05,2.42012]
[1779691326057,46.16,77336.38,0.0,-0.98667,1e-05,2.42012]
[1779691326221,46.16,77336.38,0.0,-0.98667,1e-05,2.42012]
[1779691327429,46.16,77334.69,0.0,-0.98669,1e-05,2.4173]
[1779691327471,46.16,77334.69,0.0,-0.98669,1e-05,2.4173]
[1779691327926,46.16,77333.93,0.0,-0.98669,1e-05,2.41603]
[1779691331661,46.16,77333.29,0.0,-0.9867,1e-05,2.41496]
[1779691331721,46.16,77333.29,0.0,-0.9867,1e-05,2.41496]
[1779691339004,46.16,77332.46,0.0,-0.98671,1e-05,2.41357]
[1779691340385,46.16,77332.46,0.0,-0.98671,1e-05,2.41357]
[1779691340471,46.16,77332.46,0.0,-0.98671,1e-05,2.41357]
[1779691341312,46.16,77333.59,0.0,-0.9867,1e-05,2.41546]
[1779691341471,46.16,77333.59,0.0,-0.9867,1e-05,2.41546]
[1779691341494,46.16,77333.88,0.0,-0.9867,1e-05,2.41594]
[1779691346580,46.16,77335.89,0.0,-0.98667,1e-05,2.4193]
[1779691348580,46.16,77335.89,0.0,-0.98667,1e-05,2.4193]
[1779691348720,46.16,77335.89,0.0,-0.98667,1e-05,2.4193]
[1779691350261,46.16,77334.85,0.0,-0.98669,1e-05,2.41757]
[1779691350471,46.16,77334.85,0.0,-0.98669,1e-05,2.41757]
[1779691350573,46.16,77335.1,0.0,-0.98668,1e-05,2.41798]
[1779691353057,46.16,77332.98,0.0,-0.98671,1e-05,2.41279]
[1779691353221,46.16,77332.98,0.0,-0.98671,1e-05,2.41279]
[1779691359149,46.16,77332.48,0.0,-0.98672,1e-05,2.41195]
[1779691360059,46.16,77332.48,0.0,-0.98672,1e-05,2.41195]
[1779691360222,46.16,77332.48,0.0,-0.98672,1e-05,2.41195]
[1779691361045,46.16,77332.46,0.0,-0.98672,1e-05,2.41192]
[1779691361141,46.16,77332.46,0.0,-0.98672,1e-05,2.41192]
[1779691361163,46.16,77332.27,0.0,-0.98672,1e-05,2.4116]
[1779691366200,46.16,77334.87,0.0,-0.98669,1e-05,2.41595]
[1779691371235,46.16,77334.9,0.0,-0.98669,1e-05,2.416]
[1779691376470,46.16,77336.02,0.0,-0.98668,1e-05,2.41787]
[1779691383319,46.16,77335.67,0.0,-0.98669,1e-05,2.41728]
[1779691385412,46.16,77334.27,0.0,-0.9867,1e-05,2.41494]
[1779691385472,46.16,77334.27,0.0,-0.9867,1e-05,2.41494]
[1779691385635,46.16,77334.27,0.0,-0.9867,1e-05,2.41494]
[1779691385720,46.16,77334.27,0.0,-0.9867,1e-05,2.41494]
[1779691385736,46.16,77334.32,0.0,-0.9867,1e-05,2.41503]
[1779691391375,46.16,77333.9,0.0,-0.9867,1e-05,2.41433]
[1779691393360,46.16,77332.78,0.0,-0.98672,1e-05,2.41246]
[1779691393432,46.16,77332.78,0.0,-0.98672,1e-05,2.41246]
[1779691393471,46.16,77332.78,0.0,-0.98672,1e-05,2.41246]
[1779691393572,46.16,77332.5,0.0,-0.98672,1e-05,2.41199]
[1779691395735,46.16,77332.41,0.0,-0.98672,1e-05,2.41184]
[1779691401445,46.16,77332.53,0.0,-0.98672,1e-05,2.41204]
[1779691406480,46.16,77332.25,0.0,-0.98672,1e-05,2.41157]
[1779691410508,46.16,77328.36,0.0,-0.98676,1e-05,2.40508]
[1779691411745,46.16,77328.36,0.0,-0.98676,1e-05,2.40508]
[1779691411867,46.16,77328.36,0.0,-0.98676,1e-05,2.40508]
[1779691411972,46.16,77328.36,0.0,-0.98676,1e-05,2.40508]
[1779691411968,46.16,77327.42,0.0,-0.98678,1e-05,2.40187]
[1779691415885,46.16,77329.86,0.0,-0.98675,1e-05,2.40594]
[1779691415972,46.16,77329.86,0.0,-0.98675,1e-05,2.40594]
[1779691416024,46.16,77329.86,0.0,-0.98675,1e-05,2.40594]
[1779691415924,46.16,77330.44,0.0,-0.98675,1e-05,2.4069]
[1779691416221,46.16,77330.44,0.0,-0.98675,1e-05,2.4069]
[1779691421721,46.16,77332.64,0.0,-0.98673,1e-05,2.41057]
[1779691421852,46.16,77332.64,0.0,-0.98673,1e-05,2.41057]
[1779691421970,46.16,77332.64,0.0,-0.98673,1e-05,2.41057]
[1779691421953,46.16,77332.53,0.0,-0.98673,1e-05,2.41039]
[1779691429647,46.16,77332.29,0.0,-0.98673,1e-05,2.40999]
[1779691432668,46.16,77328.24,0.0,-0.98677,1e-05,2.40324]
[1779691433190,46.16,77328.24,0.0,-0.98677,1e-05,2.40324]
[1779691433223,46.16,77328.24,0.0,-0.98677,1e-05,2.40324]
[1779691433311,46.16,77328.24,0.0,-0.98677,1e-05,2.40324]
[1779691433470,46.16,77328.24,0.0,-0.98677,1e-05,2.40324]
[1779691433675,46.16,77328.44,0.0,-0.98677,1e-05,2.40357]
[1779691438710,46.16,77328.39,0.0,-0.98677,1e-05,2.40349]
[1779691439560,46.16,77328.39,0.0,-0.98677,1e-05,2.40349]
[1779691444595,46.16,77328.37,0.0,-0.98677,1e-05,2.40345]
[1779691444723,46.16,77328.37,0.0,-0.98677,1e-05,2.40345]
[1779691444735,46.16,77328.37,0.0,-0.98677,1e-05,2.40345]
[1779691444971,46.16,77328.37,0.0,-0.98677,1e-05,2.40345]
[1779691445070,46.16,77328.44,0.0,-0.98677,1e-05,2.40357]
[1779691450795,46.16,77327.04,0.0,-0.98678,1e-05,2.40124]
[1779691451421,46.16,77327.04,0.0,-0.98678,1e-05,2.40124]
[1779691451471,46.16,77327.04,0.0,-0.98678,1e-05,2.40124]
[1779691451532,46.16,77327.04,0.0,-0.98678,1e-05,2.40124]
[1779691451720,46.16,77327.04,0.0,-0.98678,1e-05,2.40124]
[1779691451801,46.16,77327.06,0.0,-0.98678,1e-05,2.40127]
[1779691457844,46.16,77326.85,0.0,-0.98679,1e-05,2.40093]
[1779691458904,46.16,77326.85,0.0,-0.98679,1e-05,2.40093]
[1779691458971,46.16,77326.85,0.0,-0.98679,1e-05,2.40093]
[1779691459013,46.16,77326.85,0.0,-0.98679,1e-05,2.40093]
[1779691459072,46.16,77326.7,0.0,-0.98679,1e-05,2.40068]
[1779691459221,46.16,77326.7,0.0,-0.98679,1e-05,2.40068]
[1779691466906,46.16,77331.04,0.0,-0.98674,1e-05,2.4079]
[1779691467412,46.16,77331.04,0.0,-0.98674,1e-05,2.4079]
[1779691467472,46.16,77331.04,0.0,-0.98674,1e-05,2.4079]
[1779691467549,46.16,77331.04,0.0,-0.98674,1e-05,2.4079]
[1779691467722,46.16,77331.04,0.0,-0.98674,1e-05,2.4079]
[1779691467914,46.16,77332.26,0.0,-0.98673,1e-05,2.40994]
[1779691472949,46.16,77333.13,0.0,-0.98673,1e-05,2.40974]
[1779691477395,46.16,77334.32,0.0,-0.98672,1e-05,2.41173]
[1779691477470,46.16,77334.32,0.0,-0.98672,1e-05,2.41173]
[1779691480738,46.16,77334.41,0.0,-0.98672,1e-05,2.41188]
[1779691480970,46.16,77334.41,0.0,-0.98672,1e-05,2.41188]
[1779691481005,46.16,77334.4,0.0,-0.98672,1e-05,2.41186]
[1779691487047,46.16,77334.33,0.0,-0.98672,1e-05,2.41174]
[1779691489061,46.16,77330.83,0.0,-0.98675,1e-05,2.40591]
[1779691490177,46.16,77330.75,0.0,-0.98675,1e-05,2.40577]
[1779691490222,46.16,77330.75,0.0,-0.98675,1e-05,2.40577]
[1779691495864,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691495870,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691495971,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691496110,46.16,77329.52,0.0,-0.98677,1e-05,2.40372]
[1779691501145,46.16,77329.59,0.0,-0.98677,1e-05,2.40384]
[1779691505441,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691505471,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691505514,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691505721,46.16,77329.56,0.0,-0.98677,1e-05,2.40379]
[1779691505822,46.16,77327.28,0.0,-0.98679,1e-05,2.4]
[1779691509232,46.16,77326.88,0.0,-0.98679,1e-05,2.39933]
[1779691516250,46.16,77326.44,0.0,-0.9868,1e-05,2.3986]
[1779691521285,46.16,77328.28,0.0,-0.98678,1e-05,2.40166]
[1779691522450,46.16,77328.28,0.0,-0.98678,1e-05,2.40166]
[1779691522472,46.16,77328.28,0.0,-0.98678,1e-05,2.40166]
[1779691522504,46.16,77328.28,0.0,-0.98678,1e-05,2.40166]
[1779691522721,46.16,77328.28,0.0,-0.98678,1e-05,2.40166]
[1779691522746,46.16,77332.35,0.0,-0.98674,1e-05,2.40844]
[1779691528334,46.16,77333.7,0.0,-0.98672,1e-05,2.41069]
[1779691533369,46.16,77333.59,0.0,-0.98673,1e-05,2.40886]
[1779691538921,46.16,77333.85,0.0,-0.98673,1e-05,2.40929]
[1779691538971,46.16,77333.85,0.0,-0.98673,1e-05,2.40929]
[1779691539045,46.16,77333.85,0.0,-0.98673,1e-05,2.40929]
[1779691539146,46.16,77333.85,0.0,-0.98673,1e-05,2.40929]
[1779691539220,46.16,77333.85,0.0,-0.98673,1e-05,2.40929]
[1779691540223,46.16,77333.91,0.0,-0.98673,1e-05,2.40939]
[1779691546460,46.16,77333.35,0.0,-0.98674,1e-05,2.40846]
[1779691551495,46.16,77333.53,0.0,-0.98673,1e-05,2.40876]
[1779691557378,46.16,77333.53,0.0,-0.98673,1e-05,2.40876]
[1779691557419,46.16,77333.53,0.0,-0.98673,1e-05,2.40876]
[1779691557472,46.16,77333.53,0.0,-0.98673,1e-05,2.40876]
[1779691557573,46.16,77333.53,0.0,-0.98673,1e-05,2.40876]
[1779691565560,46.16,77331.69,0.0,-0.98675,1e-05,2.40569]
[1779691571636,46.16,77331.9,0.0,-0.98675,1e-05,2.40604]
[1779691576671,46.16,77337.03,0.0,-0.9867,1e-05,2.4146]
[1779691577927,46.16,77337.03,0.0,-0.9867,1e-05,2.4146]
[1779691577970,46.16,77337.03,0.0,-0.9867,1e-05,2.4146]
[1779691577986,46.16,77337.03,0.0,-0.9867,1e-05,2.4146]
[1779691578028,46.16,77345.09,0.0,-0.98661,1e-05,2.42811]
[1779691578220,46.16,77345.09,0.0,-0.98661,1e-05,2.42811]
[1779691578685,46.16,77345.86,0.0,-0.9866,1e-05,2.4294]
[1779691579682,46.16,77345.86,0.0,-0.9866,1e-05,2.4294]
[1779691581706,46.16,77350.83,0.0,-0.98655,1e-05,2.43776]
[1779691583012,46.16,77350.83,0.0,-0.98655,1e-05,2.43776]
[1779691583192,46.16,77350.83,0.0,-0.98655,1e-05,2.43776]
[1779691583186,46.16,77350.91,0.0,-0.98655,1e-05,2.43789]
[1779691583220,46.16,77350.91,0.0,-0.98655,1e-05,2.43789]
[1779691588755,46.16,77351.6,0.0,-0.98654,1e-05,2.43905]
[1779691593790,46.16,77353.63,0.0,-0.98653,1e-05,2.44081]
[1779691594797,46.16,77360.55,0.0,-0.98646,1e-05,2.4525]
[1779691595804,46.16,77362.34,0.0,-0.98644,1e-05,2.45553]
[1779691599738,46.16,77362.85,0.0,-0.98643,1e-05,2.45639]
[1779691599872,46.16,77362.85,0.0,-0.98643,1e-05,2.45639]
[1779691599971,46.16,77362.85,0.0,-0.98643,1e-05,2.45639]
[1779691599974,46.16,77364.38,0.0,-0.98642,1e-05,2.45898]
[1779691605874,46.16,77365.78,0.0,-0.9864,1e-05,2.46136]
[1779691613585,46.16,77365.52,0.0,-0.98641,1e-05,2.46092]
[1779691613719,46.16,77365.52,0.0,-0.98641,1e-05,2.46092]
[1779691615844,46.16,77365.63,0.0,-0.9864,1e-05,2.4611]
[1779691615971,46.16,77365.63,0.0,-0.9864,1e-05,2.4611]
[1779691616073,46.16,77365.53,0.0,-0.98641,1e-05,2.46093]
[1779691619978,46.16,77375.29,0.0,-0.9863,1e-05,2.47754]
[1779691620985,46.16,77395.55,0.0,-0.98608,1e-05,2.51228]
[1779691621993,46.16,77405.05,0.0,-0.98598,1e-05,2.5287]
[1779691623001,46.16,77406.46,0.0,-0.98596,1e-05,2.53115]
[1779691627030,46.16,77412.92,0.0,-0.98589,1e-05,2.54237]
[1779691628037,46.16,77416.46,0.0,-0.98585,1e-05,2.54854]
[1779691630052,46.16,77426.52,0.0,-0.98574,1e-05,2.56613]
[1779691631059,46.16,77434.37,0.0,-0.98565,1e-05,2.57992]
[1779691632066,46.16,77435.18,0.0,-0.98565,1e-05,2.58134]
[1779691637101,46.16,77434.65,0.0,-0.98565,1e-05,2.58041]
[1779691639069,46.16,77434.71,0.0,-0.98565,1e-05,2.58052]
[1779691639220,46.16,77434.71,0.0,-0.98565,1e-05,2.58052]
[1779691646164,46.16,77435.58,0.0,-0.98564,1e-05,2.58205]
[1779691651199,46.16,77433.41,0.0,-0.98567,1e-05,2.5765]
[1779691652206,46.16,77426.4,0.0,-0.98575,1e-05,2.5642]
[1779691653213,46.16,77423.22,0.0,-0.98579,1e-05,2.55863]
[1779691654220,46.16,77416.14,0.0,-0.98587,1e-05,2.54627]
[1779691655227,46.16,77412.46,0.0,-0.98591,1e-05,2.53986]
[1779691655723,46.16,77412.46,0.0,-0.98591,1e-05,2.53986]
[1779691655781,46.16,77412.46,0.0,-0.98591,1e-05,2.53986]
[1779691655972,46.16,77412.46,0.0,-0.98591,1e-05,2.53986]
[1779691656234,46.16,77410.88,0.0,-0.98592,1e-05,2.53711]
[1779691659255,46.16,77418.69,0.0,-0.98584,1e-05,2.55071]
[1779691660992,46.16,77419.06,0.0,-0.98583,1e-05,2.55136]
[1779691661117,46.16,77419.06,0.0,-0.98583,1e-05,2.55136]
[1779691661222,46.16,77419.06,0.0,-0.98583,1e-05,2.55136]
[1779691661269,46.16,77418.86,0.0,-0.98584,1e-05,2.55101]
[1779691662276,46.16,77411.28,0.0,-0.98592,1e-05,2.53781]
[1779691663283,46.16,77408.44,0.0,-0.98595,1e-05,2.53288]
[1779691663845,46.16,77408.44,0.0,-0.98595,1e-05,2.53288]
[1779691664290,46.16,77408.66,0.0,-0.98595,1e-05,2.53326]
[1779691664557,46.16,77408.66,0.0,-0.98595,1e-05,2.53326]
[1779691664721,46.16,77408.66,0.0,-0.98595,1e-05,2.53326]
[1779691668609,46.16,77407.68,0.0,-0.98596,1e-05,2.53156]
[1779691668721,46.16,77407.68,0.0,-0.98596,1e-05,2.53156]
[1779691668852,46.16,77407.68,0.0,-0.98596,1e-05,2.53156]
[1779691668973,46.16,77407.68,0.0,-0.98596,1e-05,2.53156]
[1779691669057,46.16,77405.99,0.0,-0.98598,1e-05,2.52863]
[1779691674427,46.16,77405.21,0.0,-0.98599,1e-05,2.52728]
[1779691677511,46.16,77406.22,0.0,-0.98598,1e-05,2.52903]
[1779691677638,46.16,77406.22,0.0,-0.98598,1e-05,2.52903]
[1779691677721,46.16,77406.22,0.0,-0.98598,1e-05,2.52903]
[1779691677733,46.16,77405.72,0.0,-0.98598,1e-05,2.52816]
[1779691683522,46.16,77406.17,0.0,-0.98598,1e-05,2.52894]
[1779691683649,46.16,77406.17,0.0,-0.98598,1e-05,2.52894]
[1779691683721,46.16,77406.17,0.0,-0.98598,1e-05,2.52894]
[1779691683726,46.16,77408.24,0.0,-0.98595,1e-05,2.53253]
[1779691686944,46.16,77410.18,0.0,-0.98593,1e-05,2.5359]
[1779691686969,46.16,77410.18,0.0,-0.98593,1e-05,2.5359]
[1779691691459,46.16,77412.71,0.0,-0.9859,1e-05,2.5403]
[1779691695421,46.16,77412.62,0.0,-0.9859,1e-05,2.54014]
[1779691695471,46.16,77412.62,0.0,-0.9859,1e-05,2.54014]
[1779691695523,46.16,77412.62,0.0,-0.9859,1e-05,2.54014]
[1779691700545,46.16,77412.73,0.0,-0.9859,1e-05,2.54033]
[1779691705649,46.16,77411.44,0.0,-0.98592,1e-05,2.53809]
[1779691705721,46.16,77411.44,0.0,-0.98592,1e-05,2.53809]
[1779691706538,46.16,77411.0,0.0,-0.98592,1e-05,2.53732]
[1779691706721,46.16,77411.0,0.0,-0.98592,1e-05,2.53732]
[1779691706822,46.16,77410.65,0.0,-0.98593,1e-05,2.53672]
[1779691708196,46.16,77410.65,0.0,-0.98593,1e-05,2.53672]
[1779691708222,46.16,77410.65,0.0,-0.98593,1e-05,2.53672]
[1779691708298,46.16,77406.14,0.0,-0.98598,1e-05,2.52889]
[1779691713637,46.16,77403.41,0.0,-0.98601,1e-05,2.52246]
[1779691714858,46.16,77403.41,0.0,-0.98601,1e-05,2.52246]
[1779691716907,46.16,77401.77,0.0,-0.98603,1e-05,2.51962]
[1779691716971,46.16,77401.77,0.0,-0.98603,1e-05,2.51962]
[1779691717071,46.16,77401.77,0.0,-0.98603,1e-05,2.51962]
[1779691717220,46.16,77401.77,0.0,-0.98603,1e-05,2.51962]
[1779691717234,46.16,77396.21,0.0,-0.98609,1e-05,2.51003]
[1779691720685,46.16,77393.67,0.0,-0.98612,1e-05,2.50565]
[1779691721559,46.16,77393.67,0.0,-0.98612,1e-05,2.50565]
[1779691721721,46.16,77393.67,0.0,-0.98612,1e-05,2.50565]
[1779691723706,46.16,77388.62,0.0,-0.98618,1e-05,2.49697]
[1779691724746,46.16,77388.62,0.0,-0.98618,1e-05,2.49697]
[1779691724971,46.16,77388.62,0.0,-0.98618,1e-05,2.49697]
[1779691725204,46.16,77386.77,0.0,-0.9862,1e-05,2.4938]
[1779691725630,46.16,77386.77,0.0,-0.9862,1e-05,2.4938]
[1779691725688,46.16,77386.77,0.0,-0.9862,1e-05,2.4938]
[1779691726727,46.16,77382.39,0.0,-0.98624,1e-05,2.4863]
[1779691732769,46.16,77381.7,0.0,-0.98625,1e-05,2.48512]
[1779691735748,46.16,77381.65,0.0,-0.98625,1e-05,2.48503]
[1779691735971,46.16,77381.65,0.0,-0.98625,1e-05,2.48503]
[1779691736007,46.16,77381.65,0.0,-0.98625,1e-05,2.48503]
[1779691736221,46.16,77381.65,0.0,-0.98625,1e-05,2.48503]
[1779691736275,46.16,77381.7,0.0,-0.98625,1e-05,2.48512]
[1779691741832,46.16,77381.33,0.0,-0.98625,1e-05,2.48449]
[1779691746867,46.16,77381.22,0.0,-0.98626,1e-05,2.4843]
[1779691751580,46.16,77380.83,0.0,-0.98626,1e-05,2.48363]
[1779691751720,46.16,77380.83,0.0,-0.98626,1e-05,2.48363]
[1779691754624,46.16,77380.69,0.0,-0.98626,1e-05,2.48339]
[1779691754720,46.16,77380.69,0.0,-0.98626,1e-05,2.48339]
[1779691754923,46.16,77379.6,0.0,-0.98627,1e-05,2.48153]
[1779691756471,46.16,77379.42,0.0,-0.98627,1e-05,2.48122]
[1779691761972,46.16,77380.48,0.0,-0.98626,1e-05,2.48303]
[1779691763647,46.16,77380.62,0.0,-0.98626,1e-05,2.48327]
[1779691763720,46.16,77380.62,0.0,-0.98626,1e-05,2.48327]
[1779691766852,46.16,77380.87,0.0,-0.98626,1e-05,2.4837]
[1779691766970,46.16,77380.87,0.0,-0.98626,1e-05,2.4837]
[1779691767071,46.16,77380.87,0.0,-0.98626,1e-05,2.4837]
[1779691773049,46.16,77380.74,0.0,-0.98627,1e-05,2.48179]
[1779691778084,46.16,77380.75,0.0,-0.98627,1e-05,2.48181]
[1779691779657,46.16,77380.75,0.0,-0.98627,1e-05,2.48181]
[1779691779720,46.16,77380.75,0.0,-0.98627,1e-05,2.48181]
[1779691785133,46.16,77380.72,0.0,-0.98627,1e-05,2.48176]
[1779691790168,46.16,77380.45,0.0,-0.98627,1e-05,2.4813]
[1779691793192,46.16,77375.25,0.0,-0.98633,1e-05,2.47243]
[1779691793522,46.16,77375.25,0.0,-0.98633,1e-05,2.47243]
[1779691793720,46.16,77375.25,0.0,-0.98633,1e-05,2.47243]
[1779691794402,46.16,77375.25,0.0,-0.98633,1e-05,2.47243]
[1779691794412,46.16,77373.52,0.0,-0.98635,1e-05,2.46949]
[1779691794470,46.16,77373.52,0.0,-0.98635,1e-05,2.46949]
[1779691798227,46.16,77370.39,0.0,-0.98638,1e-05,2.46416]
[1779691798979,46.16,77370.39,0.0,-0.98638,1e-05,2.46416]
[1779691799116,46.16,77370.39,0.0,-0.98638,1e-05,2.46416]
[1779691799220,46.16,77370.39,0.0,-0.98638,1e-05,2.46416]
[1779691799234,46.16,77368.95,0.0,-0.9864,1e-05,2.46172]
[1779691801248,46.16,77367.1,0.0,-0.98642,1e-05,2.45858]
[1779691806283,46.16,77366.99,0.0,-0.98642,1e-05,2.45839]
[1779691808674,46.16,77365.7,0.0,-0.98643,1e-05,2.45621]
[1779691808720,46.16,77365.7,0.0,-0.98643,1e-05,2.45621]
[1779691809348,46.16,77365.7,0.0,-0.98643,1e-05,2.45621]
[1779691809304,46.16,77365.6,0.0,-0.98643,1e-05,2.45604]
[1779691809470,46.16,77365.6,0.0,-0.98643,1e-05,2.45604]
[1779691815346,46.16,77364.36,0.0,-0.98644,1e-05,2.45394]
[1779691822395,46.16,77362.03,0.0,-0.98647,1e-05,2.44999]
[1779691823120,46.16,77362.03,0.0,-0.98647,1e-05,2.44999]
[1779691823219,46.16,77362.03,0.0,-0.98647,1e-05,2.44999]
[1779691823402,46.16,77362.27,0.0,-0.98647,1e-05,2.4504]
[1779691824097,46.16,77362.27,0.0,-0.98647,1e-05,2.4504]
[1779691824221,46.16,77362.27,0.0,-0.98647,1e-05,2.4504]
[1779691829444,46.16,77361.36,0.0,-0.98648,1e-05,2.44886]
[1779691834479,46.16,77361.28,0.0,-0.98649,1e-05,2.44706]
[1779691837249,46.16,77361.38,0.0,-0.98649,1e-05,2.44723]
[1779691837470,46.16,77361.38,0.0,-0.98649,1e-05,2.44723]
[1779691840470,46.16,77362.24,0.0,-0.98648,1e-05,2.44868]
[1779691841336,46.16,77362.24,0.0,-0.98648,1e-05,2.44868]
[1779691841437,46.16,77362.24,0.0,-0.98648,1e-05,2.44868]
[1779691841481,46.16,77362.24,0.0,-0.98648,1e-05,2.44868]
[1779691841527,46.16,77369.59,0.0,-0.9864,1e-05,2.46113]
[1779691842535,46.16,77373.32,0.0,-0.98636,1e-05,2.46747]
[1779691844191,46.16,77373.32,0.0,-0.98636,1e-05,2.46747]
[1779691844220,46.16,77373.32,0.0,-0.98636,1e-05,2.46747]
[1779691844292,46.16,77373.5,0.0,-0.98636,1e-05,2.46777]
[1779691850397,46.16,77375.04,0.0,-0.98634,1e-05,2.47039]
[1779691850470,46.16,77375.04,0.0,-0.98634,1e-05,2.47039]
[1779691851287,46.16,77375.22,0.0,-0.98634,1e-05,2.4707]
[1779691851470,46.16,77375.22,0.0,-0.98634,1e-05,2.4707]
[1779691851381,46.16,77375.22,0.0,-0.98634,1e-05,2.4707]
[1779691860948,46.16,77375.08,0.0,-0.98634,1e-05,2.47046]
[1779691860973,46.16,77375.08,0.0,-0.98634,1e-05,2.47046]
[1779691861049,46.16,77370.06,0.0,-0.98639,1e-05,2.46193]
[1779691861822,46.16,77366.18,0.0,-0.98643,1e-05,2.45535]
[1779691862677,46.16,77361.72,0.0,-0.98648,1e-05,2.4478]
[1779691863768,46.16,77361.72,0.0,-0.98648,1e-05,2.4478]
[1779691863977,46.16,77361.72,0.0,-0.98648,1e-05,2.4478]
[1779691864079,46.16,77359.44,0.0,-0.98651,1e-05,2.44395]
[1779691865094,46.16,77359.44,0.0,-0.98651,1e-05,2.44395]
[1779691865220,46.16,77359.44,0.0,-0.98651,1e-05,2.44395]
[1779691871513,46.16,77359.88,0.0,-0.9865,1e-05,2.44469]
[1779691871720,46.16,77359.88,0.0,-0.9865,1e-05,2.44469]
[1779691874333,46.16,77358.03,0.0,-0.98652,1e-05,2.44157]
[1779691874470,46.16,77358.03,0.0,-0.98652,1e-05,2.44157]
[1779691874354,46.16,77357.98,0.0,-0.98652,1e-05,2.44149]
[1779691879796,46.16,77358.1,0.0,-0.98652,1e-05,2.44169]
[1779691885838,46.16,77358.01,0.0,-0.98652,1e-05,2.44154]
[1779691891097,46.16,77357.92,0.0,-0.98652,1e-05,2.44139]
[1779691891221,46.16,77357.92,0.0,-0.98652,1e-05,2.44139]
[1779691893231,46.16,77357.88,0.0,-0.98653,1e-05,2.43965]
[1779691893471,46.16,77357.88,0.0,-0.98653,1e-05,2.43965]
[1779691893332,46.16,77357.88,0.0,-0.98653,1e-05,2.43965]
[1779691898929,46.16,77357.97,0.0,-0.98653,1e-05,2.43981]
[1779691904513,46.16,77357.97,0.0,-0.98653,1e-05,2.43981]
[1779691904720,46.16,77358.01,0.0,-0.98653,1e-05,2.43987]
[1779691910009,46.16,77357.44,0.0,-0.98654,1e-05,2.43891]
[1779691913287,46.16,77357.85,0.0,-0.98653,1e-05,2.4396]
[1779691913469,46.16,77357.85,0.0,-0.98653,1e-05,2.4396]
[1779691914008,46.16,77357.94,0.0,-0.98653,1e-05,2.43976]
[1779691914219,46.16,77357.94,0.0,-0.98653,1e-05,2.43976]
[1779691914321,46.16,77358.13,0.0,-0.98653,1e-05,2.44008]
[1779691922092,46.16,77358.23,0.0,-0.98653,1e-05,2.44024]
[1779691927130,46.16,77358.33,0.0,-0.98653,1e-05,2.44041]
[1779691931158,46.16,77353.73,0.0,-0.98657,1e-05,2.43267]
[1779691932470,46.16,77353.73,0.0,-0.98657,1e-05,2.43267]
[1779691932499,46.16,77349.27,0.0,-0.98662,1e-05,2.42517]
[1779691934353,46.16,77349.51,0.0,-0.98662,1e-05,2.42558]
[1779691934470,46.16,77349.51,0.0,-0.98662,1e-05,2.42558]
[1779691934556,46.16,77349.06,0.0,-0.98662,1e-05,2.42482]
[1779691939214,46.16,77344.87,0.0,-0.98667,1e-05,2.4178]
[1779691941228,46.16,77341.52,0.0,-0.9867,1e-05,2.4122]
[1779691942362,46.16,77341.52,0.0,-0.9867,1e-05,2.4122]
[1779691942471,46.16,77341.52,0.0,-0.9867,1e-05,2.4122]
[1779691947388,46.16,77341.99,0.0,-0.9867,1e-05,2.41298]
[1779691948277,46.16,77347.43,0.0,-0.98664,1e-05,2.42209]
[1779691949719,46.16,77349.85,0.0,-0.98662,1e-05,2.42615]
[1779691949969,46.16,77349.85,0.0,-0.98662,1e-05,2.42615]
[1779691950035,46.16,77349.85,0.0,-0.98662,1e-05,2.42615]
[1779691950219,46.16,77349.85,0.0,-0.98662,1e-05,2.42615]
[1779691950291,46.16,77350.15,0.0,-0.98661,1e-05,2.42665]
[1779691956413,46.16,77350.4,0.0,-0.98662,1e-05,2.42541]
[1779691962379,46.16,77349.23,0.0,-0.98663,1e-05,2.42345]
[1779691964694,46.16,77349.17,0.0,-0.98663,1e-05,2.42335]
[1779691964721,46.16,77349.17,0.0,-0.98663,1e-05,2.42335]
[1779691964790,46.16,77349.17,0.0,-0.98663,1e-05,2.42335]
[1779691964970,46.16,77349.17,0.0,-0.98663,1e-05,2.42335]
[1779691965400,46.16,77348.9,0.0,-0.98663,1e-05,2.4229]
[1779691970435,46.16,77348.63,0.0,-0.98664,1e-05,2.42244]
[1779691972779,46.16,77347.78,0.0,-0.98665,1e-05,2.42102]
[1779691972969,46.16,77347.78,0.0,-0.98665,1e-05,2.42102]
[1779691975470,46.16,77352.04,0.0,-0.9866,1e-05,2.42817]
[1779691976477,46.16,77357.06,0.0,-0.98655,1e-05,2.43661]
[1779691976775,46.16,77357.06,0.0,-0.98655,1e-05,2.43661]
[1779691976826,46.16,77357.06,0.0,-0.98655,1e-05,2.43661]
[1779691976970,46.16,77357.06,0.0,-0.98655,1e-05,2.43661]
[1779691977484,46.16,77357.71,0.0,-0.98654,1e-05,2.4377]
[1779691982606,46.16,77357.51,0.0,-0.98654,1e-05,2.43737]
[1779691988561,46.16,77357.35,0.0,-0.98655,1e-05,2.4371]
[1779691991403,46.16,77357.35,0.0,-0.98655,1e-05,2.4371]
[1779691991470,46.16,77357.35,0.0,-0.98655,1e-05,2.4371]
[1779691991500,46.16,77357.35,0.0,-0.98655,1e-05,2.4371]
[1779691996513,46.16,77357.38,0.0,-0.98655,1e-05,2.43715]
[1779692001652,46.16,77356.31,0.0,-0.98656,1e-05,2.43535]
[1779692004175,46.16,77356.21,0.0,-0.98656,1e-05,2.43518]
[1779692004220,46.16,77356.21,0.0,-0.98656,1e-05,2.43518]
[1779692004237,46.16,77356.21,0.0,-0.98656,1e-05,2.43518]
[1779692004470,46.16,77356.21,0.0,-0.98656,1e-05,2.43518]
[1779692004485,46.16,77355.83,0.0,-0.98656,1e-05,2.43454]
[1779692009496,46.16,77355.54,0.0,-0.98656,1e-05,2.43405]
[1779692009719,46.16,77354.2,0.0,-0.98658,1e-05,2.4318]
[1779692014415,46.16,77354.74,0.0,-0.98658,1e-05,2.43104]
[1779692014456,46.16,77354.74,0.0,-0.98658,1e-05,2.43104]
[1779692014472,46.16,77354.74,0.0,-0.98658,1e-05,2.43104]
[1779692014563,46.16,77355.32,0.0,-0.98658,1e-05,2.43202]
[1779692019778,46.16,77355.91,0.0,-0.98657,1e-05,2.43301]
[1779692023706,46.16,77358.83,0.0,-0.98654,1e-05,2.43793]
[1779692023715,46.16,77358.83,0.0,-0.98654,1e-05,2.43793]
[1779692023721,46.16,77358.83,0.0,-0.98654,1e-05,2.43793]
[1779692023806,46.16,77362.25,0.0,-0.9865,1e-05,2.44369]
[1779692026207,46.16,77362.67,0.0,-0.9865,1e-05,2.4444]
[1779692026213,46.16,77362.67,0.0,-0.9865,1e-05,2.4444]
[1779692026222,46.16,77362.67,0.0,-0.9865,1e-05,2.4444]
[1779692026314,46.16,77365.55,0.0,-0.98647,1e-05,2.44895]
[1779692027834,46.16,77369.0,0.0,-0.98644,1e-05,2.45413]
[1779692032869,46.15,77370.44,0.0,-0.98643,1e-05,2.45491]
[1779692037904,46.15,77371.33,0.0,-0.98643,1e-05,2.45474]
[1779692038709,46.15,77371.33,0.0,-0.98643,1e-05,2.45474]
[1779692038720,46.15,77371.33,0.0,-0.98643,1e-05,2.45474]
[1779692038969,46.15,77371.33,0.0,-0.98643,1e-05,2.45474]
[1779692039015,46.15,77372.42,0.0,-0.98642,1e-05,2.45626]
[1779692043066,46.14,77373.79,0.0,-0.98642,1e-05,2.45758]
[1779692043221,46.14,77373.79,0.0,-0.98642,1e-05,2.45758]
[1779692043322,46.14,77373.67,0.0,-0.98642,1e-05,2.45704]
[1779692048981,46.13,77374.12,0.0,-0.98643,1e-05,2.45581]
[1779692055184,46.13,77374.12,0.0,-0.98643,1e-05,2.45482]
[1779692055220,46.13,77374.12,0.0,-0.98643,1e-05,2.45482]
[1779692056787,46.13,77374.12,0.0,-0.98644,1e-05,2.45384]
[1779692056971,46.13,77374.12,0.0,-0.98644,1e-05,2.45384]
[1779692057073,46.12,77374.12,0.0,-0.98644,1e-05,2.45351]
[1779692063079,46.12,77375.0,0.0,-0.98644,1e-05,2.45404]
[1779692069120,46.12,77374.77,0.0,-0.98644,1e-05,2.45365]
[1779692071548,46.12,77374.23,0.0,-0.98645,1e-05,2.45274]
[1779692071720,46.12,77374.55,0.0,-0.98645,1e-05,2.45161]
[1779692077179,46.12,77374.45,0.0,-0.98645,1e-05,2.45144]
[1779692081539,46.12,77374.57,0.0,-0.98645,1e-05,2.45164]
[1779692081543,46.12,77374.57,0.0,-0.98645,1e-05,2.45164]
[1779692081571,46.12,77374.57,0.0,-0.98645,1e-05,2.45164]
[1779692081720,46.12,77374.57,0.0,-0.98645,1e-05,2.45164]
[1779692091276,46.12,77371.81,0.0,-0.98648,1e-05,2.44697]
[1779692092962,46.12,77371.42,0.0,-0.98649,1e-05,2.44631]
[1779692092972,46.12,77371.42,0.0,-0.98649,1e-05,2.44631]
[1779692093004,46.12,77371.42,0.0,-0.98649,1e-05,2.44631]
[1779692093220,46.12,77371.42,0.0,-0.98649,1e-05,2.44631]
[1779692093290,46.12,77370.94,0.0,-0.98649,1e-05,2.4455]
[1779692098243,46.12,77372.0,0.0,-0.98648,1e-05,2.44729]
[1779692102604,46.12,77371.06,0.0,-0.98649,1e-05,2.4457]
[1779692102720,46.12,77371.06,0.0,-0.98649,1e-05,2.4457]
[1779692102680,46.12,77365.75,0.0,-0.98655,1e-05,2.43673]
[1779692106179,46.12,77363.99,0.0,-0.98656,1e-05,2.43377]
[1779692106220,46.12,77363.99,0.0,-0.98656,1e-05,2.43377]
[1779692106255,46.12,77363.99,0.0,-0.98656,1e-05,2.43377]
[1779692106470,46.12,77363.99,0.0,-0.98656,1e-05,2.43377]
[1779692106555,46.12,77360.85,0.0,-0.9866,1e-05,2.42848]
[1779692112426,46.12,77361.12,0.0,-0.98659,1e-05,2.42894]
[1779692114863,46.12,77363.55,0.0,-0.98657,1e-05,2.43303]
[1779692114974,46.12,77363.55,0.0,-0.98657,1e-05,2.43303]
[1779692114990,46.12,77363.55,0.0,-0.98657,1e-05,2.43303]
[1779692115221,46.12,77363.55,0.0,-0.98657,1e-05,2.43303]
[1779692115447,46.12,77363.5,0.0,-0.98657,1e-05,2.43294]
[1779692121489,46.12,77360.98,0.0,-0.9866,1e-05,2.4287]
[1779692122401,46.12,77360.98,0.0,-0.9866,1e-05,2.4287]
[1779692122470,46.12,77360.98,0.0,-0.9866,1e-05,2.4287]
[1779692122930,46.12,77360.5,0.0,-0.9866,1e-05,2.4279]
[1779692129331,46.12,77358.97,0.0,-0.98662,1e-05,2.42533]
[1779692129388,46.12,77358.97,0.0,-0.98662,1e-05,2.42533]
[1779692129473,46.12,77358.97,0.0,-0.98662,1e-05,2.42533]
[1779692129545,46.12,77358.73,0.0,-0.98662,1e-05,2.42492]
[1779692134579,46.12,77358.15,0.0,-0.98664,1e-05,2.42229]
[1779692140762,46.12,77358.15,0.0,-0.98664,1e-05,2.42229]
[1779692145225,46.11,77358.17,0.0,-0.98665,1e-05,2.42071]
[1779692145286,46.11,77358.17,0.0,-0.98665,1e-05,2.42071]
[1779692145471,46.11,77358.17,0.0,-0.98665,1e-05,2.42071]
[1779692145572,46.11,77358.17,0.0,-0.98665,1e-05,2.42044]
[1779692148610,46.11,77357.64,0.0,-0.98665,1e-05,2.41955]
[1779692148654,46.11,77357.64,0.0,-0.98665,1e-05,2.41955]
[1779692148721,46.11,77357.64,0.0,-0.98665,1e-05,2.41955]
[1779692148678,46.11,77358.1,0.0,-0.98665,1e-05,2.42006]
[1779692153713,46.11,77360.31,0.0,-0.98663,1e-05,2.42322]
[1779692154698,46.11,77360.31,0.0,-0.98663,1e-05,2.42322]
[1779692154705,46.11,77360.31,0.0,-0.98663,1e-05,2.42322]
[1779692154720,46.11,77360.31,0.0,-0.98663,1e-05,2.42322]
[1779692155727,46.11,77360.09,0.0,-0.98664,1e-05,2.42231]
[1779692160762,46.1,77360.0,0.0,-0.98664,1e-05,2.42082]
[1779692163250,46.1,77362.34,0.0,-0.98662,1e-05,2.42421]
[1779692163299,46.1,77362.34,0.0,-0.98662,1e-05,2.42421]
[1779692163470,46.1,77362.34,0.0,-0.98662,1e-05,2.42421]
[1779692163787,46.1,77365.48,0.0,-0.98659,1e-05,2.42922]
[1779692168822,46.1,77365.78,0.0,-0.9866,1e-05,2.42833]
[1779692173858,46.09,77365.69,0.0,-0.98661,1e-05,2.4268]
[1779692174820,46.09,77365.69,0.0,-0.98661,1e-05,2.4268]
[1779692174984,46.09,77365.69,0.0,-0.98661,1e-05,2.4268]
[1779692179657,46.09,77365.54,0.0,-0.98662,1e-05,2.42545]
[1779692179720,46.09,77365.54,0.0,-0.98662,1e-05,2.42545]
[1779692179758,46.08,77365.63,0.0,-0.98662,1e-05,2.42506]
[1779692184935,46.08,77365.72,0.0,-0.98663,1e-05,2.42361]
[1779692189970,46.07,77365.89,0.0,-0.98663,1e-05,2.42257]
[1779692191163,46.07,77365.89,0.0,-0.98663,1e-05,2.42257]
[1779692191219,46.07,77365.89,0.0,-0.98663,1e-05,2.42257]
[1779692197307,46.07,77365.66,0.0,-0.98666,1e-05,2.41898]
[1779692197471,46.07,77365.66,0.0,-0.98666,1e-05,2.41898]
[1779692197540,46.07,77365.66,0.0,-0.98666,1e-05,2.41898]
[1779692197719,46.07,77365.66,0.0,-0.98666,1e-05,2.41898]
[1779692197821,46.07,77364.94,0.0,-0.98667,1e-05,2.41752]
[1779692204068,46.06,77365.72,0.0,-0.98667,1e-05,2.41707]
[1779692209104,46.05,77364.97,0.0,-0.98668,1e-05,2.41457]
[1779692209860,46.05,77364.97,0.0,-0.98668,1e-05,2.41457]
[1779692209903,46.05,77364.97,0.0,-0.98668,1e-05,2.41457]
[1779692209970,46.05,77364.97,0.0,-0.98668,1e-05,2.41457]
[1779692210111,46.05,77364.84,0.0,-0.98669,1e-05,2.4141]
[1779692211118,46.05,77360.39,0.0,-0.98674,1e-05,2.40641]
[1779692212559,46.05,77356.56,0.0,-0.98678,1e-05,2.39978]
[1779692214111,46.05,77356.04,0.0,-0.98678,1e-05,2.3987]
[1779692214220,46.05,77356.04,0.0,-0.98678,1e-05,2.3987]
[1779692214311,46.05,77356.0,0.0,-0.98679,1e-05,2.39841]
[1779692218219,46.05,77354.75,0.0,-0.9868,1e-05,2.39568]
[1779692218470,46.05,77354.75,0.0,-0.9868,1e-05,2.39568]
[1779692223364,46.05,77353.84,0.0,-0.98681,1e-05,2.39374]
[1779692223440,46.05,77353.84,0.0,-0.98681,1e-05,2.39374]
[1779692223470,46.05,77353.84,0.0,-0.98681,1e-05,2.39374]
[1779692223541,46.05,77352.59,0.0,-0.98683,1e-05,2.39145]
[1779692225217,46.04,77349.56,0.0,-0.98686,1e-05,2.386]
[1779692226168,46.04,77349.56,0.0,-0.98686,1e-05,2.386]
[1779692226220,46.04,77349.56,0.0,-0.98686,1e-05,2.386]
[1779692226224,46.04,77348.64,0.0,-0.98687,1e-05,2.38428]
[1779692227231,46.04,77340.29,0.0,-0.98696,1e-05,2.37045]
[1779692228238,46.04,77334.62,0.0,-0.98702,1e-05,2.36109]
[1779692228989,46.04,77334.62,0.0,-0.98702,1e-05,2.36109]
[1779692229220,46.04,77334.62,0.0,-0.98702,1e-05,2.36109]
[1779692232266,46.04,77337.71,0.0,-0.98699,1e-05,2.36619]
[1779692233450,46.04,77341.05,0.0,-0.98695,1e-05,2.37171]
[1779692233975,46.04,77341.05,0.0,-0.98695,1e-05,2.37171]
[1779692234221,46.04,77341.05,0.0,-0.98695,1e-05,2.37171]
[1779692234240,46.04,77341.05,0.0,-0.98695,1e-05,2.37171]
[1779692234470,46.04,77341.05,0.0,-0.98695,1e-05,2.37171]
[1779692234534,46.04,77341.47,0.0,-0.98695,1e-05,2.3724]
[1779692236294,46.04,77345.51,0.0,-0.98691,1e-05,2.37909]
[1779692240720,46.04,77344.23,0.0,-0.98692,1e-05,2.37697]
[1779692240821,46.04,77340.68,0.0,-0.98696,1e-05,2.37109]
[1779692240970,46.04,77340.68,0.0,-0.98696,1e-05,2.37109]
[1779692244404,46.04,77337.93,0.0,-0.98698,1e-05,2.36655]
[1779692244470,46.04,77337.93,0.0,-0.98698,1e-05,2.36655]
[1779692244560,46.04,77336.55,0.0,-0.987,1e-05,2.36428]
[1779692249762,46.04,77334.42,0.0,-0.98702,1e-05,2.36076]
[1779692249970,46.04,77334.42,0.0,-0.98702,1e-05,2.36076]
[1779692255428,46.04,77333.64,0.0,-0.98704,1e-05,2.35732]
[1779692260139,46.04,77332.96,0.0,-0.98705,1e-05,2.35554]
[1779692260220,46.04,77332.96,0.0,-0.98705,1e-05,2.35554]
[1779692260269,46.04,77332.96,0.0,-0.98705,1e-05,2.35554]
[1779692260472,46.04,77332.96,0.0,-0.98705,1e-05,2.35554]
[1779692260573,46.04,77331.62,0.0,-0.98707,1e-05,2.35318]
[1779692266506,46.03,77330.99,0.0,-0.98708,1e-05,2.35125]
[1779692268444,46.03,77330.99,0.0,-0.98708,1e-05,2.35125]
[1779692268471,46.03,77330.99,0.0,-0.98708,1e-05,2.35125]
[1779692272421,46.03,77330.54,0.0,-0.98709,1e-05,2.34981]
[1779692272470,46.03,77330.54,0.0,-0.98709,1e-05,2.34981]
[1779692272548,46.03,77330.05,0.0,-0.98709,1e-05,2.34887]
[1779692273130,46.03,77330.05,0.0,-0.98709,1e-05,2.34887]
[1779692273219,46.03,77330.05,0.0,-0.98709,1e-05,2.34887]
[1779692275569,46.03,77326.48,0.0,-0.98713,1e-05,2.34262]
[1779692276068,46.03,77326.48,0.0,-0.98713,1e-05,2.34262]
[1779692276220,46.03,77326.48,0.0,-0.98713,1e-05,2.34262]
[1779692276576,46.03,77324.23,0.0,-0.98716,1e-05,2.33881]
[1779692281615,46.03,77323.26,0.0,-0.98717,1e-05,2.33666]
[1779692282913,46.03,77323.26,0.0,-0.98717,1e-05,2.33666]
[1779692282975,46.03,77323.59,0.0,-0.98717,1e-05,2.33709]
[1779692283219,46.03,77323.59,0.0,-0.98717,1e-05,2.33709]
[1779692283629,46.03,77323.16,0.0,-0.98717,1e-05,2.33628]
[1779692287265,46.02,77323.82,0.0,-0.98717,1e-05,2.33702]
[1779692287470,46.02,77323.82,0.0,-0.98717,1e-05,2.33702]
[1779692291158,46.02,77323.43,0.0,-0.98717,1e-05,2.33606]
[1779692291220,46.02,77323.43,0.0,-0.98717,1e-05,2.33606]
[1779692291685,46.02,77321.71,0.0,-0.98719,1e-05,2.33303]
[1779692292217,46.02,77321.71,0.0,-0.98719,1e-05,2.33303]
[1779692292471,46.02,77321.71,0.0,-0.98719,1e-05,2.33303]
[1779692298734,46.02,77321.11,0.0,-0.9872,1e-05,2.33135]
[1779692299741,46.02,77317.61,0.0,-0.98724,1e-05,2.32555]
[1779692300507,46.02,77317.61,0.0,-0.98724,1e-05,2.32555]
[1779692300720,46.02,77317.61,0.0,-0.98724,1e-05,2.32555]
[1779692300731,46.02,77317.61,0.0,-0.98724,1e-05,2.32555]
[1779692300748,46.02,77317.52,0.0,-0.98724,1e-05,2.32531]
[1779692300971,46.02,77317.52,0.0,-0.98724,1e-05,2.32531]
[1779692306602,46.02,77315.9,0.0,-0.98726,1e-05,2.32224]
[1779692306721,46.02,77315.9,0.0,-0.98726,1e-05,2.32224]
[1779692306822,46.02,77315.9,0.0,-0.98726,1e-05,2.32216]
[1779692306970,46.02,77315.9,0.0,-0.98726,1e-05,2.32216]
[1779692312231,46.02,77315.09,0.0,-0.98728,1e-05,2.3188]
[1779692312471,46.02,77315.09,0.0,-0.98728,1e-05,2.3188]
[1779692318883,46.01,77314.6,0.0,-0.98729,1e-05,2.31744]
[1779692323917,46.0,77314.67,0.0,-0.98731,1e-05,2.3138]
[1779692325798,46.0,77315.2,0.0,-0.98731,1e-05,2.31395]
[1779692325970,45.99,77315.28,0.0,-0.98731,1e-05,2.31338]
[1779692326130,45.99,77315.28,0.0,-0.98731,1e-05,2.31338]
[1779692326220,45.99,77315.28,0.0,-0.98731,1e-05,2.31338]
[1779692326940,45.99,77315.9,0.0,-0.98731,1e-05,2.31369]
[1779692331975,45.98,77318.05,0.0,-0.98731,1e-05,2.31492]
[1779692335040,45.98,77318.14,0.0,-0.98731,1e-05,2.31492]
[1779692335221,45.98,77318.14,0.0,-0.98731,1e-05,2.31492]
[1779692335247,45.98,77318.14,0.0,-0.98731,1e-05,2.31492]
[1779692335469,45.98,77318.14,0.0,-0.98731,1e-05,2.31492]
[1779692335488,45.98,77317.76,0.0,-0.98731,1e-05,2.31415]
[1779692341038,45.98,77323.23,0.0,-0.98726,1e-05,2.3227]
[1779692344059,45.98,77325.5,0.0,-0.98724,1e-05,2.32616]
[1779692349093,45.98,77325.5,0.0,-0.98724,1e-05,2.32572]
[1779692354129,45.97,77326.29,0.0,-0.98723,1e-05,2.32648]
[1779692356473,45.97,77326.52,0.0,-0.98723,1e-05,2.32677]
[1779692358513,45.97,77326.43,0.0,-0.98723,1e-05,2.32644]
[1779692358720,45.97,77326.43,0.0,-0.98723,1e-05,2.32644]
[1779692358735,45.97,77326.13,0.0,-0.98724,1e-05,2.32586]
[1779692365206,45.97,77326.91,0.0,-0.98723,1e-05,2.3265]
[1779692366213,45.97,77330.13,0.0,-0.9872,1e-05,2.33167]
[1779692367927,45.97,77330.13,0.0,-0.9872,1e-05,2.33167]
[1779692367970,45.97,77330.13,0.0,-0.9872,1e-05,2.33167]
[1779692367990,45.97,77333.95,0.0,-0.98716,1e-05,2.33782]
[1779692370056,45.97,77335.21,0.0,-0.98715,1e-05,2.33966]
[1779692372255,45.97,77337.65,0.0,-0.98714,1e-05,2.34169]
[1779692377433,45.97,77337.91,0.0,-0.98714,1e-05,2.34166]
[1779692377470,45.97,77337.91,0.0,-0.98714,1e-05,2.34166]
[1779692377534,45.97,77337.74,0.0,-0.98714,1e-05,2.34126]
[1779692378704,45.97,77337.74,0.0,-0.98714,1e-05,2.34126]
[1779692378720,45.97,77337.74,0.0,-0.98714,1e-05,2.34126]
[1779692383699,45.96,77339.64,0.0,-0.98712,1e-05,2.34381]
[1779692383722,45.96,77339.64,0.0,-0.98712,1e-05,2.34381]
[1779692383798,45.96,77339.76,0.0,-0.98712,1e-05,2.34389]
[1779692384509,45.96,77339.76,0.0,-0.98712,1e-05,2.34389]
[1779692384720,45.96,77339.76,0.0,-0.98712,1e-05,2.34389]
[1779692390275,45.96,77339.34,0.0,-0.98713,1e-05,2.34253]
[1779692391808,45.96,77339.03,0.0,-0.98714,1e-05,2.34191]
[1779692391973,45.96,77339.03,0.0,-0.98714,1e-05,2.34191]
[1779692391896,45.96,77338.25,0.0,-0.98715,1e-05,2.34052]
[1779692392395,45.96,77338.27,0.0,-0.98715,1e-05,2.34044]
[1779692393220,45.96,77338.27,0.0,-0.98715,1e-05,2.34044]
[1779692398437,45.96,77338.64,0.0,-0.98715,1e-05,2.34042]
[1779692399220,45.96,77338.64,0.0,-0.98715,1e-05,2.34042]
[1779692399470,45.96,77338.64,0.0,-0.98715,1e-05,2.34042]
[1779692399572,45.96,77338.41,0.0,-0.98715,1e-05,2.33994]
[1779692401322,45.96,77338.8,0.0,-0.98715,1e-05,2.34047]
[1779692401470,45.96,77338.8,0.0,-0.98715,1e-05,2.34047]
[1779692407781,45.95,77340.94,0.0,-0.98713,1e-05,2.34335]
[1779692408048,45.95,77340.94,0.0,-0.98713,1e-05,2.34335]
[1779692408220,45.95,77341.14,0.0,-0.98713,1e-05,2.34357]
[1779692408615,45.95,77341.14,0.0,-0.98713,1e-05,2.34357]
[1779692408720,45.95,77341.14,0.0,-0.98713,1e-05,2.34357]
[1779692408821,45.95,77341.06,0.0,-0.98713,1e-05,2.34333]
[1779692414549,45.95,77339.16,0.0,-0.98715,1e-05,2.33959]
[1779692415560,45.95,77339.16,0.0,-0.98715,1e-05,2.33959]
[1779692415720,45.95,77339.16,0.0,-0.98715,1e-05,2.33959]
[1779692415779,45.95,77339.55,0.0,-0.98715,1e-05,2.34013]
[1779692416840,45.95,77339.55,0.0,-0.98715,1e-05,2.34013]
[1779692416970,45.95,77339.55,0.0,-0.98715,1e-05,2.34013]
[1779692422605,45.95,77339.56,0.0,-0.98715,1e-05,2.33948]
[1779692427640,45.94,77339.42,0.0,-0.98716,1e-05,2.33883]
[1779692432140,45.94,77339.31,0.0,-0.98717,1e-05,2.3367]
[1779692432221,45.94,77339.31,0.0,-0.98717,1e-05,2.3367]
[1779692432938,45.94,77339.31,0.0,-0.98717,1e-05,2.3367]
[1779692432971,45.94,77339.31,0.0,-0.98717,1e-05,2.3367]
[1779692432948,45.94,77339.55,0.0,-0.98717,1e-05,2.33702]
[1779692434735,45.94,77338.65,0.0,-0.98718,1e-05,2.33547]
[1779692439444,45.94,77339.1,0.0,-0.98717,1e-05,2.33586]
[1779692439470,45.94,77339.1,0.0,-0.98717,1e-05,2.33586]
[1779692439724,45.94,77338.97,0.0,-0.98717,1e-05,2.33558]
[1779692440198,45.94,77338.97,0.0,-0.98717,1e-05,2.33558]
[1779692440221,45.94,77338.97,0.0,-0.98717,1e-05,2.33558]
[1779692445767,45.94,77338.81,0.0,-0.98718,1e-05,2.33492]
[1779692452515,45.94,77338.92,0.0,-0.98718,1e-05,2.33485]
[1779692452719,45.94,77338.92,0.0,-0.98718,1e-05,2.33485]
[1779692452816,45.94,77339.0,0.0,-0.98718,1e-05,2.3348]
[1779692453223,45.94,77339.0,0.0,-0.98718,1e-05,2.3348]
[1779692453473,45.94,77339.0,0.0,-0.98718,1e-05,2.3348]
[1779692459866,45.94,77339.66,0.0,-0.98718,1e-05,2.33548]
[1779692460409,45.94,77339.66,0.0,-0.98718,1e-05,2.33548]
[1779692460470,45.94,77339.66,0.0,-0.98718,1e-05,2.33548]
[1779692460873,45.94,77339.75,0.0,-0.98718,1e-05,2.33557]
[1779692461426,45.94,77339.75,0.0,-0.98718,1e-05,2.33557]
[1779692461470,45.94,77339.75,0.0,-0.98718,1e-05,2.33557]
[1779692466915,45.94,77339.73,0.0,-0.98718,1e-05,2.3352]
[1779692468933,45.93,77342.54,0.0,-0.98715,1e-05,2.33969]
[1779692469413,45.93,77342.54,0.0,-0.98715,1e-05,2.33969]
[1779692469469,45.93,77342.54,0.0,-0.98715,1e-05,2.33969]
[1779692469939,45.93,77346.33,0.0,-0.98711,1e-05,2.34584]
[1779692470702,45.93,77346.33,0.0,-0.98711,1e-05,2.34584]
[1779692470721,45.93,77346.33,0.0,-0.98711,1e-05,2.34584]
[1779692471291,45.93,77346.66,0.0,-0.98711,1e-05,2.34631]
[1779692476988,45.93,77347.6,0.0,-0.9871,1e-05,2.34739]
[1779692477423,45.93,77347.6,0.0,-0.9871,1e-05,2.34739]
[1779692477470,45.93,77347.6,0.0,-0.9871,1e-05,2.34739]
[1779692477995,45.93,77353.14,0.0,-0.98705,1e-05,2.35644]
[1779692479599,45.93,77354.38,0.0,-0.98703,1e-05,2.35839]
[1779692479723,45.93,77354.38,0.0,-0.98703,1e-05,2.35839]
[1779692485045,45.93,77354.85,0.0,-0.98703,1e-05,2.35852]
[1779692490912,45.93,77354.84,0.0,-0.98703,1e-05,2.3584]
[1779692491087,45.93,77358.58,0.0,-0.98701,1e-05,2.36238]
[1779692491468,45.93,77358.58,0.0,-0.98701,1e-05,2.36238]
[1779692491719,45.93,77358.58,0.0,-0.98701,1e-05,2.36238]
[1779692492093,45.93,77358.81,0.0,-0.98701,1e-05,2.36263]
[1779692492805,45.93,77358.81,0.0,-0.98701,1e-05,2.36263]
[1779692492973,45.93,77358.81,0.0,-0.98701,1e-05,2.36263]
[1779692498136,45.92,77359.23,0.0,-0.98701,1e-05,2.36254]
[1779692501366,45.92,77360.05,0.0,-0.987,1e-05,2.36363]
[1779692501469,45.92,77360.05,0.0,-0.987,1e-05,2.36363]
[1779692501570,45.92,77359.84,0.0,-0.987,1e-05,2.36301]
[1779692502784,45.92,77359.84,0.0,-0.987,1e-05,2.36301]
[1779692502971,45.92,77359.84,0.0,-0.987,1e-05,2.36301]
[1779692503171,45.92,77363.39,0.0,-0.98697,1e-05,2.36874]
[1779692504178,45.92,77366.51,0.0,-0.98694,1e-05,2.37377]
[1779692506191,45.92,77367.54,0.0,-0.98693,1e-05,2.37517]
[1779692508037,45.92,77367.54,0.0,-0.98693,1e-05,2.37517]
[1779692509105,45.92,77366.36,0.0,-0.98694,1e-05,2.37289]
[1779692509221,45.92,77366.39,0.0,-0.98694,1e-05,2.37294]
[1779692514717,45.92,77367.06,0.0,-0.98694,1e-05,2.37358]
[1779692515170,45.91,77367.02,0.0,-0.98694,1e-05,2.37288]
[1779692515221,45.91,77367.02,0.0,-0.98694,1e-05,2.37288]
[1779692516470,45.91,77367.02,0.0,-0.98694,1e-05,2.37288]
[1779692516572,45.91,77366.89,0.0,-0.98694,1e-05,2.37234]
[1779692522304,45.91,77367.13,0.0,-0.98695,1e-05,2.3718]
[1779692527339,45.91,77366.92,0.0,-0.98696,1e-05,2.37068]
[1779692528346,45.9,77361.38,0.0,-0.98701,1e-05,2.36136]
[1779692529301,45.9,77361.38,0.0,-0.98701,1e-05,2.36136]
[1779692529470,45.9,77361.38,0.0,-0.98701,1e-05,2.36136]
[1779692530111,45.9,77361.38,0.0,-0.98701,1e-05,2.36136]
[1779692530221,45.9,77360.72,0.0,-0.98702,1e-05,2.36013]
[1779692530360,45.9,77365.73,0.0,-0.98697,1e-05,2.36828]
[1779692531684,45.9,77365.73,0.0,-0.98697,1e-05,2.36828]
[1779692532619,45.9,77368.34,0.0,-0.98694,1e-05,2.37246]
[1779692532721,45.9,77368.34,0.0,-0.98694,1e-05,2.37246]
[1779692537554,45.9,77368.2,0.0,-0.98695,1e-05,2.37142]
[1779692537721,45.9,77368.2,0.0,-0.98695,1e-05,2.37142]
[1779692538074,45.9,77368.2,0.0,-0.98695,1e-05,2.37142]
[1779692538158,45.9,77366.57,0.0,-0.98697,1e-05,2.36857]
[1779692538219,45.9,77366.57,0.0,-0.98697,1e-05,2.36857]
[1779692543494,45.9,77361.85,0.0,-0.98702,1e-05,2.36006]
[1779692547386,45.9,77361.11,0.0,-0.98703,1e-05,2.3587]
[1779692547470,45.9,77361.11,0.0,-0.98703,1e-05,2.3587]
[1779692548507,45.9,77360.92,0.0,-0.98703,1e-05,2.35838]
[1779692548720,45.9,77360.92,0.0,-0.98703,1e-05,2.35838]
[1779692548822,45.9,77360.77,0.0,-0.98703,1e-05,2.35814]
[1779692554529,45.9,77360.08,0.0,-0.98705,1e-05,2.35537]
[1779692555415,45.9,77360.08,0.0,-0.98705,1e-05,2.35537]
[1779692555471,45.9,77360.08,0.0,-0.98705,1e-05,2.35537]
[1779692556831,45.9,77359.96,0.0,-0.98705,1e-05,2.35517]
[1779692560576,45.9,77363.19,0.0,-0.98702,1e-05,2.3605]
[1779692560719,45.9,77363.19,0.0,-0.98702,1e-05,2.3605]
[1779692561032,45.9,77363.19,0.0,-0.98702,1e-05,2.3605]
[1779692561134,45.9,77362.98,0.0,-0.98702,1e-05,2.36016]
[1779692561220,45.9,77362.98,0.0,-0.98702,1e-05,2.36016]
[1779692565332,45.9,77364.52,0.0,-0.987,1e-05,2.3627]
[1779692565470,45.9,77364.52,0.0,-0.987,1e-05,2.3627]
[1779692571648,45.9,77365.58,0.0,-0.98699,1e-05,2.36446]
[1779692573662,45.9,77370.49,0.0,-0.98694,1e-05,2.37259]
[1779692574361,45.9,77370.49,0.0,-0.98694,1e-05,2.37259]
[1779692574471,45.9,77370.49,0.0,-0.98694,1e-05,2.37259]
[1779692575395,45.9,77371.38,0.0,-0.98693,1e-05,2.37407]
[1779692575470,45.9,77371.38,0.0,-0.98693,1e-05,2.37407]
[1779692575675,45.9,77372.48,0.0,-0.98692,1e-05,2.3759]
[1779692580711,45.9,77372.57,0.0,-0.98692,1e-05,2.37605]
[1779692582294,45.9,77372.74,0.0,-0.98692,1e-05,2.37633]
[1779692582471,45.9,77372.74,0.0,-0.98692,1e-05,2.37633]
[1779692587760,45.9,77373.17,0.0,-0.98691,1e-05,2.37704]
[1779692592806,45.9,77383.89,0.0,-0.9868,1e-05,2.39491]
[1779692593517,45.9,77383.89,0.0,-0.9868,1e-05,2.39491]
[1779692593806,45.9,77383.17,0.0,-0.98681,1e-05,2.39371]
[1779692596353,45.9,77381.66,0.0,-0.98683,1e-05,2.39118]
[1779692598841,45.9,77387.19,0.0,-0.98677,1e-05,2.40043]
[1779692600856,45.9,77394.05,0.0,-0.9867,1e-05,2.41194]
[1779692603060,45.9,77393.6,0.0,-0.9867,1e-05,2.41118]
[1779692603124,45.9,77394.04,0.0,-0.9867,1e-05,2.41192]
[1779692604113,45.9,77394.04,0.0,-0.9867,1e-05,2.41192]
[1779692606311,45.9,77393.18,0.0,-0.98671,1e-05,2.41048]
[1779692606472,45.9,77393.18,0.0,-0.98671,1e-05,2.41048]
[1779692609921,45.9,77388.24,0.0,-0.98676,1e-05,2.40219]
[1779692611935,45.9,77395.81,0.0,-0.98669,1e-05,2.41324]
[1779692612937,45.9,77395.81,0.0,-0.98669,1e-05,2.41324]
[1779692612972,45.9,77395.81,0.0,-0.98669,1e-05,2.41324]
[1779692614554,45.9,77393.09,0.0,-0.98671,1e-05,2.40867]
[1779692614719,45.9,77393.09,0.0,-0.98671,1e-05,2.40867]
[1779692614956,45.9,77393.38,0.0,-0.98671,1e-05,2.40916]
[1779692618592,45.9,77395.1,0.0,-0.98669,1e-05,2.41205]
[1779692618720,45.9,77395.1,0.0,-0.98669,1e-05,2.41205]
[1779692622007,45.9,77399.78,0.0,-0.98664,1e-05,2.41993]
[1779692622856,45.9,77399.78,0.0,-0.98664,1e-05,2.41993]
[1779692623014,45.9,77408.24,0.0,-0.98655,1e-05,2.43422]
[1779692623849,45.9,77408.24,0.0,-0.98655,1e-05,2.43422]
[1779692624023,45.9,77412.45,0.0,-0.98651,1e-05,2.44136]
[1779692625052,45.9,77418.42,0.0,-0.98645,1e-05,2.45151]
[1779692626041,45.9,77424.32,0.0,-0.98638,1e-05,2.46157]
[1779692626500,45.9,77424.32,0.0,-0.98638,1e-05,2.46157]
[1779692627048,45.9,77428.78,0.0,-0.98633,1e-05,2.46919]
[1779692630088,45.9,77430.2,0.0,-0.98632,1e-05,2.47162]
[1779692630136,45.9,77426.55,0.0,-0.98636,1e-05,2.46536]
[1779692630344,45.9,77426.55,0.0,-0.98636,1e-05,2.46536]
[1779692631077,45.9,77421.85,0.0,-0.98641,1e-05,2.45733]
[1779692635190,45.9,77422.37,0.0,-0.9864,1e-05,2.45822]
[1779692637312,45.9,77422.73,0.0,-0.9864,1e-05,2.45883]
[1779692638143,45.9,77430.42,0.0,-0.98632,1e-05,2.47198]
[1779692638434,45.9,77430.42,0.0,-0.98632,1e-05,2.47198]
[1779692639142,45.9,77437.67,0.0,-0.98624,1e-05,2.48442]
[1779692639377,45.9,77437.67,0.0,-0.98624,1e-05,2.48442]
[1779692640175,45.9,77429.94,0.0,-0.98632,1e-05,2.4711]
[1779692641181,45.9,77426.49,0.0,-0.98636,1e-05,2.46518]
[1779692642402,45.9,77426.35,0.0,-0.98636,1e-05,2.46494]
[1779692645209,45.9,77433.26,0.0,-0.98629,1e-05,2.47677]
[1779692647223,45.9,77425.62,0.0,-0.98637,1e-05,2.46363]
[1779692648230,45.9,77426.52,0.0,-0.98636,1e-05,2.46517]
[1779692650113,45.9,77426.76,0.0,-0.98636,1e-05,2.46557]
[1779692650219,45.9,77426.76,0.0,-0.98636,1e-05,2.46557]
[1779692652689,45.9,77428.01,0.0,-0.98634,1e-05,2.46769]
[1779692652720,45.9,77428.01,0.0,-0.98634,1e-05,2.46769]
[1779692653265,45.9,77428.2,0.0,-0.98634,1e-05,2.468]
[1779692656985,45.9,77427.72,0.0,-0.98635,1e-05,2.46715]
[1779692657221,45.9,77427.72,0.0,-0.98635,1e-05,2.46715]
[1779692661025,45.9,77425.39,0.0,-0.98637,1e-05,2.46314]
[1779692661220,45.9,77425.39,0.0,-0.98637,1e-05,2.46314]
[1779692661324,45.9,77423.38,0.0,-0.98639,1e-05,2.4597]
[1779692661366,45.9,77423.38,0.0,-0.98639,1e-05,2.4597]
[1779692661471,45.9,77423.38,0.0,-0.98639,1e-05,2.4597]
[1779692666529,45.9,77422.38,0.0,-0.98641,1e-05,2.458]
[1779692666722,45.9,77422.38,0.0,-0.98641,1e-05,2.458]
[1779692667846,45.9,77419.99,0.0,-0.98643,1e-05,2.45392]
[1779692667969,45.9,77419.99,0.0,-0.98643,1e-05,2.45392]
[1779692668071,45.9,77418.68,0.0,-0.98644,1e-05,2.45169]
[1779692669001,45.9,77418.68,0.0,-0.98644,1e-05,2.45169]
[1779692671394,45.9,77421.82,0.0,-0.98642,1e-05,2.45536]
[1779692672548,45.9,77421.82,0.0,-0.98642,1e-05,2.45536]
[1779692679202,45.9,77421.33,0.0,-0.98643,1e-05,2.45453]
[1779692680721,45.9,77421.1,0.0,-0.98643,1e-05,2.45414]
[1779692682706,45.9,77419.25,0.0,-0.98645,1e-05,2.45099]
[1779692682720,45.9,77419.25,0.0,-0.98645,1e-05,2.45099]
[1779692682851,45.9,77412.32,0.0,-0.98652,1e-05,2.43921]
[1779692683478,45.9,77408.91,0.0,-0.98656,1e-05,2.43343]
[1779692685860,45.9,77406.08,0.0,-0.98659,1e-05,2.42864]
[1779692685970,45.9,77406.08,0.0,-0.98659,1e-05,2.42864]
[1779692686071,45.9,77406.09,0.0,-0.98659,1e-05,2.42866]
[1779692687538,45.9,77407.18,0.0,-0.98658,1e-05,2.4305]
[1779692687720,45.9,77407.18,0.0,-0.98658,1e-05,2.4305]
[1779692687821,45.9,77412.93,0.0,-0.98652,1e-05,2.44024]
[1779692691131,45.9,77413.26,0.0,-0.98651,1e-05,2.4408]
[1779692691220,45.9,77413.26,0.0,-0.98651,1e-05,2.4408]
[1779692691300,45.9,77407.58,0.0,-0.98657,1e-05,2.43118]
[1779692691534,45.9,77404.07,0.0,-0.98661,1e-05,2.42525]
[1779692693247,45.9,77404.07,0.0,-0.98661,1e-05,2.42525]
[1779692693322,45.9,77403.44,0.0,-0.98662,1e-05,2.42418]
[1779692693470,45.9,77403.44,0.0,-0.98662,1e-05,2.42418]
[1779692697457,45.9,77404.1,0.0,-0.98661,1e-05,2.4253]
[1779692697470,45.9,77404.1,0.0,-0.98661,1e-05,2.4253]
[1779692701858,45.9,77404.41,0.0,-0.98661,1e-05,2.42582]
[1779692702033,45.9,77404.41,0.0,-0.98661,1e-05,2.42582]
[1779692702134,45.9,77410.61,0.0,-0.98654,1e-05,2.43631]
[1779692703619,45.9,77411.55,0.0,-0.98653,1e-05,2.4379]
[1779692704613,45.9,77411.55,0.0,-0.98653,1e-05,2.4379]
[1779692704705,45.9,77411.55,0.0,-0.98653,1e-05,2.4379]
[1779692704719,45.9,77411.55,0.0,-0.98653,1e-05,2.4379]
[1779692704806,45.9,77406.57,0.0,-0.98658,1e-05,2.42947]
[1779692706641,45.9,77402.13,0.0,-0.98663,1e-05,2.42197]
[1779692707454,45.9,77402.13,0.0,-0.98663,1e-05,2.42197]
[1779692707471,45.9,77402.13,0.0,-0.98663,1e-05,2.42197]
[1779692708221,45.9,77402.13,0.0,-0.98663,1e-05,2.42197]
[1779692708235,45.9,77397.29,0.0,-0.98668,1e-05,2.41382]
[1779692708470,45.9,77397.29,0.0,-0.98668,1e-05,2.41382]
[1779692708654,45.9,77393.7,0.0,-0.98672,1e-05,2.40779]
[1779692709661,45.9,77390.1,0.0,-0.98676,1e-05,2.40175]
[1779692710668,45.9,77386.17,0.0,-0.9868,1e-05,2.39517]
[1779692711450,45.9,77386.17,0.0,-0.9868,1e-05,2.39517]
[1779692711470,45.9,77386.17,0.0,-0.9868,1e-05,2.39517]
[1779692712795,45.9,77384.98,0.0,-0.98681,1e-05,2.39318]
[1779692712971,45.9,77384.98,0.0,-0.98681,1e-05,2.39318]
[1779692713055,45.9,77385.45,0.0,-0.98681,1e-05,2.39397]
[1779692719199,45.9,77384.3,0.0,-0.98682,1e-05,2.39204]
[1779692719668,45.9,77385.76,0.0,-0.9868,1e-05,2.39448]
[1779692719720,45.9,77385.76,0.0,-0.9868,1e-05,2.39448]
[1779692723350,45.9,77387.78,0.0,-0.98678,1e-05,2.39786]
[1779692723469,45.9,77387.95,0.0,-0.98678,1e-05,2.39815]
[1779692723760,45.9,77387.75,0.0,-0.98678,1e-05,2.39781]
[1779692728470,45.9,77385.27,0.0,-0.98681,1e-05,2.39367]
[1779692728719,45.9,77385.27,0.0,-0.98681,1e-05,2.39367]
[1779692733171,45.9,77382.31,0.0,-0.98685,1e-05,2.38708]
[1779692733219,45.9,77382.31,0.0,-0.98685,1e-05,2.38708]
[1779692733510,45.9,77381.8,0.0,-0.98685,1e-05,2.38623]
[1779692733720,45.9,77381.8,0.0,-0.98685,1e-05,2.38623]
[1779692733830,45.9,77381.61,0.0,-0.98685,1e-05,2.38591]
[1779692738299,45.9,77381.3,0.0,-0.98686,1e-05,2.38539]
[1779692740076,45.9,77381.89,0.0,-0.98685,1e-05,2.38638]
[1779692740220,45.9,77381.89,0.0,-0.98685,1e-05,2.38638]
[1779692740249,45.9,77381.93,0.0,-0.98685,1e-05,2.38644]
[1779692745914,45.9,77387.85,0.0,-0.98679,1e-05,2.39633]
[1779692748935,45.9,77389.64,0.0,-0.98677,1e-05,2.39933]
[1779692753972,45.9,77388.93,0.0,-0.98678,1e-05,2.39814]
[1779692754979,45.9,77385.61,0.0,-0.98681,1e-05,2.39259]
[1779692755476,45.9,77385.61,0.0,-0.98681,1e-05,2.39259]
[1779692755720,45.9,77385.61,0.0,-0.98681,1e-05,2.39259]
[1779692755986,45.9,77383.13,0.0,-0.98684,1e-05,2.38845]
[1779692760019,45.9,77379.6,0.0,-0.98688,1e-05,2.38256]
[1779692765052,45.9,77379.06,0.0,-0.98688,1e-05,2.38166]
[1779692769080,45.9,77375.03,0.0,-0.98692,1e-05,2.37496]
[1779692770721,45.9,77372.46,0.0,-0.98695,1e-05,2.37069]
[1779692775122,45.9,77368.9,0.0,-0.98699,1e-05,2.3648]
[1779692776129,45.9,77363.79,0.0,-0.98704,1e-05,2.35635]
[1779692779100,45.9,77362.65,0.0,-0.98705,1e-05,2.35447]
[1779692779219,45.9,77362.65,0.0,-0.98705,1e-05,2.35447]
[1779692779321,45.9,77363.05,0.0,-0.98705,1e-05,2.35513]
[1779692785192,45.9,77364.43,0.0,-0.98703,1e-05,2.3574]
[1779692790227,45.9,77363.51,0.0,-0.98704,1e-05,2.35589]
[1779692790720,45.9,77363.51,0.0,-0.98704,1e-05,2.35589]
[1779692792690,45.9,77363.58,0.0,-0.98705,1e-05,2.35437]
[1779692792722,45.9,77363.58,0.0,-0.98705,1e-05,2.35437]
[1779692793248,45.9,77362.04,0.0,-0.98707,1e-05,2.35183]
[1779692796269,45.9,77358.68,0.0,-0.9871,1e-05,2.3463]
[1779692797085,45.9,77358.68,0.0,-0.9871,1e-05,2.3463]
[1779692797220,45.9,77358.68,0.0,-0.9871,1e-05,2.3463]
[1779692802311,45.9,77358.43,0.0,-0.9871,1e-05,2.34589]
[1779692803465,45.9,77358.43,0.0,-0.9871,1e-05,2.34589]
[1779692803471,45.9,77358.43,0.0,-0.9871,1e-05,2.34589]
[1779692803478,45.9,77358.58,0.0,-0.9871,1e-05,2.34613]
[1779692803657,45.9,77358.58,0.0,-0.9871,1e-05,2.34613]
[1779692803720,45.9,77358.58,0.0,-0.9871,1e-05,2.34613]
[1779692806232,45.9,77357.63,0.0,-0.98711,1e-05,2.34457]
[1779692810367,45.9,77362.11,0.0,-0.98707,1e-05,2.35195]
[1779692812088,45.9,77362.2,0.0,-0.98706,1e-05,2.35209]
[1779692812221,45.9,77362.2,0.0,-0.98706,1e-05,2.35209]
[1779692812375,45.9,77362.2,0.0,-0.98706,1e-05,2.35209]
[1779692812471,45.9,77362.2,0.0,-0.98706,1e-05,2.35209]
[1779692812428,45.9,77362.2,0.0,-0.98706,1e-05,2.35209]
[1779692818317,45.9,77362.22,0.0,-0.98706,1e-05,2.35213]
[1779692823458,45.9,77362.37,0.0,-0.98706,1e-05,2.35237]
[1779692824485,45.9,77362.37,0.0,-0.98706,1e-05,2.35237]
[1779692824722,45.9,77362.29,0.0,-0.98706,1e-05,2.35224]
[1779692825086,45.9,77362.29,0.0,-0.98706,1e-05,2.35224]
[1779692825220,45.9,77362.29,0.0,-0.98706,1e-05,2.35224]
[1779692825472,45.9,77355.33,0.0,-0.98713,1e-05,2.34079]
[1779692826478,45.9,77353.97,0.0,-0.98715,1e-05,2.33856]
[1779692831514,45.9,77354.59,0.0,-0.98714,1e-05,2.33957]
[1779692832658,45.9,77354.56,0.0,-0.98714,1e-05,2.33953]
[1779692832721,45.9,77354.56,0.0,-0.98714,1e-05,2.33953]
[1779692832820,45.9,77354.56,0.0,-0.98714,1e-05,2.33953]
[1779692832972,45.9,77354.56,0.0,-0.98714,1e-05,2.33953]
[1779692833072,45.9,77354.56,0.0,-0.98714,1e-05,2.33953]
[1779692836307,45.9,77356.24,0.0,-0.98713,1e-05,2.34228]
[1779692839537,45.9,77358.01,0.0,-0.98711,1e-05,2.34519]
[1779692839720,45.9,77358.01,0.0,-0.98711,1e-05,2.34519]
[1779692839735,45.9,77358.01,0.0,-0.98711,1e-05,2.34519]
[1779692839970,45.9,77358.01,0.0,-0.98711,1e-05,2.34519]
[1779692840008,45.9,77359.37,0.0,-0.98709,1e-05,2.34743]
[1779692846056,45.9,77358.52,0.0,-0.9871,1e-05,2.34603]
[1779692851783,45.9,77359.06,0.0,-0.9871,1e-05,2.34692]
[1779692851969,45.9,77359.06,0.0,-0.9871,1e-05,2.34692]
[1779692852023,45.9,77359.06,0.0,-0.9871,1e-05,2.34692]
[1779692852222,45.9,77359.06,0.0,-0.9871,1e-05,2.34692]
[1779692852323,45.9,77359.29,0.0,-0.9871,1e-05,2.34567]
[1779692855899,45.9,77357.18,0.0,-0.98712,1e-05,2.3422]
[1779692855972,45.9,77357.18,0.0,-0.98712,1e-05,2.3422]
[1779692856074,45.9,77353.48,0.0,-0.98716,1e-05,2.33613]
[1779692858015,45.9,77353.31,0.0,-0.98716,1e-05,2.33585]
[1779692858223,45.9,77353.31,0.0,-0.98716,1e-05,2.33585]
[1779692862807,45.9,77352.62,0.0,-0.98717,1e-05,2.33472]
[1779692862936,45.9,77352.62,0.0,-0.98717,1e-05,2.33472]
[1779692862972,45.9,77352.62,0.0,-0.98717,1e-05,2.33472]
[1779692863035,45.9,77351.64,0.0,-0.98718,1e-05,2.33311]
[1779692868779,45.9,77351.88,0.0,-0.98718,1e-05,2.33351]
[1779692872248,45.9,77350.74,0.0,-0.98719,1e-05,2.33164]
[1779692872470,45.9,77350.74,0.0,-0.98719,1e-05,2.33164]
[1779692872310,45.9,77346.81,0.0,-0.98723,1e-05,2.32521]
[1779692872715,45.9,77346.81,0.0,-0.98723,1e-05,2.32521]
[1779692872722,45.9,77346.81,0.0,-0.98723,1e-05,2.32521]
[1779692873813,45.9,77342.11,0.0,-0.98728,1e-05,2.31754]
[1779692876226,45.9,77342.02,0.0,-0.98728,1e-05,2.3174]
[1779692876282,45.9,77342.02,0.0,-0.98728,1e-05,2.3174]
[1779692876477,45.9,77342.02,0.0,-0.98728,1e-05,2.3174]
[1779692876498,45.9,77341.86,0.0,-0.98728,1e-05,2.31714]
[1779692877841,45.9,77336.69,0.0,-0.98733,1e-05,2.30872]
[1779692881700,45.9,77337.06,0.0,-0.98733,1e-05,2.30933]
[1779692881721,45.9,77337.06,0.0,-0.98733,1e-05,2.30933]
[1779692881840,45.9,77337.06,0.0,-0.98733,1e-05,2.30933]
[1779692881972,45.9,77337.06,0.0,-0.98733,1e-05,2.30933]
[1779692882037,45.9,77336.73,0.0,-0.98733,1e-05,2.30879]
[1779692890931,45.9,77337.2,0.0,-0.98733,1e-05,2.30955]
[1779692892896,45.9,77335.39,0.0,-0.98735,1e-05,2.30661]
[1779692892970,45.9,77335.39,0.0,-0.98735,1e-05,2.30661]
[1779692893117,45.9,77335.39,0.0,-0.98735,1e-05,2.30661]
[1779692893220,45.9,77335.39,0.0,-0.98735,1e-05,2.30661]
[1779692893321,45.9,77335.27,0.0,-0.98735,1e-05,2.30642]
[1779692898801,45.9,77337.76,0.0,-0.98732,1e-05,2.31046]
[1779692898972,45.9,77337.76,0.0,-0.98732,1e-05,2.31046]
[1779692899827,45.9,77340.33,0.0,-0.9873,1e-05,2.31464]
[1779692899970,45.9,77340.33,0.0,-0.9873,1e-05,2.31464]
[1779692899995,45.9,77342.23,0.0,-0.98728,1e-05,2.31774]
[1779692902482,45.9,77342.41,0.0,-0.98728,1e-05,2.31803]
[1779692902721,45.9,77343.13,0.0,-0.98727,1e-05,2.31921]
[1779692908051,45.9,77343.48,0.0,-0.98726,1e-05,2.31978]
[1779692909370,45.9,77343.48,0.0,-0.98726,1e-05,2.31978]
[1779692909474,45.9,77343.48,0.0,-0.98726,1e-05,2.31978]
[1779692909575,45.9,77343.42,0.0,-0.98726,1e-05,2.31968]
[1779692909720,45.9,77343.42,0.0,-0.98726,1e-05,2.31968]
[1779692909973,45.9,77343.42,0.0,-0.98726,1e-05,2.31968]
[1779692915100,45.9,77342.58,0.0,-0.98728,1e-05,2.3167]
[1779692918855,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692918973,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692919320,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692919471,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692919479,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692925172,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692925642,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692925721,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692926217,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692926471,45.9,77343.24,0.0,-0.98728,1e-05,2.31777]
[1779692926519,45.9,77343.29,0.0,-0.98727,1e-05,2.31785]
[1779692928721,45.9,77343.18,0.0,-0.98728,1e-05,2.31767]
[1779692929200,45.9,77342.76,0.0,-0.98728,1e-05,2.31699]
[1779692932668,45.9,77343.23,0.0,-0.98728,1e-05,2.31776]
[1779692932721,45.9,77343.23,0.0,-0.98728,1e-05,2.31776]
[1779692932857,45.9,77343.23,0.0,-0.98728,1e-05,2.31776]
[1779692932971,45.9,77343.23,0.0,-0.98728,1e-05,2.31776]
[1779692933040,45.9,77343.23,0.0,-0.98728,1e-05,2.31776]
[1779692939271,45.9,77343.23,0.0,-0.98728,1e-05,2.31776]
[1779692944306,45.9,77343.79,0.0,-0.98727,1e-05,2.31867]
[1779692948648,45.9,77342.99,0.0,-0.98728,1e-05,2.31736]
[1779692948723,45.9,77342.99,0.0,-0.98728,1e-05,2.31736]
[1779692948993,45.9,77342.99,0.0,-0.98728,1e-05,2.31736]
[1779692949221,45.9,77342.99,0.0,-0.98728,1e-05,2.31736]
[1779692949341,45.9,77343.29,0.0,-0.98727,1e-05,2.31785]
[1779692952220,45.9,77344.43,0.0,-0.98726,1e-05,2.31971]
[1779692952472,45.9,77344.43,0.0,-0.98726,1e-05,2.31971]
[1779692953540,45.9,77343.95,0.0,-0.98727,1e-05,2.31893]
[1779692953572,45.9,77344.04,0.0,-0.98727,1e-05,2.31908]
[1779692953722,45.9,77344.04,0.0,-0.98727,1e-05,2.31908]
[1779692954376,45.9,77343.67,0.0,-0.98727,1e-05,2.31847]
[1779692960418,45.9,77343.33,0.0,-0.98727,1e-05,2.31792]
[1779692961425,45.9,77339.03,0.0,-0.98732,1e-05,2.31092]
[1779692961736,45.9,77339.03,0.0,-0.98732,1e-05,2.31092]
[1779692961970,45.9,77339.03,0.0,-0.98732,1e-05,2.31092]
[1779692962432,45.9,77335.11,0.0,-0.98736,1e-05,2.30455]
[1779692967467,45.9,77335.19,0.0,-0.98736,1e-05,2.30468]
[1779692975523,45.9,77335.2,0.0,-0.98737,1e-05,2.30309]
[1779692976640,45.9,77335.2,0.0,-0.98737,1e-05,2.30309]
[1779692976720,45.9,77335.92,0.0,-0.98736,1e-05,2.30426]
[1779692977445,45.9,77335.92,0.0,-0.98736,1e-05,2.30426]
[1779692977472,45.9,77335.92,0.0,-0.98736,1e-05,2.30426]
[1779692977537,45.9,77336.41,0.0,-0.98735,1e-05,2.30505]
[1779692981565,45.9,77338.89,0.0,-0.98733,1e-05,2.30908]
[1779692982350,45.9,77338.89,0.0,-0.98733,1e-05,2.30908]
[1779692982473,45.9,77338.89,0.0,-0.98733,1e-05,2.30908]
[1779692982573,45.9,77343.2,0.0,-0.98728,1e-05,2.31609]
[1779692983056,45.9,77343.2,0.0,-0.98728,1e-05,2.31609]
[1779692983220,45.9,77343.2,0.0,-0.98728,1e-05,2.31609]
[1779692983579,45.9,77343.66,0.0,-0.98728,1e-05,2.31684]
[1779692988615,45.9,77340.81,0.0,-0.98731,1e-05,2.3122]
[1779692990875,45.9,77338.89,0.0,-0.98733,1e-05,2.30908]
[1779692990970,45.9,77338.89,0.0,-0.98733,1e-05,2.30908]
[1779692994657,45.9,77335.53,0.0,-0.98736,1e-05,2.30362]
[1779692995411,45.9,77335.53,0.0,-0.98736,1e-05,2.30362]
[1779692995469,45.9,77335.53,0.0,-0.98736,1e-05,2.30362]
[1779692995665,45.9,77335.44,0.0,-0.98736,1e-05,2.30348]
[1779692995870,45.9,77335.44,0.0,-0.98736,1e-05,2.30348]
[1779692995974,45.9,77335.44,0.0,-0.98736,1e-05,2.30348]
[1779692996672,45.9,77332.44,0.0,-0.98739,1e-05,2.29862]
[1779692998686,45.9,77330.11,0.0,-0.98742,1e-05,2.29485]
[1779692999800,45.9,77330.11,0.0,-0.98742,1e-05,2.29485]
[1779692999973,45.9,77330.11,0.0,-0.98742,1e-05,2.29485]
[1779693000575,45.9,77330.11,0.0,-0.98742,1e-05,2.29485]
[1779693000677,45.9,77329.97,0.0,-0.98742,1e-05,2.29462]
[1779693000721,45.9,77329.97,0.0,-0.98742,1e-05,2.29462]
[1779693000820,45.9,77328.6,0.0,-0.98743,1e-05,2.2924]
[1779693004567,45.9,77329.0,0.0,-0.98743,1e-05,2.29305]
[1779693004721,45.9,77328.5,0.0,-0.98743,1e-05,2.29224]
[1779693009771,45.9,77328.45,0.0,-0.98743,1e-05,2.29216]
[1779693014602,45.9,77329.75,0.0,-0.98742,1e-05,2.29426]
[1779693014703,45.9,77329.75,0.0,-0.98742,1e-05,2.29426]
[1779693014720,45.9,77329.75,0.0,-0.98742,1e-05,2.29426]
[1779693015409,45.9,77329.75,0.0,-0.98742,1e-05,2.29426]
[1779693015470,45.9,77329.75,0.0,-0.98742,1e-05,2.29426]
[1779693015509,45.9,77330.02,0.0,-0.98742,1e-05,2.2947]
[1779693019453,45.9,77328.68,0.0,-0.98743,1e-05,2.29253]
[1779693019471,45.9,77328.68,0.0,-0.98743,1e-05,2.29253]
[1779693021311,45.9,77327.85,0.0,-0.98744,1e-05,2.29119]
[1779693021476,45.9,77327.85,0.0,-0.98744,1e-05,2.29119]
[1779693021577,45.9,77328.46,0.0,-0.98743,1e-05,2.29218]
[1779693031925,45.9,77329.15,0.0,-0.98743,1e-05,2.29169]
[1779693033836,45.9,77329.29,0.0,-0.98743,1e-05,2.29192]
[1779693033971,45.9,77329.29,0.0,-0.98743,1e-05,2.29192]
[1779693039983,45.9,77329.62,0.0,-0.98743,1e-05,2.29245]
[1779693045020,45.9,77330.32,0.0,-0.98742,1e-05,2.29358]
[1779693048237,45.9,77330.04,0.0,-0.98743,1e-05,2.29313]
[1779693048470,45.9,77330.04,0.0,-0.98743,1e-05,2.29313]
[1779693048571,45.9,77330.04,0.0,-0.98743,1e-05,2.29313]
[1779693049132,45.9,77330.04,0.0,-0.98743,1e-05,2.29313]
[1779693049220,45.9,77330.04,0.0,-0.98743,1e-05,2.29313]
[1779693059105,45.9,77328.88,0.0,-0.98744,1e-05,2.29125]
[1779693059220,45.9,77328.88,0.0,-0.98744,1e-05,2.29125]
[1779693059321,45.9,77328.12,0.0,-0.98744,1e-05,2.29003]
[1779693059924,45.9,77328.12,0.0,-0.98744,1e-05,2.29003]
[1779693059970,45.9,77328.12,0.0,-0.98744,1e-05,2.29003]
[1779693062139,45.9,77321.16,0.0,-0.98751,1e-05,2.27881]
[1779693063333,45.9,77321.16,0.0,-0.98751,1e-05,2.27881]
[1779693063469,45.9,77321.16,0.0,-0.98751,1e-05,2.27881]
[1779693063542,45.9,77319.24,0.0,-0.98753,1e-05,2.27572]
[1779693064394,45.9,77319.24,0.0,-0.98753,1e-05,2.27572]
[1779693064470,45.9,77319.24,0.0,-0.98753,1e-05,2.27572]
[1779693069220,45.9,77319.57,0.0,-0.98753,1e-05,2.27625]
[1779693069470,45.9,77319.57,0.0,-0.98753,1e-05,2.27625]
[1779693069476,45.9,77319.48,0.0,-0.98753,1e-05,2.27611]
[1779693070085,45.9,77319.48,0.0,-0.98753,1e-05,2.27611]
[1779693070222,45.9,77319.48,0.0,-0.98753,1e-05,2.27611]
[1779693072209,45.9,77317.31,0.0,-0.98755,1e-05,2.27262]
[1779693073215,45.9,77312.66,0.0,-0.9876,1e-05,2.26517]
[1779693073988,45.9,77312.66,0.0,-0.9876,1e-05,2.26517]
[1779693074220,45.9,77312.66,0.0,-0.9876,1e-05,2.26517]
[1779693074520,45.9,77312.66,0.0,-0.9876,1e-05,2.26517]
[1779693074719,45.9,77312.66,0.0,-0.9876,1e-05,2.26517]
[1779693074729,45.9,77310.94,0.0,-0.98762,1e-05,2.26242]
[1779693080265,45.9,77312.34,0.0,-0.9876,1e-05,2.26466]
[1779693081885,45.9,77312.58,0.0,-0.9876,1e-05,2.26504]
[1779693081971,45.9,77312.58,0.0,-0.9876,1e-05,2.26504]
[1779693086307,45.9,77310.87,0.0,-0.98762,1e-05,2.26231]
[1779693091725,45.9,77310.98,0.0,-0.98762,1e-05,2.26248]
[1779693094721,45.9,77310.97,0.0,-0.98762,1e-05,2.26088]
[1779693094969,45.9,77310.67,0.0,-0.98763,1e-05,2.2604]
[1779693095377,45.9,77311.09,0.0,-0.98762,1e-05,2.26107]
[1779693096982,45.9,77310.97,0.0,-0.98762,1e-05,2.26088]
[1779693097221,45.9,77310.97,0.0,-0.98762,1e-05,2.26088]
[1779693102426,45.9,77310.89,0.0,-0.98763,1e-05,2.26075]
[1779693107463,45.9,77310.53,0.0,-0.98763,1e-05,2.26018]
[1779693109448,45.9,77310.26,0.0,-0.98763,1e-05,2.25974]
[1779693109470,45.9,77310.26,0.0,-0.98763,1e-05,2.25974]
[1779693110722,45.9,77310.26,0.0,-0.98763,1e-05,2.25974]
[1779693110824,45.9,77310.2,0.0,-0.98763,1e-05,2.25965]
[1779693116529,45.9,77311.35,0.0,-0.98762,1e-05,2.26149]
[1779693118450,45.9,77311.22,0.0,-0.98762,1e-05,2.26128]
[1779693118470,45.9,77311.22,0.0,-0.98762,1e-05,2.26128]
[1779693123772,45.9,77311.44,0.0,-0.98762,1e-05,2.26163]
[1779693130624,45.9,77311.32,0.0,-0.98762,1e-05,2.26144]
[1779693136668,45.9,77310.61,0.0,-0.98763,1e-05,2.2603]
[1779693137673,45.9,77299.6,0.0,-0.98774,1e-05,2.24276]
[1779693138680,45.9,77294.22,0.0,-0.98779,1e-05,2.23423]
[1779693138931,45.9,77294.22,0.0,-0.98779,1e-05,2.23423]
[1779693138969,45.9,77294.22,0.0,-0.98779,1e-05,2.23423]
[1779693142901,45.9,77292.31,0.0,-0.98781,1e-05,2.2312]
[1779693142973,45.9,77292.31,0.0,-0.98781,1e-05,2.2312]
[1779693143714,45.9,77292.26,0.0,-0.98781,1e-05,2.23112]
[1779693145728,45.9,77288.59,0.0,-0.98784,1e-05,2.22533]
[1779693147743,45.9,77284.68,0.0,-0.98788,1e-05,2.21916]
[1779693150764,45.9,77280.86,0.0,-0.98792,1e-05,2.21315]
[1779693151966,45.9,77279.95,0.0,-0.98794,1e-05,2.21015]
[1779693151975,45.9,77279.95,0.0,-0.98794,1e-05,2.21015]
[1779693154792,45.9,77272.37,0.0,-0.98801,1e-05,2.19828]
[1779693156806,45.9,77267.45,0.0,-0.98806,1e-05,2.19059]
[1779693159329,45.9,77267.41,0.0,-0.98806,1e-05,2.19053]
[1779693159472,45.9,77267.41,0.0,-0.98806,1e-05,2.19053]
[1779693162190,45.9,77267.32,0.0,-0.98806,1e-05,2.19039]
[1779693162223,45.9,77267.32,0.0,-0.98806,1e-05,2.19039]
[1779693162848,45.9,77266.62,0.0,-0.98807,1e-05,2.1893]
[1779693165587,45.9,77267.1,0.0,-0.98806,1e-05,2.19005]
[1779693165722,45.9,77267.1,0.0,-0.98806,1e-05,2.19005]
[1779693170904,45.9,77269.15,0.0,-0.98804,1e-05,2.19325]
[1779693171911,45.9,77275.99,0.0,-0.98798,1e-05,2.20394]
[1779693172153,45.9,77275.99,0.0,-0.98798,1e-05,2.20394]
[1779693172220,45.9,77275.99,0.0,-0.98798,1e-05,2.20394]
[1779693173681,45.9,77275.99,0.0,-0.98798,1e-05,2.20394]
[1779693173721,45.9,77275.99,0.0,-0.98798,1e-05,2.20394]
[1779693173782,45.9,77276.49,0.0,-0.98797,1e-05,2.20473]
[1779693178960,45.9,77277.33,0.0,-0.98796,1e-05,2.20604]
[1779693180581,45.9,77277.33,0.0,-0.98796,1e-05,2.20604]
[1779693180722,45.9,77277.33,0.0,-0.98796,1e-05,2.20604]
[1779693185008,45.9,77272.69,0.0,-0.98801,1e-05,2.19878]
[1779693186306,45.9,77272.69,0.0,-0.98801,1e-05,2.19878]
[1779693186472,45.9,77272.69,0.0,-0.98801,1e-05,2.19878]
[1779693187477,45.9,77271.52,0.0,-0.98802,1e-05,2.19695]
[1779693187720,45.9,77271.52,0.0,-0.98802,1e-05,2.19695]
[1779693187757,45.9,77271.03,0.0,-0.98802,1e-05,2.19618]
[1779693193016,45.9,77270.19,0.0,-0.98803,1e-05,2.19487]
[1779693193223,45.9,77270.19,0.0,-0.98803,1e-05,2.19487]
[1779693195072,45.9,77265.28,0.0,-0.98808,1e-05,2.18721]
[1779693200129,45.9,77266.55,0.0,-0.98807,1e-05,2.18919]
[1779693200221,45.9,77266.55,0.0,-0.98807,1e-05,2.18919]
[1779693203129,45.9,77261.26,0.0,-0.98812,1e-05,2.18096]
[1779693204319,45.9,77261.26,0.0,-0.98812,1e-05,2.18096]
[1779693204472,45.9,77261.26,0.0,-0.98812,1e-05,2.18096]
[1779693206022,45.9,77256.38,0.0,-0.98816,1e-05,2.17339]
[1779693206221,45.9,77256.38,0.0,-0.98816,1e-05,2.17339]
[1779693206303,45.9,77256.67,0.0,-0.98816,1e-05,2.17384]
[1779693209171,45.9,77251.3,0.0,-0.98821,1e-05,2.16553]
[1779693210406,45.9,77251.3,0.0,-0.98821,1e-05,2.16553]
[1779693210472,45.9,77251.3,0.0,-0.98821,1e-05,2.16553]
[1779693216220,45.9,77248.22,0.0,-0.98825,1e-05,2.15923]
[1779693221120,45.9,77247.94,0.0,-0.98825,1e-05,2.1588]
[1779693221222,45.9,77247.94,0.0,-0.98825,1e-05,2.1588]
[1779693223525,45.9,77248.01,0.0,-0.98825,1e-05,2.15891]
[1779693223721,45.9,77248.01,0.0,-0.98825,1e-05,2.15891]
[1779693223799,45.9,77247.91,0.0,-0.98825,1e-05,2.15876]
[1779693229939,45.9,77248.26,0.0,-0.98825,1e-05,2.15929]
[1779693229973,45.9,77248.26,0.0,-0.98825,1e-05,2.15929]
[1779693234978,45.9,77245.58,0.0,-0.98827,1e-05,2.15517]
[1779693235226,45.9,77243.8,0.0,-0.98829,1e-05,2.15243]
[1779693236374,45.9,77236.68,0.0,-0.98836,1e-05,2.1415]
[1779693238388,45.9,77231.56,0.0,-0.98841,1e-05,2.13367]
[1779693240496,45.9,77230.13,0.0,-0.98842,1e-05,2.13149]
[1779693240726,45.9,77230.13,0.0,-0.98842,1e-05,2.13149]
[1779693243500,45.9,77228.62,0.0,-0.98843,1e-05,2.12918]
[1779693243720,45.9,77228.62,0.0,-0.98843,1e-05,2.12918]
[1779693243790,45.9,77228.62,0.0,-0.98843,1e-05,2.12918]
[1779693246444,45.9,77225.16,0.0,-0.98847,1e-05,2.12391]
[1779693248676,45.9,77225.16,0.0,-0.98847,1e-05,2.12391]
[1779693248722,45.9,77225.16,0.0,-0.98847,1e-05,2.12391]
[1779693254501,45.9,77225.11,0.0,-0.98847,1e-05,2.12384]
[1779693259901,45.9,77224.8,0.0,-0.98847,1e-05,2.12337]
[1779693259971,45.9,77224.8,0.0,-0.98847,1e-05,2.12337]
[1779693262408,45.9,77224.76,0.0,-0.98847,1e-05,2.12331]
[1779693262471,45.9,77224.76,0.0,-0.98847,1e-05,2.12331]
[1779693262558,45.9,77224.7,0.0,-0.98847,1e-05,2.12322]
[1779693267593,45.9,77226.31,0.0,-0.98846,1e-05,2.12567]
[1779693268749,45.9,77226.31,0.0,-0.98846,1e-05,2.12567]
[1779693268973,45.9,77226.31,0.0,-0.98846,1e-05,2.12567]
[1779693272629,45.9,77230.06,0.0,-0.98843,1e-05,2.12986]
[1779693273093,45.9,77230.06,0.0,-0.98843,1e-05,2.12986]
[1779693274430,45.9,77230.06,0.0,-0.98843,1e-05,2.12986]
[1779693274471,45.9,77230.06,0.0,-0.98843,1e-05,2.12986]
[1779693274644,45.9,77229.87,0.0,-0.98843,1e-05,2.12957]
[1779693279679,45.9,77234.39,0.0,-0.98839,1e-05,2.13647]
[1779693281693,45.9,77239.79,0.0,-0.98834,1e-05,2.14474]
[1779693283711,45.9,77242.73,0.0,-0.98831,1e-05,2.14925]
[1779693288746,45.9,77242.55,0.0,-0.98831,1e-05,2.14897]
[1779693291092,45.9,77244.17,0.0,-0.9883,1e-05,2.15146]
[1779693294721,45.9,77243.01,0.0,-0.98831,1e-05,2.14968]
[1779693297082,45.9,77244.06,0.0,-0.9883,1e-05,2.15129]
[1779693297235,45.9,77244.06,0.0,-0.9883,1e-05,2.15129]
[1779693297809,45.9,77244.0,0.0,-0.9883,1e-05,2.1512]
[1779693302844,45.9,77248.77,0.0,-0.98825,1e-05,2.15854]
[1779693303851,45.9,77254.62,0.0,-0.9882,1e-05,2.16757]
[1779693307171,45.9,77255.24,0.0,-0.98819,1e-05,2.16853]
[1779693307221,45.9,77255.24,0.0,-0.98819,1e-05,2.16853]
[1779693310900,45.9,77260.71,0.0,-0.98814,1e-05,2.17701]
[1779693315877,45.9,77260.17,0.0,-0.98814,1e-05,2.17617]
[1779693315970,45.9,77260.17,0.0,-0.98814,1e-05,2.17617]
[1779693316017,45.9,77260.17,0.0,-0.98814,1e-05,2.17617]
[1779693316068,45.9,77260.58,0.0,-0.98814,1e-05,2.17681]
[1779693316223,45.9,77260.58,0.0,-0.98814,1e-05,2.17681]
[1779693320970,45.9,77263.87,0.0,-0.98811,1e-05,2.18192]
[1779693321114,45.9,77263.87,0.0,-0.98811,1e-05,2.18192]
[1779693321179,45.9,77263.87,0.0,-0.98811,1e-05,2.18192]
[1779693321221,45.9,77263.87,0.0,-0.98811,1e-05,2.18192]
[1779693321977,45.9,77263.59,0.0,-0.98811,1e-05,2.18148]
[1779693323991,45.9,77267.29,0.0,-0.98808,1e-05,2.18724]
[1779693329026,45.9,77268.55,0.0,-0.98806,1e-05,2.1892]
[1779693330525,45.9,77267.64,0.0,-0.98807,1e-05,2.18778]
[1779693333781,45.9,77268.25,0.0,-0.98807,1e-05,2.18718]
[1779693333833,45.9,77268.25,0.0,-0.98807,1e-05,2.18718]
[1779693333973,45.9,77268.25,0.0,-0.98807,1e-05,2.18718]
[1779693334064,45.9,77268.51,0.0,-0.98807,1e-05,2.18758]
[1779693339098,45.9,77269.39,0.0,-0.98806,1e-05,2.18896]
[1779693341215,45.9,77269.4,0.0,-0.98806,1e-05,2.18897]
[1779693341222,45.9,77269.4,0.0,-0.98806,1e-05,2.18897]
[1779693341320,45.9,77269.4,0.0,-0.98806,1e-05,2.18897]
[1779693341472,45.9,77269.4,0.0,-0.98806,1e-05,2.18897]
[1779693342120,45.9,77269.6,0.0,-0.98806,1e-05,2.18928]
[1779693348162,45.9,77269.54,0.0,-0.98806,1e-05,2.18919]
[1779693353197,45.9,77270.8,0.0,-0.98805,1e-05,2.19115]
[1779693358338,45.9,77270.76,0.0,-0.98805,1e-05,2.19109]
[1779693358393,45.9,77270.76,0.0,-0.98805,1e-05,2.19109]
[1779693358472,45.9,77270.76,0.0,-0.98805,1e-05,2.19109]
[1779693358488,45.9,77271.02,0.0,-0.98805,1e-05,2.1915]
[1779693364884,45.9,77273.87,0.0,-0.98802,1e-05,2.19595]
[1779693366601,45.9,77274.05,0.0,-0.98802,1e-05,2.19623]
[1779693366728,45.9,77274.05,0.0,-0.98802,1e-05,2.19623]
[1779693366825,45.9,77274.16,0.0,-0.98802,1e-05,2.1964]
[1779693372712,45.9,77273.03,0.0,-0.98803,1e-05,2.19464]
[1779693372717,45.9,77273.03,0.0,-0.98803,1e-05,2.19464]
[1779693372722,45.9,77273.03,0.0,-0.98803,1e-05,2.19464]
[1779693372974,45.9,77273.03,0.0,-0.98803,1e-05,2.19464]
[1779693373076,45.9,77273.03,0.0,-0.98803,1e-05,2.19464]
[1779693378372,45.9,77268.18,0.0,-0.98808,1e-05,2.18707]
[1779693380386,45.9,77266.14,0.0,-0.9881,1e-05,2.18389]
[1779693381629,45.9,77266.14,0.0,-0.9881,1e-05,2.18389]
[1779693381677,45.9,77266.14,0.0,-0.9881,1e-05,2.18389]
[1779693381721,45.9,77266.14,0.0,-0.9881,1e-05,2.18389]
[1779693381822,45.9,77262.17,0.0,-0.98813,1e-05,2.17773]
[1779693385421,45.9,77257.27,0.0,-0.98818,1e-05,2.17013]
[1779693386740,45.9,77257.27,0.0,-0.98818,1e-05,2.17013]
[1779693386816,45.9,77257.27,0.0,-0.98818,1e-05,2.17013]
[1779693386974,45.9,77257.27,0.0,-0.98818,1e-05,2.17013]
[1779693387021,45.9,77258.16,0.0,-0.98817,1e-05,2.17151]
[1779693392470,45.9,77256.69,0.0,-0.98819,1e-05,2.16769]
[1779693397355,45.9,77256.65,0.0,-0.98819,1e-05,2.16762]
[1779693397471,45.9,77256.65,0.0,-0.98819,1e-05,2.16762]
[1779693397503,45.9,77256.65,0.0,-0.98819,1e-05,2.16762]
[1779693397724,45.9,77256.65,0.0,-0.98819,1e-05,2.16762]
[1779693397825,45.9,77257.16,0.0,-0.98819,1e-05,2.16841]
[1779693404180,45.9,77257.87,0.0,-0.98818,1e-05,2.16951]
[1779693404221,45.9,77257.67,0.0,-0.98818,1e-05,2.1692]
[1779693404232,45.9,77257.67,0.0,-0.98818,1e-05,2.1692]
[1779693404475,45.9,77257.67,0.0,-0.98818,1e-05,2.1692]
[1779693404555,45.9,77257.06,0.0,-0.98819,1e-05,2.16826]
[1779693406569,45.9,77253.89,0.0,-0.98822,1e-05,2.16336]
[1779693411844,45.9,77252.66,0.0,-0.98823,1e-05,2.16146]
[1779693411907,45.9,77252.66,0.0,-0.98823,1e-05,2.16146]
[1779693411972,45.9,77252.66,0.0,-0.98823,1e-05,2.16146]
[1779693412072,45.9,77252.3,0.0,-0.98824,1e-05,2.1609]
[1779693415009,45.9,77251.7,0.0,-0.98824,1e-05,2.15998]
[1779693415637,45.9,77243.18,0.0,-0.98832,1e-05,2.14687]
[1779693416644,45.9,77240.82,0.0,-0.98834,1e-05,2.14325]
[1779693419614,45.9,77239.42,0.0,-0.98836,1e-05,2.1411]
[1779693419721,45.9,77239.42,0.0,-0.98836,1e-05,2.1411]
[1779693419751,45.9,77239.42,0.0,-0.98836,1e-05,2.1411]
[1779693419973,45.9,77239.42,0.0,-0.98836,1e-05,2.1411]
[1779693420074,45.9,77239.34,0.0,-0.98836,1e-05,2.14098]
[1779693425711,45.9,77237.09,0.0,-0.98838,1e-05,2.13754]
[1779693427882,45.9,77236.88,0.0,-0.98838,1e-05,2.13722]
[1779693427946,45.9,77236.88,0.0,-0.98838,1e-05,2.13722]
[1779693427972,45.9,77236.88,0.0,-0.98838,1e-05,2.13722]
[1779693427979,45.9,77236.87,0.0,-0.98838,1e-05,2.1372]
[1779693429739,45.9,77229.59,0.0,-0.98845,1e-05,2.12609]
[1779693430746,45.9,77221.0,0.0,-0.98853,1e-05,2.11304]
[1779693431753,45.9,77217.37,0.0,-0.98856,1e-05,2.10754]
[1779693433768,45.9,77205.56,0.0,-0.98867,1e-05,2.08974]
[1779693434775,45.9,77203.92,0.0,-0.98869,1e-05,2.08727]
[1779693435782,45.9,77210.41,0.0,-0.98863,1e-05,2.09703]
[1779693436789,45.9,77215.05,0.0,-0.98858,1e-05,2.10403]
[1779693439215,45.9,77215.38,0.0,-0.98858,1e-05,2.10453]
[1779693439223,45.9,77215.38,0.0,-0.98858,1e-05,2.10453]
[1779693439328,45.9,77215.72,0.0,-0.98858,1e-05,2.10505]
[1779693439471,45.9,77215.72,0.0,-0.98858,1e-05,2.10505]
[1779693439552,45.9,77215.72,0.0,-0.98858,1e-05,2.10505]
[1779693443840,45.9,77218.75,0.0,-0.98855,1e-05,2.10963]
[1779693446658,45.9,77216.64,0.0,-0.98857,1e-05,2.10644]
[1779693446723,45.9,77216.64,0.0,-0.98857,1e-05,2.10644]
[1779693446784,45.9,77216.64,0.0,-0.98857,1e-05,2.10644]
[1779693446973,45.9,77216.64,0.0,-0.98857,1e-05,2.10644]
[1779693447024,45.9,77215.53,0.0,-0.98858,1e-05,2.10476]
[1779693452903,45.9,77215.06,0.0,-0.98859,1e-05,2.10254]
[1779693457938,45.9,77213.93,0.0,-0.9886,1e-05,2.10083]
[1779693458449,45.9,77213.93,0.0,-0.9886,1e-05,2.10083]
[1779693458472,45.9,77213.93,0.0,-0.9886,1e-05,2.10083]
[1779693458583,45.9,77213.93,0.0,-0.9886,1e-05,2.10083]
[1779693458721,45.9,77213.93,0.0,-0.9886,1e-05,2.10083]
[1779693458958,45.9,77212.9,0.0,-0.98861,1e-05,2.09928]
[1779693459965,45.9,77208.1,0.0,-0.98866,1e-05,2.09205]
[1779693461810,45.9,77207.18,0.0,-0.98867,1e-05,2.09066]
[1779693461971,45.9,77207.18,0.0,-0.98867,1e-05,2.09066]
[1779693467014,45.9,77206.36,0.0,-0.98867,1e-05,2.08943]
[1779693472031,45.9,77207.55,0.0,-0.98866,1e-05,2.09122]
[1779693472189,45.9,77207.55,0.0,-0.98866,1e-05,2.09122]
[1779693472224,45.9,77207.55,0.0,-0.98866,1e-05,2.09122]
[1779693472050,45.9,77207.06,0.0,-0.98867,1e-05,2.09048]
[1779693477088,45.9,77206.97,0.0,-0.98867,1e-05,2.09035]
[1779693482123,45.9,77204.18,0.0,-0.98869,1e-05,2.08616]
[1779693484018,45.9,77203.58,0.0,-0.9887,1e-05,2.08526]
[1779693484221,45.9,77203.58,0.0,-0.9887,1e-05,2.08526]
[1779693484265,45.9,77203.58,0.0,-0.9887,1e-05,2.08526]
[1779693484137,45.9,77204.17,0.0,-0.98869,1e-05,2.08614]
[1779693484473,45.9,77204.17,0.0,-0.98869,1e-05,2.08614]
[1779693489740,45.9,77203.77,0.0,-0.9887,1e-05,2.08554]
[1779693492469,45.9,77199.17,0.0,-0.98874,1e-05,2.07865]
[1779693492721,45.9,77199.17,0.0,-0.98874,1e-05,2.07865]
[1779693492809,45.9,77199.17,0.0,-0.98874,1e-05,2.07865]
[1779693492976,45.9,77199.17,0.0,-0.98874,1e-05,2.07865]
[1779693493200,45.9,77198.82,0.0,-0.98874,1e-05,2.07813]
[1779693495214,45.9,77194.93,0.0,-0.98878,1e-05,2.07232]
[1779693496725,45.9,77193.07,0.0,-0.98879,1e-05,2.06954]
[1779693496871,45.9,77193.07,0.0,-0.98879,1e-05,2.06954]
[1779693496972,45.9,77193.07,0.0,-0.98879,1e-05,2.06954]
[1779693497228,45.9,77193.14,0.0,-0.98879,1e-05,2.06965]
[1779693500249,45.9,77188.99,0.0,-0.98883,1e-05,2.06347]
[1779693503779,45.9,77186.93,0.0,-0.98885,1e-05,2.0604]
[1779693503971,45.9,77186.93,0.0,-0.98885,1e-05,2.0604]
[1779693504225,45.9,77186.93,0.0,-0.98885,1e-05,2.0604]
[1779693504277,45.9,77187.06,0.0,-0.98885,1e-05,2.0606]
[1779693506306,45.9,77166.48,0.0,-0.98904,1e-05,2.0302]
[1779693508338,45.9,77165.61,0.0,-0.98904,1e-05,2.02892]
[1779693509851,45.9,77162.23,0.0,-0.98907,1e-05,2.02397]
[1779693511345,45.9,77174.28,0.0,-0.98897,1e-05,2.0402]
[1779693513359,45.9,77170.57,0.0,-0.98901,1e-05,2.03473]
[1779693514366,45.9,77167.46,0.0,-0.98903,1e-05,2.03016]
[1779693519401,45.9,77164.46,0.0,-0.98906,1e-05,2.02576]
[1779693523800,45.9,77163.99,0.0,-0.98907,1e-05,2.02507]
[1779693523971,45.9,77163.99,0.0,-0.98907,1e-05,2.02507]
[1779693524127,45.9,77163.99,0.0,-0.98907,1e-05,2.02507]
[1779693524221,45.9,77163.99,0.0,-0.98907,1e-05,2.02507]
[1779693524228,45.9,77162.09,0.0,-0.98908,1e-05,2.02229]
[1779693526962,45.9,77162.01,0.0,-0.98908,1e-05,2.02217]
[1779693526972,45.9,77137.93,0.0,-0.9893,1e-05,1.98717]
[1779693527475,45.9,77110.76,0.0,-0.98953,1e-05,1.94826]
[1779693528474,45.9,77122.11,0.0,-0.98943,1e-05,1.96444]
[1779693529969,45.9,77122.11,0.0,-0.98943,1e-05,1.96444]
[1779693530028,45.9,77128.81,0.0,-0.98938,1e-05,1.97404]
[1779693530523,45.9,77124.71,0.0,-0.98941,1e-05,1.96816]
[1779693531526,45.9,77117.32,0.0,-0.98948,1e-05,1.9576]
[1779693532530,45.9,77116.75,0.0,-0.98948,1e-05,1.95678]
[1779693534544,45.9,77119.78,0.0,-0.98945,1e-05,1.96111]
[1779693535551,45.9,77123.92,0.0,-0.98942,1e-05,1.96703]
[1779693539580,45.9,77129.71,0.0,-0.98937,1e-05,1.97533]
[1779693540587,45.9,77125.6,0.0,-0.9894,1e-05,1.96943]
[1779693541594,45.9,77128.68,0.0,-0.98938,1e-05,1.97385]
[1779693542981,45.9,77128.68,0.0,-0.98938,1e-05,1.97385]
[1779693543220,45.9,77128.68,0.0,-0.98938,1e-05,1.97385]
[1779693543322,45.9,77130.52,0.0,-0.98936,1e-05,1.9765]
[1779693543659,45.9,77130.52,0.0,-0.98936,1e-05,1.9765]
[1779693543723,45.9,77130.52,0.0,-0.98936,1e-05,1.9765]
[1779693544615,45.9,77135.93,0.0,-0.98931,1e-05,1.98428]
[1779693545622,45.9,77150.23,0.0,-0.98919,1e-05,2.00499]
[1779693546629,45.9,77149.91,0.0,-0.98919,1e-05,2.00452]
[1779693548643,45.9,77146.55,0.0,-0.98922,1e-05,1.99964]
[1779693551767,45.9,77147.91,0.0,-0.98921,1e-05,2.00162]
[1779693551970,45.9,77147.91,0.0,-0.98921,1e-05,2.00162]
[1779693552071,45.9,77148.72,0.0,-0.9892,1e-05,2.00279]
[1779693553678,45.9,77163.77,0.0,-0.98907,1e-05,2.02475]
[1779693554685,45.9,77164.99,0.0,-0.98906,1e-05,2.02654]
[1779693555848,45.9,77164.99,0.0,-0.98906,1e-05,2.02654]
[1779693555976,45.9,77164.99,0.0,-0.98906,1e-05,2.02654]
[1779693561599,45.9,77163.35,0.0,-0.98907,1e-05,2.02413]
[1779693561720,45.9,77163.35,0.0,-0.98907,1e-05,2.02413]
[1779693561849,45.9,77163.35,0.0,-0.98907,1e-05,2.02413]
[1779693561972,45.9,77163.35,0.0,-0.98907,1e-05,2.02413]
[1779693562073,45.9,77163.45,0.0,-0.98907,1e-05,2.02428]
[1779693566336,45.9,77162.86,0.0,-0.98908,1e-05,2.02342]
[1779693566474,45.9,77163.52,0.0,-0.98907,1e-05,2.02438]
[1779693568362,45.9,77163.82,0.0,-0.98907,1e-05,2.02482]
[1779693568470,45.9,77162.94,0.0,-0.98907,1e-05,2.02353]
[1779693568783,45.9,77162.98,0.0,-0.98907,1e-05,2.02359]
[1779693570797,45.9,77158.88,0.0,-0.98911,1e-05,2.01759]
[1779693571833,45.9,77158.88,0.0,-0.98911,1e-05,2.01759]
[1779693571976,45.9,77158.88,0.0,-0.98911,1e-05,2.01759]
[1779693571987,45.9,77155.13,0.0,-0.98915,1e-05,2.01065]
[1779693576841,45.9,77160.64,0.0,-0.9891,1e-05,2.01869]
[1779693578398,45.9,77160.64,0.0,-0.9891,1e-05,2.01869]
[1779693578472,45.9,77160.94,0.0,-0.9891,1e-05,2.01913]
[1779693578692,45.9,77160.94,0.0,-0.9891,1e-05,2.01913]
[1779693578724,45.9,77160.94,0.0,-0.9891,1e-05,2.01913]
[1779693578855,45.9,77160.86,0.0,-0.9891,1e-05,2.01902]
[1779693581876,45.9,77168.38,0.0,-0.98903,1e-05,2.03003]
[1779693582885,45.9,77168.38,0.0,-0.98903,1e-05,2.03003]
[1779693582974,45.9,77168.38,0.0,-0.98903,1e-05,2.03003]
[1779693582988,45.9,77171.11,0.0,-0.98901,1e-05,2.03405]
[1779693583483,45.9,77171.11,0.0,-0.98901,1e-05,2.03405]
[1779693583726,45.9,77171.11,0.0,-0.98901,1e-05,2.03405]
[1779693588925,45.9,77173.08,0.0,-0.98899,1e-05,2.03695]
[1779693590402,45.9,77173.08,0.0,-0.98899,1e-05,2.03695]
[1779693590471,45.9,77172.89,0.0,-0.98899,1e-05,2.03667]
[1779693590744,45.9,77172.89,0.0,-0.98899,1e-05,2.03667]
[1779693590976,45.9,77172.89,0.0,-0.98899,1e-05,2.03667]
[1779693591077,45.9,77172.05,0.0,-0.989,1e-05,2.03543]
[1779693594989,45.9,77172.34,0.0,-0.989,1e-05,2.03586]
[1779693595221,45.9,77172.34,0.0,-0.989,1e-05,2.03586]
[1779693595263,45.9,77167.71,0.0,-0.98904,1e-05,2.02905]
[1779693596857,45.9,77165.94,0.0,-0.98906,1e-05,2.02645]
[1779693596972,45.9,77165.94,0.0,-0.98906,1e-05,2.02645]
[1779693597991,45.9,77162.18,0.0,-0.98909,1e-05,2.02095]
[1779693600226,45.9,77162.32,0.0,-0.98909,1e-05,2.02115]
[1779693600404,45.9,77162.32,0.0,-0.98909,1e-05,2.02115]
[1779693600472,45.9,77161.45,0.0,-0.9891,1e-05,2.01988]
[1779693601017,45.9,77158.58,0.0,-0.98912,1e-05,2.01568]
[1779693602024,45.9,77156.11,0.0,-0.98914,1e-05,2.01208]
[1779693603035,45.9,77153.01,0.0,-0.98917,1e-05,2.00757]
[1779693604042,45.9,77148.7,0.0,-0.98921,1e-05,2.0013]
[1779693606533,45.9,77149.8,0.0,-0.9892,1e-05,2.0029]
[1779693609078,45.9,77142.11,0.0,-0.98927,1e-05,1.99175]
[1779693610085,45.9,77136.98,0.0,-0.98931,1e-05,1.98434]
[1779693610974,45.9,77136.98,0.0,-0.98931,1e-05,1.98434]
[1779693611224,45.9,77136.98,0.0,-0.98931,1e-05,1.98434]
[1779693615956,45.9,77137.31,0.0,-0.98931,1e-05,1.98482]
[1779693615971,45.9,77137.31,0.0,-0.98931,1e-05,1.98482]
[1779693619150,45.9,77142.25,0.0,-0.98927,1e-05,1.99195]
[1779693619771,45.9,77142.25,0.0,-0.98927,1e-05,1.99195]
[1779693619973,45.9,77142.25,0.0,-0.98927,1e-05,1.99195]
[1779693620157,45.9,77140.32,0.0,-0.98928,1e-05,1.98916]
[1779693620760,45.9,77140.32,0.0,-0.98928,1e-05,1.98916]
[1779693620973,45.9,77140.32,0.0,-0.98928,1e-05,1.98916]
[1779693624824,45.9,77139.62,0.0,-0.98929,1e-05,1.98815]
[1779693624919,45.9,77139.62,0.0,-0.98929,1e-05,1.98815]
[1779693624973,45.9,77139.62,0.0,-0.98929,1e-05,1.98815]
[1779693625192,45.9,77144.35,0.0,-0.98925,1e-05,1.99499]
[1779693627132,45.9,77144.35,0.0,-0.98925,1e-05,1.99499]
[1779693627209,45.9,77131.36,0.0,-0.98936,1e-05,1.97625]
[1779693628215,45.9,77124.73,0.0,-0.98942,1e-05,1.96674]
[1779693629222,45.9,77124.54,0.0,-0.98942,1e-05,1.96647]
[1779693630758,45.9,77123.81,0.0,-0.98943,1e-05,1.96542]
[1779693631236,45.9,77124.77,0.0,-0.98943,1e-05,1.96535]
[1779693632244,45.9,77131.61,0.0,-0.98937,1e-05,1.97516]
[1779693633250,45.9,77135.86,0.0,-0.98933,1e-05,1.98127]
[1779693636271,45.9,77138.94,0.0,-0.9893,1e-05,1.98571]
[1779693636652,45.9,77138.94,0.0,-0.9893,1e-05,1.98571]
[1779693636721,45.9,77138.94,0.0,-0.9893,1e-05,1.98571]
[1779693640299,45.9,77145.2,0.0,-0.98925,1e-05,1.99476]
[1779693640614,45.9,77145.2,0.0,-0.98925,1e-05,1.99476]
[1779693640721,45.9,77145.2,0.0,-0.98925,1e-05,1.99476]
[1779693640995,45.9,77145.2,0.0,-0.98925,1e-05,1.99476]
[1779693641221,45.9,77145.2,0.0,-0.98925,1e-05,1.99476]
[1779693641306,45.9,77146.22,0.0,-0.98924,1e-05,1.99624]
[1779693646341,45.9,77146.41,0.0,-0.98924,1e-05,1.99652]
[1779693646505,45.9,77146.41,0.0,-0.98924,1e-05,1.99652]
[1779693646721,45.9,77146.41,0.0,-0.98924,1e-05,1.99652]
[1779693647348,45.9,77147.01,0.0,-0.98923,1e-05,1.99739]
[1779693647728,45.9,77147.01,0.0,-0.98923,1e-05,1.99739]
[1779693647972,45.9,77147.01,0.0,-0.98923,1e-05,1.99739]
[1779693653390,45.9,77145.12,0.0,-0.98925,1e-05,1.99465]
[1779693653736,45.9,77145.12,0.0,-0.98925,1e-05,1.99465]
[1779693653970,45.9,77145.12,0.0,-0.98925,1e-05,1.99465]
[1779693654056,45.9,77145.12,0.0,-0.98925,1e-05,1.99465]
[1779693654221,45.9,77145.12,0.0,-0.98925,1e-05,1.99465]
[1779693654397,45.9,77146.33,0.0,-0.98924,1e-05,1.9964]
[1779693658095,45.9,77146.75,0.0,-0.98923,1e-05,1.99701]
[1779693658152,45.9,77146.75,0.0,-0.98923,1e-05,1.99701]
[1779693658222,45.9,77146.75,0.0,-0.98923,1e-05,1.99701]
[1779693658453,45.9,77146.91,0.0,-0.98923,1e-05,1.99724]
[1779693659443,45.9,77149.11,0.0,-0.98921,1e-05,2.00043]
[1779693662442,45.9,77148.48,0.0,-0.98922,1e-05,1.99952]
[1779693662471,45.9,77148.48,0.0,-0.98922,1e-05,1.99952]
[1779693662464,45.9,77148.73,0.0,-0.98922,1e-05,1.99988]
[1779693662585,45.9,77148.73,0.0,-0.98922,1e-05,1.99988]
[1779693662723,45.9,77148.73,0.0,-0.98922,1e-05,1.99988]
[1779693663471,45.9,77149.32,0.0,-0.98921,1e-05,2.00074]
[1779693667067,45.9,77149.18,0.0,-0.98921,1e-05,2.00053]
[1779693667172,45.9,77149.18,0.0,-0.98921,1e-05,2.00053]
[1779693667222,45.9,77149.18,0.0,-0.98921,1e-05,2.00053]
[1779693667225,45.9,77149.18,0.0,-0.98921,1e-05,2.00053]
[1779693667499,45.9,77147.64,0.0,-0.98923,1e-05,1.9983]
[1779693669717,45.9,77144.29,0.0,-0.98926,1e-05,1.99345]
[1779693671432,45.9,77144.29,0.0,-0.98926,1e-05,1.99345]
[1779693671473,45.9,77144.29,0.0,-0.98926,1e-05,1.99345]
[1779693670522,45.9,77142.22,0.0,-0.98927,1e-05,1.99045]
[1779693671720,45.9,77142.22,0.0,-0.98927,1e-05,1.99045]
[1779693671812,45.9,77140.5,0.0,-0.98929,1e-05,1.98797]
[1779693673543,45.9,77137.47,0.0,-0.98931,1e-05,1.98359]
[1779693675730,45.9,77137.42,0.0,-0.98932,1e-05,1.98352]
[1779693676634,45.9,77137.06,0.0,-0.98932,1e-05,1.983]
[1779693676735,45.9,77136.79,0.0,-0.98932,1e-05,1.98261]
[1779693680218,45.9,77137.39,0.0,-0.98932,1e-05,1.98348]
[1779693680472,45.9,77137.39,0.0,-0.98932,1e-05,1.98348]
[1779693681630,45.9,77136.6,0.0,-0.98932,1e-05,1.98234]
[1779693682726,45.9,77136.21,0.0,-0.98933,1e-05,1.98178]
[1779693682752,45.9,77137.42,0.0,-0.98932,1e-05,1.98352]
[1779693683901,45.9,77137.42,0.0,-0.98932,1e-05,1.98352]
[1779693683971,45.9,77137.42,0.0,-0.98932,1e-05,1.98352]
[1779693686721,45.9,77136.75,0.0,-0.98932,1e-05,1.98256]
[1779693687293,45.9,77136.75,0.0,-0.98932,1e-05,1.98256]
[1779693687471,45.9,77136.75,0.0,-0.98932,1e-05,1.98256]
[1779693687511,45.9,77137.08,0.0,-0.98932,1e-05,1.98303]
[1779693687649,45.9,77146.11,0.0,-0.98924,1e-05,1.99608]
[1779693688654,45.9,77148.36,0.0,-0.98922,1e-05,1.99934]
[1779693692179,45.9,77150.25,0.0,-0.9892,1e-05,2.00209]
[1779693692220,45.9,77150.25,0.0,-0.9892,1e-05,2.00209]
[1779693692280,45.9,77149.93,0.0,-0.98921,1e-05,2.00016]
[1779693693205,45.9,77149.93,0.0,-0.98921,1e-05,2.00016]
[1779693693223,45.9,77149.93,0.0,-0.98921,1e-05,2.00016]
[1779693696711,45.9,77145.65,0.0,-0.98925,1e-05,1.99395]
[1779693700349,45.9,77145.24,0.0,-0.98925,1e-05,1.99336]
[1779693700470,45.9,77145.24,0.0,-0.98925,1e-05,1.99336]
[1779693701372,45.9,77146.35,0.0,-0.98924,1e-05,1.99497]
[1779693701471,45.9,77146.35,0.0,-0.98924,1e-05,1.99497]
[1779693701473,45.9,77146.09,0.0,-0.98925,1e-05,1.99459]
[1779693707137,45.9,77145.35,0.0,-0.98925,1e-05,1.99352]
[1779693707221,45.9,77145.35,0.0,-0.98925,1e-05,1.99352]
[1779693709656,45.9,77147.01,0.0,-0.98924,1e-05,1.99592]
[1779693709720,45.9,77147.01,0.0,-0.98924,1e-05,1.99592]
[1779693709805,45.9,77162.15,0.0,-0.9891,1e-05,2.01796]
[1779693710813,45.9,77153.49,0.0,-0.98918,1e-05,2.00533]
[1779693711820,45.9,77152.36,0.0,-0.98919,1e-05,2.00369]
[1779693716831,45.9,77153.62,0.0,-0.98918,1e-05,2.00552]
[1779693716972,45.9,77153.62,0.0,-0.98918,1e-05,2.00552]
[1779693717073,45.9,77153.98,0.0,-0.98918,1e-05,2.00604]
[1779693718355,45.9,77157.53,0.0,-0.98915,1e-05,2.01121]
[1779693718869,45.9,77163.46,0.0,-0.98909,1e-05,2.01987]
[1779693720721,45.9,77162.96,0.0,-0.9891,1e-05,2.01914]
[1779693725918,45.9,77163.8,0.0,-0.98909,1e-05,2.02037]
[1779693727933,45.9,77167.55,0.0,-0.98906,1e-05,2.02586]
[1779693733994,45.9,77168.64,0.0,-0.98905,1e-05,2.02746]
[1779693734222,45.9,77168.64,0.0,-0.98905,1e-05,2.02746]
[1779693734527,45.9,77168.64,0.0,-0.98905,1e-05,2.02746]
[1779693734724,45.9,77168.64,0.0,-0.98905,1e-05,2.02746]
[1779693734825,45.9,77168.64,0.0,-0.98905,1e-05,2.02746]
[1779693737006,45.9,77157.92,0.0,-0.98914,1e-05,2.01178]
[1779693738013,45.9,77159.29,0.0,-0.98913,1e-05,2.01378]
[1779693741610,45.9,77158.68,0.0,-0.98914,1e-05,2.01289]
[1779693741721,45.9,77158.33,0.0,-0.98914,1e-05,2.01238]
[1779693748083,45.9,77159.98,0.0,-0.98912,1e-05,2.01479]
[1779693750097,45.9,77165.0,0.0,-0.98908,1e-05,2.02213]
[1779693752571,45.9,77166.35,0.0,-0.98907,1e-05,2.02263]
[1779693752726,45.9,77163.75,0.0,-0.9891,1e-05,2.01882]
[1779693755898,45.9,77163.45,0.0,-0.9891,1e-05,2.01839]
[1779693755973,45.9,77163.45,0.0,-0.9891,1e-05,2.01839]
[1779693756074,45.9,77163.45,0.0,-0.9891,1e-05,2.01839]
[1779693760167,45.9,77166.73,0.0,-0.98907,1e-05,2.02319]
[1779693764804,45.9,77167.22,0.0,-0.98907,1e-05,2.0239]
[1779693764982,45.9,77167.22,0.0,-0.98907,1e-05,2.0239]
[1779693765202,45.9,77163.63,0.0,-0.9891,1e-05,2.01865]
[1779693770237,45.9,77163.76,0.0,-0.9891,1e-05,2.01884]
[1779693775272,45.9,77164.02,0.0,-0.9891,1e-05,2.01922]
[1779693779143,45.9,77164.38,0.0,-0.98909,1e-05,2.01975]
[1779693779224,45.9,77164.38,0.0,-0.98909,1e-05,2.01975]
[1779693780042,45.9,77164.41,0.0,-0.98909,1e-05,2.01979]
[1779693780221,45.9,77164.41,0.0,-0.98909,1e-05,2.01979]
[1779693780308,45.9,77164.89,0.0,-0.98909,1e-05,2.02049]
[1779693785343,45.9,77165.4,0.0,-0.98908,1e-05,2.02124]
[1779693788356,45.9,77165.96,0.0,-0.98908,1e-05,2.02206]
[1779693788472,45.9,77165.96,0.0,-0.98908,1e-05,2.02206]
[1779693789492,45.9,77167.26,0.0,-0.98907,1e-05,2.02396]
[1779693789576,45.9,77166.5,0.0,-0.98907,1e-05,2.02285]
[1779693789721,45.9,77166.5,0.0,-0.98907,1e-05,2.02285]
[1779693794407,45.9,77163.21,0.0,-0.9891,1e-05,2.01804]
[1779693796422,45.9,77162.78,0.0,-0.98911,1e-05,2.01741]
[1779693796472,45.9,77162.78,0.0,-0.98911,1e-05,2.01741]
[1779693802463,45.9,77164.07,0.0,-0.9891,1e-05,2.01929]
[1779693804837,45.9,77164.07,0.0,-0.9891,1e-05,2.01929]
[1779693804974,45.9,77164.07,0.0,-0.9891,1e-05,2.01929]
[1779693805334,45.9,77164.07,0.0,-0.9891,1e-05,2.01929]
[1779693805470,45.9,77164.07,0.0,-0.9891,1e-05,2.01929]
[1779693805484,45.9,77163.67,0.0,-0.9891,1e-05,2.01871]
[1779693807498,45.9,77158.72,0.0,-0.98914,1e-05,2.01148]
[1779693808636,45.9,77158.72,0.0,-0.98914,1e-05,2.01148]
[1779693808724,45.9,77156.55,0.0,-0.98916,1e-05,2.00832]
[1779693810519,45.9,77169.14,0.0,-0.98905,1e-05,2.02672]
[1779693811526,45.9,77170.25,0.0,-0.98905,1e-05,2.02687]
[1779693812657,45.9,77170.25,0.0,-0.98905,1e-05,2.02687]
[1779693812723,45.9,77170.25,0.0,-0.98905,1e-05,2.02687]
[1779693813406,45.9,77170.25,0.0,-0.98905,1e-05,2.02687]
[1779693813474,45.9,77170.25,0.0,-0.98905,1e-05,2.02687]
[1779693813540,45.9,77170.74,0.0,-0.98904,1e-05,2.02759]
[1779693818575,45.9,77171.79,0.0,-0.98903,1e-05,2.02913]
[1779693819596,45.9,77171.79,0.0,-0.98903,1e-05,2.02913]
[1779693819722,45.9,77171.79,0.0,-0.98903,1e-05,2.02913]
[1779693825447,45.9,77172.37,0.0,-0.98903,1e-05,2.02998]
[1779693825473,45.9,77172.37,0.0,-0.98903,1e-05,2.02998]
[1779693825735,45.9,77170.88,0.0,-0.98904,1e-05,2.02779]
[1779693825971,45.9,77170.88,0.0,-0.98904,1e-05,2.02779]
[1779693826631,45.9,77171.64,0.0,-0.98904,1e-05,2.02891]
[1779693830575,45.9,77171.24,0.0,-0.98904,1e-05,2.02832]
[1779693830723,45.9,77171.63,0.0,-0.98904,1e-05,2.0289]
[1779693835994,45.9,77173.23,0.0,-0.98902,1e-05,2.03125]
[1779693836222,45.9,77173.23,0.0,-0.98902,1e-05,2.03125]
[1779693836701,45.9,77172.08,0.0,-0.98903,1e-05,2.02956]
[1779693838616,45.9,77171.95,0.0,-0.98903,1e-05,2.02937]
[1779693838724,45.9,77171.95,0.0,-0.98903,1e-05,2.02937]
[1779693845764,45.9,77170.63,0.0,-0.98904,1e-05,2.02743]
[1779693850799,45.9,77169.77,0.0,-0.98905,1e-05,2.02617]
[1779693855275,45.9,77169.73,0.0,-0.98905,1e-05,2.02611]
[1779693855475,45.9,77169.73,0.0,-0.98905,1e-05,2.02611]
[1779693855494,45.9,77169.73,0.0,-0.98905,1e-05,2.02611]
[1779693855721,45.9,77169.73,0.0,-0.98905,1e-05,2.02611]
[1779693855581,45.9,77170.33,0.0,-0.98905,1e-05,2.02699]
[1779693860869,45.9,77170.52,0.0,-0.98905,1e-05,2.02727]
[1779693863770,45.9,77171.03,0.0,-0.98904,1e-05,2.02801]
[1779693868925,45.9,77171.7,0.0,-0.98903,1e-05,2.029]
[1779693873960,45.9,77171.97,0.0,-0.98904,1e-05,2.02792]
[1779693876178,45.9,77171.92,0.0,-0.98904,1e-05,2.02784]
[1779693876223,45.9,77171.92,0.0,-0.98904,1e-05,2.02784]
[1779693884032,45.9,77171.93,0.0,-0.98904,1e-05,2.02786]
[1779693887159,45.9,77172.31,0.0,-0.98904,1e-05,2.02842]
[1779693887223,45.9,77172.31,0.0,-0.98904,1e-05,2.02842]
[1779693887895,45.9,77171.62,0.0,-0.98904,1e-05,2.0274]
[1779693887974,45.9,77171.62,0.0,-0.98904,1e-05,2.0274]
[1779693888060,45.9,77171.78,0.0,-0.98904,1e-05,2.02764]
[1779693893095,45.9,77171.07,0.0,-0.98905,1e-05,2.0266]
[1779693896116,45.9,77174.72,0.0,-0.98902,1e-05,2.03196]
[1779693898580,45.9,77174.75,0.0,-0.98902,1e-05,2.032]
[1779693898721,45.9,77174.75,0.0,-0.98902,1e-05,2.032]
[1779693904176,45.9,77173.9,0.0,-0.98902,1e-05,2.03075]
[1779693909042,45.9,77172.22,0.0,-0.98904,1e-05,2.02828]
[1779693909223,45.9,77172.22,0.0,-0.98904,1e-05,2.02828]
[1779693909812,45.9,77172.17,0.0,-0.98904,1e-05,2.02821]
[1779693909971,45.9,77172.17,0.0,-0.98904,1e-05,2.02821]
[1779693910218,45.9,77172.46,0.0,-0.98904,1e-05,2.02864]
[1779693915134,45.9,77174.71,0.0,-0.98902,1e-05,2.03194]
[1779693915224,45.9,77174.71,0.0,-0.98902,1e-05,2.03194]
[1779693919432,45.9,77175.27,0.0,-0.98901,1e-05,2.03276]
[1779693919475,45.9,77175.27,0.0,-0.98901,1e-05,2.03276]
[1779693919533,45.9,77175.31,0.0,-0.98901,1e-05,2.03282]
[1779693920721,45.9,77175.31,0.0,-0.98901,1e-05,2.03282]
[1779693927337,45.9,77174.7,0.0,-0.98902,1e-05,2.03193]
[1779693931426,45.9,77173.93,0.0,-0.98902,1e-05,2.0308]
[1779693931475,45.9,77173.93,0.0,-0.98902,1e-05,2.0308]
[1779693932217,45.9,77172.47,0.0,-0.98904,1e-05,2.02717]
[1779693932472,45.9,77172.47,0.0,-0.98904,1e-05,2.02717]
[1779693932574,45.9,77172.47,0.0,-0.98904,1e-05,2.02717]
[1779693938682,45.9,77172.0,0.0,-0.98905,1e-05,2.02648]
[1779693943104,45.9,77171.79,0.0,-0.98905,1e-05,2.02617]
[1779693943225,45.9,77171.79,0.0,-0.98905,1e-05,2.02617]
[1779693949492,45.9,77171.8,0.0,-0.98905,1e-05,2.02619]
[1779693954010,45.9,77172.43,0.0,-0.98904,1e-05,2.02711]
[1779693954222,45.9,77172.43,0.0,-0.98904,1e-05,2.02711]
[1779693954926,45.9,77172.43,0.0,-0.98904,1e-05,2.02711]
[1779693954974,45.9,77172.43,0.0,-0.98904,1e-05,2.02711]
[1779693955534,45.9,77171.95,0.0,-0.98905,1e-05,2.02641]
[1779693959664,45.9,77171.43,0.0,-0.98905,1e-05,2.02565]
[1779693959723,45.9,77171.43,0.0,-0.98905,1e-05,2.02565]
[1779693965109,45.9,77169.81,0.0,-0.98907,1e-05,2.02327]
[1779693965225,45.9,77169.81,0.0,-0.98907,1e-05,2.02327]
[1779693965840,45.9,77169.81,0.0,-0.98907,1e-05,2.02327]
[1779693965973,45.9,77169.57,0.0,-0.98907,1e-05,2.02292]
[1779693966611,45.9,77166.77,0.0,-0.98909,1e-05,2.01882]
[1779693969632,45.9,77150.9,0.0,-0.98923,1e-05,1.99572]
[1779693970639,45.9,77143.26,0.0,-0.9893,1e-05,1.98467]
[1779693971646,45.9,77141.74,0.0,-0.98932,1e-05,1.98248]
[1779693975964,45.9,77142.16,0.0,-0.98931,1e-05,1.98308]
[1779693975972,45.9,77142.16,0.0,-0.98931,1e-05,1.98308]
[1779693976898,45.9,77142.16,0.0,-0.98931,1e-05,1.98308]
[1779693976972,45.9,77142.16,0.0,-0.98931,1e-05,1.98308]
[1779693977688,45.9,77142.19,0.0,-0.98931,1e-05,1.98312]
[1779693982723,45.9,77137.51,0.0,-0.98935,1e-05,1.97639]
[1779693987175,45.9,77135.6,0.0,-0.98937,1e-05,1.97364]
[1779693987224,45.9,77135.6,0.0,-0.98937,1e-05,1.97364]
[1779693989772,45.9,77139.01,0.0,-0.98934,1e-05,1.97854]
[1779693990779,45.9,77143.78,0.0,-0.9893,1e-05,1.98542]
[1779693991961,45.9,77143.75,0.0,-0.98931,1e-05,1.98392]
[1779693991974,45.9,77143.75,0.0,-0.98931,1e-05,1.98392]
[1779693992751,45.9,77143.75,0.0,-0.98931,1e-05,1.98392]
[1779693992793,45.9,77143.93,0.0,-0.9893,1e-05,1.98418]
[1779693992972,45.9,77143.93,0.0,-0.9893,1e-05,1.98418]
[1779693998835,45.9,77144.27,0.0,-0.9893,1e-05,1.98467]
[1779694002989,45.9,77146.39,0.0,-0.98928,1e-05,1.98773]
[1779694003223,45.9,77146.39,0.0,-0.98928,1e-05,1.98773]
[1779694003805,45.9,77146.39,0.0,-0.98928,1e-05,1.98773]
[1779694003870,45.9,77146.22,0.0,-0.98928,1e-05,1.98748]
[1779694003971,45.9,77146.22,0.0,-0.98928,1e-05,1.98748]
[1779694005884,45.9,77150.19,0.0,-0.98925,1e-05,1.99323]
[1779694006891,45.9,77155.52,0.0,-0.9892,1e-05,2.00095]
[1779694007642,45.9,77155.52,0.0,-0.9892,1e-05,2.00095]
[1779694007723,45.9,77155.52,0.0,-0.9892,1e-05,2.00095]
[1779694012979,45.9,77156.65,0.0,-0.98919,1e-05,2.0026]
[1779694013220,45.9,77156.65,0.0,-0.98919,1e-05,2.0026]
[1779694013271,45.9,77157.31,0.0,-0.98919,1e-05,2.00356]
[1779694018975,45.9,77157.72,0.0,-0.98918,1e-05,2.00415]
[1779694021070,45.9,77159.16,0.0,-0.98917,1e-05,2.00625]
[1779694021223,45.9,77159.16,0.0,-0.98917,1e-05,2.00625]
[1779694022860,45.9,77160.37,0.0,-0.98916,1e-05,2.00801]
[1779694022972,45.9,77160.51,0.0,-0.98916,1e-05,2.00821]
[1779694023003,45.9,77161.35,0.0,-0.98915,1e-05,2.00944]
[1779694028038,45.9,77161.65,0.0,-0.98915,1e-05,2.00987]
[1779694031105,45.9,77161.14,0.0,-0.98915,1e-05,2.00913]
[1779694031223,45.9,77161.14,0.0,-0.98915,1e-05,2.00913]
[1779694032211,45.9,77160.99,0.0,-0.98915,1e-05,2.00891]
[1779694032222,45.9,77160.99,0.0,-0.98915,1e-05,2.00891]
[1779694032312,45.9,77160.74,0.0,-0.98916,1e-05,2.00855]
[1779694034080,45.9,77156.34,0.0,-0.98919,1e-05,2.00215]
[1779694036279,45.9,77156.75,0.0,-0.98919,1e-05,2.00274]
[1779694036471,45.9,77156.75,0.0,-0.98919,1e-05,2.00274]
[1779694041895,45.9,77156.12,0.0,-0.9892,1e-05,2.00183]
[1779694041973,45.9,77156.12,0.0,-0.9892,1e-05,2.00183]
[1779694041996,45.9,77156.12,0.0,-0.9892,1e-05,2.00183]
[1779694047171,45.9,77156.76,0.0,-0.98919,1e-05,2.00276]
[1779694048060,45.9,77156.76,0.0,-0.98919,1e-05,2.00276]
[1779694048222,45.9,77156.76,0.0,-0.98919,1e-05,2.00276]
[1779694053715,45.9,77155.39,0.0,-0.98921,1e-05,1.9993]
[1779694053721,45.9,77155.39,0.0,-0.98921,1e-05,1.9993]
[1779694054255,45.9,77154.91,0.0,-0.98921,1e-05,1.9986]
[1779694054472,45.9,77154.91,0.0,-0.98921,1e-05,1.9986]
[1779694054534,45.9,77153.14,0.0,-0.98923,1e-05,1.99604]
[1779694057241,45.9,77148.89,0.0,-0.98927,1e-05,1.98988]
[1779694059258,45.9,77148.6,0.0,-0.98927,1e-05,1.98946]
[1779694059471,45.9,77148.6,0.0,-0.98927,1e-05,1.98946]
[1779694065297,45.9,77145.58,0.0,-0.9893,1e-05,1.9851]
[1779694070332,45.9,77146.37,0.0,-0.98929,1e-05,1.98624]
[1779694074643,45.9,77147.08,0.0,-0.98928,1e-05,1.98727]
[1779694074725,45.9,77147.08,0.0,-0.98928,1e-05,1.98727]
[1779694075840,45.9,77147.08,0.0,-0.98928,1e-05,1.98727]
[1779694075939,45.9,77147.08,0.0,-0.98928,1e-05,1.98727]
[1779694075972,45.9,77147.08,0.0,-0.98928,1e-05,1.98727]
[1779694080499,45.9,77146.15,0.0,-0.98929,1e-05,1.98592]
[1779694080721,45.9,77146.15,0.0,-0.98929,1e-05,1.98592]
[1779694087453,45.9,77145.69,0.0,-0.9893,1e-05,1.98526]
[1779694094502,45.9,77145.61,0.0,-0.9893,1e-05,1.98515]
[1779694097995,45.9,77145.62,0.0,-0.9893,1e-05,1.98516]
[1779694098223,45.9,77145.62,0.0,-0.9893,1e-05,1.98516]
[1779694099561,45.9,77147.12,0.0,-0.98928,1e-05,1.98733]
[1779694099722,45.9,77147.12,0.0,-0.98928,1e-05,1.98733]
[1779694099789,45.9,77146.93,0.0,-0.98929,1e-05,1.98705]
[1779694105579,45.9,77146.65,0.0,-0.98929,1e-05,1.98665]
[1779694110614,45.9,77146.12,0.0,-0.98929,1e-05,1.98588]
[1779694115942,45.9,77145.71,0.0,-0.9893,1e-05,1.98383]
[1779694115973,45.9,77145.71,0.0,-0.9893,1e-05,1.98383]
[1779694116632,45.9,77145.78,0.0,-0.9893,1e-05,1.98393]
[1779694116724,45.9,77145.78,0.0,-0.9893,1e-05,1.98393]
[1779694116733,45.9,77144.78,0.0,-0.98931,1e-05,1.98249]
[1779694118671,45.9,77137.26,0.0,-0.98938,1e-05,1.97167]
[1779694119227,45.9,77137.26,0.0,-0.98938,1e-05,1.97167]
[1779694119471,45.9,77137.26,0.0,-0.98938,1e-05,1.97167]
[1779694123220,45.9,77134.42,0.0,-0.9894,1e-05,1.9676]
[1779694123472,45.9,77134.42,0.0,-0.9894,1e-05,1.9676]
[1779694123705,45.9,77133.27,0.0,-0.98941,1e-05,1.96595]
[1779694128202,45.9,77132.1,0.0,-0.98942,1e-05,1.96427]
[1779694128222,45.9,77132.1,0.0,-0.98942,1e-05,1.96427]
[1779694133394,45.9,77130.63,0.0,-0.98944,1e-05,1.96217]
[1779694133474,45.9,77130.63,0.0,-0.98944,1e-05,1.96217]
[1779694134891,45.9,77129.29,0.0,-0.98945,1e-05,1.96026]
[1779694134972,45.9,77129.29,0.0,-0.98945,1e-05,1.96026]
[1779694134976,45.9,77129.31,0.0,-0.98945,1e-05,1.96028]
[1779694137944,45.9,77129.5,0.0,-0.98944,1e-05,1.96056]
[1779694137970,45.9,77129.5,0.0,-0.98944,1e-05,1.96056]
[1779694137952,45.9,77132.44,0.0,-0.98942,1e-05,1.96476]
[1779694143420,45.9,77131.72,0.0,-0.98943,1e-05,1.96373]
[1779694143471,45.9,77131.72,0.0,-0.98943,1e-05,1.96373]
[1779694145335,45.9,77131.26,0.0,-0.98943,1e-05,1.96307]
[1779694145472,45.9,77131.26,0.0,-0.98943,1e-05,1.96307]
[1779694145860,45.9,77131.06,0.0,-0.98943,1e-05,1.96279]
[1779694148033,45.9,77131.67,0.0,-0.98943,1e-05,1.96366]
[1779694148222,45.9,77131.13,0.0,-0.98943,1e-05,1.96289]
[1779694152418,45.9,77131.1,0.0,-0.98943,1e-05,1.96284]
[1779694152471,45.9,77131.1,0.0,-0.98943,1e-05,1.96284]
[1779694152909,45.9,77130.79,0.0,-0.98943,1e-05,1.9624]
[1779694153916,45.9,77134.73,0.0,-0.9894,1e-05,1.96804]
[1779694154923,45.9,77137.97,0.0,-0.98937,1e-05,1.97269]
[1779694155955,45.9,77137.97,0.0,-0.98937,1e-05,1.97269]
[1779694155974,45.9,77137.97,0.0,-0.98937,1e-05,1.97269]
[1779694156052,45.9,77138.01,0.0,-0.98937,1e-05,1.97275]
[1779694162980,45.9,77138.1,0.0,-0.98937,1e-05,1.97288]
[1779694168015,45.9,77138.06,0.0,-0.98937,1e-05,1.97282]
[1779694168723,45.9,77138.06,0.0,-0.98937,1e-05,1.97282]
[1779694177079,45.9,77138.36,0.0,-0.98938,1e-05,1.9718]
[1779694179774,45.9,77137.9,0.0,-0.98938,1e-05,1.97114]
[1779694179971,45.9,77137.9,0.0,-0.98938,1e-05,1.97114]
[1779694179981,45.9,77137.95,0.0,-0.98938,1e-05,1.97121]
[1779694180383,45.9,77137.95,0.0,-0.98938,1e-05,1.97121]
[1779694180474,45.9,77137.95,0.0,-0.98938,1e-05,1.97121]
[1779694183121,45.9,77133.44,0.0,-0.98942,1e-05,1.96475]
[1779694184884,45.9,77133.44,0.0,-0.98942,1e-05,1.96475]
[1779694184973,45.9,77133.44,0.0,-0.98942,1e-05,1.96475]
[1779694184981,45.9,77132.07,0.0,-0.98943,1e-05,1.96279]
[1779694185166,45.9,77132.07,0.0,-0.98943,1e-05,1.96279]
[1779694185225,45.9,77132.07,0.0,-0.98943,1e-05,1.96279]
[1779694190652,45.9,77129.97,0.0,-0.98945,1e-05,1.95978]
[1779694190724,45.9,77129.97,0.0,-0.98945,1e-05,1.95978]
[1779694190943,45.9,77129.97,0.0,-0.98945,1e-05,1.95978]
[1779694190972,45.9,77129.97,0.0,-0.98945,1e-05,1.95978]
[1779694191074,45.9,77129.58,0.0,-0.98945,1e-05,1.95923]
[1779694197219,45.9,77129.78,0.0,-0.98945,1e-05,1.95951]
[1779694202253,45.9,77129.89,0.0,-0.98945,1e-05,1.95967]
[1779694208296,45.9,77129.76,0.0,-0.98945,1e-05,1.95948]
[1779694209303,45.9,77123.75,0.0,-0.9895,1e-05,1.95091]
[1779694212326,45.9,77122.52,0.0,-0.98951,1e-05,1.94916]
[1779694215351,45.9,77119.65,0.0,-0.98954,1e-05,1.94508]
[1779694216852,45.9,77119.65,0.0,-0.98954,1e-05,1.94508]
[1779694216972,45.9,77119.65,0.0,-0.98954,1e-05,1.94508]
[1779694217073,45.9,77119.65,0.0,-0.98954,1e-05,1.94508]
[1779694219379,45.9,77122.55,0.0,-0.98951,1e-05,1.9492]
[1779694221660,45.9,77122.51,0.0,-0.98951,1e-05,1.94915]
[1779694221721,45.9,77122.51,0.0,-0.98951,1e-05,1.94915]
[1779694226428,45.9,77128.28,0.0,-0.98946,1e-05,1.95737]
[1779694227993,45.9,77128.28,0.0,-0.98946,1e-05,1.95737]
[1779694228092,45.9,77128.37,0.0,-0.98946,1e-05,1.9575]
[1779694228222,45.9,77128.37,0.0,-0.98946,1e-05,1.9575]
[1779694228507,45.9,77128.37,0.0,-0.98946,1e-05,1.9575]
[1779694228722,45.9,77128.37,0.0,-0.98946,1e-05,1.9575]
[1779694231013,45.9,77128.39,0.0,-0.98946,1e-05,1.95753]
[1779694233531,45.9,77127.9,0.0,-0.98947,1e-05,1.95538]
[1779694233723,45.9,77127.9,0.0,-0.98947,1e-05,1.95538]
[1779694233764,45.9,77127.9,0.0,-0.98947,1e-05,1.95538]
[1779694233971,45.9,77127.9,0.0,-0.98947,1e-05,1.95538]
[1779694234072,45.9,77127.9,0.0,-0.98947,1e-05,1.95538]
[1779694239522,45.9,77128.71,0.0,-0.98947,1e-05,1.95654]
[1779694242372,45.9,77127.19,0.0,-0.98948,1e-05,1.95437]
[1779694242472,45.9,77127.19,0.0,-0.98948,1e-05,1.95437]
[1779694242605,45.9,77127.19,0.0,-0.98948,1e-05,1.95437]
[1779694242722,45.9,77127.19,0.0,-0.98948,1e-05,1.95437]
[1779694242823,45.9,77127.34,0.0,-0.98948,1e-05,1.95459]
[1779694248588,45.9,77128.35,0.0,-0.98947,1e-05,1.95603]
[1779694249962,45.9,77128.35,0.0,-0.98947,1e-05,1.95603]
[1779694249973,45.9,77128.35,0.0,-0.98947,1e-05,1.95603]
[1779694250053,45.9,77128.25,0.0,-0.98947,1e-05,1.95588]
[1779694250372,45.9,77128.25,0.0,-0.98947,1e-05,1.95588]
[1779694250471,45.9,77128.25,0.0,-0.98947,1e-05,1.95588]
[1779694254630,45.9,77132.95,0.0,-0.98943,1e-05,1.9626]
[1779694255897,45.9,77132.95,0.0,-0.98943,1e-05,1.9626]
[1779694255972,45.9,77132.95,0.0,-0.98943,1e-05,1.9626]
[1779694255987,45.9,77139.87,0.0,-0.98937,1e-05,1.97252]
[1779694256574,45.9,77139.87,0.0,-0.98937,1e-05,1.97252]
[1779694256722,45.9,77139.87,0.0,-0.98937,1e-05,1.97252]
[1779694256823,45.9,77140.99,0.0,-0.98936,1e-05,1.97413]
[1779694260959,45.9,77141.61,0.0,-0.98935,1e-05,1.97502]
[1779694260974,45.9,77141.61,0.0,-0.98935,1e-05,1.97502]
[1779694265598,45.9,77142.22,0.0,-0.98935,1e-05,1.97589]
[1779694265721,45.9,77142.22,0.0,-0.98935,1e-05,1.97589]
[1779694265823,45.9,77142.05,0.0,-0.98935,1e-05,1.97565]
[1779694269549,45.9,77141.92,0.0,-0.98935,1e-05,1.97546]
[1779694269722,45.9,77141.92,0.0,-0.98935,1e-05,1.97546]
[1779694273014,45.9,77144.17,0.0,-0.98933,1e-05,1.9787]
[1779694273116,45.9,77151.35,0.0,-0.98927,1e-05,1.98906]
[1779694273222,45.9,77151.35,0.0,-0.98927,1e-05,1.98906]
[1779694273564,45.9,77151.35,0.0,-0.98927,1e-05,1.98906]
[1779694273756,45.9,77151.35,0.0,-0.98927,1e-05,1.98906]
[1779694273972,45.9,77151.35,0.0,-0.98927,1e-05,1.98906]
[1779694274048,45.9,77151.15,0.0,-0.98927,1e-05,1.98877]
[1779694279808,45.9,77150.26,0.0,-0.98928,1e-05,1.98749]
[1779694283388,45.9,77151.65,0.0,-0.98927,1e-05,1.9895]
[1779694283471,45.9,77151.65,0.0,-0.98927,1e-05,1.9895]
[1779694283833,45.9,77151.65,0.0,-0.98927,1e-05,1.9895]
[1779694283972,45.9,77151.65,0.0,-0.98927,1e-05,1.9895]
[1779694284013,45.9,77151.81,0.0,-0.98927,1e-05,1.98973]
[1779694288871,45.9,77158.2,0.0,-0.98921,1e-05,1.99899]
[1779694289878,45.9,77164.88,0.0,-0.98915,1e-05,2.0087]
[1779694291892,45.9,77164.62,0.0,-0.98916,1e-05,2.00685]
[1779694292899,45.9,77156.64,0.0,-0.98923,1e-05,1.99526]
[1779694293466,45.9,77156.64,0.0,-0.98923,1e-05,1.99526]
[1779694293471,45.9,77156.64,0.0,-0.98923,1e-05,1.99526]
[1779694294024,45.9,77156.64,0.0,-0.98923,1e-05,1.99526]
[1779694294029,45.9,77156.76,0.0,-0.98923,1e-05,1.99543]
[1779694294222,45.9,77156.76,0.0,-0.98923,1e-05,1.99543]
[1779694299948,45.9,77156.38,0.0,-0.98923,1e-05,1.99488]
[1779694301422,45.9,77155.88,0.0,-0.98924,1e-05,1.99416]
[1779694301471,45.9,77155.88,0.0,-0.98924,1e-05,1.99416]
[1779694301962,45.9,77157.23,0.0,-0.98922,1e-05,1.99611]
[1779694302319,45.9,77157.23,0.0,-0.98922,1e-05,1.99611]
[1779694302474,45.9,77157.23,0.0,-0.98922,1e-05,1.99611]
[1779694307432,45.9,77160.51,0.0,-0.9892,1e-05,2.00088]
[1779694307471,45.9,77160.51,0.0,-0.9892,1e-05,2.00088]
[1779694307869,45.9,77160.51,0.0,-0.9892,1e-05,2.00088]
[1779694307971,45.9,77160.51,0.0,-0.9892,1e-05,2.00088]
[1779694308005,45.9,77160.63,0.0,-0.98919,1e-05,2.00105]
[1779694313010,45.9,77161.07,0.0,-0.98919,1e-05,2.00169]
[1779694319081,45.9,77161.91,0.0,-0.98918,1e-05,2.00291]
[1779694320348,45.9,77161.91,0.0,-0.98918,1e-05,2.00291]
[1779694320472,45.9,77161.91,0.0,-0.98918,1e-05,2.00291]
[1779694320916,45.9,77161.91,0.0,-0.98918,1e-05,2.00291]
[1779694320971,45.9,77161.91,0.0,-0.98918,1e-05,2.00291]
[1779694321095,45.9,77161.74,0.0,-0.98919,1e-05,2.00266]
[1779694326130,45.9,77161.07,0.0,-0.98919,1e-05,2.00169]
[1779694327379,45.9,77159.76,0.0,-0.9892,1e-05,1.99979]
[1779694327471,45.9,77159.76,0.0,-0.9892,1e-05,1.99979]
[1779694327909,45.9,77159.76,0.0,-0.9892,1e-05,1.99979]
[1779694327971,45.9,77159.76,0.0,-0.9892,1e-05,1.99979]
[1779694328144,45.9,77159.65,0.0,-0.9892,1e-05,1.99963]
[1779694333179,45.9,77158.31,0.0,-0.98922,1e-05,1.99768]
[1779694333456,45.9,77158.31,0.0,-0.98922,1e-05,1.99768]
[1779694333471,45.9,77158.31,0.0,-0.98922,1e-05,1.99768]
[1779694333557,45.9,77158.31,0.0,-0.98922,1e-05,1.99768]
[1779694334705,45.9,77158.31,0.0,-0.98922,1e-05,1.99768]
[1779694334722,45.9,77158.31,0.0,-0.98922,1e-05,1.99768]
[1779694341235,45.9,77158.61,0.0,-0.98921,1e-05,1.99812]
[1779694346270,45.9,77159.55,0.0,-0.9892,1e-05,1.99948]
[1779694347405,45.9,77159.55,0.0,-0.9892,1e-05,1.99948]
[1779694347473,45.9,77159.55,0.0,-0.9892,1e-05,1.99948]
[1779694348085,45.9,77159.55,0.0,-0.9892,1e-05,1.99948]
[1779694348222,45.9,77159.55,0.0,-0.9892,1e-05,1.99948]
[1779694348187,45.9,77159.55,0.0,-0.9892,1e-05,1.99948]
[1779694353392,45.9,77159.48,0.0,-0.98921,1e-05,1.99938]
[1779694357312,45.9,77159.52,0.0,-0.98921,1e-05,1.99797]
[1779694357471,45.9,77159.52,0.0,-0.98921,1e-05,1.99797]
[1779694358073,45.9,77159.52,0.0,-0.98921,1e-05,1.99797]
[1779694358225,45.9,77159.52,0.0,-0.98921,1e-05,1.99797]
[1779694358247,45.9,77159.22,0.0,-0.98922,1e-05,1.99754]
[1779694367419,45.9,77159.0,0.0,-0.98922,1e-05,1.99722]
[1779694372022,45.9,77170.58,0.0,-0.98911,1e-05,2.01408]
[1779694372431,45.9,77170.58,0.0,-0.98911,1e-05,2.01408]
[1779694372470,45.9,77195.03,0.0,-0.98889,1e-05,2.05005]
[1779694373480,45.9,77204.93,0.0,-0.9888,1e-05,2.06475]
[1779694374484,45.9,77199.7,0.0,-0.98885,1e-05,2.05697]
[1779694375444,45.9,77199.7,0.0,-0.98885,1e-05,2.05697]
[1779694375491,45.9,77199.33,0.0,-0.98886,1e-05,2.05642]
[1779694379519,45.9,77203.6,0.0,-0.98882,1e-05,2.06277]
[1779694380526,45.9,77207.23,0.0,-0.98878,1e-05,2.06818]
[1779694381533,45.9,77205.16,0.0,-0.9888,1e-05,2.0651]
[1779694383555,45.9,77207.01,0.0,-0.98879,1e-05,2.06786]
[1779694384559,45.9,77215.08,0.0,-0.98871,1e-05,2.07992]
[1779694385566,45.9,77214.65,0.0,-0.98872,1e-05,2.07928]
[1779694388244,45.9,77214.07,0.0,-0.98872,1e-05,2.07841]
[1779694387589,45.9,77237.04,0.0,-0.98851,1e-05,2.11304]
[1779694388591,45.9,77247.45,0.0,-0.98841,1e-05,2.12889]
[1779694389600,45.9,77239.8,0.0,-0.98848,1e-05,2.11723]
[1779694391073,45.9,77239.8,0.0,-0.98848,1e-05,2.11723]
[1779694391174,45.9,77232.08,0.0,-0.98855,1e-05,2.10552]
[1779694391613,45.9,77229.24,0.0,-0.98858,1e-05,2.10123]
[1779694394633,45.9,77224.35,0.0,-0.98863,1e-05,2.09385]
[1779694395641,45.9,77222.37,0.0,-0.98864,1e-05,2.09087]
[1779694398662,45.9,77226.51,0.0,-0.98861,1e-05,2.09711]
[1779694403697,45.9,77227.81,0.0,-0.98859,1e-05,2.09907]
[1779694405156,45.9,77227.81,0.0,-0.98859,1e-05,2.09907]
[1779694405222,45.9,77227.81,0.0,-0.98859,1e-05,2.09907]
[1779694405257,45.9,77236.05,0.0,-0.98852,1e-05,2.11154]
[1779694405711,45.9,77231.33,0.0,-0.98856,1e-05,2.10439]
[1779694406586,45.9,77231.33,0.0,-0.98856,1e-05,2.10439]
[1779694406721,45.9,77231.33,0.0,-0.98856,1e-05,2.10439]
[1779694406722,45.9,77227.41,0.0,-0.9886,1e-05,2.09847]
[1779694410389,45.9,77227.82,0.0,-0.98859,1e-05,2.09909]
[1779694410470,45.9,77227.82,0.0,-0.98859,1e-05,2.09909]
[1779694410748,45.9,77225.36,0.0,-0.98862,1e-05,2.09537]
[1779694411755,45.9,77220.91,0.0,-0.98867,1e-05,2.08716]
[1779694412546,45.9,77220.91,0.0,-0.98867,1e-05,2.08716]
[1779694412722,45.9,77220.91,0.0,-0.98867,1e-05,2.08716]
[1779694418246,45.9,77220.67,0.0,-0.98867,1e-05,2.0868]
[1779694417797,45.9,77222.28,0.0,-0.98865,1e-05,2.08922]
[1779694418471,45.9,77222.28,0.0,-0.98865,1e-05,2.08922]
[1779694419080,45.9,77222.28,0.0,-0.98865,1e-05,2.08922]
[1779694419221,45.9,77222.28,0.0,-0.98865,1e-05,2.08922]
[1779694419246,45.9,77221.74,0.0,-0.98866,1e-05,2.08841]
[1779694420818,45.9,77224.07,0.0,-0.98864,1e-05,2.09192]
[1779694424027,45.9,77224.28,0.0,-0.98863,1e-05,2.09223]
[1779694424314,45.9,77224.28,0.0,-0.98863,1e-05,2.09223]
[1779694424472,45.9,77223.8,0.0,-0.98864,1e-05,2.09151]
[1779694425853,45.9,77222.16,0.0,-0.98865,1e-05,2.08904]
[1779694428327,45.9,77221.53,0.0,-0.98866,1e-05,2.0881]
[1779694428474,45.9,77220.88,0.0,-0.98867,1e-05,2.08712]
[1779694433674,45.9,77221.59,0.0,-0.98866,1e-05,2.08819]
[1779694433721,45.9,77221.59,0.0,-0.98866,1e-05,2.08819]
[1779694436660,45.9,77219.01,0.0,-0.98868,1e-05,2.08431]
[1779694436721,45.9,77219.01,0.0,-0.98868,1e-05,2.08431]
[1779694436930,45.9,77214.6,0.0,-0.98872,1e-05,2.0777]
[1779694441965,45.9,77213.45,0.0,-0.98873,1e-05,2.07598]
[1779694442425,45.9,77213.45,0.0,-0.98873,1e-05,2.07598]
[1779694442471,45.9,77213.45,0.0,-0.98873,1e-05,2.07598]
[1779694448013,45.9,77214.26,0.0,-0.98873,1e-05,2.07719]
[1779694449649,45.9,77215.21,0.0,-0.98872,1e-05,2.07861]
[1779694449721,45.9,77215.21,0.0,-0.98872,1e-05,2.07861]
[1779694455062,45.9,77212.61,0.0,-0.98874,1e-05,2.07472]
[1779694456216,45.9,77212.61,0.0,-0.98874,1e-05,2.07472]
[1779694459369,45.9,77211.06,0.0,-0.98876,1e-05,2.0724]
[1779694459471,45.9,77211.57,0.0,-0.98875,1e-05,2.07316]
[1779694465133,45.9,77210.82,0.0,-0.98876,1e-05,2.07204]
[1779694470168,45.9,77210.57,0.0,-0.98876,1e-05,2.07167]
[1779694471372,45.9,77210.57,0.0,-0.98876,1e-05,2.07167]
[1779694471472,45.9,77211.15,0.0,-0.98876,1e-05,2.07103]
[1779694476130,45.9,77211.82,0.0,-0.98876,1e-05,2.07203]
[1779694476222,45.9,77211.82,0.0,-0.98876,1e-05,2.07203]
[1779694481246,45.9,77210.5,0.0,-0.98877,1e-05,2.07006]
[1779694486281,45.9,77210.68,0.0,-0.98877,1e-05,2.07033]
[1779694491316,45.9,77211.56,0.0,-0.98876,1e-05,2.07165]
[1779694494105,45.9,77211.53,0.0,-0.98876,1e-05,2.0716]
[1779694494222,45.9,77211.53,0.0,-0.98876,1e-05,2.0716]
[1779694497358,45.9,77208.53,0.0,-0.98879,1e-05,2.06712]
[1779694498156,45.9,77208.53,0.0,-0.98879,1e-05,2.06712]
[1779694498221,45.9,77208.53,0.0,-0.98879,1e-05,2.06712]
[1779694502397,45.9,77211.61,0.0,-0.98876,1e-05,2.07172]
[1779694503334,45.9,77211.61,0.0,-0.98876,1e-05,2.07172]
[1779694503470,45.9,77211.75,0.0,-0.98876,1e-05,2.07193]
[1779694506425,45.9,77208.78,0.0,-0.98879,1e-05,2.06749]
[1779694507176,45.9,77208.78,0.0,-0.98879,1e-05,2.06749]
[1779694507222,45.9,77208.78,0.0,-0.98879,1e-05,2.06749]
[1779694510453,45.9,77206.35,0.0,-0.98881,1e-05,2.06387]
[1779694511459,45.9,77206.35,0.0,-0.98881,1e-05,2.06387]
[1779694511472,45.9,77206.35,0.0,-0.98881,1e-05,2.06387]
[1779694513474,45.9,77202.02,0.0,-0.98885,1e-05,2.05743]
[1779694514714,45.9,77202.02,0.0,-0.98885,1e-05,2.05743]
[1779694514923,45.9,77193.72,0.0,-0.98892,1e-05,2.04513]
[1779694515850,45.9,77193.72,0.0,-0.98892,1e-05,2.04513]
[1779694515971,45.9,77193.72,0.0,-0.98892,1e-05,2.04513]
[1779694516073,45.9,77188.94,0.0,-0.98897,1e-05,2.03807]
[1779694517221,45.9,77188.94,0.0,-0.98897,1e-05,2.03807]
[1779694517322,45.9,77188.4,0.0,-0.98897,1e-05,2.03727]
[1779694518512,45.9,77185.11,0.0,-0.989,1e-05,2.03242]
[1779694519981,45.9,77185.11,0.0,-0.989,1e-05,2.03242]
[1779694520221,45.9,77185.11,0.0,-0.989,1e-05,2.03242]
[1779694525562,45.9,77181.75,0.0,-0.98903,1e-05,2.02748]
[1779694527144,45.9,77181.75,0.0,-0.98903,1e-05,2.02748]
[1779694527233,45.9,77181.75,0.0,-0.98903,1e-05,2.02748]
[1779694530055,45.9,77181.07,0.0,-0.98904,1e-05,2.02648]
[1779694530221,45.9,77181.07,0.0,-0.98904,1e-05,2.02648]
[1779694530261,45.9,77181.07,0.0,-0.98904,1e-05,2.02648]
[1779694533906,45.9,77182.16,0.0,-0.98903,1e-05,2.0266]
[1779694533972,45.9,77182.16,0.0,-0.98903,1e-05,2.0266]
[1779694539517,45.9,77183.78,0.0,-0.98902,1e-05,2.02898]
[1779694539721,45.9,77183.78,0.0,-0.98902,1e-05,2.02898]
[1779694540436,45.9,77183.78,0.0,-0.98902,1e-05,2.02898]
[1779694540471,45.9,77183.59,0.0,-0.98902,1e-05,2.02871]
[1779694541675,45.9,77185.87,0.0,-0.989,1e-05,2.03206]
[1779694545251,45.9,77185.52,0.0,-0.989,1e-05,2.03154]
[1779694545471,45.9,77188.71,0.0,-0.98898,1e-05,2.03624]
[1779694545703,45.9,77193.76,0.0,-0.98893,1e-05,2.0437]
[1779694549528,45.9,77195.52,0.0,-0.98891,1e-05,2.0463]
[1779694549722,45.9,77195.52,0.0,-0.98891,1e-05,2.0463]
[1779694549731,45.9,77195.43,0.0,-0.98891,1e-05,2.04616]
[1779694555078,45.9,77195.9,0.0,-0.98891,1e-05,2.04686]
[1779694555221,45.9,77195.9,0.0,-0.98891,1e-05,2.04686]
[1779694557787,45.9,77190.71,0.0,-0.98896,1e-05,2.03919]
[1779694559496,45.9,77189.36,0.0,-0.98897,1e-05,2.0372]
[1779694559722,45.9,77189.36,0.0,-0.98897,1e-05,2.0372]
[1779694559801,45.9,77189.18,0.0,-0.98897,1e-05,2.03693]
[1779694561818,45.9,77189.17,0.0,-0.98897,1e-05,2.03692]
[1779694561972,45.9,77189.17,0.0,-0.98897,1e-05,2.03692]
[1779694568864,45.9,77185.44,0.0,-0.989,1e-05,2.03143]
[1779694570403,45.9,77185.44,0.0,-0.989,1e-05,2.03143]
[1779694570470,45.9,77185.44,0.0,-0.989,1e-05,2.03143]
[1779694572892,45.9,77179.99,0.0,-0.98905,1e-05,2.02342]
[1779694575214,45.9,77179.81,0.0,-0.98905,1e-05,2.02316]
[1779694575224,45.9,77179.81,0.0,-0.98905,1e-05,2.02316]
[1779694575265,45.9,77179.74,0.0,-0.98906,1e-05,2.02305]
[1779694576185,45.9,77179.74,0.0,-0.98906,1e-05,2.02305]
[1779694576222,45.9,77179.74,0.0,-0.98906,1e-05,2.02305]
[1779694581956,45.9,77178.17,0.0,-0.98907,1e-05,2.02075]
[1779694586991,45.9,77178.05,0.0,-0.98907,1e-05,2.02058]
[1779694592046,45.9,77180.22,0.0,-0.98906,1e-05,2.02228]
[1779694592221,45.9,77180.22,0.0,-0.98906,1e-05,2.02228]
[1779694592258,45.9,77183.71,0.0,-0.98903,1e-05,2.0274]
[1779694594040,45.9,77187.12,0.0,-0.989,1e-05,2.03241]
[1779694596414,45.9,77187.59,0.0,-0.98899,1e-05,2.03311]
[1779694596472,45.9,77187.59,0.0,-0.98899,1e-05,2.03311]
[1779694596515,45.9,77187.71,0.0,-0.98899,1e-05,2.03328]
[1779694598498,45.9,77188.26,0.0,-0.98899,1e-05,2.03409]
[1779694598721,45.9,77188.99,0.0,-0.98898,1e-05,2.03517]
[1779694604058,45.9,77189.73,0.0,-0.98897,1e-05,2.03626]
[1779694604221,45.9,77189.73,0.0,-0.98897,1e-05,2.03626]
[1779694604746,45.9,77189.28,0.0,-0.98898,1e-05,2.0356]
[1779694604973,45.9,77189.28,0.0,-0.98898,1e-05,2.0356]
[1779694605117,45.9,77189.26,0.0,-0.98898,1e-05,2.03557]
[1779694608138,45.9,77185.62,0.0,-0.98901,1e-05,2.03021]
[1779694609181,45.9,77185.62,0.0,-0.98901,1e-05,2.03021]
[1779694609226,45.9,77185.62,0.0,-0.98901,1e-05,2.03021]
[1779694615278,45.9,77186.19,0.0,-0.98901,1e-05,2.03105]
[1779694615471,45.9,77186.19,0.0,-0.98901,1e-05,2.03105]
[1779694619390,45.9,77185.29,0.0,-0.98901,1e-05,2.02972]
[1779694619472,45.9,77185.29,0.0,-0.98901,1e-05,2.02972]
[1779694619491,45.9,77183.42,0.0,-0.98903,1e-05,2.02697]
[1779694625440,45.9,77182.9,0.0,-0.98904,1e-05,2.02621]
[1779694627222,45.9,77183.62,0.0,-0.98903,1e-05,2.02727]
[1779694629159,45.9,77183.87,0.0,-0.98903,1e-05,2.02764]
[1779694629221,45.9,77183.87,0.0,-0.98903,1e-05,2.02764]
[1779694629285,45.9,77184.05,0.0,-0.98902,1e-05,2.0279]
[1779694632058,45.9,77183.9,0.0,-0.98903,1e-05,2.02768]
[1779694632221,45.9,77183.9,0.0,-0.98903,1e-05,2.02768]
[1779694637037,45.9,77185.35,0.0,-0.98901,1e-05,2.02981]
[1779694637221,45.9,77185.35,0.0,-0.98901,1e-05,2.02981]
[1779694639355,45.9,77190.92,0.0,-0.98896,1e-05,2.03801]
[1779694641044,45.9,77191.21,0.0,-0.98896,1e-05,2.03844]
[1779694641221,45.9,77191.21,0.0,-0.98896,1e-05,2.03844]
[1779694641322,45.9,77191.21,0.0,-0.98896,1e-05,2.03844]
[1779694646399,45.9,77189.3,0.0,-0.98898,1e-05,2.03563]
[1779694647950,45.9,77189.21,0.0,-0.98898,1e-05,2.03549]
[1779694647972,45.9,77189.21,0.0,-0.98898,1e-05,2.03549]
[1779694648417,45.9,77189.17,0.0,-0.98898,1e-05,2.03543]
[1779694649223,45.9,77189.17,0.0,-0.98898,1e-05,2.03543]
[1779694654459,45.9,77188.72,0.0,-0.98899,1e-05,2.03329]
[1779694656474,45.9,77182.09,0.0,-0.98905,1e-05,2.02354]
[1779694658488,45.9,77181.03,0.0,-0.98906,1e-05,2.02199]
[1779694658704,45.9,77181.03,0.0,-0.98906,1e-05,2.02199]
[1779694658722,45.9,77181.03,0.0,-0.98906,1e-05,2.02199]
[1779694658822,45.9,77181.03,0.0,-0.98906,1e-05,2.02199]
[1779694658971,45.9,77181.03,0.0,-0.98906,1e-05,2.02199]
[1779694659495,45.9,77181.56,0.0,-0.98905,1e-05,2.02276]
[1779694664530,45.9,77181.38,0.0,-0.98906,1e-05,2.0225]
[1779694664600,45.9,77181.38,0.0,-0.98906,1e-05,2.0225]
[1779694670572,45.9,77181.48,0.0,-0.98906,1e-05,2.02265]
[1779694675607,45.9,77179.44,0.0,-0.98907,1e-05,2.01966]
[1779694677194,45.9,77179.44,0.0,-0.98907,1e-05,2.01966]
[1779694677223,45.9,77179.44,0.0,-0.98907,1e-05,2.01966]
[1779694677472,45.9,77179.44,0.0,-0.98907,1e-05,2.01966]
[1779694677572,45.9,77179.28,0.0,-0.98908,1e-05,2.01942]
[1779694677722,45.9,77179.28,0.0,-0.98908,1e-05,2.01942]
[1779694683663,45.9,77181.75,0.0,-0.98905,1e-05,2.02304]
[1779694685292,45.9,77181.75,0.0,-0.98905,1e-05,2.02304]
[1779694685472,45.9,77181.75,0.0,-0.98905,1e-05,2.02304]
[1779694685536,45.9,77181.75,0.0,-0.98905,1e-05,2.02304]
[1779694685555,45.9,77185.21,0.0,-0.98902,1e-05,2.02812]
[1779694685723,45.9,77185.21,0.0,-0.98902,1e-05,2.02812]
[1779694692425,45.9,77184.73,0.0,-0.98903,1e-05,2.02742]
[1779694692472,45.9,77184.73,0.0,-0.98903,1e-05,2.02742]
[1779694692558,45.9,77184.73,0.0,-0.98903,1e-05,2.02742]
[1779694692573,45.9,77185.02,0.0,-0.98902,1e-05,2.02784]
[1779694692722,45.9,77185.02,0.0,-0.98902,1e-05,2.02784]
[1779694697762,45.9,77185.03,0.0,-0.98902,1e-05,2.02786]
[1779694703538,45.9,77185.06,0.0,-0.98902,1e-05,2.0279]
[1779694706016,45.9,77184.15,0.0,-0.98903,1e-05,2.02657]
[1779694706136,45.9,77184.15,0.0,-0.98903,1e-05,2.02657]
[1779694706222,45.9,77184.15,0.0,-0.98903,1e-05,2.02657]
[1779694706238,45.9,77184.11,0.0,-0.98903,1e-05,2.02651]
[1779694711862,45.9,77184.45,0.0,-0.98904,1e-05,2.02553]
[1779694714086,45.9,77184.99,0.0,-0.98903,1e-05,2.02632]
[1779694716897,45.9,77191.96,0.0,-0.98897,1e-05,2.03657]
[1779694717904,45.9,77195.32,0.0,-0.98894,1e-05,2.04153]
[1779694718933,45.9,77195.32,0.0,-0.98894,1e-05,2.04153]
[1779694718977,45.9,77195.32,0.0,-0.98894,1e-05,2.04153]
[1779694719001,45.9,77195.32,0.0,-0.98894,1e-05,2.04153]
[1779694719224,45.9,77195.32,0.0,-0.98894,1e-05,2.04153]
[1779694719323,45.9,77195.32,0.0,-0.98894,1e-05,2.04153]
[1779694725258,45.9,77194.85,0.0,-0.98894,1e-05,2.04084]
[1779694725409,45.9,77194.85,0.0,-0.98894,1e-05,2.04084]
[1779694725473,45.9,77194.85,0.0,-0.98894,1e-05,2.04084]
[1779694725574,45.9,77194.67,0.0,-0.98894,1e-05,2.04057]
[1779694727975,45.9,77189.72,0.0,-0.98899,1e-05,2.03327]
[1779694729071,45.9,77189.72,0.0,-0.98899,1e-05,2.03327]
[1779694729129,45.9,77189.72,0.0,-0.98899,1e-05,2.03327]
[1779694729222,45.9,77189.72,0.0,-0.98899,1e-05,2.03327]
[1779694729223,45.9,77189.62,0.0,-0.98899,1e-05,2.03313]
[1779694735024,45.9,77193.63,0.0,-0.98895,1e-05,2.03904]
[1779694736370,45.9,77193.63,0.0,-0.98895,1e-05,2.03904]
[1779694736474,45.9,77193.63,0.0,-0.98895,1e-05,2.03904]
[1779694736501,45.9,77193.63,0.0,-0.98895,1e-05,2.03904]
[1779694736574,45.9,77193.59,0.0,-0.98895,1e-05,2.03898]
[1779694736722,45.9,77193.59,0.0,-0.98895,1e-05,2.03898]
[1779694742073,45.9,77193.49,0.0,-0.98896,1e-05,2.03883]
[1779694745625,45.9,77193.87,0.0,-0.98895,1e-05,2.03939]
[1779694745722,45.9,77195.24,0.0,-0.98894,1e-05,2.04142]
[1779694745791,45.9,77195.24,0.0,-0.98894,1e-05,2.04142]
[1779694745974,45.9,77195.24,0.0,-0.98894,1e-05,2.04142]
[1779694746102,45.9,77194.7,0.0,-0.98894,1e-05,2.04062]
[1779694751137,45.9,77192.72,0.0,-0.98896,1e-05,2.0377]
[1779694756038,45.9,77191.76,0.0,-0.98897,1e-05,2.03628]
[1779694756143,45.9,77191.76,0.0,-0.98897,1e-05,2.03628]
[1779694756222,45.9,77191.76,0.0,-0.98897,1e-05,2.03628]
[1779694756244,45.9,77191.71,0.0,-0.98897,1e-05,2.03621]
[1779694762214,45.9,77184.03,0.0,-0.98904,1e-05,2.02491]
[1779694763221,45.9,77182.56,0.0,-0.98905,1e-05,2.02275]
[1779694763957,45.9,77182.56,0.0,-0.98905,1e-05,2.02275]
[1779694763972,45.9,77182.56,0.0,-0.98905,1e-05,2.02275]
[1779694764187,45.9,77182.56,0.0,-0.98905,1e-05,2.02275]
[1779694764223,45.9,77182.56,0.0,-0.98905,1e-05,2.02275]
[1779694764229,45.9,77182.31,0.0,-0.98906,1e-05,2.02239]
[1779694769265,45.9,77182.79,0.0,-0.98905,1e-05,2.02309]
[1779694770080,45.9,77182.79,0.0,-0.98905,1e-05,2.02309]
[1779694770185,45.9,77182.79,0.0,-0.98905,1e-05,2.02309]
[1779694770221,45.9,77182.79,0.0,-0.98905,1e-05,2.02309]
[1779694770272,45.9,77182.39,0.0,-0.98906,1e-05,2.0225]
[1779694775309,45.9,77182.94,0.0,-0.98906,1e-05,2.02183]
[1779694775364,45.9,77182.94,0.0,-0.98906,1e-05,2.02183]
[1779694775473,45.9,77182.94,0.0,-0.98906,1e-05,2.02183]
[1779694775574,45.9,77182.94,0.0,-0.98906,1e-05,2.02183]
[1779694779095,45.9,77182.82,0.0,-0.98906,1e-05,2.02165]
[1779694782958,45.9,77180.74,0.0,-0.98908,1e-05,2.01861]
[1779694782972,45.9,77180.74,0.0,-0.98908,1e-05,2.01861]
[1779694783113,45.9,77180.74,0.0,-0.98908,1e-05,2.01861]
[1779694783221,45.9,77180.74,0.0,-0.98908,1e-05,2.01861]
[1779694783362,45.9,77180.28,0.0,-0.98908,1e-05,2.01793]
[1779694784371,45.9,77206.12,0.0,-0.98885,1e-05,2.05604]
[1779694785378,45.9,77214.8,0.0,-0.98877,1e-05,2.06897]
[1779694786384,45.9,77220.92,0.0,-0.98871,1e-05,2.07813]
[1779694788398,45.9,77222.28,0.0,-0.9887,1e-05,2.08016]
[1779694790471,45.9,77222.2,0.0,-0.9887,1e-05,2.08004]
[1779694790527,45.9,77222.2,0.0,-0.9887,1e-05,2.08004]
[1779694790722,45.9,77222.2,0.0,-0.9887,1e-05,2.08004]
[1779694790726,45.9,77222.12,0.0,-0.9887,1e-05,2.07992]
[1779694796454,45.9,77222.08,0.0,-0.9887,1e-05,2.07986]
[1779694801489,45.9,77222.82,0.0,-0.9887,1e-05,2.08097]
[1779694803503,45.9,77217.84,0.0,-0.98874,1e-05,2.07351]
[1779694806524,45.9,77212.46,0.0,-0.98879,1e-05,2.06548]
[1779694810215,45.9,77211.11,0.0,-0.9888,1e-05,2.06347]
[1779694810221,45.9,77211.11,0.0,-0.9888,1e-05,2.06347]
[1779694810263,45.9,77211.11,0.0,-0.9888,1e-05,2.06347]
[1779694810473,45.9,77211.11,0.0,-0.9888,1e-05,2.06347]
[1779694810552,45.9,77211.03,0.0,-0.9888,1e-05,2.06335]
[1779694815587,45.9,77209.77,0.0,-0.98882,1e-05,2.06147]
[1779694820681,45.9,77209.34,0.0,-0.98882,1e-05,2.06083]
[1779694820722,45.9,77209.34,0.0,-0.98882,1e-05,2.06083]
[1779694821375,45.9,77209.37,0.0,-0.98882,1e-05,2.06088]
[1779694821472,45.9,77209.37,0.0,-0.98882,1e-05,2.06088]
[1779694821572,45.9,77209.37,0.0,-0.98882,1e-05,2.06088]
[1779694822263,45.9,77209.37,0.0,-0.98882,1e-05,2.06088]
[1779694825693,45.9,77208.92,0.0,-0.98882,1e-05,2.06021]
[1779694825722,45.9,77208.92,0.0,-0.98882,1e-05,2.06021]
[1779694831699,45.9,77203.15,0.0,-0.98888,1e-05,2.05014]
[1779694832936,45.9,77202.29,0.0,-0.98889,1e-05,2.04886]
[1779694832972,45.9,77202.29,0.0,-0.98889,1e-05,2.04886]
[1779694833010,45.9,77202.29,0.0,-0.98889,1e-05,2.04886]
[1779694833223,45.9,77202.29,0.0,-0.98889,1e-05,2.04886]
[1779694833713,45.9,77203.17,0.0,-0.98888,1e-05,2.05017]
[1779694838750,45.9,77203.28,0.0,-0.98888,1e-05,2.05033]
[1779694843787,45.9,77203.31,0.0,-0.98888,1e-05,2.05038]
[1779694848820,45.9,77201.99,0.0,-0.98889,1e-05,2.04842]
[1779694850664,45.9,77201.99,0.0,-0.98889,1e-05,2.04842]
[1779694850670,45.9,77201.99,0.0,-0.98889,1e-05,2.04842]
[1779694850721,45.9,77201.99,0.0,-0.98889,1e-05,2.04842]
[1779694850765,45.9,77201.99,0.0,-0.98889,1e-05,2.04842]
[1779694855870,45.9,77202.23,0.0,-0.98889,1e-05,2.04878]
[1779694858195,45.9,77202.38,0.0,-0.98889,1e-05,2.049]
[1779694858198,45.9,77202.38,0.0,-0.98889,1e-05,2.049]
[1779694858221,45.9,77202.38,0.0,-0.98889,1e-05,2.049]
[1779694858323,45.9,77202.28,0.0,-0.98889,1e-05,2.04885]
[1779694863928,45.9,77202.39,0.0,-0.98889,1e-05,2.04901]
[1779694865287,45.9,77202.39,0.0,-0.98889,1e-05,2.04901]
[1779694865373,45.9,77202.39,0.0,-0.98889,1e-05,2.04901]
[1779694865472,45.9,77202.39,0.0,-0.98889,1e-05,2.04901]
[1779694865736,45.9,77202.33,0.0,-0.98889,1e-05,2.04892]
[1779694870983,45.9,77203.36,0.0,-0.98888,1e-05,2.05045]
[1779694873028,45.9,77203.35,0.0,-0.98888,1e-05,2.05044]
[1779694873034,45.9,77203.35,0.0,-0.98888,1e-05,2.05044]
[1779694873223,45.9,77203.35,0.0,-0.98888,1e-05,2.05044]
[1779694873243,45.9,77203.72,0.0,-0.98888,1e-05,2.05098]
[1779694879040,45.9,77203.7,0.0,-0.98888,1e-05,2.05095]
[1779694879840,45.9,77203.7,0.0,-0.98888,1e-05,2.05095]
[1779694879842,45.9,77203.7,0.0,-0.98888,1e-05,2.05095]
[1779694879974,45.9,77203.7,0.0,-0.98888,1e-05,2.05095]
[1779694880047,45.9,77203.2,0.0,-0.98888,1e-05,2.05021]
[1779694885083,45.9,77203.47,0.0,-0.98888,1e-05,2.05061]
[1779694888149,45.9,77202.51,0.0,-0.98889,1e-05,2.04919]
[1779694888153,45.9,77202.51,0.0,-0.98889,1e-05,2.04919]
[1779694888221,45.9,77202.51,0.0,-0.98889,1e-05,2.04919]
[1779694888250,45.9,77202.38,0.0,-0.98889,1e-05,2.049]
[1779694894146,45.9,77202.13,0.0,-0.9889,1e-05,2.04713]
[1779694899181,45.9,77202.19,0.0,-0.9889,1e-05,2.04722]
[1779694904195,45.9,77202.16,0.0,-0.9889,1e-05,2.04718]
[1779694904221,45.9,77202.16,0.0,-0.9889,1e-05,2.04718]
[1779694904291,45.9,77202.16,0.0,-0.9889,1e-05,2.04718]
[1779694910258,45.9,77201.66,0.0,-0.9889,1e-05,2.04644]
[1779694910950,45.9,77201.66,0.0,-0.9889,1e-05,2.04644]
[1779694910971,45.9,77201.66,0.0,-0.9889,1e-05,2.04644]
[1779694910994,45.9,77201.66,0.0,-0.9889,1e-05,2.04644]
[1779694911225,45.9,77201.66,0.0,-0.9889,1e-05,2.04644]
[1779694911265,45.9,77201.71,0.0,-0.9889,1e-05,2.04651]
[1779694918347,45.9,77202.0,0.0,-0.9889,1e-05,2.04694]
[1779694919974,45.9,77202.1,0.0,-0.9889,1e-05,2.04709]
[1779694920221,45.9,77202.1,0.0,-0.9889,1e-05,2.04709]
[1779694925397,45.9,77202.23,0.0,-0.9889,1e-05,2.04728]
[1779694930432,45.9,77201.87,0.0,-0.9889,1e-05,2.04675]
[1779694931978,45.9,77201.83,0.0,-0.9889,1e-05,2.04669]
[1779694932037,45.9,77201.83,0.0,-0.9889,1e-05,2.04669]
[1779694932223,45.9,77201.83,0.0,-0.9889,1e-05,2.04669]
[1779694932446,45.9,77201.72,0.0,-0.9889,1e-05,2.04653]
[1779694941509,45.9,77201.54,0.0,-0.98891,1e-05,2.04626]
[1779694942499,45.9,77201.54,0.0,-0.98891,1e-05,2.04626]
[1779694942574,45.9,77201.54,0.0,-0.98891,1e-05,2.04626]
[1779694942721,45.9,77201.54,0.0,-0.98891,1e-05,2.04626]
[1779694942822,45.9,77201.54,0.0,-0.98891,1e-05,2.04626]
[1779694949826,45.9,77201.94,0.0,-0.9889,1e-05,2.04685]
[1779694950748,45.9,77200.96,0.0,-0.98891,1e-05,2.0454]
[1779694950825,45.9,77200.96,0.0,-0.98891,1e-05,2.0454]
[1779694950972,45.9,77201.07,0.0,-0.98891,1e-05,2.04557]
[1779694951579,45.9,77201.11,0.0,-0.98892,1e-05,2.04413]
[1779694957621,45.9,77201.7,0.0,-0.98891,1e-05,2.04501]
[1779694958343,45.9,77201.7,0.0,-0.98891,1e-05,2.04501]
[1779694958400,45.9,77201.7,0.0,-0.98891,1e-05,2.04501]
[1779694958472,45.9,77201.7,0.0,-0.98891,1e-05,2.04501]
[1779694958627,45.9,77199.39,0.0,-0.98893,1e-05,2.04159]
[1779694959635,45.9,77196.23,0.0,-0.98896,1e-05,2.03692]
[1779694965677,45.9,77195.41,0.0,-0.98897,1e-05,2.03571]
[1779694970713,45.9,77195.56,0.0,-0.98897,1e-05,2.03594]
[1779694971651,45.9,77195.56,0.0,-0.98897,1e-05,2.03594]
[1779694971709,45.9,77195.56,0.0,-0.98897,1e-05,2.03594]
[1779694971722,45.9,77195.56,0.0,-0.98897,1e-05,2.03594]
[1779694971752,45.9,77195.36,0.0,-0.98897,1e-05,2.03564]
[1779694976755,45.9,77196.6,0.0,-0.98896,1e-05,2.03747]
[1779694981790,45.9,77196.58,0.0,-0.98896,1e-05,2.03744]
[1779694984811,45.9,77214.66,0.0,-0.98879,1e-05,2.06426]
[1779694985818,45.9,77220.35,0.0,-0.98874,1e-05,2.07275]
[1779694986765,45.9,77220.35,0.0,-0.98874,1e-05,2.07275]
[1779694986846,45.9,77220.35,0.0,-0.98874,1e-05,2.07275]
[1779694986866,45.9,77220.5,0.0,-0.98874,1e-05,2.07298]
[1779694988068,45.9,77219.99,0.0,-0.98875,1e-05,2.07221]
[1779694988309,45.9,77219.99,0.0,-0.98875,1e-05,2.07221]
[1779694988839,45.9,77220.12,0.0,-0.98874,1e-05,2.07241]
[1779694991436,45.9,77221.61,0.0,-0.98873,1e-05,2.07464]
[1779694991471,45.9,77221.61,0.0,-0.98873,1e-05,2.07464]
[1779694992867,45.9,77226.37,0.0,-0.98869,1e-05,2.08177]
[1779694994881,45.9,77229.77,0.0,-0.98866,1e-05,2.08688]
[1779694997173,45.9,77229.56,0.0,-0.98866,1e-05,2.08657]
[1779694997221,45.9,77229.56,0.0,-0.98866,1e-05,2.08657]
[1779694997356,45.9,77229.56,0.0,-0.98866,1e-05,2.08657]
[1779694997472,45.9,77229.56,0.0,-0.98866,1e-05,2.08657]
[1779694997902,45.9,77229.5,0.0,-0.98866,1e-05,2.08648]
[1779695002937,45.9,77229.83,0.0,-0.98865,1e-05,2.08697]
[1779695010811,45.9,77229.8,0.0,-0.98866,1e-05,2.08693]
[1779695017035,45.9,77229.24,0.0,-0.98867,1e-05,2.08457]
[1779695022071,45.9,77229.85,0.0,-0.98866,1e-05,2.08549]
[1779695026710,45.9,77229.42,0.0,-0.98867,1e-05,2.08484]
[1779695026722,45.9,77229.42,0.0,-0.98867,1e-05,2.08484]
[1779695026827,45.9,77229.42,0.0,-0.98867,1e-05,2.08484]
[1779695026921,45.9,77229.37,0.0,-0.98867,1e-05,2.08477]
[1779695026973,45.9,77229.37,0.0,-0.98867,1e-05,2.08477]
[1779695027106,45.9,77229.41,0.0,-0.98867,1e-05,2.08483]
[1779695032141,45.9,77229.52,0.0,-0.98867,1e-05,2.08499]
[1779695037175,45.9,77233.42,0.0,-0.98863,1e-05,2.09086]
[1779695038538,45.9,77233.42,0.0,-0.98863,1e-05,2.09086]
[1779695038722,45.9,77233.42,0.0,-0.98863,1e-05,2.09086]
[1779695044225,45.9,77234.24,0.0,-0.98862,1e-05,2.0921]
[1779695049260,45.9,77233.8,0.0,-0.98863,1e-05,2.09143]
[1779695050269,45.9,77237.32,0.0,-0.98859,1e-05,2.09674]
[1779695052024,45.9,77238.25,0.0,-0.98858,1e-05,2.09815]
[1779695052224,45.9,77238.25,0.0,-0.98858,1e-05,2.09815]
[1779695052232,45.9,77238.25,0.0,-0.98858,1e-05,2.09815]
[1779695052472,45.9,77238.25,0.0,-0.98858,1e-05,2.09815]
[1779695052808,45.9,77241.74,0.0,-0.98855,1e-05,2.10342]
[1779695058226,45.9,77243.45,0.0,-0.98854,1e-05,2.10601]
[1779695058404,45.9,77243.45,0.0,-0.98854,1e-05,2.10601]
[1779695058473,45.9,77243.45,0.0,-0.98854,1e-05,2.10601]
[1779695058550,45.9,77244.86,0.0,-0.98852,1e-05,2.10815]
[1779695063277,45.9,77244.18,0.0,-0.98853,1e-05,2.10712]
[1779695063397,45.9,77244.18,0.0,-0.98853,1e-05,2.10712]
[1779695063471,45.9,77244.18,0.0,-0.98853,1e-05,2.10712]
[1779695063608,45.9,77243.63,0.0,-0.98853,1e-05,2.10629]
[1779695069634,45.9,77244.35,0.0,-0.98853,1e-05,2.10738]
[1779695069680,45.9,77244.35,0.0,-0.98853,1e-05,2.10738]
[1779695069721,45.9,77244.35,0.0,-0.98853,1e-05,2.10738]
[1779695069846,45.9,77244.35,0.0,-0.98853,1e-05,2.10738]
[1779695069981,45.9,77244.35,0.0,-0.98853,1e-05,2.10738]
[1779695069947,45.9,77243.58,0.0,-0.98854,1e-05,2.10621]
[1779695070057,45.9,77243.58,0.0,-0.98854,1e-05,2.10621]
[1779695072423,45.9,77247.27,0.0,-0.98851,1e-05,2.11028]
[1779695074302,45.9,77248.67,0.0,-0.9885,1e-05,2.11241]
[1779695074471,45.9,77248.67,0.0,-0.9885,1e-05,2.11241]
[1779695074565,45.9,77237.39,0.0,-0.9886,1e-05,2.09533]
[1779695075449,45.9,77232.97,0.0,-0.98864,1e-05,2.08867]
[1779695076455,45.9,77235.74,0.0,-0.98862,1e-05,2.09284]
[1779695077211,45.9,77235.74,0.0,-0.98862,1e-05,2.09284]
[1779695077221,45.9,77235.74,0.0,-0.98862,1e-05,2.09284]
[1779695077264,45.9,77235.74,0.0,-0.98862,1e-05,2.09284]
[1779695077471,45.9,77235.74,0.0,-0.98862,1e-05,2.09284]
[1779695077548,45.9,77237.6,0.0,-0.9886,1e-05,2.09565]
[1779695084897,45.9,77237.54,0.0,-0.9886,1e-05,2.09556]
[1779695084998,45.9,77234.73,0.0,-0.98863,1e-05,2.09132]
[1779695090553,45.9,77235.45,0.0,-0.98862,1e-05,2.09241]
[1779695091369,45.9,77235.45,0.0,-0.98862,1e-05,2.09241]
[1779695091471,45.9,77235.45,0.0,-0.98862,1e-05,2.09241]
[1779695091560,45.9,77235.74,0.0,-0.98862,1e-05,2.09284]
[1779695094581,45.9,77237.67,0.0,-0.9886,1e-05,2.09575]
[1779695099225,45.9,77237.78,0.0,-0.9886,1e-05,2.09592]
[1779695099473,45.9,77237.78,0.0,-0.9886,1e-05,2.09592]
[1779695099616,45.9,77232.35,0.0,-0.98865,1e-05,2.08774]
[1779695104654,45.9,77231.1,0.0,-0.98866,1e-05,2.08586]
[1779695108682,45.9,77227.45,0.0,-0.98869,1e-05,2.08037]
[1779695109689,45.9,77225.28,0.0,-0.98871,1e-05,2.07712]
[1779695112223,45.9,77223.91,0.0,-0.98873,1e-05,2.07507]
[1779695117860,45.9,77224.76,0.0,-0.98872,1e-05,2.07634]
[1779695117971,45.9,77224.76,0.0,-0.98872,1e-05,2.07634]
[1779695118072,45.9,77224.8,0.0,-0.98872,1e-05,2.0764]
[1779695119759,45.9,77226.75,0.0,-0.9887,1e-05,2.07932]
[1779695122780,45.9,77229.42,0.0,-0.98867,1e-05,2.08333]
[1779695124957,45.9,77229.23,0.0,-0.98868,1e-05,2.08305]
[1779695124994,45.9,77230.91,0.0,-0.98866,1e-05,2.08557]
[1779695126222,45.9,77231.0,0.0,-0.98866,1e-05,2.08571]
[1779695129829,45.9,77232.69,0.0,-0.98864,1e-05,2.08825]
[1779695130223,45.9,77232.69,0.0,-0.98864,1e-05,2.08825]
[1779695130836,45.9,77233.69,0.0,-0.98864,1e-05,2.08975]
[1779695131842,45.9,77235.26,0.0,-0.98863,1e-05,2.0906]
[1779695132650,45.9,77235.26,0.0,-0.98863,1e-05,2.0906]
[1779695132723,45.9,77235.26,0.0,-0.98863,1e-05,2.0906]
[1779695137894,45.9,77235.91,0.0,-0.98862,1e-05,2.09158]
[1779695142929,45.9,77237.88,0.0,-0.9886,1e-05,2.09455]
[1779695144221,45.9,77237.93,0.0,-0.9886,1e-05,2.09463]
[1779695144943,45.9,77237.77,0.0,-0.98861,1e-05,2.09439]
[1779695147227,45.9,77237.44,0.0,-0.98861,1e-05,2.09389]
[1779695147470,45.9,77237.44,0.0,-0.98861,1e-05,2.09389]
[1779695148221,45.9,77238.66,0.0,-0.9886,1e-05,2.09573]
[1779695148971,45.9,77239.53,0.0,-0.98859,1e-05,2.09704]
[1779695151669,45.9,77240.57,0.0,-0.98858,1e-05,2.09861]
[1779695154137,45.9,77242.28,0.0,-0.98856,1e-05,2.1012]
[1779695154222,45.9,77242.28,0.0,-0.98856,1e-05,2.1012]
[1779695155013,45.9,77243.56,0.0,-0.98855,1e-05,2.10314]
[1779695155637,45.9,77243.56,0.0,-0.98855,1e-05,2.10314]
[1779695155723,45.9,77243.56,0.0,-0.98855,1e-05,2.10314]
[1779695161055,45.9,77244.88,0.0,-0.98854,1e-05,2.10514]
[1779695162782,45.9,77243.98,0.0,-0.98855,1e-05,2.10377]
[1779695162973,45.9,77243.98,0.0,-0.98855,1e-05,2.10377]
[1779695168104,45.9,77243.65,0.0,-0.98855,1e-05,2.10327]
[1779695170689,45.9,77244.6,0.0,-0.98854,1e-05,2.10471]
[1779695170725,45.9,77244.6,0.0,-0.98854,1e-05,2.10471]
[1779695176160,45.9,77244.3,0.0,-0.98854,1e-05,2.10426]
[1779695181182,45.9,77244.75,0.0,-0.98854,1e-05,2.10494]
[1779695181379,45.9,77231.88,0.0,-0.98866,1e-05,2.08552]
[1779695182202,45.9,77227.8,0.0,-0.9887,1e-05,2.07939]
[1779695183502,45.9,77227.8,0.0,-0.9887,1e-05,2.07939]
[1779695183504,45.9,77227.79,0.0,-0.9887,1e-05,2.07937]
[1779695184568,45.9,77227.79,0.0,-0.9887,1e-05,2.07937]
[1779695184668,45.9,77228.14,0.0,-0.98869,1e-05,2.0799]
[1779695187684,45.9,77229.54,0.0,-0.98868,1e-05,2.082]
[1779695188245,45.9,77243.87,0.0,-0.98855,1e-05,2.10361]
[1779695190259,45.9,77246.16,0.0,-0.98853,1e-05,2.10707]
[1779695191729,45.9,77246.16,0.0,-0.98853,1e-05,2.10707]
[1779695191829,45.9,77249.06,0.0,-0.98851,1e-05,2.10995]
[1779695192273,45.9,77255.41,0.0,-0.98845,1e-05,2.1196]
[1779695193721,45.9,77255.41,0.0,-0.98845,1e-05,2.1196]
[1779695193822,45.9,77260.73,0.0,-0.9884,1e-05,2.12772]
[1779695195529,45.9,77261.63,0.0,-0.98839,1e-05,2.12909]
[1779695195723,45.9,77261.63,0.0,-0.98839,1e-05,2.12909]
[1779695201074,45.9,77262.43,0.0,-0.98838,1e-05,2.13032]
[1779695201223,45.9,77262.29,0.0,-0.98838,1e-05,2.1301]
[1779695201292,45.9,77262.29,0.0,-0.98838,1e-05,2.1301]
[1779695201470,45.9,77262.29,0.0,-0.98838,1e-05,2.1301]
[1779695201571,45.9,77262.29,0.0,-0.98838,1e-05,2.1301]
[1779695209392,45.9,77263.47,0.0,-0.98837,1e-05,2.13191]
[1779695210300,45.9,77263.47,0.0,-0.98837,1e-05,2.13191]
[1779695210474,45.9,77263.47,0.0,-0.98837,1e-05,2.13191]
[1779695217285,45.9,77264.79,0.0,-0.98836,1e-05,2.13393]
[1779695217477,45.9,77264.79,0.0,-0.98836,1e-05,2.13393]
[1779695217788,45.9,77264.79,0.0,-0.98836,1e-05,2.13393]
[1779695217970,45.9,77264.79,0.0,-0.98836,1e-05,2.13393]
[1779695218071,45.9,77264.52,0.0,-0.98836,1e-05,2.13352]
[1779695218457,45.9,77258.99,0.0,-0.98842,1e-05,2.12506]
[1779695220419,45.9,77258.28,0.0,-0.98842,1e-05,2.12398]
[1779695220475,45.9,77258.28,0.0,-0.98842,1e-05,2.12398]
[1779695226517,45.9,77257.52,0.0,-0.98843,1e-05,2.12282]
[1779695230026,45.9,77258.49,0.0,-0.98842,1e-05,2.1243]
[1779695230224,45.9,77258.3,0.0,-0.98842,1e-05,2.12401]
[1779695231971,45.9,77258.69,0.0,-0.98842,1e-05,2.1246]
[1779695231992,45.9,77254.02,0.0,-0.98846,1e-05,2.11749]
[1779695232222,45.9,77254.02,0.0,-0.98846,1e-05,2.11749]
[1779695232384,45.9,77254.02,0.0,-0.98846,1e-05,2.11749]
[1779695232474,45.9,77254.02,0.0,-0.98846,1e-05,2.11749]
[1779695238824,45.9,77252.1,0.0,-0.98848,1e-05,2.11457]
[1779695239346,45.9,77252.1,0.0,-0.98848,1e-05,2.11457]
[1779695239482,45.9,77252.1,0.0,-0.98848,1e-05,2.11457]
[1779695239730,45.9,77252.1,0.0,-0.98848,1e-05,2.11457]
[1779695239971,45.9,77252.1,0.0,-0.98848,1e-05,2.11457]
[1779695240072,45.9,77252.35,0.0,-0.98848,1e-05,2.11495]
[1779695245652,45.9,77252.52,0.0,-0.98848,1e-05,2.11521]
[1779695247108,45.9,77252.52,0.0,-0.98848,1e-05,2.11521]
[1779695247232,45.9,77252.35,0.0,-0.98848,1e-05,2.11495]
[1779695249878,45.9,77251.65,0.0,-0.98848,1e-05,2.11388]
[1779695249971,45.9,77251.65,0.0,-0.98848,1e-05,2.11388]
[1779695249977,45.9,77247.87,0.0,-0.98852,1e-05,2.10814]
[1779695250232,45.9,77247.87,0.0,-0.98852,1e-05,2.10814]
[1779695250473,45.9,77247.87,0.0,-0.98852,1e-05,2.10814]
[1779695255722,45.9,77249.98,0.0,-0.98851,1e-05,2.10982]
[1779695262771,45.9,77250.21,0.0,-0.98851,1e-05,2.11017]
[1779695266602,45.9,77249.8,0.0,-0.98851,1e-05,2.10955]
[1779695266715,45.9,77249.8,0.0,-0.98851,1e-05,2.10955]
[1779695266722,45.9,77249.8,0.0,-0.98851,1e-05,2.10955]
[1779695266799,45.9,77250.29,0.0,-0.9885,1e-05,2.11029]
[1779695271834,45.9,77251.18,0.0,-0.9885,1e-05,2.11164]
[1779695275222,45.9,77251.35,0.0,-0.98849,1e-05,2.1119]
[1779695275415,45.9,77250.86,0.0,-0.9885,1e-05,2.11116]
[1779695275472,45.9,77250.86,0.0,-0.9885,1e-05,2.11116]
[1779695275862,45.9,77251.62,0.0,-0.98849,1e-05,2.11231]
[1779695280898,45.9,77250.83,0.0,-0.9885,1e-05,2.11111]
[1779695281481,45.9,77250.83,0.0,-0.9885,1e-05,2.11111]
[1779695281725,45.9,77250.83,0.0,-0.9885,1e-05,2.11111]
[1779695281856,45.9,77250.83,0.0,-0.9885,1e-05,2.11111]
[1779695281973,45.9,77250.83,0.0,-0.9885,1e-05,2.11111]
[1779695282074,45.9,77250.69,0.0,-0.9885,1e-05,2.1109]
[1779695285180,45.9,77252.4,0.0,-0.98849,1e-05,2.1135]
[1779695285222,45.9,77252.4,0.0,-0.98849,1e-05,2.1135]
[1779695289646,45.9,77254.53,0.0,-0.98847,1e-05,2.11673]
[1779695289722,45.9,77254.53,0.0,-0.98847,1e-05,2.11673]
[1779695289961,45.9,77254.74,0.0,-0.98846,1e-05,2.11705]
[1779695294996,45.9,77254.98,0.0,-0.98846,1e-05,2.11742]
[1779695300032,45.9,77252.55,0.0,-0.98848,1e-05,2.11372]
[1779695301298,45.9,77252.48,0.0,-0.98848,1e-05,2.11362]
[1779695301473,45.9,77252.48,0.0,-0.98848,1e-05,2.11362]
[1779695305633,45.9,77249.58,0.0,-0.98851,1e-05,2.10921]
[1779695305723,45.9,77249.58,0.0,-0.98851,1e-05,2.10921]
[1779695306074,45.9,77249.81,0.0,-0.98851,1e-05,2.10956]
[1779695311109,45.9,77242.48,0.0,-0.98859,1e-05,2.09694]
[1779695311330,45.9,77242.48,0.0,-0.98859,1e-05,2.09694]
[1779695311473,45.9,77242.48,0.0,-0.98859,1e-05,2.09694]
[1779695312116,45.9,77242.68,0.0,-0.98858,1e-05,2.09724]
[1779695315929,45.9,77242.52,0.0,-0.98859,1e-05,2.097]
[1779695315973,45.9,77242.52,0.0,-0.98859,1e-05,2.097]
[1779695316439,45.9,77242.0,0.0,-0.98859,1e-05,2.09622]
[1779695316473,45.9,77242.0,0.0,-0.98859,1e-05,2.09622]
[1779695316494,45.9,77242.0,0.0,-0.98859,1e-05,2.09622]
[1779695320172,45.9,77245.29,0.0,-0.98856,1e-05,2.10119]
[1779695321585,45.9,77245.59,0.0,-0.98856,1e-05,2.10164]
[1779695321721,45.9,77245.59,0.0,-0.98856,1e-05,2.10164]
[1779695327924,45.9,77246.02,0.0,-0.98855,1e-05,2.10229]
[1779695333263,45.9,77246.61,0.0,-0.98855,1e-05,2.10319]
[1779695338586,45.9,77246.02,0.0,-0.98855,1e-05,2.10229]
[1779695338722,45.9,77246.02,0.0,-0.98855,1e-05,2.10229]
[1779695339430,45.9,77246.02,0.0,-0.98855,1e-05,2.10229]
[1779695339473,45.9,77246.02,0.0,-0.98855,1e-05,2.10229]
[1779695340312,45.9,77246.17,0.0,-0.98855,1e-05,2.10252]
[1779695345347,45.9,77246.67,0.0,-0.98855,1e-05,2.10328]
[1779695350944,45.9,77246.11,0.0,-0.98855,1e-05,2.10243]
[1779695350973,45.9,77246.11,0.0,-0.98855,1e-05,2.10243]
[1779695360682,45.9,77246.17,0.0,-0.98855,1e-05,2.10252]
[1779695360722,45.9,77246.17,0.0,-0.98855,1e-05,2.10252]
[1779695360783,45.9,77246.17,0.0,-0.98855,1e-05,2.10252]
[1779695366994,45.9,77246.85,0.0,-0.98854,1e-05,2.10355]
[1779695367227,45.9,77246.85,0.0,-0.98854,1e-05,2.10355]
[1779695370423,45.9,77246.34,0.0,-0.98855,1e-05,2.10278]
[1779695370472,45.9,77246.34,0.0,-0.98855,1e-05,2.10278]
[1779695370524,45.9,77245.45,0.0,-0.98856,1e-05,2.10143]
[1779695373470,45.9,77245.61,0.0,-0.98856,1e-05,2.10015]
[1779695373722,45.9,77245.61,0.0,-0.98856,1e-05,2.10015]
[1779695379587,45.9,77245.04,0.0,-0.98857,1e-05,2.09929]
[1779695381049,45.9,77245.04,0.0,-0.98857,1e-05,2.09929]
[1779695381222,45.9,77245.04,0.0,-0.98857,1e-05,2.09929]
[1779695381581,45.9,77245.36,0.0,-0.98857,1e-05,2.09977]
[1779695381722,45.9,77245.36,0.0,-0.98857,1e-05,2.09977]
[1779695381816,45.9,77245.72,0.0,-0.98856,1e-05,2.10032]
[1779695388650,45.9,77244.62,0.0,-0.98857,1e-05,2.09866]
[1779695392192,45.9,77244.37,0.0,-0.98858,1e-05,2.09828]
[1779695392221,45.9,77244.37,0.0,-0.98858,1e-05,2.09828]
[1779695398720,45.9,77244.97,0.0,-0.98857,1e-05,2.09918]
[1779695399880,45.9,77244.97,0.0,-0.98857,1e-05,2.09918]
[1779695399971,45.9,77244.97,0.0,-0.98857,1e-05,2.09918]
[1779695400991,45.9,77244.97,0.0,-0.98857,1e-05,2.09918]
[1779695401223,45.9,77244.97,0.0,-0.98857,1e-05,2.09918]
[1779695401324,45.9,77244.93,0.0,-0.98857,1e-05,2.09912]
[1779695406776,45.9,77244.81,0.0,-0.98857,1e-05,2.09894]
[1779695411811,45.9,77244.94,0.0,-0.98857,1e-05,2.09914]
[1779695419459,45.9,77245.04,0.0,-0.98857,1e-05,2.09929]
[1779695419472,45.9,77245.04,0.0,-0.98857,1e-05,2.09929]
[1779695426916,45.9,77243.27,0.0,-0.98859,1e-05,2.09662]
[1779695427433,45.9,77243.27,0.0,-0.98859,1e-05,2.09662]
[1779695427471,45.9,77243.27,0.0,-0.98859,1e-05,2.09662]
[1779695428229,45.9,77243.27,0.0,-0.98859,1e-05,2.09662]
[1779695428269,45.9,77241.83,0.0,-0.9886,1e-05,2.09444]
[1779695428472,45.9,77241.83,0.0,-0.9886,1e-05,2.09444]
[1779695433965,45.9,77241.85,0.0,-0.98861,1e-05,2.09295]
[1779695439000,45.9,77239.62,0.0,-0.98863,1e-05,2.08959]
[1779695440124,45.9,77239.62,0.0,-0.98863,1e-05,2.08959]
[1779695442860,45.9,77237.36,0.0,-0.98865,1e-05,2.08619]
[1779695447932,45.9,77234.77,0.0,-0.98867,1e-05,2.0823]
[1779695447971,45.9,77234.77,0.0,-0.98867,1e-05,2.0823]
[1779695449633,45.9,77234.11,0.0,-0.98868,1e-05,2.0813]
[1779695449723,45.9,77234.11,0.0,-0.98868,1e-05,2.0813]
[1779695450078,45.9,77234.59,0.0,-0.98867,1e-05,2.08203]
[1779695454714,45.9,77234.33,0.0,-0.98868,1e-05,2.08163]
[1779695454721,45.9,77234.33,0.0,-0.98868,1e-05,2.08163]
[1779695460199,45.9,77234.22,0.0,-0.98868,1e-05,2.08147]
[1779695466156,45.9,77234.48,0.0,-0.98868,1e-05,2.08186]
[1779695466224,45.9,77234.48,0.0,-0.98868,1e-05,2.08186]
[1779695467658,45.9,77234.13,0.0,-0.98868,1e-05,2.08133]
[1779695467722,45.9,77234.13,0.0,-0.98868,1e-05,2.08133]
[1779695468205,45.9,77233.73,0.0,-0.98868,1e-05,2.08073]
[1779695473381,45.9,77234.17,0.0,-0.98868,1e-05,2.08139]
[1779695473471,45.9,77234.15,0.0,-0.98868,1e-05,2.08136]
[1779695477704,45.9,77233.92,0.0,-0.98868,1e-05,2.08102]
[1779695477721,45.9,77233.92,0.0,-0.98868,1e-05,2.08102]
[1779695478179,45.9,77233.92,0.0,-0.98868,1e-05,2.08102]
[1779695478221,45.9,77233.92,0.0,-0.98868,1e-05,2.08102]
[1779695478275,45.9,77234.02,0.0,-0.98868,1e-05,2.08117]
[1779695481297,45.9,77230.87,0.0,-0.98871,1e-05,2.07644]
[1779695482320,45.9,77230.87,0.0,-0.98871,1e-05,2.07644]
[1779695482414,45.9,77231.27,0.0,-0.98871,1e-05,2.07704]
[1779695484279,45.9,77230.9,0.0,-0.98871,1e-05,2.07649]
[1779695484306,45.9,77230.9,0.0,-0.98871,1e-05,2.07649]
[1779695484519,45.9,77228.02,0.0,-0.98874,1e-05,2.07218]
[1779695487177,45.9,77229.25,0.0,-0.98872,1e-05,2.07402]
[1779695487223,45.9,77229.25,0.0,-0.98872,1e-05,2.07402]
[1779695487339,45.9,77224.19,0.0,-0.98877,1e-05,2.06645]
[1779695488566,45.9,77222.43,0.0,-0.98879,1e-05,2.06382]
[1779695488726,45.9,77222.43,0.0,-0.98879,1e-05,2.06382]
[1779695495395,45.9,77221.41,0.0,-0.9888,1e-05,2.0608]
[1779695498854,45.9,77218.64,0.0,-0.98883,1e-05,2.05668]
[1779695498971,45.9,77218.64,0.0,-0.98883,1e-05,2.05668]
[1779695499914,45.9,77218.91,0.0,-0.98883,1e-05,2.05708]
[1779695499972,45.9,77218.91,0.0,-0.98883,1e-05,2.05708]
[1779695500430,45.9,77219.19,0.0,-0.98882,1e-05,2.05749]
[1779695505464,45.9,77218.61,0.0,-0.98883,1e-05,2.05663]
[1779695506131,45.9,77218.61,0.0,-0.98883,1e-05,2.05663]
[1779695506221,45.9,77218.61,0.0,-0.98883,1e-05,2.05663]
[1779695510456,45.9,77217.53,0.0,-0.98884,1e-05,2.05503]
[1779695510470,45.9,77217.53,0.0,-0.98884,1e-05,2.05503]
[1779695510500,45.9,77218.2,0.0,-0.98883,1e-05,2.05602]
[1779695512374,45.9,77218.2,0.0,-0.98883,1e-05,2.05602]
[1779695512470,45.9,77218.2,0.0,-0.98883,1e-05,2.05602]
[1779695517549,45.9,77217.75,0.0,-0.98884,1e-05,2.05535]
[1779695522584,45.9,77217.11,0.0,-0.98884,1e-05,2.0544]
[1779695526329,45.9,77217.96,0.0,-0.98884,1e-05,2.05566]
[1779695527940,45.9,77217.74,0.0,-0.98884,1e-05,2.05534]
[1779695527973,45.9,77217.74,0.0,-0.98884,1e-05,2.05534]
[1779695528075,45.9,77217.21,0.0,-0.98884,1e-05,2.05455]
[1779695533661,45.9,77221.16,0.0,-0.98881,1e-05,2.06043]
[1779695534668,45.9,77224.55,0.0,-0.98877,1e-05,2.06548]
[1779695537689,45.9,77228.83,0.0,-0.98874,1e-05,2.07188]
[1779695538696,45.9,77232.02,0.0,-0.98871,1e-05,2.07666]
[1779695543731,45.9,77233.11,0.0,-0.9887,1e-05,2.07829]
[1779695547759,45.9,77238.78,0.0,-0.98864,1e-05,2.08681]
[1779695553242,45.9,77239.22,0.0,-0.98865,1e-05,2.08596]
[1779695558836,45.9,77238.6,0.0,-0.98865,1e-05,2.08503]
[1779695563871,45.9,77235.78,0.0,-0.98868,1e-05,2.08079]
[1779695568906,45.9,77233.42,0.0,-0.9887,1e-05,2.07725]
[1779695573940,45.9,77233.17,0.0,-0.9887,1e-05,2.07687]
[1779695578977,45.9,77233.2,0.0,-0.9887,1e-05,2.07692]
[1779695584012,45.9,77233.33,0.0,-0.9887,1e-05,2.07711]
[1779695590054,45.9,77233.09,0.0,-0.9887,1e-05,2.07675]
[1779695595089,45.9,77233.07,0.0,-0.9887,1e-05,2.07672]
[1779695600124,45.9,77232.81,0.0,-0.98871,1e-05,2.07633]
[1779695605159,45.9,77232.17,0.0,-0.98871,1e-05,2.07537]
[1779695610194,45.9,77231.86,0.0,-0.98872,1e-05,2.07491]
[1779695615229,45.9,77232.24,0.0,-0.98872,1e-05,2.07397]
[1779695616237,45.9,77243.29,0.0,-0.98862,1e-05,2.09057]
[1779695617243,45.9,77246.93,0.0,-0.98858,1e-05,2.09606]
[1779695624292,45.9,77247.25,0.0,-0.98858,1e-05,2.09655]
[1779695626283,45.9,77247.27,0.0,-0.98858,1e-05,2.09658]
[1779695626473,45.9,77247.27,0.0,-0.98858,1e-05,2.09658]
[1779695626574,45.9,77247.18,0.0,-0.98858,1e-05,2.09644]
[1779695635369,45.9,77245.41,0.0,-0.9886,1e-05,2.09377]
[1779695637175,45.9,77243.48,0.0,-0.98862,1e-05,2.09086]
[1779695638473,45.9,77243.27,0.0,-0.98862,1e-05,2.09054]
[1779695644431,45.9,77243.37,0.0,-0.98862,1e-05,2.09069]
[1779695649467,45.9,77243.82,0.0,-0.98861,1e-05,2.09137]
[1779695654502,45.9,77242.72,0.0,-0.98862,1e-05,2.08971]
[1779695655100,45.9,77242.72,0.0,-0.98862,1e-05,2.08971]
[1779695655221,45.9,77242.72,0.0,-0.98862,1e-05,2.08971]
[1779695655509,45.9,77242.73,0.0,-0.98862,1e-05,2.08973]
[1779695655673,45.9,77242.73,0.0,-0.98862,1e-05,2.08973]
[1779695655720,45.9,77242.73,0.0,-0.98862,1e-05,2.08973]
[1779695661551,45.9,77242.11,0.0,-0.98863,1e-05,2.08879]
[1779695666586,45.9,77243.43,0.0,-0.98862,1e-05,2.09078]
[1779695669025,45.9,77244.75,0.0,-0.9886,1e-05,2.09277]
[1779695669142,45.9,77244.75,0.0,-0.9886,1e-05,2.09277]
[1779695669222,45.9,77244.75,0.0,-0.9886,1e-05,2.09277]
[1779695669607,45.9,77245.57,0.0,-0.9886,1e-05,2.09401]
[1779695674667,45.9,77252.93,0.0,-0.98854,1e-05,2.10362]
[1779695676364,45.9,77252.93,0.0,-0.98854,1e-05,2.10362]
[1779695676476,45.9,77252.93,0.0,-0.98854,1e-05,2.10362]
[1779695676577,45.9,77254.19,0.0,-0.98852,1e-05,2.10553]
[1779695676875,45.9,77254.19,0.0,-0.98852,1e-05,2.10553]
[1779695676971,45.9,77254.19,0.0,-0.98852,1e-05,2.10553]
[1779695682723,45.9,77254.85,0.0,-0.98852,1e-05,2.10653]
[1779695685000,45.9,77254.85,0.0,-0.98852,1e-05,2.10653]
[1779695685222,45.9,77254.85,0.0,-0.98852,1e-05,2.10653]
[1779695685417,45.9,77254.85,0.0,-0.98852,1e-05,2.10653]
[1779695685472,45.9,77254.85,0.0,-0.98852,1e-05,2.10653]
[1779695685572,45.9,77254.82,0.0,-0.98852,1e-05,2.10648]
[1779695688974,45.9,77261.68,0.0,-0.98845,1e-05,2.11691]
[1779695690109,45.9,77261.68,0.0,-0.98845,1e-05,2.11691]
[1779695690221,45.9,77261.68,0.0,-0.98845,1e-05,2.11691]
[1779695690506,45.9,77261.68,0.0,-0.98845,1e-05,2.11691]
[1779695690573,45.9,77261.48,0.0,-0.98846,1e-05,2.1166]
[1779695690723,45.9,77261.48,0.0,-0.98846,1e-05,2.1166]
[1779695691786,45.9,77266.66,0.0,-0.98841,1e-05,2.1245]
[1779695693800,45.9,77269.64,0.0,-0.98838,1e-05,2.12905]
[1779695694705,45.9,77269.64,0.0,-0.98838,1e-05,2.12905]
[1779695694721,45.9,77269.64,0.0,-0.98838,1e-05,2.12905]
[1779695694849,45.9,77269.64,0.0,-0.98838,1e-05,2.12905]
[1779695694973,45.9,77269.64,0.0,-0.98838,1e-05,2.12905]
[1779695695012,45.9,77270.43,0.0,-0.98837,1e-05,2.13026]
[1779695698835,45.9,77274.16,0.0,-0.98834,1e-05,2.13598]
[1779695703492,45.9,77275.35,0.0,-0.98833,1e-05,2.1378]
[1779695703593,45.9,77275.18,0.0,-0.98833,1e-05,2.13754]
[1779695703723,45.9,77275.18,0.0,-0.98833,1e-05,2.13754]
[1779695703747,45.9,77275.18,0.0,-0.98833,1e-05,2.13754]
[1779695703971,45.9,77275.18,0.0,-0.98833,1e-05,2.13754]
[1779695709912,45.9,77275.22,0.0,-0.98833,1e-05,2.1376]
[1779695710764,45.9,77275.22,0.0,-0.98833,1e-05,2.1376]
[1779695710971,45.9,77275.22,0.0,-0.98833,1e-05,2.1376]
[1779695711224,45.9,77275.22,0.0,-0.98833,1e-05,2.1376]
[1779695711471,45.9,77275.22,0.0,-0.98833,1e-05,2.1376]
[1779695711573,45.9,77275.21,0.0,-0.98833,1e-05,2.13759]
[1779695715046,45.9,77274.05,0.0,-0.98834,1e-05,2.13581]
[1779695720989,45.9,77273.96,0.0,-0.98834,1e-05,2.13567]
[1779695726026,45.9,77273.78,0.0,-0.98834,1e-05,2.13539]
[1779695727520,45.9,77273.78,0.0,-0.98834,1e-05,2.13539]
[1779695727621,45.9,77273.74,0.0,-0.98834,1e-05,2.13533]
[1779695727722,45.9,77273.74,0.0,-0.98834,1e-05,2.13533]
[1779695727748,45.9,77273.74,0.0,-0.98834,1e-05,2.13533]
[1779695727974,45.9,77273.74,0.0,-0.98834,1e-05,2.13533]
[1779695730054,45.9,77270.33,0.0,-0.98837,1e-05,2.13011]
[1779695731061,45.9,77275.2,0.0,-0.98834,1e-05,2.13603]
[1779695732537,45.9,77275.2,0.0,-0.98834,1e-05,2.13603]
[1779695732593,45.9,77275.2,0.0,-0.98834,1e-05,2.13603]
[1779695732638,45.9,77276.93,0.0,-0.98832,1e-05,2.13869]
[1779695732725,45.9,77276.93,0.0,-0.98832,1e-05,2.13869]
[1779695733075,45.9,77276.98,0.0,-0.98832,1e-05,2.13876]
[1779695737920,45.9,77279.46,0.0,-0.98829,1e-05,2.14257]
[1779695737971,45.9,77279.46,0.0,-0.98829,1e-05,2.14257]
[1779695737990,45.9,77279.46,0.0,-0.98829,1e-05,2.14257]
[1779695738221,45.9,77279.46,0.0,-0.98829,1e-05,2.14257]
[1779695738276,45.9,77279.43,0.0,-0.98829,1e-05,2.14253]
[1779695744155,45.9,77276.46,0.0,-0.98832,1e-05,2.13796]
[1779695746053,45.9,77275.76,0.0,-0.98833,1e-05,2.13689]
[1779695746221,45.9,77275.76,0.0,-0.98833,1e-05,2.13689]
[1779695746475,45.9,77275.76,0.0,-0.98833,1e-05,2.13689]
[1779695746572,45.9,77272.79,0.0,-0.98836,1e-05,2.13234]
[1779695746721,45.9,77272.79,0.0,-0.98836,1e-05,2.13234]
[1779695751551,45.9,77270.4,0.0,-0.98838,1e-05,2.12868]
[1779695751723,45.9,77270.4,0.0,-0.98838,1e-05,2.12868]
[1779695755969,45.9,77270.42,0.0,-0.98838,1e-05,2.12871]
[1779695756221,45.9,77270.42,0.0,-0.98838,1e-05,2.12871]
[1779695756322,45.9,77270.42,0.0,-0.98838,1e-05,2.12871]
[1779695758254,45.9,77265.96,0.0,-0.98842,1e-05,2.1219]
[1779695759525,45.9,77265.96,0.0,-0.98842,1e-05,2.1219]
[1779695759729,45.9,77265.96,0.0,-0.98842,1e-05,2.1219]
[1779695760860,45.9,77264.1,0.0,-0.98844,1e-05,2.11906]
[1779695763289,45.9,77258.97,0.0,-0.98849,1e-05,2.11126]
[1779695764926,45.9,77257.99,0.0,-0.9885,1e-05,2.10977]
[1779695764971,45.9,77257.99,0.0,-0.9885,1e-05,2.10977]
[1779695765575,45.9,77257.99,0.0,-0.9885,1e-05,2.10977]
[1779695765723,45.9,77257.99,0.0,-0.9885,1e-05,2.10977]
[1779695765677,45.9,77257.83,0.0,-0.9885,1e-05,2.10952]
[1779695770338,45.9,77262.54,0.0,-0.98845,1e-05,2.11669]
[1779695771345,45.9,77269.97,0.0,-0.98838,1e-05,2.12802]
[1779695772352,45.9,77271.68,0.0,-0.98837,1e-05,2.13064]
[1779695772794,45.9,77271.68,0.0,-0.98837,1e-05,2.13064]
[1779695772972,45.9,77271.68,0.0,-0.98837,1e-05,2.13064]
[1779695773578,45.9,77271.68,0.0,-0.98837,1e-05,2.13064]
[1779695773720,45.9,77271.68,0.0,-0.98837,1e-05,2.13064]
[1779695773679,45.9,77273.14,0.0,-0.98835,1e-05,2.13287]
[1779695778394,45.9,77276.21,0.0,-0.98833,1e-05,2.13758]
[1779695779973,45.9,77278.0,0.0,-0.98831,1e-05,2.14033]
[1779695780222,45.9,77278.0,0.0,-0.98831,1e-05,2.14033]
[1779695780825,45.9,77278.25,0.0,-0.98831,1e-05,2.14071]
[1779695780972,45.9,77278.25,0.0,-0.98831,1e-05,2.14071]
[1779695781415,45.9,77277.08,0.0,-0.98832,1e-05,2.13892]
[1779695783611,45.9,77278.03,0.0,-0.98831,1e-05,2.14038]
[1779695783723,45.9,77278.03,0.0,-0.98831,1e-05,2.14038]
[1779695792492,45.9,77277.55,0.0,-0.98832,1e-05,2.1381]
[1779695795711,45.9,77278.19,0.0,-0.98831,1e-05,2.13908]
[1779695795720,45.9,77278.19,0.0,-0.98831,1e-05,2.13908]
[1779695796055,45.9,77278.19,0.0,-0.98831,1e-05,2.13908]
[1779695796222,45.9,77278.19,0.0,-0.98831,1e-05,2.13908]
[1779695796520,45.9,77277.68,0.0,-0.98832,1e-05,2.1383]
[1779695802564,45.9,77277.51,0.0,-0.98832,1e-05,2.13803]
[1779695805105,45.9,77277.67,0.0,-0.98832,1e-05,2.13828]
[1779695805221,45.9,77277.67,0.0,-0.98832,1e-05,2.13828]
[1779695806917,45.9,77277.72,0.0,-0.98832,1e-05,2.13836]
[1779695806971,45.9,77277.72,0.0,-0.98832,1e-05,2.13836]
[1779695807018,45.9,77277.72,0.0,-0.98832,1e-05,2.13836]
[1779695812446,45.9,77277.51,0.0,-0.98832,1e-05,2.13803]
[1779695812470,45.9,77277.51,0.0,-0.98832,1e-05,2.13803]
[1779695817669,45.9,77276.7,0.0,-0.98833,1e-05,2.13679]
[1779695822706,45.9,77277.77,0.0,-0.98832,1e-05,2.13843]
[1779695822858,45.9,77277.77,0.0,-0.98832,1e-05,2.13843]
[1779695822971,45.9,77277.77,0.0,-0.98832,1e-05,2.13843]
[1779695823662,45.9,77277.77,0.0,-0.98832,1e-05,2.13843]
[1779695823720,45.9,77277.77,0.0,-0.98832,1e-05,2.13843]
[1779695823763,45.9,77277.78,0.0,-0.98832,1e-05,2.13845]
[1779695829754,45.9,77277.9,0.0,-0.98832,1e-05,2.13863]
[1779695830705,45.9,77277.9,0.0,-0.98832,1e-05,2.13863]
[1779695830721,45.9,77277.9,0.0,-0.98832,1e-05,2.13863]
[1779695830762,45.9,77277.87,0.0,-0.98832,1e-05,2.13859]
[1779695831264,45.9,77277.87,0.0,-0.98832,1e-05,2.13859]
[1779695831472,45.9,77277.87,0.0,-0.98832,1e-05,2.13859]
[1779695838818,45.9,77277.38,0.0,-0.98832,1e-05,2.13783]
[1779695843853,45.9,77277.07,0.0,-0.98833,1e-05,2.13736]
[1779695847327,45.9,77277.12,0.0,-0.98833,1e-05,2.13744]
[1779695847471,45.9,77277.12,0.0,-0.98833,1e-05,2.13744]
[1779695849880,45.9,77276.88,0.0,-0.98833,1e-05,2.13707]
[1779695849972,45.9,77276.88,0.0,-0.98833,1e-05,2.13707]
[1779695849981,45.9,77276.55,0.0,-0.98833,1e-05,2.13656]
[1779695855475,45.9,77276.82,0.0,-0.98834,1e-05,2.13543]
[1779695855722,45.9,77276.82,0.0,-0.98834,1e-05,2.13543]
[1779695862626,45.9,77277.48,0.0,-0.98833,1e-05,2.13645]
[1779695867868,45.9,77278.11,0.0,-0.98832,1e-05,2.13741]
[1779695867971,45.9,77278.11,0.0,-0.98832,1e-05,2.13741]
[1779695868700,45.9,77278.11,0.0,-0.98832,1e-05,2.13741]
[1779695868720,45.9,77278.11,0.0,-0.98832,1e-05,2.13741]
[1779695868801,45.9,77279.99,0.0,-0.98831,1e-05,2.1403]
[1779695874069,45.9,77279.86,0.0,-0.98831,1e-05,2.1401]
[1779695879104,45.9,77280.17,0.0,-0.9883,1e-05,2.14058]
[1779695880115,45.9,77291.06,0.0,-0.9882,1e-05,2.15736]
[1779695881118,45.9,77296.29,0.0,-0.98815,1e-05,2.16546]
[1779695882406,45.9,77296.29,0.0,-0.98815,1e-05,2.16546]
[1779695882471,45.9,77296.29,0.0,-0.98815,1e-05,2.16546]
[1779695882507,45.9,77296.62,0.0,-0.98815,1e-05,2.16597]
[1779695883342,45.9,77296.62,0.0,-0.98815,1e-05,2.16597]
[1779695883470,45.9,77296.62,0.0,-0.98815,1e-05,2.16597]
[1779695888171,45.9,77300.82,0.0,-0.98811,1e-05,2.17249]
[1779695889467,45.9,77300.82,0.0,-0.98811,1e-05,2.17249]
[1779695889721,45.9,77300.82,0.0,-0.98811,1e-05,2.17249]
[1779695889760,45.9,77302.4,0.0,-0.98809,1e-05,2.17495]
[1779695890063,45.9,77302.4,0.0,-0.98809,1e-05,2.17495]
[1779695890222,45.9,77302.4,0.0,-0.98809,1e-05,2.17495]
[1779695894210,45.9,77305.67,0.0,-0.98806,1e-05,2.18004]
[1779695896224,45.9,77310.44,0.0,-0.98801,1e-05,2.18749]
[1779695901339,45.9,77311.58,0.0,-0.988,1e-05,2.18927]
[1779695901473,45.9,77311.58,0.0,-0.988,1e-05,2.18927]
[1779695901495,45.9,77311.97,0.0,-0.988,1e-05,2.18988]
[1779695902120,45.9,77311.97,0.0,-0.988,1e-05,2.18988]
[1779695902220,45.9,77311.97,0.0,-0.988,1e-05,2.18988]
[1779695902344,45.9,77311.97,0.0,-0.988,1e-05,2.18988]
[1779695908308,45.9,77311.38,0.0,-0.988,1e-05,2.18896]
[1779695908907,45.9,77311.38,0.0,-0.988,1e-05,2.18896]
[1779695908971,45.9,77311.38,0.0,-0.988,1e-05,2.18896]
[1779695909801,45.9,77311.38,0.0,-0.988,1e-05,2.18896]
[1779695909315,45.9,77311.11,0.0,-0.98801,1e-05,2.18854]
[1779695909970,45.9,77311.11,0.0,-0.98801,1e-05,2.18854]
[1779695912843,45.9,77311.62,0.0,-0.98801,1e-05,2.18777]
[1779695912336,45.9,77308.29,0.0,-0.98804,1e-05,2.18256]
[1779695912971,45.9,77308.29,0.0,-0.98804,1e-05,2.18256]
[1779695913464,45.9,77308.29,0.0,-0.98804,1e-05,2.18256]
[1779695913470,45.9,77308.29,0.0,-0.98804,1e-05,2.18256]
[1779695913490,45.9,77304.63,0.0,-0.98808,1e-05,2.17686]
[1779695917371,45.9,77301.92,0.0,-0.9881,1e-05,2.17264]
[1779695917970,45.9,77301.92,0.0,-0.9881,1e-05,2.17264]
[1779695918378,45.9,77300.04,0.0,-0.98812,1e-05,2.16972]
[1779695919355,45.9,77300.04,0.0,-0.98812,1e-05,2.16972]
[1779695919472,45.9,77300.04,0.0,-0.98812,1e-05,2.16972]
[1779695919573,45.9,77297.81,0.0,-0.98814,1e-05,2.16626]
[1779695920182,45.9,77297.81,0.0,-0.98814,1e-05,2.16626]
[1779695920221,45.9,77297.81,0.0,-0.98814,1e-05,2.16626]
[1779695920392,45.9,77296.46,0.0,-0.98816,1e-05,2.16417]
[1779695921399,45.9,77300.84,0.0,-0.98811,1e-05,2.17096]
[1779695922709,45.9,77300.84,0.0,-0.98811,1e-05,2.17096]
[1779695922722,45.9,77300.84,0.0,-0.98811,1e-05,2.17096]
[1779695922803,45.9,77305.54,0.0,-0.98807,1e-05,2.17828]
[1779695927960,45.9,77305.99,0.0,-0.98807,1e-05,2.17898]
[1779695927972,45.9,77305.99,0.0,-0.98807,1e-05,2.17898]
[1779695930462,45.9,77304.09,0.0,-0.98808,1e-05,2.17602]
[1779695931096,45.9,77304.09,0.0,-0.98808,1e-05,2.17602]
[1779695931222,45.9,77304.09,0.0,-0.98808,1e-05,2.17602]
[1779695931469,45.9,77299.24,0.0,-0.98813,1e-05,2.16848]
[1779695933721,45.9,77298.22,0.0,-0.98814,1e-05,2.1669]
[1779695933822,45.9,77298.22,0.0,-0.98814,1e-05,2.1669]
[1779695938982,45.9,77298.03,0.0,-0.98814,1e-05,2.1666]
[1779695939221,45.9,77298.03,0.0,-0.98814,1e-05,2.1666]
[1779695940560,45.9,77297.94,0.0,-0.98814,1e-05,2.16646]
[1779695946574,45.9,77294.77,0.0,-0.98817,1e-05,2.16155]
[1779695948589,45.9,77299.25,0.0,-0.98813,1e-05,2.16849]
[1779695949601,45.9,77303.42,0.0,-0.98809,1e-05,2.17498]
[1779695952358,45.9,77303.84,0.0,-0.98809,1e-05,2.17563]
[1779695952563,45.9,77303.84,0.0,-0.98809,1e-05,2.17563]
[1779695952616,45.9,77302.34,0.0,-0.9881,1e-05,2.1733]
[1779695954630,45.9,77306.36,0.0,-0.98806,1e-05,2.17955]
[1779695959665,45.9,77306.66,0.0,-0.98806,1e-05,2.18002]
[1779695964700,45.9,77307.1,0.0,-0.98805,1e-05,2.18071]
[1779695969735,45.9,77307.34,0.0,-0.98805,1e-05,2.18108]
[1779695974475,45.9,77308.52,0.0,-0.98805,1e-05,2.18136]
[1779695979805,45.9,77307.41,0.0,-0.98806,1e-05,2.17963]
[1779695984840,45.9,77307.42,0.0,-0.98806,1e-05,2.17964]
[1779695990882,45.9,77307.1,0.0,-0.98806,1e-05,2.17914]
[1779695994910,45.9,77311.73,0.0,-0.98802,1e-05,2.18637]
[1779695996924,45.9,77314.43,0.0,-0.98799,1e-05,2.19059]
[1779695998938,45.9,77318.79,0.0,-0.98795,1e-05,2.19743]
[1779696001658,45.9,77319.47,0.0,-0.98794,1e-05,2.19849]
[1779696000142,45.9,77319.47,0.0,-0.98794,1e-05,2.19849]
[1779696012841,45.9,77319.47,0.0,-0.98794,1e-05,2.19849]
[1779696012881,45.9,77306.7,0.0,-0.98807,1e-05,2.17852]
[1779696015860,45.9,77305.34,0.0,-0.98808,1e-05,2.1764]
[1779696016060,45.9,77305.34,0.0,-0.98808,1e-05,2.1764]
[1779696015938,45.9,77304.76,0.0,-0.98809,1e-05,2.1755]
[1779696021126,45.9,77304.73,0.0,-0.98809,1e-05,2.17545]
[1779696023131,45.9,77310.9,0.0,-0.98803,1e-05,2.18507]
[1779696026154,45.9,77306.51,0.0,-0.98807,1e-05,2.17823]
[1779696027832,45.9,77306.51,0.0,-0.98807,1e-05,2.17823]
[1779696027934,45.9,77306.2,0.0,-0.98807,1e-05,2.17774]
[1779696028168,45.9,77304.51,0.0,-0.98809,1e-05,2.17511]
[1779696033203,45.9,77304.2,0.0,-0.9881,1e-05,2.17307]
[1779696036224,45.9,77289.42,0.0,-0.98824,1e-05,2.15018]
[1779696037231,45.9,77284.72,0.0,-0.98829,1e-05,2.14294]
[1779696039245,45.9,77280.79,0.0,-0.98832,1e-05,2.1369]
[1779696043274,45.9,77283.74,0.0,-0.98829,1e-05,2.14143]
[1779696048313,45.9,77283.83,0.0,-0.98829,1e-05,2.14157]
[1779696049320,45.9,77279.1,0.0,-0.98834,1e-05,2.13431]
[1779696054355,45.9,77278.83,0.0,-0.98834,1e-05,2.13389]
[1779696055362,45.9,77280.52,0.0,-0.98833,1e-05,2.13648]
[1779696060397,45.9,77281.39,0.0,-0.98832,1e-05,2.13782]
[1779696065432,45.9,77281.24,0.0,-0.98832,1e-05,2.13759]
[1779696071474,45.9,77282.09,0.0,-0.98831,1e-05,2.13889]
[1779696076513,45.9,77282.22,0.0,-0.98831,1e-05,2.13909]
[1779696081550,45.9,77282.67,0.0,-0.9883,1e-05,2.13979]
[1779696086583,45.9,77282.5,0.0,-0.98831,1e-05,2.13952]
[1779696091621,45.9,77281.53,0.0,-0.98832,1e-05,2.13649]
[1779696096724,45.9,77281.77,0.0,-0.98832,1e-05,2.13686]
[1779696097972,45.9,77281.4,0.0,-0.98833,1e-05,2.13629]
[1779696098073,45.9,77281.0,0.0,-0.98833,1e-05,2.13568]
[1779696099677,45.9,77278.77,0.0,-0.98835,1e-05,2.13226]
[1779696103705,45.9,77277.23,0.0,-0.98836,1e-05,2.1299]
[1779696104713,45.9,77275.51,0.0,-0.98838,1e-05,2.12727]
[1779696107734,45.9,77272.54,0.0,-0.98841,1e-05,2.12273]
[1779696108740,45.9,77269.29,0.0,-0.98844,1e-05,2.11777]
[1779696113777,45.9,77268.58,0.0,-0.98845,1e-05,2.11669]
[1779696119820,45.9,77269.28,0.0,-0.98844,1e-05,2.11776]
[1779696124855,45.9,77270.02,0.0,-0.98843,1e-05,2.11889]
[1779696129890,45.9,77269.82,0.0,-0.98843,1e-05,2.11858]
[1779696139960,45.9,77269.38,0.0,-0.98844,1e-05,2.11791]
[1779696144995,45.9,77268.86,0.0,-0.98844,1e-05,2.11712]
[1779696150030,45.9,77269.58,0.0,-0.98844,1e-05,2.11821]
[1779696153051,45.9,77271.64,0.0,-0.98843,1e-05,2.11982]
[1779696154058,45.9,77274.9,0.0,-0.98839,1e-05,2.1248]
[1779696158087,45.9,77272.82,0.0,-0.98841,1e-05,2.12162]
[1779696159094,45.9,77271.2,0.0,-0.98843,1e-05,2.11915]
[1779696164128,45.9,77271.25,0.0,-0.98843,1e-05,2.11923]
[1779696166142,45.9,77269.03,0.0,-0.98845,1e-05,2.11584]
[1779696171178,45.9,77268.62,0.0,-0.98845,1e-05,2.11522]
[1779696172185,45.9,77265.92,0.0,-0.98848,1e-05,2.11111]
[1779696173192,45.9,77260.36,0.0,-0.98853,1e-05,2.10267]
[1779696174199,45.9,77258.8,0.0,-0.98855,1e-05,2.10031]
[1779696179234,45.9,77259.35,0.0,-0.98854,1e-05,2.10114]
[1779696184269,45.9,77259.25,0.0,-0.98854,1e-05,2.10099]
[1779696190607,45.9,77258.0,0.0,-0.98855,1e-05,2.0991]
[1779696190700,45.9,77264.63,0.0,-0.98849,1e-05,2.10915]
[1779696191332,45.9,77282.93,0.0,-0.98832,1e-05,2.1371]
[1779696192339,45.9,77284.76,0.0,-0.9883,1e-05,2.13991]
[1779696194565,45.9,77284.65,0.0,-0.9883,1e-05,2.13974]
[1779696194629,45.9,77284.65,0.0,-0.9883,1e-05,2.13974]
[1779696201405,45.9,77287.77,0.0,-0.98827,1e-05,2.14454]
[1779696206440,45.9,77288.65,0.0,-0.98826,1e-05,2.14589]
[1779696211475,45.9,77293.21,0.0,-0.98823,1e-05,2.15137]
[1779696217517,45.9,77293.2,0.0,-0.98823,1e-05,2.15136]
[1779696220538,45.9,77286.64,0.0,-0.98829,1e-05,2.14125]
[1779696222552,45.9,77285.34,0.0,-0.9883,1e-05,2.13925]
[1779696227587,45.9,77285.96,0.0,-0.9883,1e-05,2.14021]
[1779696232623,45.9,77286.31,0.0,-0.98829,1e-05,2.14075]
[1779696239672,45.9,77286.32,0.0,-0.98829,1e-05,2.14076]
[1779696240679,45.9,77279.43,0.0,-0.98836,1e-05,2.13019]
[1779696242695,45.9,77279.14,0.0,-0.98836,1e-05,2.12974]
[1779696247729,45.9,77278.97,0.0,-0.98836,1e-05,2.12948]
[1779696253772,45.9,77280.2,0.0,-0.98835,1e-05,2.13137]
[1779696258807,45.9,77281.81,0.0,-0.98834,1e-05,2.13384]
[1779696263843,45.9,77280.41,0.0,-0.98835,1e-05,2.13169]
[1779696268878,45.9,77279.72,0.0,-0.98836,1e-05,2.13063]
[1779696273913,45.9,77279.75,0.0,-0.98837,1e-05,2.12914]
[1779696278948,45.9,77279.71,0.0,-0.98837,1e-05,2.12908]
[1779696283983,45.9,77279.75,0.0,-0.98837,1e-05,2.12914]
[1779696289023,45.9,77279.62,0.0,-0.98837,1e-05,2.12894]
[1779696295064,45.9,77279.48,0.0,-0.98837,1e-05,2.12873]
[1779696299252,45.9,77279.48,0.0,-0.98837,1e-05,2.12873]
[1779696299276,45.9,77322.27,0.0,-0.98796,1e-05,2.19502]
[1779696300108,45.9,77321.09,0.0,-0.98797,1e-05,2.19317]
[1779696302120,45.9,77318.65,0.0,-0.98799,1e-05,2.18935]
[1779696302123,45.9,77318.68,0.0,-0.98799,1e-05,2.1894]
[1779696307158,45.9,77317.66,0.0,-0.988,1e-05,2.1878]
[1779696312192,45.9,77317.57,0.0,-0.988,1e-05,2.18766]
[1779696318236,45.9,77317.65,0.0,-0.988,1e-05,2.18779]
[1779696323269,45.9,77317.94,0.0,-0.988,1e-05,2.18824]
[1779696328305,45.9,77311.09,0.0,-0.98807,1e-05,2.17755]
[1779696329312,45.9,77307.62,0.0,-0.9881,1e-05,2.17214]
[1779696330227,45.9,77307.62,0.0,-0.9881,1e-05,2.17214]
[1779696330319,45.9,77307.66,0.0,-0.9881,1e-05,2.17221]
[1779696335354,45.9,77308.44,0.0,-0.9881,1e-05,2.17186]
[1779696340390,45.9,77308.04,0.0,-0.9881,1e-05,2.17124]
[1779696345425,45.9,77308.19,0.0,-0.9881,1e-05,2.17147]
[1779696353481,45.9,77308.17,0.0,-0.9881,1e-05,2.17144]
[1779696360530,45.9,77302.23,0.0,-0.98816,1e-05,2.16222]
[1779696363551,45.9,77300.7,0.0,-0.98817,1e-05,2.15985]
[1779696369169,45.9,77300.88,0.0,-0.98817,1e-05,2.16012]
[1779696374629,45.9,77301.02,0.0,-0.98817,1e-05,2.16034]
[1779696386224,45.9,77299.07,0.0,-0.98819,1e-05,2.15732]
[1779696391750,45.9,77297.13,0.0,-0.98822,1e-05,2.15277]
[1779696392757,45.9,77300.08,0.0,-0.98819,1e-05,2.15733]
[1779696397792,45.9,77299.01,0.0,-0.9882,1e-05,2.15568]
[1779696406858,45.9,77299.22,0.0,-0.9882,1e-05,2.156]
[1779696407865,45.9,77294.64,0.0,-0.98824,1e-05,2.14893]
[1779696408872,45.9,77289.08,0.0,-0.98829,1e-05,2.14037]
[1779696410886,45.9,77288.64,0.0,-0.9883,1e-05,2.13969]
[1779696416928,45.9,77287.05,0.0,-0.98831,1e-05,2.13725]
[1779696421975,45.9,77286.23,0.0,-0.98832,1e-05,2.13599]
[1779696426999,45.9,77284.36,0.0,-0.98834,1e-05,2.13312]
[1779696432034,45.9,77283.01,0.0,-0.98835,1e-05,2.13105]
[1779696437069,45.9,77282.81,0.0,-0.98835,1e-05,2.13074]
[1779696442104,45.9,77280.58,0.0,-0.98837,1e-05,2.12733]
[1779696447139,45.9,77280.81,0.0,-0.98837,1e-05,2.12768]
[1779696452174,45.9,77280.39,0.0,-0.98838,1e-05,2.1255]
[1779696456202,45.9,77277.37,0.0,-0.98841,1e-05,2.12088]
[1779696457209,45.9,77273.34,0.0,-0.98845,1e-05,2.11474]
[1779696462244,45.9,77273.15,0.0,-0.98845,1e-05,2.11445]
[1779696467279,45.9,77272.62,0.0,-0.98846,1e-05,2.11364]
[1779696472314,45.9,77272.58,0.0,-0.98846,1e-05,2.11358]
[1779696483391,45.9,77272.4,0.0,-0.98846,1e-05,2.11331]
[1779696488223,45.9,77272.55,0.0,-0.98846,1e-05,2.11354]
[1779696488275,45.9,77272.55,0.0,-0.98846,1e-05,2.11354]
[1779696494468,45.9,77271.74,0.0,-0.98847,1e-05,2.1123]
[1779696499503,45.9,77269.8,0.0,-0.98848,1e-05,2.10935]
[1779696508566,45.9,77270.5,0.0,-0.98848,1e-05,2.11042]
[1779696515614,45.9,77270.65,0.0,-0.98848,1e-05,2.10911]
[1779696520650,45.9,77270.36,0.0,-0.98849,1e-05,2.10867]
[1779696525685,45.9,77271.64,0.0,-0.98847,1e-05,2.11062]
[1779696531726,45.9,77273.25,0.0,-0.98846,1e-05,2.11307]
[1779696536762,45.9,77271.32,0.0,-0.98848,1e-05,2.11013]
[1779696541797,45.9,77272.18,0.0,-0.98847,1e-05,2.11144]
[1779696547839,45.9,77271.78,0.0,-0.98847,1e-05,2.11083]
[1779696557911,45.9,77271.78,0.0,-0.98847,1e-05,2.11083]
[1779696571002,45.9,77271.71,0.0,-0.98848,1e-05,2.10919]
[1779696576040,45.9,77270.45,0.0,-0.98849,1e-05,2.10728]
[1779696581076,45.9,77272.12,0.0,-0.98848,1e-05,2.10982]
[1779696585104,45.9,77278.89,0.0,-0.98841,1e-05,2.12013]
[1779696588221,45.9,77280.72,0.0,-0.9884,1e-05,2.12293]
[1779696588312,45.9,77281.08,0.0,-0.98839,1e-05,2.12348]
[1779696593160,45.9,77288.68,0.0,-0.98832,1e-05,2.13512]
[1779696598195,45.9,77288.58,0.0,-0.98832,1e-05,2.13496]
[1779696603239,45.9,77288.59,0.0,-0.98832,1e-05,2.13498]
[1779696610288,45.9,77288.79,0.0,-0.98832,1e-05,2.13528]
[1779696614316,45.9,77283.59,0.0,-0.98837,1e-05,2.12731]
[1779696616330,45.9,77280.98,0.0,-0.98839,1e-05,2.12332]
[1779696620113,45.9,77279.82,0.0,-0.98841,1e-05,2.12155]
[1779696620221,45.9,77279.82,0.0,-0.98841,1e-05,2.12155]
[1779696626401,45.9,77279.36,0.0,-0.98841,1e-05,2.12085]
[1779696632444,45.9,77279.32,0.0,-0.98842,1e-05,2.11925]
[1779696637479,45.9,77278.9,0.0,-0.98842,1e-05,2.11861]
[1779696639493,45.9,77275.82,0.0,-0.98845,1e-05,2.11391]
[1779696640222,45.9,77275.82,0.0,-0.98845,1e-05,2.11391]
[1779696640500,45.9,77275.8,0.0,-0.98845,1e-05,2.11388]
[1779696645539,45.9,77275.35,0.0,-0.98846,1e-05,2.1132]
[1779696649567,45.9,77272.32,0.0,-0.98848,1e-05,2.10859]
[1779696656616,45.9,77271.87,0.0,-0.98849,1e-05,2.10791]
[1779696662658,45.9,77271.65,0.0,-0.98849,1e-05,2.10757]
[1779696670714,45.9,77268.82,0.0,-0.98852,1e-05,2.10328]
[1779696672728,45.9,77253.62,0.0,-0.98866,1e-05,2.08032]
[1779696673735,45.9,77251.87,0.0,-0.98867,1e-05,2.07769]
[1779696677763,45.9,77246.76,0.0,-0.98872,1e-05,2.07003]
[1779696678770,45.9,77240.49,0.0,-0.98878,1e-05,2.06065]
[1779696680784,45.9,77238.93,0.0,-0.98879,1e-05,2.05833]
[1779696685819,45.9,77238.15,0.0,-0.9888,1e-05,2.05716]
[1779696689847,45.9,77233.89,0.0,-0.98884,1e-05,2.05082]
[1779696692224,45.9,77232.44,0.0,-0.98885,1e-05,2.04867]
[1779696692310,45.9,77225.14,0.0,-0.98893,1e-05,2.03635]
[1779696693875,45.9,77219.9,0.0,-0.98897,1e-05,2.02862]
[1779696694881,45.9,77216.03,0.0,-0.98901,1e-05,2.02292]
[1779696695889,45.9,77206.06,0.0,-0.9891,1e-05,2.0083]
[1779696696896,45.9,77199.59,0.0,-0.98916,1e-05,1.99886]
[1779696698221,45.9,77199.59,0.0,-0.98916,1e-05,1.99886]
[1779696698323,45.9,77199.01,0.0,-0.98916,1e-05,1.99802]
[1779696703945,45.9,77196.77,0.0,-0.98918,1e-05,1.99476]
[1779696710994,45.9,77199.82,0.0,-0.98916,1e-05,1.9992]
[1779696712001,45.9,77204.22,0.0,-0.98912,1e-05,2.00561]
[1779696717037,45.9,77203.41,0.0,-0.98912,1e-05,2.00443]
[1779696723080,45.9,77203.08,0.0,-0.98913,1e-05,2.00395]
[1779696725094,45.9,77207.91,0.0,-0.98908,1e-05,2.01101]
[1779696726101,45.9,77211.56,0.0,-0.98905,1e-05,2.01636]
[1779696728221,45.9,77213.3,0.0,-0.98903,1e-05,2.01891]
[1779696728322,45.9,77213.86,0.0,-0.98903,1e-05,2.01973]
[1779696735164,45.9,77215.12,0.0,-0.98902,1e-05,2.02158]
[1779696740199,45.9,77213.94,0.0,-0.98903,1e-05,2.01985]
[1779696745235,45.9,77214.92,0.0,-0.98902,1e-05,2.02129]
[1779696752287,45.9,77213.44,0.0,-0.98904,1e-05,2.01763]
[1779696757322,45.9,77214.53,0.0,-0.98903,1e-05,2.01923]
[1779696762356,45.9,77213.41,0.0,-0.98904,1e-05,2.01758]
[1779696767392,45.9,77212.88,0.0,-0.98905,1e-05,2.01681]
[1779696772427,45.9,77213.09,0.0,-0.98904,1e-05,2.01712]
[1779696777462,45.9,77212.47,0.0,-0.98905,1e-05,2.01621]
[1779696781490,45.9,77209.13,0.0,-0.98908,1e-05,2.01131]
[1779696789546,45.9,77207.82,0.0,-0.98909,1e-05,2.00939]
[1779696796595,45.9,77207.57,0.0,-0.98909,1e-05,2.00903]
[1779696801636,45.9,77207.64,0.0,-0.98909,1e-05,2.00913]
[1779696805664,45.9,77210.85,0.0,-0.98906,1e-05,2.01383]
[1779696811705,45.9,77210.95,0.0,-0.98907,1e-05,2.01249]
[1779696815734,45.9,77214.88,0.0,-0.98904,1e-05,2.01826]
[1779696821776,45.9,77215.54,0.0,-0.98903,1e-05,2.01922]
[1779696823790,45.9,77226.22,0.0,-0.98893,1e-05,2.03496]
[1779696824797,45.9,77227.09,0.0,-0.98893,1e-05,2.03624]
[1779696827033,45.9,77226.69,0.0,-0.98893,1e-05,2.03565]
[1779696827818,45.9,77225.31,0.0,-0.98894,1e-05,2.03361]
[1779696832854,45.9,77227.58,0.0,-0.98892,1e-05,2.03697]
[1779696837889,45.9,77226.82,0.0,-0.98893,1e-05,2.03584]
[1779696842924,45.9,77225.95,0.0,-0.98894,1e-05,2.03456]
[1779696847958,45.9,77225.94,0.0,-0.98894,1e-05,2.03454]
[1779696852993,45.9,77227.92,0.0,-0.98892,1e-05,2.03747]
[1779696859037,45.9,77228.2,0.0,-0.98892,1e-05,2.03789]
[1779696864072,45.9,77227.16,0.0,-0.98892,1e-05,2.03635]
[1779696869107,45.9,77227.35,0.0,-0.98892,1e-05,2.03663]
[1779696874142,45.9,77225.81,0.0,-0.98895,1e-05,2.03286]
[1779696877163,45.9,77218.08,0.0,-0.98901,1e-05,2.02147]
[1779696878170,45.9,77213.61,0.0,-0.98906,1e-05,2.01491]
[1779696879890,45.9,77213.61,0.0,-0.98906,1e-05,2.01491]
[1779696879973,45.9,77212.37,0.0,-0.98907,1e-05,2.01309]
[1779696881224,45.9,77212.28,0.0,-0.98907,1e-05,2.01296]
[1779696881324,45.9,77211.94,0.0,-0.98907,1e-05,2.01246]
[1779696883205,45.9,77209.09,0.0,-0.9891,1e-05,2.00829]
[1779696887467,45.9,77207.95,0.0,-0.98911,1e-05,2.00662]
[1779696887720,45.9,77207.95,0.0,-0.98911,1e-05,2.00662]
[1779696893275,45.9,77208.59,0.0,-0.9891,1e-05,2.00756]
[1779696895653,45.9,77208.26,0.0,-0.9891,1e-05,2.00707]
[1779696895725,45.9,77208.26,0.0,-0.9891,1e-05,2.00707]
[1779696895744,45.9,77208.26,0.0,-0.9891,1e-05,2.00707]
[1779696895754,45.9,77208.64,0.0,-0.9891,1e-05,2.00763]
[1779696895972,45.9,77208.64,0.0,-0.9891,1e-05,2.00763]
[1779696901331,45.9,77208.43,0.0,-0.9891,1e-05,2.00732]
[1779696905806,45.9,77208.78,0.0,-0.9891,1e-05,2.00783]
[1779696905843,45.9,77208.78,0.0,-0.9891,1e-05,2.00783]
[1779696905908,45.9,77216.91,0.0,-0.98903,1e-05,2.01975]
[1779696905972,45.9,77216.91,0.0,-0.98903,1e-05,2.01975]
[1779696907376,45.9,77218.0,0.0,-0.98902,1e-05,2.02135]
[1779696911959,45.9,77218.1,0.0,-0.98901,1e-05,2.0215]
[1779696915250,45.9,77217.59,0.0,-0.98902,1e-05,2.02075]
[1779696915387,45.9,77217.59,0.0,-0.98902,1e-05,2.02075]
[1779696915472,45.9,77217.59,0.0,-0.98902,1e-05,2.02075]
[1779696915490,45.9,77217.32,0.0,-0.98902,1e-05,2.02035]
[1779696920863,45.9,77217.58,0.0,-0.98902,1e-05,2.02073]
[1779696920913,45.9,77217.58,0.0,-0.98902,1e-05,2.02073]
[1779696920970,45.9,77217.58,0.0,-0.98902,1e-05,2.02073]
[1779696921474,45.9,77216.78,0.0,-0.98903,1e-05,2.01956]
[1779696925309,45.9,77216.91,0.0,-0.98903,1e-05,2.01975]
[1779696925472,45.9,77216.91,0.0,-0.98903,1e-05,2.01975]
[1779696928571,45.9,77219.5,0.0,-0.989,1e-05,2.02356]
[1779696928722,45.9,77219.5,0.0,-0.989,1e-05,2.02356]
[1779696928814,45.9,77219.15,0.0,-0.98901,1e-05,2.02304]
[1779696931169,45.9,77218.58,0.0,-0.98901,1e-05,2.0222]
[1779696931227,45.9,77218.58,0.0,-0.98901,1e-05,2.0222]
[1779696936582,45.9,77217.62,0.0,-0.98903,1e-05,2.0193]
[1779696941617,45.9,77217.08,0.0,-0.98903,1e-05,2.01851]
[1779696944638,45.9,77213.3,0.0,-0.98907,1e-05,2.01297]
[1779696947477,45.9,77212.83,0.0,-0.98907,1e-05,2.01228]
[1779696947524,45.9,77212.83,0.0,-0.98907,1e-05,2.01228]
[1779696947720,45.9,77212.83,0.0,-0.98907,1e-05,2.01228]
[1779696947775,45.9,77212.83,0.0,-0.98907,1e-05,2.01228]
[1779696950680,45.9,77216.2,0.0,-0.98904,1e-05,2.01722]
[1779696953427,45.9,77215.26,0.0,-0.98905,1e-05,2.01584]
[1779696953472,45.9,77215.26,0.0,-0.98905,1e-05,2.01584]
[1779696953485,45.9,77215.26,0.0,-0.98905,1e-05,2.01584]
[1779696953720,45.9,77215.26,0.0,-0.98905,1e-05,2.01584]
[1779696953822,45.9,77215.27,0.0,-0.98905,1e-05,2.01585]
[1779696960750,45.9,77216.1,0.0,-0.98904,1e-05,2.01707]
[1779696961476,45.9,77216.1,0.0,-0.98904,1e-05,2.01707]
[1779696961480,45.9,77216.1,0.0,-0.98904,1e-05,2.01707]
[1779696961721,45.9,77216.1,0.0,-0.98904,1e-05,2.01707]
[1779696961757,45.9,77217.09,0.0,-0.98903,1e-05,2.01852]
[1779696966792,45.9,77217.52,0.0,-0.98903,1e-05,2.01916]
[1779696968409,45.9,77218.47,0.0,-0.98902,1e-05,2.02055]
[1779696968470,45.9,77218.47,0.0,-0.98902,1e-05,2.02055]
[1779696968509,45.9,77218.47,0.0,-0.98902,1e-05,2.02055]
[1779696968720,45.9,77218.47,0.0,-0.98902,1e-05,2.02055]
[1779696968806,45.9,77218.4,0.0,-0.98902,1e-05,2.02045]
[1779696974849,45.9,77218.53,0.0,-0.98902,1e-05,2.02064]
[1779696981898,45.9,77219.38,0.0,-0.98901,1e-05,2.02189]
[1779696983856,45.9,77221.03,0.0,-0.989,1e-05,2.02432]
[1779696983907,45.9,77221.03,0.0,-0.989,1e-05,2.02432]
[1779696983970,45.9,77221.03,0.0,-0.989,1e-05,2.02432]
[1779696983999,45.9,77224.42,0.0,-0.98897,1e-05,2.02931]
[1779696984919,45.9,77227.8,0.0,-0.98893,1e-05,2.0343]
[1779696988547,45.9,77229.45,0.0,-0.98892,1e-05,2.03674]
[1779696988597,45.9,77229.45,0.0,-0.98892,1e-05,2.03674]
[1779696988720,45.9,77229.45,0.0,-0.98892,1e-05,2.03674]
[1779696988947,45.9,77226.99,0.0,-0.98894,1e-05,2.0331]
[1779696993982,45.9,77226.53,0.0,-0.98895,1e-05,2.03093]
[1779696998407,45.9,77226.32,0.0,-0.98896,1e-05,2.03062]
[1779696998458,45.9,77226.32,0.0,-0.98896,1e-05,2.03062]
[1779696998476,45.9,77226.32,0.0,-0.98896,1e-05,2.03062]
[1779696999017,45.9,77226.39,0.0,-0.98896,1e-05,2.03072]
[1779697002038,45.9,77229.64,0.0,-0.98893,1e-05,2.03552]
[1779697003230,45.9,77229.64,0.0,-0.98893,1e-05,2.03552]
[1779697003235,45.9,77229.64,0.0,-0.98893,1e-05,2.03552]
[1779697003470,45.9,77229.64,0.0,-0.98893,1e-05,2.03552]
[1779697003502,45.9,77228.44,0.0,-0.98894,1e-05,2.03375]
[1779697008708,45.9,77228.81,0.0,-0.98893,1e-05,2.0343]
[1779697008720,45.9,77228.81,0.0,-0.98893,1e-05,2.0343]
[1779697013540,45.9,77229.11,0.0,-0.98893,1e-05,2.03474]
[1779697014537,45.9,77229.36,0.0,-0.98893,1e-05,2.03511]
[1779697014546,45.9,77229.36,0.0,-0.98893,1e-05,2.03511]
[1779697014729,45.9,77229.36,0.0,-0.98893,1e-05,2.03511]
[1779697014749,45.9,77229.36,0.0,-0.98893,1e-05,2.03511]
[1779697020164,45.9,77230.28,0.0,-0.98892,1e-05,2.03647]
[1779697021655,45.9,77230.28,0.0,-0.98892,1e-05,2.03647]
[1779697021712,45.9,77230.28,0.0,-0.98892,1e-05,2.03647]
[1779697021722,45.9,77230.28,0.0,-0.98892,1e-05,2.03647]
[1779697021757,45.9,77230.14,0.0,-0.98892,1e-05,2.03626]
[1779697027739,45.9,77230.06,0.0,-0.98892,1e-05,2.03614]
[1779697027788,45.9,77230.06,0.0,-0.98892,1e-05,2.03614]
[1779697027970,45.9,77230.06,0.0,-0.98892,1e-05,2.03614]
[1779697027944,45.9,77230.41,0.0,-0.98892,1e-05,2.03666]
[1779697028071,45.9,77230.41,0.0,-0.98892,1e-05,2.03666]
[1779697034262,45.9,77230.8,0.0,-0.98892,1e-05,2.03724]
[1779697035593,45.9,77230.8,0.0,-0.98892,1e-05,2.03724]
[1779697035638,45.9,77230.8,0.0,-0.98892,1e-05,2.03724]
[1779697035720,45.9,77230.8,0.0,-0.98892,1e-05,2.03724]
[1779697035792,45.9,77230.29,0.0,-0.98892,1e-05,2.03649]
[1779697041311,45.9,77230.88,0.0,-0.98891,1e-05,2.03736]
[1779697045284,45.9,77230.51,0.0,-0.98892,1e-05,2.03681]
[1779697045389,45.9,77230.51,0.0,-0.98892,1e-05,2.03681]
[1779697045471,45.9,77230.51,0.0,-0.98892,1e-05,2.03681]
[1779697045541,45.9,77230.49,0.0,-0.98892,1e-05,2.03678]
[1779697051279,45.9,77230.46,0.0,-0.98892,1e-05,2.03674]
[1779697051336,45.9,77230.46,0.0,-0.98892,1e-05,2.03674]
[1779697051470,45.9,77230.46,0.0,-0.98892,1e-05,2.03674]
[1779697051510,45.9,77227.71,0.0,-0.98895,1e-05,2.03118]
[1779697052389,45.9,77223.98,0.0,-0.98899,1e-05,2.02568]
[1779697057424,45.9,77223.31,0.0,-0.98899,1e-05,2.02469]
[1779697061853,45.9,77222.68,0.0,-0.989,1e-05,2.02376]
[1779697061971,45.9,77222.68,0.0,-0.989,1e-05,2.02376]
[1779697062012,45.9,77222.68,0.0,-0.989,1e-05,2.02376]
[1779697061977,45.9,77221.75,0.0,-0.98901,1e-05,2.02239]
[1779697062220,45.9,77221.75,0.0,-0.98901,1e-05,2.02239]
[1779697067494,45.9,77221.7,0.0,-0.98901,1e-05,2.02232]
[1779697075668,45.9,77222.02,0.0,-0.989,1e-05,2.02279]
[1779697075720,45.9,77222.02,0.0,-0.989,1e-05,2.02279]
[1779697075820,45.9,77222.02,0.0,-0.989,1e-05,2.02279]
[1779697077891,45.9,77221.9,0.0,-0.989,1e-05,2.02262]
[1779697077971,45.9,77221.9,0.0,-0.989,1e-05,2.02262]
[1779697083606,45.9,77220.03,0.0,-0.98902,1e-05,2.01987]
[1779697086487,45.9,77219.71,0.0,-0.98902,1e-05,2.0194]
[1779697086721,45.9,77219.71,0.0,-0.98902,1e-05,2.0194]
[1779697092670,45.9,77219.2,0.0,-0.98903,1e-05,2.01865]
[1779697097705,45.9,77219.17,0.0,-0.98903,1e-05,2.0186]
[1779697102740,45.9,77219.1,0.0,-0.98903,1e-05,2.0185]
[1779697108220,45.9,77218.89,0.0,-0.98903,1e-05,2.01819]
[1779697108529,45.9,77218.89,0.0,-0.98903,1e-05,2.01819]
[1779697111221,45.9,77219.01,0.0,-0.98903,1e-05,2.01837]
[1779697111803,45.9,77218.95,0.0,-0.98904,1e-05,2.01679]
[1779697116838,45.9,77222.91,0.0,-0.989,1e-05,2.02261]
[1779697117926,45.9,77222.91,0.0,-0.989,1e-05,2.02261]
[1779697117971,45.9,77222.91,0.0,-0.989,1e-05,2.02261]
[1779697118027,45.9,77222.89,0.0,-0.989,1e-05,2.02258]
[1779697130944,45.9,77222.92,0.0,-0.989,1e-05,2.02263]
[1779697131221,45.9,77222.62,0.0,-0.98901,1e-05,2.02218]
[1779697135224,45.9,77222.37,0.0,-0.98901,1e-05,2.02182]
[1779697139222,45.9,77222.26,0.0,-0.98901,1e-05,2.02165]
[1779697145034,45.9,77222.85,0.0,-0.989,1e-05,2.02252]
[1779697146732,45.9,77222.89,0.0,-0.989,1e-05,2.02258]
[1779697152083,45.9,77223.25,0.0,-0.989,1e-05,2.02311]
[1779697152359,45.9,77223.25,0.0,-0.989,1e-05,2.02311]
[1779697152473,45.9,77223.25,0.0,-0.989,1e-05,2.02311]
[1779697153090,45.9,77223.84,0.0,-0.98899,1e-05,2.02398]
[1779697154467,45.9,77223.81,0.0,-0.98899,1e-05,2.02393]
[1779697154720,45.9,77223.81,0.0,-0.98899,1e-05,2.02393]
[1779697160139,45.9,77223.37,0.0,-0.989,1e-05,2.02329]
[1779697165174,45.9,77223.58,0.0,-0.989,1e-05,2.0236]
[1779697170209,45.9,77223.45,0.0,-0.989,1e-05,2.02341]
[1779697175245,45.9,77224.94,0.0,-0.98899,1e-05,2.02411]
[1779697177600,45.9,77227.7,0.0,-0.98897,1e-05,2.02817]
[1779697177721,45.9,77227.7,0.0,-0.98897,1e-05,2.02817]
[1779697177798,45.9,77227.7,0.0,-0.98897,1e-05,2.02817]
[1779697177970,45.9,77227.7,0.0,-0.98897,1e-05,2.02817]
[1779697178020,45.9,77230.42,0.0,-0.98894,1e-05,2.03219]
[1779697183300,45.9,77232.59,0.0,-0.98892,1e-05,2.03539]
[1779697187631,45.9,77232.69,0.0,-0.98892,1e-05,2.03554]
[1779697187720,45.9,77232.69,0.0,-0.98892,1e-05,2.03554]
[1779697193371,45.9,77233.16,0.0,-0.98892,1e-05,2.03624]
[1779697194378,45.9,77237.61,0.0,-0.98888,1e-05,2.04283]
[1779697198202,45.9,77237.91,0.0,-0.98887,1e-05,2.04327]
[1779697198221,45.9,77237.91,0.0,-0.98887,1e-05,2.04327]
[1779697198406,45.9,77245.98,0.0,-0.9888,1e-05,2.05527]
[1779697200093,45.9,77245.98,0.0,-0.9888,1e-05,2.05527]
[1779697200222,45.9,77245.98,0.0,-0.9888,1e-05,2.05527]
[1779697200194,45.9,77246.24,0.0,-0.9888,1e-05,2.05566]
[1779697203590,45.9,77249.34,0.0,-0.98877,1e-05,2.06028]
[1779697203720,45.9,77249.34,0.0,-0.98877,1e-05,2.06028]
[1779697213264,45.9,77252.97,0.0,-0.98874,1e-05,2.06571]
[1779697213471,45.9,77252.97,0.0,-0.98874,1e-05,2.06571]
[1779697215209,45.9,77253.07,0.0,-0.98874,1e-05,2.06586]
[1779697215221,45.9,77253.07,0.0,-0.98874,1e-05,2.06586]
[1779697215268,45.9,77253.07,0.0,-0.98874,1e-05,2.06586]
[1779697220015,45.9,77253.07,0.0,-0.98874,1e-05,2.06586]
[1779697223085,45.9,77254.62,0.0,-0.98872,1e-05,2.06818]
[1779697223229,45.9,77254.62,0.0,-0.98872,1e-05,2.06818]
[1779697224591,45.9,77259.55,0.0,-0.98868,1e-05,2.07557]
[1779697227742,45.9,77260.88,0.0,-0.98866,1e-05,2.07757]
[1779697227970,45.9,77260.88,0.0,-0.98866,1e-05,2.07757]
[1779697228177,45.9,77262.12,0.0,-0.98865,1e-05,2.07943]
[1779697229645,45.9,77261.97,0.0,-0.98865,1e-05,2.07921]
[1779697229721,45.9,77261.97,0.0,-0.98865,1e-05,2.07921]
[1779697233678,45.9,77258.77,0.0,-0.98869,1e-05,2.07288]
[1779697233720,45.9,77258.77,0.0,-0.98869,1e-05,2.07288]
[1779697233779,45.9,77258.77,0.0,-0.98869,1e-05,2.07288]
[1779697235887,45.9,77258.73,0.0,-0.98869,1e-05,2.07282]
[1779697235973,45.9,77258.73,0.0,-0.98869,1e-05,2.07282]
[1779697241185,45.9,77259.17,0.0,-0.98869,1e-05,2.07348]
[1779697242460,45.9,77259.1,0.0,-0.98869,1e-05,2.07338]
[1779697248966,45.9,77258.96,0.0,-0.98869,1e-05,2.07317]
[1779697249220,45.9,77258.96,0.0,-0.98869,1e-05,2.07317]
[1779697249346,45.9,77258.93,0.0,-0.98869,1e-05,2.07312]
[1779697249471,45.9,77258.93,0.0,-0.98869,1e-05,2.07312]
[1779697249766,45.9,77259.24,0.0,-0.98869,1e-05,2.07359]
[1779697254803,45.9,77259.76,0.0,-0.98868,1e-05,2.07437]
[1779697259358,45.9,77260.71,0.0,-0.98867,1e-05,2.0758]
[1779697259471,45.9,77260.71,0.0,-0.98867,1e-05,2.0758]
[1779697262869,45.9,77267.01,0.0,-0.98861,1e-05,2.08528]
[1779697263869,45.9,77270.97,0.0,-0.98858,1e-05,2.09125]
[1779697264876,45.9,77271.1,0.0,-0.98858,1e-05,2.09145]
[1779697265323,45.9,77271.1,0.0,-0.98858,1e-05,2.09145]
[1779697265470,45.9,77271.1,0.0,-0.98858,1e-05,2.09145]
[1779697265589,45.9,77271.1,0.0,-0.98858,1e-05,2.09145]
[1779697265720,45.9,77271.1,0.0,-0.98858,1e-05,2.09145]
[1779697265884,45.9,77271.05,0.0,-0.98858,1e-05,2.09138]
[1779697270919,45.9,77269.86,0.0,-0.98859,1e-05,2.08958]
[1779697272574,45.9,77269.73,0.0,-0.98859,1e-05,2.08938]
[1779697272720,45.9,77269.73,0.0,-0.98859,1e-05,2.08938]
[1779697278184,45.9,77272.62,0.0,-0.98856,1e-05,2.09375]
[1779697278222,45.9,77272.62,0.0,-0.98856,1e-05,2.09375]
[1779697278490,45.9,77273.86,0.0,-0.98855,1e-05,2.09562]
[1779697278720,45.9,77273.86,0.0,-0.98855,1e-05,2.09562]
[1779697280119,45.9,77273.68,0.0,-0.98855,1e-05,2.09535]
[1779697284010,45.9,77280.16,0.0,-0.98849,1e-05,2.10518]
[1779697285291,45.9,77280.16,0.0,-0.98849,1e-05,2.10518]
[1779697285470,45.9,77280.73,0.0,-0.98849,1e-05,2.10604]
[1779697285506,45.9,77280.73,0.0,-0.98849,1e-05,2.10604]
[1779697285720,45.9,77280.73,0.0,-0.98849,1e-05,2.10604]
[1779697286024,45.9,77281.26,0.0,-0.98848,1e-05,2.10685]
[1779697291059,45.9,77282.24,0.0,-0.98848,1e-05,2.1068]
[1779697292675,45.9,77282.24,0.0,-0.98848,1e-05,2.1068]
[1779697292720,45.9,77282.24,0.0,-0.98848,1e-05,2.1068]
[1779697298108,45.9,77282.32,0.0,-0.98848,1e-05,2.10693]
[1779697301951,45.9,77279.63,0.0,-0.9885,1e-05,2.10284]
[1779697301970,45.9,77279.63,0.0,-0.9885,1e-05,2.10284]
[1779697302449,45.9,77279.78,0.0,-0.9885,1e-05,2.10307]
[1779697302472,45.9,77279.78,0.0,-0.9885,1e-05,2.10307]
[1779697303143,45.9,77279.46,0.0,-0.98851,1e-05,2.10258]
[1779697309185,45.9,77280.02,0.0,-0.9885,1e-05,2.10343]
[1779697314220,45.9,77280.01,0.0,-0.9885,1e-05,2.10342]
[1779697317426,45.9,77280.63,0.0,-0.9885,1e-05,2.10436]
[1779697317470,45.9,77280.63,0.0,-0.9885,1e-05,2.10436]
[1779697317762,45.9,77280.63,0.0,-0.9885,1e-05,2.10436]
[1779697318780,45.9,77280.59,0.0,-0.9885,1e-05,2.1043]
[1779697318970,45.9,77280.59,0.0,-0.9885,1e-05,2.1043]
[1779697319254,45.9,77280.7,0.0,-0.98849,1e-05,2.10446]
[1779697324290,45.9,77280.14,0.0,-0.9885,1e-05,2.10361]
[1779697326015,45.9,77279.25,0.0,-0.98851,1e-05,2.10226]
[1779697326220,45.9,77279.25,0.0,-0.98851,1e-05,2.10226]
[1779697329325,45.9,77274.68,0.0,-0.98855,1e-05,2.09534]
[1779697331365,45.9,77274.61,0.0,-0.98855,1e-05,2.09523]
[1779697331470,45.9,77273.82,0.0,-0.98856,1e-05,2.09404]
[1779697331486,45.9,77273.82,0.0,-0.98856,1e-05,2.09404]
[1779697331721,45.9,77273.82,0.0,-0.98856,1e-05,2.09404]
[1779697332346,45.9,77273.99,0.0,-0.98856,1e-05,2.09429]
[1779697338388,45.9,77275.95,0.0,-0.98854,1e-05,2.09726]
[1779697341018,45.9,77276.01,0.0,-0.98854,1e-05,2.09735]
[1779697341222,45.9,77276.01,0.0,-0.98854,1e-05,2.09735]
[1779697341328,45.9,77276.01,0.0,-0.98854,1e-05,2.09735]
[1779697341470,45.9,77273.82,0.0,-0.98856,1e-05,2.09404]
[1779697341572,45.9,77272.03,0.0,-0.98858,1e-05,2.09133]
[1779697343448,45.9,77272.01,0.0,-0.98858,1e-05,2.0913]
[1779697348632,45.9,77271.97,0.0,-0.98858,1e-05,2.09124]
[1779697348721,45.9,77271.97,0.0,-0.98858,1e-05,2.09124]
[1779697351618,45.9,77269.93,0.0,-0.9886,1e-05,2.08816]
[1779697351720,45.9,77269.93,0.0,-0.9886,1e-05,2.08816]
[1779697351894,45.9,77269.93,0.0,-0.9886,1e-05,2.08816]
[1779697351972,45.9,77269.93,0.0,-0.9886,1e-05,2.08816]
[1779697352075,45.9,77269.19,0.0,-0.98861,1e-05,2.08552]
[1779697355508,45.9,77265.9,0.0,-0.98864,1e-05,2.08056]
[1779697360543,45.9,77263.12,0.0,-0.98867,1e-05,2.07638]
[1779697361904,45.9,77263.12,0.0,-0.98867,1e-05,2.07638]
[1779697361971,45.9,77263.12,0.0,-0.98867,1e-05,2.07638]
[1779697364571,45.9,77256.96,0.0,-0.98872,1e-05,2.06714]
[1779697365439,45.9,77256.96,0.0,-0.98872,1e-05,2.06714]
[1779697365470,45.9,77256.96,0.0,-0.98872,1e-05,2.06714]
[1779697365578,45.9,77255.91,0.0,-0.98873,1e-05,2.06557]
[1779697366896,45.9,77255.91,0.0,-0.98873,1e-05,2.06557]
[1779697366971,45.9,77255.91,0.0,-0.98873,1e-05,2.06557]
[1779697367035,45.9,77252.75,0.0,-0.98876,1e-05,2.06084]
[1779697369275,45.9,77248.97,0.0,-0.9888,1e-05,2.0552]
[1779697375294,45.9,77248.89,0.0,-0.9888,1e-05,2.05508]
[1779697376548,45.9,77250.97,0.0,-0.98878,1e-05,2.05818]
[1779697376720,45.9,77250.97,0.0,-0.98878,1e-05,2.05818]
[1779697376841,45.9,77250.97,0.0,-0.98878,1e-05,2.05818]
[1779697376972,45.9,77250.97,0.0,-0.98878,1e-05,2.05818]
[1779697377073,45.9,77250.98,0.0,-0.98878,1e-05,2.0582]
[1779697381690,45.9,77244.19,0.0,-0.98884,1e-05,2.04809]
[1779697382592,45.9,77244.19,0.0,-0.98884,1e-05,2.04809]
[1779697382722,45.9,77244.19,0.0,-0.98884,1e-05,2.04809]
[1779697385656,45.9,77241.63,0.0,-0.98886,1e-05,2.04428]
[1779697388738,45.9,77244.82,0.0,-0.98884,1e-05,2.04902]
[1779697390149,45.9,77244.82,0.0,-0.98884,1e-05,2.04902]
[1779697390220,45.9,77244.82,0.0,-0.98884,1e-05,2.04902]
[1779697390411,45.9,77244.82,0.0,-0.98884,1e-05,2.04902]
[1779697390471,45.9,77245.43,0.0,-0.98883,1e-05,2.04993]
[1779697390753,45.9,77244.57,0.0,-0.98884,1e-05,2.04865]
[1779697395788,45.9,77246.7,0.0,-0.98882,1e-05,2.05182]
[1779697396600,45.9,77246.7,0.0,-0.98882,1e-05,2.05182]
[1779697396693,45.9,77246.7,0.0,-0.98882,1e-05,2.05182]
[1779697396720,45.9,77246.7,0.0,-0.98882,1e-05,2.05182]
[1779697396822,45.9,77246.7,0.0,-0.98882,1e-05,2.05182]
[1779697401282,45.9,77249.41,0.0,-0.98879,1e-05,2.05586]
[1779697401322,45.9,77249.66,0.0,-0.98879,1e-05,2.05623]
[1779697401473,45.9,77249.66,0.0,-0.98879,1e-05,2.05623]
[1779697402157,45.9,77249.66,0.0,-0.98879,1e-05,2.05623]
[1779697402220,45.9,77249.66,0.0,-0.98879,1e-05,2.05623]
[1779697408180,45.9,77249.37,0.0,-0.98879,1e-05,2.0558]
[1779697409219,45.9,77249.37,0.0,-0.98879,1e-05,2.0558]
[1779697412893,45.9,77248.43,0.0,-0.98881,1e-05,2.05289]
[1779697412971,45.9,77248.43,0.0,-0.98881,1e-05,2.05289]
[1779697413072,45.9,77247.68,0.0,-0.98882,1e-05,2.05177]
[1779697414008,45.9,77247.68,0.0,-0.98882,1e-05,2.05177]
[1779697414221,45.9,77247.68,0.0,-0.98882,1e-05,2.05177]
[1779697418495,45.9,77247.34,0.0,-0.98882,1e-05,2.05127]
[1779697418720,45.9,77247.34,0.0,-0.98882,1e-05,2.05127]
[1779697418968,45.9,77247.34,0.0,-0.98882,1e-05,2.05127]
[1779697419223,45.9,77247.34,0.0,-0.98882,1e-05,2.05127]
[1779697419226,45.9,77246.66,0.0,-0.98883,1e-05,2.05025]
[1779697425722,45.9,77245.66,0.0,-0.98884,1e-05,2.04877]
[1779697425878,45.9,77245.66,0.0,-0.98884,1e-05,2.04877]
[1779697425972,45.9,77245.66,0.0,-0.98884,1e-05,2.04877]
[1779697426034,45.9,77245.35,0.0,-0.98884,1e-05,2.04831]
[1779697431035,45.9,77243.9,0.0,-0.98885,1e-05,2.04615]
[1779697431496,45.9,77243.9,0.0,-0.98885,1e-05,2.04615]
[1779697431719,45.9,77243.9,0.0,-0.98885,1e-05,2.04615]
[1779697436839,45.9,77242.31,0.0,-0.98887,1e-05,2.04379]
[1779697437224,45.9,77242.31,0.0,-0.98887,1e-05,2.04379]
[1779697438230,45.9,77242.32,0.0,-0.98887,1e-05,2.04381]
[1779697438470,45.9,77242.32,0.0,-0.98887,1e-05,2.04381]
[1779697438293,45.9,77241.73,0.0,-0.98887,1e-05,2.04293]
[1779697443492,45.9,77241.35,0.0,-0.98887,1e-05,2.04237]
[1779697443720,45.9,77241.35,0.0,-0.98887,1e-05,2.04237]
[1779697449161,45.9,77240.41,0.0,-0.98888,1e-05,2.04097]
[1779697451452,45.9,77239.74,0.0,-0.98889,1e-05,2.03998]
[1779697451471,45.9,77239.74,0.0,-0.98889,1e-05,2.03998]
[1779697451627,45.9,77240.32,0.0,-0.98888,1e-05,2.04084]
[1779697451721,45.9,77240.32,0.0,-0.98888,1e-05,2.04084]
[1779697452182,45.9,77240.13,0.0,-0.98889,1e-05,2.04056]
[1779697457217,45.9,77239.21,0.0,-0.98889,1e-05,2.03919]
[1779697457646,45.9,77239.21,0.0,-0.98889,1e-05,2.03919]
[1779697457721,45.9,77239.21,0.0,-0.98889,1e-05,2.03919]
[1779697460041,45.9,77239.21,0.0,-0.98889,1e-05,2.03919]
[1779697463417,45.9,77239.78,0.0,-0.98889,1e-05,2.04004]
[1779697463469,45.9,77239.78,0.0,-0.98889,1e-05,2.04004]
[1779697463585,45.9,77239.78,0.0,-0.98889,1e-05,2.04004]
[1779697463720,45.9,77239.78,0.0,-0.98889,1e-05,2.04004]
[1779697465273,45.9,77239.52,0.0,-0.98889,1e-05,2.03965]
[1779697471612,45.9,77239.7,0.0,-0.98889,1e-05,2.03992]
[1779697473309,45.9,77239.55,0.0,-0.9889,1e-05,2.0382]
[1779697473471,45.9,77239.55,0.0,-0.9889,1e-05,2.0382]
[1779697479372,45.9,77239.62,0.0,-0.9889,1e-05,2.0383]
[1779697480418,45.9,77239.62,0.0,-0.9889,1e-05,2.0383]
[1779697480470,45.9,77239.62,0.0,-0.9889,1e-05,2.0383]
[1779697482157,45.9,77239.52,0.0,-0.9889,1e-05,2.03815]
[1779697482221,45.9,77239.52,0.0,-0.9889,1e-05,2.03815]
[1779697482392,45.9,77237.55,0.0,-0.98892,1e-05,2.03524]
[1779697487221,45.9,77236.37,0.0,-0.98893,1e-05,2.03349]
[1779697489428,45.9,77234.95,0.0,-0.98894,1e-05,2.03139]
[1779697489479,45.9,77234.95,0.0,-0.98894,1e-05,2.03139]
[1779697489444,45.9,77233.87,0.0,-0.98895,1e-05,2.0298]
[1779697494036,45.9,77233.47,0.0,-0.98895,1e-05,2.02921]
[1779697494220,45.9,77233.47,0.0,-0.98895,1e-05,2.02921]
[1779697499778,45.9,77233.35,0.0,-0.98896,1e-05,2.02903]
[1779697501220,45.9,77233.13,0.0,-0.98896,1e-05,2.02871]
[1779697501528,45.9,77238.07,0.0,-0.98891,1e-05,2.03601]
[1779697502146,45.9,77238.07,0.0,-0.98891,1e-05,2.03601]
[1779697502222,45.9,77238.07,0.0,-0.98891,1e-05,2.03601]
[1779697502535,45.9,77239.13,0.0,-0.9889,1e-05,2.03757]
[1779697508369,45.9,77239.82,0.0,-0.9889,1e-05,2.0386]
[1779697508470,45.9,77239.82,0.0,-0.9889,1e-05,2.0386]
[1779697513520,45.9,77241.85,0.0,-0.98888,1e-05,2.04161]
[1779697517220,45.9,77243.41,0.0,-0.98886,1e-05,2.04392]
[1779697522678,45.9,77242.71,0.0,-0.98887,1e-05,2.04288]
[1779697522720,45.9,77242.71,0.0,-0.98887,1e-05,2.04288]
[1779697527762,45.9,77242.9,0.0,-0.98887,1e-05,2.04316]
[1779697529311,45.9,77243.38,0.0,-0.98886,1e-05,2.04388]
[1779697529470,45.9,77243.38,0.0,-0.98886,1e-05,2.04388]
[1779697529668,45.9,77243.49,0.0,-0.98886,1e-05,2.04404]
[1779697529722,45.9,77243.49,0.0,-0.98886,1e-05,2.04404]
[1779697529724,45.9,77243.55,0.0,-0.98886,1e-05,2.04413]
[1779697534759,45.9,77244.93,0.0,-0.98886,1e-05,2.04467]
[1779697537026,45.9,77244.63,0.0,-0.98886,1e-05,2.04423]
[1779697537220,45.9,77244.63,0.0,-0.98886,1e-05,2.04423]
[1779697543222,45.9,77244.68,0.0,-0.98886,1e-05,2.0443]
[1779697543822,45.9,77239.5,0.0,-0.98891,1e-05,2.03662]
[1779697544790,45.9,77239.5,0.0,-0.98891,1e-05,2.03662]
[1779697544971,45.9,77239.5,0.0,-0.98891,1e-05,2.03662]
[1779697544992,45.9,77230.23,0.0,-0.98899,1e-05,2.02294]
[1779697545836,45.9,77230.25,0.0,-0.98899,1e-05,2.02297]
[1779697551596,45.9,77230.07,0.0,-0.98899,1e-05,2.0227]
[1779697551720,45.9,77230.07,0.0,-0.98899,1e-05,2.0227]
[1779697557220,45.9,77230.3,0.0,-0.98899,1e-05,2.02304]
[1779697559680,45.9,77231.26,0.0,-0.98898,1e-05,2.02445]
[1779697559727,45.9,77231.26,0.0,-0.98898,1e-05,2.02445]
[1779697559934,45.9,77231.32,0.0,-0.98898,1e-05,2.02454]
[1779697564636,45.9,77231.53,0.0,-0.98898,1e-05,2.02485]
[1779697564721,45.9,77231.53,0.0,-0.98898,1e-05,2.02485]
[1779697570009,45.9,77230.25,0.0,-0.98899,1e-05,2.02297]
[1779697571220,45.9,77230.25,0.0,-0.98899,1e-05,2.02297]
[1779697572123,45.9,77230.27,0.0,-0.98899,1e-05,2.023]
[1779697572221,45.9,77230.27,0.0,-0.98899,1e-05,2.023]
[1779697572228,45.9,77230.16,0.0,-0.98899,1e-05,2.02284]
[1779697577037,45.9,77228.41,0.0,-0.98901,1e-05,2.02026]
[1779697577219,45.9,77228.41,0.0,-0.98901,1e-05,2.02026]
[1779697580713,45.9,77229.12,0.0,-0.989,1e-05,2.0213]
[1779697580720,45.9,77229.12,0.0,-0.989,1e-05,2.0213]
[1779697580823,45.9,77229.12,0.0,-0.989,1e-05,2.0213]
[1779697580971,45.9,77229.12,0.0,-0.989,1e-05,2.0213]
[1779697581081,45.9,77227.46,0.0,-0.98902,1e-05,2.01886]
[1779697585156,45.9,77227.68,0.0,-0.98901,1e-05,2.01919]
[1779697585221,45.9,77227.68,0.0,-0.98901,1e-05,2.01919]
[1779697592159,45.9,77224.05,0.0,-0.98906,1e-05,2.01237]
[1779697593522,45.9,77224.05,0.0,-0.98906,1e-05,2.01237]
[1779697593721,45.9,77224.86,0.0,-0.98905,1e-05,2.01356]
[1779697593737,45.9,77224.86,0.0,-0.98905,1e-05,2.01356]
[1779697593971,45.9,77224.86,0.0,-0.98905,1e-05,2.01356]
[1779697594468,45.9,77224.23,0.0,-0.98905,1e-05,2.01263]
[1779697599968,45.9,77223.83,0.0,-0.98906,1e-05,2.01205]
[1779697600221,45.9,77223.83,0.0,-0.98906,1e-05,2.01205]
[1779697600357,45.9,77223.83,0.0,-0.98906,1e-05,2.01205]
[1779697600475,45.9,77223.83,0.0,-0.98906,1e-05,2.01205]
[1779697600522,45.9,77224.31,0.0,-0.98905,1e-05,2.01275]
[1779697606257,45.9,77224.69,0.0,-0.98905,1e-05,2.01331]
[1779697606968,45.9,77224.69,0.0,-0.98905,1e-05,2.01331]
[1779697607253,45.9,77224.69,0.0,-0.98905,1e-05,2.01331]
[1779697607470,45.9,77224.69,0.0,-0.98905,1e-05,2.01331]
[1779697607571,45.9,77224.46,0.0,-0.98905,1e-05,2.01297]
[1779697613308,45.9,77224.52,0.0,-0.98905,1e-05,2.01306]
[1779697619350,45.9,77221.63,0.0,-0.98908,1e-05,2.00882]
[1779697624385,45.9,77221.37,0.0,-0.98908,1e-05,2.00844]
[1779697629420,45.9,77221.4,0.0,-0.98908,1e-05,2.00849]
[1779697634455,45.9,77221.34,0.0,-0.98908,1e-05,2.0084]
[1779697639490,45.9,77223.05,0.0,-0.98906,1e-05,2.0109]
[1779697644526,45.9,77223.69,0.0,-0.98906,1e-05,2.01184]
[1779697651574,45.9,77226.45,0.0,-0.98904,1e-05,2.0144]
[1779697655224,45.9,77226.47,0.0,-0.98904,1e-05,2.01443]
[1779697660638,45.9,77226.73,0.0,-0.98904,1e-05,2.01481]
[1779697666680,45.9,77229.78,0.0,-0.98901,1e-05,2.01929]
[1779697667222,45.9,77229.78,0.0,-0.98901,1e-05,2.01929]
[1779697667649,45.9,77229.78,0.0,-0.98901,1e-05,2.01929]
[1779697667687,45.9,77229.96,0.0,-0.98901,1e-05,2.01956]
[1779697667721,45.9,77229.96,0.0,-0.98901,1e-05,2.01956]
[1779697673729,45.9,77228.85,0.0,-0.98902,1e-05,2.01792]
[1779697679771,45.9,77228.6,0.0,-0.98902,1e-05,2.01756]
[1779697685813,45.9,77228.49,0.0,-0.98902,1e-05,2.01739]
[1779697687985,45.9,77228.38,0.0,-0.98902,1e-05,2.01723]
[1779697689221,45.9,77227.69,0.0,-0.98903,1e-05,2.01622]
[1779697694303,45.9,77225.25,0.0,-0.98905,1e-05,2.01264]
[1779697694470,45.9,77225.25,0.0,-0.98905,1e-05,2.01264]
[1779697694517,45.9,77225.07,0.0,-0.98905,1e-05,2.01237]
[1779697699221,45.9,77225.34,0.0,-0.98905,1e-05,2.01277]
[1779697701949,45.9,77227.05,0.0,-0.98904,1e-05,2.01528]
[1779697701971,45.9,77227.05,0.0,-0.98904,1e-05,2.01528]
[1779697702188,45.9,77227.05,0.0,-0.98904,1e-05,2.01528]
[1779697702219,45.9,77227.05,0.0,-0.98904,1e-05,2.01528]
[1779697702289,45.9,77231.03,0.0,-0.989,1e-05,2.02113]
[1779697702932,45.9,77235.33,0.0,-0.98896,1e-05,2.02746]
[1779697708699,45.9,77235.79,0.0,-0.98896,1e-05,2.02814]
[1779697708721,45.9,77235.79,0.0,-0.98896,1e-05,2.02814]
[1779697708910,45.9,77236.46,0.0,-0.98895,1e-05,2.02913]
[1779697708972,45.9,77236.46,0.0,-0.98895,1e-05,2.02913]
[1779697708974,45.9,77237.44,0.0,-0.98894,1e-05,2.03058]
[1779697710338,45.9,77237.44,0.0,-0.98894,1e-05,2.03058]
[1779697716094,45.9,77236.15,0.0,-0.98896,1e-05,2.02718]
[1779697716221,45.9,77236.15,0.0,-0.98896,1e-05,2.02718]
[1779697716485,45.9,77236.15,0.0,-0.98896,1e-05,2.02718]
[1779697716720,45.9,77236.15,0.0,-0.98896,1e-05,2.02718]
[1779697716587,45.9,77236.15,0.0,-0.98896,1e-05,2.02718]
[1779697723722,45.9,77236.11,0.0,-0.98896,1e-05,2.02712]
[1779697729347,45.9,77236.38,0.0,-0.98896,1e-05,2.02752]
[1779697729470,45.9,77236.38,0.0,-0.98896,1e-05,2.02752]
[1779697729667,45.9,77236.38,0.0,-0.98896,1e-05,2.02752]
[1779697729719,45.9,77236.38,0.0,-0.98896,1e-05,2.02752]
[1779697729687,45.9,77235.37,0.0,-0.98897,1e-05,2.02603]
[1779697732871,45.9,77235.42,0.0,-0.98897,1e-05,2.0261]
[1779697739188,45.9,77235.33,0.0,-0.98897,1e-05,2.02597]
[1779697744223,45.9,77235.48,0.0,-0.98897,1e-05,2.02619]
[1779697746413,45.9,77235.04,0.0,-0.98897,1e-05,2.02554]
[1779697746470,45.9,77235.04,0.0,-0.98897,1e-05,2.02554]
[1779697746737,45.9,77235.04,0.0,-0.98897,1e-05,2.02554]
[1779697746514,45.9,77235.05,0.0,-0.98897,1e-05,2.02556]
[1779697746971,45.9,77235.05,0.0,-0.98897,1e-05,2.02556]
[1779697752863,45.9,77235.45,0.0,-0.98897,1e-05,2.02615]
[1779697754233,45.9,77235.27,0.0,-0.98897,1e-05,2.02588]
[1779697754470,45.9,77235.27,0.0,-0.98897,1e-05,2.02588]
[1779697754591,45.9,77235.27,0.0,-0.98897,1e-05,2.02588]
[1779697754721,45.9,77235.27,0.0,-0.98897,1e-05,2.02588]
[1779697754686,45.9,77235.27,0.0,-0.98897,1e-05,2.02588]
[1779697760342,45.9,77235.46,0.0,-0.98897,1e-05,2.02616]
[1779697762706,45.9,77235.65,0.0,-0.98897,1e-05,2.02644]
[1779697762720,45.9,77235.65,0.0,-0.98897,1e-05,2.02644]
[1779697772427,45.9,77235.28,0.0,-0.98898,1e-05,2.0244]
[1779697781490,45.9,77235.61,0.0,-0.98897,1e-05,2.02489]
[1779697782124,45.9,77235.61,0.0,-0.98897,1e-05,2.02489]
[1779697782220,45.9,77235.61,0.0,-0.98897,1e-05,2.02489]
[1779697782530,45.9,77235.61,0.0,-0.98897,1e-05,2.02489]
[1779697782721,45.9,77235.61,0.0,-0.98897,1e-05,2.02489]
[1779697782821,45.9,77235.34,0.0,-0.98898,1e-05,2.02449]
[1779697788041,45.9,77235.06,0.0,-0.98898,1e-05,2.02407]
[1779697788220,45.9,77235.06,0.0,-0.98898,1e-05,2.02407]
[1779697788343,45.9,77235.06,0.0,-0.98898,1e-05,2.02407]
[1779697788474,45.9,77235.06,0.0,-0.98898,1e-05,2.02407]
[1779697788539,45.9,77235.49,0.0,-0.98898,1e-05,2.02471]
[1779697793574,45.9,77235.49,0.0,-0.98898,1e-05,2.02471]
[1779697800536,45.9,77235.42,0.0,-0.98898,1e-05,2.02461]
[1779697800720,45.9,77235.42,0.0,-0.98898,1e-05,2.02461]
[1779697802136,45.9,77235.98,0.0,-0.98897,1e-05,2.02543]
[1779697802221,45.9,77235.98,0.0,-0.98897,1e-05,2.02543]
[1779697802637,45.9,77235.5,0.0,-0.98898,1e-05,2.02472]
[1779697803828,45.9,77235.5,0.0,-0.98898,1e-05,2.02472]
[1779697803971,45.9,77236.83,0.0,-0.98896,1e-05,2.02668]
[1779697804650,45.9,77239.7,0.0,-0.98894,1e-05,2.03092]
[1779697809333,45.9,77239.75,0.0,-0.98894,1e-05,2.03099]
[1779697809470,45.9,77239.75,0.0,-0.98894,1e-05,2.03099]
[1779697809686,45.9,77239.43,0.0,-0.98894,1e-05,2.03052]
[1779697814720,45.9,77239.91,0.0,-0.98894,1e-05,2.03123]
[1779697818347,45.9,77238.99,0.0,-0.98894,1e-05,2.02987]
[1779697818469,45.9,77238.99,0.0,-0.98894,1e-05,2.02987]
[1779697823124,45.9,77239.06,0.0,-0.98894,1e-05,2.02998]
[1779697823260,45.9,77239.06,0.0,-0.98894,1e-05,2.02998]
[1779697823470,45.9,77239.06,0.0,-0.98894,1e-05,2.02998]
[1779697823784,45.9,77238.47,0.0,-0.98895,1e-05,2.0291]
[1779697824545,45.9,77238.47,0.0,-0.98895,1e-05,2.0291]
[1779697824720,45.9,77238.47,0.0,-0.98895,1e-05,2.0291]
[1779697829756,45.9,77238.47,0.0,-0.98895,1e-05,2.0291]
[1779697836875,45.9,77238.47,0.0,-0.98896,1e-05,2.02761]
[1779697839157,45.9,77238.72,0.0,-0.98895,1e-05,2.02798]
[1779697839221,45.9,77238.72,0.0,-0.98895,1e-05,2.02798]
[1779697844384,45.9,77238.72,0.0,-0.98895,1e-05,2.02798]
[1779697844444,45.9,77238.72,0.0,-0.98895,1e-05,2.02798]
[1779697844486,45.89,77238.79,0.0,-0.98896,1e-05,2.02735]
[1779697849966,45.89,77240.07,0.0,-0.98895,1e-05,2.02827]
[1779697851107,45.89,77240.07,0.0,-0.98895,1e-05,2.02827]
[1779697851220,45.89,77240.07,0.0,-0.98895,1e-05,2.02827]
[1779697851588,45.89,77240.07,0.0,-0.98895,1e-05,2.02827]
[1779697851720,45.89,77240.07,0.0,-0.98895,1e-05,2.02827]
[1779697851822,45.89,77240.6,0.0,-0.98895,1e-05,2.0288]
[1779697858312,45.89,77240.62,0.0,-0.98895,1e-05,2.02859]
[1779697858471,45.89,77240.62,0.0,-0.98895,1e-05,2.02859]
[1779697858619,45.89,77240.62,0.0,-0.98895,1e-05,2.02859]
[1779697858720,45.89,77240.62,0.0,-0.98895,1e-05,2.02859]
[1779697858811,45.89,77240.77,0.0,-0.98895,1e-05,2.02881]
[1779697863120,45.89,77241.61,0.0,-0.98894,1e-05,2.03005]
[1779697863221,45.89,77241.61,0.0,-0.98894,1e-05,2.03005]
[1779697863331,45.89,77241.61,0.0,-0.98894,1e-05,2.03005]
[1779697863471,45.89,77241.61,0.0,-0.98894,1e-05,2.03005]
[1779697863499,45.89,77242.0,0.0,-0.98894,1e-05,2.03063]
[1779697864064,45.89,77245.16,0.0,-0.98891,1e-05,2.0353]
[1779697865071,45.89,77246.92,0.0,-0.98889,1e-05,2.03791]
[1779697866199,45.89,77246.92,0.0,-0.98889,1e-05,2.03791]
[1779697866220,45.89,77246.92,0.0,-0.98889,1e-05,2.03791]
[1779697869353,45.89,77247.76,0.0,-0.98889,1e-05,2.03915]
[1779697869469,45.89,77247.76,0.0,-0.98889,1e-05,2.03915]
[1779697873710,45.89,77247.95,0.0,-0.98888,1e-05,2.03943]
[1779697873719,45.89,77247.95,0.0,-0.98888,1e-05,2.03943]
[1779697873809,45.89,77247.98,0.0,-0.98888,1e-05,2.03948]
[1779697875800,45.89,77247.71,0.0,-0.98889,1e-05,2.03908]
[1779697875970,45.89,77247.95,0.0,-0.98888,1e-05,2.03943]
[1779697881183,45.89,77249.31,0.0,-0.98887,1e-05,2.04145]
[1779697882295,45.89,77249.31,0.0,-0.98887,1e-05,2.04145]
[1779697882405,45.89,77249.31,0.0,-0.98887,1e-05,2.04145]
[1779697882470,45.89,77249.31,0.0,-0.98887,1e-05,2.04145]
[1779697882506,45.89,77249.95,0.0,-0.98887,1e-05,2.0424]
[1779697888232,45.89,77251.54,0.0,-0.98885,1e-05,2.04476]
[1779697889024,45.89,77251.54,0.0,-0.98885,1e-05,2.04476]
[1779697889221,45.89,77251.54,0.0,-0.98885,1e-05,2.04476]
[1779697889420,45.89,77251.54,0.0,-0.98885,1e-05,2.04476]
[1779697889471,45.89,77251.54,0.0,-0.98885,1e-05,2.04476]
[1779697889566,45.89,77251.38,0.0,-0.98885,1e-05,2.04452]
[1779697895426,45.89,77251.09,0.0,-0.98886,1e-05,2.04259]
[1779697901323,45.89,77251.01,0.0,-0.98886,1e-05,2.04247]
[1779697904453,45.89,77251.01,0.0,-0.98886,1e-05,2.04247]
[1779697904470,45.89,77251.01,0.0,-0.98886,1e-05,2.04247]
[1779697910386,45.89,77251.06,0.0,-0.98886,1e-05,2.04254]
[1779697914358,45.89,77250.28,0.0,-0.98887,1e-05,2.04138]
[1779697914470,45.89,77250.28,0.0,-0.98887,1e-05,2.04138]
[1779697914572,45.89,77243.97,0.0,-0.98893,1e-05,2.03204]
[1779697915221,45.89,77243.97,0.0,-0.98893,1e-05,2.03204]
[1779697915421,45.89,77245.26,0.0,-0.98892,1e-05,2.03395]
[1779697919793,45.89,77245.44,0.0,-0.98891,1e-05,2.03421]
[1779697919970,45.89,77245.43,0.0,-0.98891,1e-05,2.0342]
[1779697926946,45.89,77245.07,0.0,-0.98892,1e-05,2.03367]
[1779697926970,45.89,77245.0,0.0,-0.98892,1e-05,2.03356]
[1779697927306,45.89,77245.0,0.0,-0.98892,1e-05,2.03356]
[1779697927470,45.89,77245.0,0.0,-0.98892,1e-05,2.03356]
[1779697927485,45.89,77245.0,0.0,-0.98892,1e-05,2.03356]
[1779697929380,45.89,77245.17,0.0,-0.98892,1e-05,2.03381]
[1779697940597,45.89,77245.18,0.0,-0.98892,1e-05,2.03383]
[1779697947650,45.89,77245.4,0.0,-0.98891,1e-05,2.03415]
[1779697952360,45.89,77244.92,0.0,-0.98893,1e-05,2.03194]
[1779697952470,45.89,77244.92,0.0,-0.98893,1e-05,2.03194]
[1779697952686,45.89,77241.28,0.0,-0.98896,1e-05,2.02657]
[1779697959271,45.89,77240.08,0.0,-0.98897,1e-05,2.0248]
[1779697964775,45.89,77241.33,0.0,-0.98896,1e-05,2.02664]
[1779697968088,45.89,77241.29,0.0,-0.98896,1e-05,2.02658]
[1779697968220,45.89,77241.29,0.0,-0.98896,1e-05,2.02658]
[1779697972152,45.89,77240.89,0.0,-0.98896,1e-05,2.02599]
[1779697972221,45.89,77240.89,0.0,-0.98896,1e-05,2.02599]
[1779697972831,45.89,77240.85,0.0,-0.98896,1e-05,2.02593]
[1779697976170,45.89,77240.41,0.0,-0.98897,1e-05,2.02528]
[1779697976220,45.89,77240.41,0.0,-0.98897,1e-05,2.02528]
[1779697984915,45.89,77240.48,0.0,-0.98897,1e-05,2.02539]
[1779697990957,45.89,77240.82,0.0,-0.98896,1e-05,2.02589]
[1779697996164,45.89,77240.68,0.0,-0.98897,1e-05,2.02568]
[1779697996219,45.89,77240.68,0.0,-0.98897,1e-05,2.02568]
[1779698002037,45.89,77241.54,0.0,-0.98896,1e-05,2.02695]
[1779698003635,45.89,77241.52,0.0,-0.98896,1e-05,2.02692]
[1779698003721,45.89,77241.52,0.0,-0.98896,1e-05,2.02692]
[1779698004166,45.89,77241.52,0.0,-0.98896,1e-05,2.02692]
[1779698004220,45.89,77241.52,0.0,-0.98896,1e-05,2.02692]
[1779698004225,45.89,77241.74,0.0,-0.98896,1e-05,2.02725]
[1779698009360,45.89,77241.48,0.0,-0.98896,1e-05,2.02686]
[1779698009470,45.89,77241.48,0.0,-0.98896,1e-05,2.02686]
[1779698015073,45.89,77241.26,0.0,-0.98897,1e-05,2.02504]
[1779698015220,45.89,77241.26,0.0,-0.98897,1e-05,2.02504]
[1779698015716,45.89,77241.26,0.0,-0.98897,1e-05,2.02504]
[1779698015970,45.89,77241.26,0.0,-0.98897,1e-05,2.02504]
[1779698016017,45.89,77238.91,0.0,-0.98899,1e-05,2.02158]
[1779698017141,45.89,77233.55,0.0,-0.98904,1e-05,2.0137]
[1779698018149,45.89,77236.77,0.0,-0.98901,1e-05,2.01843]
[1779698020250,45.89,77239.03,0.0,-0.98899,1e-05,2.02175]
[1779698020470,45.89,77239.03,0.0,-0.98899,1e-05,2.02175]
[1779698020705,45.89,77239.03,0.0,-0.98899,1e-05,2.02175]
[1779698020720,45.89,77239.03,0.0,-0.98899,1e-05,2.02175]
[1779698020768,45.89,77238.91,0.0,-0.98899,1e-05,2.02158]
[1779698026206,45.89,77241.91,0.0,-0.98896,1e-05,2.026]
[1779698027497,45.89,77241.91,0.0,-0.98896,1e-05,2.026]
[1779698027520,45.89,77241.91,0.0,-0.98896,1e-05,2.026]
[1779698027720,45.89,77241.91,0.0,-0.98896,1e-05,2.026]
[1779698033254,45.89,77241.76,0.0,-0.98896,1e-05,2.02578]
[1779698033470,45.89,77241.76,0.0,-0.98896,1e-05,2.02578]
[1779698034278,45.89,77242.38,0.0,-0.98896,1e-05,2.02669]
[1779698034471,45.89,77242.38,0.0,-0.98896,1e-05,2.02669]
[1779698034572,45.89,77242.7,0.0,-0.98896,1e-05,2.02716]
[1779698041666,45.89,77243.19,0.0,-0.98895,1e-05,2.02789]
[1779698041720,45.89,77243.19,0.0,-0.98895,1e-05,2.02789]
[1779698047353,45.89,77243.55,0.0,-0.98895,1e-05,2.02842]
[1779698048220,45.89,77243.55,0.0,-0.98895,1e-05,2.02842]
[1779698048274,45.89,77243.55,0.0,-0.98895,1e-05,2.02842]
[1779698048470,45.89,77243.55,0.0,-0.98895,1e-05,2.02842]
[1779698048571,45.89,77242.89,0.0,-0.98895,1e-05,2.02745]
[1779698053978,45.89,77242.3,0.0,-0.98896,1e-05,2.02657]
[1779698054007,45.89,77242.3,0.0,-0.98896,1e-05,2.02657]
[1779698054221,45.89,77242.06,0.0,-0.98896,1e-05,2.02622]
[1779698059438,45.89,77242.13,0.0,-0.98896,1e-05,2.02632]
[1779698060937,45.89,77242.13,0.0,-0.98896,1e-05,2.02632]
[1779698060970,45.89,77242.13,0.0,-0.98896,1e-05,2.02632]
[1779698066487,45.89,77242.41,0.0,-0.98896,1e-05,2.02674]
[1779698071215,45.89,77241.72,0.0,-0.98896,1e-05,2.02572]
[1779698071220,45.89,77241.72,0.0,-0.98896,1e-05,2.02572]
[1779698071922,45.89,77241.72,0.0,-0.98896,1e-05,2.02572]
[1779698071970,45.89,77241.72,0.0,-0.98896,1e-05,2.02572]
[1779698071978,45.89,77241.72,0.0,-0.98897,1e-05,2.02422]
[1779698077817,45.89,77241.97,0.0,-0.98897,1e-05,2.02459]
[1779698081035,45.89,77241.56,0.0,-0.98897,1e-05,2.02399]
[1779698081221,45.89,77242.26,0.0,-0.98897,1e-05,2.02502]
[1779698081968,45.89,77242.26,0.0,-0.98897,1e-05,2.02502]
[1779698081977,45.89,77243.11,0.0,-0.98896,1e-05,2.02627]
[1779698082220,45.89,77243.11,0.0,-0.98896,1e-05,2.02627]
[1779698085648,45.89,77243.85,0.0,-0.98895,1e-05,2.02736]
[1779698085720,45.89,77243.85,0.0,-0.98895,1e-05,2.02736]
[1779698091885,45.89,77244.61,0.0,-0.98895,1e-05,2.02849]
[1779698095220,45.89,77244.56,0.0,-0.98895,1e-05,2.02841]
[1779698098631,45.89,77244.96,0.0,-0.98894,1e-05,2.029]
[1779698098720,45.89,77244.96,0.0,-0.98894,1e-05,2.029]
[1779698098776,45.89,77244.96,0.0,-0.98894,1e-05,2.029]
[1779698098970,45.89,77244.96,0.0,-0.98894,1e-05,2.029]
[1779698098985,45.89,77244.88,0.0,-0.98894,1e-05,2.02889]
[1779698104628,45.89,77245.53,0.0,-0.98894,1e-05,2.02985]
[1779698104722,45.89,77245.53,0.0,-0.98894,1e-05,2.02985]
[1779698104935,45.89,77248.67,0.0,-0.98891,1e-05,2.03449]
[1779698105769,45.89,77257.49,0.0,-0.98883,1e-05,2.04758]
[1779698106247,45.89,77257.49,0.0,-0.98883,1e-05,2.04758]
[1779698106469,45.89,77257.49,0.0,-0.98883,1e-05,2.04758]
[1779698106776,45.89,77258.45,0.0,-0.98882,1e-05,2.04901]
[1779698111812,45.89,77258.18,0.0,-0.98882,1e-05,2.04861]
[1779698112229,45.89,77258.18,0.0,-0.98882,1e-05,2.04861]
[1779698112470,45.89,77258.18,0.0,-0.98882,1e-05,2.04861]
[1779698117857,45.89,77260.22,0.0,-0.9888,1e-05,2.05164]
[1779698119220,45.89,77260.27,0.0,-0.9888,1e-05,2.05172]
[1779698124906,45.89,77260.74,0.0,-0.9888,1e-05,2.05242]
[1779698125182,45.89,77260.74,0.0,-0.9888,1e-05,2.05242]
[1779698125220,45.89,77260.74,0.0,-0.9888,1e-05,2.05242]
[1779698126918,45.89,77260.71,0.0,-0.9888,1e-05,2.05237]
[1779698126970,45.89,77260.71,0.0,-0.9888,1e-05,2.05237]
[1779698127071,45.89,77260.8,0.0,-0.9888,1e-05,2.05251]
[1779698131031,45.89,77263.11,0.0,-0.98878,1e-05,2.05595]
[1779698131220,45.89,77264.55,0.0,-0.98877,1e-05,2.05659]
[1779698133189,45.89,77270.11,0.0,-0.98872,1e-05,2.06491]
[1779698133221,45.89,77270.11,0.0,-0.98872,1e-05,2.06491]
[1779698133969,45.89,77270.51,0.0,-0.98872,1e-05,2.06551]
[1779698137868,45.89,77272.47,0.0,-0.9887,1e-05,2.06844]
[1779698137991,45.89,77272.47,0.0,-0.9887,1e-05,2.06844]
[1779698139013,45.89,77281.81,0.0,-0.98861,1e-05,2.08249]
[1779698141040,45.89,77290.94,0.0,-0.98853,1e-05,2.0963]
[1779698142910,45.89,77289.88,0.0,-0.98854,1e-05,2.09469]
[1779698142969,45.89,77289.88,0.0,-0.98854,1e-05,2.09469]
[1779698143054,45.89,77289.86,0.0,-0.98854,1e-05,2.09466]
[1779698148088,45.89,77296.69,0.0,-0.98847,1e-05,2.10503]
[1779698149589,45.89,77298.53,0.0,-0.98845,1e-05,2.10783]
[1779698150103,45.89,77303.3,0.0,-0.98841,1e-05,2.1151]
[1779698152886,45.89,77304.51,0.0,-0.9884,1e-05,2.11695]
[1779698152970,45.89,77304.51,0.0,-0.9884,1e-05,2.11695]
[1779698153124,45.89,77305.28,0.0,-0.98839,1e-05,2.11813]
[1779698153220,45.89,77305.28,0.0,-0.98839,1e-05,2.11813]
[1779698155146,45.89,77300.02,0.0,-0.98844,1e-05,2.1101]
[1779698160181,45.89,77299.33,0.0,-0.98845,1e-05,2.10905]
[1779698162355,45.89,77297.25,0.0,-0.98847,1e-05,2.10588]
[1779698162470,45.89,77297.25,0.0,-0.98847,1e-05,2.10588]
[1779698164807,45.89,77297.57,0.0,-0.98846,1e-05,2.10637]
[1779698164970,45.89,77297.57,0.0,-0.98846,1e-05,2.10637]
[1779698165071,45.89,77298.47,0.0,-0.98846,1e-05,2.10774]
[1779698170251,45.89,77298.08,0.0,-0.98846,1e-05,2.10715]
[1779698176111,45.89,77298.08,0.0,-0.98846,1e-05,2.10715]
[1779698176178,45.89,77298.08,0.0,-0.98846,1e-05,2.10715]
[1779698176293,45.89,77279.96,0.0,-0.98863,1e-05,2.0797]
[1779698177300,45.89,77275.56,0.0,-0.98867,1e-05,2.07308]
[1779698180556,45.89,77274.54,0.0,-0.98868,1e-05,2.07155]
[1779698180721,45.89,77274.54,0.0,-0.98868,1e-05,2.07155]
[1779698180822,45.89,77274.94,0.0,-0.98868,1e-05,2.07215]
[1779698186028,45.89,77274.02,0.0,-0.98868,1e-05,2.07077]
[1779698186220,45.89,77274.02,0.0,-0.98868,1e-05,2.07077]
[1779698199455,45.89,77270.93,0.0,-0.98872,1e-05,2.06462]
[1779698201049,45.89,77270.93,0.0,-0.98872,1e-05,2.06462]
[1779698202665,45.89,77270.9,0.0,-0.98872,1e-05,2.06457]
[1779698202721,45.89,77270.9,0.0,-0.98872,1e-05,2.06457]
[1779698202759,45.89,77270.89,0.0,-0.98872,1e-05,2.06456]
[1779698208518,45.89,77270.98,0.0,-0.98872,1e-05,2.06469]
[1779698213222,45.89,77270.82,0.0,-0.98872,1e-05,2.06445]
[1779698213553,45.89,77267.15,0.0,-0.98876,1e-05,2.05896]
[1779698217837,45.89,77266.61,0.0,-0.98876,1e-05,2.05815]
[1779698217970,45.89,77266.61,0.0,-0.98876,1e-05,2.05815]
[1779698218006,45.89,77266.9,0.0,-0.98876,1e-05,2.05859]
[1779698225223,45.89,77266.89,0.0,-0.98876,1e-05,2.05857]
[1779698227221,45.89,77266.89,0.0,-0.98876,1e-05,2.05857]
[1779698227627,45.89,77263.92,0.0,-0.98879,1e-05,2.05414]
[1779698227720,45.89,77263.92,0.0,-0.98879,1e-05,2.05414]
[1779698227792,45.89,77260.09,0.0,-0.98882,1e-05,2.04843]
[1779698230188,45.89,77258.58,0.0,-0.98883,1e-05,2.04618]
[1779698230220,45.89,77258.58,0.0,-0.98883,1e-05,2.04618]
[1779698236111,45.89,77256.99,0.0,-0.98885,1e-05,2.04382]
[1779698236130,45.89,77256.99,0.0,-0.98885,1e-05,2.04382]
[1779698236221,45.89,77256.99,0.0,-0.98885,1e-05,2.04382]
[1779698236206,45.89,77257.08,0.0,-0.98885,1e-05,2.04395]
[1779698241750,45.89,77257.12,0.0,-0.98885,1e-05,2.04401]
[1779698246400,45.89,77257.61,0.0,-0.98884,1e-05,2.04474]
[1779698246471,45.89,77257.61,0.0,-0.98884,1e-05,2.04474]
[1779698246512,45.89,77257.61,0.0,-0.98884,1e-05,2.04474]
[1779698246720,45.89,77257.61,0.0,-0.98884,1e-05,2.04474]
[1779698246769,45.89,77257.61,0.0,-0.98884,1e-05,2.04474]
[1779698252829,45.89,77259.65,0.0,-0.98883,1e-05,2.04627]
[1779698253371,45.89,77259.65,0.0,-0.98883,1e-05,2.04627]
[1779698253470,45.89,77259.65,0.0,-0.98883,1e-05,2.04627]
[1779698253720,45.89,77259.65,0.0,-0.98883,1e-05,2.04627]
[1779698253821,45.89,77259.65,0.0,-0.98883,1e-05,2.04627]
[1779698258874,45.89,77260.78,0.0,-0.98882,1e-05,2.04795]
[1779698260804,45.89,77262.07,0.0,-0.98881,1e-05,2.04987]
[1779698260972,45.89,77262.07,0.0,-0.98881,1e-05,2.04987]
[1779698260974,45.89,77262.07,0.0,-0.98881,1e-05,2.04987]
[1779698261221,45.89,77262.07,0.0,-0.98881,1e-05,2.04987]
[1779698261292,45.89,77260.98,0.0,-0.98882,1e-05,2.04825]
[1779698261657,45.89,77260.98,0.0,-0.98882,1e-05,2.04825]
[1779698268944,45.89,77259.12,0.0,-0.98884,1e-05,2.04548]
[1779698276916,45.89,77259.14,0.0,-0.98884,1e-05,2.04551]
[1779698276971,45.89,77259.14,0.0,-0.98884,1e-05,2.04551]
[1779698277131,45.89,77259.14,0.0,-0.98884,1e-05,2.04551]
[1779698277220,45.89,77259.14,0.0,-0.98884,1e-05,2.04551]
[1779698277321,45.89,77257.64,0.0,-0.98885,1e-05,2.04328]
[1779698282488,45.89,77257.48,0.0,-0.98885,1e-05,2.04304]
[1779698290092,45.89,77257.46,0.0,-0.98885,1e-05,2.04301]
[1779698292199,45.89,77257.46,0.0,-0.98885,1e-05,2.04301]
[1779698292220,45.89,77257.46,0.0,-0.98885,1e-05,2.04301]
[1779698294573,45.89,77257.46,0.0,-0.98885,1e-05,2.04301]
[1779698294720,45.89,77257.46,0.0,-0.98885,1e-05,2.04301]
[1779698295128,45.89,77256.93,0.0,-0.98886,1e-05,2.04222]
[1779698300163,45.89,77257.7,0.0,-0.98885,1e-05,2.04337]
[1779698301820,45.89,77257.74,0.0,-0.98885,1e-05,2.04343]
[1779698301970,45.89,77257.74,0.0,-0.98885,1e-05,2.04343]
[1779698307212,45.89,77257.37,0.0,-0.98885,1e-05,2.04288]
[1779698308220,45.89,77257.37,0.0,-0.98885,1e-05,2.04288]
[1779698308317,45.89,77257.52,0.0,-0.98885,1e-05,2.0431]
[1779698308406,45.89,77257.52,0.0,-0.98885,1e-05,2.0431]
[1779698308470,45.89,77257.52,0.0,-0.98885,1e-05,2.0431]
[1779698314261,45.89,77257.12,0.0,-0.98886,1e-05,2.041]
[1779698318717,45.89,77257.45,0.0,-0.98886,1e-05,2.04149]
[1779698318872,45.89,77257.45,0.0,-0.98886,1e-05,2.04149]
[1779698318972,45.89,77257.45,0.0,-0.98886,1e-05,2.04149]
[1779698319074,45.89,77257.45,0.0,-0.98886,1e-05,2.04149]
[1779698321461,45.89,77257.45,0.0,-0.98886,1e-05,2.04149]
[1779698327353,45.89,77257.12,0.0,-0.98886,1e-05,2.041]
[1779698338429,45.89,77256.64,0.0,-0.98887,1e-05,2.04029]
[1779698347532,45.89,77256.57,0.0,-0.98887,1e-05,2.04018]
[1779698347677,45.89,77256.57,0.0,-0.98887,1e-05,2.04018]
[1779698347719,45.89,77256.57,0.0,-0.98887,1e-05,2.04018]
[1779698351521,45.89,77256.57,0.0,-0.98887,1e-05,2.04018]
[1779698353371,45.89,77256.57,0.0,-0.98887,1e-05,2.04018]
[1779698353470,45.89,77256.09,0.0,-0.98887,1e-05,2.03947]
[1779698353524,45.89,77256.09,0.0,-0.98887,1e-05,2.03947]
[1779698353720,45.89,77256.09,0.0,-0.98887,1e-05,2.03947]
[1779698354249,45.89,77255.84,0.0,-0.98888,1e-05,2.0391]
[1779698358340,45.89,77257.21,0.0,-0.98886,1e-05,2.04113]
[1779698358351,45.89,77259.12,0.0,-0.98885,1e-05,2.04397]
[1779698358470,45.89,77259.12,0.0,-0.98885,1e-05,2.04397]
[1779698358492,45.89,77259.12,0.0,-0.98885,1e-05,2.04397]
[1779698358720,45.89,77259.12,0.0,-0.98885,1e-05,2.04397]
[1779698365383,45.89,77258.92,0.0,-0.98885,1e-05,2.04367]
[1779698365470,45.89,77259.18,0.0,-0.98884,1e-05,2.04406]
[1779698370653,45.89,77259.18,0.0,-0.98884,1e-05,2.04406]
[1779698371664,45.89,77259.18,0.0,-0.98884,1e-05,2.04406]
[1779698371721,45.89,77259.18,0.0,-0.98884,1e-05,2.04406]
[1779698371762,45.89,77259.18,0.0,-0.98884,1e-05,2.04406]
[1779698371972,45.89,77259.18,0.0,-0.98884,1e-05,2.04406]
[1779698371974,45.89,77259.27,0.0,-0.98885,1e-05,2.04269]
[1779698376206,45.89,77259.3,0.0,-0.98885,1e-05,2.04273]
[1779698376220,45.89,77259.3,0.0,-0.98885,1e-05,2.04273]
[1779698376229,45.89,77258.7,0.0,-0.98886,1e-05,2.04184]
[1779698381733,45.89,77257.12,0.0,-0.98887,1e-05,2.03949]
[1779698386768,45.89,77257.19,0.0,-0.98887,1e-05,2.0396]
[1779698388140,45.89,77257.19,0.0,-0.98887,1e-05,2.0396]
[1779698388222,45.89,77257.19,0.0,-0.98887,1e-05,2.0396]
[1779698388791,45.89,77257.43,0.0,-0.98887,1e-05,2.03995]
[1779698394824,45.89,77257.93,0.0,-0.98886,1e-05,2.0407]
[1779698399221,45.89,77258.33,0.0,-0.98886,1e-05,2.04129]
[1779698399317,45.89,77259.16,0.0,-0.98885,1e-05,2.04252]
[1779698399469,45.89,77259.16,0.0,-0.98885,1e-05,2.04252]
[1779698399491,45.89,77259.16,0.0,-0.98885,1e-05,2.04252]
[1779698399720,45.89,77259.16,0.0,-0.98885,1e-05,2.04252]
[1779698399859,45.89,77260.98,0.0,-0.98884,1e-05,2.04523]
[1779698400869,45.89,77264.21,0.0,-0.98881,1e-05,2.05004]
[1779698402283,45.89,77264.21,0.0,-0.98881,1e-05,2.05004]
[1779698402338,45.89,77271.86,0.0,-0.98874,1e-05,2.06146]
[1779698402471,45.89,77271.86,0.0,-0.98874,1e-05,2.06146]
[1779698403325,45.89,77272.75,0.0,-0.98873,1e-05,2.06279]
[1779698405575,45.89,77273.45,0.0,-0.98872,1e-05,2.06384]
[1779698405720,45.89,77273.45,0.0,-0.98872,1e-05,2.06384]
[1779698405903,45.89,77272.65,0.0,-0.98873,1e-05,2.06264]
[1779698406587,45.89,77272.65,0.0,-0.98873,1e-05,2.06264]
[1779698406721,45.89,77272.65,0.0,-0.98873,1e-05,2.06264]
[1779698412952,45.89,77272.58,0.0,-0.98873,1e-05,2.06254]
[1779698414042,45.89,77272.58,0.0,-0.98873,1e-05,2.06254]
[1779698414220,45.89,77272.58,0.0,-0.98873,1e-05,2.06254]
[1779698415344,45.89,77272.25,0.0,-0.98873,1e-05,2.06204]
[1779698415472,45.89,77272.42,0.0,-0.98873,1e-05,2.0623]
[1779698415973,45.89,77271.98,0.0,-0.98873,1e-05,2.06164]
[1779698421008,45.89,77272.01,0.0,-0.98873,1e-05,2.06168]
[1779698426046,45.89,77272.12,0.0,-0.98873,1e-05,2.06185]
[1779698429456,45.89,77272.23,0.0,-0.98873,1e-05,2.06201]
[1779698429471,45.89,77272.23,0.0,-0.98873,1e-05,2.06201]
[1779698434299,45.89,77273.25,0.0,-0.98873,1e-05,2.06202]
[1779698434470,45.89,77273.25,0.0,-0.98873,1e-05,2.06202]
[1779698441153,45.89,77271.79,0.0,-0.98874,1e-05,2.05984]
[1779698442856,45.89,77270.06,0.0,-0.98876,1e-05,2.05725]
[1779698442969,45.89,77270.06,0.0,-0.98876,1e-05,2.05725]
[1779698443114,45.89,77270.06,0.0,-0.98876,1e-05,2.05725]
[1779698443220,45.89,77270.06,0.0,-0.98876,1e-05,2.05725]
[1779698443317,45.89,77270.0,0.0,-0.98876,1e-05,2.05716]
[1779698443584,45.89,77270.0,0.0,-0.98876,1e-05,2.05716]
[1779698449214,45.89,77269.32,0.0,-0.98877,1e-05,2.05614]
[1779698454244,45.89,77269.73,0.0,-0.98876,1e-05,2.05676]
[1779698459279,45.89,77269.57,0.0,-0.98877,1e-05,2.05652]
[1779698464314,45.89,77269.63,0.0,-0.98876,1e-05,2.05661]
[1779698465264,45.89,77269.63,0.0,-0.98876,1e-05,2.05661]
[1779698465470,45.89,77269.63,0.0,-0.98876,1e-05,2.05661]
[1779698465502,45.89,77269.63,0.0,-0.98876,1e-05,2.05661]
[1779698465321,45.89,77269.56,0.0,-0.98877,1e-05,2.0565]
[1779698465720,45.89,77269.56,0.0,-0.98877,1e-05,2.0565]
[1779698465556,45.89,77269.56,0.0,-0.98877,1e-05,2.0565]
[1779698471364,45.89,77268.76,0.0,-0.98877,1e-05,2.05531]
[1779698472101,45.89,77268.76,0.0,-0.98877,1e-05,2.05531]
[1779698472220,45.89,77268.76,0.0,-0.98877,1e-05,2.05531]
[1779698472313,45.89,77268.76,0.0,-0.98877,1e-05,2.05531]
[1779698472470,45.89,77268.76,0.0,-0.98877,1e-05,2.05531]
[1779698472371,45.89,77267.68,0.0,-0.98878,1e-05,2.0537]
[1779698478412,45.89,77267.21,0.0,-0.98879,1e-05,2.053]
[1779698480218,45.89,77267.21,0.0,-0.98879,1e-05,2.053]
[1779698480470,45.89,77267.21,0.0,-0.98879,1e-05,2.053]
[1779698486469,45.89,77263.71,0.0,-0.98882,1e-05,2.04778]
[1779698486836,45.89,77263.71,0.0,-0.98882,1e-05,2.04778]
[1779698486971,45.89,77263.71,0.0,-0.98882,1e-05,2.04778]
[1779698487178,45.89,77263.71,0.0,-0.98882,1e-05,2.04778]
[1779698487220,45.89,77263.71,0.0,-0.98882,1e-05,2.04778]
[1779698487476,45.89,77260.99,0.0,-0.98884,1e-05,2.04373]
[1779698494268,45.89,77258.51,0.0,-0.98887,1e-05,2.04005]
[1779698504472,45.89,77258.59,0.0,-0.98887,1e-05,2.03866]
[1779698504719,45.89,77257.92,0.0,-0.98888,1e-05,2.03767]
[1779698506157,45.89,77257.23,0.0,-0.98889,1e-05,2.03665]
[1779698506220,45.89,77257.23,0.0,-0.98889,1e-05,2.03665]
[1779698506285,45.89,77256.97,0.0,-0.98889,1e-05,2.03626]
[1779698511645,45.89,77255.54,0.0,-0.9889,1e-05,2.03414]
[1779698516680,45.89,77257.2,0.0,-0.98889,1e-05,2.0366]
[1779698519766,45.89,77257.02,0.0,-0.98889,1e-05,2.03633]
[1779698519972,45.89,77257.02,0.0,-0.98889,1e-05,2.03633]
[1779698525743,45.89,77257.31,0.0,-0.98889,1e-05,2.03676]
[1779698530782,45.89,77257.23,0.0,-0.98889,1e-05,2.03665]
[1779698534545,45.89,77257.36,0.0,-0.98889,1e-05,2.03684]
[1779698534719,45.89,77257.36,0.0,-0.98889,1e-05,2.03684]
[1779698536877,45.89,77257.7,0.0,-0.98888,1e-05,2.03734]
[1779698536971,45.89,77257.7,0.0,-0.98888,1e-05,2.03734]
[1779698537060,45.89,77257.7,0.0,-0.98888,1e-05,2.03734]
[1779698537222,45.89,77257.7,0.0,-0.98888,1e-05,2.03734]
[1779698537323,45.89,77262.05,0.0,-0.98884,1e-05,2.0438]
[1779698537831,45.89,77264.78,0.0,-0.98882,1e-05,2.04786]
[1779698542866,45.89,77264.75,0.0,-0.98882,1e-05,2.04782]
[1779698547901,45.89,77266.51,0.0,-0.9888,1e-05,2.05044]
[1779698551883,45.89,77267.52,0.0,-0.98879,1e-05,2.05194]
[1779698551970,45.89,77267.52,0.0,-0.98879,1e-05,2.05194]
[1779698551977,45.89,77267.52,0.0,-0.98879,1e-05,2.05194]
[1779698552219,45.89,77267.52,0.0,-0.98879,1e-05,2.05194]
[1779698552301,45.89,77267.52,0.0,-0.9888,1e-05,2.05043]
[1779698557972,45.89,77267.96,0.0,-0.9888,1e-05,2.05109]
[1779698563006,45.89,77268.44,0.0,-0.98879,1e-05,2.0518]
[1779698566232,45.89,77269.7,0.0,-0.98878,1e-05,2.05368]
[1779698566469,45.89,77269.7,0.0,-0.98878,1e-05,2.05368]
[1779698566501,45.89,77269.7,0.0,-0.98878,1e-05,2.05368]
[1779698566544,45.89,77269.84,0.0,-0.98878,1e-05,2.05389]
[1779698566720,45.89,77269.84,0.0,-0.98878,1e-05,2.05389]
[1779698572513,45.89,77270.08,0.0,-0.98878,1e-05,2.05425]
[1779698574683,45.89,77271.34,0.0,-0.98876,1e-05,2.05613]
[1779698574720,45.89,77271.34,0.0,-0.98876,1e-05,2.05613]
[1779698574930,45.89,77271.34,0.0,-0.98876,1e-05,2.05613]
[1779698574970,45.89,77271.34,0.0,-0.98876,1e-05,2.05613]
[1779698575091,45.89,77271.67,0.0,-0.98876,1e-05,2.05663]
[1779698580126,45.89,77271.54,0.0,-0.98876,1e-05,2.05643]
[1779698582662,45.89,77272.24,0.0,-0.98876,1e-05,2.05748]
[1779698582720,45.89,77272.24,0.0,-0.98876,1e-05,2.05748]
[1779698582869,45.89,77272.24,0.0,-0.98876,1e-05,2.05748]
[1779698582970,45.89,77272.24,0.0,-0.98876,1e-05,2.05748]
[1779698583148,45.89,77272.89,0.0,-0.98875,1e-05,2.05845]
[1779698588190,45.89,77274.07,0.0,-0.98874,1e-05,2.06021]
[1779698595233,45.89,77274.54,0.0,-0.98874,1e-05,2.06092]
[1779698598812,45.89,77274.7,0.0,-0.98873,1e-05,2.06116]
[1779698598970,45.89,77274.7,0.0,-0.98873,1e-05,2.06116]
[1779698599549,45.89,77274.7,0.0,-0.98873,1e-05,2.06116]
[1779698599650,45.89,77274.54,0.0,-0.98874,1e-05,2.06092]
[1779698599720,45.89,77274.54,0.0,-0.98874,1e-05,2.06092]
[1779698600268,45.89,77275.68,0.0,-0.98872,1e-05,2.06262]
[1779698606077,45.89,77276.43,0.0,-0.98872,1e-05,2.06375]
[1779698609221,45.89,77276.33,0.0,-0.98872,1e-05,2.0636]
[1779698614059,45.89,77276.72,0.0,-0.98872,1e-05,2.06266]
[1779698614209,45.89,77276.72,0.0,-0.98872,1e-05,2.06266]
[1779698614221,45.89,77276.72,0.0,-0.98872,1e-05,2.06266]
[1779698614617,45.89,77276.72,0.0,-0.98872,1e-05,2.06266]
[1779698614630,45.89,77276.3,0.0,-0.98873,1e-05,2.06203]
[1779698614720,45.89,77276.3,0.0,-0.98873,1e-05,2.06203]
[1779698619087,45.89,77278.16,0.0,-0.98871,1e-05,2.06482]
[1779698619220,45.89,77278.16,0.0,-0.98871,1e-05,2.06482]
[1779698619401,45.89,77279.24,0.0,-0.9887,1e-05,2.06644]
[1779698622406,45.89,77278.63,0.0,-0.98871,1e-05,2.06552]
[1779698623220,45.89,77278.63,0.0,-0.98871,1e-05,2.06552]
[1779698631485,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698632312,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698632470,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698632532,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698632631,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698632572,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698632720,45.89,77275.67,0.0,-0.98873,1e-05,2.06109]
[1779698638534,45.89,77275.84,0.0,-0.98873,1e-05,2.06134]
[1779698649611,45.89,77275.79,0.0,-0.98873,1e-05,2.06127]
[1779698653132,45.89,77275.79,0.0,-0.98873,1e-05,2.06127]
[1779698653219,45.89,77275.79,0.0,-0.98873,1e-05,2.06127]
[1779698653339,45.89,77275.79,0.0,-0.98873,1e-05,2.06127]
[1779698653471,45.89,77275.79,0.0,-0.98873,1e-05,2.06127]
[1779698653548,45.89,77275.79,0.0,-0.98873,1e-05,2.06127]
[1779698658675,45.89,77275.78,0.0,-0.98873,1e-05,2.06126]
[1779698668745,45.89,77275.78,0.0,-0.98873,1e-05,2.06126]
[1779698672405,45.89,77275.78,0.0,-0.98873,1e-05,2.06126]
[1779698672469,45.89,77275.78,0.0,-0.98873,1e-05,2.06126]
[1779698673513,45.89,77275.78,0.0,-0.98874,1e-05,2.05974]
[1779698673720,45.89,77275.78,0.0,-0.98874,1e-05,2.05974]
[1779698673720,45.89,77275.78,0.0,-0.98874,1e-05,2.05974]
[1779698674328,45.89,77275.78,0.0,-0.98874,1e-05,2.05974]
[1779698674470,45.89,77275.78,0.0,-0.98874,1e-05,2.05974]
[1779698674520,45.89,77275.54,0.0,-0.98874,1e-05,2.05938]
[1779698674787,45.89,77267.75,0.0,-0.98881,1e-05,2.04775]
[1779698676008,45.89,77267.75,0.0,-0.98881,1e-05,2.04775]
[1779698676057,45.89,77267.83,0.0,-0.98881,1e-05,2.04787]
[1779698677166,45.89,77267.83,0.0,-0.98881,1e-05,2.04787]
[1779698677221,45.89,77267.83,0.0,-0.98881,1e-05,2.04787]
[1779698682681,45.89,77266.61,0.0,-0.98882,1e-05,2.04605]
[1779698685774,45.89,77267.01,0.0,-0.98882,1e-05,2.04665]
[1779698685970,45.89,77267.01,0.0,-0.98882,1e-05,2.04665]
[1779698690492,45.89,77267.04,0.0,-0.98882,1e-05,2.04669]
[1779698695933,45.89,77267.96,0.0,-0.98881,1e-05,2.04806]
[1779698697641,45.89,77267.96,0.0,-0.98881,1e-05,2.04806]
[1779698697720,45.89,77267.96,0.0,-0.98881,1e-05,2.04806]
[1779698702025,45.89,77267.76,0.0,-0.98881,1e-05,2.04777]
[1779698702221,45.89,77267.76,0.0,-0.98881,1e-05,2.04777]
[1779698708019,45.89,77268.25,0.0,-0.98881,1e-05,2.0485]
[1779698710372,45.89,77268.25,0.0,-0.98881,1e-05,2.0485]
[1779698710470,45.89,77268.25,0.0,-0.98881,1e-05,2.0485]
[1779698714712,45.89,77269.03,0.0,-0.9888,1e-05,2.04966]
[1779698714720,45.89,77269.03,0.0,-0.9888,1e-05,2.04966]
[1779698716074,45.89,77267.44,0.0,-0.98882,1e-05,2.04729]
[1779698721483,45.89,77268.74,0.0,-0.9888,1e-05,2.04923]
[1779698722336,45.89,77269.16,0.0,-0.9888,1e-05,2.04985]
[1779698722471,45.89,77269.16,0.0,-0.9888,1e-05,2.04985]
[1779698729165,45.89,77268.06,0.0,-0.98881,1e-05,2.04821]
[1779698730359,45.89,77268.06,0.0,-0.98881,1e-05,2.04821]
[1779698730469,45.89,77268.06,0.0,-0.98881,1e-05,2.04821]
[1779698736054,45.89,77268.54,0.0,-0.98881,1e-05,2.04742]
[1779698736321,45.89,77268.54,0.0,-0.98881,1e-05,2.04742]
[1779698736470,45.89,77268.54,0.0,-0.98881,1e-05,2.04742]
[1779698743263,45.89,77269.62,0.0,-0.9888,1e-05,2.04902]
[1779698744862,45.89,77269.62,0.0,-0.9888,1e-05,2.04902]
[1779698744969,45.89,77269.62,0.0,-0.9888,1e-05,2.04902]
[1779698750209,45.89,77270.76,0.0,-0.98879,1e-05,2.05072]
[1779698751219,45.89,77270.85,0.0,-0.98879,1e-05,2.05086]
[1779698758721,45.89,77272.12,0.0,-0.98878,1e-05,2.05275]
[1779698758970,45.89,77272.12,0.0,-0.98878,1e-05,2.05275]
[1779698761390,45.89,77270.08,0.0,-0.9888,1e-05,2.04971]
[1779698766425,45.89,77268.26,0.0,-0.98882,1e-05,2.047]
[1779698767220,45.89,77268.26,0.0,-0.98882,1e-05,2.047]
[1779698772276,45.89,77268.61,0.0,-0.98881,1e-05,2.04752]
[1779698772470,45.89,77268.61,0.0,-0.98881,1e-05,2.04752]
[1779698778479,45.89,77268.54,0.0,-0.98881,1e-05,2.04742]
[1779698781221,45.89,77268.24,0.0,-0.98882,1e-05,2.04697]
[1779698785963,45.89,77268.18,0.0,-0.98882,1e-05,2.04688]
[1779698785971,45.89,77268.18,0.0,-0.98882,1e-05,2.04688]
[1779698791555,45.89,77268.41,0.0,-0.98882,1e-05,2.04722]
[1779698793220,45.89,77268.6,0.0,-0.98882,1e-05,2.04599]
[1779698797946,45.89,77268.6,0.0,-0.98882,1e-05,2.04599]
[1779698797970,45.89,77268.6,0.0,-0.98882,1e-05,2.04599]
[1779698802985,45.89,77268.3,0.0,-0.98882,1e-05,2.04555]
[1779698803226,45.89,77268.3,0.0,-0.98882,1e-05,2.04555]
[1779698808721,45.89,77268.23,0.0,-0.98883,1e-05,2.04544]
[1779698811176,45.89,77268.29,0.0,-0.98882,1e-05,2.04553]
[1779698811219,45.89,77268.29,0.0,-0.98882,1e-05,2.04553]
[1779698816806,45.89,77268.25,0.0,-0.98883,1e-05,2.04547]
[1779698817231,45.89,77268.25,0.0,-0.98883,1e-05,2.04547]
[1779698817784,45.89,77265.3,0.0,-0.98885,1e-05,2.04109]
[1779698824833,45.89,77265.23,0.0,-0.98885,1e-05,2.04098]
[1779698825178,45.89,77265.23,0.0,-0.98885,1e-05,2.04098]
[1779698825221,45.89,77265.23,0.0,-0.98885,1e-05,2.04098]
[1779698830303,45.89,77265.25,0.0,-0.98885,1e-05,2.04101]
[1779698831221,45.89,77265.25,0.0,-0.98885,1e-05,2.04101]
[1779698836491,45.89,77264.64,0.0,-0.98886,1e-05,2.04011]
[1779698836719,45.89,77264.64,0.0,-0.98886,1e-05,2.04011]
[1779698841953,45.89,77264.74,0.0,-0.98886,1e-05,2.04026]
[1779698847221,45.89,77264.69,0.0,-0.98886,1e-05,2.04018]
[1779698850906,45.89,77264.91,0.0,-0.98886,1e-05,2.04051]
[1779698850971,45.89,77264.91,0.0,-0.98886,1e-05,2.04051]
[1779698857949,45.89,77264.6,0.0,-0.98887,1e-05,2.03854]
[1779698858688,45.89,77264.6,0.0,-0.98887,1e-05,2.03854]
[1779698858719,45.89,77264.6,0.0,-0.98887,1e-05,2.03854]
[1779698858840,45.89,77253.96,0.0,-0.98896,1e-05,2.0228]
[1779698859072,45.89,77248.71,0.0,-0.98901,1e-05,2.01506]
[1779698864110,45.89,77248.7,0.0,-0.98901,1e-05,2.01505]
[1779698867494,45.89,77249.32,0.0,-0.98901,1e-05,2.01596]
[1779698867720,45.89,77249.32,0.0,-0.98901,1e-05,2.01596]
[1779698874181,45.89,77249.29,0.0,-0.98901,1e-05,2.01592]
[1779698879216,45.89,77248.9,0.0,-0.98901,1e-05,2.01534]
[1779698883219,45.89,77249.16,0.0,-0.98901,1e-05,2.01573]
[1779698887622,45.89,77249.49,0.0,-0.989,1e-05,2.01621]
[1779698887720,45.89,77249.49,0.0,-0.989,1e-05,2.01621]
[1779698889287,45.89,77247.52,0.0,-0.98902,1e-05,2.01331]
[1779698894322,45.89,77246.38,0.0,-0.98903,1e-05,2.01164]
[1779698897350,45.89,77246.26,0.0,-0.98903,1e-05,2.01146]
[1779698897470,45.89,77246.26,0.0,-0.98903,1e-05,2.01146]
[1779698903385,45.89,77247.03,0.0,-0.98903,1e-05,2.01259]
[1779698906686,45.89,77246.17,0.0,-0.98903,1e-05,2.01133]
[1779698906720,45.89,77246.17,0.0,-0.98903,1e-05,2.01133]
[1779698912447,45.89,77245.52,0.0,-0.98905,1e-05,2.00888]
[1779698914943,45.89,77245.54,0.0,-0.98905,1e-05,2.00891]
[1779698914462,45.89,77242.77,0.0,-0.98907,1e-05,2.00485]
[1779698914979,45.89,77242.77,0.0,-0.98907,1e-05,2.00485]
[1779698920602,45.89,77242.63,0.0,-0.98907,1e-05,2.00465]
[1779698920720,45.89,77242.63,0.0,-0.98907,1e-05,2.00465]
[1779698923907,45.89,77242.9,0.0,-0.98907,1e-05,2.00504]
[1779698923970,45.89,77242.9,0.0,-0.98907,1e-05,2.00504]
[1779698923528,45.89,77246.25,0.0,-0.98904,1e-05,2.00995]
[1779698924535,45.89,77252.21,0.0,-0.98899,1e-05,2.01872]
[1779698926549,45.89,77253.48,0.0,-0.98898,1e-05,2.02059]
[1779698928565,45.89,77260.36,0.0,-0.98891,1e-05,2.03075]
[1779698929190,45.89,77260.36,0.0,-0.98891,1e-05,2.03075]
[1779698929223,45.89,77260.36,0.0,-0.98891,1e-05,2.03075]
[1779698932955,45.89,77261.99,0.0,-0.9889,1e-05,2.03316]
[1779698932970,45.89,77261.99,0.0,-0.9889,1e-05,2.03316]
[1779698936628,45.89,77264.12,0.0,-0.98888,1e-05,2.03632]
[1779698938659,45.89,77265.09,0.0,-0.98887,1e-05,2.03776]
[1779698938720,45.89,77265.09,0.0,-0.98887,1e-05,2.03776]
[1779698938816,45.89,77266.8,0.0,-0.98885,1e-05,2.0403]
[1779698939233,45.89,77266.8,0.0,-0.98885,1e-05,2.0403]
[1779698939649,45.89,77264.8,0.0,-0.98887,1e-05,2.03733]
[1779698940656,45.89,77260.28,0.0,-0.98891,1e-05,2.03063]
[1779698941310,45.89,77260.28,0.0,-0.98891,1e-05,2.03063]
[1779698941470,45.89,77260.28,0.0,-0.98891,1e-05,2.03063]
[1779698941664,45.89,77257.17,0.0,-0.98894,1e-05,2.02603]
[1779698942670,45.89,77258.72,0.0,-0.98893,1e-05,2.02832]
[1779698951280,45.89,77259.3,0.0,-0.98892,1e-05,2.02918]
[1779698953968,45.89,77259.64,0.0,-0.98892,1e-05,2.02968]
[1779698954220,45.89,77260.71,0.0,-0.98891,1e-05,2.03127]
[1779698955765,45.89,77265.6,0.0,-0.98887,1e-05,2.03852]
[1779698956895,45.89,77265.6,0.0,-0.98887,1e-05,2.03852]
[1779698956971,45.89,77265.6,0.0,-0.98887,1e-05,2.03852]
[1779698957779,45.89,77269.08,0.0,-0.98883,1e-05,2.04369]
[1779698959711,45.89,77269.09,0.0,-0.98883,1e-05,2.0437]
[1779698964828,45.89,77269.74,0.0,-0.98883,1e-05,2.04467]
[1779698969863,45.89,77271.65,0.0,-0.98881,1e-05,2.04751]
[1779698971483,45.89,77271.68,0.0,-0.98881,1e-05,2.04756]
[1779698971720,45.89,77271.68,0.0,-0.98881,1e-05,2.04756]
[1779698976927,45.89,77272.94,0.0,-0.98881,1e-05,2.04792]
[1779698976971,45.89,77272.94,0.0,-0.98881,1e-05,2.04792]
[1779698977920,45.89,77275.33,0.0,-0.98878,1e-05,2.05148]
[1779698978927,45.89,77279.73,0.0,-0.98874,1e-05,2.05806]
[1779698979096,45.89,77279.73,0.0,-0.98874,1e-05,2.05806]
[1779698979222,45.89,77279.73,0.0,-0.98874,1e-05,2.05806]
[1779698979934,45.89,77280.28,0.0,-0.98874,1e-05,2.05888]
[1779698984969,45.89,77279.76,0.0,-0.98874,1e-05,2.0581]
[1779698986726,45.89,77279.87,0.0,-0.98874,1e-05,2.05827]
[1779698986970,45.89,77279.87,0.0,-0.98874,1e-05,2.05827]
[1779698987689,45.89,77279.87,0.0,-0.98874,1e-05,2.05827]
[1779698991011,45.89,77282.47,0.0,-0.98872,1e-05,2.06216]
[1779698991815,45.89,77282.47,0.0,-0.98872,1e-05,2.06216]
[1779698991971,45.89,77282.47,0.0,-0.98872,1e-05,2.06216]
[1779698994032,45.89,77285.07,0.0,-0.98869,1e-05,2.06606]
[1779698999846,45.89,77286.14,0.0,-0.98868,1e-05,2.06766]
[1779699002688,45.89,77286.54,0.0,-0.98868,1e-05,2.06826]
[1779699002721,45.89,77286.54,0.0,-0.98868,1e-05,2.06826]
[1779699005220,45.89,77286.35,0.0,-0.98868,1e-05,2.06798]
[1779699005321,45.89,77286.35,0.0,-0.98868,1e-05,2.06798]
[1779699008880,45.89,77286.16,0.0,-0.98868,1e-05,2.06769]
[1779699008971,45.89,77286.16,0.0,-0.98868,1e-05,2.06769]
[1779699015181,45.89,77285.38,0.0,-0.98869,1e-05,2.06652]
[1779699017385,45.89,77284.67,0.0,-0.9887,1e-05,2.06546]
[1779699017470,45.89,77284.67,0.0,-0.9887,1e-05,2.06546]
[1779699017518,45.89,77279.9,0.0,-0.98874,1e-05,2.05831]
[1779699018886,45.89,77279.9,0.0,-0.98874,1e-05,2.05831]
[1779699018970,45.89,77279.9,0.0,-0.98874,1e-05,2.05831]
[1779699018984,45.89,77280.35,0.0,-0.98874,1e-05,2.05898]
[1779699024732,45.89,77280.77,0.0,-0.98873,1e-05,2.05961]
[1779699024970,45.89,77280.77,0.0,-0.98873,1e-05,2.05961]
[1779699029252,45.89,77282.39,0.0,-0.98872,1e-05,2.06204]
[1779699029472,45.89,77282.39,0.0,-0.98872,1e-05,2.06204]
[1779699029968,45.89,77282.39,0.0,-0.98872,1e-05,2.06204]
[1779699030016,45.89,77282.7,0.0,-0.98872,1e-05,2.0625]
[1779699030220,45.89,77282.7,0.0,-0.98872,1e-05,2.0625]
[1779699032300,45.89,77287.21,0.0,-0.98868,1e-05,2.06775]
[1779699033489,45.89,77287.21,0.0,-0.98868,1e-05,2.06775]
[1779699034276,45.89,77288.32,0.0,-0.98867,1e-05,2.06941]
[1779699034472,45.89,77288.32,0.0,-0.98867,1e-05,2.06941]
[1779699034552,45.89,77291.71,0.0,-0.98864,1e-05,2.07451]
[1779699038354,45.89,77292.23,0.0,-0.98864,1e-05,2.07529]
[1779699038470,45.89,77292.23,0.0,-0.98864,1e-05,2.07529]
[1779699038552,45.89,77292.85,0.0,-0.98863,1e-05,2.07623]
[1779699044386,45.89,77293.7,0.0,-0.98862,1e-05,2.07751]
[1779699045793,45.89,77293.7,0.0,-0.98862,1e-05,2.07751]
[1779699045970,45.89,77293.7,0.0,-0.98862,1e-05,2.07751]
[1779699046896,45.89,77294.89,0.0,-0.98861,1e-05,2.0793]
[1779699046970,45.89,77294.89,0.0,-0.98861,1e-05,2.0793]
[1779699046995,45.89,77295.15,0.0,-0.98861,1e-05,2.07969]
[1779699048677,45.89,77296.04,0.0,-0.9886,1e-05,2.08104]
[1779699053484,45.89,77295.77,0.0,-0.9886,1e-05,2.08063]
[1779699053719,45.89,77295.77,0.0,-0.9886,1e-05,2.08063]
[1779699059491,45.89,77296.4,0.0,-0.9886,1e-05,2.08158]
[1779699064990,45.89,77295.06,0.0,-0.98861,1e-05,2.07956]
[1779699065221,45.89,77294.46,0.0,-0.98861,1e-05,2.07865]
[1779699065816,45.89,77294.46,0.0,-0.98861,1e-05,2.07865]
[1779699065970,45.89,77294.46,0.0,-0.98861,1e-05,2.07865]
[1779699066000,45.89,77295.37,0.0,-0.98861,1e-05,2.08003]
[1779699068554,45.89,77298.86,0.0,-0.98857,1e-05,2.0853]
[1779699069297,45.89,77298.86,0.0,-0.98857,1e-05,2.0853]
[1779699069471,45.89,77298.86,0.0,-0.98857,1e-05,2.0853]
[1779699074116,45.89,77303.12,0.0,-0.98853,1e-05,2.09174]
[1779699073589,45.89,77307.84,0.0,-0.98849,1e-05,2.09891]
[1779699074242,45.89,77307.84,0.0,-0.98849,1e-05,2.09891]
[1779699074471,45.89,77307.84,0.0,-0.98849,1e-05,2.09891]
[1779699074862,45.89,77307.84,0.0,-0.98849,1e-05,2.09891]
[1779699074976,45.89,77307.84,0.0,-0.98849,1e-05,2.09891]
[1779699075061,45.89,77310.27,0.0,-0.98847,1e-05,2.1026]
[1779699080638,45.89,77312.51,0.0,-0.98845,1e-05,2.10601]
[1779699082191,45.89,77312.41,0.0,-0.98845,1e-05,2.10586]
[1779699082221,45.89,77312.41,0.0,-0.98845,1e-05,2.10586]
[1779699087687,45.89,77312.8,0.0,-0.98844,1e-05,2.10645]
[1779699089239,45.89,77313.73,0.0,-0.98843,1e-05,2.10787]
[1779699089470,45.89,77313.73,0.0,-0.98843,1e-05,2.10787]
[1779699089701,45.89,77318.8,0.0,-0.98839,1e-05,2.11561]
[1779699090647,45.89,77318.8,0.0,-0.98839,1e-05,2.11561]
[1779699090720,45.89,77318.8,0.0,-0.98839,1e-05,2.11561]
[1779699090740,45.89,77321.25,0.0,-0.98836,1e-05,2.11936]
[1779699092722,45.89,77321.4,0.0,-0.98837,1e-05,2.11804]
[1779699095391,45.89,77321.69,0.0,-0.98837,1e-05,2.11849]
[1779699095509,45.89,77321.69,0.0,-0.98837,1e-05,2.11849]
[1779699096977,45.89,77327.16,0.0,-0.98831,1e-05,2.12687]
[1779699099569,45.89,77324.28,0.0,-0.98834,1e-05,2.12245]
[1779699099720,45.89,77324.28,0.0,-0.98834,1e-05,2.12245]
[1779699099827,45.89,77319.28,0.0,-0.98839,1e-05,2.1148]
[1779699100787,45.89,77319.28,0.0,-0.98839,1e-05,2.1148]
[1779699100984,45.89,77319.28,0.0,-0.98839,1e-05,2.1148]
[1779699101085,45.89,77319.54,0.0,-0.98839,1e-05,2.1152]
[1779699106822,45.89,77320.61,0.0,-0.98838,1e-05,2.11683]
[1779699107440,45.89,77320.61,0.0,-0.98838,1e-05,2.11683]
[1779699107470,45.89,77320.61,0.0,-0.98838,1e-05,2.11683]
[1779699111231,45.89,77318.92,0.0,-0.98839,1e-05,2.11425]
[1779699111470,45.89,77318.92,0.0,-0.98839,1e-05,2.11425]
[1779699111794,45.89,77318.92,0.0,-0.98839,1e-05,2.11425]
[1779699111970,45.89,77318.92,0.0,-0.98839,1e-05,2.11425]
[1779699112072,45.89,77317.02,0.0,-0.98841,1e-05,2.11135]
[1779699117899,45.89,77315.15,0.0,-0.98843,1e-05,2.10849]
[1779699121927,45.89,77311.11,0.0,-0.98847,1e-05,2.10234]
[1779699122710,45.89,77311.11,0.0,-0.98847,1e-05,2.10234]
[1779699122720,45.89,77311.11,0.0,-0.98847,1e-05,2.10234]
[1779699125356,45.89,77306.37,0.0,-0.98851,1e-05,2.09514]
[1779699125471,45.89,77306.37,0.0,-0.98851,1e-05,2.09514]
[1779699125955,45.89,77305.78,0.0,-0.98852,1e-05,2.09424]
[1779699129220,45.89,77305.66,0.0,-0.98852,1e-05,2.09406]
[1779699130990,45.89,77298.16,0.0,-0.98859,1e-05,2.08271]
[1779699131997,45.89,77298.38,0.0,-0.98859,1e-05,2.08304]
[1779699135343,45.89,77297.66,0.0,-0.98859,1e-05,2.08195]
[1779699135470,45.89,77297.66,0.0,-0.98859,1e-05,2.08195]
[1779699135615,45.89,77297.66,0.0,-0.98859,1e-05,2.08195]
[1779699135719,45.89,77297.66,0.0,-0.98859,1e-05,2.08195]
[1779699136025,45.89,77297.53,0.0,-0.98859,1e-05,2.08176]
[1779699141060,45.89,77298.79,0.0,-0.98858,1e-05,2.08366]
[1779699145908,45.89,77298.59,0.0,-0.98858,1e-05,2.08336]
[1779699145971,45.89,77298.59,0.0,-0.98858,1e-05,2.08336]
[1779699147148,45.89,77298.59,0.0,-0.98858,1e-05,2.08336]
[1779699147221,45.89,77298.59,0.0,-0.98858,1e-05,2.08336]
[1779699149116,45.89,77299.62,0.0,-0.98857,1e-05,2.08491]
[1779699154151,45.89,77299.73,0.0,-0.98858,1e-05,2.08355]
[1779699155158,45.89,77312.67,0.0,-0.98846,1e-05,2.10317]
[1779699155227,45.89,77312.67,0.0,-0.98846,1e-05,2.10317]
[1779699156068,45.89,77312.67,0.0,-0.98846,1e-05,2.10317]
[1779699156165,45.89,77313.92,0.0,-0.98845,1e-05,2.10508]
[1779699157337,45.89,77315.63,0.0,-0.98843,1e-05,2.10768]
[1779699157469,45.89,77315.63,0.0,-0.98843,1e-05,2.10768]
[1779699157548,45.89,77315.63,0.0,-0.98843,1e-05,2.10768]
[1779699157720,45.89,77315.63,0.0,-0.98843,1e-05,2.10768]
[1779699158179,45.89,77316.56,0.0,-0.98842,1e-05,2.1091]
[1779699163218,45.89,77316.29,0.0,-0.98843,1e-05,2.10869]
[1779699166845,45.89,77316.26,0.0,-0.98843,1e-05,2.10864]
[1779699166971,45.89,77316.26,0.0,-0.98843,1e-05,2.10864]
[1779699172285,45.89,77316.26,0.0,-0.98843,1e-05,2.10864]
[1779699178505,45.89,77316.12,0.0,-0.98843,1e-05,2.10843]
[1779699178721,45.89,77316.12,0.0,-0.98843,1e-05,2.10843]
[1779699179226,45.89,77316.12,0.0,-0.98843,1e-05,2.10843]
[1779699179387,45.89,77316.17,0.0,-0.98843,1e-05,2.1085]
[1779699179470,45.89,77316.17,0.0,-0.98843,1e-05,2.1085]
[1779699179488,45.89,77316.17,0.0,-0.98843,1e-05,2.1085]
[1779699180343,45.89,77312.71,0.0,-0.98846,1e-05,2.10323]
[1779699185378,45.89,77313.61,0.0,-0.98845,1e-05,2.1046]
[1779699186585,45.89,77313.61,0.0,-0.98845,1e-05,2.1046]
[1779699186720,45.89,77313.61,0.0,-0.98845,1e-05,2.1046]
[1779699186785,45.89,77318.36,0.0,-0.98841,1e-05,2.11185]
[1779699187578,45.89,77318.36,0.0,-0.98841,1e-05,2.11185]
[1779699187721,45.89,77318.36,0.0,-0.98841,1e-05,2.11185]
[1779699187748,45.89,77320.44,0.0,-0.98839,1e-05,2.11503]
[1779699190588,45.89,77322.65,0.0,-0.98837,1e-05,2.11841]
[1779699190720,45.89,77322.65,0.0,-0.98837,1e-05,2.11841]
[1779699195414,45.89,77323.24,0.0,-0.98836,1e-05,2.11931]
[1779699195471,45.89,77323.24,0.0,-0.98836,1e-05,2.11931]
[1779699195472,45.89,77323.26,0.0,-0.98836,1e-05,2.11934]
[1779699197717,45.89,77324.8,0.0,-0.98835,1e-05,2.1217]
[1779699197971,45.89,77324.8,0.0,-0.98835,1e-05,2.1217]
[1779699199476,45.89,77330.78,0.0,-0.98829,1e-05,2.13088]
[1779699200598,45.89,77330.78,0.0,-0.98829,1e-05,2.13088]
[1779699200719,45.89,77330.78,0.0,-0.98829,1e-05,2.13088]
[1779699200826,45.89,77332.17,0.0,-0.98827,1e-05,2.13302]
[1779699206580,45.89,77333.32,0.0,-0.98826,1e-05,2.13479]
[1779699206720,45.89,77333.32,0.0,-0.98826,1e-05,2.13479]
[1779699209890,45.89,77332.82,0.0,-0.98827,1e-05,2.13402]
[1779699209970,45.89,77332.82,0.0,-0.98827,1e-05,2.13402]
[1779699210049,45.89,77332.77,0.0,-0.98827,1e-05,2.13395]
[1779699215588,45.89,77333.87,0.0,-0.98827,1e-05,2.13408]
[1779699218604,45.89,77334.05,0.0,-0.98826,1e-05,2.13436]
[1779699218720,45.89,77334.05,0.0,-0.98826,1e-05,2.13436]
[1779699218821,45.89,77337.75,0.0,-0.98823,1e-05,2.14006]
[1779699224665,45.89,77338.46,0.0,-0.98822,1e-05,2.14116]
[1779699228155,45.89,77338.06,0.0,-0.98823,1e-05,2.14054]
[1779699228221,45.89,77338.06,0.0,-0.98823,1e-05,2.14054]
[1779699229039,45.89,77339.1,0.0,-0.98822,1e-05,2.14215]
[1779699229220,45.89,77339.1,0.0,-0.98822,1e-05,2.14215]
[1779699229131,45.89,77339.04,0.0,-0.98822,1e-05,2.14206]
[1779699240037,45.89,77338.83,0.0,-0.98822,1e-05,2.14173]
[1779699240219,45.89,77338.83,0.0,-0.98822,1e-05,2.14173]
[1779699243924,45.89,77338.86,0.0,-0.98822,1e-05,2.14178]
[1779699243971,45.89,77338.86,0.0,-0.98822,1e-05,2.14178]
[1779699244017,45.89,77335.97,0.0,-0.98825,1e-05,2.13732]
[1779699249420,45.89,77333.73,0.0,-0.98827,1e-05,2.13387]
[1779699251222,45.89,77334.16,0.0,-0.98826,1e-05,2.13453]
[1779699254447,45.89,77339.23,0.0,-0.98822,1e-05,2.14235]
[1779699254470,45.89,77339.23,0.0,-0.98822,1e-05,2.14235]
[1779699254905,45.89,77339.31,0.0,-0.98821,1e-05,2.14247]
[1779699260026,45.89,77339.78,0.0,-0.98821,1e-05,2.1432]
[1779699260220,45.89,77339.78,0.0,-0.98821,1e-05,2.1432]
[1779699261066,45.89,77341.75,0.0,-0.98819,1e-05,2.14624]
[1779699272028,45.89,77343.01,0.0,-0.98819,1e-05,2.14663]
[1779699274136,45.89,77341.44,0.0,-0.9882,1e-05,2.1442]
[1779699274220,45.89,77341.44,0.0,-0.9882,1e-05,2.1442]
[1779699274237,45.89,77341.64,0.0,-0.9882,1e-05,2.14451]
[1779699274412,45.89,77341.64,0.0,-0.9882,1e-05,2.14451]
[1779699274471,45.89,77341.64,0.0,-0.9882,1e-05,2.14451]
[1779699279529,45.89,77343.28,0.0,-0.98818,1e-05,2.14705]
[1779699279586,45.89,77343.28,0.0,-0.98818,1e-05,2.14705]
[1779699279721,45.89,77343.28,0.0,-0.98818,1e-05,2.14705]
[1779699282124,45.89,77339.05,0.0,-0.98823,1e-05,2.14051]
[1779699283035,45.89,77339.05,0.0,-0.98823,1e-05,2.14051]
[1779699283220,45.89,77339.05,0.0,-0.98823,1e-05,2.14051]
[1779699283271,45.89,77337.53,0.0,-0.98824,1e-05,2.13816]
[1779699287158,45.89,77344.25,0.0,-0.98818,1e-05,2.14855]
[1779699287369,45.89,77344.25,0.0,-0.98818,1e-05,2.14855]
[1779699287428,45.89,77344.25,0.0,-0.98818,1e-05,2.14855]
[1779699287470,45.89,77344.25,0.0,-0.98818,1e-05,2.14855]
[1779699288165,45.89,77346.78,0.0,-0.98815,1e-05,2.15247]
[1779699292414,45.89,77348.16,0.0,-0.98814,1e-05,2.15461]
[1779699292470,45.89,77348.16,0.0,-0.98814,1e-05,2.15461]
[1779699296220,45.89,77352.52,0.0,-0.9881,1e-05,2.16139]
[1779699296595,45.89,77352.52,0.0,-0.9881,1e-05,2.16139]
[1779699296719,45.89,77352.52,0.0,-0.9881,1e-05,2.16139]
[1779699297514,45.89,77352.52,0.0,-0.9881,1e-05,2.16139]
[1779699297720,45.89,77352.52,0.0,-0.9881,1e-05,2.16139]
[1779699298235,45.89,77352.51,0.0,-0.9881,1e-05,2.16137]
[1779699300249,45.89,77349.04,0.0,-0.98813,1e-05,2.15598]
[1779699301957,45.89,77348.89,0.0,-0.98813,1e-05,2.15574]
[1779699301971,45.89,77348.89,0.0,-0.98813,1e-05,2.15574]
[1779699302247,45.89,77348.89,0.0,-0.98813,1e-05,2.15574]
[1779699302264,45.89,77347.95,0.0,-0.98814,1e-05,2.15429]
[1779699308306,45.89,77349.36,0.0,-0.98813,1e-05,2.15647]
[1779699310116,45.89,77348.98,0.0,-0.98813,1e-05,2.15588]
[1779699310157,45.89,77348.98,0.0,-0.98813,1e-05,2.15588]
[1779699310222,45.89,77348.98,0.0,-0.98813,1e-05,2.15588]
[1779699310320,45.89,77349.16,0.0,-0.98813,1e-05,2.15616]
[1779699315835,45.89,77349.35,0.0,-0.98813,1e-05,2.15646]
[1779699319932,45.89,77350.0,0.0,-0.98812,1e-05,2.15747]
[1779699319970,45.89,77350.0,0.0,-0.98812,1e-05,2.15747]
[1779699319975,45.89,77350.0,0.0,-0.98812,1e-05,2.15747]
[1779699320220,45.89,77350.0,0.0,-0.98812,1e-05,2.15747]
[1779699320238,45.89,77349.69,0.0,-0.98812,1e-05,2.15699]
[1779699325430,45.89,77350.49,0.0,-0.98811,1e-05,2.15823]
[1779699326792,45.89,77350.49,0.0,-0.98811,1e-05,2.15823]
[1779699326838,45.89,77350.49,0.0,-0.98811,1e-05,2.15823]
[1779699326970,45.89,77350.49,0.0,-0.98811,1e-05,2.15823]
[1779699327048,45.89,77350.3,0.0,-0.98812,1e-05,2.15793]
[1779699328701,45.89,77353.45,0.0,-0.98809,1e-05,2.16283]
[1779699331341,45.89,77354.82,0.0,-0.98807,1e-05,2.16497]
[1779699331391,45.89,77356.01,0.0,-0.98806,1e-05,2.16682]
[1779699331470,45.89,77356.01,0.0,-0.98806,1e-05,2.16682]
[1779699331472,45.89,77358.14,0.0,-0.98805,1e-05,2.16857]
[1779699336507,45.89,77358.55,0.0,-0.98804,1e-05,2.16921]
[1779699337961,45.89,77358.55,0.0,-0.98804,1e-05,2.16921]
[1779699337971,45.89,77358.55,0.0,-0.98804,1e-05,2.16921]
[1779699338007,45.89,77358.55,0.0,-0.98804,1e-05,2.16921]
[1779699338221,45.89,77358.55,0.0,-0.98804,1e-05,2.16921]
[1779699338312,45.89,77358.61,0.0,-0.98804,1e-05,2.1693]
[1779699338522,45.89,77358.61,0.0,-0.98804,1e-05,2.1693]
[1779699343556,45.89,77360.56,0.0,-0.98803,1e-05,2.17235]
[1779699345736,45.89,77360.86,0.0,-0.98802,1e-05,2.17281]
[1779699345775,45.89,77360.86,0.0,-0.98802,1e-05,2.17281]
[1779699345970,45.89,77360.86,0.0,-0.98802,1e-05,2.17281]
[1779699346038,45.89,77361.01,0.0,-0.98802,1e-05,2.17305]
[1779699348591,45.89,77363.96,0.0,-0.98799,1e-05,2.17766]
[1779699353361,45.89,77363.37,0.0,-0.988,1e-05,2.17674]
[1779699353470,45.89,77363.66,0.0,-0.988,1e-05,2.17719]
[1779699353632,45.89,77364.0,0.0,-0.98799,1e-05,2.17773]
[1779699358702,45.89,77363.66,0.0,-0.988,1e-05,2.17719]
[1779699358722,45.89,77363.66,0.0,-0.988,1e-05,2.17719]
[1779699361451,45.89,77364.0,0.0,-0.98799,1e-05,2.17773]
[1779699365924,45.89,77365.39,0.0,-0.98798,1e-05,2.1799]
[1779699365970,45.89,77365.39,0.0,-0.98798,1e-05,2.1799]
[1779699366027,45.89,77365.39,0.0,-0.98798,1e-05,2.1799]
[1779699366221,45.89,77365.39,0.0,-0.98798,1e-05,2.1799]
[1779699366297,45.89,77367.23,0.0,-0.98796,1e-05,2.18279]
[1779699368735,45.89,77380.23,0.0,-0.98783,1e-05,2.20325]
[1779699369741,45.89,77384.49,0.0,-0.98779,1e-05,2.20999]
[1779699371107,45.89,77384.49,0.0,-0.98779,1e-05,2.20999]
[1779699371180,45.89,77384.49,0.0,-0.98779,1e-05,2.20999]
[1779699371221,45.89,77384.49,0.0,-0.98779,1e-05,2.20999]
[1779699371278,45.89,77385.51,0.0,-0.98778,1e-05,2.2116]
[1779699376824,45.89,77385.79,0.0,-0.98778,1e-05,2.21204]
[1779699376871,45.89,77385.79,0.0,-0.98778,1e-05,2.21204]
[1779699376970,45.89,77385.79,0.0,-0.98778,1e-05,2.21204]
[1779699377072,45.89,77385.79,0.0,-0.98778,1e-05,2.21204]
[1779699382833,45.89,77384.27,0.0,-0.98779,1e-05,2.20964]
[1779699385382,45.89,77382.26,0.0,-0.98781,1e-05,2.20646]
[1779699385470,45.89,77382.47,0.0,-0.98781,1e-05,2.20679]
[1779699385684,45.89,77382.47,0.0,-0.98781,1e-05,2.20679]
[1779699385720,45.89,77382.47,0.0,-0.98781,1e-05,2.20679]
[1779699385854,45.89,77383.32,0.0,-0.9878,1e-05,2.20813]
[1779699390058,45.89,77383.39,0.0,-0.9878,1e-05,2.20824]
[1779699390226,45.89,77383.39,0.0,-0.9878,1e-05,2.20824]
[1779699396931,45.89,77381.33,0.0,-0.98783,1e-05,2.20339]
[1779699401966,45.89,77381.62,0.0,-0.98783,1e-05,2.20385]
[1779699405197,45.89,77381.47,0.0,-0.98783,1e-05,2.20361]
[1779699405221,45.89,77381.47,0.0,-0.98783,1e-05,2.20361]
[1779699405245,45.89,77381.47,0.0,-0.98783,1e-05,2.20361]
[1779699405322,45.89,77381.4,0.0,-0.98783,1e-05,2.2035]
[1779699405470,45.89,77381.4,0.0,-0.98783,1e-05,2.2035]
[1779699409061,45.89,77381.15,0.0,-0.98783,1e-05,2.20311]
[1779699410024,45.89,77376.38,0.0,-0.98788,1e-05,2.19558]
[1779699410511,45.89,77376.38,0.0,-0.98788,1e-05,2.19558]
[1779699410721,45.89,77376.38,0.0,-0.98788,1e-05,2.19558]
[1779699411029,45.89,77377.06,0.0,-0.98787,1e-05,2.19665]
[1779699412036,45.89,77373.25,0.0,-0.98791,1e-05,2.19066]
[1779699419088,45.89,77372.04,0.0,-0.98792,1e-05,2.18875]
[1779699421786,45.89,77371.76,0.0,-0.98792,1e-05,2.18831]
[1779699421971,45.89,77371.76,0.0,-0.98792,1e-05,2.18831]
[1779699422463,45.89,77371.76,0.0,-0.98792,1e-05,2.18831]
[1779699422469,45.89,77371.76,0.0,-0.98792,1e-05,2.18831]
[1779699423116,45.89,77371.76,0.0,-0.98792,1e-05,2.18831]
[1779699428151,45.89,77371.37,0.0,-0.98793,1e-05,2.1877]
[1779699433186,45.89,77371.11,0.0,-0.98793,1e-05,2.18729]
[1779699433958,45.89,77371.11,0.0,-0.98793,1e-05,2.18729]
[1779699434220,45.89,77371.11,0.0,-0.98793,1e-05,2.18729]
[1779699434321,45.89,77366.79,0.0,-0.98797,1e-05,2.18051]
[1779699434982,45.89,77366.79,0.0,-0.98797,1e-05,2.18051]
[1779699435220,45.89,77366.79,0.0,-0.98797,1e-05,2.18051]
[1779699435222,45.89,77365.86,0.0,-0.98798,1e-05,2.17906]
[1779699440239,45.89,77365.72,0.0,-0.98798,1e-05,2.17884]
[1779699447287,45.89,77366.15,0.0,-0.98798,1e-05,2.17951]
[1779699452323,45.89,77365.44,0.0,-0.98799,1e-05,2.17682]
[1779699455757,45.89,77365.44,0.0,-0.98799,1e-05,2.17682]
[1779699455970,45.89,77365.44,0.0,-0.98799,1e-05,2.17682]
[1779699458365,45.89,77361.72,0.0,-0.98803,1e-05,2.171]
[1779699459387,45.89,77361.72,0.0,-0.98803,1e-05,2.171]
[1779699459396,45.89,77361.72,0.0,-0.98803,1e-05,2.171]
[1779699459471,45.89,77361.72,0.0,-0.98803,1e-05,2.171]
[1779699459431,45.89,77360.68,0.0,-0.98804,1e-05,2.16938]
[1779699460379,45.89,77360.29,0.0,-0.98804,1e-05,2.16877]
[1779699464268,45.89,77360.34,0.0,-0.98804,1e-05,2.16885]
[1779699464472,45.89,77360.34,0.0,-0.98804,1e-05,2.16885]
[1779699467030,45.89,77361.1,0.0,-0.98804,1e-05,2.17004]
[1779699467223,45.89,77361.1,0.0,-0.98804,1e-05,2.17004]
[1779699467428,45.89,77361.37,0.0,-0.98803,1e-05,2.17046]
[1779699472250,45.89,77360.71,0.0,-0.98804,1e-05,2.16943]
[1779699472471,45.89,77360.71,0.0,-0.98804,1e-05,2.16943]
[1779699477498,45.89,77361.67,0.0,-0.98803,1e-05,2.17093]
[1779699482533,45.89,77360.93,0.0,-0.98804,1e-05,2.16977]
[1779699483494,45.89,77360.93,0.0,-0.98804,1e-05,2.16977]
[1779699483540,45.89,77361.31,0.0,-0.98803,1e-05,2.17036]
[1779699483705,45.89,77361.31,0.0,-0.98803,1e-05,2.17036]
[1779699483721,45.89,77361.31,0.0,-0.98803,1e-05,2.17036]
[1779699484547,45.89,77361.51,0.0,-0.98803,1e-05,2.17068]
[1779699489582,45.89,77361.47,0.0,-0.98803,1e-05,2.17061]
[1779699493288,45.89,77361.6,0.0,-0.98803,1e-05,2.17082]
[1779699493469,45.89,77361.6,0.0,-0.98803,1e-05,2.17082]
[1779699493488,45.89,77361.6,0.0,-0.98803,1e-05,2.17082]
[1779699493526,45.89,77362.05,0.0,-0.98803,1e-05,2.17152]
[1779699493721,45.89,77362.05,0.0,-0.98803,1e-05,2.17152]
[1779699500659,45.89,77362.21,0.0,-0.98803,1e-05,2.17177]
[1779699503625,45.89,77363.03,0.0,-0.98802,1e-05,2.17305]
[1779699503719,45.89,77363.03,0.0,-0.98802,1e-05,2.17305]
[1779699509729,45.89,77362.82,0.0,-0.98802,1e-05,2.17272]
[1779699511221,45.89,77362.98,0.0,-0.98802,1e-05,2.17297]
[1779699517173,45.89,77363.26,0.0,-0.98802,1e-05,2.17183]
[1779699517219,45.89,77363.26,0.0,-0.98802,1e-05,2.17183]
[1779699518044,45.89,77363.26,0.0,-0.98802,1e-05,2.17183]
[1779699518220,45.89,77363.26,0.0,-0.98802,1e-05,2.17183]
[1779699518268,45.89,77363.26,0.0,-0.98802,1e-05,2.17183]
[1779699522358,45.89,77363.48,0.0,-0.98802,1e-05,2.17218]
[1779699522470,45.89,77363.48,0.0,-0.98802,1e-05,2.17218]
[1779699531228,45.89,77362.16,0.0,-0.98803,1e-05,2.17011]
[1779699531470,45.89,77362.16,0.0,-0.98803,1e-05,2.17011]
[1779699537223,45.89,77362.16,0.0,-0.98803,1e-05,2.17011]
[1779699545618,45.89,77362.19,0.0,-0.98803,1e-05,2.17016]
[1779699545720,45.89,77362.19,0.0,-0.98803,1e-05,2.17016]
[1779699551011,45.89,77362.03,0.0,-0.98804,1e-05,2.16991]
[1779699553220,45.89,77362.19,0.0,-0.98803,1e-05,2.17016]
[1779699553352,45.89,77362.19,0.0,-0.98803,1e-05,2.17016]
[1779699553469,45.89,77362.19,0.0,-0.98803,1e-05,2.17016]
[1779699553571,45.89,77363.55,0.0,-0.98802,1e-05,2.17228]
[1779699557939,45.89,77363.58,0.0,-0.98802,1e-05,2.17233]
[1779699557970,45.89,77363.58,0.0,-0.98802,1e-05,2.17233]
[1779699564101,45.89,77362.82,0.0,-0.98803,1e-05,2.17114]
[1779699565220,45.89,77362.82,0.0,-0.98803,1e-05,2.17114]
[1779699569308,45.89,77363.56,0.0,-0.98802,1e-05,2.1723]
[1779699569470,45.89,77363.56,0.0,-0.98802,1e-05,2.1723]
[1779699569562,45.89,77362.53,0.0,-0.98803,1e-05,2.17069]
[1779699572595,45.89,77362.31,0.0,-0.98803,1e-05,2.17035]
[1779699572719,45.89,77362.27,0.0,-0.98804,1e-05,2.16871]
[1779699578204,45.89,77361.01,0.0,-0.98805,1e-05,2.16674]
[1779699583238,45.89,77362.12,0.0,-0.98804,1e-05,2.16847]
[1779699588339,45.89,77362.32,0.0,-0.98804,1e-05,2.16879]
[1779699588471,45.89,77362.32,0.0,-0.98804,1e-05,2.16879]
[1779699588539,45.89,77362.32,0.0,-0.98804,1e-05,2.16879]
[1779699588548,45.89,77371.05,0.0,-0.98796,1e-05,2.18245]
[1779699588727,45.89,77371.05,0.0,-0.98796,1e-05,2.18245]
[1779699590287,45.89,77372.65,0.0,-0.98794,1e-05,2.18496]
[1779699592301,45.89,77375.12,0.0,-0.98792,1e-05,2.18884]
[1779699592658,45.89,77375.12,0.0,-0.98792,1e-05,2.18884]
[1779699592720,45.89,77375.12,0.0,-0.98792,1e-05,2.18884]
[1779699592760,45.89,77375.12,0.0,-0.98792,1e-05,2.18884]
[1779699592972,45.89,77375.12,0.0,-0.98792,1e-05,2.18884]
[1779699593308,45.89,77376.34,0.0,-0.9879,1e-05,2.19076]
[1779699596802,45.89,77375.33,0.0,-0.98791,1e-05,2.18917]
[1779699596970,45.89,77375.33,0.0,-0.98791,1e-05,2.18917]
[1779699597562,45.89,77375.33,0.0,-0.98791,1e-05,2.18917]
[1779699597608,45.89,77375.26,0.0,-0.98792,1e-05,2.18906]
[1779699597720,45.89,77375.26,0.0,-0.98792,1e-05,2.18906]
[1779699598344,45.89,77373.97,0.0,-0.98793,1e-05,2.18703]
[1779699602035,45.89,77374.21,0.0,-0.98793,1e-05,2.18741]
[1779699602219,45.89,77374.21,0.0,-0.98793,1e-05,2.18741]
[1779699606403,45.89,77376.56,0.0,-0.9879,1e-05,2.1911]
[1779699606873,45.89,77376.56,0.0,-0.9879,1e-05,2.1911]
[1779699606970,45.89,77376.56,0.0,-0.9879,1e-05,2.1911]
[1779699607410,45.89,77382.03,0.0,-0.98785,1e-05,2.19972]
[1779699608251,45.89,77382.03,0.0,-0.98785,1e-05,2.19972]
[1779699608469,45.89,77382.03,0.0,-0.98785,1e-05,2.19972]
[1779699608575,45.89,77381.87,0.0,-0.98785,1e-05,2.19947]
[1779699612108,45.89,77383.44,0.0,-0.98783,1e-05,2.20195]
[1779699612163,45.89,77383.44,0.0,-0.98783,1e-05,2.20195]
[1779699612457,45.89,77386.43,0.0,-0.9878,1e-05,2.20667]
[1779699613464,45.89,77389.37,0.0,-0.98778,1e-05,2.21133]
[1779699616486,45.89,77391.19,0.0,-0.98776,1e-05,2.21422]
[1779699622528,45.89,77391.62,0.0,-0.98775,1e-05,2.2149]
[1779699625095,45.89,77391.2,0.0,-0.98776,1e-05,2.21423]
[1779699625222,45.89,77391.2,0.0,-0.98776,1e-05,2.21423]
[1779699625549,45.89,77390.28,0.0,-0.98777,1e-05,2.21277]
[1779699626448,45.89,77390.28,0.0,-0.98777,1e-05,2.21277]
[1779699626469,45.89,77390.28,0.0,-0.98777,1e-05,2.21277]
[1779699630152,45.89,77390.73,0.0,-0.98776,1e-05,2.21349]
[1779699630219,45.89,77390.73,0.0,-0.98776,1e-05,2.21349]
[1779699636627,45.89,77391.79,0.0,-0.98776,1e-05,2.21357]
[1779699641664,45.89,77392.78,0.0,-0.98775,1e-05,2.21514]
[1779699643679,45.89,77395.56,0.0,-0.98772,1e-05,2.21956]
[1779699644827,45.89,77394.73,0.0,-0.98773,1e-05,2.21824]
[1779699644970,45.89,77394.73,0.0,-0.98773,1e-05,2.21824]
[1779699645693,45.89,77398.02,0.0,-0.9877,1e-05,2.22347]
[1779699646087,45.89,77398.02,0.0,-0.9877,1e-05,2.22347]
[1779699646220,45.89,77398.02,0.0,-0.9877,1e-05,2.22347]
[1779699648714,45.89,77400.06,0.0,-0.98768,1e-05,2.22672]
[1779699648969,45.89,77400.06,0.0,-0.98768,1e-05,2.22672]
[1779699650055,45.89,77400.42,0.0,-0.98767,1e-05,2.22729]
[1779699650219,45.89,77400.42,0.0,-0.98767,1e-05,2.22729]
[1779699651735,45.89,77402.08,0.0,-0.98766,1e-05,2.22994]
[1779699656770,45.89,77402.81,0.0,-0.98765,1e-05,2.2311]
[1779699662462,45.89,77403.18,0.0,-0.98765,1e-05,2.2317]
[1779699662470,45.89,77403.18,0.0,-0.98765,1e-05,2.2317]
[1779699667066,45.89,77403.03,0.0,-0.98765,1e-05,2.23146]
[1779699667222,45.89,77403.03,0.0,-0.98765,1e-05,2.23146]
[1779699667286,45.89,77398.67,0.0,-0.98769,1e-05,2.2245]
[1779699672883,45.89,77399.5,0.0,-0.98768,1e-05,2.22583]
[1779699677919,45.89,77397.8,0.0,-0.9877,1e-05,2.22312]
[1779699678983,45.89,77397.8,0.0,-0.9877,1e-05,2.22312]
[1779699679220,45.89,77397.8,0.0,-0.9877,1e-05,2.22312]
[1779699686836,45.89,77396.86,0.0,-0.98771,1e-05,2.22162]
[1779699686970,45.89,77396.86,0.0,-0.98771,1e-05,2.22162]
[1779699686982,45.89,77394.48,0.0,-0.98773,1e-05,2.21784]
[1779699687989,45.89,77381.98,0.0,-0.98786,1e-05,2.19805]
[1779699688996,45.89,77378.62,0.0,-0.98789,1e-05,2.19276]
[1779699690112,45.89,77378.62,0.0,-0.98789,1e-05,2.19276]
[1779699690221,45.89,77378.62,0.0,-0.98789,1e-05,2.19276]
[1779699691222,45.89,77378.61,0.0,-0.98789,1e-05,2.19274]
[1779699691474,45.89,77378.61,0.0,-0.98789,1e-05,2.19274]
[1779699691490,45.89,77378.37,0.0,-0.9879,1e-05,2.19077]
[1779699692017,45.89,77374.74,0.0,-0.98794,1e-05,2.18507]
[1779699693362,45.89,77374.74,0.0,-0.98794,1e-05,2.18507]
[1779699693470,45.89,77374.74,0.0,-0.98794,1e-05,2.18507]
[1779699693572,45.89,77369.22,0.0,-0.98799,1e-05,2.17641]
[1779699694031,45.89,77367.49,0.0,-0.98801,1e-05,2.17371]
[1779699699667,45.89,77366.24,0.0,-0.98802,1e-05,2.17175]
[1779699699733,45.89,77354.2,0.0,-0.98814,1e-05,2.153]
[1779699700073,45.89,77348.21,0.0,-0.9882,1e-05,2.14372]
[1779699701220,45.89,77348.21,0.0,-0.9882,1e-05,2.14372]
[1779699701322,45.89,77349.05,0.0,-0.98819,1e-05,2.14502]
[1779699703221,45.89,77348.86,0.0,-0.98819,1e-05,2.14473]
[1779699703291,45.89,77348.83,0.0,-0.98819,1e-05,2.14468]
[1779699709136,45.89,77348.5,0.0,-0.98819,1e-05,2.14417]
[1779699711151,45.89,77352.43,0.0,-0.98815,1e-05,2.15026]
[1779699712971,45.89,77351.32,0.0,-0.98817,1e-05,2.14854]
[1779699713220,45.89,77351.32,0.0,-0.98817,1e-05,2.14854]
[1779699713286,45.89,77351.76,0.0,-0.98816,1e-05,2.14922]
[1779699717193,45.89,77355.59,0.0,-0.98812,1e-05,2.15516]
[1779699722228,45.89,77355.87,0.0,-0.98812,1e-05,2.1556]
[1779699725249,45.89,77354.17,0.0,-0.98814,1e-05,2.15296]
[1779699730284,45.89,77355.05,0.0,-0.98813,1e-05,2.15432]
[1779699732193,45.89,77355.46,0.0,-0.98813,1e-05,2.15496]
[1779699732220,45.89,77355.46,0.0,-0.98813,1e-05,2.15496]
[1779699732513,45.89,77358.58,0.0,-0.98809,1e-05,2.15981]
[1779699733305,45.89,77361.09,0.0,-0.98807,1e-05,2.16372]
[1779699734417,45.89,77361.09,0.0,-0.98807,1e-05,2.16372]
[1779699734480,45.89,77361.72,0.0,-0.98806,1e-05,2.1647]
[1779699735319,45.89,77369.98,0.0,-0.98798,1e-05,2.1776]
[1779699737333,45.89,77373.04,0.0,-0.98795,1e-05,2.1824]
[1779699739425,45.89,77373.57,0.0,-0.98795,1e-05,2.18323]
[1779699739470,45.89,77373.57,0.0,-0.98795,1e-05,2.18323]
[1779699739502,45.89,77373.61,0.0,-0.98795,1e-05,2.18329]
[1779699745389,45.89,77374.85,0.0,-0.98794,1e-05,2.18524]
[1779699747227,45.89,77376.39,0.0,-0.98792,1e-05,2.18766]
[1779699747404,45.89,77379.72,0.0,-0.98789,1e-05,2.1929]
[1779699750425,45.89,77383.5,0.0,-0.98785,1e-05,2.19886]
[1779699751760,45.89,77383.5,0.0,-0.98785,1e-05,2.19886]
[1779699751820,45.89,77383.57,0.0,-0.98786,1e-05,2.19738]
[1779699751970,45.89,77383.57,0.0,-0.98786,1e-05,2.19738]
[1779699757473,45.89,77383.02,0.0,-0.98786,1e-05,2.19651]
[1779699760019,45.89,77383.0,0.0,-0.98786,1e-05,2.19648]
[1779699760220,45.89,77383.0,0.0,-0.98786,1e-05,2.19648]
[1779699760560,45.89,77383.0,0.0,-0.98786,1e-05,2.19648]
[1779699760720,45.89,77383.0,0.0,-0.98786,1e-05,2.19648]
[1779699760821,45.89,77383.07,0.0,-0.98786,1e-05,2.19659]
[1779699766538,45.89,77382.93,0.0,-0.98787,1e-05,2.19637]
[1779699768447,45.89,77382.93,0.0,-0.98787,1e-05,2.19637]
[1779699768470,45.89,77382.93,0.0,-0.98787,1e-05,2.19637]
[1779699770567,45.89,77387.78,0.0,-0.98782,1e-05,2.20402]
[1779699775203,45.89,77387.46,0.0,-0.98782,1e-05,2.20352]
[1779699775222,45.89,77387.46,0.0,-0.98782,1e-05,2.20352]
[1779699775360,45.89,77387.46,0.0,-0.98782,1e-05,2.20352]
[1779699775470,45.89,77387.46,0.0,-0.98782,1e-05,2.20352]
[1779699775567,45.89,77387.46,0.0,-0.98782,1e-05,2.20352]
[1779699780635,45.89,77386.22,0.0,-0.98783,1e-05,2.20156]
[1779699782850,45.89,77387.09,0.0,-0.98782,1e-05,2.20293]
[1779699782970,45.89,77389.7,0.0,-0.9878,1e-05,2.20706]
[1779699788692,45.89,77389.58,0.0,-0.9878,1e-05,2.20687]
[1779699791140,45.89,77389.94,0.0,-0.9878,1e-05,2.20744]
[1779699791221,45.89,77389.94,0.0,-0.9878,1e-05,2.20744]
[1779699791418,45.89,77389.94,0.0,-0.9878,1e-05,2.20744]
[1779699791470,45.89,77389.94,0.0,-0.9878,1e-05,2.20744]
[1779699791713,45.89,77390.34,0.0,-0.98779,1e-05,2.20807]
[1779699796750,45.89,77389.8,0.0,-0.9878,1e-05,2.20722]
[1779699796957,45.89,77389.8,0.0,-0.9878,1e-05,2.20722]
[1779699796971,45.89,77389.8,0.0,-0.9878,1e-05,2.20722]
[1779699800778,45.89,77386.07,0.0,-0.98783,1e-05,2.20132]
[1779699801890,45.89,77386.28,0.0,-0.98783,1e-05,2.20165]
[1779699801969,45.89,77386.28,0.0,-0.98783,1e-05,2.20165]
[1779699802261,45.89,77386.28,0.0,-0.98783,1e-05,2.20165]
[1779699802471,45.89,77386.28,0.0,-0.98783,1e-05,2.20165]
[1779699802792,45.89,77385.67,0.0,-0.98784,1e-05,2.20069]
[1779699805813,45.89,77377.77,0.0,-0.98792,1e-05,2.18824]
[1779699806820,45.89,77372.46,0.0,-0.98797,1e-05,2.17991]
[1779699807295,45.89,77372.46,0.0,-0.98797,1e-05,2.17991]
[1779699807841,45.89,77372.46,0.0,-0.98797,1e-05,2.17991]
[1779699807970,45.89,77372.64,0.0,-0.98797,1e-05,2.18019]
[1779699813869,45.89,77371.56,0.0,-0.98799,1e-05,2.17691]
[1779699819502,45.89,77371.52,0.0,-0.98799,1e-05,2.17685]
[1779699822939,45.89,77370.33,0.0,-0.988,1e-05,2.17499]
[1779699822970,45.89,77370.33,0.0,-0.988,1e-05,2.17499]
[1779699823352,45.89,77370.33,0.0,-0.988,1e-05,2.17499]
[1779699823470,45.89,77370.33,0.0,-0.988,1e-05,2.17499]
[1779699823571,45.89,77370.33,0.0,-0.988,1e-05,2.17499]
[1779699824946,45.89,77365.42,0.0,-0.98805,1e-05,2.16732]
[1779699825908,45.89,77365.42,0.0,-0.98805,1e-05,2.16732]
[1779699825970,45.89,77365.42,0.0,-0.98805,1e-05,2.16732]
[1779699831995,45.89,77365.53,0.0,-0.98804,1e-05,2.16749]
[1779699835364,45.89,77362.39,0.0,-0.98807,1e-05,2.16259]
[1779699835470,45.89,77362.39,0.0,-0.98807,1e-05,2.16259]
[1779699835864,45.89,77362.39,0.0,-0.98807,1e-05,2.16259]
[1779699835877,45.89,77360.19,0.0,-0.9881,1e-05,2.15917]
[1779699835974,45.89,77360.19,0.0,-0.9881,1e-05,2.15917]
[1779699836034,45.89,77360.19,0.0,-0.9881,1e-05,2.15917]
[1779699839050,45.89,77356.62,0.0,-0.98813,1e-05,2.15362]
[1779699844085,45.89,77354.89,0.0,-0.98815,1e-05,2.15094]
[1779699845449,45.89,77354.89,0.0,-0.98815,1e-05,2.15094]
[1779699845469,45.89,77354.89,0.0,-0.98815,1e-05,2.15094]
[1779699855162,45.89,77354.79,0.0,-0.98815,1e-05,2.15078]
[1779699860415,45.89,77352.03,0.0,-0.98818,1e-05,2.1465]
[1779699861809,45.89,77351.57,0.0,-0.98818,1e-05,2.14579]
[1779699861970,45.89,77351.57,0.0,-0.98818,1e-05,2.14579]
[1779699862155,45.89,77351.57,0.0,-0.98818,1e-05,2.14579]
[1779699862221,45.89,77351.57,0.0,-0.98818,1e-05,2.14579]
[1779699862255,45.89,77351.58,0.0,-0.98818,1e-05,2.14581]
[1779699867255,45.89,77351.47,0.0,-0.98818,1e-05,2.14564]
[1779699872290,45.89,77350.82,0.0,-0.9882,1e-05,2.14306]
[1779699873000,45.89,77350.82,0.0,-0.9882,1e-05,2.14306]
[1779699873223,45.89,77350.82,0.0,-0.9882,1e-05,2.14306]
[1779699876319,45.89,77347.48,0.0,-0.98823,1e-05,2.1379]
[1779699877227,45.89,77347.48,0.0,-0.98823,1e-05,2.1379]
[1779699885382,45.89,77346.78,0.0,-0.98823,1e-05,2.13682]
[1779699889636,45.89,77347.99,0.0,-0.98822,1e-05,2.13869]
[1779699889720,45.89,77347.99,0.0,-0.98822,1e-05,2.13869]
[1779699889987,45.89,77348.01,0.0,-0.98822,1e-05,2.13872]
[1779699890221,45.89,77348.01,0.0,-0.98822,1e-05,2.13872]
[1779699890417,45.89,77347.82,0.0,-0.98822,1e-05,2.13843]
[1779699895918,45.89,77347.96,0.0,-0.98822,1e-05,2.13864]
[1779699895970,45.89,77347.96,0.0,-0.98822,1e-05,2.13864]
[1779699901494,45.89,77348.07,0.0,-0.98822,1e-05,2.13881]
[1779699906529,45.89,77351.87,0.0,-0.98819,1e-05,2.14469]
[1779699907631,45.89,77351.87,0.0,-0.98819,1e-05,2.14469]
[1779699907720,45.89,77351.87,0.0,-0.98819,1e-05,2.14469]
[1779699908078,45.89,77354.49,0.0,-0.98816,1e-05,2.14875]
[1779699908220,45.89,77354.49,0.0,-0.98816,1e-05,2.14875]
[1779699908543,45.89,77354.67,0.0,-0.98816,1e-05,2.14903]
[1779699912766,45.89,77355.62,0.0,-0.98815,1e-05,2.1505]
[1779699912970,45.89,77355.62,0.0,-0.98815,1e-05,2.1505]
[1779699917791,45.89,77358.81,0.0,-0.98812,1e-05,2.15545]
[1779699919471,45.89,77358.76,0.0,-0.98812,1e-05,2.15537]
[1779699919721,45.89,77358.76,0.0,-0.98812,1e-05,2.15537]
[1779699919774,45.89,77358.76,0.0,-0.98812,1e-05,2.15537]
[1779699919970,45.89,77358.76,0.0,-0.98812,1e-05,2.15537]
[1779699919822,45.89,77359.2,0.0,-0.98811,1e-05,2.15606]
[1779699925662,45.89,77359.64,0.0,-0.98811,1e-05,2.15674]
[1779699927988,45.89,77359.91,0.0,-0.98811,1e-05,2.15716]
[1779699928221,45.89,77360.47,0.0,-0.9881,1e-05,2.15803]
[1779699928683,45.89,77365.79,0.0,-0.98805,1e-05,2.16632]
[1779699933718,45.89,77367.22,0.0,-0.98804,1e-05,2.16697]
[1779699938752,45.89,77366.92,0.0,-0.98805,1e-05,2.1665]
[1779699941774,45.89,77362.83,0.0,-0.98809,1e-05,2.16013]
[1779699943698,45.89,77362.87,0.0,-0.98809,1e-05,2.16019]
[1779699943719,45.89,77362.87,0.0,-0.98809,1e-05,2.16019]
[1779699944308,45.89,77362.41,0.0,-0.98809,1e-05,2.15947]
[1779699944470,45.89,77362.41,0.0,-0.98809,1e-05,2.15947]
[1779699944795,45.89,77359.53,0.0,-0.98812,1e-05,2.155]
[1779699952851,45.89,77358.86,0.0,-0.98813,1e-05,2.15396]
[1779699957886,45.89,77358.3,0.0,-0.98813,1e-05,2.15309]
[1779699959379,45.89,77358.0,0.0,-0.98813,1e-05,2.15262]
[1779699959470,45.89,77358.0,0.0,-0.98813,1e-05,2.15262]
[1779699959721,45.89,77358.0,0.0,-0.98813,1e-05,2.15262]
[1779699959971,45.89,77358.0,0.0,-0.98813,1e-05,2.15262]
[1779699959900,45.89,77354.0,0.0,-0.98817,1e-05,2.14642]
[1779699964937,45.89,77353.19,0.0,-0.98818,1e-05,2.14517]
[1779699968335,45.89,77355.97,0.0,-0.98815,1e-05,2.14947]
[1779699968472,45.89,77355.97,0.0,-0.98815,1e-05,2.14947]
[1779699969761,45.89,77356.44,0.0,-0.98815,1e-05,2.1502]
[1779699976017,45.89,77356.74,0.0,-0.98815,1e-05,2.15067]
[1779699980913,45.89,77356.8,0.0,-0.98815,1e-05,2.15076]
[1779699980970,45.89,77356.8,0.0,-0.98815,1e-05,2.15076]
[1779699983100,45.89,77356.77,0.0,-0.98815,1e-05,2.15071]
[1779699983221,45.89,77356.77,0.0,-0.98815,1e-05,2.15071]
[1779699983313,45.89,77356.63,0.0,-0.98815,1e-05,2.1505]
[1779699987308,45.89,77356.63,0.0,-0.98815,1e-05,2.1505]
[1779699987471,45.89,77356.63,0.0,-0.98815,1e-05,2.1505]
[1779699987570,45.89,77361.65,0.0,-0.9881,1e-05,2.15829]
[1779699993136,45.89,77361.85,0.0,-0.98811,1e-05,2.15703]
[1779699998172,45.89,77361.42,0.0,-0.98811,1e-05,2.15636]
[1779700000304,45.89,77361.3,0.0,-0.98811,1e-05,2.15618]
[1779700000471,45.89,77361.3,0.0,-0.98811,1e-05,2.15618]
[1779700000982,45.89,77361.3,0.0,-0.98811,1e-05,2.15618]
[1779700000997,45.89,77360.08,0.0,-0.98812,1e-05,2.15428]
[1779700001220,45.89,77360.08,0.0,-0.98812,1e-05,2.15428]
[1779700003124,45.89,77359.27,0.0,-0.98813,1e-05,2.15302]
[1779700005799,45.89,77359.28,0.0,-0.98813,1e-05,2.15304]
[1779700005971,45.89,77359.28,0.0,-0.98813,1e-05,2.15304]
[1779700012226,45.89,77358.17,0.0,-0.98814,1e-05,2.15131]
[1779700014851,45.89,77356.93,0.0,-0.98815,1e-05,2.14939]
[1779700014971,45.89,77356.93,0.0,-0.98815,1e-05,2.14939]
[1779700015769,45.89,77356.56,0.0,-0.98816,1e-05,2.14882]
[1779700015970,45.89,77356.56,0.0,-0.98816,1e-05,2.14882]
[1779700016071,45.89,77357.54,0.0,-0.98815,1e-05,2.15034]
[1779700022345,45.89,77362.23,0.0,-0.9881,1e-05,2.15762]
[1779700024395,45.89,77362.78,0.0,-0.9881,1e-05,2.15848]
[1779700024470,45.89,77362.78,0.0,-0.9881,1e-05,2.15848]
[1779700027983,45.89,77364.07,0.0,-0.98808,1e-05,2.16048]
[1779700028084,45.89,77367.07,0.0,-0.98805,1e-05,2.16516]
[1779700028219,45.89,77367.07,0.0,-0.98805,1e-05,2.16516]
[1779700029511,45.89,77367.21,0.0,-0.98805,1e-05,2.16538]
[1779700029719,45.89,77367.21,0.0,-0.98805,1e-05,2.16538]
[1779700035436,45.89,77370.62,0.0,-0.98802,1e-05,2.1707]
[1779700036827,45.89,77370.62,0.0,-0.98802,1e-05,2.1707]
[1779700036970,45.89,77370.62,0.0,-0.98802,1e-05,2.1707]
[1779700037390,45.89,77371.06,0.0,-0.98802,1e-05,2.17139]
[1779700037471,45.89,77371.06,0.0,-0.98802,1e-05,2.17139]
[1779700037544,45.89,77370.94,0.0,-0.98802,1e-05,2.1712]
[1779700043498,45.89,77370.97,0.0,-0.98802,1e-05,2.17125]
[1779700050103,45.89,77371.22,0.0,-0.98801,1e-05,2.17164]
[1779700050221,45.89,77371.22,0.0,-0.98801,1e-05,2.17164]
[1779700055584,45.89,77370.89,0.0,-0.98803,1e-05,2.16954]
[1779700060533,45.89,77371.4,0.0,-0.98802,1e-05,2.17034]
[1779700060721,45.89,77371.4,0.0,-0.98802,1e-05,2.17034]
[1779700061008,45.89,77371.4,0.0,-0.98802,1e-05,2.17034]
[1779700061110,45.89,77371.69,0.0,-0.98802,1e-05,2.17079]
[1779700061222,45.89,77371.69,0.0,-0.98802,1e-05,2.17079]
[1779700066661,45.89,77372.27,0.0,-0.98801,1e-05,2.1717]
[1779700068492,45.89,77371.84,0.0,-0.98802,1e-05,2.17103]
[1779700068720,45.89,77371.84,0.0,-0.98802,1e-05,2.17103]
[1779700074628,45.89,77370.0,0.0,-0.98803,1e-05,2.16815]
[1779700076438,45.89,77369.38,0.0,-0.98804,1e-05,2.16718]
[1779700076470,45.89,77369.38,0.0,-0.98804,1e-05,2.16718]
[1779700077185,45.89,77370.4,0.0,-0.98803,1e-05,2.16878]
[1779700077227,45.89,77370.4,0.0,-0.98803,1e-05,2.16878]
[1779700077754,45.89,77370.33,0.0,-0.98803,1e-05,2.16867]
[1779700082790,45.89,77368.38,0.0,-0.98805,1e-05,2.16562]
[1779700083343,45.89,77368.38,0.0,-0.98805,1e-05,2.16562]
[1779700083471,45.89,77368.38,0.0,-0.98805,1e-05,2.16562]
[1779700089839,45.89,77365.96,0.0,-0.98807,1e-05,2.16185]
[1779700090316,45.89,77365.96,0.0,-0.98807,1e-05,2.16185]
[1779700090470,45.89,77365.96,0.0,-0.98807,1e-05,2.16185]
[1779700091305,45.89,77366.56,0.0,-0.98807,1e-05,2.16279]
[1779700091470,45.89,77366.56,0.0,-0.98807,1e-05,2.16279]
[1779700091853,45.89,77366.48,0.0,-0.98807,1e-05,2.16266]
[1779700096840,45.89,77366.0,0.0,-0.98807,1e-05,2.16191]
[1779700096969,45.89,77366.0,0.0,-0.98807,1e-05,2.16191]
[1779700098396,45.89,77366.05,0.0,-0.98807,1e-05,2.16199]
[1779700102165,45.89,77367.77,0.0,-0.98806,1e-05,2.16467]
[1779700102220,45.89,77368.5,0.0,-0.98805,1e-05,2.16581]
[1779700102538,45.89,77368.5,0.0,-0.98805,1e-05,2.16581]
[1779700102721,45.89,77368.5,0.0,-0.98805,1e-05,2.16581]
[1779700102931,45.89,77371.32,0.0,-0.98802,1e-05,2.17021]
[1779700106689,45.89,77371.75,0.0,-0.98802,1e-05,2.17089]
[1779700106720,45.89,77371.75,0.0,-0.98802,1e-05,2.17089]
[1779700111994,45.89,77372.76,0.0,-0.98802,1e-05,2.17088]
[1779700112700,45.89,77372.76,0.0,-0.98802,1e-05,2.17088]
[1779700112719,45.89,77372.76,0.0,-0.98802,1e-05,2.17088]
[1779700113740,45.89,77375.36,0.0,-0.98799,1e-05,2.17495]
[1779700113970,45.89,77375.36,0.0,-0.98799,1e-05,2.17495]
[1779700114008,45.89,77375.38,0.0,-0.98799,1e-05,2.17498]
[1779700119123,45.89,77375.34,0.0,-0.98799,1e-05,2.17492]
[1779700119220,45.89,77375.23,0.0,-0.98799,1e-05,2.17475]
[1779700122033,45.89,77375.11,0.0,-0.98799,1e-05,2.17456]
[1779700122076,45.89,77375.28,0.0,-0.98799,1e-05,2.17483]
[1779700122220,45.89,77375.28,0.0,-0.98799,1e-05,2.17483]
[1779700124011,45.89,77376.23,0.0,-0.98798,1e-05,2.17631]
[1779700124219,45.89,77377.23,0.0,-0.98797,1e-05,2.17788]
[1779700126932,45.89,77377.39,0.0,-0.98797,1e-05,2.17813]
[1779700126970,45.89,77377.39,0.0,-0.98797,1e-05,2.17813]
[1779700127112,45.89,77377.58,0.0,-0.98797,1e-05,2.17843]
[1779700132146,45.89,77379.94,0.0,-0.98795,1e-05,2.18213]
[1779700132587,45.89,77379.94,0.0,-0.98795,1e-05,2.18213]
[1779700132721,45.89,77379.94,0.0,-0.98795,1e-05,2.18213]
[1779700138188,45.89,77381.44,0.0,-0.98793,1e-05,2.18449]
[1779700141221,45.89,77381.52,0.0,-0.98793,1e-05,2.18461]
[1779700144234,45.89,77392.78,0.0,-0.98782,1e-05,2.20236]
[1779700145272,45.89,77392.78,0.0,-0.98782,1e-05,2.20236]
[1779700145337,45.89,77398.61,0.0,-0.98776,1e-05,2.21159]
[1779700148113,45.89,77397.7,0.0,-0.98777,1e-05,2.21015]
[1779700153736,45.89,77399.51,0.0,-0.98775,1e-05,2.21302]
[1779700154223,45.89,77399.51,0.0,-0.98775,1e-05,2.21302]
[1779700159337,45.89,77399.44,0.0,-0.98775,1e-05,2.21291]
[1779700166219,45.89,77399.03,0.0,-0.98776,1e-05,2.21225]
[1779700172428,45.89,77396.54,0.0,-0.98779,1e-05,2.20671]
[1779700173771,45.89,77396.54,0.0,-0.98779,1e-05,2.20671]
[1779700173969,45.89,77396.54,0.0,-0.98779,1e-05,2.20671]
[1779700174984,45.89,77396.57,0.0,-0.98779,1e-05,2.20676]
[1779700175221,45.89,77396.57,0.0,-0.98779,1e-05,2.20676]
[1779700175086,45.89,77397.27,0.0,-0.98778,1e-05,2.20786]
[1779700180484,45.89,77397.27,0.0,-0.98778,1e-05,2.20786]
[1779700181394,45.89,77397.27,0.0,-0.98778,1e-05,2.20786]
[1779700181470,45.89,77397.27,0.0,-0.98778,1e-05,2.20786]
[1779700186526,45.89,77396.81,0.0,-0.98779,1e-05,2.20714]
[1779700188987,45.89,77396.55,0.0,-0.98779,1e-05,2.20672]
[1779700189220,45.89,77396.55,0.0,-0.98779,1e-05,2.20672]
[1779700190190,45.89,77397.18,0.0,-0.98778,1e-05,2.20772]
[1779700190222,45.89,77397.18,0.0,-0.98778,1e-05,2.20772]
[1779700190554,45.89,77396.73,0.0,-0.98779,1e-05,2.20701]
[1779700194463,45.89,77396.12,0.0,-0.98779,1e-05,2.20604]
[1779700194472,45.89,77396.12,0.0,-0.98779,1e-05,2.20604]
[1779700194584,45.89,77395.58,0.0,-0.9878,1e-05,2.20519]
[1779700199618,45.89,77395.26,0.0,-0.9878,1e-05,2.20468]
[1779700202222,45.89,77395.26,0.0,-0.9878,1e-05,2.20468]
[1779700206409,45.89,77397.39,0.0,-0.98778,1e-05,2.20805]
[1779700206668,45.89,77397.89,0.0,-0.98778,1e-05,2.20885]
[1779700207354,45.89,77397.89,0.0,-0.98778,1e-05,2.20885]
[1779700210696,45.89,77404.3,0.0,-0.98771,1e-05,2.21902]
[1779700211515,45.89,77404.3,0.0,-0.98771,1e-05,2.21902]
[1779700213476,45.89,77408.02,0.0,-0.98768,1e-05,2.22495]
[1779700214691,45.89,77409.2,0.0,-0.98766,1e-05,2.22683]
[1779700214731,45.89,77413.93,0.0,-0.98762,1e-05,2.23438]
[1779700218052,45.89,77415.13,0.0,-0.9876,1e-05,2.2363]
[1779700224220,45.89,77415.16,0.0,-0.9876,1e-05,2.23635]
[1779700224801,45.89,77410.52,0.0,-0.98765,1e-05,2.22893]
[1779700225808,45.89,77400.67,0.0,-0.98775,1e-05,2.21326]
[1779700226815,45.89,77397.97,0.0,-0.98778,1e-05,2.20897]
[1779700231956,45.89,77395.76,0.0,-0.9878,1e-05,2.20547]
[1779700231974,45.89,77395.76,0.0,-0.9878,1e-05,2.20547]
[1779700232057,45.89,77396.4,0.0,-0.9878,1e-05,2.20489]
[1779700234871,45.89,77401.47,0.0,-0.98775,1e-05,2.21292]
[1779700235879,45.89,77405.55,0.0,-0.98771,1e-05,2.21941]
[1779700237074,45.89,77405.75,0.0,-0.98771,1e-05,2.21973]
[1779700238221,45.89,77405.75,0.0,-0.98771,1e-05,2.21973]
[1779700244289,45.89,77404.74,0.0,-0.98772,1e-05,2.21812]
[1779700244295,45.89,77405.39,0.0,-0.98771,1e-05,2.21915]
[1779700244470,45.89,77405.39,0.0,-0.98771,1e-05,2.21915]
[1779700244500,45.89,77405.39,0.0,-0.98771,1e-05,2.21915]
[1779700244720,45.89,77405.39,0.0,-0.98771,1e-05,2.21915]
[1779700247153,45.89,77407.06,0.0,-0.98769,1e-05,2.22181]
[1779700247220,45.89,77407.06,0.0,-0.98769,1e-05,2.22181]
[1779700247252,45.89,77409.37,0.0,-0.98767,1e-05,2.22549]
[1779700250947,45.89,77410.11,0.0,-0.98766,1e-05,2.22667]
[1779700255168,45.89,77410.47,0.0,-0.98766,1e-05,2.22725]
[1779700256520,45.89,77411.83,0.0,-0.98765,1e-05,2.22942]
[1779700259038,45.89,77412.44,0.0,-0.98764,1e-05,2.23039]
[1779700262097,45.89,77415.8,0.0,-0.98761,1e-05,2.23576]
[1779700263518,45.89,77417.3,0.0,-0.98759,1e-05,2.23816]
[1779700263721,45.89,77417.3,0.0,-0.98759,1e-05,2.23816]
[1779700267131,45.89,77410.86,0.0,-0.98766,1e-05,2.22787]
[1779700267399,45.89,77410.86,0.0,-0.98766,1e-05,2.22787]
[1779700267469,45.89,77410.86,0.0,-0.98766,1e-05,2.22787]
[1779700267621,45.89,77410.86,0.0,-0.98766,1e-05,2.22787]
[1779700267720,45.89,77410.86,0.0,-0.98766,1e-05,2.22787]
[1779700268139,45.89,77409.21,0.0,-0.98767,1e-05,2.22524]
[1779700270153,45.89,77405.86,0.0,-0.98771,1e-05,2.2199]
[1779700271680,45.89,77405.73,0.0,-0.98771,1e-05,2.21969]
[1779700271720,45.89,77405.73,0.0,-0.98771,1e-05,2.21969]
[1779700271772,45.89,77405.73,0.0,-0.98771,1e-05,2.21969]
[1779700271970,45.89,77405.73,0.0,-0.98771,1e-05,2.21969]
[1779700273174,45.89,77401.79,0.0,-0.98775,1e-05,2.21343]
[1779700274080,45.89,77401.79,0.0,-0.98775,1e-05,2.21343]
[1779700274149,45.89,77401.79,0.0,-0.98775,1e-05,2.21343]
[1779700274222,45.89,77401.79,0.0,-0.98775,1e-05,2.21343]
[1779700274323,45.89,77399.33,0.0,-0.98777,1e-05,2.20953]
[1779700280223,45.89,77400.57,0.0,-0.98776,1e-05,2.2115]
[1779700282492,45.89,77400.39,0.0,-0.98776,1e-05,2.21121]
[1779700282654,45.89,77400.39,0.0,-0.98776,1e-05,2.21121]
[1779700282720,45.89,77400.39,0.0,-0.98776,1e-05,2.21121]
[1779700283244,45.89,77400.78,0.0,-0.98776,1e-05,2.21183]
[1779700288280,45.89,77400.82,0.0,-0.98776,1e-05,2.21189]
[1779700293315,45.89,77399.48,0.0,-0.98778,1e-05,2.20817]
[1779700295225,45.89,77399.06,0.0,-0.98778,1e-05,2.2075]
[1779700295323,45.89,77399.06,0.0,-0.98778,1e-05,2.2075]
[1779700295472,45.89,77399.06,0.0,-0.98778,1e-05,2.2075]
[1779700295494,45.89,77399.06,0.0,-0.98778,1e-05,2.2075]
[1779700295720,45.89,77399.06,0.0,-0.98778,1e-05,2.2075]
[1779700296075,45.89,77399.06,0.0,-0.98778,1e-05,2.2075]
[1779700296336,45.89,77395.31,0.0,-0.98782,1e-05,2.20157]
[1779700301371,45.89,77394.76,0.0,-0.98782,1e-05,2.2007]
[1779700302246,45.89,77394.76,0.0,-0.98782,1e-05,2.2007]
[1779700302378,45.89,77400.52,0.0,-0.98777,1e-05,2.20982]
[1779700302470,45.89,77400.52,0.0,-0.98777,1e-05,2.20982]
[1779700302539,45.89,77400.52,0.0,-0.98777,1e-05,2.20982]
[1779700302720,45.89,77400.52,0.0,-0.98777,1e-05,2.20982]
[1779700303385,45.89,77400.44,0.0,-0.98777,1e-05,2.20969]
[1779700307413,45.89,77404.12,0.0,-0.98773,1e-05,2.21553]
[1779700312448,45.89,77405.44,0.0,-0.98772,1e-05,2.21763]
[1779700314711,45.89,77405.9,0.0,-0.98771,1e-05,2.21836]
[1779700314720,45.89,77405.9,0.0,-0.98771,1e-05,2.21836]
[1779700314921,45.89,77405.9,0.0,-0.98771,1e-05,2.21836]
[1779700314972,45.89,77405.9,0.0,-0.98771,1e-05,2.21836]
[1779700315072,45.89,77405.97,0.0,-0.98771,1e-05,2.21847]
[1779700319313,45.89,77405.74,0.0,-0.98772,1e-05,2.2181]
[1779700319323,45.89,77405.52,0.0,-0.98772,1e-05,2.21775]
[1779700319471,45.89,77405.52,0.0,-0.98772,1e-05,2.21775]
[1779700319479,45.89,77405.52,0.0,-0.98772,1e-05,2.21775]
[1779700319721,45.89,77405.52,0.0,-0.98772,1e-05,2.21775]
[1779700319799,45.89,77396.45,0.0,-0.98781,1e-05,2.20337]
[1779700320508,45.89,77395.74,0.0,-0.98782,1e-05,2.20225]
[1779700322322,45.89,77395.74,0.0,-0.98782,1e-05,2.20225]
[1779700325508,45.89,77395.74,0.0,-0.98782,1e-05,2.20225]
[1779700325720,45.89,77395.74,0.0,-0.98782,1e-05,2.20225]
[1779700325805,45.89,77395.74,0.0,-0.98782,1e-05,2.20225]
[1779700325970,45.89,77395.74,0.0,-0.98782,1e-05,2.20225]
[1779700326006,45.89,77395.77,0.0,-0.98781,1e-05,2.20229]
[1779700332592,45.89,77395.85,0.0,-0.98781,1e-05,2.20242]
[1779700334909,45.89,77395.79,0.0,-0.98781,1e-05,2.20233]
[1779700334970,45.89,77395.79,0.0,-0.98781,1e-05,2.20233]
[1779700335320,45.89,77395.79,0.0,-0.98781,1e-05,2.20233]
[1779700335375,45.89,77396.88,0.0,-0.9878,1e-05,2.20405]
[1779700335470,45.89,77396.88,0.0,-0.9878,1e-05,2.20405]
[1779700340728,45.89,77396.96,0.0,-0.9878,1e-05,2.20418]
[1779700346693,45.89,77396.96,0.0,-0.9878,1e-05,2.20418]
[1779700351610,45.89,77397.17,0.0,-0.9878,1e-05,2.20451]
[1779700351720,45.89,77397.17,0.0,-0.9878,1e-05,2.20451]
[1779700351826,45.89,77397.17,0.0,-0.9878,1e-05,2.20451]
[1779700351971,45.89,77397.17,0.0,-0.9878,1e-05,2.20451]
[1779700352041,45.89,77397.09,0.0,-0.98781,1e-05,2.20278]
[1779700355694,45.89,77396.66,0.0,-0.98781,1e-05,2.2021]
[1779700355720,45.89,77396.66,0.0,-0.98781,1e-05,2.2021]
[1779700361245,45.89,77394.7,0.0,-0.98783,1e-05,2.19901]
[1779700361323,45.89,77394.54,0.0,-0.98784,1e-05,2.19875]
[1779700361469,45.89,77394.54,0.0,-0.98784,1e-05,2.19875]
[1779700361541,45.89,77394.54,0.0,-0.98784,1e-05,2.19875]
[1779700361720,45.89,77394.54,0.0,-0.98784,1e-05,2.19875]
[1779700361800,45.89,77394.65,0.0,-0.98783,1e-05,2.19893]
[1779700366834,45.89,77394.78,0.0,-0.98783,1e-05,2.19913]
[1779700367693,45.89,77394.78,0.0,-0.98783,1e-05,2.19913]
[1779700370863,45.89,77397.39,0.0,-0.98781,1e-05,2.20326]
[1779700371896,45.89,77397.39,0.0,-0.98781,1e-05,2.20326]
[1779700371970,45.89,77397.39,0.0,-0.98781,1e-05,2.20326]
[1779700372306,45.89,77397.39,0.0,-0.98781,1e-05,2.20326]
[1779700372408,45.89,77399.22,0.0,-0.98779,1e-05,2.20616]
[1779700372470,45.89,77399.22,0.0,-0.98779,1e-05,2.20616]
[1779700375899,45.89,77396.28,0.0,-0.98782,1e-05,2.2015]
[1779700376906,45.89,77393.55,0.0,-0.98785,1e-05,2.19719]
[1779700377585,45.89,77393.55,0.0,-0.98785,1e-05,2.19719]
[1779700377720,45.89,77393.55,0.0,-0.98785,1e-05,2.19719]
[1779700377872,45.89,77393.55,0.0,-0.98785,1e-05,2.19719]
[1779700377969,45.89,77393.55,0.0,-0.98785,1e-05,2.19719]
[1779700378439,45.89,77393.71,0.0,-0.98784,1e-05,2.19744]
[1779700383486,45.89,77394.38,0.0,-0.98784,1e-05,2.1985]
[1779700383723,45.89,77394.38,0.0,-0.98784,1e-05,2.1985]
[1779700385096,45.89,77394.2,0.0,-0.98784,1e-05,2.19822]
[1779700385222,45.89,77394.2,0.0,-0.98784,1e-05,2.19822]
[1779700385275,45.89,77394.05,0.0,-0.98784,1e-05,2.19798]
[1779700385969,45.89,77389.18,0.0,-0.98789,1e-05,2.1903]
[1779700386721,45.89,77389.18,0.0,-0.98789,1e-05,2.1903]
[1779700386976,45.89,77385.11,0.0,-0.98793,1e-05,2.1839]
[1779700391004,45.89,77382.73,0.0,-0.98795,1e-05,2.18016]
[1779700394841,45.89,77382.23,0.0,-0.98796,1e-05,2.17938]
[1779700394899,45.89,77382.23,0.0,-0.98796,1e-05,2.17938]
[1779700394970,45.89,77382.23,0.0,-0.98796,1e-05,2.17938]
[1779700395032,45.89,77382.37,0.0,-0.98796,1e-05,2.1796]
[1779700400067,45.89,77381.82,0.0,-0.98796,1e-05,2.17874]
[1779700401999,45.89,77382.02,0.0,-0.98796,1e-05,2.17905]
[1779700402219,45.89,77382.02,0.0,-0.98796,1e-05,2.17905]
[1779700402283,45.89,77382.02,0.0,-0.98796,1e-05,2.17905]
[1779700402471,45.89,77382.02,0.0,-0.98796,1e-05,2.17905]
[1779700402430,45.89,77382.04,0.0,-0.98796,1e-05,2.17908]
[1779700405103,45.89,77379.47,0.0,-0.98798,1e-05,2.17505]
[1779700406035,45.89,77379.47,0.0,-0.98798,1e-05,2.17505]
[1779700406221,45.89,77379.47,0.0,-0.98798,1e-05,2.17505]
[1779700406322,45.89,77376.61,0.0,-0.98801,1e-05,2.17058]
[1779700406529,45.89,77376.61,0.0,-0.98801,1e-05,2.17058]
[1779700406720,45.89,77376.61,0.0,-0.98801,1e-05,2.17058]
[1779700410138,45.89,77374.01,0.0,-0.98804,1e-05,2.16652]
[1779700414321,45.89,77374.11,0.0,-0.98804,1e-05,2.16509]
[1779700414470,45.89,77374.11,0.0,-0.98804,1e-05,2.16509]
[1779700414463,45.89,77374.0,0.0,-0.98805,1e-05,2.16492]
[1779700414659,45.89,77374.0,0.0,-0.98805,1e-05,2.16492]
[1779700414719,45.89,77374.0,0.0,-0.98805,1e-05,2.16492]
[1779700415174,45.89,77375.03,0.0,-0.98804,1e-05,2.16653]
[1779700420927,45.89,77373.85,0.0,-0.98805,1e-05,2.16469]
[1779700420970,45.89,77373.85,0.0,-0.98805,1e-05,2.16469]
[1779700427258,45.89,77373.93,0.0,-0.98805,1e-05,2.16481]
[1779700431587,45.89,77374.89,0.0,-0.98804,1e-05,2.16631]
[1779700431720,45.89,77374.89,0.0,-0.98804,1e-05,2.16631]
[1779700432132,45.89,77374.89,0.0,-0.98804,1e-05,2.16631]
[1779700432220,45.89,77374.89,0.0,-0.98804,1e-05,2.16631]
[1779700432293,45.89,77374.18,0.0,-0.98804,1e-05,2.1652]
[1779700435000,45.89,77374.25,0.0,-0.98804,1e-05,2.16531]
[1779700435221,45.89,77374.25,0.0,-0.98804,1e-05,2.16531]
[1779700435313,45.89,77381.98,0.0,-0.98797,1e-05,2.1774]
[1779700435963,45.89,77381.98,0.0,-0.98797,1e-05,2.1774]
[1779700435970,45.89,77381.98,0.0,-0.98797,1e-05,2.1774]
[1779700436321,45.89,77381.29,0.0,-0.98797,1e-05,2.17632]
[1779700439134,45.89,77381.31,0.0,-0.98797,1e-05,2.17635]
[1779700439225,45.89,77381.31,0.0,-0.98797,1e-05,2.17635]
[1779700439342,45.89,77386.48,0.0,-0.98792,1e-05,2.18446]
[1779700440036,45.89,77386.48,0.0,-0.98792,1e-05,2.18446]
[1779700440220,45.89,77386.48,0.0,-0.98792,1e-05,2.18446]
[1779700440350,45.89,77387.99,0.0,-0.98791,1e-05,2.18684]
[1779700447400,45.89,77388.3,0.0,-0.98791,1e-05,2.18733]
[1779700447706,45.89,77388.3,0.0,-0.98791,1e-05,2.18733]
[1779700447721,45.89,77388.3,0.0,-0.98791,1e-05,2.18733]
[1779700453227,45.89,77388.07,0.0,-0.98791,1e-05,2.18696]
[1779700453473,45.89,77388.07,0.0,-0.98791,1e-05,2.18696]
[1779700455458,45.89,77385.48,0.0,-0.98793,1e-05,2.18289]
[1779700457066,45.89,77385.05,0.0,-0.98794,1e-05,2.18222]
[1779700457220,45.89,77385.05,0.0,-0.98794,1e-05,2.18222]
[1779700459220,45.89,77385.18,0.0,-0.98794,1e-05,2.18242]
[1779700459321,45.89,77385.18,0.0,-0.98794,1e-05,2.18242]
[1779700464385,45.89,77385.18,0.0,-0.98794,1e-05,2.18242]
[1779700468897,45.89,77385.04,0.0,-0.98794,1e-05,2.1822]
[1779700468970,45.89,77385.04,0.0,-0.98794,1e-05,2.1822]
[1779700476603,45.89,77385.31,0.0,-0.98794,1e-05,2.18104]
[1779700478363,45.89,77385.31,0.0,-0.98794,1e-05,2.18104]
[1779700478471,45.89,77385.31,0.0,-0.98794,1e-05,2.18104]
[1779700480394,45.89,77385.46,0.0,-0.98794,1e-05,2.18127]
[1779700482079,45.89,77386.05,0.0,-0.98794,1e-05,2.1822]
[1779700482220,45.89,77386.05,0.0,-0.98794,1e-05,2.1822]
[1779700483220,45.89,77385.73,0.0,-0.98794,1e-05,2.1817]
[1779700483322,45.89,77386.55,0.0,-0.98793,1e-05,2.18298]
[1779700488693,45.89,77386.61,0.0,-0.98793,1e-05,2.18308]
[1779700493728,45.89,77386.19,0.0,-0.98793,1e-05,2.18242]
[1779700496058,45.89,77385.56,0.0,-0.98794,1e-05,2.18143]
[1779700496221,45.89,77385.56,0.0,-0.98794,1e-05,2.18143]
[1779700500094,45.89,77385.21,0.0,-0.98794,1e-05,2.18088]
[1779700500221,45.89,77385.21,0.0,-0.98794,1e-05,2.18088]
[1779700500324,45.89,77381.49,0.0,-0.98798,1e-05,2.17505]
[1779700500781,45.89,77379.44,0.0,-0.988,1e-05,2.17184]
[1779700503222,45.89,77379.41,0.0,-0.988,1e-05,2.17179]
[1779700503261,45.89,77379.62,0.0,-0.988,1e-05,2.17212]
[1779700505267,45.89,77379.32,0.0,-0.988,1e-05,2.17165]
[1779700505470,45.89,77379.32,0.0,-0.988,1e-05,2.17165]
[1779700505489,45.89,77382.97,0.0,-0.98797,1e-05,2.17737]
[1779700511858,45.89,77384.13,0.0,-0.98796,1e-05,2.17919]
[1779700516895,45.89,77384.18,0.0,-0.98795,1e-05,2.17926]
[1779700518854,45.89,77383.66,0.0,-0.98796,1e-05,2.17845]
[1779700518970,45.89,77383.66,0.0,-0.98796,1e-05,2.17845]
[1779700520253,45.89,77382.98,0.0,-0.98797,1e-05,2.17738]
[1779700520470,45.89,77382.98,0.0,-0.98797,1e-05,2.17738]
[1779700520500,45.89,77382.94,0.0,-0.98797,1e-05,2.17732]
[1779700525798,45.89,77383.31,0.0,-0.98796,1e-05,2.1779]
[1779700525970,45.89,77383.31,0.0,-0.98796,1e-05,2.1779]
[1779700531999,45.89,77380.69,0.0,-0.988,1e-05,2.17221]
[1779700537221,45.89,77380.92,0.0,-0.988,1e-05,2.17257]
[1779700542069,45.89,77384.17,0.0,-0.98796,1e-05,2.17766]
[1779700543861,45.89,77381.91,0.0,-0.98799,1e-05,2.17412]
[1779700543970,45.89,77381.91,0.0,-0.98799,1e-05,2.17412]
[1779700545238,45.89,77381.95,0.0,-0.98798,1e-05,2.17418]
[1779700545469,45.89,77381.95,0.0,-0.98798,1e-05,2.17418]
[1779700545571,45.89,77382.41,0.0,-0.98798,1e-05,2.1749]
[1779700551133,45.89,77382.13,0.0,-0.98798,1e-05,2.17447]
[1779700556168,45.89,77382.13,0.0,-0.98798,1e-05,2.17447]
[1779700563369,45.89,77382.27,0.0,-0.98798,1e-05,2.17469]
[1779700563470,45.89,77382.27,0.0,-0.98798,1e-05,2.17469]
[1779700565952,45.89,77380.85,0.0,-0.988,1e-05,2.17246]
[1779700565972,45.89,77380.85,0.0,-0.988,1e-05,2.17246]
[1779700566238,45.89,77380.82,0.0,-0.988,1e-05,2.17242]
[1779700571273,45.89,77380.48,0.0,-0.988,1e-05,2.17188]
[1779700576308,45.89,77380.67,0.0,-0.988,1e-05,2.17218]
[1779700581470,45.89,77380.56,0.0,-0.988,1e-05,2.17201]
[1779700581719,45.89,77380.52,0.0,-0.988,1e-05,2.17195]
[1779700583329,45.89,77380.52,0.0,-0.988,1e-05,2.17195]
[1779700583470,45.89,77380.52,0.0,-0.988,1e-05,2.17195]
[1779700583501,45.89,77380.52,0.0,-0.988,1e-05,2.17195]
[1779700589651,45.89,77381.16,0.0,-0.98799,1e-05,2.17295]
[1779700590375,45.89,77381.43,0.0,-0.98799,1e-05,2.17337]
[1779700590470,45.89,77381.43,0.0,-0.98799,1e-05,2.17337]
[1779700594932,45.89,77382.32,0.0,-0.98799,1e-05,2.17318]
[1779700594970,45.89,77382.32,0.0,-0.98799,1e-05,2.17318]
[1779700596449,45.89,77383.37,0.0,-0.98798,1e-05,2.17482]
[1779700600544,45.89,77383.81,0.0,-0.98798,1e-05,2.17551]
[1779700600719,45.89,77383.81,0.0,-0.98798,1e-05,2.17551]
[1779700603498,45.89,77380.37,0.0,-0.98801,1e-05,2.17013]
[1779700604052,45.89,77380.37,0.0,-0.98801,1e-05,2.17013]
[1779700604220,45.89,77380.37,0.0,-0.98801,1e-05,2.17013]
[1779700605068,45.89,77379.11,0.0,-0.98802,1e-05,2.16816]
[1779700605220,45.89,77379.11,0.0,-0.98802,1e-05,2.16816]
[1779700605512,45.89,77379.08,0.0,-0.98802,1e-05,2.16811]
[1779700611555,45.89,77378.41,0.0,-0.98803,1e-05,2.16707]
[1779700616591,45.89,77377.38,0.0,-0.98804,1e-05,2.16546]
[1779700617353,45.89,77377.38,0.0,-0.98804,1e-05,2.16546]
[1779700617470,45.89,77377.38,0.0,-0.98804,1e-05,2.16546]
[1779700619085,45.89,77377.07,0.0,-0.98804,1e-05,2.16497]
[1779700619221,45.89,77377.07,0.0,-0.98804,1e-05,2.16497]
[1779700619611,45.89,77376.87,0.0,-0.98804,1e-05,2.16466]
[1779700623477,45.89,77376.84,0.0,-0.98804,1e-05,2.16461]
[1779700623719,45.89,77376.84,0.0,-0.98804,1e-05,2.16461]
[1779700630553,45.89,77376.91,0.0,-0.98804,1e-05,2.16472]
[1779700631220,45.89,77376.91,0.0,-0.98804,1e-05,2.16472]
[1779700639366,45.89,77375.91,0.0,-0.98805,1e-05,2.16316]
[1779700639771,45.89,77375.91,0.0,-0.98805,1e-05,2.16316]
[1779700639970,45.89,77375.91,0.0,-0.98805,1e-05,2.16316]
[1779700646921,45.89,77375.84,0.0,-0.98805,1e-05,2.16305]
[1779700647224,45.89,77375.84,0.0,-0.98805,1e-05,2.16305]
[1779700652846,45.89,77375.48,0.0,-0.98807,1e-05,2.16091]
[1779700655955,45.89,77375.47,0.0,-0.98807,1e-05,2.1609]
[1779700655970,45.89,77375.47,0.0,-0.98807,1e-05,2.1609]
[1779700661221,45.89,77375.46,0.0,-0.98807,1e-05,2.16088]
[1779700665220,45.89,77375.46,0.0,-0.98807,1e-05,2.16088]
[1779700669352,45.89,77375.1,0.0,-0.98807,1e-05,2.16032]
[1779700669469,45.89,77375.1,0.0,-0.98807,1e-05,2.16032]
[1779700669504,45.89,77374.69,0.0,-0.98807,1e-05,2.15968]
[1779700670544,45.89,77374.69,0.0,-0.98807,1e-05,2.15968]
[1779700670720,45.89,77374.69,0.0,-0.98807,1e-05,2.15968]
[1779700676009,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700677578,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700677720,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700677680,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700683085,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700683220,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700687730,45.89,77372.5,0.0,-0.98809,1e-05,2.15627]
[1779700687970,45.89,77372.47,0.0,-0.98809,1e-05,2.15623]
[1779700688549,45.89,77372.47,0.0,-0.98809,1e-05,2.15623]
[1779700688720,45.89,77372.47,0.0,-0.98809,1e-05,2.15623]
[1779700688764,45.89,77366.0,0.0,-0.98816,1e-05,2.14618]
[1779700689100,45.89,77360.95,0.0,-0.98821,1e-05,2.13836]
[1779700692121,45.89,77357.97,0.0,-0.98823,1e-05,2.13376]
[1779700697156,45.89,77357.49,0.0,-0.98824,1e-05,2.13302]
[1779700698008,45.89,77357.49,0.0,-0.98824,1e-05,2.13302]
[1779700698220,45.89,77357.49,0.0,-0.98824,1e-05,2.13302]
[1779700699211,45.89,77357.46,0.0,-0.98824,1e-05,2.13297]
[1779700699221,45.89,77357.46,0.0,-0.98824,1e-05,2.13297]
[1779700699310,45.89,77357.87,0.0,-0.98824,1e-05,2.13361]
[1779700704205,45.89,77354.12,0.0,-0.98827,1e-05,2.12783]
[1779700706348,45.89,77352.15,0.0,-0.98829,1e-05,2.1248]
[1779700706469,45.89,77352.15,0.0,-0.98829,1e-05,2.1248]
[1779700707695,45.89,77352.38,0.0,-0.98829,1e-05,2.12515]
[1779700707720,45.89,77352.38,0.0,-0.98829,1e-05,2.12515]
[1779700707718,45.89,77353.32,0.0,-0.98828,1e-05,2.1266]
[1779700711470,45.89,77353.27,0.0,-0.98828,1e-05,2.12652]
[1779700719310,45.89,77352.42,0.0,-0.9883,1e-05,2.12365]
[1779700722342,45.89,77353.23,0.0,-0.98829,1e-05,2.1249]
[1779700722470,45.89,77353.23,0.0,-0.98829,1e-05,2.1249]
[1779700723738,45.89,77355.52,0.0,-0.98827,1e-05,2.12842]
[1779700723969,45.89,77354.16,0.0,-0.98828,1e-05,2.12633]
[1779700724346,45.89,77353.92,0.0,-0.98828,1e-05,2.12596]
[1779700730388,45.89,77351.31,0.0,-0.98831,1e-05,2.12195]
[1779700731040,45.89,77351.31,0.0,-0.98831,1e-05,2.12195]
[1779700731221,45.89,77351.31,0.0,-0.98831,1e-05,2.12195]
[1779700732118,45.89,77351.11,0.0,-0.98831,1e-05,2.12164]
[1779700732220,45.89,77351.11,0.0,-0.98831,1e-05,2.12164]
[1779700732402,45.89,77351.02,0.0,-0.98831,1e-05,2.1215]
[1779700741465,45.89,77351.29,0.0,-0.98831,1e-05,2.12191]
[1779700742109,45.89,77351.29,0.0,-0.98831,1e-05,2.12191]
[1779700742220,45.89,77351.29,0.0,-0.98831,1e-05,2.12191]
[1779700743340,45.89,77350.76,0.0,-0.98831,1e-05,2.1211]
[1779700743469,45.89,77350.76,0.0,-0.98831,1e-05,2.1211]
[1779700743557,45.89,77350.11,0.0,-0.98832,1e-05,2.1201]
[1779700749522,45.89,77349.26,0.0,-0.98833,1e-05,2.1188]
[1779700754558,45.89,77348.6,0.0,-0.98833,1e-05,2.11779]
[1779700755219,45.89,77348.6,0.0,-0.98833,1e-05,2.11779]
[1779700759970,45.89,77351.39,0.0,-0.98831,1e-05,2.12207]
[1779700760220,45.89,77351.39,0.0,-0.98831,1e-05,2.12207]
[1779700761607,45.89,77351.43,0.0,-0.98831,1e-05,2.12213]
[1779700767649,45.89,77350.77,0.0,-0.98831,1e-05,2.12112]
[1779700771043,45.89,77350.02,0.0,-0.98832,1e-05,2.11996]
[1779700776401,45.89,77350.42,0.0,-0.98832,1e-05,2.11902]
[1779700776470,45.89,77350.42,0.0,-0.98832,1e-05,2.11902]
[1779700778727,45.89,77368.16,0.0,-0.98815,1e-05,2.14639]
[1779700779734,45.89,77377.33,0.0,-0.98806,1e-05,2.16064]
[1779700780741,45.89,77378.78,0.0,-0.98805,1e-05,2.1629]
[1779700787790,45.89,77375.82,0.0,-0.98808,1e-05,2.15829]
[1779700788480,45.89,77375.82,0.0,-0.98808,1e-05,2.15829]
[1779700788797,45.89,77370.48,0.0,-0.98813,1e-05,2.14998]
[1779700792470,45.89,77369.96,0.0,-0.98814,1e-05,2.14918]
[1779700793886,45.89,77368.29,0.0,-0.98815,1e-05,2.14659]
[1779700793971,45.89,77368.82,0.0,-0.98815,1e-05,2.14741]
[1779700794839,45.89,77368.69,0.0,-0.98815,1e-05,2.14721]
[1779700796471,45.89,77368.69,0.0,-0.98815,1e-05,2.14721]
[1779700800470,45.89,77369.05,0.0,-0.98814,1e-05,2.14777]
[1779700800936,45.89,77367.99,0.0,-0.98815,1e-05,2.14612]
[1779700800970,45.89,77367.99,0.0,-0.98815,1e-05,2.14612]
[1779700801887,45.89,77367.55,0.0,-0.98816,1e-05,2.14544]
[1779700804218,45.89,77367.41,0.0,-0.98816,1e-05,2.14522]
[1779700804470,45.89,77367.41,0.0,-0.98816,1e-05,2.14522]
[1779700808263,45.89,77366.22,0.0,-0.98817,1e-05,2.14338]
[1779700808469,45.89,77366.22,0.0,-0.98817,1e-05,2.14338]
[1779700808513,45.89,77366.2,0.0,-0.98817,1e-05,2.14335]
[1779700815987,45.89,77365.96,0.0,-0.98817,1e-05,2.14298]
[1779700819503,45.89,77365.93,0.0,-0.98817,1e-05,2.14293]
[1779700819721,45.89,77365.93,0.0,-0.98817,1e-05,2.14293]
[1779700825610,45.89,77365.84,0.0,-0.98818,1e-05,2.14279]
[1779700831679,45.89,77365.84,0.0,-0.98818,1e-05,2.14279]
[1779700831720,45.89,77365.84,0.0,-0.98818,1e-05,2.14279]
[1779700831792,45.89,77365.84,0.0,-0.98818,1e-05,2.14279]
[1779700831893,45.89,77364.13,0.0,-0.9882,1e-05,2.13858]
[1779700831972,45.89,77364.13,0.0,-0.9882,1e-05,2.13858]
[1779700836193,45.89,77364.59,0.0,-0.9882,1e-05,2.13929]
[1779700842171,45.89,77364.63,0.0,-0.9882,1e-05,2.13935]
[1779700847206,45.89,77364.67,0.0,-0.9882,1e-05,2.13941]
[1779700848931,45.89,77364.67,0.0,-0.9882,1e-05,2.13941]
[1779700848969,45.89,77364.64,0.0,-0.9882,1e-05,2.13936]
[1779700849068,45.89,77364.64,0.0,-0.9882,1e-05,2.13936]
[1779700849221,45.89,77364.64,0.0,-0.9882,1e-05,2.13936]
[1779700849280,45.89,77364.64,0.0,-0.9882,1e-05,2.13936]
[1779700852156,45.89,77361.85,0.0,-0.98822,1e-05,2.13505]
[1779700852221,45.89,77361.85,0.0,-0.98822,1e-05,2.13505]
[1779700857498,45.89,77358.87,0.0,-0.98825,1e-05,2.13046]
[1779700858518,45.89,77358.12,0.0,-0.98826,1e-05,2.1293]
[1779700858607,45.89,77358.12,0.0,-0.98826,1e-05,2.1293]
[1779700858721,45.89,77358.12,0.0,-0.98826,1e-05,2.1293]
[1779700858756,45.89,77357.56,0.0,-0.98826,1e-05,2.12844]
[1779700865333,45.89,77356.16,0.0,-0.98828,1e-05,2.12628]
[1779700867549,45.89,77356.47,0.0,-0.98827,1e-05,2.12676]
[1779700867721,45.89,77356.47,0.0,-0.98827,1e-05,2.12676]
[1779700867815,45.89,77356.47,0.0,-0.98827,1e-05,2.12676]
[1779700867912,45.89,77356.48,0.0,-0.98827,1e-05,2.12677]
[1779700867971,45.89,77356.48,0.0,-0.98827,1e-05,2.12677]
[1779700873389,45.89,77355.05,0.0,-0.98829,1e-05,2.12457]
[1779700875085,45.89,77354.86,0.0,-0.98829,1e-05,2.12428]
[1779700875221,45.89,77354.86,0.0,-0.98829,1e-05,2.12428]
[1779700880530,45.89,77355.3,0.0,-0.98829,1e-05,2.12496]
[1779700880802,45.89,77355.3,0.0,-0.98829,1e-05,2.12496]
[1779700880851,45.89,77355.3,0.0,-0.98829,1e-05,2.12496]
[1779700880970,45.89,77355.3,0.0,-0.98829,1e-05,2.12496]
[1779700880904,45.89,77355.3,0.0,-0.98829,1e-05,2.12496]
[1779700886480,45.89,77352.07,0.0,-0.98832,1e-05,2.11999]
[1779700887296,45.89,77352.07,0.0,-0.98832,1e-05,2.11999]
[1779700887338,45.89,77352.07,0.0,-0.98832,1e-05,2.11999]
[1779700887474,45.89,77352.07,0.0,-0.98832,1e-05,2.11999]
[1779700887487,45.89,77348.75,0.0,-0.98835,1e-05,2.1149]
[1779700890019,45.89,77347.82,0.0,-0.98836,1e-05,2.11348]
[1779700890361,45.89,77347.82,0.0,-0.98836,1e-05,2.11348]
[1779700890406,45.89,77347.82,0.0,-0.98836,1e-05,2.11348]
[1779700890471,45.89,77347.82,0.0,-0.98836,1e-05,2.11348]
[1779700890508,45.89,77346.92,0.0,-0.98837,1e-05,2.1121]
[1779700893528,45.89,77343.02,0.0,-0.98841,1e-05,2.10458]
[1779700894791,45.89,77343.02,0.0,-0.98841,1e-05,2.10458]
[1779700894796,45.89,77343.02,0.0,-0.98841,1e-05,2.10458]
[1779700894970,45.89,77343.02,0.0,-0.98841,1e-05,2.10458]
[1779700894892,45.89,77343.08,0.0,-0.98841,1e-05,2.10468]
[1779700900324,45.89,77342.3,0.0,-0.98842,1e-05,2.10348]
[1779700906623,45.89,77342.25,0.0,-0.98842,1e-05,2.10341]
[1779700907316,45.89,77342.25,0.0,-0.98842,1e-05,2.10341]
[1779700907470,45.89,77342.25,0.0,-0.98842,1e-05,2.10341]
[1779700909247,45.89,77342.12,0.0,-0.98842,1e-05,2.10321]
[1779700909471,45.89,77342.12,0.0,-0.98842,1e-05,2.10321]
[1779700909572,45.89,77342.12,0.0,-0.98842,1e-05,2.10321]
[1779700915686,45.89,77342.0,0.0,-0.98842,1e-05,2.10303]
[1779700920721,45.89,77341.93,0.0,-0.98842,1e-05,2.10292]
[1779700921205,45.89,77341.93,0.0,-0.98842,1e-05,2.10292]
[1779700921221,45.89,77341.93,0.0,-0.98842,1e-05,2.10292]
[1779700926616,45.89,77341.59,0.0,-0.98842,1e-05,2.1024]
[1779700929682,45.89,77342.05,0.0,-0.98842,1e-05,2.1031]
[1779700929720,45.89,77342.05,0.0,-0.98842,1e-05,2.1031]
[1779700929727,45.89,77342.05,0.0,-0.98842,1e-05,2.1031]
[1779700929970,45.89,77342.05,0.0,-0.98842,1e-05,2.1031]
[1779700930039,45.89,77341.99,0.0,-0.98842,1e-05,2.10301]
[1779700936773,45.89,77341.8,0.0,-0.98842,1e-05,2.10272]
[1779700936970,45.89,77341.8,0.0,-0.98842,1e-05,2.10272]
[1779700944622,45.89,77341.7,0.0,-0.98842,1e-05,2.10257]
[1779700944720,45.89,77341.7,0.0,-0.98842,1e-05,2.10257]
[1779700944745,45.89,77341.7,0.0,-0.98842,1e-05,2.10257]
[1779700944972,45.89,77341.7,0.0,-0.98842,1e-05,2.10257]
[1779700945048,45.89,77342.42,0.0,-0.98842,1e-05,2.10367]
[1779700950628,45.89,77341.9,0.0,-0.98842,1e-05,2.10287]
[1779700951604,45.89,77341.99,0.0,-0.98842,1e-05,2.10301]
[1779700951650,45.89,77341.99,0.0,-0.98842,1e-05,2.10301]
[1779700951721,45.89,77341.99,0.0,-0.98842,1e-05,2.10301]
[1779700951945,45.89,77342.02,0.0,-0.98843,1e-05,2.10151]
[1779700955742,45.89,77341.58,0.0,-0.98843,1e-05,2.10084]
[1779700955970,45.89,77341.58,0.0,-0.98843,1e-05,2.10084]
[1779700956980,45.89,77346.57,0.0,-0.98839,1e-05,2.10845]
[1779700957238,45.89,77346.57,0.0,-0.98839,1e-05,2.10845]
[1779700957470,45.89,77346.57,0.0,-0.98839,1e-05,2.10845]
[1779700957987,45.89,77347.06,0.0,-0.98838,1e-05,2.1092]
[1779700960648,45.89,77346.75,0.0,-0.98838,1e-05,2.10873]
[1779700966043,45.89,77346.54,0.0,-0.98839,1e-05,2.10841]
[1779700968382,45.89,77347.0,0.0,-0.98838,1e-05,2.10911]
[1779700968470,45.89,77347.0,0.0,-0.98838,1e-05,2.10911]
[1779700970072,45.89,77350.26,0.0,-0.98835,1e-05,2.1141]
[1779700976047,45.89,77351.45,0.0,-0.98834,1e-05,2.11593]
[1779700976131,45.89,77351.52,0.0,-0.98834,1e-05,2.11603]
[1779700976220,45.89,77351.52,0.0,-0.98834,1e-05,2.11603]
[1779700976279,45.89,77351.52,0.0,-0.98834,1e-05,2.11603]
[1779700982649,45.89,77351.79,0.0,-0.98834,1e-05,2.11645]
[1779700982721,45.89,77351.79,0.0,-0.98834,1e-05,2.11645]
[1779700986469,45.89,77351.41,0.0,-0.98834,1e-05,2.11587]
[1779700986567,45.89,77351.27,0.0,-0.98834,1e-05,2.11565]
[1779700992230,45.89,77350.39,0.0,-0.98835,1e-05,2.1143]
[1779700997265,45.89,77351.82,0.0,-0.98834,1e-05,2.11649]
[1779700998754,45.89,77351.82,0.0,-0.98834,1e-05,2.11649]
[1779700998970,45.89,77351.82,0.0,-0.98834,1e-05,2.11649]
[1779701000473,45.89,77352.07,0.0,-0.98833,1e-05,2.11688]
[1779701000574,45.89,77359.66,0.0,-0.98826,1e-05,2.12855]
[1779701001127,45.89,77359.66,0.0,-0.98826,1e-05,2.12855]
[1779701001220,45.89,77359.66,0.0,-0.98826,1e-05,2.12855]
[1779701001267,45.89,77359.66,0.0,-0.98826,1e-05,2.12855]
[1779701001471,45.89,77359.66,0.0,-0.98826,1e-05,2.12855]
[1779701001505,45.89,77364.57,0.0,-0.98821,1e-05,2.13612]
[1779701006328,45.89,77361.56,0.0,-0.98824,1e-05,2.13147]
[1779701007814,45.89,77361.56,0.0,-0.98824,1e-05,2.13147]
[1779701007970,45.89,77361.56,0.0,-0.98824,1e-05,2.13147]
[1779701010439,45.89,77361.7,0.0,-0.98824,1e-05,2.13169]
[1779701010471,45.89,77361.7,0.0,-0.98824,1e-05,2.13169]
[1779701010484,45.89,77361.65,0.0,-0.98824,1e-05,2.13161]
[1779701012638,45.89,77361.53,0.0,-0.98825,1e-05,2.12986]
[1779701018412,45.89,77361.63,0.0,-0.98825,1e-05,2.13002]
[1779701024454,45.89,77361.49,0.0,-0.98825,1e-05,2.1298]
[1779701030803,45.89,77363.2,0.0,-0.98823,1e-05,2.13244]
[1779701036538,45.89,77363.11,0.0,-0.98824,1e-05,2.1323]
[1779701042581,45.89,77363.83,0.0,-0.98823,1e-05,2.13341]
[1779701043588,45.89,77371.49,0.0,-0.98815,1e-05,2.14526]
[1779701044876,45.89,77371.49,0.0,-0.98815,1e-05,2.14526]
[1779701044970,45.89,77371.49,0.0,-0.98815,1e-05,2.14526]
[1779701045071,45.89,77372.99,0.0,-0.98814,1e-05,2.14759]
[1779701047852,45.89,77375.48,0.0,-0.98812,1e-05,2.15145]
[1779701047972,45.89,77375.48,0.0,-0.98812,1e-05,2.15145]
[1779701049371,45.89,77375.38,0.0,-0.98812,1e-05,2.1513]
[1779701049470,45.89,77375.38,0.0,-0.98812,1e-05,2.1513]
[1779701049633,45.89,77375.81,0.0,-0.98811,1e-05,2.15197]
[1779701051647,45.89,77378.65,0.0,-0.98808,1e-05,2.15638]
[1779701053622,45.89,77380.58,0.0,-0.98807,1e-05,2.15939]
[1779701053722,45.89,77380.58,0.0,-0.98807,1e-05,2.15939]
[1779701057689,45.89,77388.3,0.0,-0.98799,1e-05,2.17145]
[1779701058852,45.89,77388.3,0.0,-0.98799,1e-05,2.17145]
[1779701058943,45.89,77388.3,0.0,-0.98799,1e-05,2.17145]
[1779701058971,45.89,77388.3,0.0,-0.98799,1e-05,2.17145]
[1779701058990,45.89,77391.87,0.0,-0.98796,1e-05,2.17704]
[1779701059703,45.89,77399.53,0.0,-0.98788,1e-05,2.18908]
[1779701060710,45.89,77407.27,0.0,-0.9878,1e-05,2.2013]
[1779701061717,45.89,77410.3,0.0,-0.98777,1e-05,2.2061]
[1779701062368,45.89,77410.3,0.0,-0.98777,1e-05,2.2061]
[1779701063647,45.89,77410.74,0.0,-0.98777,1e-05,2.2068]
[1779701063721,45.89,77410.74,0.0,-0.98777,1e-05,2.2068]
[1779701066182,45.89,77412.45,0.0,-0.98775,1e-05,2.20951]
[1779701066220,45.89,77412.45,0.0,-0.98775,1e-05,2.20951]
[1779701066752,45.89,77411.79,0.0,-0.98776,1e-05,2.20846]
[1779701067588,45.89,77411.79,0.0,-0.98776,1e-05,2.20846]
[1779701067720,45.89,77411.79,0.0,-0.98776,1e-05,2.20846]
[1779701073811,45.89,77412.06,0.0,-0.98776,1e-05,2.20729]
[1779701076524,45.89,77412.03,0.0,-0.98776,1e-05,2.20724]
[1779701076693,45.89,77412.03,0.0,-0.98776,1e-05,2.20724]
[1779701076720,45.89,77412.03,0.0,-0.98776,1e-05,2.20724]
[1779701076832,45.89,77411.75,0.0,-0.98777,1e-05,2.20679]
[1779701080433,45.89,77412.62,0.0,-0.98776,1e-05,2.20817]
[1779701083089,45.89,77412.92,0.0,-0.98776,1e-05,2.20865]
[1779701083186,45.89,77412.92,0.0,-0.98776,1e-05,2.20865]
[1779701083173,45.89,77412.92,0.0,-0.98776,1e-05,2.20865]
[1779701083221,45.89,77412.92,0.0,-0.98776,1e-05,2.20865]
[1779701089133,45.89,77412.92,0.0,-0.98776,1e-05,2.20865]
[1779701089160,45.89,77419.83,0.0,-0.98769,1e-05,2.21964]
[1779701089221,45.89,77419.83,0.0,-0.98769,1e-05,2.21964]
[1779701089286,45.89,77419.83,0.0,-0.98769,1e-05,2.21964]
[1779701089470,45.89,77419.83,0.0,-0.98769,1e-05,2.21964]
[1779701089923,45.89,77421.66,0.0,-0.98767,1e-05,2.22255]
[1779701090929,45.89,77422.08,0.0,-0.98766,1e-05,2.22322]
[1779701095965,45.89,77422.42,0.0,-0.98766,1e-05,2.22376]
[1779701101000,45.89,77421.45,0.0,-0.98767,1e-05,2.22222]
[1779701104836,45.89,77421.67,0.0,-0.98767,1e-05,2.22257]
[1779701104970,45.89,77421.67,0.0,-0.98767,1e-05,2.22257]
[1779701105125,45.89,77421.67,0.0,-0.98767,1e-05,2.22257]
[1779701105028,45.89,77421.81,0.0,-0.98767,1e-05,2.22279]
[1779701105221,45.89,77421.81,0.0,-0.98767,1e-05,2.22279]
[1779701110498,45.89,77420.39,0.0,-0.98768,1e-05,2.22053]
[1779701110722,45.89,77420.39,0.0,-0.98768,1e-05,2.22053]
[1779701111070,45.89,77420.36,0.0,-0.98768,1e-05,2.22048]
[1779701111334,45.89,77420.36,0.0,-0.98768,1e-05,2.22048]
[1779701111472,45.89,77420.36,0.0,-0.98768,1e-05,2.22048]
[1779701118119,45.89,77421.15,0.0,-0.98767,1e-05,2.22174]
[1779701121815,45.89,77421.74,0.0,-0.98767,1e-05,2.22268]
[1779701121971,45.89,77421.74,0.0,-0.98767,1e-05,2.22268]
[1779701122030,45.89,77421.74,0.0,-0.98767,1e-05,2.22268]
[1779701122221,45.89,77421.74,0.0,-0.98767,1e-05,2.22268]
[1779701122072,45.89,77421.74,0.0,-0.98767,1e-05,2.22268]
[1779701122710,45.89,77421.74,0.0,-0.98767,1e-05,2.22268]
[1779701131211,45.89,77421.01,0.0,-0.98768,1e-05,2.21991]
[1779701135247,45.89,77422.59,0.0,-0.98767,1e-05,2.22242]
[1779701135417,45.89,77422.59,0.0,-0.98767,1e-05,2.22242]
[1779701135470,45.89,77422.59,0.0,-0.98767,1e-05,2.22242]
[1779701136246,45.89,77422.83,0.0,-0.98767,1e-05,2.22281]
[1779701139714,45.89,77423.53,0.0,-0.98766,1e-05,2.22392]
[1779701139720,45.89,77423.53,0.0,-0.98766,1e-05,2.22392]
[1779701139878,45.89,77423.53,0.0,-0.98766,1e-05,2.22392]
[1779701139972,45.89,77423.53,0.0,-0.98766,1e-05,2.22392]
[1779701140073,45.89,77425.41,0.0,-0.98764,1e-05,2.22692]
[1779701146317,45.89,77425.12,0.0,-0.98764,1e-05,2.22646]
[1779701150592,45.89,77425.03,0.0,-0.98764,1e-05,2.22632]
[1779701150719,45.89,77425.03,0.0,-0.98764,1e-05,2.22632]
[1779701150858,45.89,77425.03,0.0,-0.98764,1e-05,2.22632]
[1779701150970,45.89,77425.03,0.0,-0.98764,1e-05,2.22632]
[1779701151072,45.89,77424.91,0.0,-0.98764,1e-05,2.22613]
[1779701157394,45.89,77425.8,0.0,-0.98764,1e-05,2.22755]
[1779701162430,45.89,77425.92,0.0,-0.98763,1e-05,2.22774]
[1779701166766,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701166957,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701166970,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701167059,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701172669,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701172722,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701172775,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701172972,45.89,77425.74,0.0,-0.98764,1e-05,2.22745]
[1779701173073,45.89,77428.54,0.0,-0.98761,1e-05,2.23193]
[1779701174690,45.89,77428.54,0.0,-0.98761,1e-05,2.23193]
[1779701174721,45.89,77428.54,0.0,-0.98761,1e-05,2.23193]
[1779701175041,45.89,77435.51,0.0,-0.98754,1e-05,2.2431]
[1779701175521,45.89,77433.7,0.0,-0.98756,1e-05,2.2402]
[1779701179589,45.89,77433.91,0.0,-0.98755,1e-05,2.24053]
[1779701179720,45.89,77433.91,0.0,-0.98755,1e-05,2.24053]
[1779701179783,45.89,77434.08,0.0,-0.98755,1e-05,2.24081]
[1779701183776,45.89,77434.48,0.0,-0.98755,1e-05,2.24145]
[1779701183971,45.89,77434.48,0.0,-0.98755,1e-05,2.24145]
[1779701189619,45.89,77434.15,0.0,-0.98755,1e-05,2.24092]
[1779701195661,45.89,77434.02,0.0,-0.98756,1e-05,2.23909]
[1779701198513,45.89,77434.83,0.0,-0.98755,1e-05,2.24039]
[1779701199834,45.89,77434.81,0.0,-0.98755,1e-05,2.24036]
[1779701199974,45.89,77434.81,0.0,-0.98755,1e-05,2.24036]
[1779701200696,45.89,77429.86,0.0,-0.9876,1e-05,2.23242]
[1779701203224,45.89,77430.05,0.0,-0.9876,1e-05,2.23273]
[1779701202710,45.89,77433.08,0.0,-0.98757,1e-05,2.23758]
[1779701203471,45.89,77433.08,0.0,-0.98757,1e-05,2.23758]
[1779701208826,45.89,77434.05,0.0,-0.98756,1e-05,2.23914]
[1779701214435,45.89,77433.84,0.0,-0.98756,1e-05,2.2388]
[1779701214471,45.89,77433.84,0.0,-0.98756,1e-05,2.2388]
[1779701219829,45.89,77432.18,0.0,-0.98758,1e-05,2.23614]
[1779701223002,45.89,77432.34,0.0,-0.98758,1e-05,2.2364]
[1779701223220,45.89,77432.34,0.0,-0.98758,1e-05,2.2364]
[1779701223856,45.89,77428.09,0.0,-0.98762,1e-05,2.22959]
[1779701228891,45.89,77428.26,0.0,-0.98762,1e-05,2.22986]
[1779701233726,45.89,77428.39,0.0,-0.98762,1e-05,2.23007]
[1779701233970,45.89,77428.39,0.0,-0.98762,1e-05,2.23007]
[1779701238472,45.89,77429.2,0.0,-0.98761,1e-05,2.23137]
[1779701244009,45.89,77421.71,0.0,-0.98769,1e-05,2.21941]
[1779701244471,45.89,77421.71,0.0,-0.98769,1e-05,2.21941]
[1779701244510,45.89,77421.71,0.0,-0.98769,1e-05,2.21941]
[1779701244720,45.89,77421.71,0.0,-0.98769,1e-05,2.21941]
[1779701245012,45.89,77419.12,0.0,-0.98771,1e-05,2.21529]
[1779701246019,45.89,77418.99,0.0,-0.98771,1e-05,2.21508]
[1779701249040,45.89,77420.32,0.0,-0.9877,1e-05,2.2172]
[1779701249221,45.89,77420.32,0.0,-0.9877,1e-05,2.2172]
[1779701256089,45.89,77419.03,0.0,-0.98772,1e-05,2.21354]
[1779701259743,45.89,77418.55,0.0,-0.98773,1e-05,2.21277]
[1779701260471,45.89,77418.64,0.0,-0.98772,1e-05,2.21292]
[1779701261124,45.89,77418.33,0.0,-0.98773,1e-05,2.21242]
[1779701262131,45.89,77415.25,0.0,-0.98776,1e-05,2.20753]
[1779701262474,45.89,77415.25,0.0,-0.98776,1e-05,2.20753]
[1779701263138,45.89,77412.98,0.0,-0.98778,1e-05,2.20393]
[1779701269339,45.89,77414.35,0.0,-0.98777,1e-05,2.20611]
[1779701269341,45.89,77414.35,0.0,-0.98777,1e-05,2.20611]
[1779701269360,45.89,77421.62,0.0,-0.98769,1e-05,2.21766]
[1779701269470,45.89,77421.62,0.0,-0.98769,1e-05,2.21766]
[1779701270187,45.89,77423.29,0.0,-0.98768,1e-05,2.22032]
[1779701272201,45.89,77426.02,0.0,-0.98765,1e-05,2.22467]
[1779701272470,45.89,77426.02,0.0,-0.98765,1e-05,2.22467]
[1779701273208,45.89,77426.93,0.0,-0.98764,1e-05,2.22612]
[1779701277283,45.89,77434.15,0.0,-0.98757,1e-05,2.23768]
[1779701278259,45.89,77449.29,0.0,-0.98741,1e-05,2.26206]
[1779701279266,45.89,77452.3,0.0,-0.98738,1e-05,2.26693]
[1779701282875,45.89,77453.59,0.0,-0.98737,1e-05,2.26902]
[1779701282970,45.89,77453.59,0.0,-0.98737,1e-05,2.26902]
[1779701287554,45.89,77453.8,0.0,-0.98737,1e-05,2.26936]
[1779701287720,45.89,77453.8,0.0,-0.98737,1e-05,2.26936]
[1779701288330,45.89,77453.93,0.0,-0.98737,1e-05,2.26957]
[1779701293365,45.89,77453.66,0.0,-0.98737,1e-05,2.26914]
[1779701296386,45.89,77451.99,0.0,-0.98739,1e-05,2.26643]
[1779701299826,45.89,77451.09,0.0,-0.9874,1e-05,2.26497]
[1779701299970,45.89,77451.09,0.0,-0.9874,1e-05,2.26497]
[1779701300470,45.89,77451.09,0.0,-0.9874,1e-05,2.26497]
[1779701300572,45.89,77451.09,0.0,-0.9874,1e-05,2.26497]
[1779701306780,45.89,77450.86,0.0,-0.9874,1e-05,2.2646]
[1779701306971,45.89,77450.86,0.0,-0.9874,1e-05,2.2646]
[1779701312498,45.89,77455.42,0.0,-0.98736,1e-05,2.27035]
[1779701314773,45.89,77455.42,0.0,-0.98736,1e-05,2.27035]
[1779701314970,45.89,77455.42,0.0,-0.98736,1e-05,2.27035]
[1779701315072,45.89,77454.39,0.0,-0.98737,1e-05,2.26868]
[1779701318760,45.89,77454.5,0.0,-0.98737,1e-05,2.26886]
[1779701318970,45.89,77454.5,0.0,-0.98737,1e-05,2.26886]
[1779701322151,45.89,77454.57,0.0,-0.98737,1e-05,2.26898]
[1779701322195,45.89,77454.57,0.0,-0.98737,1e-05,2.26898]
[1779701322220,45.89,77454.57,0.0,-0.98737,1e-05,2.26898]
[1779701322252,45.89,77456.44,0.0,-0.98735,1e-05,2.27201]
[1779701327603,45.89,77454.83,0.0,-0.98737,1e-05,2.2694]
[1779701332640,45.89,77455.46,0.0,-0.98736,1e-05,2.27042]
[1779701335630,45.89,77455.18,0.0,-0.98736,1e-05,2.26996]
[1779701335720,45.89,77455.18,0.0,-0.98736,1e-05,2.26996]
[1779701335769,45.89,77455.18,0.0,-0.98736,1e-05,2.26996]
[1779701335970,45.89,77455.18,0.0,-0.98736,1e-05,2.26996]
[1779701336029,45.89,77455.2,0.0,-0.98736,1e-05,2.27]
[1779701340343,45.89,77455.2,0.0,-0.98736,1e-05,2.27]
[1779701340461,45.89,77455.55,0.0,-0.98736,1e-05,2.27057]
[1779701340470,45.89,77455.55,0.0,-0.98736,1e-05,2.27057]
[1779701343136,45.89,77456.55,0.0,-0.98735,1e-05,2.27219]
[1779701343221,45.89,77456.55,0.0,-0.98735,1e-05,2.27219]
[1779701343238,45.89,77455.39,0.0,-0.98736,1e-05,2.27031]
[1779701343471,45.89,77455.39,0.0,-0.98736,1e-05,2.27031]
[1779701352779,45.89,77455.38,0.0,-0.98736,1e-05,2.27029]
[1779701356159,45.89,77455.22,0.0,-0.98736,1e-05,2.27003]
[1779701356220,45.89,77455.22,0.0,-0.98736,1e-05,2.27003]
[1779701358698,45.89,77455.72,0.0,-0.98736,1e-05,2.27084]
[1779701358721,45.89,77455.72,0.0,-0.98736,1e-05,2.27084]
[1779701358821,45.89,77456.53,0.0,-0.98735,1e-05,2.27216]
[1779701359981,45.89,77456.53,0.0,-0.98735,1e-05,2.27216]
[1779701360221,45.89,77456.53,0.0,-0.98735,1e-05,2.27216]
[1779701365871,45.89,77455.57,0.0,-0.98736,1e-05,2.2706]
[1779701375152,45.89,77455.54,0.0,-0.98736,1e-05,2.27055]
[1779701375222,45.89,77455.54,0.0,-0.98736,1e-05,2.27055]
[1779701375296,45.89,77455.54,0.0,-0.98736,1e-05,2.27055]
[1779701375472,45.89,77455.54,0.0,-0.98736,1e-05,2.27055]
[1779701375396,45.89,77454.52,0.0,-0.98738,1e-05,2.26726]
[1779701378573,45.89,77452.82,0.0,-0.9874,1e-05,2.26451]
[1779701381983,45.89,77447.45,0.0,-0.98745,1e-05,2.25583]
[1779701383288,45.89,77447.45,0.0,-0.98745,1e-05,2.25583]
[1779701383471,45.89,77447.45,0.0,-0.98745,1e-05,2.25583]
[1779701383323,45.89,77443.76,0.0,-0.98749,1e-05,2.24988]
[1779701386012,45.89,77440.41,0.0,-0.98752,1e-05,2.24449]
[1779701386555,45.89,77440.41,0.0,-0.98752,1e-05,2.24449]
[1779701386610,45.89,77440.41,0.0,-0.98752,1e-05,2.24449]
[1779701386721,45.89,77440.41,0.0,-0.98752,1e-05,2.24449]
[1779701387019,45.89,77440.9,0.0,-0.98752,1e-05,2.24527]
[1779701392054,45.89,77441.17,0.0,-0.98751,1e-05,2.24571]
[1779701392988,45.89,77441.17,0.0,-0.98751,1e-05,2.24571]
[1779701393041,45.89,77441.17,0.0,-0.98751,1e-05,2.24571]
[1779701393222,45.89,77441.17,0.0,-0.98751,1e-05,2.24571]
[1779701393291,45.89,77441.1,0.0,-0.98752,1e-05,2.2456]
[1779701397310,45.89,77441.74,0.0,-0.98751,1e-05,2.24662]
[1779701397414,45.89,77441.74,0.0,-0.98751,1e-05,2.24662]
[1779701397471,45.89,77441.74,0.0,-0.98751,1e-05,2.24662]
[1779701397443,45.89,77441.92,0.0,-0.98751,1e-05,2.24691]
[1779701402298,45.89,77442.87,0.0,-0.9875,1e-05,2.24844]
[1779701402472,45.89,77442.87,0.0,-0.9875,1e-05,2.24844]
[1779701402882,45.89,77442.4,0.0,-0.9875,1e-05,2.24769]
[1779701402970,45.89,77442.4,0.0,-0.9875,1e-05,2.24769]
[1779701403143,45.89,77442.39,0.0,-0.9875,1e-05,2.24767]
[1779701408178,45.89,77442.17,0.0,-0.9875,1e-05,2.24732]
[1779701415226,45.89,77442.11,0.0,-0.98751,1e-05,2.24722]
[1779701418878,45.89,77442.1,0.0,-0.98751,1e-05,2.2472]
[1779701418972,45.89,77442.1,0.0,-0.98751,1e-05,2.2472]
[1779701423615,45.89,77443.38,0.0,-0.98749,1e-05,2.24926]
[1779701423721,45.89,77443.38,0.0,-0.98749,1e-05,2.24926]
[1779701423827,45.89,77443.38,0.0,-0.98749,1e-05,2.24926]
[1779701423971,45.89,77443.38,0.0,-0.98749,1e-05,2.24926]
[1779701424291,45.89,77443.45,0.0,-0.98749,1e-05,2.24938]
[1779701429326,45.89,77442.56,0.0,-0.9875,1e-05,2.24794]
[1779701430177,45.89,77442.56,0.0,-0.9875,1e-05,2.24794]
[1779701430226,45.89,77442.56,0.0,-0.9875,1e-05,2.24794]
[1779701431340,45.89,77436.42,0.0,-0.98757,1e-05,2.23646]
[1779701433635,45.89,77435.67,0.0,-0.98758,1e-05,2.23526]
[1779701439396,45.89,77434.91,0.0,-0.98759,1e-05,2.23404]
[1779701442073,45.89,77434.9,0.0,-0.98759,1e-05,2.23402]
[1779701442221,45.89,77434.9,0.0,-0.98759,1e-05,2.23402]
[1779701442280,45.89,77434.9,0.0,-0.98759,1e-05,2.23402]
[1779701442471,45.89,77434.9,0.0,-0.98759,1e-05,2.23402]
[1779701442322,45.89,77434.9,0.0,-0.98759,1e-05,2.23402]
[1779701447330,45.89,77434.83,0.0,-0.98759,1e-05,2.23391]
[1779701456305,45.89,77434.87,0.0,-0.98759,1e-05,2.23397]
[1779701456471,45.89,77434.87,0.0,-0.98759,1e-05,2.23397]
[1779701464571,45.89,77435.1,0.0,-0.98759,1e-05,2.23434]
[1779701471519,45.89,77435.1,0.0,-0.98759,1e-05,2.23434]
[1779701471721,45.89,77435.1,0.0,-0.98759,1e-05,2.23434]
[1779701471734,45.89,77435.1,0.0,-0.98759,1e-05,2.23434]
[1779701471971,45.89,77435.1,0.0,-0.98759,1e-05,2.23434]
[1779701474641,45.89,77435.1,0.0,-0.98759,1e-05,2.23434]
[1779701478610,45.89,77435.44,0.0,-0.98758,1e-05,2.23489]
[1779701478721,45.89,77435.44,0.0,-0.98758,1e-05,2.23489]
[1779701478822,45.89,77439.24,0.0,-0.98754,1e-05,2.24098]
[1779701483218,45.89,77442.04,0.0,-0.98751,1e-05,2.24548]
[1779701483472,45.89,77442.04,0.0,-0.98751,1e-05,2.24548]
[1779701483568,45.89,77450.45,0.0,-0.98743,1e-05,2.25904]
[1779701485710,45.89,77452.75,0.0,-0.98741,1e-05,2.26276]
[1779701490862,45.89,77454.45,0.0,-0.98739,1e-05,2.26551]
[1779701490972,45.89,77454.45,0.0,-0.98739,1e-05,2.26551]
[1779701491111,45.89,77454.45,0.0,-0.98739,1e-05,2.26551]
[1779701491223,45.89,77454.45,0.0,-0.98739,1e-05,2.26551]
[1779701491323,45.89,77454.78,0.0,-0.98739,1e-05,2.26441]
[1779701497818,45.89,77455.45,0.0,-0.98739,1e-05,2.2655]
[1779701501220,45.89,77455.55,0.0,-0.98739,1e-05,2.26566]
[1779701501472,45.89,77455.55,0.0,-0.98739,1e-05,2.26566]
[1779701501545,45.89,77455.55,0.0,-0.98739,1e-05,2.26566]
[1779701501573,45.89,77455.55,0.0,-0.98739,1e-05,2.26566]
[1779701501721,45.89,77455.55,0.0,-0.98739,1e-05,2.26566]
[1779701506882,45.89,77455.43,0.0,-0.98739,1e-05,2.26547]
[1779701508492,45.89,77455.43,0.0,-0.98739,1e-05,2.26547]
[1779701508721,45.89,77455.63,0.0,-0.98739,1e-05,2.26579]
[1779701514604,45.89,77455.65,0.0,-0.98738,1e-05,2.26582]
[1779701514722,45.89,77457.43,0.0,-0.98737,1e-05,2.26871]
[1779701515359,45.89,77457.43,0.0,-0.98737,1e-05,2.26871]
[1779701515471,45.89,77457.43,0.0,-0.98737,1e-05,2.26871]
[1779701515572,45.89,77461.21,0.0,-0.98733,1e-05,2.27484]
[1779701520601,45.89,77461.67,0.0,-0.98732,1e-05,2.27559]
[1779701520630,45.89,77466.04,0.0,-0.98728,1e-05,2.2827]
[1779701520980,45.89,77470.44,0.0,-0.98723,1e-05,2.28988]
[1779701522997,45.89,77474.31,0.0,-0.98719,1e-05,2.29621]
[1779701525131,45.89,77477.34,0.0,-0.98716,1e-05,2.30117]
[1779701525221,45.89,77477.34,0.0,-0.98716,1e-05,2.30117]
[1779701526023,45.89,77492.31,0.0,-0.98701,1e-05,2.32583]
[1779701527028,45.89,77504.52,0.0,-0.98688,1e-05,2.34609]
[1779701528035,45.89,77500.82,0.0,-0.98692,1e-05,2.33993]
[1779701529473,45.89,77500.82,0.0,-0.98692,1e-05,2.33993]
[1779701529568,45.89,77500.82,0.0,-0.98692,1e-05,2.33993]
[1779701529853,45.89,77502.7,0.0,-0.9869,1e-05,2.34306]
[1779701532063,45.89,77509.28,0.0,-0.98683,1e-05,2.35402]
[1779701533070,45.89,77506.72,0.0,-0.98685,1e-05,2.34975]
[1779701537721,45.89,77504.44,0.0,-0.98688,1e-05,2.34595]
[1779701540711,45.89,77503.82,0.0,-0.98688,1e-05,2.34492]
[1779701540722,45.89,77503.82,0.0,-0.98688,1e-05,2.34492]
[1779701541127,45.89,77503.78,0.0,-0.98688,1e-05,2.34485]
[1779701542324,45.89,77503.78,0.0,-0.98688,1e-05,2.34485]
[1779701542471,45.89,77503.78,0.0,-0.98688,1e-05,2.34485]
[1779701545155,45.89,77507.56,0.0,-0.98684,1e-05,2.35115]
[1779701548115,45.89,77505.91,0.0,-0.98686,1e-05,2.3484]
[1779701548221,45.89,77505.91,0.0,-0.98686,1e-05,2.3484]
[1779701548362,45.89,77505.91,0.0,-0.98686,1e-05,2.3484]
[1779701548471,45.89,77505.91,0.0,-0.98686,1e-05,2.3484]
[1779701548503,45.89,77506.7,0.0,-0.98685,1e-05,2.34972]
[1779701554434,45.89,77504.93,0.0,-0.98688,1e-05,2.3451]
[1779701554471,45.89,77504.93,0.0,-0.98688,1e-05,2.3451]
[1779701554535,45.89,77501.83,0.0,-0.98691,1e-05,2.33994]
[1779701554775,45.89,77501.83,0.0,-0.98691,1e-05,2.33994]
[1779701554972,45.89,77501.83,0.0,-0.98691,1e-05,2.33994]
[1779701555225,45.89,77501.33,0.0,-0.98692,1e-05,2.33911]
[1779701559253,45.89,77494.56,0.0,-0.98699,1e-05,2.32788]
[1779701559844,45.89,77494.56,0.0,-0.98699,1e-05,2.32788]
[1779701559971,45.89,77494.56,0.0,-0.98699,1e-05,2.32788]
[1779701560870,45.89,77492.73,0.0,-0.98701,1e-05,2.32486]
[1779701560972,45.89,77492.73,0.0,-0.98701,1e-05,2.32486]
[1779701561267,45.89,77492.66,0.0,-0.98701,1e-05,2.32474]
[1779701563281,45.89,77497.35,0.0,-0.98696,1e-05,2.3325]
[1779701566635,45.89,77495.66,0.0,-0.98698,1e-05,2.3297]
[1779701566721,45.89,77496.5,0.0,-0.98697,1e-05,2.3311]
[1779701569429,45.89,77497.56,0.0,-0.98696,1e-05,2.33285]
[1779701569457,45.89,77497.56,0.0,-0.98696,1e-05,2.33285]
[1779701569559,45.89,77497.26,0.0,-0.98696,1e-05,2.33236]
[1779701570331,45.89,77501.99,0.0,-0.98691,1e-05,2.34021]
[1779701571160,45.89,77501.99,0.0,-0.98691,1e-05,2.34021]
[1779701571221,45.89,77501.99,0.0,-0.98691,1e-05,2.34021]
[1779701573352,45.89,77505.94,0.0,-0.98687,1e-05,2.34678]
[1779701576447,45.89,77504.88,0.0,-0.98688,1e-05,2.34501]
[1779701576471,45.89,77504.88,0.0,-0.98688,1e-05,2.34501]
[1779701576592,45.89,77504.88,0.0,-0.98688,1e-05,2.34501]
[1779701576674,45.89,77504.89,0.0,-0.98688,1e-05,2.34503]
[1779701576720,45.89,77504.89,0.0,-0.98688,1e-05,2.34503]
[1779701582415,45.89,77506.4,0.0,-0.98687,1e-05,2.34754]
[1779701582748,45.89,77506.4,0.0,-0.98687,1e-05,2.34754]
[1779701582971,45.89,77506.4,0.0,-0.98687,1e-05,2.34754]
[1779701585436,45.89,77509.65,0.0,-0.98683,1e-05,2.35296]
[1779701588019,45.89,77511.08,0.0,-0.98682,1e-05,2.35535]
[1779701591240,45.89,77513.75,0.0,-0.98679,1e-05,2.35981]
[1779701593947,45.89,77514.83,0.0,-0.98678,1e-05,2.36162]
[1779701597479,45.89,77515.49,0.0,-0.98677,1e-05,2.36272]
[1779701598836,45.89,77515.75,0.0,-0.98677,1e-05,2.36316]
[1779701598972,45.89,77515.75,0.0,-0.98677,1e-05,2.36316]
[1779701599536,45.89,77516.35,0.0,-0.98676,1e-05,2.36417]
[1779701604576,45.89,77516.31,0.0,-0.98676,1e-05,2.3641]
[1779701604837,45.89,77516.31,0.0,-0.98676,1e-05,2.3641]
[1779701604972,45.89,77516.31,0.0,-0.98676,1e-05,2.3641]
[1779701609286,45.89,77515.59,0.0,-0.98677,1e-05,2.36289]
[1779701609471,45.89,77515.59,0.0,-0.98677,1e-05,2.36289]
[1779701609626,45.89,77515.59,0.0,-0.98677,1e-05,2.36289]
[1779701609722,45.89,77515.59,0.0,-0.98677,1e-05,2.36289]
[1779701609682,45.89,77514.67,0.0,-0.98678,1e-05,2.36135]
[1779701615133,45.89,77515.15,0.0,-0.98678,1e-05,2.36047]
[1779701615221,45.89,77515.15,0.0,-0.98678,1e-05,2.36047]
[1779701615653,45.89,77519.51,0.0,-0.98674,1e-05,2.36778]
[1779701617191,45.89,77520.35,0.0,-0.98673,1e-05,2.36919]
[1779701617221,45.89,77520.35,0.0,-0.98673,1e-05,2.36919]
[1779701617667,45.89,77520.38,0.0,-0.98673,1e-05,2.36924]
[1779701619533,45.89,77520.11,0.0,-0.98673,1e-05,2.36879]
[1779701619721,45.89,77520.11,0.0,-0.98673,1e-05,2.36879]
[1779701625335,45.89,77523.48,0.0,-0.98669,1e-05,2.37445]
[1779701625473,45.89,77523.48,0.0,-0.98669,1e-05,2.37445]
[1779701625920,45.89,77524.7,0.0,-0.98668,1e-05,2.3765]
[1779701625972,45.89,77524.7,0.0,-0.98668,1e-05,2.3765]
[1779701626730,45.89,77526.72,0.0,-0.98666,1e-05,2.3799]
[1779701628744,45.89,77530.52,0.0,-0.98662,1e-05,2.3863]
[1779701630077,45.89,77532.91,0.0,-0.98659,1e-05,2.39034]
[1779701633463,45.89,77534.09,0.0,-0.98658,1e-05,2.39233]
[1779701633564,45.89,77535.13,0.0,-0.98657,1e-05,2.39409]
[1779701634225,45.89,77535.13,0.0,-0.98657,1e-05,2.39409]
[1779701634400,45.89,77535.13,0.0,-0.98657,1e-05,2.39409]
[1779701637009,45.89,77537.15,0.0,-0.98655,1e-05,2.39751]
[1779701637808,45.89,77531.3,0.0,-0.98661,1e-05,2.38762]
[1779701638816,45.89,77536.26,0.0,-0.98656,1e-05,2.39601]
[1779701639993,45.89,77536.26,0.0,-0.98656,1e-05,2.39601]
[1779701640231,45.89,77536.26,0.0,-0.98656,1e-05,2.39601]
[1779701644050,45.89,77536.12,0.0,-0.98656,1e-05,2.39577]
[1779701644221,45.89,77536.12,0.0,-0.98656,1e-05,2.39577]
[1779701644297,45.89,77540.5,0.0,-0.98651,1e-05,2.40319]
[1779701644933,45.89,77540.5,0.0,-0.98651,1e-05,2.40319]
[1779701644972,45.89,77540.5,0.0,-0.98651,1e-05,2.40319]
[1779701645027,45.89,77540.69,0.0,-0.98651,1e-05,2.40352]
[1779701647372,45.89,77547.31,0.0,-0.98644,1e-05,2.41477]
[1779701647880,45.89,77551.54,0.0,-0.98639,1e-05,2.42199]
[1779701650221,45.89,77551.3,0.0,-0.98639,1e-05,2.42158]
[1779701653838,45.89,77552.17,0.0,-0.98638,1e-05,2.42306]
[1779701653971,45.89,77552.17,0.0,-0.98638,1e-05,2.42306]
[1779701654008,45.89,77552.89,0.0,-0.98637,1e-05,2.42429]
[1779701655413,45.89,77552.89,0.0,-0.98637,1e-05,2.42429]
[1779701655471,45.89,77552.89,0.0,-0.98637,1e-05,2.42429]
[1779701655951,45.89,77561.08,0.0,-0.98628,1e-05,2.43832]
[1779701656954,45.89,77610.16,0.0,-0.98574,1e-05,2.52371]
[1779701658134,45.89,77610.16,0.0,-0.98574,1e-05,2.52371]
[1779701658200,45.89,77614.24,0.0,-0.98569,1e-05,2.53091]
[1779701658968,45.89,77611.04,0.0,-0.98573,1e-05,2.52514]
[1779701659825,45.89,77611.04,0.0,-0.98573,1e-05,2.52514]
[1779701662004,45.88,77598.34,0.0,-0.98587,1e-05,2.50252]
[1779701663000,45.88,77599.87,0.0,-0.98586,1e-05,2.50514]
[1779701664012,45.88,77595.21,0.0,-0.98591,1e-05,2.49692]
[1779701665017,45.88,77572.31,0.0,-0.98616,1e-05,2.45708]
[1779701666024,45.88,77571.36,0.0,-0.98618,1e-05,2.45544]
[1779701667225,45.88,77571.36,0.0,-0.98618,1e-05,2.45544]
[1779701670052,45.88,77562.21,0.0,-0.98628,1e-05,2.43968]
[1779701671059,45.88,77557.0,0.0,-0.98634,1e-05,2.42903]
[1779701673132,45.88,77556.59,0.0,-0.98635,1e-05,2.42833]
[1779701673197,45.88,77545.99,0.0,-0.98646,1e-05,2.41025]
[1779701674085,45.88,77536.82,0.0,-0.98656,1e-05,2.39469]
[1779701675091,45.88,77535.66,0.0,-0.98657,1e-05,2.39272]
[1779701676099,45.88,77531.81,0.0,-0.98662,1e-05,2.38622]
[1779701678116,45.88,77521.56,0.0,-0.98673,1e-05,2.36897]
[1779701679123,45.88,77521.03,0.0,-0.98673,1e-05,2.36808]
[1779701682065,45.88,77519.76,0.0,-0.98675,1e-05,2.36595]
[1779701682221,45.88,77519.76,0.0,-0.98675,1e-05,2.36595]
[1779701685351,45.88,77521.33,0.0,-0.98673,1e-05,2.36858]
[1779701685472,45.88,77521.33,0.0,-0.98673,1e-05,2.36858]
[1779701685630,45.88,77523.95,0.0,-0.9867,1e-05,2.37298]
[1779701688186,45.88,77527.61,0.0,-0.98666,1e-05,2.37914]
[1779701691207,45.88,77533.84,0.0,-0.98659,1e-05,2.38965]
[1779701692495,45.88,77530.94,0.0,-0.98663,1e-05,2.38475]
[1779701693971,45.88,77530.54,0.0,-0.98663,1e-05,2.38408]
[1779701695235,45.88,77533.82,0.0,-0.98659,1e-05,2.38961]
[1779701696421,45.88,77533.82,0.0,-0.98659,1e-05,2.38961]
[1779701696471,45.88,77533.82,0.0,-0.98659,1e-05,2.38961]
[1779701696572,45.88,77534.3,0.0,-0.98659,1e-05,2.39043]
[1779701697249,45.88,77538.34,0.0,-0.98655,1e-05,2.39726]
[1779701698856,45.88,77540.95,0.0,-0.98652,1e-05,2.40169]
[1779701698974,45.88,77540.95,0.0,-0.98652,1e-05,2.40169]
[1779701702391,45.88,77538.99,0.0,-0.98654,1e-05,2.39836]
[1779701702471,45.88,77538.99,0.0,-0.98654,1e-05,2.39836]
[1779701702477,45.88,77539.06,0.0,-0.98654,1e-05,2.39848]
[1779701704304,45.88,77537.98,0.0,-0.98655,1e-05,2.39665]
[1779701704471,45.88,77537.98,0.0,-0.98655,1e-05,2.39665]
[1779701706312,45.88,77544.39,0.0,-0.98648,1e-05,2.40753]
[1779701708326,45.88,77551.34,0.0,-0.9864,1e-05,2.41936]
[1779701709335,45.88,77551.34,0.0,-0.9864,1e-05,2.41936]
[1779701709471,45.88,77551.34,0.0,-0.9864,1e-05,2.41936]
[1779701709535,45.88,77548.01,0.0,-0.98644,1e-05,2.41369]
[1779701711353,45.88,77548.0,0.0,-0.98644,1e-05,2.41367]
[1779701711471,45.88,77548.0,0.0,-0.98644,1e-05,2.41367]
[1779701715375,45.88,77551.55,0.0,-0.9864,1e-05,2.41972]
[1779701717389,45.88,77554.76,0.0,-0.98637,1e-05,2.4252]
[1779701718711,45.88,77554.76,0.0,-0.98637,1e-05,2.4252]
[1779701718721,45.88,77554.76,0.0,-0.98637,1e-05,2.4252]
[1779701718810,45.88,77556.28,0.0,-0.98635,1e-05,2.4278]
[1779701719445,45.88,77556.28,0.0,-0.98635,1e-05,2.4278]
[1779701719473,45.88,77556.28,0.0,-0.98635,1e-05,2.4278]
[1779701724474,45.88,77555.71,0.0,-0.98636,1e-05,2.42683]
[1779701730482,45.88,77554.42,0.0,-0.98637,1e-05,2.42462]
[1779701732837,45.88,77554.44,0.0,-0.98638,1e-05,2.42294]
[1779701732971,45.88,77553.96,0.0,-0.98639,1e-05,2.42212]
[1779701733727,45.88,77553.96,0.0,-0.98639,1e-05,2.42212]
[1779701733817,45.88,77553.77,0.0,-0.98639,1e-05,2.4218]
[1779701733972,45.88,77553.77,0.0,-0.98639,1e-05,2.4218]
[1779701738538,45.88,77550.05,0.0,-0.98643,1e-05,2.41545]
[1779701739545,45.88,77539.02,0.0,-0.98655,1e-05,2.39671]
[1779701740552,45.88,77528.25,0.0,-0.98666,1e-05,2.37853]
[1779701741560,45.88,77522.14,0.0,-0.98673,1e-05,2.36826]
[1779701742567,45.88,77518.82,0.0,-0.98676,1e-05,2.36269]
[1779701744821,45.88,77517.85,0.0,-0.98677,1e-05,2.36107]
[1779701744972,45.88,77517.56,0.0,-0.98678,1e-05,2.36058]
[1779701745588,45.88,77517.07,0.0,-0.98678,1e-05,2.35976]
[1779701746752,45.88,77517.07,0.0,-0.98678,1e-05,2.35976]
[1779701746971,45.88,77517.11,0.0,-0.98678,1e-05,2.35983]
[1779701752637,45.88,77514.01,0.0,-0.98682,1e-05,2.35465]
[1779701753656,45.88,77514.01,0.0,-0.98682,1e-05,2.35465]
[1779701753721,45.88,77514.01,0.0,-0.98682,1e-05,2.35465]
[1779701753822,45.88,77513.97,0.0,-0.98682,1e-05,2.35458]
[1779701755460,45.88,77513.72,0.0,-0.98682,1e-05,2.35416]
[1779701755471,45.88,77513.72,0.0,-0.98682,1e-05,2.35416]
[1779701761700,45.88,77510.64,0.0,-0.98685,1e-05,2.34902]
[1779701762707,45.88,77506.03,0.0,-0.9869,1e-05,2.34135]
[1779701763714,45.88,77502.02,0.0,-0.98694,1e-05,2.33468]
[1779701764721,45.88,77497.91,0.0,-0.98699,1e-05,2.32787]
[1779701765195,45.88,77497.91,0.0,-0.98699,1e-05,2.32787]
[1779701765222,45.88,77497.91,0.0,-0.98699,1e-05,2.32787]
[1779701765729,45.88,77496.84,0.0,-0.987,1e-05,2.3261]
[1779701766736,45.88,77491.39,0.0,-0.98705,1e-05,2.3171]
[1779701768713,45.88,77490.16,0.0,-0.98707,1e-05,2.31507]
[1779701768721,45.88,77490.16,0.0,-0.98707,1e-05,2.31507]
[1779701773815,45.88,77490.74,0.0,-0.98706,1e-05,2.31603]
[1779701773866,45.88,77493.67,0.0,-0.98703,1e-05,2.32086]
[1779701776707,45.88,77494.55,0.0,-0.98702,1e-05,2.32232]
[1779701776721,45.88,77494.55,0.0,-0.98702,1e-05,2.32232]
[1779701776804,45.88,77494.58,0.0,-0.98702,1e-05,2.32237]
[1779701778823,45.88,77494.92,0.0,-0.98702,1e-05,2.32293]
[1779701778974,45.88,77494.21,0.0,-0.98702,1e-05,2.32175]
[1779701782544,45.88,77496.61,0.0,-0.987,1e-05,2.32572]
[1779701782722,45.88,77496.61,0.0,-0.987,1e-05,2.32572]
[1779701782847,45.88,77500.13,0.0,-0.98696,1e-05,2.33155]
[1779701784183,45.88,77500.62,0.0,-0.98696,1e-05,2.33236]
[1779701784221,45.88,77500.62,0.0,-0.98696,1e-05,2.33236]
[1779701785868,45.88,77505.57,0.0,-0.98691,1e-05,2.34058]
[1779701792238,45.88,77506.24,0.0,-0.9869,1e-05,2.34169]
[1779701797952,45.88,77507.81,0.0,-0.98689,1e-05,2.34263]
[1779701801984,45.88,77504.52,0.0,-0.98693,1e-05,2.33716]
[1779701802987,45.88,77501.43,0.0,-0.98696,1e-05,2.33204]
[1779701804336,45.88,77501.43,0.0,-0.98696,1e-05,2.33204]
[1779701804472,45.88,77501.43,0.0,-0.98696,1e-05,2.33204]
[1779701804480,45.88,77501.5,0.0,-0.98696,1e-05,2.33215]
[1779701805705,45.88,77501.5,0.0,-0.98696,1e-05,2.33215]
[1779701805721,45.88,77501.5,0.0,-0.98696,1e-05,2.33215]
[1779701811042,45.88,77500.96,0.0,-0.98696,1e-05,2.33126]
[1779701817085,45.88,77500.69,0.0,-0.98697,1e-05,2.33081]
[1779701819447,45.88,77501.15,0.0,-0.98696,1e-05,2.33157]
[1779701819471,45.88,77501.15,0.0,-0.98696,1e-05,2.33157]
[1779701819548,45.88,77501.1,0.0,-0.98696,1e-05,2.33149]
[1779701820669,45.88,77501.1,0.0,-0.98696,1e-05,2.33149]
[1779701820721,45.88,77501.1,0.0,-0.98696,1e-05,2.33149]
[1779701820868,45.88,77501.1,0.0,-0.98696,1e-05,2.33149]
[1779701823127,45.88,77506.1,0.0,-0.98691,1e-05,2.33979]
[1779701824188,45.88,77506.1,0.0,-0.98691,1e-05,2.33979]
[1779701824221,45.88,77506.1,0.0,-0.98691,1e-05,2.33979]
[1779701824663,45.88,77506.1,0.0,-0.98691,1e-05,2.33979]
[1779701824721,45.88,77506.1,0.0,-0.98691,1e-05,2.33979]
[1779701824765,45.88,77505.97,0.0,-0.98691,1e-05,2.33957]
[1779701832190,45.88,77506.57,0.0,-0.9869,1e-05,2.34057]
[1779701837324,45.88,77507.38,0.0,-0.98689,1e-05,2.34192]
[1779701837471,45.88,77507.38,0.0,-0.98689,1e-05,2.34192]
[1779701837572,45.88,77507.2,0.0,-0.9869,1e-05,2.34162]
[1779701838665,45.88,77507.2,0.0,-0.9869,1e-05,2.34162]
[1779701838721,45.88,77507.2,0.0,-0.9869,1e-05,2.34162]
[1779701844274,45.88,77506.45,0.0,-0.9869,1e-05,2.34037]
[1779701845361,45.88,77506.45,0.0,-0.9869,1e-05,2.34037]
[1779701845472,45.88,77506.45,0.0,-0.9869,1e-05,2.34037]
[1779701845562,45.88,77506.41,0.0,-0.98691,1e-05,2.34031]
[1779701846415,45.88,77506.41,0.0,-0.98691,1e-05,2.34031]
[1779701846471,45.88,77506.41,0.0,-0.98691,1e-05,2.34031]
[1779701850316,45.88,77503.2,0.0,-0.98694,1e-05,2.33497]
[1779701852466,45.88,77501.57,0.0,-0.98697,1e-05,2.3306]
[1779701852475,45.88,77501.57,0.0,-0.98697,1e-05,2.3306]
[1779701852496,45.88,77501.55,0.0,-0.98697,1e-05,2.33057]
[1779701853361,45.88,77501.55,0.0,-0.98697,1e-05,2.33057]
[1779701853471,45.88,77501.55,0.0,-0.98697,1e-05,2.33057]
[1779701859076,45.88,77501.17,0.0,-0.98697,1e-05,2.32994]
[1779701859223,45.88,77501.17,0.0,-0.98697,1e-05,2.32994]
[1779701861505,45.88,77502.01,0.0,-0.98696,1e-05,2.33133]
[1779701861724,45.88,77502.01,0.0,-0.98696,1e-05,2.33133]
[1779701861826,45.88,77502.12,0.0,-0.98696,1e-05,2.33151]
[1779701863399,45.88,77502.24,0.0,-0.98696,1e-05,2.33171]
[1779701863471,45.88,77502.24,0.0,-0.98696,1e-05,2.33171]
[1779701863497,45.88,77505.23,0.0,-0.98693,1e-05,2.33667]
[1779701866429,45.88,77507.54,0.0,-0.9869,1e-05,2.34051]
[1779701868887,45.88,77507.38,0.0,-0.9869,1e-05,2.34025]
[1779701868972,45.88,77507.38,0.0,-0.9869,1e-05,2.34025]
[1779701869393,45.88,77509.3,0.0,-0.98688,1e-05,2.34344]
[1779701869472,45.88,77509.3,0.0,-0.98688,1e-05,2.34344]
[1779701869573,45.88,77509.47,0.0,-0.98688,1e-05,2.34372]
[1779701873661,45.88,77509.94,0.0,-0.98688,1e-05,2.3445]
[1779701873721,45.88,77509.94,0.0,-0.98688,1e-05,2.3445]
[1779701874486,45.88,77506.15,0.0,-0.98692,1e-05,2.3382]
[1779701875632,45.88,77506.15,0.0,-0.98692,1e-05,2.3382]
[1779701875728,45.88,77506.15,0.0,-0.98692,1e-05,2.3382]
[1779701875798,45.88,77504.73,0.0,-0.98693,1e-05,2.33584]
[1779701876500,45.88,77501.25,0.0,-0.98697,1e-05,2.33007]
[1779701877507,45.88,77505.91,0.0,-0.98692,1e-05,2.3378]
[1779701878514,45.88,77522.26,0.0,-0.98675,1e-05,2.36509]
[1779701879522,45.88,77525.57,0.0,-0.98671,1e-05,2.37064]
[1779701881423,45.88,77526.19,0.0,-0.9867,1e-05,2.37168]
[1779701881473,45.88,77526.19,0.0,-0.9867,1e-05,2.37168]
[1779701885030,45.88,77532.18,0.0,-0.98664,1e-05,2.38177]
[1779701885564,45.88,77538.43,0.0,-0.98657,1e-05,2.39232]
[1779701887578,45.88,77538.97,0.0,-0.98657,1e-05,2.39323]
[1779701891709,45.88,77539.98,0.0,-0.98656,1e-05,2.39494]
[1779701891721,45.88,77539.98,0.0,-0.98656,1e-05,2.39494]
[1779701891860,45.88,77539.98,0.0,-0.98656,1e-05,2.39494]
[1779701892776,45.88,77539.98,0.0,-0.98656,1e-05,2.39494]
[1779701892973,45.88,77539.98,0.0,-0.98656,1e-05,2.39494]
[1779701898655,45.88,77540.44,0.0,-0.98655,1e-05,2.39572]
[1779701899663,45.88,77543.09,0.0,-0.98652,1e-05,2.40021]
[1779701900670,45.88,77546.18,0.0,-0.98649,1e-05,2.40546]
[1779701901677,45.88,77543.77,0.0,-0.98651,1e-05,2.40137]
[1779701903108,45.88,77543.67,0.0,-0.98652,1e-05,2.4012]
[1779701903226,45.88,77543.67,0.0,-0.98652,1e-05,2.4012]
[1779701903691,45.88,77540.66,0.0,-0.98655,1e-05,2.39609]
[1779701904570,45.88,77540.66,0.0,-0.98655,1e-05,2.39609]
[1779701904699,45.88,77540.66,0.0,-0.98655,1e-05,2.39609]
[1779701904722,45.88,77540.66,0.0,-0.98655,1e-05,2.39609]
[1779701908727,45.88,77536.8,0.0,-0.98659,1e-05,2.38956]
[1779701910053,45.88,77536.8,0.0,-0.98659,1e-05,2.38956]
[1779701909734,45.88,77542.96,0.0,-0.98652,1e-05,2.39999]
[1779701910222,45.88,77542.96,0.0,-0.98652,1e-05,2.39999]
[1779701910741,45.88,77548.37,0.0,-0.98646,1e-05,2.40918]
[1779701911750,45.88,77550.49,0.0,-0.98645,1e-05,2.41108]
[1779701912756,45.88,77557.07,0.0,-0.98638,1e-05,2.4223]
[1779701913182,45.88,77557.07,0.0,-0.98638,1e-05,2.4223]
[1779701913223,45.88,77557.07,0.0,-0.98638,1e-05,2.4223]
[1779701913763,45.88,77562.2,0.0,-0.98632,1e-05,2.43108]
[1779701914770,45.88,77564.82,0.0,-0.98629,1e-05,2.43557]
[1779701915777,45.88,77550.18,0.0,-0.98645,1e-05,2.41055]
[1779701916949,45.88,77550.18,0.0,-0.98645,1e-05,2.41055]
[1779701916971,45.88,77550.18,0.0,-0.98645,1e-05,2.41055]
[1779701916991,45.88,77547.31,0.0,-0.98649,1e-05,2.40567]
[1779701918220,45.88,77547.22,0.0,-0.98649,1e-05,2.40552]
[1779701918471,45.88,77547.22,0.0,-0.98649,1e-05,2.40552]
[1779701920812,45.88,77542.15,0.0,-0.98654,1e-05,2.39692]
[1779701921215,45.88,77542.15,0.0,-0.98654,1e-05,2.39692]
[1779701921221,45.88,77542.15,0.0,-0.98654,1e-05,2.39692]
[1779701921819,45.88,77543.47,0.0,-0.98653,1e-05,2.39916]
[1779701922570,45.88,77543.47,0.0,-0.98653,1e-05,2.39916]
[1779701922723,45.88,77543.47,0.0,-0.98653,1e-05,2.39916]
[1779701927144,45.88,77543.62,0.0,-0.98653,1e-05,2.39941]
[1779701927222,45.88,77543.62,0.0,-0.98653,1e-05,2.39941]
[1779701927743,45.88,77543.62,0.0,-0.98653,1e-05,2.39941]
[1779701927972,45.88,77543.62,0.0,-0.98653,1e-05,2.39941]
[1779701928073,45.88,77544.28,0.0,-0.98652,1e-05,2.40053]
[1779701933902,45.88,77544.64,0.0,-0.98651,1e-05,2.40114]
[1779701939945,45.88,77544.61,0.0,-0.98651,1e-05,2.40109]
[1779701942640,45.88,77544.67,0.0,-0.98651,1e-05,2.40119]
[1779701942721,45.88,77544.67,0.0,-0.98651,1e-05,2.40119]
[1779701942966,45.88,77544.63,0.0,-0.98651,1e-05,2.40112]
[1779701943692,45.88,77544.63,0.0,-0.98651,1e-05,2.40112]
[1779701943721,45.88,77544.63,0.0,-0.98651,1e-05,2.40112]
[1779701944054,45.88,77544.63,0.0,-0.98651,1e-05,2.40112]
[1779701945987,45.88,77538.42,0.0,-0.98658,1e-05,2.39061]
[1779701946442,45.88,77538.42,0.0,-0.98658,1e-05,2.39061]
[1779701946471,45.88,77538.42,0.0,-0.98658,1e-05,2.39061]
[1779701946994,45.88,77536.8,0.0,-0.9866,1e-05,2.38787]
[1779701949548,45.88,77535.42,0.0,-0.98661,1e-05,2.38554]
[1779701949722,45.88,77535.42,0.0,-0.98661,1e-05,2.38554]
[1779701953036,45.88,77525.99,0.0,-0.98672,1e-05,2.36966]
[1779701954043,45.88,77521.27,0.0,-0.98677,1e-05,2.36175]
[1779701955224,45.88,77521.41,0.0,-0.98676,1e-05,2.36198]
[1779701955371,45.88,77521.41,0.0,-0.98676,1e-05,2.36198]
[1779701955471,45.88,77521.41,0.0,-0.98676,1e-05,2.36198]
[1779701956059,45.88,77522.03,0.0,-0.98676,1e-05,2.36302]
[1779701960086,45.88,77518.27,0.0,-0.9868,1e-05,2.35673]
[1779701960730,45.88,77518.27,0.0,-0.9868,1e-05,2.35673]
[1779701960972,45.88,77518.27,0.0,-0.9868,1e-05,2.35673]
[1779701961289,45.88,77517.64,0.0,-0.9868,1e-05,2.35567]
[1779701961471,45.88,77517.64,0.0,-0.9868,1e-05,2.35567]
[1779701962101,45.88,77515.5,0.0,-0.98683,1e-05,2.3521]
[1779701964115,45.88,77510.83,0.0,-0.98688,1e-05,2.34431]
[1779701965122,45.88,77507.41,0.0,-0.98691,1e-05,2.33862]
[1779701967301,45.88,77506.07,0.0,-0.98693,1e-05,2.3364]
[1779701967472,45.88,77506.07,0.0,-0.98693,1e-05,2.3364]
[1779701973178,45.88,77504.16,0.0,-0.98696,1e-05,2.33156]
[1779701976733,45.88,77504.72,0.0,-0.98695,1e-05,2.33249]
[1779701976974,45.88,77504.72,0.0,-0.98695,1e-05,2.33249]
[1779701977698,45.88,77505.02,0.0,-0.98695,1e-05,2.33298]
[1779701977721,45.88,77505.02,0.0,-0.98695,1e-05,2.33298]
[1779701979220,45.88,77505.71,0.0,-0.98694,1e-05,2.33413]
[1779701984969,45.88,77508.12,0.0,-0.98691,1e-05,2.33813]
[1779701985225,45.88,77509.63,0.0,-0.9869,1e-05,2.34064]
[1779701985262,45.88,77513.51,0.0,-0.98686,1e-05,2.3471]
[1779701990297,45.88,77516.77,0.0,-0.98682,1e-05,2.35254]
[1779701992491,45.88,77516.73,0.0,-0.98682,1e-05,2.35247]
[1779701992722,45.88,77516.73,0.0,-0.98682,1e-05,2.35247]
[1779701993243,45.88,77516.74,0.0,-0.98682,1e-05,2.35249]
[1779701993471,45.88,77516.74,0.0,-0.98682,1e-05,2.35249]
[1779701993572,45.88,77516.45,0.0,-0.98683,1e-05,2.35201]
[1779702000368,45.88,77515.98,0.0,-0.98683,1e-05,2.35122]
[1779702001375,45.88,77521.12,0.0,-0.98678,1e-05,2.35981]
[1779702002703,45.88,77521.12,0.0,-0.98678,1e-05,2.35981]
[1779702002722,45.88,77521.12,0.0,-0.98678,1e-05,2.35981]
[1779702003685,45.88,77524.34,0.0,-0.98674,1e-05,2.36521]
[1779702003721,45.88,77524.34,0.0,-0.98674,1e-05,2.36521]
[1779702003754,45.88,77524.43,0.0,-0.98674,1e-05,2.36536]
[1779702009604,45.88,77525.86,0.0,-0.98673,1e-05,2.36776]
[1779702015318,45.88,77525.99,0.0,-0.98672,1e-05,2.36797]
[1779702015471,45.88,77525.99,0.0,-0.98672,1e-05,2.36797]
[1779702020509,45.88,77525.65,0.0,-0.98673,1e-05,2.3674]
[1779702023859,45.88,77524.74,0.0,-0.98674,1e-05,2.36588]
[1779702023970,45.88,77524.74,0.0,-0.98674,1e-05,2.36588]
[1779702025067,45.88,77524.77,0.0,-0.98674,1e-05,2.36593]
[1779702025075,45.88,77524.7,0.0,-0.98674,1e-05,2.36581]
[1779702025222,45.88,77524.7,0.0,-0.98674,1e-05,2.36581]
[1779702028569,45.88,77519.88,0.0,-0.98679,1e-05,2.35774]
[1779702029471,45.88,77519.88,0.0,-0.98679,1e-05,2.35774]
[1779702029721,45.88,77519.88,0.0,-0.98679,1e-05,2.35774]
[1779702034138,45.88,77519.6,0.0,-0.9868,1e-05,2.35559]
[1779702034204,45.88,77523.05,0.0,-0.98676,1e-05,2.36136]
[1779702034222,45.88,77523.05,0.0,-0.98676,1e-05,2.36136]
[1779702034689,45.88,77523.05,0.0,-0.98676,1e-05,2.36136]
[1779702034723,45.88,77523.05,0.0,-0.98676,1e-05,2.36136]
[1779702034789,45.88,77528.27,0.0,-0.98671,1e-05,2.37012]
[1779702040655,45.88,77528.76,0.0,-0.9867,1e-05,2.37094]
[1779702045690,45.88,77528.31,0.0,-0.98671,1e-05,2.37018]
[1779702048012,45.88,77528.38,0.0,-0.98671,1e-05,2.3703]
[1779702048224,45.88,77528.38,0.0,-0.98671,1e-05,2.3703]
[1779702048711,45.88,77531.89,0.0,-0.98667,1e-05,2.3762]
[1779702050484,45.88,77532.86,0.0,-0.98666,1e-05,2.37784]
[1779702050721,45.88,77532.86,0.0,-0.98666,1e-05,2.37784]
[1779702050725,45.88,77532.57,0.0,-0.98666,1e-05,2.37735]
[1779702055867,45.88,77534.49,0.0,-0.98664,1e-05,2.38058]
[1779702059223,45.88,77533.34,0.0,-0.98665,1e-05,2.37864]
[1779702061014,45.88,77527.42,0.0,-0.98672,1e-05,2.36869]
[1779702061221,45.88,77527.42,0.0,-0.98672,1e-05,2.36869]
[1779702061073,45.88,77527.03,0.0,-0.98672,1e-05,2.36803]
[1779702064118,45.88,77527.77,0.0,-0.98671,1e-05,2.36928]
[1779702064221,45.88,77527.77,0.0,-0.98671,1e-05,2.36928]
[1779702064823,45.88,77517.96,0.0,-0.98682,1e-05,2.35285]
[1779702065830,45.88,77509.99,0.0,-0.9869,1e-05,2.33957]
[1779702066972,45.88,77509.99,0.0,-0.9869,1e-05,2.33957]
[1779702067222,45.88,77509.99,0.0,-0.9869,1e-05,2.33957]
[1779702067069,45.88,77509.9,0.0,-0.9869,1e-05,2.33942]
[1779702070845,45.88,77508.27,0.0,-0.98692,1e-05,2.33671]
[1779702070973,45.88,77508.27,0.0,-0.98692,1e-05,2.33671]
[1779702071919,45.88,77504.92,0.0,-0.98696,1e-05,2.33115]
[1779702072926,45.88,77499.59,0.0,-0.98701,1e-05,2.32233]
[1779702073877,45.88,77499.59,0.0,-0.98701,1e-05,2.32233]
[1779702073973,45.88,77499.59,0.0,-0.98701,1e-05,2.32233]
[1779702074071,45.88,77499.77,0.0,-0.98701,1e-05,2.32262]
[1779702074920,45.88,77499.77,0.0,-0.98701,1e-05,2.32262]
[1779702074972,45.88,77499.77,0.0,-0.98701,1e-05,2.32262]
[1779702075074,45.88,77499.48,0.0,-0.98701,1e-05,2.32214]
[1779702080982,45.88,77500.32,0.0,-0.98701,1e-05,2.32353]
[1779702082587,45.88,77499.68,0.0,-0.98701,1e-05,2.32247]
[1779702082721,45.88,77499.68,0.0,-0.98701,1e-05,2.32247]
[1779702084784,45.88,77499.53,0.0,-0.98701,1e-05,2.32223]
[1779702084971,45.88,77499.53,0.0,-0.98701,1e-05,2.32223]
[1779702085073,45.88,77499.5,0.0,-0.98701,1e-05,2.32218]
[1779702088495,45.88,77500.01,0.0,-0.98701,1e-05,2.32302]
[1779702088721,45.88,77500.01,0.0,-0.98701,1e-05,2.32302]
[1779702094075,45.88,77499.8,0.0,-0.98702,1e-05,2.32101]
[1779702094323,45.88,77499.8,0.0,-0.98702,1e-05,2.32101]
[1779702094472,45.88,77499.8,0.0,-0.98702,1e-05,2.32101]
[1779702095026,45.88,77499.8,0.0,-0.98702,1e-05,2.32101]
[1779702095221,45.88,77499.8,0.0,-0.98702,1e-05,2.32101]
[1779702095082,45.88,77499.96,0.0,-0.98702,1e-05,2.32127]
[1779702100118,45.88,77500.0,0.0,-0.98702,1e-05,2.32134]
[1779702102325,45.88,77499.92,0.0,-0.98702,1e-05,2.32121]
[1779702102472,45.88,77499.92,0.0,-0.98702,1e-05,2.32121]
[1779702104238,45.88,77499.92,0.0,-0.98702,1e-05,2.32121]
[1779702104476,45.88,77500.01,0.0,-0.98702,1e-05,2.32135]
[1779702105153,45.88,77499.14,0.0,-0.98703,1e-05,2.31992]
[1779702110188,45.88,77499.12,0.0,-0.98703,1e-05,2.31988]
[1779702113288,45.88,77499.71,0.0,-0.98702,1e-05,2.32086]
[1779702113472,45.88,77499.71,0.0,-0.98702,1e-05,2.32086]
[1779702118978,45.88,77498.88,0.0,-0.98703,1e-05,2.31949]
[1779702119222,45.88,77498.88,0.0,-0.98703,1e-05,2.31949]
[1779702119850,45.88,77499.05,0.0,-0.98703,1e-05,2.31977]
[1779702119972,45.88,77499.05,0.0,-0.98703,1e-05,2.31977]
[1779702121265,45.88,77499.35,0.0,-0.98702,1e-05,2.32026]
[1779702126300,45.88,77502.23,0.0,-0.98699,1e-05,2.32503]
[1779702131335,45.88,77503.76,0.0,-0.98698,1e-05,2.32756]
[1779702135222,45.88,77503.41,0.0,-0.98699,1e-05,2.3262]
[1779702140398,45.87,77502.94,0.0,-0.98701,1e-05,2.32308]
[1779702147447,45.87,77502.95,0.0,-0.98701,1e-05,2.3231]
[1779702152485,45.87,77501.89,0.0,-0.98703,1e-05,2.31968]
[1779702153886,45.87,77501.89,0.0,-0.98703,1e-05,2.31968]
[1779702153971,45.87,77501.89,0.0,-0.98703,1e-05,2.31968]
[1779702153987,45.87,77501.96,0.0,-0.98703,1e-05,2.3198]
[1779702156056,45.87,77501.96,0.0,-0.98703,1e-05,2.3198]
[1779702157221,45.87,77501.67,0.0,-0.98703,1e-05,2.31932]
[1779702160569,45.87,77501.71,0.0,-0.98703,1e-05,2.31939]
[1779702160722,45.87,77501.71,0.0,-0.98703,1e-05,2.31939]
[1779702160823,45.87,77501.71,0.0,-0.98703,1e-05,2.31939]
[1779702167202,45.87,77502.25,0.0,-0.98702,1e-05,2.32028]
[1779702169223,45.87,77501.19,0.0,-0.98703,1e-05,2.31853]
[1779702171461,45.87,77503.24,0.0,-0.98701,1e-05,2.32191]
[1779702171472,45.87,77503.24,0.0,-0.98701,1e-05,2.32191]
[1779702172036,45.87,77503.24,0.0,-0.98701,1e-05,2.32191]
[1779702172222,45.87,77503.24,0.0,-0.98701,1e-05,2.32191]
[1779702172323,45.87,77503.77,0.0,-0.98701,1e-05,2.32279]
[1779702178420,45.87,77504.18,0.0,-0.987,1e-05,2.32347]
[1779702178471,45.87,77504.18,0.0,-0.987,1e-05,2.32347]
[1779702180881,45.87,77503.7,0.0,-0.98701,1e-05,2.32268]
[1779702180972,45.87,77503.7,0.0,-0.98701,1e-05,2.32268]
[1779702180980,45.87,77503.92,0.0,-0.98701,1e-05,2.32304]
[1779702187730,45.85,77504.23,0.0,-0.98704,1e-05,2.31815]
[1779702188587,45.85,77504.23,0.0,-0.98704,1e-05,2.31815]
[1779702188727,45.85,77504.23,0.0,-0.98704,1e-05,2.31815]
[1779702194778,45.83,77503.91,0.0,-0.98708,1e-05,2.31231]
[1779702200439,45.83,77503.91,0.0,-0.98708,1e-05,2.31231]
[1779702200471,45.83,77503.91,0.0,-0.98708,1e-05,2.31231]
[1779702205806,45.8,77504.47,0.0,-0.98712,1e-05,2.30579]
[1779702205863,45.8,77504.47,0.0,-0.98712,1e-05,2.30579]
[1779702205974,45.8,77504.47,0.0,-0.98712,1e-05,2.30579]
[1779702206058,45.8,77504.32,0.0,-0.98712,1e-05,2.3048]
[1779702211898,45.78,77503.73,0.0,-0.98717,1e-05,2.29779]
[1779702212676,45.78,77503.73,0.0,-0.98717,1e-05,2.29779]
[1779702212722,45.78,77503.73,0.0,-0.98717,1e-05,2.29779]
[1779702212735,45.78,77503.73,0.0,-0.98717,1e-05,2.29779]
[1779702212976,45.78,77503.73,0.0,-0.98717,1e-05,2.29779]
[1779702213077,45.78,77503.81,0.0,-0.98717,1e-05,2.2972]
[1779702217525,45.77,77503.66,0.0,-0.98719,1e-05,2.2941]
[1779702217564,45.77,77503.66,0.0,-0.98719,1e-05,2.2941]
[1779702217721,45.77,77503.66,0.0,-0.98719,1e-05,2.2941]
[1779702217940,45.76,77503.56,0.0,-0.9872,1e-05,2.29322]
[1779702221570,45.76,77503.38,0.0,-0.98721,1e-05,2.2908]
[1779702229017,45.73,77503.92,0.0,-0.98724,1e-05,2.28608]
[1779702229844,45.73,77503.92,0.0,-0.98724,1e-05,2.28608]
[1779702229886,45.73,77503.92,0.0,-0.98724,1e-05,2.28608]
[1779702229971,45.73,77503.92,0.0,-0.98724,1e-05,2.28608]
[1779702230024,45.73,77503.84,0.0,-0.98725,1e-05,2.28525]
[1779702236223,45.72,77503.71,0.0,-0.98726,1e-05,2.28296]
[1779702242118,45.7,77505.07,0.0,-0.98729,1e-05,2.27904]
[1779702244288,45.7,77505.59,0.0,-0.98729,1e-05,2.27921]
[1779702244355,45.7,77505.59,0.0,-0.98729,1e-05,2.27921]
[1779702244340,45.69,77505.29,0.0,-0.9873,1e-05,2.27736]
[1779702244472,45.69,77505.29,0.0,-0.9873,1e-05,2.27736]
[1779702246394,45.69,77505.5,0.0,-0.9873,1e-05,2.2777]
[1779702254228,45.67,77501.71,0.0,-0.98737,1e-05,2.26617]
[1779702254236,45.67,77501.71,0.0,-0.98737,1e-05,2.26617]
[1779702254323,45.67,77502.58,0.0,-0.98736,1e-05,2.26759]
[1779702254477,45.67,77502.58,0.0,-0.98736,1e-05,2.26759]
[1779702260244,45.66,77503.96,0.0,-0.98736,1e-05,2.26853]
[1779702260690,45.66,77503.96,0.0,-0.98736,1e-05,2.26853]
[1779702260722,45.66,77503.96,0.0,-0.98736,1e-05,2.26853]
[1779702260738,45.66,77503.96,0.0,-0.98736,1e-05,2.26853]
[1779702260974,45.66,77503.96,0.0,-0.98736,1e-05,2.26853]
[1779702261251,45.66,77504.01,0.0,-0.98736,1e-05,2.26861]
[1779702263265,45.66,77508.71,0.0,-0.98731,1e-05,2.27628]
[1779702264034,45.66,77508.71,0.0,-0.98731,1e-05,2.27628]
[1779702264222,45.66,77508.71,0.0,-0.98731,1e-05,2.27628]
[1779702264272,45.66,77507.99,0.0,-0.98731,1e-05,2.2751]
[1779702268588,45.65,77508.37,0.0,-0.98733,1e-05,2.27306]
[1779702268721,45.65,77508.37,0.0,-0.98733,1e-05,2.27306]
[1779702274345,45.65,77507.93,0.0,-0.98735,1e-05,2.27003]
[1779702278342,45.65,77509.57,0.0,-0.98733,1e-05,2.27271]
[1779702278391,45.65,77509.57,0.0,-0.98733,1e-05,2.27271]
[1779702278471,45.65,77509.57,0.0,-0.98733,1e-05,2.27271]
[1779702278441,45.65,77509.98,0.0,-0.98732,1e-05,2.27338]
[1779702287435,45.65,77511.1,0.0,-0.98731,1e-05,2.27521]
[1779702291405,45.65,77511.1,0.0,-0.98731,1e-05,2.27521]
[1779702291471,45.65,77511.1,0.0,-0.98731,1e-05,2.27521]
[1779702293165,45.65,77510.77,0.0,-0.98732,1e-05,2.27467]
[1779702293222,45.65,77510.77,0.0,-0.98732,1e-05,2.27467]
[1779702293477,45.65,77510.96,0.0,-0.98731,1e-05,2.27498]
[1779702298512,45.65,77510.68,0.0,-0.98732,1e-05,2.27452]
[1779702302687,45.65,77510.99,0.0,-0.98731,1e-05,2.27503]
[1779702302721,45.65,77510.99,0.0,-0.98731,1e-05,2.27503]
[1779702306415,45.65,77515.59,0.0,-0.98727,1e-05,2.28188]
[1779702306472,45.65,77515.59,0.0,-0.98727,1e-05,2.28188]
[1779702306434,45.65,77515.36,0.0,-0.98727,1e-05,2.2815]
[1779702307575,45.65,77510.47,0.0,-0.98732,1e-05,2.2735]
[1779702310596,45.65,77508.28,0.0,-0.98735,1e-05,2.26993]
[1779702313204,45.65,77508.28,0.0,-0.98735,1e-05,2.26993]
[1779702313209,45.65,77508.28,0.0,-0.98735,1e-05,2.26993]
[1779702313223,45.65,77508.28,0.0,-0.98735,1e-05,2.26993]
[1779702313305,45.65,77508.21,0.0,-0.98735,1e-05,2.26981]
[1779702317582,45.65,77508.04,0.0,-0.98735,1e-05,2.26954]
[1779702325701,45.65,77508.8,0.0,-0.98734,1e-05,2.27078]
[1779702326708,45.65,77502.82,0.0,-0.9874,1e-05,2.26103]
[1779702327922,45.65,77502.82,0.0,-0.9874,1e-05,2.26103]
[1779702327929,45.65,77502.82,0.0,-0.9874,1e-05,2.26103]
[1779702327971,45.65,77502.82,0.0,-0.9874,1e-05,2.26103]
[1779702328023,45.65,77497.22,0.0,-0.98746,1e-05,2.25194]
[1779702333757,45.65,77497.53,0.0,-0.98747,1e-05,2.25081]
[1779702338792,45.65,77496.91,0.0,-0.98747,1e-05,2.2498]
[1779702343487,45.65,77497.17,0.0,-0.98747,1e-05,2.25023]
[1779702343500,45.65,77497.17,0.0,-0.98747,1e-05,2.25023]
[1779702343535,45.65,77496.69,0.0,-0.98747,1e-05,2.24945]
[1779702343618,45.65,77496.69,0.0,-0.98747,1e-05,2.24945]
[1779702343721,45.65,77496.69,0.0,-0.98747,1e-05,2.24945]
[1779702343828,45.65,77496.78,0.0,-0.98747,1e-05,2.24959]
[1779702353425,45.65,77494.83,0.0,-0.98749,1e-05,2.24644]
[1779702353472,45.65,77494.83,0.0,-0.98749,1e-05,2.24644]
[1779702353497,45.65,77494.83,0.0,-0.98749,1e-05,2.24644]
[1779702353432,45.65,77496.96,0.0,-0.98747,1e-05,2.24989]
[1779702353722,45.65,77496.96,0.0,-0.98747,1e-05,2.24989]
[1779702353898,45.65,77497.26,0.0,-0.98747,1e-05,2.25037]
[1779702357081,45.65,77498.3,0.0,-0.98746,1e-05,2.25206]
[1779702357224,45.65,77498.3,0.0,-0.98746,1e-05,2.25206]
[1779702358349,45.65,77498.78,0.0,-0.98745,1e-05,2.25284]
[1779702358475,45.65,77498.78,0.0,-0.98745,1e-05,2.25284]
[1779702358450,45.65,77496.64,0.0,-0.98747,1e-05,2.24937]
[1779702358933,45.65,77496.6,0.0,-0.98747,1e-05,2.2493]
[1779702360074,45.65,77496.6,0.0,-0.98747,1e-05,2.2493]
[1779702360221,45.65,77496.6,0.0,-0.98747,1e-05,2.2493]
[1779702365417,45.65,77493.38,0.0,-0.98751,1e-05,2.24409]
[1779702365423,45.65,77493.38,0.0,-0.98751,1e-05,2.24409]
[1779702365473,45.65,77493.38,0.0,-0.98751,1e-05,2.24409]
[1779702365518,45.65,77493.34,0.0,-0.98751,1e-05,2.24403]
[1779702368055,45.65,77494.47,0.0,-0.9875,1e-05,2.24585]
[1779702368222,45.65,77494.47,0.0,-0.9875,1e-05,2.24585]
[1779702369225,45.65,77493.71,0.0,-0.9875,1e-05,2.24462]
[1779702369472,45.65,77493.71,0.0,-0.9875,1e-05,2.24462]
[1779702369556,45.65,77494.74,0.0,-0.98749,1e-05,2.24629]
[1779702375045,45.65,77493.96,0.0,-0.9875,1e-05,2.24503]
[1779702376598,45.65,77493.82,0.0,-0.9875,1e-05,2.2448]
[1779702376722,45.65,77493.82,0.0,-0.9875,1e-05,2.2448]
[1779702379785,45.65,77495.81,0.0,-0.98748,1e-05,2.24802]
[1779702379880,45.65,77495.81,0.0,-0.98748,1e-05,2.24802]
[1779702379971,45.65,77495.81,0.0,-0.98748,1e-05,2.24802]
[1779702380081,45.65,77498.8,0.0,-0.98745,1e-05,2.25287]
[1779702383101,45.65,77501.46,0.0,-0.98742,1e-05,2.25719]
[1779702385296,45.65,77501.41,0.0,-0.98743,1e-05,2.25711]
[1779702385473,45.65,77501.41,0.0,-0.98743,1e-05,2.25711]
[1779702388429,45.65,77502.43,0.0,-0.98741,1e-05,2.25876]
[1779702388475,45.65,77502.43,0.0,-0.98741,1e-05,2.25876]
[1779702388530,45.65,77502.16,0.0,-0.98742,1e-05,2.25832]
[1779702391758,45.65,77500.38,0.0,-0.98744,1e-05,2.2538]
[1779702391972,45.65,77500.38,0.0,-0.98744,1e-05,2.2538]
[1779702397145,45.65,77500.85,0.0,-0.98744,1e-05,2.25456]
[1779702397222,45.65,77500.85,0.0,-0.98744,1e-05,2.25456]
[1779702400063,45.65,77500.25,0.0,-0.98745,1e-05,2.25359]
[1779702400222,45.65,77500.25,0.0,-0.98745,1e-05,2.25359]
[1779702400263,45.65,77500.48,0.0,-0.98744,1e-05,2.25396]
[1779702406477,45.65,77500.33,0.0,-0.98745,1e-05,2.25372]
[1779702406721,45.65,77500.33,0.0,-0.98745,1e-05,2.25372]
[1779702410266,45.65,77502.03,0.0,-0.98743,1e-05,2.25648]
[1779702410317,45.65,77502.03,0.0,-0.98743,1e-05,2.25648]
[1779702410471,45.65,77502.03,0.0,-0.98743,1e-05,2.25648]
[1779702410500,45.65,77506.78,0.0,-0.98738,1e-05,2.2642]
[1779702415193,45.65,77506.53,0.0,-0.98738,1e-05,2.2638]
[1779702415221,45.65,77506.53,0.0,-0.98738,1e-05,2.2638]
[1779702415235,45.65,77506.53,0.0,-0.98738,1e-05,2.2638]
[1779702415473,45.65,77506.53,0.0,-0.98738,1e-05,2.2638]
[1779702415575,45.65,77506.32,0.0,-0.98738,1e-05,2.26345]
[1779702421369,45.65,77505.7,0.0,-0.98739,1e-05,2.26245]
[1779702428418,45.65,77504.84,0.0,-0.9874,1e-05,2.26105]
[1779702428739,45.65,77504.84,0.0,-0.9874,1e-05,2.26105]
[1779702428971,45.65,77504.84,0.0,-0.9874,1e-05,2.26105]
[1779702430059,45.65,77504.97,0.0,-0.9874,1e-05,2.26126]
[1779702430221,45.65,77504.97,0.0,-0.9874,1e-05,2.26126]
[1779702430432,45.65,77505.13,0.0,-0.9874,1e-05,2.26152]
[1779702434459,45.65,77500.65,0.0,-0.98744,1e-05,2.25424]
[1779702435138,45.65,77500.65,0.0,-0.98744,1e-05,2.25424]
[1779702435225,45.65,77500.65,0.0,-0.98744,1e-05,2.25424]
[1779702440178,45.65,77497.72,0.0,-0.98747,1e-05,2.24949]
[1779702440221,45.65,77497.72,0.0,-0.98747,1e-05,2.24949]
[1779702440226,45.65,77497.72,0.0,-0.98747,1e-05,2.24949]
[1779702440472,45.65,77497.72,0.0,-0.98747,1e-05,2.24949]
[1779702440502,45.65,77499.72,0.0,-0.98745,1e-05,2.25273]
[1779702444103,45.65,77500.17,0.0,-0.98745,1e-05,2.25346]
[1779702444153,45.65,77500.17,0.0,-0.98745,1e-05,2.25346]
[1779702444223,45.65,77500.17,0.0,-0.98745,1e-05,2.25346]
[1779702444554,45.65,77499.97,0.0,-0.98745,1e-05,2.25313]
[1779702449590,45.65,77500.33,0.0,-0.98745,1e-05,2.25372]
[1779702458211,45.65,77500.23,0.0,-0.98746,1e-05,2.25192]
[1779702458222,45.65,77500.23,0.0,-0.98746,1e-05,2.25192]
[1779702463299,45.65,77499.75,0.0,-0.98746,1e-05,2.25114]
[1779702463393,45.65,77499.75,0.0,-0.98746,1e-05,2.25114]
[1779702463472,45.65,77499.75,0.0,-0.98746,1e-05,2.25114]
[1779702463494,45.65,77500.69,0.0,-0.98745,1e-05,2.25267]
[1779702469730,45.65,77499.94,0.0,-0.98746,1e-05,2.25145]
[1779702473032,45.65,77500.09,0.0,-0.98746,1e-05,2.2517]
[1779702473221,45.65,77500.09,0.0,-0.98746,1e-05,2.2517]
[1779702475098,45.65,77500.09,0.0,-0.98746,1e-05,2.2517]
[1779702475222,45.65,77500.09,0.0,-0.98746,1e-05,2.2517]
[1779702475304,45.65,77500.81,0.0,-0.98745,1e-05,2.25286]
[1779702476599,45.65,77500.81,0.0,-0.98745,1e-05,2.25286]
[1779702475772,45.65,77507.64,0.0,-0.98738,1e-05,2.26397]
[1779702476721,45.65,77507.64,0.0,-0.98738,1e-05,2.26397]
[1779702476779,45.65,77510.11,0.0,-0.98735,1e-05,2.26799]
[1779702478793,45.65,77505.06,0.0,-0.98741,1e-05,2.25977]
[1779702485565,45.65,77505.4,0.0,-0.9874,1e-05,2.26032]
[1779702485573,45.65,77505.4,0.0,-0.9874,1e-05,2.26032]
[1779702485607,45.65,77506.2,0.0,-0.98739,1e-05,2.26162]
[1779702485722,45.65,77506.2,0.0,-0.98739,1e-05,2.26162]
[1779702485842,45.65,77506.04,0.0,-0.9874,1e-05,2.26136]
[1779702486849,45.65,77503.62,0.0,-0.98742,1e-05,2.25743]
[1779702488296,45.65,77499.75,0.0,-0.98746,1e-05,2.25114]
[1779702494513,45.65,77499.15,0.0,-0.98747,1e-05,2.25017]
[1779702494596,45.65,77499.15,0.0,-0.98747,1e-05,2.25017]
[1779702494697,45.65,77498.68,0.0,-0.98747,1e-05,2.24941]
[1779702494723,45.65,77498.68,0.0,-0.98747,1e-05,2.24941]
[1779702494905,45.65,77496.06,0.0,-0.9875,1e-05,2.24517]
[1779702498014,45.65,77494.61,0.0,-0.98751,1e-05,2.24282]
[1779702498117,45.65,77494.61,0.0,-0.98751,1e-05,2.24282]
[1779702498222,45.65,77494.61,0.0,-0.98751,1e-05,2.24282]
[1779702498323,45.65,77493.05,0.0,-0.98753,1e-05,2.2403]
[1779702499940,45.65,77489.39,0.0,-0.98757,1e-05,2.2344]
[1779702501241,45.65,77489.39,0.0,-0.98757,1e-05,2.2344]
[1779702501472,45.65,77489.39,0.0,-0.98757,1e-05,2.2344]
[1779702501494,45.65,77484.26,0.0,-0.98762,1e-05,2.22614]
[1779702502976,45.65,77483.71,0.0,-0.98762,1e-05,2.22525]
[1779702503223,45.65,77483.71,0.0,-0.98762,1e-05,2.22525]
[1779702503315,45.65,77483.42,0.0,-0.98763,1e-05,2.22479]
[1779702504975,45.65,77486.77,0.0,-0.98759,1e-05,2.23018]
[1779702506546,45.65,77486.77,0.0,-0.98759,1e-05,2.23018]
[1779702506722,45.65,77486.77,0.0,-0.98759,1e-05,2.23018]
[1779702509823,45.65,77490.03,0.0,-0.98756,1e-05,2.23543]
[1779702509943,45.65,77490.03,0.0,-0.98756,1e-05,2.23543]
[1779702509972,45.65,77490.03,0.0,-0.98756,1e-05,2.23543]
[1779702510010,45.65,77491.35,0.0,-0.98755,1e-05,2.23756]
[1779702512024,45.65,77495.83,0.0,-0.98751,1e-05,2.24317]
[1779702517059,45.65,77497.44,0.0,-0.98749,1e-05,2.24577]
[1779702522385,45.65,77497.63,0.0,-0.98749,1e-05,2.24608]
[1779702522471,45.65,77497.63,0.0,-0.98749,1e-05,2.24608]
[1779702522486,45.65,77499.62,0.0,-0.98747,1e-05,2.2493]
[1779702523988,45.65,77501.15,0.0,-0.98745,1e-05,2.25178]
[1779702524222,45.65,77501.15,0.0,-0.98745,1e-05,2.25178]
[1779702524447,45.65,77501.3,0.0,-0.98745,1e-05,2.25202]
[1779702525516,45.65,77501.3,0.0,-0.98745,1e-05,2.25202]
[1779702525729,45.65,77501.3,0.0,-0.98745,1e-05,2.25202]
[1779702525524,45.65,77508.77,0.0,-0.98738,1e-05,2.26417]
[1779702526052,45.65,77508.77,0.0,-0.98738,1e-05,2.26417]
[1779702526222,45.65,77508.77,0.0,-0.98738,1e-05,2.26417]
[1779702526287,45.65,77511.36,0.0,-0.98735,1e-05,2.26839]
[1779702527317,45.65,77513.19,0.0,-0.98733,1e-05,2.27138]
[1779702533173,45.65,77513.78,0.0,-0.98732,1e-05,2.27234]
[1779702534092,45.65,77513.78,0.0,-0.98732,1e-05,2.27234]
[1779702534221,45.65,77513.78,0.0,-0.98732,1e-05,2.27234]
[1779702540221,45.65,77513.96,0.0,-0.98732,1e-05,2.27263]
[1779702541229,45.65,77515.56,0.0,-0.98731,1e-05,2.27525]
[1779702542310,45.65,77515.56,0.0,-0.98731,1e-05,2.27525]
[1779702548277,45.65,77517.17,0.0,-0.98729,1e-05,2.27788]
[1779702553313,45.65,77517.11,0.0,-0.98729,1e-05,2.27778]
[1779702554253,45.65,77517.11,0.0,-0.98729,1e-05,2.27778]
[1779702559355,45.65,77517.29,0.0,-0.98729,1e-05,2.27808]
[1779702564391,45.65,77517.26,0.0,-0.98729,1e-05,2.27803]
[1779702570433,45.65,77521.1,0.0,-0.98725,1e-05,2.28432]
[1779702571439,45.65,77522.77,0.0,-0.98724,1e-05,2.28541]
[1779702576475,45.65,77524.97,0.0,-0.98722,1e-05,2.28903]
[1779702581509,45.65,77524.67,0.0,-0.98722,1e-05,2.28853]
[1779702586545,45.65,77523.94,0.0,-0.98723,1e-05,2.28733]
[1779702591580,45.65,77523.98,0.0,-0.98723,1e-05,2.2874]
[1779702596615,45.65,77525.19,0.0,-0.98721,1e-05,2.28939]
[1779702597622,45.65,77529.01,0.0,-0.98718,1e-05,2.29567]
[1779702598629,45.65,77527.46,0.0,-0.98719,1e-05,2.29312]
[1779702605679,45.65,77527.34,0.0,-0.98719,1e-05,2.29292]
[1779702610714,45.65,77527.17,0.0,-0.98719,1e-05,2.29264]
[1779702615749,45.65,77527.98,0.0,-0.98719,1e-05,2.29398]
[1779702621792,45.65,77528.57,0.0,-0.98718,1e-05,2.29495]
[1779702624813,45.65,77532.32,0.0,-0.98714,1e-05,2.30113]
[1779702627834,45.65,77534.53,0.0,-0.98712,1e-05,2.30478]
[1779702629848,45.65,77536.34,0.0,-0.9871,1e-05,2.30777]
[1779702634906,45.65,77539.69,0.0,-0.98707,1e-05,2.31165]
[1779702639941,45.65,77545.62,0.0,-0.98701,1e-05,2.32149]
[1779702641257,45.65,77545.62,0.0,-0.98701,1e-05,2.32149]
[1779702641730,45.65,77551.43,0.0,-0.98695,1e-05,2.33116]
[1779702642962,45.65,77567.47,0.0,-0.98678,1e-05,2.35802]
[1779702644681,45.65,77567.47,0.0,-0.98678,1e-05,2.35802]
[1779702644770,45.65,77572.28,0.0,-0.98673,1e-05,2.36612]
[1779702644976,45.65,77574.95,0.0,-0.9867,1e-05,2.37063]
[1779702645985,45.65,77580.41,0.0,-0.98664,1e-05,2.37987]
[1779702646990,45.65,77582.49,0.0,-0.98662,1e-05,2.38339]
[1779702648624,45.65,77582.49,0.0,-0.98662,1e-05,2.38339]
[1779702648691,45.65,77583.87,0.0,-0.9866,1e-05,2.38574]
[1779702654729,45.65,77585.37,0.0,-0.98658,1e-05,2.38828]
[1779702658067,45.65,77587.35,0.0,-0.98656,1e-05,2.39165]
[1779702661088,45.65,77585.62,0.0,-0.98658,1e-05,2.38871]
[1779702662095,45.65,77581.81,0.0,-0.98662,1e-05,2.38224]
[1779702664007,45.65,77581.74,0.0,-0.98662,1e-05,2.38212]
[1779702664722,45.65,77581.74,0.0,-0.98662,1e-05,2.38212]
[1779702665116,45.65,77576.01,0.0,-0.98669,1e-05,2.37242]
[1779702667130,45.65,77576.22,0.0,-0.98668,1e-05,2.37278]
[1779702668845,45.65,77576.22,0.0,-0.98668,1e-05,2.37278]
[1779702668972,45.65,77575.89,0.0,-0.98669,1e-05,2.37222]
[1779702669144,45.65,77579.6,0.0,-0.98665,1e-05,2.37849]
[1779702670151,45.65,77582.55,0.0,-0.98661,1e-05,2.38349]
[1779702673173,45.65,77578.34,0.0,-0.98666,1e-05,2.37636]
[1779702673920,45.65,77578.34,0.0,-0.98666,1e-05,2.37636]
[1779702673972,45.65,77578.34,0.0,-0.98666,1e-05,2.37636]
[1779702674838,45.65,77578.34,0.0,-0.98666,1e-05,2.37636]
[1779702674878,45.65,77576.14,0.0,-0.98668,1e-05,2.37264]
[1779702682236,45.65,77575.82,0.0,-0.98669,1e-05,2.3721]
[1779702685263,45.65,77576.64,0.0,-0.98668,1e-05,2.37349]
[1779702685472,45.65,77576.64,0.0,-0.98668,1e-05,2.37349]
[1779702689685,45.65,77576.83,0.0,-0.98668,1e-05,2.37381]
[1779702689722,45.65,77576.83,0.0,-0.98668,1e-05,2.37381]
[1779702695327,45.65,77577.0,0.0,-0.98668,1e-05,2.3724]
[1779702696918,45.65,77577.0,0.0,-0.98668,1e-05,2.3724]
[1779702696972,45.65,77577.22,0.0,-0.98668,1e-05,2.37277]
[1779702698943,45.65,77577.24,0.0,-0.98668,1e-05,2.37281]
[1779702698972,45.65,77577.24,0.0,-0.98668,1e-05,2.37281]
[1779702699354,45.65,77572.96,0.0,-0.98673,1e-05,2.36558]
[1779702705397,45.65,77569.51,0.0,-0.98676,1e-05,2.35977]
[1779702706182,45.65,77569.51,0.0,-0.98676,1e-05,2.35977]
[1779702706222,45.65,77569.51,0.0,-0.98676,1e-05,2.35977]
[1779702710273,45.65,77569.35,0.0,-0.98677,1e-05,2.3595]
[1779702715467,45.65,77568.05,0.0,-0.98678,1e-05,2.35731]
[1779702720105,45.65,77566.82,0.0,-0.98679,1e-05,2.35524]
[1779702720222,45.65,77566.82,0.0,-0.98679,1e-05,2.35524]
[1779702725537,45.65,77566.22,0.0,-0.9868,1e-05,2.35423]
[1779702727354,45.65,77566.22,0.0,-0.9868,1e-05,2.35423]
[1779702727472,45.65,77566.22,0.0,-0.9868,1e-05,2.35423]
[1779702732366,45.65,77566.15,0.0,-0.9868,1e-05,2.35412]
[1779702732473,45.65,77566.15,0.0,-0.9868,1e-05,2.35412]
[1779702738433,45.65,77565.01,0.0,-0.98681,1e-05,2.3522]
[1779702738473,45.65,77565.01,0.0,-0.98681,1e-05,2.3522]
[1779702741653,45.65,77567.71,0.0,-0.98678,1e-05,2.35674]
[1779702742147,45.65,77567.71,0.0,-0.98678,1e-05,2.35674]
[1779702742221,45.65,77567.71,0.0,-0.98678,1e-05,2.35674]
[1779702743667,45.65,77571.01,0.0,-0.98675,1e-05,2.36229]
[1779702745596,45.65,77572.44,0.0,-0.98673,1e-05,2.3647]
[1779702745722,45.65,77572.44,0.0,-0.98673,1e-05,2.3647]
[1779702747361,45.65,77574.01,0.0,-0.98672,1e-05,2.36735]
[1779702753321,45.65,77572.59,0.0,-0.98674,1e-05,2.36327]
[1779702753471,45.65,77572.59,0.0,-0.98674,1e-05,2.36327]
[1779702756758,45.65,77574.47,0.0,-0.98672,1e-05,2.36644]
[1779702759518,45.65,77575.73,0.0,-0.98671,1e-05,2.36856]
[1779702759721,45.65,77575.73,0.0,-0.98671,1e-05,2.36856]
[1779702761263,45.65,77576.11,0.0,-0.9867,1e-05,2.36921]
[1779702761793,45.65,77577.67,0.0,-0.98669,1e-05,2.37184]
[1779702768842,45.65,77577.69,0.0,-0.98669,1e-05,2.37187]
[1779702771874,45.65,77577.2,0.0,-0.98669,1e-05,2.37105]
[1779702771974,45.65,77577.2,0.0,-0.98669,1e-05,2.37105]
[1779702776827,45.65,77577.33,0.0,-0.98669,1e-05,2.37127]
[1779702776979,45.65,77577.33,0.0,-0.98669,1e-05,2.37127]
[1779702776898,45.65,77573.78,0.0,-0.98673,1e-05,2.36527]
[1779702781933,45.65,77572.14,0.0,-0.98675,1e-05,2.36251]
[1779702784017,45.65,77572.01,0.0,-0.98675,1e-05,2.36229]
[1779702784223,45.65,77572.01,0.0,-0.98675,1e-05,2.36229]
[1779702789989,45.65,77572.12,0.0,-0.98675,1e-05,2.36247]
[1779702790121,45.65,77572.12,0.0,-0.98675,1e-05,2.36247]
[1779702796032,45.65,77571.4,0.0,-0.98675,1e-05,2.36126]
[1779702798756,45.65,77571.78,0.0,-0.98675,1e-05,2.3619]
[1779702798972,45.65,77571.78,0.0,-0.98675,1e-05,2.3619]
[1779702804090,45.65,77573.06,0.0,-0.98674,1e-05,2.36406]
[1779702808725,45.65,77572.7,0.0,-0.98674,1e-05,2.36345]
[1779702808960,45.65,77572.7,0.0,-0.98674,1e-05,2.36345]
[1779702808824,45.65,77561.99,0.0,-0.98685,1e-05,2.34545]
[1779702809126,45.65,77554.1,0.0,-0.98694,1e-05,2.33226]
[1779702810638,45.65,77554.1,0.0,-0.98694,1e-05,2.33226]
[1779702810724,45.65,77554.1,0.0,-0.98694,1e-05,2.33226]
[1779702810825,45.65,77550.3,0.0,-0.98698,1e-05,2.32593]
[1779702812146,45.65,77548.48,0.0,-0.98701,1e-05,2.32124]
[1779702813153,45.65,77546.87,0.0,-0.98702,1e-05,2.31856]
[1779702818188,45.65,77546.42,0.0,-0.98703,1e-05,2.31781]
[1779702819715,45.65,77546.42,0.0,-0.98703,1e-05,2.31781]
[1779702819722,45.65,77546.42,0.0,-0.98703,1e-05,2.31781]
[1779702825238,45.65,77547.28,0.0,-0.98702,1e-05,2.31924]
[1779702830306,45.65,77546.72,0.0,-0.98702,1e-05,2.31831]
[1779702830471,45.65,77546.72,0.0,-0.98702,1e-05,2.31831]
[1779702830724,45.65,77546.72,0.0,-0.98702,1e-05,2.31831]
[1779702830798,45.65,77547.26,0.0,-0.98702,1e-05,2.31921]
[1779702834334,45.65,77547.99,0.0,-0.98701,1e-05,2.32042]
[1779702834472,45.65,77547.99,0.0,-0.98701,1e-05,2.32042]
[1779702837322,45.65,77552.1,0.0,-0.98697,1e-05,2.32726]
[1779702838711,45.65,77552.1,0.0,-0.98697,1e-05,2.32726]
[1779702838722,45.65,77552.1,0.0,-0.98697,1e-05,2.32726]
[1779702838805,45.65,77551.99,0.0,-0.98697,1e-05,2.32707]
[1779702844373,45.65,77553.35,0.0,-0.98695,1e-05,2.32934]
[1779702845477,45.65,77553.35,0.0,-0.98695,1e-05,2.32934]
[1779702845723,45.65,77553.35,0.0,-0.98695,1e-05,2.32934]
[1779702850054,45.65,77554.39,0.0,-0.98694,1e-05,2.33107]
[1779702851422,45.65,77560.61,0.0,-0.98688,1e-05,2.34146]
[1779702853402,45.65,77563.81,0.0,-0.98684,1e-05,2.34682]
[1779702853472,45.65,77563.81,0.0,-0.98684,1e-05,2.34682]
[1779702854035,45.65,77563.81,0.0,-0.98684,1e-05,2.34682]
[1779702854065,45.65,77564.82,0.0,-0.98683,1e-05,2.34852]
[1779702854221,45.65,77564.82,0.0,-0.98683,1e-05,2.34852]
[1779702859591,45.65,77564.01,0.0,-0.98684,1e-05,2.34716]
[1779702860014,45.65,77564.01,0.0,-0.98684,1e-05,2.34716]
[1779702860222,45.65,77563.98,0.0,-0.98684,1e-05,2.34711]
[1779702867534,45.65,77563.61,0.0,-0.98685,1e-05,2.34649]
[1779702869634,45.65,77565.38,0.0,-0.98683,1e-05,2.34946]
[1779702869722,45.65,77565.38,0.0,-0.98683,1e-05,2.34946]
[1779702871270,45.65,77568.46,0.0,-0.98679,1e-05,2.35463]
[1779702871471,45.65,77568.46,0.0,-0.98679,1e-05,2.35463]
[1779702871562,45.65,77567.69,0.0,-0.98681,1e-05,2.35165]
[1779702876597,45.65,77568.69,0.0,-0.9868,1e-05,2.35333]
[1779702878289,45.65,77568.6,0.0,-0.9868,1e-05,2.35318]
[1779702878473,45.65,77568.6,0.0,-0.9868,1e-05,2.35318]
[1779702883646,45.65,77568.49,0.0,-0.9868,1e-05,2.35299]
[1779702884918,45.65,77568.49,0.0,-0.9868,1e-05,2.35299]
[1779702884972,45.65,77568.49,0.0,-0.9868,1e-05,2.35299]
[1779702885771,45.65,77567.82,0.0,-0.98681,1e-05,2.35187]
[1779702885972,45.65,77567.82,0.0,-0.98681,1e-05,2.35187]
[1779702886073,45.65,77568.38,0.0,-0.9868,1e-05,2.35281]
[1779702888678,45.65,77567.23,0.0,-0.98682,1e-05,2.35088]
[1779702888725,45.65,77567.23,0.0,-0.98682,1e-05,2.35088]
[1779702888779,45.65,77562.13,0.0,-0.98687,1e-05,2.34233]
[1779702894721,45.65,77561.78,0.0,-0.98687,1e-05,2.34174]
[1779702894971,45.65,77561.78,0.0,-0.98687,1e-05,2.34174]
[1779702895073,45.65,77561.83,0.0,-0.98687,1e-05,2.34183]
[1779702897496,45.65,77559.92,0.0,-0.98689,1e-05,2.33863]
[1779702897723,45.65,77559.92,0.0,-0.98689,1e-05,2.33863]
[1779702902781,45.65,77559.61,0.0,-0.9869,1e-05,2.33811]
[1779702904722,45.65,77559.03,0.0,-0.9869,1e-05,2.33714]
[1779702905617,45.65,77559.62,0.0,-0.9869,1e-05,2.33813]
[1779702905722,45.65,77559.62,0.0,-0.9869,1e-05,2.33813]
[1779702905802,45.65,77558.9,0.0,-0.9869,1e-05,2.33693]
[1779702910837,45.65,77558.53,0.0,-0.98691,1e-05,2.33631]
[1779702911882,45.65,77558.53,0.0,-0.98691,1e-05,2.33631]
[1779702911975,45.65,77558.53,0.0,-0.98691,1e-05,2.33631]
[1779702915872,45.65,77554.96,0.0,-0.98695,1e-05,2.33035]
[1779702916261,45.65,77554.96,0.0,-0.98695,1e-05,2.33035]
[1779702916467,45.65,77554.96,0.0,-0.98695,1e-05,2.33035]
[1779702916473,45.65,77554.96,0.0,-0.98695,1e-05,2.33035]
[1779702916879,45.65,77551.23,0.0,-0.98699,1e-05,2.32414]
[1779702922140,45.65,77551.36,0.0,-0.98698,1e-05,2.32436]
[1779702927956,45.65,77551.02,0.0,-0.98699,1e-05,2.32379]
[1779702931767,45.65,77550.0,0.0,-0.987,1e-05,2.32209]
[1779702931973,45.65,77550.0,0.0,-0.987,1e-05,2.32209]
[1779702932785,45.65,77549.22,0.0,-0.98702,1e-05,2.31913]
[1779702932971,45.65,77549.22,0.0,-0.98702,1e-05,2.31913]
[1779702932991,45.65,77549.38,0.0,-0.98701,1e-05,2.31939]
[1779702940021,45.65,77549.39,0.0,-0.98701,1e-05,2.31941]
[1779702945437,45.65,77547.74,0.0,-0.98703,1e-05,2.31667]
[1779702945472,45.65,77547.74,0.0,-0.98703,1e-05,2.31667]
[1779702945752,45.65,77547.74,0.0,-0.98703,1e-05,2.31667]
[1779702945972,45.65,77547.74,0.0,-0.98703,1e-05,2.31667]
[1779702946082,45.65,77546.8,0.0,-0.98704,1e-05,2.31511]
[1779702948096,45.65,77542.86,0.0,-0.98708,1e-05,2.30858]
[1779702950110,45.65,77537.13,0.0,-0.98714,1e-05,2.29911]
[1779702950340,45.65,77537.13,0.0,-0.98714,1e-05,2.29911]
[1779702950472,45.65,77537.13,0.0,-0.98714,1e-05,2.29911]
[1779702952883,45.65,77534.2,0.0,-0.98717,1e-05,2.29428]
[1779702952972,45.65,77534.2,0.0,-0.98717,1e-05,2.29428]
[1779702953131,45.65,77533.68,0.0,-0.98718,1e-05,2.29343]
[1779702958167,45.65,77532.26,0.0,-0.98719,1e-05,2.29109]
[1779702962902,45.65,77532.15,0.0,-0.9872,1e-05,2.29091]
[1779702962972,45.65,77532.15,0.0,-0.9872,1e-05,2.29091]
[1779702963004,45.65,77538.09,0.0,-0.98713,1e-05,2.3007]
[1779702963427,45.65,77538.09,0.0,-0.98713,1e-05,2.3007]
[1779702963472,45.65,77538.09,0.0,-0.98713,1e-05,2.3007]
[1779702963481,45.65,77538.52,0.0,-0.98713,1e-05,2.30141]
[1779702967938,45.65,77538.67,0.0,-0.98713,1e-05,2.30166]
[1779702967974,45.65,77538.67,0.0,-0.98713,1e-05,2.30166]
[1779702968596,45.65,77538.67,0.0,-0.98713,1e-05,2.30166]
[1779702968721,45.65,77538.67,0.0,-0.98713,1e-05,2.30166]
[1779702968803,45.65,77534.06,0.0,-0.98718,1e-05,2.29405]
[1779702973286,45.65,77534.24,0.0,-0.98717,1e-05,2.29435]
[1779702973472,45.65,77534.24,0.0,-0.98717,1e-05,2.29435]
[1779702979837,45.65,77536.32,0.0,-0.98715,1e-05,2.29778]
[1779702979973,45.65,77536.32,0.0,-0.98715,1e-05,2.29778]
[1779702980248,45.65,77536.33,0.0,-0.98715,1e-05,2.29779]
[1779702980472,45.65,77536.33,0.0,-0.98715,1e-05,2.29779]
[1779702980561,45.65,77535.96,0.0,-0.98716,1e-05,2.29718]
[1779702986462,45.65,77536.4,0.0,-0.98715,1e-05,2.29791]
[1779702986471,45.65,77536.4,0.0,-0.98715,1e-05,2.29791]
[1779702986676,45.65,77536.4,0.0,-0.98715,1e-05,2.29791]
[1779702986723,45.65,77536.4,0.0,-0.98715,1e-05,2.29791]
[1779702986824,45.65,77537.13,0.0,-0.98714,1e-05,2.29911]
[1779702992108,45.65,77537.86,0.0,-0.98714,1e-05,2.30032]
[1779702992222,45.65,77537.86,0.0,-0.98714,1e-05,2.30032]
[1779702992264,45.65,77538.09,0.0,-0.98714,1e-05,2.29904]
[1779702992472,45.65,77538.09,0.0,-0.98714,1e-05,2.29904]
[1779702992573,45.65,77538.4,0.0,-0.98714,1e-05,2.29955]
[1779702997174,45.65,77538.71,0.0,-0.98714,1e-05,2.30006]
[1779702998353,45.65,77539.1,0.0,-0.98713,1e-05,2.30071]
[1779702998472,45.65,77539.1,0.0,-0.98713,1e-05,2.30071]
[1779703003549,45.65,77537.98,0.0,-0.98714,1e-05,2.29886]
[1779703003577,45.65,77537.98,0.0,-0.98714,1e-05,2.29886]
[1779703003722,45.65,77537.98,0.0,-0.98714,1e-05,2.29886]
[1779703003882,45.65,77537.98,0.0,-0.98714,1e-05,2.29886]
[1779703003973,45.65,77537.98,0.0,-0.98714,1e-05,2.29886]
[1779703003979,45.65,77538.47,0.0,-0.98714,1e-05,2.29967]
[1779703007926,45.65,77538.33,0.0,-0.98714,1e-05,2.29944]
[1779703007972,45.65,77538.33,0.0,-0.98714,1e-05,2.29944]
[1779703008074,45.65,77543.42,0.0,-0.98709,1e-05,2.30785]
[1779703011093,45.65,77544.59,0.0,-0.98707,1e-05,2.30978]
[1779703011221,45.65,77544.59,0.0,-0.98707,1e-05,2.30978]
[1779703011194,45.65,77543.93,0.0,-0.98708,1e-05,2.30869]
[1779703013465,45.65,77542.94,0.0,-0.98709,1e-05,2.30705]
[1779703013472,45.65,77542.94,0.0,-0.98709,1e-05,2.30705]
[1779703018595,45.65,77542.42,0.0,-0.9871,1e-05,2.30619]
[1779703019834,45.65,77542.42,0.0,-0.9871,1e-05,2.30619]
[1779703019973,45.65,77542.42,0.0,-0.9871,1e-05,2.30619]
[1779703020222,45.65,77542.42,0.0,-0.9871,1e-05,2.30619]
[1779703020234,45.65,77542.41,0.0,-0.9871,1e-05,2.30618]
[1779703020481,45.65,77542.41,0.0,-0.9871,1e-05,2.30618]
[1779703023240,45.65,77542.82,0.0,-0.98709,1e-05,2.30685]
[1779703023472,45.65,77542.27,0.0,-0.9871,1e-05,2.30594]
[1779703024039,45.65,77542.27,0.0,-0.9871,1e-05,2.30594]
[1779703024228,45.65,77542.27,0.0,-0.9871,1e-05,2.30594]
[1779703024137,45.65,77542.7,0.0,-0.98709,1e-05,2.30665]
[1779703029672,45.65,77542.58,0.0,-0.9871,1e-05,2.30646]
[1779703031129,45.65,77542.58,0.0,-0.9871,1e-05,2.30646]
[1779703031222,45.65,77542.58,0.0,-0.9871,1e-05,2.30646]
[1779703031590,45.65,77542.58,0.0,-0.9871,1e-05,2.30646]
[1779703031721,45.65,77542.58,0.0,-0.9871,1e-05,2.30646]
[1779703031742,45.65,77541.84,0.0,-0.9871,1e-05,2.30523]
[1779703037728,45.65,77542.15,0.0,-0.9871,1e-05,2.30575]
[1779703042763,45.65,77542.29,0.0,-0.9871,1e-05,2.30598]
[1779703050935,45.65,77542.2,0.0,-0.9871,1e-05,2.30583]
[1779703054721,45.65,77542.21,0.0,-0.98711,1e-05,2.30418]
[1779703058699,45.65,77542.17,0.0,-0.98711,1e-05,2.30412]
[1779703058722,45.65,77542.17,0.0,-0.98711,1e-05,2.30412]
[1779703063615,45.65,77541.59,0.0,-0.98711,1e-05,2.30316]
[1779703063722,45.65,77541.59,0.0,-0.98711,1e-05,2.30316]
[1779703063776,45.65,77541.59,0.0,-0.98711,1e-05,2.30316]
[1779703066074,45.65,77541.67,0.0,-0.98711,1e-05,2.30329]
[1779703066221,45.65,77541.67,0.0,-0.98711,1e-05,2.30329]
[1779703071898,45.65,77542.15,0.0,-0.98711,1e-05,2.30408]
[1779703078018,45.65,77542.11,0.0,-0.98711,1e-05,2.30402]
[1779703078692,45.65,77542.11,0.0,-0.98711,1e-05,2.30402]
[1779703078725,45.65,77542.11,0.0,-0.98711,1e-05,2.30402]
[1779703079034,45.65,77542.11,0.0,-0.98711,1e-05,2.30402]
[1779703079222,45.65,77542.11,0.0,-0.98711,1e-05,2.30402]
[1779703079232,45.65,77541.55,0.0,-0.98712,1e-05,2.30309]
[1779703084332,45.65,77544.49,0.0,-0.98708,1e-05,2.30795]
[1779703084472,45.65,77544.49,0.0,-0.98708,1e-05,2.30795]
[1779703090102,45.65,77545.76,0.0,-0.98707,1e-05,2.31006]
[1779703095137,45.65,77546.47,0.0,-0.98706,1e-05,2.31123]
[1779703097491,45.65,77546.47,0.0,-0.98706,1e-05,2.31123]
[1779703097638,45.65,77546.47,0.0,-0.98706,1e-05,2.31123]
[1779703097723,45.65,77546.47,0.0,-0.98706,1e-05,2.31123]
[1779703098157,45.65,77546.63,0.0,-0.98706,1e-05,2.3115]
[1779703100687,45.65,77545.81,0.0,-0.98707,1e-05,2.31014]
[1779703101229,45.65,77545.81,0.0,-0.98707,1e-05,2.31014]
[1779703101323,45.65,77546.08,0.0,-0.98707,1e-05,2.31059]
[1779703101350,45.65,77546.08,0.0,-0.98707,1e-05,2.31059]
[1779703101475,45.65,77546.08,0.0,-0.98707,1e-05,2.31059]
[1779703103288,45.65,77546.83,0.0,-0.98706,1e-05,2.31183]
[1779703103294,45.65,77551.57,0.0,-0.98701,1e-05,2.31969]
[1779703103420,45.65,77551.57,0.0,-0.98701,1e-05,2.31969]
[1779703103472,45.65,77551.57,0.0,-0.98701,1e-05,2.31969]
[1779703104201,45.65,77554.64,0.0,-0.98698,1e-05,2.3248]
[1779703109236,45.65,77554.78,0.0,-0.98698,1e-05,2.32503]
[1779703110520,45.65,77555.44,0.0,-0.98697,1e-05,2.32613]
[1779703110722,45.65,77555.44,0.0,-0.98697,1e-05,2.32613]
[1779703110727,45.65,77555.44,0.0,-0.98697,1e-05,2.32613]
[1779703110972,45.65,77555.44,0.0,-0.98697,1e-05,2.32613]
[1779703112257,45.65,77555.48,0.0,-0.98698,1e-05,2.32453]
[1779703116646,45.65,77555.05,0.0,-0.98698,1e-05,2.32381]
[1779703116722,45.65,77555.05,0.0,-0.98698,1e-05,2.32381]
[1779703116986,45.65,77555.05,0.0,-0.98698,1e-05,2.32381]
[1779703117224,45.65,77555.05,0.0,-0.98698,1e-05,2.32381]
[1779703117292,45.65,77554.84,0.0,-0.98698,1e-05,2.32346]
[1779703126355,45.65,77554.46,0.0,-0.98699,1e-05,2.32283]
[1779703127989,45.65,77554.46,0.0,-0.98699,1e-05,2.32283]
[1779703128222,45.65,77554.46,0.0,-0.98699,1e-05,2.32283]
[1779703133499,45.65,77554.12,0.0,-0.98699,1e-05,2.32226]
[1779703133546,45.65,77554.12,0.0,-0.98699,1e-05,2.32226]
[1779703133722,45.65,77554.12,0.0,-0.98699,1e-05,2.32226]
[1779703133824,45.65,77554.08,0.0,-0.98699,1e-05,2.3222]
[1779703142467,45.65,77554.01,0.0,-0.98699,1e-05,2.32208]
[1779703144142,45.65,77554.01,0.0,-0.98699,1e-05,2.32208]
[1779703144221,45.65,77554.01,0.0,-0.98699,1e-05,2.32208]
[1779703147360,45.65,77554.01,0.0,-0.98699,1e-05,2.32208]
[1779703147412,45.65,77554.01,0.0,-0.98699,1e-05,2.32208]
[1779703147472,45.65,77554.01,0.0,-0.98699,1e-05,2.32208]
[1779703147503,45.65,77549.14,0.0,-0.98704,1e-05,2.31399]
[1779703149208,45.65,77549.14,0.0,-0.98704,1e-05,2.31399]
[1779703149221,45.65,77549.14,0.0,-0.98704,1e-05,2.31399]
[1779703149352,45.65,77549.14,0.0,-0.98704,1e-05,2.31399]
[1779703149244,45.65,77547.75,0.0,-0.98706,1e-05,2.31169]
[1779703149472,45.65,77547.75,0.0,-0.98706,1e-05,2.31169]
[1779703149517,45.65,77543.33,0.0,-0.98711,1e-05,2.30437]
[1779703154553,45.65,77540.73,0.0,-0.98713,1e-05,2.30008]
[1779703156567,45.65,77536.24,0.0,-0.98718,1e-05,2.29267]
[1779703157574,45.65,77532.17,0.0,-0.98722,1e-05,2.28598]
[1779703159573,45.65,77531.64,0.0,-0.98723,1e-05,2.28511]
[1779703159667,45.65,77531.64,0.0,-0.98723,1e-05,2.28511]
[1779703159722,45.65,77531.64,0.0,-0.98723,1e-05,2.28511]
[1779703159823,45.65,77530.89,0.0,-0.98724,1e-05,2.28388]
[1779703161337,45.65,77530.89,0.0,-0.98724,1e-05,2.28388]
[1779703166637,45.65,77531.91,0.0,-0.98723,1e-05,2.28555]
[1779703169075,45.65,77531.12,0.0,-0.98723,1e-05,2.28426]
[1779703169222,45.65,77531.12,0.0,-0.98723,1e-05,2.28426]
[1779703169266,45.65,77531.12,0.0,-0.98723,1e-05,2.28426]
[1779703169403,45.65,77531.12,0.0,-0.98723,1e-05,2.28426]
[1779703169471,45.65,77531.12,0.0,-0.98723,1e-05,2.28426]
[1779703174693,45.65,77530.27,0.0,-0.98725,1e-05,2.28121]
[1779703176513,45.65,77529.73,0.0,-0.98726,1e-05,2.28032]
[1779703176659,45.65,77529.73,0.0,-0.98726,1e-05,2.28032]
[1779703176723,45.65,77529.73,0.0,-0.98726,1e-05,2.28032]
[1779703176760,45.65,77530.65,0.0,-0.98725,1e-05,2.28183]
[1779703182237,45.65,77530.32,0.0,-0.98725,1e-05,2.28129]
[1779703182354,45.65,77530.32,0.0,-0.98725,1e-05,2.28129]
[1779703182324,45.65,77530.95,0.0,-0.98724,1e-05,2.28233]
[1779703182473,45.65,77530.95,0.0,-0.98724,1e-05,2.28233]
[1779703182749,45.65,77530.66,0.0,-0.98725,1e-05,2.28185]
[1779703186039,45.65,77530.05,0.0,-0.98725,1e-05,2.28085]
[1779703186222,45.65,77530.05,0.0,-0.98725,1e-05,2.28085]
[1779703189610,45.65,77530.56,0.0,-0.98725,1e-05,2.28169]
[1779703193153,45.65,77530.58,0.0,-0.98725,1e-05,2.28172]
[1779703193222,45.65,77530.58,0.0,-0.98725,1e-05,2.28172]
[1779703193245,45.65,77530.58,0.0,-0.98725,1e-05,2.28172]
[1779703193255,45.65,77529.86,0.0,-0.98726,1e-05,2.28054]
[1779703193472,45.65,77529.86,0.0,-0.98726,1e-05,2.28054]
[1779703197854,45.65,77526.12,0.0,-0.98729,1e-05,2.27441]
[1779703198438,45.65,77526.12,0.0,-0.98729,1e-05,2.27441]
[1779703198472,45.65,77526.12,0.0,-0.98729,1e-05,2.27441]
[1779703198501,45.65,77526.12,0.0,-0.98729,1e-05,2.27441]
[1779703198722,45.65,77526.12,0.0,-0.98729,1e-05,2.27441]
[1779703198862,45.65,77525.75,0.0,-0.9873,1e-05,2.27381]
[1779703201882,45.65,77520.42,0.0,-0.98735,1e-05,2.2651]
[1779703202594,45.65,77520.42,0.0,-0.98735,1e-05,2.2651]
[1779703202723,45.65,77520.42,0.0,-0.98735,1e-05,2.2651]
[1779703203423,45.65,77520.42,0.0,-0.98735,1e-05,2.2651]
[1779703203471,45.65,77520.71,0.0,-0.98735,1e-05,2.26557]
[1779703204080,45.65,77524.89,0.0,-0.98731,1e-05,2.2724]
[1779703204903,45.65,77533.59,0.0,-0.98722,1e-05,2.28666]
[1779703205464,45.65,77533.59,0.0,-0.98722,1e-05,2.28666]
[1779703205472,45.65,77533.59,0.0,-0.98722,1e-05,2.28666]
[1779703205658,45.65,77533.59,0.0,-0.98722,1e-05,2.28666]
[1779703205721,45.65,77533.59,0.0,-0.98722,1e-05,2.28666]
[1779703205910,45.65,77534.25,0.0,-0.98721,1e-05,2.28774]
[1779703207924,45.65,77531.25,0.0,-0.98724,1e-05,2.28282]
[1779703212959,45.65,77532.2,0.0,-0.98723,1e-05,2.28438]
[1779703214291,45.65,77532.2,0.0,-0.98723,1e-05,2.28438]
[1779703214472,45.65,77532.52,0.0,-0.98723,1e-05,2.2849]
[1779703221018,45.65,77532.22,0.0,-0.98723,1e-05,2.28441]
[1779703226053,45.65,77531.82,0.0,-0.98724,1e-05,2.28375]
[1779703229707,45.65,77532.06,0.0,-0.98723,1e-05,2.28415]
[1779703229726,45.65,77532.06,0.0,-0.98723,1e-05,2.28415]
[1779703234419,45.65,77532.17,0.0,-0.98724,1e-05,2.28268]
[1779703234471,45.65,77532.35,0.0,-0.98724,1e-05,2.28297]
[1779703234516,45.65,77532.35,0.0,-0.98724,1e-05,2.28297]
[1779703237182,45.65,77533.05,0.0,-0.98723,1e-05,2.28412]
[1779703237222,45.65,77533.05,0.0,-0.98723,1e-05,2.28412]
[1779703241955,45.65,77532.96,0.0,-0.98723,1e-05,2.28397]
[1779703241971,45.65,77532.96,0.0,-0.98723,1e-05,2.28397]
[1779703242164,45.65,77532.87,0.0,-0.98723,1e-05,2.28382]
[1779703251229,45.65,77533.27,0.0,-0.98723,1e-05,2.28448]
[1779703255257,45.65,77537.43,0.0,-0.98719,1e-05,2.29132]
[1779703256288,45.65,77537.43,0.0,-0.98719,1e-05,2.29132]
[1779703256471,45.65,77537.43,0.0,-0.98719,1e-05,2.29132]
[1779703256323,45.65,77537.97,0.0,-0.98718,1e-05,2.29221]
[1779703256909,45.65,77537.97,0.0,-0.98718,1e-05,2.29221]
[1779703256972,45.65,77537.97,0.0,-0.98718,1e-05,2.29221]
[1779703257271,45.65,77537.59,0.0,-0.98718,1e-05,2.29158]
[1779703262306,45.65,77538.04,0.0,-0.98718,1e-05,2.29232]
[1779703263236,45.65,77538.04,0.0,-0.98718,1e-05,2.29232]
[1779703263473,45.65,77538.04,0.0,-0.98718,1e-05,2.29232]
[1779703269355,45.65,77537.8,0.0,-0.98718,1e-05,2.29193]
[1779703271889,45.65,77537.74,0.0,-0.98718,1e-05,2.29183]
[1779703271972,45.65,77537.74,0.0,-0.98718,1e-05,2.29183]
[1779703272073,45.65,77537.74,0.0,-0.98718,1e-05,2.29183]
[1779703273275,45.65,77537.74,0.0,-0.98718,1e-05,2.29183]
[1779703273476,45.65,77537.74,0.0,-0.98718,1e-05,2.29183]
[1779703279249,45.65,77537.29,0.0,-0.98719,1e-05,2.29109]
[1779703279440,45.65,77537.29,0.0,-0.98719,1e-05,2.29109]
[1779703279471,45.65,77537.29,0.0,-0.98719,1e-05,2.29109]
[1779703279425,45.65,77539.02,0.0,-0.98717,1e-05,2.29394]
[1779703280432,45.65,77538.86,0.0,-0.98717,1e-05,2.29367]
[1779703283137,45.65,77538.89,0.0,-0.98717,1e-05,2.29372]
[1779703283222,45.65,77538.89,0.0,-0.98717,1e-05,2.29372]
[1779703287525,45.65,77538.28,0.0,-0.98718,1e-05,2.29272]
[1779703287684,45.65,77538.28,0.0,-0.98718,1e-05,2.29272]
[1779703287722,45.65,77538.28,0.0,-0.98718,1e-05,2.29272]
[1779703288488,45.65,77538.11,0.0,-0.98718,1e-05,2.29244]
[1779703289495,45.65,77535.66,0.0,-0.9872,1e-05,2.28841]
[1779703296243,45.65,77535.93,0.0,-0.98721,1e-05,2.2872]
[1779703296391,45.65,77535.93,0.0,-0.98721,1e-05,2.2872]
[1779703296472,45.65,77535.93,0.0,-0.98721,1e-05,2.2872]
[1779703296492,45.65,77536.81,0.0,-0.9872,1e-05,2.28864]
[1779703301579,45.65,77535.96,0.0,-0.98721,1e-05,2.28725]
[1779703303389,45.65,77535.96,0.0,-0.98721,1e-05,2.28725]
[1779703303471,45.65,77535.96,0.0,-0.98721,1e-05,2.28725]
[1779703303425,45.65,77536.75,0.0,-0.9872,1e-05,2.28855]
[1779703303556,45.65,77536.75,0.0,-0.9872,1e-05,2.28855]
[1779703303722,45.65,77536.75,0.0,-0.9872,1e-05,2.28855]
[1779703303823,45.65,77535.26,0.0,-0.98722,1e-05,2.2861]
[1779703307585,45.65,77534.99,0.0,-0.98722,1e-05,2.28565]
[1779703307721,45.65,77534.99,0.0,-0.98722,1e-05,2.28565]
[1779703307830,45.65,77534.99,0.0,-0.98722,1e-05,2.28565]
[1779703307973,45.65,77534.99,0.0,-0.98722,1e-05,2.28565]
[1779703307999,45.65,77534.79,0.0,-0.98722,1e-05,2.28532]
[1779703308629,45.65,77532.04,0.0,-0.98725,1e-05,2.28081]
[1779703311650,45.65,77529.83,0.0,-0.98727,1e-05,2.27719]
[1779703316685,45.65,77530.11,0.0,-0.98727,1e-05,2.27765]
[1779703318402,45.65,77530.11,0.0,-0.98727,1e-05,2.27765]
[1779703318472,45.65,77530.11,0.0,-0.98727,1e-05,2.27765]
[1779703318553,45.65,77530.05,0.0,-0.98727,1e-05,2.27755]
[1779703318724,45.65,77530.05,0.0,-0.98727,1e-05,2.27755]
[1779703320713,45.65,77526.46,0.0,-0.98731,1e-05,2.27167]
[1779703322971,45.65,77524.67,0.0,-0.98733,1e-05,2.26875]
[1779703323223,45.65,77524.67,0.0,-0.98733,1e-05,2.26875]
[1779703324159,45.65,77524.41,0.0,-0.98733,1e-05,2.26832]
[1779703324221,45.65,77524.41,0.0,-0.98733,1e-05,2.26832]
[1779703324361,45.65,77524.06,0.0,-0.98733,1e-05,2.26775]
[1779703327227,45.65,77524.09,0.0,-0.98733,1e-05,2.2678]
[1779703327362,45.65,77524.09,0.0,-0.98733,1e-05,2.2678]
[1779703327852,45.65,77523.13,0.0,-0.98734,1e-05,2.26623]
[1779703327972,45.65,77523.13,0.0,-0.98734,1e-05,2.26623]
[1779703328074,45.65,77520.1,0.0,-0.98737,1e-05,2.26129]
[1779703329776,45.65,77516.72,0.0,-0.98741,1e-05,2.25579]
[1779703330670,45.65,77516.72,0.0,-0.98741,1e-05,2.25579]
[1779703330724,45.65,77516.72,0.0,-0.98741,1e-05,2.25579]
[1779703335818,45.65,77516.12,0.0,-0.98742,1e-05,2.25482]
[1779703336825,45.65,77513.72,0.0,-0.98744,1e-05,2.25092]
[1779703337833,45.65,77496.83,0.0,-0.98761,1e-05,2.22363]
[1779703338839,45.65,77488.16,0.0,-0.9877,1e-05,2.20973]
[1779703339846,45.65,77488.01,0.0,-0.9877,1e-05,2.20949]
[1779703340699,45.65,77488.01,0.0,-0.9877,1e-05,2.20949]
[1779703341402,45.65,77488.01,0.0,-0.9877,1e-05,2.20949]
[1779703341443,45.65,77488.01,0.0,-0.9877,1e-05,2.20949]
[1779703341487,45.65,77487.85,0.0,-0.9877,1e-05,2.20923]
[1779703343875,45.65,77493.29,0.0,-0.98765,1e-05,2.21795]
[1779703344903,45.65,77493.29,0.0,-0.98765,1e-05,2.21795]
[1779703344972,45.65,77493.29,0.0,-0.98765,1e-05,2.21795]
[1779703345073,45.65,77492.8,0.0,-0.98765,1e-05,2.21716]
[1779703345889,45.65,77489.24,0.0,-0.98769,1e-05,2.21146]
[1779703347453,45.65,77489.24,0.0,-0.98769,1e-05,2.21146]
[1779703347472,45.65,77489.24,0.0,-0.98769,1e-05,2.21146]
[1779703347573,45.65,77489.35,0.0,-0.98769,1e-05,2.21163]
[1779703352938,45.65,77489.96,0.0,-0.98769,1e-05,2.21099]
[1779703357973,45.65,77491.16,0.0,-0.98768,1e-05,2.21291]
[1779703361472,45.65,77491.37,0.0,-0.98768,1e-05,2.21325]
[1779703361529,45.65,77491.37,0.0,-0.98768,1e-05,2.21325]
[1779703362087,45.65,77491.37,0.0,-0.98768,1e-05,2.21325]
[1779703362223,45.65,77491.37,0.0,-0.98768,1e-05,2.21325]
[1779703367425,45.65,77492.8,0.0,-0.98766,1e-05,2.21554]
[1779703367473,45.65,77492.8,0.0,-0.98766,1e-05,2.21554]
[1779703368043,45.65,77493.5,0.0,-0.98766,1e-05,2.21666]
[1779703368223,45.65,77493.5,0.0,-0.98766,1e-05,2.21666]
[1779703368320,45.65,77495.89,0.0,-0.98763,1e-05,2.2205]
[1779703373126,45.65,77493.79,0.0,-0.98765,1e-05,2.21713]
[1779703373222,45.65,77493.79,0.0,-0.98765,1e-05,2.21713]
[1779703379617,45.65,77495.72,0.0,-0.98763,1e-05,2.22023]
[1779703379722,45.65,77495.41,0.0,-0.98764,1e-05,2.21973]
[1779703381055,45.65,77495.39,0.0,-0.98764,1e-05,2.2197]
[1779703381222,45.65,77495.39,0.0,-0.98764,1e-05,2.2197]
[1779703381289,45.65,77495.59,0.0,-0.98763,1e-05,2.22002]
[1779703385777,45.65,77495.08,0.0,-0.98764,1e-05,2.2192]
[1779703385972,45.65,77495.08,0.0,-0.98764,1e-05,2.2192]
[1779703386169,45.65,77499.74,0.0,-0.98759,1e-05,2.22669]
[1779703387176,45.65,77506.11,0.0,-0.98753,1e-05,2.23696]
[1779703389026,45.65,77506.88,0.0,-0.98752,1e-05,2.2382]
[1779703389222,45.65,77506.88,0.0,-0.98752,1e-05,2.2382]
[1779703389323,45.65,77506.95,0.0,-0.98752,1e-05,2.23832]
[1779703392213,45.65,77512.53,0.0,-0.98746,1e-05,2.24735]
[1779703393650,45.65,77513.32,0.0,-0.98745,1e-05,2.24863]
[1779703393721,45.65,77513.32,0.0,-0.98745,1e-05,2.24863]
[1779703397248,45.65,77509.18,0.0,-0.9875,1e-05,2.24192]
[1779703398255,45.65,77504.24,0.0,-0.98755,1e-05,2.23394]
[1779703399090,45.65,77504.24,0.0,-0.98755,1e-05,2.23394]
[1779703399221,45.65,77504.24,0.0,-0.98755,1e-05,2.23394]
[1779703401644,45.65,77502.35,0.0,-0.98757,1e-05,2.23089]
[1779703401722,45.65,77502.35,0.0,-0.98757,1e-05,2.23089]
[1779703402283,45.65,77499.5,0.0,-0.98759,1e-05,2.2263]
[1779703402939,45.65,77499.5,0.0,-0.98759,1e-05,2.2263]
[1779703402972,45.65,77499.5,0.0,-0.98759,1e-05,2.2263]
[1779703406713,45.65,77496.01,0.0,-0.98763,1e-05,2.22069]
[1779703406721,45.65,77496.01,0.0,-0.98763,1e-05,2.22069]
[1779703407640,45.65,77496.01,0.0,-0.98763,1e-05,2.22069]
[1779703407723,45.65,77495.49,0.0,-0.98763,1e-05,2.21986]
[1779703408325,45.65,77496.07,0.0,-0.98763,1e-05,2.22079]
[1779703413360,45.65,77495.21,0.0,-0.98765,1e-05,2.21779]
[1779703416242,45.65,77494.95,0.0,-0.98765,1e-05,2.21737]
[1779703416471,45.65,77494.95,0.0,-0.98765,1e-05,2.21737]
[1779703422664,45.65,77494.93,0.0,-0.98765,1e-05,2.21734]
[1779703422721,45.65,77494.93,0.0,-0.98765,1e-05,2.21734]
[1779703425081,45.65,77494.49,0.0,-0.98765,1e-05,2.21663]
[1779703425221,45.65,77494.49,0.0,-0.98765,1e-05,2.21663]
[1779703425443,45.65,77494.71,0.0,-0.98765,1e-05,2.21698]
[1779703428743,45.65,77493.47,0.0,-0.98766,1e-05,2.215]
[1779703428972,45.65,77493.47,0.0,-0.98766,1e-05,2.215]
[1779703429472,45.65,77487.87,0.0,-0.98772,1e-05,2.20603]
[1779703434507,45.65,77486.71,0.0,-0.98773,1e-05,2.20418]
[1779703436707,45.65,77486.98,0.0,-0.98773,1e-05,2.20461]
[1779703436725,45.65,77486.98,0.0,-0.98773,1e-05,2.20461]
[1779703439542,45.65,77486.96,0.0,-0.98773,1e-05,2.20458]
[1779703444578,45.65,77486.02,0.0,-0.98774,1e-05,2.20308]
[1779703445471,45.65,77486.02,0.0,-0.98774,1e-05,2.20308]
[1779703446447,45.65,77485.4,0.0,-0.98775,1e-05,2.20209]
[1779703446472,45.65,77485.4,0.0,-0.98775,1e-05,2.20209]
[1779703446591,45.65,77485.99,0.0,-0.98774,1e-05,2.20303]
[1779703451627,45.65,77484.99,0.0,-0.98775,1e-05,2.20144]
[1779703456662,45.65,77484.69,0.0,-0.98775,1e-05,2.20096]
[1779703457552,45.65,77484.69,0.0,-0.98775,1e-05,2.20096]
[1779703457721,45.65,77485.75,0.0,-0.98774,1e-05,2.20265]
[1779703463710,45.65,77484.87,0.0,-0.98775,1e-05,2.20124]
[1779703469335,45.65,77485.13,0.0,-0.98775,1e-05,2.20166]
[1779703469378,45.65,77485.13,0.0,-0.98775,1e-05,2.20166]
[1779703469475,45.65,77485.13,0.0,-0.98775,1e-05,2.20166]
[1779703469577,45.65,77484.96,0.0,-0.98775,1e-05,2.20139]
[1779703474789,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703475792,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703475799,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703475973,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703476055,45.65,77486.83,0.0,-0.98774,1e-05,2.20276]
[1779703482371,45.65,77487.43,0.0,-0.98773,1e-05,2.20372]
[1779703482373,45.65,77487.43,0.0,-0.98773,1e-05,2.20372]
[1779703482471,45.65,77487.43,0.0,-0.98773,1e-05,2.20372]
[1779703482573,45.65,77488.2,0.0,-0.98773,1e-05,2.20495]
[1779703486049,45.65,77488.05,0.0,-0.98773,1e-05,2.20471]
[1779703486905,45.65,77487.52,0.0,-0.98773,1e-05,2.20386]
[1779703486974,45.65,77487.52,0.0,-0.98773,1e-05,2.20386]
[1779703487000,45.65,77487.4,0.0,-0.98773,1e-05,2.20367]
[1779703492915,45.65,77487.56,0.0,-0.98773,1e-05,2.20392]
[1779703497950,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703498841,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703498973,45.65,77485.53,0.0,-0.98775,1e-05,2.20068]
[1779703499004,45.65,77486.27,0.0,-0.98775,1e-05,2.20186]
[1779703503543,45.65,77485.54,0.0,-0.98775,1e-05,2.2007]
[1779703503721,45.65,77485.54,0.0,-0.98775,1e-05,2.2007]
[1779703503572,45.65,77485.83,0.0,-0.98775,1e-05,2.20116]
[1779703505999,45.65,77485.09,0.0,-0.98776,1e-05,2.19998]
[1779703512549,45.65,77486.05,0.0,-0.98775,1e-05,2.20151]
[1779703512722,45.65,77486.05,0.0,-0.98775,1e-05,2.20151]
[1779703512751,45.65,77487.77,0.0,-0.98773,1e-05,2.20426]
[1779703517172,45.65,77488.41,0.0,-0.98772,1e-05,2.20528]
[1779703517176,45.65,77488.41,0.0,-0.98772,1e-05,2.20528]
[1779703517223,45.65,77488.41,0.0,-0.98772,1e-05,2.20528]
[1779703517324,45.65,77489.07,0.0,-0.98772,1e-05,2.20634]
[1779703524134,45.65,77487.7,0.0,-0.98773,1e-05,2.20415]
[1779703524851,45.65,77487.7,0.0,-0.98773,1e-05,2.20415]
[1779703524978,45.65,77487.7,0.0,-0.98773,1e-05,2.20415]
[1779703525141,45.65,77488.09,0.0,-0.98773,1e-05,2.20477]
[1779703529345,45.65,77487.97,0.0,-0.98773,1e-05,2.20458]
[1779703529400,45.65,77487.97,0.0,-0.98773,1e-05,2.20458]
[1779703529473,45.65,77487.97,0.0,-0.98773,1e-05,2.20458]
[1779703529501,45.65,77488.44,0.0,-0.98772,1e-05,2.20533]
[1779703531186,45.65,77492.68,0.0,-0.98769,1e-05,2.21049]
[1779703532445,45.65,77492.68,0.0,-0.98769,1e-05,2.21049]
[1779703532473,45.65,77492.68,0.0,-0.98769,1e-05,2.21049]
[1779703532488,45.65,77492.68,0.0,-0.98769,1e-05,2.21049]
[1779703532722,45.65,77492.68,0.0,-0.98769,1e-05,2.21049]
[1779703532544,45.65,77493.63,0.0,-0.98768,1e-05,2.21201]
[1779703538710,45.65,77492.33,0.0,-0.98769,1e-05,2.20993]
[1779703538721,45.65,77492.33,0.0,-0.98769,1e-05,2.20993]
[1779703538754,45.65,77492.33,0.0,-0.98769,1e-05,2.20993]
[1779703538972,45.65,77492.59,0.0,-0.98769,1e-05,2.21035]
[1779703539241,45.65,77492.64,0.0,-0.98769,1e-05,2.21043]
[1779703543866,45.65,77492.51,0.0,-0.98769,1e-05,2.21022]
[1779703543972,45.65,77492.51,0.0,-0.98769,1e-05,2.21022]
[1779703549346,45.65,77492.34,0.0,-0.98769,1e-05,2.20995]
[1779703549385,45.65,77492.34,0.0,-0.98769,1e-05,2.20995]
[1779703549472,45.65,77492.34,0.0,-0.98769,1e-05,2.20995]
[1779703549573,45.65,77492.83,0.0,-0.98769,1e-05,2.21073]
[1779703554775,45.65,77492.74,0.0,-0.98769,1e-05,2.21059]
[1779703559988,45.65,77494.53,0.0,-0.98767,1e-05,2.21345]
[1779703560059,45.65,77494.53,0.0,-0.98767,1e-05,2.21345]
[1779703560222,45.65,77494.53,0.0,-0.98767,1e-05,2.21345]
[1779703560323,45.65,77494.53,0.0,-0.98767,1e-05,2.21345]
[1779703565423,45.65,77494.61,0.0,-0.98767,1e-05,2.21358]
[1779703568445,45.65,77506.35,0.0,-0.98755,1e-05,2.23246]
[1779703569452,45.65,77511.26,0.0,-0.9875,1e-05,2.24039]
[1779703569918,45.65,77511.26,0.0,-0.9875,1e-05,2.24039]
[1779703569974,45.65,77511.26,0.0,-0.9875,1e-05,2.24039]
[1779703570223,45.65,77511.26,0.0,-0.9875,1e-05,2.24039]
[1779703570459,45.65,77511.51,0.0,-0.9875,1e-05,2.24079]
[1779703575520,45.65,77517.52,0.0,-0.98744,1e-05,2.25053]
[1779703577801,45.65,77517.81,0.0,-0.98743,1e-05,2.25101]
[1779703577897,45.65,77517.82,0.0,-0.98743,1e-05,2.25102]
[1779703577972,45.65,77517.82,0.0,-0.98743,1e-05,2.25102]
[1779703578541,45.65,77517.81,0.0,-0.98743,1e-05,2.25101]
[1779703581142,45.65,77517.66,0.0,-0.98743,1e-05,2.25076]
[1779703586597,45.65,77516.37,0.0,-0.98745,1e-05,2.24867]
[1779703588521,45.65,77516.99,0.0,-0.98744,1e-05,2.24967]
[1779703588691,45.65,77516.99,0.0,-0.98744,1e-05,2.24967]
[1779703588721,45.65,77516.99,0.0,-0.98744,1e-05,2.24967]
[1779703588769,45.65,77516.05,0.0,-0.98745,1e-05,2.24815]
[1779703589619,45.65,77511.2,0.0,-0.9875,1e-05,2.24029]
[1779703594654,45.65,77511.1,0.0,-0.98751,1e-05,2.2385]
[1779703599689,45.65,77511.27,0.0,-0.98751,1e-05,2.23877]
[1779703605297,45.65,77511.23,0.0,-0.98751,1e-05,2.23871]
[1779703605472,45.65,77511.23,0.0,-0.98751,1e-05,2.23871]
[1779703605721,45.65,77511.23,0.0,-0.98751,1e-05,2.23871]
[1779703605823,45.65,77511.23,0.0,-0.98751,1e-05,2.23871]
[1779703607065,45.65,77511.2,0.0,-0.98751,1e-05,2.23866]
[1779703610258,45.65,77511.67,0.0,-0.98751,1e-05,2.23942]
[1779703610471,45.65,77511.67,0.0,-0.98751,1e-05,2.23942]
[1779703615801,45.65,77511.89,0.0,-0.9875,1e-05,2.23978]
[1779703620836,45.65,77511.84,0.0,-0.9875,1e-05,2.23969]
[1779703626219,45.65,77512.19,0.0,-0.9875,1e-05,2.24026]
[1779703626309,45.65,77512.19,0.0,-0.9875,1e-05,2.24026]
[1779703626472,45.65,77512.19,0.0,-0.9875,1e-05,2.24026]
[1779703626573,45.65,77513.29,0.0,-0.98749,1e-05,2.24204]
[1779703632541,45.65,77513.53,0.0,-0.98749,1e-05,2.24243]
[1779703632660,45.65,77513.53,0.0,-0.98749,1e-05,2.24243]
[1779703632723,45.65,77513.53,0.0,-0.98749,1e-05,2.24243]
[1779703632824,45.65,77513.79,0.0,-0.98748,1e-05,2.24285]
[1779703633661,45.65,77513.79,0.0,-0.98748,1e-05,2.24285]
[1779703638962,45.65,77514.26,0.0,-0.98748,1e-05,2.24361]
[1779703643311,45.65,77514.57,0.0,-0.98748,1e-05,2.24411]
[1779703643458,45.65,77514.57,0.0,-0.98748,1e-05,2.24411]
[1779703643473,45.65,77514.57,0.0,-0.98748,1e-05,2.24411]
[1779703643559,45.65,77519.23,0.0,-0.98743,1e-05,2.25167]
[1779703646011,45.65,77522.01,0.0,-0.9874,1e-05,2.25619]
[1779703648901,45.65,77522.58,0.0,-0.98739,1e-05,2.25712]
[1779703648972,45.65,77522.58,0.0,-0.98739,1e-05,2.25712]
[1779703649221,45.65,77522.58,0.0,-0.98739,1e-05,2.25712]
[1779703650039,45.65,77522.62,0.0,-0.98739,1e-05,2.25718]
[1779703655074,45.65,77520.84,0.0,-0.98742,1e-05,2.25265]
[1779703660756,45.65,77520.71,0.0,-0.98742,1e-05,2.25244]
[1779703660971,45.65,77521.02,0.0,-0.98742,1e-05,2.25294]
[1779703666151,45.65,77521.64,0.0,-0.98741,1e-05,2.25395]
[1779703669172,45.65,77527.67,0.0,-0.98735,1e-05,2.26377]
[1779703670380,45.65,77527.67,0.0,-0.98735,1e-05,2.26377]
[1779703670472,45.65,77527.67,0.0,-0.98735,1e-05,2.26377]
[1779703670722,45.65,77527.67,0.0,-0.98735,1e-05,2.26377]
[1779703670727,45.65,77529.77,0.0,-0.98733,1e-05,2.2672]
[1779703676220,45.65,77531.21,0.0,-0.98731,1e-05,2.26955]
[1779703682263,45.65,77530.09,0.0,-0.98732,1e-05,2.26772]
[1779703683412,45.65,77530.09,0.0,-0.98732,1e-05,2.26772]
[1779703683471,45.65,77530.09,0.0,-0.98732,1e-05,2.26772]
[1779703688556,45.65,77529.32,0.0,-0.98733,1e-05,2.26646]
[1779703688723,45.65,77529.32,0.0,-0.98733,1e-05,2.26646]
[1779703688823,45.65,77529.29,0.0,-0.98733,1e-05,2.26641]
[1779703690480,45.65,77529.63,0.0,-0.98733,1e-05,2.26697]
[1779703690722,45.65,77529.63,0.0,-0.98733,1e-05,2.26697]
[1779703696362,45.65,77529.7,0.0,-0.98733,1e-05,2.26708]
[1779703701632,45.65,77529.98,0.0,-0.98733,1e-05,2.26754]
[1779703701722,45.65,77529.98,0.0,-0.98733,1e-05,2.26754]
[1779703701836,45.65,77529.98,0.0,-0.98733,1e-05,2.26754]
[1779703701938,45.65,77530.15,0.0,-0.98732,1e-05,2.26782]
[1779703701972,45.65,77530.15,0.0,-0.98732,1e-05,2.26782]
[1779703707440,45.65,77529.49,0.0,-0.98733,1e-05,2.26674]
[1779703710745,45.65,77530.16,0.0,-0.98732,1e-05,2.26783]
[1779703710932,45.65,77530.16,0.0,-0.98732,1e-05,2.26783]
[1779703710973,45.65,77529.46,0.0,-0.98733,1e-05,2.26669]
[1779703711468,45.65,77529.3,0.0,-0.98734,1e-05,2.26478]
[1779703716266,45.65,77529.34,0.0,-0.98734,1e-05,2.26485]
[1779703716471,45.65,77529.34,0.0,-0.98734,1e-05,2.26485]
[1779703716503,45.65,77527.44,0.0,-0.98736,1e-05,2.26175]
[1779703721538,45.65,77528.21,0.0,-0.98735,1e-05,2.263]
[1779703725332,45.65,77528.79,0.0,-0.98735,1e-05,2.26395]
[1779703725472,45.65,77528.79,0.0,-0.98735,1e-05,2.26395]
[1779703725566,45.65,77531.98,0.0,-0.98731,1e-05,2.26916]
[1779703726007,45.65,77531.98,0.0,-0.98731,1e-05,2.26916]
[1779703726221,45.65,77531.98,0.0,-0.98731,1e-05,2.26916]
[1779703726572,45.65,77532.11,0.0,-0.98731,1e-05,2.26937]
[1779703731280,45.65,77531.97,0.0,-0.98731,1e-05,2.26914]
[1779703731472,45.65,77531.97,0.0,-0.98731,1e-05,2.26914]
[1779703736130,45.65,77529.6,0.0,-0.98734,1e-05,2.26527]
[1779703736221,45.65,77529.6,0.0,-0.98734,1e-05,2.26527]
[1779703736643,45.65,77530.14,0.0,-0.98733,1e-05,2.26615]
[1779703738949,45.65,77530.21,0.0,-0.98733,1e-05,2.26627]
[1779703738971,45.65,77530.21,0.0,-0.98733,1e-05,2.26627]
[1779703741203,45.65,77531.76,0.0,-0.98732,1e-05,2.2688]
[1779703741221,45.65,77531.76,0.0,-0.98732,1e-05,2.2688]
[1779703741678,45.65,77531.02,0.0,-0.98732,1e-05,2.26759]
[1779703742156,45.65,77531.02,0.0,-0.98732,1e-05,2.26759]
[1779703742221,45.65,77531.02,0.0,-0.98732,1e-05,2.26759]
[1779703747159,45.65,77530.87,0.0,-0.98733,1e-05,2.26735]
[1779703747222,45.65,77530.87,0.0,-0.98733,1e-05,2.26735]
[1779703752459,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703753472,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703761078,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703761221,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703762051,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703762223,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703762323,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703767047,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703767225,45.65,77531.26,0.0,-0.98732,1e-05,2.26798]
[1779703767861,45.65,77535.48,0.0,-0.98728,1e-05,2.27489]
[1779703774925,45.65,77535.8,0.0,-0.98728,1e-05,2.27376]
[1779703774972,45.65,77535.8,0.0,-0.98728,1e-05,2.27376]
[1779703778791,45.65,77536.25,0.0,-0.98728,1e-05,2.2745]
[1779703778972,45.65,77536.25,0.0,-0.98728,1e-05,2.2745]
[1779703778938,45.65,77536.75,0.0,-0.98727,1e-05,2.27532]
[1779703781472,45.65,77536.53,0.0,-0.98728,1e-05,2.27495]
[1779703784980,45.65,77540.82,0.0,-0.98723,1e-05,2.28199]
[1779703785949,45.65,77540.82,0.0,-0.98723,1e-05,2.28199]
[1779703785974,45.65,77540.82,0.0,-0.98723,1e-05,2.28199]
[1779703785987,45.65,77544.09,0.0,-0.9872,1e-05,2.28736]
[1779703786120,45.65,77544.09,0.0,-0.9872,1e-05,2.28736]
[1779703786222,45.65,77544.09,0.0,-0.9872,1e-05,2.28736]
[1779703786994,45.65,77544.85,0.0,-0.98719,1e-05,2.28861]
[1779703792029,45.65,77546.48,0.0,-0.98717,1e-05,2.2913]
[1779703795659,45.65,77545.8,0.0,-0.98718,1e-05,2.29018]
[1779703795722,45.65,77545.8,0.0,-0.98718,1e-05,2.29018]
[1779703795753,45.65,77545.8,0.0,-0.98718,1e-05,2.29018]
[1779703795971,45.65,77545.8,0.0,-0.98718,1e-05,2.29018]
[1779703795756,45.65,77545.8,0.0,-0.98718,1e-05,2.29018]
[1779703800614,45.65,77546.65,0.0,-0.98717,1e-05,2.29158]
[1779703800721,45.65,77546.65,0.0,-0.98717,1e-05,2.29158]
[1779703800805,45.65,77543.04,0.0,-0.98721,1e-05,2.28564]
[1779703801092,45.65,77536.37,0.0,-0.98728,1e-05,2.27469]
[1779703803763,45.65,77536.28,0.0,-0.98728,1e-05,2.27455]
[1779703804337,45.65,77536.29,0.0,-0.98728,1e-05,2.27456]
[1779703804471,45.65,77536.29,0.0,-0.98728,1e-05,2.27456]
[1779703804572,45.65,77536.11,0.0,-0.98728,1e-05,2.27427]
[1779703806316,45.65,77537.17,0.0,-0.98727,1e-05,2.276]
[1779703806471,45.65,77537.17,0.0,-0.98727,1e-05,2.276]
[1779703810616,45.65,77541.81,0.0,-0.98722,1e-05,2.28362]
[1779703810722,45.65,77541.81,0.0,-0.98722,1e-05,2.28362]
[1779703810775,45.65,77541.81,0.0,-0.98722,1e-05,2.28362]
[1779703810971,45.65,77541.81,0.0,-0.98722,1e-05,2.28362]
[1779703811032,45.65,77546.47,0.0,-0.98717,1e-05,2.29128]
[1779703812169,45.65,77549.91,0.0,-0.98714,1e-05,2.29695]
[1779703813066,45.65,77549.91,0.0,-0.98714,1e-05,2.29695]
[1779703813079,45.65,77549.91,0.0,-0.98714,1e-05,2.29695]
[1779703813177,45.65,77539.43,0.0,-0.98725,1e-05,2.27971]
[1779703814183,45.65,77533.76,0.0,-0.9873,1e-05,2.27042]
[1779703815623,45.65,77533.76,0.0,-0.9873,1e-05,2.27042]
[1779703815722,45.65,77533.76,0.0,-0.9873,1e-05,2.27042]
[1779703816010,45.65,77533.84,0.0,-0.9873,1e-05,2.27055]
[1779703817204,45.65,77536.6,0.0,-0.98727,1e-05,2.27507]
[1779703822239,45.65,77537.18,0.0,-0.98727,1e-05,2.27602]
[1779703824458,45.65,77537.22,0.0,-0.98727,1e-05,2.27609]
[1779703824471,45.65,77537.22,0.0,-0.98727,1e-05,2.27609]
[1779703828475,45.65,77537.87,0.0,-0.98726,1e-05,2.27715]
[1779703828722,45.65,77537.87,0.0,-0.98726,1e-05,2.27715]
[1779703828784,45.65,77537.99,0.0,-0.98726,1e-05,2.27735]
[1779703831472,45.65,77538.34,0.0,-0.98726,1e-05,2.27792]
[1779703837156,45.65,77539.48,0.0,-0.98725,1e-05,2.27814]
[1779703837221,45.65,77539.48,0.0,-0.98725,1e-05,2.27814]
[1779703838104,45.65,77539.92,0.0,-0.98725,1e-05,2.27886]
[1779703838222,45.65,77539.92,0.0,-0.98725,1e-05,2.27886]
[1779703838356,45.65,77540.14,0.0,-0.98725,1e-05,2.27922]
[1779703843173,45.65,77540.91,0.0,-0.98724,1e-05,2.28048]
[1779703843221,45.65,77540.91,0.0,-0.98724,1e-05,2.28048]
[1779703846976,45.65,77541.7,0.0,-0.98723,1e-05,2.28178]
[1779703847077,45.65,77544.92,0.0,-0.9872,1e-05,2.28707]
[1779703847095,45.65,77544.92,0.0,-0.9872,1e-05,2.28707]
[1779703847221,45.65,77544.92,0.0,-0.9872,1e-05,2.28707]
[1779703847419,45.65,77546.59,0.0,-0.98718,1e-05,2.28982]
[1779703852454,45.65,77546.7,0.0,-0.98718,1e-05,2.29]
[1779703855631,45.65,77547.93,0.0,-0.98717,1e-05,2.29203]
[1779703855722,45.65,77547.93,0.0,-0.98717,1e-05,2.29203]
[1779703855733,45.65,77548.81,0.0,-0.98716,1e-05,2.29348]
[1779703863531,45.65,77549.67,0.0,-0.98715,1e-05,2.2949]
[1779703867471,45.65,77549.45,0.0,-0.98715,1e-05,2.29453]
[1779703872594,45.65,77550.46,0.0,-0.98714,1e-05,2.2962]
[1779703873876,45.65,77550.46,0.0,-0.98714,1e-05,2.2962]
[1779703873972,45.65,77550.46,0.0,-0.98714,1e-05,2.2962]
[1779703874027,45.65,77550.38,0.0,-0.98714,1e-05,2.29607]
[1779703874220,45.65,77550.38,0.0,-0.98714,1e-05,2.29607]
[1779703874471,45.65,77550.38,0.0,-0.98714,1e-05,2.29607]
[1779703877856,45.65,77550.54,0.0,-0.98714,1e-05,2.29633]
[1779703878387,45.65,77549.86,0.0,-0.98714,1e-05,2.29521]
[1779703878474,45.65,77549.86,0.0,-0.98714,1e-05,2.29521]
[1779703878636,45.65,77547.26,0.0,-0.98717,1e-05,2.29092]
[1779703879721,45.65,77547.26,0.0,-0.98717,1e-05,2.29092]
[1779703879731,45.65,77545.37,0.0,-0.98719,1e-05,2.28781]
[1779703883019,45.65,77545.2,0.0,-0.98719,1e-05,2.28753]
[1779703883221,45.65,77544.39,0.0,-0.9872,1e-05,2.2862]
[1779703889121,45.65,77544.55,0.0,-0.9872,1e-05,2.28646]
[1779703889228,45.65,77544.72,0.0,-0.9872,1e-05,2.28674]
[1779703889514,45.65,77544.72,0.0,-0.9872,1e-05,2.28674]
[1779703889721,45.65,77544.72,0.0,-0.9872,1e-05,2.28674]
[1779703889817,45.65,77545.24,0.0,-0.98719,1e-05,2.2876]
[1779703893210,45.65,77545.04,0.0,-0.9872,1e-05,2.28561]
[1779703896063,45.65,77545.17,0.0,-0.9872,1e-05,2.28583]
[1779703896222,45.65,77544.86,0.0,-0.98721,1e-05,2.28532]
[1779703896497,45.65,77544.86,0.0,-0.98721,1e-05,2.28532]
[1779703896722,45.65,77544.86,0.0,-0.98721,1e-05,2.28532]
[1779703896763,45.65,77544.48,0.0,-0.98721,1e-05,2.28469]
[1779703901798,45.65,77544.52,0.0,-0.98721,1e-05,2.28476]
[1779703906265,45.65,77544.79,0.0,-0.98721,1e-05,2.2852]
[1779703906471,45.65,77544.79,0.0,-0.98721,1e-05,2.2852]
[1779703906616,45.65,77544.79,0.0,-0.98721,1e-05,2.2852]
[1779703906722,45.65,77544.79,0.0,-0.98721,1e-05,2.2852]
[1779703906833,45.65,77545.64,0.0,-0.9872,1e-05,2.2866]
[1779703909097,45.65,77546.98,0.0,-0.98718,1e-05,2.2888]
[1779703909221,45.65,77546.17,0.0,-0.98719,1e-05,2.28747]
[1779703909853,45.65,77549.6,0.0,-0.98716,1e-05,2.29312]
[1779703915366,45.65,77549.91,0.0,-0.98715,1e-05,2.29363]
[1779703915472,45.65,77549.91,0.0,-0.98715,1e-05,2.29363]
[1779703916273,45.65,77551.08,0.0,-0.98714,1e-05,2.29556]
[1779703916472,45.65,77551.08,0.0,-0.98714,1e-05,2.29556]
[1779703916903,45.65,77551.24,0.0,-0.98714,1e-05,2.29582]
[1779703921938,45.65,77551.73,0.0,-0.98713,1e-05,2.29663]
[1779703928987,45.65,77551.26,0.0,-0.98714,1e-05,2.29586]
[1779703931851,45.65,77549.22,0.0,-0.98716,1e-05,2.29249]
[1779703931973,45.65,77549.22,0.0,-0.98716,1e-05,2.29249]
[1779703932008,45.65,77544.53,0.0,-0.98721,1e-05,2.28477]
[1779703937044,45.65,77543.96,0.0,-0.98722,1e-05,2.28384]
[1779703939525,45.65,77544.12,0.0,-0.98721,1e-05,2.2841]
[1779703939721,45.65,77544.12,0.0,-0.98721,1e-05,2.2841]
[1779703939959,45.65,77544.12,0.0,-0.98721,1e-05,2.2841]
[1779703939972,45.65,77544.12,0.0,-0.98721,1e-05,2.2841]
[1779703940065,45.65,77543.36,0.0,-0.98722,1e-05,2.28285]
[1779703945102,45.65,77543.63,0.0,-0.98722,1e-05,2.28329]
[1779703945868,45.65,77543.63,0.0,-0.98722,1e-05,2.28329]
[1779703945964,45.65,77543.63,0.0,-0.98722,1e-05,2.28329]
[1779703945971,45.65,77543.63,0.0,-0.98722,1e-05,2.28329]
[1779703946109,45.65,77543.88,0.0,-0.98722,1e-05,2.2837]
[1779703950008,45.65,77543.63,0.0,-0.98722,1e-05,2.28329]
[1779703952092,45.65,77544.05,0.0,-0.98722,1e-05,2.28233]
[1779703952151,45.65,77543.85,0.0,-0.98723,1e-05,2.282]
[1779703952221,45.65,77543.85,0.0,-0.98723,1e-05,2.282]
[1779703952306,45.65,77543.85,0.0,-0.98723,1e-05,2.282]
[1779703952473,45.65,77543.85,0.0,-0.98723,1e-05,2.282]
[1779703953158,45.65,77543.76,0.0,-0.98723,1e-05,2.28185]
[1779703959200,45.65,77544.1,0.0,-0.98722,1e-05,2.28241]
[1779703965242,45.65,77543.9,0.0,-0.98723,1e-05,2.28208]
[1779703966312,45.65,77543.9,0.0,-0.98723,1e-05,2.28208]
[1779703966459,45.65,77543.9,0.0,-0.98723,1e-05,2.28208]
[1779703966472,45.65,77543.9,0.0,-0.98723,1e-05,2.28208]
[1779703966526,45.65,77544.0,0.0,-0.98722,1e-05,2.28225]
[1779703976319,45.65,77544.0,0.0,-0.98722,1e-05,2.28225]
[1779703981354,45.65,77544.36,0.0,-0.98722,1e-05,2.28284]
[1779703985351,45.65,77544.32,0.0,-0.98722,1e-05,2.28277]
[1779703985472,45.65,77544.32,0.0,-0.98722,1e-05,2.28277]
[1779703985766,45.65,77544.32,0.0,-0.98722,1e-05,2.28277]
[1779703985973,45.65,77544.32,0.0,-0.98722,1e-05,2.28277]
[1779703986074,45.65,77544.32,0.0,-0.98722,1e-05,2.28277]
[1779703990920,45.65,77545.06,0.0,-0.98721,1e-05,2.28399]
[1779703990971,45.65,77545.06,0.0,-0.98721,1e-05,2.28399]
[1779703991072,45.65,77545.13,0.0,-0.98721,1e-05,2.2841]
[1779703991248,45.65,77545.13,0.0,-0.98721,1e-05,2.2841]
[1779703991471,45.65,77545.13,0.0,-0.98721,1e-05,2.2841]
[1779703991562,45.65,77546.7,0.0,-0.9872,1e-05,2.28668]
[1779703992431,45.65,77550.17,0.0,-0.98716,1e-05,2.2924]
[1779703998955,45.65,77550.55,0.0,-0.98716,1e-05,2.29302]
[1779703998971,45.65,77550.55,0.0,-0.98716,1e-05,2.29302]
[1779704004518,45.65,77549.89,0.0,-0.98716,1e-05,2.29194]
[1779704007373,45.65,77548.93,0.0,-0.98717,1e-05,2.29035]
[1779704007472,45.65,77548.93,0.0,-0.98717,1e-05,2.29035]
[1779704008191,45.65,77548.93,0.0,-0.98717,1e-05,2.29035]
[1779704008222,45.65,77548.93,0.0,-0.98717,1e-05,2.29035]
[1779704008241,45.65,77547.81,0.0,-0.98718,1e-05,2.28851]
[1779704015595,45.65,77547.97,0.0,-0.98719,1e-05,2.28711]
[1779704021638,45.65,77548.46,0.0,-0.98719,1e-05,2.28792]
[1779704026666,45.65,77548.94,0.0,-0.98718,1e-05,2.28871]
[1779704026722,45.65,77548.94,0.0,-0.98718,1e-05,2.28871]
[1779704028159,45.65,77548.84,0.0,-0.98718,1e-05,2.28855]
[1779704029473,45.65,77548.81,0.0,-0.98718,1e-05,2.2885]
[1779704029574,45.65,77548.81,0.0,-0.98718,1e-05,2.2885]
[1779704034731,45.65,77549.02,0.0,-0.98718,1e-05,2.28884]
[1779704036704,45.65,77549.0,0.0,-0.98718,1e-05,2.28881]
[1779704036721,45.65,77549.0,0.0,-0.98718,1e-05,2.28881]
[1779704041797,45.65,77551.86,0.0,-0.98715,1e-05,2.29352]
[1779704042640,45.65,77551.86,0.0,-0.98715,1e-05,2.29352]
[1779704042722,45.65,77551.86,0.0,-0.98715,1e-05,2.29352]
[1779704048829,45.65,77553.99,0.0,-0.98713,1e-05,2.29704]
[1779704050315,45.65,77554.28,0.0,-0.98713,1e-05,2.29752]
[1779704050472,45.65,77554.28,0.0,-0.98713,1e-05,2.29752]
[1779704050722,45.65,77554.28,0.0,-0.98713,1e-05,2.29752]
[1779704050972,45.65,77554.28,0.0,-0.98713,1e-05,2.29752]
[1779704051058,45.65,77553.99,0.0,-0.98713,1e-05,2.29704]
[1779704051870,45.65,77553.99,0.0,-0.98713,1e-05,2.29704]
[1779704057892,45.65,77554.0,0.0,-0.98713,1e-05,2.29705]
[1779704059118,45.65,77554.0,0.0,-0.98713,1e-05,2.29705]
[1779704059221,45.65,77554.0,0.0,-0.98713,1e-05,2.29705]
[1779704064666,45.65,77554.15,0.0,-0.98713,1e-05,2.2973]
[1779704064722,45.65,77554.15,0.0,-0.98713,1e-05,2.2973]
[1779704064780,45.65,77554.15,0.0,-0.98713,1e-05,2.2973]
[1779704064971,45.65,77554.15,0.0,-0.98713,1e-05,2.2973]
[1779704065072,45.65,77553.45,0.0,-0.98713,1e-05,2.29614]
[1779704070987,45.65,77552.26,0.0,-0.98715,1e-05,2.29418]
[1779704073681,45.65,77552.39,0.0,-0.98715,1e-05,2.29273]
[1779704073721,45.65,77552.39,0.0,-0.98715,1e-05,2.29273]
[1779704079046,45.65,77552.53,0.0,-0.98715,1e-05,2.29296]
[1779704082745,45.65,77551.53,0.0,-0.98716,1e-05,2.29132]
[1779704082971,45.65,77551.53,0.0,-0.98716,1e-05,2.29132]
[1779704083013,45.65,77551.53,0.0,-0.98716,1e-05,2.29132]
[1779704083221,45.65,77551.53,0.0,-0.98716,1e-05,2.29132]
[1779704083323,45.65,77551.53,0.0,-0.98716,1e-05,2.29132]
[1779704089116,45.65,77549.96,0.0,-0.98718,1e-05,2.28873]
[1779704089560,45.65,77549.96,0.0,-0.98718,1e-05,2.28873]
[1779704089721,45.65,77549.96,0.0,-0.98718,1e-05,2.28873]
[1779704094551,45.65,77552.24,0.0,-0.98716,1e-05,2.29249]
[1779704094722,45.65,77552.24,0.0,-0.98716,1e-05,2.29249]
[1779704095146,45.65,77552.24,0.0,-0.98716,1e-05,2.29249]
[1779704095223,45.65,77552.24,0.0,-0.98716,1e-05,2.29249]
[1779704095325,45.65,77552.31,0.0,-0.98716,1e-05,2.2926]
[1779704097305,45.65,77553.49,0.0,-0.98714,1e-05,2.29455]
[1779704105773,45.65,77555.45,0.0,-0.98712,1e-05,2.29778]
[1779704105974,45.65,77555.45,0.0,-0.98712,1e-05,2.29778]
[1779704105994,45.65,77555.45,0.0,-0.98712,1e-05,2.29778]
[1779704106222,45.65,77555.45,0.0,-0.98712,1e-05,2.29778]
[1779704106324,45.65,77555.45,0.0,-0.98712,1e-05,2.29778]
[1779704110468,45.65,77557.58,0.0,-0.9871,1e-05,2.3013]
[1779704110721,45.65,77557.58,0.0,-0.9871,1e-05,2.3013]
[1779704115732,45.65,77558.54,0.0,-0.98709,1e-05,2.30289]
[1779704115971,45.65,77558.54,0.0,-0.98709,1e-05,2.30289]
[1779704116308,45.65,77559.07,0.0,-0.98708,1e-05,2.30377]
[1779704119507,45.65,77560.65,0.0,-0.98707,1e-05,2.30638]
[1779704119722,45.65,77560.65,0.0,-0.98707,1e-05,2.30638]
[1779704122474,45.65,77563.08,0.0,-0.98704,1e-05,2.31041]
[1779704122721,45.65,77563.08,0.0,-0.98704,1e-05,2.31041]
[1779704123357,45.65,77563.04,0.0,-0.98704,1e-05,2.31035]
[1779704125384,45.65,77563.71,0.0,-0.98704,1e-05,2.31146]
[1779704125473,45.65,77563.71,0.0,-0.98704,1e-05,2.31146]
[1779704131582,45.65,77562.99,0.0,-0.98704,1e-05,2.31026]
[1779704131721,45.65,77562.99,0.0,-0.98704,1e-05,2.31026]
[1779704132241,45.65,77562.99,0.0,-0.98704,1e-05,2.31026]
[1779704132254,45.65,77561.39,0.0,-0.98707,1e-05,2.30594]
[1779704132472,45.65,77561.39,0.0,-0.98707,1e-05,2.30594]
[1779704138471,45.65,77560.12,0.0,-0.98708,1e-05,2.30384]
[1779704142609,45.65,77574.05,0.0,-0.98693,1e-05,2.32699]
[1779704144053,45.65,77574.05,0.0,-0.98693,1e-05,2.32699]
[1779704144222,45.65,77574.05,0.0,-0.98693,1e-05,2.32699]
[1779704144313,45.65,77577.97,0.0,-0.98689,1e-05,2.33353]
[1779704144496,45.65,77577.97,0.0,-0.98689,1e-05,2.33353]
[1779704144723,45.65,77577.97,0.0,-0.98689,1e-05,2.33353]
[1779704144825,45.65,77577.95,0.0,-0.98689,1e-05,2.3335]
[1779704150554,45.65,77577.98,0.0,-0.98689,1e-05,2.33355]
[1779704151881,45.65,77577.98,0.0,-0.98689,1e-05,2.33355]
[1779704151971,45.65,77577.98,0.0,-0.98689,1e-05,2.33355]
[1779704152569,45.65,77572.85,0.0,-0.98695,1e-05,2.32498]
[1779704153576,45.65,77568.64,0.0,-0.98699,1e-05,2.31797]
[1779704155082,45.65,77568.64,0.0,-0.98699,1e-05,2.31797]
[1779704155222,45.65,77568.64,0.0,-0.98699,1e-05,2.31797]
[1779704155323,45.65,77568.68,0.0,-0.98699,1e-05,2.31804]
[1779704157218,45.65,77568.69,0.0,-0.98699,1e-05,2.31806]
[1779704157472,45.65,77568.69,0.0,-0.98699,1e-05,2.31806]
[1779704157604,45.65,77572.28,0.0,-0.98695,1e-05,2.32403]
[1779704162639,45.65,77573.16,0.0,-0.98694,1e-05,2.3255]
[1779704164572,45.65,77575.01,0.0,-0.98692,1e-05,2.32859]
[1779704164722,45.65,77575.01,0.0,-0.98692,1e-05,2.32859]
[1779704165022,45.65,77575.01,0.0,-0.98692,1e-05,2.32859]
[1779704165221,45.65,77575.01,0.0,-0.98692,1e-05,2.32859]
[1779704165322,45.65,77575.77,0.0,-0.98692,1e-05,2.32986]
[1779704170152,45.65,77576.15,0.0,-0.98691,1e-05,2.33049]
[1779704170222,45.65,77576.15,0.0,-0.98691,1e-05,2.33049]
[1779704170253,45.65,77581.01,0.0,-0.98686,1e-05,2.33862]
[1779704170754,45.65,77581.01,0.0,-0.98686,1e-05,2.33862]
[1779704170971,45.65,77581.01,0.0,-0.98686,1e-05,2.33862]
[1779704170972,45.65,77584.17,0.0,-0.98683,1e-05,2.34392]
[1779704174269,45.65,77585.32,0.0,-0.98681,1e-05,2.34585]
[1779704174473,45.65,77585.39,0.0,-0.98681,1e-05,2.34596]
[1779704174739,45.65,77585.39,0.0,-0.98681,1e-05,2.34596]
[1779704174971,45.65,77585.39,0.0,-0.98681,1e-05,2.34596]
[1779704175073,45.65,77584.52,0.0,-0.98682,1e-05,2.3445]
[1779704182650,45.65,77586.4,0.0,-0.9868,1e-05,2.34766]
[1779704182721,45.65,77586.4,0.0,-0.9868,1e-05,2.34766]
[1779704187815,45.65,77586.71,0.0,-0.9868,1e-05,2.34818]
[1779704189473,45.65,77586.91,0.0,-0.9868,1e-05,2.34852]
[1779704190571,45.65,77587.1,0.0,-0.9868,1e-05,2.34884]
[1779704190721,45.65,77587.1,0.0,-0.9868,1e-05,2.34884]
[1779704190836,45.65,77586.92,0.0,-0.9868,1e-05,2.34853]
[1779704196195,45.65,77586.9,0.0,-0.98681,1e-05,2.34681]
[1779704196221,45.65,77586.9,0.0,-0.98681,1e-05,2.34681]
[1779704196465,45.65,77587.03,0.0,-0.9868,1e-05,2.34703]
[1779704196472,45.65,77587.03,0.0,-0.9868,1e-05,2.34703]
[1779704197885,45.65,77586.44,0.0,-0.98681,1e-05,2.34604]
[1779704203009,45.65,77586.88,0.0,-0.98681,1e-05,2.34678]
[1779704208885,45.65,77587.14,0.0,-0.9868,1e-05,2.34721]
[1779704208972,45.65,77587.14,0.0,-0.9868,1e-05,2.34721]
[1779704209190,45.65,77587.14,0.0,-0.9868,1e-05,2.34721]
[1779704209223,45.65,77587.14,0.0,-0.9868,1e-05,2.34721]
[1779704209291,45.65,77587.16,0.0,-0.9868,1e-05,2.34725]
[1779704215007,45.65,77588.46,0.0,-0.98679,1e-05,2.34943]
[1779704219248,45.65,77589.28,0.0,-0.98678,1e-05,2.35081]
[1779704219471,45.65,77589.31,0.0,-0.98678,1e-05,2.35086]
[1779704219512,45.65,77589.31,0.0,-0.98678,1e-05,2.35086]
[1779704219722,45.65,77589.31,0.0,-0.98678,1e-05,2.35086]
[1779704220039,45.65,77589.5,0.0,-0.98678,1e-05,2.35118]
[1779704225074,45.65,77589.4,0.0,-0.98678,1e-05,2.35101]
[1779704225998,45.65,77589.4,0.0,-0.98678,1e-05,2.35101]
[1779704226221,45.65,77589.4,0.0,-0.98678,1e-05,2.35101]
[1779704232123,45.65,77590.25,0.0,-0.98677,1e-05,2.35244]
[1779704234993,45.65,77589.0,0.0,-0.98678,1e-05,2.35034]
[1779704235226,45.65,77589.0,0.0,-0.98678,1e-05,2.35034]
[1779704235254,45.65,77589.0,0.0,-0.98678,1e-05,2.35034]
[1779704235472,45.65,77589.0,0.0,-0.98678,1e-05,2.35034]
[1779704235308,45.65,77590.95,0.0,-0.98676,1e-05,2.35362]
[1779704236151,45.65,77594.3,0.0,-0.98673,1e-05,2.35926]
[1779704240475,45.65,77593.95,0.0,-0.98673,1e-05,2.35867]
[1779704240722,45.65,77594.3,0.0,-0.98673,1e-05,2.35926]
[1779704245918,45.65,77594.56,0.0,-0.98672,1e-05,2.3597]
[1779704245972,45.65,77594.56,0.0,-0.98672,1e-05,2.3597]
[1779704246223,45.65,77594.69,0.0,-0.98672,1e-05,2.35992]
[1779704249536,45.65,77596.82,0.0,-0.9867,1e-05,2.36352]
[1779704249722,45.65,77596.82,0.0,-0.9867,1e-05,2.36352]
[1779704250252,45.65,77600.43,0.0,-0.98666,1e-05,2.36962]
[1779704253272,45.65,77602.48,0.0,-0.98665,1e-05,2.37139]
[1779704257336,45.65,77605.35,0.0,-0.98662,1e-05,2.37626]
[1779704257473,45.65,77605.35,0.0,-0.98662,1e-05,2.37626]
[1779704257941,45.65,77605.37,0.0,-0.98662,1e-05,2.37629]
[1779704257972,45.65,77605.37,0.0,-0.98662,1e-05,2.37629]
[1779704258308,45.65,77605.51,0.0,-0.98661,1e-05,2.37653]
[1779704264350,45.65,77604.46,0.0,-0.98663,1e-05,2.37475]
[1779704264523,45.65,77604.46,0.0,-0.98663,1e-05,2.37475]
[1779704270393,45.65,77604.4,0.0,-0.98663,1e-05,2.37464]
[1779704275429,45.65,77601.73,0.0,-0.98666,1e-05,2.37012]
[1779704276441,45.65,77601.73,0.0,-0.98666,1e-05,2.37012]
[1779704276471,45.65,77601.73,0.0,-0.98666,1e-05,2.37012]
[1779704276474,45.65,77601.77,0.0,-0.98666,1e-05,2.37019]
[1779704282478,45.65,77599.93,0.0,-0.98668,1e-05,2.36708]
[1779704287511,45.65,77597.97,0.0,-0.9867,1e-05,2.36376]
[1779704292547,45.65,77597.99,0.0,-0.9867,1e-05,2.3638]
[1779704303624,45.65,77598.32,0.0,-0.98669,1e-05,2.36435]
[1779704308659,45.65,77599.02,0.0,-0.98669,1e-05,2.36554]
[1779704314702,45.65,77599.17,0.0,-0.98669,1e-05,2.36409]
[1779704319737,45.65,77599.55,0.0,-0.98669,1e-05,2.36473]
[1779704325779,45.65,77598.97,0.0,-0.98669,1e-05,2.36375]
[1779704332828,45.65,77599.25,0.0,-0.98669,1e-05,2.36423]
[1779704341891,45.65,77599.32,0.0,-0.98669,1e-05,2.36435]
[1779704346926,45.65,77599.1,0.0,-0.98669,1e-05,2.36397]
[1779704348940,45.65,77583.88,0.0,-0.98686,1e-05,2.33837]
[1779704349947,45.65,77575.22,0.0,-0.98695,1e-05,2.3239]
[1779704350954,45.65,77574.66,0.0,-0.98696,1e-05,2.32297]
[1779704355989,45.65,77573.23,0.0,-0.98697,1e-05,2.32058]
[1779704361024,45.65,77573.61,0.0,-0.98697,1e-05,2.32122]
[1779704366059,45.65,77575.29,0.0,-0.98695,1e-05,2.32402]
[1779704371094,45.65,77575.56,0.0,-0.98695,1e-05,2.32279]
[1779704376128,45.65,77571.46,0.0,-0.987,1e-05,2.31596]
[1779704381165,45.65,77571.73,0.0,-0.987,1e-05,2.31641]
[1779704386200,45.65,77570.35,0.0,-0.98701,1e-05,2.31412]
[1779704391235,45.65,77569.03,0.0,-0.98702,1e-05,2.31193]
[1779704394606,45.65,77567.8,0.0,-0.98704,1e-05,2.30989]
[1779704394260,45.65,77560.27,0.0,-0.98712,1e-05,2.29742]
[1779704394721,45.65,77560.27,0.0,-0.98712,1e-05,2.29742]
[1779704395268,45.65,77558.58,0.0,-0.98713,1e-05,2.29463]
[1779704396275,45.65,77553.41,0.0,-0.98719,1e-05,2.28611]
[1779704396737,45.65,77553.41,0.0,-0.98719,1e-05,2.28611]
[1779704396972,45.65,77553.41,0.0,-0.98719,1e-05,2.28611]
[1779704397282,45.65,77551.65,0.0,-0.98721,1e-05,2.28321]
[1779704402317,45.65,77551.77,0.0,-0.98721,1e-05,2.28341]
[1779704405338,45.65,77539.69,0.0,-0.98733,1e-05,2.26362]
[1779704407352,45.65,77538.7,0.0,-0.98734,1e-05,2.262]
[1779704408752,45.65,77538.52,0.0,-0.98734,1e-05,2.26171]
[1779704408972,45.65,77538.52,0.0,-0.98734,1e-05,2.26171]
[1779704409472,45.65,77538.52,0.0,-0.98734,1e-05,2.26171]
[1779704409496,45.65,77538.52,0.0,-0.98734,1e-05,2.26171]
[1779704415408,45.65,77521.28,0.0,-0.98752,1e-05,2.23371]
[1779704417258,45.65,77518.95,0.0,-0.98755,1e-05,2.22995]
[1779704417472,45.65,77518.95,0.0,-0.98755,1e-05,2.22995]
[1779704417485,45.65,77516.22,0.0,-0.98757,1e-05,2.22555]
[1779704418402,45.65,77516.22,0.0,-0.98757,1e-05,2.22555]
[1779704418473,45.65,77516.22,0.0,-0.98757,1e-05,2.22555]
[1779704418493,45.65,77516.26,0.0,-0.98757,1e-05,2.22561]
[1779704422139,45.65,77516.42,0.0,-0.98757,1e-05,2.22587]
[1779704422222,45.65,77516.42,0.0,-0.98757,1e-05,2.22587]
[1779704427497,45.65,77516.66,0.0,-0.98757,1e-05,2.22626]
[1779704429725,45.65,77516.64,0.0,-0.98757,1e-05,2.22623]
[1779704429966,45.65,77516.64,0.0,-0.98757,1e-05,2.22623]
[1779704429972,45.65,77516.64,0.0,-0.98757,1e-05,2.22623]
[1779704430518,45.65,77516.03,0.0,-0.98757,1e-05,2.22524]
[1779704437567,45.65,77516.33,0.0,-0.98758,1e-05,2.2241]
[1779704439581,45.65,77510.55,0.0,-0.98764,1e-05,2.2148]
[1779704440493,45.65,77510.55,0.0,-0.98764,1e-05,2.2148]
[1779704440588,45.65,77509.06,0.0,-0.98765,1e-05,2.21241]
[1779704440721,45.65,77509.06,0.0,-0.98765,1e-05,2.21241]
[1779704441111,45.65,77509.06,0.0,-0.98765,1e-05,2.21241]
[1779704441222,45.65,77509.06,0.0,-0.98765,1e-05,2.21241]
[1779704442602,45.65,77505.97,0.0,-0.98769,1e-05,2.20746]
[1779704442885,45.65,77505.97,0.0,-0.98769,1e-05,2.20746]
[1779704443380,45.65,77505.97,0.0,-0.98769,1e-05,2.20746]
[1779704443471,45.65,77505.97,0.0,-0.98769,1e-05,2.20746]
[1779704443513,45.65,77505.97,0.0,-0.98769,1e-05,2.20746]
[1779704443609,45.65,77503.11,0.0,-0.98771,1e-05,2.20289]
[1779704443721,45.65,77503.11,0.0,-0.98771,1e-05,2.20289]
[1779704449454,45.65,77502.52,0.0,-0.98772,1e-05,2.20194]
[1779704456701,45.65,77502.96,0.0,-0.98772,1e-05,2.20265]
[1779704460764,45.65,77500.93,0.0,-0.98774,1e-05,2.1994]
[1779704460971,45.65,77500.93,0.0,-0.98774,1e-05,2.1994]
[1779704461044,45.65,77500.93,0.0,-0.98774,1e-05,2.1994]
[1779704461224,45.65,77500.93,0.0,-0.98774,1e-05,2.1994]
[1779704461291,45.65,77500.02,0.0,-0.98775,1e-05,2.19795]
[1779704467255,45.65,77498.69,0.0,-0.98776,1e-05,2.19583]
[1779704467472,45.65,77498.69,0.0,-0.98776,1e-05,2.19583]
[1779704470318,45.65,77494.81,0.0,-0.9878,1e-05,2.18965]
[1779704470472,45.65,77494.81,0.0,-0.9878,1e-05,2.18965]
[1779704470548,45.65,77493.58,0.0,-0.98781,1e-05,2.1877]
[1779704476347,45.65,77492.78,0.0,-0.98782,1e-05,2.18643]
[1779704477475,45.65,77492.93,0.0,-0.98782,1e-05,2.18666]
[1779704477721,45.65,77492.93,0.0,-0.98782,1e-05,2.18666]
[1779704477573,45.65,77486.08,0.0,-0.98789,1e-05,2.1758]
[1779704482884,45.65,77484.29,0.0,-0.9879,1e-05,2.17297]
[1779704483891,45.65,77478.9,0.0,-0.98796,1e-05,2.16446]
[1779704485904,45.65,77474.69,0.0,-0.988,1e-05,2.15783]
[1779704487329,45.65,77465.86,0.0,-0.98809,1e-05,2.14398]
[1779704488141,45.65,77465.86,0.0,-0.98809,1e-05,2.14398]
[1779704488222,45.65,77465.86,0.0,-0.98809,1e-05,2.14398]
[1779704488242,45.65,77461.39,0.0,-0.98813,1e-05,2.137]
[1779704488951,45.65,77461.39,0.0,-0.98813,1e-05,2.137]
[1779704488973,45.65,77461.39,0.0,-0.98813,1e-05,2.137]
[1779704488993,45.65,77460.85,0.0,-0.98814,1e-05,2.13616]
[1779704494968,45.65,77461.68,0.0,-0.98814,1e-05,2.13587]
[1779704497784,45.65,77461.13,0.0,-0.98814,1e-05,2.13501]
[1779704497971,45.65,77461.13,0.0,-0.98814,1e-05,2.13501]
[1779704503027,45.65,77463.15,0.0,-0.98812,1e-05,2.13816]
[1779704507055,45.65,77466.95,0.0,-0.98808,1e-05,2.1441]
[1779704508046,45.65,77466.95,0.0,-0.98808,1e-05,2.1441]
[1779704508221,45.65,77466.95,0.0,-0.98808,1e-05,2.1441]
[1779704508264,45.65,77466.95,0.0,-0.98808,1e-05,2.1441]
[1779704508471,45.65,77466.95,0.0,-0.98808,1e-05,2.1441]
[1779704508573,45.65,77467.64,0.0,-0.98808,1e-05,2.14518]
[1779704512540,45.65,77468.61,0.0,-0.98807,1e-05,2.1467]
[1779704512696,45.65,77468.61,0.0,-0.98807,1e-05,2.1467]
[1779704512723,45.65,77468.61,0.0,-0.98807,1e-05,2.1467]
[1779704512752,45.65,77468.36,0.0,-0.98807,1e-05,2.14631]
[1779704518136,45.65,77468.73,0.0,-0.98807,1e-05,2.14689]
[1779704519500,45.65,77468.73,0.0,-0.98807,1e-05,2.14689]
[1779704519701,45.65,77468.73,0.0,-0.98807,1e-05,2.14689]
[1779704519722,45.65,77468.73,0.0,-0.98807,1e-05,2.14689]
[1779704519601,45.65,77466.84,0.0,-0.98809,1e-05,2.14393]
[1779704525388,45.65,77466.85,0.0,-0.98809,1e-05,2.14394]
[1779704525472,45.65,77466.85,0.0,-0.98809,1e-05,2.14394]
[1779704525504,45.65,77466.85,0.0,-0.98809,1e-05,2.14394]
[1779704525737,45.65,77466.85,0.0,-0.98809,1e-05,2.14394]
[1779704525573,45.65,77467.06,0.0,-0.98808,1e-05,2.14427]
[1779704531159,45.65,77467.84,0.0,-0.98808,1e-05,2.14549]
[1779704531222,45.65,77467.84,0.0,-0.98808,1e-05,2.14549]
[1779704531324,45.65,77468.45,0.0,-0.98807,1e-05,2.14645]
[1779704531836,45.65,77468.45,0.0,-0.98807,1e-05,2.14645]
[1779704531976,45.65,77468.45,0.0,-0.98807,1e-05,2.14645]
[1779704532233,45.65,77472.58,0.0,-0.98803,1e-05,2.15292]
[1779704533477,45.65,77472.58,0.0,-0.98803,1e-05,2.15292]
[1779704533578,45.65,77473.4,0.0,-0.98802,1e-05,2.15421]
[1779704535254,45.65,77479.18,0.0,-0.98796,1e-05,2.1633]
[1779704536442,45.65,77479.18,0.0,-0.98796,1e-05,2.1633]
[1779704536475,45.65,77479.18,0.0,-0.98796,1e-05,2.1633]
[1779704536544,45.65,77483.4,0.0,-0.98792,1e-05,2.16996]
[1779704536971,45.65,77483.4,0.0,-0.98792,1e-05,2.16996]
[1779704541296,45.65,77486.9,0.0,-0.98789,1e-05,2.17549]
[1779704544048,45.65,77488.39,0.0,-0.98787,1e-05,2.17785]
[1779704544222,45.65,77488.39,0.0,-0.98787,1e-05,2.17785]
[1779704544320,45.65,77488.39,0.0,-0.98787,1e-05,2.17785]
[1779704544472,45.65,77488.39,0.0,-0.98787,1e-05,2.17785]
[1779704544574,45.65,77486.84,0.0,-0.98789,1e-05,2.1754]
[1779704551366,45.65,77487.67,0.0,-0.98789,1e-05,2.1751]
[1779704554264,45.65,77487.38,0.0,-0.98789,1e-05,2.17465]
[1779704555394,45.65,77478.48,0.0,-0.98798,1e-05,2.1606]
[1779704556401,45.65,77476.48,0.0,-0.988,1e-05,2.15745]
[1779704557408,45.65,77479.66,0.0,-0.98797,1e-05,2.16246]
[1779704558541,45.65,77479.66,0.0,-0.98797,1e-05,2.16246]
[1779704558724,45.65,77479.66,0.0,-0.98797,1e-05,2.16246]
[1779704558759,45.65,77479.66,0.0,-0.98797,1e-05,2.16246]
[1779704559084,45.65,77479.66,0.0,-0.98797,1e-05,2.16246]
[1779704559222,45.65,77479.66,0.0,-0.98797,1e-05,2.16246]
[1779704564467,45.65,77480.56,0.0,-0.98796,1e-05,2.16388]
[1779704565832,45.65,77480.79,0.0,-0.98796,1e-05,2.16424]
[1779704565972,45.65,77480.79,0.0,-0.98796,1e-05,2.16424]
[1779704566046,45.65,77480.79,0.0,-0.98796,1e-05,2.16424]
[1779704566223,45.65,77480.79,0.0,-0.98796,1e-05,2.16424]
[1779704566481,45.65,77480.93,0.0,-0.98795,1e-05,2.16446]
[1779704571277,45.65,77481.36,0.0,-0.98795,1e-05,2.16514]
[1779704571428,45.65,77481.36,0.0,-0.98795,1e-05,2.16514]
[1779704571473,45.65,77481.36,0.0,-0.98795,1e-05,2.16514]
[1779704571529,45.65,77481.36,0.0,-0.98795,1e-05,2.16514]
[1779704573531,45.65,77484.27,0.0,-0.98792,1e-05,2.16973]
[1779704578465,45.65,77486.7,0.0,-0.9879,1e-05,2.17357]
[1779704578472,45.65,77486.7,0.0,-0.9879,1e-05,2.17357]
[1779704578566,45.65,77486.9,0.0,-0.9879,1e-05,2.17389]
[1779704578913,45.65,77486.9,0.0,-0.9879,1e-05,2.17389]
[1779704578973,45.65,77486.9,0.0,-0.9879,1e-05,2.17389]
[1779704579573,45.65,77482.04,0.0,-0.98794,1e-05,2.16621]
[1779704580580,45.65,77478.23,0.0,-0.98798,1e-05,2.16021]
[1779704581684,45.65,77478.23,0.0,-0.98798,1e-05,2.16021]
[1779704581724,45.65,77478.23,0.0,-0.98798,1e-05,2.16021]
[1779704581825,45.65,77477.75,0.0,-0.98799,1e-05,2.15945]
[1779704581953,45.65,77477.75,0.0,-0.98799,1e-05,2.15945]
[1779704581972,45.65,77477.75,0.0,-0.98799,1e-05,2.15945]
[1779704582594,45.65,77475.89,0.0,-0.988,1e-05,2.15653]
[1779704584395,45.65,77474.51,0.0,-0.98802,1e-05,2.15436]
[1779704584472,45.65,77474.51,0.0,-0.98802,1e-05,2.15436]
[1779704587403,45.65,77471.32,0.0,-0.98805,1e-05,2.14935]
[1779704587473,45.65,77471.32,0.0,-0.98805,1e-05,2.14935]
[1779704590552,45.65,77472.02,0.0,-0.98804,1e-05,2.15045]
[1779704590722,45.65,77472.02,0.0,-0.98804,1e-05,2.15045]
[1779704590773,45.65,77472.74,0.0,-0.98804,1e-05,2.15158]
[1779704596692,45.65,77470.55,0.0,-0.98806,1e-05,2.14814]
[1779704597916,45.65,77470.41,0.0,-0.98806,1e-05,2.14793]
[1779704597973,45.65,77470.41,0.0,-0.98806,1e-05,2.14793]
[1779704601371,45.65,77470.71,0.0,-0.98806,1e-05,2.1484]
[1779704602603,45.65,77471.61,0.0,-0.98805,1e-05,2.14981]
[1779704602722,45.65,77471.61,0.0,-0.98805,1e-05,2.14981]
[1779704602734,45.65,77474.39,0.0,-0.98802,1e-05,2.15417]
[1779704603423,45.65,77474.39,0.0,-0.98802,1e-05,2.15417]
[1779704603472,45.65,77474.39,0.0,-0.98802,1e-05,2.15417]
[1779704603741,45.65,77479.35,0.0,-0.98797,1e-05,2.16197]
[1779704604748,45.65,77481.77,0.0,-0.98795,1e-05,2.16578]
[1779704605252,45.65,77481.77,0.0,-0.98795,1e-05,2.16578]
[1779704605471,45.65,77481.77,0.0,-0.98795,1e-05,2.16578]
[1779704605755,45.65,77484.28,0.0,-0.98792,1e-05,2.16974]
[1779704610790,45.65,77485.72,0.0,-0.98791,1e-05,2.17202]
[1779704615825,45.65,77485.93,0.0,-0.98791,1e-05,2.17075]
[1779704620860,45.65,77486.43,0.0,-0.98791,1e-05,2.17154]
[1779704621332,45.65,77486.43,0.0,-0.98791,1e-05,2.17154]
[1779704621474,45.65,77486.43,0.0,-0.98791,1e-05,2.17154]
[1779704621867,45.65,77486.26,0.0,-0.98791,1e-05,2.17127]
[1779704626936,45.65,77486.26,0.0,-0.98791,1e-05,2.17127]
[1779704626972,45.65,77486.26,0.0,-0.98791,1e-05,2.17127]
[1779704633516,45.65,77486.19,0.0,-0.98791,1e-05,2.17116]
[1779704638987,45.65,77484.4,0.0,-0.98793,1e-05,2.16833]
[1779704642305,45.65,77484.58,0.0,-0.98793,1e-05,2.16861]
[1779704642471,45.65,77484.58,0.0,-0.98793,1e-05,2.16861]
[1779704642738,45.65,77484.58,0.0,-0.98793,1e-05,2.16861]
[1779704642741,45.65,77484.54,0.0,-0.98793,1e-05,2.16855]
[1779704642973,45.65,77484.54,0.0,-0.98793,1e-05,2.16855]
[1779704648050,45.65,77484.08,0.0,-0.98793,1e-05,2.16783]
[1779704649890,45.65,77484.08,0.0,-0.98793,1e-05,2.16783]
[1779704649973,45.65,77485.21,0.0,-0.98792,1e-05,2.16961]
[1779704650757,45.65,77485.21,0.0,-0.98792,1e-05,2.16961]
[1779704650800,45.65,77485.21,0.0,-0.98792,1e-05,2.16961]
[1779704650974,45.65,77485.21,0.0,-0.98792,1e-05,2.16961]
[1779704655099,45.65,77488.79,0.0,-0.98788,1e-05,2.17527]
[1779704656625,45.65,77488.79,0.0,-0.98788,1e-05,2.17527]
[1779704656722,45.65,77488.79,0.0,-0.98788,1e-05,2.17527]
[1779704656727,45.65,77490.13,0.0,-0.98787,1e-05,2.17739]
[1779704657574,45.65,77490.13,0.0,-0.98787,1e-05,2.17739]
[1779704657724,45.65,77490.13,0.0,-0.98787,1e-05,2.17739]
[1779704657743,45.65,77492.43,0.0,-0.98785,1e-05,2.18104]
[1779704663155,45.65,77493.09,0.0,-0.98784,1e-05,2.18208]
[1779704669197,45.65,77492.13,0.0,-0.98785,1e-05,2.18056]
[1779704671896,45.65,77492.13,0.0,-0.98785,1e-05,2.18056]
[1779704671972,45.65,77492.72,0.0,-0.98785,1e-05,2.17989]
[1779704673169,45.65,77492.39,0.0,-0.98786,1e-05,2.17936]
[1779704673221,45.65,77492.39,0.0,-0.98786,1e-05,2.17936]
[1779704673225,45.65,77492.56,0.0,-0.98786,1e-05,2.17963]
[1779704678260,45.65,77494.61,0.0,-0.98784,1e-05,2.18289]
[1779704679103,45.65,77494.61,0.0,-0.98784,1e-05,2.18289]
[1779704679221,45.65,77494.61,0.0,-0.98784,1e-05,2.18289]
[1779704685309,45.65,77494.0,0.0,-0.98784,1e-05,2.18192]
[1779704687727,45.65,77492.15,0.0,-0.98786,1e-05,2.17898]
[1779704687815,45.65,77491.85,0.0,-0.98786,1e-05,2.17851]
[1779704687972,45.65,77491.85,0.0,-0.98786,1e-05,2.17851]
[1779704688777,45.65,77491.85,0.0,-0.98786,1e-05,2.17851]
[1779704688878,45.65,77491.85,0.0,-0.98786,1e-05,2.17851]
[1779704688974,45.65,77491.85,0.0,-0.98786,1e-05,2.17851]
[1779704695430,45.65,77492.39,0.0,-0.98786,1e-05,2.17936]
[1779704695472,45.65,77492.39,0.0,-0.98786,1e-05,2.17936]
[1779704695532,45.65,77491.84,0.0,-0.98786,1e-05,2.17849]
[1779704696073,45.65,77491.84,0.0,-0.98786,1e-05,2.17849]
[1779704696223,45.65,77491.84,0.0,-0.98786,1e-05,2.17849]
[1779704701421,45.65,77492.24,0.0,-0.98786,1e-05,2.17913]
[1779704703159,45.65,77492.44,0.0,-0.98786,1e-05,2.17944]
[1779704703222,45.65,77492.44,0.0,-0.98786,1e-05,2.17944]
[1779704703437,45.65,77491.8,0.0,-0.98786,1e-05,2.17843]
[1779704704157,45.65,77491.8,0.0,-0.98786,1e-05,2.17843]
[1779704704222,45.65,77491.8,0.0,-0.98786,1e-05,2.17843]
[1779704705451,45.65,77488.33,0.0,-0.9879,1e-05,2.17294]
[1779704706673,45.65,77488.33,0.0,-0.9879,1e-05,2.17294]
[1779704711693,45.65,77488.19,0.0,-0.9879,1e-05,2.17271]
[1779704711722,45.65,77488.19,0.0,-0.9879,1e-05,2.17271]
[1779704712021,45.65,77488.62,0.0,-0.9879,1e-05,2.17339]
[1779704712221,45.65,77488.62,0.0,-0.9879,1e-05,2.17339]
[1779704712500,45.65,77488.39,0.0,-0.9879,1e-05,2.17303]
[1779704715522,45.65,77487.03,0.0,-0.98791,1e-05,2.17088]
[1779704717260,45.65,77487.06,0.0,-0.98791,1e-05,2.17093]
[1779704717474,45.65,77487.06,0.0,-0.98791,1e-05,2.17093]
[1779704722571,45.65,77486.83,0.0,-0.98791,1e-05,2.17056]
[1779704724729,45.65,77486.12,0.0,-0.98792,1e-05,2.16944]
[1779704724972,45.65,77486.12,0.0,-0.98792,1e-05,2.16944]
[1779704724980,45.65,77482.43,0.0,-0.98796,1e-05,2.16362]
[1779704730627,45.65,77480.72,0.0,-0.98797,1e-05,2.16093]
[1779704731937,45.65,77480.72,0.0,-0.98797,1e-05,2.16093]
[1779704731975,45.65,77480.72,0.0,-0.98797,1e-05,2.16093]
[1779704733473,45.65,77481.19,0.0,-0.98798,1e-05,2.16007]
[1779704733648,45.65,77481.12,0.0,-0.98798,1e-05,2.15996]
[1779704738683,45.65,77475.79,0.0,-0.98803,1e-05,2.15158]
[1779704739222,45.65,77475.79,0.0,-0.98803,1e-05,2.15158]
[1779704739610,45.65,77475.79,0.0,-0.98803,1e-05,2.15158]
[1779704744725,45.65,77474.61,0.0,-0.98804,1e-05,2.14973]
[1779704745967,45.65,77474.61,0.0,-0.98804,1e-05,2.14973]
[1779704745974,45.65,77474.61,0.0,-0.98804,1e-05,2.14973]
[1779704746666,45.65,77474.8,0.0,-0.98804,1e-05,2.15003]
[1779704746722,45.65,77474.8,0.0,-0.98804,1e-05,2.15003]
[1779704746823,45.65,77475.01,0.0,-0.98804,1e-05,2.15035]
[1779704750766,45.65,77469.8,0.0,-0.98809,1e-05,2.14219]
[1779704751774,45.65,77466.51,0.0,-0.98812,1e-05,2.13705]
[1779704752180,45.65,77466.51,0.0,-0.98812,1e-05,2.13705]
[1779704752223,45.65,77466.51,0.0,-0.98812,1e-05,2.13705]
[1779704755121,45.65,77464.58,0.0,-0.98814,1e-05,2.13404]
[1779704755299,45.65,77464.58,0.0,-0.98814,1e-05,2.13404]
[1779704755473,45.65,77464.58,0.0,-0.98814,1e-05,2.13404]
[1779704755581,45.65,77464.58,0.0,-0.98814,1e-05,2.13404]
[1779704755722,45.65,77464.58,0.0,-0.98814,1e-05,2.13404]
[1779704755802,45.65,77463.86,0.0,-0.98815,1e-05,2.13292]
[1779704760837,45.65,77459.59,0.0,-0.98819,1e-05,2.12627]
[1779704763261,45.65,77460.51,0.0,-0.98818,1e-05,2.1277]
[1779704763477,45.65,77460.51,0.0,-0.98818,1e-05,2.1277]
[1779704767886,45.65,77454.93,0.0,-0.98824,1e-05,2.11904]
[1779704768166,45.65,77454.93,0.0,-0.98824,1e-05,2.11904]
[1779704768222,45.65,77454.93,0.0,-0.98824,1e-05,2.11904]
[1779704768502,45.65,77454.93,0.0,-0.98824,1e-05,2.11904]
[1779704768721,45.65,77454.93,0.0,-0.98824,1e-05,2.11904]
[1779704768893,45.65,77455.65,0.0,-0.98823,1e-05,2.12016]
[1779704772921,45.65,77451.19,0.0,-0.98827,1e-05,2.11325]
[1779704773178,45.65,77451.19,0.0,-0.98827,1e-05,2.11325]
[1779704773221,45.65,77451.19,0.0,-0.98827,1e-05,2.11325]
[1779704778963,45.65,77450.22,0.0,-0.98828,1e-05,2.11175]
[1779704780861,45.65,77449.78,0.0,-0.98829,1e-05,2.11107]
[1779704780971,45.65,77449.78,0.0,-0.98829,1e-05,2.11107]
[1779704781219,45.65,77449.33,0.0,-0.98829,1e-05,2.11037]
[1779704781471,45.65,77449.33,0.0,-0.98829,1e-05,2.11037]
[1779704781984,45.65,77449.47,0.0,-0.98829,1e-05,2.11059]
[1779704786856,45.65,77452.05,0.0,-0.98826,1e-05,2.11458]
[1779704786971,45.65,77452.05,0.0,-0.98826,1e-05,2.11458]
[1779704787043,45.65,77452.05,0.0,-0.98826,1e-05,2.11458]
[1779704791618,45.65,77452.07,0.0,-0.98827,1e-05,2.11303]
[1779704791721,45.65,77452.07,0.0,-0.98827,1e-05,2.11303]
[1779704791928,45.65,77452.07,0.0,-0.98827,1e-05,2.11303]
[1779704791974,45.65,77452.07,0.0,-0.98827,1e-05,2.11303]
[1779704792054,45.65,77451.13,0.0,-0.98828,1e-05,2.11158]
[1779704796246,45.65,77449.65,0.0,-0.9883,1e-05,2.10929]
[1779704796471,45.65,77449.65,0.0,-0.9883,1e-05,2.10929]
[1779704801048,45.65,77450.07,0.0,-0.98829,1e-05,2.10994]
[1779704801222,45.65,77450.71,0.0,-0.98829,1e-05,2.11093]
[1779704801435,45.65,77450.71,0.0,-0.98829,1e-05,2.11093]
[1779704801472,45.65,77450.71,0.0,-0.98829,1e-05,2.11093]
[1779704801573,45.65,77450.63,0.0,-0.98829,1e-05,2.1108]
[1779704807159,45.65,77449.99,0.0,-0.98829,1e-05,2.10982]
[1779704809177,45.65,77451.25,0.0,-0.98828,1e-05,2.11176]
[1779704809221,45.65,77451.25,0.0,-0.98828,1e-05,2.11176]
[1779704815240,45.65,77450.82,0.0,-0.98828,1e-05,2.1111]
[1779704815472,45.65,77450.82,0.0,-0.98828,1e-05,2.1111]
[1779704815632,45.65,77450.82,0.0,-0.98828,1e-05,2.1111]
[1779704815721,45.65,77450.82,0.0,-0.98828,1e-05,2.1111]
[1779704815729,45.65,77451.13,0.0,-0.98828,1e-05,2.11158]
[1779704821358,45.65,77450.24,0.0,-0.98829,1e-05,2.1102]
[1779704822820,45.65,77450.2,0.0,-0.98829,1e-05,2.11014]
[1779704822971,45.65,77450.2,0.0,-0.98829,1e-05,2.11014]
[1779704823321,45.65,77450.2,0.0,-0.98829,1e-05,2.11014]
[1779704823471,45.65,77450.2,0.0,-0.98829,1e-05,2.11014]
[1779704823573,45.65,77449.89,0.0,-0.98829,1e-05,2.10966]
[1779704829313,45.65,77449.05,0.0,-0.9883,1e-05,2.10836]
[1779704835356,45.65,77448.84,0.0,-0.9883,1e-05,2.10804]
[1779704836159,45.65,77448.84,0.0,-0.9883,1e-05,2.10804]
[1779704836221,45.65,77448.84,0.0,-0.9883,1e-05,2.10804]
[1779704836734,45.65,77448.84,0.0,-0.9883,1e-05,2.10804]
[1779704836971,45.65,77448.84,0.0,-0.9883,1e-05,2.10804]
[1779704837049,45.65,77447.92,0.0,-0.98831,1e-05,2.10662]
[1779704841140,45.65,77445.68,0.0,-0.98833,1e-05,2.10316]
[1779704841221,45.65,77445.68,0.0,-0.98833,1e-05,2.10316]
[1779704846512,45.65,77445.86,0.0,-0.98833,1e-05,2.10344]
[1779704846721,45.65,77445.86,0.0,-0.98833,1e-05,2.10344]
[1779704846772,45.65,77444.95,0.0,-0.98834,1e-05,2.10204]
[1779704851110,45.65,77451.95,0.0,-0.98828,1e-05,2.11127]
[1779704851471,45.65,77451.95,0.0,-0.98828,1e-05,2.11127]
[1779704858518,45.65,77452.01,0.0,-0.98828,1e-05,2.11136]
[1779704861037,45.65,77452.16,0.0,-0.98828,1e-05,2.11159]
[1779704861222,45.65,77452.46,0.0,-0.98828,1e-05,2.11206]
[1779704864569,45.65,77452.5,0.0,-0.98828,1e-05,2.11212]
[1779704864722,45.65,77452.5,0.0,-0.98828,1e-05,2.11212]
[1779704864823,45.65,77452.63,0.0,-0.98828,1e-05,2.11232]
[1779704867469,45.65,77454.96,0.0,-0.98825,1e-05,2.11593]
[1779704867721,45.65,77454.96,0.0,-0.98825,1e-05,2.11593]
[1779704873873,45.65,77456.43,0.0,-0.98824,1e-05,2.11821]
[1779704876547,45.65,77455.96,0.0,-0.98824,1e-05,2.11748]
[1779704876722,45.65,77455.96,0.0,-0.98824,1e-05,2.11748]
[1779704876792,45.65,77455.96,0.0,-0.98824,1e-05,2.11748]
[1779704880587,45.65,77457.01,0.0,-0.98823,1e-05,2.11911]
[1779704880721,45.65,77457.01,0.0,-0.98823,1e-05,2.11911]
[1779704880823,45.65,77456.05,0.0,-0.98824,1e-05,2.11762]
[1779704886960,45.65,77456.05,0.0,-0.98824,1e-05,2.11762]
[1779704886967,45.65,77456.05,0.0,-0.98824,1e-05,2.11762]
[1779704886971,45.65,77456.05,0.0,-0.98824,1e-05,2.11762]
[1779704887058,45.65,77453.42,0.0,-0.98827,1e-05,2.11354]
[1779704887722,45.65,77450.14,0.0,-0.9883,1e-05,2.10847]
[1779704890095,45.65,77449.54,0.0,-0.98831,1e-05,2.10755]
[1779704890222,45.65,77449.88,0.0,-0.9883,1e-05,2.10807]
[1779704890743,45.65,77448.69,0.0,-0.98831,1e-05,2.10623]
[1779704896106,45.65,77448.82,0.0,-0.98831,1e-05,2.10643]
[1779704896132,45.65,77447.19,0.0,-0.98833,1e-05,2.10392]
[1779704896221,45.65,77447.19,0.0,-0.98833,1e-05,2.10392]
[1779704897987,45.65,77446.63,0.0,-0.98833,1e-05,2.10306]
[1779704902124,45.65,77444.47,0.0,-0.98835,1e-05,2.09973]
[1779704902222,45.65,77444.75,0.0,-0.98835,1e-05,2.10016]
[1779704902827,45.65,77444.23,0.0,-0.98836,1e-05,2.09936]
[1779704907865,45.65,77444.57,0.0,-0.98835,1e-05,2.09988]
[1779704913907,45.65,77444.31,0.0,-0.98836,1e-05,2.09791]
[1779704916717,45.65,77445.06,0.0,-0.98836,1e-05,2.09907]
[1779704916727,45.65,77445.06,0.0,-0.98836,1e-05,2.09907]
[1779704916972,45.65,77445.06,0.0,-0.98836,1e-05,2.09907]
[1779704917073,45.65,77445.58,0.0,-0.98835,1e-05,2.09987]
[1779704918017,45.65,77445.58,0.0,-0.98835,1e-05,2.09987]
[1779704922216,45.65,77444.97,0.0,-0.98836,1e-05,2.09893]
[1779704922222,45.65,77444.97,0.0,-0.98836,1e-05,2.09893]
[1779704922266,45.65,77444.97,0.0,-0.98836,1e-05,2.09893]
[1779704922471,45.65,77444.97,0.0,-0.98836,1e-05,2.09893]
[1779704922969,45.65,77445.06,0.0,-0.98836,1e-05,2.09907]
[1779704928005,45.65,77445.33,0.0,-0.98835,1e-05,2.09948]
[1779704930631,45.65,77445.55,0.0,-0.98835,1e-05,2.09982]
[1779704930676,45.65,77445.55,0.0,-0.98835,1e-05,2.09982]
[1779704930722,45.65,77445.55,0.0,-0.98835,1e-05,2.09982]
[1779704931026,45.65,77445.62,0.0,-0.98835,1e-05,2.09993]
[1779704934935,45.65,77445.38,0.0,-0.98835,1e-05,2.09956]
[1779704934940,45.65,77445.38,0.0,-0.98835,1e-05,2.09956]
[1779704934971,45.65,77445.38,0.0,-0.98835,1e-05,2.09956]
[1779704935055,45.65,77446.57,0.0,-0.98834,1e-05,2.10139]
[1779704940092,45.65,77447.1,0.0,-0.98834,1e-05,2.10221]
[1779704940340,45.65,77447.1,0.0,-0.98834,1e-05,2.10221]
[1779704942437,45.65,77446.97,0.0,-0.98834,1e-05,2.10201]
[1779704942473,45.65,77446.97,0.0,-0.98834,1e-05,2.10201]
[1779704942480,45.65,77446.97,0.0,-0.98834,1e-05,2.10201]
[1779704942723,45.65,77446.97,0.0,-0.98834,1e-05,2.10201]
[1779704943111,45.65,77447.17,0.0,-0.98834,1e-05,2.10232]
[1779704948965,45.65,77448.09,0.0,-0.98833,1e-05,2.10374]
[1779704948971,45.65,77448.09,0.0,-0.98833,1e-05,2.10374]
[1779704949152,45.65,77449.68,0.0,-0.98831,1e-05,2.10619]
[1779704954416,45.65,77451.09,0.0,-0.9883,1e-05,2.10837]
[1779704954471,45.65,77451.09,0.0,-0.9883,1e-05,2.10837]
[1779704955376,45.65,77452.57,0.0,-0.98828,1e-05,2.11065]
[1779704955472,45.65,77452.57,0.0,-0.98828,1e-05,2.11065]
[1779704956202,45.65,77453.72,0.0,-0.98827,1e-05,2.11243]
[1779704959392,45.65,77455.25,0.0,-0.98826,1e-05,2.1148]
[1779704959471,45.65,77455.25,0.0,-0.98826,1e-05,2.1148]
[1779704964633,45.65,77456.44,0.0,-0.98825,1e-05,2.11664]
[1779704964722,45.65,77456.44,0.0,-0.98825,1e-05,2.11664]
[1779704964730,45.65,77457.43,0.0,-0.98824,1e-05,2.11818]
[1779704970299,45.65,77458.1,0.0,-0.98823,1e-05,2.11922]
[1779704971483,45.65,77458.1,0.0,-0.98823,1e-05,2.11922]
[1779704971723,45.65,77458.1,0.0,-0.98823,1e-05,2.11922]
[1779704971824,45.65,77459.79,0.0,-0.98822,1e-05,2.12026]
[1779704975706,45.65,77462.08,0.0,-0.9882,1e-05,2.12381]
[1779704978376,45.65,77461.66,0.0,-0.9882,1e-05,2.12316]
[1779704978422,45.65,77461.66,0.0,-0.9882,1e-05,2.12316]
[1779704978471,45.65,77461.66,0.0,-0.9882,1e-05,2.12316]
[1779704978573,45.65,77461.63,0.0,-0.9882,1e-05,2.12311]
[1779704987419,45.65,77462.08,0.0,-0.9882,1e-05,2.12381]
[1779704990985,45.65,77461.95,0.0,-0.9882,1e-05,2.12361]
[1779704991221,45.65,77461.95,0.0,-0.9882,1e-05,2.12361]
[1779704996966,45.65,77462.32,0.0,-0.9882,1e-05,2.12419]
[1779704996971,45.65,77462.32,0.0,-0.9882,1e-05,2.12419]
[1779704997010,45.65,77462.17,0.0,-0.9882,1e-05,2.12395]
[1779705002524,45.65,77462.23,0.0,-0.9882,1e-05,2.12405]
[1779705004007,45.65,77462.23,0.0,-0.9882,1e-05,2.12405]
[1779705004221,45.65,77462.23,0.0,-0.9882,1e-05,2.12405]
[1779705010587,45.65,77461.91,0.0,-0.9882,1e-05,2.12355]
[1779705016808,45.65,77461.68,0.0,-0.9882,1e-05,2.12319]
[1779705016972,45.65,77461.68,0.0,-0.9882,1e-05,2.12319]
[1779705022156,45.65,77461.74,0.0,-0.9882,1e-05,2.12328]
[1779705022163,45.65,77461.74,0.0,-0.9882,1e-05,2.12328]
[1779705022223,45.65,77461.74,0.0,-0.9882,1e-05,2.12328]
[1779705022186,45.65,77459.23,0.0,-0.98823,1e-05,2.11939]
[1779705022671,45.65,77457.58,0.0,-0.98824,1e-05,2.11683]
[1779705029572,45.65,77457.71,0.0,-0.98824,1e-05,2.11703]
[1779705033671,45.65,77457.58,0.0,-0.98825,1e-05,2.11525]
[1779705033721,45.65,77457.58,0.0,-0.98825,1e-05,2.11525]
[1779705033754,45.65,77457.58,0.0,-0.98825,1e-05,2.11525]
[1779705033974,45.65,77457.58,0.0,-0.98825,1e-05,2.11525]
[1779705033979,45.65,77454.07,0.0,-0.98829,1e-05,2.10982]
[1779705034755,45.65,77450.68,0.0,-0.98832,1e-05,2.10458]
[1779705037406,45.65,77450.8,0.0,-0.98832,1e-05,2.10477]
[1779705037471,45.65,77450.8,0.0,-0.98832,1e-05,2.10477]
[1779705037824,45.65,77450.93,0.0,-0.98832,1e-05,2.10497]
[1779705044053,45.65,77450.31,0.0,-0.98832,1e-05,2.10401]
[1779705047485,45.65,77450.95,0.0,-0.98832,1e-05,2.105]
[1779705047722,45.65,77450.95,0.0,-0.98832,1e-05,2.105]
[1779705047846,45.65,77451.05,0.0,-0.98832,1e-05,2.10515]
[1779705051372,45.65,77451.12,0.0,-0.98832,1e-05,2.10526]
[1779705051471,45.65,77451.12,0.0,-0.98832,1e-05,2.10526]
[1779705051572,45.65,77451.12,0.0,-0.98832,1e-05,2.10526]
[1779705052828,45.65,77451.12,0.0,-0.98832,1e-05,2.10526]
[1779705055176,45.65,77451.86,0.0,-0.98831,1e-05,2.10641]
[1779705055221,45.65,77451.86,0.0,-0.98831,1e-05,2.10641]
[1779705055254,45.65,77451.86,0.0,-0.98831,1e-05,2.10641]
[1779705055277,45.65,77450.92,0.0,-0.98832,1e-05,2.10495]
[1779705055473,45.65,77450.92,0.0,-0.98832,1e-05,2.10495]
[1779705060275,45.65,77450.89,0.0,-0.98832,1e-05,2.10491]
[1779705060471,45.65,77451.93,0.0,-0.98831,1e-05,2.10651]
[1779705064013,45.65,77451.26,0.0,-0.98831,1e-05,2.10548]
[1779705064221,45.65,77451.26,0.0,-0.98831,1e-05,2.10548]
[1779705064322,45.65,77451.42,0.0,-0.98831,1e-05,2.10573]
[1779705066236,45.65,77451.42,0.0,-0.98831,1e-05,2.10573]
[1779705066472,45.65,77452.19,0.0,-0.9883,1e-05,2.10691]
[1779705073022,45.65,77453.56,0.0,-0.98829,1e-05,2.10903]
[1779705075341,45.65,77453.56,0.0,-0.98829,1e-05,2.10903]
[1779705075395,45.65,77453.98,0.0,-0.98829,1e-05,2.10968]
[1779705075472,45.65,77453.98,0.0,-0.98829,1e-05,2.10968]
[1779705075685,45.65,77453.98,0.0,-0.98829,1e-05,2.10968]
[1779705081078,45.65,77453.83,0.0,-0.98829,1e-05,2.10945]
[1779705081585,45.65,77453.83,0.0,-0.98829,1e-05,2.10945]
[1779705081655,45.65,77453.83,0.0,-0.98829,1e-05,2.10945]
[1779705081721,45.65,77453.83,0.0,-0.98829,1e-05,2.10945]
[1779705082085,45.65,77453.67,0.0,-0.98829,1e-05,2.1092]
[1779705087120,45.65,77454.51,0.0,-0.98828,1e-05,2.1105]
[1779705090231,45.65,77454.26,0.0,-0.98828,1e-05,2.11011]
[1779705090471,45.65,77454.26,0.0,-0.98828,1e-05,2.11011]
[1779705092281,45.65,77453.41,0.0,-0.9883,1e-05,2.10722]
[1779705092322,45.65,77452.17,0.0,-0.98831,1e-05,2.10531]
[1779705092471,45.65,77452.17,0.0,-0.98831,1e-05,2.10531]
[1779705093162,45.65,77450.31,0.0,-0.98833,1e-05,2.10244]
[1779705097472,45.65,77450.51,0.0,-0.98833,1e-05,2.10275]
[1779705101228,45.65,77450.4,0.0,-0.98833,1e-05,2.10258]
[1779705101282,45.65,77450.43,0.0,-0.98833,1e-05,2.10263]
[1779705101472,45.65,77450.43,0.0,-0.98833,1e-05,2.10263]
[1779705102225,45.65,77449.8,0.0,-0.98834,1e-05,2.10165]
[1779705103290,45.65,77449.8,0.0,-0.98834,1e-05,2.10165]
[1779705103471,45.65,77451.01,0.0,-0.98832,1e-05,2.10352]
[1779705109168,45.65,77450.94,0.0,-0.98833,1e-05,2.10341]
[1779705109209,45.65,77450.94,0.0,-0.98833,1e-05,2.10341]
[1779705109222,45.65,77450.94,0.0,-0.98833,1e-05,2.10341]
[1779705109274,45.65,77450.73,0.0,-0.98833,1e-05,2.10309]
[1779705114309,45.65,77450.1,0.0,-0.98833,1e-05,2.10212]
[1779705118569,45.65,77450.1,0.0,-0.98833,1e-05,2.10212]
[1779705118721,45.65,77450.1,0.0,-0.98833,1e-05,2.10212]
[1779705123109,45.65,77451.26,0.0,-0.98832,1e-05,2.10391]
[1779705123117,45.65,77451.26,0.0,-0.98832,1e-05,2.10391]
[1779705123221,45.65,77451.26,0.0,-0.98832,1e-05,2.10391]
[1779705123372,45.65,77451.34,0.0,-0.98832,1e-05,2.10403]
[1779705128407,45.65,77450.57,0.0,-0.98833,1e-05,2.10284]
[1779705134037,45.65,77450.37,0.0,-0.98833,1e-05,2.10253]
[1779705134221,45.65,77450.37,0.0,-0.98833,1e-05,2.10253]
[1779705139471,45.65,77450.77,0.0,-0.98833,1e-05,2.10315]
[1779705144220,45.65,77450.37,0.0,-0.98833,1e-05,2.10253]
[1779705144232,45.65,77450.37,0.0,-0.98833,1e-05,2.10253]
[1779705144473,45.65,77450.37,0.0,-0.98833,1e-05,2.10253]
[1779705144519,45.65,77450.89,0.0,-0.98833,1e-05,2.10333]
[1779705146132,45.65,77450.89,0.0,-0.98833,1e-05,2.10333]
[1779705146221,45.65,77450.89,0.0,-0.98833,1e-05,2.10333]
[1779705152575,45.65,77451.19,0.0,-0.98833,1e-05,2.10222]
[1779705155324,45.65,77451.19,0.0,-0.98833,1e-05,2.10222]
[1779705155372,45.65,77451.19,0.0,-0.98833,1e-05,2.10222]
[1779705155426,45.65,77450.41,0.0,-0.98834,1e-05,2.10102]
[1779705155471,45.65,77450.41,0.0,-0.98834,1e-05,2.10102]
[1779705155597,45.65,77451.45,0.0,-0.98833,1e-05,2.10263]
[1779705162118,45.65,77450.55,0.0,-0.98834,1e-05,2.10124]
[1779705162128,45.65,77450.55,0.0,-0.98834,1e-05,2.10124]
[1779705162221,45.65,77450.55,0.0,-0.98834,1e-05,2.10124]
[1779705162322,45.65,77451.49,0.0,-0.98833,1e-05,2.10269]
[1779705169697,45.65,77451.55,0.0,-0.98833,1e-05,2.10278]
[1779705173421,45.65,77452.21,0.0,-0.98832,1e-05,2.1038]
[1779705173471,45.65,77451.31,0.0,-0.98833,1e-05,2.10241]
[1779705173482,45.65,77451.31,0.0,-0.98833,1e-05,2.10241]
[1779705173721,45.65,77451.31,0.0,-0.98833,1e-05,2.10241]
[1779705174195,45.65,77451.31,0.0,-0.98833,1e-05,2.10241]
[1779705174235,45.65,77451.41,0.0,-0.98833,1e-05,2.10256]
[1779705181993,45.65,77452.16,0.0,-0.98832,1e-05,2.10372]
[1779705182222,45.65,77452.16,0.0,-0.98832,1e-05,2.10372]
[1779705182324,45.65,77456.13,0.0,-0.98828,1e-05,2.10985]
[1779705184144,45.65,77457.88,0.0,-0.98827,1e-05,2.11256]
[1779705184221,45.65,77457.88,0.0,-0.98827,1e-05,2.11256]
[1779705188155,45.65,77456.1,0.0,-0.98828,1e-05,2.1098]
[1779705188221,45.65,77456.1,0.0,-0.98828,1e-05,2.1098]
[1779705188256,45.65,77456.32,0.0,-0.98828,1e-05,2.11014]
[1779705193865,45.65,77456.76,0.0,-0.98828,1e-05,2.11083]
[1779705195216,45.65,77456.76,0.0,-0.98828,1e-05,2.11083]
[1779705195221,45.65,77456.76,0.0,-0.98828,1e-05,2.11083]
[1779705200914,45.65,77454.78,0.0,-0.9883,1e-05,2.10776]
[1779705205949,45.65,77454.53,0.0,-0.9883,1e-05,2.10738]
[1779705208904,45.65,77454.33,0.0,-0.9883,1e-05,2.10707]
[1779705208965,45.65,77454.33,0.0,-0.9883,1e-05,2.10707]
[1779705208971,45.65,77454.33,0.0,-0.9883,1e-05,2.10707]
[1779705209063,45.65,77454.33,0.0,-0.9883,1e-05,2.10707]
[1779705215285,45.65,77454.32,0.0,-0.98831,1e-05,2.10548]
[1779705217321,45.65,77454.32,0.0,-0.98831,1e-05,2.10548]
[1779705217366,45.65,77454.32,0.0,-0.98831,1e-05,2.10548]
[1779705217471,45.65,77454.32,0.0,-0.98831,1e-05,2.10548]
[1779705217422,45.65,77453.98,0.0,-0.98831,1e-05,2.10495]
[1779705217573,45.65,77453.98,0.0,-0.98831,1e-05,2.10495]
[1779705221054,45.65,77450.25,0.0,-0.98835,1e-05,2.0992]
[1779705226283,45.65,77450.4,0.0,-0.98835,1e-05,2.09943]
[1779705226291,45.65,77450.4,0.0,-0.98835,1e-05,2.09943]
[1779705226471,45.65,77450.4,0.0,-0.98835,1e-05,2.09943]
[1779705226492,45.65,77450.68,0.0,-0.98834,1e-05,2.09987]
[1779705232863,45.65,77450.27,0.0,-0.98835,1e-05,2.09923]
[1779705232971,45.65,77450.27,0.0,-0.98835,1e-05,2.09923]
[1779705235410,45.65,77450.3,0.0,-0.98835,1e-05,2.09928]
[1779705235472,45.65,77450.3,0.0,-0.98835,1e-05,2.09928]
[1779705235511,45.65,77450.36,0.0,-0.98835,1e-05,2.09937]
[1779705237957,45.65,77450.24,0.0,-0.98835,1e-05,2.09919]
[1779705237971,45.65,77450.24,0.0,-0.98835,1e-05,2.09919]
[1779705241963,45.65,77450.85,0.0,-0.98834,1e-05,2.10013]
[1779705241973,45.65,77450.85,0.0,-0.98834,1e-05,2.10013]
[1779705244215,45.65,77452.86,0.0,-0.98832,1e-05,2.10323]
[1779705245033,45.65,77452.86,0.0,-0.98832,1e-05,2.10323]
[1779705245221,45.65,77452.86,0.0,-0.98832,1e-05,2.10323]
[1779705245222,45.65,77453.33,0.0,-0.98832,1e-05,2.10395]
[1779705250257,45.65,77453.05,0.0,-0.98832,1e-05,2.10352]
[1779705253473,45.65,77452.91,0.0,-0.98832,1e-05,2.1033]
[1779705253280,45.65,77450.86,0.0,-0.98834,1e-05,2.10014]
[1779705256300,45.65,77447.38,0.0,-0.98838,1e-05,2.09479]
[1779705257060,45.65,77447.38,0.0,-0.98838,1e-05,2.09479]
[1779705257223,45.65,77447.38,0.0,-0.98838,1e-05,2.09479]
[1779705257340,45.65,77447.38,0.0,-0.98838,1e-05,2.09479]
[1779705257471,45.65,77447.38,0.0,-0.98838,1e-05,2.09479]
[1779705257441,45.65,77447.37,0.0,-0.98838,1e-05,2.09477]
[1779705260328,45.65,77445.37,0.0,-0.9884,1e-05,2.0917]
[1779705261128,45.65,77445.37,0.0,-0.9884,1e-05,2.0917]
[1779705261203,45.65,77445.37,0.0,-0.9884,1e-05,2.0917]
[1779705261221,45.65,77445.37,0.0,-0.9884,1e-05,2.0917]
[1779705263029,45.65,77445.75,0.0,-0.98839,1e-05,2.09228]
[1779705263221,45.65,77445.75,0.0,-0.98839,1e-05,2.09228]
[1779705263348,45.65,77445.66,0.0,-0.98839,1e-05,2.09214]
[1779705269391,45.65,77445.77,0.0,-0.98839,1e-05,2.09231]
[1779705274039,45.65,77446.5,0.0,-0.98839,1e-05,2.09187]
[1779705274765,45.65,77446.5,0.0,-0.98839,1e-05,2.09187]
[1779705274971,45.65,77446.5,0.0,-0.98839,1e-05,2.09187]
[1779705275619,45.65,77446.82,0.0,-0.98839,1e-05,2.09236]
[1779705277472,45.65,77446.79,0.0,-0.98839,1e-05,2.09231]
[1779705278454,45.65,77446.83,0.0,-0.98839,1e-05,2.09237]
[1779705283489,45.65,77446.15,0.0,-0.9884,1e-05,2.09133]
[1779705284215,45.65,77446.15,0.0,-0.9884,1e-05,2.09133]
[1779705284221,45.65,77446.15,0.0,-0.9884,1e-05,2.09133]
[1779705286510,45.65,77451.25,0.0,-0.98835,1e-05,2.09917]
[1779705287125,45.65,77451.25,0.0,-0.98835,1e-05,2.09917]
[1779705287223,45.65,77451.25,0.0,-0.98835,1e-05,2.09917]
[1779705288524,45.65,77453.88,0.0,-0.98832,1e-05,2.10323]
[1779705289531,45.65,77459.94,0.0,-0.98826,1e-05,2.11259]
[1779705289820,45.65,77459.94,0.0,-0.98826,1e-05,2.11259]
[1779705289972,45.65,77459.94,0.0,-0.98826,1e-05,2.11259]
[1779705290538,45.65,77462.5,0.0,-0.98824,1e-05,2.11656]
[1779705295572,45.65,77462.53,0.0,-0.98824,1e-05,2.1166]
[1779705296580,45.65,77466.98,0.0,-0.98819,1e-05,2.12351]
[1779705297884,45.65,77466.98,0.0,-0.98819,1e-05,2.12351]
[1779705297971,45.65,77466.98,0.0,-0.98819,1e-05,2.12351]
[1779705298072,45.65,77472.11,0.0,-0.98814,1e-05,2.13149]
[1779705299471,45.65,77472.11,0.0,-0.98814,1e-05,2.13149]
[1779705299554,45.65,77472.99,0.0,-0.98814,1e-05,2.13287]
[1779705300608,45.65,77477.21,0.0,-0.98809,1e-05,2.13946]
[1779705303825,45.65,77478.94,0.0,-0.98808,1e-05,2.14216]
[1779705303972,45.65,77478.94,0.0,-0.98808,1e-05,2.14216]
[1779705310194,45.65,77479.37,0.0,-0.98807,1e-05,2.14284]
[1779705310221,45.65,77479.37,0.0,-0.98807,1e-05,2.14284]
[1779705310818,45.65,77481.22,0.0,-0.98805,1e-05,2.14573]
[1779705310973,45.65,77481.22,0.0,-0.98805,1e-05,2.14573]
[1779705311074,45.65,77481.94,0.0,-0.98805,1e-05,2.14686]
[1779705313699,45.65,77489.19,0.0,-0.98798,1e-05,2.15825]
[1779705316156,45.65,77491.26,0.0,-0.98796,1e-05,2.16151]
[1779705316221,45.65,77491.26,0.0,-0.98796,1e-05,2.16151]
[1779705319278,45.65,77496.11,0.0,-0.98791,1e-05,2.16917]
[1779705324776,45.65,77497.64,0.0,-0.98789,1e-05,2.17159]
[1779705327459,45.65,77497.96,0.0,-0.98789,1e-05,2.1721]
[1779705327480,45.65,77497.96,0.0,-0.98789,1e-05,2.1721]
[1779705327797,45.65,77504.42,0.0,-0.98782,1e-05,2.18234]
[1779705330474,45.65,77506.54,0.0,-0.9878,1e-05,2.18571]
[1779705330521,45.65,77506.58,0.0,-0.9878,1e-05,2.18577]
[1779705330721,45.65,77506.58,0.0,-0.9878,1e-05,2.18577]
[1779705334845,45.65,77509.61,0.0,-0.98778,1e-05,2.18897]
[1779705335840,45.65,77509.61,0.0,-0.98778,1e-05,2.18897]
[1779705335971,45.65,77509.61,0.0,-0.98778,1e-05,2.18897]
[1779705336860,45.65,77503.08,0.0,-0.98785,1e-05,2.1786]
[1779705338091,45.65,77503.08,0.0,-0.98785,1e-05,2.1786]
[1779705338221,45.65,77503.08,0.0,-0.98785,1e-05,2.1786]
[1779705338392,45.65,77503.08,0.0,-0.98785,1e-05,2.1786]
[1779705338471,45.65,77503.08,0.0,-0.98785,1e-05,2.1786]
[1779705338493,45.65,77498.2,0.0,-0.98789,1e-05,2.17087]
[1779705344343,45.65,77498.57,0.0,-0.98789,1e-05,2.17145]
[1779705344471,45.65,77498.57,0.0,-0.98789,1e-05,2.17145]
[1779705344570,45.65,77492.89,0.0,-0.98795,1e-05,2.16248]
[1779705345998,45.65,77489.85,0.0,-0.98798,1e-05,2.15769]
[1779705351965,45.65,77491.53,0.0,-0.98796,1e-05,2.16034]
[1779705358007,45.65,77491.36,0.0,-0.98796,1e-05,2.16007]
[1779705360893,45.65,77491.87,0.0,-0.98796,1e-05,2.16087]
[1779705360971,45.65,77491.87,0.0,-0.98796,1e-05,2.16087]
[1779705361326,45.65,77491.87,0.0,-0.98796,1e-05,2.16087]
[1779705361471,45.65,77491.87,0.0,-0.98796,1e-05,2.16087]
[1779705361497,45.65,77491.55,0.0,-0.98796,1e-05,2.16037]
[1779705366373,45.65,77492.33,0.0,-0.98795,1e-05,2.1616]
[1779705366471,45.65,77492.33,0.0,-0.98795,1e-05,2.1616]
[1779705372105,45.65,77492.02,0.0,-0.98796,1e-05,2.16111]
[1779705376972,45.65,77490.71,0.0,-0.98797,1e-05,2.15904]
[1779705377196,45.65,77490.71,0.0,-0.98797,1e-05,2.15904]
[1779705377222,45.65,77490.71,0.0,-0.98797,1e-05,2.15904]
[1779705377251,45.65,77490.71,0.0,-0.98797,1e-05,2.15904]
[1779705377471,45.65,77490.71,0.0,-0.98797,1e-05,2.15904]
[1779705377497,45.65,77490.71,0.0,-0.98797,1e-05,2.15904]
[1779705386209,45.65,77491.4,0.0,-0.98796,1e-05,2.16013]
[1779705388787,45.65,77491.4,0.0,-0.98796,1e-05,2.16013]
[1779705388971,45.65,77491.4,0.0,-0.98796,1e-05,2.16013]
[1779705399300,45.65,77491.52,0.0,-0.98797,1e-05,2.15872]
[1779705404335,45.65,77491.49,0.0,-0.98797,1e-05,2.15867]
[1779705405342,45.65,77486.5,0.0,-0.98802,1e-05,2.15082]
[1779705406084,45.65,77486.5,0.0,-0.98802,1e-05,2.15082]
[1779705406221,45.65,77486.5,0.0,-0.98802,1e-05,2.15082]
[1779705406399,45.65,77486.5,0.0,-0.98802,1e-05,2.15082]
[1779705406471,45.65,77486.5,0.0,-0.98802,1e-05,2.15082]
[1779705406571,45.65,77481.31,0.0,-0.98807,1e-05,2.14268]
[1779705410246,45.65,77479.77,0.0,-0.98809,1e-05,2.14027]
[1779705410793,45.65,77479.67,0.0,-0.98809,1e-05,2.14012]
[1779705410971,45.65,77479.67,0.0,-0.98809,1e-05,2.14012]
[1779705416419,45.65,77479.03,0.0,-0.98809,1e-05,2.13912]
[1779705420698,45.65,77479.44,0.0,-0.98809,1e-05,2.13976]
[1779705420722,45.65,77479.44,0.0,-0.98809,1e-05,2.13976]
[1779705421787,45.65,77479.44,0.0,-0.98809,1e-05,2.13976]
[1779705421972,45.65,77479.44,0.0,-0.98809,1e-05,2.13976]
[1779705423468,45.65,77479.31,0.0,-0.98809,1e-05,2.13955]
[1779705425482,45.65,77484.72,0.0,-0.98804,1e-05,2.14803]
[1779705425903,45.65,77484.72,0.0,-0.98804,1e-05,2.14803]
[1779705425971,45.65,77484.72,0.0,-0.98804,1e-05,2.14803]
[1779705427779,45.65,77485.95,0.0,-0.98803,1e-05,2.14996]
[1779705434545,45.65,77486.65,0.0,-0.98802,1e-05,2.15106]
[1779705439580,45.65,77487.35,0.0,-0.98801,1e-05,2.15216]
[1779705441846,45.65,77486.61,0.0,-0.98802,1e-05,2.151]
[1779705441971,45.65,77486.61,0.0,-0.98802,1e-05,2.151]
[1779705442433,45.65,77486.61,0.0,-0.98802,1e-05,2.151]
[1779705442471,45.65,77486.61,0.0,-0.98802,1e-05,2.151]
[1779705442601,45.65,77486.99,0.0,-0.98801,1e-05,2.15159]
[1779705447636,45.65,77487.74,0.0,-0.98801,1e-05,2.15277]
[1779705452671,45.65,77487.39,0.0,-0.98802,1e-05,2.15062]
[1779705459533,45.65,77487.62,0.0,-0.98802,1e-05,2.15098]
[1779705459720,45.65,77487.62,0.0,-0.98802,1e-05,2.15098]
[1779705464755,45.65,77487.22,0.0,-0.98802,1e-05,2.15035]
[1779705466349,45.65,77486.3,0.0,-0.98803,1e-05,2.14891]
[1779705466470,45.65,77486.3,0.0,-0.98803,1e-05,2.14891]
[1779705466989,45.65,77486.05,0.0,-0.98803,1e-05,2.14852]
[1779705467221,45.65,77486.05,0.0,-0.98803,1e-05,2.14852]
[1779705467775,45.65,77485.98,0.0,-0.98803,1e-05,2.14841]
[1779705473174,45.65,77485.98,0.0,-0.98803,1e-05,2.14841]
[1779705473220,45.65,77485.98,0.0,-0.98803,1e-05,2.14841]
[1779705480866,45.65,77486.25,0.0,-0.98803,1e-05,2.14883]
[1779705482446,45.65,77486.25,0.0,-0.98803,1e-05,2.14883]
[1779705482471,45.65,77486.25,0.0,-0.98803,1e-05,2.14883]
[1779705482970,45.65,77487.29,0.0,-0.98802,1e-05,2.15046]
[1779705483220,45.65,77487.29,0.0,-0.98802,1e-05,2.15046]
[1779705483888,45.65,77488.45,0.0,-0.98801,1e-05,2.15229]
[1779705485470,45.65,77488.45,0.0,-0.98801,1e-05,2.15229]
[1779705488628,45.65,77488.09,0.0,-0.98801,1e-05,2.15172]
[1779705488721,45.65,77488.09,0.0,-0.98801,1e-05,2.15172]
[1779705488637,45.65,77489.51,0.0,-0.988,1e-05,2.15395]
[1779705492705,45.65,77489.23,0.0,-0.988,1e-05,2.15351]
[1779705492720,45.65,77489.23,0.0,-0.988,1e-05,2.15351]
[1779705506046,45.65,77488.92,0.0,-0.988,1e-05,2.15302]
[1779705511782,45.65,77488.48,0.0,-0.98801,1e-05,2.15233]
[1779705511971,45.65,77488.72,0.0,-0.98802,1e-05,2.15111]
[1779705512120,45.65,77488.72,0.0,-0.98802,1e-05,2.15111]
[1779705512221,45.65,77488.72,0.0,-0.98802,1e-05,2.15111]
[1779705512321,45.65,77488.25,0.0,-0.98802,1e-05,2.15037]
[1779705517996,45.65,77487.96,0.0,-0.98802,1e-05,2.14992]
[1779705518221,45.65,77487.96,0.0,-0.98802,1e-05,2.14992]
[1779705523669,45.65,77485.6,0.0,-0.98805,1e-05,2.14621]
[1779705523721,45.65,77485.6,0.0,-0.98805,1e-05,2.14621]
[1779705523813,45.65,77485.69,0.0,-0.98805,1e-05,2.14636]
[1779705524703,45.65,77485.69,0.0,-0.98805,1e-05,2.14636]
[1779705524723,45.65,77485.69,0.0,-0.98805,1e-05,2.14636]
[1779705525179,45.65,77479.84,0.0,-0.9881,1e-05,2.1372]
[1779705526527,45.65,77479.84,0.0,-0.9881,1e-05,2.1372]
[1779705526722,45.65,77479.84,0.0,-0.9881,1e-05,2.1372]
[1779705526823,45.65,77476.68,0.0,-0.98813,1e-05,2.13226]
[1779705529204,45.65,77477.15,0.0,-0.98813,1e-05,2.133]
[1779705529220,45.65,77477.15,0.0,-0.98813,1e-05,2.133]
[1779705535249,45.65,77477.23,0.0,-0.98813,1e-05,2.13312]
[1779705541293,45.65,77476.91,0.0,-0.98813,1e-05,2.13262]
[1779705544549,45.65,77476.41,0.0,-0.98814,1e-05,2.13184]
[1779705544650,45.65,77476.41,0.0,-0.98814,1e-05,2.13184]
[1779705545798,45.65,77476.41,0.0,-0.98814,1e-05,2.13184]
[1779705545322,45.65,77471.72,0.0,-0.98818,1e-05,2.12454]
[1779705545971,45.65,77471.72,0.0,-0.98818,1e-05,2.12454]
[1779705546328,45.65,77469.87,0.0,-0.9882,1e-05,2.12166]
[1779705551729,45.65,77467.71,0.0,-0.98822,1e-05,2.11831]
[1779705551971,45.65,77467.41,0.0,-0.98822,1e-05,2.11784]
[1779705555392,45.65,77463.13,0.0,-0.98827,1e-05,2.11121]
[1779705557307,45.65,77461.71,0.0,-0.98828,1e-05,2.10901]
[1779705557470,45.65,77461.71,0.0,-0.98828,1e-05,2.10901]
[1779705557985,45.65,77459.07,0.0,-0.98831,1e-05,2.10493]
[1779705558223,45.65,77459.07,0.0,-0.98831,1e-05,2.10493]
[1779705558414,45.65,77458.4,0.0,-0.98831,1e-05,2.1039]
[1779705564456,45.65,77457.9,0.0,-0.98832,1e-05,2.10313]
[1779705570498,45.65,77457.39,0.0,-0.98832,1e-05,2.10234]
[1779705575533,45.65,77457.12,0.0,-0.98833,1e-05,2.10035]
[1779705577631,45.65,77457.12,0.0,-0.98833,1e-05,2.10035]
[1779705577720,45.65,77457.12,0.0,-0.98833,1e-05,2.10035]
[1779705583589,45.65,77456.25,0.0,-0.98834,1e-05,2.09901]
[1779705584047,45.65,77456.25,0.0,-0.98834,1e-05,2.09901]
[1779705584222,45.65,77456.25,0.0,-0.98834,1e-05,2.09901]
[1779705584275,45.65,77456.25,0.0,-0.98834,1e-05,2.09901]
[1779705584472,45.65,77456.25,0.0,-0.98834,1e-05,2.09901]
[1779705584571,45.65,77456.25,0.0,-0.98834,1e-05,2.09901]
[1779705585603,45.65,77451.22,0.0,-0.98839,1e-05,2.09127]
[1779705589631,45.65,77448.28,0.0,-0.98842,1e-05,2.08676]
[1779705590059,45.65,77448.28,0.0,-0.98842,1e-05,2.08676]
[1779705590221,45.65,77448.28,0.0,-0.98842,1e-05,2.08676]
[1779705594244,45.65,77447.64,0.0,-0.98842,1e-05,2.08578]
[1779705594473,45.65,77447.64,0.0,-0.98842,1e-05,2.08578]
[1779705596036,45.65,77447.79,0.0,-0.98842,1e-05,2.08601]
[1779705596224,45.65,77447.79,0.0,-0.98842,1e-05,2.08601]
[1779705597687,45.65,77448.2,0.0,-0.98842,1e-05,2.08664]
[1779705602722,45.65,77448.12,0.0,-0.98842,1e-05,2.08651]
[1779705607757,45.65,77451.7,0.0,-0.98839,1e-05,2.09201]
[1779705608677,45.65,77451.7,0.0,-0.98839,1e-05,2.09201]
[1779705608721,45.65,77451.7,0.0,-0.98839,1e-05,2.09201]
[1779705609927,45.65,77451.22,0.0,-0.98839,1e-05,2.09127]
[1779705609974,45.65,77451.22,0.0,-0.98839,1e-05,2.09127]
[1779705610778,45.65,77450.8,0.0,-0.98839,1e-05,2.09063]
[1779705615813,45.65,77450.39,0.0,-0.9884,1e-05,2.09]
[1779705617682,45.65,77449.25,0.0,-0.98841,1e-05,2.08825]
[1779705617722,45.65,77449.25,0.0,-0.98841,1e-05,2.08825]
[1779705618758,45.65,77449.38,0.0,-0.98841,1e-05,2.08845]
[1779705618834,45.65,77448.34,0.0,-0.98842,1e-05,2.08685]
[1779705618972,45.65,77448.34,0.0,-0.98842,1e-05,2.08685]
[1779705624876,45.65,77448.73,0.0,-0.98841,1e-05,2.08745]
[1779705626375,45.65,77448.24,0.0,-0.98842,1e-05,2.0867]
[1779705626471,45.65,77448.24,0.0,-0.98842,1e-05,2.0867]
[1779705631901,45.65,77449.25,0.0,-0.98841,1e-05,2.08825]
[1779705631927,45.65,77449.32,0.0,-0.98842,1e-05,2.08679]
[1779705631971,45.65,77449.32,0.0,-0.98842,1e-05,2.08679]
[1779705642634,45.65,77449.81,0.0,-0.98841,1e-05,2.08754]
[1779705642721,45.65,77449.81,0.0,-0.98841,1e-05,2.08754]
[1779705648028,45.65,77449.99,0.0,-0.98841,1e-05,2.08782]
[1779705652941,45.65,77449.92,0.0,-0.98841,1e-05,2.08771]
[1779705652970,45.65,77449.92,0.0,-0.98841,1e-05,2.08771]
[1779705653107,45.65,77449.92,0.0,-0.98841,1e-05,2.08771]
[1779705657849,45.65,77450.16,0.0,-0.98841,1e-05,2.08808]
[1779705657970,45.65,77450.16,0.0,-0.98841,1e-05,2.08808]
[1779705663178,45.65,77446.86,0.0,-0.98844,1e-05,2.08302]
[1779705664297,45.65,77446.86,0.0,-0.98844,1e-05,2.08302]
[1779705664470,45.65,77446.86,0.0,-0.98844,1e-05,2.08302]
[1779705664720,45.65,77446.86,0.0,-0.98844,1e-05,2.08302]
[1779705664971,45.65,77446.86,0.0,-0.98844,1e-05,2.08302]
[1779705664726,45.65,77447.02,0.0,-0.98844,1e-05,2.08326]
[1779705670094,45.65,77447.02,0.0,-0.98844,1e-05,2.08326]
[1779705675262,45.65,77447.16,0.0,-0.98844,1e-05,2.08348]
[1779705677362,45.65,77446.47,0.0,-0.98844,1e-05,2.08242]
[1779705677472,45.65,77446.47,0.0,-0.98844,1e-05,2.08242]
[1779705679804,45.65,77447.19,0.0,-0.98844,1e-05,2.08352]
[1779705679972,45.65,77447.19,0.0,-0.98844,1e-05,2.08352]
[1779705679849,45.65,77446.54,0.0,-0.98844,1e-05,2.08253]
[1779705681351,45.65,77445.73,0.0,-0.98845,1e-05,2.08129]
[1779705681471,45.65,77445.73,0.0,-0.98845,1e-05,2.08129]
[1779705681573,45.65,77442.24,0.0,-0.98849,1e-05,2.07595]
[1779705687346,45.65,77440.01,0.0,-0.98851,1e-05,2.07255]
[1779705691527,45.65,77442.62,0.0,-0.98848,1e-05,2.07653]
[1779705691722,45.65,77442.62,0.0,-0.98848,1e-05,2.07653]
[1779705691823,45.65,77442.7,0.0,-0.98849,1e-05,2.07509]
[1779705698423,45.65,77439.84,0.0,-0.98852,1e-05,2.07073]
[1779705703645,45.65,77438.98,0.0,-0.98852,1e-05,2.06942]
[1779705705472,45.65,77439.63,0.0,-0.98852,1e-05,2.07041]
[1779705710149,45.65,77440.25,0.0,-0.98851,1e-05,2.07135]
[1779705710221,45.65,77440.25,0.0,-0.98851,1e-05,2.07135]
[1779705710507,45.65,77439.89,0.0,-0.98852,1e-05,2.0708]
[1779705716549,45.65,77440.5,0.0,-0.98851,1e-05,2.07173]
[1779705717326,45.65,77440.5,0.0,-0.98851,1e-05,2.07173]
[1779705717470,45.65,77440.5,0.0,-0.98851,1e-05,2.07173]
[1779705729640,45.65,77440.31,0.0,-0.98851,1e-05,2.07145]
[1779705734675,45.65,77442.75,0.0,-0.98849,1e-05,2.07517]
[1779705735907,45.65,77442.75,0.0,-0.98849,1e-05,2.07517]
[1779705735972,45.65,77442.75,0.0,-0.98849,1e-05,2.07517]
[1779705735928,45.65,77442.75,0.0,-0.98849,1e-05,2.07517]
[1779705736219,45.65,77442.75,0.0,-0.98849,1e-05,2.07517]
[1779705736470,45.65,77442.75,0.0,-0.98849,1e-05,2.07517]
[1779705740457,45.65,77445.29,0.0,-0.98846,1e-05,2.07905]
[1779705740473,45.65,77445.29,0.0,-0.98846,1e-05,2.07905]
[1779705740604,45.65,77445.29,0.0,-0.98846,1e-05,2.07905]
[1779705740721,45.65,77445.29,0.0,-0.98846,1e-05,2.07905]
[1779705740992,45.65,77445.57,0.0,-0.98846,1e-05,2.07948]
[1779705746759,45.65,77448.04,0.0,-0.98844,1e-05,2.08326]
[1779705748033,45.65,77448.04,0.0,-0.98844,1e-05,2.08326]
[1779705748223,45.65,77448.64,0.0,-0.98843,1e-05,2.08418]
[1779705748252,45.65,77448.64,0.0,-0.98843,1e-05,2.08418]
[1779705748495,45.65,77448.64,0.0,-0.98843,1e-05,2.08418]
[1779705748773,45.65,77448.63,0.0,-0.98843,1e-05,2.08416]
[1779705754815,45.65,77448.94,0.0,-0.98844,1e-05,2.08307]
[1779705760027,45.65,77449.42,0.0,-0.98843,1e-05,2.08381]
[1779705760221,45.65,77449.21,0.0,-0.98843,1e-05,2.08348]
[1779705760686,45.65,77449.21,0.0,-0.98843,1e-05,2.08348]
[1779705760722,45.65,77449.21,0.0,-0.98843,1e-05,2.08348]
[1779705761864,45.65,77449.18,0.0,-0.98844,1e-05,2.08344]
[1779705766899,45.65,77445.58,0.0,-0.98847,1e-05,2.07793]
[1779705768413,45.65,77445.47,0.0,-0.98847,1e-05,2.07776]
[1779705768471,45.65,77445.47,0.0,-0.98847,1e-05,2.07776]
[1779705773948,45.65,77444.45,0.0,-0.98848,1e-05,2.0762]
[1779705779991,45.65,77444.82,0.0,-0.98848,1e-05,2.07677]
[1779705783676,45.65,77442.35,0.0,-0.9885,1e-05,2.073]
[1779705783721,45.65,77442.35,0.0,-0.9885,1e-05,2.073]
[1779705783892,45.65,77442.35,0.0,-0.9885,1e-05,2.073]
[1779705783971,45.65,77442.35,0.0,-0.9885,1e-05,2.073]
[1779705784021,45.65,77442.33,0.0,-0.9885,1e-05,2.07297]
[1779705791069,45.65,77443.04,0.0,-0.98849,1e-05,2.07405]
[1779705794388,45.65,77443.98,0.0,-0.98849,1e-05,2.07548]
[1779705794472,45.65,77443.98,0.0,-0.98849,1e-05,2.07548]
[1779705794685,45.65,77443.98,0.0,-0.98849,1e-05,2.07548]
[1779705794721,45.65,77443.98,0.0,-0.98849,1e-05,2.07548]
[1779705795097,45.65,77444.22,0.0,-0.98848,1e-05,2.07585]
[1779705797472,45.65,77444.22,0.0,-0.98848,1e-05,2.07585]
[1779705805167,45.65,77444.3,0.0,-0.98848,1e-05,2.07597]
[1779705808486,45.65,77443.33,0.0,-0.98849,1e-05,2.07449]
[1779705808721,45.65,77443.33,0.0,-0.98849,1e-05,2.07449]
[1779705808734,45.65,77443.33,0.0,-0.98849,1e-05,2.07449]
[1779705808970,45.65,77443.33,0.0,-0.98849,1e-05,2.07449]
[1779705809071,45.65,77443.58,0.0,-0.98849,1e-05,2.07487]
[1779705814232,45.65,77443.75,0.0,-0.9885,1e-05,2.07357]
[1779705821281,45.65,77443.6,0.0,-0.9885,1e-05,2.07334]
[1779705823262,45.65,77443.6,0.0,-0.9885,1e-05,2.07334]
[1779705823474,45.65,77443.6,0.0,-0.9885,1e-05,2.07334]
[1779705823572,45.65,77443.6,0.0,-0.9885,1e-05,2.07334]
[1779705823720,45.65,77443.6,0.0,-0.9885,1e-05,2.07334]
[1779705823822,45.65,77442.96,0.0,-0.9885,1e-05,2.07237]
[1779705829337,45.65,77442.44,0.0,-0.98851,1e-05,2.07157]
[1779705830534,45.65,77442.44,0.0,-0.98851,1e-05,2.07157]
[1779705830720,45.65,77442.44,0.0,-0.98851,1e-05,2.07157]
[1779705837434,45.65,77442.32,0.0,-0.98851,1e-05,2.07139]
[1779705838902,45.65,77442.32,0.0,-0.98851,1e-05,2.07139]
[1779705838972,45.65,77442.32,0.0,-0.98851,1e-05,2.07139]
[1779705839071,45.65,77442.82,0.0,-0.9885,1e-05,2.07215]
[1779705839177,45.65,77442.82,0.0,-0.9885,1e-05,2.07215]
[1779705839221,45.65,77442.82,0.0,-0.9885,1e-05,2.07215]
[1779705843477,45.65,77442.07,0.0,-0.98851,1e-05,2.07101]
[1779705843720,45.65,77442.07,0.0,-0.98851,1e-05,2.07101]
[1779705845362,45.65,77442.6,0.0,-0.98851,1e-05,2.07182]
[1779705845472,45.65,77442.6,0.0,-0.98851,1e-05,2.07182]
[1779705845489,45.65,77441.64,0.0,-0.98852,1e-05,2.07035]
[1779705847635,45.65,77442.62,0.0,-0.98851,1e-05,2.07185]
[1779705847720,45.65,77442.62,0.0,-0.98851,1e-05,2.07185]
[1779705853546,45.65,77443.01,0.0,-0.9885,1e-05,2.07244]
[1779705856012,45.65,77441.87,0.0,-0.98851,1e-05,2.0707]
[1779705856062,45.65,77442.16,0.0,-0.98851,1e-05,2.07115]
[1779705856225,45.65,77442.16,0.0,-0.98851,1e-05,2.07115]
[1779705856327,45.65,77442.16,0.0,-0.98851,1e-05,2.07115]
[1779705856470,45.65,77442.16,0.0,-0.98851,1e-05,2.07115]
[1779705856567,45.65,77442.72,0.0,-0.98851,1e-05,2.072]
[1779705861332,45.65,77442.26,0.0,-0.98851,1e-05,2.0713]
[1779705866637,45.65,77442.24,0.0,-0.98851,1e-05,2.07127]
[1779705870883,45.65,77442.41,0.0,-0.98851,1e-05,2.07153]
[1779705870971,45.65,77442.41,0.0,-0.98851,1e-05,2.07153]
[1779705871048,45.65,77442.94,0.0,-0.98851,1e-05,2.07077]
[1779705871219,45.65,77442.94,0.0,-0.98851,1e-05,2.07077]
[1779705871471,45.65,77442.94,0.0,-0.98851,1e-05,2.07077]
[1779705876980,45.65,77441.71,0.0,-0.98852,1e-05,2.0689]
[1779705877414,45.65,77442.85,0.0,-0.98851,1e-05,2.07064]
[1779705877472,45.65,77442.85,0.0,-0.98851,1e-05,2.07064]
[1779705877689,45.65,77442.85,0.0,-0.98851,1e-05,2.07064]
[1779705877721,45.65,77442.85,0.0,-0.98851,1e-05,2.07064]
[1779705879728,45.65,77442.5,0.0,-0.98852,1e-05,2.0701]
[1779705883632,45.65,77441.31,0.0,-0.98853,1e-05,2.06829]
[1779705883722,45.65,77441.31,0.0,-0.98853,1e-05,2.06829]
[1779705883858,45.65,77441.31,0.0,-0.98853,1e-05,2.06829]
[1779705883971,45.65,77441.31,0.0,-0.98853,1e-05,2.06829]
[1779705884072,45.65,77442.31,0.0,-0.98852,1e-05,2.06981]
[1779705889641,45.65,77442.34,0.0,-0.98852,1e-05,2.06986]
[1779705893438,45.65,77442.34,0.0,-0.98852,1e-05,2.06986]
[1779705893472,45.65,77442.34,0.0,-0.98852,1e-05,2.06986]
[1779705893747,45.65,77442.34,0.0,-0.98852,1e-05,2.06986]
[1779705893974,45.65,77442.34,0.0,-0.98852,1e-05,2.06986]
[1779705894075,45.65,77445.35,0.0,-0.98849,1e-05,2.07445]
[1779705899875,45.65,77446.84,0.0,-0.98847,1e-05,2.07673]
[1779705902896,45.65,77451.05,0.0,-0.98843,1e-05,2.08317]
[1779705903522,45.65,77451.05,0.0,-0.98843,1e-05,2.08317]
[1779705903720,45.65,77451.05,0.0,-0.98843,1e-05,2.08317]
[1779705903783,45.65,77451.05,0.0,-0.98843,1e-05,2.08317]
[1779705903970,45.65,77451.05,0.0,-0.98843,1e-05,2.08317]
[1779705904072,45.65,77451.17,0.0,-0.98843,1e-05,2.08335]
[1779705909936,45.65,77450.25,0.0,-0.98844,1e-05,2.08194]
[1779705909971,45.65,77450.25,0.0,-0.98844,1e-05,2.08194]
[1779705910062,45.65,77446.44,0.0,-0.98848,1e-05,2.07612]
[1779705910271,45.65,77446.44,0.0,-0.98848,1e-05,2.07612]
[1779705910470,45.65,77446.44,0.0,-0.98848,1e-05,2.07612]
[1779705915988,45.65,77444.8,0.0,-0.98849,1e-05,2.07361]
[1779705916453,45.65,77444.8,0.0,-0.98849,1e-05,2.07361]
[1779705922033,45.65,77445.12,0.0,-0.98849,1e-05,2.0741]
[1779705924047,45.65,77448.75,0.0,-0.98846,1e-05,2.07965]
[1779705924882,45.65,77448.75,0.0,-0.98846,1e-05,2.07965]
[1779705924972,45.65,77448.75,0.0,-0.98846,1e-05,2.07965]
[1779705925055,45.65,77451.43,0.0,-0.98843,1e-05,2.08375]
[1779705925345,45.65,77451.43,0.0,-0.98843,1e-05,2.08375]
[1779705925471,45.65,77451.43,0.0,-0.98843,1e-05,2.08375]
[1779705931096,45.65,77451.44,0.0,-0.98844,1e-05,2.0822]
[1779705932106,45.65,77456.34,0.0,-0.98839,1e-05,2.08972]
[1779705932835,45.65,77456.34,0.0,-0.98839,1e-05,2.08972]
[1779705932974,45.65,77456.34,0.0,-0.98839,1e-05,2.08972]
[1779705933113,45.65,77459.25,0.0,-0.98836,1e-05,2.09419]
[1779705933466,45.65,77459.25,0.0,-0.98836,1e-05,2.09419]
[1779705933474,45.65,77459.25,0.0,-0.98836,1e-05,2.09419]
[1779705939157,45.65,77458.01,0.0,-0.98838,1e-05,2.09228]
[1779705940905,45.65,77458.85,0.0,-0.98837,1e-05,2.09357]
[1779705940971,45.65,77458.85,0.0,-0.98837,1e-05,2.09357]
[1779705941172,45.65,77459.38,0.0,-0.98836,1e-05,2.09439]
[1779705942004,45.65,77459.38,0.0,-0.98836,1e-05,2.09439]
[1779705942221,45.65,77459.38,0.0,-0.98836,1e-05,2.09439]
[1779705942985,45.65,77459.41,0.0,-0.98836,1e-05,2.09444]
[1779705948220,45.65,77458.21,0.0,-0.98837,1e-05,2.09259]
[1779705949712,45.65,77459.48,0.0,-0.98836,1e-05,2.09454]
[1779705949720,45.65,77459.48,0.0,-0.98836,1e-05,2.09454]
[1779705950234,45.65,77459.8,0.0,-0.98836,1e-05,2.09504]
[1779705950539,45.65,77459.8,0.0,-0.98836,1e-05,2.09504]
[1779705950720,45.65,77459.8,0.0,-0.98836,1e-05,2.09504]
[1779705958286,45.65,77461.04,0.0,-0.98835,1e-05,2.09695]
[1779705958290,45.65,77473.37,0.0,-0.98823,1e-05,2.11601]
[1779705959522,45.65,77473.37,0.0,-0.98823,1e-05,2.11601]
[1779705959720,45.65,77473.37,0.0,-0.98823,1e-05,2.11601]
[1779705960281,45.65,77473.37,0.0,-0.98823,1e-05,2.11601]
[1779705959751,45.65,77477.29,0.0,-0.98819,1e-05,2.12209]
[1779705960470,45.65,77477.29,0.0,-0.98819,1e-05,2.12209]
[1779705964332,45.65,77482.36,0.0,-0.98814,1e-05,2.12999]
[1779705967353,45.65,77475.45,0.0,-0.98821,1e-05,2.11923]
[1779705969773,45.65,77475.06,0.0,-0.98821,1e-05,2.11863]
[1779705969970,45.65,77475.06,0.0,-0.98821,1e-05,2.11863]
[1779705970015,45.65,77474.75,0.0,-0.98821,1e-05,2.11815]
[1779705970359,45.65,77474.75,0.0,-0.98821,1e-05,2.11815]
[1779705970470,45.65,77474.75,0.0,-0.98821,1e-05,2.11815]
[1779705978430,45.65,77474.39,0.0,-0.98822,1e-05,2.11759]
[1779705980294,45.65,77474.39,0.0,-0.98822,1e-05,2.11759]
[1779705980470,45.65,77475.28,0.0,-0.98821,1e-05,2.11897]
[1779705980769,45.65,77475.28,0.0,-0.98821,1e-05,2.11897]
[1779705980971,45.65,77475.28,0.0,-0.98821,1e-05,2.11897]
[1779705981072,45.65,77475.28,0.0,-0.98821,1e-05,2.11897]
[1779705988500,45.65,77475.37,0.0,-0.98821,1e-05,2.11911]
[1779705990322,45.65,77475.37,0.0,-0.98821,1e-05,2.11911]
[1779705990470,45.65,77475.37,0.0,-0.98821,1e-05,2.11911]
[1779705990861,45.65,77475.37,0.0,-0.98821,1e-05,2.11911]
[1779705990971,45.65,77475.37,0.0,-0.98821,1e-05,2.11911]
[1779705991072,45.65,77469.81,0.0,-0.98827,1e-05,2.10891]
[1779705994071,45.65,77469.91,0.0,-0.98827,1e-05,2.10906]
[1779705998302,45.65,77468.25,0.0,-0.98828,1e-05,2.10649]
[1779705998470,45.65,77467.4,0.0,-0.98829,1e-05,2.10518]
[1779705998773,45.65,77467.4,0.0,-0.98829,1e-05,2.10518]
[1779705998971,45.65,77467.4,0.0,-0.98829,1e-05,2.10518]
[1779705998977,45.65,77468.07,0.0,-0.98829,1e-05,2.10622]
[1779706004380,45.65,77467.42,0.0,-0.98829,1e-05,2.10521]
[1779706004470,45.65,77467.42,0.0,-0.98829,1e-05,2.10521]
[1779706004657,45.65,77467.42,0.0,-0.98829,1e-05,2.10521]
[1779706005343,45.65,77467.42,0.0,-0.98829,1e-05,2.10521]
[1779706005470,45.65,77467.42,0.0,-0.98829,1e-05,2.10521]
[1779706010654,45.65,77467.37,0.0,-0.98829,1e-05,2.10513]
[1779706013511,45.65,77466.43,0.0,-0.9883,1e-05,2.10368]
[1779706014430,45.65,77467.28,0.0,-0.98829,1e-05,2.105]
[1779706014470,45.65,77467.28,0.0,-0.98829,1e-05,2.105]
[1779706015470,45.65,77467.25,0.0,-0.98829,1e-05,2.10495]
[1779706015689,45.65,77467.16,0.0,-0.9883,1e-05,2.10481]
[1779706018622,45.65,77467.16,0.0,-0.9883,1e-05,2.10481]
[1779706023746,45.65,77466.77,0.0,-0.9883,1e-05,2.10421]
[1779706028781,45.65,77467.52,0.0,-0.98829,1e-05,2.10537]
[1779706029784,45.65,77467.52,0.0,-0.98829,1e-05,2.10537]
[1779706029970,45.65,77467.52,0.0,-0.98829,1e-05,2.10537]
[1779706031801,45.65,77470.69,0.0,-0.98826,1e-05,2.11027]
[1779706034823,45.65,77468.22,0.0,-0.98828,1e-05,2.10645]
[1779706037591,45.65,77467.68,0.0,-0.98829,1e-05,2.10561]
[1779706037721,45.65,77467.68,0.0,-0.98829,1e-05,2.10561]
[1779706039471,45.65,77468.38,0.0,-0.98828,1e-05,2.1067]
[1779706039858,45.65,77468.89,0.0,-0.98828,1e-05,2.10748]
[1779706042127,45.65,77468.41,0.0,-0.98828,1e-05,2.10674]
[1779706042221,45.65,77468.41,0.0,-0.98828,1e-05,2.10674]
[1779706047469,45.65,77468.28,0.0,-0.98828,1e-05,2.10654]
[1779706052454,45.65,77466.89,0.0,-0.98831,1e-05,2.10281]
[1779706052470,45.65,77466.89,0.0,-0.98831,1e-05,2.10281]
[1779706052819,45.65,77466.89,0.0,-0.98831,1e-05,2.10281]
[1779706052971,45.65,77466.89,0.0,-0.98831,1e-05,2.10281]
[1779706053072,45.65,77467.98,0.0,-0.9883,1e-05,2.1045]
[1779706058991,45.65,77467.54,0.0,-0.9883,1e-05,2.10382]
[1779706064842,45.65,77467.54,0.0,-0.9883,1e-05,2.10382]
[1779706064970,45.65,77467.54,0.0,-0.9883,1e-05,2.10382]
[1779706068103,45.65,77466.88,0.0,-0.98831,1e-05,2.1028]
[1779706068221,45.65,77466.88,0.0,-0.98831,1e-05,2.1028]
[1779706068322,45.65,77466.94,0.0,-0.98831,1e-05,2.10289]
[1779706071287,45.65,77467.74,0.0,-0.9883,1e-05,2.10413]
[1779706071471,45.65,77468.24,0.0,-0.98829,1e-05,2.1049]
[1779706073701,45.65,77465.74,0.0,-0.98832,1e-05,2.10104]
[1779706073722,45.65,77465.74,0.0,-0.98832,1e-05,2.10104]
[1779706074096,45.65,77463.84,0.0,-0.98834,1e-05,2.09811]
[1779706077236,45.65,77463.73,0.0,-0.98834,1e-05,2.09794]
[1779706077473,45.65,77464.1,0.0,-0.98833,1e-05,2.09851]
[1779706084166,45.65,77464.08,0.0,-0.98833,1e-05,2.09848]
[1779706093229,45.65,77465.11,0.0,-0.98832,1e-05,2.10007]
[1779706094378,45.65,77465.11,0.0,-0.98832,1e-05,2.10007]
[1779706094470,45.65,77465.47,0.0,-0.98832,1e-05,2.10062]
[1779706095070,45.65,77465.47,0.0,-0.98832,1e-05,2.10062]
[1779706095221,45.65,77465.47,0.0,-0.98832,1e-05,2.10062]
[1779706095243,45.65,77463.85,0.0,-0.98834,1e-05,2.09813]
[1779706100278,45.65,77464.41,0.0,-0.98833,1e-05,2.09899]
[1779706101455,45.65,77465.05,0.0,-0.98832,1e-05,2.09998]
[1779706101470,45.65,77465.05,0.0,-0.98832,1e-05,2.09998]
[1779706102078,45.65,77465.05,0.0,-0.98832,1e-05,2.09998]
[1779706102220,45.65,77465.05,0.0,-0.98832,1e-05,2.09998]
[1779706102279,45.65,77465.05,0.0,-0.98832,1e-05,2.09998]
[1779706106322,45.65,77460.39,0.0,-0.98837,1e-05,2.0928]
[1779706106992,45.65,77460.39,0.0,-0.98837,1e-05,2.0928]
[1779706107264,45.65,77460.39,0.0,-0.98837,1e-05,2.0928]
[1779706107538,45.65,77459.26,0.0,-0.98838,1e-05,2.09106]
[1779706107720,45.65,77459.26,0.0,-0.98838,1e-05,2.09106]
[1779706108336,45.65,77459.21,0.0,-0.98838,1e-05,2.09098]
[1779706113371,45.65,77459.02,0.0,-0.98839,1e-05,2.08912]
[1779706119217,45.65,77459.59,0.0,-0.98839,1e-05,2.09]
[1779706119240,45.65,77459.59,0.0,-0.98839,1e-05,2.09]
[1779706119471,45.65,77460.18,0.0,-0.98838,1e-05,2.0909]
[1779706119769,45.65,77460.18,0.0,-0.98838,1e-05,2.0909]
[1779706119978,45.65,77460.18,0.0,-0.98838,1e-05,2.0909]
[1779706122437,45.65,77460.21,0.0,-0.98838,1e-05,2.09095]
[1779706127866,45.65,77460.5,0.0,-0.98838,1e-05,2.09139]
[1779706127970,45.65,77460.5,0.0,-0.98838,1e-05,2.09139]
[1779706135528,45.65,77460.65,0.0,-0.98838,1e-05,2.09163]
[1779706138384,45.65,77460.65,0.0,-0.98838,1e-05,2.09163]
[1779706138470,45.65,77460.65,0.0,-0.98838,1e-05,2.09163]
[1779706139295,45.65,77461.06,0.0,-0.98837,1e-05,2.09226]
[1779706139470,45.65,77461.06,0.0,-0.98837,1e-05,2.09226]
[1779706139298,45.65,77461.13,0.0,-0.98837,1e-05,2.09236]
[1779706144591,45.65,77460.89,0.0,-0.98837,1e-05,2.09199]
[1779706154661,45.65,77460.89,0.0,-0.98837,1e-05,2.09199]
[1779706155580,45.65,77460.89,0.0,-0.98837,1e-05,2.09199]
[1779706155596,45.65,77460.89,0.0,-0.98837,1e-05,2.09199]
[1779706161635,45.65,77460.86,0.0,-0.98837,1e-05,2.09195]
[1779706161721,45.65,77460.86,0.0,-0.98837,1e-05,2.09195]
[1779706162104,45.65,77460.86,0.0,-0.98837,1e-05,2.09195]
[1779706162221,45.65,77460.86,0.0,-0.98837,1e-05,2.09195]
[1779706162315,45.65,77460.47,0.0,-0.98838,1e-05,2.09135]
[1779706167755,45.65,77458.69,0.0,-0.98839,1e-05,2.08861]
[1779706171536,45.65,77458.69,0.0,-0.98839,1e-05,2.08861]
[1779706171720,45.65,77458.69,0.0,-0.98839,1e-05,2.08861]
[1779706174011,45.65,77458.73,0.0,-0.9884,1e-05,2.0871]
[1779706174220,45.65,77458.73,0.0,-0.9884,1e-05,2.0871]
[1779706174321,45.65,77459.01,0.0,-0.9884,1e-05,2.08753]
[1779706179471,45.65,77460.06,0.0,-0.98839,1e-05,2.08915]
[1779706185504,45.65,77459.9,0.0,-0.98839,1e-05,2.0889]
[1779706185720,45.65,77459.9,0.0,-0.98839,1e-05,2.0889]
[1779706190766,45.65,77460.52,0.0,-0.98838,1e-05,2.08985]
[1779706193217,45.65,77460.52,0.0,-0.98838,1e-05,2.08985]
[1779706193470,45.65,77460.52,0.0,-0.98838,1e-05,2.08985]
[1779706193948,45.65,77459.53,0.0,-0.98839,1e-05,2.08833]
[1779706193971,45.65,77459.53,0.0,-0.98839,1e-05,2.08833]
[1779706193999,45.65,77460.17,0.0,-0.98839,1e-05,2.08932]
[1779706199983,45.65,77459.7,0.0,-0.98839,1e-05,2.08859]
[1779706208043,45.65,77460.42,0.0,-0.98839,1e-05,2.0897]
[1779706213507,45.65,77460.51,0.0,-0.98839,1e-05,2.08984]
[1779706213721,45.65,77460.51,0.0,-0.98839,1e-05,2.08984]
[1779706227184,45.65,77461.12,0.0,-0.98838,1e-05,2.09078]
[1779706229231,45.65,77463.26,0.0,-0.98836,1e-05,2.09407]
[1779706229470,45.65,77463.26,0.0,-0.98836,1e-05,2.09407]
[1779706229571,45.65,77465.33,0.0,-0.98834,1e-05,2.09725]
[1779706231212,45.65,77468.34,0.0,-0.98832,1e-05,2.10032]
[1779706237254,45.65,77468.75,0.0,-0.98831,1e-05,2.10095]
[1779706239470,45.65,77468.99,0.0,-0.98831,1e-05,2.10132]
[1779706243470,45.65,77469.54,0.0,-0.98831,1e-05,2.10217]
[1779706245819,45.65,77469.11,0.0,-0.98831,1e-05,2.10151]
[1779706245971,45.65,77469.11,0.0,-0.98831,1e-05,2.10151]
[1779706246072,45.65,77469.11,0.0,-0.98831,1e-05,2.10151]
[1779706255380,45.65,77469.01,0.0,-0.98831,1e-05,2.10135]
[1779706258093,45.65,77471.22,0.0,-0.98829,1e-05,2.10477]
[1779706258220,45.65,77471.22,0.0,-0.98829,1e-05,2.10477]
[1779706260681,45.65,77470.64,0.0,-0.9883,1e-05,2.10387]
[1779706260720,45.65,77470.64,0.0,-0.9883,1e-05,2.10387]
[1779706261124,45.65,77470.64,0.0,-0.9883,1e-05,2.10387]
[1779706261220,45.65,77470.64,0.0,-0.9883,1e-05,2.10387]
[1779706261422,45.65,77465.16,0.0,-0.98835,1e-05,2.09542]
[1779706263436,45.65,77463.72,0.0,-0.98836,1e-05,2.0932]
[1779706266536,45.65,77463.51,0.0,-0.98836,1e-05,2.09288]
[1779706266595,45.65,77462.46,0.0,-0.98837,1e-05,2.09126]
[1779706266720,45.65,77462.46,0.0,-0.98837,1e-05,2.09126]
[1779706267465,45.65,77454.55,0.0,-0.98845,1e-05,2.07913]
[1779706268471,45.65,77449.53,0.0,-0.9885,1e-05,2.07146]
[1779706273506,45.65,77447.0,0.0,-0.98852,1e-05,2.0676]
[1779706276822,45.65,77446.13,0.0,-0.98853,1e-05,2.06627]
[1779706276970,45.65,77446.13,0.0,-0.98853,1e-05,2.06627]
[1779706282568,45.65,77446.34,0.0,-0.98853,1e-05,2.06659]
[1779706289618,45.65,77446.35,0.0,-0.98853,1e-05,2.06661]
[1779706295209,45.65,77445.67,0.0,-0.98854,1e-05,2.06401]
[1779706295220,45.65,77445.67,0.0,-0.98854,1e-05,2.06401]
[1779706295311,45.65,77446.54,0.0,-0.98854,1e-05,2.06534]
[1779706297471,45.65,77446.54,0.0,-0.98854,1e-05,2.06534]
[1779706302024,45.65,77447.03,0.0,-0.98853,1e-05,2.06608]
[1779706302220,45.65,77447.03,0.0,-0.98853,1e-05,2.06608]
[1779706302535,45.65,77447.03,0.0,-0.98853,1e-05,2.06608]
[1779706302562,45.65,77446.17,0.0,-0.98854,1e-05,2.06477]
[1779706302721,45.65,77446.17,0.0,-0.98854,1e-05,2.06477]
[1779706306994,45.65,77446.42,0.0,-0.98854,1e-05,2.06516]
[1779706309470,45.65,77446.42,0.0,-0.98854,1e-05,2.06516]
[1779706314795,45.65,77445.83,0.0,-0.98854,1e-05,2.06426]
[1779706315735,45.65,77445.83,0.0,-0.98854,1e-05,2.06426]
[1779706315969,45.65,77445.83,0.0,-0.98854,1e-05,2.06426]
[1779706323865,45.65,77424.96,0.0,-0.98874,1e-05,2.03269]
[1779706324872,45.65,77419.1,0.0,-0.9888,1e-05,2.0239]
[1779706326800,45.65,77419.91,0.0,-0.98879,1e-05,2.02511]
[1779706326862,45.65,77419.91,0.0,-0.98879,1e-05,2.02511]
[1779706326970,45.65,77419.91,0.0,-0.98879,1e-05,2.02511]
[1779706327071,45.65,77421.43,0.0,-0.98877,1e-05,2.02739]
[1779706332929,45.65,77423.63,0.0,-0.98875,1e-05,2.03069]
[1779706337964,45.65,77420.05,0.0,-0.98879,1e-05,2.02532]
[1779706341610,45.65,77419.47,0.0,-0.98879,1e-05,2.02445]
[1779706341632,45.65,77419.36,0.0,-0.98879,1e-05,2.02428]
[1779706341721,45.65,77419.36,0.0,-0.98879,1e-05,2.02428]
[1779706341963,45.65,77419.36,0.0,-0.98879,1e-05,2.02428]
[1779706341969,45.65,77419.36,0.0,-0.98879,1e-05,2.02428]
[1779706342999,45.65,77423.22,0.0,-0.98876,1e-05,2.03007]
[1779706344808,45.65,77424.28,0.0,-0.98875,1e-05,2.03167]
[1779706349376,45.65,77424.28,0.0,-0.98875,1e-05,2.03167]
[1779706349467,45.65,77424.28,0.0,-0.98875,1e-05,2.03167]
[1779706349471,45.65,77424.28,0.0,-0.98875,1e-05,2.03167]
[1779706349572,45.65,77423.44,0.0,-0.98876,1e-05,2.03041]
[1779706353697,45.65,77424.2,0.0,-0.98876,1e-05,2.03]
[1779706353703,45.65,77429.19,0.0,-0.98871,1e-05,2.03751]
[1779706353722,45.65,77429.19,0.0,-0.98871,1e-05,2.03751]
[1779706353813,45.65,77429.19,0.0,-0.98871,1e-05,2.03751]
[1779706353970,45.65,77429.19,0.0,-0.98871,1e-05,2.03751]
[1779706357100,45.65,77433.97,0.0,-0.98866,1e-05,2.04472]
[1779706357221,45.65,77433.97,0.0,-0.98866,1e-05,2.04472]
[1779706357239,45.65,77433.97,0.0,-0.98866,1e-05,2.04472]
[1779706357471,45.65,77433.97,0.0,-0.98866,1e-05,2.04472]
[1779706357520,45.65,77436.51,0.0,-0.98864,1e-05,2.04856]
[1779706358246,45.65,77440.81,0.0,-0.9886,1e-05,2.05507]
[1779706364146,45.65,77441.9,0.0,-0.98859,1e-05,2.05673]
[1779706366485,45.65,77441.9,0.0,-0.98859,1e-05,2.05673]
[1779706366689,45.65,77441.9,0.0,-0.98859,1e-05,2.05673]
[1779706366575,45.65,77441.97,0.0,-0.98859,1e-05,2.05683]
[1779706368198,45.65,77441.97,0.0,-0.98859,1e-05,2.05683]
[1779706375440,45.65,77441.86,0.0,-0.98859,1e-05,2.05667]
[1779706375471,45.65,77441.86,0.0,-0.98859,1e-05,2.05667]
[1779706375532,45.65,77441.86,0.0,-0.98859,1e-05,2.05667]
[1779706375720,45.65,77441.86,0.0,-0.98859,1e-05,2.05667]
[1779706375537,45.65,77442.53,0.0,-0.98858,1e-05,2.05768]
[1779706381267,45.65,77442.66,0.0,-0.98858,1e-05,2.05788]
[1779706386302,45.65,77442.14,0.0,-0.98859,1e-05,2.05709]
[1779706388887,45.65,77443.12,0.0,-0.98858,1e-05,2.05858]
[1779706388971,45.65,77443.12,0.0,-0.98858,1e-05,2.05858]
[1779706389098,45.65,77443.12,0.0,-0.98858,1e-05,2.05858]
[1779706389219,45.65,77443.12,0.0,-0.98858,1e-05,2.05858]
[1779706389322,45.65,77444.92,0.0,-0.98856,1e-05,2.06131]
[1779706392432,45.65,77446.02,0.0,-0.98855,1e-05,2.06299]
[1779706393351,45.65,77452.78,0.0,-0.98848,1e-05,2.07329]
[1779706396588,45.65,77455.52,0.0,-0.98846,1e-05,2.07748]
[1779706396720,45.65,77455.52,0.0,-0.98846,1e-05,2.07748]
[1779706396637,45.65,77456.85,0.0,-0.98845,1e-05,2.07951]
[1779706396780,45.65,77456.85,0.0,-0.98845,1e-05,2.07951]
[1779706396971,45.65,77456.85,0.0,-0.98845,1e-05,2.07951]
[1779706402414,45.65,77453.55,0.0,-0.98848,1e-05,2.07447]
[1779706403970,45.65,77450.84,0.0,-0.9885,1e-05,2.07033]
[1779706404100,45.65,77450.84,0.0,-0.9885,1e-05,2.07033]
[1779706404219,45.65,77450.84,0.0,-0.9885,1e-05,2.07033]
[1779706404428,45.65,77451.2,0.0,-0.9885,1e-05,2.07088]
[1779706411476,45.65,77449.33,0.0,-0.98853,1e-05,2.06647]
[1779706412566,45.65,77449.33,0.0,-0.98853,1e-05,2.06647]
[1779706412720,45.65,77449.33,0.0,-0.98853,1e-05,2.06647]
[1779706412748,45.65,77449.08,0.0,-0.98853,1e-05,2.06608]
[1779706412846,45.65,77449.08,0.0,-0.98853,1e-05,2.06608]
[1779706412970,45.65,77449.08,0.0,-0.98853,1e-05,2.06608]
[1779706416157,45.65,77449.08,0.0,-0.98853,1e-05,2.06608]
[1779706421547,45.65,77451.76,0.0,-0.9885,1e-05,2.07017]
[1779706424283,45.65,77452.48,0.0,-0.9885,1e-05,2.07127]
[1779706424379,45.65,77452.48,0.0,-0.9885,1e-05,2.07127]
[1779706424470,45.65,77452.48,0.0,-0.9885,1e-05,2.07127]
[1779706424568,45.65,77452.62,0.0,-0.98849,1e-05,2.07148]
[1779706429603,45.65,77452.66,0.0,-0.98849,1e-05,2.07154]
[1779706431452,45.65,77453.13,0.0,-0.98849,1e-05,2.07226]
[1779706431470,45.65,77453.13,0.0,-0.98849,1e-05,2.07226]
[1779706431621,45.65,77453.13,0.0,-0.98849,1e-05,2.07226]
[1779706431720,45.65,77453.13,0.0,-0.98849,1e-05,2.07226]
[1779706431762,45.65,77452.99,0.0,-0.98849,1e-05,2.07205]
[1779706437659,45.65,77453.12,0.0,-0.98849,1e-05,2.07225]
[1779706439035,45.65,77453.06,0.0,-0.98849,1e-05,2.07215]
[1779706439219,45.65,77453.06,0.0,-0.98849,1e-05,2.07215]
[1779706442918,45.65,77453.51,0.0,-0.98849,1e-05,2.07284]
[1779706442972,45.65,77453.51,0.0,-0.98849,1e-05,2.07284]
[1779706443700,45.65,77453.15,0.0,-0.98849,1e-05,2.07229]
[1779706445715,45.65,77457.81,0.0,-0.98844,1e-05,2.07942]
[1779706445862,45.65,77457.81,0.0,-0.98844,1e-05,2.07942]
[1779706445970,45.65,77457.81,0.0,-0.98844,1e-05,2.07942]
[1779706446722,45.65,77461.5,0.0,-0.98841,1e-05,2.08507]
[1779706451444,45.65,77461.92,0.0,-0.98841,1e-05,2.08572]
[1779706451470,45.65,77461.92,0.0,-0.98841,1e-05,2.08572]
[1779706457799,45.65,77462.18,0.0,-0.9884,1e-05,2.08612]
[1779706458714,45.65,77462.18,0.0,-0.9884,1e-05,2.08612]
[1779706458720,45.65,77462.18,0.0,-0.9884,1e-05,2.08612]
[1779706458806,45.65,77461.75,0.0,-0.98841,1e-05,2.08546]
[1779706462345,45.65,77461.76,0.0,-0.98841,1e-05,2.08547]
[1779706462487,45.65,77461.76,0.0,-0.98841,1e-05,2.08547]
[1779706467871,45.65,77460.6,0.0,-0.98842,1e-05,2.08369]
[1779706470685,45.65,77460.51,0.0,-0.98842,1e-05,2.08355]
[1779706470721,45.65,77460.51,0.0,-0.98842,1e-05,2.08355]
[1779706470693,45.65,77460.07,0.0,-0.98842,1e-05,2.08288]
[1779706470853,45.65,77460.07,0.0,-0.98842,1e-05,2.08288]
[1779706470970,45.65,77460.07,0.0,-0.98842,1e-05,2.08288]
[1779706471071,45.65,77460.94,0.0,-0.98842,1e-05,2.08264]
[1779706475365,45.65,77460.6,0.0,-0.98843,1e-05,2.08212]
[1779706475439,45.65,77460.6,0.0,-0.98843,1e-05,2.08212]
[1779706475471,45.65,77460.6,0.0,-0.98843,1e-05,2.08212]
[1779706475572,45.65,77459.86,0.0,-0.98843,1e-05,2.08099]
[1779706480960,45.65,77458.18,0.0,-0.98845,1e-05,2.07842]
[1779706484816,45.65,77458.18,0.0,-0.98845,1e-05,2.07842]
[1779706484971,45.65,77458.14,0.0,-0.98845,1e-05,2.07835]
[1779706485226,45.65,77458.14,0.0,-0.98845,1e-05,2.07835]
[1779706485327,45.65,77458.0,0.0,-0.98845,1e-05,2.07814]
[1779706486946,45.65,77458.04,0.0,-0.98845,1e-05,2.0782]
[1779706493045,45.65,77460.39,0.0,-0.98843,1e-05,2.0818]
[1779706496403,45.65,77460.85,0.0,-0.98842,1e-05,2.0825]
[1779706496470,45.65,77460.85,0.0,-0.98842,1e-05,2.0825]
[1779706496575,45.65,77460.85,0.0,-0.98842,1e-05,2.0825]
[1779706496720,45.65,77460.85,0.0,-0.98842,1e-05,2.0825]
[1779706496821,45.65,77460.89,0.0,-0.98842,1e-05,2.08257]
[1779706500045,45.65,77461.37,0.0,-0.98842,1e-05,2.0833]
[1779706500100,45.65,77461.37,0.0,-0.98842,1e-05,2.0833]
[1779706500220,45.65,77461.37,0.0,-0.98842,1e-05,2.0833]
[1779706500321,45.65,77461.8,0.0,-0.98841,1e-05,2.08396]
[1779706506154,45.65,77462.68,0.0,-0.98841,1e-05,2.08531]
[1779706506794,45.65,77462.68,0.0,-0.98841,1e-05,2.08531]
[1779706506967,45.65,77463.36,0.0,-0.9884,1e-05,2.08636]
[1779706506970,45.65,77463.36,0.0,-0.9884,1e-05,2.08636]
[1779706507220,45.65,77463.36,0.0,-0.9884,1e-05,2.08636]
[1779706507282,45.65,77463.36,0.0,-0.9884,1e-05,2.08636]
[1779706511539,45.65,77463.58,0.0,-0.9884,1e-05,2.08669]
[1779706511718,45.65,77463.58,0.0,-0.9884,1e-05,2.08669]
[1779706511720,45.65,77463.58,0.0,-0.9884,1e-05,2.08669]
[1779706511761,45.65,77466.2,0.0,-0.98837,1e-05,2.09072]
[1779706511970,45.65,77466.2,0.0,-0.98837,1e-05,2.09072]
[1779706516529,45.65,77467.56,0.0,-0.98836,1e-05,2.09281]
[1779706516719,45.65,77467.56,0.0,-0.98836,1e-05,2.09281]
[1779706522251,45.65,77466.9,0.0,-0.98837,1e-05,2.0918]
[1779706523386,45.65,77466.9,0.0,-0.98837,1e-05,2.0918]
[1779706523471,45.65,77466.9,0.0,-0.98837,1e-05,2.0918]
[1779706523567,45.65,77466.9,0.0,-0.98837,1e-05,2.0918]
[1779706523720,45.65,77466.9,0.0,-0.98837,1e-05,2.0918]
[1779706523726,45.65,77466.9,0.0,-0.98837,1e-05,2.0918]
[1779706530307,45.65,77467.3,0.0,-0.98836,1e-05,2.09241]
[1779706531446,45.65,77467.3,0.0,-0.98836,1e-05,2.09241]
[1779706531470,45.65,77467.3,0.0,-0.98836,1e-05,2.09241]
[1779706531702,45.65,77467.3,0.0,-0.98836,1e-05,2.09241]
[1779706531720,45.65,77467.3,0.0,-0.98836,1e-05,2.09241]
[1779706531786,45.65,77467.3,0.0,-0.98837,1e-05,2.09084]
[1779706541384,45.65,77466.96,0.0,-0.98837,1e-05,2.09031]
[1779706542227,45.65,77466.96,0.0,-0.98837,1e-05,2.09031]
[1779706542469,45.65,77466.96,0.0,-0.98837,1e-05,2.09031]
[1779706549440,45.65,77467.56,0.0,-0.98837,1e-05,2.09124]
[1779706550813,45.65,77467.56,0.0,-0.98837,1e-05,2.09124]
[1779706550972,45.65,77467.56,0.0,-0.98837,1e-05,2.09124]
[1779706551032,45.65,77467.56,0.0,-0.98837,1e-05,2.09124]
[1779706551219,45.65,77467.56,0.0,-0.98837,1e-05,2.09124]
[1779706551454,45.65,77467.45,0.0,-0.98837,1e-05,2.09107]
[1779706556572,45.65,77467.65,0.0,-0.98837,1e-05,2.09137]
[1779706556720,45.65,77467.65,0.0,-0.98837,1e-05,2.09137]
[1779706562531,45.65,77468.61,0.0,-0.98836,1e-05,2.09285]
[1779706564489,45.65,77470.25,0.0,-0.98834,1e-05,2.09538]
[1779706564720,45.65,77470.25,0.0,-0.98834,1e-05,2.09538]
[1779706564745,45.65,77470.25,0.0,-0.98834,1e-05,2.09538]
[1779706564795,45.65,77470.23,0.0,-0.98834,1e-05,2.09535]
[1779706564970,45.65,77470.23,0.0,-0.98834,1e-05,2.09535]
[1779706566337,45.65,77470.63,0.0,-0.98834,1e-05,2.09596]
[1779706568838,45.65,77470.68,0.0,-0.98834,1e-05,2.09604]
[1779706568886,45.65,77472.22,0.0,-0.98832,1e-05,2.09841]
[1779706568972,45.65,77472.22,0.0,-0.98832,1e-05,2.09841]
[1779706569049,45.65,77472.22,0.0,-0.98832,1e-05,2.09841]
[1779706569220,45.65,77472.22,0.0,-0.98832,1e-05,2.09841]
[1779706569580,45.65,77472.64,0.0,-0.98832,1e-05,2.09906]
[1779706570587,45.65,77475.19,0.0,-0.98829,1e-05,2.103]
[1779706576632,45.65,77475.73,0.0,-0.98829,1e-05,2.10383]
[1779706581669,45.65,77475.31,0.0,-0.98829,1e-05,2.10318]
[1779706584806,45.65,77475.31,0.0,-0.98829,1e-05,2.10318]
[1779706584969,45.65,77475.65,0.0,-0.98829,1e-05,2.10371]
[1779706587421,45.65,77476.02,0.0,-0.98829,1e-05,2.10428]
[1779706587472,45.65,77476.02,0.0,-0.98829,1e-05,2.10428]
[1779706587712,45.65,77476.44,0.0,-0.98828,1e-05,2.10493]
[1779706589334,45.65,77477.49,0.0,-0.98827,1e-05,2.10656]
[1779706589470,45.65,77477.49,0.0,-0.98827,1e-05,2.10656]
[1779706593445,45.65,77477.27,0.0,-0.98828,1e-05,2.10463]
[1779706593470,45.65,77477.27,0.0,-0.98828,1e-05,2.10463]
[1779706593566,45.65,77477.27,0.0,-0.98828,1e-05,2.10463]
[1779706593720,45.65,77477.27,0.0,-0.98828,1e-05,2.10463]
[1779706593754,45.65,77478.43,0.0,-0.98827,1e-05,2.10643]
[1779706596142,45.65,77476.89,0.0,-0.98829,1e-05,2.10405]
[1779706596220,45.65,77476.89,0.0,-0.98829,1e-05,2.10405]
[1779706600792,45.65,77477.39,0.0,-0.98828,1e-05,2.10482]
[1779706600938,45.65,77477.82,0.0,-0.98828,1e-05,2.10548]
[1779706600972,45.65,77477.82,0.0,-0.98828,1e-05,2.10548]
[1779706601057,45.65,77477.82,0.0,-0.98828,1e-05,2.10548]
[1779706601219,45.65,77477.82,0.0,-0.98828,1e-05,2.10548]
[1779706601810,45.65,77480.27,0.0,-0.98825,1e-05,2.10928]
[1779706603645,45.65,77480.59,0.0,-0.98825,1e-05,2.10977]
[1779706610873,45.65,77479.92,0.0,-0.98826,1e-05,2.10873]
[1779706617922,45.65,77480.52,0.0,-0.98825,1e-05,2.10966]
[1779706619300,45.65,77480.41,0.0,-0.98825,1e-05,2.10949]
[1779706619470,45.65,77480.41,0.0,-0.98825,1e-05,2.10949]
[1779706619621,45.65,77480.41,0.0,-0.98825,1e-05,2.10949]
[1779706619720,45.65,77480.41,0.0,-0.98825,1e-05,2.10949]
[1779706619936,45.65,77478.35,0.0,-0.98827,1e-05,2.1063]
[1779706626322,45.65,77477.01,0.0,-0.98828,1e-05,2.10423]
[1779706627357,45.65,77477.01,0.0,-0.98828,1e-05,2.10423]
[1779706627471,45.65,77477.01,0.0,-0.98828,1e-05,2.10423]
[1779706627830,45.65,77477.01,0.0,-0.98828,1e-05,2.10423]
[1779706627970,45.65,77477.01,0.0,-0.98828,1e-05,2.10423]
[1779706627931,45.65,77476.99,0.0,-0.98828,1e-05,2.1042]
[1779706631096,45.65,77477.61,0.0,-0.98828,1e-05,2.10516]
[1779706631220,45.65,77477.61,0.0,-0.98828,1e-05,2.10516]
[1779706636174,45.65,77474.96,0.0,-0.9883,1e-05,2.10106]
[1779706636220,45.65,77474.96,0.0,-0.9883,1e-05,2.10106]
[1779706636422,45.65,77474.96,0.0,-0.9883,1e-05,2.10106]
[1779706636469,45.65,77474.96,0.0,-0.9883,1e-05,2.10106]
[1779706636523,45.65,77474.96,0.0,-0.9883,1e-05,2.10106]
[1779706642060,45.65,77473.75,0.0,-0.98832,1e-05,2.0992]
[1779706642220,45.65,77473.75,0.0,-0.98832,1e-05,2.0992]
[1779706642264,45.65,77473.75,0.0,-0.98832,1e-05,2.0992]
[1779706642470,45.65,77473.75,0.0,-0.98832,1e-05,2.0992]
[1779706642571,45.65,77473.75,0.0,-0.98832,1e-05,2.0992]
[1779706648132,45.65,77472.63,0.0,-0.98833,1e-05,2.09747]
[1779706651266,45.65,77471.45,0.0,-0.98834,1e-05,2.09565]
[1779706651470,45.65,77471.45,0.0,-0.98834,1e-05,2.09565]
[1779706651481,45.65,77471.45,0.0,-0.98834,1e-05,2.09565]
[1779706651720,45.65,77471.45,0.0,-0.98834,1e-05,2.09565]
[1779706651822,45.65,77472.23,0.0,-0.98834,1e-05,2.09527]
[1779706657195,45.65,77472.64,0.0,-0.98834,1e-05,2.09591]
[1779706658154,45.65,77472.64,0.0,-0.98834,1e-05,2.09591]
[1779706658357,45.65,77472.64,0.0,-0.98834,1e-05,2.09591]
[1779706658480,45.65,77472.64,0.0,-0.98834,1e-05,2.09591]
[1779706659472,45.65,77472.64,0.0,-0.98834,1e-05,2.09591]
[1779706659573,45.65,77472.64,0.0,-0.98834,1e-05,2.09591]
[1779706666257,45.65,77472.74,0.0,-0.98833,1e-05,2.09606]
[1779706670380,45.65,77472.45,0.0,-0.98834,1e-05,2.09561]
[1779706670469,45.65,77472.45,0.0,-0.98834,1e-05,2.09561]
[1779706672729,45.65,77472.45,0.0,-0.98834,1e-05,2.09561]
[1779706673470,45.65,77471.29,0.0,-0.98835,1e-05,2.09383]
[1779706673619,45.65,77471.29,0.0,-0.98835,1e-05,2.09383]
[1779706673719,45.65,77471.29,0.0,-0.98835,1e-05,2.09383]
[1779706673821,45.65,77471.87,0.0,-0.98834,1e-05,2.09472]
[1779706678602,45.65,77471.61,0.0,-0.98835,1e-05,2.09432]
[1779706678719,45.65,77471.61,0.0,-0.98835,1e-05,2.09432]
[1779706678943,45.65,77471.61,0.0,-0.98835,1e-05,2.09432]
[1779706678970,45.65,77471.61,0.0,-0.98835,1e-05,2.09432]
[1779706679045,45.65,77471.93,0.0,-0.98834,1e-05,2.09481]
[1779706683055,45.65,77472.61,0.0,-0.98834,1e-05,2.09586]
[1779706683220,45.65,77472.61,0.0,-0.98834,1e-05,2.09586]
[1779706688413,45.65,77472.93,0.0,-0.98833,1e-05,2.09635]
[1779706695559,45.65,77473.61,0.0,-0.98833,1e-05,2.0974]
[1779706695719,45.65,77473.61,0.0,-0.98833,1e-05,2.0974]
[1779706701830,45.65,77473.61,0.0,-0.98833,1e-05,2.0974]
[1779706702523,45.65,77473.61,0.0,-0.98833,1e-05,2.0974]
[1779706702719,45.65,77473.61,0.0,-0.98833,1e-05,2.0974]
[1779706702820,45.65,77473.61,0.0,-0.98833,1e-05,2.0974]
[1779706705470,45.65,77473.86,0.0,-0.98832,1e-05,2.09779]
[1779706710681,45.65,77473.7,0.0,-0.98833,1e-05,2.09754]
[1779706710719,45.65,77473.7,0.0,-0.98833,1e-05,2.09754]
[1779706715790,45.65,77473.73,0.0,-0.98832,1e-05,2.09759]
[1779706715972,45.65,77473.73,0.0,-0.98832,1e-05,2.09759]
[1779706716071,45.65,77475.08,0.0,-0.98832,1e-05,2.09809]
[1779706716981,45.65,77475.08,0.0,-0.98832,1e-05,2.09809]
[1779706717221,45.65,77476.04,0.0,-0.98831,1e-05,2.09957]
[1779706723658,45.65,77476.74,0.0,-0.9883,1e-05,2.10065]
[1779706724835,45.65,77476.74,0.0,-0.9883,1e-05,2.10065]
[1779706724970,45.65,77476.74,0.0,-0.9883,1e-05,2.10065]
[1779706725901,45.65,77476.74,0.0,-0.9883,1e-05,2.10065]
[1779706725970,45.65,77476.74,0.0,-0.9883,1e-05,2.10065]
[1779706726002,45.65,77477.53,0.0,-0.9883,1e-05,2.10187]
[1779706731722,45.65,77478.64,0.0,-0.98829,1e-05,2.10359]
[1779706737764,45.65,77478.7,0.0,-0.98828,1e-05,2.10368]
[1779706743806,45.65,77478.38,0.0,-0.98829,1e-05,2.10319]
[1779706745274,45.65,77478.38,0.0,-0.98829,1e-05,2.10319]
[1779706745470,45.65,77478.38,0.0,-0.98829,1e-05,2.10319]
[1779706745571,45.65,77478.38,0.0,-0.98829,1e-05,2.10319]
[1779706750856,45.65,77476.75,0.0,-0.9883,1e-05,2.10067]
[1779706751937,45.65,77476.75,0.0,-0.9883,1e-05,2.10067]
[1779706751971,45.65,77476.75,0.0,-0.9883,1e-05,2.10067]
[1779706752494,45.65,77473.82,0.0,-0.98833,1e-05,2.09615]
[1779706752719,45.65,77473.82,0.0,-0.98833,1e-05,2.09615]
[1779706752870,45.65,77473.36,0.0,-0.98834,1e-05,2.09544]
[1779706754514,45.65,77473.33,0.0,-0.98834,1e-05,2.09539]
[1779706763947,45.65,77473.02,0.0,-0.98834,1e-05,2.09491]
[1779706765122,45.65,77473.02,0.0,-0.98834,1e-05,2.09491]
[1779706765220,45.65,77473.06,0.0,-0.98834,1e-05,2.09498]
[1779706773855,45.65,77473.57,0.0,-0.98833,1e-05,2.09576]
[1779706779053,45.65,77471.78,0.0,-0.98836,1e-05,2.09143]
[1779706782174,45.65,77471.38,0.0,-0.98836,1e-05,2.09081]
[1779706782221,45.65,77471.38,0.0,-0.98836,1e-05,2.09081]
[1779706782292,45.65,77471.38,0.0,-0.98836,1e-05,2.09081]
[1779706782326,45.65,77471.38,0.0,-0.98836,1e-05,2.09081]
[1779706782469,45.65,77471.38,0.0,-0.98836,1e-05,2.09081]
[1779706783081,45.65,77471.44,0.0,-0.98836,1e-05,2.0909]
[1779706788119,45.65,77469.09,0.0,-0.98839,1e-05,2.08729]
[1779706793155,45.65,77469.22,0.0,-0.98839,1e-05,2.08749]
[1779706798189,45.65,77469.8,0.0,-0.98838,1e-05,2.08838]
[1779706799752,45.65,77469.8,0.0,-0.98838,1e-05,2.08838]
[1779706799970,45.65,77469.8,0.0,-0.98838,1e-05,2.08838]
[1779706803069,45.65,77469.35,0.0,-0.98838,1e-05,2.08769]
[1779706803117,45.65,77469.35,0.0,-0.98838,1e-05,2.08769]
[1779706803150,45.65,77469.37,0.0,-0.98838,1e-05,2.08772]
[1779706803220,45.65,77469.37,0.0,-0.98838,1e-05,2.08772]
[1779706806081,45.65,77464.93,0.0,-0.98843,1e-05,2.08091]
[1779706808468,45.65,77464.9,0.0,-0.98843,1e-05,2.08086]
[1779706808621,45.65,77464.9,0.0,-0.98843,1e-05,2.08086]
[1779706808720,45.65,77464.9,0.0,-0.98843,1e-05,2.08086]
[1779706808722,45.65,77458.78,0.0,-0.98849,1e-05,2.0715]
[1779706809265,45.65,77454.49,0.0,-0.98853,1e-05,2.06496]
[1779706815267,45.65,77455.03,0.0,-0.98852,1e-05,2.06578]
[1779706815469,45.65,77455.03,0.0,-0.98852,1e-05,2.06578]
[1779706819984,45.65,77455.54,0.0,-0.98852,1e-05,2.06656]
[1779706820031,45.65,77455.37,0.0,-0.98852,1e-05,2.0663]
[1779706820219,45.65,77455.37,0.0,-0.98852,1e-05,2.0663]
[1779706823817,45.65,77454.23,0.0,-0.98853,1e-05,2.06456]
[1779706823971,45.65,77454.23,0.0,-0.98853,1e-05,2.06456]
[1779706827117,45.65,77452.5,0.0,-0.98855,1e-05,2.06193]
[1779706827124,45.65,77452.5,0.0,-0.98855,1e-05,2.06193]
[1779706827221,45.65,77450.92,0.0,-0.98856,1e-05,2.05952]
[1779706827900,45.65,77448.9,0.0,-0.98858,1e-05,2.05645]
[1779706833614,45.65,77448.31,0.0,-0.98859,1e-05,2.054]
[1779706833720,45.65,77448.31,0.0,-0.98859,1e-05,2.054]
[1779706833819,45.65,77448.31,0.0,-0.98859,1e-05,2.054]
[1779706833969,45.65,77448.31,0.0,-0.98859,1e-05,2.054]
[1779706834071,45.65,77445.57,0.0,-0.98862,1e-05,2.04985]
[1779706839478,45.65,77445.88,0.0,-0.98862,1e-05,2.05032]
[1779706841858,45.65,77446.35,0.0,-0.98861,1e-05,2.05103]
[1779706841971,45.65,77446.35,0.0,-0.98861,1e-05,2.05103]
[1779706845024,45.65,77446.17,0.0,-0.98861,1e-05,2.05076]
[1779706845125,45.65,77445.99,0.0,-0.98862,1e-05,2.05048]
[1779706845220,45.65,77445.99,0.0,-0.98862,1e-05,2.05048]
[1779706847248,45.65,77397.98,0.0,-0.98907,1e-05,1.97877]
[1779706847977,45.65,77397.98,0.0,-0.98907,1e-05,1.97877]
[1779706847994,45.65,77375.21,0.0,-0.98927,1e-05,1.94547]
[1779706848548,45.65,77369.74,0.0,-0.98932,1e-05,1.93754]
[1779706849871,45.65,77369.74,0.0,-0.98932,1e-05,1.93754]
[1779706849969,45.65,77374.68,0.0,-0.98928,1e-05,1.9447]
[1779706852576,45.65,77375.84,0.0,-0.98927,1e-05,1.94638]
[1779706853583,45.65,77371.04,0.0,-0.98931,1e-05,1.93942]
[1779706856730,45.65,77370.74,0.0,-0.98931,1e-05,1.93898]
[1779706856970,45.65,77370.74,0.0,-0.98931,1e-05,1.93898]
[1779706861276,45.65,77370.71,0.0,-0.98931,1e-05,1.93894]
[1779706861474,45.65,77370.71,0.0,-0.98931,1e-05,1.93894]
[1779706861639,45.65,77370.55,0.0,-0.98932,1e-05,1.93871]
[1779706863653,45.65,77375.06,0.0,-0.98927,1e-05,1.94525]
[1779706868689,45.65,77373.3,0.0,-0.98929,1e-05,1.9427]
[1779706873788,45.65,77372.59,0.0,-0.9893,1e-05,1.94167]
[1779706873835,45.65,77372.59,0.0,-0.9893,1e-05,1.94167]
[1779706873973,45.65,77372.59,0.0,-0.9893,1e-05,1.94167]
[1779706873992,45.65,77373.51,0.0,-0.98929,1e-05,1.943]
[1779706879767,45.65,77373.77,0.0,-0.98929,1e-05,1.94338]
[1779706880665,45.65,77373.77,0.0,-0.98929,1e-05,1.94338]
[1779706880721,45.65,77373.77,0.0,-0.98929,1e-05,1.94338]
[1779706880728,45.65,77373.77,0.0,-0.98929,1e-05,1.94338]
[1779706880971,45.65,77373.77,0.0,-0.98929,1e-05,1.94338]
[1779706881073,45.65,77373.77,0.0,-0.98929,1e-05,1.94338]
[1779706886816,45.65,77371.63,0.0,-0.98931,1e-05,1.94027]
[1779706887823,45.65,77375.5,0.0,-0.98927,1e-05,1.94589]
[1779706888352,45.65,77375.5,0.0,-0.98927,1e-05,1.94589]
[1779706888471,45.65,77375.5,0.0,-0.98927,1e-05,1.94589]
[1779706889837,45.65,77378.78,0.0,-0.98924,1e-05,1.95066]
[1779706890663,45.65,77378.78,0.0,-0.98924,1e-05,1.95066]
[1779706891717,45.65,77378.0,0.0,-0.98925,1e-05,1.94953]
[1779706891851,45.65,77365.46,0.0,-0.98937,1e-05,1.92985]
[1779706892484,45.65,77365.46,0.0,-0.98937,1e-05,1.92985]
[1779706893865,45.65,77367.68,0.0,-0.98935,1e-05,1.93306]
[1779706895573,45.65,77367.82,0.0,-0.98935,1e-05,1.93326]
[1779706901921,45.65,77367.98,0.0,-0.98935,1e-05,1.93349]
[1779706903935,45.65,77371.03,0.0,-0.98932,1e-05,1.93791]
[1779706906116,45.65,77372.84,0.0,-0.9893,1e-05,1.94053]
[1779706906225,45.65,77372.84,0.0,-0.9893,1e-05,1.94053]
[1779706906325,45.65,77372.84,0.0,-0.9893,1e-05,1.94053]
[1779706906473,45.65,77372.91,0.0,-0.9893,1e-05,1.94063]
[1779706906956,45.65,77372.89,0.0,-0.9893,1e-05,1.9406]
[1779706909399,45.65,77372.87,0.0,-0.9893,1e-05,1.94057]
[1779706909470,45.65,77372.87,0.0,-0.9893,1e-05,1.94057]
[1779706912232,45.65,77372.9,0.0,-0.9893,1e-05,1.94062]
[1779706912654,45.65,77374.37,0.0,-0.98929,1e-05,1.94275]
[1779706912721,45.65,77374.37,0.0,-0.98929,1e-05,1.94275]
[1779706912998,45.65,77378.02,0.0,-0.98926,1e-05,1.94805]
[1779706918033,45.65,77379.75,0.0,-0.98924,1e-05,1.95057]
[1779706918903,45.65,77379.75,0.0,-0.98924,1e-05,1.95057]
[1779706918970,45.65,77379.75,0.0,-0.98924,1e-05,1.95057]
[1779706924075,45.65,77382.68,0.0,-0.98921,1e-05,1.95484]
[1779706926089,45.65,77387.4,0.0,-0.98917,1e-05,1.96173]
[1779706927409,45.65,77385.6,0.0,-0.98919,1e-05,1.9591]
[1779706927478,45.65,77385.6,0.0,-0.98919,1e-05,1.9591]
[1779706928817,45.65,77386.88,0.0,-0.98918,1e-05,1.96097]
[1779706928990,45.65,77386.88,0.0,-0.98918,1e-05,1.96097]
[1779706929075,45.65,77386.88,0.0,-0.98918,1e-05,1.96097]
[1779706932131,45.65,77383.12,0.0,-0.98921,1e-05,1.95548]
[1779706933460,45.65,77384.02,0.0,-0.9892,1e-05,1.95679]
[1779706933472,45.65,77384.02,0.0,-0.9892,1e-05,1.95679]
[1779706940084,45.65,77384.97,0.0,-0.98919,1e-05,1.95818]
[1779706940221,45.65,77384.97,0.0,-0.98919,1e-05,1.95818]
[1779706941195,45.65,77369.05,0.0,-0.98934,1e-05,1.93504]
[1779706942202,45.65,77367.5,0.0,-0.98935,1e-05,1.9328]
[1779706943426,45.65,77368.45,0.0,-0.98934,1e-05,1.93417]
[1779706943473,45.65,77368.45,0.0,-0.98934,1e-05,1.93417]
[1779706944160,45.65,77368.45,0.0,-0.98934,1e-05,1.93417]
[1779706944220,45.65,77368.45,0.0,-0.98934,1e-05,1.93417]
[1779706944322,45.65,77368.44,0.0,-0.98934,1e-05,1.93416]
[1779706948330,45.65,77368.17,0.0,-0.98934,1e-05,1.93377]
[1779706948470,45.65,77368.13,0.0,-0.98934,1e-05,1.93371]
[1779706951265,45.65,77371.86,0.0,-0.98932,1e-05,1.93761]
[1779706953850,45.65,77372.26,0.0,-0.98932,1e-05,1.93819]
[1779706953971,45.65,77372.26,0.0,-0.98932,1e-05,1.93819]
[1779706954467,45.65,77374.46,0.0,-0.9893,1e-05,1.94138]
[1779706954724,45.65,77374.46,0.0,-0.9893,1e-05,1.94138]
[1779706955293,45.65,77374.4,0.0,-0.9893,1e-05,1.94129]
[1779706960329,45.65,77371.08,0.0,-0.98933,1e-05,1.93648]
[1779706961086,45.65,77371.08,0.0,-0.98933,1e-05,1.93648]
[1779706961221,45.65,77371.08,0.0,-0.98933,1e-05,1.93648]
[1779706966378,45.65,77350.73,0.0,-0.98951,1e-05,1.90721]
[1779706967067,45.65,77350.73,0.0,-0.98951,1e-05,1.90721]
[1779706967379,45.65,77346.45,0.0,-0.98955,1e-05,1.90109]
[1779706970204,45.65,77346.78,0.0,-0.98954,1e-05,1.90156]
[1779706975435,45.65,77344.39,0.0,-0.98956,1e-05,1.89816]
[1779706978456,45.65,77339.82,0.0,-0.9896,1e-05,1.89165]
[1779706980767,45.65,77340.01,0.0,-0.9896,1e-05,1.89192]
[1779706980973,45.65,77340.01,0.0,-0.9896,1e-05,1.89192]
[1779706981432,45.65,77340.05,0.0,-0.9896,1e-05,1.89198]
[1779706981471,45.65,77340.05,0.0,-0.9896,1e-05,1.89198]
[1779706981477,45.65,77340.15,0.0,-0.9896,1e-05,1.89212]
[1779706984440,45.65,77340.4,0.0,-0.9896,1e-05,1.89248]
[1779706989533,45.65,77340.39,0.0,-0.9896,1e-05,1.89246]
[1779706991547,45.65,77343.69,0.0,-0.98957,1e-05,1.89716]
[1779706992993,45.65,77343.69,0.0,-0.98957,1e-05,1.89716]
[1779706993221,45.65,77343.69,0.0,-0.98957,1e-05,1.89716]
[1779706997489,45.65,77345.6,0.0,-0.98955,1e-05,1.89988]
[1779706997594,45.65,77345.6,0.0,-0.98955,1e-05,1.89988]
[1779706997720,45.65,77345.6,0.0,-0.98955,1e-05,1.89988]
[1779706997821,45.65,77345.59,0.0,-0.98955,1e-05,1.89987]
[1779706998596,45.65,77352.7,0.0,-0.98949,1e-05,1.91002]
[1779707000785,45.65,77353.99,0.0,-0.98948,1e-05,1.91187]
[1779707000970,45.65,77353.99,0.0,-0.98948,1e-05,1.91187]
[1779707001034,45.65,77353.81,0.0,-0.98948,1e-05,1.91161]
[1779707002797,45.65,77352.76,0.0,-0.98949,1e-05,1.91011]
[1779707002969,45.65,77352.76,0.0,-0.98949,1e-05,1.91011]
[1779707007659,45.65,77357.21,0.0,-0.98945,1e-05,1.91649]
[1779707008666,45.65,77361.72,0.0,-0.98941,1e-05,1.92297]
[1779707009745,45.65,77361.72,0.0,-0.98941,1e-05,1.92297]
[1779707009970,45.65,77361.72,0.0,-0.98941,1e-05,1.92297]
[1779707010594,45.65,77361.49,0.0,-0.98941,1e-05,1.92264]
[1779707010721,45.65,77361.49,0.0,-0.98941,1e-05,1.92264]
[1779707010796,45.65,77361.7,0.0,-0.98941,1e-05,1.92294]
[1779707014708,45.65,77365.85,0.0,-0.98938,1e-05,1.92743]
[1779707017082,45.65,77366.05,0.0,-0.98938,1e-05,1.92772]
[1779707017221,45.65,77366.05,0.0,-0.98938,1e-05,1.92772]
[1779707018685,45.65,77366.95,0.0,-0.98937,1e-05,1.92902]
[1779707018720,45.65,77366.95,0.0,-0.98937,1e-05,1.92902]
[1779707018738,45.65,77366.94,0.0,-0.98937,1e-05,1.92901]
[1779707020227,45.65,77366.94,0.0,-0.98937,1e-05,1.92901]
[1779707025787,45.65,77367.2,0.0,-0.98937,1e-05,1.92938]
[1779707032836,45.65,77366.47,0.0,-0.98938,1e-05,1.92833]
[1779707034925,45.65,77367.01,0.0,-0.98937,1e-05,1.92911]
[1779707034971,45.65,77367.01,0.0,-0.98937,1e-05,1.92911]
[1779707035481,45.65,77367.11,0.0,-0.98937,1e-05,1.92925]
[1779707035720,45.65,77367.11,0.0,-0.98937,1e-05,1.92925]
[1779707035962,45.65,77367.98,0.0,-0.98936,1e-05,1.93051]
[1779707040686,45.65,77370.11,0.0,-0.98934,1e-05,1.93359]
[1779707040719,45.65,77370.11,0.0,-0.98934,1e-05,1.93359]
[1779707041721,45.65,77369.56,0.0,-0.98935,1e-05,1.93279]
[1779707041971,45.65,77369.56,0.0,-0.98935,1e-05,1.93279]
[1779707042073,45.65,77369.5,0.0,-0.98935,1e-05,1.9327]
[1779707047941,45.65,77368.97,0.0,-0.98935,1e-05,1.93194]
[1779707053388,45.65,77370.41,0.0,-0.98934,1e-05,1.93402]
[1779707053469,45.65,77370.41,0.0,-0.98934,1e-05,1.93402]
[1779707054033,45.65,77370.41,0.0,-0.98934,1e-05,1.93402]
[1779707054224,45.65,77370.41,0.0,-0.98934,1e-05,1.93402]
[1779707054244,45.65,77370.34,0.0,-0.98934,1e-05,1.93392]
[1779707061033,45.65,77370.17,0.0,-0.98934,1e-05,1.93367]
[1779707063435,45.65,77371.36,0.0,-0.98933,1e-05,1.93539]
[1779707063470,45.65,77371.36,0.0,-0.98933,1e-05,1.93539]
[1779707067258,45.65,77371.36,0.0,-0.98933,1e-05,1.93539]
[1779707067470,45.65,77371.36,0.0,-0.98933,1e-05,1.93539]
[1779707067359,45.65,77370.74,0.0,-0.98934,1e-05,1.9345]
[1779707068460,45.65,77370.74,0.0,-0.98934,1e-05,1.9345]
[1779707068469,45.65,77370.74,0.0,-0.98934,1e-05,1.9345]
[1779707071102,45.65,77373.15,0.0,-0.98932,1e-05,1.93649]
[1779707073944,45.65,77373.93,0.0,-0.98932,1e-05,1.93762]
[1779707073970,45.65,77373.93,0.0,-0.98932,1e-05,1.93762]
[1779707074153,45.65,77373.93,0.0,-0.98932,1e-05,1.93762]
[1779707074223,45.65,77373.93,0.0,-0.98932,1e-05,1.93762]
[1779707074308,45.65,77373.93,0.0,-0.98932,1e-05,1.93762]
[1779707081173,45.65,77373.81,0.0,-0.98932,1e-05,1.93744]
[1779707082624,45.65,77373.0,0.0,-0.98932,1e-05,1.93627]
[1779707082720,45.65,77373.0,0.0,-0.98932,1e-05,1.93627]
[1779707087971,45.65,77373.65,0.0,-0.98932,1e-05,1.93721]
[1779707088220,45.65,77373.65,0.0,-0.98932,1e-05,1.93721]
[1779707088222,45.65,77373.49,0.0,-0.98932,1e-05,1.93698]
[1779707091524,45.65,77374.03,0.0,-0.98932,1e-05,1.93776]
[1779707091721,45.65,77374.03,0.0,-0.98932,1e-05,1.93776]
[1779707096919,45.65,77373.76,0.0,-0.98932,1e-05,1.93737]
[1779707100508,45.65,77373.44,0.0,-0.98932,1e-05,1.93691]
[1779707100721,45.65,77373.4,0.0,-0.98932,1e-05,1.93685]
[1779707101227,45.65,77373.4,0.0,-0.98932,1e-05,1.93685]
[1779707101470,45.65,77373.4,0.0,-0.98932,1e-05,1.93685]
[1779707101330,45.65,77373.4,0.0,-0.98932,1e-05,1.93685]
[1779707104819,45.65,77373.33,0.0,-0.98932,1e-05,1.93675]
[1779707104970,45.65,77373.33,0.0,-0.98932,1e-05,1.93675]
[1779707105349,45.65,77377.56,0.0,-0.98928,1e-05,1.94288]
[1779707109855,45.65,77377.77,0.0,-0.98928,1e-05,1.94319]
[1779707110756,45.65,77376.97,0.0,-0.98929,1e-05,1.94203]
[1779707110969,45.65,77376.97,0.0,-0.98929,1e-05,1.94203]
[1779707111395,45.65,77376.97,0.0,-0.98929,1e-05,1.94203]
[1779707111471,45.65,77376.97,0.0,-0.98929,1e-05,1.94203]
[1779707111444,45.65,77377.37,0.0,-0.98929,1e-05,1.94261]
[1779707112399,45.65,77372.5,0.0,-0.98933,1e-05,1.93555]
[1779707114282,45.65,77370.29,0.0,-0.98935,1e-05,1.93235]
[1779707114471,45.65,77370.29,0.0,-0.98935,1e-05,1.93235]
[1779707121463,45.65,77371.73,0.0,-0.98934,1e-05,1.93443]
[1779707128473,45.65,77371.62,0.0,-0.98934,1e-05,1.93427]
[1779707128720,45.65,77371.62,0.0,-0.98934,1e-05,1.93427]
[1779707128765,45.65,77371.62,0.0,-0.98934,1e-05,1.93427]
[1779707128970,45.65,77371.62,0.0,-0.98934,1e-05,1.93427]
[1779707129072,45.65,77371.62,0.0,-0.98934,1e-05,1.93427]
[1779707134553,45.65,77371.92,0.0,-0.98934,1e-05,1.93321]
[1779707138861,45.65,77371.87,0.0,-0.98934,1e-05,1.93314]
[1779707138969,45.65,77371.87,0.0,-0.98934,1e-05,1.93314]
[1779707145263,45.65,77369.63,0.0,-0.98936,1e-05,1.9299]
[1779707145470,45.65,77369.63,0.0,-0.98936,1e-05,1.9299]
[1779707145729,45.65,77368.99,0.0,-0.98937,1e-05,1.92898]
[1779707145971,45.65,77368.99,0.0,-0.98937,1e-05,1.92898]
[1779707145986,45.65,77369.6,0.0,-0.98936,1e-05,1.92986]
[1779707151675,45.65,77369.91,0.0,-0.98936,1e-05,1.93031]
[1779707156419,45.65,77369.78,0.0,-0.98936,1e-05,1.93012]
[1779707156470,45.65,77369.78,0.0,-0.98936,1e-05,1.93012]
[1779707162752,45.65,77369.26,0.0,-0.98937,1e-05,1.92937]
[1779707170130,45.65,77368.97,0.0,-0.98937,1e-05,1.92895]
[1779707170220,45.65,77368.97,0.0,-0.98937,1e-05,1.92895]
[1779707170673,45.65,77369.06,0.0,-0.98937,1e-05,1.92908]
[1779707170719,45.65,77369.06,0.0,-0.98937,1e-05,1.92908]
[1779707170807,45.65,77369.13,0.0,-0.98937,1e-05,1.92918]
[1779707178011,45.65,77371.6,0.0,-0.98935,1e-05,1.93275]
[1779707178220,45.65,77371.6,0.0,-0.98935,1e-05,1.93275]
[1779707183899,45.65,77369.42,0.0,-0.98937,1e-05,1.9296]
[1779707186462,45.65,77369.43,0.0,-0.98937,1e-05,1.92962]
[1779707186470,45.65,77369.43,0.0,-0.98937,1e-05,1.92962]
[1779707186557,45.65,77369.32,0.0,-0.98937,1e-05,1.92946]
[1779707191955,45.65,77369.5,0.0,-0.98937,1e-05,1.92822]
[1779707194220,45.65,77368.96,0.0,-0.98938,1e-05,1.92744]
[1779707196192,45.65,77369.04,0.0,-0.98938,1e-05,1.92756]
[1779707196222,45.65,77369.04,0.0,-0.98938,1e-05,1.92756]
[1779707196254,45.65,77357.59,0.0,-0.98948,1e-05,1.9111]
[1779707196763,45.65,77357.59,0.0,-0.98948,1e-05,1.9111]
[1779707196975,45.65,77357.59,0.0,-0.98948,1e-05,1.9111]
[1779707196990,45.65,77349.06,0.0,-0.98955,1e-05,1.89891]
[1779707197997,45.65,77346.34,0.0,-0.98958,1e-05,1.89503]
[1779707199827,45.65,77344.05,0.0,-0.9896,1e-05,1.89178]
[1779707199971,45.65,77344.05,0.0,-0.9896,1e-05,1.89178]
[1779707203251,45.65,77341.93,0.0,-0.98962,1e-05,1.88876]
[1779707203471,45.65,77341.93,0.0,-0.98962,1e-05,1.88876]
[1779707203573,45.65,77342.8,0.0,-0.98961,1e-05,1.89]
[1779707205460,45.65,77343.25,0.0,-0.98961,1e-05,1.89064]
[1779707205471,45.65,77343.25,0.0,-0.98961,1e-05,1.89064]
[1779707211090,45.65,77342.96,0.0,-0.98961,1e-05,1.89023]
[1779707214572,45.65,77343.6,0.0,-0.9896,1e-05,1.89114]
[1779707214722,45.65,77343.03,0.0,-0.98961,1e-05,1.89033]
[1779707214824,45.65,77343.03,0.0,-0.98961,1e-05,1.89033]
[1779707216169,45.65,77343.03,0.0,-0.98961,1e-05,1.89033]
[1779707216221,45.65,77343.03,0.0,-0.98961,1e-05,1.89033]
[1779707222167,45.65,77343.22,0.0,-0.98961,1e-05,1.8906]
[1779707223269,45.65,77343.22,0.0,-0.98961,1e-05,1.8906]
[1779707223473,45.65,77343.22,0.0,-0.98961,1e-05,1.8906]
[1779707223576,45.65,77348.39,0.0,-0.98956,1e-05,1.89795]
[1779707224485,45.65,77348.39,0.0,-0.98956,1e-05,1.89795]
[1779707224719,45.65,77348.49,0.0,-0.98956,1e-05,1.89809]
[1779707227436,45.65,77348.06,0.0,-0.98956,1e-05,1.89748]
[1779707231851,45.65,77349.1,0.0,-0.98955,1e-05,1.89896]
[1779707231970,45.65,77349.1,0.0,-0.98955,1e-05,1.89896]
[1779707232009,45.65,77349.1,0.0,-0.98955,1e-05,1.89896]
[1779707233790,45.65,77351.31,0.0,-0.98953,1e-05,1.90212]
[1779707233973,45.65,77351.31,0.0,-0.98953,1e-05,1.90212]
[1779707237272,45.65,77348.78,0.0,-0.98956,1e-05,1.89851]
[1779707238468,45.65,77348.78,0.0,-0.98956,1e-05,1.89851]
[1779707238521,45.65,77347.62,0.0,-0.98957,1e-05,1.89685]
[1779707238721,45.65,77347.62,0.0,-0.98957,1e-05,1.89685]
[1779707239647,45.65,77347.62,0.0,-0.98957,1e-05,1.89685]
[1779707239286,45.65,77347.64,0.0,-0.98957,1e-05,1.89688]
[1779707239721,45.65,77347.64,0.0,-0.98957,1e-05,1.89688]
[1779707245329,45.65,77346.67,0.0,-0.98958,1e-05,1.8955]
[1779707246273,45.65,77346.67,0.0,-0.98958,1e-05,1.8955]
[1779707246470,45.65,77346.67,0.0,-0.98958,1e-05,1.8955]
[1779707249831,45.65,77346.28,0.0,-0.98958,1e-05,1.89495]
[1779707249971,45.65,77346.28,0.0,-0.98958,1e-05,1.89495]
[1779707250364,45.65,77347.22,0.0,-0.98957,1e-05,1.89628]
[1779707251371,45.65,77351.68,0.0,-0.98954,1e-05,1.90117]
[1779707254458,45.65,77353.54,0.0,-0.98952,1e-05,1.90382]
[1779707254484,45.65,77353.54,0.0,-0.98952,1e-05,1.90382]
[1779707258420,45.65,77362.58,0.0,-0.98944,1e-05,1.91677]
[1779707259427,45.65,77365.97,0.0,-0.98941,1e-05,1.92164]
[1779707260453,45.65,77365.97,0.0,-0.98941,1e-05,1.92164]
[1779707260470,45.65,77365.97,0.0,-0.98941,1e-05,1.92164]
[1779707260503,45.65,77366.36,0.0,-0.98941,1e-05,1.92221]
[1779707261768,45.65,77366.36,0.0,-0.98941,1e-05,1.92221]
[1779707261894,45.65,77366.36,0.0,-0.98941,1e-05,1.92221]
[1779707261972,45.65,77366.36,0.0,-0.98941,1e-05,1.92221]
[1779707267483,45.65,77367.15,0.0,-0.9894,1e-05,1.92334]
[1779707269736,45.65,77368.33,0.0,-0.98939,1e-05,1.92504]
[1779707269970,45.65,77368.33,0.0,-0.98939,1e-05,1.92504]
[1779707270504,45.65,77368.4,0.0,-0.98939,1e-05,1.92514]
[1779707271182,45.65,77368.4,0.0,-0.98939,1e-05,1.92514]
[1779707271221,45.65,77368.4,0.0,-0.98939,1e-05,1.92514]
[1779707275426,45.65,77369.67,0.0,-0.98938,1e-05,1.92698]
[1779707275470,45.65,77369.67,0.0,-0.98938,1e-05,1.92698]
[1779707276187,45.65,77369.49,0.0,-0.98938,1e-05,1.92672]
[1779707276220,45.65,77369.49,0.0,-0.98938,1e-05,1.92672]
[1779707276545,45.65,77369.57,0.0,-0.98938,1e-05,1.92683]
[1779707279852,45.65,77369.6,0.0,-0.98938,1e-05,1.92688]
[1779707279970,45.65,77369.6,0.0,-0.98938,1e-05,1.92688]
[1779707286616,45.65,77369.4,0.0,-0.98938,1e-05,1.92659]
[1779707288917,45.65,77369.92,0.0,-0.98938,1e-05,1.92734]
[1779707288970,45.65,77369.92,0.0,-0.98938,1e-05,1.92734]
[1779707294626,45.65,77369.4,0.0,-0.98938,1e-05,1.92659]
[1779707294672,45.65,77369.15,0.0,-0.98938,1e-05,1.92623]
[1779707294721,45.65,77369.15,0.0,-0.98938,1e-05,1.92623]
[1779707295832,45.65,77369.15,0.0,-0.98938,1e-05,1.92623]
[1779707295971,45.65,77369.15,0.0,-0.98938,1e-05,1.92623]
[1779707296686,45.65,77370.03,0.0,-0.98938,1e-05,1.9275]
[1779707301721,45.65,77369.99,0.0,-0.98938,1e-05,1.92744]
[1779707305405,45.65,77370.56,0.0,-0.98937,1e-05,1.92826]
[1779707305476,45.65,77370.56,0.0,-0.98937,1e-05,1.92826]
[1779707305549,45.65,77370.84,0.0,-0.98937,1e-05,1.92866]
[1779707306379,45.65,77370.84,0.0,-0.98937,1e-05,1.92866]
[1779707306471,45.65,77370.84,0.0,-0.98937,1e-05,1.92866]
[1779707312074,45.65,77371.46,0.0,-0.98936,1e-05,1.92956]
[1779707319702,45.65,77370.84,0.0,-0.98938,1e-05,1.92717]
[1779707319720,45.65,77370.84,0.0,-0.98938,1e-05,1.92717]
[1779707319847,45.65,77371.57,0.0,-0.98937,1e-05,1.92822]
[1779707321294,45.65,77371.57,0.0,-0.98937,1e-05,1.92822]
[1779707321470,45.65,77371.57,0.0,-0.98937,1e-05,1.92822]
[1779707325120,45.65,77371.15,0.0,-0.98937,1e-05,1.92762]
[1779707330373,45.65,77371.11,0.0,-0.98937,1e-05,1.92756]
[1779707330472,45.65,77371.11,0.0,-0.98937,1e-05,1.92756]
[1779707330474,45.65,77370.95,0.0,-0.98938,1e-05,1.92733]
[1779707331726,45.65,77370.95,0.0,-0.98938,1e-05,1.92733]
[1779707331971,45.65,77371.44,0.0,-0.98937,1e-05,1.92804]
[1779707337973,45.65,77370.98,0.0,-0.98938,1e-05,1.92737]
[1779707340172,45.65,77371.07,0.0,-0.98937,1e-05,1.9275]
[1779707340223,45.65,77371.07,0.0,-0.98937,1e-05,1.9275]
[1779707340226,45.65,77371.43,0.0,-0.98937,1e-05,1.92802]
[1779707341358,45.65,77371.43,0.0,-0.98937,1e-05,1.92802]
[1779707341470,45.65,77371.43,0.0,-0.98937,1e-05,1.92802]
[1779707347067,45.65,77370.02,0.0,-0.98938,1e-05,1.92599]
[1779707347219,45.65,77370.02,0.0,-0.98938,1e-05,1.92599]
[1779707347274,45.65,77373.76,0.0,-0.98935,1e-05,1.93139]
[1779707348196,45.65,77373.76,0.0,-0.98935,1e-05,1.93139]
[1779707348220,45.65,77373.76,0.0,-0.98935,1e-05,1.93139]
[1779707349050,45.65,77378.39,0.0,-0.98931,1e-05,1.93809]
[1779707354085,45.65,77378.42,0.0,-0.98931,1e-05,1.93813]
[1779707357496,45.65,77379.29,0.0,-0.9893,1e-05,1.93939]
[1779707357721,45.65,77379.29,0.0,-0.9893,1e-05,1.93939]
[1779707358957,45.65,77378.76,0.0,-0.98931,1e-05,1.93862]
[1779707363450,45.65,77378.69,0.0,-0.98931,1e-05,1.93852]
[1779707364222,45.65,77378.7,0.0,-0.98931,1e-05,1.93854]
[1779707364297,45.65,77380.0,0.0,-0.98929,1e-05,1.94042]
[1779707365132,45.65,77380.0,0.0,-0.98929,1e-05,1.94042]
[1779707365221,45.65,77380.0,0.0,-0.98929,1e-05,1.94042]
[1779707371204,45.65,77380.74,0.0,-0.9893,1e-05,1.94]
[1779707375753,45.65,77380.79,0.0,-0.98929,1e-05,1.94007]
[1779707375971,45.65,77380.79,0.0,-0.98929,1e-05,1.94007]
[1779707381275,45.65,77380.45,0.0,-0.9893,1e-05,1.93958]
[1779707384225,45.65,77380.45,0.0,-0.9893,1e-05,1.93958]
[1779707384297,45.65,77380.57,0.0,-0.9893,1e-05,1.93975]
[1779707386687,45.65,77380.92,0.0,-0.98929,1e-05,1.94026]
[1779707386722,45.65,77380.92,0.0,-0.98929,1e-05,1.94026]
[1779707389991,45.65,77380.75,0.0,-0.9893,1e-05,1.94001]
[1779707395374,45.65,77380.59,0.0,-0.9893,1e-05,1.93978]
[1779707396945,45.65,77380.59,0.0,-0.9893,1e-05,1.93978]
[1779707396970,45.65,77380.59,0.0,-0.9893,1e-05,1.93978]
[1779707397545,45.65,77380.59,0.0,-0.9893,1e-05,1.93978]
[1779707397720,45.65,77380.59,0.0,-0.9893,1e-05,1.93978]
[1779707397822,45.65,77380.59,0.0,-0.9893,1e-05,1.93978]
[1779707402739,45.65,77381.45,0.0,-0.98929,1e-05,1.94103]
[1779707402978,45.65,77381.32,0.0,-0.98929,1e-05,1.94084]
[1779707403432,45.65,77384.77,0.0,-0.98926,1e-05,1.94585]
[1779707407460,45.65,77388.18,0.0,-0.98923,1e-05,1.95081]
[1779707408046,45.65,77388.18,0.0,-0.98923,1e-05,1.95081]
[1779707408223,45.65,77388.18,0.0,-0.98923,1e-05,1.95081]
[1779707408320,45.65,77388.18,0.0,-0.98923,1e-05,1.95081]
[1779707408469,45.65,77388.18,0.0,-0.98923,1e-05,1.95081]
[1779707408570,45.65,77388.59,0.0,-0.98922,1e-05,1.95141]
[1779707411488,45.65,77392.09,0.0,-0.98919,1e-05,1.95652]
[1779707417530,45.65,77392.13,0.0,-0.98919,1e-05,1.95657]
[1779707419721,45.65,77394.27,0.0,-0.98917,1e-05,1.9597]
[1779707419971,45.65,77394.27,0.0,-0.98917,1e-05,1.9597]
[1779707424047,45.65,77394.09,0.0,-0.98917,1e-05,1.95944]
[1779707424089,45.65,77394.09,0.0,-0.98917,1e-05,1.95944]
[1779707424220,45.65,77394.09,0.0,-0.98917,1e-05,1.95944]
[1779707424322,45.65,77394.09,0.0,-0.98917,1e-05,1.95944]
[1779707429614,45.65,77394.58,0.0,-0.98917,1e-05,1.96016]
[1779707429866,45.65,77394.58,0.0,-0.98917,1e-05,1.96016]
[1779707429970,45.65,77394.58,0.0,-0.98917,1e-05,1.96016]
[1779707430407,45.65,77394.58,0.0,-0.98917,1e-05,1.96016]
[1779707430469,45.65,77394.58,0.0,-0.98917,1e-05,1.96016]
[1779707430621,45.65,77394.37,0.0,-0.98917,1e-05,1.95985]
[1779707435657,45.65,77392.96,0.0,-0.98919,1e-05,1.95628]
[1779707440691,45.65,77392.74,0.0,-0.98919,1e-05,1.95596]
[1779707442150,45.65,77393.47,0.0,-0.98919,1e-05,1.95702]
[1779707442220,45.65,77393.47,0.0,-0.98919,1e-05,1.95702]
[1779707446149,45.65,77392.86,0.0,-0.98919,1e-05,1.95613]
[1779707446220,45.65,77392.86,0.0,-0.98919,1e-05,1.95613]
[1779707449754,45.65,77393.18,0.0,-0.98919,1e-05,1.9566]
[1779707452220,45.65,77392.89,0.0,-0.98919,1e-05,1.95618]
[1779707457546,45.65,77392.7,0.0,-0.98919,1e-05,1.9559]
[1779707457720,45.65,77392.7,0.0,-0.98919,1e-05,1.9559]
[1779707464859,45.65,77387.04,0.0,-0.98925,1e-05,1.94765]
[1779707465387,45.65,77387.04,0.0,-0.98925,1e-05,1.94765]
[1779707465469,45.65,77387.04,0.0,-0.98925,1e-05,1.94765]
[1779707465866,45.65,77382.17,0.0,-0.98929,1e-05,1.94057]
[1779707466149,45.65,77382.17,0.0,-0.98929,1e-05,1.94057]
[1779707466219,45.65,77382.17,0.0,-0.98929,1e-05,1.94057]
[1779707466872,45.65,77382.24,0.0,-0.98929,1e-05,1.94067]
[1779707472083,45.65,77382.64,0.0,-0.98929,1e-05,1.94125]
[1779707472220,45.65,77382.64,0.0,-0.98929,1e-05,1.94125]
[1779707482050,45.65,77384.59,0.0,-0.98927,1e-05,1.94409]
[1779707483590,45.65,77384.51,0.0,-0.98927,1e-05,1.94397]
[1779707483720,45.65,77384.51,0.0,-0.98927,1e-05,1.94397]
[1779707484314,45.65,77384.61,0.0,-0.98927,1e-05,1.94411]
[1779707484470,45.65,77384.61,0.0,-0.98927,1e-05,1.94411]
[1779707486006,45.65,77385.05,0.0,-0.98926,1e-05,1.94475]
[1779707492160,45.65,77385.25,0.0,-0.98926,1e-05,1.94504]
[1779707492221,45.65,77385.25,0.0,-0.98926,1e-05,1.94504]
[1779707497604,45.65,77385.39,0.0,-0.98927,1e-05,1.94374]
[1779707498221,45.65,77385.03,0.0,-0.98927,1e-05,1.94322]
[1779707502729,45.65,77383.03,0.0,-0.98929,1e-05,1.94032]
[1779707502737,45.65,77383.18,0.0,-0.98929,1e-05,1.94054]
[1779707502970,45.65,77383.18,0.0,-0.98929,1e-05,1.94054]
[1779707506433,45.65,77382.31,0.0,-0.9893,1e-05,1.93927]
[1779707506469,45.65,77382.31,0.0,-0.9893,1e-05,1.93927]
[1779707512946,45.65,77382.53,0.0,-0.9893,1e-05,1.93959]
[1779707514219,45.65,77382.23,0.0,-0.9893,1e-05,1.93916]
[1779707520025,45.65,77382.67,0.0,-0.98929,1e-05,1.9398]
[1779707520221,45.65,77382.67,0.0,-0.98929,1e-05,1.9398]
[1779707526214,45.65,77381.48,0.0,-0.9893,1e-05,1.93807]
[1779707526221,45.65,77381.48,0.0,-0.9893,1e-05,1.93807]
[1779707527064,45.65,77380.03,0.0,-0.98932,1e-05,1.93597]
[1779707527221,45.65,77380.03,0.0,-0.98932,1e-05,1.93597]
[1779707527296,45.65,77379.97,0.0,-0.98932,1e-05,1.93588]
[1779707532330,45.65,77382.85,0.0,-0.98929,1e-05,1.94006]
[1779707535010,45.65,77382.67,0.0,-0.98929,1e-05,1.9398]
[1779707535220,45.65,77382.67,0.0,-0.98929,1e-05,1.9398]
[1779707540220,45.65,77380.01,0.0,-0.98932,1e-05,1.93594]
[1779707541514,45.65,77379.85,0.0,-0.98932,1e-05,1.93571]
[1779707541719,45.65,77379.85,0.0,-0.98932,1e-05,1.93571]
[1779707541819,45.65,77379.85,0.0,-0.98932,1e-05,1.93571]
[1779707544888,45.65,77379.85,0.0,-0.98932,1e-05,1.93571]
[1779707544970,45.65,77379.85,0.0,-0.98932,1e-05,1.93571]
[1779707545421,45.65,77375.89,0.0,-0.98935,1e-05,1.92998]
[1779707551336,45.65,77375.59,0.0,-0.98936,1e-05,1.92955]
[1779707551472,45.65,77375.59,0.0,-0.98936,1e-05,1.92955]
[1779707551676,45.65,77375.59,0.0,-0.98936,1e-05,1.92955]
[1779707551720,45.65,77375.59,0.0,-0.98936,1e-05,1.92955]
[1779707551979,45.65,77375.65,0.0,-0.98937,1e-05,1.92814]
[1779707557711,45.65,77375.51,0.0,-0.98937,1e-05,1.92794]
[1779707563547,45.65,77375.91,0.0,-0.98936,1e-05,1.92851]
[1779707567082,45.65,77376.0,0.0,-0.98936,1e-05,1.92864]
[1779707567219,45.65,77376.0,0.0,-0.98936,1e-05,1.92864]
[1779707572481,45.65,77374.7,0.0,-0.98937,1e-05,1.92677]
[1779707573315,45.65,77375.5,0.0,-0.98937,1e-05,1.92792]
[1779707573470,45.65,77375.5,0.0,-0.98937,1e-05,1.92792]
[1779707574211,45.65,77375.45,0.0,-0.98937,1e-05,1.92785]
[1779707574220,45.65,77375.45,0.0,-0.98937,1e-05,1.92785]
[1779707574625,45.65,77375.64,0.0,-0.98937,1e-05,1.92812]
[1779707581674,45.65,77375.79,0.0,-0.98936,1e-05,1.92834]
[1779707586711,45.65,77377.42,0.0,-0.98935,1e-05,1.9307]
[1779707589643,45.65,77375.56,0.0,-0.98937,1e-05,1.92801]
[1779707589720,45.65,77375.56,0.0,-0.98937,1e-05,1.92801]
[1779707594108,45.65,77373.59,0.0,-0.98938,1e-05,1.92517]
[1779707594220,45.65,77373.59,0.0,-0.98938,1e-05,1.92517]
[1779707600361,45.65,77373.59,0.0,-0.98938,1e-05,1.92517]
[1779707600470,45.65,77373.59,0.0,-0.98938,1e-05,1.92517]
[1779707601032,45.65,77373.59,0.0,-0.98938,1e-05,1.92517]
[1779707600810,45.65,77373.52,0.0,-0.98938,1e-05,1.92507]
[1779707601221,45.65,77373.52,0.0,-0.98938,1e-05,1.92507]
[1779707606852,45.65,77373.43,0.0,-0.98938,1e-05,1.92494]
[1779707612959,45.65,77373.46,0.0,-0.98938,1e-05,1.92498]
[1779707612970,45.65,77373.46,0.0,-0.98938,1e-05,1.92498]
[1779707613186,45.65,77373.46,0.0,-0.98938,1e-05,1.92498]
[1779707613223,45.65,77373.46,0.0,-0.98938,1e-05,1.92498]
[1779707616477,45.65,77373.46,0.0,-0.98939,1e-05,1.92349]
[1779707623958,45.65,77373.46,0.0,-0.98939,1e-05,1.92349]
[1779707625390,45.65,77372.18,0.0,-0.9894,1e-05,1.92164]
[1779707625469,45.65,77372.18,0.0,-0.9894,1e-05,1.92164]
[1779707625701,45.65,77372.18,0.0,-0.9894,1e-05,1.92164]
[1779707625721,45.65,77372.18,0.0,-0.9894,1e-05,1.92164]
[1779707625992,45.65,77366.7,0.0,-0.98945,1e-05,1.91376]
[1779707630247,45.65,77366.3,0.0,-0.98946,1e-05,1.91319]
[1779707631891,45.65,77366.67,0.0,-0.98945,1e-05,1.91372]
[1779707631971,45.65,77366.67,0.0,-0.98945,1e-05,1.91372]
[1779707637826,45.65,77366.08,0.0,-0.98946,1e-05,1.91287]
[1779707643097,45.65,77368.71,0.0,-0.98944,1e-05,1.91665]
[1779707643221,45.65,77368.71,0.0,-0.98944,1e-05,1.91665]
[1779707643634,45.65,77368.71,0.0,-0.98944,1e-05,1.91665]
[1779707643721,45.65,77368.71,0.0,-0.98944,1e-05,1.91665]
[1779707643736,45.65,77369.78,0.0,-0.98943,1e-05,1.91819]
[1779707649153,45.65,77370.04,0.0,-0.98942,1e-05,1.91856]
[1779707656074,45.65,77370.1,0.0,-0.98942,1e-05,1.91865]
[1779707656219,45.65,77370.1,0.0,-0.98942,1e-05,1.91865]
[1779707659612,45.65,77370.1,0.0,-0.98942,1e-05,1.91865]
[1779707659720,45.65,77370.1,0.0,-0.98942,1e-05,1.91865]
[1779707659821,45.65,77370.31,0.0,-0.98942,1e-05,1.91895]
[1779707660961,45.65,77370.31,0.0,-0.98942,1e-05,1.91895]
[1779707660970,45.65,77370.31,0.0,-0.98942,1e-05,1.91895]
[1779707663253,45.65,77376.0,0.0,-0.98937,1e-05,1.92715]
[1779707666413,45.65,77377.17,0.0,-0.98936,1e-05,1.92884]
[1779707666469,45.65,77377.17,0.0,-0.98936,1e-05,1.92884]
[1779707666654,45.65,77377.17,0.0,-0.98936,1e-05,1.92884]
[1779707666722,45.65,77377.17,0.0,-0.98936,1e-05,1.92884]
[1779707666807,45.65,77377.42,0.0,-0.98936,1e-05,1.9292]
[1779707676867,45.65,77377.35,0.0,-0.98936,1e-05,1.9291]
[1779707680221,45.65,77377.35,0.0,-0.98937,1e-05,1.9276]
[1779707685522,45.65,77374.97,0.0,-0.98939,1e-05,1.92417]
[1779707685620,45.65,77374.97,0.0,-0.98939,1e-05,1.92417]
[1779707685720,45.65,77374.97,0.0,-0.98939,1e-05,1.92417]
[1779707685721,45.65,77375.04,0.0,-0.98939,1e-05,1.92427]
[1779707689101,45.65,77375.04,0.0,-0.98939,1e-05,1.92427]
[1779707692496,45.65,77373.68,0.0,-0.9894,1e-05,1.92231]
[1779707692598,45.65,77373.68,0.0,-0.9894,1e-05,1.92231]
[1779707692720,45.65,77373.68,0.0,-0.9894,1e-05,1.92231]
[1779707692757,45.65,77373.68,0.0,-0.9894,1e-05,1.92231]
[1779707699506,45.65,77373.37,0.0,-0.9894,1e-05,1.92186]
[1779707704541,45.65,77375.5,0.0,-0.98938,1e-05,1.92493]
[1779707708245,45.65,77375.54,0.0,-0.98938,1e-05,1.92499]
[1779707708348,45.65,77375.54,0.0,-0.98938,1e-05,1.92499]
[1779707708470,45.65,77375.54,0.0,-0.98938,1e-05,1.92499]
[1779707708566,45.65,77375.54,0.0,-0.98938,1e-05,1.92499]
[1779707711495,45.65,77375.54,0.0,-0.98938,1e-05,1.92499]
[1779707718642,45.65,77375.0,0.0,-0.98939,1e-05,1.92421]
[1779707723679,45.65,77374.63,0.0,-0.98939,1e-05,1.92368]
[1779707728356,45.65,77372.83,0.0,-0.98941,1e-05,1.92109]
[1779707728471,45.65,77372.83,0.0,-0.98941,1e-05,1.92109]
[1779707729066,45.65,77372.83,0.0,-0.98941,1e-05,1.92109]
[1779707729073,45.65,77372.83,0.0,-0.98941,1e-05,1.92109]
[1779707729220,45.65,77372.83,0.0,-0.98941,1e-05,1.92109]
[1779707735764,45.65,77373.01,0.0,-0.98941,1e-05,1.91986]
[1779707738525,45.65,77373.77,0.0,-0.98941,1e-05,1.92095]
[1779707738641,45.65,77373.77,0.0,-0.98941,1e-05,1.92095]
[1779707738720,45.65,77373.77,0.0,-0.98941,1e-05,1.92095]
[1779707738784,45.65,77372.53,0.0,-0.98942,1e-05,1.91916]
[1779707743826,45.65,77372.73,0.0,-0.98942,1e-05,1.91945]
[1779707745689,45.65,77372.83,0.0,-0.98941,1e-05,1.9196]
[1779707745719,45.65,77372.83,0.0,-0.98941,1e-05,1.9196]
[1779707750876,45.65,77373.21,0.0,-0.98941,1e-05,1.92014]
[1779707753268,45.65,77373.03,0.0,-0.98941,1e-05,1.91988]
[1779707753386,45.65,77373.03,0.0,-0.98941,1e-05,1.91988]
[1779707753470,45.65,77373.03,0.0,-0.98941,1e-05,1.91988]
[1779707753897,45.65,77372.81,0.0,-0.98941,1e-05,1.91957]
[1779707759939,45.65,77373.36,0.0,-0.98941,1e-05,1.92036]
[1779707764973,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707765706,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707765720,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707765862,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707765969,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707766071,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707766617,45.65,77372.64,0.0,-0.98942,1e-05,1.91932]
[1779707772029,45.65,77372.3,0.0,-0.98942,1e-05,1.91883]
[1779707772121,45.65,77372.3,0.0,-0.98942,1e-05,1.91883]
[1779707772078,45.65,77374.07,0.0,-0.9894,1e-05,1.92138]
[1779707772220,45.65,77374.07,0.0,-0.9894,1e-05,1.92138]
[1779707778065,45.65,77371.84,0.0,-0.98942,1e-05,1.91817]
[1779707778623,45.65,77371.84,0.0,-0.98942,1e-05,1.91817]
[1779707778709,45.65,77371.84,0.0,-0.98942,1e-05,1.91817]
[1779707778722,45.65,77371.84,0.0,-0.98942,1e-05,1.91817]
[1779707779072,45.65,77371.38,0.0,-0.98943,1e-05,1.91751]
[1779707784107,45.65,77370.14,0.0,-0.98944,1e-05,1.91573]
[1779707787783,45.65,77369.91,0.0,-0.98944,1e-05,1.9154]
[1779707787840,45.65,77369.91,0.0,-0.98944,1e-05,1.9154]
[1779707787910,45.65,77369.91,0.0,-0.98944,1e-05,1.9154]
[1779707787970,45.65,77369.91,0.0,-0.98944,1e-05,1.9154]
[1779707788134,45.65,77372.29,0.0,-0.98942,1e-05,1.91882]
[1779707789143,45.65,77368.68,0.0,-0.98945,1e-05,1.91363]
[1779707794178,45.65,77368.53,0.0,-0.98946,1e-05,1.91193]
[1779707794841,45.65,77368.53,0.0,-0.98946,1e-05,1.91193]
[1779707794931,45.65,77368.53,0.0,-0.98946,1e-05,1.91193]
[1779707794970,45.65,77368.53,0.0,-0.98946,1e-05,1.91193]
[1779707795186,45.65,77368.69,0.0,-0.98946,1e-05,1.91216]
[1779707800220,45.65,77357.06,0.0,-0.98956,1e-05,1.89553]
[1779707800783,45.65,77357.06,0.0,-0.98956,1e-05,1.89553]
[1779707800836,45.65,77357.06,0.0,-0.98956,1e-05,1.89553]
[1779707800971,45.65,77357.06,0.0,-0.98956,1e-05,1.89553]
[1779707801227,45.65,77353.11,0.0,-0.9896,1e-05,1.88991]
[1779707804249,45.65,77356.5,0.0,-0.98957,1e-05,1.89473]
[1779707806385,45.65,77358.43,0.0,-0.98955,1e-05,1.89748]
[1779707806450,45.65,77358.43,0.0,-0.98955,1e-05,1.89748]
[1779707806471,45.65,77358.43,0.0,-0.98955,1e-05,1.89748]
[1779707806486,45.65,77356.93,0.0,-0.98956,1e-05,1.89535]
[1779707808211,45.65,77356.93,0.0,-0.98956,1e-05,1.89535]
[1779707812483,45.65,77359.44,0.0,-0.98954,1e-05,1.89892]
[1779707812533,45.65,77359.44,0.0,-0.98954,1e-05,1.89892]
[1779707812721,45.65,77359.44,0.0,-0.98954,1e-05,1.89892]
[1779707812822,45.65,77359.33,0.0,-0.98954,1e-05,1.89877]
[1779707818346,45.65,77361.01,0.0,-0.98953,1e-05,1.90117]
[1779707819886,45.65,77361.01,0.0,-0.98953,1e-05,1.90117]
[1779707819939,45.65,77361.01,0.0,-0.98953,1e-05,1.90117]
[1779707819970,45.65,77361.01,0.0,-0.98953,1e-05,1.90117]
[1779707819988,45.65,77361.94,0.0,-0.98952,1e-05,1.90249]
[1779707825395,45.65,77361.03,0.0,-0.98953,1e-05,1.90119]
[1779707830480,45.65,77360.93,0.0,-0.98953,1e-05,1.90105]
[1779707830720,45.65,77360.93,0.0,-0.98953,1e-05,1.90105]
[1779707832857,45.65,77361.33,0.0,-0.98952,1e-05,1.90162]
[1779707832971,45.65,77361.33,0.0,-0.98952,1e-05,1.90162]
[1779707833072,45.65,77361.33,0.0,-0.98952,1e-05,1.90162]
[1779707838486,45.65,77361.16,0.0,-0.98953,1e-05,1.90138]
[1779707841467,45.65,77360.51,0.0,-0.98953,1e-05,1.90045]
[1779707841721,45.65,77360.51,0.0,-0.98953,1e-05,1.90045]
[1779707843521,45.65,77354.38,0.0,-0.98959,1e-05,1.89172]
[1779707845400,45.65,77353.8,0.0,-0.98959,1e-05,1.89089]
[1779707845450,45.65,77353.8,0.0,-0.98959,1e-05,1.89089]
[1779707845471,45.65,77353.8,0.0,-0.98959,1e-05,1.89089]
[1779707845535,45.65,77354.24,0.0,-0.98959,1e-05,1.89152]
[1779707850570,45.65,77354.22,0.0,-0.98959,1e-05,1.89149]
[1779707852931,45.65,77354.17,0.0,-0.9896,1e-05,1.88994]
[1779707852972,45.65,77354.17,0.0,-0.9896,1e-05,1.88994]
[1779707853015,45.65,77354.17,0.0,-0.9896,1e-05,1.88994]
[1779707853221,45.65,77354.17,0.0,-0.9896,1e-05,1.88994]
[1779707853032,45.65,77354.17,0.0,-0.9896,1e-05,1.88994]
[1779707858667,45.65,77354.98,0.0,-0.98959,1e-05,1.89109]
[1779707858677,45.65,77354.98,0.0,-0.98959,1e-05,1.89109]
[1779707858720,45.65,77354.98,0.0,-0.98959,1e-05,1.89109]
[1779707858769,45.65,77354.71,0.0,-0.98959,1e-05,1.89071]
[1779707860325,45.65,77354.71,0.0,-0.98959,1e-05,1.89071]
[1779707864259,45.65,77354.71,0.0,-0.98959,1e-05,1.89071]
[1779707864404,45.65,77354.41,0.0,-0.98959,1e-05,1.89028]
[1779707864470,45.65,77354.41,0.0,-0.98959,1e-05,1.89028]
[1779707864668,45.65,77354.36,0.0,-0.98959,1e-05,1.89021]
[1779707871719,45.65,77354.18,0.0,-0.9896,1e-05,1.88996]
[1779707876755,45.65,77354.45,0.0,-0.98959,1e-05,1.89034]
[1779707880061,45.65,77354.42,0.0,-0.98959,1e-05,1.8903]
[1779707880166,45.65,77354.42,0.0,-0.98959,1e-05,1.8903]
[1779707880222,45.65,77354.42,0.0,-0.98959,1e-05,1.8903]
[1779707880268,45.65,77354.42,0.0,-0.98959,1e-05,1.8903]
[1779707883381,45.65,77355.35,0.0,-0.98959,1e-05,1.89162]
[1779707891316,45.65,77355.16,0.0,-0.98959,1e-05,1.89135]
[1779707891321,45.65,77354.59,0.0,-0.98959,1e-05,1.89054]
[1779707891441,45.65,77354.59,0.0,-0.98959,1e-05,1.89054]
[1779707891471,45.65,77354.59,0.0,-0.98959,1e-05,1.89054]
[1779707891860,45.65,77354.74,0.0,-0.98959,1e-05,1.89075]
[1779707897261,45.65,77354.76,0.0,-0.98959,1e-05,1.89078]
[1779707900246,45.65,77354.88,0.0,-0.98959,1e-05,1.89095]
[1779707900339,45.65,77354.57,0.0,-0.98959,1e-05,1.89051]
[1779707900384,45.65,77354.57,0.0,-0.98959,1e-05,1.89051]
[1779707900471,45.65,77354.57,0.0,-0.98959,1e-05,1.89051]
[1779707900936,45.65,77352.53,0.0,-0.98961,1e-05,1.88761]
[1779707906858,45.65,77351.51,0.0,-0.98962,1e-05,1.88616]
[1779707906976,45.65,77351.51,0.0,-0.98962,1e-05,1.88616]
[1779707907992,45.65,77346.55,0.0,-0.98966,1e-05,1.87913]
[1779707908431,45.65,77346.55,0.0,-0.98966,1e-05,1.87913]
[1779707908470,45.65,77346.55,0.0,-0.98966,1e-05,1.87913]
[1779707908999,45.65,77346.12,0.0,-0.98967,1e-05,1.87853]
[1779707914038,45.65,77347.98,0.0,-0.98966,1e-05,1.87969]
[1779707917028,45.65,77348.02,0.0,-0.98966,1e-05,1.87975]
[1779707917220,45.65,77348.02,0.0,-0.98966,1e-05,1.87975]
[1779707924108,45.65,77348.02,0.0,-0.98966,1e-05,1.87975]
[1779707929100,45.65,77348.05,0.0,-0.98966,1e-05,1.87979]
[1779707929221,45.65,77348.05,0.0,-0.98966,1e-05,1.87979]
[1779707935113,45.65,77348.44,0.0,-0.98965,1e-05,1.88034]
[1779707935221,45.65,77348.44,0.0,-0.98965,1e-05,1.88034]
[1779707935322,45.65,77348.44,0.0,-0.98965,1e-05,1.88034]
[1779707936530,45.65,77346.25,0.0,-0.98967,1e-05,1.87724]
[1779707936721,45.65,77346.25,0.0,-0.98967,1e-05,1.87724]
[1779707937199,45.65,77341.94,0.0,-0.98971,1e-05,1.87116]
[1779707937453,45.65,77341.94,0.0,-0.98971,1e-05,1.87116]
[1779707943241,45.65,77342.12,0.0,-0.98971,1e-05,1.87141]
[1779707948276,45.65,77339.43,0.0,-0.98973,1e-05,1.86762]
[1779707950045,45.65,77339.86,0.0,-0.98973,1e-05,1.86822]
[1779707950223,45.65,77339.86,0.0,-0.98973,1e-05,1.86822]
[1779707950291,45.65,77340.21,0.0,-0.98973,1e-05,1.86872]
[1779707950470,45.65,77340.21,0.0,-0.98973,1e-05,1.86872]
[1779707953317,45.65,77346.77,0.0,-0.98967,1e-05,1.87798]
[1779707954060,45.65,77346.77,0.0,-0.98967,1e-05,1.87798]
[1779707954139,45.65,77346.77,0.0,-0.98967,1e-05,1.87798]
[1779707954223,45.65,77346.77,0.0,-0.98967,1e-05,1.87798]
[1779707954328,45.65,77347.45,0.0,-0.98966,1e-05,1.87894]
[1779707959359,45.65,77347.1,0.0,-0.98967,1e-05,1.87844]
[1779707964394,45.65,77357.85,0.0,-0.98957,1e-05,1.8937]
[1779707965401,45.65,77362.85,0.0,-0.98953,1e-05,1.90083]
[1779707965719,45.65,77362.85,0.0,-0.98953,1e-05,1.90083]
[1779707965902,45.65,77362.85,0.0,-0.98953,1e-05,1.90083]
[1779707965970,45.65,77362.85,0.0,-0.98953,1e-05,1.90083]
[1779707966408,45.65,77363.56,0.0,-0.98952,1e-05,1.90184]
[1779707968260,45.65,77363.56,0.0,-0.98952,1e-05,1.90184]
[1779707972583,45.65,77361.77,0.0,-0.98954,1e-05,1.89781]
[1779707972630,45.65,77361.77,0.0,-0.98954,1e-05,1.89781]
[1779707972720,45.65,77361.77,0.0,-0.98954,1e-05,1.89781]
[1779707972805,45.65,77361.78,0.0,-0.98954,1e-05,1.89782]
[1779707979500,45.65,77362.74,0.0,-0.98954,1e-05,1.89919]
[1779707984276,45.65,77362.95,0.0,-0.98953,1e-05,1.89949]
[1779707984377,45.65,77362.55,0.0,-0.98954,1e-05,1.89892]
[1779707984470,45.65,77362.55,0.0,-0.98954,1e-05,1.89892]
[1779707984470,45.65,77362.55,0.0,-0.98954,1e-05,1.89892]
[1779707984721,45.65,77362.55,0.0,-0.98954,1e-05,1.89892]
[1779707984728,45.65,77361.88,0.0,-0.98954,1e-05,1.89796]
[1779707990577,45.65,77361.85,0.0,-0.98954,1e-05,1.89792]
[1779707992174,45.65,77361.85,0.0,-0.98954,1e-05,1.89792]
[1779707992222,45.65,77361.85,0.0,-0.98954,1e-05,1.89792]
[1779707997840,45.65,77361.84,0.0,-0.98954,1e-05,1.89791]
[1779707997975,45.65,77361.84,0.0,-0.98954,1e-05,1.89791]
[1779707998050,45.65,77361.84,0.0,-0.98954,1e-05,1.89791]
[1779708001654,45.65,77363.89,0.0,-0.98953,1e-05,1.90083]
[1779708002704,45.65,77363.89,0.0,-0.98953,1e-05,1.90083]
[1779708002720,45.65,77363.89,0.0,-0.98953,1e-05,1.90083]
[1779708008703,45.65,77365.47,0.0,-0.98951,1e-05,1.90309]
[1779708012198,45.65,77365.5,0.0,-0.98951,1e-05,1.90313]
[1779708012220,45.65,77365.5,0.0,-0.98951,1e-05,1.90313]
[1779708012289,45.65,77365.5,0.0,-0.98951,1e-05,1.90313]
[1779708012299,45.65,77365.63,0.0,-0.98951,1e-05,1.90332]
[1779708012470,45.65,77365.63,0.0,-0.98951,1e-05,1.90332]
[1779708017766,45.65,77366.18,0.0,-0.98951,1e-05,1.90411]
[1779708020456,45.65,77366.18,0.0,-0.98951,1e-05,1.90411]
[1779708020471,45.65,77366.04,0.0,-0.98951,1e-05,1.90391]
[1779708020576,45.65,77366.04,0.0,-0.98951,1e-05,1.90391]
[1779708020721,45.65,77366.04,0.0,-0.98951,1e-05,1.90391]
[1779708020787,45.65,77366.13,0.0,-0.98951,1e-05,1.90404]
[1779708021531,45.65,77366.13,0.0,-0.98951,1e-05,1.90404]
[1779708027178,45.65,77367.4,0.0,-0.98949,1e-05,1.90585]
[1779708027221,45.65,77367.4,0.0,-0.98949,1e-05,1.90585]
[1779708027336,45.65,77367.4,0.0,-0.98949,1e-05,1.90585]
[1779708027471,45.65,77367.4,0.0,-0.98949,1e-05,1.90585]
[1779708027431,45.65,77367.23,0.0,-0.9895,1e-05,1.90561]
[1779708031965,45.65,77366.59,0.0,-0.9895,1e-05,1.90469]
[1779708031970,45.65,77366.59,0.0,-0.9895,1e-05,1.90469]
[1779708032086,45.65,77366.59,0.0,-0.9895,1e-05,1.90469]
[1779708032220,45.65,77366.59,0.0,-0.9895,1e-05,1.90469]
[1779708032321,45.65,77367.31,0.0,-0.9895,1e-05,1.90424]
[1779708037907,45.65,77367.13,0.0,-0.9895,1e-05,1.90398]
[1779708039495,45.65,77366.57,0.0,-0.98951,1e-05,1.90318]
[1779708039720,45.65,77366.57,0.0,-0.98951,1e-05,1.90318]
[1779708046125,45.65,77365.94,0.0,-0.98952,1e-05,1.90228]
[1779708046220,45.65,77365.94,0.0,-0.98952,1e-05,1.90228]
[1779708055029,45.65,77366.46,0.0,-0.98951,1e-05,1.90302]
[1779708058220,45.65,77367.23,0.0,-0.9895,1e-05,1.90412]
[1779708058451,45.65,77367.32,0.0,-0.9895,1e-05,1.90425]
[1779708058553,45.65,77367.32,0.0,-0.9895,1e-05,1.90425]
[1779708058721,45.65,77367.32,0.0,-0.9895,1e-05,1.90425]
[1779708060222,45.65,77367.32,0.0,-0.9895,1e-05,1.90425]
[1779708060323,45.65,77367.32,0.0,-0.9895,1e-05,1.90425]
[1779708065386,45.65,77367.61,0.0,-0.9895,1e-05,1.90467]
[1779708071142,45.65,77366.56,0.0,-0.98951,1e-05,1.90317]
[1779708075817,45.65,77367.02,0.0,-0.98951,1e-05,1.90382]
[1779708075971,45.65,77367.02,0.0,-0.98951,1e-05,1.90382]
[1779708079890,45.65,77367.68,0.0,-0.9895,1e-05,1.90477]
[1779708079970,45.65,77367.68,0.0,-0.9895,1e-05,1.90477]
[1779708080071,45.65,77367.68,0.0,-0.9895,1e-05,1.90477]
[1779708083032,45.65,77367.26,0.0,-0.9895,1e-05,1.90417]
[1779708083221,45.65,77367.26,0.0,-0.9895,1e-05,1.90417]
[1779708089269,45.65,77365.69,0.0,-0.98952,1e-05,1.90192]
[1779708092876,45.65,77365.62,0.0,-0.98952,1e-05,1.90182]
[1779708092970,45.65,77365.62,0.0,-0.98952,1e-05,1.90182]
[1779708094768,45.65,77365.65,0.0,-0.98953,1e-05,1.90038]
[1779708094970,45.65,77365.65,0.0,-0.98953,1e-05,1.90038]
[1779708097325,45.65,77365.66,0.0,-0.98953,1e-05,1.9004]
[1779708102360,45.65,77365.86,0.0,-0.98952,1e-05,1.90068]
[1779708104220,45.65,77365.86,0.0,-0.98952,1e-05,1.90068]
[1779708108991,45.65,77365.61,0.0,-0.98953,1e-05,1.90033]
[1779708109220,45.65,77365.61,0.0,-0.98953,1e-05,1.90033]
[1779708110403,45.65,77366.14,0.0,-0.98952,1e-05,1.90108]
[1779708110470,45.65,77366.14,0.0,-0.98952,1e-05,1.90108]
[1779708110499,45.65,77366.1,0.0,-0.98952,1e-05,1.90103]
[1779708116745,45.65,77366.1,0.0,-0.98952,1e-05,1.90103]
[1779708118220,45.65,77366.14,0.0,-0.98952,1e-05,1.90108]
[1779708122754,45.65,77366.02,0.0,-0.98952,1e-05,1.90091]
[1779708122970,45.65,77366.02,0.0,-0.98952,1e-05,1.90091]
[1779708123507,45.65,77365.64,0.0,-0.98953,1e-05,1.90037]
[1779708125925,45.65,77365.61,0.0,-0.98953,1e-05,1.90033]
[1779708125971,45.65,77365.61,0.0,-0.98953,1e-05,1.90033]
[1779708133733,45.65,77366.11,0.0,-0.98952,1e-05,1.90104]
[1779708134220,45.65,77366.11,0.0,-0.98952,1e-05,1.90104]
[1779708134795,45.65,77366.19,0.0,-0.98952,1e-05,1.90115]
[1779708134970,45.65,77366.19,0.0,-0.98952,1e-05,1.90115]
[1779708135071,45.65,77366.19,0.0,-0.98952,1e-05,1.90115]
[1779708139708,45.65,77366.19,0.0,-0.98952,1e-05,1.90115]
[1779708139720,45.65,77366.19,0.0,-0.98952,1e-05,1.90115]
[1779708142652,45.65,77369.41,0.0,-0.98949,1e-05,1.90576]
[1779708143001,45.65,77369.41,0.0,-0.98949,1e-05,1.90576]
[1779708143220,45.65,77369.41,0.0,-0.98949,1e-05,1.90576]
[1779708143321,45.65,77370.7,0.0,-0.98948,1e-05,1.90761]
[1779708150852,45.65,77368.93,0.0,-0.9895,1e-05,1.90507]
[1779708151348,45.65,77368.93,0.0,-0.9895,1e-05,1.90507]
[1779708151470,45.65,77368.93,0.0,-0.9895,1e-05,1.90507]
[1779708157284,45.65,77368.37,0.0,-0.98951,1e-05,1.90279]
[1779708157471,45.65,77368.37,0.0,-0.98951,1e-05,1.90279]
[1779708158808,45.65,77369.07,0.0,-0.9895,1e-05,1.90379]
[1779708158970,45.65,77369.07,0.0,-0.9895,1e-05,1.90379]
[1779708159071,45.65,77369.36,0.0,-0.9895,1e-05,1.9042]
[1779708161542,45.65,77369.5,0.0,-0.9895,1e-05,1.9044]
[1779708163020,45.65,77367.71,0.0,-0.98952,1e-05,1.90184]
[1779708163220,45.65,77367.71,0.0,-0.98952,1e-05,1.90184]
[1779708166905,45.65,77365.41,0.0,-0.98954,1e-05,1.89856]
[1779708166970,45.65,77365.41,0.0,-0.98954,1e-05,1.89856]
[1779708167804,45.65,77363.33,0.0,-0.98955,1e-05,1.89559]
[1779708167970,45.65,77363.33,0.0,-0.98955,1e-05,1.89559]
[1779708168023,45.65,77352.7,0.0,-0.98965,1e-05,1.88049]
[1779708168828,45.65,77353.38,0.0,-0.98964,1e-05,1.88116]
[1779708174870,45.64,77352.24,0.0,-0.98966,1e-05,1.87782]
[1779708178892,45.64,77352.83,0.0,-0.98967,1e-05,1.87782]
[1779708178970,45.64,77352.83,0.0,-0.98967,1e-05,1.87782]
[1779708179933,45.63,77352.7,0.0,-0.98967,1e-05,1.87735]
[1779708179970,45.63,77352.7,0.0,-0.98967,1e-05,1.87735]
[1779708179988,45.63,77352.25,0.0,-0.98967,1e-05,1.87644]
[1779708185947,45.63,77348.37,0.0,-0.98972,1e-05,1.86934]
[1779708189789,45.62,77348.4,0.0,-0.98972,1e-05,1.86861]
[1779708189973,45.62,77348.4,0.0,-0.98972,1e-05,1.86861]
[1779708190963,45.62,77348.4,0.0,-0.98972,1e-05,1.86835]
[1779708190970,45.62,77348.4,0.0,-0.98972,1e-05,1.86835]
[1779708190977,45.62,77348.4,0.0,-0.98973,1e-05,1.86809]
[1779708196019,45.61,77348.35,0.0,-0.98973,1e-05,1.86676]
[1779708198018,45.61,77348.32,0.0,-0.98974,1e-05,1.86647]
[1779708198222,45.61,77348.32,0.0,-0.98974,1e-05,1.86647]
[1779708202968,45.61,77349.29,0.0,-0.98973,1e-05,1.86684]
[1779708203220,45.61,77349.29,0.0,-0.98973,1e-05,1.86684]
[1779708203318,45.61,77355.1,0.0,-0.98969,1e-05,1.87454]
[1779708204192,45.61,77355.1,0.0,-0.98969,1e-05,1.87454]
[1779708204224,45.61,77355.1,0.0,-0.98969,1e-05,1.87454]
[1779708204325,45.61,77361.05,0.0,-0.98964,1e-05,1.88271]
[1779708206087,45.6,77362.22,0.0,-0.98963,1e-05,1.88381]
[1779708208035,45.6,77361.52,0.0,-0.98964,1e-05,1.88254]
[1779708208220,45.6,77361.52,0.0,-0.98964,1e-05,1.88254]
[1779708215150,45.59,77358.29,0.0,-0.98969,1e-05,1.87438]
[1779708216762,45.59,77357.69,0.0,-0.98969,1e-05,1.87327]
[1779708216970,45.59,77357.69,0.0,-0.98969,1e-05,1.87327]
[1779708217935,45.59,77357.9,0.0,-0.98969,1e-05,1.87332]
[1779708217970,45.59,77357.9,0.0,-0.98969,1e-05,1.87332]
[1779708218171,45.59,77357.43,0.0,-0.9897,1e-05,1.8724]
[1779708225178,45.58,77357.38,0.0,-0.98971,1e-05,1.87132]
[1779708234848,45.58,77356.84,0.0,-0.98972,1e-05,1.86932]
[1779708234970,45.58,77356.84,0.0,-0.98972,1e-05,1.86932]
[1779708235272,45.58,77356.84,0.0,-0.98972,1e-05,1.86932]
[1779708238221,45.58,77356.84,0.0,-0.98972,1e-05,1.86932]
[1779708243346,45.58,77356.89,0.0,-0.98972,1e-05,1.86939]
[1779708245941,45.58,77356.83,0.0,-0.98972,1e-05,1.86931]
[1779708245970,45.58,77356.83,0.0,-0.98972,1e-05,1.86931]
[1779708249689,45.58,77359.04,0.0,-0.9897,1e-05,1.87243]
[1779708249720,45.58,77359.21,0.0,-0.9897,1e-05,1.87267]
[1779708250395,45.58,77358.77,0.0,-0.9897,1e-05,1.87205]
[1779708251003,45.58,77358.77,0.0,-0.9897,1e-05,1.87205]
[1779708251223,45.58,77358.77,0.0,-0.9897,1e-05,1.87205]
[1779708257444,45.58,77358.57,0.0,-0.9897,1e-05,1.87177]
[1779708261407,45.58,77357.08,0.0,-0.98972,1e-05,1.86966]
[1779708261461,45.58,77357.08,0.0,-0.98972,1e-05,1.86966]
[1779708261471,45.58,77357.08,0.0,-0.98972,1e-05,1.86966]
[1779708261472,45.58,77357.14,0.0,-0.98972,1e-05,1.86975]
[1779708266507,45.58,77357.04,0.0,-0.98972,1e-05,1.86961]
[1779708269506,45.58,77357.2,0.0,-0.98971,1e-05,1.86983]
[1779708269720,45.58,77357.48,0.0,-0.98971,1e-05,1.87023]
[1779708270597,45.58,77357.48,0.0,-0.98971,1e-05,1.87023]
[1779708270698,45.58,77357.45,0.0,-0.98971,1e-05,1.87019]
[1779708270720,45.58,77357.45,0.0,-0.98971,1e-05,1.87019]
[1779708274151,45.58,77356.96,0.0,-0.98972,1e-05,1.86803]
[1779708274220,45.58,77356.96,0.0,-0.98972,1e-05,1.86803]
[1779708279601,45.58,77356.73,0.0,-0.98973,1e-05,1.8677]
[1779708289671,45.58,77356.73,0.0,-0.98973,1e-05,1.8677]
[1779708291475,45.58,77356.64,0.0,-0.98973,1e-05,1.86758]
[1779708291721,45.58,77356.64,0.0,-0.98973,1e-05,1.86758]
[1779708296721,45.58,77356.97,0.0,-0.98972,1e-05,1.86804]
[1779708302762,45.58,77356.99,0.0,-0.98972,1e-05,1.86807]
[1779708306955,45.58,77356.85,0.0,-0.98973,1e-05,1.86787]
[1779708306970,45.58,77356.85,0.0,-0.98973,1e-05,1.86787]
[1779708306998,45.58,77356.85,0.0,-0.98973,1e-05,1.86787]
[1779708307220,45.58,77356.85,0.0,-0.98973,1e-05,1.86787]
[1779708307322,45.58,77351.46,0.0,-0.98977,1e-05,1.86028]
[1779708308804,45.58,77346.79,0.0,-0.98981,1e-05,1.85372]
[1779708310363,45.58,77346.79,0.0,-0.98981,1e-05,1.85372]
[1779708310398,45.58,77346.79,0.0,-0.98981,1e-05,1.85372]
[1779708310470,45.58,77346.79,0.0,-0.98981,1e-05,1.85372]
[1779708310572,45.58,77345.69,0.0,-0.98982,1e-05,1.85218]
[1779708314141,45.58,77346.0,0.0,-0.98982,1e-05,1.85261]
[1779708314220,45.58,77346.0,0.0,-0.98982,1e-05,1.85261]
[1779708314240,45.58,77345.64,0.0,-0.98982,1e-05,1.85211]
[1779708318167,45.58,77344.25,0.0,-0.98984,1e-05,1.85016]
[1779708318173,45.58,77344.25,0.0,-0.98984,1e-05,1.85016]
[1779708318220,45.58,77344.25,0.0,-0.98984,1e-05,1.85016]
[1779708318268,45.58,77343.1,0.0,-0.98985,1e-05,1.84855]
[1779708323910,45.58,77341.78,0.0,-0.98986,1e-05,1.84671]
[1779708324864,45.58,77341.78,0.0,-0.98986,1e-05,1.84671]
[1779708324970,45.58,77341.78,0.0,-0.98986,1e-05,1.84671]
[1779708326863,45.58,77340.51,0.0,-0.98987,1e-05,1.84493]
[1779708326970,45.58,77340.51,0.0,-0.98987,1e-05,1.84493]
[1779708327072,45.58,77340.34,0.0,-0.98987,1e-05,1.84469]
[1779708332667,45.58,77340.19,0.0,-0.98987,1e-05,1.84449]
[1779708332720,45.58,77340.19,0.0,-0.98987,1e-05,1.84449]
[1779708338076,45.58,77339.66,0.0,-0.98988,1e-05,1.84229]
[1779708339498,45.58,77339.66,0.0,-0.98988,1e-05,1.84229]
[1779708339552,45.58,77339.66,0.0,-0.98988,1e-05,1.84229]
[1779708339720,45.58,77339.66,0.0,-0.98988,1e-05,1.84229]
[1779708339724,45.58,77337.28,0.0,-0.9899,1e-05,1.83897]
[1779708342041,45.58,77340.26,0.0,-0.98988,1e-05,1.84313]
[1779708343073,45.58,77340.26,0.0,-0.98988,1e-05,1.84313]
[1779708343115,45.58,77340.26,0.0,-0.98988,1e-05,1.84313]
[1779708343220,45.58,77340.26,0.0,-0.98988,1e-05,1.84313]
[1779708343322,45.58,77340.15,0.0,-0.98988,1e-05,1.84298]
[1779708347844,45.58,77340.92,0.0,-0.98987,1e-05,1.84405]
[1779708352713,45.58,77339.81,0.0,-0.98988,1e-05,1.8425]
[1779708352722,45.58,77339.81,0.0,-0.98988,1e-05,1.8425]
[1779708352750,45.58,77339.81,0.0,-0.98988,1e-05,1.8425]
[1779708352771,45.58,77340.11,0.0,-0.98988,1e-05,1.84292]
[1779708352972,45.58,77340.11,0.0,-0.98988,1e-05,1.84292]
[1779708360562,45.58,77339.69,0.0,-0.98988,1e-05,1.84233]
[1779708368223,45.58,77340.05,0.0,-0.98988,1e-05,1.84284]
[1779708369768,45.58,77340.05,0.0,-0.98988,1e-05,1.84284]
[1779708369969,45.58,77340.83,0.0,-0.98987,1e-05,1.84393]
[1779708375275,45.58,77340.81,0.0,-0.98987,1e-05,1.8439]
[1779708378072,45.58,77340.81,0.0,-0.98987,1e-05,1.8439]
[1779708378220,45.58,77340.81,0.0,-0.98987,1e-05,1.8439]
[1779708378321,45.58,77340.81,0.0,-0.98987,1e-05,1.8439]
[1779708381714,45.58,77340.51,0.0,-0.98988,1e-05,1.84348]
[1779708381721,45.58,77340.51,0.0,-0.98988,1e-05,1.84348]
[1779708387359,45.58,77340.98,0.0,-0.98987,1e-05,1.84414]
[1779708392393,45.58,77340.52,0.0,-0.98988,1e-05,1.84204]
[1779708398436,45.58,77340.54,0.0,-0.98988,1e-05,1.84207]
[1779708399821,45.58,77340.54,0.0,-0.98988,1e-05,1.84207]
[1779708399970,45.58,77340.55,0.0,-0.98988,1e-05,1.84208]
[1779708406492,45.58,77340.56,0.0,-0.98988,1e-05,1.8421]
[1779708411527,45.58,77340.83,0.0,-0.98988,1e-05,1.84247]
[1779708417774,45.58,77341.44,0.0,-0.98988,1e-05,1.84333]
[1779708417776,45.58,77341.44,0.0,-0.98988,1e-05,1.84333]
[1779708417812,45.58,77343.72,0.0,-0.98986,1e-05,1.84651]
[1779708417970,45.58,77343.72,0.0,-0.98986,1e-05,1.84651]
[1779708423612,45.58,77341.75,0.0,-0.98987,1e-05,1.84376]
[1779708425424,45.58,77342.56,0.0,-0.98987,1e-05,1.84489]
[1779708425429,45.58,77342.56,0.0,-0.98987,1e-05,1.84489]
[1779708425470,45.58,77342.56,0.0,-0.98987,1e-05,1.84489]
[1779708425626,45.58,77342.69,0.0,-0.98986,1e-05,1.84507]
[1779708430661,45.58,77342.14,0.0,-0.98987,1e-05,1.8443]
[1779708434043,45.58,77342.14,0.0,-0.98987,1e-05,1.8443]
[1779708434220,45.58,77342.14,0.0,-0.98987,1e-05,1.8443]
[1779708440467,45.58,77342.46,0.0,-0.98987,1e-05,1.84475]
[1779708442221,45.58,77342.46,0.0,-0.98987,1e-05,1.84475]
[1779708443567,45.58,77342.42,0.0,-0.98987,1e-05,1.84469]
[1779708443720,45.58,77342.42,0.0,-0.98987,1e-05,1.84469]
[1779708443752,45.58,77342.36,0.0,-0.98987,1e-05,1.84461]
[1779708447150,45.58,77342.31,0.0,-0.98987,1e-05,1.84454]
[1779708447221,45.58,77342.31,0.0,-0.98987,1e-05,1.84454]
[1779708453822,45.58,77342.83,0.0,-0.98987,1e-05,1.84381]
[1779708454219,45.58,77342.83,0.0,-0.98987,1e-05,1.84381]
[1779708459450,45.58,77344.51,0.0,-0.98986,1e-05,1.84616]
[1779708459470,45.58,77344.51,0.0,-0.98986,1e-05,1.84616]
[1779708459864,45.58,77344.38,0.0,-0.98986,1e-05,1.84598]
[1779708461171,45.58,77344.38,0.0,-0.98986,1e-05,1.84598]
[1779708461220,45.58,77344.38,0.0,-0.98986,1e-05,1.84598]
[1779708468170,45.58,77345.19,0.0,-0.98985,1e-05,1.84711]
[1779708468222,45.58,77345.19,0.0,-0.98985,1e-05,1.84711]
[1779708476903,45.58,77345.19,0.0,-0.98985,1e-05,1.84711]
[1779708476970,45.58,77345.19,0.0,-0.98985,1e-05,1.84711]
[1779708482215,45.58,77345.19,0.0,-0.98985,1e-05,1.84711]
[1779708484221,45.58,77344.73,0.0,-0.98985,1e-05,1.84647]
[1779708492368,45.58,77344.93,0.0,-0.98985,1e-05,1.84675]
[1779708492473,45.58,77344.93,0.0,-0.98985,1e-05,1.84675]
[1779708497908,45.58,77344.86,0.0,-0.98985,1e-05,1.84665]
[1779708498221,45.58,77344.86,0.0,-0.98985,1e-05,1.84665]
[1779708507083,45.58,77344.9,0.0,-0.98985,1e-05,1.84671]
[1779708507247,45.58,77344.9,0.0,-0.98985,1e-05,1.84671]
[1779708512261,45.58,77344.72,0.0,-0.98986,1e-05,1.845]
[1779708514221,45.58,77344.7,0.0,-0.98986,1e-05,1.84497]
[1779708520316,45.58,77343.88,0.0,-0.98987,1e-05,1.84383]
[1779708520470,45.58,77343.88,0.0,-0.98987,1e-05,1.84383]
[1779708520536,45.58,77343.88,0.0,-0.98987,1e-05,1.84383]
[1779708520720,45.58,77343.88,0.0,-0.98987,1e-05,1.84383]
[1779708520821,45.58,77343.48,0.0,-0.98987,1e-05,1.84327]
[1779708527222,45.58,77343.65,0.0,-0.98987,1e-05,1.8435]
[1779708528221,45.58,77343.6,0.0,-0.98987,1e-05,1.84343]
[1779708534447,45.58,77343.22,0.0,-0.98988,1e-05,1.8429]
[1779708534470,45.58,77343.22,0.0,-0.98988,1e-05,1.8429]
[1779708534492,45.58,77343.22,0.0,-0.98988,1e-05,1.8429]
[1779708534720,45.58,77343.22,0.0,-0.98988,1e-05,1.8429]
[1779708534821,45.58,77340.45,0.0,-0.9899,1e-05,1.83904]
[1779708539371,45.58,77339.42,0.0,-0.98991,1e-05,1.8376]
[1779708539414,45.58,77339.42,0.0,-0.98991,1e-05,1.8376]
[1779708539469,45.58,77339.42,0.0,-0.98991,1e-05,1.8376]
[1779708539570,45.58,77338.87,0.0,-0.98991,1e-05,1.83684]
[1779708545053,45.58,77339.54,0.0,-0.98991,1e-05,1.83777]
[1779708545058,45.58,77339.54,0.0,-0.98991,1e-05,1.83777]
[1779708545221,45.58,77339.54,0.0,-0.98991,1e-05,1.83777]
[1779708545461,45.58,77338.99,0.0,-0.98991,1e-05,1.83701]
[1779708550496,45.58,77339.09,0.0,-0.98991,1e-05,1.83714]
[1779708551049,45.58,77339.09,0.0,-0.98991,1e-05,1.83714]
[1779708552596,45.58,77339.54,0.0,-0.98991,1e-05,1.83777]
[1779708552601,45.58,77339.54,0.0,-0.98991,1e-05,1.83777]
[1779708552720,45.58,77339.54,0.0,-0.98991,1e-05,1.83777]
[1779708552821,45.58,77339.18,0.0,-0.98991,1e-05,1.83727]
[1779708558551,45.58,77338.5,0.0,-0.98992,1e-05,1.83632]
[1779708560105,45.58,77339.13,0.0,-0.98991,1e-05,1.8372]
[1779708560110,45.58,77339.13,0.0,-0.98991,1e-05,1.8372]
[1779708560221,45.58,77339.13,0.0,-0.98991,1e-05,1.8372]
[1779708560566,45.58,77340.21,0.0,-0.9899,1e-05,1.83871]
[1779708564084,45.58,77340.42,0.0,-0.9899,1e-05,1.839]
[1779708564220,45.58,77340.42,0.0,-0.9899,1e-05,1.839]
[1779708564593,45.58,77340.92,0.0,-0.9899,1e-05,1.8397]
[1779708569629,45.58,77341.08,0.0,-0.98989,1e-05,1.83992]
[1779708570355,45.58,77341.08,0.0,-0.98989,1e-05,1.83992]
[1779708570469,45.58,77341.08,0.0,-0.98989,1e-05,1.83992]
[1779708570636,45.58,77340.93,0.0,-0.98989,1e-05,1.83971]
[1779708572742,45.58,77340.93,0.0,-0.98989,1e-05,1.83971]
[1779708579699,45.58,77339.89,0.0,-0.98991,1e-05,1.83681]
[1779708580406,45.58,77339.89,0.0,-0.98991,1e-05,1.83681]
[1779708580469,45.58,77339.89,0.0,-0.98991,1e-05,1.83681]
[1779708580720,45.58,77339.89,0.0,-0.98991,1e-05,1.83681]
[1779708580821,45.58,77339.89,0.0,-0.98991,1e-05,1.83681]
[1779708589418,45.58,77340.19,0.0,-0.98991,1e-05,1.83723]
[1779708589470,45.58,77340.19,0.0,-0.98991,1e-05,1.83723]
[1779708589507,45.58,77340.19,0.0,-0.98991,1e-05,1.83723]
[1779708589720,45.58,77340.19,0.0,-0.98991,1e-05,1.83723]
[1779708589769,45.58,77343.8,0.0,-0.98988,1e-05,1.84226]
[1779708590776,45.58,77346.97,0.0,-0.98985,1e-05,1.84669]
[1779708593511,45.58,77347.44,0.0,-0.98985,1e-05,1.84735]
[1779708593927,45.58,77347.44,0.0,-0.98985,1e-05,1.84735]
[1779708593971,45.58,77347.44,0.0,-0.98985,1e-05,1.84735]
[1779708598620,45.58,77347.51,0.0,-0.98985,1e-05,1.84745]
[1779708598720,45.58,77347.51,0.0,-0.98985,1e-05,1.84745]
[1779708599052,45.58,77345.51,0.0,-0.98986,1e-05,1.84465]
[1779708600533,45.58,77344.32,0.0,-0.98987,1e-05,1.84299]
[1779708600721,45.58,77344.32,0.0,-0.98987,1e-05,1.84299]
[1779708607221,45.58,77344.92,0.0,-0.98987,1e-05,1.84382]
[1779708607470,45.58,77344.92,0.0,-0.98987,1e-05,1.84382]
[1779708612562,45.58,77345.23,0.0,-0.98987,1e-05,1.84426]
[1779708614220,45.58,77345.23,0.0,-0.98987,1e-05,1.84426]
[1779708619981,45.58,77345.31,0.0,-0.98986,1e-05,1.84437]
[1779708625017,45.58,77345.38,0.0,-0.98986,1e-05,1.84447]
[1779708628072,45.58,77345.41,0.0,-0.98986,1e-05,1.84451]
[1779708628220,45.58,77345.48,0.0,-0.98986,1e-05,1.84461]
[1779708632066,45.58,77340.93,0.0,-0.98991,1e-05,1.83681]
[1779708632837,45.58,77340.93,0.0,-0.98991,1e-05,1.83681]
[1779708632972,45.58,77340.93,0.0,-0.98991,1e-05,1.83681]
[1779708632983,45.58,77340.93,0.0,-0.98991,1e-05,1.83681]
[1779708633073,45.58,77341.62,0.0,-0.9899,1e-05,1.83777]
[1779708633221,45.58,77341.62,0.0,-0.9899,1e-05,1.83777]
[1779708641750,45.58,77340.91,0.0,-0.98991,1e-05,1.83678]
[1779708641972,45.58,77340.91,0.0,-0.98991,1e-05,1.83678]
[1779708645969,45.58,77340.91,0.0,-0.98991,1e-05,1.83678]
[1779708646010,45.58,77340.91,0.0,-0.98991,1e-05,1.83678]
[1779708646026,45.58,77340.18,0.0,-0.98992,1e-05,1.83576]
[1779708646220,45.58,77340.18,0.0,-0.98992,1e-05,1.83576]
[1779708646392,45.58,77339.76,0.0,-0.98992,1e-05,1.83518]
[1779708652821,45.58,77340.63,0.0,-0.98991,1e-05,1.83639]
[1779708652913,45.58,77340.63,0.0,-0.98991,1e-05,1.83639]
[1779708652971,45.58,77340.63,0.0,-0.98991,1e-05,1.83639]
[1779708653015,45.58,77349.96,0.0,-0.98983,1e-05,1.84942]
[1779708653220,45.58,77349.96,0.0,-0.98983,1e-05,1.84942]
[1779708654252,45.58,77351.95,0.0,-0.98982,1e-05,1.85221]
[1779708661301,45.58,77353.56,0.0,-0.9898,1e-05,1.85447]
[1779708663315,45.58,77356.11,0.0,-0.98978,1e-05,1.85805]
[1779708665813,45.58,77357.06,0.0,-0.98977,1e-05,1.85938]
[1779708665970,45.58,77357.06,0.0,-0.98977,1e-05,1.85938]
[1779708666072,45.58,77357.28,0.0,-0.98977,1e-05,1.85969]
[1779708672378,45.58,77356.41,0.0,-0.98978,1e-05,1.85847]
[1779708675619,45.58,77355.84,0.0,-0.98978,1e-05,1.85767]
[1779708675721,45.58,77355.84,0.0,-0.98978,1e-05,1.85767]
[1779708675822,45.58,77355.57,0.0,-0.98978,1e-05,1.85729]
[1779708681723,45.58,77355.79,0.0,-0.98978,1e-05,1.8576]
[1779708681725,45.58,77355.79,0.0,-0.98978,1e-05,1.8576]
[1779708681970,45.58,77355.79,0.0,-0.98978,1e-05,1.8576]
[1779708682071,45.58,77355.4,0.0,-0.98979,1e-05,1.85705]
[1779708682448,45.58,77352.57,0.0,-0.98981,1e-05,1.85308]
[1779708686075,45.58,77352.88,0.0,-0.98981,1e-05,1.85351]
[1779708692931,45.58,77353.33,0.0,-0.98981,1e-05,1.85268]
[1779708692936,45.58,77353.33,0.0,-0.98981,1e-05,1.85268]
[1779708692970,45.58,77353.33,0.0,-0.98981,1e-05,1.85268]
[1779708693033,45.58,77353.77,0.0,-0.98981,1e-05,1.8533]
[1779708693525,45.58,77357.2,0.0,-0.98978,1e-05,1.85812]
[1779708698678,45.58,77358.66,0.0,-0.98976,1e-05,1.86017]
[1779708698720,45.58,77358.66,0.0,-0.98976,1e-05,1.86017]
[1779708698822,45.58,77358.7,0.0,-0.98976,1e-05,1.86023]
[1779708707623,45.58,77356.84,0.0,-0.98978,1e-05,1.85761]
[1779708708217,45.58,77356.84,0.0,-0.98978,1e-05,1.85761]
[1779708708261,45.58,77356.84,0.0,-0.98978,1e-05,1.85761]
[1779708708470,45.58,77356.84,0.0,-0.98978,1e-05,1.85761]
[1779708708630,45.58,77355.49,0.0,-0.98979,1e-05,1.85571]
[1779708709734,45.58,77355.49,0.0,-0.98979,1e-05,1.85571]
[1779708715973,45.58,77356.11,0.0,-0.98979,1e-05,1.85658]
[1779708715980,45.58,77356.11,0.0,-0.98979,1e-05,1.85658]
[1779708716082,45.58,77354.87,0.0,-0.9898,1e-05,1.85484]
[1779708716221,45.58,77354.87,0.0,-0.9898,1e-05,1.85484]
[1779708716687,45.58,77355.1,0.0,-0.9898,1e-05,1.85517]
[1779708721721,45.58,77356.38,0.0,-0.98978,1e-05,1.85696]
[1779708727172,45.58,77356.84,0.0,-0.98978,1e-05,1.85761]
[1779708727177,45.58,77356.92,0.0,-0.98978,1e-05,1.85772]
[1779708727220,45.58,77356.92,0.0,-0.98978,1e-05,1.85772]
[1779708727253,45.58,77356.92,0.0,-0.98978,1e-05,1.85772]
[1779708727470,45.58,77356.92,0.0,-0.98978,1e-05,1.85772]
[1779708727763,45.58,77360.56,0.0,-0.98975,1e-05,1.86285]
[1779708728770,45.58,77363.18,0.0,-0.98972,1e-05,1.86654]
[1779708731145,45.58,77363.93,0.0,-0.98972,1e-05,1.8676]
[1779708731220,45.58,77365.23,0.0,-0.98971,1e-05,1.86943]
[1779708732136,45.58,77365.23,0.0,-0.98971,1e-05,1.86943]
[1779708731791,45.58,77364.4,0.0,-0.98971,1e-05,1.86826]
[1779708732221,45.58,77364.4,0.0,-0.98971,1e-05,1.86826]
[1779708735819,45.58,77366.6,0.0,-0.98969,1e-05,1.87137]
[1779708739548,45.58,77367.65,0.0,-0.98969,1e-05,1.87285]
[1779708739720,45.58,77367.65,0.0,-0.98969,1e-05,1.87285]
[1779708739731,45.58,77367.65,0.0,-0.98969,1e-05,1.87285]
[1779708739971,45.58,77367.65,0.0,-0.98969,1e-05,1.87285]
[1779708740072,45.58,77369.38,0.0,-0.98967,1e-05,1.8753]
[1779708740855,45.58,77372.02,0.0,-0.98965,1e-05,1.87905]
[1779708742616,45.58,77372.24,0.0,-0.98965,1e-05,1.87936]
[1779708742786,45.58,77372.24,0.0,-0.98965,1e-05,1.87936]
[1779708742970,45.58,77372.24,0.0,-0.98965,1e-05,1.87936]
[1779708744220,45.58,77372.06,0.0,-0.98965,1e-05,1.8791]
[1779708744886,45.58,77372.13,0.0,-0.98965,1e-05,1.8792]
[1779708749921,45.58,77373.49,0.0,-0.98963,1e-05,1.88113]
[1779708753665,45.58,77373.66,0.0,-0.98964,1e-05,1.8799]
[1779708753720,45.58,77373.66,0.0,-0.98964,1e-05,1.8799]
[1779708758984,45.58,77376.09,0.0,-0.98962,1e-05,1.88335]
[1779708760580,45.58,77376.59,0.0,-0.98961,1e-05,1.88406]
[1779708764220,45.58,77376.14,0.0,-0.98962,1e-05,1.88342]
[1779708765028,45.58,77376.51,0.0,-0.98962,1e-05,1.88395]
[1779708770063,45.58,77377.89,0.0,-0.9896,1e-05,1.88591]
[1779708770440,45.58,77377.89,0.0,-0.9896,1e-05,1.88591]
[1779708770470,45.58,77377.89,0.0,-0.9896,1e-05,1.88591]
[1779708771070,45.58,77377.97,0.0,-0.9896,1e-05,1.88602]
[1779708774223,45.58,77377.69,0.0,-0.98961,1e-05,1.88562]
[1779708783154,45.58,77377.48,0.0,-0.98961,1e-05,1.88533]
[1779708784239,45.58,77377.48,0.0,-0.98961,1e-05,1.88533]
[1779708784470,45.58,77377.5,0.0,-0.98961,1e-05,1.88535]
[1779708796245,45.58,77376.97,0.0,-0.98961,1e-05,1.8846]
[1779708801088,45.58,77376.12,0.0,-0.98962,1e-05,1.88339]
[1779708801161,45.58,77392.11,0.0,-0.98948,1e-05,1.90623]
[1779708801282,45.58,77401.39,0.0,-0.98939,1e-05,1.91958]
[1779708802289,45.58,77401.15,0.0,-0.9894,1e-05,1.91924]
[1779708803530,45.58,77401.15,0.0,-0.9894,1e-05,1.91924]
[1779708804219,45.58,77401.15,0.0,-0.9894,1e-05,1.91924]
[1779708809338,45.58,77403.67,0.0,-0.98937,1e-05,1.92288]
[1779708814667,45.58,77404.13,0.0,-0.98938,1e-05,1.92204]
[1779708814719,45.58,77404.13,0.0,-0.98938,1e-05,1.92204]
[1779708816650,45.58,77403.64,0.0,-0.98938,1e-05,1.92133]
[1779708818541,45.58,77405.98,0.0,-0.98936,1e-05,1.92472]
[1779708818721,45.58,77405.98,0.0,-0.98936,1e-05,1.92472]
[1779708819009,45.58,77405.98,0.0,-0.98936,1e-05,1.92472]
[1779708819221,45.58,77405.98,0.0,-0.98936,1e-05,1.92472]
[1779708819264,45.58,77405.98,0.0,-0.98936,1e-05,1.92472]
[1779708825197,45.58,77404.25,0.0,-0.98938,1e-05,1.92222]
[1779708825223,45.58,77404.25,0.0,-0.98938,1e-05,1.92222]
[1779708830309,45.58,77402.4,0.0,-0.98939,1e-05,1.91954]
[1779708832238,45.58,77400.87,0.0,-0.98941,1e-05,1.91734]
[1779708832469,45.58,77401.34,0.0,-0.9894,1e-05,1.91802]
[1779708832955,45.58,77401.34,0.0,-0.9894,1e-05,1.91802]
[1779708832969,45.58,77401.34,0.0,-0.9894,1e-05,1.91802]
[1779708833509,45.58,77401.35,0.0,-0.9894,1e-05,1.91803]
[1779708838191,45.58,77401.68,0.0,-0.9894,1e-05,1.91851]
[1779708838222,45.58,77401.68,0.0,-0.9894,1e-05,1.91851]
[1779708839607,45.58,77401.93,0.0,-0.9894,1e-05,1.91887]
[1779708845238,45.58,77402.41,0.0,-0.98939,1e-05,1.91956]
[1779708845470,45.58,77402.35,0.0,-0.98939,1e-05,1.91947]
[1779708846017,45.58,77402.35,0.0,-0.98939,1e-05,1.91947]
[1779708846220,45.58,77402.35,0.0,-0.98939,1e-05,1.91947]
[1779708846322,45.58,77402.35,0.0,-0.98939,1e-05,1.91947]
[1779708850686,45.58,77403.04,0.0,-0.98939,1e-05,1.92047]
[1779708850721,45.58,77403.04,0.0,-0.98939,1e-05,1.92047]
[1779708854155,45.58,77402.95,0.0,-0.98939,1e-05,1.92034]
[1779708854220,45.58,77402.95,0.0,-0.98939,1e-05,1.92034]
[1779708859523,45.58,77404.95,0.0,-0.98937,1e-05,1.92323]
[1779708859720,45.58,77404.95,0.0,-0.98937,1e-05,1.92323]
[1779708859822,45.58,77404.95,0.0,-0.98937,1e-05,1.92323]
[1779708864903,45.58,77403.79,0.0,-0.98938,1e-05,1.92155]
[1779708864970,45.58,77403.79,0.0,-0.98938,1e-05,1.92155]
[1779708866073,45.58,77404.87,0.0,-0.98937,1e-05,1.92311]
[1779708871781,45.58,77403.86,0.0,-0.98939,1e-05,1.92016]
[1779708872960,45.58,77403.86,0.0,-0.98939,1e-05,1.92016]
[1779708872971,45.58,77403.86,0.0,-0.98939,1e-05,1.92016]
[1779708873442,45.58,77404.79,0.0,-0.98938,1e-05,1.9215]
[1779708873471,45.58,77404.79,0.0,-0.98938,1e-05,1.9215]
[1779708873535,45.58,77404.79,0.0,-0.98938,1e-05,1.9215]
[1779708875809,45.58,77408.52,0.0,-0.98935,1e-05,1.92689]
[1779708881203,45.58,77407.25,0.0,-0.98936,1e-05,1.92505]
[1779708881220,45.58,77407.25,0.0,-0.98936,1e-05,1.92505]
[1779708883161,45.58,77406.1,0.0,-0.98937,1e-05,1.92339]
[1779708883220,45.58,77406.1,0.0,-0.98937,1e-05,1.92339]
[1779708883263,45.58,77406.96,0.0,-0.98936,1e-05,1.92463]
[1779708886377,45.58,77407.36,0.0,-0.98936,1e-05,1.92521]
[1779708886470,45.58,77407.36,0.0,-0.98936,1e-05,1.92521]
[1779708891593,45.58,77407.63,0.0,-0.98935,1e-05,1.9256]
[1779708896178,45.58,77408.3,0.0,-0.98935,1e-05,1.92657]
[1779708896220,45.58,77408.3,0.0,-0.98935,1e-05,1.92657]
[1779708896470,45.58,77408.25,0.0,-0.98935,1e-05,1.9265]
[1779708896721,45.58,77408.25,0.0,-0.98935,1e-05,1.9265]
[1779708896958,45.58,77407.34,0.0,-0.98936,1e-05,1.92518]
[1779708899979,45.58,77412.7,0.0,-0.98931,1e-05,1.93295]
[1779708901993,45.58,77416.35,0.0,-0.98927,1e-05,1.93826]
[1779708902381,45.58,77416.35,0.0,-0.98927,1e-05,1.93826]
[1779708902470,45.58,77416.35,0.0,-0.98927,1e-05,1.93826]
[1779708905401,45.58,77416.85,0.0,-0.98927,1e-05,1.93898]
[1779708905473,45.58,77416.85,0.0,-0.98927,1e-05,1.93898]
[1779708905736,45.58,77416.85,0.0,-0.98927,1e-05,1.93898]
[1779708905971,45.58,77416.85,0.0,-0.98927,1e-05,1.93898]
[1779708906022,45.58,77417.14,0.0,-0.98927,1e-05,1.9394]
[1779708911057,45.58,77417.15,0.0,-0.98927,1e-05,1.93942]
[1779708914079,45.58,77409.67,0.0,-0.98934,1e-05,1.92856]
[1779708915815,45.58,77410.33,0.0,-0.98933,1e-05,1.92951]
[1779708915970,45.58,77410.33,0.0,-0.98933,1e-05,1.92951]
[1779708916425,45.58,77410.33,0.0,-0.98933,1e-05,1.92951]
[1779708916472,45.58,77410.33,0.0,-0.98933,1e-05,1.92951]
[1779708917100,45.58,77410.29,0.0,-0.98933,1e-05,1.92946]
[1779708918406,45.58,77410.36,0.0,-0.98933,1e-05,1.92956]
[1779708920776,45.58,77410.23,0.0,-0.98933,1e-05,1.92937]
[1779708920970,45.58,77410.23,0.0,-0.98933,1e-05,1.92937]
[1779708924149,45.58,77406.57,0.0,-0.98936,1e-05,1.92407]
[1779708925156,45.58,77402.45,0.0,-0.9894,1e-05,1.91812]
[1779708925724,45.58,77402.45,0.0,-0.9894,1e-05,1.91812]
[1779708925973,45.58,77402.45,0.0,-0.9894,1e-05,1.91812]
[1779708926082,45.58,77402.45,0.0,-0.9894,1e-05,1.91812]
[1779708926220,45.58,77402.45,0.0,-0.9894,1e-05,1.91812]
[1779708926321,45.58,77401.5,0.0,-0.98941,1e-05,1.91675]
[1779708931762,45.58,77401.34,0.0,-0.98941,1e-05,1.91652]
[1779708931971,45.58,77401.34,0.0,-0.98941,1e-05,1.91652]
[1779708937968,45.58,77402.71,0.0,-0.98941,1e-05,1.917]
[1779708944288,45.58,77402.42,0.0,-0.98941,1e-05,1.91658]
[1779708944593,45.58,77402.42,0.0,-0.98941,1e-05,1.91658]
[1779708944720,45.58,77402.42,0.0,-0.98941,1e-05,1.91658]
[1779708944941,45.58,77402.42,0.0,-0.98941,1e-05,1.91658]
[1779708944971,45.58,77402.42,0.0,-0.98941,1e-05,1.91658]
[1779708945300,45.58,77398.84,0.0,-0.98944,1e-05,1.91143]
[1779708946307,45.58,77394.12,0.0,-0.98948,1e-05,1.90465]
[1779708946517,45.58,77394.12,0.0,-0.98948,1e-05,1.90465]
[1779708946721,45.58,77394.12,0.0,-0.98948,1e-05,1.90465]
[1779708947314,45.58,77389.99,0.0,-0.98952,1e-05,1.89873]
[1779708952349,45.58,77389.4,0.0,-0.98952,1e-05,1.89788]
[1779708953286,45.58,77389.4,0.0,-0.98952,1e-05,1.89788]
[1779708953471,45.58,77389.63,0.0,-0.98952,1e-05,1.89821]
[1779708953702,45.58,77389.63,0.0,-0.98952,1e-05,1.89821]
[1779708953720,45.58,77389.63,0.0,-0.98952,1e-05,1.89821]
[1779708954362,45.58,77390.37,0.0,-0.98952,1e-05,1.89927]
[1779708959397,45.58,77390.12,0.0,-0.98952,1e-05,1.89891]
[1779708959873,45.58,77390.12,0.0,-0.98952,1e-05,1.89891]
[1779708959970,45.58,77390.12,0.0,-0.98952,1e-05,1.89891]
[1779708960509,45.58,77390.12,0.0,-0.98952,1e-05,1.89891]
[1779708960720,45.58,77390.12,0.0,-0.98952,1e-05,1.89891]
[1779708961415,45.58,77391.42,0.0,-0.98951,1e-05,1.90078]
[1779708966447,45.58,77392.24,0.0,-0.9895,1e-05,1.90195]
[1779708971431,45.58,77394.53,0.0,-0.98948,1e-05,1.90523]
[1779708971470,45.58,77394.43,0.0,-0.98948,1e-05,1.90509]
[1779708977524,45.58,77405.04,0.0,-0.98938,1e-05,1.92036]
[1779708978531,45.58,77407.44,0.0,-0.98936,1e-05,1.92383]
[1779708981341,45.58,77406.96,0.0,-0.98937,1e-05,1.92314]
[1779708981470,45.58,77407.03,0.0,-0.98937,1e-05,1.92324]
[1779708983152,45.58,77408.94,0.0,-0.98935,1e-05,1.926]
[1779708983222,45.58,77408.94,0.0,-0.98935,1e-05,1.926]
[1779708983323,45.58,77412.23,0.0,-0.98932,1e-05,1.93077]
[1779708985580,45.58,77415.62,0.0,-0.98929,1e-05,1.93569]
[1779708991250,45.58,77416.29,0.0,-0.98928,1e-05,1.93666]
[1779708991469,45.58,77416.36,0.0,-0.98929,1e-05,1.93526]
[1779708992629,45.58,77423.49,0.0,-0.98923,1e-05,1.94564]
[1779708993636,45.58,77431.92,0.0,-0.98915,1e-05,1.95797]
[1779708994643,45.58,77436.38,0.0,-0.98911,1e-05,1.96452]
[1779708996909,45.58,77437.06,0.0,-0.9891,1e-05,1.96552]
[1779708996970,45.58,77437.06,0.0,-0.9891,1e-05,1.96552]
[1779708998769,45.58,77437.96,0.0,-0.98909,1e-05,1.96685]
[1779708998985,45.58,77437.96,0.0,-0.98909,1e-05,1.96685]
[1779708998994,45.58,77436.81,0.0,-0.9891,1e-05,1.96516]
[1779708999678,45.58,77433.11,0.0,-0.98914,1e-05,1.95972]
[1779709005255,45.58,77432.76,0.0,-0.98914,1e-05,1.95921]
[1779709005473,45.58,77432.51,0.0,-0.98914,1e-05,1.95884]
[1779709011131,45.58,77432.29,0.0,-0.98915,1e-05,1.95852]
[1779709011222,45.58,77432.29,0.0,-0.98915,1e-05,1.95852]
[1779709011809,45.58,77431.67,0.0,-0.98915,1e-05,1.95761]
[1779709011970,45.58,77431.67,0.0,-0.98915,1e-05,1.95761]
[1779709012071,45.58,77431.75,0.0,-0.98915,1e-05,1.95772]
[1779709018811,45.58,77431.77,0.0,-0.98915,1e-05,1.95775]
[1779709020820,45.58,77432.16,0.0,-0.98915,1e-05,1.95832]
[1779709020970,45.58,77432.16,0.0,-0.98915,1e-05,1.95832]
[1779709022291,45.58,77431.9,0.0,-0.98915,1e-05,1.95794]
[1779709022471,45.58,77431.9,0.0,-0.98915,1e-05,1.95794]
[1779709022384,45.58,77431.9,0.0,-0.98915,1e-05,1.95794]
[1779709025826,45.58,77432.57,0.0,-0.98914,1e-05,1.95893]
[1779709025971,45.58,77432.57,0.0,-0.98914,1e-05,1.95893]
[1779709026064,45.58,77435.82,0.0,-0.98911,1e-05,1.9637]
[1779709032924,45.58,77436.1,0.0,-0.98911,1e-05,1.96411]
[1779709036951,45.58,77441.23,0.0,-0.98906,1e-05,1.97167]
[1779709038170,45.58,77441.23,0.0,-0.98906,1e-05,1.97167]
[1779709038221,45.58,77441.23,0.0,-0.98906,1e-05,1.97167]
[1779709040405,45.58,77445.82,0.0,-0.98902,1e-05,1.97844]
[1779709040470,45.58,77445.82,0.0,-0.98902,1e-05,1.97844]
[1779709040980,45.58,77445.29,0.0,-0.98903,1e-05,1.97766]
[1779709043801,45.58,77445.41,0.0,-0.98902,1e-05,1.97784]
[1779709043970,45.58,77445.41,0.0,-0.98902,1e-05,1.97784]
[1779709049232,45.58,77446.26,0.0,-0.98902,1e-05,1.9791]
[1779709049471,45.58,77446.26,0.0,-0.98902,1e-05,1.9791]
[1779709049334,45.58,77446.36,0.0,-0.98902,1e-05,1.97924]
[1779709051649,45.58,77446.99,0.0,-0.98902,1e-05,1.97865]
[1779709051721,45.58,77446.99,0.0,-0.98902,1e-05,1.97865]
[1779709057093,45.58,77447.81,0.0,-0.98901,1e-05,1.97986]
[1779709059788,45.58,77447.11,0.0,-0.98902,1e-05,1.97882]
[1779709059971,45.58,77447.11,0.0,-0.98902,1e-05,1.97882]
[1779709060380,45.58,77447.11,0.0,-0.98902,1e-05,1.97882]
[1779709060470,45.58,77447.11,0.0,-0.98902,1e-05,1.97882]
[1779709060476,45.58,77447.53,0.0,-0.98901,1e-05,1.97945]
[1779709064391,45.58,77446.23,0.0,-0.98902,1e-05,1.97752]
[1779709064471,45.58,77446.23,0.0,-0.98902,1e-05,1.97752]
[1779709069402,45.58,77445.77,0.0,-0.98903,1e-05,1.97684]
[1779709069471,45.58,77445.77,0.0,-0.98903,1e-05,1.97684]
[1779709069503,45.58,77443.9,0.0,-0.98905,1e-05,1.97408]
[1779709070814,45.58,77444.08,0.0,-0.98904,1e-05,1.97435]
[1779709070976,45.58,77444.08,0.0,-0.98904,1e-05,1.97435]
[1779709071191,45.58,77438.89,0.0,-0.98909,1e-05,1.96669]
[1779709072199,45.58,77433.46,0.0,-0.98914,1e-05,1.95871]
[1779709074188,45.58,77432.57,0.0,-0.98915,1e-05,1.95741]
[1779709074221,45.58,77432.57,0.0,-0.98915,1e-05,1.95741]
[1779709074825,45.58,77432.38,0.0,-0.98915,1e-05,1.95713]
[1779709074974,45.58,77432.38,0.0,-0.98915,1e-05,1.95713]
[1779709075220,45.58,77432.34,0.0,-0.98915,1e-05,1.95707]
[1779709078358,45.58,77430.51,0.0,-0.98917,1e-05,1.95439]
[1779709078470,45.58,77430.51,0.0,-0.98917,1e-05,1.95439]
[1779709084283,45.58,77431.05,0.0,-0.98916,1e-05,1.95518]
[1779709089318,45.58,77431.56,0.0,-0.98916,1e-05,1.95593]
[1779709089952,45.58,77431.56,0.0,-0.98916,1e-05,1.95593]
[1779709089971,45.58,77431.56,0.0,-0.98916,1e-05,1.95593]
[1779709092435,45.58,77431.95,0.0,-0.98916,1e-05,1.9565]
[1779709092472,45.58,77431.95,0.0,-0.98916,1e-05,1.9565]
[1779709092477,45.58,77432.82,0.0,-0.98915,1e-05,1.95777]
[1779709095293,45.58,77431.88,0.0,-0.98916,1e-05,1.9564]
[1779709095470,45.58,77431.88,0.0,-0.98916,1e-05,1.9564]
[1779709101017,45.58,77432.87,0.0,-0.98915,1e-05,1.95785]
[1779709105130,45.58,77432.03,0.0,-0.98916,1e-05,1.95662]
[1779709105221,45.58,77432.03,0.0,-0.98916,1e-05,1.95662]
[1779709107212,45.58,77432.24,0.0,-0.98915,1e-05,1.95692]
[1779709107223,45.58,77432.24,0.0,-0.98915,1e-05,1.95692]
[1779709107445,45.58,77432.27,0.0,-0.98915,1e-05,1.95697]
[1779709119530,45.58,77432.83,0.0,-0.98916,1e-05,1.95627]
[1779709119673,45.58,77432.83,0.0,-0.98916,1e-05,1.95627]
[1779709119721,45.58,77432.83,0.0,-0.98916,1e-05,1.95627]
[1779709125185,45.58,77432.85,0.0,-0.98916,1e-05,1.9563]
[1779709125220,45.58,77432.85,0.0,-0.98916,1e-05,1.9563]
[1779709125879,45.58,77432.72,0.0,-0.98916,1e-05,1.95611]
[1779709125970,45.58,77432.72,0.0,-0.98916,1e-05,1.95611]
[1779709126579,45.58,77432.98,0.0,-0.98916,1e-05,1.95649]
[1779709132621,45.58,77433.11,0.0,-0.98915,1e-05,1.95668]
[1779709137784,45.58,77432.45,0.0,-0.98916,1e-05,1.95571]
[1779709138222,45.58,77432.45,0.0,-0.98916,1e-05,1.95571]
[1779709142755,45.58,77433.27,0.0,-0.98915,1e-05,1.95692]
[1779709142971,45.58,77433.27,0.0,-0.98915,1e-05,1.95692]
[1779709143072,45.58,77433.27,0.0,-0.98915,1e-05,1.95692]
[1779709149740,45.58,77432.77,0.0,-0.98916,1e-05,1.95618]
[1779709152578,45.58,77432.82,0.0,-0.98916,1e-05,1.95626]
[1779709152720,45.58,77432.79,0.0,-0.98916,1e-05,1.95621]
[1779709157993,45.58,77433.03,0.0,-0.98915,1e-05,1.95656]
[1779709164845,45.58,77433.79,0.0,-0.98915,1e-05,1.95768]
[1779709170887,45.58,77434.22,0.0,-0.98914,1e-05,1.95831]
[1779709175923,45.58,77434.25,0.0,-0.98915,1e-05,1.95684]
[1779709180958,45.58,77434.12,0.0,-0.98915,1e-05,1.95664]
[1779709185993,45.58,77433.7,0.0,-0.98916,1e-05,1.95603]
[1779709191038,45.58,77432.69,0.0,-0.98917,1e-05,1.95455]
[1779709197080,45.58,77433.18,0.0,-0.98916,1e-05,1.95527]
[1779709202116,45.58,77433.25,0.0,-0.98916,1e-05,1.95537]
[1779709211180,45.58,77421.64,0.0,-0.98927,1e-05,1.93841]
[1779709212187,45.58,77411.68,0.0,-0.98936,1e-05,1.92396]
[1779709213194,45.58,77411.35,0.0,-0.98936,1e-05,1.92348]
[1779709216223,45.58,77400.22,0.0,-0.98946,1e-05,1.90744]
[1779709217230,45.58,77395.24,0.0,-0.9895,1e-05,1.9003]
[1779709218237,45.58,77395.0,0.0,-0.98951,1e-05,1.89995]
[1779709221612,45.58,77394.85,0.0,-0.98951,1e-05,1.89974]
[1779709221720,45.58,77394.77,0.0,-0.98951,1e-05,1.89962]
[1779709221821,45.58,77394.77,0.0,-0.98951,1e-05,1.89962]
[1779709223204,45.58,77394.77,0.0,-0.98951,1e-05,1.89962]
[1779709223222,45.58,77394.77,0.0,-0.98951,1e-05,1.89962]
[1779709229314,45.58,77392.19,0.0,-0.98953,1e-05,1.89593]
[1779709231812,45.58,77391.55,0.0,-0.98955,1e-05,1.89353]
[1779709231970,45.58,77391.55,0.0,-0.98955,1e-05,1.89353]
[1779709232336,45.58,77391.04,0.0,-0.98955,1e-05,1.8928]
[1779709232857,45.58,77391.04,0.0,-0.98955,1e-05,1.8928]
[1779709232970,45.58,77391.04,0.0,-0.98955,1e-05,1.8928]
[1779709240393,45.58,77391.2,0.0,-0.98955,1e-05,1.89303]
[1779709241916,45.58,77391.2,0.0,-0.98955,1e-05,1.89303]
[1779709241972,45.58,77391.2,0.0,-0.98955,1e-05,1.89303]
[1779709242204,45.58,77391.2,0.0,-0.98955,1e-05,1.89303]
[1779709242224,45.58,77391.2,0.0,-0.98955,1e-05,1.89303]
[1779709242305,45.58,77391.2,0.0,-0.98955,1e-05,1.89303]
[1779709251945,45.58,77391.73,0.0,-0.98954,1e-05,1.89379]
[1779709251970,45.58,77391.73,0.0,-0.98954,1e-05,1.89379]
[1779709257513,45.58,77391.95,0.0,-0.98954,1e-05,1.8941]
[1779709261541,45.58,77399.87,0.0,-0.98947,1e-05,1.90545]
[1779709262548,45.58,77407.07,0.0,-0.98941,1e-05,1.91581]
[1779709263193,45.58,77407.07,0.0,-0.98941,1e-05,1.91581]
[1779709263220,45.58,77407.07,0.0,-0.98941,1e-05,1.91581]
[1779709263638,45.58,77407.07,0.0,-0.98941,1e-05,1.91581]
[1779709263720,45.58,77407.07,0.0,-0.98941,1e-05,1.91581]
[1779709263731,45.58,77407.82,0.0,-0.9894,1e-05,1.91689]
[1779709268590,45.58,77414.76,0.0,-0.98934,1e-05,1.92692]
[1779709271502,45.58,77415.51,0.0,-0.98933,1e-05,1.92801]
[1779709271721,45.58,77415.51,0.0,-0.98933,1e-05,1.92801]
[1779709271611,45.58,77415.49,0.0,-0.98933,1e-05,1.92798]
[1779709272052,45.58,77415.49,0.0,-0.98933,1e-05,1.92798]
[1779709272221,45.58,77415.49,0.0,-0.98933,1e-05,1.92798]
[1779709277653,45.58,77416.57,0.0,-0.98932,1e-05,1.92954]
[1779709278567,45.58,77416.57,0.0,-0.98932,1e-05,1.92954]
[1779709278721,45.58,77416.57,0.0,-0.98932,1e-05,1.92954]
[1779709278660,45.58,77416.82,0.0,-0.98932,1e-05,1.9299]
[1779709278789,45.58,77416.82,0.0,-0.98932,1e-05,1.9299]
[1779709278971,45.58,77416.82,0.0,-0.98932,1e-05,1.9299]
[1779709284702,45.58,77416.21,0.0,-0.98932,1e-05,1.92902]
[1779709287441,45.58,77416.15,0.0,-0.98932,1e-05,1.92893]
[1779709287470,45.58,77416.15,0.0,-0.98932,1e-05,1.92893]
[1779709292757,45.58,77415.74,0.0,-0.98934,1e-05,1.92684]
[1779709296805,45.58,77416.58,0.0,-0.98933,1e-05,1.92805]
[1779709296970,45.58,77416.58,0.0,-0.98933,1e-05,1.92805]
[1779709297044,45.58,77416.58,0.0,-0.98933,1e-05,1.92805]
[1779709297220,45.58,77416.58,0.0,-0.98933,1e-05,1.92805]
[1779709297321,45.58,77416.74,0.0,-0.98933,1e-05,1.92829]
[1779709304603,45.58,77416.36,0.0,-0.98933,1e-05,1.92773]
[1779709304968,45.58,77416.53,0.0,-0.98933,1e-05,1.92798]
[1779709305222,45.58,77416.53,0.0,-0.98933,1e-05,1.92798]
[1779709305326,45.58,77416.53,0.0,-0.98933,1e-05,1.92798]
[1779709305470,45.58,77416.53,0.0,-0.98933,1e-05,1.92798]
[1779709305519,45.58,77416.44,0.0,-0.98933,1e-05,1.92785]
[1779709313905,45.58,77416.8,0.0,-0.98933,1e-05,1.92837]
[1779709317661,45.58,77416.8,0.0,-0.98933,1e-05,1.92837]
[1779709317721,45.58,77416.8,0.0,-0.98933,1e-05,1.92837]
[1779709317666,45.58,77417.02,0.0,-0.98932,1e-05,1.92869]
[1779709317875,45.58,77417.02,0.0,-0.98932,1e-05,1.92869]
[1779709317969,45.58,77417.02,0.0,-0.98932,1e-05,1.92869]
[1779709319022,45.58,77418.07,0.0,-0.98932,1e-05,1.93021]
[1779709325015,45.58,77418.16,0.0,-0.98931,1e-05,1.93034]
[1779709325221,45.58,77418.16,0.0,-0.98931,1e-05,1.93034]
[1779709325536,45.58,77418.16,0.0,-0.98931,1e-05,1.93034]
[1779709325720,45.58,77418.16,0.0,-0.98931,1e-05,1.93034]
[1779709325637,45.58,77418.34,0.0,-0.98931,1e-05,1.93061]
[1779709325994,45.58,77415.39,0.0,-0.98934,1e-05,1.92633]
[1779709331030,45.58,77415.94,0.0,-0.98933,1e-05,1.92713]
[1779709332669,45.58,77415.94,0.0,-0.98933,1e-05,1.92713]
[1779709332722,45.58,77415.94,0.0,-0.98933,1e-05,1.92713]
[1779709332721,45.58,77415.44,0.0,-0.98934,1e-05,1.9264]
[1779709333013,45.58,77415.44,0.0,-0.98934,1e-05,1.9264]
[1779709333220,45.58,77415.44,0.0,-0.98934,1e-05,1.9264]
[1779709333309,45.58,77415.44,0.0,-0.98934,1e-05,1.9264]
[1779709339524,45.58,77416.4,0.0,-0.98933,1e-05,1.92779]
[1779709339720,45.58,77416.4,0.0,-0.98933,1e-05,1.92779]
[1779709339822,45.58,77416.44,0.0,-0.98933,1e-05,1.92785]
[1779709339893,45.58,77416.44,0.0,-0.98933,1e-05,1.92785]
[1779709339971,45.58,77416.44,0.0,-0.98933,1e-05,1.92785]
[1779709346135,45.58,77416.95,0.0,-0.98933,1e-05,1.92859]
[1779709346868,45.58,77416.95,0.0,-0.98933,1e-05,1.92859]
[1779709346969,45.58,77416.95,0.0,-0.98933,1e-05,1.92859]
[1779709347246,45.58,77416.95,0.0,-0.98933,1e-05,1.92859]
[1779709347471,45.58,77416.95,0.0,-0.98933,1e-05,1.92859]
[1779709347521,45.58,77416.91,0.0,-0.98933,1e-05,1.92853]
[1779709352117,45.58,77416.95,0.0,-0.98933,1e-05,1.92859]
[1779709357408,45.58,77416.95,0.0,-0.98933,1e-05,1.92709]
[1779709357470,45.58,77416.95,0.0,-0.98933,1e-05,1.92709]
[1779709357572,45.58,77416.91,0.0,-0.98933,1e-05,1.92703]
[1779709358011,45.58,77416.91,0.0,-0.98933,1e-05,1.92703]
[1779709358222,45.58,77416.91,0.0,-0.98933,1e-05,1.92703]
[1779709365268,45.58,77417.0,0.0,-0.98933,1e-05,1.92716]
[1779709370303,45.58,77417.01,0.0,-0.98933,1e-05,1.92717]
[1779709375338,45.58,77417.08,0.0,-0.98933,1e-05,1.92727]
[1779709381380,45.58,77417.58,0.0,-0.98933,1e-05,1.928]
[1779709382325,45.58,77417.58,0.0,-0.98933,1e-05,1.928]
[1779709382470,45.58,77417.58,0.0,-0.98933,1e-05,1.928]
[1779709386966,45.58,77418.69,0.0,-0.98932,1e-05,1.92961]
[1779709386970,45.58,77418.69,0.0,-0.98932,1e-05,1.92961]
[1779709387422,45.58,77418.32,0.0,-0.98932,1e-05,1.92907]
[1779709389063,45.58,77417.86,0.0,-0.98933,1e-05,1.9284]
[1779709389220,45.58,77417.86,0.0,-0.98933,1e-05,1.9284]
[1779709394471,45.58,77417.17,0.0,-0.98933,1e-05,1.9274]
[1779709396485,45.58,77404.08,0.0,-0.98945,1e-05,1.90851]
[1779709397132,45.58,77404.08,0.0,-0.98945,1e-05,1.90851]
[1779709397221,45.58,77404.08,0.0,-0.98945,1e-05,1.90851]
[1779709397581,45.58,77404.08,0.0,-0.98945,1e-05,1.90851]
[1779709397720,45.58,77404.08,0.0,-0.98945,1e-05,1.90851]
[1779709397726,45.58,77402.24,0.0,-0.98947,1e-05,1.90587]
[1779709402437,45.58,77402.78,0.0,-0.98946,1e-05,1.90664]
[1779709402471,45.58,77402.78,0.0,-0.98946,1e-05,1.90664]
[1779709402809,45.58,77402.78,0.0,-0.98946,1e-05,1.90664]
[1779709402527,45.58,77402.0,0.0,-0.98947,1e-05,1.90552]
[1779709402971,45.58,77402.0,0.0,-0.98947,1e-05,1.90552]
[1779709408590,45.58,77399.2,0.0,-0.98949,1e-05,1.9015]
[1779709409597,45.58,77396.16,0.0,-0.98952,1e-05,1.89715]
[1779709410281,45.58,77396.16,0.0,-0.98952,1e-05,1.89715]
[1779709410470,45.58,77396.16,0.0,-0.98952,1e-05,1.89715]
[1779709410605,45.58,77393.74,0.0,-0.98954,1e-05,1.89369]
[1779709411233,45.58,77393.74,0.0,-0.98954,1e-05,1.89369]
[1779709411472,45.58,77393.74,0.0,-0.98954,1e-05,1.89369]
[1779709412186,45.58,77394.4,0.0,-0.98954,1e-05,1.89315]
[1779709417654,45.58,77395.48,0.0,-0.98953,1e-05,1.89469]
[1779709418062,45.58,77395.48,0.0,-0.98953,1e-05,1.89469]
[1779709418220,45.58,77395.48,0.0,-0.98953,1e-05,1.89469]
[1779709418654,45.58,77395.48,0.0,-0.98953,1e-05,1.89469]
[1779709418721,45.58,77395.48,0.0,-0.98953,1e-05,1.89469]
[1779709418756,45.58,77395.48,0.0,-0.98953,1e-05,1.89469]
[1779709424703,45.58,77396.4,0.0,-0.98953,1e-05,1.89601]
[1779709431752,45.58,77396.47,0.0,-0.98953,1e-05,1.89611]
[1779709433677,45.58,77396.76,0.0,-0.98952,1e-05,1.89652]
[1779709433720,45.58,77396.76,0.0,-0.98952,1e-05,1.89652]
[1779709433766,45.58,77396.44,0.0,-0.98953,1e-05,1.89606]
[1779709434205,45.58,77396.44,0.0,-0.98953,1e-05,1.89606]
[1779709434221,45.58,77396.44,0.0,-0.98953,1e-05,1.89606]
[1779709439067,45.58,77397.76,0.0,-0.98951,1e-05,1.89795]
[1779709439220,45.58,77397.76,0.0,-0.98951,1e-05,1.89795]
[1779709446857,45.58,77398.01,0.0,-0.98951,1e-05,1.89831]
[1779709451892,45.58,77398.1,0.0,-0.98951,1e-05,1.89844]
[1779709455036,45.58,77398.08,0.0,-0.98951,1e-05,1.89841]
[1779709455221,45.58,77398.08,0.0,-0.98951,1e-05,1.89841]
[1779709455505,45.58,77398.08,0.0,-0.98951,1e-05,1.89841]
[1779709455721,45.58,77398.08,0.0,-0.98951,1e-05,1.89841]
[1779709455822,45.58,77398.08,0.0,-0.98951,1e-05,1.89841]
[1779709461378,45.58,77398.01,0.0,-0.98951,1e-05,1.89831]
[1779709469011,45.58,77398.32,0.0,-0.98951,1e-05,1.89876]
[1779709470898,45.58,77398.32,0.0,-0.98951,1e-05,1.89876]
[1779709470972,45.58,77399.04,0.0,-0.9895,1e-05,1.89979]
[1779709471437,45.58,77399.04,0.0,-0.9895,1e-05,1.89979]
[1779709471470,45.58,77399.04,0.0,-0.9895,1e-05,1.89979]
[1779709471539,45.58,77399.07,0.0,-0.98951,1e-05,1.89834]
[1779709472458,45.58,77399.07,0.0,-0.98951,1e-05,1.89834]
[1779709478074,45.58,77399.11,0.0,-0.98951,1e-05,1.8984]
[1779709483108,45.58,77399.46,0.0,-0.98951,1e-05,1.8989]
[1779709489156,45.58,77399.59,0.0,-0.98951,1e-05,1.89909]
[1779709494191,45.58,77399.83,0.0,-0.9895,1e-05,1.89943]
[1779709499770,45.58,77400.02,0.0,-0.9895,1e-05,1.8997]
[1779709499969,45.58,77400.02,0.0,-0.9895,1e-05,1.8997]
[1779709499972,45.58,77400.13,0.0,-0.9895,1e-05,1.89986]
[1779709500350,45.58,77400.13,0.0,-0.9895,1e-05,1.89986]
[1779709500470,45.58,77400.13,0.0,-0.9895,1e-05,1.89986]
[1779709501240,45.58,77403.95,0.0,-0.98947,1e-05,1.90534]
[1779709502247,45.58,77413.54,0.0,-0.98938,1e-05,1.91915]
[1779709503696,45.58,77413.54,0.0,-0.98938,1e-05,1.91915]
[1779709503720,45.58,77413.54,0.0,-0.98938,1e-05,1.91915]
[1779709503797,45.58,77414.1,0.0,-0.98938,1e-05,1.91996]
[1779709504427,45.58,77414.1,0.0,-0.98938,1e-05,1.91996]
[1779709504470,45.58,77414.1,0.0,-0.98938,1e-05,1.91996]
[1779709504512,45.58,77413.99,0.0,-0.98938,1e-05,1.9198]
[1779709507568,45.58,77413.73,0.0,-0.98938,1e-05,1.91942]
[1779709507720,45.58,77413.73,0.0,-0.98938,1e-05,1.91942]
[1779709508624,45.58,77414.96,0.0,-0.98937,1e-05,1.9212]
[1779709508720,45.58,77414.96,0.0,-0.98937,1e-05,1.9212]
[1779709508725,45.58,77415.03,0.0,-0.98937,1e-05,1.9213]
[1779709516347,45.58,77416.33,0.0,-0.98936,1e-05,1.92318]
[1779709518827,45.58,77416.29,0.0,-0.98936,1e-05,1.92313]
[1779709518971,45.58,77416.29,0.0,-0.98936,1e-05,1.92313]
[1779709524403,45.58,77415.91,0.0,-0.98936,1e-05,1.92258]
[1779709530445,45.58,77416.7,0.0,-0.98935,1e-05,1.92372]
[1779709532566,45.58,77416.68,0.0,-0.98936,1e-05,1.92219]
[1779709532720,45.58,77416.68,0.0,-0.98936,1e-05,1.92219]
[1779709532821,45.58,77416.68,0.0,-0.98936,1e-05,1.92219]
[1779709533467,45.58,77427.45,0.0,-0.98926,1e-05,1.93782]
[1779709534474,45.58,77427.23,0.0,-0.98926,1e-05,1.9375]
[1779709535685,45.58,77427.23,0.0,-0.98926,1e-05,1.9375]
[1779709537297,45.58,77427.92,0.0,-0.98926,1e-05,1.9385]
[1779709539516,45.58,77420.95,0.0,-0.98932,1e-05,1.92837]
[1779709540935,45.58,77420.95,0.0,-0.98932,1e-05,1.92837]
[1779709540942,45.58,77404.65,0.0,-0.98947,1e-05,1.90485]
[1779709541799,45.58,77403.46,0.0,-0.98948,1e-05,1.90314]
[1779709542521,45.58,77403.46,0.0,-0.98948,1e-05,1.90314]
[1779709542537,45.58,77405.56,0.0,-0.98946,1e-05,1.90616]
[1779709543524,45.58,77405.56,0.0,-0.98946,1e-05,1.90616]
[1779709543786,45.58,77405.56,0.0,-0.98946,1e-05,1.90616]
[1779709543825,45.58,77404.68,0.0,-0.98947,1e-05,1.90489]
[1779709545558,45.58,77401.61,0.0,-0.9895,1e-05,1.90049]
[1779709548223,45.58,77401.4,0.0,-0.9895,1e-05,1.90019]
[1779709548470,45.58,77401.4,0.0,-0.9895,1e-05,1.90019]
[1779709550321,45.58,77401.64,0.0,-0.9895,1e-05,1.90053]
[1779709555628,45.58,77401.17,0.0,-0.9895,1e-05,1.89986]
[1779709559464,45.58,77401.38,0.0,-0.9895,1e-05,1.90016]
[1779709559470,45.58,77401.38,0.0,-0.9895,1e-05,1.90016]
[1779709559655,45.58,77401.76,0.0,-0.98949,1e-05,1.90071]
[1779709561513,45.58,77401.76,0.0,-0.98949,1e-05,1.90071]
[1779709561720,45.58,77401.76,0.0,-0.98949,1e-05,1.90071]
[1779709567711,45.58,77402.35,0.0,-0.98949,1e-05,1.90155]
[1779709574762,45.58,77402.09,0.0,-0.98949,1e-05,1.90118]
[1779709575961,45.58,77402.09,0.0,-0.98949,1e-05,1.90118]
[1779709575969,45.58,77402.09,0.0,-0.98949,1e-05,1.90118]
[1779709581720,45.58,77401.72,0.0,-0.98949,1e-05,1.90065]
[1779709581812,45.58,77401.99,0.0,-0.98949,1e-05,1.90104]
[1779709586846,45.58,77402.27,0.0,-0.98949,1e-05,1.90144]
[1779709591883,45.58,77402.2,0.0,-0.9895,1e-05,1.89985]
[1779709594774,45.58,77402.55,0.0,-0.9895,1e-05,1.90035]
[1779709594970,45.58,77402.55,0.0,-0.9895,1e-05,1.90035]
[1779709600945,45.58,77402.37,0.0,-0.9895,1e-05,1.90009]
[1779709605980,45.58,77402.74,0.0,-0.98949,1e-05,1.90062]
[1779709608196,45.58,77403.24,0.0,-0.98949,1e-05,1.90134]
[1779709608221,45.58,77403.24,0.0,-0.98949,1e-05,1.90134]
[1779709608530,45.58,77403.24,0.0,-0.98949,1e-05,1.90134]
[1779709608720,45.58,77403.24,0.0,-0.98949,1e-05,1.90134]
[1779709609004,45.58,77404.36,0.0,-0.98948,1e-05,1.90294]
[1779709614039,45.58,77406.4,0.0,-0.98946,1e-05,1.90587]
[1779709616803,45.58,77405.96,0.0,-0.98946,1e-05,1.90524]
[1779709616970,45.58,77405.96,0.0,-0.98946,1e-05,1.90524]
[1779709622095,45.58,77406.13,0.0,-0.98946,1e-05,1.90548]
[1779709627721,45.58,77406.16,0.0,-0.98946,1e-05,1.90553]
[1779709633173,45.58,77404.23,0.0,-0.98948,1e-05,1.90276]
[1779709634192,45.58,77404.23,0.0,-0.98948,1e-05,1.90276]
[1779709634220,45.58,77404.23,0.0,-0.98948,1e-05,1.90276]
[1779709634321,45.58,77398.64,0.0,-0.98953,1e-05,1.89475]
[1779709635420,45.58,77398.64,0.0,-0.98953,1e-05,1.89475]
[1779709635469,45.58,77398.64,0.0,-0.98953,1e-05,1.89475]
[1779709635521,45.58,77397.49,0.0,-0.98954,1e-05,1.89311]
[1779709641886,45.58,77397.49,0.0,-0.98954,1e-05,1.89311]
[1779709643092,45.58,77397.3,0.0,-0.98954,1e-05,1.89283]
[1779709643219,45.58,77397.43,0.0,-0.98954,1e-05,1.89302]
[1779709651061,45.58,77397.43,0.0,-0.98954,1e-05,1.89302]
[1779709651220,45.58,77397.43,0.0,-0.98955,1e-05,1.89153]
[1779709656334,45.58,77396.22,0.0,-0.98956,1e-05,1.88981]
[1779709658347,45.58,77379.97,0.0,-0.9897,1e-05,1.86673]
[1779709659722,45.58,77379.97,0.0,-0.9897,1e-05,1.86673]
[1779709659777,45.58,77378.04,0.0,-0.98972,1e-05,1.86401]
[1779709661939,45.58,77376.87,0.0,-0.98973,1e-05,1.86236]
[1779709661970,45.58,77376.87,0.0,-0.98973,1e-05,1.86236]
[1779709662038,45.58,77377.14,0.0,-0.98973,1e-05,1.86274]
[1779709665509,45.58,77377.61,0.0,-0.98972,1e-05,1.8634]
[1779709665720,45.58,77377.61,0.0,-0.98972,1e-05,1.8634]
[1779709671446,45.58,77377.4,0.0,-0.98973,1e-05,1.8631]
[1779709673721,45.58,77376.99,0.0,-0.98973,1e-05,1.86253]
[1779709679502,45.58,77377.65,0.0,-0.98972,1e-05,1.86346]
[1779709682110,45.58,77377.8,0.0,-0.98972,1e-05,1.86367]
[1779709682220,45.58,77377.59,0.0,-0.98972,1e-05,1.86337]
[1779709682247,45.58,77377.59,0.0,-0.98972,1e-05,1.86337]
[1779709682469,45.58,77377.59,0.0,-0.98972,1e-05,1.86337]
[1779709682523,45.58,77377.83,0.0,-0.98972,1e-05,1.86371]
[1779709687558,45.58,77378.11,0.0,-0.98972,1e-05,1.86411]
[1779709691722,45.58,77378.11,0.0,-0.98972,1e-05,1.86411]
[1779709691746,45.58,77373.6,0.0,-0.98976,1e-05,1.85775]
[1779709692593,45.58,77364.05,0.0,-0.98984,1e-05,1.84435]
[1779709693686,45.58,77364.05,0.0,-0.98984,1e-05,1.84435]
[1779709693722,45.58,77364.05,0.0,-0.98984,1e-05,1.84435]
[1779709693727,45.58,77363.91,0.0,-0.98984,1e-05,1.84415]
[1779709697367,45.58,77363.62,0.0,-0.98985,1e-05,1.84374]
[1779709697470,45.58,77363.62,0.0,-0.98985,1e-05,1.84374]
[1779709702663,45.58,77363.85,0.0,-0.98984,1e-05,1.84407]
[1779709705721,45.58,77363.74,0.0,-0.98984,1e-05,1.84391]
[1779709706335,45.58,77364.09,0.0,-0.98984,1e-05,1.8444]
[1779709706470,45.58,77364.09,0.0,-0.98984,1e-05,1.8444]
[1779709706691,45.58,77364.14,0.0,-0.98984,1e-05,1.84447]
[1779709711725,45.58,77363.69,0.0,-0.98985,1e-05,1.84238]
[1779709714371,45.58,77364.05,0.0,-0.98985,1e-05,1.84289]
[1779709714469,45.58,77364.05,0.0,-0.98985,1e-05,1.84289]
[1779709719782,45.58,77363.71,0.0,-0.98985,1e-05,1.84241]
[1779709723721,45.58,77363.61,0.0,-0.98985,1e-05,1.84227]
[1779709725797,45.58,77363.89,0.0,-0.98985,1e-05,1.84266]
[1779709725970,45.58,77363.89,0.0,-0.98985,1e-05,1.84266]
[1779709726071,45.58,77363.64,0.0,-0.98985,1e-05,1.84231]
[1779709729048,45.58,77363.64,0.0,-0.98985,1e-05,1.84231]
[1779709729220,45.58,77363.64,0.0,-0.98985,1e-05,1.84231]
[1779709736904,45.58,77364.18,0.0,-0.98985,1e-05,1.84307]
[1779709738463,45.58,77363.74,0.0,-0.98985,1e-05,1.84245]
[1779709738470,45.58,77363.74,0.0,-0.98985,1e-05,1.84245]
[1779709738941,45.58,77363.74,0.0,-0.98985,1e-05,1.84245]
[1779709738975,45.58,77363.74,0.0,-0.98985,1e-05,1.84245]
[1779709739042,45.58,77363.91,0.0,-0.98985,1e-05,1.84269]
[1779709743051,45.58,77364.2,0.0,-0.98985,1e-05,1.8431]
[1779709743220,45.58,77364.2,0.0,-0.98985,1e-05,1.8431]
[1779709743149,45.58,77364.39,0.0,-0.98985,1e-05,1.84336]
[1779709744052,45.58,77364.39,0.0,-0.98985,1e-05,1.84336]
[1779709744220,45.58,77364.39,0.0,-0.98985,1e-05,1.84336]
[1779709749502,45.58,77365.58,0.0,-0.98984,1e-05,1.84503]
[1779709749721,45.58,77365.58,0.0,-0.98984,1e-05,1.84503]
[1779709749940,45.58,77365.58,0.0,-0.98984,1e-05,1.84503]
[1779709749976,45.58,77365.58,0.0,-0.98984,1e-05,1.84503]
[1779709749993,45.58,77364.46,0.0,-0.98985,1e-05,1.84346]
[1779709751034,45.58,77364.46,0.0,-0.98985,1e-05,1.84346]
[1779709753450,45.58,77362.24,0.0,-0.98987,1e-05,1.84036]
[1779709753470,45.58,77362.24,0.0,-0.98987,1e-05,1.84036]
[1779709755588,45.58,77360.06,0.0,-0.98988,1e-05,1.83731]
[1779709755720,45.58,77360.06,0.0,-0.98988,1e-05,1.83731]
[1779709756035,45.58,77360.22,0.0,-0.98988,1e-05,1.83754]
[1779709758099,45.58,77361.53,0.0,-0.98987,1e-05,1.83936]
[1779709758221,45.58,77361.53,0.0,-0.98987,1e-05,1.83936]
[1779709761673,45.58,77359.08,0.0,-0.98989,1e-05,1.83595]
[1779709761724,45.58,77359.08,0.0,-0.98989,1e-05,1.83595]
[1779709761973,45.58,77359.08,0.0,-0.98989,1e-05,1.83595]
[1779709762079,45.58,77359.78,0.0,-0.98989,1e-05,1.83692]
[1779709767115,45.58,77359.29,0.0,-0.98989,1e-05,1.83624]
[1779709770374,45.58,77360.18,0.0,-0.98988,1e-05,1.83748]
[1779709770470,45.58,77360.18,0.0,-0.98988,1e-05,1.83748]
[1779709770801,45.58,77360.18,0.0,-0.98988,1e-05,1.83748]
[1779709770970,45.58,77360.18,0.0,-0.98988,1e-05,1.83748]
[1779709771142,45.58,77359.82,0.0,-0.98989,1e-05,1.83552]
[1779709777183,45.58,77359.66,0.0,-0.9899,1e-05,1.8353]
[1779709782220,45.58,77358.6,0.0,-0.98991,1e-05,1.83382]
[1779709782501,45.58,77358.6,0.0,-0.98991,1e-05,1.83382]
[1779709782722,45.58,77358.6,0.0,-0.98991,1e-05,1.83382]
[1779709782843,45.58,77358.6,0.0,-0.98991,1e-05,1.83382]
[1779709782970,45.58,77358.6,0.0,-0.98991,1e-05,1.83382]
[1779709783071,45.58,77358.6,0.0,-0.98991,1e-05,1.83382]
[1779709788551,45.58,77358.27,0.0,-0.98991,1e-05,1.83336]
[1779709788697,45.58,77358.27,0.0,-0.98991,1e-05,1.83336]
[1779709793415,45.58,77357.18,0.0,-0.98992,1e-05,1.83184]
[1779709793471,45.58,77357.18,0.0,-0.98992,1e-05,1.83184]
[1779709793572,45.58,77356.25,0.0,-0.98993,1e-05,1.83055]
[1779709797324,45.58,77360.96,0.0,-0.98988,1e-05,1.83711]
[1779709798473,45.58,77360.96,0.0,-0.98988,1e-05,1.83711]
[1779709798719,45.58,77360.96,0.0,-0.98988,1e-05,1.83711]
[1779709803614,45.58,77364.33,0.0,-0.98986,1e-05,1.84182]
[1779709809004,45.58,77363.37,0.0,-0.98986,1e-05,1.84048]
[1779709809220,45.58,77363.37,0.0,-0.98986,1e-05,1.84048]
[1779709809800,45.58,77362.76,0.0,-0.98987,1e-05,1.83962]
[1779709809972,45.58,77362.76,0.0,-0.98987,1e-05,1.83962]
[1779709810016,45.58,77357.15,0.0,-0.98992,1e-05,1.8318]
[1779709812048,45.58,77355.06,0.0,-0.98994,1e-05,1.82889]
[1779709812220,45.58,77355.06,0.0,-0.98994,1e-05,1.82889]
[1779709818472,45.58,77354.17,0.0,-0.98994,1e-05,1.82766]
[1779709819881,45.58,77354.17,0.0,-0.98994,1e-05,1.82766]
[1779709819974,45.58,77354.17,0.0,-0.98994,1e-05,1.82766]
[1779709820085,45.58,77354.28,0.0,-0.98994,1e-05,1.82781]
[1779709829549,45.58,77354.21,0.0,-0.98994,1e-05,1.82771]
[1779709833720,45.58,77354.77,0.0,-0.98995,1e-05,1.82704]
[1779709834811,45.58,77355.15,0.0,-0.98994,1e-05,1.82757]
[1779709834971,45.58,77355.15,0.0,-0.98994,1e-05,1.82757]
[1779709835073,45.58,77354.77,0.0,-0.98995,1e-05,1.82704]
[1779709835722,45.58,77354.77,0.0,-0.98995,1e-05,1.82704]
[1779709841633,45.58,77354.71,0.0,-0.98995,1e-05,1.82696]
[1779709846668,45.58,77354.8,0.0,-0.98995,1e-05,1.82708]
[1779709854724,45.58,77354.11,0.0,-0.98995,1e-05,1.82612]
[1779709856288,45.58,77354.11,0.0,-0.98995,1e-05,1.82612]
[1779709856321,45.58,77354.36,0.0,-0.98995,1e-05,1.82647]
[1779709856471,45.58,77354.36,0.0,-0.98995,1e-05,1.82647]
[1779709857196,45.58,77354.36,0.0,-0.98995,1e-05,1.82647]
[1779709857224,45.58,77354.36,0.0,-0.98995,1e-05,1.82647]
[1779709862780,45.58,77355.04,0.0,-0.98994,1e-05,1.82741]
[1779709866027,45.58,77355.54,0.0,-0.98994,1e-05,1.82811]
[1779709866221,45.58,77355.54,0.0,-0.98994,1e-05,1.82811]
[1779709866341,45.58,77355.54,0.0,-0.98994,1e-05,1.82811]
[1779709866322,45.58,77354.91,0.0,-0.98994,1e-05,1.82723]
[1779709866471,45.58,77354.91,0.0,-0.98994,1e-05,1.82723]
[1779709871843,45.58,77354.62,0.0,-0.98995,1e-05,1.82683]
[1779709872904,45.58,77354.62,0.0,-0.98995,1e-05,1.82683]
[1779709872971,45.58,77354.62,0.0,-0.98995,1e-05,1.82683]
[1779709873240,45.58,77354.62,0.0,-0.98995,1e-05,1.82683]
[1779709873279,45.58,77354.55,0.0,-0.98995,1e-05,1.82673]
[1779709873470,45.58,77354.55,0.0,-0.98995,1e-05,1.82673]
[1779709878892,45.58,77350.65,0.0,-0.98998,1e-05,1.82132]
[1779709882797,45.58,77351.29,0.0,-0.98998,1e-05,1.82221]
[1779709882982,45.58,77351.29,0.0,-0.98998,1e-05,1.82221]
[1779709883238,45.58,77351.29,0.0,-0.98998,1e-05,1.82221]
[1779709883290,45.58,77350.72,0.0,-0.98998,1e-05,1.82142]
[1779709883469,45.58,77350.72,0.0,-0.98998,1e-05,1.82142]
[1779709889286,45.58,77349.12,0.0,-0.98999,1e-05,1.8192]
[1779709889365,45.58,77347.81,0.0,-0.99001,1e-05,1.81739]
[1779709889472,45.58,77347.81,0.0,-0.99001,1e-05,1.81739]
[1779709889713,45.58,77347.81,0.0,-0.99001,1e-05,1.81739]
[1779709889727,45.58,77347.81,0.0,-0.99001,1e-05,1.81739]
[1779709897018,45.58,77348.41,0.0,-0.99001,1e-05,1.81678]
[1779709900711,45.58,77347.81,0.0,-0.99001,1e-05,1.81595]
[1779709900722,45.58,77347.81,0.0,-0.99001,1e-05,1.81595]
[1779709900972,45.58,77347.81,0.0,-0.99001,1e-05,1.81595]
[1779709901048,45.58,77347.6,0.0,-0.99002,1e-05,1.81566]
[1779709906082,45.58,77345.45,0.0,-0.99003,1e-05,1.81269]
[1779709907121,45.58,77345.45,0.0,-0.99003,1e-05,1.81269]
[1779709907221,45.58,77345.45,0.0,-0.99003,1e-05,1.81269]
[1779709907322,45.58,77345.65,0.0,-0.99003,1e-05,1.81296]
[1779709907469,45.58,77345.65,0.0,-0.99003,1e-05,1.81296]
[1779709907721,45.58,77345.65,0.0,-0.99003,1e-05,1.81296]
[1779709914840,45.58,77345.65,0.0,-0.99003,1e-05,1.81296]
[1779709920181,45.58,77345.59,0.0,-0.99003,1e-05,1.81288]
[1779709922484,45.58,77345.84,0.0,-0.99003,1e-05,1.81322]
[1779709922721,45.58,77345.84,0.0,-0.99003,1e-05,1.81322]
[1779709923082,45.58,77345.84,0.0,-0.99003,1e-05,1.81322]
[1779709923221,45.58,77345.84,0.0,-0.99003,1e-05,1.81322]
[1779709923295,45.58,77346.09,0.0,-0.99003,1e-05,1.81357]
[1779709929244,45.58,77343.44,0.0,-0.99005,1e-05,1.80991]
[1779709933279,45.58,77330.72,0.0,-0.99016,1e-05,1.79218]
[1779709934284,45.58,77308.76,0.0,-0.99035,1e-05,1.76209]
[1779709935295,45.58,77299.09,0.0,-0.99043,1e-05,1.74885]
[1779709936301,45.57,77303.29,0.0,-0.99039,1e-05,1.75431]
[1779709937308,45.57,77305.23,0.0,-0.99038,1e-05,1.75677]
[1779709942363,45.57,77304.95,0.0,-0.99039,1e-05,1.75556]
[1779709943055,45.57,77304.95,0.0,-0.99039,1e-05,1.75556]
[1779709943223,45.57,77304.95,0.0,-0.99039,1e-05,1.75556]
[1779709943369,45.57,77305.77,0.0,-0.99038,1e-05,1.75649]
[1779709943523,45.57,77305.77,0.0,-0.99038,1e-05,1.75649]
[1779709943721,45.57,77305.77,0.0,-0.99038,1e-05,1.75649]
[1779709945383,45.57,77312.32,0.0,-0.99033,1e-05,1.765]
[1779709947397,45.56,77315.96,0.0,-0.9903,1e-05,1.76939]
[1779709947932,45.56,77315.96,0.0,-0.9903,1e-05,1.76939]
[1779709953054,45.56,77315.78,0.0,-0.99032,1e-05,1.76678]
[1779709953222,45.56,77315.78,0.0,-0.99032,1e-05,1.76678]
[1779709953332,45.56,77315.78,0.0,-0.99032,1e-05,1.76678]
[1779709953439,45.56,77316.23,0.0,-0.99031,1e-05,1.7672]
[1779709953470,45.56,77316.23,0.0,-0.99031,1e-05,1.7672]
[1779709957467,45.56,77319.18,0.0,-0.99029,1e-05,1.77044]
[1779709958713,45.56,77319.18,0.0,-0.99029,1e-05,1.77044]
[1779709958722,45.56,77319.18,0.0,-0.99029,1e-05,1.77044]
[1779709959011,45.56,77319.18,0.0,-0.99029,1e-05,1.77044]
[1779709959220,45.56,77319.18,0.0,-0.99029,1e-05,1.77044]
[1779709959321,45.56,77318.75,0.0,-0.9903,1e-05,1.76967]
[1779709963509,45.55,77313.74,0.0,-0.99035,1e-05,1.76193]
[1779709964515,45.55,77308.41,0.0,-0.99039,1e-05,1.75457]
[1779709966230,45.55,77308.41,0.0,-0.99039,1e-05,1.75457]
[1779709966332,45.55,77311.51,0.0,-0.99037,1e-05,1.75858]
[1779709966482,45.55,77311.51,0.0,-0.99037,1e-05,1.75858]
[1779709966640,45.55,77311.51,0.0,-0.99037,1e-05,1.75858]
[1779709966720,45.55,77311.51,0.0,-0.99037,1e-05,1.75858]
[1779709966821,45.55,77315.53,0.0,-0.99033,1e-05,1.76383]
[1779709972575,45.54,77316.35,0.0,-0.99033,1e-05,1.76383]
[1779709978618,45.54,77314.45,0.0,-0.99036,1e-05,1.76016]
[1779709980472,45.54,77314.45,0.0,-0.99036,1e-05,1.76016]
[1779709980721,45.54,77314.27,0.0,-0.99036,1e-05,1.75974]
[1779709980730,45.54,77314.27,0.0,-0.99036,1e-05,1.75974]
[1779709980970,45.54,77314.27,0.0,-0.99036,1e-05,1.75974]
[1779709981047,45.54,77314.27,0.0,-0.99036,1e-05,1.75956]
[1779709989695,45.53,77316.65,0.0,-0.99035,1e-05,1.76113]
[1779709993909,45.53,77316.84,0.0,-0.99035,1e-05,1.76102]
[1779709993970,45.53,77316.84,0.0,-0.99035,1e-05,1.76102]
[1779709999682,45.52,77316.77,0.0,-0.99036,1e-05,1.75966]
[1779709999723,45.52,77316.77,0.0,-0.99036,1e-05,1.75966]
[1779709999784,45.52,77316.77,0.0,-0.99036,1e-05,1.75948]
[1779710004800,45.52,77316.34,0.0,-0.99037,1e-05,1.75801]
[1779710009835,45.51,77315.76,0.0,-0.99038,1e-05,1.75635]
[1779710013541,45.51,77315.44,0.0,-0.9904,1e-05,1.75399]
[1779710013723,45.51,77315.44,0.0,-0.9904,1e-05,1.75399]
[1779710013747,45.51,77315.44,0.0,-0.9904,1e-05,1.75399]
[1779710013971,45.51,77315.44,0.0,-0.9904,1e-05,1.75399]
[1779710014018,45.51,77315.44,0.0,-0.9904,1e-05,1.75381]
[1779710019917,45.5,77314.69,0.0,-0.99041,1e-05,1.75179]
[1779710024952,45.5,77315.01,0.0,-0.99041,1e-05,1.7514]
[1779710029988,45.5,77315.05,0.0,-0.99042,1e-05,1.75062]
[1779710032402,45.5,77314.84,0.0,-0.99042,1e-05,1.75018]
[1779710032470,45.5,77314.84,0.0,-0.99042,1e-05,1.75018]
[1779710033743,45.49,77313.99,0.0,-0.99043,1e-05,1.74871]
[1779710033971,45.49,77313.99,0.0,-0.99043,1e-05,1.74871]
[1779710034015,45.49,77315.06,0.0,-0.99042,1e-05,1.74998]
[1779710037117,45.49,77315.69,0.0,-0.99042,1e-05,1.7505]
[1779710037221,45.49,77315.69,0.0,-0.99042,1e-05,1.7505]
[1779710037721,45.49,77316.22,0.0,-0.99041,1e-05,1.75105]
[1779710038044,45.49,77316.35,0.0,-0.99041,1e-05,1.75106]
[1779710046101,45.48,77316.28,0.0,-0.99042,1e-05,1.74965]
[1779710047108,45.48,77319.32,0.0,-0.9904,1e-05,1.75358]
[1779710049072,45.48,77319.59,0.0,-0.9904,1e-05,1.75377]
[1779710049222,45.48,77319.59,0.0,-0.9904,1e-05,1.75377]
[1779710049376,45.48,77319.59,0.0,-0.9904,1e-05,1.75377]
[1779710049470,45.48,77319.59,0.0,-0.9904,1e-05,1.75377]
[1779710049482,45.48,77320.11,0.0,-0.99039,1e-05,1.75431]
[1779710051136,45.48,77324.27,0.0,-0.99036,1e-05,1.75957]
[1779710056171,45.48,77323.14,0.0,-0.99038,1e-05,1.75715]
[1779710058721,45.47,77322.7,0.0,-0.99038,1e-05,1.75621]
[1779710058973,45.47,77322.7,0.0,-0.99038,1e-05,1.75621]
[1779710058988,45.47,77322.7,0.0,-0.99038,1e-05,1.75621]
[1779710059222,45.47,77322.7,0.0,-0.99038,1e-05,1.75621]
[1779710059306,45.47,77322.61,0.0,-0.99038,1e-05,1.75592]
[1779710065234,45.47,77323.5,0.0,-0.99038,1e-05,1.75609]
[1779710067751,45.47,77323.5,0.0,-0.99038,1e-05,1.75609]
[1779710070273,45.47,77323.75,0.0,-0.99039,1e-05,1.75575]
[1779710070470,45.47,77323.75,0.0,-0.99039,1e-05,1.75575]
[1779710070569,45.46,77323.68,0.0,-0.99039,1e-05,1.75532]
[1779710070630,45.46,77323.68,0.0,-0.99039,1e-05,1.75532]
[1779710070720,45.46,77323.68,0.0,-0.99039,1e-05,1.75532]
[1779710078326,45.46,77323.76,0.0,-0.9904,1e-05,1.75286]
[1779710084287,45.46,77323.76,0.0,-0.9904,1e-05,1.75286]
[1779710088331,45.45,77323.94,0.0,-0.99041,1e-05,1.75165]
[1779710088471,45.45,77323.94,0.0,-0.99041,1e-05,1.75165]
[1779710088573,45.45,77323.94,0.0,-0.99041,1e-05,1.75134]
[1779710088652,45.45,77323.94,0.0,-0.99041,1e-05,1.75134]
[1779710088719,45.45,77323.94,0.0,-0.99041,1e-05,1.75134]
[1779710094438,45.45,77324.75,0.0,-0.99041,1e-05,1.75164]
[1779710097761,45.45,77324.68,0.0,-0.99041,1e-05,1.75139]
[1779710097970,45.45,77324.68,0.0,-0.99041,1e-05,1.75139]
[1779710103501,45.44,77324.8,0.0,-0.99042,1e-05,1.75031]
[1779710106522,45.44,77317.81,0.0,-0.99048,1e-05,1.74046]
[1779710106672,45.44,77317.81,0.0,-0.99048,1e-05,1.74046]
[1779710106722,45.44,77317.81,0.0,-0.99048,1e-05,1.74046]
[1779710107287,45.44,77317.81,0.0,-0.99048,1e-05,1.74046]
[1779710107470,45.44,77317.81,0.0,-0.99048,1e-05,1.74046]
[1779710107529,45.44,77318.41,0.0,-0.99047,1e-05,1.74111]
[1779710108536,45.44,77317.66,0.0,-0.99048,1e-05,1.73997]
[1779710111312,45.44,77319.72,0.0,-0.99047,1e-05,1.74246]
[1779710111473,45.44,77319.72,0.0,-0.99047,1e-05,1.74246]
[1779710111523,45.44,77319.72,0.0,-0.99047,1e-05,1.74246]
[1779710111557,45.43,77322.53,0.0,-0.99045,1e-05,1.74596]
[1779710111720,45.43,77322.53,0.0,-0.99045,1e-05,1.74596]
[1779710117592,45.43,77322.11,0.0,-0.99045,1e-05,1.74467]
[1779710117599,45.43,77322.19,0.0,-0.99045,1e-05,1.74463]
[1779710117726,45.43,77322.19,0.0,-0.99045,1e-05,1.74463]
[1779710117743,45.43,77322.19,0.0,-0.99045,1e-05,1.74463]
[1779710117971,45.43,77322.19,0.0,-0.99045,1e-05,1.74463]
[1779710119613,45.43,77321.79,0.0,-0.99046,1e-05,1.74381]
[1779710123499,45.43,77321.6,0.0,-0.99046,1e-05,1.74341]
[1779710123722,45.43,77322.14,0.0,-0.99046,1e-05,1.74371]
[1779710126009,45.43,77321.81,0.0,-0.99046,1e-05,1.74312]
[1779710126071,45.43,77321.81,0.0,-0.99046,1e-05,1.74312]
[1779710126221,45.43,77321.81,0.0,-0.99046,1e-05,1.74312]
[1779710126313,45.43,77321.59,0.0,-0.99047,1e-05,1.74268]
[1779710131697,45.42,77321.97,0.0,-0.99048,1e-05,1.74094]
[1779710134546,45.42,77322.35,0.0,-0.99047,1e-05,1.7413]
[1779710134721,45.42,77322.96,0.0,-0.99047,1e-05,1.74198]
[1779710138996,45.42,77322.69,0.0,-0.99047,1e-05,1.74133]
[1779710139219,45.42,77322.69,0.0,-0.99047,1e-05,1.74133]
[1779710139309,45.42,77325.28,0.0,-0.99045,1e-05,1.74438]
[1779710144789,45.41,77324.77,0.0,-0.99046,1e-05,1.74282]
[1779710148246,45.41,77324.5,0.0,-0.99047,1e-05,1.74232]
[1779710148471,45.41,77324.5,0.0,-0.99047,1e-05,1.74232]
[1779710148641,45.41,77324.5,0.0,-0.99047,1e-05,1.74232]
[1779710148571,45.41,77324.63,0.0,-0.99047,1e-05,1.74221]
[1779710148720,45.41,77324.63,0.0,-0.99047,1e-05,1.74221]
[1779710151139,45.41,77323.92,0.0,-0.99048,1e-05,1.74097]
[1779710151219,45.41,77323.92,0.0,-0.99048,1e-05,1.74097]
[1779710151237,45.41,77319.87,0.0,-0.99051,1e-05,1.7354]
[1779710153281,45.41,77319.92,0.0,-0.99051,1e-05,1.73534]
[1779710153471,45.41,77319.92,0.0,-0.99051,1e-05,1.73534]
[1779710153499,45.41,77321.01,0.0,-0.9905,1e-05,1.73667]
[1779710158890,45.4,77320.96,0.0,-0.99051,1e-05,1.73581]
[1779710163785,45.4,77319.87,0.0,-0.99052,1e-05,1.73383]
[1779710163974,45.4,77319.87,0.0,-0.99052,1e-05,1.73383]
[1779710164547,45.4,77319.87,0.0,-0.99052,1e-05,1.73383]
[1779710164648,45.4,77319.58,0.0,-0.99052,1e-05,1.73319]
[1779710164720,45.4,77319.58,0.0,-0.99052,1e-05,1.73319]
[1779710167953,45.4,77322.97,0.0,-0.9905,1e-05,1.73733]
[1779710172978,45.4,77322.69,0.0,-0.9905,1e-05,1.73642]
[1779710173220,45.4,77322.69,0.0,-0.9905,1e-05,1.73642]
[1779710173289,45.4,77322.69,0.0,-0.9905,1e-05,1.73642]
[1779710173470,45.4,77322.69,0.0,-0.9905,1e-05,1.73642]
[1779710173568,45.39,77323.89,0.0,-0.99049,1e-05,1.73789]
[1779710173995,45.39,77326.04,0.0,-0.99048,1e-05,1.74064]
[1779710181134,45.39,77326.77,0.0,-0.99047,1e-05,1.74119]
[1779710186079,45.39,77324.69,0.0,-0.9905,1e-05,1.73713]
[1779710187863,45.39,77324.3,0.0,-0.9905,1e-05,1.73647]
[1779710187972,45.39,77324.3,0.0,-0.9905,1e-05,1.73647]
[1779710188578,45.39,77324.3,0.0,-0.9905,1e-05,1.73647]
[1779710188656,45.38,77324.38,0.0,-0.9905,1e-05,1.73631]
[1779710188720,45.38,77324.38,0.0,-0.9905,1e-05,1.73631]
[1779710194142,45.38,77324.6,0.0,-0.99051,1e-05,1.73468]
[1779710194220,45.38,77324.6,0.0,-0.99051,1e-05,1.73468]
[1779710194651,45.38,77324.6,0.0,-0.99051,1e-05,1.73468]
[1779710194321,45.38,77324.38,0.0,-0.99052,1e-05,1.73426]
[1779710194720,45.38,77324.38,0.0,-0.99052,1e-05,1.73426]
[1779710202191,45.38,77323.99,0.0,-0.99053,1e-05,1.73273]
[1779710205270,45.38,77324.42,0.0,-0.99052,1e-05,1.73306]
[1779710205470,45.38,77324.42,0.0,-0.99052,1e-05,1.73306]
[1779710205478,45.38,77324.58,0.0,-0.99052,1e-05,1.73315]
[1779710206106,45.38,77324.58,0.0,-0.99052,1e-05,1.73315]
[1779710206220,45.38,77324.58,0.0,-0.99052,1e-05,1.73315]
[1779710209886,45.37,77324.15,0.0,-0.99053,1e-05,1.73208]
[1779710212276,45.37,77324.12,0.0,-0.99053,1e-05,1.73179]
[1779710212470,45.37,77324.12,0.0,-0.99053,1e-05,1.73179]
[1779710212554,45.37,77321.55,0.0,-0.99055,1e-05,1.72824]
[1779710213037,45.37,77321.55,0.0,-0.99055,1e-05,1.72824]
[1779710213220,45.37,77321.55,0.0,-0.99055,1e-05,1.72824]
[1779710213268,45.37,77316.34,0.0,-0.9906,1e-05,1.72118]
[1779710219311,45.37,77316.9,0.0,-0.9906,1e-05,1.72131]
[1779710225206,45.37,77316.9,0.0,-0.9906,1e-05,1.72131]
[1779710225652,45.37,77316.9,0.0,-0.9906,1e-05,1.72131]
[1779710225720,45.37,77316.9,0.0,-0.9906,1e-05,1.72131]
[1779710226360,45.36,77315.12,0.0,-0.99061,1e-05,1.7182]
[1779710227721,45.36,77315.12,0.0,-0.99061,1e-05,1.7182]
[1779710228374,45.36,77315.22,0.0,-0.99062,1e-05,1.71813]
[1779710229273,45.36,77315.22,0.0,-0.99062,1e-05,1.71813]
[1779710229382,45.36,77316.61,0.0,-0.9906,1e-05,1.71987]
[1779710230021,45.36,77316.61,0.0,-0.9906,1e-05,1.71987]
[1779710230223,45.36,77316.61,0.0,-0.9906,1e-05,1.71987]
[1779710236430,45.36,77315.56,0.0,-0.99062,1e-05,1.71775]
[1779710240461,45.36,77313.62,0.0,-0.99064,1e-05,1.71475]
[1779710241723,45.36,77313.62,0.0,-0.99064,1e-05,1.71475]
[1779710241468,45.36,77310.48,0.0,-0.99066,1e-05,1.71049]
[1779710241871,45.36,77310.48,0.0,-0.99066,1e-05,1.71049]
[1779710241970,45.36,77310.48,0.0,-0.99066,1e-05,1.71049]
[1779710242475,45.36,77310.37,0.0,-0.99066,1e-05,1.71026]
[1779710246065,45.36,77310.63,0.0,-0.99066,1e-05,1.71041]
[1779710247554,45.35,77310.77,0.0,-0.99066,1e-05,1.71041]
[1779710247722,45.35,77310.77,0.0,-0.99066,1e-05,1.71041]
[1779710249619,45.35,77308.91,0.0,-0.99068,1e-05,1.70777]
[1779710249720,45.35,77308.91,0.0,-0.99068,1e-05,1.70777]
[1779710249720,45.35,77308.98,0.0,-0.99068,1e-05,1.70768]
[1779710252924,45.35,77306.66,0.0,-0.99071,1e-05,1.70305]
[1779710252970,45.35,77306.66,0.0,-0.99071,1e-05,1.70305]
[1779710259602,45.35,77306.47,0.0,-0.99071,1e-05,1.70224]
[1779710261815,45.35,77305.94,0.0,-0.99072,1e-05,1.70138]
[1779710261971,45.35,77305.94,0.0,-0.99072,1e-05,1.70138]
[1779710263078,45.35,77306.11,0.0,-0.99072,1e-05,1.70152]
[1779710263220,45.35,77306.11,0.0,-0.99072,1e-05,1.70152]
[1779710263630,45.35,77306.0,0.0,-0.99072,1e-05,1.7013]
[1779710267008,45.35,77305.97,0.0,-0.99072,1e-05,1.70103]
[1779710267220,45.35,77305.97,0.0,-0.99072,1e-05,1.70103]
[1779710272693,45.34,77305.9,0.0,-0.99072,1e-05,1.70047]
[1779710276766,45.34,77304.89,0.0,-0.99073,1e-05,1.69891]
[1779710276972,45.34,77305.39,0.0,-0.99073,1e-05,1.69949]
[1779710277144,45.34,77305.39,0.0,-0.99073,1e-05,1.69949]
[1779710277230,45.34,77305.39,0.0,-0.99073,1e-05,1.69949]
[1779710277728,45.34,77305.5,0.0,-0.99073,1e-05,1.69949]
[1779710282763,45.34,77305.51,0.0,-0.99073,1e-05,1.69915]
[1779710285679,45.34,77303.59,0.0,-0.99075,1e-05,1.69649]
[1779710285720,45.34,77303.59,0.0,-0.99075,1e-05,1.69649]
[1779710289203,45.34,77301.98,0.0,-0.99076,1e-05,1.6942]
[1779710289220,45.34,77301.98,0.0,-0.99076,1e-05,1.6942]
[1779710289630,45.34,77301.98,0.0,-0.99076,1e-05,1.6942]
[1779710289719,45.34,77301.98,0.0,-0.99076,1e-05,1.6942]
[1779710289731,45.34,77299.64,0.0,-0.99078,1e-05,1.69108]
[1779710289812,45.34,77296.26,0.0,-0.99081,1e-05,1.6866]
[1779710294847,45.34,77294.76,0.0,-0.99082,1e-05,1.68446]
[1779710297361,45.34,77294.33,0.0,-0.99082,1e-05,1.68387]
[1779710297470,45.34,77294.33,0.0,-0.99082,1e-05,1.68387]
[1779710297689,45.34,77294.33,0.0,-0.99082,1e-05,1.68387]
[1779710297720,45.34,77294.33,0.0,-0.99082,1e-05,1.68387]
[1779710297790,45.34,77294.09,0.0,-0.99083,1e-05,1.68349]
[1779710300666,45.34,77293.71,0.0,-0.99083,1e-05,1.68296]
[1779710303573,45.34,77291.16,0.0,-0.99085,1e-05,1.67955]
[1779710303723,45.34,77291.16,0.0,-0.99085,1e-05,1.67955]
[1779710306787,45.34,77289.22,0.0,-0.99087,1e-05,1.67696]
[1779710306813,45.34,77286.0,0.0,-0.99089,1e-05,1.67274]
[1779710306969,45.34,77286.0,0.0,-0.99089,1e-05,1.67274]
[1779710309594,45.34,77286.82,0.0,-0.99089,1e-05,1.6738]
[1779710309719,45.34,77286.82,0.0,-0.99089,1e-05,1.6738]
[1779710314987,45.34,77287.42,0.0,-0.99089,1e-05,1.67315]
[1779710320022,45.34,77286.65,0.0,-0.9909,1e-05,1.67211]
[1779710321582,45.34,77286.65,0.0,-0.9909,1e-05,1.67211]
[1779710321719,45.34,77286.65,0.0,-0.9909,1e-05,1.67211]
[1779710323164,45.34,77285.96,0.0,-0.9909,1e-05,1.67119]
[1779710323221,45.34,77285.96,0.0,-0.9909,1e-05,1.67119]
[1779710323265,45.34,77285.99,0.0,-0.9909,1e-05,1.67123]
[1779710328646,45.34,77285.87,0.0,-0.9909,1e-05,1.67105]
[1779710328720,45.34,77285.87,0.0,-0.9909,1e-05,1.67105]
[1779710329085,45.34,77279.11,0.0,-0.99096,1e-05,1.66227]
[1779710331099,45.34,77278.69,0.0,-0.99096,1e-05,1.66173]
[1779710335787,45.34,77277.73,0.0,-0.99097,1e-05,1.66049]
[1779710335970,45.34,77277.74,0.0,-0.99097,1e-05,1.6605]
[1779710338156,45.34,77266.74,0.0,-0.99105,1e-05,1.64632]
[1779710339163,45.34,77266.81,0.0,-0.99105,1e-05,1.64641]
[1779710340179,45.34,77266.81,0.0,-0.99105,1e-05,1.64641]
[1779710340224,45.34,77266.81,0.0,-0.99105,1e-05,1.64641]
[1779710340280,45.34,77266.88,0.0,-0.99105,1e-05,1.6465]
[1779710341571,45.34,77266.88,0.0,-0.99105,1e-05,1.6465]
[1779710341724,45.34,77266.88,0.0,-0.99105,1e-05,1.6465]
[1779710342312,45.34,77261.8,0.0,-0.99109,1e-05,1.63999]
[1779710345515,45.34,77259.13,0.0,-0.99111,1e-05,1.63658]
[1779710345720,45.34,77259.13,0.0,-0.99111,1e-05,1.63658]
[1779710345725,45.34,77261.06,0.0,-0.9911,1e-05,1.63904]
[1779710346710,45.34,77261.06,0.0,-0.9911,1e-05,1.63904]
[1779710346721,45.34,77261.06,0.0,-0.9911,1e-05,1.63904]
[1779710349233,45.34,77265.04,0.0,-0.99107,1e-05,1.64414]
[1779710352613,45.34,77268.86,0.0,-0.99104,1e-05,1.64905]
[1779710353191,45.34,77268.86,0.0,-0.99104,1e-05,1.64905]
[1779710353220,45.34,77268.86,0.0,-0.99104,1e-05,1.64905]
[1779710353261,45.34,77279.77,0.0,-0.99095,1e-05,1.66313]
[1779710354268,45.34,77281.47,0.0,-0.99094,1e-05,1.66533]
[1779710354938,45.34,77281.47,0.0,-0.99094,1e-05,1.66533]
[1779710354971,45.34,77281.47,0.0,-0.99094,1e-05,1.66533]
[1779710355275,45.34,77282.5,0.0,-0.99093,1e-05,1.66666]
[1779710357758,45.34,77285.9,0.0,-0.9909,1e-05,1.67106]
[1779710361461,45.34,77285.7,0.0,-0.9909,1e-05,1.67077]
[1779710361469,45.34,77285.7,0.0,-0.9909,1e-05,1.67077]
[1779710363101,45.34,77286.56,0.0,-0.9909,1e-05,1.67187]
[1779710363219,45.34,77286.56,0.0,-0.9909,1e-05,1.67187]
[1779710363331,45.34,77287.39,0.0,-0.99089,1e-05,1.67294]
[1779710368366,45.34,77287.34,0.0,-0.99089,1e-05,1.67281]
[1779710373794,45.33,77287.01,0.0,-0.9909,1e-05,1.67096]
[1779710373970,45.33,77286.17,0.0,-0.99091,1e-05,1.66986]
[1779710379443,45.33,77289.41,0.0,-0.99088,1e-05,1.67403]
[1779710380733,45.33,77289.41,0.0,-0.99088,1e-05,1.67403]
[1779710380740,45.33,77289.21,0.0,-0.99088,1e-05,1.67376]
[1779710380970,45.33,77289.21,0.0,-0.99088,1e-05,1.67376]
[1779710386492,45.33,77286.78,0.0,-0.9909,1e-05,1.67056]
[1779710391527,45.33,77286.59,0.0,-0.99091,1e-05,1.67028]
[1779710396562,45.33,77287.34,0.0,-0.9909,1e-05,1.67123]
[1779710397720,45.33,77287.34,0.0,-0.9909,1e-05,1.67123]
[1779710403616,45.33,77289.35,0.0,-0.99088,1e-05,1.67379]
[1779710404688,45.33,77289.35,0.0,-0.99088,1e-05,1.67379]
[1779710404721,45.33,77289.35,0.0,-0.99088,1e-05,1.67379]
[1779710404745,45.33,77289.35,0.0,-0.99088,1e-05,1.67379]
[1779710404822,45.33,77293.89,0.0,-0.99085,1e-05,1.6797]
[1779710404970,45.33,77293.89,0.0,-0.99085,1e-05,1.6797]
[1779710408851,45.33,77293.99,0.0,-0.99085,1e-05,1.67977]
[1779710415700,45.33,77291.6,0.0,-0.99087,1e-05,1.67652]
[1779710416707,45.33,77285.88,0.0,-0.99091,1e-05,1.66907]
[1779710417374,45.33,77285.88,0.0,-0.99091,1e-05,1.66907]
[1779710417470,45.33,77285.88,0.0,-0.99091,1e-05,1.66907]
[1779710417613,45.33,77285.88,0.0,-0.99091,1e-05,1.66907]
[1779710417720,45.33,77285.88,0.0,-0.99091,1e-05,1.66907]
[1779710417822,45.33,77286.21,0.0,-0.99091,1e-05,1.6695]
[1779710422204,45.33,77286.18,0.0,-0.99091,1e-05,1.66946]
[1779710422220,45.33,77286.18,0.0,-0.99091,1e-05,1.66946]
[1779710422749,45.33,77286.21,0.0,-0.99091,1e-05,1.6695]
[1779710425615,45.33,77286.24,0.0,-0.99091,1e-05,1.66954]
[1779710425720,45.33,77286.24,0.0,-0.99091,1e-05,1.66954]
[1779710431813,45.33,77288.47,0.0,-0.9909,1e-05,1.67107]
[1779710436849,45.33,77289.3,0.0,-0.99089,1e-05,1.67214]
[1779710437889,45.33,77289.3,0.0,-0.99089,1e-05,1.67214]
[1779710437969,45.33,77289.63,0.0,-0.99089,1e-05,1.67257]
[1779710441172,45.33,77289.39,0.0,-0.99089,1e-05,1.67226]
[1779710441220,45.33,77289.39,0.0,-0.99089,1e-05,1.67226]
[1779710441944,45.33,77289.39,0.0,-0.99089,1e-05,1.67226]
[1779710444960,45.33,77286.39,0.0,-0.99092,1e-05,1.66836]
[1779710444971,45.33,77286.39,0.0,-0.99092,1e-05,1.66836]
[1779710450559,45.33,77286.29,0.0,-0.99092,1e-05,1.66823]
[1779710456807,45.33,77286.87,0.0,-0.99091,1e-05,1.66898]
[1779710456882,45.33,77286.87,0.0,-0.99091,1e-05,1.66898]
[1779710456848,45.33,77287.0,0.0,-0.99091,1e-05,1.66915]
[1779710459869,45.33,77286.12,0.0,-0.99092,1e-05,1.66801]
[1779710463605,45.33,77286.13,0.0,-0.99092,1e-05,1.66802]
[1779710463657,45.33,77286.13,0.0,-0.99092,1e-05,1.66802]
[1779710463720,45.33,77286.13,0.0,-0.99092,1e-05,1.66802]
[1779710463809,45.33,77287.1,0.0,-0.99091,1e-05,1.66928]
[1779710469074,45.33,77288.02,0.0,-0.9909,1e-05,1.67048]
[1779710470550,45.33,77288.02,0.0,-0.9909,1e-05,1.67048]
[1779710470606,45.33,77288.02,0.0,-0.9909,1e-05,1.67048]
[1779710470720,45.33,77288.02,0.0,-0.9909,1e-05,1.67048]
[1779710470820,45.33,77287.02,0.0,-0.99091,1e-05,1.66918]
[1779710476084,45.33,77287.01,0.0,-0.99091,1e-05,1.66916]
[1779710476170,45.33,77287.01,0.0,-0.99091,1e-05,1.66916]
[1779710476220,45.33,77287.01,0.0,-0.99091,1e-05,1.66916]
[1779710476321,45.33,77278.16,0.0,-0.99098,1e-05,1.6577]
[1779710477131,45.33,77275.91,0.0,-0.991,1e-05,1.6548]
[1779710478138,45.33,77272.53,0.0,-0.99103,1e-05,1.65044]
[1779710479356,45.33,77272.53,0.0,-0.99103,1e-05,1.65044]
[1779710479360,45.33,77272.53,0.0,-0.99103,1e-05,1.65044]
[1779710479470,45.33,77272.53,0.0,-0.99103,1e-05,1.65044]
[1779710479547,45.33,77271.87,0.0,-0.99103,1e-05,1.64959]
[1779710482780,45.33,77269.75,0.0,-0.99105,1e-05,1.64687]
[1779710482881,45.33,77263.28,0.0,-0.9911,1e-05,1.63857]
[1779710488208,45.33,77257.41,0.0,-0.99114,1e-05,1.63107]
[1779710489216,45.33,77247.89,0.0,-0.99122,1e-05,1.61897]
[1779710490223,45.33,77249.04,0.0,-0.99121,1e-05,1.62043]
[1779710492999,45.33,77248.92,0.0,-0.99122,1e-05,1.61894]
[1779710493137,45.33,77249.0,0.0,-0.99122,1e-05,1.61904]
[1779710493281,45.33,77249.0,0.0,-0.99122,1e-05,1.61904]
[1779710493301,45.33,77247.53,0.0,-0.99123,1e-05,1.61718]
[1779710496945,45.33,77244.42,0.0,-0.99125,1e-05,1.61325]
[1779710498291,45.33,77238.25,0.0,-0.9913,1e-05,1.60547]
[1779710504004,45.33,77237.69,0.0,-0.9913,1e-05,1.60476]
[1779710504162,45.33,77237.86,0.0,-0.9913,1e-05,1.60497]
[1779710504220,45.33,77237.86,0.0,-0.9913,1e-05,1.60497]
[1779710504333,45.33,77240.66,0.0,-0.99128,1e-05,1.6085]
[1779710508668,45.33,77240.29,0.0,-0.99128,1e-05,1.60804]
[1779710509522,45.33,77242.21,0.0,-0.99127,1e-05,1.61046]
[1779710509625,45.33,77242.21,0.0,-0.99127,1e-05,1.61046]
[1779710509724,45.33,77242.21,0.0,-0.99127,1e-05,1.61046]
[1779710509825,45.33,77242.96,0.0,-0.99126,1e-05,1.6114]
[1779710514998,45.33,77244.09,0.0,-0.99125,1e-05,1.61283]
[1779710515047,45.33,77245.02,0.0,-0.99125,1e-05,1.61401]
[1779710515221,45.33,77245.02,0.0,-0.99125,1e-05,1.61401]
[1779710515411,45.33,77245.77,0.0,-0.99124,1e-05,1.61495]
[1779710516828,45.33,77249.45,0.0,-0.99121,1e-05,1.61961]
[1779710521453,45.33,77252.52,0.0,-0.99119,1e-05,1.62351]
[1779710523353,45.33,77255.23,0.0,-0.99117,1e-05,1.62695]
[1779710523421,45.33,77255.23,0.0,-0.99117,1e-05,1.62695]
[1779710523470,45.33,77255.23,0.0,-0.99117,1e-05,1.62695]
[1779710523572,45.33,77256.88,0.0,-0.99116,1e-05,1.62905]
[1779710526622,45.33,77257.15,0.0,-0.99115,1e-05,1.6294]
[1779710528643,45.33,77256.99,0.0,-0.99115,1e-05,1.62919]
[1779710528650,45.33,77256.99,0.0,-0.99115,1e-05,1.62919]
[1779710528720,45.33,77256.99,0.0,-0.99115,1e-05,1.62919]
[1779710528788,45.33,77256.86,0.0,-0.99116,1e-05,1.62903]
[1779710534123,45.33,77257.9,0.0,-0.99115,1e-05,1.63035]
[1779710536415,45.33,77258.27,0.0,-0.99114,1e-05,1.63083]
[1779710536460,45.33,77258.27,0.0,-0.99114,1e-05,1.63083]
[1779710536471,45.33,77258.27,0.0,-0.99114,1e-05,1.63083]
[1779710536558,45.33,77257.74,0.0,-0.99115,1e-05,1.63015]
[1779710541968,45.33,77258.17,0.0,-0.99115,1e-05,1.6307]
[1779710542035,45.33,77258.17,0.0,-0.99115,1e-05,1.6307]
[1779710542220,45.33,77258.29,0.0,-0.99114,1e-05,1.63085]
[1779710542225,45.33,77258.29,0.0,-0.99114,1e-05,1.63085]
[1779710544022,45.33,77258.29,0.0,-0.99114,1e-05,1.63085]
[1779710543607,45.33,77254.38,0.0,-0.99117,1e-05,1.62587]
[1779710548642,45.33,77251.68,0.0,-0.9912,1e-05,1.62244]
[1779710552625,45.33,77250.54,0.0,-0.99121,1e-05,1.61966]
[1779710552675,45.33,77250.54,0.0,-0.99121,1e-05,1.61966]
[1779710552720,45.33,77250.54,0.0,-0.99121,1e-05,1.61966]
[1779710552726,45.33,77247.44,0.0,-0.99124,1e-05,1.61573]
[1779710555691,45.33,77244.19,0.0,-0.99126,1e-05,1.61162]
[1779710557008,45.33,77244.19,0.0,-0.99126,1e-05,1.61162]
[1779710557051,45.33,77244.18,0.0,-0.99126,1e-05,1.61161]
[1779710557100,45.33,77244.18,0.0,-0.99126,1e-05,1.61161]
[1779710557220,45.33,77244.18,0.0,-0.99126,1e-05,1.61161]
[1779710560726,45.33,77235.64,0.0,-0.99133,1e-05,1.60086]
[1779710562740,45.33,77237.04,0.0,-0.99131,1e-05,1.60262]
[1779710563952,45.33,77237.04,0.0,-0.99131,1e-05,1.60262]
[1779710563972,45.33,77237.04,0.0,-0.99131,1e-05,1.60262]
[1779710564002,45.33,77237.04,0.0,-0.99131,1e-05,1.60262]
[1779710564072,45.33,77236.98,0.0,-0.99132,1e-05,1.60254]
[1779710564220,45.33,77236.98,0.0,-0.99132,1e-05,1.60254]
[1779710569017,45.33,77236.81,0.0,-0.99132,1e-05,1.60233]
[1779710569220,45.33,77235.45,0.0,-0.99133,1e-05,1.60062]
[1779710571515,45.33,77236.75,0.0,-0.99132,1e-05,1.60225]
[1779710571720,45.33,77236.75,0.0,-0.99132,1e-05,1.60225]
[1779710571803,45.33,77236.38,0.0,-0.99132,1e-05,1.60179]
[1779710572791,45.33,77236.38,0.0,-0.99132,1e-05,1.60179]
[1779710572970,45.33,77236.38,0.0,-0.99132,1e-05,1.60179]
[1779710575831,45.33,77243.29,0.0,-0.99127,1e-05,1.61049]
[1779710577073,45.33,77243.29,0.0,-0.99127,1e-05,1.61049]
[1779710576838,45.33,77246.46,0.0,-0.99124,1e-05,1.61449]
[1779710577121,45.33,77246.46,0.0,-0.99124,1e-05,1.61449]
[1779710577220,45.33,77246.46,0.0,-0.99124,1e-05,1.61449]
[1779710577845,45.33,77245.85,0.0,-0.99125,1e-05,1.61372]
[1779710582880,45.33,77246.4,0.0,-0.99124,1e-05,1.61442]
[1779710584123,45.33,77246.64,0.0,-0.99124,1e-05,1.61472]
[1779710584129,45.33,77246.64,0.0,-0.99124,1e-05,1.61472]
[1779710584219,45.33,77246.64,0.0,-0.99124,1e-05,1.61472]
[1779710584894,45.33,77246.86,0.0,-0.99124,1e-05,1.615]
[1779710587915,45.33,77242.85,0.0,-0.99127,1e-05,1.60993]
[1779710588164,45.33,77242.85,0.0,-0.99127,1e-05,1.60993]
[1779710588220,45.33,77242.85,0.0,-0.99127,1e-05,1.60993]
[1779710588242,45.33,77242.85,0.0,-0.99127,1e-05,1.60993]
[1779710588470,45.33,77242.85,0.0,-0.99127,1e-05,1.60993]
[1779710588922,45.33,77243.17,0.0,-0.99127,1e-05,1.61034]
[1779710592698,45.33,77242.13,0.0,-0.99128,1e-05,1.60902]
[1779710597472,45.33,77241.91,0.0,-0.99128,1e-05,1.60875]
[1779710597513,45.33,77241.91,0.0,-0.99128,1e-05,1.60875]
[1779710597721,45.33,77241.91,0.0,-0.99128,1e-05,1.60875]
[1779710597987,45.33,77241.64,0.0,-0.99128,1e-05,1.60841]
[1779710602385,45.33,77239.2,0.0,-0.9913,1e-05,1.60533]
[1779710602470,45.33,77239.2,0.0,-0.9913,1e-05,1.60533]
[1779710607510,45.33,77239.96,0.0,-0.99129,1e-05,1.60629]
[1779710608653,45.33,77239.96,0.0,-0.99129,1e-05,1.60629]
[1779710608720,45.33,77239.96,0.0,-0.99129,1e-05,1.60629]
[1779710608821,45.33,77239.96,0.0,-0.99129,1e-05,1.60629]
[1779710613031,45.33,77237.52,0.0,-0.99132,1e-05,1.60189]
[1779710613095,45.33,77234.09,0.0,-0.99134,1e-05,1.59759]
[1779710613220,45.33,77234.09,0.0,-0.99134,1e-05,1.59759]
[1779710617451,45.33,77234.29,0.0,-0.99134,1e-05,1.59784]
[1779710618843,45.33,77234.66,0.0,-0.99134,1e-05,1.5983]
[1779710618970,45.33,77234.66,0.0,-0.99134,1e-05,1.5983]
[1779710620482,45.33,77233.91,0.0,-0.99135,1e-05,1.59736]
[1779710620719,45.33,77233.91,0.0,-0.99135,1e-05,1.59736]
[1779710621152,45.33,77234.29,0.0,-0.99134,1e-05,1.59784]
[1779710626186,45.33,77234.82,0.0,-0.99134,1e-05,1.5985]
[1779710628848,45.33,77233.56,0.0,-0.99135,1e-05,1.59692]
[1779710628940,45.33,77233.56,0.0,-0.99135,1e-05,1.59692]
[1779710628970,45.33,77233.56,0.0,-0.99135,1e-05,1.59692]
[1779710629035,45.33,77229.15,0.0,-0.99138,1e-05,1.5914]
[1779710630215,45.33,77226.58,0.0,-0.9914,1e-05,1.58819]
[1779710633611,45.33,77217.84,0.0,-0.99147,1e-05,1.57732]
[1779710634810,45.33,77217.84,0.0,-0.99147,1e-05,1.57732]
[1779710634888,45.33,77217.84,0.0,-0.99147,1e-05,1.57732]
[1779710634971,45.33,77217.84,0.0,-0.99147,1e-05,1.57732]
[1779710635025,45.33,77221.58,0.0,-0.99144,1e-05,1.58196]
[1779710640831,45.33,77220.11,0.0,-0.99145,1e-05,1.58013]
[1779710640932,45.33,77216.87,0.0,-0.99147,1e-05,1.57611]
[1779710642427,45.33,77217.07,0.0,-0.99147,1e-05,1.57636]
[1779710642472,45.33,77217.07,0.0,-0.99147,1e-05,1.57636]
[1779710642551,45.33,77217.07,0.0,-0.99147,1e-05,1.57636]
[1779710642720,45.33,77217.07,0.0,-0.99147,1e-05,1.57636]
[1779710642790,45.33,77217.7,0.0,-0.99147,1e-05,1.57714]
[1779710648341,45.33,77219.28,0.0,-0.99146,1e-05,1.5791]
[1779710649733,45.33,77219.28,0.0,-0.99146,1e-05,1.5791]
[1779710649809,45.33,77219.28,0.0,-0.99146,1e-05,1.5791]
[1779710649970,45.33,77219.28,0.0,-0.99146,1e-05,1.5791]
[1779710649972,45.33,77219.17,0.0,-0.99146,1e-05,1.57897]
[1779710650195,45.33,77219.17,0.0,-0.99146,1e-05,1.57897]
[1779710651362,45.33,77224.59,0.0,-0.99142,1e-05,1.58571]
[1779710652203,45.33,77224.59,0.0,-0.99142,1e-05,1.58571]
[1779710652219,45.33,77224.59,0.0,-0.99142,1e-05,1.58571]
[1779710652723,45.33,77224.59,0.0,-0.99142,1e-05,1.58571]
[1779710652969,45.33,77224.59,0.0,-0.99142,1e-05,1.58571]
[1779710653071,45.33,77230.44,0.0,-0.99137,1e-05,1.59301]
[1779710653376,45.33,77239.25,0.0,-0.99131,1e-05,1.60407]
[1779710654383,45.33,77246.12,0.0,-0.99125,1e-05,1.61273]
[1779710655838,45.33,77246.12,0.0,-0.99125,1e-05,1.61273]
[1779710655970,45.33,77246.12,0.0,-0.99125,1e-05,1.61273]
[1779710656043,45.33,77248.76,0.0,-0.99123,1e-05,1.61607]
[1779710660425,45.33,77251.76,0.0,-0.99121,1e-05,1.61987]
[1779710664853,45.33,77252.14,0.0,-0.99121,1e-05,1.62035]
[1779710664916,45.33,77252.14,0.0,-0.99121,1e-05,1.62035]
[1779710664970,45.33,77252.14,0.0,-0.99121,1e-05,1.62035]
[1779710665010,45.33,77252.14,0.0,-0.99121,1e-05,1.62035]
[1779710667120,45.33,77252.26,0.0,-0.99121,1e-05,1.6205]
[1779710676538,45.33,77253.29,0.0,-0.9912,1e-05,1.62047]
[1779710677389,45.33,77253.29,0.0,-0.9912,1e-05,1.62047]
[1779710677470,45.33,77253.29,0.0,-0.9912,1e-05,1.62047]
[1779710677480,45.33,77253.29,0.0,-0.9912,1e-05,1.62047]
[1779710677722,45.33,77253.29,0.0,-0.9912,1e-05,1.62047]
[1779710677760,45.33,77253.29,0.0,-0.9912,1e-05,1.62047]
[1779710681001,45.33,77254.76,0.0,-0.99119,1e-05,1.62234]
[1779710681221,45.33,77255.68,0.0,-0.99119,1e-05,1.6235]
[1779710681834,45.33,77255.68,0.0,-0.99119,1e-05,1.6235]
[1779710681970,45.33,77255.68,0.0,-0.99119,1e-05,1.6235]
[1779710682067,45.33,77255.86,0.0,-0.99118,1e-05,1.62373]
[1779710683587,45.33,77261.69,0.0,-0.99114,1e-05,1.63115]
[1779710684594,45.33,77264.84,0.0,-0.99111,1e-05,1.63518]
[1779710685291,45.33,77264.84,0.0,-0.99111,1e-05,1.63518]
[1779710685470,45.33,77264.84,0.0,-0.99111,1e-05,1.63518]
[1779710686608,45.33,77268.61,0.0,-0.99109,1e-05,1.64]
[1779710689629,45.33,77265.55,0.0,-0.99111,1e-05,1.63608]
[1779710690636,45.33,77249.39,0.0,-0.99123,1e-05,1.61553]
[1779710691710,45.33,77249.39,0.0,-0.99123,1e-05,1.61553]
[1779710691721,45.33,77249.39,0.0,-0.99123,1e-05,1.61553]
[1779710691907,45.33,77249.39,0.0,-0.99123,1e-05,1.61553]
[1779710691969,45.33,77249.39,0.0,-0.99123,1e-05,1.61553]
[1779710692071,45.33,77249.73,0.0,-0.99123,1e-05,1.61596]
[1779710696623,45.33,77249.03,0.0,-0.99124,1e-05,1.61507]
[1779710696664,45.33,77249.03,0.0,-0.99124,1e-05,1.61507]
[1779710696720,45.33,77249.03,0.0,-0.99124,1e-05,1.61507]
[1779710696808,45.33,77249.52,0.0,-0.99123,1e-05,1.61569]
[1779710699406,45.33,77248.79,0.0,-0.99124,1e-05,1.61477]
[1779710704734,45.33,77249.02,0.0,-0.99124,1e-05,1.61506]
[1779710705734,45.33,77249.02,0.0,-0.99124,1e-05,1.61506]
[1779710705844,45.33,77249.02,0.0,-0.99124,1e-05,1.61506]
[1779710705970,45.33,77249.02,0.0,-0.99124,1e-05,1.61506]
[1779710706011,45.33,77249.04,0.0,-0.99124,1e-05,1.61509]
[1779710710097,45.33,77249.04,0.0,-0.99124,1e-05,1.61509]
[1779710710199,45.33,77249.04,0.0,-0.99124,1e-05,1.61509]
[1779710710222,45.33,77249.04,0.0,-0.99124,1e-05,1.61509]
[1779710710197,45.33,77249.04,0.0,-0.99124,1e-05,1.61509]
[1779710710782,45.33,77245.15,0.0,-0.99127,1e-05,1.61017]
[1779710712796,45.33,77247.0,0.0,-0.99125,1e-05,1.61251]
[1779710713803,45.33,77248.61,0.0,-0.99124,1e-05,1.61454]
[1779710718944,45.33,77248.46,0.0,-0.99124,1e-05,1.61435]
[1779710718970,45.33,77248.46,0.0,-0.99124,1e-05,1.61435]
[1779710719238,45.33,77248.46,0.0,-0.99124,1e-05,1.61435]
[1779710719174,45.33,77247.82,0.0,-0.99125,1e-05,1.61354]
[1779710719469,45.33,77247.82,0.0,-0.99125,1e-05,1.61354]
[1779710722866,45.33,77249.22,0.0,-0.99124,1e-05,1.61531]
[1779710727290,45.33,77249.94,0.0,-0.99123,1e-05,1.61622]
[1779710727469,45.33,77249.94,0.0,-0.99123,1e-05,1.61622]
[1779710728169,45.33,77251.71,0.0,-0.99122,1e-05,1.61847]
[1779710731720,45.33,77251.86,0.0,-0.99122,1e-05,1.61866]
[1779710731930,45.33,77251.89,0.0,-0.99122,1e-05,1.61736]
[1779710733285,45.33,77252.62,0.0,-0.99122,1e-05,1.61828]
[1779710733469,45.33,77252.62,0.0,-0.99122,1e-05,1.61828]
[1779710737973,45.33,77260.07,0.0,-0.99116,1e-05,1.62775]
[1779710738666,45.33,77260.07,0.0,-0.99116,1e-05,1.62775]
[1779710738722,45.33,77260.07,0.0,-0.99116,1e-05,1.62775]
[1779710738982,45.33,77263.7,0.0,-0.99113,1e-05,1.63237]
[1779710739870,45.33,77263.7,0.0,-0.99113,1e-05,1.63237]
[1779710739970,45.33,77263.7,0.0,-0.99113,1e-05,1.63237]
[1779710739988,45.33,77263.14,0.0,-0.99113,1e-05,1.63166]
[1779710745023,45.33,77263.28,0.0,-0.99113,1e-05,1.63184]
[1779710746880,45.33,77263.65,0.0,-0.99113,1e-05,1.63231]
[1779710746970,45.33,77263.65,0.0,-0.99113,1e-05,1.63231]
[1779710749186,45.33,77264.78,0.0,-0.99112,1e-05,1.63375]
[1779710749219,45.33,77264.78,0.0,-0.99112,1e-05,1.63375]
[1779710750058,45.33,77268.07,0.0,-0.9911,1e-05,1.63796]
[1779710753079,45.33,77278.74,0.0,-0.99101,1e-05,1.65166]
[1779710753738,45.33,77278.74,0.0,-0.99101,1e-05,1.65166]
[1779710753970,45.33,77278.74,0.0,-0.99101,1e-05,1.65166]
[1779710755094,45.33,77280.6,0.0,-0.991,1e-05,1.65406]
[1779710756102,45.33,77284.79,0.0,-0.99097,1e-05,1.65947]
[1779710757109,45.33,77281.42,0.0,-0.99099,1e-05,1.65512]
[1779710757392,45.33,77281.42,0.0,-0.99099,1e-05,1.65512]
[1779710757470,45.33,77281.42,0.0,-0.99099,1e-05,1.65512]
[1779710758116,45.33,77280.19,0.0,-0.991,1e-05,1.65353]
[1779710758351,45.33,77280.19,0.0,-0.991,1e-05,1.65353]
[1779710758470,45.33,77280.19,0.0,-0.991,1e-05,1.65353]
[1779710764157,45.33,77276.2,0.0,-0.99103,1e-05,1.64839]
[1779710768189,45.33,77277.32,0.0,-0.99102,1e-05,1.64983]
[1779710768613,45.33,77276.26,0.0,-0.99103,1e-05,1.64847]
[1779710768720,45.33,77276.26,0.0,-0.99103,1e-05,1.64847]
[1779710769193,45.33,77277.66,0.0,-0.99102,1e-05,1.65027]
[1779710775236,45.33,77276.95,0.0,-0.99103,1e-05,1.64936]
[1779710780271,45.33,77277.4,0.0,-0.99102,1e-05,1.64993]
[1779710785307,45.33,77277.39,0.0,-0.99102,1e-05,1.64992]
[1779710790342,45.33,77277.56,0.0,-0.99102,1e-05,1.65014]
[1779710795377,45.33,77277.77,0.0,-0.99103,1e-05,1.64906]
[1779710800412,45.33,77278.56,0.0,-0.99102,1e-05,1.65007]
[1779710802426,45.33,77281.96,0.0,-0.99099,1e-05,1.65445]
[1779710806743,45.33,77282.84,0.0,-0.99099,1e-05,1.65559]
[1779710806969,45.33,77282.84,0.0,-0.99099,1e-05,1.65559]
[1779710807070,45.33,77282.87,0.0,-0.99099,1e-05,1.65563]
[1779710812127,45.33,77282.96,0.0,-0.99099,1e-05,1.65575]
[1779710815719,45.33,77283.7,0.0,-0.99098,1e-05,1.6567]
[1779710822511,45.33,77283.7,0.0,-0.99098,1e-05,1.6567]
[1779710822720,45.33,77283.7,0.0,-0.99098,1e-05,1.6567]
[1779710827507,45.33,77283.85,0.0,-0.99098,1e-05,1.65689]
[1779710827719,45.33,77283.85,0.0,-0.99098,1e-05,1.65689]
[1779710827821,45.33,77284.38,0.0,-0.99098,1e-05,1.65758]
[1779710828903,45.33,77284.38,0.0,-0.99098,1e-05,1.65758]
[1779710828970,45.33,77284.38,0.0,-0.99098,1e-05,1.65758]
[1779710832206,45.33,77283.79,0.0,-0.99098,1e-05,1.65682]
[1779710832220,45.33,77283.79,0.0,-0.99098,1e-05,1.65682]
[1779710832283,45.33,77283.79,0.0,-0.99098,1e-05,1.65682]
[1779710832307,45.33,77283.07,0.0,-0.99099,1e-05,1.65589]
[1779710832470,45.33,77283.07,0.0,-0.99099,1e-05,1.65589]
[1779710838678,45.33,77283.3,0.0,-0.99098,1e-05,1.65618]
[1779710844720,45.33,77283.09,0.0,-0.99099,1e-05,1.65591]
[1779710846049,45.33,77283.09,0.0,-0.99099,1e-05,1.65591]
[1779710846103,45.33,77283.09,0.0,-0.99099,1e-05,1.65591]
[1779710846219,45.33,77283.09,0.0,-0.99099,1e-05,1.65591]
[1779710846321,45.33,77283.03,0.0,-0.99099,1e-05,1.65584]
[1779710846441,45.33,77283.03,0.0,-0.99099,1e-05,1.65584]
[1779710851735,45.33,77282.51,0.0,-0.99099,1e-05,1.65516]
[1779710851824,45.33,77282.51,0.0,-0.99099,1e-05,1.65516]
[1779710851970,45.33,77282.51,0.0,-0.99099,1e-05,1.65516]
[1779710852072,45.33,77283.21,0.0,-0.99099,1e-05,1.65471]
[1779710857344,45.33,77282.81,0.0,-0.991,1e-05,1.65419]
[1779710857351,45.33,77282.81,0.0,-0.991,1e-05,1.65419]
[1779710857470,45.33,77282.42,0.0,-0.991,1e-05,1.65369]
[1779710857571,45.33,77282.42,0.0,-0.991,1e-05,1.65369]
[1779710861114,45.33,77282.4,0.0,-0.991,1e-05,1.65366]
[1779710861121,45.33,77282.4,0.0,-0.991,1e-05,1.65366]
[1779710861221,45.33,77282.4,0.0,-0.991,1e-05,1.65366]
[1779710861322,45.33,77277.55,0.0,-0.99104,1e-05,1.64742]
[1779710863415,45.33,77274.63,0.0,-0.99106,1e-05,1.64367]
[1779710863425,45.33,77274.63,0.0,-0.99106,1e-05,1.64367]
[1779710863475,45.33,77274.63,0.0,-0.99106,1e-05,1.64367]
[1779710863854,45.33,77265.48,0.0,-0.99113,1e-05,1.63195]
[1779710864860,45.33,77267.36,0.0,-0.99112,1e-05,1.63435]
[1779710865667,45.33,77267.36,0.0,-0.99112,1e-05,1.63435]
[1779710865720,45.33,77267.36,0.0,-0.99112,1e-05,1.63435]
[1779710865749,45.33,77267.36,0.0,-0.99112,1e-05,1.63435]
[1779710865969,45.33,77267.36,0.0,-0.99112,1e-05,1.63435]
[1779710866014,45.33,77267.64,0.0,-0.99111,1e-05,1.63471]
[1779710871491,45.33,77267.42,0.0,-0.99112,1e-05,1.63443]
[1779710873577,45.33,77267.49,0.0,-0.99112,1e-05,1.63452]
[1779710873720,45.33,77267.49,0.0,-0.99112,1e-05,1.63452]
[1779710879967,45.33,77267.83,0.0,-0.99111,1e-05,1.63496]
[1779710883995,45.33,77263.8,0.0,-0.99114,1e-05,1.62981]
[1779710885011,45.33,77254.48,0.0,-0.99122,1e-05,1.61796]
[1779710886008,45.33,77252.23,0.0,-0.99123,1e-05,1.61512]
[1779710886576,45.33,77252.23,0.0,-0.99123,1e-05,1.61512]
[1779710886628,45.33,77252.23,0.0,-0.99123,1e-05,1.61512]
[1779710886720,45.33,77252.23,0.0,-0.99123,1e-05,1.61512]
[1779710887016,45.33,77252.29,0.0,-0.99123,1e-05,1.61519]
[1779710890037,45.33,77256.58,0.0,-0.9912,1e-05,1.62063]
[1779710892155,45.33,77258.87,0.0,-0.99118,1e-05,1.62354]
[1779710892219,45.33,77258.87,0.0,-0.99118,1e-05,1.62354]
[1779710892241,45.33,77258.87,0.0,-0.99118,1e-05,1.62354]
[1779710892343,45.33,77258.43,0.0,-0.99119,1e-05,1.62298]
[1779710892469,45.33,77258.43,0.0,-0.99119,1e-05,1.62298]
[1779710895792,45.33,77258.41,0.0,-0.99119,1e-05,1.62295]
[1779710901113,45.33,77258.18,0.0,-0.99119,1e-05,1.62266]
[1779710903905,45.33,77257.59,0.0,-0.99119,1e-05,1.62191]
[1779710903969,45.33,77257.59,0.0,-0.99119,1e-05,1.62191]
[1779710910177,45.33,77257.78,0.0,-0.99119,1e-05,1.62215]
[1779710912780,45.33,77257.29,0.0,-0.9912,1e-05,1.62019]
[1779710912790,45.33,77257.29,0.0,-0.9912,1e-05,1.62019]
[1779710912970,45.33,77257.29,0.0,-0.9912,1e-05,1.62019]
[1779710913200,45.33,77257.31,0.0,-0.9912,1e-05,1.62022]
[1779710918949,45.33,77257.62,0.0,-0.9912,1e-05,1.62061]
[1779710918970,45.33,77257.62,0.0,-0.9912,1e-05,1.62061]
[1779710924277,45.33,77257.61,0.0,-0.9912,1e-05,1.6206]
[1779710924936,45.33,77257.61,0.0,-0.9912,1e-05,1.6206]
[1779710924970,45.33,77257.61,0.0,-0.9912,1e-05,1.6206]
[1779710925078,45.33,77257.61,0.0,-0.9912,1e-05,1.6206]
[1779710925220,45.33,77257.61,0.0,-0.9912,1e-05,1.6206]
[1779710925286,45.33,77257.74,0.0,-0.9912,1e-05,1.62076]
[1779710931328,45.33,77257.33,0.0,-0.9912,1e-05,1.62024]
[1779710935490,45.33,77257.98,0.0,-0.9912,1e-05,1.62107]
[1779710935541,45.33,77257.98,0.0,-0.9912,1e-05,1.62107]
[1779710935719,45.33,77257.98,0.0,-0.9912,1e-05,1.62107]
[1779710936363,45.33,77257.89,0.0,-0.9912,1e-05,1.62095]
[1779710939811,45.33,77257.34,0.0,-0.9912,1e-05,1.62025]
[1779710942384,45.33,77258.13,0.0,-0.9912,1e-05,1.62126]
[1779710942433,45.33,77258.13,0.0,-0.9912,1e-05,1.62126]
[1779710942470,45.33,77258.13,0.0,-0.9912,1e-05,1.62126]
[1779710943412,45.33,77258.19,0.0,-0.99119,1e-05,1.62133]
[1779710944419,45.33,77264.67,0.0,-0.99114,1e-05,1.62958]
[1779710945246,45.33,77264.67,0.0,-0.99114,1e-05,1.62958]
[1779710945289,45.33,77264.67,0.0,-0.99114,1e-05,1.62958]
[1779710945470,45.33,77264.67,0.0,-0.99114,1e-05,1.62958]
[1779710945426,45.33,77267.82,0.0,-0.99112,1e-05,1.6336]
[1779710946433,45.33,77268.43,0.0,-0.99112,1e-05,1.63437]
[1779710948447,45.33,77265.27,0.0,-0.99114,1e-05,1.63034]
[1779710949325,45.33,77265.27,0.0,-0.99114,1e-05,1.63034]
[1779710949471,45.33,77265.27,0.0,-0.99114,1e-05,1.63034]
[1779710949454,45.33,77265.03,0.0,-0.99114,1e-05,1.63003]
[1779710951603,45.33,77264.93,0.0,-0.99114,1e-05,1.62991]
[1779710951719,45.33,77264.93,0.0,-0.99114,1e-05,1.62991]
[1779710957511,45.33,77262.84,0.0,-0.99116,1e-05,1.62724]
[1779710959039,45.33,77262.84,0.0,-0.99116,1e-05,1.62724]
[1779710959085,45.33,77262.84,0.0,-0.99116,1e-05,1.62724]
[1779710959220,45.33,77262.84,0.0,-0.99116,1e-05,1.62724]
[1779710959280,45.33,77262.99,0.0,-0.99116,1e-05,1.62744]
[1779710968236,45.33,77260.68,0.0,-0.99118,1e-05,1.6245]
[1779710968283,45.33,77260.68,0.0,-0.99118,1e-05,1.6245]
[1779710968470,45.33,77260.68,0.0,-0.99118,1e-05,1.6245]
[1779710968492,45.33,77260.82,0.0,-0.99117,1e-05,1.62467]
[1779710970029,45.33,77261.04,0.0,-0.99117,1e-05,1.62495]
[1779710970220,45.33,77261.04,0.0,-0.99117,1e-05,1.62495]
[1779710970321,45.33,77255.18,0.0,-0.99122,1e-05,1.61751]
[1779710972364,45.33,77254.39,0.0,-0.99123,1e-05,1.61518]
[1779710977651,45.33,77253.91,0.0,-0.99123,1e-05,1.61457]
[1779710981733,45.33,77254.4,0.0,-0.99123,1e-05,1.61519]
[1779710981861,45.33,77254.4,0.0,-0.99123,1e-05,1.61519]
[1779710981970,45.33,77254.4,0.0,-0.99123,1e-05,1.61519]
[1779710982047,45.33,77255.39,0.0,-0.99122,1e-05,1.61644]
[1779710982686,45.33,77258.92,0.0,-0.9912,1e-05,1.62092]
[1779710988147,45.33,77259.18,0.0,-0.99119,1e-05,1.62125]
[1779710988221,45.33,77259.18,0.0,-0.99119,1e-05,1.62125]
[1779710988770,45.33,77258.7,0.0,-0.9912,1e-05,1.62064]
[1779710988970,45.33,77258.7,0.0,-0.9912,1e-05,1.62064]
[1779710988974,45.33,77258.92,0.0,-0.9912,1e-05,1.62092]
[1779710992380,45.33,77259.14,0.0,-0.99119,1e-05,1.6212]
[1779710992470,45.33,77259.14,0.0,-0.99119,1e-05,1.6212]
[1779710999498,45.33,77256.92,0.0,-0.99121,1e-05,1.61838]
[1779710999550,45.33,77257.64,0.0,-0.99121,1e-05,1.61929]
[1779710999721,45.33,77257.64,0.0,-0.99121,1e-05,1.61929]
[1779710999805,45.33,77257.4,0.0,-0.99121,1e-05,1.61899]
[1779711005289,45.33,77257.89,0.0,-0.9912,1e-05,1.61961]
[1779711005470,45.33,77257.89,0.0,-0.9912,1e-05,1.61961]
[1779711005480,45.33,77257.89,0.0,-0.9912,1e-05,1.61961]
[1779711005720,45.33,77258.35,0.0,-0.9912,1e-05,1.6202]
[1779711005821,45.33,77258.35,0.0,-0.9912,1e-05,1.6202]
[1779711010554,45.33,77257.32,0.0,-0.99121,1e-05,1.61889]
[1779711010720,45.33,77257.32,0.0,-0.99121,1e-05,1.61889]
[1779711016470,45.33,77254.8,0.0,-0.99123,1e-05,1.6157]
[1779711016653,45.33,77254.05,0.0,-0.99123,1e-05,1.61475]
[1779711016720,45.33,77254.05,0.0,-0.99123,1e-05,1.61475]
[1779711016925,45.33,77254.07,0.0,-0.99123,1e-05,1.61477]
[1779711021298,45.33,77253.88,0.0,-0.99123,1e-05,1.61453]
[1779711021470,45.33,77253.88,0.0,-0.99123,1e-05,1.61453]
[1779711021487,45.33,77253.73,0.0,-0.99124,1e-05,1.61434]
[1779711022197,45.33,77253.73,0.0,-0.99124,1e-05,1.61434]
[1779711022220,45.33,77253.73,0.0,-0.99124,1e-05,1.61434]
[1779711026006,45.33,77253.5,0.0,-0.99124,1e-05,1.61405]
[1779711026221,45.33,77253.5,0.0,-0.99124,1e-05,1.61405]
[1779711026322,45.33,77253.11,0.0,-0.99124,1e-05,1.61356]
[1779711028879,45.33,77253.25,0.0,-0.99124,1e-05,1.61373]
[1779711028974,45.33,77253.25,0.0,-0.99124,1e-05,1.61373]
[1779711034087,45.33,77253.65,0.0,-0.99124,1e-05,1.6129]
[1779711035721,45.33,77253.65,0.0,-0.99124,1e-05,1.6129]
[1779711036962,45.33,77254.63,0.0,-0.99124,1e-05,1.61414]
[1779711036970,45.33,77254.63,0.0,-0.99124,1e-05,1.61414]
[1779711037066,45.33,77253.48,0.0,-0.99125,1e-05,1.61269]
[1779711043108,45.33,77252.57,0.0,-0.99125,1e-05,1.61154]
[1779711045107,45.33,77252.57,0.0,-0.99125,1e-05,1.61154]
[1779711045221,45.33,77252.57,0.0,-0.99125,1e-05,1.61154]
[1779711050502,45.33,77253.35,0.0,-0.99125,1e-05,1.61252]
[1779711052548,45.33,77253.29,0.0,-0.99125,1e-05,1.61245]
[1779711052719,45.33,77252.53,0.0,-0.99125,1e-05,1.61149]
[1779711052775,45.33,77252.53,0.0,-0.99125,1e-05,1.61149]
[1779711052970,45.33,77252.53,0.0,-0.99125,1e-05,1.61149]
[1779711053177,45.33,77253.13,0.0,-0.99125,1e-05,1.61225]
[1779711057096,45.33,77254.94,0.0,-0.99123,1e-05,1.61454]
[1779711057251,45.33,77254.94,0.0,-0.99123,1e-05,1.61454]
[1779711063248,45.33,77254.87,0.0,-0.99123,1e-05,1.61445]
[1779711068283,45.33,77255.44,0.0,-0.99123,1e-05,1.61517]
[1779711072598,45.33,77255.07,0.0,-0.99123,1e-05,1.6147]
[1779711072719,45.33,77254.17,0.0,-0.99124,1e-05,1.61356]
[1779711072826,45.33,77254.17,0.0,-0.99124,1e-05,1.61356]
[1779711072970,45.33,77254.17,0.0,-0.99124,1e-05,1.61356]
[1779711073072,45.33,77254.17,0.0,-0.99124,1e-05,1.61356]
[1779711078354,45.33,77254.62,0.0,-0.99124,1e-05,1.61413]
[1779711079032,45.33,77254.62,0.0,-0.99124,1e-05,1.61413]
[1779711079221,45.33,77254.62,0.0,-0.99124,1e-05,1.61413]
[1779711079978,45.33,77254.08,0.0,-0.99124,1e-05,1.61345]
[1779711080221,45.33,77254.08,0.0,-0.99124,1e-05,1.61345]
[1779711080367,45.33,77253.89,0.0,-0.99124,1e-05,1.61321]
[1779711085222,45.33,77253.23,0.0,-0.99125,1e-05,1.61237]
[1779711085470,45.33,77253.23,0.0,-0.99125,1e-05,1.61237]
[1779711087055,45.33,77255.29,0.0,-0.99123,1e-05,1.61498]
[1779711087227,45.33,77255.29,0.0,-0.99123,1e-05,1.61498]
[1779711087417,45.33,77256.85,0.0,-0.99122,1e-05,1.61695]
[1779711088452,45.33,77256.85,0.0,-0.99122,1e-05,1.61695]
[1779711088470,45.33,77256.85,0.0,-0.99122,1e-05,1.61695]
[1779711089431,45.33,77260.55,0.0,-0.99119,1e-05,1.62165]
[1779711091444,45.33,77264.48,0.0,-0.99117,1e-05,1.6253]
[1779711095473,45.33,77268.54,0.0,-0.99114,1e-05,1.63047]
[1779711096797,45.33,77267.62,0.0,-0.99114,1e-05,1.6293]
[1779711096969,45.33,77267.62,0.0,-0.99114,1e-05,1.6293]
[1779711097487,45.33,77270.39,0.0,-0.99112,1e-05,1.63284]
[1779711097726,45.33,77270.39,0.0,-0.99112,1e-05,1.63284]
[1779711097970,45.33,77270.39,0.0,-0.99112,1e-05,1.63284]
[1779711098494,45.33,77270.42,0.0,-0.99112,1e-05,1.63287]
[1779711100319,45.33,77271.71,0.0,-0.99111,1e-05,1.63452]
[1779711100470,45.33,77271.71,0.0,-0.99111,1e-05,1.63452]
[1779711103529,45.33,77276.57,0.0,-0.99107,1e-05,1.64074]
[1779711103803,45.33,77276.57,0.0,-0.99107,1e-05,1.64074]
[1779711103970,45.33,77276.57,0.0,-0.99107,1e-05,1.64074]
[1779711104536,45.33,77277.18,0.0,-0.99107,1e-05,1.64153]
[1779711105426,45.33,77277.18,0.0,-0.99107,1e-05,1.64153]
[1779711105470,45.33,77277.18,0.0,-0.99107,1e-05,1.64153]
[1779711106552,45.33,77280.13,0.0,-0.99104,1e-05,1.64531]
[1779711112352,45.33,77279.72,0.0,-0.99105,1e-05,1.64479]
[1779711116505,45.33,77280.72,0.0,-0.99104,1e-05,1.64607]
[1779711116720,45.33,77280.75,0.0,-0.99104,1e-05,1.64611]
[1779711116819,45.33,77280.75,0.0,-0.99104,1e-05,1.64611]
[1779711116970,45.33,77280.75,0.0,-0.99104,1e-05,1.64611]
[1779711117627,45.33,77280.74,0.0,-0.99104,1e-05,1.6461]
[1779711123669,45.33,77280.59,0.0,-0.99104,1e-05,1.64591]
[1779711125948,45.33,77279.9,0.0,-0.99105,1e-05,1.64502]
[1779711125971,45.33,77279.9,0.0,-0.99105,1e-05,1.64502]
[1779711126451,45.33,77279.9,0.0,-0.99105,1e-05,1.64502]
[1779711126469,45.33,77279.9,0.0,-0.99105,1e-05,1.64502]
[1779711126488,45.33,77280.75,0.0,-0.99104,1e-05,1.64611]
[1779711127697,45.33,77285.66,0.0,-0.991,1e-05,1.65243]
[1779711133455,45.33,77287.69,0.0,-0.99099,1e-05,1.65505]
[1779711133470,45.33,77287.69,0.0,-0.99099,1e-05,1.65505]
[1779711133785,45.33,77288.44,0.0,-0.99098,1e-05,1.65602]
[1779711133972,45.33,77288.44,0.0,-0.99098,1e-05,1.65602]
[1779711134073,45.33,77288.98,0.0,-0.99098,1e-05,1.65672]
[1779711138179,45.33,77289.04,0.0,-0.99097,1e-05,1.6568]
[1779711138220,45.33,77289.04,0.0,-0.99097,1e-05,1.6568]
[1779711139279,45.33,77287.87,0.0,-0.99098,1e-05,1.65529]
[1779711139469,45.33,77287.87,0.0,-0.99098,1e-05,1.65529]
[1779711139570,45.33,77288.5,0.0,-0.99098,1e-05,1.6561]
[1779711143939,45.33,77288.71,0.0,-0.99098,1e-05,1.65637]
[1779711143971,45.33,77288.71,0.0,-0.99098,1e-05,1.65637]
[1779711146561,45.33,77288.86,0.0,-0.99098,1e-05,1.65656]
[1779711146663,45.33,77289.08,0.0,-0.99097,1e-05,1.65685]
[1779711146720,45.33,77289.08,0.0,-0.99097,1e-05,1.65685]
[1779711153879,45.33,77288.81,0.0,-0.99098,1e-05,1.65514]
[1779711158914,45.33,77288.07,0.0,-0.99099,1e-05,1.65418]
[1779711161720,45.33,77287.96,0.0,-0.99099,1e-05,1.65404]
[1779711161879,45.33,77287.96,0.0,-0.99099,1e-05,1.65404]
[1779711161972,45.33,77287.96,0.0,-0.99099,1e-05,1.65404]
[1779711161980,45.33,77289.01,0.0,-0.99098,1e-05,1.6554]
[1779711163597,45.33,77289.01,0.0,-0.99098,1e-05,1.6554]
[1779711163642,45.33,77297.17,0.0,-0.99092,1e-05,1.66596]
[1779711163722,45.33,77297.17,0.0,-0.99092,1e-05,1.66596]
[1779711163949,45.33,77297.38,0.0,-0.99092,1e-05,1.66624]
[1779711167123,45.33,77297.31,0.0,-0.99092,1e-05,1.66615]
[1779711167221,45.33,77297.31,0.0,-0.99092,1e-05,1.66615]
[1779711167320,45.33,77297.74,0.0,-0.99091,1e-05,1.6667]
[1779711171685,45.33,77298.11,0.0,-0.99091,1e-05,1.66719]
[1779711171721,45.33,77298.31,0.0,-0.99091,1e-05,1.66744]
[1779711177041,45.33,77300.64,0.0,-0.99089,1e-05,1.67047]
[1779711178272,45.33,77300.64,0.0,-0.99089,1e-05,1.67047]
[1779711178366,45.33,77300.64,0.0,-0.99089,1e-05,1.67047]
[1779711178470,45.33,77300.64,0.0,-0.99089,1e-05,1.67047]
[1779711178522,45.33,77300.45,0.0,-0.99089,1e-05,1.67023]
[1779711183425,45.33,77299.2,0.0,-0.9909,1e-05,1.6686]
[1779711183469,45.33,77299.2,0.0,-0.9909,1e-05,1.6686]
[1779711183473,45.33,77299.34,0.0,-0.9909,1e-05,1.66878]
[1779711183968,45.33,77299.34,0.0,-0.9909,1e-05,1.66878]
[1779711184221,45.33,77299.34,0.0,-0.9909,1e-05,1.66878]
[1779711190132,45.33,77298.97,0.0,-0.9909,1e-05,1.6683]
[1779711194681,45.33,77298.21,0.0,-0.99091,1e-05,1.66731]
[1779711194719,45.33,77298.21,0.0,-0.99091,1e-05,1.66731]
[1779711195767,45.33,77298.03,0.0,-0.99091,1e-05,1.66708]
[1779711195970,45.33,77298.03,0.0,-0.99091,1e-05,1.66708]
[1779711196174,45.33,77298.43,0.0,-0.99091,1e-05,1.6676]
[1779711199060,45.33,77296.38,0.0,-0.99092,1e-05,1.66494]
[1779711199219,45.33,77296.38,0.0,-0.99092,1e-05,1.66494]
[1779711201209,45.33,77290.58,0.0,-0.99097,1e-05,1.65743]
[1779711202213,45.33,77290.58,0.0,-0.99097,1e-05,1.65743]
[1779711202220,45.33,77290.58,0.0,-0.99097,1e-05,1.65743]
[1779711203070,45.33,77290.86,0.0,-0.99097,1e-05,1.65779]
[1779711203222,45.33,77290.86,0.0,-0.99097,1e-05,1.65779]
[1779711203223,45.33,77290.83,0.0,-0.99097,1e-05,1.65775]
[1779711207251,45.33,77288.46,0.0,-0.99099,1e-05,1.65469]
[1779711207909,45.33,77288.46,0.0,-0.99099,1e-05,1.65469]
[1779711207970,45.33,77288.46,0.0,-0.99099,1e-05,1.65469]
[1779711213293,45.33,77288.05,0.0,-0.991,1e-05,1.6528]
[1779711216368,45.33,77288.86,0.0,-0.99099,1e-05,1.65384]
[1779711216470,45.33,77288.86,0.0,-0.99099,1e-05,1.65384]
[1779711216708,45.33,77288.86,0.0,-0.99099,1e-05,1.65384]
[1779711216720,45.33,77288.86,0.0,-0.99099,1e-05,1.65384]
[1779711216753,45.33,77288.76,0.0,-0.99099,1e-05,1.65371]
[1779711217408,45.33,77288.76,0.0,-0.99099,1e-05,1.65371]
[1779711220018,45.33,77287.05,0.0,-0.991,1e-05,1.65151]
[1779711220221,45.33,77287.05,0.0,-0.991,1e-05,1.65151]
[1779711225377,45.33,77287.08,0.0,-0.991,1e-05,1.65155]
[1779711228277,45.33,77286.99,0.0,-0.99101,1e-05,1.65143]
[1779711228469,45.33,77286.99,0.0,-0.99101,1e-05,1.65143]
[1779711228683,45.33,77286.99,0.0,-0.99101,1e-05,1.65143]
[1779711228720,45.33,77286.99,0.0,-0.99101,1e-05,1.65143]
[1779711228697,45.33,77286.99,0.0,-0.99101,1e-05,1.65143]
[1779711234553,45.33,77288.53,0.0,-0.99099,1e-05,1.65342]
[1779711234720,45.33,77288.53,0.0,-0.99099,1e-05,1.65342]
[1779711235018,45.33,77289.03,0.0,-0.99099,1e-05,1.65406]
[1779711235221,45.33,77289.03,0.0,-0.99099,1e-05,1.65406]
[1779711235447,45.33,77288.88,0.0,-0.99099,1e-05,1.65387]
[1779711237803,45.33,77289.71,0.0,-0.99098,1e-05,1.65494]
[1779711237969,45.33,77289.71,0.0,-0.99098,1e-05,1.65494]
[1779711238469,45.33,77297.9,0.0,-0.99092,1e-05,1.66554]
[1779711239476,45.33,77299.32,0.0,-0.99091,1e-05,1.66739]
[1779711242810,45.33,77299.06,0.0,-0.99091,1e-05,1.66705]
[1779711242971,45.33,77299.06,0.0,-0.99091,1e-05,1.66705]
[1779711243116,45.33,77299.06,0.0,-0.99091,1e-05,1.66705]
[1779711243219,45.33,77299.06,0.0,-0.99091,1e-05,1.66705]
[1779711243505,45.33,77299.16,0.0,-0.99091,1e-05,1.66718]
[1779711248539,45.33,77299.53,0.0,-0.99091,1e-05,1.66766]
[1779711253247,45.33,77299.49,0.0,-0.99091,1e-05,1.66761]
[1779711253470,45.33,77299.49,0.0,-0.99091,1e-05,1.66761]
[1779711253938,45.33,77299.25,0.0,-0.99091,1e-05,1.6673]
[1779711253970,45.33,77299.25,0.0,-0.99091,1e-05,1.6673]
[1779711254581,45.33,77299.27,0.0,-0.99091,1e-05,1.66732]
[1779711257402,45.33,77299.74,0.0,-0.9909,1e-05,1.66793]
[1779711257471,45.33,77299.74,0.0,-0.9909,1e-05,1.66793]
[1779711261057,45.33,77299.21,0.0,-0.99091,1e-05,1.66725]
[1779711261220,45.33,77299.21,0.0,-0.99091,1e-05,1.66725]
[1779711261322,45.33,77299.21,0.0,-0.99091,1e-05,1.66725]
[1779711267672,45.33,77298.14,0.0,-0.99092,1e-05,1.66586]
[1779711270943,45.33,77297.76,0.0,-0.99092,1e-05,1.66536]
[1779711270970,45.33,77297.76,0.0,-0.99092,1e-05,1.66536]
[1779711271598,45.33,77297.76,0.0,-0.99092,1e-05,1.66536]
[1779711271720,45.33,77297.76,0.0,-0.99092,1e-05,1.66536]
[1779711271700,45.33,77296.08,0.0,-0.99094,1e-05,1.66182]
[1779711274531,45.33,77295.35,0.0,-0.99095,1e-05,1.66087]
[1779711279756,45.33,77293.64,0.0,-0.99096,1e-05,1.65866]
[1779711281449,45.33,77293.95,0.0,-0.99096,1e-05,1.65906]
[1779711281469,45.33,77293.95,0.0,-0.99096,1e-05,1.65906]
[1779711281770,45.33,77293.18,0.0,-0.99096,1e-05,1.65806]
[1779711281883,45.33,77293.18,0.0,-0.99096,1e-05,1.65806]
[1779711281970,45.33,77293.18,0.0,-0.99096,1e-05,1.65806]
[1779711286356,45.33,77294.34,0.0,-0.99095,1e-05,1.65956]
[1779711286470,45.33,77294.34,0.0,-0.99095,1e-05,1.65956]
[1779711286985,45.33,77293.7,0.0,-0.99096,1e-05,1.65874]
[1779711287220,45.33,77293.7,0.0,-0.99096,1e-05,1.65874]
[1779711287816,45.33,77294.01,0.0,-0.99096,1e-05,1.65914]
[1779711293858,45.33,77293.75,0.0,-0.99096,1e-05,1.6588]
[1779711295030,45.33,77293.75,0.0,-0.99096,1e-05,1.6588]
[1779711295221,45.33,77293.75,0.0,-0.99096,1e-05,1.6588]
[1779711300907,45.33,77293.0,0.0,-0.99097,1e-05,1.65783]
[1779711302148,45.33,77293.0,0.0,-0.99097,1e-05,1.65783]
[1779711302219,45.33,77293.0,0.0,-0.99097,1e-05,1.65783]
[1779711302465,45.33,77293.0,0.0,-0.99097,1e-05,1.65783]
[1779711302470,45.33,77293.0,0.0,-0.99097,1e-05,1.65783]
[1779711302566,45.33,77292.92,0.0,-0.99097,1e-05,1.65773]
[1779711302921,45.33,77290.57,0.0,-0.99098,1e-05,1.65469]
[1779711303928,45.33,77288.38,0.0,-0.991,1e-05,1.65186]
[1779711308965,45.33,77288.62,0.0,-0.991,1e-05,1.65217]
[1779711311341,45.33,77289.93,0.0,-0.99099,1e-05,1.65386]
[1779711311471,45.33,77289.93,0.0,-0.99099,1e-05,1.65386]
[1779711312979,45.33,77290.66,0.0,-0.99098,1e-05,1.65481]
[1779711313219,45.33,77290.66,0.0,-0.99098,1e-05,1.65481]
[1779711313321,45.33,77300.18,0.0,-0.99091,1e-05,1.66714]
[1779711313998,45.33,77296.76,0.0,-0.99094,1e-05,1.6627]
[1779711315721,45.33,77296.76,0.0,-0.99094,1e-05,1.6627]
[1779711315822,45.33,77293.9,0.0,-0.99096,1e-05,1.659]
[1779711317659,45.33,77293.52,0.0,-0.99096,1e-05,1.6585]
[1779711317720,45.33,77293.52,0.0,-0.99096,1e-05,1.6585]
[1779711319036,45.33,77290.19,0.0,-0.99099,1e-05,1.6542]
[1779711324071,45.33,77290.41,0.0,-0.99099,1e-05,1.65448]
[1779711325883,45.33,77290.02,0.0,-0.99099,1e-05,1.65398]
[1779711325970,45.33,77290.02,0.0,-0.99099,1e-05,1.65398]
[1779711326368,45.33,77290.02,0.0,-0.99099,1e-05,1.65398]
[1779711326469,45.33,77290.02,0.0,-0.99099,1e-05,1.65398]
[1779711326571,45.33,77290.02,0.0,-0.99099,1e-05,1.65398]
[1779711329752,45.33,77290.02,0.0,-0.99099,1e-05,1.65398]
[1779711332735,45.33,77290.05,0.0,-0.99099,1e-05,1.65402]
[1779711332970,45.33,77288.14,0.0,-0.99101,1e-05,1.6502]
[1779711338169,45.33,77286.39,0.0,-0.99102,1e-05,1.64794]
[1779711343957,45.33,77286.49,0.0,-0.99102,1e-05,1.64807]
[1779711343970,45.33,77286.49,0.0,-0.99102,1e-05,1.64807]
[1779711350757,45.33,77286.5,0.0,-0.99102,1e-05,1.64808]
[1779711350810,45.33,77287.16,0.0,-0.99102,1e-05,1.64893]
[1779711350970,45.33,77287.16,0.0,-0.99102,1e-05,1.64893]
[1779711357302,45.33,77286.96,0.0,-0.99102,1e-05,1.64868]
[1779711360576,45.33,77287.3,0.0,-0.99102,1e-05,1.64911]
[1779711360720,45.33,77287.3,0.0,-0.99102,1e-05,1.64911]
[1779711366157,45.33,77288.34,0.0,-0.99101,1e-05,1.65045]
[1779711373491,45.33,77289.41,0.0,-0.991,1e-05,1.65183]
[1779711373720,45.33,77289.41,0.0,-0.991,1e-05,1.65183]
[1779711374837,45.33,77289.9,0.0,-0.991,1e-05,1.65246]
[1779711374971,45.33,77289.55,0.0,-0.991,1e-05,1.65201]
[1779711375072,45.33,77289.55,0.0,-0.991,1e-05,1.65201]
[1779711378449,45.33,77297.13,0.0,-0.99094,1e-05,1.66181]
[1779711379126,45.33,77297.13,0.0,-0.99094,1e-05,1.66181]
[1779711379225,45.33,77297.13,0.0,-0.99094,1e-05,1.66181]
[1779711379456,45.33,77299.01,0.0,-0.99092,1e-05,1.66425]
[1779711385360,45.33,77299.39,0.0,-0.99092,1e-05,1.66474]
[1779711386855,45.33,77299.99,0.0,-0.99092,1e-05,1.66552]
[1779711386970,45.33,77299.53,0.0,-0.99092,1e-05,1.66493]
[1779711387573,45.33,77299.53,0.0,-0.99092,1e-05,1.66493]
[1779711387720,45.33,77299.53,0.0,-0.99092,1e-05,1.66493]
[1779711387728,45.33,77300.17,0.0,-0.99092,1e-05,1.66576]
[1779711390534,45.33,77306.16,0.0,-0.99087,1e-05,1.67355]
[1779711390935,45.33,77306.16,0.0,-0.99087,1e-05,1.67355]
[1779711390970,45.33,77306.16,0.0,-0.99087,1e-05,1.67355]
[1779711394131,45.33,77305.75,0.0,-0.99088,1e-05,1.67164]
[1779711394221,45.33,77305.75,0.0,-0.99088,1e-05,1.67164]
[1779711394561,45.33,77299.42,0.0,-0.99093,1e-05,1.66342]
[1779711395312,45.33,77299.42,0.0,-0.99093,1e-05,1.66342]
[1779711395470,45.33,77299.42,0.0,-0.99093,1e-05,1.66342]
[1779711400602,45.33,77299.3,0.0,-0.99093,1e-05,1.66326]
[1779711402117,45.33,77299.28,0.0,-0.99093,1e-05,1.66324]
[1779711402220,45.33,77299.28,0.0,-0.99093,1e-05,1.66324]
[1779711402352,45.33,77299.28,0.0,-0.99093,1e-05,1.66324]
[1779711402470,45.33,77299.28,0.0,-0.99093,1e-05,1.66324]
[1779711402571,45.33,77299.28,0.0,-0.99093,1e-05,1.66324]
[1779711407902,45.33,77299.55,0.0,-0.99093,1e-05,1.66359]
[1779711407970,45.33,77299.58,0.0,-0.99093,1e-05,1.66362]
[1779711413622,45.33,77299.61,0.0,-0.99093,1e-05,1.66366]
[1779711413720,45.33,77299.61,0.0,-0.99093,1e-05,1.66366]
[1779711418731,45.33,77301.71,0.0,-0.99091,1e-05,1.66639]
[1779711419418,45.33,77301.71,0.0,-0.99091,1e-05,1.66639]
[1779711419473,45.33,77301.71,0.0,-0.99091,1e-05,1.66639]
[1779711419729,45.33,77301.71,0.0,-0.99091,1e-05,1.66639]
[1779711419739,45.33,77301.04,0.0,-0.99092,1e-05,1.66552]
[1779711419970,45.33,77301.04,0.0,-0.99092,1e-05,1.66552]
[1779711426789,45.33,77303.4,0.0,-0.9909,1e-05,1.66859]
[1779711432831,45.33,77302.87,0.0,-0.9909,1e-05,1.6679]
[1779711436014,45.33,77302.93,0.0,-0.9909,1e-05,1.66797]
[1779711436220,45.33,77302.93,0.0,-0.9909,1e-05,1.66797]
[1779711438873,45.33,77299.17,0.0,-0.99093,1e-05,1.66309]
[1779711439409,45.33,77299.17,0.0,-0.99093,1e-05,1.66309]
[1779711439470,45.33,77299.17,0.0,-0.99093,1e-05,1.66309]
[1779711439879,45.33,77297.93,0.0,-0.99094,1e-05,1.66148]
[1779711440044,45.33,77297.93,0.0,-0.99094,1e-05,1.66148]
[1779711440222,45.33,77297.93,0.0,-0.99094,1e-05,1.66148]
[1779711444957,45.33,77295.73,0.0,-0.99096,1e-05,1.65864]
[1779711444970,45.33,77295.73,0.0,-0.99096,1e-05,1.65864]
[1779711444915,45.33,77291.17,0.0,-0.99099,1e-05,1.65274]
[1779711445233,45.33,77291.17,0.0,-0.99099,1e-05,1.65274]
[1779711445470,45.33,77291.17,0.0,-0.99099,1e-05,1.65274]
[1779711445530,45.33,77291.17,0.0,-0.99099,1e-05,1.65274]
[1779711449164,45.33,77290.85,0.0,-0.991,1e-05,1.65233]
[1779711454985,45.33,77289.56,0.0,-0.99101,1e-05,1.64931]
[1779711456301,45.33,77288.76,0.0,-0.99102,1e-05,1.64828]
[1779711456470,45.33,77288.76,0.0,-0.99102,1e-05,1.64828]
[1779711464112,45.33,77285.12,0.0,-0.99105,1e-05,1.6436]
[1779711465637,45.33,77285.12,0.0,-0.99105,1e-05,1.6436]
[1779711465720,45.33,77285.12,0.0,-0.99105,1e-05,1.6436]
[1779711465738,45.33,77270.0,0.0,-0.99117,1e-05,1.62426]
[1779711466084,45.33,77267.78,0.0,-0.99118,1e-05,1.62144]
[1779711467091,45.33,77259.2,0.0,-0.99125,1e-05,1.61057]
[1779711468198,45.33,77259.2,0.0,-0.99125,1e-05,1.61057]
[1779711468299,45.33,77258.13,0.0,-0.99126,1e-05,1.60922]
[1779711469481,45.33,77258.13,0.0,-0.99126,1e-05,1.60922]
[1779711469725,45.33,77258.13,0.0,-0.99126,1e-05,1.60922]
[1779711469845,45.33,77258.13,0.0,-0.99126,1e-05,1.60922]
[1779711469971,45.33,77258.13,0.0,-0.99126,1e-05,1.60922]
[1779711469947,45.33,77258.96,0.0,-0.99125,1e-05,1.61026]
[1779711479771,45.33,77259.11,0.0,-0.99125,1e-05,1.61045]
[1779711486822,45.33,77259.31,0.0,-0.99125,1e-05,1.61071]
[1779711486971,45.33,77259.31,0.0,-0.99125,1e-05,1.61071]
[1779711492727,45.33,77259.17,0.0,-0.99125,1e-05,1.61053]
[1779711493721,45.33,77259.17,0.0,-0.99125,1e-05,1.61053]
[1779711499280,45.33,77258.63,0.0,-0.99125,1e-05,1.60985]
[1779711499470,45.33,77258.63,0.0,-0.99125,1e-05,1.60985]
[1779711500549,45.33,77259.17,0.0,-0.99125,1e-05,1.61053]
[1779711500721,45.33,77259.17,0.0,-0.99125,1e-05,1.61053]
[1779711500802,45.33,77259.17,0.0,-0.99125,1e-05,1.61053]
[1779711506069,45.33,77258.73,0.0,-0.99125,1e-05,1.60997]
[1779711507721,45.33,77258.72,0.0,-0.99125,1e-05,1.60996]
[1779711512037,45.33,77259.05,0.0,-0.99125,1e-05,1.61038]
[1779711512221,45.33,77258.9,0.0,-0.99126,1e-05,1.60885]
[1779711512322,45.33,77258.9,0.0,-0.99126,1e-05,1.60885]
[1779711513441,45.33,77258.9,0.0,-0.99126,1e-05,1.60885]
[1779711513470,45.33,77258.9,0.0,-0.99126,1e-05,1.60885]
[1779711520081,45.33,77258.68,0.0,-0.99126,1e-05,1.60858]
[1779711523721,45.33,77258.57,0.0,-0.99126,1e-05,1.60844]
[1779711526559,45.33,77258.58,0.0,-0.99126,1e-05,1.60845]
[1779711526720,45.33,77258.58,0.0,-0.99126,1e-05,1.60845]
[1779711531939,45.33,77258.56,0.0,-0.99126,1e-05,1.60842]
[1779711531971,45.33,77258.56,0.0,-0.99126,1e-05,1.60842]
[1779711532040,45.33,77258.59,0.0,-0.99126,1e-05,1.60846]
[1779711533721,45.33,77258.63,0.0,-0.99126,1e-05,1.60851]
[1779711539599,45.33,77259.14,0.0,-0.99126,1e-05,1.60916]
[1779711540178,45.33,77259.14,0.0,-0.99126,1e-05,1.60916]
[1779711540221,45.33,77259.14,0.0,-0.99126,1e-05,1.60916]
[1779711541564,45.33,77259.21,0.0,-0.99126,1e-05,1.60924]
[1779711541721,45.33,77259.21,0.0,-0.99126,1e-05,1.60924]
[1779711541810,45.33,77265.23,0.0,-0.99121,1e-05,1.61686]
[1779711543066,45.33,77265.23,0.0,-0.99121,1e-05,1.61686]
[1779711542620,45.33,77268.4,0.0,-0.99119,1e-05,1.62089]
[1779711543222,45.33,77268.4,0.0,-0.99119,1e-05,1.62089]
[1779711547445,45.33,77270.67,0.0,-0.99117,1e-05,1.62377]
[1779711547470,45.33,77270.67,0.0,-0.99117,1e-05,1.62377]
[1779711547805,45.33,77270.67,0.0,-0.99117,1e-05,1.62377]
[1779711547971,45.33,77270.67,0.0,-0.99117,1e-05,1.62377]
[1779711548030,45.33,77271.38,0.0,-0.99116,1e-05,1.62468]
[1779711553698,45.33,77271.8,0.0,-0.99116,1e-05,1.62521]
[1779711555439,45.33,77271.85,0.0,-0.99116,1e-05,1.62527]
[1779711555470,45.33,77271.85,0.0,-0.99116,1e-05,1.62527]
[1779711560747,45.33,77273.12,0.0,-0.99115,1e-05,1.62689]
[1779711561720,45.33,77273.12,0.0,-0.99115,1e-05,1.62689]
[1779711569197,45.33,77273.02,0.0,-0.99115,1e-05,1.62676]
[1779711569220,45.33,77273.02,0.0,-0.99115,1e-05,1.62676]
[1779711571822,45.33,77273.02,0.0,-0.99115,1e-05,1.62676]
[1779711571971,45.33,77273.02,0.0,-0.99115,1e-05,1.62676]
[1779711572072,45.33,77272.98,0.0,-0.99116,1e-05,1.62537]
[1779711575721,45.33,77273.0,0.0,-0.99116,1e-05,1.62539]
[1779711580294,45.33,77273.69,0.0,-0.99115,1e-05,1.62627]
[1779711580471,45.33,77273.69,0.0,-0.99115,1e-05,1.62627]
[1779711582935,45.33,77274.08,0.0,-0.99115,1e-05,1.62677]
[1779711582971,45.33,77274.08,0.0,-0.99115,1e-05,1.62677]
[1779711583036,45.33,77273.59,0.0,-0.99115,1e-05,1.62614]
[1779711585721,45.33,77274.2,0.0,-0.99115,1e-05,1.62692]
[1779711590150,45.33,77277.02,0.0,-0.99113,1e-05,1.63052]
[1779711590222,45.33,77277.02,0.0,-0.99113,1e-05,1.63052]
[1779711590957,45.33,77281.63,0.0,-0.99109,1e-05,1.63641]
[1779711591269,45.33,77281.63,0.0,-0.99109,1e-05,1.63641]
[1779711591470,45.33,77281.63,0.0,-0.99109,1e-05,1.63641]
[1779711591965,45.33,77282.96,0.0,-0.99108,1e-05,1.63812]
[1779711593329,45.33,77283.95,0.0,-0.99107,1e-05,1.63938]
[1779711593471,45.33,77283.95,0.0,-0.99107,1e-05,1.63938]
[1779711597000,45.33,77288.52,0.0,-0.99104,1e-05,1.64525]
[1779711597300,45.33,77288.52,0.0,-0.99104,1e-05,1.64525]
[1779711597470,45.33,77288.52,0.0,-0.99104,1e-05,1.64525]
[1779711597584,45.33,77288.52,0.0,-0.99104,1e-05,1.64525]
[1779711597721,45.33,77288.52,0.0,-0.99104,1e-05,1.64525]
[1779711598007,45.33,77289.21,0.0,-0.99103,1e-05,1.64614]
[1779711603045,45.33,77295.74,0.0,-0.99098,1e-05,1.65456]
[1779711603901,45.33,77295.74,0.0,-0.99098,1e-05,1.65456]
[1779711603970,45.33,77295.74,0.0,-0.99098,1e-05,1.65456]
[1779711604186,45.33,77296.01,0.0,-0.99098,1e-05,1.65491]
[1779711604221,45.33,77296.01,0.0,-0.99098,1e-05,1.65491]
[1779711605059,45.33,77295.54,0.0,-0.99098,1e-05,1.6543]
[1779711612108,45.33,77295.54,0.0,-0.99098,1e-05,1.6543]
[1779711612576,45.33,77295.54,0.0,-0.99098,1e-05,1.6543]
[1779711612720,45.33,77295.54,0.0,-0.99098,1e-05,1.6543]
[1779711618150,45.33,77296.56,0.0,-0.99097,1e-05,1.65562]
[1779711619767,45.33,77296.04,0.0,-0.99098,1e-05,1.65495]
[1779711619971,45.33,77296.04,0.0,-0.99098,1e-05,1.65495]
[1779711620164,45.33,77296.19,0.0,-0.99098,1e-05,1.65514]
[1779711625199,45.33,77296.13,0.0,-0.99098,1e-05,1.65506]
[1779711630234,45.33,77295.92,0.0,-0.99098,1e-05,1.65479]
[1779711633721,45.33,77295.48,0.0,-0.99099,1e-05,1.65286]
[1779711636387,45.33,77295.3,0.0,-0.99099,1e-05,1.65263]
[1779711636471,45.33,77295.3,0.0,-0.99099,1e-05,1.65263]
[1779711636572,45.33,77292.84,0.0,-0.99101,1e-05,1.64946]
[1779711638253,45.33,77291.73,0.0,-0.99102,1e-05,1.64803]
[1779711638470,45.33,77291.73,0.0,-0.99102,1e-05,1.64803]
[1779711642126,45.33,77292.84,0.0,-0.99101,1e-05,1.64946]
[1779711642167,45.33,77292.13,0.0,-0.99102,1e-05,1.64854]
[1779711642221,45.33,77292.13,0.0,-0.99102,1e-05,1.64854]
[1779711642498,45.33,77292.13,0.0,-0.99102,1e-05,1.64854]
[1779711642721,45.33,77292.13,0.0,-0.99102,1e-05,1.64854]
[1779711648038,45.33,77292.48,0.0,-0.99101,1e-05,1.64899]
[1779711648133,45.33,77292.48,0.0,-0.99101,1e-05,1.64899]
[1779711648201,45.33,77292.0,0.0,-0.99102,1e-05,1.64837]
[1779711648221,45.33,77292.0,0.0,-0.99102,1e-05,1.64837]
[1779711649146,45.33,77292.0,0.0,-0.99102,1e-05,1.64837]
[1779711652521,45.33,77291.33,0.0,-0.99102,1e-05,1.64751]
[1779711652721,45.33,77291.33,0.0,-0.99102,1e-05,1.64751]
[1779711652951,45.33,77291.33,0.0,-0.99102,1e-05,1.64751]
[1779711652970,45.33,77291.33,0.0,-0.99102,1e-05,1.64751]
[1779711653052,45.33,77291.37,0.0,-0.99102,1e-05,1.64756]
[1779711656415,45.33,77288.33,0.0,-0.99105,1e-05,1.64365]
[1779711662130,45.33,77288.44,0.0,-0.99104,1e-05,1.64379]
[1779711662937,45.33,77289.37,0.0,-0.99104,1e-05,1.64499]
[1779711662971,45.33,77289.37,0.0,-0.99104,1e-05,1.64499]
[1779711663039,45.33,77288.82,0.0,-0.99104,1e-05,1.64428]
[1779711663358,45.33,77288.82,0.0,-0.99104,1e-05,1.64428]
[1779711663472,45.33,77288.82,0.0,-0.99104,1e-05,1.64428]
[1779711668030,45.33,77289.11,0.0,-0.99104,1e-05,1.64465]
[1779711668221,45.33,77289.11,0.0,-0.99104,1e-05,1.64465]
[1779711668128,45.33,77289.08,0.0,-0.99104,1e-05,1.64462]
[1779711669720,45.33,77288.51,0.0,-0.99104,1e-05,1.64388]
[1779711669970,45.33,77288.51,0.0,-0.99104,1e-05,1.64388]
[1779711671221,45.33,77289.25,0.0,-0.99104,1e-05,1.64483]
[1779711679775,45.33,77288.97,0.0,-0.99104,1e-05,1.64447]
[1779711679943,45.33,77288.97,0.0,-0.99104,1e-05,1.64447]
[1779711679971,45.33,77288.97,0.0,-0.99104,1e-05,1.64447]
[1779711680044,45.33,77289.54,0.0,-0.99104,1e-05,1.64521]
[1779711685621,45.33,77289.43,0.0,-0.99104,1e-05,1.64507]
[1779711686684,45.33,77289.43,0.0,-0.99104,1e-05,1.64507]
[1779711686721,45.33,77289.43,0.0,-0.99104,1e-05,1.64507]
[1779711686851,45.33,77289.43,0.0,-0.99104,1e-05,1.64507]
[1779711686971,45.33,77289.43,0.0,-0.99104,1e-05,1.64507]
[1779711687072,45.33,77289.06,0.0,-0.99104,1e-05,1.64459]
[1779711694987,45.33,77289.32,0.0,-0.99104,1e-05,1.64492]
[1779711695221,45.33,77289.32,0.0,-0.99104,1e-05,1.64492]
[1779711702910,45.33,77289.22,0.0,-0.99105,1e-05,1.64344]
[1779711702971,45.33,77289.22,0.0,-0.99105,1e-05,1.64344]
[1779711703011,45.33,77289.27,0.0,-0.99104,1e-05,1.6435]
[1779711708781,45.33,77289.59,0.0,-0.99104,1e-05,1.64391]
[1779711714824,45.33,77289.03,0.0,-0.99105,1e-05,1.6432]
[1779711715808,45.33,77289.03,0.0,-0.99105,1e-05,1.6432]
[1779711715971,45.33,77289.03,0.0,-0.99105,1e-05,1.6432]
[1779711718899,45.33,77284.87,0.0,-0.99108,1e-05,1.63786]
[1779711719892,45.33,77270.51,0.0,-0.99119,1e-05,1.61954]
[1779711720891,45.33,77270.51,0.0,-0.99119,1e-05,1.61954]
[1779711721009,45.33,77270.51,0.0,-0.99119,1e-05,1.61954]
[1779711721072,45.33,77270.47,0.0,-0.99119,1e-05,1.61949]
[1779711723021,45.33,77271.92,0.0,-0.99118,1e-05,1.62133]
[1779711728953,45.33,77272.24,0.0,-0.99118,1e-05,1.62174]
[1779711729693,45.33,77272.78,0.0,-0.99117,1e-05,1.62242]
[1779711729721,45.33,77272.78,0.0,-0.99117,1e-05,1.62242]
[1779711731121,45.33,77272.37,0.0,-0.99118,1e-05,1.6219]
[1779711731222,45.33,77272.37,0.0,-0.99118,1e-05,1.6219]
[1779711731222,45.33,77272.37,0.0,-0.99118,1e-05,1.6219]
[1779711734361,45.33,77272.31,0.0,-0.99118,1e-05,1.62183]
[1779711734471,45.33,77272.31,0.0,-0.99118,1e-05,1.62183]
[1779711740007,45.33,77271.95,0.0,-0.99118,1e-05,1.62137]
[1779711744470,45.33,77273.19,0.0,-0.99117,1e-05,1.62294]
[1779711744824,45.33,77273.19,0.0,-0.99117,1e-05,1.62294]
[1779711745269,45.33,77273.19,0.0,-0.99117,1e-05,1.62294]
[1779711745043,45.33,77264.72,0.0,-0.99124,1e-05,1.6122]
[1779711745470,45.33,77264.72,0.0,-0.99124,1e-05,1.6122]
[1779711746050,45.33,77259.22,0.0,-0.99128,1e-05,1.60525]
[1779711751085,45.33,77250.88,0.0,-0.99135,1e-05,1.59344]
[1779711753030,45.33,77249.16,0.0,-0.99136,1e-05,1.59128]
[1779711753221,45.33,77249.16,0.0,-0.99136,1e-05,1.59128]
[1779711753285,45.33,77249.16,0.0,-0.99136,1e-05,1.59128]
[1779711753307,45.33,77250.04,0.0,-0.99136,1e-05,1.59239]
[1779711753470,45.33,77250.04,0.0,-0.99136,1e-05,1.59239]
[1779711754099,45.33,77250.04,0.0,-0.99136,1e-05,1.59239]
[1779711758147,45.33,77254.43,0.0,-0.99132,1e-05,1.59789]
[1779711759288,45.33,77254.43,0.0,-0.99132,1e-05,1.59789]
[1779711759307,45.33,77255.78,0.0,-0.99131,1e-05,1.59959]
[1779711759344,45.33,77255.78,0.0,-0.99131,1e-05,1.59959]
[1779711759471,45.33,77255.78,0.0,-0.99131,1e-05,1.59959]
[1779711760161,45.33,77255.04,0.0,-0.99132,1e-05,1.59866]
[1779711761168,45.33,77251.0,0.0,-0.99135,1e-05,1.59359]
[1779711762164,45.33,77251.0,0.0,-0.99135,1e-05,1.59359]
[1779711762221,45.33,77251.0,0.0,-0.99135,1e-05,1.59359]
[1779711763178,45.33,77250.9,0.0,-0.99135,1e-05,1.59346]
[1779711763221,45.33,77250.9,0.0,-0.99135,1e-05,1.59346]
[1779711763241,45.33,77250.45,0.0,-0.99135,1e-05,1.5929]
[1779711765197,45.33,77254.06,0.0,-0.99132,1e-05,1.59743]
[1779711765368,45.33,77254.06,0.0,-0.99132,1e-05,1.59743]
[1779711765470,45.33,77254.06,0.0,-0.99132,1e-05,1.59743]
[1779711766971,45.33,77254.21,0.0,-0.99132,1e-05,1.59762]
[1779711767210,45.33,77254.92,0.0,-0.99132,1e-05,1.59851]
[1779711769151,45.33,77254.29,0.0,-0.99132,1e-05,1.59772]
[1779711769221,45.33,77254.29,0.0,-0.99132,1e-05,1.59772]
[1779711772020,45.33,77254.37,0.0,-0.99132,1e-05,1.59782]
[1779711772221,45.33,77254.37,0.0,-0.99132,1e-05,1.59782]
[1779711772323,45.33,77254.36,0.0,-0.99132,1e-05,1.5978]
[1779711774127,45.33,77253.91,0.0,-0.99133,1e-05,1.59724]
[1779711774221,45.33,77253.91,0.0,-0.99133,1e-05,1.59724]
[1779711778991,45.33,77257.26,0.0,-0.9913,1e-05,1.60145]
[1779711779142,45.33,77257.26,0.0,-0.9913,1e-05,1.60145]
[1779711779220,45.33,77257.26,0.0,-0.9913,1e-05,1.60145]
[1779711779283,45.33,77257.26,0.0,-0.9913,1e-05,1.60145]
[1779711779294,45.33,77256.99,0.0,-0.9913,1e-05,1.60111]
[1779711779471,45.33,77256.99,0.0,-0.9913,1e-05,1.60111]
[1779711784329,45.33,77261.88,0.0,-0.99126,1e-05,1.60727]
[1779711784774,45.33,77261.88,0.0,-0.99126,1e-05,1.60727]
[1779711784884,45.33,77261.88,0.0,-0.99126,1e-05,1.60727]
[1779711784975,45.33,77261.88,0.0,-0.99126,1e-05,1.60727]
[1779711785336,45.33,77264.23,0.0,-0.99125,1e-05,1.61024]
[1779711791206,45.33,77263.99,0.0,-0.99125,1e-05,1.60994]
[1779711791221,45.33,77263.99,0.0,-0.99125,1e-05,1.60994]
[1779711791322,45.33,77262.11,0.0,-0.99126,1e-05,1.60756]
[1779711791375,45.33,77262.11,0.0,-0.99126,1e-05,1.60756]
[1779711791471,45.33,77262.11,0.0,-0.99126,1e-05,1.60756]
[1779711791572,45.33,77256.13,0.0,-0.99131,1e-05,1.60003]
[1779711795964,45.33,77256.54,0.0,-0.99131,1e-05,1.60054]
[1779711797264,45.33,77257.11,0.0,-0.9913,1e-05,1.60126]
[1779711797471,45.33,77256.92,0.0,-0.9913,1e-05,1.60102]
[1779711804190,45.33,77257.33,0.0,-0.9913,1e-05,1.60154]
[1779711807146,45.33,77257.33,0.0,-0.9913,1e-05,1.60154]
[1779711807225,45.33,77257.33,0.0,-0.9913,1e-05,1.60154]
[1779711807279,45.33,77257.33,0.0,-0.9913,1e-05,1.60154]
[1779711807326,45.33,77259.95,0.0,-0.99128,1e-05,1.60484]
[1779711807471,45.33,77259.95,0.0,-0.99128,1e-05,1.60484]
[1779711813276,45.33,77259.8,0.0,-0.99129,1e-05,1.60332]
[1779711818568,45.33,77260.08,0.0,-0.99129,1e-05,1.60367]
[1779711819599,45.33,77263.15,0.0,-0.99126,1e-05,1.60754]
[1779711821028,45.33,77263.15,0.0,-0.99126,1e-05,1.60754]
[1779711821091,45.33,77296.33,0.0,-0.991,1e-05,1.64987]
[1779711821608,45.33,77304.48,0.0,-0.99094,1e-05,1.66041]
[1779711822614,45.33,77323.85,0.0,-0.99078,1e-05,1.68567]
[1779711823882,45.33,77323.85,0.0,-0.99078,1e-05,1.68567]
[1779711823916,45.33,77318.09,0.0,-0.99083,1e-05,1.67812]
[1779711824632,45.33,77324.62,0.0,-0.99078,1e-05,1.68668]
[1779711825636,45.33,77314.13,0.0,-0.99086,1e-05,1.67295]
[1779711826643,45.33,77311.39,0.0,-0.99088,1e-05,1.66938]
[1779711828838,45.33,77306.13,0.0,-0.99093,1e-05,1.66255]
[1779711831412,45.33,77305.89,0.0,-0.99093,1e-05,1.66224]
[1779711831473,45.33,77305.89,0.0,-0.99093,1e-05,1.66224]
[1779711836713,45.33,77304.54,0.0,-0.99094,1e-05,1.66049]
[1779711841750,45.33,77308.58,0.0,-0.99091,1e-05,1.66573]
[1779711844768,45.33,77311.7,0.0,-0.99088,1e-05,1.66979]
[1779711846445,45.33,77311.7,0.0,-0.99088,1e-05,1.66979]
[1779711846470,45.33,77311.7,0.0,-0.99088,1e-05,1.66979]
[1779711846741,45.33,77311.7,0.0,-0.99088,1e-05,1.66979]
[1779711846972,45.33,77311.7,0.0,-0.99088,1e-05,1.66979]
[1779711847070,45.33,77311.45,0.0,-0.99088,1e-05,1.66946]
[1779711854839,45.33,77311.49,0.0,-0.99088,1e-05,1.66952]
[1779711861791,45.33,77310.9,0.0,-0.99089,1e-05,1.66875]
[1779711861971,45.33,77310.9,0.0,-0.99089,1e-05,1.66875]
[1779711863936,45.33,77309.39,0.0,-0.9909,1e-05,1.66678]
[1779711863975,45.33,77309.39,0.0,-0.9909,1e-05,1.66678]
[1779711864023,45.33,77291.56,0.0,-0.99104,1e-05,1.64373]
[1779711865054,45.33,77291.56,0.0,-0.99104,1e-05,1.64373]
[1779711865221,45.33,77291.56,0.0,-0.99104,1e-05,1.64373]
[1779711865313,45.33,77290.76,0.0,-0.99105,1e-05,1.6427]
[1779711870951,45.33,77290.41,0.0,-0.99105,1e-05,1.64226]
[1779711871560,45.33,77290.41,0.0,-0.99105,1e-05,1.64226]
[1779711871726,45.33,77290.41,0.0,-0.99105,1e-05,1.64226]
[1779711871827,45.33,77290.41,0.0,-0.99105,1e-05,1.64226]
[1779711871973,45.33,77290.41,0.0,-0.99105,1e-05,1.64226]
[1779711872061,45.33,77290.69,0.0,-0.99106,1e-05,1.64126]
[1779711878000,45.33,77292.92,0.0,-0.99104,1e-05,1.64412]
[1779711879314,45.33,77292.92,0.0,-0.99104,1e-05,1.64412]
[1779711879416,45.33,77292.69,0.0,-0.99104,1e-05,1.64383]
[1779711879472,45.33,77292.69,0.0,-0.99104,1e-05,1.64383]
[1779711879723,45.33,77292.69,0.0,-0.99104,1e-05,1.64383]
[1779711879971,45.33,77292.69,0.0,-0.99104,1e-05,1.64383]
[1779711880023,45.33,77293.39,0.0,-0.99103,1e-05,1.64473]
[1779711885396,45.33,77292.95,0.0,-0.99104,1e-05,1.64416]
[1779711885471,45.33,77292.95,0.0,-0.99104,1e-05,1.64416]
[1779711885509,45.33,77292.95,0.0,-0.99104,1e-05,1.64416]
[1779711885721,45.33,77292.95,0.0,-0.99104,1e-05,1.64416]
[1779711885823,45.33,77292.95,0.0,-0.99104,1e-05,1.64416]
[1779711890107,45.33,77312.04,0.0,-0.99089,1e-05,1.66886]
[1779711891106,45.33,77316.63,0.0,-0.99085,1e-05,1.67484]
[1779711892113,45.33,77313.67,0.0,-0.99087,1e-05,1.67098]
[1779711893531,45.33,77313.79,0.0,-0.99087,1e-05,1.67114]
[1779711893642,45.33,77313.79,0.0,-0.99087,1e-05,1.67114]
[1779711893721,45.33,77313.79,0.0,-0.99087,1e-05,1.67114]
[1779711894127,45.33,77313.82,0.0,-0.99087,1e-05,1.67118]
[1779711899162,45.33,77313.69,0.0,-0.99087,1e-05,1.67101]
[1779711903190,45.33,77317.32,0.0,-0.99084,1e-05,1.67574]
[1779711904197,45.33,77321.21,0.0,-0.99081,1e-05,1.68083]
[1779711907056,45.33,77323.22,0.0,-0.9908,1e-05,1.68346]
[1779711907221,45.33,77323.22,0.0,-0.9908,1e-05,1.68346]
[1779711907420,45.33,77323.22,0.0,-0.9908,1e-05,1.68346]
[1779711907286,45.33,77323.16,0.0,-0.9908,1e-05,1.68338]
[1779711908225,45.33,77326.49,0.0,-0.99077,1e-05,1.68775]
[1779711909232,45.33,77330.96,0.0,-0.99073,1e-05,1.69363]
[1779711909618,45.33,77330.96,0.0,-0.99073,1e-05,1.69363]
[1779711909721,45.33,77330.96,0.0,-0.99073,1e-05,1.69363]
[1779711912375,45.33,77331.06,0.0,-0.99073,1e-05,1.69376]
[1779711912471,45.33,77331.06,0.0,-0.99073,1e-05,1.69376]
[1779711912389,45.33,77331.41,0.0,-0.99073,1e-05,1.69422]
[1779711913263,45.33,77331.5,0.0,-0.99073,1e-05,1.69434]
[1779711915284,45.33,77334.95,0.0,-0.9907,1e-05,1.69889]
[1779711916491,45.33,77335.11,0.0,-0.9907,1e-05,1.6991]
[1779711916721,45.33,77335.11,0.0,-0.9907,1e-05,1.6991]
[1779711921671,45.33,77336.91,0.0,-0.99069,1e-05,1.70148]
[1779711921721,45.33,77336.91,0.0,-0.99069,1e-05,1.70148]
[1779711921834,45.33,77336.91,0.0,-0.99069,1e-05,1.70148]
[1779711921972,45.33,77336.91,0.0,-0.99069,1e-05,1.70148]
[1779711922335,45.33,77335.85,0.0,-0.99069,1e-05,1.70008]
[1779711927371,45.33,77338.86,0.0,-0.99067,1e-05,1.70406]
[1779711927547,45.33,77338.86,0.0,-0.99067,1e-05,1.70406]
[1779711927721,45.33,77338.86,0.0,-0.99067,1e-05,1.70406]
[1779711927780,45.33,77338.86,0.0,-0.99067,1e-05,1.70406]
[1779711927973,45.33,77338.86,0.0,-0.99067,1e-05,1.70406]
[1779711928378,45.33,77338.44,0.0,-0.99067,1e-05,1.70351]
[1779711933474,45.33,77337.38,0.0,-0.99069,1e-05,1.70071]
[1779711933720,45.33,77337.45,0.0,-0.99069,1e-05,1.70081]
[1779711933739,45.33,77337.45,0.0,-0.99069,1e-05,1.70081]
[1779711933973,45.33,77337.45,0.0,-0.99069,1e-05,1.70081]
[1779711934420,45.33,77335.37,0.0,-0.99071,1e-05,1.69806]
[1779711937973,45.33,77335.6,0.0,-0.9907,1e-05,1.69836]
[1779711938095,45.33,77335.6,0.0,-0.9907,1e-05,1.69836]
[1779711938222,45.33,77335.6,0.0,-0.9907,1e-05,1.69836]
[1779711938448,45.33,77335.22,0.0,-0.99071,1e-05,1.69786]
[1779711943483,45.33,77334.58,0.0,-0.99071,1e-05,1.69702]
[1779711946510,45.33,77333.11,0.0,-0.99072,1e-05,1.69508]
[1779711946804,45.33,77333.11,0.0,-0.99072,1e-05,1.69508]
[1779711946972,45.33,77333.11,0.0,-0.99072,1e-05,1.69508]
[1779711947515,45.33,77331.66,0.0,-0.99074,1e-05,1.69317]
[1779711947524,45.33,77331.66,0.0,-0.99074,1e-05,1.69317]
[1779711947721,45.33,77331.66,0.0,-0.99074,1e-05,1.69317]
[1779711948522,45.33,77328.74,0.0,-0.99076,1e-05,1.68932]
[1779711949529,45.33,77324.77,0.0,-0.99079,1e-05,1.68411]
[1779711951162,45.33,77324.77,0.0,-0.99079,1e-05,1.68411]
[1779711951220,45.33,77324.77,0.0,-0.99079,1e-05,1.68411]
[1779711953557,45.33,77327.07,0.0,-0.99077,1e-05,1.68713]
[1779711958592,45.33,77327.12,0.0,-0.99077,1e-05,1.6872]
[1779711962187,45.33,77327.34,0.0,-0.99077,1e-05,1.68748]
[1779711962223,45.33,77327.34,0.0,-0.99077,1e-05,1.68748]
[1779711962237,45.33,77331.57,0.0,-0.99074,1e-05,1.69305]
[1779711962974,45.33,77331.57,0.0,-0.99074,1e-05,1.69305]
[1779711962980,45.33,77332.71,0.0,-0.99073,1e-05,1.69455]
[1779711965074,45.33,77330.12,0.0,-0.99075,1e-05,1.69114]
[1779711965225,45.33,77330.12,0.0,-0.99075,1e-05,1.69114]
[1779711965301,45.33,77326.59,0.0,-0.99078,1e-05,1.6865]
[1779711971903,45.33,77325.67,0.0,-0.99078,1e-05,1.68529]
[1779711971971,45.33,77325.67,0.0,-0.99078,1e-05,1.68529]
[1779711974154,45.33,77325.64,0.0,-0.99078,1e-05,1.68525]
[1779711974221,45.33,77325.64,0.0,-0.99078,1e-05,1.68525]
[1779711974704,45.33,77313.61,0.0,-0.99088,1e-05,1.66953]
[1779711975711,45.33,77314.01,0.0,-0.99088,1e-05,1.67005]
[1779711977254,45.33,77314.01,0.0,-0.99088,1e-05,1.67005]
[1779711977431,45.33,77314.01,0.0,-0.99088,1e-05,1.67005]
[1779711977467,45.33,77313.62,0.0,-0.99088,1e-05,1.66954]
[1779711980585,45.33,77314.41,0.0,-0.99087,1e-05,1.67057]
[1779711980722,45.33,77314.41,0.0,-0.99087,1e-05,1.67057]
[1779711984767,45.33,77313.45,0.0,-0.99088,1e-05,1.66932]
[1779711984974,45.33,77313.45,0.0,-0.99088,1e-05,1.66932]
[1779711985033,45.33,77313.43,0.0,-0.99088,1e-05,1.6693]
[1779711989744,45.33,77313.87,0.0,-0.99088,1e-05,1.66987]
[1779711989972,45.33,77313.87,0.0,-0.99088,1e-05,1.66987]
[1779711995885,45.33,77314.32,0.0,-0.99088,1e-05,1.66908]
[1779711995971,45.33,77314.32,0.0,-0.99088,1e-05,1.66908]
[1779711995986,45.33,77314.38,0.0,-0.99088,1e-05,1.66916]
[1779711996903,45.33,77314.38,0.0,-0.99088,1e-05,1.66916]
[1779711996975,45.33,77314.38,0.0,-0.99088,1e-05,1.66916]
[1779711997865,45.33,77308.92,0.0,-0.99093,1e-05,1.66206]
[1779711999929,45.33,77309.91,0.0,-0.99092,1e-05,1.66335]
[1779711999971,45.33,77309.91,0.0,-0.99092,1e-05,1.66335]
[1779712000026,45.33,77310.71,0.0,-0.99091,1e-05,1.66439]
[1779712005921,45.33,77310.92,0.0,-0.99091,1e-05,1.66466]
[1779712008428,45.33,77310.52,0.0,-0.99091,1e-05,1.66414]
[1779712008471,45.33,77310.52,0.0,-0.99091,1e-05,1.66414]
[1779712008530,45.33,77314.7,0.0,-0.99088,1e-05,1.66958]
[1779712009949,45.33,77318.5,0.0,-0.99085,1e-05,1.67453]
[1779712014502,45.33,77321.0,0.0,-0.99083,1e-05,1.6778]
[1779712014573,45.33,77321.28,0.0,-0.99083,1e-05,1.67816]
[1779712014721,45.33,77321.28,0.0,-0.99083,1e-05,1.67816]
[1779712016510,45.33,77319.34,0.0,-0.99084,1e-05,1.67563]
[1779712016722,45.33,77318.35,0.0,-0.99085,1e-05,1.67433]
[1779712022042,45.33,77318.41,0.0,-0.99085,1e-05,1.67441]
[1779712023201,45.33,77318.41,0.0,-0.99085,1e-05,1.67441]
[1779712023220,45.33,77318.41,0.0,-0.99085,1e-05,1.67441]
[1779712026070,45.33,77338.67,0.0,-0.99069,1e-05,1.70103]
[1779712027581,45.33,77338.67,0.0,-0.99069,1e-05,1.70103]
[1779712027596,45.33,77332.74,0.0,-0.99073,1e-05,1.6932]
[1779712029501,45.33,77332.79,0.0,-0.99073,1e-05,1.69327]
[1779712031258,45.33,77333.13,0.0,-0.99073,1e-05,1.69372]
[1779712031470,45.33,77333.13,0.0,-0.99073,1e-05,1.69372]
[1779712031490,45.33,77332.98,0.0,-0.99073,1e-05,1.69352]
[1779712039162,45.33,77332.17,0.0,-0.99074,1e-05,1.69245]
[1779712041042,45.33,77329.79,0.0,-0.99076,1e-05,1.68932]
[1779712041221,45.33,77329.79,0.0,-0.99076,1e-05,1.68932]
[1779712046126,45.33,77328.37,0.0,-0.99077,1e-05,1.68745]
[1779712046222,45.33,77328.37,0.0,-0.99077,1e-05,1.68745]
[1779712046227,45.33,77328.47,0.0,-0.99077,1e-05,1.68759]
[1779712051246,45.33,77329.79,0.0,-0.99077,1e-05,1.68794]
[1779712051850,45.33,77329.79,0.0,-0.99077,1e-05,1.68794]
[1779712051971,45.33,77329.79,0.0,-0.99077,1e-05,1.68794]
[1779712052253,45.33,77329.58,0.0,-0.99077,1e-05,1.68766]
[1779712059302,45.33,77326.94,0.0,-0.99079,1e-05,1.68419]
[1779712061725,45.33,77325.86,0.0,-0.9908,1e-05,1.68278]
[1779712064971,45.33,77325.49,0.0,-0.9908,1e-05,1.68229]
[1779712065222,45.33,77325.49,0.0,-0.9908,1e-05,1.68229]
[1779712065349,45.33,77324.01,0.0,-0.99081,1e-05,1.68036]
[1779712071391,45.33,77323.39,0.0,-0.99082,1e-05,1.67954]
[1779712072259,45.33,77323.39,0.0,-0.99082,1e-05,1.67954]
[1779712072471,45.33,77323.39,0.0,-0.99082,1e-05,1.67954]
[1779712077595,45.33,77323.11,0.0,-0.99082,1e-05,1.67918]
[1779712077721,45.33,77322.74,0.0,-0.99082,1e-05,1.67869]
[1779712078441,45.33,77321.14,0.0,-0.99084,1e-05,1.6766]
[1779712078903,45.33,77321.14,0.0,-0.99084,1e-05,1.6766]
[1779712078971,45.33,77321.14,0.0,-0.99084,1e-05,1.6766]
[1779712084482,45.33,77322.38,0.0,-0.99083,1e-05,1.67822]
[1779712089072,45.33,77322.14,0.0,-0.99083,1e-05,1.67791]
[1779712089080,45.33,77322.14,0.0,-0.99083,1e-05,1.67791]
[1779712089221,45.33,77322.14,0.0,-0.99083,1e-05,1.67791]
[1779712089522,45.33,77321.73,0.0,-0.99083,1e-05,1.67737]
[1779712094557,45.33,77324.68,0.0,-0.99081,1e-05,1.68123]
[1779712095512,45.33,77324.68,0.0,-0.99081,1e-05,1.68123]
[1779712095555,45.33,77324.68,0.0,-0.99081,1e-05,1.68123]
[1779712095563,45.33,77324.7,0.0,-0.99081,1e-05,1.68126]
[1779712095722,45.33,77324.7,0.0,-0.99081,1e-05,1.68126]
[1779712100996,45.33,77325.08,0.0,-0.9908,1e-05,1.68176]
[1779712101005,45.33,77325.08,0.0,-0.9908,1e-05,1.68176]
[1779712101221,45.33,77325.08,0.0,-0.9908,1e-05,1.68176]
[1779712101608,45.33,77324.76,0.0,-0.99081,1e-05,1.68134]
[1779712103622,45.33,77328.77,0.0,-0.99077,1e-05,1.6866]
[1779712104466,45.33,77328.77,0.0,-0.99077,1e-05,1.6866]
[1779712104469,45.33,77328.77,0.0,-0.99077,1e-05,1.6866]
[1779712104471,45.33,77328.77,0.0,-0.99077,1e-05,1.6866]
[1779712104629,45.33,77329.57,0.0,-0.99077,1e-05,1.68765]
[1779712104721,45.33,77329.57,0.0,-0.99077,1e-05,1.68765]
[1779712106944,45.33,77328.96,0.0,-0.99077,1e-05,1.68685]
[1779712108623,45.33,77331.74,0.0,-0.99075,1e-05,1.6905]
[1779712108721,45.33,77331.27,0.0,-0.99075,1e-05,1.68988]
[1779712110671,45.33,77339.06,0.0,-0.99069,1e-05,1.70015]
[1779712111678,45.33,77339.42,0.0,-0.99069,1e-05,1.69924]
[1779712112015,45.33,77339.42,0.0,-0.99069,1e-05,1.69924]
[1779712112077,45.33,77339.42,0.0,-0.99069,1e-05,1.69924]
[1779712112221,45.33,77339.42,0.0,-0.99069,1e-05,1.69924]
[1779712112685,45.33,77340.55,0.0,-0.99069,1e-05,1.70073]
[1779712117721,45.33,77341.07,0.0,-0.99068,1e-05,1.70142]
[1779712120742,45.33,77349.02,0.0,-0.99062,1e-05,1.71196]
[1779712124252,45.33,77350.05,0.0,-0.99061,1e-05,1.71333]
[1779712124310,45.33,77350.05,0.0,-0.99061,1e-05,1.71333]
[1779712124471,45.33,77350.05,0.0,-0.99061,1e-05,1.71333]
[1779712124525,45.33,77349.94,0.0,-0.99061,1e-05,1.71318]
[1779712127622,45.33,77349.81,0.0,-0.99061,1e-05,1.71301]
[1779712132501,45.33,77349.47,0.0,-0.99061,1e-05,1.71255]
[1779712132572,45.33,77349.47,0.0,-0.99061,1e-05,1.71255]
[1779712132722,45.33,77347.41,0.0,-0.99063,1e-05,1.70982]
[1779712137861,45.33,77347.97,0.0,-0.99063,1e-05,1.71056]
[1779712141447,45.33,77347.44,0.0,-0.99063,1e-05,1.70986]
[1779712141471,45.33,77347.44,0.0,-0.99063,1e-05,1.70986]
[1779712141537,45.33,77347.44,0.0,-0.99063,1e-05,1.70986]
[1779712141721,45.33,77347.44,0.0,-0.99063,1e-05,1.70986]
[1779712141544,45.33,77347.52,0.0,-0.99063,1e-05,1.70996]
[1779712144910,45.33,77343.1,0.0,-0.99066,1e-05,1.7041]
[1779712146924,45.33,77327.27,0.0,-0.99079,1e-05,1.68325]
[1779712147931,45.33,77324.26,0.0,-0.99082,1e-05,1.6793]
[1779712149634,45.33,77324.26,0.0,-0.99082,1e-05,1.6793]
[1779712149645,45.33,77324.26,0.0,-0.99082,1e-05,1.6793]
[1779712150296,45.33,77323.62,0.0,-0.99082,1e-05,1.67847]
[1779712150330,45.33,77320.91,0.0,-0.99084,1e-05,1.67492]
[1779712155987,45.33,77319.96,0.0,-0.99085,1e-05,1.67368]
[1779712157818,45.33,77319.96,0.0,-0.99085,1e-05,1.67368]
[1779712157971,45.33,77319.96,0.0,-0.99085,1e-05,1.67368]
[1779712162833,45.33,77319.64,0.0,-0.99085,1e-05,1.67327]
[1779712162885,45.33,77319.64,0.0,-0.99085,1e-05,1.67327]
[1779712162972,45.33,77319.64,0.0,-0.99085,1e-05,1.67327]
[1779712163037,45.33,77320.51,0.0,-0.99085,1e-05,1.6744]
[1779712168072,45.33,77320.11,0.0,-0.99085,1e-05,1.67388]
[1779712171450,45.33,77319.84,0.0,-0.99085,1e-05,1.67353]
[1779712171457,45.33,77319.84,0.0,-0.99085,1e-05,1.67353]
[1779712171472,45.33,77319.84,0.0,-0.99085,1e-05,1.67353]
[1779712171485,45.33,77320.12,0.0,-0.99086,1e-05,1.67252]
[1779712177135,45.33,77320.37,0.0,-0.99086,1e-05,1.67284]
[1779712182172,45.33,77319.65,0.0,-0.99086,1e-05,1.6719]
[1779712188211,45.33,77320.09,0.0,-0.99086,1e-05,1.67248]
[1779712189148,45.33,77320.09,0.0,-0.99086,1e-05,1.67248]
[1779712189221,45.33,77320.09,0.0,-0.99086,1e-05,1.67248]
[1779712190226,45.33,77323.12,0.0,-0.99083,1e-05,1.67643]
[1779712191972,45.33,77324.02,0.0,-0.99083,1e-05,1.67761]
[1779712192221,45.33,77324.02,0.0,-0.99083,1e-05,1.67761]
[1779712192240,45.33,77324.07,0.0,-0.99083,1e-05,1.67768]
[1779712192835,45.33,77324.07,0.0,-0.99083,1e-05,1.67768]
[1779712192972,45.33,77324.07,0.0,-0.99083,1e-05,1.67768]
[1779712195740,45.33,77325.53,0.0,-0.99081,1e-05,1.67959]
[1779712197337,45.33,77328.84,0.0,-0.99079,1e-05,1.68392]
[1779712205331,45.33,77325.49,0.0,-0.99081,1e-05,1.67953]
[1779712206745,45.33,77325.49,0.0,-0.99081,1e-05,1.67953]
[1779712206796,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712206867,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712206940,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712207013,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712207093,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712207100,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712207534,45.33,77325.33,0.0,-0.99082,1e-05,1.67932]
[1779712207559,45.33,77325.18,0.0,-0.99082,1e-05,1.67913]
[1779712213387,45.33,77325.58,0.0,-0.99081,1e-05,1.67965]
[1779712216408,45.33,77328.76,0.0,-0.99079,1e-05,1.68382]
[1779712216971,45.33,77328.76,0.0,-0.99079,1e-05,1.68382]
[1779712218422,45.33,77333.09,0.0,-0.99075,1e-05,1.6895]
[1779712223457,45.33,77334.46,0.0,-0.99074,1e-05,1.69131]
[1779712226478,45.33,77337.74,0.0,-0.99072,1e-05,1.69563]
[1779712229500,45.33,77341.95,0.0,-0.99068,1e-05,1.70119]
[1779712231416,45.33,77342.77,0.0,-0.99067,1e-05,1.70227]
[1779712231421,45.33,77342.77,0.0,-0.99067,1e-05,1.70227]
[1779712231428,45.33,77342.77,0.0,-0.99067,1e-05,1.70227]
[1779712231472,45.33,77342.77,0.0,-0.99067,1e-05,1.70227]
[1779712235386,45.33,77344.83,0.0,-0.99067,1e-05,1.70361]
[1779712240583,45.33,77345.19,0.0,-0.99066,1e-05,1.70408]
[1779712245745,45.33,77344.07,0.0,-0.99067,1e-05,1.7026]
[1779712248818,45.33,77344.53,0.0,-0.99067,1e-05,1.70321]
[1779712249646,45.33,77342.43,0.0,-0.99069,1e-05,1.70043]
[1779712254681,45.33,77343.13,0.0,-0.99068,1e-05,1.70136]
[1779712259716,45.33,77343.8,0.0,-0.99067,1e-05,1.70224]
[1779712263448,45.33,77343.99,0.0,-0.99067,1e-05,1.70249]
[1779712268780,45.33,77344.6,0.0,-0.99067,1e-05,1.7033]
[1779712272385,45.33,77344.6,0.0,-0.99067,1e-05,1.7033]
[1779712277852,45.33,77347.83,0.0,-0.99064,1e-05,1.70758]
[1779712282889,45.33,77348.45,0.0,-0.99064,1e-05,1.70841]
[1779712290067,45.33,77348.79,0.0,-0.99063,1e-05,1.70886]
[1779712290107,45.33,77348.79,0.0,-0.99063,1e-05,1.70886]
[1779712290113,45.33,77348.79,0.0,-0.99063,1e-05,1.70886]
[1779712294888,45.33,77350.37,0.0,-0.99063,1e-05,1.70956]
[1779712293976,45.33,77334.88,0.0,-0.99075,1e-05,1.68909]
[1779712294983,45.33,77333.7,0.0,-0.99076,1e-05,1.68754]
[1779712300034,45.33,77328.96,0.0,-0.9908,1e-05,1.68132]
[1779712305186,45.33,77328.74,0.0,-0.9908,1e-05,1.68103]
[1779712307030,45.33,77328.89,0.0,-0.9908,1e-05,1.68122]
[1779712307083,45.33,77328.75,0.0,-0.9908,1e-05,1.68104]
[1779712309097,45.33,77335.37,0.0,-0.99075,1e-05,1.68973]
[1779712314136,45.33,77336.21,0.0,-0.99074,1e-05,1.69084]
[1779712319174,45.33,77336.89,0.0,-0.99074,1e-05,1.69173]
[1779712320737,45.33,77336.89,0.0,-0.99074,1e-05,1.69173]
[1779712325332,45.33,77333.97,0.0,-0.99076,1e-05,1.68789]
[1779712325473,45.33,77333.97,0.0,-0.99076,1e-05,1.68789]
[1779712325704,45.33,77333.97,0.0,-0.99076,1e-05,1.68789]
[1779712325722,45.33,77333.97,0.0,-0.99076,1e-05,1.68789]
[1779712325805,45.33,77334.99,0.0,-0.99075,1e-05,1.68923]
[1779712330054,45.33,77334.92,0.0,-0.99075,1e-05,1.68914]
[1779712330221,45.33,77334.92,0.0,-0.99075,1e-05,1.68914]
[1779712333272,45.33,77330.48,0.0,-0.99079,1e-05,1.68331]
[1779712334423,45.33,77330.48,0.0,-0.99079,1e-05,1.68331]
[1779712334472,45.33,77330.48,0.0,-0.99079,1e-05,1.68331]
[1779712335465,45.33,77331.9,0.0,-0.99078,1e-05,1.68517]
[1779712335473,45.33,77331.9,0.0,-0.99078,1e-05,1.68517]
[1779712335510,45.33,77331.13,0.0,-0.99078,1e-05,1.68416]
[1779712341328,45.33,77330.45,0.0,-0.99079,1e-05,1.68327]
[1779712346366,45.33,77331.56,0.0,-0.99078,1e-05,1.68473]
[1779712347918,45.33,77331.56,0.0,-0.99078,1e-05,1.68473]
[1779712347972,45.33,77331.2,0.0,-0.99078,1e-05,1.68425]
[1779712349031,45.33,77331.27,0.0,-0.99078,1e-05,1.68434]
[1779712349221,45.33,77331.27,0.0,-0.99078,1e-05,1.68434]
[1779712349387,45.33,77331.35,0.0,-0.99078,1e-05,1.68445]
[1779712354368,45.33,77330.77,0.0,-0.99079,1e-05,1.68231]
[1779712354472,45.33,77330.77,0.0,-0.99079,1e-05,1.68231]
[1779712360422,45.33,77331.06,0.0,-0.99079,1e-05,1.68269]
[1779712360471,45.33,77331.06,0.0,-0.99079,1e-05,1.68269]
[1779712361098,45.33,77330.66,0.0,-0.9908,1e-05,1.68216]
[1779712361224,45.33,77330.66,0.0,-0.9908,1e-05,1.68216]
[1779712361471,45.33,77330.59,0.0,-0.9908,1e-05,1.68207]
[1779712368483,45.33,77330.62,0.0,-0.9908,1e-05,1.68211]
[1779712369678,45.33,77331.22,0.0,-0.99079,1e-05,1.6829]
[1779712369721,45.33,77331.22,0.0,-0.99079,1e-05,1.6829]
[1779712372359,45.33,77330.59,0.0,-0.9908,1e-05,1.68207]
[1779712372471,45.33,77330.59,0.0,-0.9908,1e-05,1.68207]
[1779712372549,45.33,77330.72,0.0,-0.99079,1e-05,1.68224]
[1779712377584,45.33,77330.61,0.0,-0.9908,1e-05,1.6821]
[1779712380833,45.33,77330.68,0.0,-0.9908,1e-05,1.68219]
[1779712380971,45.33,77330.68,0.0,-0.9908,1e-05,1.68219]
[1779712384473,45.33,77330.94,0.0,-0.99079,1e-05,1.68253]
[1779712384721,45.33,77330.94,0.0,-0.99079,1e-05,1.68253]
[1779712384804,45.33,77331.03,0.0,-0.99079,1e-05,1.68265]
[1779712390576,45.33,77331.08,0.0,-0.99079,1e-05,1.68271]
[1779712394221,45.33,77330.75,0.0,-0.99079,1e-05,1.68228]
[1779712396718,45.33,77310.31,0.0,-0.99096,1e-05,1.65566]
[1779712397725,45.33,77309.68,0.0,-0.99096,1e-05,1.65484]
[1779712398675,45.33,77309.68,0.0,-0.99096,1e-05,1.65484]
[1779712398721,45.33,77309.68,0.0,-0.99096,1e-05,1.65484]
[1779712399989,45.33,77309.09,0.0,-0.99097,1e-05,1.65408]
[1779712400224,45.33,77309.09,0.0,-0.99097,1e-05,1.65408]
[1779712400304,45.33,77309.09,0.0,-0.99097,1e-05,1.65408]
[1779712405781,45.33,77308.62,0.0,-0.99097,1e-05,1.65347]
[1779712410816,45.33,77308.51,0.0,-0.99097,1e-05,1.65333]
[1779712416859,45.33,77308.45,0.0,-0.99098,1e-05,1.65189]
[1779712419588,45.33,77308.41,0.0,-0.99098,1e-05,1.65184]
[1779712419722,45.33,77308.41,0.0,-0.99098,1e-05,1.65184]
[1779712421895,45.33,77298.88,0.0,-0.99106,1e-05,1.63956]
[1779712422397,45.33,77298.88,0.0,-0.99106,1e-05,1.63956]
[1779712422471,45.33,77298.88,0.0,-0.99106,1e-05,1.63956]
[1779712423335,45.33,77297.86,0.0,-0.99106,1e-05,1.63825]
[1779712423471,45.33,77297.86,0.0,-0.99106,1e-05,1.63825]
[1779712423909,45.33,77296.41,0.0,-0.99107,1e-05,1.63639]
[1779712427603,45.33,77297.62,0.0,-0.99107,1e-05,1.63794]
[1779712427722,45.33,77297.62,0.0,-0.99107,1e-05,1.63794]
[1779712433979,45.33,77297.78,0.0,-0.99106,1e-05,1.63815]
[1779712434986,45.33,77303.42,0.0,-0.99102,1e-05,1.6454]
[1779712435993,45.33,77306.69,0.0,-0.99099,1e-05,1.64961]
[1779712437314,45.33,77308.03,0.0,-0.99098,1e-05,1.65134]
[1779712437472,45.33,77308.03,0.0,-0.99098,1e-05,1.65134]
[1779712438445,45.33,77309.07,0.0,-0.99098,1e-05,1.65269]
[1779712438472,45.33,77309.07,0.0,-0.99098,1e-05,1.65269]
[1779712441030,45.33,77308.94,0.0,-0.99098,1e-05,1.65252]
[1779712443274,45.33,77311.89,0.0,-0.99095,1e-05,1.65634]
[1779712443471,45.33,77311.89,0.0,-0.99095,1e-05,1.65634]
[1779712444133,45.33,77311.89,0.0,-0.99095,1e-05,1.65634]
[1779712444222,45.33,77311.89,0.0,-0.99095,1e-05,1.65634]
[1779712444310,45.33,77313.13,0.0,-0.99094,1e-05,1.65794]
[1779712450096,45.33,77313.92,0.0,-0.99094,1e-05,1.65897]
[1779712451102,45.33,77318.75,0.0,-0.9909,1e-05,1.66524]
[1779712453042,45.33,77318.75,0.0,-0.9909,1e-05,1.66524]
[1779712453221,45.33,77318.51,0.0,-0.9909,1e-05,1.66492]
[1779712454060,45.33,77318.51,0.0,-0.9909,1e-05,1.66492]
[1779712454222,45.33,77318.6,0.0,-0.9909,1e-05,1.66504]
[1779712454323,45.33,77318.54,0.0,-0.9909,1e-05,1.66496]
[1779712457477,45.33,77318.04,0.0,-0.9909,1e-05,1.66431]
[1779712460728,45.33,77317.98,0.0,-0.9909,1e-05,1.66423]
[1779712460971,45.33,77317.98,0.0,-0.9909,1e-05,1.66423]
[1779712465323,45.33,77316.62,0.0,-0.99092,1e-05,1.66247]
[1779712465471,45.33,77316.62,0.0,-0.99092,1e-05,1.66247]
[1779712465579,45.33,77316.62,0.0,-0.99092,1e-05,1.66247]
[1779712465722,45.33,77316.62,0.0,-0.99092,1e-05,1.66247]
[1779712465823,45.33,77317.23,0.0,-0.99091,1e-05,1.66326]
[1779712472250,45.33,77317.73,0.0,-0.99091,1e-05,1.66254]
[1779712473894,45.33,77317.73,0.0,-0.99091,1e-05,1.66254]
[1779712473972,45.33,77317.73,0.0,-0.99091,1e-05,1.66254]
[1779712477519,45.33,77316.46,0.0,-0.99092,1e-05,1.66089]
[1779712477721,45.33,77316.46,0.0,-0.99092,1e-05,1.66089]
[1779712477730,45.33,77312.82,0.0,-0.99095,1e-05,1.65617]
[1779712478556,45.33,77312.82,0.0,-0.99095,1e-05,1.65617]
[1779712478716,45.33,77312.82,0.0,-0.99095,1e-05,1.65617]
[1779712478787,45.33,77307.52,0.0,-0.99099,1e-05,1.64932]
[1779712481313,45.33,77306.37,0.0,-0.991,1e-05,1.64784]
[1779712486347,45.33,77307.29,0.0,-0.991,1e-05,1.64903]
[1779712490747,45.33,77306.15,0.0,-0.99101,1e-05,1.64756]
[1779712490972,45.33,77306.15,0.0,-0.99101,1e-05,1.64756]
[1779712491493,45.33,77306.09,0.0,-0.99101,1e-05,1.64748]
[1779712491721,45.33,77306.09,0.0,-0.99101,1e-05,1.64748]
[1779712491823,45.33,77307.27,0.0,-0.991,1e-05,1.649]
[1779712497425,45.33,77307.61,0.0,-0.99099,1e-05,1.64944]
[1779712498125,45.33,77307.61,0.0,-0.99099,1e-05,1.64944]
[1779712498222,45.33,77307.61,0.0,-0.99099,1e-05,1.64944]
[1779712498781,45.33,77307.61,0.0,-0.99099,1e-05,1.64944]
[1779712498973,45.33,77307.61,0.0,-0.99099,1e-05,1.64944]
[1779712499007,45.33,77307.56,0.0,-0.99099,1e-05,1.64937]
[1779712504474,45.33,77307.56,0.0,-0.99099,1e-05,1.64937]
[1779712510513,45.33,77306.08,0.0,-0.99101,1e-05,1.64746]
[1779712510721,45.33,77306.08,0.0,-0.99101,1e-05,1.64746]
[1779712511516,45.33,77306.05,0.0,-0.99101,1e-05,1.64743]
[1779712511722,45.33,77306.05,0.0,-0.99101,1e-05,1.64743]
[1779712511823,45.33,77306.01,0.0,-0.99101,1e-05,1.64737]
[1779712517891,45.33,77305.95,0.0,-0.99101,1e-05,1.6473]
[1779712520222,45.33,77306.03,0.0,-0.99101,1e-05,1.6474]
[1779712525623,45.33,77305.97,0.0,-0.99101,1e-05,1.64732]
[1779712527199,45.33,77306.4,0.0,-0.991,1e-05,1.64788]
[1779712527223,45.33,77306.4,0.0,-0.991,1e-05,1.64788]
[1779712527934,45.33,77310.7,0.0,-0.99097,1e-05,1.65343]
[1779712528190,45.33,77310.7,0.0,-0.99097,1e-05,1.65343]
[1779712528222,45.33,77310.7,0.0,-0.99097,1e-05,1.65343]
[1779712528644,45.33,77313.39,0.0,-0.99095,1e-05,1.65691]
[1779712531035,45.33,77313.83,0.0,-0.99094,1e-05,1.65748]
[1779712531222,45.33,77313.21,0.0,-0.99096,1e-05,1.65531]
[1779712536700,45.33,77314.06,0.0,-0.99095,1e-05,1.65641]
[1779712539611,45.33,77314.95,0.0,-0.99094,1e-05,1.65756]
[1779712539721,45.33,77314.95,0.0,-0.99094,1e-05,1.65756]
[1779712541243,45.33,77315.16,0.0,-0.99094,1e-05,1.65783]
[1779712541471,45.33,77315.16,0.0,-0.99094,1e-05,1.65783]
[1779712541734,45.33,77315.12,0.0,-0.99094,1e-05,1.65778]
[1779712546770,45.33,77315.71,0.0,-0.99094,1e-05,1.65855]
[1779712547347,45.33,77315.71,0.0,-0.99094,1e-05,1.65855]
[1779712552812,45.33,77316.25,0.0,-0.99093,1e-05,1.65925]
[1779712556503,45.33,77319.04,0.0,-0.99091,1e-05,1.66287]
[1779712556722,45.33,77319.04,0.0,-0.99091,1e-05,1.66287]
[1779712556840,45.33,77318.72,0.0,-0.99091,1e-05,1.66245]
[1779712561875,45.33,77318.63,0.0,-0.99091,1e-05,1.66234]
[1779712566912,45.33,77318.59,0.0,-0.99091,1e-05,1.66228]
[1779712571947,45.33,77319.1,0.0,-0.99091,1e-05,1.66295]
[1779712573057,45.33,77319.1,0.0,-0.99091,1e-05,1.66295]
[1779712574223,45.33,77319.22,0.0,-0.99091,1e-05,1.6631]
[1779712576982,45.33,77322.3,0.0,-0.99088,1e-05,1.66711]
[1779712577936,45.33,77322.3,0.0,-0.99088,1e-05,1.66711]
[1779712577971,45.33,77322.3,0.0,-0.99088,1e-05,1.66711]
[1779712577989,45.33,77327.25,0.0,-0.99084,1e-05,1.67356]
[1779712578259,45.33,77327.25,0.0,-0.99084,1e-05,1.67356]
[1779712578472,45.33,77327.25,0.0,-0.99084,1e-05,1.67356]
[1779712582308,45.33,77325.97,0.0,-0.99085,1e-05,1.67189]
[1779712588059,45.33,77326.6,0.0,-0.99085,1e-05,1.67271]
[1779712590372,45.33,77327.16,0.0,-0.99085,1e-05,1.67344]
[1779712590473,45.33,77327.16,0.0,-0.99085,1e-05,1.67344]
[1779712590604,45.33,77327.16,0.0,-0.99085,1e-05,1.67344]
[1779712590721,45.33,77327.16,0.0,-0.99085,1e-05,1.67344]
[1779712591080,45.33,77328.09,0.0,-0.99085,1e-05,1.67328]
[1779712595633,45.33,77327.77,0.0,-0.99085,1e-05,1.67286]
[1779712595722,45.33,77327.77,0.0,-0.99085,1e-05,1.67286]
[1779712595731,45.33,77327.77,0.0,-0.99085,1e-05,1.67286]
[1779712595984,45.33,77327.77,0.0,-0.99085,1e-05,1.67286]
[1779712596116,45.33,77327.8,0.0,-0.99085,1e-05,1.6729]
[1779712600932,45.33,77329.78,0.0,-0.99083,1e-05,1.67549]
[1779712600972,45.33,77329.78,0.0,-0.99083,1e-05,1.67549]
[1779712601130,45.33,77329.78,0.0,-0.99083,1e-05,1.67549]
[1779712601152,45.33,77330.6,0.0,-0.99083,1e-05,1.67656]
[1779712601222,45.33,77330.6,0.0,-0.99083,1e-05,1.67656]
[1779712604173,45.33,77327.23,0.0,-0.99085,1e-05,1.67216]
[1779712604664,45.33,77327.23,0.0,-0.99085,1e-05,1.67216]
[1779712604722,45.33,77327.23,0.0,-0.99085,1e-05,1.67216]
[1779712605642,45.33,77324.33,0.0,-0.99088,1e-05,1.66838]
[1779712605722,45.33,77324.33,0.0,-0.99088,1e-05,1.66838]
[1779712606187,45.33,77324.02,0.0,-0.99088,1e-05,1.66797]
[1779712612288,45.33,77324.14,0.0,-0.99088,1e-05,1.66813]
[1779712614208,45.33,77324.61,0.0,-0.99087,1e-05,1.66874]
[1779712614222,45.33,77324.61,0.0,-0.99087,1e-05,1.66874]
[1779712614505,45.33,77324.14,0.0,-0.99088,1e-05,1.66813]
[1779712614721,45.33,77324.14,0.0,-0.99088,1e-05,1.66813]
[1779712614822,45.33,77324.14,0.0,-0.99088,1e-05,1.66813]
[1779712618450,45.33,77325.12,0.0,-0.99087,1e-05,1.6694]
[1779712618472,45.33,77325.12,0.0,-0.99087,1e-05,1.6694]
[1779712618850,45.33,77325.12,0.0,-0.99087,1e-05,1.6694]
[1779712618972,45.33,77325.12,0.0,-0.99087,1e-05,1.6694]
[1779712619073,45.33,77325.5,0.0,-0.99087,1e-05,1.6699]
[1779712619285,45.33,77329.71,0.0,-0.99083,1e-05,1.6754]
[1779712621299,45.33,77333.11,0.0,-0.9908,1e-05,1.67984]
[1779712622279,45.33,77333.11,0.0,-0.9908,1e-05,1.67984]
[1779712622438,45.33,77333.11,0.0,-0.9908,1e-05,1.67984]
[1779712622473,45.33,77333.11,0.0,-0.9908,1e-05,1.67984]
[1779712622944,45.33,77333.44,0.0,-0.9908,1e-05,1.68028]
[1779712628028,45.33,77335.45,0.0,-0.99079,1e-05,1.68291]
[1779712628106,45.33,77335.45,0.0,-0.99079,1e-05,1.68291]
[1779712628222,45.33,77335.45,0.0,-0.99079,1e-05,1.68291]
[1779712628207,45.33,77335.45,0.0,-0.99079,1e-05,1.68291]
[1779712633383,45.33,77334.74,0.0,-0.99079,1e-05,1.68198]
[1779712638319,45.33,77334.34,0.0,-0.99079,1e-05,1.68146]
[1779712638471,45.33,77334.34,0.0,-0.99079,1e-05,1.68146]
[1779712640389,45.33,77332.77,0.0,-0.99081,1e-05,1.6794]
[1779712640479,45.33,77332.77,0.0,-0.99081,1e-05,1.6794]
[1779712640490,45.33,77332.77,0.0,-0.99081,1e-05,1.6794]
[1779712646474,45.33,77332.65,0.0,-0.99081,1e-05,1.67924]
[1779712651509,45.33,77333.8,0.0,-0.99081,1e-05,1.67937]
[1779712652960,45.33,77333.8,0.0,-0.99081,1e-05,1.67937]
[1779712652971,45.33,77333.8,0.0,-0.99081,1e-05,1.67937]
[1779712657465,45.33,77330.99,0.0,-0.99083,1e-05,1.67569]
[1779712657473,45.33,77330.99,0.0,-0.99083,1e-05,1.67569]
[1779712657516,45.33,77330.99,0.0,-0.99083,1e-05,1.67569]
[1779712657721,45.33,77330.99,0.0,-0.99083,1e-05,1.67569]
[1779712657823,45.33,77330.95,0.0,-0.99083,1e-05,1.67564]
[1779712664600,45.33,77329.13,0.0,-0.99084,1e-05,1.67326]
[1779712665942,45.33,77329.13,0.0,-0.99084,1e-05,1.67326]
[1779712665973,45.33,77329.13,0.0,-0.99084,1e-05,1.67326]
[1779712666253,45.33,77329.13,0.0,-0.99084,1e-05,1.67326]
[1779712665988,45.33,77329.68,0.0,-0.99084,1e-05,1.67398]
[1779712666471,45.33,77329.68,0.0,-0.99084,1e-05,1.67398]
[1779712667407,45.33,77329.93,0.0,-0.99084,1e-05,1.6743]
[1779712671611,45.33,77329.92,0.0,-0.99084,1e-05,1.67429]
[1779712671662,45.33,77329.92,0.0,-0.99084,1e-05,1.67429]
[1779712671723,45.33,77329.92,0.0,-0.99084,1e-05,1.67429]
[1779712671806,45.33,77329.94,0.0,-0.99084,1e-05,1.67432]
[1779712677180,45.33,77329.35,0.0,-0.99084,1e-05,1.67355]
[1779712677221,45.33,77329.35,0.0,-0.99084,1e-05,1.67355]
[1779712677281,45.33,77329.8,0.0,-0.99084,1e-05,1.67413]
[1779712677356,45.33,77329.8,0.0,-0.99084,1e-05,1.67413]
[1779712677472,45.33,77329.8,0.0,-0.99084,1e-05,1.67413]
[1779712682726,45.33,77329.57,0.0,-0.99084,1e-05,1.67383]
[1779712686292,45.33,77329.57,0.0,-0.99084,1e-05,1.67383]
[1779712686472,45.33,77328.19,0.0,-0.99085,1e-05,1.67203]
[1779712686493,45.33,77328.19,0.0,-0.99085,1e-05,1.67203]
[1779712686674,45.33,77328.19,0.0,-0.99085,1e-05,1.67203]
[1779712686754,45.33,77315.48,0.0,-0.99095,1e-05,1.65551]
[1779712687761,45.33,77309.83,0.0,-0.991,1e-05,1.64821]
[1779712688360,45.33,77309.83,0.0,-0.991,1e-05,1.64821]
[1779712688472,45.33,77309.83,0.0,-0.991,1e-05,1.64821]
[1779712694059,45.33,77308.73,0.0,-0.99101,1e-05,1.64679]
[1779712694222,45.33,77308.73,0.0,-0.99101,1e-05,1.64679]
[1779712694303,45.33,77308.73,0.0,-0.99101,1e-05,1.64679]
[1779712694168,45.33,77308.9,0.0,-0.99101,1e-05,1.64701]
[1779712694472,45.33,77308.9,0.0,-0.99101,1e-05,1.64701]
[1779712694810,45.33,77308.06,0.0,-0.99101,1e-05,1.64593]
[1779712695816,45.33,77305.1,0.0,-0.99104,1e-05,1.64212]
[1779712700852,45.33,77304.85,0.0,-0.99104,1e-05,1.6418]
[1779712702140,45.33,77304.85,0.0,-0.99104,1e-05,1.6418]
[1779712702223,45.33,77304.85,0.0,-0.99104,1e-05,1.6418]
[1779712702866,45.33,77300.41,0.0,-0.99107,1e-05,1.6361]
[1779712703491,45.33,77300.41,0.0,-0.99107,1e-05,1.6361]
[1779712703721,45.33,77300.41,0.0,-0.99107,1e-05,1.6361]
[1779712703873,45.33,77298.08,0.0,-0.99109,1e-05,1.63311]
[1779712704326,45.33,77298.08,0.0,-0.99109,1e-05,1.63311]
[1779712704471,45.33,77298.08,0.0,-0.99109,1e-05,1.63311]
[1779712706221,45.33,77297.03,0.0,-0.9911,1e-05,1.63177]
[1779712707016,45.33,77297.11,0.0,-0.9911,1e-05,1.63187]
[1779712709915,45.33,77284.45,0.0,-0.9912,1e-05,1.61574]
[1779712710922,45.33,77279.5,0.0,-0.99124,1e-05,1.60946]
[1779712712885,45.33,77279.95,0.0,-0.99124,1e-05,1.60869]
[1779712712973,45.33,77279.95,0.0,-0.99124,1e-05,1.60869]
[1779712713047,45.33,77279.65,0.0,-0.99124,1e-05,1.60831]
[1779712714140,45.33,77279.65,0.0,-0.99124,1e-05,1.60831]
[1779712714222,45.33,77279.65,0.0,-0.99124,1e-05,1.60831]
[1779712720162,45.33,77280.17,0.0,-0.99124,1e-05,1.60897]
[1779712720225,45.33,77280.17,0.0,-0.99124,1e-05,1.60897]
[1779712724047,45.33,77279.88,0.0,-0.99124,1e-05,1.6086]
[1779712728517,45.33,77280.15,0.0,-0.99124,1e-05,1.60894]
[1779712728722,45.33,77280.15,0.0,-0.99124,1e-05,1.60894]
[1779712728841,45.33,77280.15,0.0,-0.99124,1e-05,1.60894]
[1779712728975,45.33,77280.15,0.0,-0.99124,1e-05,1.60894]
[1779712729048,45.33,77280.09,0.0,-0.99124,1e-05,1.60887]
[1779712734086,45.33,77282.82,0.0,-0.99122,1e-05,1.61232]
[1779712735833,45.33,77282.7,0.0,-0.99122,1e-05,1.61217]
[1779712735972,45.33,77282.7,0.0,-0.99122,1e-05,1.61217]
[1779712736063,45.33,77282.7,0.0,-0.99122,1e-05,1.61217]
[1779712736223,45.33,77282.7,0.0,-0.99122,1e-05,1.61217]
[1779712736323,45.33,77282.78,0.0,-0.99122,1e-05,1.61227]
[1779712740129,45.33,77286.6,0.0,-0.99119,1e-05,1.61712]
[1779712740921,45.33,77286.6,0.0,-0.99119,1e-05,1.61712]
[1779712740971,45.33,77286.6,0.0,-0.99119,1e-05,1.61712]
[1779712741289,45.33,77286.6,0.0,-0.99119,1e-05,1.61712]
[1779712741136,45.33,77288.68,0.0,-0.99117,1e-05,1.61976]
[1779712741472,45.33,77288.68,0.0,-0.99117,1e-05,1.61976]
[1779712747178,45.33,77288.21,0.0,-0.99117,1e-05,1.61917]
[1779712748656,45.33,77288.38,0.0,-0.99117,1e-05,1.61938]
[1779712748723,45.33,77288.38,0.0,-0.99117,1e-05,1.61938]
[1779712752213,45.33,77292.11,0.0,-0.99114,1e-05,1.62413]
[1779712752707,45.33,77292.11,0.0,-0.99114,1e-05,1.62413]
[1779712752721,45.33,77292.11,0.0,-0.99114,1e-05,1.62413]
[1779712752985,45.33,77292.11,0.0,-0.99114,1e-05,1.62413]
[1779712753221,45.33,77292.11,0.0,-0.99114,1e-05,1.62413]
[1779712753313,45.33,77292.11,0.0,-0.99114,1e-05,1.62413]
[1779712757700,45.33,77292.78,0.0,-0.99114,1e-05,1.62499]
[1779712757721,45.33,77292.78,0.0,-0.99114,1e-05,1.62499]
[1779712757839,45.33,77292.78,0.0,-0.99114,1e-05,1.62499]
[1779712757973,45.33,77292.78,0.0,-0.99114,1e-05,1.62499]
[1779712758256,45.33,77293.02,0.0,-0.99114,1e-05,1.62529]
[1779712764298,45.33,77293.92,0.0,-0.99113,1e-05,1.62644]
[1779712769335,45.33,77287.93,0.0,-0.99118,1e-05,1.61881]
[1779712769438,45.33,77287.93,0.0,-0.99118,1e-05,1.61881]
[1779712769471,45.33,77287.93,0.0,-0.99118,1e-05,1.61881]
[1779712769802,45.33,77287.93,0.0,-0.99118,1e-05,1.61881]
[1779712769973,45.33,77287.93,0.0,-0.99118,1e-05,1.61881]
[1779712770343,45.33,77286.37,0.0,-0.99119,1e-05,1.61683]
[1779712772610,45.33,77286.27,0.0,-0.9912,1e-05,1.61535]
[1779712776581,45.33,77287.04,0.0,-0.99119,1e-05,1.61633]
[1779712776723,45.33,77287.04,0.0,-0.99119,1e-05,1.61633]
[1779712776798,45.33,77287.04,0.0,-0.99119,1e-05,1.61633]
[1779712776973,45.33,77287.04,0.0,-0.99119,1e-05,1.61633]
[1779712778399,45.33,77286.82,0.0,-0.99119,1e-05,1.61605]
[1779712780888,45.33,77286.53,0.0,-0.99119,1e-05,1.61568]
[1779712780973,45.33,77286.53,0.0,-0.99119,1e-05,1.61568]
[1779712781108,45.33,77286.53,0.0,-0.99119,1e-05,1.61568]
[1779712781222,45.33,77286.53,0.0,-0.99119,1e-05,1.61568]
[1779712781310,45.33,77283.07,0.0,-0.99122,1e-05,1.6113]
[1779712786456,45.33,77282.78,0.0,-0.99122,1e-05,1.61093]
[1779712788100,45.33,77282.78,0.0,-0.99122,1e-05,1.61093]
[1779712788222,45.33,77282.78,0.0,-0.99122,1e-05,1.61093]
[1779712790442,45.33,77283.17,0.0,-0.99122,1e-05,1.61142]
[1779712797350,45.33,77282.83,0.0,-0.99122,1e-05,1.61099]
[1779712797472,45.33,77283.14,0.0,-0.99122,1e-05,1.61139]
[1779712797612,45.33,77283.14,0.0,-0.99122,1e-05,1.61139]
[1779712797722,45.33,77283.14,0.0,-0.99122,1e-05,1.61139]
[1779712797817,45.33,77282.96,0.0,-0.99122,1e-05,1.61116]
[1779712799553,45.33,77289.0,0.0,-0.99118,1e-05,1.61882]
[1779712804969,45.33,77288.93,0.0,-0.99118,1e-05,1.61873]
[1779712805194,45.33,77288.93,0.0,-0.99118,1e-05,1.61873]
[1779712805222,45.33,77288.93,0.0,-0.99118,1e-05,1.61873]
[1779712805288,45.33,77288.97,0.0,-0.99118,1e-05,1.61878]
[1779712810630,45.33,77288.98,0.0,-0.99118,1e-05,1.6188]
[1779712812619,45.33,77288.98,0.0,-0.99118,1e-05,1.6188]
[1779712812722,45.33,77288.98,0.0,-0.99118,1e-05,1.6188]
[1779712816639,45.33,77289.08,0.0,-0.99118,1e-05,1.61892]
[1779712816721,45.33,77289.08,0.0,-0.99118,1e-05,1.61892]
[1779712816791,45.33,77288.98,0.0,-0.99118,1e-05,1.6188]
[1779712824728,45.33,77289.11,0.0,-0.99117,1e-05,1.61896]
[1779712829468,45.33,77287.61,0.0,-0.99119,1e-05,1.61706]
[1779712829722,45.33,77287.61,0.0,-0.99119,1e-05,1.61706]
[1779712835495,45.33,77286.46,0.0,-0.9912,1e-05,1.61425]
[1779712837432,45.33,77286.46,0.0,-0.9912,1e-05,1.61425]
[1779712837472,45.33,77286.75,0.0,-0.9912,1e-05,1.61462]
[1779712837655,45.33,77286.75,0.0,-0.9912,1e-05,1.61462]
[1779712837722,45.33,77286.75,0.0,-0.9912,1e-05,1.61462]
[1779712837819,45.33,77287.03,0.0,-0.9912,1e-05,1.61497]
[1779712840840,45.33,77289.0,0.0,-0.99118,1e-05,1.61748]
[1779712842006,45.33,77289.0,0.0,-0.99118,1e-05,1.61748]
[1779712842223,45.33,77289.0,0.0,-0.99118,1e-05,1.61748]
[1779712842267,45.33,77291.25,0.0,-0.99117,1e-05,1.62034]
[1779712843078,45.33,77291.25,0.0,-0.99117,1e-05,1.62034]
[1779712843222,45.33,77291.25,0.0,-0.99117,1e-05,1.62034]
[1779712843261,45.33,77292.56,0.0,-0.99116,1e-05,1.622]
[1779712844757,45.33,77292.64,0.0,-0.99115,1e-05,1.62211]
[1779712847247,45.33,77293.77,0.0,-0.99115,1e-05,1.62355]
[1779712847476,45.33,77293.77,0.0,-0.99115,1e-05,1.62355]
[1779712847889,45.33,77286.23,0.0,-0.9912,1e-05,1.61396]
[1779712848896,45.33,77282.87,0.0,-0.99123,1e-05,1.6097]
[1779712853135,45.33,77282.0,0.0,-0.99124,1e-05,1.6086]
[1779712853221,45.33,77282.0,0.0,-0.99124,1e-05,1.6086]
[1779712853435,45.33,77282.0,0.0,-0.99124,1e-05,1.6086]
[1779712853472,45.33,77282.0,0.0,-0.99124,1e-05,1.6086]
[1779712853445,45.33,77281.25,0.0,-0.99124,1e-05,1.60765]
[1779712858122,45.33,77282.23,0.0,-0.99124,1e-05,1.60889]
[1779712858222,45.33,77282.23,0.0,-0.99124,1e-05,1.60889]
[1779712858320,45.33,77281.02,0.0,-0.99124,1e-05,1.60736]
[1779712858649,45.33,77281.02,0.0,-0.99124,1e-05,1.60736]
[1779712858724,45.33,77281.02,0.0,-0.99124,1e-05,1.60736]
[1779712861595,45.33,77281.87,0.0,-0.99124,1e-05,1.60844]
[1779712867026,45.33,77281.4,0.0,-0.99124,1e-05,1.60784]
[1779712867656,45.33,77281.4,0.0,-0.99124,1e-05,1.60784]
[1779712867722,45.33,77281.4,0.0,-0.99124,1e-05,1.60784]
[1779712874292,45.33,77281.68,0.0,-0.99124,1e-05,1.6082]
[1779712879320,45.33,77282.75,0.0,-0.99123,1e-05,1.60955]
[1779712879772,45.33,77282.45,0.0,-0.99123,1e-05,1.60917]
[1779712879972,45.33,77282.45,0.0,-0.99123,1e-05,1.60917]
[1779712882228,45.33,77282.45,0.0,-0.99123,1e-05,1.60917]
[1779712882329,45.33,77281.53,0.0,-0.99124,1e-05,1.60801]
[1779712884327,45.33,77282.06,0.0,-0.99124,1e-05,1.60868]
[1779712884473,45.33,77282.06,0.0,-0.99124,1e-05,1.60868]
[1779712889527,45.33,77281.9,0.0,-0.99124,1e-05,1.60847]
[1779712895223,45.33,77282.0,0.0,-0.99124,1e-05,1.60726]
[1779712899677,45.33,77280.9,0.0,-0.99125,1e-05,1.60587]
[1779712899722,45.33,77280.9,0.0,-0.99125,1e-05,1.60587]
[1779712900807,45.33,77280.77,0.0,-0.99125,1e-05,1.6057]
[1779712900977,45.33,77280.77,0.0,-0.99125,1e-05,1.6057]
[1779712901268,45.33,77280.35,0.0,-0.99126,1e-05,1.60517]
[1779712906303,45.33,77280.33,0.0,-0.99126,1e-05,1.60515]
[1779712906744,45.33,77280.33,0.0,-0.99126,1e-05,1.60515]
[1779712906973,45.33,77280.33,0.0,-0.99126,1e-05,1.60515]
[1779712912345,45.33,77279.57,0.0,-0.99126,1e-05,1.60419]
[1779712917381,45.33,77279.17,0.0,-0.99127,1e-05,1.60368]
[1779712922416,45.33,77280.37,0.0,-0.99126,1e-05,1.6052]
[1779712925614,45.33,77279.58,0.0,-0.99126,1e-05,1.6042]
[1779712925722,45.33,77279.58,0.0,-0.99126,1e-05,1.6042]
[1779712927277,45.33,77279.99,0.0,-0.99126,1e-05,1.60472]
[1779712927475,45.33,77279.99,0.0,-0.99126,1e-05,1.60472]
[1779712927451,45.33,77279.46,0.0,-0.99126,1e-05,1.60405]
[1779712939536,45.33,77279.98,0.0,-0.99126,1e-05,1.60471]
[1779712941667,45.33,77280.26,0.0,-0.99126,1e-05,1.60506]
[1779712941725,45.33,77280.26,0.0,-0.99126,1e-05,1.60506]
[1779712948718,45.33,77283.36,0.0,-0.99123,1e-05,1.60898]
[1779712948973,45.33,77283.36,0.0,-0.99123,1e-05,1.60898]
[1779712950053,45.33,77284.22,0.0,-0.99123,1e-05,1.61007]
[1779712950224,45.33,77284.22,0.0,-0.99123,1e-05,1.61007]
[1779712950325,45.33,77284.34,0.0,-0.99123,1e-05,1.61022]
[1779712955679,45.33,77284.44,0.0,-0.99123,1e-05,1.609]
[1779712955721,45.33,77284.44,0.0,-0.99123,1e-05,1.609]
[1779712960191,45.33,77283.9,0.0,-0.99124,1e-05,1.60832]
[1779712960222,45.33,77283.9,0.0,-0.99124,1e-05,1.60832]
[1779712960804,45.33,77286.4,0.0,-0.99122,1e-05,1.61149]
[1779712960972,45.33,77286.4,0.0,-0.99122,1e-05,1.61149]
[1779712961073,45.33,77286.4,0.0,-0.99122,1e-05,1.61149]
[1779712966920,45.33,77286.21,0.0,-0.99122,1e-05,1.61125]
[1779712967008,45.33,77286.21,0.0,-0.99122,1e-05,1.61125]
[1779712967224,45.33,77286.21,0.0,-0.99122,1e-05,1.61125]
[1779712972766,45.33,77286.75,0.0,-0.99121,1e-05,1.61193]
[1779712977802,45.33,77287.81,0.0,-0.99121,1e-05,1.61327]
[1779712981501,45.33,77287.31,0.0,-0.99121,1e-05,1.61264]
[1779712981721,45.33,77288.0,0.0,-0.9912,1e-05,1.61351]
[1779712983086,45.33,77287.96,0.0,-0.99121,1e-05,1.61346]
[1779712983230,45.33,77287.96,0.0,-0.99121,1e-05,1.61346]
[1779712983325,45.33,77287.99,0.0,-0.9912,1e-05,1.6135]
[1779712988879,45.33,77287.57,0.0,-0.99121,1e-05,1.61297]
[1779712993915,45.33,77287.83,0.0,-0.99121,1e-05,1.6133]
[1779712998159,45.33,77288.09,0.0,-0.9912,1e-05,1.61363]
[1779712998223,45.33,77288.09,0.0,-0.9912,1e-05,1.61363]
[1779713000349,45.33,77288.4,0.0,-0.9912,1e-05,1.61402]
[1779713000474,45.33,77288.4,0.0,-0.9912,1e-05,1.61402]
[1779713000576,45.33,77288.51,0.0,-0.9912,1e-05,1.61416]
[1779713004110,45.33,77288.66,0.0,-0.9912,1e-05,1.61435]
[1779713004223,45.33,77288.66,0.0,-0.9912,1e-05,1.61435]
[1779713010083,45.33,77288.57,0.0,-0.9912,1e-05,1.61424]
[1779713010223,45.33,77288.57,0.0,-0.9912,1e-05,1.61424]
[1779713012294,45.33,77289.03,0.0,-0.9912,1e-05,1.61348]
[1779713012472,45.33,77289.03,0.0,-0.9912,1e-05,1.61348]
[1779713012489,45.33,77289.22,0.0,-0.9912,1e-05,1.61372]
[1779713018512,45.33,77287.69,0.0,-0.99121,1e-05,1.61178]
[1779713024223,45.33,77286.04,0.0,-0.99123,1e-05,1.60969]
[1779713025062,45.33,77286.18,0.0,-0.99123,1e-05,1.60986]
[1779713025223,45.33,77286.18,0.0,-0.99123,1e-05,1.60986]
[1779713025324,45.33,77286.09,0.0,-0.99123,1e-05,1.60975]
[1779713034199,45.33,77286.07,0.0,-0.99123,1e-05,1.60972]
[1779713037515,45.33,77286.01,0.0,-0.99123,1e-05,1.60965]
[1779713037721,45.33,77286.01,0.0,-0.99123,1e-05,1.60965]
[1779713043262,45.33,77286.19,0.0,-0.99123,1e-05,1.60988]
[1779713047740,45.33,77286.51,0.0,-0.99122,1e-05,1.61028]
[1779713047807,45.33,77286.51,0.0,-0.99122,1e-05,1.61028]
[1779713047972,45.33,77286.51,0.0,-0.99122,1e-05,1.61028]
[1779713048297,45.33,77287.35,0.0,-0.99122,1e-05,1.61135]
[1779713051140,45.33,77287.98,0.0,-0.99121,1e-05,1.61214]
[1779713055789,45.33,77286.45,0.0,-0.99122,1e-05,1.61021]
[1779713055795,45.33,77286.45,0.0,-0.99122,1e-05,1.61021]
[1779713055973,45.33,77286.45,0.0,-0.99122,1e-05,1.61021]
[1779713056353,45.33,77286.75,0.0,-0.99122,1e-05,1.61059]
[1779713060041,45.33,77287.88,0.0,-0.99121,1e-05,1.61202]
[1779713060223,45.33,77287.88,0.0,-0.99121,1e-05,1.61202]
[1779713060382,45.33,77287.37,0.0,-0.99122,1e-05,1.61137]
[1779713066423,45.33,77289.05,0.0,-0.9912,1e-05,1.6135]
[1779713068664,45.33,77287.99,0.0,-0.99121,1e-05,1.61216]
[1779713068725,45.33,77288.19,0.0,-0.99121,1e-05,1.61241]
[1779713068972,45.33,77288.19,0.0,-0.99121,1e-05,1.61241]
[1779713069444,45.33,77288.44,0.0,-0.99121,1e-05,1.61273]
[1779713074479,45.33,77288.5,0.0,-0.99122,1e-05,1.61146]
[1779713077911,45.33,77288.16,0.0,-0.99122,1e-05,1.61103]
[1779713077972,45.33,77288.16,0.0,-0.99122,1e-05,1.61103]
[1779713083542,45.33,77288.73,0.0,-0.99121,1e-05,1.61175]
[1779713087320,45.33,77289.56,0.0,-0.99121,1e-05,1.6128]
[1779713087387,45.33,77289.56,0.0,-0.99121,1e-05,1.6128]
[1779713087471,45.33,77289.56,0.0,-0.99121,1e-05,1.6128]
[1779713087502,45.33,77289.56,0.0,-0.99121,1e-05,1.6128]
[1779713087570,45.33,77288.69,0.0,-0.99121,1e-05,1.6117]
[1779713092605,45.33,77289.44,0.0,-0.99121,1e-05,1.61265]
[1779713097640,45.33,77289.94,0.0,-0.9912,1e-05,1.61328]
[1779713102675,45.33,77289.59,0.0,-0.99121,1e-05,1.61284]
[1779713107454,45.33,77289.76,0.0,-0.99121,1e-05,1.61306]
[1779713107473,45.33,77289.76,0.0,-0.99121,1e-05,1.61306]
[1779713107516,45.33,77289.76,0.0,-0.99121,1e-05,1.61306]
[1779713107723,45.33,77289.76,0.0,-0.99121,1e-05,1.61306]
[1779713107741,45.33,77289.91,0.0,-0.9912,1e-05,1.61325]
[1779713110780,45.33,77286.27,0.0,-0.99123,1e-05,1.60863]
[1779713111796,45.33,77247.16,0.0,-0.99153,1e-05,1.55976]
[1779713112939,45.33,77247.16,0.0,-0.99153,1e-05,1.55976]
[1779713113646,45.33,77239.0,0.0,-0.99159,1e-05,1.54971]
[1779713113786,45.33,77238.54,0.0,-0.9916,1e-05,1.54915]
[1779713115008,45.33,77238.54,0.0,-0.9916,1e-05,1.54915]
[1779713115031,45.33,77245.84,0.0,-0.99154,1e-05,1.55813]
[1779713115800,45.33,77249.11,0.0,-0.99152,1e-05,1.56216]
[1779713120834,45.33,77251.04,0.0,-0.9915,1e-05,1.56455]
[1779713125870,45.33,77248.76,0.0,-0.99152,1e-05,1.56173]
[1779713127666,45.33,77248.76,0.0,-0.99152,1e-05,1.56173]
[1779713127668,45.33,77248.76,0.0,-0.99152,1e-05,1.56173]
[1779713127723,45.33,77248.76,0.0,-0.99152,1e-05,1.56173]
[1779713127761,45.33,77249.07,0.0,-0.99152,1e-05,1.56211]
[1779713130186,45.33,77249.09,0.0,-0.99152,1e-05,1.56214]
[1779713132921,45.33,77254.38,0.0,-0.99148,1e-05,1.56737]
[1779713134940,45.33,77269.11,0.0,-0.99137,1e-05,1.58571]
[1779713135955,45.33,77268.43,0.0,-0.99138,1e-05,1.58486]
[1779713138650,45.33,77268.29,0.0,-0.99138,1e-05,1.58468]
[1779713138696,45.33,77268.29,0.0,-0.99138,1e-05,1.58468]
[1779713138722,45.33,77268.29,0.0,-0.99138,1e-05,1.58468]
[1779713138752,45.33,77266.28,0.0,-0.99139,1e-05,1.58217]
[1779713142999,45.33,77252.5,0.0,-0.9915,1e-05,1.56504]
[1779713144014,45.33,77248.65,0.0,-0.99153,1e-05,1.56028]
[1779713145726,45.33,77248.65,0.0,-0.99153,1e-05,1.56028]
[1779713145728,45.33,77248.65,0.0,-0.99153,1e-05,1.56028]
[1779713145973,45.33,77249.93,0.0,-0.99152,1e-05,1.56186]
[1779713146028,45.33,77248.88,0.0,-0.99152,1e-05,1.56056]
[1779713151063,45.33,77249.71,0.0,-0.99152,1e-05,1.56159]
[1779713157105,45.33,77250.64,0.0,-0.99151,1e-05,1.56274]
[1779713158506,45.33,77250.64,0.0,-0.99151,1e-05,1.56274]
[1779713158723,45.33,77250.64,0.0,-0.99151,1e-05,1.56274]
[1779713158595,45.33,77250.33,0.0,-0.99151,1e-05,1.56236]
[1779713160126,45.33,77255.0,0.0,-0.99148,1e-05,1.56814]
[1779713162543,45.33,77256.36,0.0,-0.99147,1e-05,1.56982]
[1779713162585,45.33,77256.36,0.0,-0.99147,1e-05,1.56982]
[1779713162722,45.33,77256.36,0.0,-0.99147,1e-05,1.56982]
[1779713162782,45.33,77260.35,0.0,-0.99144,1e-05,1.57478]
[1779713165161,45.33,77256.01,0.0,-0.99147,1e-05,1.56939]
[1779713169444,45.33,77256.37,0.0,-0.99147,1e-05,1.56984]
[1779713169473,45.33,77256.37,0.0,-0.99147,1e-05,1.56984]
[1779713169503,45.33,77256.37,0.0,-0.99147,1e-05,1.56984]
[1779713169600,45.33,77256.37,0.0,-0.99147,1e-05,1.56984]
[1779713169722,45.33,77256.37,0.0,-0.99147,1e-05,1.56984]
[1779713169749,45.33,77256.37,0.0,-0.99147,1e-05,1.56984]
[1779713175215,45.33,77255.4,0.0,-0.99148,1e-05,1.56863]
[1779713175226,45.33,77255.4,0.0,-0.99148,1e-05,1.56863]
[1779713180266,45.33,77255.89,0.0,-0.99147,1e-05,1.56924]
[1779713181105,45.33,77255.89,0.0,-0.99147,1e-05,1.56924]
[1779713181153,45.33,77255.89,0.0,-0.99147,1e-05,1.56924]
[1779713181223,45.33,77255.89,0.0,-0.99147,1e-05,1.56924]
[1779713181273,45.33,77256.14,0.0,-0.99147,1e-05,1.56955]
[1779713186494,45.33,77256.15,0.0,-0.99147,1e-05,1.56956]
[1779713186537,45.33,77256.15,0.0,-0.99147,1e-05,1.56956]
[1779713186725,45.33,77256.15,0.0,-0.99147,1e-05,1.56956]
[1779713186779,45.33,77256.89,0.0,-0.99146,1e-05,1.57048]
[1779713190216,45.33,77257.08,0.0,-0.99146,1e-05,1.57072]
[1779713190223,45.33,77257.08,0.0,-0.99146,1e-05,1.57072]
[1779713190259,45.33,77257.08,0.0,-0.99146,1e-05,1.57072]
[1779713190472,45.33,77257.08,0.0,-0.99146,1e-05,1.57072]
[1779713190572,45.33,77257.45,0.0,-0.99146,1e-05,1.57118]
[1779713196380,45.33,77257.56,0.0,-0.99147,1e-05,1.56999]
[1779713198763,45.33,77257.02,0.0,-0.99147,1e-05,1.56932]
[1779713198394,45.33,77261.46,0.0,-0.99144,1e-05,1.57484]
[1779713198973,45.33,77261.46,0.0,-0.99144,1e-05,1.57484]
[1779713204436,45.33,77262.54,0.0,-0.99143,1e-05,1.57618]
[1779713206707,45.33,77262.31,0.0,-0.99143,1e-05,1.5759]
[1779713206722,45.33,77262.31,0.0,-0.99143,1e-05,1.5759]
[1779713206837,45.33,77262.31,0.0,-0.99143,1e-05,1.5759]
[1779713206973,45.33,77261.14,0.0,-0.99144,1e-05,1.57444]
[1779713207457,45.33,77260.89,0.0,-0.99144,1e-05,1.57413]
[1779713212605,45.33,77258.72,0.0,-0.99146,1e-05,1.57143]
[1779713212722,45.33,77258.72,0.0,-0.99146,1e-05,1.57143]
[1779713212823,45.33,77252.29,0.0,-0.99151,1e-05,1.56346]
[1779713214506,45.33,77251.19,0.0,-0.99151,1e-05,1.5621]
[1779713219541,45.33,77251.42,0.0,-0.99151,1e-05,1.56239]
[1779713224038,45.33,77249.18,0.0,-0.99153,1e-05,1.55962]
[1779713224225,45.33,77249.18,0.0,-0.99153,1e-05,1.55962]
[1779713224405,45.33,77249.18,0.0,-0.99153,1e-05,1.55962]
[1779713224472,45.33,77249.18,0.0,-0.99153,1e-05,1.55962]
[1779713224577,45.33,77249.99,0.0,-0.99152,1e-05,1.56062]
[1779713226549,45.33,77249.46,0.0,-0.99153,1e-05,1.55997]
[1779713229612,45.33,77243.37,0.0,-0.99157,1e-05,1.55246]
[1779713230620,45.33,77238.43,0.0,-0.99161,1e-05,1.5464]
[1779713230971,45.33,77238.43,0.0,-0.99161,1e-05,1.5464]
[1779713236662,45.33,77242.52,0.0,-0.99158,1e-05,1.55142]
[1779713237683,45.33,77242.52,0.0,-0.99158,1e-05,1.55142]
[1779713237721,45.33,77242.52,0.0,-0.99158,1e-05,1.55142]
[1779713237733,45.33,77249.01,0.0,-0.99153,1e-05,1.55941]
[1779713238324,45.33,77249.01,0.0,-0.99153,1e-05,1.55941]
[1779713238475,45.33,77249.01,0.0,-0.99153,1e-05,1.55941]
[1779713238676,45.33,77248.12,0.0,-0.99154,1e-05,1.55831]
[1779713243711,45.33,77247.58,0.0,-0.99154,1e-05,1.55765]
[1779713244718,45.33,77244.53,0.0,-0.99156,1e-05,1.55389]
[1779713245724,45.33,77240.43,0.0,-0.99159,1e-05,1.54885]
[1779713245899,45.33,77240.43,0.0,-0.99159,1e-05,1.54885]
[1779713245972,45.33,77240.43,0.0,-0.99159,1e-05,1.54885]
[1779713247033,45.33,77241.61,0.0,-0.99159,1e-05,1.5503]
[1779713247255,45.33,77241.61,0.0,-0.99159,1e-05,1.5503]
[1779713247739,45.33,77240.39,0.0,-0.9916,1e-05,1.5488]
[1779713248385,45.33,77240.39,0.0,-0.9916,1e-05,1.5488]
[1779713248471,45.33,77240.39,0.0,-0.9916,1e-05,1.5488]
[1779713250734,45.33,77242.13,0.0,-0.99158,1e-05,1.55094]
[1779713250760,45.33,77238.54,0.0,-0.99161,1e-05,1.54653]
[1779713250971,45.33,77238.54,0.0,-0.99161,1e-05,1.54653]
[1779713251003,45.33,77238.54,0.0,-0.99161,1e-05,1.54653]
[1779713251223,45.33,77238.54,0.0,-0.99161,1e-05,1.54653]
[1779713257809,45.33,77237.22,0.0,-0.99163,1e-05,1.54361]
[1779713260805,45.33,77237.83,0.0,-0.99162,1e-05,1.54436]
[1779713260973,45.33,77237.05,0.0,-0.99163,1e-05,1.5434]
[1779713261389,45.33,77237.05,0.0,-0.99163,1e-05,1.5434]
[1779713261472,45.33,77237.05,0.0,-0.99163,1e-05,1.5434]
[1779713261837,45.33,77237.61,0.0,-0.99162,1e-05,1.54409]
[1779713266872,45.33,77236.45,0.0,-0.99163,1e-05,1.54267]
[1779713267344,45.33,77236.45,0.0,-0.99163,1e-05,1.54267]
[1779713267472,45.33,77236.45,0.0,-0.99163,1e-05,1.54267]
[1779713271715,45.33,77238.05,0.0,-0.99162,1e-05,1.54463]
[1779713271722,45.33,77238.05,0.0,-0.99162,1e-05,1.54463]
[1779713271907,45.33,77238.62,0.0,-0.99162,1e-05,1.54532]
[1779713276942,45.33,77239.16,0.0,-0.99161,1e-05,1.54599]
[1779713280944,45.33,77241.18,0.0,-0.9916,1e-05,1.54846]
[1779713280972,45.33,77241.18,0.0,-0.9916,1e-05,1.54846]
[1779713286252,45.33,77240.44,0.0,-0.9916,1e-05,1.54756]
[1779713286473,45.33,77240.44,0.0,-0.9916,1e-05,1.54756]
[1779713286486,45.33,77240.77,0.0,-0.9916,1e-05,1.54796]
[1779713292047,45.33,77240.85,0.0,-0.9916,1e-05,1.54806]
[1779713296690,45.33,77240.21,0.0,-0.9916,1e-05,1.54727]
[1779713296722,45.33,77240.21,0.0,-0.9916,1e-05,1.54727]
[1779713296811,45.33,77240.21,0.0,-0.9916,1e-05,1.54727]
[1779713296823,45.33,77240.22,0.0,-0.9916,1e-05,1.54729]
[1779713296972,45.33,77240.22,0.0,-0.9916,1e-05,1.54729]
[1779713300911,45.33,77240.66,0.0,-0.9916,1e-05,1.54782]
[1779713300103,45.33,77230.11,0.0,-0.99168,1e-05,1.53493]
[1779713300972,45.33,77230.11,0.0,-0.99168,1e-05,1.53493]
[1779713301110,45.33,77227.58,0.0,-0.9917,1e-05,1.53185]
[1779713304249,45.33,77227.3,0.0,-0.9917,1e-05,1.53151]
[1779713304471,45.33,77227.3,0.0,-0.9917,1e-05,1.53151]
[1779713304562,45.33,77227.39,0.0,-0.9917,1e-05,1.53161]
[1779713310172,45.33,77227.3,0.0,-0.9917,1e-05,1.53151]
[1779713315208,45.33,77227.65,0.0,-0.9917,1e-05,1.53063]
[1779713321250,45.33,77228.31,0.0,-0.9917,1e-05,1.53144]
[1779713322875,45.33,77228.31,0.0,-0.9917,1e-05,1.53144]
[1779713322972,45.33,77227.33,0.0,-0.99171,1e-05,1.53024]
[1779713325997,45.33,77227.61,0.0,-0.9917,1e-05,1.53058]
[1779713326222,45.33,77227.61,0.0,-0.9917,1e-05,1.53058]
[1779713326324,45.33,77227.61,0.0,-0.9917,1e-05,1.53058]
[1779713330267,45.33,77226.02,0.0,-0.99172,1e-05,1.52865]
[1779713330472,45.33,77226.02,0.0,-0.99172,1e-05,1.52865]
[1779713334951,45.33,77226.47,0.0,-0.99171,1e-05,1.5292]
[1779713334971,45.33,77226.47,0.0,-0.99171,1e-05,1.5292]
[1779713335225,45.33,77226.4,0.0,-0.99171,1e-05,1.52911]
[1779713335361,45.33,77226.4,0.0,-0.99171,1e-05,1.52911]
[1779713335471,45.33,77226.4,0.0,-0.99171,1e-05,1.52911]
[1779713335565,45.33,77235.67,0.0,-0.99164,1e-05,1.54041]
[1779713336359,45.33,77238.1,0.0,-0.99163,1e-05,1.54338]
[1779713337010,45.33,77238.1,0.0,-0.99163,1e-05,1.54338]
[1779713337366,45.33,77241.72,0.0,-0.9916,1e-05,1.54782]
[1779713338155,45.33,77241.72,0.0,-0.9916,1e-05,1.54782]
[1779713338221,45.33,77241.72,0.0,-0.9916,1e-05,1.54782]
[1779713342401,45.33,77246.08,0.0,-0.99157,1e-05,1.55317]
[1779713343721,45.33,77246.08,0.0,-0.99157,1e-05,1.55317]
[1779713343972,45.33,77246.08,0.0,-0.99157,1e-05,1.55317]
[1779713343924,45.33,77246.66,0.0,-0.99156,1e-05,1.55389]
[1779713344825,45.33,77246.66,0.0,-0.99156,1e-05,1.55389]
[1779713344971,45.33,77246.66,0.0,-0.99156,1e-05,1.55389]
[1779713348443,45.33,77253.56,0.0,-0.99151,1e-05,1.5624]
[1779713350260,45.33,77253.12,0.0,-0.99151,1e-05,1.56186]
[1779713350471,45.33,77253.12,0.0,-0.99151,1e-05,1.56186]
[1779713350646,45.33,77253.12,0.0,-0.99151,1e-05,1.56186]
[1779713350721,45.33,77253.12,0.0,-0.99151,1e-05,1.56186]
[1779713350733,45.33,77253.08,0.0,-0.99151,1e-05,1.56181]
[1779713353478,45.33,77256.97,0.0,-0.99148,1e-05,1.56662]
[1779713355240,45.33,77256.45,0.0,-0.99149,1e-05,1.56598]
[1779713355471,45.33,77256.45,0.0,-0.99149,1e-05,1.56598]
[1779713361534,45.33,77258.04,0.0,-0.99148,1e-05,1.56795]
[1779713362659,45.33,77258.04,0.0,-0.99148,1e-05,1.56795]
[1779713362721,45.33,77258.04,0.0,-0.99148,1e-05,1.56795]
[1779713368280,45.33,77258.5,0.0,-0.99147,1e-05,1.56852]
[1779713368471,45.33,77258.5,0.0,-0.99147,1e-05,1.56852]
[1779713368573,45.33,77258.5,0.0,-0.99147,1e-05,1.56852]
[1779713372375,45.33,77259.16,0.0,-0.99148,1e-05,1.56802]
[1779713372472,45.33,77259.16,0.0,-0.99148,1e-05,1.56802]
[1779713376856,45.33,77260.23,0.0,-0.99147,1e-05,1.56934]
[1779713376973,45.33,77260.23,0.0,-0.99147,1e-05,1.56934]
[1779713376958,45.33,77261.02,0.0,-0.99146,1e-05,1.57032]
[1779713377319,45.33,77261.02,0.0,-0.99146,1e-05,1.57032]
[1779713377471,45.33,77261.02,0.0,-0.99146,1e-05,1.57032]
[1779713382682,45.33,77264.27,0.0,-0.99144,1e-05,1.57436]
[1779713387717,45.33,77264.57,0.0,-0.99143,1e-05,1.57474]
[1779713388342,45.33,77264.57,0.0,-0.99143,1e-05,1.57474]
[1779713388471,45.33,77264.57,0.0,-0.99143,1e-05,1.57474]
[1779713388755,45.33,77264.57,0.0,-0.99143,1e-05,1.57474]
[1779713388974,45.33,77264.57,0.0,-0.99143,1e-05,1.57474]
[1779713389019,45.33,77264.84,0.0,-0.99143,1e-05,1.57507]
[1779713394470,45.33,77267.1,0.0,-0.99141,1e-05,1.57789]
[1779713394722,45.33,77267.1,0.0,-0.99141,1e-05,1.57789]
[1779713399933,45.33,77266.85,0.0,-0.99142,1e-05,1.57757]
[1779713401288,45.33,77266.43,0.0,-0.99142,1e-05,1.57705]
[1779713401471,45.33,77266.43,0.0,-0.99142,1e-05,1.57705]
[1779713402031,45.33,77266.43,0.0,-0.99142,1e-05,1.57705]
[1779713402230,45.33,77266.72,0.0,-0.99142,1e-05,1.57741]
[1779713402823,45.33,77266.53,0.0,-0.99142,1e-05,1.57718]
[1779713407858,45.33,77268.31,0.0,-0.99141,1e-05,1.57939]
[1779713412337,45.33,77269.83,0.0,-0.99139,1e-05,1.58129]
[1779713412470,45.33,77269.83,0.0,-0.99139,1e-05,1.58129]
[1779713413155,45.33,77268.67,0.0,-0.9914,1e-05,1.57984]
[1779713413224,45.33,77268.67,0.0,-0.9914,1e-05,1.57984]
[1779713413900,45.33,77268.95,0.0,-0.9914,1e-05,1.58019]
[1779713415914,45.33,77264.57,0.0,-0.99143,1e-05,1.57474]
[1779713418218,45.33,77263.97,0.0,-0.99144,1e-05,1.57399]
[1779713418265,45.33,77263.97,0.0,-0.99144,1e-05,1.57399]
[1779713421587,45.33,77262.75,0.0,-0.99145,1e-05,1.57247]
[1779713421722,45.33,77262.75,0.0,-0.99145,1e-05,1.57247]
[1779713421957,45.33,77262.34,0.0,-0.99145,1e-05,1.57196]
[1779713426992,45.33,77259.12,0.0,-0.99148,1e-05,1.56797]
[1779713427491,45.33,77259.12,0.0,-0.99148,1e-05,1.56797]
[1779713427722,45.33,77259.12,0.0,-0.99148,1e-05,1.56797]
[1779713428002,45.33,77256.82,0.0,-0.99149,1e-05,1.56512]
[1779713433037,45.33,77258.19,0.0,-0.99149,1e-05,1.56549]
[1779713435222,45.33,77258.47,0.0,-0.99149,1e-05,1.56584]
[1779713441940,45.33,77260.8,0.0,-0.99147,1e-05,1.56873]
[1779713441971,45.33,77260.8,0.0,-0.99147,1e-05,1.56873]
[1779713443094,45.33,77260.76,0.0,-0.99147,1e-05,1.56868]
[1779713443225,45.33,77260.72,0.0,-0.99147,1e-05,1.56863]
[1779713443316,45.33,77263.75,0.0,-0.99145,1e-05,1.57239]
[1779713446148,45.33,77263.48,0.0,-0.99145,1e-05,1.57206]
[1779713446222,45.33,77263.48,0.0,-0.99145,1e-05,1.57206]
[1779713454188,45.33,77263.52,0.0,-0.99145,1e-05,1.57211]
[1779713456080,45.33,77263.52,0.0,-0.99145,1e-05,1.57211]
[1779713456222,45.33,77263.32,0.0,-0.99145,1e-05,1.57186]
[1779713456495,45.33,77263.32,0.0,-0.99145,1e-05,1.57186]
[1779713456723,45.33,77263.32,0.0,-0.99145,1e-05,1.57186]
[1779713456824,45.33,77263.28,0.0,-0.99145,1e-05,1.57181]
[1779713463251,45.33,77262.88,0.0,-0.99145,1e-05,1.57131]
[1779713468079,45.33,77263.28,0.0,-0.99145,1e-05,1.57181]
[1779713468221,45.33,77263.28,0.0,-0.99145,1e-05,1.57181]
[1779713468501,45.33,77263.28,0.0,-0.99145,1e-05,1.57181]
[1779713468722,45.33,77263.28,0.0,-0.99145,1e-05,1.57181]
[1779713468824,45.33,77263.32,0.0,-0.99145,1e-05,1.57186]
[1779713470307,45.33,77263.24,0.0,-0.99145,1e-05,1.57176]
[1779713476718,45.33,77263.38,0.0,-0.99145,1e-05,1.57193]
[1779713476971,45.33,77263.38,0.0,-0.99145,1e-05,1.57193]
[1779713477082,45.33,77263.38,0.0,-0.99145,1e-05,1.57193]
[1779713477073,45.33,77263.38,0.0,-0.99145,1e-05,1.57193]
[1779713477221,45.33,77263.38,0.0,-0.99145,1e-05,1.57193]
[1779713482423,45.33,77262.48,0.0,-0.99146,1e-05,1.57081]
[1779713482470,45.33,77262.48,0.0,-0.99146,1e-05,1.57081]
[1779713485301,45.33,77261.84,0.0,-0.99146,1e-05,1.57002]
[1779713485471,45.33,77261.84,0.0,-0.99146,1e-05,1.57002]
[1779713485573,45.33,77261.9,0.0,-0.99146,1e-05,1.57009]
[1779713488451,45.33,77262.57,0.0,-0.99146,1e-05,1.57093]
[1779713488471,45.33,77262.57,0.0,-0.99146,1e-05,1.57093]
[1779713491448,45.33,77265.26,0.0,-0.99144,1e-05,1.57295]
[1779713492404,45.33,77265.26,0.0,-0.99144,1e-05,1.57295]
[1779713492471,45.33,77265.26,0.0,-0.99144,1e-05,1.57295]
[1779713492873,45.33,77265.26,0.0,-0.99144,1e-05,1.57295]
[1779713492972,45.33,77265.26,0.0,-0.99144,1e-05,1.57295]
[1779713492975,45.33,77265.07,0.0,-0.99144,1e-05,1.57271]
[1779713496093,45.33,77264.97,0.0,-0.99145,1e-05,1.57259]
[1779713497763,45.33,77265.01,0.0,-0.99144,1e-05,1.57264]
[1779713497971,45.33,77265.01,0.0,-0.99144,1e-05,1.57264]
[1779713498025,45.33,77268.27,0.0,-0.99142,1e-05,1.57669]
[1779713498322,45.33,77268.27,0.0,-0.99142,1e-05,1.57669]
[1779713498471,45.33,77268.27,0.0,-0.99142,1e-05,1.57669]
[1779713501756,45.33,77270.66,0.0,-0.9914,1e-05,1.57967]
[1779713506367,45.33,77270.7,0.0,-0.9914,1e-05,1.57972]
[1779713506471,45.33,77270.7,0.0,-0.9914,1e-05,1.57972]
[1779713506636,45.33,77270.7,0.0,-0.9914,1e-05,1.57972]
[1779713506720,45.33,77270.7,0.0,-0.9914,1e-05,1.57972]
[1779713506729,45.33,77270.7,0.0,-0.9914,1e-05,1.57972]
[1779713511607,45.33,77271.66,0.0,-0.99139,1e-05,1.58092]
[1779713511720,45.33,77271.66,0.0,-0.99139,1e-05,1.58092]
[1779713517947,45.33,77271.54,0.0,-0.9914,1e-05,1.58077]
[1779713517972,45.33,77271.54,0.0,-0.9914,1e-05,1.58077]
[1779713518001,45.33,77271.54,0.0,-0.9914,1e-05,1.58077]
[1779713518438,45.33,77271.54,0.0,-0.9914,1e-05,1.58077]
[1779713518470,45.33,77271.54,0.0,-0.9914,1e-05,1.58077]
[1779713524741,45.33,77271.38,0.0,-0.9914,1e-05,1.58057]
[1779713525132,45.33,77271.38,0.0,-0.9914,1e-05,1.58057]
[1779713525146,45.33,77272.66,0.0,-0.99139,1e-05,1.58217]
[1779713525224,45.33,77272.66,0.0,-0.99139,1e-05,1.58217]
[1779713525399,45.33,77272.66,0.0,-0.99139,1e-05,1.58217]
[1779713525472,45.33,77272.66,0.0,-0.99139,1e-05,1.58217]
[1779713525687,45.33,77271.67,0.0,-0.99139,1e-05,1.58093]
[1779713526692,45.33,77273.57,0.0,-0.99138,1e-05,1.58331]
[1779713527700,45.33,77275.59,0.0,-0.99136,1e-05,1.58583]
[1779713528592,45.33,77275.59,0.0,-0.99136,1e-05,1.58583]
[1779713528721,45.33,77275.59,0.0,-0.99136,1e-05,1.58583]
[1779713528998,45.33,77275.59,0.0,-0.99136,1e-05,1.58583]
[1779713529075,45.33,77279.5,0.0,-0.99133,1e-05,1.59073]
[1779713529222,45.33,77279.5,0.0,-0.99133,1e-05,1.59073]
[1779713529714,45.33,77282.65,0.0,-0.99131,1e-05,1.59469]
[1779713533547,45.33,77282.72,0.0,-0.99131,1e-05,1.59478]
[1779713533720,45.33,77282.72,0.0,-0.99131,1e-05,1.59478]
[1779713539784,45.33,77283.86,0.0,-0.9913,1e-05,1.59621]
[1779713540260,45.33,77283.86,0.0,-0.9913,1e-05,1.59621]
[1779713540473,45.33,77283.86,0.0,-0.9913,1e-05,1.59621]
[1779713540773,45.33,77283.86,0.0,-0.9913,1e-05,1.59621]
[1779713540970,45.33,77283.86,0.0,-0.9913,1e-05,1.59621]
[1779713540981,45.33,77283.86,0.0,-0.9913,1e-05,1.59621]
[1779713546928,45.33,77284.44,0.0,-0.9913,1e-05,1.59694]
[1779713546971,45.33,77284.44,0.0,-0.9913,1e-05,1.59694]
[1779713547029,45.33,77286.36,0.0,-0.99128,1e-05,1.59936]
[1779713547364,45.33,77286.36,0.0,-0.99128,1e-05,1.59936]
[1779713547471,45.33,77286.36,0.0,-0.99128,1e-05,1.59936]
[1779713552460,45.33,77288.23,0.0,-0.99127,1e-05,1.60172]
[1779713552471,45.33,77288.23,0.0,-0.99127,1e-05,1.60172]
[1779713552695,45.33,77288.23,0.0,-0.99127,1e-05,1.60172]
[1779713552721,45.33,77288.23,0.0,-0.99127,1e-05,1.60172]
[1779713552879,45.33,77289.72,0.0,-0.99126,1e-05,1.60226]
[1779713554252,45.33,77289.19,0.0,-0.99127,1e-05,1.60159]
[1779713558489,45.33,77290.27,0.0,-0.99126,1e-05,1.60295]
[1779713558722,45.33,77290.27,0.0,-0.99126,1e-05,1.60295]
[1779713563222,45.33,77290.28,0.0,-0.99126,1e-05,1.60297]
[1779713563886,45.33,77288.99,0.0,-0.99127,1e-05,1.60134]
[1779713563970,45.33,77288.99,0.0,-0.99127,1e-05,1.60134]
[1779713564072,45.33,77288.25,0.0,-0.99127,1e-05,1.6004]
[1779713565222,45.33,77288.25,0.0,-0.99127,1e-05,1.6004]
[1779713565970,45.33,77286.93,0.0,-0.99128,1e-05,1.59874]
[1779713571004,45.33,77286.74,0.0,-0.99129,1e-05,1.5985]
[1779713577105,45.33,77286.27,0.0,-0.99129,1e-05,1.59791]
[1779713577220,45.33,77286.27,0.0,-0.99129,1e-05,1.59791]
[1779713581379,45.33,77286.69,0.0,-0.99129,1e-05,1.59844]
[1779713581471,45.33,77286.69,0.0,-0.99129,1e-05,1.59844]
[1779713581798,45.33,77286.69,0.0,-0.99129,1e-05,1.59844]
[1779713581971,45.33,77286.69,0.0,-0.99129,1e-05,1.59844]
[1779713582084,45.33,77287.67,0.0,-0.99128,1e-05,1.59967]
[1779713589133,45.33,77288.6,0.0,-0.99127,1e-05,1.60085]
[1779713590626,45.33,77288.56,0.0,-0.99127,1e-05,1.60079]
[1779713590721,45.33,77288.56,0.0,-0.99127,1e-05,1.60079]
[1779713591146,45.33,77295.67,0.0,-0.99122,1e-05,1.60978]
[1779713592154,45.33,77300.04,0.0,-0.99118,1e-05,1.61533]
[1779713593154,45.33,77300.04,0.0,-0.99118,1e-05,1.61533]
[1779713593221,45.33,77300.04,0.0,-0.99118,1e-05,1.61533]
[1779713593374,45.33,77300.28,0.0,-0.99118,1e-05,1.61563]
[1779713593470,45.33,77300.28,0.0,-0.99118,1e-05,1.61563]
[1779713594168,45.33,77300.46,0.0,-0.99118,1e-05,1.61586]
[1779713598774,45.33,77301.13,0.0,-0.99117,1e-05,1.61671]
[1779713598972,45.33,77301.13,0.0,-0.99117,1e-05,1.61671]
[1779713604238,45.33,77300.01,0.0,-0.99118,1e-05,1.61529]
[1779713605808,45.33,77299.72,0.0,-0.99119,1e-05,1.61492]
[1779713605975,45.33,77299.72,0.0,-0.99119,1e-05,1.61492]
[1779713606185,45.33,77299.72,0.0,-0.99119,1e-05,1.61492]
[1779713606224,45.33,77299.72,0.0,-0.99119,1e-05,1.61492]
[1779713606252,45.33,77299.76,0.0,-0.99118,1e-05,1.61497]
[1779713610784,45.33,77300.82,0.0,-0.99118,1e-05,1.61632]
[1779713610970,45.33,77300.82,0.0,-0.99118,1e-05,1.61632]
[1779713614917,45.33,77300.03,0.0,-0.99119,1e-05,1.61397]
[1779713615036,45.33,77300.03,0.0,-0.99119,1e-05,1.61397]
[1779713615222,45.33,77300.03,0.0,-0.99119,1e-05,1.61397]
[1779713615226,45.33,77300.03,0.0,-0.99119,1e-05,1.61397]
[1779713615472,45.33,77300.26,0.0,-0.99119,1e-05,1.61426]
[1779713615573,45.33,77297.72,0.0,-0.99121,1e-05,1.61104]
[1779713620765,45.33,77297.7,0.0,-0.99121,1e-05,1.61101]
[1779713626412,45.33,77297.44,0.0,-0.99121,1e-05,1.61068]
[1779713629275,45.33,77297.66,0.0,-0.99121,1e-05,1.61096]
[1779713629470,45.33,77297.44,0.0,-0.99121,1e-05,1.61068]
[1779713634808,45.33,77298.02,0.0,-0.99121,1e-05,1.61142]
[1779713635222,45.33,77298.02,0.0,-0.99121,1e-05,1.61142]
[1779713636763,45.33,77298.01,0.0,-0.99121,1e-05,1.6114]
[1779713636970,45.33,77298.01,0.0,-0.99121,1e-05,1.6114]
[1779713637072,45.33,77298.01,0.0,-0.99121,1e-05,1.6114]
[1779713643135,45.33,77298.87,0.0,-0.9912,1e-05,1.61249]
[1779713643221,45.33,77298.87,0.0,-0.9912,1e-05,1.61249]
[1779713646655,45.33,77299.39,0.0,-0.99119,1e-05,1.61315]
[1779713646721,45.33,77299.39,0.0,-0.99119,1e-05,1.61315]
[1779713647150,45.33,77299.39,0.0,-0.99119,1e-05,1.61315]
[1779713647223,45.33,77299.39,0.0,-0.99119,1e-05,1.61315]
[1779713647225,45.33,77304.26,0.0,-0.99116,1e-05,1.61935]
[1779713647565,45.33,77308.76,0.0,-0.99112,1e-05,1.62509]
[1779713649579,45.33,77316.26,0.0,-0.99106,1e-05,1.63469]
[1779713650783,45.33,77316.26,0.0,-0.99106,1e-05,1.63469]
[1779713650971,45.33,77316.26,0.0,-0.99106,1e-05,1.63469]
[1779713651034,45.33,77320.55,0.0,-0.99103,1e-05,1.6402]
[1779713651550,45.33,77320.55,0.0,-0.99103,1e-05,1.6402]
[1779713651721,45.33,77320.55,0.0,-0.99103,1e-05,1.6402]
[1779713651822,45.33,77321.22,0.0,-0.99102,1e-05,1.64106]
[1779713655621,45.33,77326.07,0.0,-0.99099,1e-05,1.64731]
[1779713657489,45.33,77326.35,0.0,-0.99098,1e-05,1.64767]
[1779713657759,45.33,77326.35,0.0,-0.99098,1e-05,1.64767]
[1779713662721,45.33,77330.65,0.0,-0.99095,1e-05,1.65324]
[1779713662971,45.33,77330.65,0.0,-0.99095,1e-05,1.65324]
[1779713663285,45.33,77331.33,0.0,-0.99094,1e-05,1.65412]
[1779713663349,45.33,77331.33,0.0,-0.99094,1e-05,1.65412]
[1779713663470,45.33,77331.33,0.0,-0.99094,1e-05,1.65412]
[1779713666700,45.33,77325.17,0.0,-0.99099,1e-05,1.64615]
[1779713667421,45.33,77325.17,0.0,-0.99099,1e-05,1.64615]
[1779713667470,45.33,77325.17,0.0,-0.99099,1e-05,1.64615]
[1779713668456,45.33,77325.53,0.0,-0.99099,1e-05,1.64662]
[1779713668471,45.33,77325.53,0.0,-0.99099,1e-05,1.64662]
[1779713668553,45.33,77325.53,0.0,-0.99099,1e-05,1.64662]
[1779713673750,45.33,77325.54,0.0,-0.991,1e-05,1.64526]
[1779713674625,45.33,77325.54,0.0,-0.991,1e-05,1.64526]
[1779713674721,45.33,77325.54,0.0,-0.991,1e-05,1.64526]
[1779713678962,45.33,77327.14,0.0,-0.99098,1e-05,1.64733]
[1779713678970,45.33,77327.14,0.0,-0.99098,1e-05,1.64733]
[1779713679224,45.33,77327.14,0.0,-0.99098,1e-05,1.64733]
[1779713679322,45.33,77326.58,0.0,-0.99099,1e-05,1.6466]
[1779713679470,45.33,77326.58,0.0,-0.99099,1e-05,1.6466]
[1779713686841,45.33,77326.39,0.0,-0.99099,1e-05,1.64636]
[1779713687941,45.33,77326.39,0.0,-0.99099,1e-05,1.64636]
[1779713687971,45.33,77326.39,0.0,-0.99099,1e-05,1.64636]
[1779713693982,45.33,77326.26,0.0,-0.99099,1e-05,1.64619]
[1779713694092,45.33,77326.26,0.0,-0.99099,1e-05,1.64619]
[1779713694221,45.33,77326.26,0.0,-0.99099,1e-05,1.64619]
[1779713694296,45.33,77327.28,0.0,-0.99098,1e-05,1.64751]
[1779713699932,45.33,77326.72,0.0,-0.99099,1e-05,1.64678]
[1779713700383,45.33,77326.72,0.0,-0.99099,1e-05,1.64678]
[1779713700470,45.33,77326.72,0.0,-0.99099,1e-05,1.64678]
[1779713700980,45.33,77326.72,0.0,-0.99099,1e-05,1.64678]
[1779713701237,45.33,77326.72,0.0,-0.99099,1e-05,1.64678]
[1779713701337,45.33,77326.76,0.0,-0.99099,1e-05,1.64684]
[1779713702953,45.33,77330.06,0.0,-0.99096,1e-05,1.6511]
[1779713706347,45.33,77331.12,0.0,-0.99095,1e-05,1.65247]
[1779713706471,45.33,77331.12,0.0,-0.99095,1e-05,1.65247]
[1779713712017,45.33,77332.69,0.0,-0.99094,1e-05,1.65451]
[1779713714426,45.33,77331.8,0.0,-0.99095,1e-05,1.65335]
[1779713714473,45.33,77331.8,0.0,-0.99095,1e-05,1.65335]
[1779713715090,45.33,77331.8,0.0,-0.99095,1e-05,1.65335]
[1779713715223,45.33,77331.8,0.0,-0.99095,1e-05,1.65335]
[1779713715301,45.33,77331.53,0.0,-0.99095,1e-05,1.653]
[1779713716045,45.33,77336.84,0.0,-0.99091,1e-05,1.65989]
[1779713717056,45.33,77336.84,0.0,-0.99091,1e-05,1.65989]
[1779713717221,45.33,77336.84,0.0,-0.99091,1e-05,1.65989]
[1779713717801,45.33,77338.61,0.0,-0.99089,1e-05,1.66219]
[1779713717972,45.33,77338.61,0.0,-0.99089,1e-05,1.66219]
[1779713718059,45.33,77339.06,0.0,-0.99089,1e-05,1.66278]
[1779713724102,45.33,77340.83,0.0,-0.99087,1e-05,1.66508]
[1779713725307,45.33,77340.83,0.0,-0.99087,1e-05,1.66508]
[1779713725470,45.33,77341.92,0.0,-0.99087,1e-05,1.6665]
[1779713731152,45.33,77341.67,0.0,-0.99088,1e-05,1.6648]
[1779713731567,45.33,77341.67,0.0,-0.99088,1e-05,1.6648]
[1779713731726,45.33,77341.67,0.0,-0.99088,1e-05,1.6648]
[1779713732223,45.33,77341.67,0.0,-0.99088,1e-05,1.6648]
[1779713732312,45.33,77341.68,0.0,-0.99088,1e-05,1.66481]
[1779713732471,45.33,77341.68,0.0,-0.99088,1e-05,1.66481]
[1779713738071,45.33,77343.92,0.0,-0.99086,1e-05,1.66773]
[1779713738222,45.33,77343.92,0.0,-0.99086,1e-05,1.66773]
[1779713741223,45.33,77349.5,0.0,-0.99081,1e-05,1.67502]
[1779713743823,45.33,77350.22,0.0,-0.99081,1e-05,1.67596]
[1779713743973,45.33,77350.22,0.0,-0.99081,1e-05,1.67596]
[1779713744278,45.33,77350.22,0.0,-0.99081,1e-05,1.67596]
[1779713744361,45.33,77349.87,0.0,-0.99081,1e-05,1.6755]
[1779713744471,45.33,77349.87,0.0,-0.99081,1e-05,1.6755]
[1779713747929,45.33,77349.97,0.0,-0.99081,1e-05,1.67564]
[1779713747970,45.33,77349.97,0.0,-0.99081,1e-05,1.67564]
[1779713748272,45.33,77350.87,0.0,-0.9908,1e-05,1.67681]
[1779713754314,45.33,77350.2,0.0,-0.99081,1e-05,1.67594]
[1779713759221,45.33,77349.99,0.0,-0.99081,1e-05,1.67566]
[1779713764384,45.33,77349.72,0.0,-0.99081,1e-05,1.67531]
[1779713765772,45.33,77350.28,0.0,-0.99081,1e-05,1.67604]
[1779713765885,45.33,77350.28,0.0,-0.99081,1e-05,1.67604]
[1779713765971,45.33,77350.28,0.0,-0.99081,1e-05,1.67604]
[1779713766398,45.33,77350.92,0.0,-0.9908,1e-05,1.67688]
[1779713770313,45.33,77350.37,0.0,-0.99081,1e-05,1.67616]
[1779713776468,45.33,77349.58,0.0,-0.99081,1e-05,1.67513]
[1779713777814,45.33,77349.58,0.0,-0.99081,1e-05,1.67513]
[1779713777861,45.33,77349.58,0.0,-0.99081,1e-05,1.67513]
[1779713777972,45.33,77349.58,0.0,-0.99081,1e-05,1.67513]
[1779713778027,45.33,77348.65,0.0,-0.99082,1e-05,1.67391]
[1779713783671,45.33,77348.8,0.0,-0.99082,1e-05,1.6741]
[1779713785705,45.33,77349.42,0.0,-0.99081,1e-05,1.67492]
[1779713785720,45.33,77349.42,0.0,-0.99081,1e-05,1.67492]
[1779713785756,45.33,77349.42,0.0,-0.99081,1e-05,1.67492]
[1779713785973,45.33,77349.42,0.0,-0.99081,1e-05,1.67492]
[1779713786074,45.33,77349.12,0.0,-0.99082,1e-05,1.67452]
[1779713789395,45.33,77349.11,0.0,-0.99082,1e-05,1.67451]
[1779713789398,45.33,77349.96,0.0,-0.99081,1e-05,1.67562]
[1779713789471,45.33,77349.96,0.0,-0.99081,1e-05,1.67562]
[1779713789555,45.33,77349.96,0.0,-0.99081,1e-05,1.67562]
[1779713789721,45.33,77349.96,0.0,-0.99081,1e-05,1.67562]
[1779713789784,45.33,77344.37,0.0,-0.99085,1e-05,1.66832]
[1779713794199,45.33,77343.55,0.0,-0.99087,1e-05,1.66587]
[1779713794985,45.33,77342.87,0.0,-0.99087,1e-05,1.66498]
[1779713795095,45.33,77342.87,0.0,-0.99087,1e-05,1.66498]
[1779713795244,45.33,77342.87,0.0,-0.99087,1e-05,1.66498]
[1779713795298,45.33,77342.85,0.0,-0.99087,1e-05,1.66495]
[1779713800581,45.33,77341.25,0.0,-0.99089,1e-05,1.66287]
[1779713801274,45.33,77341.25,0.0,-0.99089,1e-05,1.66287]
[1779713801323,45.33,77341.45,0.0,-0.99088,1e-05,1.66313]
[1779713801470,45.33,77341.45,0.0,-0.99088,1e-05,1.66313]
[1779713802093,45.33,77341.45,0.0,-0.99088,1e-05,1.66313]
[1779713802221,45.33,77341.45,0.0,-0.99088,1e-05,1.66313]
[1779713804667,45.33,77347.62,0.0,-0.99084,1e-05,1.67118]
[1779713805586,45.33,77347.62,0.0,-0.99084,1e-05,1.67118]
[1779713805626,45.33,77347.62,0.0,-0.99084,1e-05,1.67118]
[1779713805721,45.33,77347.62,0.0,-0.99084,1e-05,1.67118]
[1779713805822,45.33,77350.71,0.0,-0.99081,1e-05,1.67522]
[1779713807694,45.33,77357.02,0.0,-0.99076,1e-05,1.6835]
[1779713808603,45.33,77357.02,0.0,-0.99076,1e-05,1.6835]
[1779713808670,45.33,77357.02,0.0,-0.99076,1e-05,1.6835]
[1779713808721,45.33,77357.02,0.0,-0.99076,1e-05,1.6835]
[1779713808771,45.33,77356.7,0.0,-0.99076,1e-05,1.68308]
[1779713814743,45.33,77358.77,0.0,-0.99074,1e-05,1.6858]
[1779713816163,45.33,77358.77,0.0,-0.99074,1e-05,1.6858]
[1779713816222,45.33,77358.77,0.0,-0.99074,1e-05,1.6858]
[1779713816255,45.33,77358.77,0.0,-0.99074,1e-05,1.6858]
[1779713816312,45.33,77358.84,0.0,-0.99074,1e-05,1.68589]
[1779713818771,45.33,77363.5,0.0,-0.99071,1e-05,1.69203]
[1779713819778,45.33,77367.47,0.0,-0.99067,1e-05,1.69728]
[1779713821796,45.33,77359.22,0.0,-0.99074,1e-05,1.68639]
[1779713822622,45.33,77359.22,0.0,-0.99074,1e-05,1.68639]
[1779713822720,45.33,77359.22,0.0,-0.99074,1e-05,1.68639]
[1779713822761,45.33,77359.22,0.0,-0.99074,1e-05,1.68639]
[1779713822971,45.33,77359.22,0.0,-0.99074,1e-05,1.68639]
[1779713823072,45.33,77354.77,0.0,-0.99078,1e-05,1.68054]
[1779713826689,45.33,77354.42,0.0,-0.99078,1e-05,1.68008]
[1779713826721,45.33,77354.42,0.0,-0.99078,1e-05,1.68008]
[1779713826780,45.33,77354.42,0.0,-0.99078,1e-05,1.68008]
[1779713826970,45.33,77354.42,0.0,-0.99078,1e-05,1.68008]
[1779713827026,45.33,77354.36,0.0,-0.99078,1e-05,1.68]
[1779713829324,45.33,77353.39,0.0,-0.99079,1e-05,1.67873]
[1779713834883,45.33,77353.8,0.0,-0.99079,1e-05,1.67927]
[1779713835802,45.33,77353.8,0.0,-0.99079,1e-05,1.67927]
[1779713835862,45.33,77353.8,0.0,-0.99079,1e-05,1.67927]
[1779713835975,45.33,77353.8,0.0,-0.99079,1e-05,1.67927]
[1779713836015,45.33,77353.87,0.0,-0.99078,1e-05,1.67936]
[1779713841933,45.33,77353.9,0.0,-0.99078,1e-05,1.6794]
[1779713845788,45.33,77351.21,0.0,-0.99081,1e-05,1.67587]
[1779713845903,45.33,77351.21,0.0,-0.99081,1e-05,1.67587]
[1779713845971,45.33,77351.21,0.0,-0.99081,1e-05,1.67587]
[1779713846004,45.33,77349.37,0.0,-0.99082,1e-05,1.67347]
[1779713850408,45.33,77349.39,0.0,-0.99082,1e-05,1.67349]
[1779713850471,45.33,77349.39,0.0,-0.99082,1e-05,1.67349]
[1779713850498,45.33,77349.39,0.0,-0.99082,1e-05,1.67349]
[1779713850455,45.33,77349.7,0.0,-0.99082,1e-05,1.6739]
[1779713850720,45.33,77349.7,0.0,-0.99082,1e-05,1.6739]
[1779713853228,45.33,77349.41,0.0,-0.99083,1e-05,1.67213]
[1779713860059,45.33,77349.45,0.0,-0.99083,1e-05,1.67219]
[1779713864049,45.33,77349.58,0.0,-0.99083,1e-05,1.67236]
[1779713864172,45.33,77349.58,0.0,-0.99083,1e-05,1.67236]
[1779713864221,45.33,77349.58,0.0,-0.99083,1e-05,1.67236]
[1779713864274,45.33,77349.54,0.0,-0.99083,1e-05,1.6723]
[1779713869973,45.33,77349.41,0.0,-0.99083,1e-05,1.67213]
[1779713870221,45.33,77349.41,0.0,-0.99083,1e-05,1.67213]
[1779713870443,45.33,77349.41,0.0,-0.99083,1e-05,1.67213]
[1779713870471,45.33,77349.41,0.0,-0.99083,1e-05,1.67213]
[1779713870276,45.33,77342.09,0.0,-0.99089,1e-05,1.66259]
[1779713871136,45.33,77336.73,0.0,-0.99093,1e-05,1.65562]
[1779713876171,45.33,77335.97,0.0,-0.99094,1e-05,1.65464]
[1779713880699,45.33,77335.22,0.0,-0.99094,1e-05,1.65367]
[1779713880722,45.33,77335.22,0.0,-0.99094,1e-05,1.65367]
[1779713880800,45.33,77335.22,0.0,-0.99094,1e-05,1.65367]
[1779713880971,45.33,77335.22,0.0,-0.99094,1e-05,1.65367]
[1779713881206,45.33,77335.28,0.0,-0.99094,1e-05,1.65374]
[1779713883718,45.33,77335.04,0.0,-0.99094,1e-05,1.65343]
[1779713891277,45.33,77335.51,0.0,-0.99094,1e-05,1.65404]
[1779713892735,45.33,77335.51,0.0,-0.99094,1e-05,1.65404]
[1779713892858,45.33,77335.51,0.0,-0.99094,1e-05,1.65404]
[1779713892972,45.33,77335.51,0.0,-0.99094,1e-05,1.65404]
[1779713893072,45.33,77335.51,0.0,-0.99094,1e-05,1.65404]
[1779713898326,45.33,77334.78,0.0,-0.99095,1e-05,1.6531]
[1779713898767,45.33,77334.78,0.0,-0.99095,1e-05,1.6531]
[1779713898957,45.33,77334.78,0.0,-0.99095,1e-05,1.6531]
[1779713898971,45.33,77334.78,0.0,-0.99095,1e-05,1.6531]
[1779713899333,45.33,77334.43,0.0,-0.99095,1e-05,1.65264]
[1779713901347,45.33,77330.67,0.0,-0.99098,1e-05,1.64778]
[1779713902128,45.33,77330.67,0.0,-0.99098,1e-05,1.64778]
[1779713902136,45.33,77330.67,0.0,-0.99098,1e-05,1.64778]
[1779713902221,45.33,77330.67,0.0,-0.99098,1e-05,1.64778]
[1779713902354,45.33,77330.32,0.0,-0.99098,1e-05,1.64733]
[1779713908455,45.33,77329.69,0.0,-0.99099,1e-05,1.64651]
[1779713908470,45.33,77329.69,0.0,-0.99099,1e-05,1.64651]
[1779713914439,45.33,77330.23,0.0,-0.99099,1e-05,1.64584]
[1779713914685,45.33,77330.23,0.0,-0.99099,1e-05,1.64584]
[1779713914720,45.33,77330.23,0.0,-0.99099,1e-05,1.64584]
[1779713915446,45.33,77330.38,0.0,-0.99099,1e-05,1.64604]
[1779713921905,45.33,77330.45,0.0,-0.99099,1e-05,1.64613]
[1779713923439,45.33,77330.45,0.0,-0.99099,1e-05,1.64613]
[1779713923470,45.33,77330.45,0.0,-0.99099,1e-05,1.64613]
[1779713923501,45.33,77326.37,0.0,-0.99102,1e-05,1.64087]
[1779713924779,45.33,77323.92,0.0,-0.99104,1e-05,1.63771]
[1779713924971,45.33,77323.92,0.0,-0.99104,1e-05,1.63771]
[1779713925516,45.33,77321.65,0.0,-0.99106,1e-05,1.6348]
[1779713930550,45.33,77320.83,0.0,-0.99106,1e-05,1.63374]
[1779713933007,45.33,77320.38,0.0,-0.99107,1e-05,1.63317]
[1779713933220,45.33,77320.38,0.0,-0.99107,1e-05,1.63317]
[1779713938607,45.33,77319.45,0.0,-0.99107,1e-05,1.63197]
[1779713943643,45.33,77318.79,0.0,-0.99108,1e-05,1.63113]
[1779713949121,45.33,77316.25,0.0,-0.9911,1e-05,1.62788]
[1779713949221,45.33,77316.25,0.0,-0.9911,1e-05,1.62788]
[1779713949470,45.33,77316.25,0.0,-0.9911,1e-05,1.62788]
[1779713949571,45.33,77316.3,0.0,-0.9911,1e-05,1.62794]
[1779713951825,45.33,77315.79,0.0,-0.9911,1e-05,1.62729]
[1779713953962,45.33,77315.99,0.0,-0.9911,1e-05,1.62754]
[1779713953970,45.33,77315.99,0.0,-0.9911,1e-05,1.62754]
[1779713954437,45.33,77315.99,0.0,-0.9911,1e-05,1.62754]
[1779713954470,45.33,77315.99,0.0,-0.9911,1e-05,1.62754]
[1779713954549,45.33,77309.0,0.0,-0.99116,1e-05,1.61862]
[1779713955727,45.33,77308.7,0.0,-0.99116,1e-05,1.61824]
[1779713960762,45.33,77308.26,0.0,-0.99116,1e-05,1.61768]
[1779713966804,45.33,77307.95,0.0,-0.99116,1e-05,1.61729]
[1779713971994,45.33,77308.76,0.0,-0.99116,1e-05,1.61832]
[1779713972747,45.33,77308.31,0.0,-0.99117,1e-05,1.61639]
[1779713972971,45.33,77308.31,0.0,-0.99117,1e-05,1.61639]
[1779713973009,45.33,77308.31,0.0,-0.99117,1e-05,1.61639]
[1779713973226,45.33,77308.31,0.0,-0.99117,1e-05,1.61639]
[1779713973240,45.33,77308.38,0.0,-0.99117,1e-05,1.61648]
[1779713978888,45.33,77308.58,0.0,-0.99117,1e-05,1.61673]
[1779713981661,45.33,77308.11,0.0,-0.99117,1e-05,1.61614]
[1779713981720,45.33,77308.11,0.0,-0.99117,1e-05,1.61614]
[1779713981856,45.33,77308.11,0.0,-0.99117,1e-05,1.61614]
[1779713981970,45.33,77308.11,0.0,-0.99117,1e-05,1.61614]
[1779713982071,45.33,77307.67,0.0,-0.99117,1e-05,1.61558]
[1779713987511,45.33,77307.72,0.0,-0.99117,1e-05,1.61564]
[1779713987720,45.33,77307.65,0.0,-0.99117,1e-05,1.61555]
[1779713988372,45.33,77307.65,0.0,-0.99117,1e-05,1.61555]
[1779713988471,45.33,77307.65,0.0,-0.99117,1e-05,1.61555]
[1779713988568,45.33,77306.4,0.0,-0.99118,1e-05,1.61396]
[1779713988958,45.33,77301.99,0.0,-0.99122,1e-05,1.60837]
[1779713991582,45.33,77301.03,0.0,-0.99123,1e-05,1.60715]
[1779713990972,45.33,77297.23,0.0,-0.99125,1e-05,1.60235]
[1779713991720,45.33,77297.23,0.0,-0.99125,1e-05,1.60235]
[1779713997016,45.33,77294.7,0.0,-0.99127,1e-05,1.59915]
[1779713999561,45.33,77293.68,0.0,-0.99128,1e-05,1.59787]
[1779713999613,45.33,77291.2,0.0,-0.9913,1e-05,1.59474]
[1779713999721,45.33,77291.2,0.0,-0.9913,1e-05,1.59474]
[1779713999809,45.33,77291.2,0.0,-0.9913,1e-05,1.59474]
[1779713999970,45.33,77291.2,0.0,-0.9913,1e-05,1.59474]
[1779714000037,45.33,77291.92,0.0,-0.9913,1e-05,1.59565]
[1779714003427,45.33,77292.51,0.0,-0.99129,1e-05,1.59639]
[1779714003472,45.33,77292.51,0.0,-0.99129,1e-05,1.59639]
[1779714003561,45.33,77279.37,0.0,-0.99139,1e-05,1.57991]
[1779714003855,45.33,77279.37,0.0,-0.99139,1e-05,1.57991]
[1779714003971,45.33,77279.37,0.0,-0.99139,1e-05,1.57991]
[1779714004069,45.33,77279.33,0.0,-0.99139,1e-05,1.57986]
[1779714005076,45.33,77282.47,0.0,-0.99137,1e-05,1.58379]
[1779714006666,45.33,77282.47,0.0,-0.99137,1e-05,1.58379]
[1779714006720,45.33,77281.34,0.0,-0.99138,1e-05,1.58238]
[1779714008447,45.33,77281.56,0.0,-0.99137,1e-05,1.58265]
[1779714008471,45.33,77281.56,0.0,-0.99137,1e-05,1.58265]
[1779714008549,45.33,77281.78,0.0,-0.99137,1e-05,1.58293]
[1779714009104,45.33,77279.31,0.0,-0.99139,1e-05,1.57984]
[1779714009680,45.33,77279.31,0.0,-0.99139,1e-05,1.57984]
[1779714009721,45.33,77279.31,0.0,-0.99139,1e-05,1.57984]
[1779714010111,45.33,77274.89,0.0,-0.99143,1e-05,1.57433]
[1779714015146,45.33,77274.55,0.0,-0.99143,1e-05,1.5739]
[1779714018290,45.33,77275.01,0.0,-0.99142,1e-05,1.57448]
[1779714018469,45.33,77275.01,0.0,-0.99142,1e-05,1.57448]
[1779714018501,45.33,77275.01,0.0,-0.99142,1e-05,1.57448]
[1779714018731,45.33,77275.01,0.0,-0.99142,1e-05,1.57448]
[1779714018973,45.33,77275.01,0.0,-0.99142,1e-05,1.57448]
[1779714023102,45.33,77275.9,0.0,-0.99142,1e-05,1.57559]
[1779714023220,45.33,77275.9,0.0,-0.99142,1e-05,1.57559]
[1779714023616,45.33,77275.9,0.0,-0.99142,1e-05,1.57559]
[1779714023308,45.33,77275.24,0.0,-0.99142,1e-05,1.57476]
[1779714023720,45.33,77275.24,0.0,-0.99142,1e-05,1.57476]
[1779714031258,45.33,77274.59,0.0,-0.99144,1e-05,1.57263]
[1779714031817,45.33,77274.59,0.0,-0.99144,1e-05,1.57263]
[1779714031971,45.33,77274.59,0.0,-0.99144,1e-05,1.57263]
[1779714032265,45.33,77275.68,0.0,-0.99143,1e-05,1.57398]
[1779714032996,45.33,77275.68,0.0,-0.99143,1e-05,1.57398]
[1779714033221,45.33,77275.68,0.0,-0.99143,1e-05,1.57398]
[1779714036293,45.33,77278.63,0.0,-0.9914,1e-05,1.57766]
[1779714037373,45.33,77278.63,0.0,-0.9914,1e-05,1.57766]
[1779714037470,45.33,77278.63,0.0,-0.9914,1e-05,1.57766]
[1779714037571,45.33,77280.86,0.0,-0.99139,1e-05,1.58044]
[1779714037979,45.33,77280.86,0.0,-0.99139,1e-05,1.58044]
[1779714038220,45.33,77280.86,0.0,-0.99139,1e-05,1.58044]
[1779714038307,45.33,77280.89,0.0,-0.99139,1e-05,1.58048]
[1779714042826,45.33,77281.1,0.0,-0.99139,1e-05,1.58074]
[1779714042972,45.33,77281.1,0.0,-0.99139,1e-05,1.58074]
[1779714048177,45.33,77280.18,0.0,-0.99139,1e-05,1.5796]
[1779714053289,45.33,77280.14,0.0,-0.99139,1e-05,1.57955]
[1779714053471,45.33,77280.14,0.0,-0.99139,1e-05,1.57955]
[1779714053480,45.33,77280.16,0.0,-0.99139,1e-05,1.57957]
[1779714054067,45.33,77280.16,0.0,-0.99139,1e-05,1.57957]
[1779714054220,45.33,77280.16,0.0,-0.99139,1e-05,1.57957]
[1779714060463,45.33,77280.34,0.0,-0.99139,1e-05,1.57979]
[1779714062406,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714062471,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714062507,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714063541,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714063720,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714069527,45.33,77280.68,0.0,-0.99139,1e-05,1.58022]
[1779714070026,45.33,77280.68,0.0,-0.99139,1e-05,1.58022]
[1779714070086,45.33,77280.68,0.0,-0.99139,1e-05,1.58022]
[1779714070534,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714070971,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714071220,45.33,77280.8,0.0,-0.99139,1e-05,1.58037]
[1779714073555,45.33,77285.83,0.0,-0.99135,1e-05,1.58666]
[1779714073765,45.33,77285.83,0.0,-0.99135,1e-05,1.58666]
[1779714073974,45.33,77285.83,0.0,-0.99135,1e-05,1.58666]
[1779714076576,45.33,77290.33,0.0,-0.99131,1e-05,1.59231]
[1779714077583,45.33,77294.99,0.0,-0.99128,1e-05,1.59818]
[1779714077796,45.33,77294.99,0.0,-0.99128,1e-05,1.59818]
[1779714077971,45.33,77294.99,0.0,-0.99128,1e-05,1.59818]
[1779714079597,45.33,77304.07,0.0,-0.99121,1e-05,1.60966]
[1779714080603,45.33,77304.64,0.0,-0.9912,1e-05,1.61038]
[1779714081222,45.33,77304.64,0.0,-0.9912,1e-05,1.61038]
[1779714081262,45.33,77304.64,0.0,-0.9912,1e-05,1.61038]
[1779714083221,45.33,77304.71,0.0,-0.9912,1e-05,1.61047]
[1779714083323,45.33,77304.71,0.0,-0.9912,1e-05,1.61047]
[1779714088659,45.33,77304.62,0.0,-0.9912,1e-05,1.61035]
[1779714089296,45.33,77304.62,0.0,-0.9912,1e-05,1.61035]
[1779714089470,45.33,77304.62,0.0,-0.9912,1e-05,1.61035]
[1779714094701,45.33,77305.29,0.0,-0.99121,1e-05,1.60986]
[1779714101751,45.33,77306.29,0.0,-0.9912,1e-05,1.61112]
[1779714106786,45.33,77306.82,0.0,-0.99119,1e-05,1.6118]
[1779714108151,45.33,77306.82,0.0,-0.99119,1e-05,1.6118]
[1779714108224,45.33,77306.82,0.0,-0.99119,1e-05,1.6118]
[1779714110908,45.33,77308.08,0.0,-0.99118,1e-05,1.6134]
[1779714110970,45.33,77308.08,0.0,-0.99118,1e-05,1.6134]
[1779714111009,45.33,77308.16,0.0,-0.99118,1e-05,1.6135]
[1779714113441,45.33,77308.16,0.0,-0.99118,1e-05,1.6135]
[1779714113471,45.33,77308.16,0.0,-0.99118,1e-05,1.6135]
[1779714119511,45.33,77310.5,0.0,-0.99117,1e-05,1.61647]
[1779714119720,45.33,77310.5,0.0,-0.99117,1e-05,1.61647]
[1779714119896,45.33,77310.52,0.0,-0.99117,1e-05,1.6165]
[1779714119970,45.33,77310.52,0.0,-0.99117,1e-05,1.6165]
[1779714119991,45.33,77310.52,0.0,-0.99117,1e-05,1.6165]
[1779714123171,45.33,77311.63,0.0,-0.99116,1e-05,1.61791]
[1779714123223,45.33,77311.63,0.0,-0.99116,1e-05,1.61791]
[1779714129357,45.33,77311.59,0.0,-0.99116,1e-05,1.61786]
[1779714129472,45.33,77311.59,0.0,-0.99116,1e-05,1.61786]
[1779714129525,45.33,77315.2,0.0,-0.99113,1e-05,1.62246]
[1779714132311,45.33,77317.15,0.0,-0.99111,1e-05,1.62495]
[1779714132470,45.33,77317.15,0.0,-0.99111,1e-05,1.62495]
[1779714132567,45.33,77317.15,0.0,-0.99111,1e-05,1.62495]
[1779714138006,45.33,77316.95,0.0,-0.99112,1e-05,1.6247]
[1779714143045,45.33,77317.67,0.0,-0.99111,1e-05,1.62562]
[1779714145961,45.33,77317.95,0.0,-0.99111,1e-05,1.62598]
[1779714145970,45.33,77317.95,0.0,-0.99111,1e-05,1.62598]
[1779714148776,45.33,77318.31,0.0,-0.9911,1e-05,1.62644]
[1779714148821,45.33,77318.31,0.0,-0.9911,1e-05,1.62644]
[1779714148970,45.33,77318.31,0.0,-0.9911,1e-05,1.62644]
[1779714153422,45.33,77320.33,0.0,-0.9911,1e-05,1.62766]
[1779714153470,45.33,77320.33,0.0,-0.9911,1e-05,1.62766]
[1779714153521,45.33,77326.5,0.0,-0.99105,1e-05,1.63557]
[1779714156871,45.33,77326.36,0.0,-0.99105,1e-05,1.63539]
[1779714156970,45.33,77326.36,0.0,-0.99105,1e-05,1.63539]
[1779714157145,45.33,77326.56,0.0,-0.99105,1e-05,1.63565]
[1779714162756,45.33,77326.65,0.0,-0.99105,1e-05,1.63577]
[1779714162970,45.33,77323.55,0.0,-0.99107,1e-05,1.63179]
[1779714163187,45.33,77320.37,0.0,-0.9911,1e-05,1.62771]
[1779714166569,45.33,77319.33,0.0,-0.9911,1e-05,1.62638]
[1779714166721,45.33,77319.33,0.0,-0.9911,1e-05,1.62638]
[1779714166822,45.33,77318.73,0.0,-0.99111,1e-05,1.62562]
[1779714172251,45.33,77317.25,0.0,-0.99112,1e-05,1.62372]
[1779714178292,45.33,77317.28,0.0,-0.99112,1e-05,1.62376]
[1779714182999,45.33,77317.27,0.0,-0.99112,1e-05,1.62375]
[1779714183219,45.33,77317.27,0.0,-0.99112,1e-05,1.62375]
[1779714187060,45.33,77314.98,0.0,-0.99114,1e-05,1.62083]
[1779714187219,45.33,77314.98,0.0,-0.99114,1e-05,1.62083]
[1779714187356,45.33,77314.73,0.0,-0.99114,1e-05,1.62051]
[1779714190540,45.33,77316.74,0.0,-0.99112,1e-05,1.62307]
[1779714190720,45.33,77316.74,0.0,-0.99112,1e-05,1.62307]
[1779714191391,45.33,77323.77,0.0,-0.99107,1e-05,1.63207]
[1779714193081,45.33,77324.18,0.0,-0.99107,1e-05,1.63259]
[1779714193221,45.33,77324.18,0.0,-0.99107,1e-05,1.63259]
[1779714193405,45.33,77324.47,0.0,-0.99106,1e-05,1.63297]
[1779714198441,45.33,77324.45,0.0,-0.99106,1e-05,1.63294]
[1779714202568,45.33,77324.38,0.0,-0.99106,1e-05,1.63285]
[1779714202720,45.33,77324.38,0.0,-0.99106,1e-05,1.63285]
[1779714206091,45.33,77325.09,0.0,-0.99106,1e-05,1.63376]
[1779714206221,45.33,77325.09,0.0,-0.99106,1e-05,1.63376]
[1779714206497,45.33,77325.49,0.0,-0.99106,1e-05,1.63428]
[1779714211532,45.33,77324.85,0.0,-0.99107,1e-05,1.63209]
[1779714214319,45.33,77324.85,0.0,-0.99107,1e-05,1.63209]
[1779714214469,45.33,77324.85,0.0,-0.99107,1e-05,1.63209]
[1779714219588,45.33,77325.53,0.0,-0.99106,1e-05,1.63296]
[1779714224628,45.33,77326.14,0.0,-0.99106,1e-05,1.63375]
[1779714225591,45.33,77326.14,0.0,-0.99106,1e-05,1.63375]
[1779714225719,45.33,77326.14,0.0,-0.99106,1e-05,1.63375]
[1779714225821,45.33,77326.47,0.0,-0.99105,1e-05,1.63417]
[1779714232684,45.33,77325.56,0.0,-0.99106,1e-05,1.633]
[1779714233221,45.33,77325.56,0.0,-0.99106,1e-05,1.633]
[1779714238726,45.33,77324.96,0.0,-0.99107,1e-05,1.63223]
[1779714243761,45.33,77325.36,0.0,-0.99106,1e-05,1.63275]
[1779714246553,45.33,77325.36,0.0,-0.99106,1e-05,1.63275]
[1779714246719,45.33,77325.36,0.0,-0.99106,1e-05,1.63275]
[1779714246821,45.33,77325.36,0.0,-0.99106,1e-05,1.63275]
[1779714252824,45.33,77325.64,0.0,-0.99106,1e-05,1.63311]
[1779714257157,45.33,77326.28,0.0,-0.99106,1e-05,1.63393]
[1779714257220,45.33,77326.28,0.0,-0.99106,1e-05,1.63393]
[1779714262060,45.33,77325.39,0.0,-0.99106,1e-05,1.63278]
[1779714262220,45.33,77325.39,0.0,-0.99106,1e-05,1.63278]
[1779714263890,45.33,77326.02,0.0,-0.99106,1e-05,1.63359]
[1779714263903,45.33,77325.98,0.0,-0.99106,1e-05,1.63354]
[1779714263970,45.33,77325.98,0.0,-0.99106,1e-05,1.63354]
[1779714269945,45.33,77326.18,0.0,-0.99106,1e-05,1.6338]
[1779714275988,45.33,77325.8,0.0,-0.99107,1e-05,1.63195]
[1779714281227,45.33,77324.73,0.0,-0.99108,1e-05,1.63058]
[1779714286542,45.33,77325.68,0.0,-0.99107,1e-05,1.63179]
[1779714286549,45.33,77325.68,0.0,-0.99107,1e-05,1.63179]
[1779714286724,45.33,77325.68,0.0,-0.99107,1e-05,1.63179]
[1779714286826,45.33,77325.42,0.0,-0.99107,1e-05,1.63146]
[1779714292100,45.33,77325.68,0.0,-0.99107,1e-05,1.63179]
[1779714293107,45.33,77333.62,0.0,-0.99101,1e-05,1.642]
[1779714294115,45.33,77335.32,0.0,-0.99099,1e-05,1.6442]
[1779714295260,45.33,77335.32,0.0,-0.99099,1e-05,1.6442]
[1779714295314,45.33,77335.32,0.0,-0.99099,1e-05,1.6442]
[1779714295448,45.33,77335.32,0.0,-0.99099,1e-05,1.6442]
[1779714295469,45.33,77335.32,0.0,-0.99099,1e-05,1.6442]
[1779714295549,45.33,77335.88,0.0,-0.99099,1e-05,1.64492]
[1779714297151,45.33,77347.13,0.0,-0.9909,1e-05,1.65949]
[1779714300164,45.33,77347.5,0.0,-0.99089,1e-05,1.65998]
[1779714301384,45.33,77347.5,0.0,-0.99089,1e-05,1.65998]
[1779714301470,45.33,77347.5,0.0,-0.99089,1e-05,1.65998]
[1779714301667,45.33,77347.5,0.0,-0.99089,1e-05,1.65998]
[1779714301729,45.33,77347.5,0.0,-0.99089,1e-05,1.65998]
[1779714301740,45.33,77348.48,0.0,-0.99089,1e-05,1.66125]
[1779714305200,45.33,77342.5,0.0,-0.99093,1e-05,1.65348]
[1779714307214,45.33,77339.25,0.0,-0.99096,1e-05,1.64927]
[1779714309067,45.33,77339.41,0.0,-0.99096,1e-05,1.64948]
[1779714309117,45.33,77339.41,0.0,-0.99096,1e-05,1.64948]
[1779714309219,45.33,77339.41,0.0,-0.99096,1e-05,1.64948]
[1779714309228,45.33,77338.81,0.0,-0.99096,1e-05,1.64871]
[1779714314919,45.33,77338.5,0.0,-0.99097,1e-05,1.6483]
[1779714323825,45.33,77335.41,0.0,-0.99099,1e-05,1.64431]
[1779714323872,45.33,77335.41,0.0,-0.99099,1e-05,1.64431]
[1779714323970,45.33,77335.41,0.0,-0.99099,1e-05,1.64431]
[1779714323927,45.33,77335.2,0.0,-0.99099,1e-05,1.64404]
[1779714327869,45.33,77335.06,0.0,-0.99099,1e-05,1.64386]
[1779714331962,45.33,77335.24,0.0,-0.99099,1e-05,1.64409]
[1779714331970,45.33,77335.24,0.0,-0.99099,1e-05,1.64409]
[1779714332014,45.33,77335.24,0.0,-0.99099,1e-05,1.64409]
[1779714332220,45.33,77335.14,0.0,-0.991,1e-05,1.6426]
[1779714332321,45.33,77335.14,0.0,-0.991,1e-05,1.6426]
[1779714333399,45.33,77341.68,0.0,-0.99095,1e-05,1.65105]
[1779714334290,45.33,77341.68,0.0,-0.99095,1e-05,1.65105]
[1779714334470,45.33,77341.68,0.0,-0.99095,1e-05,1.65105]
[1779714334571,45.33,77343.59,0.0,-0.99093,1e-05,1.65352]
[1779714340449,45.33,77343.75,0.0,-0.99093,1e-05,1.65373]
[1779714344487,45.33,77346.54,0.0,-0.99091,1e-05,1.65659]
[1779714344535,45.33,77346.54,0.0,-0.99091,1e-05,1.65659]
[1779714344719,45.33,77346.54,0.0,-0.99091,1e-05,1.65659]
[1779714344820,45.33,77346.29,0.0,-0.99092,1e-05,1.65626]
[1779714348829,45.33,77346.94,0.0,-0.99091,1e-05,1.65711]
[1779714353244,45.32,77346.92,0.0,-0.99092,1e-05,1.65514]
[1779714353302,45.32,77346.92,0.0,-0.99092,1e-05,1.65514]
[1779714353469,45.32,77346.92,0.0,-0.99092,1e-05,1.65514]
[1779714353540,45.32,77346.88,0.0,-0.99093,1e-05,1.6547]
[1779714358568,45.31,77347.55,0.0,-0.99093,1e-05,1.65402]
[1779714358584,45.31,77347.55,0.0,-0.99093,1e-05,1.65402]
[1779714358721,45.31,77347.55,0.0,-0.99093,1e-05,1.65402]
[1779714358822,45.31,77348.67,0.0,-0.99092,1e-05,1.65547]
[1779714362604,45.3,77353.37,0.0,-0.99089,1e-05,1.66042]
[1779714363889,45.3,77353.37,0.0,-0.99089,1e-05,1.66042]
[1779714363934,45.3,77353.37,0.0,-0.99089,1e-05,1.66042]
[1779714363970,45.3,77353.37,0.0,-0.99089,1e-05,1.66042]
[1779714363982,45.3,77354.74,0.0,-0.99088,1e-05,1.6618]
[1779714369653,45.29,77356.14,0.0,-0.99089,1e-05,1.66121]
[1779714373027,45.29,77356.89,0.0,-0.99089,1e-05,1.66138]
[1779714373066,45.29,77356.89,0.0,-0.99089,1e-05,1.66138]
[1779714373220,45.29,77356.54,0.0,-0.99089,1e-05,1.66052]
[1779714373681,45.28,77356.67,0.0,-0.99089,1e-05,1.66029]
[1779714377481,45.28,77357.65,0.0,-0.99089,1e-05,1.66037]
[1779714377641,45.28,77357.65,0.0,-0.99089,1e-05,1.66037]
[1779714377720,45.28,77357.65,0.0,-0.99089,1e-05,1.66037]
[1779714377736,45.28,77359.58,0.0,-0.99088,1e-05,1.66249]
[1779714379669,45.27,77360.2,0.0,-0.99088,1e-05,1.66289]
[1779714379718,45.27,77360.2,0.0,-0.99088,1e-05,1.66289]
[1779714379720,45.27,77360.2,0.0,-0.99088,1e-05,1.66289]
[1779714379970,45.27,77360.2,0.0,-0.99088,1e-05,1.66289]
[1779714380027,45.27,77361.52,0.0,-0.99087,1e-05,1.66421]
[1779714382745,45.27,77365.8,0.0,-0.99084,1e-05,1.66858]
[1779714383808,45.27,77365.8,0.0,-0.99084,1e-05,1.66858]
[1779714383971,45.27,77365.8,0.0,-0.99084,1e-05,1.66858]
[1779714384060,45.26,77365.47,0.0,-0.99085,1e-05,1.66773]
[1779714389796,45.25,77365.4,0.0,-0.99086,1e-05,1.66518]
[1779714390916,45.25,77365.4,0.0,-0.99086,1e-05,1.66518]
[1779714390956,45.25,77365.4,0.0,-0.99086,1e-05,1.66518]
[1779714390970,45.25,77365.4,0.0,-0.99086,1e-05,1.66518]
[1779714391017,45.25,77365.4,0.0,-0.99087,1e-05,1.66339]
[1779714396782,45.24,77365.64,0.0,-0.99088,1e-05,1.6617]
[1779714396969,45.24,77365.64,0.0,-0.99088,1e-05,1.6617]
[1779714399866,45.23,77378.98,0.0,-0.99079,1e-05,1.67757]
[1779714400873,45.23,77375.38,0.0,-0.99082,1e-05,1.67241]
[1779714401880,45.23,77371.84,0.0,-0.99085,1e-05,1.66736]
[1779714402704,45.23,77371.84,0.0,-0.99085,1e-05,1.66736]
[1779714402720,45.23,77371.84,0.0,-0.99085,1e-05,1.66736]
[1779714402797,45.23,77371.84,0.0,-0.99085,1e-05,1.66736]
[1779714402969,45.23,77371.84,0.0,-0.99085,1e-05,1.66736]
[1779714403071,45.23,77369.06,0.0,-0.99087,1e-05,1.66373]
[1779714408929,45.22,77368.85,0.0,-0.99089,1e-05,1.66108]
[1779714410928,45.22,77367.36,0.0,-0.9909,1e-05,1.65875]
[1779714410970,45.22,77367.36,0.0,-0.9909,1e-05,1.65875]
[1779714418999,45.2,77367.58,0.0,-0.99092,1e-05,1.65557]
[1779714422662,45.2,77367.36,0.0,-0.99093,1e-05,1.65453]
[1779714422719,45.2,77367.36,0.0,-0.99093,1e-05,1.65453]
[1779714428062,45.18,77368.06,0.0,-0.99094,1e-05,1.65281]
[1779714433098,45.17,77367.29,0.0,-0.99096,1e-05,1.64996]
[1779714433221,45.17,77367.29,0.0,-0.99096,1e-05,1.64996]
[1779714434598,45.17,77367.25,0.0,-0.99096,1e-05,1.64954]
[1779714434720,45.17,77367.25,0.0,-0.99096,1e-05,1.64954]
[1779714434825,45.17,77367.25,0.0,-0.99096,1e-05,1.64917]
[1779714436769,45.17,77367.38,0.0,-0.99096,1e-05,1.64898]
[1779714436970,45.17,77367.38,0.0,-0.99096,1e-05,1.64898]
[1779714444144,45.16,77365.65,0.0,-0.99099,1e-05,1.64493]
[1779714444193,45.15,77367.0,0.0,-0.99098,1e-05,1.64562]
[1779714444219,45.15,77367.0,0.0,-0.99098,1e-05,1.64562]
[1779714444928,45.15,77366.69,0.0,-0.99099,1e-05,1.64486]
[1779714449874,45.15,77366.26,0.0,-0.991,1e-05,1.64289]
[1779714449880,45.15,77366.26,0.0,-0.991,1e-05,1.64289]
[1779714449970,45.15,77366.26,0.0,-0.991,1e-05,1.64289]
[1779714449975,45.14,77366.23,0.0,-0.991,1e-05,1.6425]
[1779714452844,45.14,77365.54,0.0,-0.99102,1e-05,1.63954]
[1779714453304,45.14,77365.92,0.0,-0.99102,1e-05,1.63968]
[1779714453351,45.14,77365.92,0.0,-0.99102,1e-05,1.63968]
[1779714453470,45.14,77365.92,0.0,-0.99102,1e-05,1.63968]
[1779714453571,45.14,77365.94,0.0,-0.99102,1e-05,1.63937]
[1779714459281,45.13,77366.28,0.0,-0.99103,1e-05,1.63774]
[1779714460801,45.13,77366.28,0.0,-0.99103,1e-05,1.63774]
[1779714460839,45.13,77366.28,0.0,-0.99103,1e-05,1.63774]
[1779714460970,45.13,77366.28,0.0,-0.99103,1e-05,1.63774]
[1779714461045,45.13,77366.61,0.0,-0.99103,1e-05,1.63783]
[1779714467337,45.11,77367.24,0.0,-0.99104,1e-05,1.63628]
[1779714471214,45.11,77366.01,0.0,-0.99106,1e-05,1.63368]
[1779714471219,45.11,77366.01,0.0,-0.99106,1e-05,1.63368]
[1779714476400,45.1,77365.85,0.0,-0.99107,1e-05,1.63149]
[1779714477416,45.1,77365.85,0.0,-0.99107,1e-05,1.63149]
[1779714477468,45.1,77365.85,0.0,-0.99107,1e-05,1.63149]
[1779714477470,45.1,77365.85,0.0,-0.99107,1e-05,1.63149]
[1779714477721,45.1,77365.85,0.0,-0.99107,1e-05,1.63149]
[1779714477788,45.1,77365.85,0.0,-0.99107,1e-05,1.63117]
[1779714483449,45.09,77366.06,0.0,-0.99108,1e-05,1.62948]
[1779714486777,45.09,77365.94,0.0,-0.99109,1e-05,1.62868]
[1779714486970,45.09,77365.94,0.0,-0.99109,1e-05,1.62868]
[1779714496550,45.07,77366.1,0.0,-0.99111,1e-05,1.6254]
[1779714497710,45.07,77366.1,0.0,-0.99111,1e-05,1.6254]
[1779714497720,45.07,77366.1,0.0,-0.99111,1e-05,1.6254]
[1779714498666,45.07,77366.56,0.0,-0.99111,1e-05,1.62568]
[1779714498721,45.07,77366.56,0.0,-0.99111,1e-05,1.62568]
[1779714498822,45.07,77366.56,0.0,-0.99111,1e-05,1.62536]
[1779714503416,45.06,77366.03,0.0,-0.99112,1e-05,1.62344]
[1779714503469,45.06,77366.03,0.0,-0.99112,1e-05,1.62344]
[1779714510648,45.05,77366.42,0.0,-0.99113,1e-05,1.62149]
[1779714512108,45.05,77366.42,0.0,-0.99113,1e-05,1.62149]
[1779714512196,45.05,77366.42,0.0,-0.99113,1e-05,1.62149]
[1779714512220,45.05,77366.42,0.0,-0.99113,1e-05,1.62149]
[1779714512151,45.05,77368.6,0.0,-0.99113,1e-05,1.62263]
[1779714512667,45.05,77373.89,0.0,-0.99109,1e-05,1.62913]
[1779714517702,45.04,77372.73,0.0,-0.99111,1e-05,1.62605]
[1779714519106,45.04,77372.73,0.0,-0.99111,1e-05,1.62605]
[1779714519221,45.04,77372.73,0.0,-0.99111,1e-05,1.62605]
[1779714519263,45.04,77372.48,0.0,-0.99111,1e-05,1.62542]
[1779714519470,45.04,77372.48,0.0,-0.99111,1e-05,1.62542]
[1779714519716,45.03,77372.56,0.0,-0.99111,1e-05,1.62521]
[1779714530793,45.03,77373.31,0.0,-0.99111,1e-05,1.62556]
[1779714532320,45.03,77373.11,0.0,-0.99111,1e-05,1.6253]
[1779714532470,45.03,77373.11,0.0,-0.99111,1e-05,1.6253]
[1779714533814,45.03,77369.08,0.0,-0.99114,1e-05,1.62012]
[1779714534471,45.03,77369.08,0.0,-0.99114,1e-05,1.62012]
[1779714534821,45.03,77365.99,0.0,-0.99117,1e-05,1.61616]
[1779714540054,45.03,77365.86,0.0,-0.99117,1e-05,1.6157]
[1779714541220,45.03,77365.86,0.0,-0.99117,1e-05,1.61483]
[1779714545899,45.02,77369.72,0.0,-0.99115,1e-05,1.61803]
[1779714546489,45.02,77369.72,0.0,-0.99115,1e-05,1.61803]
[1779714546536,45.02,77369.72,0.0,-0.99115,1e-05,1.61803]
[1779714546720,45.02,77369.72,0.0,-0.99115,1e-05,1.61803]
[1779714546907,45.02,77369.77,0.0,-0.99116,1e-05,1.6178]
[1779714548921,45.01,77365.5,0.0,-0.99119,1e-05,1.61174]
[1779714549932,45.01,77360.58,0.0,-0.99123,1e-05,1.60518]
[1779714550708,45.01,77360.58,0.0,-0.99123,1e-05,1.60518]
[1779714550714,45.01,77360.58,0.0,-0.99123,1e-05,1.60518]
[1779714550719,45.01,77360.58,0.0,-0.99123,1e-05,1.60518]
[1779714550937,45.01,77354.77,0.0,-0.99128,1e-05,1.59751]
[1779714555975,45.01,77348.86,0.0,-0.99133,1e-05,1.58977]
[1779714556906,45.01,77348.86,0.0,-0.99133,1e-05,1.58977]
[1779714556970,45.01,77348.86,0.0,-0.99133,1e-05,1.58977]
[1779714557332,45.01,77347.7,0.0,-0.99134,1e-05,1.5883]
[1779714557469,45.01,77347.7,0.0,-0.99134,1e-05,1.5883]
[1779714557989,45.01,77347.69,0.0,-0.99134,1e-05,1.58829]
[1779714561010,45.01,77345.22,0.0,-0.99136,1e-05,1.58517]
[1779714565097,45.01,77344.96,0.0,-0.99136,1e-05,1.58485]
[1779714565157,45.01,77344.96,0.0,-0.99136,1e-05,1.58485]
[1779714565220,45.01,77344.96,0.0,-0.99136,1e-05,1.58485]
[1779714565188,45.01,77344.96,0.0,-0.99136,1e-05,1.58485]
[1779714568842,45.01,77344.66,0.0,-0.99136,1e-05,1.58447]
[1779714573781,45.01,77343.42,0.0,-0.99138,1e-05,1.58157]
[1779714573834,45.01,77343.42,0.0,-0.99138,1e-05,1.58157]
[1779714573971,45.01,77343.42,0.0,-0.99138,1e-05,1.58157]
[1779714574101,45.01,77339.65,0.0,-0.99141,1e-05,1.57683]
[1779714577220,45.01,77339.82,0.0,-0.9914,1e-05,1.57704]
[1779714577269,45.01,77339.82,0.0,-0.9914,1e-05,1.57704]
[1779714577469,45.01,77339.56,0.0,-0.99141,1e-05,1.57672]
[1779714578129,45.01,77339.21,0.0,-0.99141,1e-05,1.57628]
[1779714581089,45.01,77340.46,0.0,-0.9914,1e-05,1.57785]
[1779714581220,45.01,77340.46,0.0,-0.9914,1e-05,1.57785]
[1779714584791,45.01,77339.33,0.0,-0.99141,1e-05,1.57643]
[1779714584970,45.01,77339.33,0.0,-0.99141,1e-05,1.57643]
[1779714585119,45.01,77339.33,0.0,-0.99141,1e-05,1.57643]
[1779714585221,45.01,77339.33,0.0,-0.99141,1e-05,1.57643]
[1779714585178,45.01,77339.85,0.0,-0.9914,1e-05,1.57708]
[1779714590213,45.01,77339.93,0.0,-0.9914,1e-05,1.57718]
[1779714591515,45.01,77340.2,0.0,-0.9914,1e-05,1.57752]
[1779714591719,45.01,77340.2,0.0,-0.9914,1e-05,1.57752]
[1779714596654,45.01,77341.19,0.0,-0.99139,1e-05,1.57876]
[1779714596720,45.01,77341.19,0.0,-0.99139,1e-05,1.57876]
[1779714597262,45.01,77341.13,0.0,-0.99139,1e-05,1.57869]
[1779714601219,45.01,77340.97,0.0,-0.9914,1e-05,1.57849]
[1779714606325,45.01,77341.17,0.0,-0.99139,1e-05,1.57874]
[1779714606771,45.01,77341.17,0.0,-0.99139,1e-05,1.57874]
[1779714606969,45.01,77341.17,0.0,-0.99139,1e-05,1.57874]
[1779714609593,45.01,77341.59,0.0,-0.99139,1e-05,1.57927]
[1779714609720,45.01,77341.59,0.0,-0.99139,1e-05,1.57927]
[1779714609821,45.01,77341.64,0.0,-0.99139,1e-05,1.57933]
[1779714611178,45.01,77341.64,0.0,-0.99139,1e-05,1.57933]
[1779714611220,45.01,77341.64,0.0,-0.99139,1e-05,1.57933]
[1779714617009,45.01,77342.33,0.0,-0.99139,1e-05,1.5802]
[1779714617061,45.01,77342.33,0.0,-0.99139,1e-05,1.5802]
[1779714617220,45.01,77342.33,0.0,-0.99139,1e-05,1.5802]
[1779714617226,45.01,77341.64,0.0,-0.99139,1e-05,1.57933]
[1779714622699,45.01,77342.18,0.0,-0.99139,1e-05,1.58001]
[1779714622719,45.01,77342.18,0.0,-0.99139,1e-05,1.58001]
[1779714628599,45.01,77342.49,0.0,-0.99138,1e-05,1.5804]
[1779714631172,45.01,77342.49,0.0,-0.99138,1e-05,1.5804]
[1779714631220,45.01,77342.49,0.0,-0.99138,1e-05,1.5804]
[1779714631357,45.01,77341.73,0.0,-0.9914,1e-05,1.57811]
[1779714631469,45.01,77341.73,0.0,-0.9914,1e-05,1.57811]
[1779714631501,45.01,77341.79,0.0,-0.9914,1e-05,1.57819]
[1779714636536,45.01,77342.04,0.0,-0.99139,1e-05,1.5785]
[1779714638983,45.01,77342.2,0.0,-0.99139,1e-05,1.5787]
[1779714639219,45.01,77342.2,0.0,-0.99139,1e-05,1.5787]
[1779714645599,45.01,77341.99,0.0,-0.9914,1e-05,1.57844]
[1779714648065,45.01,77342.25,0.0,-0.99139,1e-05,1.57876]
[1779714648220,45.01,77342.25,0.0,-0.99139,1e-05,1.57876]
[1779714648261,45.01,77338.47,0.0,-0.99142,1e-05,1.57377]
[1779714649221,45.01,77338.47,0.0,-0.99142,1e-05,1.57377]
[1779714649322,45.01,77335.21,0.0,-0.99145,1e-05,1.56944]
[1779714654662,45.01,77333.73,0.0,-0.99146,1e-05,1.56759]
[1779714658935,45.01,77334.38,0.0,-0.99146,1e-05,1.56841]
[1779714658970,45.01,77334.38,0.0,-0.99146,1e-05,1.56841]
[1779714661544,45.01,77334.56,0.0,-0.99146,1e-05,1.56863]
[1779714661719,45.01,77334.56,0.0,-0.99146,1e-05,1.56863]
[1779714661821,45.01,77335.05,0.0,-0.99145,1e-05,1.56924]
[1779714667754,45.01,77335.31,0.0,-0.99145,1e-05,1.56957]
[1779714668835,45.01,77335.31,0.0,-0.99145,1e-05,1.56957]
[1779714668969,45.01,77335.31,0.0,-0.99145,1e-05,1.56957]
[1779714676819,45.01,77335.25,0.0,-0.99145,1e-05,1.56949]
[1779714678091,45.01,77337.15,0.0,-0.99144,1e-05,1.57187]
[1779714678574,45.01,77337.15,0.0,-0.99144,1e-05,1.57187]
[1779714678720,45.01,77337.15,0.0,-0.99144,1e-05,1.57187]
[1779714679284,45.01,77337.15,0.0,-0.99144,1e-05,1.57187]
[1779714679286,45.01,77340.45,0.0,-0.99141,1e-05,1.57601]
[1779714679469,45.01,77340.45,0.0,-0.99141,1e-05,1.57601]
[1779714683497,45.01,77339.47,0.0,-0.99142,1e-05,1.57478]
[1779714683720,45.01,77339.47,0.0,-0.99142,1e-05,1.57478]
[1779714683970,45.01,77339.47,0.0,-0.99142,1e-05,1.57478]
[1779714684220,45.01,77339.47,0.0,-0.99142,1e-05,1.57478]
[1779714684321,45.01,77338.66,0.0,-0.99142,1e-05,1.57377]
[1779714687221,45.01,77339.16,0.0,-0.99142,1e-05,1.57439]
[1779714694946,45.01,77338.87,0.0,-0.99143,1e-05,1.5727]
[1779714696323,45.01,77338.87,0.0,-0.99143,1e-05,1.5727]
[1779714696470,45.01,77337.59,0.0,-0.99144,1e-05,1.5711]
[1779714696959,45.01,77334.7,0.0,-0.99146,1e-05,1.56748]
[1779714697967,45.01,77327.73,0.0,-0.99151,1e-05,1.55878]
[1779714699126,45.01,77327.73,0.0,-0.99151,1e-05,1.55878]
[1779714699221,45.01,77327.73,0.0,-0.99151,1e-05,1.55878]
[1779714699323,45.01,77328.64,0.0,-0.99151,1e-05,1.55992]
[1779714701424,45.01,77328.88,0.0,-0.99151,1e-05,1.56022]
[1779714701469,45.01,77327.96,0.0,-0.99151,1e-05,1.55907]
[1779714701995,45.01,77327.42,0.0,-0.99152,1e-05,1.5584]
[1779714703228,45.01,77327.42,0.0,-0.99152,1e-05,1.5584]
[1779714703263,45.01,77321.27,0.0,-0.99156,1e-05,1.55076]
[1779714703470,45.01,77321.27,0.0,-0.99156,1e-05,1.55076]
[1779714704009,45.01,77318.29,0.0,-0.99159,1e-05,1.54707]
[1779714707716,45.01,77318.15,0.0,-0.99159,1e-05,1.5469]
[1779714707970,45.01,77318.15,0.0,-0.99159,1e-05,1.5469]
[1779714708110,45.01,77318.15,0.0,-0.99159,1e-05,1.5469]
[1779714708220,45.01,77318.15,0.0,-0.99159,1e-05,1.5469]
[1779714708321,45.01,77318.04,0.0,-0.99159,1e-05,1.54676]
[1779714712374,45.01,77318.01,0.0,-0.99159,1e-05,1.54673]
[1779714712417,45.01,77309.34,0.0,-0.99165,1e-05,1.53603]
[1779714713073,45.01,77305.79,0.0,-0.99168,1e-05,1.53167]
[1779714714090,45.01,77300.53,0.0,-0.99172,1e-05,1.52523]
[1779714715097,45.01,77297.92,0.0,-0.99174,1e-05,1.52204]
[1779714717556,45.01,77297.88,0.0,-0.99174,1e-05,1.52199]
[1779714717720,45.01,77297.88,0.0,-0.99174,1e-05,1.52199]
[1779714723153,45.01,77296.29,0.0,-0.99175,1e-05,1.52005]
[1779714728188,45.01,77296.52,0.0,-0.99175,1e-05,1.52033]
[1779714729220,45.01,77296.52,0.0,-0.99175,1e-05,1.52033]
[1779714729251,45.01,77296.34,0.0,-0.99175,1e-05,1.52011]
[1779714730205,45.01,77296.34,0.0,-0.99175,1e-05,1.52011]
[1779714730220,45.01,77296.34,0.0,-0.99175,1e-05,1.52011]
[1779714736244,45.01,77296.96,0.0,-0.99175,1e-05,1.52087]
[1779714738046,45.01,77296.98,0.0,-0.99175,1e-05,1.52089]
[1779714738220,45.01,77296.98,0.0,-0.99175,1e-05,1.52089]
[1779714742659,45.01,77296.28,0.0,-0.99175,1e-05,1.52004]
[1779714742720,45.01,77296.28,0.0,-0.99175,1e-05,1.52004]
[1779714742959,45.01,77296.28,0.0,-0.99175,1e-05,1.52004]
[1779714748331,45.01,77295.46,0.0,-0.99176,1e-05,1.51904]
[1779714749338,45.01,77285.85,0.0,-0.99183,1e-05,1.50736]
[1779714750302,45.01,77285.85,0.0,-0.99183,1e-05,1.50736]
[1779714750470,45.01,77285.85,0.0,-0.99183,1e-05,1.50736]
[1779714751352,45.01,77284.29,0.0,-0.99185,1e-05,1.50419]
[1779714754849,45.01,77283.0,0.0,-0.99186,1e-05,1.50263]
[1779714754895,45.01,77283.0,0.0,-0.99186,1e-05,1.50263]
[1779714754970,45.01,77283.0,0.0,-0.99186,1e-05,1.50263]
[1779714755071,45.01,77283.0,0.0,-0.99186,1e-05,1.50263]
[1779714756387,45.01,77277.45,0.0,-0.9919,1e-05,1.49594]
[1779714757606,45.01,77274.59,0.0,-0.99192,1e-05,1.4925]
[1779714757654,45.01,77274.59,0.0,-0.99192,1e-05,1.4925]
[1779714757719,45.01,77274.59,0.0,-0.99192,1e-05,1.4925]
[1779714758401,45.01,77273.99,0.0,-0.99192,1e-05,1.49178]
[1779714762429,45.01,77268.88,0.0,-0.99196,1e-05,1.48565]
[1779714763959,45.01,77266.14,0.0,-0.99198,1e-05,1.48237]
[1779714763971,45.01,77266.14,0.0,-0.99198,1e-05,1.48237]
[1779714764634,45.01,77265.85,0.0,-0.99198,1e-05,1.48203]
[1779714764721,45.01,77265.85,0.0,-0.99198,1e-05,1.48203]
[1779714765455,45.01,77265.95,0.0,-0.99198,1e-05,1.48215]
[1779714770489,45.01,77264.08,0.0,-0.99199,1e-05,1.47991]
[1779714772218,45.01,77264.08,0.0,-0.99199,1e-05,1.47991]
[1779714772469,45.01,77264.08,0.0,-0.99199,1e-05,1.47991]
[1779714772503,45.01,77258.09,0.0,-0.99204,1e-05,1.47278]
[1779714773510,45.01,77253.77,0.0,-0.99207,1e-05,1.46765]
[1779714774700,45.01,77253.77,0.0,-0.99207,1e-05,1.46765]
[1779714774721,45.01,77253.77,0.0,-0.99207,1e-05,1.46765]
[1779714775767,45.01,77252.98,0.0,-0.99207,1e-05,1.46672]
[1779714775970,45.01,77252.98,0.0,-0.99207,1e-05,1.46672]
[1779714776071,45.01,77253.1,0.0,-0.99207,1e-05,1.46686]
[1779714781135,45.01,77252.09,0.0,-0.99208,1e-05,1.46566]
[1779714788616,45.01,77252.8,0.0,-0.99207,1e-05,1.4665]
[1779714791529,45.01,77252.88,0.0,-0.99207,1e-05,1.4666]
[1779714791719,45.01,77252.88,0.0,-0.99207,1e-05,1.4666]
[1779714792648,45.01,77252.86,0.0,-0.99207,1e-05,1.46658]
[1779714792719,45.01,77252.86,0.0,-0.99207,1e-05,1.46658]
[1779714792794,45.01,77252.85,0.0,-0.99207,1e-05,1.46656]
[1779714798685,45.01,77253.14,0.0,-0.99207,1e-05,1.46691]
[1779714805558,45.01,77253.08,0.0,-0.99207,1e-05,1.46684]
[1779714805719,45.01,77253.08,0.0,-0.99207,1e-05,1.46684]
[1779714813099,45.01,77252.9,0.0,-0.99207,1e-05,1.46662]
[1779714816887,45.01,77252.9,0.0,-0.99208,1e-05,1.46536]
[1779714816970,45.01,77252.9,0.0,-0.99208,1e-05,1.46536]
[1779714817135,45.01,77252.9,0.0,-0.99208,1e-05,1.46536]
[1779714817221,45.01,77252.9,0.0,-0.99208,1e-05,1.46536]
[1779714817228,45.01,77260.63,0.0,-0.99202,1e-05,1.47453]
[1779714817824,45.01,77261.2,0.0,-0.99202,1e-05,1.47521]
[1779714821413,45.01,77260.92,0.0,-0.99202,1e-05,1.47488]
[1779714821470,45.01,77260.92,0.0,-0.99202,1e-05,1.47488]
[1779714821447,45.01,77256.15,0.0,-0.99206,1e-05,1.46921]
[1779714823049,45.01,77256.78,0.0,-0.99205,1e-05,1.46996]
[1779714828784,45.01,77258.16,0.0,-0.99204,1e-05,1.47159]
[1779714833937,45.01,77258.18,0.0,-0.99204,1e-05,1.47162]
[1779714835045,45.01,77258.18,0.0,-0.99204,1e-05,1.47162]
[1779714835221,45.01,77258.18,0.0,-0.99204,1e-05,1.47162]
[1779714835492,45.01,77258.18,0.0,-0.99204,1e-05,1.47162]
[1779714835539,45.01,77258.21,0.0,-0.99204,1e-05,1.47165]
[1779714835720,45.01,77258.21,0.0,-0.99204,1e-05,1.47165]
[1779714840986,45.01,77258.22,0.0,-0.99204,1e-05,1.47167]
[1779714846021,45.01,77260.36,0.0,-0.99203,1e-05,1.47421]
[1779714846947,45.01,77260.36,0.0,-0.99203,1e-05,1.47421]
[1779714846970,45.01,77260.36,0.0,-0.99203,1e-05,1.47421]
[1779714852064,45.01,77259.75,0.0,-0.99203,1e-05,1.47348]
[1779714853622,45.01,77260.04,0.0,-0.99203,1e-05,1.47383]
[1779714853720,45.01,77260.04,0.0,-0.99203,1e-05,1.47383]
[1779714853902,45.01,77260.04,0.0,-0.99203,1e-05,1.47383]
[1779714853970,45.01,77260.04,0.0,-0.99203,1e-05,1.47383]
[1779714854077,45.01,77259.55,0.0,-0.99203,1e-05,1.47325]
[1779714860122,45.01,77260.22,0.0,-0.99203,1e-05,1.47404]
[1779714865159,45.01,77260.05,0.0,-0.99203,1e-05,1.47384]
[1779714869767,45.01,77260.05,0.0,-0.99203,1e-05,1.47384]
[1779714869970,45.01,77260.05,0.0,-0.99203,1e-05,1.47384]
[1779714870099,45.01,77260.05,0.0,-0.99203,1e-05,1.47384]
[1779714870220,45.01,77260.05,0.0,-0.99203,1e-05,1.47384]
[1779714870321,45.01,77259.06,0.0,-0.99204,1e-05,1.47266]
[1779714874758,45.01,77257.22,0.0,-0.99206,1e-05,1.46921]
[1779714874970,45.01,77257.22,0.0,-0.99206,1e-05,1.46921]
[1779714877347,45.01,77256.67,0.0,-0.99206,1e-05,1.46856]
[1779714877470,45.01,77256.67,0.0,-0.99206,1e-05,1.46856]
[1779714877552,45.01,77256.59,0.0,-0.99206,1e-05,1.46846]
[1779714877964,45.01,77256.59,0.0,-0.99206,1e-05,1.46846]
[1779714877969,45.01,77256.59,0.0,-0.99206,1e-05,1.46846]
[1779714881660,45.01,77256.94,0.0,-0.99206,1e-05,1.46888]
[1779714881720,45.01,77256.94,0.0,-0.99206,1e-05,1.46888]
[1779714881913,45.01,77256.94,0.0,-0.99206,1e-05,1.46888]
[1779714881969,45.01,77256.94,0.0,-0.99206,1e-05,1.46888]
[1779714882289,45.01,77250.87,0.0,-0.9921,1e-05,1.46169]
[1779714884303,45.01,77248.78,0.0,-0.99212,1e-05,1.45923]
[1779714885512,45.01,77248.78,0.0,-0.99212,1e-05,1.45923]
[1779714885719,45.01,77249.11,0.0,-0.99211,1e-05,1.45962]
[1779714891397,45.01,77249.71,0.0,-0.99211,1e-05,1.46032]
[1779714891469,45.01,77249.71,0.0,-0.99211,1e-05,1.46032]
[1779714892359,45.01,77255.27,0.0,-0.99207,1e-05,1.4669]
[1779714893042,45.01,77255.27,0.0,-0.99207,1e-05,1.4669]
[1779714893220,45.01,77255.27,0.0,-0.99207,1e-05,1.4669]
[1779714893498,45.01,77255.27,0.0,-0.99207,1e-05,1.4669]
[1779714893571,45.01,77258.19,0.0,-0.99205,1e-05,1.47036]
[1779714893720,45.01,77258.19,0.0,-0.99205,1e-05,1.47036]
[1779714898590,45.01,77259.14,0.0,-0.99204,1e-05,1.47149]
[1779714898719,45.01,77259.07,0.0,-0.99204,1e-05,1.47141]
[1779714903389,45.01,77259.26,0.0,-0.99204,1e-05,1.47163]
[1779714903469,45.01,77259.26,0.0,-0.99204,1e-05,1.47163]
[1779714903490,45.01,77259.42,0.0,-0.99204,1e-05,1.47182]
[1779714909479,45.01,77258.95,0.0,-0.99204,1e-05,1.47126]
[1779714909697,45.01,77258.95,0.0,-0.99204,1e-05,1.47126]
[1779714909719,45.01,77258.95,0.0,-0.99204,1e-05,1.47126]
[1779714915521,45.01,77259.31,0.0,-0.99204,1e-05,1.47169]
[1779714919220,45.01,77259.37,0.0,-0.99204,1e-05,1.47176]
[1779714922569,45.01,77251.7,0.0,-0.9921,1e-05,1.46267]
[1779714922819,45.01,77251.7,0.0,-0.9921,1e-05,1.46267]
[1779714922969,45.01,77251.7,0.0,-0.9921,1e-05,1.46267]
[1779714923328,45.01,77251.7,0.0,-0.9921,1e-05,1.46267]
[1779714923470,45.01,77251.7,0.0,-0.9921,1e-05,1.46267]
[1779714923577,45.01,77248.42,0.0,-0.99212,1e-05,1.4588]
[1779714924584,45.01,77248.98,0.0,-0.99211,1e-05,1.45946]
[1779714929619,45.01,77253.48,0.0,-0.99208,1e-05,1.46478]
[1779714929765,45.01,77253.48,0.0,-0.99208,1e-05,1.46478]
[1779714929970,45.01,77253.48,0.0,-0.99208,1e-05,1.46478]
[1779714930331,45.01,77253.48,0.0,-0.99208,1e-05,1.46478]
[1779714930469,45.01,77253.48,0.0,-0.99208,1e-05,1.46478]
[1779714930626,45.01,77253.51,0.0,-0.99208,1e-05,1.46482]
[1779714935661,45.01,77252.41,0.0,-0.9921,1e-05,1.46225]
[1779714939502,45.01,77252.41,0.0,-0.9921,1e-05,1.46225]
[1779714939722,45.01,77252.12,0.0,-0.9921,1e-05,1.46191]
[1779714944026,45.01,77252.01,0.0,-0.9921,1e-05,1.46178]
[1779714944220,45.01,77252.01,0.0,-0.9921,1e-05,1.46178]
[1779714944221,45.01,77252.06,0.0,-0.9921,1e-05,1.46184]
[1779714949760,45.01,77252.34,0.0,-0.9921,1e-05,1.46217]
[1779714955387,45.01,77252.1,0.0,-0.9921,1e-05,1.46188]
[1779714955469,45.01,77252.1,0.0,-0.9921,1e-05,1.46188]
[1779714956053,45.01,77251.43,0.0,-0.9921,1e-05,1.46109]
[1779714956219,45.01,77251.43,0.0,-0.9921,1e-05,1.46109]
[1779714956321,45.01,77251.87,0.0,-0.9921,1e-05,1.46161]
[1779714960542,45.01,77250.48,0.0,-0.99211,1e-05,1.45997]
[1779714960719,45.01,77249.62,0.0,-0.99212,1e-05,1.45896]
[1779714960837,45.01,77256.71,0.0,-0.99207,1e-05,1.46734]
[1779714962523,45.01,77256.71,0.0,-0.99207,1e-05,1.46734]
[1779714962624,45.01,77262.3,0.0,-0.99203,1e-05,1.47398]
[1779714962704,45.01,77262.3,0.0,-0.99203,1e-05,1.47398]
[1779714962720,45.01,77262.3,0.0,-0.99203,1e-05,1.47398]
[1779714962853,45.01,77268.72,0.0,-0.99198,1e-05,1.48163]
[1779714964623,45.01,77268.72,0.0,-0.99198,1e-05,1.48163]
[1779714964673,45.01,77268.79,0.0,-0.99198,1e-05,1.48171]
[1779714964720,45.01,77268.79,0.0,-0.99198,1e-05,1.48171]
[1779714967574,45.01,77271.88,0.0,-0.99196,1e-05,1.48541]
[1779714967720,45.01,77271.11,0.0,-0.99196,1e-05,1.48449]
[1779714970485,45.01,77273.04,0.0,-0.99195,1e-05,1.4868]
[1779714970584,45.01,77278.71,0.0,-0.99191,1e-05,1.4936]
[1779714970719,45.01,77278.71,0.0,-0.99191,1e-05,1.4936]
[1779714970845,45.01,77278.71,0.0,-0.99191,1e-05,1.4936]
[1779714970970,45.01,77278.71,0.0,-0.99191,1e-05,1.4936]
[1779714971071,45.01,77280.05,0.0,-0.9919,1e-05,1.49522]
[1779714973930,45.01,77283.86,0.0,-0.99187,1e-05,1.49981]
[1779714974937,45.01,77287.64,0.0,-0.99184,1e-05,1.50437]
[1779714975732,45.01,77287.64,0.0,-0.99184,1e-05,1.50437]
[1779714975971,45.01,77287.64,0.0,-0.99184,1e-05,1.50437]
[1779714977897,45.01,77288.02,0.0,-0.99184,1e-05,1.50483]
[1779714980848,45.01,77289.35,0.0,-0.99183,1e-05,1.50644]
[1779714980969,45.01,77289.35,0.0,-0.99183,1e-05,1.50644]
[1779714981076,45.01,77289.35,0.0,-0.99183,1e-05,1.50644]
[1779714981226,45.01,77289.35,0.0,-0.99183,1e-05,1.50644]
[1779714981325,45.01,77289.36,0.0,-0.99183,1e-05,1.50645]
[1779714985315,45.01,77290.37,0.0,-0.99182,1e-05,1.50768]
[1779714985469,45.01,77290.37,0.0,-0.99182,1e-05,1.50768]
[1779714988810,45.01,77288.69,0.0,-0.99183,1e-05,1.50564]
[1779714988971,45.01,77288.69,0.0,-0.99183,1e-05,1.50564]
[1779714989040,45.01,77282.21,0.0,-0.99188,1e-05,1.49782]
[1779714990168,45.01,77282.21,0.0,-0.99188,1e-05,1.49782]
[1779714990220,45.01,77282.21,0.0,-0.99188,1e-05,1.49782]
[1779714994194,45.01,77283.61,0.0,-0.99188,1e-05,1.49822]
[1779714994219,45.01,77283.61,0.0,-0.99188,1e-05,1.49822]
[1779714994447,45.01,77283.61,0.0,-0.99188,1e-05,1.49822]
[1779714994469,45.01,77283.61,0.0,-0.99188,1e-05,1.49822]
[1779714994542,45.01,77283.61,0.0,-0.99188,1e-05,1.49822]
[1779715000119,45.01,77284.6,0.0,-0.99187,1e-05,1.49941]
[1779715003497,45.01,77284.74,0.0,-0.99187,1e-05,1.49958]
[1779715003720,45.01,77284.74,0.0,-0.99187,1e-05,1.49958]
[1779715003756,45.01,77284.74,0.0,-0.99187,1e-05,1.49958]
[1779715003972,45.01,77284.74,0.0,-0.99187,1e-05,1.49958]
[1779715004073,45.01,77284.74,0.0,-0.99187,1e-05,1.49958]
[1779715008065,45.01,77285.92,0.0,-0.99186,1e-05,1.50101]
[1779715008220,45.01,77285.92,0.0,-0.99186,1e-05,1.50101]
[1779715015224,45.01,77285.74,0.0,-0.99186,1e-05,1.50079]
[1779715020426,45.01,77285.76,0.0,-0.99186,1e-05,1.50081]
[1779715022350,45.01,77284.3,0.0,-0.99187,1e-05,1.49905]
[1779715022470,45.01,77284.3,0.0,-0.99187,1e-05,1.49905]
[1779715023040,45.01,77284.3,0.0,-0.99187,1e-05,1.49905]
[1779715023220,45.01,77284.3,0.0,-0.99187,1e-05,1.49905]
[1779715023280,45.01,77284.07,0.0,-0.99187,1e-05,1.49877]
[1779715028315,45.01,77283.69,0.0,-0.99188,1e-05,1.49832]
[1779715033350,45.01,77283.69,0.0,-0.99188,1e-05,1.49832]
[1779715038385,45.01,77283.92,0.0,-0.99188,1e-05,1.49859]
[1779715043421,45.01,77283.44,0.0,-0.99188,1e-05,1.49801]
[1779715049463,45.01,77284.07,0.0,-0.99187,1e-05,1.49877]
[1779715056512,45.01,77283.43,0.0,-0.99189,1e-05,1.49672]
[1779715061547,45.01,77285.22,0.0,-0.99187,1e-05,1.49887]
[1779715072624,45.01,77285.23,0.0,-0.99187,1e-05,1.49889]
[1779715077659,45.01,77285.3,0.0,-0.99187,1e-05,1.49897]
[1779715082694,45.01,77285.44,0.0,-0.99187,1e-05,1.49914]
[1779715083434,45.01,77285.44,0.0,-0.99187,1e-05,1.49914]
[1779715083470,45.01,77285.44,0.0,-0.99187,1e-05,1.49914]
[1779715084709,45.01,77271.76,0.0,-0.99197,1e-05,1.48271]
[1779715085715,45.01,77264.72,0.0,-0.99202,1e-05,1.47431]
[1779715086721,45.01,77264.5,0.0,-0.99202,1e-05,1.47405]
[1779715087161,45.01,77264.5,0.0,-0.99202,1e-05,1.47405]
[1779715087222,45.01,77264.5,0.0,-0.99202,1e-05,1.47405]
[1779715087729,45.01,77264.07,0.0,-0.99203,1e-05,1.47354]
[1779715094780,45.01,77263.94,0.0,-0.99203,1e-05,1.47339]
[1779715099819,45.01,77263.79,0.0,-0.99203,1e-05,1.47321]
[1779715109459,45.01,77263.95,0.0,-0.99203,1e-05,1.4734]
[1779715109470,45.01,77263.95,0.0,-0.99203,1e-05,1.4734]
[1779715112774,45.01,77261.56,0.0,-0.99204,1e-05,1.47056]
[1779715111902,45.01,77250.99,0.0,-0.99213,1e-05,1.45679]
[1779715112969,45.01,77250.99,0.0,-0.99213,1e-05,1.45679]
[1779715113071,45.01,77248.29,0.0,-0.99215,1e-05,1.45361]
[1779715114923,45.01,77245.33,0.0,-0.99217,1e-05,1.45013]
[1779715116937,45.01,77248.15,0.0,-0.99215,1e-05,1.45344]
[1779715121972,45.01,77247.6,0.0,-0.99215,1e-05,1.4528]
[1779715124746,45.01,77245.68,0.0,-0.99216,1e-05,1.45054]
[1779715124766,45.01,77241.8,0.0,-0.99219,1e-05,1.44599]
[1779715124969,45.01,77241.8,0.0,-0.99219,1e-05,1.44599]
[1779715130028,45.01,77243.0,0.0,-0.99218,1e-05,1.4474]
[1779715131675,45.01,77243.0,0.0,-0.99218,1e-05,1.4474]
[1779715131720,45.01,77243.0,0.0,-0.99218,1e-05,1.4474]
[1779715131776,45.01,77243.71,0.0,-0.99218,1e-05,1.44823]
[1779715137226,45.01,77241.31,0.0,-0.9922,1e-05,1.44542]
[1779715140842,45.01,77242.15,0.0,-0.99219,1e-05,1.4464]
[1779715140860,45.01,77242.15,0.0,-0.99219,1e-05,1.4464]
[1779715140971,45.01,77242.15,0.0,-0.99219,1e-05,1.4464]
[1779715142793,45.01,77242.08,0.0,-0.99219,1e-05,1.44632]
[1779715142971,45.01,77243.42,0.0,-0.99218,1e-05,1.44789]
[1779715148154,45.01,77243.58,0.0,-0.99218,1e-05,1.44808]
[1779715148907,45.01,77243.58,0.0,-0.99218,1e-05,1.44808]
[1779715148970,45.01,77243.58,0.0,-0.99218,1e-05,1.44808]
[1779715149698,45.01,77243.58,0.0,-0.99218,1e-05,1.44808]
[1779715149720,45.01,77243.58,0.0,-0.99218,1e-05,1.44808]
[1779715149801,45.01,77243.6,0.0,-0.99218,1e-05,1.4481]
[1779715152761,45.01,77241.0,0.0,-0.9922,1e-05,1.44505]
[1779715152895,45.01,77241.6,0.0,-0.99219,1e-05,1.44576]
[1779715152970,45.01,77241.6,0.0,-0.99219,1e-05,1.44576]
[1779715157725,45.01,77240.84,0.0,-0.9922,1e-05,1.44487]
[1779715157777,45.01,77241.1,0.0,-0.9922,1e-05,1.44517]
[1779715157970,45.01,77241.1,0.0,-0.9922,1e-05,1.44517]
[1779715158848,45.01,77241.1,0.0,-0.9922,1e-05,1.44517]
[1779715158225,45.01,77243.92,0.0,-0.99218,1e-05,1.44848]
[1779715158971,45.01,77243.92,0.0,-0.99218,1e-05,1.44848]
[1779715162253,45.01,77240.76,0.0,-0.9922,1e-05,1.44477]
[1779715163635,45.01,77240.76,0.0,-0.9922,1e-05,1.44477]
[1779715163720,45.01,77240.76,0.0,-0.9922,1e-05,1.44477]
[1779715163817,45.01,77241.8,0.0,-0.99219,1e-05,1.44599]
[1779715165423,45.01,77242.82,0.0,-0.99218,1e-05,1.44719]
[1779715165469,45.01,77242.82,0.0,-0.99218,1e-05,1.44719]
[1779715170939,45.01,77243.07,0.0,-0.99218,1e-05,1.44748]
[1779715173770,45.01,77242.08,0.0,-0.9922,1e-05,1.44506]
[1779715173864,45.01,77242.09,0.0,-0.9922,1e-05,1.44508]
[1779715173971,45.01,77242.09,0.0,-0.9922,1e-05,1.44508]
[1779715174821,45.01,77242.09,0.0,-0.9922,1e-05,1.44508]
[1779715174972,45.01,77242.06,0.0,-0.9922,1e-05,1.44504]
[1779715178228,45.01,77241.81,0.0,-0.9922,1e-05,1.44475]
[1779715178472,45.01,77241.81,0.0,-0.9922,1e-05,1.44475]
[1779715178646,45.01,77241.81,0.0,-0.9922,1e-05,1.44475]
[1779715178723,45.01,77241.81,0.0,-0.9922,1e-05,1.44475]
[1779715178824,45.01,77242.9,0.0,-0.99219,1e-05,1.44602]
[1779715183121,45.01,77241.37,0.0,-0.9922,1e-05,1.44423]
[1779715183221,45.01,77241.37,0.0,-0.9922,1e-05,1.44423]
[1779715183341,45.01,77241.37,0.0,-0.9922,1e-05,1.44423]
[1779715183470,45.01,77241.37,0.0,-0.9922,1e-05,1.44423]
[1779715183571,45.01,77241.37,0.0,-0.9922,1e-05,1.44423]
[1779715189442,45.01,77241.9,0.0,-0.9922,1e-05,1.44485]
[1779715193529,45.01,77240.64,0.0,-0.99221,1e-05,1.44338]
[1779715193723,45.01,77240.64,0.0,-0.99221,1e-05,1.44338]
[1779715193803,45.01,77235.53,0.0,-0.99224,1e-05,1.43741]
[1779715194377,45.01,77235.53,0.0,-0.99224,1e-05,1.43741]
[1779715194471,45.01,77235.53,0.0,-0.99224,1e-05,1.43741]
[1779715200521,45.01,77234.04,0.0,-0.99225,1e-05,1.43568]
[1779715201210,45.01,77234.04,0.0,-0.99225,1e-05,1.43568]
[1779715201221,45.01,77234.04,0.0,-0.99225,1e-05,1.43568]
[1779715201528,45.01,77234.27,0.0,-0.99225,1e-05,1.43594]
[1779715201971,45.01,77234.27,0.0,-0.99225,1e-05,1.43594]
[1779715202221,45.01,77234.27,0.0,-0.99225,1e-05,1.43594]
[1779715207870,45.01,77232.77,0.0,-0.99226,1e-05,1.4342]
[1779715210601,45.01,77228.87,0.0,-0.99229,1e-05,1.42967]
[1779715211607,45.01,77219.4,0.0,-0.99236,1e-05,1.41871]
[1779715212614,45.01,77221.08,0.0,-0.99234,1e-05,1.42065]
[1779715213840,45.01,77221.08,0.0,-0.99234,1e-05,1.42065]
[1779715213922,45.01,77220.9,0.0,-0.99235,1e-05,1.42044]
[1779715213969,45.01,77220.9,0.0,-0.99235,1e-05,1.42044]
[1779715214055,45.01,77220.9,0.0,-0.99235,1e-05,1.42044]
[1779715215284,45.01,77220.9,0.0,-0.99235,1e-05,1.42044]
[1779715215473,45.01,77220.9,0.0,-0.99235,1e-05,1.42044]
[1779715216739,45.01,77223.76,0.0,-0.99233,1e-05,1.42374]
[1779715222684,45.01,77224.29,0.0,-0.99232,1e-05,1.42436]
[1779715224685,45.01,77224.94,0.0,-0.99232,1e-05,1.42511]
[1779715224722,45.01,77224.94,0.0,-0.99232,1e-05,1.42511]
[1779715224786,45.01,77228.12,0.0,-0.99229,1e-05,1.42879]
[1779715226626,45.01,77229.59,0.0,-0.99228,1e-05,1.4305]
[1779715226719,45.01,77229.59,0.0,-0.99228,1e-05,1.4305]
[1779715229231,45.01,77231.37,0.0,-0.99227,1e-05,1.43257]
[1779715237790,45.01,77230.39,0.0,-0.99229,1e-05,1.43018]
[1779715239363,45.01,77230.47,0.0,-0.99228,1e-05,1.43028]
[1779715239469,45.01,77230.47,0.0,-0.99228,1e-05,1.43028]
[1779715239805,45.01,77230.43,0.0,-0.99229,1e-05,1.43023]
[1779715240547,45.01,77230.43,0.0,-0.99229,1e-05,1.43023]
[1779715240720,45.01,77230.43,0.0,-0.99229,1e-05,1.43023]
[1779715242826,45.01,77227.69,0.0,-0.9923,1e-05,1.42705]
[1779715245326,45.01,77228.85,0.0,-0.9923,1e-05,1.4284]
[1779715245470,45.01,77228.85,0.0,-0.9923,1e-05,1.4284]
[1779715245847,45.01,77230.13,0.0,-0.99229,1e-05,1.42988]
[1779715246237,45.01,77230.13,0.0,-0.99229,1e-05,1.42988]
[1779715246470,45.01,77230.13,0.0,-0.99229,1e-05,1.42988]
[1779715247861,45.01,77236.42,0.0,-0.99224,1e-05,1.4372]
[1779715248868,45.01,77240.56,0.0,-0.99221,1e-05,1.44203]
[1779715249422,45.01,77240.56,0.0,-0.99221,1e-05,1.44203]
[1779715249471,45.01,77240.56,0.0,-0.99221,1e-05,1.44203]
[1779715249875,45.01,77244.15,0.0,-0.99219,1e-05,1.44623]
[1779715251752,45.01,77244.57,0.0,-0.99219,1e-05,1.44673]
[1779715251970,45.01,77244.57,0.0,-0.99219,1e-05,1.44673]
[1779715261339,45.01,77245.22,0.0,-0.99218,1e-05,1.44749]
[1779715261472,45.01,77245.22,0.0,-0.99218,1e-05,1.44749]
[1779715261572,45.01,77245.22,0.0,-0.99218,1e-05,1.44749]
[1779715262281,45.01,77245.22,0.0,-0.99218,1e-05,1.44749]
[1779715262470,45.01,77245.22,0.0,-0.99218,1e-05,1.44749]
[1779715265994,45.01,77247.58,0.0,-0.99216,1e-05,1.45026]
[1779715266504,45.01,77247.58,0.0,-0.99216,1e-05,1.45026]
[1779715266721,45.01,77247.58,0.0,-0.99216,1e-05,1.45026]
[1779715267006,45.01,77250.37,0.0,-0.99214,1e-05,1.45354]
[1779715267580,45.01,77250.37,0.0,-0.99214,1e-05,1.45354]
[1779715267720,45.01,77250.37,0.0,-0.99214,1e-05,1.45354]
[1779715268014,45.01,77257.01,0.0,-0.9921,1e-05,1.46137]
[1779715270025,45.01,77260.43,0.0,-0.99207,1e-05,1.46541]
[1779715271409,45.01,77261.25,0.0,-0.99207,1e-05,1.46639]
[1779715271469,45.01,77261.25,0.0,-0.99207,1e-05,1.46639]
[1779715278972,45.01,77264.16,0.0,-0.99205,1e-05,1.46984]
[1779715279013,45.01,77264.7,0.0,-0.99204,1e-05,1.47048]
[1779715279222,45.01,77264.7,0.0,-0.99204,1e-05,1.47048]
[1779715279974,45.01,77264.7,0.0,-0.99204,1e-05,1.47048]
[1779715279324,45.01,77264.03,0.0,-0.99205,1e-05,1.46968]
[1779715280219,45.01,77264.03,0.0,-0.99205,1e-05,1.46968]
[1779715281102,45.01,77268.01,0.0,-0.99202,1e-05,1.47441]
[1779715283464,45.01,77268.17,0.0,-0.99202,1e-05,1.4746]
[1779715283473,45.01,77268.17,0.0,-0.99202,1e-05,1.4746]
[1779715285505,45.01,77268.6,0.0,-0.99201,1e-05,1.47512]
[1779715285719,45.01,77268.6,0.0,-0.99201,1e-05,1.47512]
[1779715285816,45.01,77268.57,0.0,-0.99201,1e-05,1.47508]
[1779715288151,45.01,77270.52,0.0,-0.992,1e-05,1.4774]
[1779715292919,45.01,77271.28,0.0,-0.992,1e-05,1.47704]
[1779715292970,45.01,77271.28,0.0,-0.992,1e-05,1.47704]
[1779715292965,45.01,77273.08,0.0,-0.99199,1e-05,1.47918]
[1779715293186,45.01,77274.63,0.0,-0.99198,1e-05,1.48103]
[1779715294464,45.01,77274.63,0.0,-0.99198,1e-05,1.48103]
[1779715294469,45.01,77274.63,0.0,-0.99198,1e-05,1.48103]
[1779715299076,45.01,77274.16,0.0,-0.99198,1e-05,1.48047]
[1779715299222,45.01,77274.16,0.0,-0.99198,1e-05,1.48047]
[1779715299787,45.01,77274.16,0.0,-0.99198,1e-05,1.48047]
[1779715299889,45.01,77274.91,0.0,-0.99197,1e-05,1.48137]
[1779715300244,45.01,77274.91,0.0,-0.99197,1e-05,1.48137]
[1779715300470,45.01,77274.91,0.0,-0.99197,1e-05,1.48137]
[1779715305436,45.01,77275.95,0.0,-0.99197,1e-05,1.48261]
[1779715305471,45.01,77275.95,0.0,-0.99197,1e-05,1.48261]
[1779715305572,45.01,77277.75,0.0,-0.99195,1e-05,1.48477]
[1779715306592,45.01,77277.75,0.0,-0.99195,1e-05,1.48477]
[1779715306719,45.01,77277.75,0.0,-0.99195,1e-05,1.48477]
[1779715314333,45.01,77277.79,0.0,-0.99195,1e-05,1.48481]
[1779715315989,45.01,77277.79,0.0,-0.99195,1e-05,1.48481]
[1779715316008,45.01,77277.01,0.0,-0.99196,1e-05,1.48388]
[1779715316220,45.01,77277.01,0.0,-0.99196,1e-05,1.48388]
[1779715316347,45.01,77277.4,0.0,-0.99196,1e-05,1.48435]
[1779715317200,45.01,77277.4,0.0,-0.99196,1e-05,1.48435]
[1779715317221,45.01,77277.4,0.0,-0.99196,1e-05,1.48435]
[1779715321153,45.01,77278.01,0.0,-0.99195,1e-05,1.48508]
[1779715322319,45.01,77277.78,0.0,-0.99195,1e-05,1.4848]
[1779715322473,45.01,77277.78,0.0,-0.99195,1e-05,1.4848]
[1779715324964,45.01,77277.62,0.0,-0.99196,1e-05,1.48461]
[1779715324969,45.01,77277.62,0.0,-0.99196,1e-05,1.48461]
[1779715325036,45.01,77277.21,0.0,-0.99196,1e-05,1.48412]
[1779715330362,45.01,77277.6,0.0,-0.99196,1e-05,1.48459]
[1779715330670,45.01,77277.6,0.0,-0.99196,1e-05,1.48459]
[1779715330720,45.01,77277.6,0.0,-0.99196,1e-05,1.48459]
[1779715335032,45.01,77277.23,0.0,-0.99196,1e-05,1.48414]
[1779715335444,45.01,77278.22,0.0,-0.99195,1e-05,1.48533]
[1779715335469,45.01,77278.22,0.0,-0.99195,1e-05,1.48533]
[1779715340192,45.01,77276.67,0.0,-0.99196,1e-05,1.48347]
[1779715340219,45.01,77276.67,0.0,-0.99196,1e-05,1.48347]
[1779715341583,45.01,77277.26,0.0,-0.99196,1e-05,1.48418]
[1779715347601,45.01,77276.85,0.0,-0.99196,1e-05,1.48369]
[1779715347719,45.01,77276.85,0.0,-0.99196,1e-05,1.48369]
[1779715347803,45.01,77272.27,0.0,-0.99199,1e-05,1.47822]
[1779715351488,45.01,77272.31,0.0,-0.99199,1e-05,1.47826]
[1779715351721,45.01,77272.31,0.0,-0.99199,1e-05,1.47826]
[1779715355455,45.01,77271.38,0.0,-0.99201,1e-05,1.47588]
[1779715355469,45.01,77271.38,0.0,-0.99201,1e-05,1.47588]
[1779715361015,45.01,77271.75,0.0,-0.992,1e-05,1.47632]
[1779715362329,45.01,77271.56,0.0,-0.99201,1e-05,1.4761]
[1779715362469,45.01,77271.56,0.0,-0.99201,1e-05,1.4761]
[1779715363222,45.01,77271.7,0.0,-0.992,1e-05,1.47626]
[1779715363677,45.01,77271.64,0.0,-0.99201,1e-05,1.47619]
[1779715371611,45.01,77271.69,0.0,-0.992,1e-05,1.47625]
[1779715371719,45.01,77271.69,0.0,-0.992,1e-05,1.47625]
[1779715376153,45.01,77270.98,0.0,-0.99201,1e-05,1.47541]
[1779715376220,45.01,77270.98,0.0,-0.99201,1e-05,1.47541]
[1779715377021,45.01,77270.98,0.0,-0.99201,1e-05,1.47541]
[1779715377072,45.01,77271.47,0.0,-0.99201,1e-05,1.47599]
[1779715377230,45.01,77271.47,0.0,-0.99201,1e-05,1.47599]
[1779715379220,45.01,77271.37,0.0,-0.99201,1e-05,1.47587]
[1779715384825,45.01,77272.9,0.0,-0.992,1e-05,1.47769]
[1779715389860,45.01,77267.94,0.0,-0.99203,1e-05,1.47179]
[1779715390395,45.01,77267.94,0.0,-0.99203,1e-05,1.47179]
[1779715390469,45.01,77267.94,0.0,-0.99203,1e-05,1.47179]
[1779715391192,45.01,77268.39,0.0,-0.99203,1e-05,1.47232]
[1779715391220,45.01,77268.39,0.0,-0.99203,1e-05,1.47232]
[1779715391873,45.01,77268.09,0.0,-0.99203,1e-05,1.47197]
[1779715396908,45.01,77267.0,0.0,-0.99204,1e-05,1.47067]
[1779715399155,45.01,77267.02,0.0,-0.99204,1e-05,1.47069]
[1779715398923,45.01,77263.41,0.0,-0.99206,1e-05,1.46641]
[1779715399220,45.01,77263.41,0.0,-0.99206,1e-05,1.46641]
[1779715404965,45.01,77262.92,0.0,-0.99207,1e-05,1.46583]
[1779715408115,45.01,77262.64,0.0,-0.99207,1e-05,1.4655]
[1779715408220,45.01,77264.36,0.0,-0.99206,1e-05,1.46754]
[1779715409411,45.01,77266.62,0.0,-0.99204,1e-05,1.47022]
[1779715409470,45.01,77266.62,0.0,-0.99204,1e-05,1.47022]
[1779715409512,45.01,77266.62,0.0,-0.99204,1e-05,1.47022]
[1779715415035,45.01,77267.06,0.0,-0.99204,1e-05,1.46947]
[1779715419769,45.01,77266.88,0.0,-0.99205,1e-05,1.46926]
[1779715419969,45.01,77266.88,0.0,-0.99205,1e-05,1.46926]
[1779715425656,45.01,77266.88,0.0,-0.99205,1e-05,1.46926]
[1779715428743,45.01,77265.41,0.0,-0.99206,1e-05,1.46751]
[1779715428970,45.01,77265.41,0.0,-0.99206,1e-05,1.46751]
[1779715429875,45.01,77265.69,0.0,-0.99205,1e-05,1.46785]
[1779715429969,45.01,77265.69,0.0,-0.99205,1e-05,1.46785]
[1779715429986,45.01,77265.69,0.0,-0.99205,1e-05,1.46785]
[1779715435181,45.01,77265.65,0.0,-0.99206,1e-05,1.4678]
[1779715435364,45.01,77265.65,0.0,-0.99206,1e-05,1.4678]
[1779715435469,45.01,77265.65,0.0,-0.99206,1e-05,1.4678]
[1779715436146,45.01,77265.65,0.0,-0.99206,1e-05,1.4678]
[1779715441223,45.01,77265.47,0.0,-0.99206,1e-05,1.46758]
[1779715445242,45.01,77264.41,0.0,-0.99206,1e-05,1.46633]
[1779715445470,45.01,77264.41,0.0,-0.99206,1e-05,1.46633]
[1779715446126,45.01,77264.41,0.0,-0.99206,1e-05,1.46633]
[1779715446181,45.01,77264.21,0.0,-0.99207,1e-05,1.46609]
[1779715446220,45.01,77264.21,0.0,-0.99207,1e-05,1.46609]
[1779715451293,45.01,77266.77,0.0,-0.99205,1e-05,1.46913]
[1779715456328,45.01,77266.31,0.0,-0.99205,1e-05,1.46858]
[1779715462055,45.01,77266.77,0.0,-0.99205,1e-05,1.46913]
[1779715462220,45.01,77266.77,0.0,-0.99205,1e-05,1.46913]
[1779715462256,45.01,77266.77,0.0,-0.99205,1e-05,1.46913]
[1779715462863,45.01,77266.77,0.0,-0.99205,1e-05,1.46913]
[1779715462970,45.01,77266.77,0.0,-0.99205,1e-05,1.46913]
[1779715463071,45.01,77269.1,0.0,-0.99203,1e-05,1.4719]
[1779715468412,45.01,77271.66,0.0,-0.99201,1e-05,1.47494]
[1779715475202,45.01,77271.73,0.0,-0.99202,1e-05,1.47375]
[1779715480186,45.01,77272.18,0.0,-0.99201,1e-05,1.47429]
[1779715480222,45.01,77272.18,0.0,-0.99201,1e-05,1.47429]
[1779715485397,45.01,77273.6,0.0,-0.992,1e-05,1.47598]
[1779715490566,45.01,77272.94,0.0,-0.99201,1e-05,1.47519]
[1779715494791,45.01,77272.77,0.0,-0.99201,1e-05,1.47499]
[1779715494970,45.01,77272.77,0.0,-0.99201,1e-05,1.47499]
[1779715501681,45.01,77272.9,0.0,-0.99201,1e-05,1.47515]
[1779715502545,45.01,77271.67,0.0,-0.99202,1e-05,1.47368]
[1779715502719,45.01,77271.67,0.0,-0.99202,1e-05,1.47368]
[1779715502753,45.01,77265.9,0.0,-0.99206,1e-05,1.46683]
[1779715504166,45.01,77265.9,0.0,-0.99206,1e-05,1.46683]
[1779715504219,45.01,77265.9,0.0,-0.99206,1e-05,1.46683]
[1779715504256,45.01,77263.46,0.0,-0.99208,1e-05,1.46393]
[1779715507242,45.01,77263.29,0.0,-0.99208,1e-05,1.46373]
[1779715507471,45.01,77262.51,0.0,-0.99208,1e-05,1.46281]
[1779715512720,45.01,77260.97,0.0,-0.9921,1e-05,1.46099]
[1779715512798,45.01,77260.97,0.0,-0.9921,1e-05,1.46099]
[1779715512887,45.01,77260.59,0.0,-0.9921,1e-05,1.46054]
[1779715513527,45.01,77260.59,0.0,-0.9921,1e-05,1.46054]
[1779715513720,45.01,77260.59,0.0,-0.9921,1e-05,1.46054]
[1779715518762,45.01,77260.83,0.0,-0.9921,1e-05,1.46082]
[1779715524804,45.01,77261.36,0.0,-0.99209,1e-05,1.46145]
[1779715525411,45.01,77261.36,0.0,-0.99209,1e-05,1.46145]
[1779715525470,45.01,77261.36,0.0,-0.99209,1e-05,1.46145]
[1779715526725,45.01,77260.73,0.0,-0.9921,1e-05,1.46071]
[1779715526970,45.01,77260.73,0.0,-0.9921,1e-05,1.46071]
[1779715527067,45.01,77260.74,0.0,-0.9921,1e-05,1.46072]
[1779715530083,45.01,77261.82,0.0,-0.99209,1e-05,1.46199]
[1779715530220,45.01,77261.82,0.0,-0.99209,1e-05,1.46199]
[1779715534334,45.01,77262.07,0.0,-0.99209,1e-05,1.46102]
[1779715534470,45.01,77262.07,0.0,-0.99209,1e-05,1.46102]
[1779715534874,45.01,77261.94,0.0,-0.9921,1e-05,1.46087]
[1779715536158,45.01,77261.94,0.0,-0.9921,1e-05,1.46087]
[1779715536219,45.01,77261.94,0.0,-0.9921,1e-05,1.46087]
[1779715542008,45.01,77262.93,0.0,-0.99209,1e-05,1.46204]
[1779715542221,45.01,77262.93,0.0,-0.99209,1e-05,1.46204]
[1779715542563,45.01,77262.42,0.0,-0.99209,1e-05,1.46144]
[1779715542720,45.01,77262.42,0.0,-0.99209,1e-05,1.46144]
[1779715542931,45.01,77262.15,0.0,-0.99209,1e-05,1.46112]
[1779715547966,45.01,77261.74,0.0,-0.9921,1e-05,1.46063]
[1779715553055,45.01,77261.82,0.0,-0.9921,1e-05,1.46073]
[1779715555220,45.01,77262.11,0.0,-0.99209,1e-05,1.46107]
[1779715561058,45.01,77267.78,0.0,-0.99205,1e-05,1.46779]
[1779715562065,45.01,77274.27,0.0,-0.99201,1e-05,1.4755]
[1779715563072,45.01,77281.79,0.0,-0.99195,1e-05,1.48449]
[1779715563843,45.01,77281.79,0.0,-0.99195,1e-05,1.48449]
[1779715563972,45.01,77281.79,0.0,-0.99195,1e-05,1.48449]
[1779715564079,45.01,77283.0,0.0,-0.99194,1e-05,1.48594]
[1779715565018,45.01,77283.0,0.0,-0.99194,1e-05,1.48594]
[1779715565224,45.01,77283.0,0.0,-0.99194,1e-05,1.48594]
[1779715565325,45.01,77283.04,0.0,-0.99194,1e-05,1.48598]
[1779715571128,45.01,77285.55,0.0,-0.99192,1e-05,1.489]
[1779715573774,45.01,77285.84,0.0,-0.99192,1e-05,1.48934]
[1779715573970,45.01,77285.84,0.0,-0.99192,1e-05,1.48934]
[1779715579184,45.01,77288.89,0.0,-0.9919,1e-05,1.49301]
[1779715584219,45.01,77287.98,0.0,-0.99191,1e-05,1.49191]
[1779715587601,45.01,77287.98,0.0,-0.99191,1e-05,1.49191]
[1779715587720,45.01,77287.98,0.0,-0.99191,1e-05,1.49191]
[1779715588723,45.01,77288.36,0.0,-0.9919,1e-05,1.49237]
[1779715588973,45.01,77288.36,0.0,-0.9919,1e-05,1.49237]
[1779715589254,45.01,77287.89,0.0,-0.99191,1e-05,1.49181]
[1779715594291,45.01,77291.75,0.0,-0.99189,1e-05,1.49517]
[1779715595425,45.01,77291.4,0.0,-0.99189,1e-05,1.49475]
[1779715595471,45.01,77291.4,0.0,-0.99189,1e-05,1.49475]
[1779715600216,45.01,77293.31,0.0,-0.99187,1e-05,1.49705]
[1779715600220,45.01,77293.31,0.0,-0.99187,1e-05,1.49705]
[1779715600227,45.01,77293.31,0.0,-0.99187,1e-05,1.49705]
[1779715600334,45.01,77293.88,0.0,-0.99187,1e-05,1.49773]
[1779715600471,45.01,77293.88,0.0,-0.99187,1e-05,1.49773]
[1779715604362,45.01,77283.59,0.0,-0.99195,1e-05,1.48536]
[1779715605369,45.01,77282.72,0.0,-0.99195,1e-05,1.48432]
[1779715605840,45.01,77282.72,0.0,-0.99195,1e-05,1.48432]
[1779715605969,45.01,77282.72,0.0,-0.99195,1e-05,1.48432]
[1779715607382,45.01,77282.41,0.0,-0.99195,1e-05,1.48395]
[1779715609397,45.01,77276.34,0.0,-0.992,1e-05,1.4767]
[1779715610404,45.01,77270.21,0.0,-0.99204,1e-05,1.4694]
[1779715611779,45.01,77270.21,0.0,-0.99204,1e-05,1.4694]
[1779715611832,45.01,77270.21,0.0,-0.99204,1e-05,1.4694]
[1779715611970,45.01,77270.21,0.0,-0.99204,1e-05,1.4694]
[1779715612071,45.01,77268.48,0.0,-0.99205,1e-05,1.46735]
[1779715612571,45.01,77268.48,0.0,-0.99205,1e-05,1.46735]
[1779715618460,45.01,77266.53,0.0,-0.99207,1e-05,1.46504]
[1779715624502,45.01,77266.61,0.0,-0.99207,1e-05,1.46513]
[1779715629537,45.01,77267.65,0.0,-0.99206,1e-05,1.46636]
[1779715634242,45.01,77267.07,0.0,-0.99206,1e-05,1.46568]
[1779715634295,45.01,77267.17,0.0,-0.99206,1e-05,1.46579]
[1779715634469,45.01,77267.17,0.0,-0.99206,1e-05,1.46579]
[1779715639628,45.01,77266.7,0.0,-0.99207,1e-05,1.46524]
[1779715645649,45.01,77266.87,0.0,-0.99207,1e-05,1.46544]
[1779715647599,45.01,77266.87,0.0,-0.99207,1e-05,1.46544]
[1779715647719,45.01,77266.87,0.0,-0.99207,1e-05,1.46544]
[1779715650289,45.01,77265.84,0.0,-0.99207,1e-05,1.46422]
[1779715650390,45.01,77266.54,0.0,-0.99207,1e-05,1.46505]
[1779715650469,45.01,77266.54,0.0,-0.99207,1e-05,1.46505]
[1779715650994,45.01,77266.54,0.0,-0.99207,1e-05,1.46505]
[1779715651219,45.01,77266.54,0.0,-0.99207,1e-05,1.46505]
[1779715656816,45.01,77266.35,0.0,-0.99208,1e-05,1.46355]
[1779715656970,45.01,77266.35,0.0,-0.99208,1e-05,1.46355]
[1779715657072,45.01,77265.86,0.0,-0.99208,1e-05,1.46297]
[1779715661409,45.01,77266.4,0.0,-0.99208,1e-05,1.46361]
[1779715661470,45.01,77265.87,0.0,-0.99208,1e-05,1.46299]
[1779715661720,45.01,77265.87,0.0,-0.99208,1e-05,1.46299]
[1779715661967,45.01,77265.87,0.0,-0.99208,1e-05,1.46299]
[1779715666150,45.01,77266.39,0.0,-0.99208,1e-05,1.4636]
[1779715666202,45.01,77266.39,0.0,-0.99208,1e-05,1.4636]
[1779715666220,45.01,77266.39,0.0,-0.99208,1e-05,1.4636]
[1779715666252,45.01,77265.95,0.0,-0.99208,1e-05,1.46308]
[1779715671377,45.01,77263.89,0.0,-0.99209,1e-05,1.46064]
[1779715671379,45.01,77263.89,0.0,-0.99209,1e-05,1.46064]
[1779715671470,45.01,77263.52,0.0,-0.9921,1e-05,1.46021]
[1779715671571,45.01,77263.52,0.0,-0.9921,1e-05,1.46021]
[1779715674005,45.01,77263.52,0.0,-0.9921,1e-05,1.46021]
[1779715674220,45.01,77263.52,0.0,-0.9921,1e-05,1.46021]
[1779715674321,45.01,77260.7,0.0,-0.99212,1e-05,1.45688]
[1779715679510,45.01,77259.18,0.0,-0.99213,1e-05,1.45509]
[1779715679554,45.01,77259.18,0.0,-0.99213,1e-05,1.45509]
[1779715679720,45.01,77259.18,0.0,-0.99213,1e-05,1.45509]
[1779715679821,45.01,77259.18,0.0,-0.99213,1e-05,1.45509]
[1779715684923,45.01,77258.43,0.0,-0.99213,1e-05,1.4542]
[1779715689958,45.01,77257.34,0.0,-0.99214,1e-05,1.45292]
[1779715692481,45.01,77257.91,0.0,-0.99214,1e-05,1.45359]
[1779715692720,45.01,77257.91,0.0,-0.99214,1e-05,1.45359]
[1779715694347,45.01,77257.45,0.0,-0.99214,1e-05,1.45305]
[1779715694470,45.01,77257.45,0.0,-0.99214,1e-05,1.45305]
[1779715694383,45.01,77258.11,0.0,-0.99214,1e-05,1.45383]
[1779715702042,45.01,77260.05,0.0,-0.99212,1e-05,1.45611]
[1779715709108,45.01,77259.9,0.0,-0.99212,1e-05,1.45593]
[1779715709147,45.01,77259.9,0.0,-0.99212,1e-05,1.45593]
[1779715709220,45.01,77259.9,0.0,-0.99212,1e-05,1.45593]
[1779715709321,45.01,77266.15,0.0,-0.99208,1e-05,1.46332]
[1779715712280,45.01,77266.65,0.0,-0.99208,1e-05,1.46264]
[1779715712475,45.01,77266.65,0.0,-0.99208,1e-05,1.46264]
[1779715713213,45.01,77266.23,0.0,-0.99208,1e-05,1.46215]
[1779715713220,45.01,77266.23,0.0,-0.99208,1e-05,1.46215]
[1779715713268,45.01,77266.23,0.0,-0.99208,1e-05,1.46215]
[1779715721175,45.01,77266.53,0.0,-0.99208,1e-05,1.4625]
[1779715722937,45.01,77266.05,0.0,-0.99209,1e-05,1.46193]
[1779715722970,45.01,77266.05,0.0,-0.99209,1e-05,1.46193]
[1779715728224,45.01,77265.66,0.0,-0.99209,1e-05,1.46147]
[1779715729284,45.01,77265.66,0.0,-0.99209,1e-05,1.46147]
[1779715729339,45.01,77265.66,0.0,-0.99209,1e-05,1.46147]
[1779715729470,45.01,77265.66,0.0,-0.99209,1e-05,1.46147]
[1779715729386,45.01,77265.56,0.0,-0.99209,1e-05,1.46135]
[1779715735348,45.01,77264.96,0.0,-0.99209,1e-05,1.46064]
[1779715735438,45.01,77264.96,0.0,-0.99209,1e-05,1.46064]
[1779715735470,45.01,77264.96,0.0,-0.99209,1e-05,1.46064]
[1779715735445,45.01,77264.87,0.0,-0.99209,1e-05,1.46054]
[1779715740192,45.01,77264.83,0.0,-0.99209,1e-05,1.46049]
[1779715748364,45.01,77265.61,0.0,-0.99209,1e-05,1.46141]
[1779715749472,45.01,77265.61,0.0,-0.99209,1e-05,1.46141]
[1779715749511,45.01,77265.61,0.0,-0.99209,1e-05,1.46141]
[1779715749720,45.01,77265.18,0.0,-0.99209,1e-05,1.4609]
[1779715749821,45.01,77265.18,0.0,-0.99209,1e-05,1.4609]
[1779715756420,45.01,77264.12,0.0,-0.9921,1e-05,1.45965]
[1779715758507,45.01,77264.56,0.0,-0.9921,1e-05,1.46017]
[1779715758555,45.01,77264.12,0.0,-0.9921,1e-05,1.45965]
[1779715758720,45.01,77264.12,0.0,-0.9921,1e-05,1.45965]
[1779715759441,45.01,77264.25,0.0,-0.9921,1e-05,1.4598]
[1779715761651,45.01,77264.0,0.0,-0.9921,1e-05,1.45951]
[1779715767497,45.01,77263.7,0.0,-0.9921,1e-05,1.45915]
[1779715768438,45.01,77263.7,0.0,-0.9921,1e-05,1.45915]
[1779715768470,45.01,77263.7,0.0,-0.9921,1e-05,1.45915]
[1779715768535,45.01,77263.41,0.0,-0.9921,1e-05,1.45881]
[1779715773583,45.01,77263.83,0.0,-0.99211,1e-05,1.45804]
[1779715779581,45.01,77264.36,0.0,-0.9921,1e-05,1.45867]
[1779715780588,45.01,77250.46,0.0,-0.9922,1e-05,1.44233]
[1779715781571,45.01,77250.46,0.0,-0.9922,1e-05,1.44233]
[1779715781644,45.01,77250.46,0.0,-0.9922,1e-05,1.44233]
[1779715781721,45.01,77250.46,0.0,-0.9922,1e-05,1.44233]
[1779715782471,45.01,77250.46,0.0,-0.9922,1e-05,1.44233]
[1779715781822,45.01,77262.75,0.0,-0.99212,1e-05,1.45677]
[1779715782602,45.01,77263.3,0.0,-0.99211,1e-05,1.45742]
[1779715783995,45.01,77263.3,0.0,-0.99211,1e-05,1.45742]
[1779715784053,45.01,77263.3,0.0,-0.99211,1e-05,1.45742]
[1779715784220,45.01,77263.3,0.0,-0.99211,1e-05,1.45742]
[1779715784321,45.01,77262.3,0.0,-0.99212,1e-05,1.45624]
[1779715789651,45.01,77261.89,0.0,-0.99212,1e-05,1.45575]
[1779715791317,45.01,77261.89,0.0,-0.99212,1e-05,1.45575]
[1779715791387,45.01,77261.89,0.0,-0.99212,1e-05,1.45575]
[1779715791469,45.01,77261.89,0.0,-0.99212,1e-05,1.45575]
[1779715791523,45.01,77262.22,0.0,-0.99212,1e-05,1.45614]
[1779715798714,45.01,77262.29,0.0,-0.99212,1e-05,1.45623]
[1779715802299,45.01,77263.53,0.0,-0.99211,1e-05,1.45769]
[1779715802393,45.01,77263.53,0.0,-0.99211,1e-05,1.45769]
[1779715802471,45.01,77263.53,0.0,-0.99211,1e-05,1.45769]
[1779715802529,45.01,77266.74,0.0,-0.99209,1e-05,1.46148]
[1779715802742,45.01,77271.49,0.0,-0.99205,1e-05,1.46711]
[1779715807778,45.01,77270.87,0.0,-0.99206,1e-05,1.46637]
[1779715812813,45.01,77271.21,0.0,-0.99206,1e-05,1.46678]
[1779715820869,45.01,77271.64,0.0,-0.99205,1e-05,1.46729]
[1779715825904,45.01,77271.66,0.0,-0.99205,1e-05,1.46731]
[1779715830939,45.01,77271.41,0.0,-0.99205,1e-05,1.46701]
[1779715834232,45.01,77269.54,0.0,-0.99207,1e-05,1.46353]
[1779715834469,45.01,77269.54,0.0,-0.99207,1e-05,1.46353]
[1779715838162,45.01,77266.3,0.0,-0.9921,1e-05,1.4597]
[1779715838220,45.01,77266.3,0.0,-0.9921,1e-05,1.4597]
[1779715838264,45.01,77266.27,0.0,-0.9921,1e-05,1.45966]
[1779715842248,45.01,77266.27,0.0,-0.9921,1e-05,1.45966]
[1779715842469,45.01,77266.27,0.0,-0.9921,1e-05,1.45966]
[1779715846044,45.01,77262.6,0.0,-0.99212,1e-05,1.45533]
[1779715847314,45.01,77262.6,0.0,-0.99212,1e-05,1.45533]
[1779715847361,45.01,77262.6,0.0,-0.99212,1e-05,1.45533]
[1779715847470,45.01,77262.6,0.0,-0.99212,1e-05,1.45533]
[1779715847572,45.01,77263.03,0.0,-0.99212,1e-05,1.45584]
[1779715854100,45.01,77262.6,0.0,-0.99212,1e-05,1.45533]
[1779715859137,45.01,77262.61,0.0,-0.99212,1e-05,1.45534]
[1779715863240,45.01,77264.4,0.0,-0.99211,1e-05,1.45745]
[1779715863471,45.01,77264.4,0.0,-0.99211,1e-05,1.45745]
[1779715863490,45.01,77264.4,0.0,-0.99211,1e-05,1.45745]
[1779715863571,45.01,77264.98,0.0,-0.99211,1e-05,1.45814]
[1779715863720,45.01,77264.98,0.0,-0.99211,1e-05,1.45814]
[1779715864171,45.01,77267.39,0.0,-0.99209,1e-05,1.46098]
[1779715865179,45.01,77270.61,0.0,-0.99207,1e-05,1.4648]
[1779715870214,45.01,77271.14,0.0,-0.99206,1e-05,1.46542]
[1779715871821,45.01,77270.66,0.0,-0.99207,1e-05,1.46485]
[1779715871970,45.01,77270.66,0.0,-0.99207,1e-05,1.46485]
[1779715877263,45.01,77271.14,0.0,-0.99206,1e-05,1.46542]
[1779715877849,45.01,77271.14,0.0,-0.99206,1e-05,1.46542]
[1779715877966,45.01,77271.14,0.0,-0.99206,1e-05,1.46542]
[1779715877971,45.01,77271.14,0.0,-0.99206,1e-05,1.46542]
[1779715878222,45.01,77271.14,0.0,-0.99206,1e-05,1.46542]
[1779715878270,45.01,77276.09,0.0,-0.99203,1e-05,1.4713]
[1779715882298,45.01,77277.79,0.0,-0.99201,1e-05,1.47332]
[1779715887333,45.01,77277.74,0.0,-0.99201,1e-05,1.47327]
[1779715888829,45.01,77277.74,0.0,-0.99201,1e-05,1.47327]
[1779715888970,45.01,77277.74,0.0,-0.99201,1e-05,1.47327]
[1779715890985,45.01,77278.45,0.0,-0.99201,1e-05,1.47411]
[1779715891966,45.01,77277.69,0.0,-0.99202,1e-05,1.47193]
[1779715891970,45.01,77277.69,0.0,-0.99202,1e-05,1.47193]
[1779715892369,45.01,77278.24,0.0,-0.99202,1e-05,1.47259]
[1779715893581,45.01,77278.24,0.0,-0.99202,1e-05,1.47259]
[1779715893721,45.01,77278.24,0.0,-0.99202,1e-05,1.47259]
[1779715898053,45.01,77279.83,0.0,-0.99201,1e-05,1.47448]
[1779715898220,45.01,77279.83,0.0,-0.99201,1e-05,1.47448]
[1779715899382,45.01,77280.6,0.0,-0.992,1e-05,1.4754]
[1779715899470,45.01,77280.6,0.0,-0.992,1e-05,1.4754]
[1779715899483,45.01,77280.09,0.0,-0.992,1e-05,1.47479]
[1779715905483,45.01,77281.08,0.0,-0.992,1e-05,1.47597]
[1779715905720,45.01,77280.43,0.0,-0.992,1e-05,1.4752]
[1779715905949,45.01,77280.43,0.0,-0.992,1e-05,1.4752]
[1779715905970,45.01,77280.43,0.0,-0.992,1e-05,1.4752]
[1779715906467,45.01,77281.31,0.0,-0.992,1e-05,1.47624]
[1779715912509,45.01,77280.89,0.0,-0.992,1e-05,1.47574]
[1779715915173,45.01,77281.6,0.0,-0.99199,1e-05,1.47659]
[1779715915222,45.01,77281.6,0.0,-0.99199,1e-05,1.47659]
[1779715920565,45.01,77281.67,0.0,-0.99199,1e-05,1.47667]
[1779715927613,45.01,77281.62,0.0,-0.99199,1e-05,1.47661]
[1779715928387,45.01,77281.62,0.0,-0.99199,1e-05,1.47661]
[1779715928470,45.01,77281.62,0.0,-0.99199,1e-05,1.47661]
[1779715928621,45.01,77281.95,0.0,-0.99199,1e-05,1.47701]
[1779715929269,45.01,77281.95,0.0,-0.99199,1e-05,1.47701]
[1779715929469,45.01,77281.95,0.0,-0.99199,1e-05,1.47701]
[1779715934014,45.01,77280.6,0.0,-0.992,1e-05,1.4754]
[1779715934220,45.01,77280.6,0.0,-0.992,1e-05,1.4754]
[1779715934664,45.01,77279.84,0.0,-0.99201,1e-05,1.47449]
[1779715935015,45.01,77279.84,0.0,-0.99201,1e-05,1.47449]
[1779715935221,45.01,77279.84,0.0,-0.99201,1e-05,1.47449]
[1779715940706,45.01,77279.92,0.0,-0.99201,1e-05,1.47459]
[1779715945247,45.01,77280.38,0.0,-0.992,1e-05,1.47514]
[1779715945296,45.01,77280.38,0.0,-0.992,1e-05,1.47514]
[1779715945470,45.01,77280.38,0.0,-0.992,1e-05,1.47514]
[1779715945716,45.01,77280.38,0.0,-0.992,1e-05,1.47514]
[1779715945720,45.01,77280.38,0.0,-0.992,1e-05,1.47514]
[1779715945744,45.01,77280.04,0.0,-0.992,1e-05,1.47473]
[1779715949770,45.01,77282.96,0.0,-0.99198,1e-05,1.47821]
[1779715955813,45.01,77283.08,0.0,-0.99199,1e-05,1.47708]
[1779715962760,45.01,77283.34,0.0,-0.99199,1e-05,1.47739]
[1779715962970,45.01,77283.34,0.0,-0.99199,1e-05,1.47739]
[1779715963653,45.01,77283.34,0.0,-0.99199,1e-05,1.47739]
[1779715963721,45.01,77283.34,0.0,-0.99199,1e-05,1.47739]
[1779715963754,45.01,77282.91,0.0,-0.99199,1e-05,1.47688]
[1779715970338,45.01,77283.07,0.0,-0.99199,1e-05,1.47707]
[1779715970470,45.01,77283.07,0.0,-0.99199,1e-05,1.47707]
[1779715976438,45.01,77285.49,0.0,-0.99197,1e-05,1.47996]
[1779715976470,45.01,77285.49,0.0,-0.99197,1e-05,1.47996]
[1779715976538,45.01,77286.27,0.0,-0.99197,1e-05,1.48089]
[1779715981995,45.01,77286.11,0.0,-0.99197,1e-05,1.4807]
[1779715987171,45.01,77286.31,0.0,-0.99197,1e-05,1.48094]
[1779715989220,45.01,77286.46,0.0,-0.99197,1e-05,1.48112]
[1779715990113,45.01,77288.58,0.0,-0.99195,1e-05,1.48366]
[1779715990221,45.01,77288.58,0.0,-0.99195,1e-05,1.48366]
[1779715990322,45.01,77288.16,0.0,-0.99195,1e-05,1.48315]
[1779715996755,45.01,77288.99,0.0,-0.99195,1e-05,1.48415]
[1779715996970,45.01,77289.42,0.0,-0.99194,1e-05,1.48466]
[1779716003312,45.01,77289.35,0.0,-0.99194,1e-05,1.48458]
[1779716007171,45.01,77271.24,0.0,-0.99208,1e-05,1.463]
[1779716007851,45.01,77271.24,0.0,-0.99208,1e-05,1.463]
[1779716007970,45.01,77271.24,0.0,-0.99208,1e-05,1.463]
[1779716008178,45.01,77269.52,0.0,-0.99209,1e-05,1.46097]
[1779716009972,45.01,77269.72,0.0,-0.99209,1e-05,1.46121]
[1779716010222,45.01,77269.72,0.0,-0.99209,1e-05,1.46121]
[1779716018244,45.01,77270.19,0.0,-0.99209,1e-05,1.46049]
[1779716025295,45.01,77270.19,0.0,-0.99209,1e-05,1.46049]
[1779716025471,45.01,77270.19,0.0,-0.99209,1e-05,1.46049]
[1779716025573,45.01,77270.27,0.0,-0.99209,1e-05,1.46059]
[1779716026173,45.01,77270.27,0.0,-0.99209,1e-05,1.46059]
[1779716026220,45.01,77270.27,0.0,-0.99209,1e-05,1.46059]
[1779716028536,45.01,77269.87,0.0,-0.99209,1e-05,1.46012]
[1779716031169,45.01,77268.66,0.0,-0.9921,1e-05,1.45869]
[1779716031221,45.01,77268.66,0.0,-0.9921,1e-05,1.45869]
[1779716031735,45.01,77268.66,0.0,-0.9921,1e-05,1.45869]
[1779716031747,45.01,77269.32,0.0,-0.9921,1e-05,1.45947]
[1779716031970,45.01,77269.32,0.0,-0.9921,1e-05,1.45947]
[1779716037094,45.01,77270.0,0.0,-0.99209,1e-05,1.46027]
[1779716042418,45.01,77269.95,0.0,-0.99209,1e-05,1.46021]
[1779716043433,45.01,77269.95,0.0,-0.99209,1e-05,1.46021]
[1779716043470,45.01,77269.95,0.0,-0.99209,1e-05,1.46021]
[1779716043535,45.01,77270.02,0.0,-0.99209,1e-05,1.46029]
[1779716044537,45.01,77270.02,0.0,-0.99209,1e-05,1.46029]
[1779716044720,45.01,77270.02,0.0,-0.99209,1e-05,1.46029]
[1779716044822,45.01,77274.4,0.0,-0.99206,1e-05,1.46548]
[1779716045743,45.01,77274.4,0.0,-0.99206,1e-05,1.46548]
[1779716050065,45.01,77271.93,0.0,-0.99208,1e-05,1.46255]
[1779716050220,45.01,77271.93,0.0,-0.99208,1e-05,1.46255]
[1779716050666,45.01,77271.93,0.0,-0.99208,1e-05,1.46255]
[1779716050721,45.01,77271.93,0.0,-0.99208,1e-05,1.46255]
[1779716050822,45.01,77271.93,0.0,-0.99208,1e-05,1.46255]
[1779716051481,45.01,77266.11,0.0,-0.99212,1e-05,1.45568]
[1779716052488,45.01,77261.05,0.0,-0.99215,1e-05,1.44972]
[1779716053122,45.01,77261.05,0.0,-0.99215,1e-05,1.44972]
[1779716053227,45.01,77261.05,0.0,-0.99215,1e-05,1.44972]
[1779716053840,45.01,77261.05,0.0,-0.99215,1e-05,1.44972]
[1779716053848,45.01,77259.72,0.0,-0.99216,1e-05,1.44816]
[1779716053970,45.01,77259.72,0.0,-0.99216,1e-05,1.44816]
[1779716060547,45.01,77258.61,0.0,-0.99217,1e-05,1.44685]
[1779716065581,45.01,77257.83,0.0,-0.99218,1e-05,1.44594]
[1779716069717,45.01,77257.62,0.0,-0.99218,1e-05,1.44569]
[1779716069819,45.01,77257.12,0.0,-0.99218,1e-05,1.4451]
[1779716069971,45.01,77257.12,0.0,-0.99218,1e-05,1.4451]
[1779716070605,45.01,77257.12,0.0,-0.99218,1e-05,1.4451]
[1779716070727,45.01,77257.12,0.0,-0.99218,1e-05,1.4451]
[1779716070822,45.01,77256.7,0.0,-0.99219,1e-05,1.44461]
[1779716072129,45.01,77256.37,0.0,-0.99219,1e-05,1.44297]
[1779716076952,45.01,77256.69,0.0,-0.99219,1e-05,1.44334]
[1779716076970,45.01,77256.69,0.0,-0.99219,1e-05,1.44334]
[1779716077545,45.01,77256.69,0.0,-0.99219,1e-05,1.44334]
[1779716077720,45.01,77256.69,0.0,-0.99219,1e-05,1.44334]
[1779716077733,45.01,77259.31,0.0,-0.99217,1e-05,1.44641]
[1779716085732,45.01,77260.39,0.0,-0.99217,1e-05,1.44768]
[1779716088695,45.01,77261.32,0.0,-0.99216,1e-05,1.44877]
[1779716088720,45.01,77261.32,0.0,-0.99216,1e-05,1.44877]
[1779716088753,45.01,77260.77,0.0,-0.99216,1e-05,1.44813]
[1779716089737,45.01,77260.77,0.0,-0.99216,1e-05,1.44813]
[1779716089970,45.01,77260.83,0.0,-0.99216,1e-05,1.4482]
[1779716093617,45.01,77260.83,0.0,-0.99216,1e-05,1.4482]
[1779716093721,45.01,77260.83,0.0,-0.99216,1e-05,1.4482]
[1779716093788,45.01,77264.22,0.0,-0.99214,1e-05,1.45219]
[1779716094536,45.01,77264.22,0.0,-0.99214,1e-05,1.45219]
[1779716094720,45.01,77264.22,0.0,-0.99214,1e-05,1.45219]
[1779716094795,45.01,77270.25,0.0,-0.9921,1e-05,1.4593]
[1779716096820,45.01,77269.45,0.0,-0.9921,1e-05,1.45835]
[1779716097140,45.01,77270.33,0.0,-0.99209,1e-05,1.45939]
[1779716097365,45.01,77270.33,0.0,-0.99209,1e-05,1.45939]
[1779716097471,45.01,77270.33,0.0,-0.99209,1e-05,1.45939]
[1779716098824,45.01,77260.88,0.0,-0.99216,1e-05,1.44826]
[1779716099764,45.01,77260.88,0.0,-0.99216,1e-05,1.44826]
[1779716099830,45.01,77255.7,0.0,-0.9922,1e-05,1.44218]
[1779716099970,45.01,77255.7,0.0,-0.9922,1e-05,1.44218]
[1779716100837,45.01,77250.47,0.0,-0.99224,1e-05,1.43607]
[1779716101844,45.01,77252.86,0.0,-0.99222,1e-05,1.43886]
[1779716106554,45.01,77252.1,0.0,-0.99222,1e-05,1.43798]
[1779716106720,45.01,77252.1,0.0,-0.99222,1e-05,1.43798]
[1779716112482,45.01,77252.68,0.0,-0.99222,1e-05,1.43865]
[1779716112726,45.01,77252.68,0.0,-0.99222,1e-05,1.43865]
[1779716115230,45.01,77252.68,0.0,-0.99222,1e-05,1.43865]
[1779716120977,45.01,77252.45,0.0,-0.99222,1e-05,1.43838]
[1779716122924,45.01,77252.96,0.0,-0.99222,1e-05,1.43898]
[1779716122970,45.01,77252.96,0.0,-0.99222,1e-05,1.43898]
[1779716126337,45.01,77252.03,0.0,-0.99223,1e-05,1.43789]
[1779716126470,45.01,77252.03,0.0,-0.99223,1e-05,1.43789]
[1779716128027,45.01,77249.36,0.0,-0.99224,1e-05,1.43478]
[1779716129813,45.01,77242.96,0.0,-0.99229,1e-05,1.42733]
[1779716130358,45.01,77242.96,0.0,-0.99229,1e-05,1.42733]
[1779716130424,45.01,77247.86,0.0,-0.99225,1e-05,1.43303]
[1779716131981,45.01,77248.48,0.0,-0.99226,1e-05,1.4325]
[1779716134068,45.01,77254.52,0.0,-0.99221,1e-05,1.43955]
[1779716135372,45.01,77254.52,0.0,-0.99221,1e-05,1.43955]
[1779716135474,45.01,77254.52,0.0,-0.99221,1e-05,1.43955]
[1779716136081,45.01,77256.84,0.0,-0.9922,1e-05,1.44226]
[1779716137981,45.01,77257.24,0.0,-0.99219,1e-05,1.44273]
[1779716138096,45.01,77257.14,0.0,-0.9922,1e-05,1.44261]
[1779716141790,45.01,77257.16,0.0,-0.9922,1e-05,1.44264]
[1779716141970,45.01,77257.27,0.0,-0.99219,1e-05,1.44277]
[1779716150180,45.01,77256.74,0.0,-0.9922,1e-05,1.44215]
[1779716153201,45.01,77261.72,0.0,-0.99216,1e-05,1.44798]
[1779716155595,45.01,77263.11,0.0,-0.99215,1e-05,1.44962]
[1779716156653,45.01,77263.11,0.0,-0.99215,1e-05,1.44962]
[1779716156720,45.01,77263.11,0.0,-0.99215,1e-05,1.44962]
[1779716157971,45.01,77263.2,0.0,-0.99215,1e-05,1.44972]
[1779716158236,45.01,77264.68,0.0,-0.99214,1e-05,1.45146]
[1779716160414,45.01,77263.59,0.0,-0.99215,1e-05,1.45018]
[1779716160471,45.01,77263.59,0.0,-0.99215,1e-05,1.45018]
[1779716166292,45.01,77265.56,0.0,-0.99214,1e-05,1.4525]
[1779716167717,45.01,77265.56,0.0,-0.99214,1e-05,1.4525]
[1779716167819,45.01,77271.17,0.0,-0.9921,1e-05,1.45912]
[1779716167970,45.01,77271.17,0.0,-0.9921,1e-05,1.45912]
[1779716168178,45.01,77271.17,0.0,-0.9921,1e-05,1.45912]
[1779716168220,45.01,77271.17,0.0,-0.9921,1e-05,1.45912]
[1779716168306,45.01,77271.78,0.0,-0.99209,1e-05,1.45984]
[1779716170683,45.01,77271.68,0.0,-0.99209,1e-05,1.45972]
[1779716170722,45.01,77271.68,0.0,-0.99209,1e-05,1.45972]
[1779716174900,45.01,77268.13,0.0,-0.99212,1e-05,1.45553]
[1779716174944,45.01,77267.54,0.0,-0.99212,1e-05,1.45483]
[1779716177343,45.01,77266.46,0.0,-0.99213,1e-05,1.45356]
[1779716177470,45.01,77266.46,0.0,-0.99213,1e-05,1.45356]
[1779716177572,45.01,77261.48,0.0,-0.99216,1e-05,1.4477]
[1779716181800,45.01,77259.51,0.0,-0.99218,1e-05,1.44539]
[1779716181971,45.01,77259.51,0.0,-0.99218,1e-05,1.44539]
[1779716181901,45.01,77252.92,0.0,-0.99223,1e-05,1.43768]
[1779716182616,45.01,77252.92,0.0,-0.99223,1e-05,1.43768]
[1779716182721,45.01,77252.92,0.0,-0.99223,1e-05,1.43768]
[1779716182823,45.01,77252.38,0.0,-0.99223,1e-05,1.43705]
[1779716187439,45.01,77245.93,0.0,-0.99227,1e-05,1.42954]
[1779716189404,45.01,77244.91,0.0,-0.99228,1e-05,1.42835]
[1779716189471,45.01,77244.91,0.0,-0.99228,1e-05,1.42835]
[1779716190075,45.01,77244.93,0.0,-0.99228,1e-05,1.42837]
[1779716192474,45.01,77247.29,0.0,-0.99227,1e-05,1.42987]
[1779716193930,45.01,77247.29,0.0,-0.99227,1e-05,1.42987]
[1779716193974,45.01,77247.29,0.0,-0.99227,1e-05,1.42987]
[1779716194198,45.01,77247.19,0.0,-0.99227,1e-05,1.42975]
[1779716194220,45.01,77247.19,0.0,-0.99227,1e-05,1.42975]
[1779716194488,45.01,77246.77,0.0,-0.99228,1e-05,1.42926]
[1779716199523,45.01,77246.31,0.0,-0.99228,1e-05,1.42873]
[1779716202517,45.01,77246.29,0.0,-0.99228,1e-05,1.42871]
[1779716202721,45.01,77246.29,0.0,-0.99228,1e-05,1.42871]
[1779716209593,45.01,77246.83,0.0,-0.99227,1e-05,1.42933]
[1779716213824,45.01,77247.48,0.0,-0.99227,1e-05,1.43009]
[1779716213970,45.01,77247.48,0.0,-0.99227,1e-05,1.43009]
[1779716214288,45.01,77247.86,0.0,-0.99227,1e-05,1.43053]
[1779716214471,45.01,77247.86,0.0,-0.99227,1e-05,1.43053]
[1779716214819,45.01,77247.58,0.0,-0.99227,1e-05,1.43021]
[1779716220938,45.01,77247.1,0.0,-0.99227,1e-05,1.42965]
[1779716220971,45.01,77247.1,0.0,-0.99227,1e-05,1.42965]
[1779716221451,45.01,77248.38,0.0,-0.99226,1e-05,1.43114]
[1779716221472,45.01,77248.38,0.0,-0.99226,1e-05,1.43114]
[1779716221678,45.01,77249.83,0.0,-0.99225,1e-05,1.43282]
[1779716222685,45.01,77255.63,0.0,-0.99221,1e-05,1.43959]
[1779716224701,45.01,77257.95,0.0,-0.9922,1e-05,1.44231]
[1779716229931,45.01,77257.75,0.0,-0.9922,1e-05,1.44207]
[1779716229970,45.01,77257.75,0.0,-0.9922,1e-05,1.44207]
[1779716230207,45.01,77257.87,0.0,-0.9922,1e-05,1.44221]
[1779716230221,45.01,77257.87,0.0,-0.9922,1e-05,1.44221]
[1779716230743,45.01,77257.83,0.0,-0.9922,1e-05,1.44216]
[1779716237792,45.01,77257.7,0.0,-0.9922,1e-05,1.44201]
[1779716238852,45.01,77257.7,0.0,-0.9922,1e-05,1.44201]
[1779716238970,45.01,77257.7,0.0,-0.9922,1e-05,1.44201]
[1779716243834,45.01,77262.86,0.0,-0.99216,1e-05,1.44806]
[1779716245263,45.01,77263.55,0.0,-0.99216,1e-05,1.44887]
[1779716245470,45.01,77263.55,0.0,-0.99216,1e-05,1.44887]
[1779716246422,45.01,77263.53,0.0,-0.99216,1e-05,1.44885]
[1779716246469,45.01,77263.53,0.0,-0.99216,1e-05,1.44885]
[1779716246855,45.01,77263.74,0.0,-0.99216,1e-05,1.4491]
[1779716251339,45.01,77265.76,0.0,-0.99214,1e-05,1.45147]
[1779716251470,45.01,77265.76,0.0,-0.99214,1e-05,1.45147]
[1779716256925,45.01,77266.01,0.0,-0.99215,1e-05,1.4505]
[1779716261960,45.01,77266.1,0.0,-0.99215,1e-05,1.45061]
[1779716266995,45.01,77265.21,0.0,-0.99215,1e-05,1.44956]
[1779716267936,45.01,77265.21,0.0,-0.99215,1e-05,1.44956]
[1779716267973,45.01,77265.21,0.0,-0.99215,1e-05,1.44956]
[1779716268644,45.01,77265.21,0.0,-0.99215,1e-05,1.44956]
[1779716268720,45.01,77265.21,0.0,-0.99215,1e-05,1.44956]
[1779716268846,45.01,77265.21,0.0,-0.99215,1e-05,1.44956]
[1779716274044,45.01,77263.44,0.0,-0.99216,1e-05,1.44748]
[1779716274225,45.01,77263.44,0.0,-0.99216,1e-05,1.44748]
[1779716274469,45.01,77263.44,0.0,-0.99216,1e-05,1.44748]
[1779716274851,45.01,77263.44,0.0,-0.99216,1e-05,1.44748]
[1779716274977,45.01,77263.44,0.0,-0.99216,1e-05,1.44748]
[1779716275051,45.01,77263.19,0.0,-0.99217,1e-05,1.44719]
[1779716280228,45.01,77262.82,0.0,-0.99217,1e-05,1.44676]
[1779716280470,45.01,77262.82,0.0,-0.99217,1e-05,1.44676]
[1779716281093,45.01,77259.8,0.0,-0.99219,1e-05,1.44321]
[1779716283125,45.01,77258.09,0.0,-0.9922,1e-05,1.44121]
[1779716283220,45.01,77258.09,0.0,-0.9922,1e-05,1.44121]
[1779716283226,45.01,77258.63,0.0,-0.9922,1e-05,1.44184]
[1779716284115,45.01,77258.63,0.0,-0.9922,1e-05,1.44184]
[1779716284132,45.01,77241.58,0.0,-0.99232,1e-05,1.422]
[1779716285133,45.01,77233.93,0.0,-0.99237,1e-05,1.41317]
[1779716286137,45.01,77224.36,0.0,-0.99244,1e-05,1.40218]
[1779716287144,45.01,77223.93,0.0,-0.99244,1e-05,1.40169]
[1779716289929,45.01,77223.43,0.0,-0.99244,1e-05,1.40112]
[1779716289972,45.01,77223.43,0.0,-0.99244,1e-05,1.40112]
[1779716290009,45.01,77229.21,0.0,-0.9924,1e-05,1.40774]
[1779716291172,45.01,77230.56,0.0,-0.99239,1e-05,1.40929]
[1779716294194,45.01,77236.87,0.0,-0.99235,1e-05,1.41656]
[1779716296813,45.01,77238.31,0.0,-0.99234,1e-05,1.41822]
[1779716296970,45.01,77238.31,0.0,-0.99234,1e-05,1.41822]
[1779716297648,45.01,77239.63,0.0,-0.99233,1e-05,1.41974]
[1779716297721,45.01,77239.63,0.0,-0.99233,1e-05,1.41974]
[1779716297823,45.01,77240.09,0.0,-0.99233,1e-05,1.42027]
[1779716303257,45.01,77238.78,0.0,-0.99234,1e-05,1.41876]
[1779716307037,45.01,77238.78,0.0,-0.99234,1e-05,1.41876]
[1779716307220,45.01,77238.94,0.0,-0.99234,1e-05,1.41895]
[1779716307554,45.01,77238.94,0.0,-0.99234,1e-05,1.41895]
[1779716307720,45.01,77238.94,0.0,-0.99234,1e-05,1.41895]
[1779716307757,45.01,77238.89,0.0,-0.99234,1e-05,1.41889]
[1779716309299,45.01,77247.82,0.0,-0.99227,1e-05,1.42924]
[1779716310493,45.01,77247.82,0.0,-0.99227,1e-05,1.42924]
[1779716310720,45.01,77247.82,0.0,-0.99227,1e-05,1.42924]
[1779716310821,45.01,77248.61,0.0,-0.99227,1e-05,1.43015]
[1779716315341,45.01,77251.64,0.0,-0.99225,1e-05,1.43243]
[1779716316219,45.01,77251.64,0.0,-0.99225,1e-05,1.43243]
[1779716316471,45.01,77251.64,0.0,-0.99225,1e-05,1.43243]
[1779716316899,45.01,77251.64,0.0,-0.99225,1e-05,1.43243]
[1779716316970,45.01,77251.64,0.0,-0.99225,1e-05,1.43243]
[1779716317000,45.01,77251.79,0.0,-0.99225,1e-05,1.4326]
[1779716318361,45.01,77248.82,0.0,-0.99227,1e-05,1.42915]
[1779716321012,45.01,77247.92,0.0,-0.99228,1e-05,1.4281]
[1779716321221,45.01,77248.95,0.0,-0.99227,1e-05,1.4293]
[1779716325465,45.01,77246.47,0.0,-0.99229,1e-05,1.42642]
[1779716325470,45.01,77246.47,0.0,-0.99229,1e-05,1.42642]
[1779716325862,45.01,77246.47,0.0,-0.99229,1e-05,1.42642]
[1779716325970,45.01,77246.47,0.0,-0.99229,1e-05,1.42642]
[1779716326015,45.01,77245.69,0.0,-0.9923,1e-05,1.42551]
[1779716333033,45.01,77244.49,0.0,-0.9923,1e-05,1.42412]
[1779716333128,45.01,77244.49,0.0,-0.9923,1e-05,1.42412]
[1779716333220,45.01,77244.45,0.0,-0.9923,1e-05,1.42408]
[1779716333930,45.01,77244.45,0.0,-0.9923,1e-05,1.42408]
[1779716333985,45.01,77244.45,0.0,-0.9923,1e-05,1.42408]
[1779716333993,45.01,77246.38,0.0,-0.99229,1e-05,1.42631]
[1779716339052,45.01,77247.28,0.0,-0.99228,1e-05,1.42736]
[1779716339219,45.01,77246.25,0.0,-0.99229,1e-05,1.42616]
[1779716344545,45.01,77246.1,0.0,-0.99229,1e-05,1.42599]
[1779716349580,45.01,77245.85,0.0,-0.99229,1e-05,1.4257]
[1779716355307,45.01,77246.41,0.0,-0.99229,1e-05,1.42635]
[1779716355471,45.01,77246.41,0.0,-0.99229,1e-05,1.42635]
[1779716356084,45.01,77246.41,0.0,-0.99229,1e-05,1.42635]
[1779716356152,45.01,77250.54,0.0,-0.99226,1e-05,1.43115]
[1779716356220,45.01,77250.54,0.0,-0.99226,1e-05,1.43115]
[1779716361664,45.01,77250.6,0.0,-0.99226,1e-05,1.43122]
[1779716366699,45.01,77253.78,0.0,-0.99224,1e-05,1.43492]
[1779716367972,45.01,77253.78,0.0,-0.99224,1e-05,1.43492]
[1779716372763,45.01,77254.77,0.0,-0.99224,1e-05,1.43482]
[1779716372970,45.01,77254.77,0.0,-0.99224,1e-05,1.43482]
[1779716373071,45.01,77254.99,0.0,-0.99224,1e-05,1.43508]
[1779716378673,45.01,77256.03,0.0,-0.99223,1e-05,1.43629]
[1779716378720,45.01,77256.03,0.0,-0.99223,1e-05,1.43629]
[1779716378784,45.01,77259.88,0.0,-0.9922,1e-05,1.44079]
[1779716382170,45.01,77259.78,0.0,-0.9922,1e-05,1.44068]
[1779716382220,45.01,77260.45,0.0,-0.9922,1e-05,1.44146]
[1779716382812,45.01,77260.25,0.0,-0.9922,1e-05,1.44123]
[1779716388854,45.01,77259.86,0.0,-0.9922,1e-05,1.44077]
[1779716393889,45.01,77265.8,0.0,-0.99216,1e-05,1.44773]
[1779716395972,45.01,77265.6,0.0,-0.99216,1e-05,1.4475]
[1779716396255,45.01,77266.19,0.0,-0.99216,1e-05,1.44819]
[1779716396470,45.01,77266.19,0.0,-0.99216,1e-05,1.44819]
[1779716396571,45.01,77266.19,0.0,-0.99216,1e-05,1.44819]
[1779716401945,45.01,77266.08,0.0,-0.99216,1e-05,1.44806]
[1779716402332,45.01,77266.08,0.0,-0.99216,1e-05,1.44806]
[1779716402490,45.01,77266.08,0.0,-0.99216,1e-05,1.44806]
[1779716407987,45.01,77262.76,0.0,-0.99218,1e-05,1.44417]
[1779716408877,45.01,77262.76,0.0,-0.99218,1e-05,1.44417]
[1779716408971,45.01,77262.76,0.0,-0.99218,1e-05,1.44417]
[1779716409188,45.01,77262.76,0.0,-0.99218,1e-05,1.44417]
[1779716409192,45.01,77256.74,0.0,-0.99222,1e-05,1.43712]
[1779716409221,45.01,77256.74,0.0,-0.99222,1e-05,1.43712]
[1779716411008,45.01,77253.52,0.0,-0.99225,1e-05,1.43337]
[1779716412320,45.01,77251.66,0.0,-0.99226,1e-05,1.4312]
[1779716412413,45.01,77251.66,0.0,-0.99226,1e-05,1.4312]
[1779716412471,45.01,77251.66,0.0,-0.99226,1e-05,1.4312]
[1779716413022,45.01,77252.2,0.0,-0.99226,1e-05,1.43183]
[1779716418059,45.01,77247.93,0.0,-0.99229,1e-05,1.42687]
[1779716418713,45.01,77247.93,0.0,-0.99229,1e-05,1.42687]
[1779716418720,45.01,77247.93,0.0,-0.99229,1e-05,1.42687]
[1779716418992,45.01,77247.93,0.0,-0.99229,1e-05,1.42687]
[1779716419065,45.01,77246.72,0.0,-0.9923,1e-05,1.42546]
[1779716421079,45.01,77250.69,0.0,-0.99227,1e-05,1.43007]
[1779716422253,45.01,77251.96,0.0,-0.99226,1e-05,1.43155]
[1779716422384,45.01,77251.96,0.0,-0.99226,1e-05,1.43155]
[1779716422471,45.01,77251.96,0.0,-0.99226,1e-05,1.43155]
[1779716423093,45.01,77251.97,0.0,-0.99226,1e-05,1.43156]
[1779716426114,45.01,77257.31,0.0,-0.99222,1e-05,1.43779]
[1779716426299,45.01,77257.31,0.0,-0.99222,1e-05,1.43779]
[1779716426340,45.01,77257.31,0.0,-0.99222,1e-05,1.43779]
[1779716426470,45.01,77257.31,0.0,-0.99222,1e-05,1.43779]
[1779716427121,45.01,77257.82,0.0,-0.99222,1e-05,1.43839]
[1779716432156,45.01,77256.76,0.0,-0.99223,1e-05,1.43589]
[1779716434169,45.01,77253.7,0.0,-0.99225,1e-05,1.43233]
[1779716434892,45.01,77253.7,0.0,-0.99225,1e-05,1.43233]
[1779716434971,45.01,77253.7,0.0,-0.99225,1e-05,1.43233]
[1779716435142,45.01,77253.7,0.0,-0.99225,1e-05,1.43233]
[1779716435221,45.01,77253.7,0.0,-0.99225,1e-05,1.43233]
[1779716435177,45.01,77254.57,0.0,-0.99225,1e-05,1.43334]
[1779716440212,45.01,77253.94,0.0,-0.99225,1e-05,1.4326]
[1779716440483,45.01,77253.94,0.0,-0.99225,1e-05,1.4326]
[1779716440721,45.01,77253.94,0.0,-0.99225,1e-05,1.4326]
[1779716441504,45.01,77254.42,0.0,-0.99225,1e-05,1.43316]
[1779716441721,45.01,77254.42,0.0,-0.99225,1e-05,1.43316]
[1779716442226,45.01,77253.35,0.0,-0.99226,1e-05,1.43192]
[1779716443539,45.01,77253.02,0.0,-0.99226,1e-05,1.43153]
[1779716443721,45.01,77253.02,0.0,-0.99226,1e-05,1.43153]
[1779716444243,45.01,77249.31,0.0,-0.99228,1e-05,1.42722]
[1779716446480,45.01,77247.79,0.0,-0.99229,1e-05,1.42546]
[1779716446636,45.01,77247.79,0.0,-0.99229,1e-05,1.42546]
[1779716446720,45.01,77247.79,0.0,-0.99229,1e-05,1.42546]
[1779716446822,45.01,77248.31,0.0,-0.99229,1e-05,1.42606]
[1779716452299,45.01,77249.28,0.0,-0.99228,1e-05,1.42719]
[1779716454854,45.01,77249.24,0.0,-0.99228,1e-05,1.42714]
[1779716454971,45.01,77249.24,0.0,-0.99228,1e-05,1.42714]
[1779716455152,45.01,77249.24,0.0,-0.99228,1e-05,1.42714]
[1779716455221,45.01,77249.24,0.0,-0.99228,1e-05,1.42714]
[1779716455205,45.01,77250.1,0.0,-0.99228,1e-05,1.42814]
[1779716456328,45.01,77253.0,0.0,-0.99226,1e-05,1.43151]
[1779716460443,45.01,77253.1,0.0,-0.99226,1e-05,1.43163]
[1779716460472,45.01,77253.1,0.0,-0.99226,1e-05,1.43163]
[1779716460542,45.01,77254.97,0.0,-0.99224,1e-05,1.43381]
[1779716461614,45.01,77254.97,0.0,-0.99224,1e-05,1.43381]
[1779716461722,45.01,77254.97,0.0,-0.99224,1e-05,1.43381]
[1779716465602,45.01,77256.23,0.0,-0.99224,1e-05,1.43527]
[1779716467621,45.01,77256.28,0.0,-0.99223,1e-05,1.43533]
[1779716467721,45.01,77256.28,0.0,-0.99223,1e-05,1.43533]
[1779716467747,45.01,77256.28,0.0,-0.99223,1e-05,1.43533]
[1779716467973,45.01,77256.28,0.0,-0.99223,1e-05,1.43533]
[1779716468074,45.01,77247.17,0.0,-0.9923,1e-05,1.42474]
[1779716469060,45.01,77247.17,0.0,-0.9923,1e-05,1.42474]
[1779716469223,45.01,77247.17,0.0,-0.9923,1e-05,1.42474]
[1779716469072,45.01,77248.54,0.0,-0.99229,1e-05,1.42633]
[1779716469429,45.01,77248.47,0.0,-0.99229,1e-05,1.42625]
[1779716472308,45.01,77248.81,0.0,-0.99229,1e-05,1.42664]
[1779716472470,45.01,77248.81,0.0,-0.99229,1e-05,1.42664]
[1779716477953,45.01,77247.43,0.0,-0.9923,1e-05,1.42504]
[1779716477972,45.01,77247.43,0.0,-0.9923,1e-05,1.42504]
[1779716478203,45.01,77247.43,0.0,-0.9923,1e-05,1.42504]
[1779716478222,45.01,77247.43,0.0,-0.9923,1e-05,1.42504]
[1779716478257,45.01,77247.32,0.0,-0.9923,1e-05,1.42491]
[1779716478492,45.01,77242.39,0.0,-0.99233,1e-05,1.4192]
[1779716481146,45.01,77240.44,0.0,-0.99235,1e-05,1.41695]
[1779716481221,45.01,77240.44,0.0,-0.99235,1e-05,1.41695]
[1779716485024,45.01,77238.97,0.0,-0.99236,1e-05,1.41525]
[1779716485221,45.01,77238.97,0.0,-0.99236,1e-05,1.41525]
[1779716485245,45.01,77239.01,0.0,-0.99236,1e-05,1.4153]
[1779716488813,45.01,77239.94,0.0,-0.99235,1e-05,1.41637]
[1779716488972,45.01,77239.94,0.0,-0.99235,1e-05,1.41637]
[1779716492137,45.01,77238.09,0.0,-0.99236,1e-05,1.41424]
[1779716492182,45.01,77238.09,0.0,-0.99236,1e-05,1.41424]
[1779716492221,45.01,77238.09,0.0,-0.99236,1e-05,1.41424]
[1779716492282,45.01,77239.26,0.0,-0.99236,1e-05,1.41435]
[1779716497696,45.01,77239.45,0.0,-0.99236,1e-05,1.41457]
[1779716497720,45.01,77239.45,0.0,-0.99236,1e-05,1.41457]
[1779716497972,45.01,77239.45,0.0,-0.99236,1e-05,1.41457]
[1779716498073,45.01,77239.74,0.0,-0.99236,1e-05,1.4149]
[1779716500680,45.01,77240.77,0.0,-0.99235,1e-05,1.41609]
[1779716500720,45.01,77240.77,0.0,-0.99235,1e-05,1.41609]
[1779716500796,45.01,77240.77,0.0,-0.99235,1e-05,1.41609]
[1779716506692,45.01,77241.48,0.0,-0.99235,1e-05,1.41691]
[1779716510995,45.01,77241.27,0.0,-0.99235,1e-05,1.41667]
[1779716511176,45.01,77241.27,0.0,-0.99235,1e-05,1.41667]
[1779716511221,45.01,77241.27,0.0,-0.99235,1e-05,1.41667]
[1779716516762,45.01,77243.38,0.0,-0.99233,1e-05,1.4191]
[1779716517520,45.01,77243.38,0.0,-0.99233,1e-05,1.4191]
[1779716517720,45.01,77243.38,0.0,-0.99233,1e-05,1.4191]
[1779716517780,45.01,77243.38,0.0,-0.99233,1e-05,1.4191]
[1779716517997,45.01,77243.38,0.0,-0.99233,1e-05,1.4191]
[1779716518003,45.01,77243.38,0.0,-0.99233,1e-05,1.4191]
[1779716519784,45.01,77246.57,0.0,-0.99231,1e-05,1.4228]
[1779716523431,45.01,77248.45,0.0,-0.9923,1e-05,1.42497]
[1779716523470,45.01,77248.45,0.0,-0.9923,1e-05,1.42497]
[1779716523634,45.01,77248.45,0.0,-0.9923,1e-05,1.42497]
[1779716523721,45.01,77248.45,0.0,-0.9923,1e-05,1.42497]
[1779716523814,45.01,77248.53,0.0,-0.9923,1e-05,1.42507]
[1779716525124,45.01,77248.53,0.0,-0.9923,1e-05,1.42507]
[1779716527396,45.01,77250.78,0.0,-0.99228,1e-05,1.42768]
[1779716527471,45.01,77250.78,0.0,-0.99228,1e-05,1.42768]
[1779716527508,45.01,77250.78,0.0,-0.99228,1e-05,1.42768]
[1779716527721,45.01,77250.78,0.0,-0.99228,1e-05,1.42768]
[1779716527842,45.01,77250.85,0.0,-0.99228,1e-05,1.42776]
[1779716531871,45.01,77254.01,0.0,-0.99226,1e-05,1.43143]
[1779716534691,45.01,77254.6,0.0,-0.99225,1e-05,1.43212]
[1779716534721,45.01,77254.6,0.0,-0.99225,1e-05,1.43212]
[1779716534779,45.01,77254.6,0.0,-0.99225,1e-05,1.43212]
[1779716534972,45.01,77254.6,0.0,-0.99225,1e-05,1.43212]
[1779716535063,45.01,77254.61,0.0,-0.99225,1e-05,1.43213]
[1779716540690,45.01,77255.18,0.0,-0.99225,1e-05,1.4328]
[1779716540720,45.01,77255.18,0.0,-0.99225,1e-05,1.4328]
[1779716543954,45.01,77250.12,0.0,-0.99228,1e-05,1.42691]
[1779716544654,45.01,77250.12,0.0,-0.99228,1e-05,1.42691]
[1779716544722,45.01,77250.12,0.0,-0.99228,1e-05,1.42691]
[1779716544871,45.01,77250.12,0.0,-0.99228,1e-05,1.42691]
[1779716544970,45.01,77250.12,0.0,-0.99228,1e-05,1.42691]
[1779716544972,45.01,77250.19,0.0,-0.99228,1e-05,1.42699]
[1779716554047,45.01,77251.42,0.0,-0.99228,1e-05,1.42717]
[1779716560262,45.01,77251.42,0.0,-0.99228,1e-05,1.42717]
[1779716560280,45.01,77250.97,0.0,-0.99229,1e-05,1.42665]
[1779716560433,45.01,77250.97,0.0,-0.99229,1e-05,1.42665]
[1779716560471,45.01,77250.97,0.0,-0.99229,1e-05,1.42665]
[1779716560572,45.01,77250.97,0.0,-0.99229,1e-05,1.42665]
[1779716562347,45.01,77250.97,0.0,-0.99229,1e-05,1.42665]
[1779716566312,45.01,77251.02,0.0,-0.99228,1e-05,1.42671]
[1779716566360,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716566470,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716566539,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716566723,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716567138,45.01,77252.59,0.0,-0.99227,1e-05,1.42853]
[1779716571287,45.01,77252.14,0.0,-0.99228,1e-05,1.42801]
[1779716571322,45.01,77253.39,0.0,-0.99227,1e-05,1.42946]
[1779716571475,45.01,77253.39,0.0,-0.99227,1e-05,1.42946]
[1779716571721,45.01,77253.39,0.0,-0.99227,1e-05,1.42946]
[1779716571822,45.01,77253.39,0.0,-0.99227,1e-05,1.42946]
[1779716577208,45.01,77253.86,0.0,-0.99226,1e-05,1.43001]
[1779716582243,45.01,77253.44,0.0,-0.99227,1e-05,1.42952]
[1779716582531,45.01,77253.44,0.0,-0.99227,1e-05,1.42952]
[1779716582652,45.01,77253.44,0.0,-0.99227,1e-05,1.42952]
[1779716582721,45.01,77253.44,0.0,-0.99227,1e-05,1.42952]
[1779716583250,45.01,77253.62,0.0,-0.99227,1e-05,1.42973]
[1779716583524,45.01,77253.62,0.0,-0.99227,1e-05,1.42973]
[1779716588528,45.01,77253.19,0.0,-0.99227,1e-05,1.42923]
[1779716588721,45.01,77253.19,0.0,-0.99227,1e-05,1.42923]
[1779716594327,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716595168,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716595222,45.01,77252.27,0.0,-0.99228,1e-05,1.42816]
[1779716595334,45.01,77251.85,0.0,-0.99228,1e-05,1.42767]
[1779716595476,45.01,77251.85,0.0,-0.99228,1e-05,1.42767]
[1779716595721,45.01,77251.85,0.0,-0.99228,1e-05,1.42767]
[1779716599731,45.01,77250.59,0.0,-0.99229,1e-05,1.42621]
[1779716599971,45.01,77250.59,0.0,-0.99229,1e-05,1.42621]
[1779716605173,45.01,77248.69,0.0,-0.9923,1e-05,1.42401]
[1779716605221,45.01,77248.69,0.0,-0.9923,1e-05,1.42401]
[1779716605465,45.01,77248.69,0.0,-0.9923,1e-05,1.42401]
[1779716605471,45.01,77248.69,0.0,-0.9923,1e-05,1.42401]
[1779716605484,45.01,77248.69,0.0,-0.9923,1e-05,1.42401]
[1779716607923,45.01,77248.69,0.0,-0.9923,1e-05,1.42401]
[1779716613147,45.01,77248.56,0.0,-0.99231,1e-05,1.42261]
[1779716613221,45.01,77248.56,0.0,-0.99231,1e-05,1.42261]
[1779716613249,45.01,77248.56,0.0,-0.99231,1e-05,1.42261]
[1779716613487,45.01,77248.56,0.0,-0.99231,1e-05,1.42261]
[1779716613721,45.01,77248.56,0.0,-0.99231,1e-05,1.42261]
[1779716620789,45.01,77249.24,0.0,-0.9923,1e-05,1.4234]
[1779716622127,45.01,77249.24,0.0,-0.9923,1e-05,1.4234]
[1779716622220,45.01,77249.24,0.0,-0.9923,1e-05,1.4234]
[1779716622228,45.01,77249.83,0.0,-0.9923,1e-05,1.42408]
[1779716622645,45.01,77249.83,0.0,-0.9923,1e-05,1.42408]
[1779716622720,45.01,77249.83,0.0,-0.9923,1e-05,1.42408]
[1779716622747,45.01,77248.12,0.0,-0.99231,1e-05,1.4221]
[1779716630599,45.01,77249.38,0.0,-0.9923,1e-05,1.42356]
[1779716630720,45.01,77249.38,0.0,-0.9923,1e-05,1.42356]
[1779716633062,45.01,77249.48,0.0,-0.9923,1e-05,1.42367]
[1779716633220,45.01,77249.48,0.0,-0.9923,1e-05,1.42367]
[1779716633311,45.01,77250.82,0.0,-0.99229,1e-05,1.42523]
[1779716634959,45.01,77251.07,0.0,-0.99229,1e-05,1.42552]
[1779716634971,45.01,77251.07,0.0,-0.99229,1e-05,1.42552]
[1779716635060,45.01,77249.38,0.0,-0.9923,1e-05,1.42356]
[1779716641657,45.01,77249.6,0.0,-0.9923,1e-05,1.42381]
[1779716643988,45.01,77249.49,0.0,-0.9923,1e-05,1.42369]
[1779716644220,45.01,77249.49,0.0,-0.9923,1e-05,1.42369]
[1779716644322,45.01,77250.24,0.0,-0.9923,1e-05,1.42456]
[1779716644480,45.01,77250.24,0.0,-0.9923,1e-05,1.42456]
[1779716644723,45.01,77250.24,0.0,-0.9923,1e-05,1.42456]
[1779716649786,45.01,77250.28,0.0,-0.9923,1e-05,1.4246]
[1779716649958,45.01,77250.28,0.0,-0.9923,1e-05,1.4246]
[1779716649970,45.01,77250.28,0.0,-0.9923,1e-05,1.4246]
[1779716650028,45.01,77249.02,0.0,-0.99231,1e-05,1.42314]
[1779716651494,45.01,77250.17,0.0,-0.9923,1e-05,1.42447]
[1779716651720,45.01,77250.17,0.0,-0.9923,1e-05,1.42447]
[1779716651727,45.01,77245.16,0.0,-0.99233,1e-05,1.41867]
[1779716652734,45.01,77241.12,0.0,-0.99236,1e-05,1.41401]
[1779716656351,45.01,77240.58,0.0,-0.99236,1e-05,1.41339]
[1779716656380,45.01,77237.74,0.0,-0.99238,1e-05,1.41012]
[1779716656470,45.01,77237.74,0.0,-0.99238,1e-05,1.41012]
[1779716661797,45.01,77237.79,0.0,-0.99238,1e-05,1.41018]
[1779716667839,45.01,77235.83,0.0,-0.9924,1e-05,1.40792]
[1779716669971,45.01,77236.36,0.0,-0.99239,1e-05,1.40853]
[1779716670447,45.01,77236.36,0.0,-0.99239,1e-05,1.40853]
[1779716670470,45.01,77236.36,0.0,-0.99239,1e-05,1.40853]
[1779716670113,45.01,77236.46,0.0,-0.99239,1e-05,1.40865]
[1779716670553,45.01,77236.46,0.0,-0.99239,1e-05,1.40865]
[1779716673970,45.01,77237.04,0.0,-0.9924,1e-05,1.40808]
[1779716674072,45.01,77237.04,0.0,-0.9924,1e-05,1.40808]
[1779716677397,45.01,77237.01,0.0,-0.9924,1e-05,1.40804]
[1779716677470,45.01,77237.01,0.0,-0.9924,1e-05,1.40804]
[1779716682196,45.01,77237.59,0.0,-0.99239,1e-05,1.40871]
[1779716682222,45.01,77237.59,0.0,-0.99239,1e-05,1.40871]
[1779716684958,45.01,77243.6,0.0,-0.99235,1e-05,1.41563]
[1779716686126,45.01,77243.6,0.0,-0.99235,1e-05,1.41563]
[1779716686205,45.01,77243.6,0.0,-0.99235,1e-05,1.41563]
[1779716686221,45.01,77243.6,0.0,-0.99235,1e-05,1.41563]
[1779716686228,45.01,77246.55,0.0,-0.99233,1e-05,1.41904]
[1779716689497,45.01,77247.47,0.0,-0.99232,1e-05,1.4201]
[1779716689603,45.01,77247.64,0.0,-0.99232,1e-05,1.4203]
[1779716689720,45.01,77247.64,0.0,-0.99232,1e-05,1.4203]
[1779716689993,45.01,77249.36,0.0,-0.99231,1e-05,1.42229]
[1779716694748,45.01,77250.87,0.0,-0.9923,1e-05,1.42404]
[1779716697042,45.01,77263.73,0.0,-0.99221,1e-05,1.43901]
[1779716698049,45.01,77270.95,0.0,-0.99216,1e-05,1.44748]
[1779716700065,45.01,77279.29,0.0,-0.9921,1e-05,1.45731]
[1779716701074,45.01,77285.21,0.0,-0.99206,1e-05,1.46431]
[1779716702079,45.01,77276.88,0.0,-0.99211,1e-05,1.45446]
[1779716703086,45.01,77275.05,0.0,-0.99213,1e-05,1.4523]
[1779716705341,45.01,77274.95,0.0,-0.99213,1e-05,1.45218]
[1779716705471,45.01,77274.95,0.0,-0.99213,1e-05,1.45218]
[1779716706227,45.01,77275.09,0.0,-0.99213,1e-05,1.45235]
[1779716706469,45.01,77275.09,0.0,-0.99213,1e-05,1.45235]
[1779716706328,45.01,77275.89,0.0,-0.99212,1e-05,1.45329]
[1779716709875,45.01,77277.7,0.0,-0.99211,1e-05,1.45543]
[1779716709972,45.01,77277.7,0.0,-0.99211,1e-05,1.45543]
[1779716713248,45.01,77275.04,0.0,-0.99213,1e-05,1.45229]
[1779716713471,45.01,77275.04,0.0,-0.99213,1e-05,1.45229]
[1779716713350,45.01,77274.59,0.0,-0.99213,1e-05,1.45176]
[1779716715293,45.01,77274.62,0.0,-0.99213,1e-05,1.4518]
[1779716715470,45.01,77274.62,0.0,-0.99213,1e-05,1.4518]
[1779716719198,45.01,77269.63,0.0,-0.99217,1e-05,1.44593]
[1779716719723,45.01,77269.63,0.0,-0.99217,1e-05,1.44593]
[1779716719971,45.01,77269.63,0.0,-0.99217,1e-05,1.44593]
[1779716720205,45.01,77269.61,0.0,-0.99217,1e-05,1.4459]
[1779716721878,45.01,77269.63,0.0,-0.99217,1e-05,1.44593]
[1779716721970,45.01,77269.63,0.0,-0.99217,1e-05,1.44593]
[1779716723667,45.01,77273.07,0.0,-0.99214,1e-05,1.44997]
[1779716727804,45.01,77272.71,0.0,-0.99214,1e-05,1.44955]
[1779716727970,45.01,77272.71,0.0,-0.99214,1e-05,1.44955]
[1779716728261,45.01,77272.66,0.0,-0.99214,1e-05,1.44949]
[1779716730459,45.01,77272.66,0.0,-0.99214,1e-05,1.44949]
[1779716730469,45.01,77272.66,0.0,-0.99214,1e-05,1.44949]
[1779716732289,45.01,77267.33,0.0,-0.99219,1e-05,1.44197]
[1779716734636,45.01,77267.12,0.0,-0.99219,1e-05,1.44172]
[1779716734720,45.01,77267.12,0.0,-0.99219,1e-05,1.44172]
[1779716735310,45.01,77267.11,0.0,-0.99219,1e-05,1.44171]
[1779716736317,45.01,77262.12,0.0,-0.99223,1e-05,1.43588]
[1779716736877,45.01,77262.12,0.0,-0.99223,1e-05,1.43588]
[1779716736971,45.01,77262.12,0.0,-0.99223,1e-05,1.43588]
[1779716737330,45.01,77258.26,0.0,-0.99225,1e-05,1.43138]
[1779716738332,45.01,77252.13,0.0,-0.9923,1e-05,1.42425]
[1779716739038,45.01,77252.13,0.0,-0.9923,1e-05,1.42425]
[1779716739220,45.01,77252.13,0.0,-0.9923,1e-05,1.42425]
[1779716739339,45.01,77250.5,0.0,-0.99231,1e-05,1.42236]
[1779716742806,45.01,77249.86,0.0,-0.99231,1e-05,1.42162]
[1779716742971,45.01,77249.86,0.0,-0.99231,1e-05,1.42162]
[1779716747231,45.01,77247.37,0.0,-0.99233,1e-05,1.41874]
[1779716747470,45.01,77247.37,0.0,-0.99233,1e-05,1.41874]
[1779716747484,45.01,77247.3,0.0,-0.99233,1e-05,1.41866]
[1779716750663,45.01,77248.52,0.0,-0.99232,1e-05,1.42007]
[1779716750720,45.01,77248.52,0.0,-0.99232,1e-05,1.42007]
[1779716756040,45.01,77248.03,0.0,-0.99233,1e-05,1.4195]
[1779716756221,45.01,77248.03,0.0,-0.99233,1e-05,1.4195]
[1779716756322,45.01,77248.03,0.0,-0.99233,1e-05,1.4195]
[1779716761496,45.01,77250.7,0.0,-0.99231,1e-05,1.42259]
[1779716766251,45.01,77250.95,0.0,-0.99231,1e-05,1.42288]
[1779716766470,45.01,77250.95,0.0,-0.99231,1e-05,1.42288]
[1779716766531,45.01,77256.62,0.0,-0.99227,1e-05,1.42947]
[1779716767972,45.01,77256.31,0.0,-0.99227,1e-05,1.42911]
[1779716772645,45.01,77256.12,0.0,-0.99227,1e-05,1.42889]
[1779716772724,45.01,77256.12,0.0,-0.99227,1e-05,1.42889]
[1779716772727,45.01,77256.12,0.0,-0.99227,1e-05,1.42889]
[1779716772970,45.01,77256.12,0.0,-0.99227,1e-05,1.42889]
[1779716773404,45.01,77256.12,0.0,-0.99227,1e-05,1.42889]
[1779716773580,45.01,77256.14,0.0,-0.99227,1e-05,1.42891]
[1779716776866,45.01,77255.34,0.0,-0.99227,1e-05,1.42798]
[1779716776915,45.01,77255.34,0.0,-0.99227,1e-05,1.42798]
[1779716776970,45.01,77255.34,0.0,-0.99227,1e-05,1.42798]
[1779716777608,45.01,77254.34,0.0,-0.99228,1e-05,1.42682]
[1779716782643,45.01,77254.71,0.0,-0.99228,1e-05,1.42725]
[1779716783641,45.01,77254.71,0.0,-0.99228,1e-05,1.42725]
[1779716783721,45.01,77254.71,0.0,-0.99228,1e-05,1.42725]
[1779716783757,45.01,77254.71,0.0,-0.99228,1e-05,1.42725]
[1779716783971,45.01,77254.71,0.0,-0.99228,1e-05,1.42725]
[1779716784073,45.01,77254.71,0.0,-0.99228,1e-05,1.42725]
[1779716789575,45.01,77254.37,0.0,-0.99228,1e-05,1.42685]
[1779716789641,45.01,77254.28,0.0,-0.99228,1e-05,1.42675]
[1779716789720,45.01,77254.28,0.0,-0.99228,1e-05,1.42675]
[1779716789795,45.01,77254.28,0.0,-0.99228,1e-05,1.42675]
[1779716793173,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716793220,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716793250,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716793471,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716793573,45.01,77253.45,0.0,-0.99229,1e-05,1.42453]
[1779716797362,45.01,77254.22,0.0,-0.99229,1e-05,1.42543]
[1779716802783,45.01,77254.69,0.0,-0.99229,1e-05,1.42597]
[1779716807739,45.01,77253.76,0.0,-0.99229,1e-05,1.42489]
[1779716807893,45.01,77253.76,0.0,-0.99229,1e-05,1.42489]
[1779716807970,45.01,77253.76,0.0,-0.99229,1e-05,1.42489]
[1779716807995,45.01,77253.76,0.0,-0.99229,1e-05,1.42489]
[1779716813860,45.01,77254.51,0.0,-0.99229,1e-05,1.42576]
[1779716822925,45.01,77254.26,0.0,-0.99229,1e-05,1.42547]
[1779716825887,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716825970,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716827951,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716827972,45.01,77254.33,0.0,-0.99229,1e-05,1.42556]
[1779716828053,45.01,77255.63,0.0,-0.99228,1e-05,1.42707]
[1779716831255,45.01,77255.94,0.0,-0.99228,1e-05,1.42743]
[1779716831470,45.01,77255.94,0.0,-0.99228,1e-05,1.42743]
[1779716837023,45.01,77259.34,0.0,-0.99225,1e-05,1.43138]
[1779716837884,45.01,77259.34,0.0,-0.99225,1e-05,1.43138]
[1779716837930,45.01,77259.34,0.0,-0.99225,1e-05,1.43138]
[1779716837971,45.01,77259.34,0.0,-0.99225,1e-05,1.43138]
[1779716837979,45.01,77259.34,0.0,-0.99225,1e-05,1.43138]
[1779716842858,45.01,77257.85,0.0,-0.99226,1e-05,1.42965]
[1779716842901,45.01,77257.85,0.0,-0.99226,1e-05,1.42965]
[1779716842971,45.01,77257.85,0.0,-0.99226,1e-05,1.42965]
[1779716843064,45.01,77258.32,0.0,-0.99226,1e-05,1.43019]
[1779716847350,45.01,77257.67,0.0,-0.99226,1e-05,1.42944]
[1779716847428,45.01,77257.67,0.0,-0.99226,1e-05,1.42944]
[1779716847470,45.01,77257.67,0.0,-0.99226,1e-05,1.42944]
[1779716847529,45.01,77257.31,0.0,-0.99227,1e-05,1.42902]
[1779716849107,45.01,77253.13,0.0,-0.9923,1e-05,1.42416]
[1779716849820,45.01,77253.13,0.0,-0.9923,1e-05,1.42416]
[1779716850005,45.01,77253.13,0.0,-0.9923,1e-05,1.42416]
[1779716850053,45.01,77253.13,0.0,-0.9923,1e-05,1.42416]
[1779716850221,45.01,77253.13,0.0,-0.9923,1e-05,1.42416]
[1779716850303,45.01,77253.17,0.0,-0.9923,1e-05,1.42421]
[1779716854836,45.01,77253.72,0.0,-0.9923,1e-05,1.4236]
[1779716854887,45.01,77253.72,0.0,-0.9923,1e-05,1.4236]
[1779716854970,45.01,77253.72,0.0,-0.9923,1e-05,1.4236]
[1779716855046,45.01,77253.72,0.0,-0.9923,1e-05,1.4236]
[1779716860185,45.01,77253.02,0.0,-0.9923,1e-05,1.42279]
[1779716867492,45.01,77252.92,0.0,-0.9923,1e-05,1.42267]
[1779716867720,45.01,77252.92,0.0,-0.9923,1e-05,1.42267]
[1779716871430,45.01,77251.47,0.0,-0.99231,1e-05,1.42099]
[1779716871469,45.01,77251.47,0.0,-0.99231,1e-05,1.42099]
[1779716871484,45.01,77251.47,0.0,-0.99231,1e-05,1.42099]
[1779716871625,45.01,77251.91,0.0,-0.99231,1e-05,1.4215]
[1779716871720,45.01,77251.91,0.0,-0.99231,1e-05,1.4215]
[1779716877323,45.01,77252.28,0.0,-0.99231,1e-05,1.42193]
[1779716880188,45.01,77253.83,0.0,-0.9923,1e-05,1.42373]
[1779716880221,45.01,77253.83,0.0,-0.9923,1e-05,1.42373]
[1779716880260,45.01,77253.83,0.0,-0.9923,1e-05,1.42373]
[1779716880471,45.01,77253.83,0.0,-0.9923,1e-05,1.42373]
[1779716880573,45.01,77255.49,0.0,-0.99229,1e-05,1.42565]
[1779716883531,45.01,77253.08,0.0,-0.9923,1e-05,1.42286]
[1779716883633,45.01,77254.23,0.0,-0.9923,1e-05,1.42419]
[1779716884446,45.01,77254.23,0.0,-0.9923,1e-05,1.42419]
[1779716884470,45.01,77254.23,0.0,-0.9923,1e-05,1.42419]
[1779716891401,45.01,77254.69,0.0,-0.99229,1e-05,1.42472]
[1779716892900,45.01,77255.02,0.0,-0.99229,1e-05,1.42511]
[1779716892971,45.01,77255.02,0.0,-0.99229,1e-05,1.42511]
[1779716893416,45.01,77255.08,0.0,-0.99229,1e-05,1.42518]
[1779716898451,45.01,77255.48,0.0,-0.99229,1e-05,1.42564]
[1779716899603,45.01,77255.48,0.0,-0.99229,1e-05,1.42564]
[1779716899650,45.01,77255.48,0.0,-0.99229,1e-05,1.42564]
[1779716899724,45.01,77255.48,0.0,-0.99229,1e-05,1.42564]
[1779716899647,45.01,77255.61,0.0,-0.99229,1e-05,1.42579]
[1779716900699,45.01,77255.61,0.0,-0.99229,1e-05,1.42579]
[1779716905350,45.01,77255.06,0.0,-0.99229,1e-05,1.42515]
[1779716905354,45.01,77255.06,0.0,-0.99229,1e-05,1.42515]
[1779716905471,45.01,77255.06,0.0,-0.99229,1e-05,1.42515]
[1779716905500,45.01,77255.4,0.0,-0.99229,1e-05,1.42555]
[1779716910535,45.01,77253.6,0.0,-0.9923,1e-05,1.42346]
[1779716911293,45.01,77253.6,0.0,-0.9923,1e-05,1.42346]
[1779716911299,45.01,77253.6,0.0,-0.9923,1e-05,1.42346]
[1779716911471,45.01,77253.6,0.0,-0.9923,1e-05,1.42346]
[1779716911542,45.01,77254.47,0.0,-0.9923,1e-05,1.42322]
[1779716917585,45.01,77255.01,0.0,-0.9923,1e-05,1.42385]
[1779716917940,45.01,77255.01,0.0,-0.9923,1e-05,1.42385]
[1779716917954,45.01,77255.01,0.0,-0.9923,1e-05,1.42385]
[1779716917974,45.01,77255.01,0.0,-0.9923,1e-05,1.42385]
[1779716918592,45.01,77253.7,0.0,-0.99231,1e-05,1.42233]
[1779716923095,45.01,77253.65,0.0,-0.99231,1e-05,1.42227]
[1779716923221,45.01,77253.65,0.0,-0.99231,1e-05,1.42227]
[1779716923972,45.01,77253.35,0.0,-0.99231,1e-05,1.42192]
[1779716924634,45.01,77253.86,0.0,-0.9923,1e-05,1.42251]
[1779716925614,45.01,77253.86,0.0,-0.9923,1e-05,1.42251]
[1779716925721,45.01,77253.86,0.0,-0.9923,1e-05,1.42251]
[1779716925641,45.01,77253.78,0.0,-0.9923,1e-05,1.42242]
[1779716929226,45.01,77255.16,0.0,-0.9923,1e-05,1.42402]
[1779716929471,45.01,77255.16,0.0,-0.9923,1e-05,1.42402]
[1779716934246,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716934309,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716934473,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716934704,45.01,77253.59,0.0,-0.99231,1e-05,1.4222]
[1779716940746,45.01,77253.97,0.0,-0.9923,1e-05,1.42264]
[1779716941529,45.01,77253.97,0.0,-0.9923,1e-05,1.42264]
[1779716941721,45.01,77253.97,0.0,-0.9923,1e-05,1.42264]
[1779716941753,45.01,77253.99,0.0,-0.9923,1e-05,1.42266]
[1779716945230,45.01,77254.79,0.0,-0.9923,1e-05,1.42359]
[1779716951823,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716953443,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716953445,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716953471,45.01,77254.71,0.0,-0.9923,1e-05,1.4235]
[1779716953572,45.01,77253.1,0.0,-0.99231,1e-05,1.42163]
[1779716958873,45.01,77254.49,0.0,-0.9923,1e-05,1.42324]
[1779716963560,45.01,77254.58,0.0,-0.9923,1e-05,1.42335]
[1779716963567,45.01,77254.58,0.0,-0.9923,1e-05,1.42335]
[1779716963723,45.01,77254.58,0.0,-0.9923,1e-05,1.42335]
[1779716963775,45.01,77262.71,0.0,-0.99224,1e-05,1.4328]
[1779716963908,45.01,77269.36,0.0,-0.9922,1e-05,1.44057]
[1779716965921,45.01,77271.36,0.0,-0.99218,1e-05,1.44291]
[1779716970956,45.01,77269.82,0.0,-0.99219,1e-05,1.44111]
[1779716972474,45.01,77269.82,0.0,-0.99219,1e-05,1.44111]
[1779716972480,45.01,77269.82,0.0,-0.99219,1e-05,1.44111]
[1779716972721,45.01,77269.82,0.0,-0.99219,1e-05,1.44111]
[1779716972755,45.01,77269.44,0.0,-0.9922,1e-05,1.43941]
[1779716977773,45.01,77267.8,0.0,-0.99221,1e-05,1.43749]
[1779716977822,45.01,77266.62,0.0,-0.99222,1e-05,1.43611]
[1779716977970,45.01,77266.62,0.0,-0.99222,1e-05,1.43611]
[1779716978006,45.01,77267.62,0.0,-0.99221,1e-05,1.43728]
[1779716983527,45.01,77265.13,0.0,-0.99223,1e-05,1.43437]
[1779716983533,45.01,77265.13,0.0,-0.99223,1e-05,1.43437]
[1779716983721,45.01,77265.13,0.0,-0.99223,1e-05,1.43437]
[1779716983785,45.01,77264.94,0.0,-0.99223,1e-05,1.43415]
[1779716989084,45.01,77266.24,0.0,-0.99222,1e-05,1.43566]
[1779716994119,45.01,77266.36,0.0,-0.99222,1e-05,1.4358]
[1779716998359,45.01,77266.07,0.0,-0.99222,1e-05,1.43547]
[1779716998363,45.01,77266.07,0.0,-0.99222,1e-05,1.43547]
[1779716998470,45.01,77266.07,0.0,-0.99222,1e-05,1.43547]
[1779716998573,45.01,77267.71,0.0,-0.99221,1e-05,1.43738]
[1779717004189,45.01,77271.62,0.0,-0.99219,1e-05,1.44196]
[1779717005416,45.01,77271.62,0.0,-0.99219,1e-05,1.44196]
[1779717005470,45.01,77271.62,0.0,-0.99219,1e-05,1.44196]
[1779717005477,45.01,77271.62,0.0,-0.99219,1e-05,1.44196]
[1779717005722,45.01,77271.62,0.0,-0.99219,1e-05,1.44196]
[1779717005734,45.01,77273.58,0.0,-0.99217,1e-05,1.44426]
[1779717007210,45.01,77275.94,0.0,-0.99215,1e-05,1.44703]
[1779717011354,45.01,77276.26,0.0,-0.99215,1e-05,1.4474]
[1779717011471,45.01,77276.26,0.0,-0.99215,1e-05,1.4474]
[1779717014442,45.01,77276.94,0.0,-0.99215,1e-05,1.4482]
[1779717014471,45.01,77276.94,0.0,-0.99215,1e-05,1.4482]
[1779717014575,45.01,77277.24,0.0,-0.99215,1e-05,1.44856]
[1779717018287,45.01,77273.97,0.0,-0.99217,1e-05,1.44471]
[1779717019693,45.01,77273.97,0.0,-0.99217,1e-05,1.44471]
[1779717019721,45.01,77273.97,0.0,-0.99217,1e-05,1.44471]
[1779717019745,45.01,77273.97,0.0,-0.99217,1e-05,1.44471]
[1779717019847,45.01,77273.75,0.0,-0.99217,1e-05,1.44446]
[1779717019971,45.01,77273.75,0.0,-0.99217,1e-05,1.44446]
[1779717020301,45.01,77273.46,0.0,-0.99217,1e-05,1.44412]
[1779717025336,45.01,77272.73,0.0,-0.99218,1e-05,1.44326]
[1779717030371,45.01,77272.73,0.0,-0.99218,1e-05,1.44326]
[1779717032489,45.01,77272.73,0.0,-0.99218,1e-05,1.44326]
[1779717032656,45.01,77272.73,0.0,-0.99218,1e-05,1.44326]
[1779717032721,45.01,77272.73,0.0,-0.99218,1e-05,1.44326]
[1779717032822,45.01,77272.45,0.0,-0.99219,1e-05,1.44167]
[1779717038426,45.01,77272.08,0.0,-0.99219,1e-05,1.44124]
[1779717046482,45.01,77272.0,0.0,-0.99219,1e-05,1.44114]
[1779717047241,45.01,77272.0,0.0,-0.99219,1e-05,1.44114]
[1779717047249,45.01,77272.0,0.0,-0.99219,1e-05,1.44114]
[1779717047494,45.01,77272.0,0.0,-0.99219,1e-05,1.44114]
[1779717047596,45.01,77272.0,0.0,-0.99219,1e-05,1.44114]
[1779717053532,45.01,77270.2,0.0,-0.9922,1e-05,1.43904]
[1779717054658,45.01,77270.2,0.0,-0.9922,1e-05,1.43904]
[1779717054664,45.01,77270.2,0.0,-0.9922,1e-05,1.43904]
[1779717054720,45.01,77270.2,0.0,-0.9922,1e-05,1.43904]
[1779717054759,45.01,77266.18,0.0,-0.99223,1e-05,1.43434]
[1779717060581,45.01,77266.75,0.0,-0.99223,1e-05,1.435]
[1779717061315,45.01,77266.75,0.0,-0.99223,1e-05,1.435]
[1779717061366,45.01,77266.75,0.0,-0.99223,1e-05,1.435]
[1779717061470,45.01,77266.75,0.0,-0.99223,1e-05,1.435]
[1779717061588,45.01,77266.72,0.0,-0.99223,1e-05,1.43497]
[1779717066624,45.01,77251.54,0.0,-0.99233,1e-05,1.41734]
[1779717067721,45.01,77251.54,0.0,-0.99233,1e-05,1.41734]
[1779717067791,45.01,77251.54,0.0,-0.99233,1e-05,1.41734]
[1779717067819,45.01,77250.94,0.0,-0.99234,1e-05,1.41664]
[1779717067976,45.01,77250.94,0.0,-0.99234,1e-05,1.41664]
[1779717068642,45.01,77251.84,0.0,-0.99233,1e-05,1.41768]
[1779717073678,45.01,77251.92,0.0,-0.99233,1e-05,1.41778]
[1779717076970,45.01,77252.06,0.0,-0.99233,1e-05,1.41794]
[1779717077031,45.01,77252.06,0.0,-0.99233,1e-05,1.41794]
[1779717077220,45.01,77252.06,0.0,-0.99233,1e-05,1.41794]
[1779717077235,45.01,77252.06,0.0,-0.99233,1e-05,1.41794]
[1779717079721,45.01,77250.24,0.0,-0.99234,1e-05,1.41583]
[1779717080728,45.01,77248.21,0.0,-0.99236,1e-05,1.41349]
[1779717085425,45.01,77248.62,0.0,-0.99235,1e-05,1.41397]
[1779717085471,45.01,77248.62,0.0,-0.99235,1e-05,1.41397]
[1779717085532,45.01,77248.62,0.0,-0.99235,1e-05,1.41397]
[1779717085720,45.01,77248.62,0.0,-0.99235,1e-05,1.41397]
[1779717085763,45.01,77248.59,0.0,-0.99235,1e-05,1.41393]
[1779717090797,45.01,77247.96,0.0,-0.99236,1e-05,1.4132]
[1779717091927,45.01,77247.96,0.0,-0.99236,1e-05,1.4132]
[1779717091973,45.01,77248.48,0.0,-0.99236,1e-05,1.41256]
[1779717092047,45.01,77248.48,0.0,-0.99236,1e-05,1.41256]
[1779717092221,45.01,77248.48,0.0,-0.99236,1e-05,1.41256]
[1779717092812,45.01,77248.46,0.0,-0.99236,1e-05,1.41254]
[1779717096615,45.01,77248.85,0.0,-0.99236,1e-05,1.41299]
[1779717096720,45.01,77248.85,0.0,-0.99236,1e-05,1.41299]
[1779717096884,45.01,77248.85,0.0,-0.99236,1e-05,1.41299]
[1779717096841,45.01,77237.69,0.0,-0.99244,1e-05,1.40017]
[1779717096970,45.01,77237.69,0.0,-0.99244,1e-05,1.40017]
[1779717098855,45.01,77239.42,0.0,-0.99242,1e-05,1.40215]
[1779717102883,45.01,77244.87,0.0,-0.99239,1e-05,1.40841]
[1779717103167,45.01,77244.87,0.0,-0.99239,1e-05,1.40841]
[1779717103221,45.01,77244.87,0.0,-0.99239,1e-05,1.40841]
[1779717103890,45.01,77246.82,0.0,-0.99237,1e-05,1.41065]
[1779717105904,45.01,77247.19,0.0,-0.99237,1e-05,1.41107]
[1779717107308,45.01,77246.15,0.0,-0.99238,1e-05,1.40988]
[1779717107469,45.01,77246.15,0.0,-0.99238,1e-05,1.40988]
[1779717112953,45.01,77246.46,0.0,-0.99238,1e-05,1.41023]
[1779717117988,45.01,77246.47,0.0,-0.99238,1e-05,1.41025]
[1779717123390,45.01,77246.35,0.0,-0.99238,1e-05,1.41011]
[1779717123449,45.01,77246.35,0.0,-0.99238,1e-05,1.41011]
[1779717125048,45.01,77243.85,0.0,-0.99239,1e-05,1.40723]
[1779717130083,45.01,77244.16,0.0,-0.99239,1e-05,1.40759]
[1779717136125,45.01,77244.6,0.0,-0.99239,1e-05,1.40809]
[1779717141160,45.01,77244.31,0.0,-0.99239,1e-05,1.40776]
[1779717146195,45.01,77244.84,0.0,-0.99239,1e-05,1.40837]
[1779717151229,45.01,77245.49,0.0,-0.99239,1e-05,1.40788]
[1779717156489,45.01,77245.9,0.0,-0.99239,1e-05,1.40835]
[1779717162307,45.01,77245.94,0.0,-0.99239,1e-05,1.4084]
[1779717168349,45.01,77245.97,0.0,-0.99239,1e-05,1.40843]
[1779717176404,45.01,77246.03,0.0,-0.99239,1e-05,1.4085]
[1779717179426,45.01,77247.42,0.0,-0.99238,1e-05,1.4101]
[1779717184461,45.01,77248.36,0.0,-0.99237,1e-05,1.41118]
[1779717189495,45.01,77248.35,0.0,-0.99237,1e-05,1.41117]
[1779717195538,45.01,77248.74,0.0,-0.99237,1e-05,1.41162]
[1779717198559,45.01,77250.49,0.0,-0.99235,1e-05,1.41364]
[1779717200350,45.01,77250.42,0.0,-0.99235,1e-05,1.41356]
[1779717200469,45.01,77250.42,0.0,-0.99235,1e-05,1.41356]
[1779717200573,45.01,77254.63,0.0,-0.99233,1e-05,1.41842]
[1779717201580,45.01,77256.37,0.0,-0.99231,1e-05,1.42043]
[1779717202587,45.01,77263.8,0.0,-0.99226,1e-05,1.42906]
[1779717203594,45.01,77268.14,0.0,-0.99223,1e-05,1.43411]
[1779717204806,45.01,77268.14,0.0,-0.99223,1e-05,1.43411]
[1779717204971,45.01,77268.14,0.0,-0.99223,1e-05,1.43411]
[1779717205010,45.01,77271.43,0.0,-0.99221,1e-05,1.43796]
[1779717206177,45.01,77272.17,0.0,-0.9922,1e-05,1.43882]
[1779717206221,45.01,77272.17,0.0,-0.9922,1e-05,1.43882]
[1779717206614,45.01,77271.18,0.0,-0.99221,1e-05,1.43767]
[1779717208209,45.01,77271.82,0.0,-0.9922,1e-05,1.43841]
[1779717208221,45.01,77271.82,0.0,-0.9922,1e-05,1.43841]
[1779717210643,45.01,77268.95,0.0,-0.99222,1e-05,1.43506]
[1779717211650,45.01,77265.25,0.0,-0.99226,1e-05,1.42949]
[1779717212597,45.01,77265.25,0.0,-0.99226,1e-05,1.42949]
[1779717212657,45.01,77263.13,0.0,-0.99227,1e-05,1.42702]
[1779717214248,45.01,77263.08,0.0,-0.99227,1e-05,1.42697]
[1779717214469,45.01,77263.08,0.0,-0.99227,1e-05,1.42697]
[1779717219763,45.01,77262.98,0.0,-0.99227,1e-05,1.42685]
[1779717219970,45.01,77262.98,0.0,-0.99227,1e-05,1.42685]
[1779717221971,45.01,77261.76,0.0,-0.99228,1e-05,1.42543]
[1779717222072,45.01,77261.01,0.0,-0.99229,1e-05,1.42456]
[1779717227433,45.01,77261.37,0.0,-0.99228,1e-05,1.42498]
[1779717228023,45.01,77261.37,0.0,-0.99228,1e-05,1.42498]
[1779717228220,45.01,77261.37,0.0,-0.99228,1e-05,1.42498]
[1779717229972,45.01,77261.37,0.0,-0.99228,1e-05,1.42498]
[1779717230786,45.01,77260.09,0.0,-0.99229,1e-05,1.42349]
[1779717231590,45.01,77260.09,0.0,-0.99229,1e-05,1.42349]
[1779717231721,45.01,77260.09,0.0,-0.99229,1e-05,1.42349]
[1779717235625,45.01,77261.14,0.0,-0.99229,1e-05,1.42471]
[1779717240856,45.01,77260.91,0.0,-0.99229,1e-05,1.42445]
[1779717246902,45.01,77259.29,0.0,-0.9923,1e-05,1.42257]
[1779717247150,45.01,77259.29,0.0,-0.9923,1e-05,1.42257]
[1779717247221,45.01,77259.29,0.0,-0.9923,1e-05,1.42257]
[1779717247520,45.01,77259.29,0.0,-0.9923,1e-05,1.42257]
[1779717247719,45.01,77259.29,0.0,-0.9923,1e-05,1.42257]
[1779717247909,45.01,77259.18,0.0,-0.9923,1e-05,1.42244]
[1779717252944,45.01,77259.37,0.0,-0.9923,1e-05,1.42266]
[1779717258986,45.01,77259.36,0.0,-0.9923,1e-05,1.42265]
[1779717264785,45.01,77259.17,0.0,-0.9923,1e-05,1.42243]
[1779717264970,45.01,77259.17,0.0,-0.9923,1e-05,1.42243]
[1779717267042,45.01,77262.31,0.0,-0.99228,1e-05,1.42607]
[1779717267825,45.01,77262.31,0.0,-0.99228,1e-05,1.42607]
[1779717267972,45.01,77262.31,0.0,-0.99228,1e-05,1.42607]
[1779717268074,45.01,77262.31,0.0,-0.99228,1e-05,1.42607]
[1779717275098,45.01,77262.54,0.0,-0.99228,1e-05,1.42509]
[1779717279329,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717279470,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717285473,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717291253,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717291471,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717291735,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717291971,45.01,77262.59,0.0,-0.99228,1e-05,1.42515]
[1779717291978,45.01,77267.86,0.0,-0.99225,1e-05,1.43128]
[1779717293698,45.01,77267.54,0.0,-0.99225,1e-05,1.4309]
[1779717293721,45.01,77267.54,0.0,-0.99225,1e-05,1.4309]
[1779717293798,45.01,77271.54,0.0,-0.99222,1e-05,1.43557]
[1779717294231,45.01,77275.79,0.0,-0.99219,1e-05,1.44054]
[1779717298934,45.01,77275.55,0.0,-0.99219,1e-05,1.44026]
[1779717298970,45.01,77275.55,0.0,-0.99219,1e-05,1.44026]
[1779717299088,45.01,77275.55,0.0,-0.99219,1e-05,1.44026]
[1779717299221,45.01,77274.98,0.0,-0.99219,1e-05,1.43959]
[1779717299266,45.01,77271.51,0.0,-0.99222,1e-05,1.43554]
[1779717300879,45.01,77271.51,0.0,-0.99222,1e-05,1.43554]
[1779717303853,45.01,77273.33,0.0,-0.99221,1e-05,1.43766]
[1779717303972,45.01,77273.33,0.0,-0.99221,1e-05,1.43766]
[1779717310343,45.01,77272.5,0.0,-0.99221,1e-05,1.43669]
[1779717313106,45.01,77272.46,0.0,-0.99221,1e-05,1.43665]
[1779717313223,45.01,77272.47,0.0,-0.99221,1e-05,1.43666]
[1779717313488,45.01,77272.47,0.0,-0.99221,1e-05,1.43666]
[1779717313720,45.01,77272.47,0.0,-0.99221,1e-05,1.43666]
[1779717313821,45.01,77275.02,0.0,-0.99219,1e-05,1.43964]
[1779717318363,45.01,77275.99,0.0,-0.99219,1e-05,1.44078]
[1779717318472,45.01,77275.99,0.0,-0.99219,1e-05,1.44078]
[1779717319115,45.01,77275.99,0.0,-0.99219,1e-05,1.44078]
[1779717319221,45.01,77276.35,0.0,-0.99219,1e-05,1.4412]
[1779717319406,45.01,77275.8,0.0,-0.99219,1e-05,1.44055]
[1779717323085,45.01,77276.2,0.0,-0.99219,1e-05,1.44102]
[1779717325037,45.01,77276.21,0.0,-0.99219,1e-05,1.44103]
[1779717325072,45.01,77281.52,0.0,-0.99215,1e-05,1.44727]
[1779717325222,45.01,77281.52,0.0,-0.99215,1e-05,1.44727]
[1779717328708,45.01,77281.34,0.0,-0.99215,1e-05,1.44706]
[1779717328721,45.01,77281.34,0.0,-0.99215,1e-05,1.44706]
[1779717328864,45.01,77281.34,0.0,-0.99215,1e-05,1.44706]
[1779717328970,45.01,77281.34,0.0,-0.99215,1e-05,1.44706]
[1779717329072,45.01,77278.98,0.0,-0.99217,1e-05,1.44428]
[1779717329539,45.01,77273.69,0.0,-0.9922,1e-05,1.43808]
[1779717332497,45.01,77272.91,0.0,-0.99222,1e-05,1.43591]
[1779717338062,45.01,77272.02,0.0,-0.99222,1e-05,1.43487]
[1779717338222,45.01,77272.39,0.0,-0.99222,1e-05,1.43531]
[1779717338326,45.01,77272.39,0.0,-0.99222,1e-05,1.43531]
[1779717338470,45.01,77272.39,0.0,-0.99222,1e-05,1.43531]
[1779717338540,45.01,77272.73,0.0,-0.99222,1e-05,1.4357]
[1779717339427,45.01,77272.73,0.0,-0.99222,1e-05,1.4357]
[1779717342394,45.01,77271.85,0.0,-0.99222,1e-05,1.43468]
[1779717342470,45.01,77271.85,0.0,-0.99222,1e-05,1.43468]
[1779717348609,45.01,77272.19,0.0,-0.99222,1e-05,1.43507]
[1779717356666,45.01,77272.17,0.0,-0.99222,1e-05,1.43505]
[1779717360544,45.01,77272.39,0.0,-0.99222,1e-05,1.43531]
[1779717360720,45.01,77272.39,0.0,-0.99222,1e-05,1.43531]
[1779717366736,45.01,77271.45,0.0,-0.99223,1e-05,1.43421]
[1779717368056,45.01,77271.45,0.0,-0.99223,1e-05,1.43421]
[1779717368221,45.01,77271.45,0.0,-0.99223,1e-05,1.43421]
[1779717368592,45.01,77271.8,0.0,-0.99222,1e-05,1.43462]
[1779717368720,45.01,77271.8,0.0,-0.99222,1e-05,1.43462]
[1779717368821,45.01,77271.8,0.0,-0.99222,1e-05,1.43462]
[1779717370764,45.01,77277.69,0.0,-0.99218,1e-05,1.44151]
[1779717372575,45.01,77278.3,0.0,-0.99218,1e-05,1.44222]
[1779717372720,45.01,77278.3,0.0,-0.99218,1e-05,1.44222]
[1779717374792,45.01,77273.94,0.0,-0.99221,1e-05,1.43712]
[1779717379827,45.01,77273.68,0.0,-0.99221,1e-05,1.43681]
[1779717380325,45.01,77273.68,0.0,-0.99221,1e-05,1.43681]
[1779717380471,45.01,77273.68,0.0,-0.99221,1e-05,1.43681]
[1779717380582,45.01,77273.68,0.0,-0.99221,1e-05,1.43681]
[1779717380720,45.01,77273.68,0.0,-0.99221,1e-05,1.43681]
[1779717380834,45.01,77273.81,0.0,-0.99221,1e-05,1.43697]
[1779717384862,45.01,77277.07,0.0,-0.99219,1e-05,1.44078]
[1779717385964,45.01,77277.07,0.0,-0.99219,1e-05,1.44078]
[1779717385971,45.01,77277.07,0.0,-0.99219,1e-05,1.44078]
[1779717393333,45.01,77274.67,0.0,-0.9922,1e-05,1.43797]
[1779717393970,45.01,77274.67,0.0,-0.9922,1e-05,1.43797]
[1779717395757,45.01,77274.55,0.0,-0.99221,1e-05,1.43657]
[1779717395970,45.01,77274.55,0.0,-0.99221,1e-05,1.43657]
[1779717396023,45.01,77274.31,0.0,-0.99221,1e-05,1.43629]
[1779717402988,45.01,77274.38,0.0,-0.99221,1e-05,1.43637]
[1779717403372,45.01,77274.38,0.0,-0.99221,1e-05,1.43637]
[1779717403470,45.01,77274.38,0.0,-0.99221,1e-05,1.43637]
[1779717409032,45.01,77274.95,0.0,-0.99221,1e-05,1.43704]
[1779717414071,45.01,77272.58,0.0,-0.99223,1e-05,1.43427]
[1779717414315,45.01,77272.58,0.0,-0.99223,1e-05,1.43427]
[1779717414471,45.01,77272.58,0.0,-0.99223,1e-05,1.43427]
[1779717414701,45.01,77272.58,0.0,-0.99223,1e-05,1.43427]
[1779717414721,45.01,77272.58,0.0,-0.99223,1e-05,1.43427]
[1779717415074,45.01,77272.64,0.0,-0.99222,1e-05,1.43434]
[1779717420109,45.01,77272.1,0.0,-0.99223,1e-05,1.43371]
[1779717421116,45.01,77266.09,0.0,-0.99227,1e-05,1.42671]
[1779717421766,45.01,77266.09,0.0,-0.99227,1e-05,1.42671]
[1779717421972,45.01,77266.09,0.0,-0.99227,1e-05,1.42671]
[1779717427158,45.01,77267.64,0.0,-0.99226,1e-05,1.42851]
[1779717432193,45.01,77267.94,0.0,-0.99226,1e-05,1.42886]
[1779717432537,45.01,77267.94,0.0,-0.99226,1e-05,1.42886]
[1779717432720,45.01,77267.94,0.0,-0.99226,1e-05,1.42886]
[1779717436845,45.01,77268.04,0.0,-0.99226,1e-05,1.42898]
[1779717436971,45.01,77268.04,0.0,-0.99226,1e-05,1.42898]
[1779717437228,45.01,77268.08,0.0,-0.99226,1e-05,1.42902]
[1779717443270,45.01,77268.42,0.0,-0.99225,1e-05,1.42942]
[1779717448307,45.01,77268.7,0.0,-0.99225,1e-05,1.42975]
[1779717452089,45.01,77268.7,0.0,-0.99225,1e-05,1.42975]
[1779717452220,45.01,77268.7,0.0,-0.99225,1e-05,1.42975]
[1779717457370,45.01,77268.17,0.0,-0.99226,1e-05,1.42788]
[1779717463129,45.01,77268.12,0.0,-0.99226,1e-05,1.42782]
[1779717463220,45.01,77268.12,0.0,-0.99226,1e-05,1.42782]
[1779717463447,45.01,77265.89,0.0,-0.99228,1e-05,1.42522]
[1779717463470,45.01,77265.89,0.0,-0.99228,1e-05,1.42522]
[1779717463512,45.01,77264.47,0.0,-0.99229,1e-05,1.42358]
[1779717469453,45.01,77264.8,0.0,-0.99229,1e-05,1.42396]
[1779717470368,45.01,77264.8,0.0,-0.99229,1e-05,1.42396]
[1779717470470,45.01,77264.8,0.0,-0.99229,1e-05,1.42396]
[1779717475989,45.01,77264.59,0.0,-0.99229,1e-05,1.42372]
[1779717477454,45.01,77264.63,0.0,-0.99229,1e-05,1.42376]
[1779717477472,45.01,77264.63,0.0,-0.99229,1e-05,1.42376]
[1779717477510,45.01,77264.4,0.0,-0.99229,1e-05,1.42349]
[1779717479568,45.01,77264.4,0.0,-0.99229,1e-05,1.42349]
[1779717479719,45.01,77264.4,0.0,-0.99229,1e-05,1.42349]
[1779717485566,45.01,77262.77,0.0,-0.9923,1e-05,1.4216]
[1779717486434,45.01,77262.77,0.0,-0.9923,1e-05,1.4216]
[1779717486470,45.01,77262.77,0.0,-0.9923,1e-05,1.4216]
[1779717486850,45.01,77262.77,0.0,-0.9923,1e-05,1.4216]
[1779717486976,45.01,77262.77,0.0,-0.9923,1e-05,1.4216]
[1779717487076,45.01,77262.77,0.0,-0.9923,1e-05,1.4216]
[1779717493171,45.01,77263.01,0.0,-0.9923,1e-05,1.42188]
[1779717493971,45.01,77263.11,0.0,-0.9923,1e-05,1.422]
[1779717496643,45.01,77267.05,0.0,-0.99227,1e-05,1.42657]
[1779717501452,45.01,77267.65,0.0,-0.99227,1e-05,1.42727]
[1779717501472,45.01,77267.65,0.0,-0.99227,1e-05,1.42727]
[1779717502050,45.01,77267.65,0.0,-0.99227,1e-05,1.42727]
[1779717502219,45.01,77267.65,0.0,-0.99227,1e-05,1.42727]
[1779717502260,45.01,77267.65,0.0,-0.99227,1e-05,1.42727]
[1779717507720,45.01,77267.74,0.0,-0.99227,1e-05,1.42738]
[1779717509971,45.01,77267.84,0.0,-0.99227,1e-05,1.42749]
[1779717515936,45.01,77267.84,0.0,-0.99227,1e-05,1.42624]
[1779717515971,45.01,77267.84,0.0,-0.99227,1e-05,1.42624]
[1779717516072,45.01,77267.84,0.0,-0.99227,1e-05,1.42624]
[1779717518492,45.01,77267.84,0.0,-0.99227,1e-05,1.42624]
[1779717518719,45.01,77267.84,0.0,-0.99227,1e-05,1.42624]
[1779717523853,45.01,77267.32,0.0,-0.99228,1e-05,1.42563]
[1779717523973,45.01,77267.32,0.0,-0.99228,1e-05,1.42563]
[1779717530884,45.01,77267.55,0.0,-0.99227,1e-05,1.4259]
[1779717532572,45.01,77266.31,0.0,-0.99228,1e-05,1.42446]
[1779717532720,45.01,77266.31,0.0,-0.99228,1e-05,1.42446]
[1779717532796,45.01,77266.31,0.0,-0.99228,1e-05,1.42446]
[1779717532976,45.01,77266.31,0.0,-0.99228,1e-05,1.42446]
[1779717532998,45.01,77265.77,0.0,-0.99229,1e-05,1.42383]
[1779717538815,45.01,77264.54,0.0,-0.9923,1e-05,1.42241]
[1779717538970,45.01,77264.54,0.0,-0.9923,1e-05,1.42241]
[1779717539051,45.01,77264.54,0.0,-0.9923,1e-05,1.42241]
[1779717539220,45.01,77264.54,0.0,-0.9923,1e-05,1.42241]
[1779717539312,45.01,77264.54,0.0,-0.9923,1e-05,1.42241]
[1779717544982,45.01,77265.85,0.0,-0.99229,1e-05,1.42393]
[1779717546398,45.01,77265.85,0.0,-0.99229,1e-05,1.42393]
[1779717546470,45.01,77266.03,0.0,-0.99228,1e-05,1.42414]
[1779717546771,45.01,77266.03,0.0,-0.99228,1e-05,1.42414]
[1779717546971,45.01,77266.03,0.0,-0.99228,1e-05,1.42414]
[1779717546997,45.01,77266.66,0.0,-0.99228,1e-05,1.42487]
[1779717555053,45.01,77267.33,0.0,-0.99228,1e-05,1.42565]
[1779717559828,45.01,77265.73,0.0,-0.99229,1e-05,1.42379]
[1779717559971,45.01,77265.73,0.0,-0.99229,1e-05,1.42379]
[1779717560132,45.01,77265.73,0.0,-0.99229,1e-05,1.42379]
[1779717560223,45.01,77265.73,0.0,-0.99229,1e-05,1.42379]
[1779717560322,45.01,77265.7,0.0,-0.99229,1e-05,1.42375]
[1779717569151,45.01,77266.57,0.0,-0.99228,1e-05,1.42476]
[1779717570761,45.01,77266.42,0.0,-0.99228,1e-05,1.42459]
[1779717570971,45.01,77266.42,0.0,-0.99228,1e-05,1.42459]
[1779717571182,45.01,77266.42,0.0,-0.99228,1e-05,1.42459]
[1779717571220,45.01,77266.42,0.0,-0.99228,1e-05,1.42459]
[1779717571281,45.01,77266.42,0.0,-0.99229,1e-05,1.42334]
[1779717574185,45.01,77269.64,0.0,-0.99227,1e-05,1.42708]
[1779717577809,45.01,77269.57,0.0,-0.99227,1e-05,1.427]
[1779717577970,45.01,77269.57,0.0,-0.99227,1e-05,1.427]
[1779717588284,45.01,77268.32,0.0,-0.99228,1e-05,1.42554]
[1779717590000,45.01,77267.9,0.0,-0.99228,1e-05,1.42506]
[1779717590221,45.01,77267.9,0.0,-0.99228,1e-05,1.42506]
[1779717590340,45.01,77267.9,0.0,-0.99228,1e-05,1.42506]
[1779717590380,45.01,77267.25,0.0,-0.99228,1e-05,1.4243]
[1779717590470,45.01,77267.25,0.0,-0.99228,1e-05,1.4243]
[1779717597113,45.01,77267.07,0.0,-0.99228,1e-05,1.42409]
[1779717602383,45.01,77266.97,0.0,-0.99228,1e-05,1.42398]
[1779717606585,45.01,77266.43,0.0,-0.99229,1e-05,1.42335]
[1779717606720,45.01,77266.43,0.0,-0.99229,1e-05,1.42335]
[1779717608665,45.01,77265.95,0.0,-0.99229,1e-05,1.42279]
[1779717608720,45.01,77265.95,0.0,-0.99229,1e-05,1.42279]
[1779717608766,45.01,77265.95,0.0,-0.99229,1e-05,1.42279]
[1779717618495,45.01,77265.95,0.0,-0.99229,1e-05,1.42279]
[1779717622425,45.01,77266.75,0.0,-0.99229,1e-05,1.42372]
[1779717622471,45.01,77266.75,0.0,-0.99229,1e-05,1.42372]
[1779717626094,45.01,77267.58,0.0,-0.99228,1e-05,1.42468]
[1779717626220,45.01,77267.58,0.0,-0.99228,1e-05,1.42468]
[1779717626321,45.01,77268.25,0.0,-0.99228,1e-05,1.42546]
[1779717628222,45.01,77268.08,0.0,-0.99228,1e-05,1.42526]
[1779717628472,45.01,77268.08,0.0,-0.99228,1e-05,1.42526]
[1779717632047,45.01,77267.72,0.0,-0.99228,1e-05,1.42485]
[1779717632220,45.01,77267.72,0.0,-0.99228,1e-05,1.42485]
[1779717632321,45.01,77267.34,0.0,-0.99229,1e-05,1.42315]
[1779717634296,45.01,77265.33,0.0,-0.9923,1e-05,1.42082]
[1779717634472,45.01,77265.33,0.0,-0.9923,1e-05,1.42082]
[1779717634473,45.01,77261.49,0.0,-0.99233,1e-05,1.41638]
[1779717635614,45.01,77257.28,0.0,-0.99236,1e-05,1.41152]
[1779717636518,45.01,77257.28,0.0,-0.99236,1e-05,1.41152]
[1779717636723,45.01,77257.28,0.0,-0.99236,1e-05,1.41152]
[1779717636824,45.01,77257.42,0.0,-0.99236,1e-05,1.41168]
[1779717642662,45.01,77260.6,0.0,-0.99234,1e-05,1.41535]
[1779717643986,45.01,77260.6,0.0,-0.99234,1e-05,1.41535]
[1779717644220,45.01,77260.6,0.0,-0.99234,1e-05,1.41535]
[1779717644414,45.01,77260.6,0.0,-0.99234,1e-05,1.41535]
[1779717644472,45.01,77260.6,0.0,-0.99234,1e-05,1.41535]
[1779717644446,45.01,77261.88,0.0,-0.99233,1e-05,1.41683]
[1779717649712,45.01,77259.92,0.0,-0.99234,1e-05,1.41456]
[1779717654550,45.01,77258.43,0.0,-0.99235,1e-05,1.41284]
[1779717654719,45.01,77258.43,0.0,-0.99235,1e-05,1.41284]
[1779717657778,45.01,77258.06,0.0,-0.99235,1e-05,1.41242]
[1779717657973,45.01,77258.06,0.0,-0.99235,1e-05,1.41242]
[1779717658074,45.01,77256.9,0.0,-0.99236,1e-05,1.41108]
[1779717663271,45.01,77256.96,0.0,-0.99236,1e-05,1.41115]
[1779717663970,45.01,77256.34,0.0,-0.99237,1e-05,1.41043]
[1779717670525,45.01,77256.03,0.0,-0.99237,1e-05,1.41008]
[1779717670721,45.01,77255.66,0.0,-0.99237,1e-05,1.40965]
[1779717670749,45.01,77255.66,0.0,-0.99237,1e-05,1.40965]
[1779717670971,45.01,77255.66,0.0,-0.99237,1e-05,1.40965]
[1779717671035,45.01,77255.77,0.0,-0.99237,1e-05,1.40978]
[1779717676901,45.01,77255.94,0.0,-0.99237,1e-05,1.40997]
[1779717680415,45.01,77255.94,0.0,-0.99237,1e-05,1.40997]
[1779717680470,45.01,77255.94,0.0,-0.99237,1e-05,1.40997]
[1779717680876,45.01,77256.13,0.0,-0.99237,1e-05,1.41019]
[1779717680970,45.01,77256.13,0.0,-0.99237,1e-05,1.41019]
[1779717681071,45.01,77255.69,0.0,-0.99237,1e-05,1.40968]
[1779717686972,45.01,77256.37,0.0,-0.99237,1e-05,1.41047]
[1779717688963,45.01,77256.36,0.0,-0.99237,1e-05,1.41046]
[1779717688969,45.01,77256.36,0.0,-0.99237,1e-05,1.41046]
[1779717694022,45.01,77256.66,0.0,-0.99237,1e-05,1.40956]
[1779717695969,45.01,77256.66,0.0,-0.99237,1e-05,1.40956]
[1779717702843,45.01,77256.66,0.0,-0.99237,1e-05,1.40956]
[1779717702970,45.01,77256.66,0.0,-0.99237,1e-05,1.40956]
[1779717709227,45.01,77256.66,0.0,-0.99237,1e-05,1.40956]
[1779717709970,45.01,77256.66,0.0,-0.99237,1e-05,1.40956]
[1779717712218,45.01,77256.76,0.0,-0.99237,1e-05,1.40967]
[1779717712470,45.01,77256.76,0.0,-0.99237,1e-05,1.40967]
[1779717712536,45.01,77259.44,0.0,-0.99235,1e-05,1.41276]
[1779717717090,45.01,77259.38,0.0,-0.99235,1e-05,1.41269]
[1779717717229,45.01,77259.38,0.0,-0.99235,1e-05,1.41269]
[1779717723225,45.01,77259.49,0.0,-0.99235,1e-05,1.41282]
[1779717725971,45.01,77259.64,0.0,-0.99235,1e-05,1.41299]
[1779717730881,45.01,77259.55,0.0,-0.99235,1e-05,1.41289]
[1779717730971,45.01,77259.55,0.0,-0.99235,1e-05,1.41289]
[1779717731556,45.01,77259.55,0.0,-0.99235,1e-05,1.41289]
[1779717731570,45.01,77254.92,0.0,-0.99238,1e-05,1.40756]
[1779717731720,45.01,77254.92,0.0,-0.99238,1e-05,1.40756]
[1779717740546,45.01,77253.68,0.0,-0.99239,1e-05,1.40613]
[1779717741309,45.01,77253.84,0.0,-0.99239,1e-05,1.40631]
[1779717741471,45.01,77253.84,0.0,-0.99239,1e-05,1.40631]
[1779717741571,45.01,77250.53,0.0,-0.99241,1e-05,1.40251]
[1779717741945,45.01,77250.53,0.0,-0.99241,1e-05,1.40251]
[1779717741972,45.01,77250.53,0.0,-0.99241,1e-05,1.40251]
[1779717742358,45.01,77249.72,0.0,-0.99242,1e-05,1.40159]
[1779717744372,45.01,77243.06,0.0,-0.99246,1e-05,1.39397]
[1779717745461,45.01,77243.06,0.0,-0.99246,1e-05,1.39397]
[1779717745472,45.01,77243.06,0.0,-0.99246,1e-05,1.39397]
[1779717745484,45.01,77238.34,0.0,-0.9925,1e-05,1.38859]
[1779717751421,45.01,77241.89,0.0,-0.99248,1e-05,1.3914]
[1779717756456,45.01,77241.8,0.0,-0.99248,1e-05,1.3913]
[1779717759253,45.01,77241.99,0.0,-0.99248,1e-05,1.39152]
[1779717764512,45.01,77243.91,0.0,-0.99246,1e-05,1.3937]
[1779717770554,45.01,77244.13,0.0,-0.99246,1e-05,1.39396]
[1779717771456,45.01,77244.13,0.0,-0.99246,1e-05,1.39396]
[1779717771471,45.01,77244.13,0.0,-0.99246,1e-05,1.39396]
[1779717771561,45.01,77243.89,0.0,-0.99247,1e-05,1.39368]
[1779717778610,45.01,77243.9,0.0,-0.99246,1e-05,1.39369]
[1779717783644,45.01,77243.61,0.0,-0.99247,1e-05,1.39336]
[1779717793732,45.01,77247.38,0.0,-0.99244,1e-05,1.39767]
[1779717794739,45.01,77263.65,0.0,-0.99233,1e-05,1.41638]
[1779717795746,45.01,77266.99,0.0,-0.9923,1e-05,1.42025]
[1779717800781,45.01,77269.61,0.0,-0.99229,1e-05,1.42329]
[1779717802805,45.01,77275.14,0.0,-0.99225,1e-05,1.42972]
[1779717804219,45.01,77275.14,0.0,-0.99225,1e-05,1.42972]
[1779717804261,45.01,77280.65,0.0,-0.99221,1e-05,1.43615]
[1779717805970,45.01,77280.83,0.0,-0.99221,1e-05,1.43636]
[1779717813879,45.01,77281.39,0.0,-0.99221,1e-05,1.43575]
[1779717816242,45.01,77280.78,0.0,-0.99221,1e-05,1.43504]
[1779717816469,45.01,77280.78,0.0,-0.99221,1e-05,1.43504]
[1779717816571,45.01,77269.46,0.0,-0.99229,1e-05,1.42186]
[1779717816899,45.01,77269.0,0.0,-0.9923,1e-05,1.42133]
[1779717817845,45.01,77269.0,0.0,-0.9923,1e-05,1.42133]
[1779717817970,45.01,77269.0,0.0,-0.9923,1e-05,1.42133]
[1779717818042,45.01,77269.0,0.0,-0.9923,1e-05,1.42133]
[1779717823949,45.01,77268.25,0.0,-0.9923,1e-05,1.42046]
[1779717825963,45.01,77264.84,0.0,-0.99233,1e-05,1.41651]
[1779717827970,45.01,77265.74,0.0,-0.99232,1e-05,1.41755]
[1779717831097,45.01,77267.42,0.0,-0.99231,1e-05,1.41949]
[1779717831220,45.01,77267.42,0.0,-0.99231,1e-05,1.41949]
[1779717831321,45.01,77267.84,0.0,-0.9923,1e-05,1.41998]
[1779717834529,45.01,77267.73,0.0,-0.99231,1e-05,1.41985]
[1779717834719,45.01,77267.13,0.0,-0.99231,1e-05,1.41916]
[1779717837095,45.01,77266.99,0.0,-0.99231,1e-05,1.419]
[1779717843025,45.01,77267.68,0.0,-0.99231,1e-05,1.4198]
[1779717843220,45.01,77267.68,0.0,-0.99231,1e-05,1.4198]
[1779717843548,45.01,77267.68,0.0,-0.99231,1e-05,1.4198]
[1779717843650,45.01,77267.71,0.0,-0.99231,1e-05,1.41983]
[1779717843720,45.01,77267.71,0.0,-0.99231,1e-05,1.41983]
[1779717849084,45.01,77268.0,0.0,-0.9923,1e-05,1.42017]
[1779717849222,45.01,77268.0,0.0,-0.9923,1e-05,1.42017]
[1779717849436,45.01,77268.0,0.0,-0.9923,1e-05,1.42017]
[1779717849470,45.01,77268.0,0.0,-0.9923,1e-05,1.42017]
[1779717849480,45.01,77268.04,0.0,-0.9923,1e-05,1.42021]
[1779717852151,45.01,77287.56,0.0,-0.99217,1e-05,1.44298]
[1779717852926,45.01,77287.56,0.0,-0.99217,1e-05,1.44298]
[1779717853158,45.01,77292.21,0.0,-0.99213,1e-05,1.44845]
[1779717854861,45.01,77291.63,0.0,-0.99214,1e-05,1.44777]
[1779717855383,45.01,77291.63,0.0,-0.99214,1e-05,1.44777]
[1779717855553,45.01,77291.63,0.0,-0.99214,1e-05,1.44777]
[1779717855654,45.01,77292.36,0.0,-0.99213,1e-05,1.44863]
[1779717857186,45.01,77289.25,0.0,-0.99215,1e-05,1.44497]
[1779717858802,45.01,77289.15,0.0,-0.99215,1e-05,1.44485]
[1779717858972,45.01,77289.15,0.0,-0.99215,1e-05,1.44485]
[1779717859185,45.01,77289.15,0.0,-0.99215,1e-05,1.44485]
[1779717859220,45.01,77289.15,0.0,-0.99215,1e-05,1.44485]
[1779717859321,45.01,77288.77,0.0,-0.99216,1e-05,1.44441]
[1779717866249,45.01,77288.51,0.0,-0.99216,1e-05,1.4441]
[1779717870302,45.01,77289.22,0.0,-0.99215,1e-05,1.44493]
[1779717870470,45.01,77289.22,0.0,-0.99215,1e-05,1.44493]
[1779717870571,45.01,77289.43,0.0,-0.99215,1e-05,1.44518]
[1779717870970,45.01,77289.43,0.0,-0.99215,1e-05,1.44518]
[1779717873299,45.01,77293.83,0.0,-0.99213,1e-05,1.44909]
[1779717876321,45.01,77296.54,0.0,-0.99211,1e-05,1.45229]
[1779717878373,45.01,77298.47,0.0,-0.99209,1e-05,1.45457]
[1779717878471,45.01,77298.47,0.0,-0.99209,1e-05,1.45457]
[1779717878475,45.01,77303.41,0.0,-0.99206,1e-05,1.46042]
[1779717878781,45.01,77303.41,0.0,-0.99206,1e-05,1.46042]
[1779717878970,45.01,77303.41,0.0,-0.99206,1e-05,1.46042]
[1779717879342,45.01,77303.82,0.0,-0.99206,1e-05,1.4609]
[1779717881356,45.01,77314.16,0.0,-0.99198,1e-05,1.47321]
[1779717882363,45.01,77316.09,0.0,-0.99197,1e-05,1.47552]
[1779717884377,45.01,77319.25,0.0,-0.99194,1e-05,1.4793]
[1779717885384,45.01,77324.06,0.0,-0.99191,1e-05,1.48507]
[1779717886391,45.01,77326.61,0.0,-0.99189,1e-05,1.48814]
[1779717887398,45.01,77329.44,0.0,-0.99187,1e-05,1.49155]
[1779717889412,45.01,77332.24,0.0,-0.99185,1e-05,1.49493]
[1779717890419,45.01,77334.83,0.0,-0.99183,1e-05,1.49807]
[1779717892433,45.01,77339.04,0.0,-0.9918,1e-05,1.50317]
[1779717894447,45.01,77353.99,0.0,-0.99169,1e-05,1.52141]
[1779717895454,45.01,77355.65,0.0,-0.99167,1e-05,1.52345]
[1779717896462,45.01,77363.15,0.0,-0.99162,1e-05,1.53268]
[1779717897468,45.01,77362.02,0.0,-0.99163,1e-05,1.53128]
[1779717902504,45.01,77358.35,0.0,-0.99165,1e-05,1.52677]
[1779717906531,45.01,77354.49,0.0,-0.99168,1e-05,1.52203]
[1779717907187,45.01,77354.49,0.0,-0.99168,1e-05,1.52203]
[1779717907219,45.01,77354.49,0.0,-0.99168,1e-05,1.52203]
[1779717912574,45.01,77354.8,0.0,-0.99168,1e-05,1.52241]
[1779717913700,45.01,77354.8,0.0,-0.99168,1e-05,1.52241]
[1779717913720,45.01,77354.8,0.0,-0.99168,1e-05,1.52241]
[1779717913803,45.01,77354.73,0.0,-0.99168,1e-05,1.52232]
[1779717914055,45.01,77354.73,0.0,-0.99168,1e-05,1.52232]
[1779717914219,45.01,77354.73,0.0,-0.99168,1e-05,1.52232]
[1779717914591,45.01,77359.1,0.0,-0.99165,1e-05,1.52769]
[1779717915595,45.01,77362.01,0.0,-0.99163,1e-05,1.53127]
[1779717920476,45.01,77360.87,0.0,-0.99163,1e-05,1.52987]
[1779717920721,45.01,77360.87,0.0,-0.99163,1e-05,1.52987]
[1779717920630,45.01,77361.57,0.0,-0.99163,1e-05,1.53073]
[1779717920854,45.01,77361.57,0.0,-0.99163,1e-05,1.53073]
[1779717920970,45.01,77361.57,0.0,-0.99163,1e-05,1.53073]
[1779717921637,45.01,77361.36,0.0,-0.99163,1e-05,1.53047]
[1779717925050,45.01,77361.29,0.0,-0.99163,1e-05,1.53038]
[1779717930572,45.01,77361.37,0.0,-0.99163,1e-05,1.53048]
[1779717930720,45.01,77361.37,0.0,-0.99163,1e-05,1.53048]
[1779717930807,45.01,77361.53,0.0,-0.99163,1e-05,1.53068]
[1779717930910,45.01,77361.53,0.0,-0.99163,1e-05,1.53068]
[1779717930970,45.01,77361.53,0.0,-0.99163,1e-05,1.53068]
[1779717937749,45.01,77361.27,0.0,-0.99164,1e-05,1.52904]
[1779717943707,45.01,77362.03,0.0,-0.99163,1e-05,1.52998]
[1779717943719,45.01,77362.03,0.0,-0.99163,1e-05,1.52998]
[1779717944453,45.01,77362.03,0.0,-0.99163,1e-05,1.52998]
[1779717944470,45.01,77362.03,0.0,-0.99163,1e-05,1.52998]
[1779717944799,45.01,77368.46,0.0,-0.99158,1e-05,1.53792]
[1779717945806,45.01,77376.11,0.0,-0.99153,1e-05,1.5474]
[1779717946813,45.01,77382.16,0.0,-0.99148,1e-05,1.55494]
[1779717947822,45.01,77387.43,0.0,-0.99144,1e-05,1.56153]
[1779717948326,45.01,77387.43,0.0,-0.99144,1e-05,1.56153]
[1779717948829,45.01,77391.03,0.0,-0.99141,1e-05,1.56604]
[1779717949836,45.01,77394.78,0.0,-0.99138,1e-05,1.57076]
[1779717950844,45.01,77403.18,0.0,-0.99132,1e-05,1.58136]
[1779717951851,45.01,77413.67,0.0,-0.99123,1e-05,1.59468]
[1779717952472,45.01,77413.67,0.0,-0.99123,1e-05,1.59468]
[1779717952858,45.01,77417.11,0.0,-0.99121,1e-05,1.59907]
[1779717953865,45.01,77417.53,0.0,-0.9912,1e-05,1.5996]
[1779717954867,45.01,77417.53,0.0,-0.9912,1e-05,1.5996]
[1779717954872,45.01,77413.75,0.0,-0.99123,1e-05,1.59478]
[1779717956886,45.01,77419.3,0.0,-0.99119,1e-05,1.60186]
[1779717959907,45.01,77414.52,0.0,-0.99123,1e-05,1.59576]
[1779717961929,45.01,77422.56,0.0,-0.99116,1e-05,1.60604]
[1779717963852,45.01,77422.56,0.0,-0.99116,1e-05,1.60604]
[1779717962929,45.01,77416.81,0.0,-0.99121,1e-05,1.59868]
[1779717963970,45.01,77416.81,0.0,-0.99121,1e-05,1.59868]
[1779717964765,45.01,77416.81,0.0,-0.99121,1e-05,1.59868]
[1779717964780,45.01,77414.46,0.0,-0.99123,1e-05,1.59568]
[1779717964970,45.01,77414.46,0.0,-0.99123,1e-05,1.59568]
[1779717967263,45.01,77412.28,0.0,-0.99125,1e-05,1.59291]
[1779717967430,45.01,77412.28,0.0,-0.99125,1e-05,1.59291]
[1779717967471,45.01,77412.28,0.0,-0.99125,1e-05,1.59291]
[1779717967573,45.01,77412.45,0.0,-0.99124,1e-05,1.59312]
[1779717969978,45.01,77428.33,0.0,-0.99112,1e-05,1.61344]
[1779717971480,45.01,77428.33,0.0,-0.99112,1e-05,1.61344]
[1779717971722,45.01,77428.33,0.0,-0.99112,1e-05,1.61344]
[1779717971820,45.01,77428.04,0.0,-0.99112,1e-05,1.61307]
[1779717972351,45.01,77428.04,0.0,-0.99112,1e-05,1.61307]
[1779717972470,45.01,77428.04,0.0,-0.99112,1e-05,1.61307]
[1779717975031,45.01,77435.48,0.0,-0.99106,1e-05,1.62266]
[1779717976032,45.01,77448.17,0.0,-0.99096,1e-05,1.63913]
[1779717977034,45.01,77436.19,0.0,-0.99106,1e-05,1.62358]
[1779717978582,45.01,77436.19,0.0,-0.99106,1e-05,1.62358]
[1779717978683,45.01,77430.47,0.0,-0.9911,1e-05,1.6162]
[1779717980818,45.01,77430.43,0.0,-0.9911,1e-05,1.61615]
[1779717980970,45.01,77431.71,0.0,-0.99109,1e-05,1.6178]
[1779717981703,45.01,77431.71,0.0,-0.99109,1e-05,1.6178]
[1779717981720,45.01,77431.71,0.0,-0.99109,1e-05,1.6178]
[1779717981777,45.01,77432.6,0.0,-0.99108,1e-05,1.61894]
[1779717982069,45.01,77439.16,0.0,-0.99103,1e-05,1.62742]
[1779717982940,45.01,77439.16,0.0,-0.99103,1e-05,1.62742]
[1779717982970,45.01,77439.16,0.0,-0.99103,1e-05,1.62742]
[1779717983077,45.01,77445.17,0.0,-0.99098,1e-05,1.63522]
[1779717984409,45.01,77445.17,0.0,-0.99098,1e-05,1.63522]
[1779717984470,45.01,77445.17,0.0,-0.99098,1e-05,1.63522]
[1779717984498,45.01,77446.67,0.0,-0.99097,1e-05,1.63718]
[1779717987104,45.01,77443.62,0.0,-0.991,1e-05,1.63321]
[1779717988111,45.01,77439.39,0.0,-0.99103,1e-05,1.62772]
[1779717990125,45.01,77435.09,0.0,-0.99106,1e-05,1.62216]
[1779717991132,45.01,77425.9,0.0,-0.99115,1e-05,1.60895]
[1779717992139,45.01,77429.18,0.0,-0.99112,1e-05,1.61317]
[1779717993835,45.01,77429.18,0.0,-0.99112,1e-05,1.61317]
[1779717993391,45.01,77435.27,0.0,-0.99107,1e-05,1.62102]
[1779717993971,45.01,77435.27,0.0,-0.99107,1e-05,1.62102]
[1779717996167,45.01,77433.65,0.0,-0.99108,1e-05,1.61893]
[1779717997404,45.01,77433.65,0.0,-0.99108,1e-05,1.61893]
[1779717997469,45.01,77433.65,0.0,-0.99108,1e-05,1.61893]
[1779717999374,45.01,77433.77,0.0,-0.99108,1e-05,1.61908]
[1779717999469,45.01,77433.77,0.0,-0.99108,1e-05,1.61908]
[1779717999567,45.01,77425.44,0.0,-0.99115,1e-05,1.60836]
[1779718000392,45.01,77425.44,0.0,-0.99115,1e-05,1.60836]
[1779718000469,45.01,77425.44,0.0,-0.99115,1e-05,1.60836]
[1779718000490,45.01,77422.3,0.0,-0.99117,1e-05,1.60434]
[1779718002210,45.01,77419.26,0.0,-0.9912,1e-05,1.60045]
[1779718003674,45.01,77419.26,0.0,-0.9912,1e-05,1.60045]
[1779718003719,45.01,77419.26,0.0,-0.9912,1e-05,1.60045]
[1779718003775,45.01,77417.07,0.0,-0.99122,1e-05,1.59765]
[1779718003989,45.01,77417.07,0.0,-0.99122,1e-05,1.59765]
[1779718004219,45.01,77417.07,0.0,-0.99122,1e-05,1.59765]
[1779718004224,45.01,77414.85,0.0,-0.99123,1e-05,1.59482]
[1779718006238,45.01,77394.31,0.0,-0.99139,1e-05,1.56882]
[1779718007245,45.01,77391.82,0.0,-0.99141,1e-05,1.56569]
[1779718008253,45.01,77385.42,0.0,-0.99146,1e-05,1.55768]
[1779718009260,45.01,77383.32,0.0,-0.99148,1e-05,1.55505]
[1779718010746,45.01,77383.32,0.0,-0.99148,1e-05,1.55505]
[1779718010848,45.01,77382.74,0.0,-0.99148,1e-05,1.55433]
[1779718010970,45.01,77382.74,0.0,-0.99148,1e-05,1.55433]
[1779718011274,45.01,77383.04,0.0,-0.99148,1e-05,1.5547]
[1779718012304,45.01,77383.04,0.0,-0.99148,1e-05,1.5547]
[1779718012470,45.01,77383.04,0.0,-0.99148,1e-05,1.5547]
[1779718014295,45.01,77378.64,0.0,-0.99151,1e-05,1.54922]
[1779718016309,45.01,77371.98,0.0,-0.99156,1e-05,1.54095]
[1779718019221,45.01,77371.18,0.0,-0.99157,1e-05,1.53996]
[1779718019469,45.01,77371.18,0.0,-0.99157,1e-05,1.53996]
[1779718019570,45.01,77371.14,0.0,-0.99157,1e-05,1.53991]
[1779718021741,45.01,77371.16,0.0,-0.99157,1e-05,1.53993]
[1779718021970,45.01,77371.36,0.0,-0.99157,1e-05,1.54018]
[1779718023457,45.01,77371.52,0.0,-0.99157,1e-05,1.54038]
[1779718023558,45.01,77378.98,0.0,-0.99151,1e-05,1.54964]
[1779718024365,45.01,77379.8,0.0,-0.9915,1e-05,1.55066]
[1779718026084,45.01,77379.9,0.0,-0.9915,1e-05,1.55079]
[1779718026225,45.01,77379.9,0.0,-0.9915,1e-05,1.55079]
[1779718026380,45.01,77376.99,0.0,-0.99153,1e-05,1.54717]
[1779718031532,45.01,77377.0,0.0,-0.99153,1e-05,1.54718]
[1779718032391,45.01,77377.0,0.0,-0.99153,1e-05,1.54718]
[1779718032470,45.01,77377.0,0.0,-0.99153,1e-05,1.54718]
[1779718033220,45.01,77376.39,0.0,-0.99153,1e-05,1.54642]
[1779718033428,45.01,77376.18,0.0,-0.99153,1e-05,1.54616]
[1779718038464,45.01,77375.23,0.0,-0.99154,1e-05,1.54498]
[1779718042490,45.01,77374.83,0.0,-0.99154,1e-05,1.54448]
[1779718042720,45.01,77374.83,0.0,-0.99154,1e-05,1.54448]
[1779718048533,45.01,77374.78,0.0,-0.99154,1e-05,1.54442]
[1779718056590,45.01,77374.76,0.0,-0.99155,1e-05,1.54307]
[1779718059063,45.01,77375.18,0.0,-0.99155,1e-05,1.54359]
[1779718059067,45.01,77375.18,0.0,-0.99155,1e-05,1.54359]
[1779718059220,45.01,77375.18,0.0,-0.99155,1e-05,1.54359]
[1779718059322,45.01,77375.18,0.0,-0.99155,1e-05,1.54359]
[1779718060710,45.01,77375.18,0.0,-0.99155,1e-05,1.54359]
[1779718060722,45.01,77375.18,0.0,-0.99155,1e-05,1.54359]
[1779718060811,45.01,77391.04,0.0,-0.99143,1e-05,1.56338]
[1779718061628,45.01,77390.06,0.0,-0.99143,1e-05,1.56215]
[1779718062417,45.01,77390.06,0.0,-0.99143,1e-05,1.56215]
[1779718062470,45.01,77390.06,0.0,-0.99143,1e-05,1.56215]
[1779718062814,45.01,77390.06,0.0,-0.99143,1e-05,1.56215]
[1779718062970,45.01,77390.06,0.0,-0.99143,1e-05,1.56215]
[1779718062871,45.01,77389.18,0.0,-0.99144,1e-05,1.56104]
[1779718068467,45.01,77391.78,0.0,-0.99142,1e-05,1.5643]
[1779718068721,45.01,77391.78,0.0,-0.99142,1e-05,1.5643]
[1779718071074,45.01,77391.52,0.0,-0.99142,1e-05,1.56398]
[1779718071220,45.01,77391.52,0.0,-0.99142,1e-05,1.56398]
[1779718071697,45.01,77391.38,0.0,-0.99142,1e-05,1.5638]
[1779718075760,45.01,77391.93,0.0,-0.99142,1e-05,1.56449]
[1779718075974,45.01,77391.93,0.0,-0.99142,1e-05,1.56449]
[1779718078394,45.01,77395.7,0.0,-0.99139,1e-05,1.56923]
[1779718078471,45.01,77395.7,0.0,-0.99139,1e-05,1.56923]
[1779718078747,45.01,77397.33,0.0,-0.99138,1e-05,1.57128]
[1779718080534,45.01,77398.39,0.0,-0.99137,1e-05,1.57261]
[1779718080720,45.01,77398.39,0.0,-0.99137,1e-05,1.57261]
[1779718081768,45.01,77393.52,0.0,-0.99141,1e-05,1.56649]
[1779718082775,45.01,77389.08,0.0,-0.99144,1e-05,1.56092]
[1779718083442,45.01,77389.08,0.0,-0.99144,1e-05,1.56092]
[1779718083470,45.01,77389.08,0.0,-0.99144,1e-05,1.56092]
[1779718083782,45.01,77388.99,0.0,-0.99144,1e-05,1.56081]
[1779718085126,45.01,77389.44,0.0,-0.99144,1e-05,1.56137]
[1779718085220,45.01,77389.44,0.0,-0.99144,1e-05,1.56137]
[1779718090831,45.01,77390.87,0.0,-0.99143,1e-05,1.56316]
[1779718091483,45.01,77390.87,0.0,-0.99143,1e-05,1.56316]
[1779718091720,45.01,77390.87,0.0,-0.99143,1e-05,1.56316]
[1779718092067,45.01,77391.11,0.0,-0.99142,1e-05,1.56346]
[1779718092221,45.01,77391.11,0.0,-0.99142,1e-05,1.56346]
[1779718092846,45.01,77391.14,0.0,-0.99142,1e-05,1.5635]
[1779718097186,45.01,77390.74,0.0,-0.99143,1e-05,1.563]
[1779718097220,45.01,77390.74,0.0,-0.99143,1e-05,1.563]
[1779718099501,45.01,77392.47,0.0,-0.99141,1e-05,1.56517]
[1779718099720,45.01,77392.47,0.0,-0.99141,1e-05,1.56517]
[1779718099894,45.01,77393.1,0.0,-0.99141,1e-05,1.56596]
[1779718101045,45.01,77394.15,0.0,-0.9914,1e-05,1.56728]
[1779718101220,45.01,77394.15,0.0,-0.9914,1e-05,1.56728]
[1779718103922,45.01,77400.51,0.0,-0.99135,1e-05,1.57529]
[1779718104380,45.01,77400.51,0.0,-0.99135,1e-05,1.57529]
[1779718104471,45.01,77400.51,0.0,-0.99135,1e-05,1.57529]
[1779718104929,45.01,77404.53,0.0,-0.99132,1e-05,1.58037]
[1779718105141,45.01,77404.53,0.0,-0.99132,1e-05,1.58037]
[1779718105220,45.01,77404.53,0.0,-0.99132,1e-05,1.58037]
[1779718108957,45.01,77411.55,0.0,-0.99127,1e-05,1.58927]
[1779718109722,45.01,77411.55,0.0,-0.99127,1e-05,1.58927]
[1779718109969,45.01,77411.55,0.0,-0.99127,1e-05,1.58927]
[1779718110631,45.01,77411.13,0.0,-0.99127,1e-05,1.58873]
[1779718110720,45.01,77411.13,0.0,-0.99127,1e-05,1.58873]
[1779718110971,45.01,77410.99,0.0,-0.99127,1e-05,1.58855]
[1779718114269,45.01,77411.22,0.0,-0.99128,1e-05,1.58749]
[1779718117892,45.01,77408.39,0.0,-0.9913,1e-05,1.5839]
[1779718117969,45.01,77408.39,0.0,-0.9913,1e-05,1.5839]
[1779718120037,45.01,77415.75,0.0,-0.99124,1e-05,1.59325]
[1779718123849,45.01,77416.87,0.0,-0.99123,1e-05,1.59468]
[1779718123970,45.01,77416.87,0.0,-0.99123,1e-05,1.59468]
[1779718124959,45.01,77416.89,0.0,-0.99123,1e-05,1.59471]
[1779718124970,45.01,77416.89,0.0,-0.99123,1e-05,1.59471]
[1779718125072,45.01,77418.6,0.0,-0.99122,1e-05,1.59689]
[1779718128626,45.01,77420.5,0.0,-0.9912,1e-05,1.59931]
[1779718128721,45.01,77420.5,0.0,-0.9912,1e-05,1.59931]
[1779718134135,45.01,77420.81,0.0,-0.9912,1e-05,1.59971]
[1779718135127,45.01,77420.81,0.0,-0.9912,1e-05,1.59971]
[1779718135221,45.01,77420.81,0.0,-0.9912,1e-05,1.59971]
[1779718136139,45.01,77420.85,0.0,-0.9912,1e-05,1.59976]
[1779718136222,45.01,77420.85,0.0,-0.9912,1e-05,1.59976]
[1779718136238,45.01,77419.32,0.0,-0.99121,1e-05,1.5978]
[1779718140160,45.01,77419.98,0.0,-0.99121,1e-05,1.59865]
[1779718140222,45.01,77419.98,0.0,-0.99121,1e-05,1.59865]
[1779718142191,45.01,77414.78,0.0,-0.99125,1e-05,1.59202]
[1779718145186,45.01,77413.35,0.0,-0.99126,1e-05,1.5902]
[1779718145220,45.01,77413.35,0.0,-0.99126,1e-05,1.5902]
[1779718145239,45.01,77404.93,0.0,-0.99132,1e-05,1.57952]
[1779718146218,45.01,77402.25,0.0,-0.99135,1e-05,1.57614]
[1779718147381,45.01,77402.25,0.0,-0.99135,1e-05,1.57614]
[1779718147470,45.01,77402.25,0.0,-0.99135,1e-05,1.57614]
[1779718147657,45.01,77402.25,0.0,-0.99135,1e-05,1.57614]
[1779718147721,45.01,77402.25,0.0,-0.99135,1e-05,1.57614]
[1779718147759,45.01,77396.91,0.0,-0.99139,1e-05,1.56941]
[1779718149570,45.01,77394.59,0.0,-0.99141,1e-05,1.56649]
[1779718155114,45.01,77394.81,0.0,-0.9914,1e-05,1.56677]
[1779718155219,45.01,77394.81,0.0,-0.9914,1e-05,1.56677]
[1779718155946,45.01,77394.81,0.0,-0.9914,1e-05,1.56677]
[1779718155970,45.01,77394.81,0.0,-0.9914,1e-05,1.56677]
[1779718156047,45.01,77394.4,0.0,-0.99141,1e-05,1.56625]
[1779718160318,45.01,77400.28,0.0,-0.99136,1e-05,1.57365]
[1779718163339,45.01,77397.04,0.0,-0.99139,1e-05,1.56957]
[1779718169381,45.01,77396.97,0.0,-0.99139,1e-05,1.56948]
[1779718173220,45.01,77397.37,0.0,-0.99139,1e-05,1.56864]
[1779718177151,45.01,77396.56,0.0,-0.9914,1e-05,1.56762]
[1779718177222,45.01,77396.56,0.0,-0.9914,1e-05,1.56762]
[1779718177437,45.01,77395.89,0.0,-0.9914,1e-05,1.56678]
[1779718178708,45.01,77395.89,0.0,-0.9914,1e-05,1.56678]
[1779718178719,45.01,77395.89,0.0,-0.9914,1e-05,1.56678]
[1779718182578,45.01,77394.7,0.0,-0.99141,1e-05,1.56529]
[1779718182636,45.01,77394.7,0.0,-0.99141,1e-05,1.56529]
[1779718182720,45.01,77394.7,0.0,-0.99141,1e-05,1.56529]
[1779718182737,45.01,77392.05,0.0,-0.99143,1e-05,1.56196]
[1779718185493,45.01,77399.8,0.0,-0.99137,1e-05,1.5717]
[1779718186814,45.01,77399.8,0.0,-0.99137,1e-05,1.5717]
[1779718186915,45.01,77415.15,0.0,-0.99125,1e-05,1.59113]
[1779718187507,45.01,77417.63,0.0,-0.99123,1e-05,1.59429]
[1779718188623,45.01,77417.63,0.0,-0.99123,1e-05,1.59429]
[1779718188719,45.01,77417.63,0.0,-0.99123,1e-05,1.59429]
[1779718188847,45.01,77417.63,0.0,-0.99123,1e-05,1.59429]
[1779718188970,45.01,77417.63,0.0,-0.99123,1e-05,1.59429]
[1779718189071,45.01,77418.88,0.0,-0.99122,1e-05,1.59588]
[1779718194113,45.01,77419.8,0.0,-0.99122,1e-05,1.59706]
[1779718193549,45.01,77413.56,0.0,-0.99126,1e-05,1.58911]
[1779718194556,45.01,77407.39,0.0,-0.99131,1e-05,1.58128]
[1779718196312,45.01,77408.08,0.0,-0.99131,1e-05,1.58216]
[1779718196469,45.01,77408.08,0.0,-0.99131,1e-05,1.58216]
[1779718196719,45.01,77408.08,0.0,-0.99131,1e-05,1.58216]
[1779718196821,45.01,77406.9,0.0,-0.99132,1e-05,1.58066]
[1779718199593,45.01,77399.86,0.0,-0.99137,1e-05,1.57177]
[1779718200600,45.01,77394.17,0.0,-0.99142,1e-05,1.56462]
[1779718201919,45.01,77394.17,0.0,-0.99142,1e-05,1.56462]
[1779718201984,45.01,77394.17,0.0,-0.99142,1e-05,1.56462]
[1779718202018,45.01,77392.94,0.0,-0.99142,1e-05,1.56308]
[1779718202273,45.01,77392.94,0.0,-0.99142,1e-05,1.56308]
[1779718202469,45.01,77392.94,0.0,-0.99142,1e-05,1.56308]
[1779718205176,45.01,77392.14,0.0,-0.99143,1e-05,1.56207]
[1779718205635,45.01,77396.8,0.0,-0.9914,1e-05,1.56792]
[1779718207144,45.01,77396.57,0.0,-0.9914,1e-05,1.56763]
[1779718207214,45.01,77396.57,0.0,-0.9914,1e-05,1.56763]
[1779718207219,45.01,77396.57,0.0,-0.9914,1e-05,1.56763]
[1779718207649,45.01,77396.42,0.0,-0.9914,1e-05,1.56745]
[1779718212010,45.01,77398.88,0.0,-0.99138,1e-05,1.57054]
[1779718212044,45.01,77398.88,0.0,-0.99138,1e-05,1.57054]
[1779718212058,45.01,77400.92,0.0,-0.99136,1e-05,1.57311]
[1779718212220,45.01,77400.92,0.0,-0.99136,1e-05,1.57311]
[1779718215707,45.01,77407.51,0.0,-0.99131,1e-05,1.58144]
[1779718216714,45.01,77414.55,0.0,-0.99126,1e-05,1.59037]
[1779718217839,45.01,77414.55,0.0,-0.99126,1e-05,1.59037]
[1779718217890,45.01,77414.55,0.0,-0.99126,1e-05,1.59037]
[1779718217970,45.01,77414.55,0.0,-0.99126,1e-05,1.59037]
[1779718218049,45.01,77414.14,0.0,-0.99126,1e-05,1.58985]
[1779718223140,45.01,77414.65,0.0,-0.99126,1e-05,1.5905]
[1779718223220,45.01,77414.79,0.0,-0.99125,1e-05,1.59067]
[1779718223763,45.01,77411.31,0.0,-0.99128,1e-05,1.58625]
[1779718225621,45.01,77411.23,0.0,-0.99128,1e-05,1.58615]
[1779718225720,45.01,77411.23,0.0,-0.99128,1e-05,1.58615]
[1779718225777,45.01,77411.18,0.0,-0.99128,1e-05,1.58609]
[1779718230856,45.01,77412.31,0.0,-0.99127,1e-05,1.58752]
[1779718230970,45.01,77412.31,0.0,-0.99127,1e-05,1.58752]
[1779718237864,45.01,77415.22,0.0,-0.99126,1e-05,1.58986]
[1779718240985,45.01,77415.82,0.0,-0.99125,1e-05,1.59063]
[1779718241027,45.01,77415.82,0.0,-0.99125,1e-05,1.59063]
[1779718241032,45.01,77415.85,0.0,-0.99125,1e-05,1.59066]
[1779718241220,45.01,77415.85,0.0,-0.99125,1e-05,1.59066]
[1779718245468,45.01,77416.94,0.0,-0.99125,1e-05,1.59205]
[1779718245472,45.01,77416.94,0.0,-0.99125,1e-05,1.59205]
[1779718245719,45.01,77416.94,0.0,-0.99125,1e-05,1.59205]
[1779718245920,45.01,77417.64,0.0,-0.99124,1e-05,1.59294]
[1779718247934,45.01,77429.85,0.0,-0.99114,1e-05,1.60855]
[1779718248260,45.01,77429.85,0.0,-0.99114,1e-05,1.60855]
[1779718248269,45.01,77429.85,0.0,-0.99114,1e-05,1.60855]
[1779718248470,45.01,77429.85,0.0,-0.99114,1e-05,1.60855]
[1779718248941,45.01,77431.68,0.0,-0.99113,1e-05,1.61091]
[1779718253526,45.01,77432.21,0.0,-0.99112,1e-05,1.61159]
[1779718253561,45.01,77432.21,0.0,-0.99112,1e-05,1.61159]
[1779718253720,45.01,77432.21,0.0,-0.99112,1e-05,1.61159]
[1779718253978,45.01,77432.77,0.0,-0.99112,1e-05,1.61231]
[1779718259013,45.01,77432.44,0.0,-0.99112,1e-05,1.61188]
[1779718261030,45.01,77429.51,0.0,-0.99115,1e-05,1.60812]
[1779718262531,45.01,77429.09,0.0,-0.99115,1e-05,1.60758]
[1779718262579,45.01,77429.09,0.0,-0.99115,1e-05,1.60758]
[1779718262720,45.01,77429.09,0.0,-0.99115,1e-05,1.60758]
[1779718263044,45.01,77429.2,0.0,-0.99115,1e-05,1.60772]
[1779718266059,45.01,77427.15,0.0,-0.99116,1e-05,1.60509]
[1779718267989,45.01,77425.79,0.0,-0.99118,1e-05,1.60335]
[1779718268047,45.01,77425.79,0.0,-0.99118,1e-05,1.60335]
[1779718268080,45.01,77425.07,0.0,-0.99118,1e-05,1.60243]
[1779718268220,45.01,77425.07,0.0,-0.99118,1e-05,1.60243]
[1779718273528,45.01,77423.74,0.0,-0.99119,1e-05,1.60073]
[1779718277816,45.01,77422.86,0.0,-0.9912,1e-05,1.5996]
[1779718277822,45.01,77422.86,0.0,-0.9912,1e-05,1.5996]
[1779718277970,45.01,77422.86,0.0,-0.9912,1e-05,1.5996]
[1779718278007,45.01,77422.86,0.0,-0.9912,1e-05,1.5996]
[1779718283012,45.01,77422.5,0.0,-0.9912,1e-05,1.59914]
[1779718283189,45.01,77418.18,0.0,-0.99124,1e-05,1.59363]
[1779718283222,45.01,77418.18,0.0,-0.99124,1e-05,1.59363]
[1779718283806,45.01,77418.18,0.0,-0.99124,1e-05,1.59363]
[1779718283970,45.01,77418.18,0.0,-0.99124,1e-05,1.59363]
[1779718284196,45.01,77417.53,0.0,-0.99124,1e-05,1.5928]
[1779718292252,45.01,77419.12,0.0,-0.99124,1e-05,1.59347]
[1779718296615,45.01,77417.75,0.0,-0.99125,1e-05,1.59172]
[1779718296720,45.01,77417.75,0.0,-0.99125,1e-05,1.59172]
[1779718302322,45.01,77415.98,0.0,-0.99126,1e-05,1.58947]
[1779718304200,45.01,77415.98,0.0,-0.99126,1e-05,1.58947]
[1779718304221,45.01,77415.98,0.0,-0.99126,1e-05,1.58947]
[1779718304244,45.01,77415.44,0.0,-0.99126,1e-05,1.58879]
[1779718304469,45.01,77415.44,0.0,-0.99126,1e-05,1.58879]
[1779718304571,45.01,77415.82,0.0,-0.99126,1e-05,1.58927]
[1779718308408,45.01,77414.84,0.0,-0.99127,1e-05,1.58802]
[1779718308469,45.01,77414.84,0.0,-0.99127,1e-05,1.58802]
[1779718308504,45.01,77411.67,0.0,-0.99129,1e-05,1.584]
[1779718309300,45.01,77411.67,0.0,-0.99129,1e-05,1.584]
[1779718309469,45.01,77411.67,0.0,-0.99129,1e-05,1.584]
[1779718309570,45.01,77410.77,0.0,-0.9913,1e-05,1.58286]
[1779718312662,45.01,77410.77,0.0,-0.9913,1e-05,1.58286]
[1779718312719,45.01,77410.77,0.0,-0.9913,1e-05,1.58286]
[1779718313097,45.01,77407.41,0.0,-0.99133,1e-05,1.57861]
[1779718316359,45.01,77406.2,0.0,-0.99134,1e-05,1.57708]
[1779718316364,45.01,77406.2,0.0,-0.99134,1e-05,1.57708]
[1779718316469,45.01,77406.2,0.0,-0.99134,1e-05,1.57708]
[1779718316570,45.01,77403.17,0.0,-0.99136,1e-05,1.57325]
[1779718323425,45.01,77403.3,0.0,-0.99136,1e-05,1.57342]
[1779718323433,45.01,77403.3,0.0,-0.99136,1e-05,1.57342]
[1779718323469,45.01,77403.3,0.0,-0.99136,1e-05,1.57342]
[1779718323527,45.01,77411.06,0.0,-0.9913,1e-05,1.58323]
[1779718324478,45.01,77411.93,0.0,-0.99129,1e-05,1.58433]
[1779718330239,45.01,77412.3,0.0,-0.99129,1e-05,1.5848]
[1779718330469,45.01,77412.61,0.0,-0.99129,1e-05,1.58519]
[1779718332069,45.01,77413.4,0.0,-0.99128,1e-05,1.5862]
[1779718332220,45.01,77413.4,0.0,-0.99128,1e-05,1.5862]
[1779718332171,45.01,77413.46,0.0,-0.99128,1e-05,1.58627]
[1779718338271,45.01,77414.61,0.0,-0.99127,1e-05,1.58773]
[1779718338469,45.01,77413.41,0.0,-0.99128,1e-05,1.58621]
[1779718342558,45.01,77412.03,0.0,-0.99129,1e-05,1.58446]
[1779718342719,45.01,77412.03,0.0,-0.99129,1e-05,1.58446]
[1779718342772,45.01,77412.03,0.0,-0.99129,1e-05,1.58446]
[1779718348646,45.01,77412.14,0.0,-0.99129,1e-05,1.5846]
[1779718352550,45.01,77412.13,0.0,-0.9913,1e-05,1.58323]
[1779718352609,45.01,77412.13,0.0,-0.9913,1e-05,1.58323]
[1779718352719,45.01,77412.13,0.0,-0.9913,1e-05,1.58323]
[1779718352805,45.01,77412.09,0.0,-0.9913,1e-05,1.58318]
[1779718355051,45.01,77412.09,0.0,-0.9913,1e-05,1.58318]
[1779718361737,45.01,77412.37,0.0,-0.9913,1e-05,1.58353]
[1779718365487,45.01,77412.37,0.0,-0.9913,1e-05,1.58353]
[1779718365719,45.01,77412.37,0.0,-0.9913,1e-05,1.58353]
[1779718366907,45.01,77412.37,0.0,-0.9913,1e-05,1.58353]
[1779718366969,45.01,77412.37,0.0,-0.9913,1e-05,1.58353]
[1779718367008,45.01,77412.16,0.0,-0.9913,1e-05,1.58327]
[1779718373821,45.01,77412.36,0.0,-0.9913,1e-05,1.58352]
[1779718378857,45.01,77412.42,0.0,-0.9913,1e-05,1.5836]
[1779718381170,45.01,77412.46,0.0,-0.99129,1e-05,1.58365]
[1779718381219,45.01,77412.46,0.0,-0.99129,1e-05,1.58365]
[1779718381271,45.01,77411.25,0.0,-0.9913,1e-05,1.58212]
[1779718381469,45.01,77411.25,0.0,-0.9913,1e-05,1.58212]
[1779718386913,45.01,77410.84,0.0,-0.99131,1e-05,1.5816]
[1779718387404,45.01,77410.84,0.0,-0.99131,1e-05,1.5816]
[1779718387470,45.01,77410.84,0.0,-0.99131,1e-05,1.5816]
[1779718387599,45.01,77410.84,0.0,-0.99131,1e-05,1.5816]
[1779718387719,45.01,77410.84,0.0,-0.99131,1e-05,1.5816]
[1779718387815,45.01,77410.84,0.0,-0.99131,1e-05,1.5816]
[1779718392327,45.01,77412.14,0.0,-0.9913,1e-05,1.58324]
[1779718392419,45.01,77413.9,0.0,-0.99128,1e-05,1.58548]
[1779718392470,45.01,77413.9,0.0,-0.99128,1e-05,1.58548]
[1779718392955,45.01,77412.31,0.0,-0.9913,1e-05,1.58346]
[1779718393962,45.01,77408.23,0.0,-0.99133,1e-05,1.57829]
[1779718394969,45.01,77404.5,0.0,-0.99136,1e-05,1.57358]
[1779718399494,45.01,77403.02,0.0,-0.99137,1e-05,1.57172]
[1779718399590,45.01,77403.02,0.0,-0.99137,1e-05,1.57172]
[1779718399719,45.01,77403.02,0.0,-0.99137,1e-05,1.57172]
[1779718400010,45.01,77402.91,0.0,-0.99137,1e-05,1.57158]
[1779718403513,45.01,77402.51,0.0,-0.99137,1e-05,1.57108]
[1779718403719,45.01,77402.51,0.0,-0.99137,1e-05,1.57108]
[1779718407554,45.01,77402.42,0.0,-0.99137,1e-05,1.57096]
[1779718407720,45.01,77402.42,0.0,-0.99137,1e-05,1.57096]
[1779718407821,45.01,77402.42,0.0,-0.99137,1e-05,1.57096]
[1779718409368,45.01,77400.72,0.0,-0.99139,1e-05,1.56882]
[1779718409470,45.01,77400.72,0.0,-0.99139,1e-05,1.56882]
[1779718410077,45.01,77397.73,0.0,-0.99141,1e-05,1.56506]
[1779718414403,45.01,77397.81,0.0,-0.99142,1e-05,1.56382]
[1779718414471,45.01,77397.81,0.0,-0.99142,1e-05,1.56382]
[1779718414517,45.01,77397.81,0.0,-0.99142,1e-05,1.56382]
[1779718414720,45.01,77397.81,0.0,-0.99142,1e-05,1.56382]
[1779718415113,45.01,77399.07,0.0,-0.99141,1e-05,1.5654]
[1779718416121,45.01,77404.5,0.0,-0.99136,1e-05,1.57224]
[1779718420450,45.01,77404.13,0.0,-0.99137,1e-05,1.57177]
[1779718420470,45.01,77404.13,0.0,-0.99137,1e-05,1.57177]
[1779718420552,45.01,77404.13,0.0,-0.99137,1e-05,1.57177]
[1779718420719,45.01,77404.13,0.0,-0.99137,1e-05,1.57177]
[1779718420820,45.01,77404.13,0.0,-0.99137,1e-05,1.57177]
[1779718426192,45.01,77404.44,0.0,-0.99136,1e-05,1.57216]
[1779718431227,45.01,77404.39,0.0,-0.99136,1e-05,1.5721]
[1779718436337,45.01,77404.36,0.0,-0.99137,1e-05,1.57206]
[1779718436261,45.01,77399.62,0.0,-0.9914,1e-05,1.5661]
[1779718436454,45.01,77399.62,0.0,-0.9914,1e-05,1.5661]
[1779718436470,45.01,77399.62,0.0,-0.9914,1e-05,1.5661]
[1779718437269,45.01,77399.41,0.0,-0.9914,1e-05,1.56583]
[1779718442304,45.01,77400.66,0.0,-0.99139,1e-05,1.5674]
[1779718443218,45.01,77400.66,0.0,-0.99139,1e-05,1.5674]
[1779718443311,45.01,77401.05,0.0,-0.99139,1e-05,1.56789]
[1779718443469,45.01,77401.05,0.0,-0.99139,1e-05,1.56789]
[1779718444055,45.01,77401.05,0.0,-0.99139,1e-05,1.56789]
[1779718447339,45.01,77406.87,0.0,-0.99135,1e-05,1.57523]
[1779718447476,45.01,77406.87,0.0,-0.99135,1e-05,1.57523]
[1779718447582,45.01,77406.87,0.0,-0.99135,1e-05,1.57523]
[1779718447720,45.01,77406.87,0.0,-0.99135,1e-05,1.57523]
[1779718448346,45.01,77410.47,0.0,-0.99132,1e-05,1.57978]
[1779718450360,45.01,77410.58,0.0,-0.99132,1e-05,1.57991]
[1779718451738,45.01,77411.12,0.0,-0.99131,1e-05,1.5806]
[1779718452120,45.01,77411.12,0.0,-0.99131,1e-05,1.5806]
[1779718452219,45.01,77411.12,0.0,-0.99131,1e-05,1.5806]
[1779718454572,45.01,77412.06,0.0,-0.99131,1e-05,1.58179]
[1779718454720,45.01,77412.06,0.0,-0.99131,1e-05,1.58179]
[1779718454821,45.01,77412.06,0.0,-0.99131,1e-05,1.58179]
[1779718456326,45.01,77412.06,0.0,-0.99131,1e-05,1.58179]
[1779718456470,45.01,77411.28,0.0,-0.99131,1e-05,1.5808]
[1779718459237,45.01,77413.8,0.0,-0.99129,1e-05,1.58399]
[1779718464458,45.01,77414.96,0.0,-0.99128,1e-05,1.58547]
[1779718468975,45.01,77414.62,0.0,-0.99129,1e-05,1.58503]
[1779718469219,45.01,77414.62,0.0,-0.99129,1e-05,1.58503]
[1779718470500,45.01,77412.49,0.0,-0.9913,1e-05,1.58233]
[1779718472536,45.01,77412.93,0.0,-0.99131,1e-05,1.58154]
[1779718472719,45.01,77412.93,0.0,-0.99131,1e-05,1.58154]
[1779718473050,45.01,77412.93,0.0,-0.99131,1e-05,1.58154]
[1779718473221,45.01,77412.93,0.0,-0.99131,1e-05,1.58154]
[1779718473322,45.01,77412.71,0.0,-0.99131,1e-05,1.58126]
[1779718473521,45.01,77407.41,0.0,-0.99135,1e-05,1.57456]
[1779718480394,45.01,77406.94,0.0,-0.99135,1e-05,1.57397]
[1779718480469,45.01,77406.4,0.0,-0.99136,1e-05,1.57328]
[1779718480477,45.01,77406.4,0.0,-0.99136,1e-05,1.57328]
[1779718480720,45.01,77406.4,0.0,-0.99136,1e-05,1.57328]
[1779718480750,45.01,77405.23,0.0,-0.99137,1e-05,1.57181]
[1779718483593,45.01,77403.69,0.0,-0.99138,1e-05,1.56987]
[1779718488626,45.01,77403.73,0.0,-0.99138,1e-05,1.56992]
[1779718491478,45.01,77403.73,0.0,-0.99138,1e-05,1.56992]
[1779718491719,45.01,77403.73,0.0,-0.99138,1e-05,1.56992]
[1779718492702,45.01,77403.02,0.0,-0.99138,1e-05,1.56903]
[1779718492719,45.01,77403.02,0.0,-0.99138,1e-05,1.56903]
[1779718493037,45.01,77403.13,0.0,-0.99138,1e-05,1.56916]
[1779718498572,45.01,77403.17,0.0,-0.99138,1e-05,1.56921]
[1779718499219,45.01,77403.17,0.0,-0.99138,1e-05,1.56921]
[1779718501655,45.01,77404.27,0.0,-0.99137,1e-05,1.5706]
[1779718501722,45.01,77404.27,0.0,-0.99137,1e-05,1.5706]
[1779718501733,45.01,77412.38,0.0,-0.99131,1e-05,1.58084]
[1779718502724,45.01,77413.12,0.0,-0.9913,1e-05,1.58178]
[1779718505222,45.01,77413.64,0.0,-0.9913,1e-05,1.58244]
[1779718505323,45.01,77413.43,0.0,-0.9913,1e-05,1.58217]
[1779718509636,45.01,77415.15,0.0,-0.99129,1e-05,1.58435]
[1779718509720,45.01,77415.15,0.0,-0.99129,1e-05,1.58435]
[1779718517829,45.01,77415.77,0.0,-0.99128,1e-05,1.58514]
[1779718519720,45.01,77416.97,0.0,-0.99127,1e-05,1.58666]
[1779718519969,45.01,77416.97,0.0,-0.99127,1e-05,1.58666]
[1779718521315,45.01,77418.18,0.0,-0.99126,1e-05,1.5882]
[1779718521417,45.01,77418.18,0.0,-0.99126,1e-05,1.5882]
[1779718521469,45.01,77418.18,0.0,-0.99126,1e-05,1.5882]
[1779718526761,45.01,77419.84,0.0,-0.99125,1e-05,1.59031]
[1779718526969,45.01,77419.84,0.0,-0.99125,1e-05,1.59031]
[1779718531927,45.01,77423.28,0.0,-0.99123,1e-05,1.59333]
[1779718535732,45.01,77420.96,0.0,-0.99125,1e-05,1.59038]
[1779718535970,45.01,77420.96,0.0,-0.99125,1e-05,1.59038]
[1779718536008,45.01,77420.1,0.0,-0.99126,1e-05,1.58928]
[1779718539221,45.01,77420.45,0.0,-0.99125,1e-05,1.58973]
[1779718546339,45.01,77419.88,0.0,-0.99126,1e-05,1.589]
[1779718546470,45.01,77419.88,0.0,-0.99126,1e-05,1.589]
[1779718546440,45.01,77414.4,0.0,-0.9913,1e-05,1.58205]
[1779718546539,45.01,77414.4,0.0,-0.9913,1e-05,1.58205]
[1779718546719,45.01,77414.4,0.0,-0.9913,1e-05,1.58205]
[1779718547033,45.01,77412.92,0.0,-0.99131,1e-05,1.58017]
[1779718551957,45.01,77412.1,0.0,-0.99132,1e-05,1.57913]
[1779718551969,45.01,77412.1,0.0,-0.99132,1e-05,1.57913]
[1779718556530,45.01,77410.2,0.0,-0.99133,1e-05,1.57673]
[1779718556720,45.01,77410.2,0.0,-0.99133,1e-05,1.57673]
[1779718556903,45.01,77410.2,0.0,-0.99133,1e-05,1.57673]
[1779718556969,45.01,77410.2,0.0,-0.99133,1e-05,1.57673]
[1779718557004,45.01,77410.2,0.0,-0.99133,1e-05,1.57673]
[1779718561571,45.01,77412.62,0.0,-0.99132,1e-05,1.57979]
[1779718561719,45.01,77412.62,0.0,-0.99132,1e-05,1.57979]
[1779718566569,45.01,77411.92,0.0,-0.99132,1e-05,1.57891]
[1779718566721,45.01,77411.92,0.0,-0.99132,1e-05,1.57891]
[1779718567178,45.01,77412.18,0.0,-0.99132,1e-05,1.57924]
[1779718568671,45.01,77411.94,0.0,-0.99132,1e-05,1.57893]
[1779718568720,45.01,77411.94,0.0,-0.99132,1e-05,1.57893]
[1779718570200,45.01,77407.2,0.0,-0.99136,1e-05,1.57295]
[1779718575235,45.01,77408.49,0.0,-0.99135,1e-05,1.57457]
[1779718576789,45.01,77408.31,0.0,-0.99135,1e-05,1.57435]
[1779718576970,45.01,77408.31,0.0,-0.99135,1e-05,1.57435]
[1779718579929,45.01,77408.28,0.0,-0.99135,1e-05,1.57431]
[1779718579971,45.01,77408.28,0.0,-0.99135,1e-05,1.57431]
[1779718580371,45.01,77408.28,0.0,-0.99135,1e-05,1.57431]
[1779718580474,45.01,77408.28,0.0,-0.99135,1e-05,1.57431]
[1779718580404,45.01,77408.29,0.0,-0.99135,1e-05,1.57432]
[1779718590161,45.01,77408.34,0.0,-0.99135,1e-05,1.57438]
[1779718593324,45.01,77409.35,0.0,-0.99135,1e-05,1.57431]
[1779718593373,45.01,77409.35,0.0,-0.99135,1e-05,1.57431]
[1779718593470,45.01,77409.35,0.0,-0.99135,1e-05,1.57431]
[1779718593406,45.01,77411.11,0.0,-0.99133,1e-05,1.57653]
[1779718595377,45.01,77406.07,0.0,-0.99137,1e-05,1.57017]
[1779718596062,45.01,77406.07,0.0,-0.99137,1e-05,1.57017]
[1779718596124,45.01,77406.07,0.0,-0.99137,1e-05,1.57017]
[1779718596220,45.01,77406.07,0.0,-0.99137,1e-05,1.57017]
[1779718596384,45.01,77405.93,0.0,-0.99137,1e-05,1.57]
[1779718600275,45.01,77405.53,0.0,-0.99138,1e-05,1.56949]
[1779718603435,45.01,77410.58,0.0,-0.99134,1e-05,1.57586]
[1779718604870,45.01,77410.81,0.0,-0.99134,1e-05,1.57615]
[1779718604999,45.01,77410.81,0.0,-0.99134,1e-05,1.57615]
[1779718605449,45.01,77409.92,0.0,-0.99134,1e-05,1.57503]
[1779718605822,45.01,77409.92,0.0,-0.99134,1e-05,1.57503]
[1779718607788,45.01,77410.71,0.0,-0.99134,1e-05,1.57603]
[1779718607906,45.01,77410.71,0.0,-0.99134,1e-05,1.57603]
[1779718607970,45.01,77410.71,0.0,-0.99134,1e-05,1.57603]
[1779718608477,45.01,77414.92,0.0,-0.9913,1e-05,1.58135]
[1779718612505,45.01,77423.64,0.0,-0.99124,1e-05,1.59243]
[1779718613454,45.01,77423.64,0.0,-0.99124,1e-05,1.59243]
[1779718613469,45.01,77423.64,0.0,-0.99124,1e-05,1.59243]
[1779718613495,45.01,77423.64,0.0,-0.99124,1e-05,1.59243]
[1779718613512,45.01,77423.78,0.0,-0.99124,1e-05,1.59261]
[1779718613719,45.01,77423.78,0.0,-0.99124,1e-05,1.59261]
[1779718614521,45.01,77423.4,0.0,-0.99124,1e-05,1.59212]
[1779718619554,45.01,77423.48,0.0,-0.99124,1e-05,1.59223]
[1779718621384,45.01,77423.82,0.0,-0.99123,1e-05,1.59266]
[1779718621452,45.01,77423.82,0.0,-0.99123,1e-05,1.59266]
[1779718621469,45.01,77423.82,0.0,-0.99123,1e-05,1.59266]
[1779718621568,45.01,77423.79,0.0,-0.99124,1e-05,1.59262]
[1779718625245,45.01,77421.03,0.0,-0.99126,1e-05,1.58911]
[1779718630631,45.01,77423.93,0.0,-0.99123,1e-05,1.5928]
[1779718632001,45.01,77423.93,0.0,-0.99123,1e-05,1.5928]
[1779718632017,45.01,77423.93,0.0,-0.99123,1e-05,1.5928]
[1779718632219,45.01,77423.93,0.0,-0.99123,1e-05,1.5928]
[1779718632320,45.01,77423.87,0.0,-0.99123,1e-05,1.59272]
[1779718636362,45.01,77424.15,0.0,-0.99123,1e-05,1.59308]
[1779718636465,45.01,77424.15,0.0,-0.99123,1e-05,1.59308]
[1779718636469,45.01,77424.15,0.0,-0.99123,1e-05,1.59308]
[1779718636514,45.01,77427.11,0.0,-0.99121,1e-05,1.59685]
[1779718638532,45.01,77427.23,0.0,-0.99121,1e-05,1.59701]
[1779718637680,45.01,77441.93,0.0,-0.99109,1e-05,1.61587]
[1779718638720,45.01,77441.93,0.0,-0.99109,1e-05,1.61587]
[1779718639172,45.01,77442.52,0.0,-0.99109,1e-05,1.61663]
[1779718644520,45.01,77440.21,0.0,-0.9911,1e-05,1.61365]
[1779718644656,45.01,77442.16,0.0,-0.99109,1e-05,1.61616]
[1779718644719,45.01,77442.16,0.0,-0.99109,1e-05,1.61616]
[1779718644729,45.01,77442.19,0.0,-0.99109,1e-05,1.6162]
[1779718648476,45.01,77439.54,0.0,-0.99111,1e-05,1.61279]
[1779718648556,45.01,77439.54,0.0,-0.99111,1e-05,1.61279]
[1779718648571,45.01,77439.88,0.0,-0.99111,1e-05,1.61323]
[1779718648720,45.01,77439.88,0.0,-0.99111,1e-05,1.61323]
[1779718653702,45.01,77440.59,0.0,-0.99111,1e-05,1.61277]
[1779718653719,45.01,77440.59,0.0,-0.99111,1e-05,1.61277]
[1779718653792,45.01,77440.35,0.0,-0.99111,1e-05,1.61246]
[1779718655370,45.01,77440.35,0.0,-0.99111,1e-05,1.61246]
[1779718655470,45.01,77440.35,0.0,-0.99111,1e-05,1.61246]
[1779718656813,45.01,77444.54,0.0,-0.99108,1e-05,1.61786]
[1779718660402,45.01,77444.7,0.0,-0.99108,1e-05,1.61807]
[1779718660470,45.01,77444.7,0.0,-0.99108,1e-05,1.61807]
[1779718660571,45.01,77444.7,0.0,-0.99108,1e-05,1.61807]
[1779718660721,45.01,77444.13,0.0,-0.99108,1e-05,1.61733]
[1779718660822,45.01,77444.13,0.0,-0.99108,1e-05,1.61733]
[1779718664037,45.01,77441.35,0.0,-0.9911,1e-05,1.61375]
[1779718664220,45.01,77441.35,0.0,-0.9911,1e-05,1.61375]
[1779718664321,45.01,77444.83,0.0,-0.99108,1e-05,1.61823]
[1779718669904,45.01,77444.24,0.0,-0.99108,1e-05,1.61747]
[1779718670822,45.01,77444.24,0.0,-0.99108,1e-05,1.61747]
[1779718670947,45.01,77444.24,0.0,-0.99108,1e-05,1.61747]
[1779718670970,45.01,77444.24,0.0,-0.99108,1e-05,1.61747]
[1779718671049,45.01,77443.13,0.0,-0.99109,1e-05,1.61604]
[1779718675476,45.01,77442.85,0.0,-0.99109,1e-05,1.61568]
[1779718675504,45.01,77447.49,0.0,-0.99105,1e-05,1.62167]
[1779718675665,45.01,77447.49,0.0,-0.99105,1e-05,1.62167]
[1779718675719,45.01,77447.49,0.0,-0.99105,1e-05,1.62167]
[1779718675946,45.01,77447.31,0.0,-0.99106,1e-05,1.62144]
[1779718680981,45.01,77447.23,0.0,-0.99106,1e-05,1.62133]
[1779718682326,45.01,77447.23,0.0,-0.99106,1e-05,1.62133]
[1779718682469,45.01,77447.23,0.0,-0.99106,1e-05,1.62133]
[1779718683279,45.01,77446.8,0.0,-0.99106,1e-05,1.62078]
[1779718683470,45.01,77446.8,0.0,-0.99106,1e-05,1.62078]
[1779718683571,45.01,77444.84,0.0,-0.99108,1e-05,1.61825]
[1779718686732,45.01,77445.41,0.0,-0.99107,1e-05,1.61898]
[1779718686970,45.01,77445.41,0.0,-0.99107,1e-05,1.61898]
[1779718687024,45.01,77449.63,0.0,-0.99104,1e-05,1.62444]
[1779718691109,45.01,77452.21,0.0,-0.99102,1e-05,1.62778]
[1779718691219,45.01,77452.21,0.0,-0.99102,1e-05,1.62778]
[1779718691239,45.01,77452.21,0.0,-0.99102,1e-05,1.62778]
[1779718691468,45.01,77452.21,0.0,-0.99102,1e-05,1.62778]
[1779718691507,45.01,77453.69,0.0,-0.991,1e-05,1.6297]
[1779718693066,45.01,77460.23,0.0,-0.99095,1e-05,1.63821]
[1779718694073,45.01,77467.31,0.0,-0.99089,1e-05,1.64746]
[1779718695080,45.01,77470.63,0.0,-0.99087,1e-05,1.65181]
[1779718696512,45.01,77470.63,0.0,-0.99087,1e-05,1.65181]
[1779718696558,45.01,77475.66,0.0,-0.99083,1e-05,1.65843]
[1779718698112,45.01,77478.91,0.0,-0.9908,1e-05,1.66271]
[1779718700110,45.01,77478.72,0.0,-0.9908,1e-05,1.66246]
[1779718704155,45.01,77484.02,0.0,-0.99076,1e-05,1.66946]
[1779718705117,45.01,77484.02,0.0,-0.99076,1e-05,1.66946]
[1779718705162,45.01,77492.76,0.0,-0.99069,1e-05,1.68107]
[1779718705791,45.01,77492.76,0.0,-0.99069,1e-05,1.68107]
[1779718706169,45.01,77493.17,0.0,-0.99068,1e-05,1.68161]
[1779718711204,45.01,77494.61,0.0,-0.99068,1e-05,1.68212]
[1779718715721,45.01,77496.42,0.0,-0.99066,1e-05,1.68453]
[1779718717096,45.01,77496.45,0.0,-0.99066,1e-05,1.68457]
[1779718717220,45.01,77496.45,0.0,-0.99066,1e-05,1.68457]
[1779718717246,45.01,77496.22,0.0,-0.99066,1e-05,1.68426]
[1779718719156,45.01,77496.22,0.0,-0.99066,1e-05,1.68426]
[1779718719308,45.01,77507.92,0.0,-0.99057,1e-05,1.69992]
[1779718720321,45.01,77505.14,0.0,-0.99059,1e-05,1.69619]
[1779718720981,45.01,77505.14,0.0,-0.99059,1e-05,1.69619]
[1779718721349,45.01,77476.55,0.0,-0.99083,1e-05,1.6582]
[1779718722511,45.01,77476.55,0.0,-0.99083,1e-05,1.6582]
[1779718722572,45.01,77464.33,0.0,-0.99093,1e-05,1.64217]
[1779718723361,45.01,77463.93,0.0,-0.99093,1e-05,1.64165]
[1779718727390,45.01,77456.67,0.0,-0.99099,1e-05,1.63219]
[1779718730463,45.01,77456.62,0.0,-0.99099,1e-05,1.63213]
[1779718730470,45.01,77456.62,0.0,-0.99099,1e-05,1.63213]
[1779718733217,45.01,77453.92,0.0,-0.99101,1e-05,1.62862]
[1779718733471,45.01,77453.92,0.0,-0.99101,1e-05,1.62862]
[1779718733519,45.01,77454.69,0.0,-0.991,1e-05,1.62962]
[1779718735445,45.01,77459.41,0.0,-0.99097,1e-05,1.63575]
[1779718738723,45.01,77461.04,0.0,-0.99095,1e-05,1.63788]
[1779718738969,45.01,77461.04,0.0,-0.99095,1e-05,1.63788]
[1779718742245,45.01,77464.2,0.0,-0.99093,1e-05,1.642]
[1779718742469,45.01,77464.2,0.0,-0.99093,1e-05,1.642]
[1779718742494,45.01,77464.31,0.0,-0.99093,1e-05,1.64215]
[1779718743656,45.01,77464.31,0.0,-0.99093,1e-05,1.64215]
[1779718743501,45.01,77472.23,0.0,-0.99086,1e-05,1.65252]
[1779718743719,45.01,77472.23,0.0,-0.99086,1e-05,1.65252]
[1779718744508,45.01,77471.5,0.0,-0.99087,1e-05,1.65156]
[1779718747728,45.01,77472.04,0.0,-0.99086,1e-05,1.65227]
[1779718747973,45.01,77472.04,0.0,-0.99086,1e-05,1.65227]
[1779718748536,45.01,77472.99,0.0,-0.99086,1e-05,1.65352]
[1779718749488,45.01,77472.99,0.0,-0.99086,1e-05,1.65352]
[1779718749719,45.01,77472.99,0.0,-0.99086,1e-05,1.65352]
[1779718751557,45.01,77476.37,0.0,-0.99083,1e-05,1.65796]
[1779718752099,45.01,77476.37,0.0,-0.99083,1e-05,1.65796]
[1779718752220,45.01,77476.37,0.0,-0.99083,1e-05,1.65796]
[1779718752564,45.01,77475.35,0.0,-0.99084,1e-05,1.65662]
[1779718753461,45.01,77475.35,0.0,-0.99084,1e-05,1.65662]
[1779718753468,45.01,77475.35,0.0,-0.99084,1e-05,1.65662]
[1779718754578,45.01,77471.07,0.0,-0.99087,1e-05,1.651]
[1779718756110,45.01,77468.78,0.0,-0.99089,1e-05,1.64799]
[1779718756220,45.01,77468.78,0.0,-0.99089,1e-05,1.64799]
[1779718756571,45.01,77468.78,0.0,-0.99089,1e-05,1.64799]
[1779718756719,45.01,77468.78,0.0,-0.99089,1e-05,1.64799]
[1779718756592,45.01,77468.97,0.0,-0.99089,1e-05,1.64824]
[1779718760620,45.01,77473.45,0.0,-0.99085,1e-05,1.65412]
[1779718761133,45.01,77473.45,0.0,-0.99085,1e-05,1.65412]
[1779718761318,45.01,77473.45,0.0,-0.99085,1e-05,1.65412]
[1779718761627,45.01,77484.33,0.0,-0.99076,1e-05,1.66847]
[1779718763641,45.01,77482.74,0.0,-0.99078,1e-05,1.66636]
[1779718764485,45.01,77482.74,0.0,-0.99078,1e-05,1.66636]
[1779718766662,45.01,77489.58,0.0,-0.99072,1e-05,1.67543]
[1779718767702,45.01,77489.58,0.0,-0.99072,1e-05,1.67543]
[1779718767720,45.01,77489.58,0.0,-0.99072,1e-05,1.67543]
[1779718767711,45.01,77489.53,0.0,-0.99072,1e-05,1.67536]
[1779718772704,45.01,77480.66,0.0,-0.9908,1e-05,1.66221]
[1779718773491,45.01,77480.66,0.0,-0.9908,1e-05,1.66221]
[1779718773720,45.01,77480.66,0.0,-0.9908,1e-05,1.66221]
[1779718777274,45.01,77482.1,0.0,-0.99079,1e-05,1.66411]
[1779718777469,45.01,77482.1,0.0,-0.99079,1e-05,1.66411]
[1779718777739,45.01,77481.78,0.0,-0.99079,1e-05,1.66369]
[1779718780379,45.01,77481.78,0.0,-0.99079,1e-05,1.66369]
[1779718780468,45.01,77481.78,0.0,-0.99079,1e-05,1.66369]
[1779718785229,45.01,77480.49,0.0,-0.9908,1e-05,1.66199]
[1779718785469,45.01,77480.49,0.0,-0.9908,1e-05,1.66199]
[1779718785570,45.01,77481.22,0.0,-0.9908,1e-05,1.66295]
[1779718790470,45.01,77480.97,0.0,-0.9908,1e-05,1.66262]
[1779718795391,45.01,77480.97,0.0,-0.9908,1e-05,1.66262]
[1779718795470,45.01,77480.97,0.0,-0.9908,1e-05,1.66262]
[1779718795541,45.01,77481.78,0.0,-0.99079,1e-05,1.66369]
[1779718796019,45.01,77481.78,0.0,-0.99079,1e-05,1.66369]
[1779718796220,45.01,77481.78,0.0,-0.99079,1e-05,1.66369]
[1779718799110,45.01,77485.48,0.0,-0.99076,1e-05,1.66858]
[1779718804416,45.01,77485.12,0.0,-0.99076,1e-05,1.66811]
[1779718804473,45.01,77485.12,0.0,-0.99076,1e-05,1.66811]
[1779718805098,45.01,77484.33,0.0,-0.99077,1e-05,1.66706]
[1779718805221,45.01,77484.33,0.0,-0.99077,1e-05,1.66706]
[1779718805322,45.01,77468.94,0.0,-0.9909,1e-05,1.64681]
[1779718805937,45.01,77469.05,0.0,-0.9909,1e-05,1.64695]
[1779718809340,45.01,77469.23,0.0,-0.99089,1e-05,1.64719]
[1779718809469,45.01,77469.23,0.0,-0.99089,1e-05,1.64719]
[1779718811979,45.01,77474.19,0.0,-0.99085,1e-05,1.6537]
[1779718813485,45.01,77474.19,0.0,-0.99085,1e-05,1.6537]
[1779718813719,45.01,77474.19,0.0,-0.99085,1e-05,1.6537]
[1779718813823,45.01,77476.0,0.0,-0.99084,1e-05,1.65608]
[1779718813970,45.01,77476.0,0.0,-0.99084,1e-05,1.65608]
[1779718813994,45.01,77481.05,0.0,-0.9908,1e-05,1.66273]
[1779718819029,45.01,77479.44,0.0,-0.99081,1e-05,1.66061]
[1779718820104,45.01,77479.44,0.0,-0.99081,1e-05,1.66061]
[1779718820220,45.01,77479.44,0.0,-0.99081,1e-05,1.66061]
[1779718820315,45.01,77473.14,0.0,-0.99086,1e-05,1.65232]
[1779718822118,45.01,77470.85,0.0,-0.99088,1e-05,1.64931]
[1779718825525,45.01,77470.85,0.0,-0.99088,1e-05,1.64931]
[1779718825633,45.01,77470.85,0.0,-0.99088,1e-05,1.64931]
[1779718825719,45.01,77470.85,0.0,-0.99088,1e-05,1.64931]
[1779718825728,45.01,77470.85,0.0,-0.99088,1e-05,1.64931]
[1779718831181,45.01,77471.54,0.0,-0.99088,1e-05,1.64882]
[1779718833677,45.01,77471.56,0.0,-0.99088,1e-05,1.64885]
[1779718833720,45.01,77471.56,0.0,-0.99088,1e-05,1.64885]
[1779718833728,45.01,77468.75,0.0,-0.9909,1e-05,1.64517]
[1779718834435,45.01,77468.75,0.0,-0.9909,1e-05,1.64517]
[1779718834471,45.01,77468.75,0.0,-0.9909,1e-05,1.64517]
[1779718834474,45.01,77468.17,0.0,-0.99091,1e-05,1.64441]
[1779718835781,45.01,77457.32,0.0,-0.991,1e-05,1.63027]
[1779718836216,45.01,77454.98,0.0,-0.99102,1e-05,1.62723]
[1779718838203,45.01,77454.5,0.0,-0.99102,1e-05,1.62661]
[1779718838219,45.01,77454.5,0.0,-0.99102,1e-05,1.62661]
[1779718842465,45.01,77454.33,0.0,-0.99102,1e-05,1.62639]
[1779718842721,45.01,77454.33,0.0,-0.99102,1e-05,1.62639]
[1779718842565,45.01,77454.33,0.0,-0.99102,1e-05,1.62639]
[1779718847355,45.01,77452.91,0.0,-0.99103,1e-05,1.62455]
[1779718847469,45.01,77452.91,0.0,-0.99103,1e-05,1.62455]
[1779718853337,45.01,77451.77,0.0,-0.99104,1e-05,1.62307]
[1779718855777,45.01,77451.77,0.0,-0.99104,1e-05,1.62307]
[1779718855351,45.01,77446.97,0.0,-0.99108,1e-05,1.61687]
[1779718855969,45.01,77446.97,0.0,-0.99108,1e-05,1.61687]
[1779718857767,45.01,77446.83,0.0,-0.99108,1e-05,1.61669]
[1779718857793,45.01,77446.19,0.0,-0.99109,1e-05,1.61586]
[1779718857969,45.01,77446.19,0.0,-0.99109,1e-05,1.61586]
[1779718862400,45.01,77439.15,0.0,-0.99114,1e-05,1.6068]
[1779718863789,45.01,77439.15,0.0,-0.99114,1e-05,1.6068]
[1779718863969,45.01,77438.5,0.0,-0.99115,1e-05,1.60597]
[1779718864414,45.01,77441.32,0.0,-0.99113,1e-05,1.60959]
[1779718866016,45.01,77443.64,0.0,-0.99111,1e-05,1.61258]
[1779718866333,45.01,77443.64,0.0,-0.99111,1e-05,1.61258]
[1779718866471,45.01,77443.64,0.0,-0.99111,1e-05,1.61258]
[1779718866536,45.01,77446.73,0.0,-0.99108,1e-05,1.61656]
[1779718869449,45.01,77443.63,0.0,-0.99111,1e-05,1.61256]
[1779718874484,45.01,77442.79,0.0,-0.99111,1e-05,1.61148]
[1779718876499,45.01,77431.26,0.0,-0.99121,1e-05,1.5967]
[1779718877505,45.01,77428.11,0.0,-0.99123,1e-05,1.59268]
[1779718883547,45.01,77427.65,0.0,-0.99123,1e-05,1.5921]
[1779718888469,45.01,77427.64,0.0,-0.99123,1e-05,1.59208]
[1779718893618,45.01,77430.62,0.0,-0.99122,1e-05,1.59452]
[1779718894645,45.01,77430.62,0.0,-0.99122,1e-05,1.59452]
[1779718894720,45.01,77430.62,0.0,-0.99122,1e-05,1.59452]
[1779718894798,45.01,77435.21,0.0,-0.99118,1e-05,1.60039]
[1779718895632,45.01,77441.5,0.0,-0.99113,1e-05,1.60845]
[1779718897519,45.01,77441.57,0.0,-0.99113,1e-05,1.60854]
[1779718898075,45.01,77442.86,0.0,-0.99112,1e-05,1.6102]
[1779718898223,45.01,77442.86,0.0,-0.99112,1e-05,1.6102]
[1779718898653,45.01,77444.5,0.0,-0.99111,1e-05,1.61231]
[1779718899660,45.01,77447.45,0.0,-0.99108,1e-05,1.61611]
[1779718903688,45.01,77452.54,0.0,-0.99104,1e-05,1.62269]
[1779718906355,45.01,77454.26,0.0,-0.99103,1e-05,1.62491]
[1779718906470,45.01,77454.26,0.0,-0.99103,1e-05,1.62491]
[1779718909385,45.01,77454.93,0.0,-0.99102,1e-05,1.62578]
[1779718910237,45.01,77455.91,0.0,-0.99102,1e-05,1.62705]
[1779718910377,45.01,77455.91,0.0,-0.99102,1e-05,1.62705]
[1779718910471,45.01,77455.91,0.0,-0.99102,1e-05,1.62705]
[1779718910737,45.01,77457.59,0.0,-0.991,1e-05,1.62923]
[1779718916126,45.01,77458.88,0.0,-0.99099,1e-05,1.63091]
[1779718921820,45.01,77457.52,0.0,-0.991,1e-05,1.62914]
[1779718922821,45.01,77448.24,0.0,-0.99108,1e-05,1.61713]
[1779718923775,45.01,77448.24,0.0,-0.99108,1e-05,1.61713]
[1779718923828,45.01,77454.88,0.0,-0.99102,1e-05,1.62572]
[1779718923971,45.01,77454.88,0.0,-0.99102,1e-05,1.62572]
[1779718924196,45.01,77454.88,0.0,-0.99102,1e-05,1.62572]
[1779718924219,45.01,77454.88,0.0,-0.99102,1e-05,1.62572]
[1779718924838,45.01,77457.78,0.0,-0.991,1e-05,1.62948]
[1779718925810,45.01,77457.78,0.0,-0.991,1e-05,1.62948]
[1779718932903,45.01,77458.83,0.0,-0.99099,1e-05,1.63084]
[1779718933819,45.01,77458.83,0.0,-0.99099,1e-05,1.63084]
[1779718933970,45.01,77458.83,0.0,-0.99099,1e-05,1.63084]
[1779718934201,45.01,77458.83,0.0,-0.99099,1e-05,1.63084]
[1779718934220,45.01,77458.83,0.0,-0.99099,1e-05,1.63084]
[1779718934917,45.01,77458.72,0.0,-0.99099,1e-05,1.6307]
[1779718939940,45.01,77460.62,0.0,-0.99098,1e-05,1.63317]
[1779718939969,45.01,77460.62,0.0,-0.99098,1e-05,1.63317]
[1779718940551,45.01,77460.62,0.0,-0.99098,1e-05,1.63317]
[1779718940719,45.01,77460.62,0.0,-0.99098,1e-05,1.63317]
[1779718940757,45.01,77463.13,0.0,-0.99096,1e-05,1.63644]
[1779718945994,45.01,77462.82,0.0,-0.99096,1e-05,1.63603]
[1779718947958,45.01,77463.04,0.0,-0.99096,1e-05,1.63632]
[1779718947970,45.01,77463.04,0.0,-0.99096,1e-05,1.63632]
[1779718948328,45.01,77463.04,0.0,-0.99096,1e-05,1.63632]
[1779718948469,45.01,77463.04,0.0,-0.99096,1e-05,1.63632]
[1779718948523,45.01,77462.97,0.0,-0.99096,1e-05,1.63623]
[1779718950234,45.01,77463.84,0.0,-0.99095,1e-05,1.63736]
[1779718956584,45.01,77463.25,0.0,-0.99096,1e-05,1.63521]
[1779718956719,45.01,77463.25,0.0,-0.99096,1e-05,1.63521]
[1779718956820,45.01,77463.33,0.0,-0.99096,1e-05,1.63531]
[1779718957114,45.01,77463.33,0.0,-0.99096,1e-05,1.63531]
[1779718957220,45.01,77463.33,0.0,-0.99096,1e-05,1.63531]
[1779718961316,45.01,77463.27,0.0,-0.99096,1e-05,1.63523]
[1779718961471,45.01,77463.27,0.0,-0.99096,1e-05,1.63523]
[1779718966573,45.01,77463.79,0.0,-0.99096,1e-05,1.63591]
[1779718966720,45.01,77463.79,0.0,-0.99096,1e-05,1.63591]
[1779718966917,45.01,77463.79,0.0,-0.99096,1e-05,1.63591]
[1779718966945,45.01,77463.79,0.0,-0.99096,1e-05,1.63591]
[1779718966976,45.01,77463.79,0.0,-0.99096,1e-05,1.63591]
[1779718972184,45.01,77462.93,0.0,-0.99097,1e-05,1.63479]
[1779718973326,45.01,77462.93,0.0,-0.99097,1e-05,1.63479]
[1779718973470,45.01,77462.93,0.0,-0.99097,1e-05,1.63479]
[1779718973784,45.01,77462.93,0.0,-0.99097,1e-05,1.63479]
[1779718973873,45.01,77462.76,0.0,-0.99097,1e-05,1.63457]
[1779718973970,45.01,77462.76,0.0,-0.99097,1e-05,1.63457]
[1779718975847,45.01,77462.69,0.0,-0.99097,1e-05,1.63448]
[1779718981633,45.01,77462.0,0.0,-0.99097,1e-05,1.63358]
[1779718981719,45.01,77462.0,0.0,-0.99097,1e-05,1.63358]
[1779718981734,45.01,77463.26,0.0,-0.99096,1e-05,1.63522]
[1779718982098,45.01,77463.26,0.0,-0.99096,1e-05,1.63522]
[1779718982220,45.01,77463.26,0.0,-0.99096,1e-05,1.63522]
[1779718984268,45.01,77460.39,0.0,-0.99099,1e-05,1.63149]
[1779718985359,45.01,77460.39,0.0,-0.99099,1e-05,1.63149]
[1779718985470,45.01,77460.39,0.0,-0.99099,1e-05,1.63149]
[1779718986145,45.01,77461.84,0.0,-0.99098,1e-05,1.63337]
[1779718986219,45.01,77461.84,0.0,-0.99098,1e-05,1.63337]
[1779718986286,45.01,77461.88,0.0,-0.99098,1e-05,1.63342]
[1779718991505,45.01,77461.61,0.0,-0.99098,1e-05,1.63307]
[1779718991719,45.01,77461.61,0.0,-0.99098,1e-05,1.63307]
[1779718995883,45.01,77462.19,0.0,-0.99097,1e-05,1.63383]
[1779718995970,45.01,77462.19,0.0,-0.99097,1e-05,1.63383]
[1779718996879,45.01,77460.87,0.0,-0.99098,1e-05,1.63211]
[1779718996970,45.01,77460.87,0.0,-0.99098,1e-05,1.63211]
[1779718996980,45.01,77458.61,0.0,-0.991,1e-05,1.62917]
[1779718997875,45.01,77458.61,0.0,-0.991,1e-05,1.62917]
[1779718997970,45.01,77458.61,0.0,-0.991,1e-05,1.62917]
[1779718997923,45.01,77451.44,0.0,-0.99106,1e-05,1.61989]
[1779718998371,45.01,77446.13,0.0,-0.9911,1e-05,1.61303]
[1779718999378,45.01,77443.69,0.0,-0.99112,1e-05,1.60989]
[1779719001521,45.01,77443.65,0.0,-0.99112,1e-05,1.60984]
[1779719002703,45.01,77443.87,0.0,-0.99112,1e-05,1.61013]
[1779719002720,45.01,77443.87,0.0,-0.99112,1e-05,1.61013]
[1779719002804,45.01,77440.56,0.0,-0.99115,1e-05,1.60587]
[1779719004219,45.01,77440.33,0.0,-0.99115,1e-05,1.60558]
[1779719004469,45.01,77440.33,0.0,-0.99115,1e-05,1.60558]
[1779719004570,45.01,77438.36,0.0,-0.99116,1e-05,1.60305]
[1779719007828,45.01,77436.9,0.0,-0.99118,1e-05,1.60118]
[1779719007972,45.01,77436.9,0.0,-0.99118,1e-05,1.60118]
[1779719008442,45.01,77433.9,0.0,-0.9912,1e-05,1.59734]
[1779719013477,45.01,77433.8,0.0,-0.99121,1e-05,1.59585]
[1779719015366,45.01,77433.8,0.0,-0.99121,1e-05,1.59585]
[1779719015469,45.01,77433.8,0.0,-0.99121,1e-05,1.59585]
[1779719016005,45.01,77433.8,0.0,-0.99121,1e-05,1.59585]
[1779719015570,45.01,77433.8,0.0,-0.99121,1e-05,1.59585]
[1779719016220,45.01,77433.8,0.0,-0.99121,1e-05,1.59585]
[1779719019300,45.01,77434.12,0.0,-0.9912,1e-05,1.59626]
[1779719024554,45.01,77434.86,0.0,-0.9912,1e-05,1.59721]
[1779719028263,45.01,77434.63,0.0,-0.9912,1e-05,1.59691]
[1779719028469,45.01,77434.63,0.0,-0.9912,1e-05,1.59691]
[1779719029406,45.01,77434.59,0.0,-0.9912,1e-05,1.59686]
[1779719029470,45.01,77434.59,0.0,-0.9912,1e-05,1.59686]
[1779719029589,45.01,77436.34,0.0,-0.99119,1e-05,1.5991]
[1779719030596,45.01,77440.67,0.0,-0.99115,1e-05,1.60464]
[1779719031084,45.01,77440.67,0.0,-0.99115,1e-05,1.60464]
[1779719031220,45.01,77440.67,0.0,-0.99115,1e-05,1.60464]
[1779719036640,45.01,77440.96,0.0,-0.99115,1e-05,1.60502]
[1779719037304,45.01,77440.96,0.0,-0.99115,1e-05,1.60502]
[1779719037471,45.01,77440.96,0.0,-0.99115,1e-05,1.60502]
[1779719037692,45.01,77440.96,0.0,-0.99115,1e-05,1.60502]
[1779719037719,45.01,77440.96,0.0,-0.99115,1e-05,1.60502]
[1779719037794,45.01,77442.2,0.0,-0.99114,1e-05,1.60661]
[1779719043228,45.01,77443.44,0.0,-0.99113,1e-05,1.6082]
[1779719043469,45.01,77443.44,0.0,-0.99113,1e-05,1.6082]
[1779719043568,45.01,77443.44,0.0,-0.99113,1e-05,1.6082]
[1779719043721,45.01,77443.44,0.0,-0.99113,1e-05,1.6082]
[1779719043779,45.01,77443.61,0.0,-0.99113,1e-05,1.60842]
[1779719046230,45.01,77443.28,0.0,-0.99113,1e-05,1.608]
[1779719048281,45.01,77443.08,0.0,-0.99113,1e-05,1.60774]
[1779719048472,45.01,77443.08,0.0,-0.99113,1e-05,1.60774]
[1779719053336,45.01,77442.74,0.0,-0.99114,1e-05,1.6073]
[1779719053470,45.01,77442.74,0.0,-0.99114,1e-05,1.6073]
[1779719054770,45.01,77450.4,0.0,-0.99108,1e-05,1.61716]
[1779719055777,45.01,77452.77,0.0,-0.99106,1e-05,1.62023]
[1779719056115,45.01,77452.77,0.0,-0.99106,1e-05,1.62023]
[1779719056220,45.01,77452.77,0.0,-0.99106,1e-05,1.62023]
[1779719056472,45.01,77452.77,0.0,-0.99106,1e-05,1.62023]
[1779719056784,45.01,77452.69,0.0,-0.99106,1e-05,1.62012]
[1779719061819,45.01,77452.07,0.0,-0.99106,1e-05,1.61932]
[1779719064997,45.01,77451.92,0.0,-0.99106,1e-05,1.61913]
[1779719065219,45.01,77452.95,0.0,-0.99105,1e-05,1.62046]
[1779719070882,45.01,77455.62,0.0,-0.99103,1e-05,1.62391]
[1779719071901,45.01,77455.62,0.0,-0.99103,1e-05,1.62391]
[1779719071970,45.01,77455.62,0.0,-0.99103,1e-05,1.62391]
[1779719078940,45.01,77459.9,0.0,-0.99101,1e-05,1.62808]
[1779719081025,45.01,77463.02,0.0,-0.99098,1e-05,1.63213]
[1779719081219,45.01,77463.28,0.0,-0.99098,1e-05,1.63247]
[1779719081628,45.01,77463.28,0.0,-0.99098,1e-05,1.63247]
[1779719081719,45.01,77463.28,0.0,-0.99098,1e-05,1.63247]
[1779719081961,45.01,77463.52,0.0,-0.99098,1e-05,1.63278]
[1779719085717,45.01,77465.09,0.0,-0.99096,1e-05,1.63483]
[1779719085972,45.01,77465.09,0.0,-0.99096,1e-05,1.63483]
[1779719089013,45.01,77471.02,0.0,-0.99092,1e-05,1.64257]
[1779719089938,45.01,77471.02,0.0,-0.99092,1e-05,1.64257]
[1779719090020,45.01,77477.87,0.0,-0.99086,1e-05,1.65154]
[1779719091027,45.01,77483.96,0.0,-0.99081,1e-05,1.65955]
[1779719091848,45.01,77483.96,0.0,-0.99081,1e-05,1.65955]
[1779719091970,45.01,77483.96,0.0,-0.99081,1e-05,1.65955]
[1779719092034,45.01,77489.96,0.0,-0.99076,1e-05,1.66748]
[1779719093813,45.01,77491.08,0.0,-0.99075,1e-05,1.66896]
[1779719093970,45.01,77491.08,0.0,-0.99075,1e-05,1.66896]
[1779719094048,45.01,77492.59,0.0,-0.99074,1e-05,1.67096]
[1779719098450,45.01,77490.43,0.0,-0.99076,1e-05,1.6681]
[1779719098471,45.01,77490.43,0.0,-0.99076,1e-05,1.6681]
[1779719101097,45.01,77494.58,0.0,-0.99072,1e-05,1.6736]
[1779719102104,45.01,77498.32,0.0,-0.99069,1e-05,1.67857]
[1779719103480,45.01,77498.32,0.0,-0.99069,1e-05,1.67857]
[1779719103720,45.01,77498.32,0.0,-0.99069,1e-05,1.67857]
[1779719104038,45.01,77498.32,0.0,-0.99069,1e-05,1.67857]
[1779719104220,45.01,77499.93,0.0,-0.99068,1e-05,1.68071]
[1779719104322,45.01,77499.95,0.0,-0.99068,1e-05,1.68074]
[1779719106128,45.01,77501.18,0.0,-0.99067,1e-05,1.68238]
[1779719106228,45.01,77505.2,0.0,-0.99064,1e-05,1.68774]
[1779719108924,45.01,77505.84,0.0,-0.99063,1e-05,1.6886]
[1779719109529,45.01,77506.21,0.0,-0.99063,1e-05,1.68909]
[1779719113183,45.01,77511.83,0.0,-0.99058,1e-05,1.69662]
[1779719116326,45.01,77515.03,0.0,-0.99055,1e-05,1.70092]
[1779719117719,45.01,77515.03,0.0,-0.99055,1e-05,1.70092]
[1779719123255,45.01,77507.28,0.0,-0.99062,1e-05,1.69053]
[1779719124253,45.01,77507.28,0.0,-0.99062,1e-05,1.69053]
[1779719124470,45.01,77507.28,0.0,-0.99062,1e-05,1.69053]
[1779719124528,45.01,77505.29,0.0,-0.99063,1e-05,1.68786]
[1779719125223,45.01,77505.29,0.0,-0.99063,1e-05,1.68786]
[1779719125469,45.01,77505.29,0.0,-0.99063,1e-05,1.68786]
[1779719125665,45.01,77505.29,0.0,-0.99063,1e-05,1.68786]
[1779719129297,45.01,77508.58,0.0,-0.99061,1e-05,1.69227]
[1779719130477,45.01,77508.58,0.0,-0.99061,1e-05,1.69227]
[1779719130719,45.01,77508.58,0.0,-0.99061,1e-05,1.69227]
[1779719132020,45.01,77507.78,0.0,-0.99061,1e-05,1.6912]
[1779719132118,45.01,77508.16,0.0,-0.99062,1e-05,1.69028]
[1779719132219,45.01,77508.16,0.0,-0.99062,1e-05,1.69028]
[1779719135342,45.01,77513.49,0.0,-0.99057,1e-05,1.69743]
[1779719136164,45.01,77513.49,0.0,-0.99057,1e-05,1.69743]
[1779719136219,45.01,77513.49,0.0,-0.99057,1e-05,1.69743]
[1779719137216,45.01,77514.63,0.0,-0.99056,1e-05,1.69896]
[1779719137470,45.01,77514.63,0.0,-0.99056,1e-05,1.69896]
[1779719137573,45.01,77515.68,0.0,-0.99056,1e-05,1.70037]
[1779719140280,45.01,77515.5,0.0,-0.99056,1e-05,1.70013]
[1779719140470,45.01,77515.5,0.0,-0.99056,1e-05,1.70013]
[1779719145305,45.01,77515.4,0.0,-0.99056,1e-05,1.69999]
[1779719145472,45.01,77515.4,0.0,-0.99056,1e-05,1.69999]
[1779719145688,45.01,77522.22,0.0,-0.9905,1e-05,1.70918]
[1779719147424,45.01,77529.01,0.0,-0.99044,1e-05,1.71837]
[1779719148431,45.01,77532.96,0.0,-0.99041,1e-05,1.72373]
[1779719149675,45.01,77532.96,0.0,-0.99041,1e-05,1.72373]
[1779719149715,45.01,77519.93,0.0,-0.99052,1e-05,1.70609]
[1779719150451,45.01,77518.67,0.0,-0.99053,1e-05,1.70439]
[1779719151753,45.01,77518.67,0.0,-0.99053,1e-05,1.70439]
[1779719157182,45.01,77517.73,0.0,-0.99054,1e-05,1.70313]
[1779719157219,45.01,77517.73,0.0,-0.99054,1e-05,1.70313]
[1779719159647,45.01,77518.53,0.0,-0.99053,1e-05,1.7042]
[1779719159719,45.01,77518.53,0.0,-0.99053,1e-05,1.7042]
[1779719159746,45.01,77517.82,0.0,-0.99054,1e-05,1.70325]
[1779719165157,45.01,77517.02,0.0,-0.99054,1e-05,1.70217]
[1779719165219,45.01,77515.83,0.0,-0.99055,1e-05,1.70057]
[1779719170070,45.01,77516.14,0.0,-0.99055,1e-05,1.70099]
[1779719170219,45.01,77517.35,0.0,-0.99054,1e-05,1.70262]
[1779719170348,45.01,77517.35,0.0,-0.99054,1e-05,1.70262]
[1779719170477,45.01,77517.35,0.0,-0.99054,1e-05,1.70262]
[1779719170595,45.01,77520.11,0.0,-0.99052,1e-05,1.70633]
[1779719172487,45.01,77519.08,0.0,-0.99053,1e-05,1.70495]
[1779719172609,45.01,77501.99,0.0,-0.99067,1e-05,1.68204]
[1779719173616,45.01,77479.73,0.0,-0.99085,1e-05,1.65259]
[1779719174623,45.01,77488.42,0.0,-0.99078,1e-05,1.66404]
[1779719175630,45.01,77494.32,0.0,-0.99073,1e-05,1.67185]
[1779719176194,45.01,77494.32,0.0,-0.99073,1e-05,1.67185]
[1779719177646,45.01,77501.11,0.0,-0.99068,1e-05,1.68087]
[1779719180668,45.01,77506.21,0.0,-0.99063,1e-05,1.68767]
[1779719183689,45.01,77510.13,0.0,-0.9906,1e-05,1.69292]
[1779719187158,45.01,77511.35,0.0,-0.99059,1e-05,1.69456]
[1779719187227,45.01,77510.38,0.0,-0.9906,1e-05,1.69326]
[1779719187717,45.01,77512.87,0.0,-0.99058,1e-05,1.69659]
[1779719190738,45.01,77505.41,0.0,-0.99064,1e-05,1.68661]
[1779719191745,45.01,77508.66,0.0,-0.99062,1e-05,1.68953]
[1779719192912,45.01,77508.66,0.0,-0.99062,1e-05,1.68953]
[1779719192969,45.01,77508.66,0.0,-0.99062,1e-05,1.68953]
[1779719195160,45.01,77511.48,0.0,-0.9906,1e-05,1.69331]
[1779719195221,45.01,77511.35,0.0,-0.9906,1e-05,1.69313]
[1779719196035,45.01,77511.35,0.0,-0.9906,1e-05,1.69313]
[1779719196220,45.01,77511.35,0.0,-0.9906,1e-05,1.69313]
[1779719196053,45.01,77511.34,0.0,-0.9906,1e-05,1.69312]
[1779719198799,45.01,77514.46,0.0,-0.99057,1e-05,1.6973]
[1779719202478,45.01,77516.72,0.0,-0.99055,1e-05,1.70034]
[1779719202719,45.01,77516.72,0.0,-0.99055,1e-05,1.70034]
[1779719205570,45.01,77515.36,0.0,-0.99057,1e-05,1.69851]
[1779719205720,45.01,77515.36,0.0,-0.99057,1e-05,1.69851]
[1779719205825,45.01,77515.36,0.0,-0.99057,1e-05,1.69851]
[1779719205999,45.01,77515.36,0.0,-0.99057,1e-05,1.69851]
[1779719206219,45.01,77515.36,0.0,-0.99057,1e-05,1.69851]
[1779719206037,45.01,77513.65,0.0,-0.99058,1e-05,1.69622]
[1779719207862,45.01,77509.82,0.0,-0.99061,1e-05,1.69108]
[1779719208971,45.01,77509.82,0.0,-0.99061,1e-05,1.69108]
[1779719209219,45.01,77509.82,0.0,-0.99061,1e-05,1.69108]
[1779719208972,45.01,77506.54,0.0,-0.99064,1e-05,1.6867]
[1779719214949,45.01,77506.66,0.0,-0.99064,1e-05,1.68686]
[1779719214971,45.01,77506.66,0.0,-0.99064,1e-05,1.68686]
[1779719218624,45.01,77510.03,0.0,-0.99061,1e-05,1.69136]
[1779719218719,45.01,77510.03,0.0,-0.99061,1e-05,1.69136]
[1779719218939,45.01,77511.2,0.0,-0.9906,1e-05,1.69293]
[1779719220402,45.01,77512.06,0.0,-0.99059,1e-05,1.69408]
[1779719220470,45.01,77512.06,0.0,-0.99059,1e-05,1.69408]
[1779719220953,45.01,77515.68,0.0,-0.99056,1e-05,1.69894]
[1779719225660,45.01,77517.44,0.0,-0.99055,1e-05,1.70131]
[1779719225719,45.01,77517.44,0.0,-0.99055,1e-05,1.70131]
[1779719225988,45.01,77517.7,0.0,-0.99055,1e-05,1.70166]
[1779719229981,45.01,77518.26,0.0,-0.99054,1e-05,1.70241]
[1779719230220,45.01,77518.26,0.0,-0.99054,1e-05,1.70241]
[1779719236066,45.01,77518.83,0.0,-0.99054,1e-05,1.70318]
[1779719238079,45.01,77512.76,0.0,-0.99059,1e-05,1.69502]
[1779719238525,45.01,77512.76,0.0,-0.99059,1e-05,1.69502]
[1779719241714,45.01,77511.0,0.0,-0.9906,1e-05,1.69266]
[1779719241721,45.01,77511.0,0.0,-0.9906,1e-05,1.69266]
[1779719242107,45.01,77511.07,0.0,-0.9906,1e-05,1.69276]
[1779719244121,45.01,77507.72,0.0,-0.99063,1e-05,1.68827]
[1779719246222,45.01,77508.0,0.0,-0.99063,1e-05,1.68865]
[1779719253184,45.01,77508.44,0.0,-0.99063,1e-05,1.68782]
[1779719255198,45.01,77501.78,0.0,-0.99069,1e-05,1.67893]
[1779719258222,45.01,77500.77,0.0,-0.99069,1e-05,1.67759]
[1779719258602,45.01,77500.84,0.0,-0.99069,1e-05,1.67768]
[1779719258720,45.01,77500.84,0.0,-0.99069,1e-05,1.67768]
[1779719259226,45.01,77500.8,0.0,-0.99069,1e-05,1.67763]
[1779719264261,45.01,77501.98,0.0,-0.99068,1e-05,1.6792]
[1779719268905,45.01,77505.3,0.0,-0.99066,1e-05,1.68362]
[1779719269784,45.01,77505.3,0.0,-0.99066,1e-05,1.68362]
[1779719269970,45.01,77505.3,0.0,-0.99066,1e-05,1.68362]
[1779719271327,45.01,77515.12,0.0,-0.99058,1e-05,1.69676]
[1779719272360,45.01,77519.12,0.0,-0.99054,1e-05,1.70214]
[1779719273355,45.01,77518.46,0.0,-0.99055,1e-05,1.70125]
[1779719274819,45.01,77518.46,0.0,-0.99055,1e-05,1.70125]
[1779719274941,45.01,77518.46,0.0,-0.99055,1e-05,1.70125]
[1779719274988,45.01,77518.46,0.0,-0.99055,1e-05,1.70125]
[1779719275084,45.01,77518.71,0.0,-0.99054,1e-05,1.70159]
[1779719278390,45.01,77527.84,0.0,-0.99047,1e-05,1.71391]
[1779719279397,45.01,77527.23,0.0,-0.99047,1e-05,1.71308]
[1779719282863,45.01,77526.82,0.0,-0.99048,1e-05,1.71253]
[1779719282920,45.01,77532.7,0.0,-0.99043,1e-05,1.7205]
[1779719283426,45.01,77537.79,0.0,-0.99038,1e-05,1.72742]
[1779719285823,45.01,77538.42,0.0,-0.99038,1e-05,1.72828]
[1779719285970,45.01,77538.42,0.0,-0.99038,1e-05,1.72828]
[1779719286033,45.01,77538.57,0.0,-0.99038,1e-05,1.72848]
[1779719288578,45.01,77541.55,0.0,-0.99035,1e-05,1.73255]
[1779719288719,45.01,77541.55,0.0,-0.99035,1e-05,1.73255]
[1779719294502,45.01,77541.0,0.0,-0.99036,1e-05,1.7318]
[1779719298530,45.01,77536.38,0.0,-0.9904,1e-05,1.7255]
[1779719301671,45.01,77536.98,0.0,-0.99039,1e-05,1.72632]
[1779719301720,45.01,77536.98,0.0,-0.99039,1e-05,1.72632]
[1779719301775,45.01,77536.98,0.0,-0.99039,1e-05,1.72632]
[1779719301969,45.01,77536.98,0.0,-0.99039,1e-05,1.72632]
[1779719302042,45.01,77536.85,0.0,-0.99039,1e-05,1.72614]
[1779719303565,45.01,77540.54,0.0,-0.99036,1e-05,1.73117]
[1779719306102,45.01,77540.97,0.0,-0.99036,1e-05,1.73176]
[1779719306160,45.01,77540.97,0.0,-0.99036,1e-05,1.73176]
[1779719306220,45.01,77540.97,0.0,-0.99036,1e-05,1.73176]
[1779719306321,45.01,77541.79,0.0,-0.99035,1e-05,1.73287]
[1779719311621,45.01,77542.05,0.0,-0.99035,1e-05,1.73178]
[1779719315254,45.01,77541.77,0.0,-0.99036,1e-05,1.7314]
[1779719315300,45.01,77541.77,0.0,-0.99036,1e-05,1.7314]
[1779719315317,45.01,77541.73,0.0,-0.99036,1e-05,1.73135]
[1779719315470,45.01,77541.73,0.0,-0.99036,1e-05,1.73135]
[1779719320014,45.01,77540.24,0.0,-0.99037,1e-05,1.72931]
[1779719320023,45.01,77540.24,0.0,-0.99037,1e-05,1.72931]
[1779719320220,45.01,77540.24,0.0,-0.99037,1e-05,1.72931]
[1779719320321,45.01,77539.99,0.0,-0.99037,1e-05,1.72897]
[1779719325948,45.01,77539.86,0.0,-0.99037,1e-05,1.7288]
[1779719331762,45.01,77532.41,0.0,-0.99044,1e-05,1.71867]
[1779719332706,45.01,77532.41,0.0,-0.99044,1e-05,1.71867]
[1779719332719,45.01,77532.41,0.0,-0.99044,1e-05,1.71867]
[1779719332756,45.01,77532.41,0.0,-0.99044,1e-05,1.71867]
[1779719332972,45.01,77532.41,0.0,-0.99044,1e-05,1.71867]
[1779719333065,45.01,77531.94,0.0,-0.99044,1e-05,1.71803]
[1779719338810,45.01,77532.4,0.0,-0.99044,1e-05,1.71865]
[1779719343846,45.01,77532.1,0.0,-0.99044,1e-05,1.71825]
[1779719348881,45.01,77530.79,0.0,-0.99045,1e-05,1.71647]
[1779719353695,45.01,77530.1,0.0,-0.99046,1e-05,1.71553]
[1779719353720,45.01,77530.1,0.0,-0.99046,1e-05,1.71553]
[1779719353739,45.01,77530.1,0.0,-0.99046,1e-05,1.71553]
[1779719353969,45.01,77530.1,0.0,-0.99046,1e-05,1.71553]
[1779719354069,45.01,77528.74,0.0,-0.99047,1e-05,1.71369]
[1779719359188,45.01,77527.75,0.0,-0.99048,1e-05,1.71235]
[1779719359219,45.01,77527.75,0.0,-0.99048,1e-05,1.71235]
[1779719359236,45.01,77527.07,0.0,-0.99048,1e-05,1.71143]
[1779719365925,45.01,77525.64,0.0,-0.99049,1e-05,1.7095]
[1779719365969,45.01,77525.64,0.0,-0.99049,1e-05,1.7095]
[1779719366000,45.01,77529.49,0.0,-0.99046,1e-05,1.71471]
[1779719371035,45.01,77531.44,0.0,-0.99045,1e-05,1.71591]
[1779719372613,45.01,77531.03,0.0,-0.99046,1e-05,1.71536]
[1779719372661,45.01,77531.03,0.0,-0.99046,1e-05,1.71536]
[1779719372719,45.01,77531.03,0.0,-0.99046,1e-05,1.71536]
[1779719373049,45.01,77530.85,0.0,-0.99046,1e-05,1.71511]
[1779719376084,45.01,77530.89,0.0,-0.99046,1e-05,1.71517]
[1779719382113,45.01,77531.75,0.0,-0.99045,1e-05,1.71633]
[1779719384048,45.01,77531.67,0.0,-0.99045,1e-05,1.71622]
[1779719384127,45.01,77534.98,0.0,-0.99042,1e-05,1.72071]
[1779719386245,45.01,77534.87,0.0,-0.99042,1e-05,1.72057]
[1779719387507,45.01,77535.96,0.0,-0.99041,1e-05,1.72205]
[1779719390890,45.01,77539.12,0.0,-0.99039,1e-05,1.72634]
[1779719390969,45.01,77539.12,0.0,-0.99039,1e-05,1.72634]
[1779719397274,45.01,77543.28,0.0,-0.99035,1e-05,1.73202]
[1779719401308,45.01,77535.35,0.0,-0.99042,1e-05,1.72122]
[1779719403322,45.01,77535.6,0.0,-0.99042,1e-05,1.72156]
[1779719403912,45.01,77535.6,0.0,-0.99042,1e-05,1.72156]
[1779719403958,45.01,77535.6,0.0,-0.99042,1e-05,1.72156]
[1779719403969,45.01,77535.6,0.0,-0.99042,1e-05,1.72156]
[1779719404329,45.01,77534.56,0.0,-0.99043,1e-05,1.72014]
[1779719407350,45.01,77529.73,0.0,-0.99047,1e-05,1.7136]
[1779719408683,45.01,77527.73,0.0,-0.99048,1e-05,1.71089]
[1779719408720,45.01,77527.73,0.0,-0.99048,1e-05,1.71089]
[1779719408825,45.01,77527.73,0.0,-0.99048,1e-05,1.71089]
[1779719408970,45.01,77527.73,0.0,-0.99048,1e-05,1.71089]
[1779719409364,45.01,77526.19,0.0,-0.9905,1e-05,1.70881]
[1779719411378,45.01,77522.84,0.0,-0.99053,1e-05,1.70429]
[1779719414399,45.01,77519.81,0.0,-0.99055,1e-05,1.70021]
[1779719417420,45.01,77516.69,0.0,-0.99058,1e-05,1.69602]
[1779719417582,45.01,77516.69,0.0,-0.99058,1e-05,1.69602]
[1779719417630,45.01,77516.69,0.0,-0.99058,1e-05,1.69602]
[1779719417722,45.01,77516.69,0.0,-0.99058,1e-05,1.69602]
[1779719418427,45.01,77507.57,0.0,-0.99065,1e-05,1.68382]
[1779719420104,45.01,77506.18,0.0,-0.99067,1e-05,1.68196]
[1779719420143,45.01,77506.18,0.0,-0.99067,1e-05,1.68196]
[1779719420220,45.01,77506.18,0.0,-0.99067,1e-05,1.68196]
[1779719420441,45.01,77506.0,0.0,-0.99067,1e-05,1.68172]
[1779719422764,45.01,77510.7,0.0,-0.99063,1e-05,1.688]
[1779719424272,45.01,77510.7,0.0,-0.99063,1e-05,1.688]
[1779719424292,45.01,77511.29,0.0,-0.99062,1e-05,1.68879]
[1779719424469,45.01,77511.29,0.0,-0.99062,1e-05,1.68879]
[1779719428497,45.01,77518.14,0.0,-0.99057,1e-05,1.69797]
[1779719429624,45.01,77518.14,0.0,-0.99057,1e-05,1.69797]
[1779719429672,45.01,77518.14,0.0,-0.99057,1e-05,1.69797]
[1779719429726,45.01,77518.14,0.0,-0.99057,1e-05,1.69797]
[1779719429827,45.01,77519.95,0.0,-0.99055,1e-05,1.7004]
[1779719433715,45.01,77522.45,0.0,-0.99054,1e-05,1.70234]
[1779719435466,45.01,77521.9,0.0,-0.99054,1e-05,1.7016]
[1779719435512,45.01,77521.9,0.0,-0.99054,1e-05,1.7016]
[1779719435721,45.01,77521.9,0.0,-0.99054,1e-05,1.7016]
[1779719435756,45.01,77521.76,0.0,-0.99054,1e-05,1.70141]
[1779719437560,45.01,77512.58,0.0,-0.99062,1e-05,1.68909]
[1779719438497,45.01,77512.58,0.0,-0.99062,1e-05,1.68909]
[1779719438546,45.01,77512.58,0.0,-0.99062,1e-05,1.68909]
[1779719438719,45.01,77512.58,0.0,-0.99062,1e-05,1.68909]
[1779719438821,45.01,77512.76,0.0,-0.99062,1e-05,1.68933]
[1779719444207,45.01,77511.74,0.0,-0.99063,1e-05,1.68797]
[1779719444219,45.01,77511.74,0.0,-0.99063,1e-05,1.68797]
[1779719450398,45.01,77510.86,0.0,-0.99063,1e-05,1.68679]
[1779719450470,45.01,77510.86,0.0,-0.99063,1e-05,1.68679]
[1779719450497,45.01,77511.24,0.0,-0.99063,1e-05,1.6873]
[1779719450719,45.01,77511.24,0.0,-0.99063,1e-05,1.6873]
[1779719450762,45.01,77513.06,0.0,-0.99062,1e-05,1.68973]
[1779719456706,45.01,77512.67,0.0,-0.99062,1e-05,1.68921]
[1779719456719,45.01,77512.67,0.0,-0.99062,1e-05,1.68921]
[1779719456801,45.01,77512.67,0.0,-0.99062,1e-05,1.68921]
[1779719456969,45.01,77512.67,0.0,-0.99062,1e-05,1.68921]
[1779719457035,45.01,77512.67,0.0,-0.99062,1e-05,1.68921]
[1779719462528,45.01,77512.13,0.0,-0.99062,1e-05,1.68849]
[1779719467773,45.01,77512.76,0.0,-0.99062,1e-05,1.68933]
[1779719472929,45.01,77512.78,0.0,-0.99062,1e-05,1.68936]
[1779719472990,45.01,77512.78,0.0,-0.99062,1e-05,1.68936]
[1779719473042,45.01,77512.78,0.0,-0.99062,1e-05,1.68936]
[1779719473219,45.01,77512.78,0.0,-0.99062,1e-05,1.68936]
[1779719473294,45.01,77514.09,0.0,-0.99061,1e-05,1.69111]
[1779719475829,45.01,77516.82,0.0,-0.99058,1e-05,1.69477]
[1779719477711,45.01,77516.61,0.0,-0.99059,1e-05,1.69449]
[1779719478735,45.01,77517.55,0.0,-0.99058,1e-05,1.69575]
[1779719478841,45.01,77517.55,0.0,-0.99058,1e-05,1.69575]
[1779719478969,45.01,77517.55,0.0,-0.99058,1e-05,1.69575]
[1779719479071,45.01,77517.1,0.0,-0.99058,1e-05,1.69515]
[1779719479857,45.01,77512.23,0.0,-0.99062,1e-05,1.68862]
[1779719481871,45.01,77509.82,0.0,-0.99064,1e-05,1.6854]
[1779719484407,45.01,77509.71,0.0,-0.99064,1e-05,1.68525]
[1779719484470,45.01,77509.71,0.0,-0.99064,1e-05,1.68525]
[1779719484508,45.01,77509.82,0.0,-0.99064,1e-05,1.6854]
[1779719484528,45.01,77509.82,0.0,-0.99064,1e-05,1.6854]
[1779719484719,45.01,77509.82,0.0,-0.99064,1e-05,1.6854]
[1779719489927,45.01,77507.9,0.0,-0.99066,1e-05,1.68284]
[1779719495972,45.01,77507.84,0.0,-0.99067,1e-05,1.68134]
[1779719500149,45.01,77507.93,0.0,-0.99067,1e-05,1.68146]
[1779719500220,45.01,77507.93,0.0,-0.99067,1e-05,1.68146]
[1779719501660,45.01,77505.81,0.0,-0.99068,1e-05,1.67863]
[1779719501719,45.01,77505.81,0.0,-0.99068,1e-05,1.67863]
[1779719502014,45.01,77505.52,0.0,-0.99069,1e-05,1.67825]
[1779719507049,45.01,77502.11,0.0,-0.99071,1e-05,1.67371]
[1779719507589,45.01,77502.11,0.0,-0.99071,1e-05,1.67371]
[1779719507721,45.01,77502.11,0.0,-0.99071,1e-05,1.67371]
[1779719513092,45.01,77501.33,0.0,-0.99072,1e-05,1.67268]
[1779719518127,45.01,77499.84,0.0,-0.99073,1e-05,1.6707]
[1779719519972,45.01,77499.94,0.0,-0.99073,1e-05,1.67083]
[1779719520201,45.01,77499.94,0.0,-0.99073,1e-05,1.67083]
[1779719520220,45.01,77499.94,0.0,-0.99073,1e-05,1.67083]
[1779719520293,45.01,77500.3,0.0,-0.99073,1e-05,1.67131]
[1779719527190,45.01,77501.39,0.0,-0.99072,1e-05,1.67276]
[1779719532014,45.01,77500.75,0.0,-0.99073,1e-05,1.67191]
[1779719532219,45.01,77500.75,0.0,-0.99073,1e-05,1.67191]
[1779719532326,45.01,77500.75,0.0,-0.99073,1e-05,1.67191]
[1779719532470,45.01,77500.75,0.0,-0.99073,1e-05,1.67191]
[1779719532481,45.01,77500.26,0.0,-0.99073,1e-05,1.67126]
[1779719538269,45.01,77491.06,0.0,-0.99081,1e-05,1.65909]
[1779719538691,45.01,77491.06,0.0,-0.99081,1e-05,1.65909]
[1779719538719,45.01,77491.06,0.0,-0.99081,1e-05,1.65909]
[1779719539559,45.01,77491.06,0.0,-0.99081,1e-05,1.65909]
[1779719539275,45.01,77488.95,0.0,-0.99082,1e-05,1.65631]
[1779719539719,45.01,77488.95,0.0,-0.99082,1e-05,1.65631]
[1779719545318,45.01,77484.25,0.0,-0.99086,1e-05,1.65013]
[1779719546325,45.01,77480.62,0.0,-0.99089,1e-05,1.64537]
[1779719547469,45.01,77480.62,0.0,-0.99089,1e-05,1.64537]
[1779719547492,45.01,77479.94,0.0,-0.9909,1e-05,1.64448]
[1779719547767,45.01,77479.94,0.0,-0.9909,1e-05,1.64448]
[1779719547969,45.01,77479.94,0.0,-0.9909,1e-05,1.64448]
[1779719552367,45.01,77482.47,0.0,-0.99088,1e-05,1.6464]
[1779719553516,45.01,77482.47,0.0,-0.99088,1e-05,1.6464]
[1779719553570,45.01,77482.5,0.0,-0.99088,1e-05,1.64643]
[1779719553734,45.01,77482.5,0.0,-0.99088,1e-05,1.64643]
[1779719554437,45.01,77482.5,0.0,-0.99088,1e-05,1.64643]
[1779719554469,45.01,77482.5,0.0,-0.99088,1e-05,1.64643]
[1779719554571,45.01,77488.45,0.0,-0.99083,1e-05,1.65425]
[1779719558591,45.01,77486.04,0.0,-0.99085,1e-05,1.65108]
[1779719558722,45.01,77486.04,0.0,-0.99085,1e-05,1.65108]
[1779719558770,45.01,77486.04,0.0,-0.99085,1e-05,1.65108]
[1779719558970,45.01,77486.04,0.0,-0.99085,1e-05,1.65108]
[1779719559416,45.01,77478.88,0.0,-0.99091,1e-05,1.64169]
[1779719560423,45.01,77478.74,0.0,-0.99091,1e-05,1.64151]
[1779719565457,45.01,77478.53,0.0,-0.99092,1e-05,1.64124]
[1779719569955,45.01,77478.08,0.0,-0.99092,1e-05,1.64065]
[1779719569971,45.01,77478.08,0.0,-0.99092,1e-05,1.64065]
[1779719570223,45.01,77478.08,0.0,-0.99092,1e-05,1.64065]
[1779719570470,45.01,77478.08,0.0,-0.99092,1e-05,1.64065]
[1779719570493,45.01,77477.88,0.0,-0.99092,1e-05,1.64039]
[1779719575530,45.01,77477.15,0.0,-0.99093,1e-05,1.63943]
[1779719579982,45.01,77478.07,0.0,-0.99092,1e-05,1.64064]
[1779719580220,45.01,77478.07,0.0,-0.99092,1e-05,1.64064]
[1779719580277,45.01,77478.07,0.0,-0.99092,1e-05,1.64064]
[1779719580470,45.01,77478.07,0.0,-0.99092,1e-05,1.64064]
[1779719580566,45.01,77478.53,0.0,-0.99092,1e-05,1.64124]
[1779719582582,45.01,77484.47,0.0,-0.99087,1e-05,1.64902]
[1779719583588,45.01,77490.62,0.0,-0.99082,1e-05,1.65711]
[1779719583745,45.01,77490.62,0.0,-0.99082,1e-05,1.65711]
[1779719583969,45.01,77490.62,0.0,-0.99082,1e-05,1.65711]
[1779719584233,45.01,77490.62,0.0,-0.99082,1e-05,1.65711]
[1779719584469,45.01,77490.62,0.0,-0.99082,1e-05,1.65711]
[1779719584595,45.01,77490.08,0.0,-0.99082,1e-05,1.65639]
[1779719588623,45.01,77492.75,0.0,-0.9908,1e-05,1.65991]
[1779719589653,45.01,77492.75,0.0,-0.9908,1e-05,1.65991]
[1779719589719,45.01,77492.75,0.0,-0.9908,1e-05,1.65991]
[1779719589972,45.01,77492.75,0.0,-0.9908,1e-05,1.65991]
[1779719590220,45.01,77492.75,0.0,-0.9908,1e-05,1.65991]
[1779719590303,45.01,77494.32,0.0,-0.99079,1e-05,1.66199]
[1779719592650,45.01,77496.21,0.0,-0.99077,1e-05,1.66448]
[1779719593997,45.01,77496.21,0.0,-0.99077,1e-05,1.66448]
[1779719594098,45.01,77496.21,0.0,-0.99077,1e-05,1.66448]
[1779719594220,45.01,77496.21,0.0,-0.99077,1e-05,1.66448]
[1779719594321,45.01,77496.21,0.0,-0.99077,1e-05,1.66448]
[1779719599702,45.01,77497.99,0.0,-0.99076,1e-05,1.66684]
[1779719600845,45.01,77497.99,0.0,-0.99076,1e-05,1.66684]
[1779719600970,45.01,77497.99,0.0,-0.99076,1e-05,1.66684]
[1779719601026,45.01,77497.99,0.0,-0.99076,1e-05,1.66684]
[1779719601219,45.01,77497.99,0.0,-0.99076,1e-05,1.66684]
[1779719601284,45.01,77498.1,0.0,-0.99075,1e-05,1.66699]
[1779719606750,45.01,77498.99,0.0,-0.99075,1e-05,1.66816]
[1779719608188,45.01,77498.99,0.0,-0.99075,1e-05,1.66816]
[1779719608219,45.01,77498.99,0.0,-0.99075,1e-05,1.66816]
[1779719608522,45.01,77498.99,0.0,-0.99075,1e-05,1.66816]
[1779719608613,45.01,77497.55,0.0,-0.99076,1e-05,1.66626]
[1779719608720,45.01,77497.55,0.0,-0.99076,1e-05,1.66626]
[1779719610778,45.01,77492.93,0.0,-0.9908,1e-05,1.66015]
[1779719612075,45.01,77492.93,0.0,-0.9908,1e-05,1.66015]
[1779719612220,45.01,77492.93,0.0,-0.9908,1e-05,1.66015]
[1779719616182,45.01,77493.24,0.0,-0.9908,1e-05,1.65916]
[1779719616219,45.01,77493.24,0.0,-0.9908,1e-05,1.65916]
[1779719616406,45.01,77493.24,0.0,-0.9908,1e-05,1.65916]
[1779719616470,45.01,77493.24,0.0,-0.9908,1e-05,1.65916]
[1779719616507,45.01,77493.63,0.0,-0.9908,1e-05,1.65967]
[1779719621668,45.01,77493.43,0.0,-0.9908,1e-05,1.65941]
[1779719626890,45.01,77492.6,0.0,-0.99081,1e-05,1.65831]
[1779719627934,45.01,77492.6,0.0,-0.99081,1e-05,1.65831]
[1779719627969,45.01,77492.6,0.0,-0.99081,1e-05,1.65831]
[1779719633939,45.01,77492.94,0.0,-0.9908,1e-05,1.65876]
[1779719637321,45.01,77492.94,0.0,-0.9908,1e-05,1.65876]
[1779719637469,45.01,77492.94,0.0,-0.9908,1e-05,1.65876]
[1779719637719,45.01,77492.58,0.0,-0.99081,1e-05,1.65829]
[1779719637967,45.01,77492.47,0.0,-0.99081,1e-05,1.65814]
[1779719643002,45.01,77494.39,0.0,-0.99079,1e-05,1.66067]
[1779719644031,45.01,77494.39,0.0,-0.99079,1e-05,1.66067]
[1779719644221,45.01,77494.39,0.0,-0.99079,1e-05,1.66067]
[1779719649054,45.01,77495.98,0.0,-0.99078,1e-05,1.66277]
[1779719649219,45.01,77495.98,0.0,-0.99078,1e-05,1.66277]
[1779719649450,45.01,77495.98,0.0,-0.99078,1e-05,1.66277]
[1779719649469,45.01,77495.98,0.0,-0.99078,1e-05,1.66277]
[1779719649570,45.01,77496.62,0.0,-0.99077,1e-05,1.66362]
[1779719655127,45.01,77496.4,0.0,-0.99078,1e-05,1.66333]
[1779719655221,45.01,77496.4,0.0,-0.99078,1e-05,1.66333]
[1779719659982,45.01,77495.81,0.0,-0.99078,1e-05,1.66255]
[1779719660220,45.01,77495.81,0.0,-0.99078,1e-05,1.66255]
[1779719660471,45.01,77495.81,0.0,-0.99078,1e-05,1.66255]
[1779719660570,45.01,77495.08,0.0,-0.99079,1e-05,1.66158]
[1779719660719,45.01,77495.08,0.0,-0.99079,1e-05,1.66158]
[1779719666170,45.01,77494.85,0.0,-0.99079,1e-05,1.66128]
[1779719671205,45.01,77495.01,0.0,-0.9908,1e-05,1.66009]
[1779719673720,45.01,77495.05,0.0,-0.9908,1e-05,1.66014]
[1779719679261,45.01,77494.81,0.0,-0.9908,1e-05,1.65982]
[1779719682739,45.01,77494.81,0.0,-0.9908,1e-05,1.65982]
[1779719682970,45.01,77494.81,0.0,-0.9908,1e-05,1.65982]
[1779719688324,45.01,77494.48,0.0,-0.9908,1e-05,1.65939]
[1779719692353,45.01,77498.79,0.0,-0.99076,1e-05,1.66508]
[1779719693472,45.01,77498.79,0.0,-0.99076,1e-05,1.66508]
[1779719693720,45.01,77498.79,0.0,-0.99076,1e-05,1.66508]
[1779719693737,45.01,77499.54,0.0,-0.99076,1e-05,1.66607]
[1779719693970,45.01,77499.54,0.0,-0.99076,1e-05,1.66607]
[1779719694367,45.01,77503.42,0.0,-0.99073,1e-05,1.67121]
[1779719695374,45.01,77506.86,0.0,-0.9907,1e-05,1.67578]
[1779719696346,45.01,77506.86,0.0,-0.9907,1e-05,1.67578]
[1779719696469,45.01,77506.86,0.0,-0.9907,1e-05,1.67578]
[1779719700689,45.01,77509.26,0.0,-0.99068,1e-05,1.67898]
[1779719700719,45.01,77509.26,0.0,-0.99068,1e-05,1.67898]
[1779719700937,45.01,77509.27,0.0,-0.99068,1e-05,1.67899]
[1779719700969,45.01,77509.27,0.0,-0.99068,1e-05,1.67899]
[1779719701415,45.01,77509.21,0.0,-0.99068,1e-05,1.67891]
[1779719706451,45.01,77492.86,0.0,-0.99081,1e-05,1.65725]
[1779719706933,45.01,77492.86,0.0,-0.99081,1e-05,1.65725]
[1779719706970,45.01,77492.86,0.0,-0.99081,1e-05,1.65725]
[1779719707431,45.01,77492.86,0.0,-0.99081,1e-05,1.65725]
[1779719707472,45.01,77492.86,0.0,-0.99081,1e-05,1.65725]
[1779719707570,45.01,77492.14,0.0,-0.99082,1e-05,1.6563]
[1779719708467,45.01,77496.55,0.0,-0.99078,1e-05,1.66212]
[1779719710077,45.01,77497.29,0.0,-0.99078,1e-05,1.6631]
[1779719710220,45.01,77497.29,0.0,-0.99078,1e-05,1.6631]
[1779719715516,45.01,77497.17,0.0,-0.99078,1e-05,1.66294]
[1779719716191,45.01,77497.17,0.0,-0.99078,1e-05,1.66294]
[1779719716219,45.01,77497.17,0.0,-0.99078,1e-05,1.66294]
[1779719716302,45.01,77497.17,0.0,-0.99078,1e-05,1.66294]
[1779719716470,45.01,77497.17,0.0,-0.99078,1e-05,1.66294]
[1779719716523,45.01,77497.17,0.0,-0.99078,1e-05,1.66294]
[1779719720031,45.01,77497.4,0.0,-0.99078,1e-05,1.66324]
[1779719720222,45.01,77497.4,0.0,-0.99078,1e-05,1.66324]
[1779719725586,45.01,77496.73,0.0,-0.99078,1e-05,1.66236]
[1779719729220,45.01,77494.99,0.0,-0.9908,1e-05,1.66006]
[1779719729606,45.01,77494.99,0.0,-0.9908,1e-05,1.66006]
[1779719729721,45.01,77494.99,0.0,-0.9908,1e-05,1.66006]
[1779719729614,45.01,77495.22,0.0,-0.99079,1e-05,1.66036]
[1779719730621,45.01,77501.82,0.0,-0.99074,1e-05,1.66909]
[1779719732614,45.01,77502.74,0.0,-0.99074,1e-05,1.6689]
[1779719732720,45.01,77502.74,0.0,-0.99074,1e-05,1.6689]
[1779719736515,45.01,77499.86,0.0,-0.99076,1e-05,1.66509]
[1779719736720,45.01,77499.86,0.0,-0.99076,1e-05,1.66509]
[1779719736803,45.01,77499.57,0.0,-0.99077,1e-05,1.6647]
[1779719736970,45.01,77499.57,0.0,-0.99077,1e-05,1.6647]
[1779719737670,45.01,77499.07,0.0,-0.99077,1e-05,1.66404]
[1779719741917,45.01,77499.21,0.0,-0.99077,1e-05,1.66423]
[1779719741972,45.01,77499.21,0.0,-0.99077,1e-05,1.66423]
[1779719747743,45.01,77499.02,0.0,-0.99077,1e-05,1.66398]
[1779719750642,45.01,77500.16,0.0,-0.99076,1e-05,1.66548]
[1779719750720,45.01,77500.16,0.0,-0.99076,1e-05,1.66548]
[1779719750777,45.01,77500.16,0.0,-0.99076,1e-05,1.66548]
[1779719750969,45.01,77500.0,0.0,-0.99076,1e-05,1.66527]
[1779719751771,45.01,77500.09,0.0,-0.99076,1e-05,1.66539]
[1779719753784,45.01,77514.95,0.0,-0.99064,1e-05,1.68515]
[1779719755799,45.01,77513.04,0.0,-0.99065,1e-05,1.6826]
[1779719755978,45.01,77513.04,0.0,-0.99065,1e-05,1.6826]
[1779719756659,45.01,77513.04,0.0,-0.99065,1e-05,1.6826]
[1779719756719,45.01,77513.04,0.0,-0.99065,1e-05,1.6826]
[1779719757827,45.01,77518.97,0.0,-0.9906,1e-05,1.69053]
[1779719759636,45.01,77518.97,0.0,-0.9906,1e-05,1.69053]
[1779719759724,45.01,77518.97,0.0,-0.9906,1e-05,1.69053]
[1779719759861,45.01,77520.37,0.0,-0.99059,1e-05,1.6924]
[1779719759970,45.01,77520.37,0.0,-0.99059,1e-05,1.6924]
[1779719759992,45.01,77520.28,0.0,-0.99059,1e-05,1.69228]
[1779719767565,45.01,77521.8,0.0,-0.99058,1e-05,1.69432]
[1779719767719,45.01,77521.8,0.0,-0.99058,1e-05,1.69432]
[1779719772903,45.01,77521.91,0.0,-0.99058,1e-05,1.69447]
[1779719775514,45.01,77520.09,0.0,-0.99059,1e-05,1.69203]
[1779719775720,45.01,77520.09,0.0,-0.99059,1e-05,1.69203]
[1779719775793,45.01,77520.09,0.0,-0.99059,1e-05,1.69203]
[1779719775969,45.01,77521.71,0.0,-0.99058,1e-05,1.6942]
[1779719776059,45.01,77521.79,0.0,-0.99058,1e-05,1.69431]
[1779719781986,45.01,77521.61,0.0,-0.99058,1e-05,1.69407]
[1779719787021,45.01,77521.88,0.0,-0.99058,1e-05,1.69443]
[1779719789152,45.01,77521.66,0.0,-0.99058,1e-05,1.69413]
[1779719789219,45.01,77521.66,0.0,-0.99058,1e-05,1.69413]
[1779719795077,45.01,77515.14,0.0,-0.99064,1e-05,1.68398]
[1779719795911,45.01,77515.14,0.0,-0.99064,1e-05,1.68398]
[1779719795970,45.01,77515.14,0.0,-0.99064,1e-05,1.68398]
[1779719796332,45.01,77515.14,0.0,-0.99064,1e-05,1.68398]
[1779719796470,45.01,77515.14,0.0,-0.99064,1e-05,1.68398]
[1779719796572,45.01,77514.76,0.0,-0.99065,1e-05,1.68348]
[1779719802126,45.01,77513.75,0.0,-0.99066,1e-05,1.68213]
[1779719806744,45.01,77513.75,0.0,-0.99066,1e-05,1.68213]
[1779719806970,45.01,77513.75,0.0,-0.99066,1e-05,1.68213]
[1779719812195,45.01,77514.11,0.0,-0.99065,1e-05,1.68261]
[1779719813686,45.01,77514.11,0.0,-0.99065,1e-05,1.68261]
[1779719813721,45.01,77514.11,0.0,-0.99065,1e-05,1.68261]
[1779719813899,45.01,77514.21,0.0,-0.99065,1e-05,1.68274]
[1779719813970,45.01,77514.21,0.0,-0.99065,1e-05,1.68274]
[1779719814071,45.01,77514.21,0.0,-0.99065,1e-05,1.68274]
[1779719818388,45.01,77515.15,0.0,-0.99064,1e-05,1.684]
[1779719818472,45.01,77515.15,0.0,-0.99064,1e-05,1.684]
[1779719823888,45.01,77513.71,0.0,-0.99066,1e-05,1.68207]
[1779719823970,45.01,77513.71,0.0,-0.99066,1e-05,1.68207]
[1779719824225,45.01,77513.71,0.0,-0.99066,1e-05,1.68207]
[1779719824470,45.01,77513.71,0.0,-0.99066,1e-05,1.68207]
[1779719824571,45.01,77510.6,0.0,-0.99068,1e-05,1.67793]
[1779719828308,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719829641,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719829723,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719830791,45.01,77503.38,0.0,-0.99074,1e-05,1.66834]
[1779719835199,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719835220,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719835644,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719835719,45.01,77506.32,0.0,-0.99072,1e-05,1.67224]
[1779719835815,45.01,77511.58,0.0,-0.99067,1e-05,1.67923]
[1779719841399,45.01,77512.88,0.0,-0.99066,1e-05,1.68097]
[1779719846439,45.01,77512.31,0.0,-0.99067,1e-05,1.68021]
[1779719849334,45.01,77512.21,0.0,-0.99067,1e-05,1.68007]
[1779719849471,45.01,77512.21,0.0,-0.99067,1e-05,1.68007]
[1779719849642,45.01,77512.21,0.0,-0.99067,1e-05,1.68007]
[1779719849721,45.01,77512.21,0.0,-0.99067,1e-05,1.68007]
[1779719849821,45.01,77512.25,0.0,-0.99067,1e-05,1.68013]
[1779719853172,45.01,77512.25,0.0,-0.99068,1e-05,1.67871]
[1779719858577,45.01,77511.05,0.0,-0.99069,1e-05,1.67711]
[1779719858721,45.01,77511.05,0.0,-0.99069,1e-05,1.67711]
[1779719866512,45.01,77510.85,0.0,-0.99069,1e-05,1.67684]
[1779719872621,45.01,77510.85,0.0,-0.99069,1e-05,1.67684]
[1779719876920,45.01,77510.82,0.0,-0.99069,1e-05,1.6768]
[1779719876969,45.01,77510.78,0.0,-0.99069,1e-05,1.67675]
[1779719878164,45.01,77510.26,0.0,-0.99069,1e-05,1.67606]
[1779719878220,45.01,77510.26,0.0,-0.99069,1e-05,1.67606]
[1779719878663,45.01,77509.7,0.0,-0.9907,1e-05,1.67531]
[1779719882094,45.01,77509.26,0.0,-0.9907,1e-05,1.67473]
[1779719882220,45.01,77509.26,0.0,-0.9907,1e-05,1.67473]
[1779719885304,45.01,77509.26,0.0,-0.9907,1e-05,1.67473]
[1779719885470,45.01,77509.26,0.0,-0.9907,1e-05,1.67473]
[1779719885712,45.01,77509.38,0.0,-0.9907,1e-05,1.67489]
[1779719890747,45.01,77509.22,0.0,-0.9907,1e-05,1.67468]
[1779719891729,45.01,77509.22,0.0,-0.9907,1e-05,1.67468]
[1779719891971,45.01,77509.17,0.0,-0.9907,1e-05,1.67461]
[1779719897719,45.01,77508.81,0.0,-0.9907,1e-05,1.67413]
[1779719899768,45.01,77508.05,0.0,-0.99071,1e-05,1.67312]
[1779719899809,45.01,77508.79,0.0,-0.9907,1e-05,1.6741]
[1779719899970,45.01,77508.79,0.0,-0.9907,1e-05,1.6741]
[1779719902017,45.01,77509.27,0.0,-0.9907,1e-05,1.67474]
[1779719902220,45.01,77509.27,0.0,-0.9907,1e-05,1.67474]
[1779719907436,45.01,77509.54,0.0,-0.9907,1e-05,1.6751]
[1779719907472,45.01,77509.54,0.0,-0.9907,1e-05,1.6751]
[1779719908769,45.01,77507.67,0.0,-0.99071,1e-05,1.67262]
[1779719908874,45.01,77508.42,0.0,-0.99071,1e-05,1.67361]
[1779719908970,45.01,77508.42,0.0,-0.99071,1e-05,1.67361]
[1779719914864,45.01,77508.46,0.0,-0.99071,1e-05,1.67367]
[1779719915359,45.01,77505.87,0.0,-0.99074,1e-05,1.66881]
[1779719915470,45.01,77505.87,0.0,-0.99074,1e-05,1.66881]
[1779719920958,45.01,77505.86,0.0,-0.99074,1e-05,1.6688]
[1779719921709,45.01,77505.86,0.0,-0.99074,1e-05,1.6688]
[1779719921721,45.01,77505.86,0.0,-0.99074,1e-05,1.6688]
[1779719921964,45.01,77505.84,0.0,-0.99074,1e-05,1.66877]
[1779719923081,45.01,77505.84,0.0,-0.99074,1e-05,1.66877]
[1779719923219,45.01,77505.84,0.0,-0.99074,1e-05,1.66877]
[1779719929433,45.01,77505.92,0.0,-0.99074,1e-05,1.66888]
[1779719929470,45.01,77505.92,0.0,-0.99074,1e-05,1.66888]
[1779719929871,45.01,77505.92,0.0,-0.99074,1e-05,1.66888]
[1779719929970,45.01,77505.92,0.0,-0.99074,1e-05,1.66888]
[1779719929951,45.01,77505.47,0.0,-0.99074,1e-05,1.66828]
[1779719936064,45.01,77505.63,0.0,-0.99074,1e-05,1.6685]
[1779719940956,45.01,77505.75,0.0,-0.99074,1e-05,1.66866]
[1779719940969,45.01,77505.75,0.0,-0.99074,1e-05,1.66866]
[1779719946666,45.01,77505.26,0.0,-0.99074,1e-05,1.66801]
[1779719947720,45.01,77505.41,0.0,-0.99074,1e-05,1.6682]
[1779719951730,45.01,77504.79,0.0,-0.99075,1e-05,1.66738]
[1779719951971,45.01,77504.79,0.0,-0.99075,1e-05,1.66738]
[1779719952179,45.01,77504.71,0.0,-0.99075,1e-05,1.66728]
[1779719955146,45.01,77505.11,0.0,-0.99074,1e-05,1.66781]
[1779719955221,45.01,77505.11,0.0,-0.99074,1e-05,1.66781]
[1779719961318,45.01,77504.88,0.0,-0.99074,1e-05,1.6675]
[1779719961470,45.01,77504.88,0.0,-0.99074,1e-05,1.6675]
[1779719961753,45.01,77504.88,0.0,-0.99074,1e-05,1.6675]
[1779719961971,45.01,77504.88,0.0,-0.99074,1e-05,1.6675]
[1779719962249,45.01,77504.94,0.0,-0.99074,1e-05,1.66758]
[1779719966035,45.01,77504.81,0.0,-0.99075,1e-05,1.66741]
[1779719966223,45.01,77504.81,0.0,-0.99075,1e-05,1.66741]
[1779719969575,45.01,77504.35,0.0,-0.99075,1e-05,1.6668]
[1779719969720,45.01,77504.35,0.0,-0.99075,1e-05,1.6668]
[1779719970305,45.01,77504.41,0.0,-0.99075,1e-05,1.66688]
[1779719971983,45.01,77504.84,0.0,-0.99075,1e-05,1.66604]
[1779719972220,45.01,77504.84,0.0,-0.99075,1e-05,1.66604]
[1779719979371,45.01,77504.54,0.0,-0.99075,1e-05,1.66564]
[1779719981230,45.01,77505.5,0.0,-0.99075,1e-05,1.66691]
[1779719981475,45.01,77505.29,0.0,-0.99075,1e-05,1.66663]
[1779719981549,45.01,77505.29,0.0,-0.99075,1e-05,1.66663]
[1779719981720,45.01,77505.29,0.0,-0.99075,1e-05,1.66663]
[1779719983400,45.01,77505.27,0.0,-0.99075,1e-05,1.66661]
[1779719986101,45.01,77505.02,0.0,-0.99075,1e-05,1.66628]
[1779719986219,45.01,77505.02,0.0,-0.99075,1e-05,1.66628]
[1779719990881,45.01,77504.98,0.0,-0.99075,1e-05,1.66622]
[1779719990969,45.01,77504.98,0.0,-0.99075,1e-05,1.66622]
[1779719992734,45.01,77504.22,0.0,-0.99076,1e-05,1.66522]
[1779719992970,45.01,77504.22,0.0,-0.99076,1e-05,1.66522]
[1779719993071,45.01,77504.04,0.0,-0.99076,1e-05,1.66498]
[1779719998978,45.01,77504.72,0.0,-0.99075,1e-05,1.66588]
[1779720004547,45.01,77504.69,0.0,-0.99075,1e-05,1.66584]
[1779720010590,45.01,77504.77,0.0,-0.99075,1e-05,1.66595]
[1779720015625,45.01,77504.92,0.0,-0.99075,1e-05,1.66614]
[1779720020660,45.01,77504.92,0.0,-0.99075,1e-05,1.66614]
[1779720026702,45.01,77504.88,0.0,-0.99075,1e-05,1.66609]
[1779720027749,45.01,77504.88,0.0,-0.99075,1e-05,1.66609]
[1779720027891,45.01,77504.88,0.0,-0.99075,1e-05,1.66609]
[1779720029135,45.01,77503.86,0.0,-0.99076,1e-05,1.66474]
[1779720029219,45.01,77503.86,0.0,-0.99076,1e-05,1.66474]
[1779720029321,45.01,77495.61,0.0,-0.99083,1e-05,1.65385]
[1779720034876,45.01,77496.2,0.0,-0.99083,1e-05,1.65322]
[1779720037863,45.01,77495.17,0.0,-0.99084,1e-05,1.65187]
[1779720037970,45.01,77495.17,0.0,-0.99084,1e-05,1.65187]
[1779720040802,45.01,77488.92,0.0,-0.99089,1e-05,1.64367]
[1779720042152,45.01,77488.92,0.0,-0.99089,1e-05,1.64367]
[1779720042220,45.01,77488.92,0.0,-0.99089,1e-05,1.64367]
[1779720042726,45.01,77489.2,0.0,-0.99089,1e-05,1.64403]
[1779720042974,45.01,77489.2,0.0,-0.99089,1e-05,1.64403]
[1779720042994,45.01,77486.52,0.0,-0.99091,1e-05,1.64052]
[1779720045840,45.01,77482.01,0.0,-0.99095,1e-05,1.63463]
[1779720047854,45.01,77478.32,0.0,-0.99098,1e-05,1.62983]
[1779720048517,45.01,77478.32,0.0,-0.99098,1e-05,1.62983]
[1779720048721,45.01,77478.32,0.0,-0.99098,1e-05,1.62983]
[1779720048995,45.01,77478.32,0.0,-0.99098,1e-05,1.62983]
[1779720049230,45.01,77478.32,0.0,-0.99098,1e-05,1.62983]
[1779720049331,45.01,77476.49,0.0,-0.99099,1e-05,1.62745]
[1779720055702,45.01,77474.51,0.0,-0.99101,1e-05,1.62488]
[1779720055723,45.01,77474.51,0.0,-0.99101,1e-05,1.62488]
[1779720058816,45.01,77474.92,0.0,-0.991,1e-05,1.62541]
[1779720058970,45.01,77474.92,0.0,-0.991,1e-05,1.62541]
[1779720059040,45.01,77476.13,0.0,-0.99099,1e-05,1.62698]
[1779720062491,45.01,77476.13,0.0,-0.99099,1e-05,1.62698]
[1779720062725,45.01,77476.17,0.0,-0.99099,1e-05,1.62703]
[1779720062959,45.01,77479.96,0.0,-0.99096,1e-05,1.63196]
[1779720066609,45.01,77482.12,0.0,-0.99095,1e-05,1.63478]
[1779720066720,45.01,77482.12,0.0,-0.99095,1e-05,1.63478]
[1779720066987,45.01,77481.81,0.0,-0.99095,1e-05,1.63437]
[1779720072023,45.01,77480.08,0.0,-0.99096,1e-05,1.63212]
[1779720078069,45.01,77480.26,0.0,-0.99096,1e-05,1.63235]
[1779720083104,45.01,77480.64,0.0,-0.99096,1e-05,1.63285]
[1779720089147,45.01,77481.43,0.0,-0.99095,1e-05,1.63388]
[1779720094183,45.01,77481.23,0.0,-0.99096,1e-05,1.63223]
[1779720095725,45.01,77481.34,0.0,-0.99096,1e-05,1.63237]
[1779720098079,45.01,77479.13,0.0,-0.99098,1e-05,1.62949]
[1779720098220,45.01,77479.13,0.0,-0.99098,1e-05,1.62949]
[1779720098291,45.01,77479.03,0.0,-0.99098,1e-05,1.62936]
[1779720104253,45.01,77479.3,0.0,-0.99098,1e-05,1.62971]
[1779720105103,45.01,77479.3,0.0,-0.99098,1e-05,1.62971]
[1779720105221,45.01,77479.3,0.0,-0.99098,1e-05,1.62971]
[1779720110297,45.01,77479.14,0.0,-0.99098,1e-05,1.6295]
[1779720115353,45.01,77479.15,0.0,-0.99098,1e-05,1.62952]
[1779720115470,45.01,77479.15,0.0,-0.99098,1e-05,1.62952]
[1779720115454,45.01,77479.15,0.0,-0.99098,1e-05,1.62952]
[1779720115720,45.01,77479.15,0.0,-0.99098,1e-05,1.62952]
[1779720120450,45.01,77480.23,0.0,-0.99097,1e-05,1.63092]
[1779720120470,45.01,77480.23,0.0,-0.99097,1e-05,1.63092]
[1779720120461,45.01,77480.2,0.0,-0.99097,1e-05,1.63088]
[1779720120612,45.01,77480.2,0.0,-0.99097,1e-05,1.63088]
[1779720120720,45.01,77480.2,0.0,-0.99097,1e-05,1.63088]
[1779720126007,45.01,77479.91,0.0,-0.99097,1e-05,1.63051]
[1779720127443,45.01,77479.64,0.0,-0.99097,1e-05,1.63016]
[1779720127471,45.01,77479.64,0.0,-0.99097,1e-05,1.63016]
[1779720127542,45.01,77479.03,0.0,-0.99098,1e-05,1.62936]
[1779720127597,45.01,77479.03,0.0,-0.99098,1e-05,1.62936]
[1779720127719,45.01,77479.03,0.0,-0.99098,1e-05,1.62936]
[1779720133458,45.01,77478.56,0.0,-0.99098,1e-05,1.62875]
[1779720138493,45.01,77479.39,0.0,-0.99098,1e-05,1.62983]
[1779720138638,45.01,77479.39,0.0,-0.99098,1e-05,1.62983]
[1779720138720,45.01,77479.39,0.0,-0.99098,1e-05,1.62983]
[1779720139378,45.01,77479.39,0.0,-0.99098,1e-05,1.62983]
[1779720139469,45.01,77479.39,0.0,-0.99098,1e-05,1.62983]
[1779720139480,45.01,77479.39,0.0,-0.99098,1e-05,1.62983]
[1779720144535,45.01,77480.11,0.0,-0.99097,1e-05,1.63077]
[1779720146549,45.01,77490.77,0.0,-0.99088,1e-05,1.64469]
[1779720146836,45.01,77490.77,0.0,-0.99088,1e-05,1.64469]
[1779720146971,45.01,77490.77,0.0,-0.99088,1e-05,1.64469]
[1779720147556,45.01,77490.79,0.0,-0.99088,1e-05,1.64472]
[1779720152592,45.01,77490.8,0.0,-0.99089,1e-05,1.64333]
[1779720152994,45.01,77490.8,0.0,-0.99089,1e-05,1.64333]
[1779720153094,45.01,77490.8,0.0,-0.99089,1e-05,1.64333]
[1779720153220,45.01,77490.8,0.0,-0.99089,1e-05,1.64333]
[1779720153291,45.01,77490.8,0.0,-0.99089,1e-05,1.64333]
[1779720158642,45.01,77491.93,0.0,-0.99088,1e-05,1.64481]
[1779720160784,45.01,77491.93,0.0,-0.99088,1e-05,1.64481]
[1779720160970,45.01,77491.93,0.0,-0.99088,1e-05,1.64481]
[1779720164553,45.01,77491.14,0.0,-0.99089,1e-05,1.64378]
[1779720164571,45.01,77490.47,0.0,-0.99089,1e-05,1.6429]
[1779720164720,45.01,77490.47,0.0,-0.99089,1e-05,1.6429]
[1779720164821,45.01,77490.65,0.0,-0.99089,1e-05,1.64314]
[1779720170726,45.01,77490.39,0.0,-0.99089,1e-05,1.64279]
[1779720176768,45.01,77490.3,0.0,-0.99089,1e-05,1.64268]
[1779720182593,45.01,77490.6,0.0,-0.99089,1e-05,1.64307]
[1779720182720,45.01,77490.78,0.0,-0.99089,1e-05,1.64331]
[1779720187138,45.01,77490.68,0.0,-0.99089,1e-05,1.64317]
[1779720187221,45.01,77490.68,0.0,-0.99089,1e-05,1.64317]
[1779720189213,45.01,77490.07,0.0,-0.9909,1e-05,1.64238]
[1779720189220,45.01,77490.07,0.0,-0.9909,1e-05,1.64238]
[1779720189314,45.01,77492.69,0.0,-0.99087,1e-05,1.64581]
[1779720193055,45.01,77492.52,0.0,-0.99088,1e-05,1.64559]
[1779720193221,45.01,77492.52,0.0,-0.99088,1e-05,1.64559]
[1779720193260,45.01,77496.46,0.0,-0.99084,1e-05,1.65076]
[1779720194280,45.01,77496.46,0.0,-0.99084,1e-05,1.65076]
[1779720194469,45.01,77496.46,0.0,-0.99084,1e-05,1.65076]
[1779720194571,45.01,77498.08,0.0,-0.99083,1e-05,1.65289]
[1779720199930,45.01,77499.18,0.0,-0.99082,1e-05,1.65434]
[1779720202189,45.01,77498.19,0.0,-0.99083,1e-05,1.65304]
[1779720202222,45.01,77498.19,0.0,-0.99083,1e-05,1.65304]
[1779720208996,45.01,77498.15,0.0,-0.99083,1e-05,1.65298]
[1779720214031,45.01,77497.81,0.0,-0.99084,1e-05,1.65113]
[1779720215738,45.01,77496.61,0.0,-0.99085,1e-05,1.64955]
[1779720215843,45.01,77496.61,0.0,-0.99085,1e-05,1.64955]
[1779720215970,45.01,77496.61,0.0,-0.99085,1e-05,1.64955]
[1779720216071,45.01,77496.61,0.0,-0.99085,1e-05,1.64955]
[1779720219007,45.01,77495.58,0.0,-0.99086,1e-05,1.6482]
[1779720219071,45.01,77495.58,0.0,-0.99086,1e-05,1.6482]
[1779720219172,45.01,77492.82,0.0,-0.99088,1e-05,1.64458]
[1779720220059,45.01,77492.82,0.0,-0.99088,1e-05,1.64458]
[1779720220221,45.01,77492.82,0.0,-0.99088,1e-05,1.64458]
[1779720220298,45.01,77490.69,0.0,-0.9909,1e-05,1.64179]
[1779720224101,45.01,77487.73,0.0,-0.99092,1e-05,1.63792]
[1779720224721,45.01,77487.73,0.0,-0.99092,1e-05,1.63792]
[1779720225185,45.01,77487.73,0.0,-0.99092,1e-05,1.63792]
[1779720225221,45.01,77487.73,0.0,-0.99092,1e-05,1.63792]
[1779720225322,45.01,77486.95,0.0,-0.99093,1e-05,1.6369]
[1779720231328,45.01,77485.07,0.0,-0.99094,1e-05,1.63445]
[1779720231470,45.01,77485.07,0.0,-0.99094,1e-05,1.63445]
[1779720237192,45.01,77482.96,0.0,-0.99096,1e-05,1.6317]
[1779720244242,45.01,77482.93,0.0,-0.99096,1e-05,1.63166]
[1779720246294,45.01,77482.93,0.0,-0.99096,1e-05,1.63166]
[1779720246471,45.01,77482.93,0.0,-0.99096,1e-05,1.63166]
[1779720246527,45.01,77482.93,0.0,-0.99096,1e-05,1.63166]
[1779720246672,45.01,77482.84,0.0,-0.99096,1e-05,1.63154]
[1779720246719,45.01,77482.84,0.0,-0.99096,1e-05,1.63154]
[1779720248313,45.01,77483.91,0.0,-0.99095,1e-05,1.63293]
[1779720248471,45.01,77483.91,0.0,-0.99095,1e-05,1.63293]
[1779720248538,45.01,77490.03,0.0,-0.9909,1e-05,1.64093]
[1779720249305,45.01,77490.03,0.0,-0.9909,1e-05,1.64093]
[1779720249413,45.01,77490.03,0.0,-0.9909,1e-05,1.64093]
[1779720249471,45.01,77490.03,0.0,-0.9909,1e-05,1.64093]
[1779720249515,45.01,77503.95,0.0,-0.99079,1e-05,1.65922]
[1779720251293,45.01,77505.96,0.0,-0.99077,1e-05,1.66188]
[1779720256450,45.01,77507.2,0.0,-0.99076,1e-05,1.66352]
[1779720263379,45.01,77507.97,0.0,-0.99076,1e-05,1.66454]
[1779720263846,45.01,77507.97,0.0,-0.99076,1e-05,1.66454]
[1779720263970,45.01,77507.97,0.0,-0.99076,1e-05,1.66454]
[1779720267334,45.01,77507.83,0.0,-0.99076,1e-05,1.66435]
[1779720267470,45.01,77507.83,0.0,-0.99076,1e-05,1.66435]
[1779720267571,45.01,77507.09,0.0,-0.99076,1e-05,1.66337]
[1779720269519,45.01,77506.73,0.0,-0.99077,1e-05,1.6629]
[1779720269723,45.01,77507.52,0.0,-0.99076,1e-05,1.66394]
[1779720277142,45.01,77508.01,0.0,-0.99076,1e-05,1.66318]
[1779720280648,45.01,77507.22,0.0,-0.99077,1e-05,1.66213]
[1779720280720,45.01,77507.22,0.0,-0.99077,1e-05,1.66213]
[1779720280817,45.01,77506.49,0.0,-0.99078,1e-05,1.66117]
[1779720280972,45.01,77506.49,0.0,-0.99078,1e-05,1.66117]
[1779720281505,45.01,77506.42,0.0,-0.99078,1e-05,1.66108]
[1779720286794,45.01,77506.9,0.0,-0.99077,1e-05,1.66171]
[1779720287266,45.01,77506.9,0.0,-0.99077,1e-05,1.66171]
[1779720287471,45.01,77506.9,0.0,-0.99077,1e-05,1.66171]
[1779720287726,45.01,77506.9,0.0,-0.99077,1e-05,1.66171]
[1779720287546,45.01,77506.61,0.0,-0.99078,1e-05,1.66133]
[1779720287972,45.01,77506.61,0.0,-0.99078,1e-05,1.66133]
[1779720293589,45.01,77507.1,0.0,-0.99077,1e-05,1.66198]
[1779720298625,45.01,77507.07,0.0,-0.99077,1e-05,1.66194]
[1779720300730,45.01,77507.55,0.0,-0.99077,1e-05,1.66257]
[1779720300856,45.01,77507.62,0.0,-0.99077,1e-05,1.66266]
[1779720300971,45.01,77507.62,0.0,-0.99077,1e-05,1.66266]
[1779720301646,45.01,77507.6,0.0,-0.99077,1e-05,1.66264]
[1779720304676,45.01,77507.63,0.0,-0.99077,1e-05,1.66268]
[1779720309702,45.01,77508.64,0.0,-0.99076,1e-05,1.66401]
[1779720312014,45.01,77508.67,0.0,-0.99076,1e-05,1.66405]
[1779720312129,45.01,77508.67,0.0,-0.99076,1e-05,1.66405]
[1779720312221,45.01,77508.67,0.0,-0.99076,1e-05,1.66405]
[1779720312723,45.01,77508.57,0.0,-0.99076,1e-05,1.66392]
[1779720318712,45.01,77508.02,0.0,-0.99076,1e-05,1.66319]
[1779720325815,45.01,77508.11,0.0,-0.99076,1e-05,1.66331]
[1779720329237,45.01,77508.05,0.0,-0.99076,1e-05,1.66323]
[1779720329470,45.01,77508.05,0.0,-0.99076,1e-05,1.66323]
[1779720330058,45.01,77508.18,0.0,-0.99076,1e-05,1.6634]
[1779720330221,45.01,77508.18,0.0,-0.99076,1e-05,1.6634]
[1779720330308,45.01,77508.21,0.0,-0.99076,1e-05,1.66344]
[1779720335892,45.01,77508.64,0.0,-0.99077,1e-05,1.6626]
[1779720337370,45.01,77508.64,0.0,-0.99077,1e-05,1.6626]
[1779720337471,45.01,77508.64,0.0,-0.99077,1e-05,1.6626]
[1779720342006,45.01,77508.75,0.0,-0.99077,1e-05,1.66275]
[1779720342221,45.01,77508.75,0.0,-0.99077,1e-05,1.66275]
[1779720342293,45.01,77507.8,0.0,-0.99077,1e-05,1.66149]
[1779720347976,45.01,77507.64,0.0,-0.99077,1e-05,1.66128]
[1779720353011,45.01,77507.36,0.0,-0.99078,1e-05,1.66091]
[1779720354758,45.01,77507.36,0.0,-0.99078,1e-05,1.66091]
[1779720354969,45.01,77507.39,0.0,-0.99078,1e-05,1.66095]
[1779720361068,45.01,77507.37,0.0,-0.99078,1e-05,1.66092]
[1779720364842,45.01,77507.37,0.0,-0.99078,1e-05,1.66092]
[1779720364970,45.01,77507.37,0.0,-0.99078,1e-05,1.66092]
[1779720365097,45.01,77507.48,0.0,-0.99078,1e-05,1.66107]
[1779720369500,45.01,77507.46,0.0,-0.99078,1e-05,1.66104]
[1779720369720,45.01,77507.46,0.0,-0.99078,1e-05,1.66104]
[1779720375848,45.01,77507.53,0.0,-0.99078,1e-05,1.66113]
[1779720376875,45.01,77507.66,0.0,-0.99077,1e-05,1.66131]
[1779720376987,45.01,77507.66,0.0,-0.99077,1e-05,1.66131]
[1779720377182,45.01,77517.26,0.0,-0.9907,1e-05,1.67404]
[1779720377933,45.01,77517.26,0.0,-0.9907,1e-05,1.67404]
[1779720377971,45.01,77517.26,0.0,-0.9907,1e-05,1.67404]
[1779720378189,45.01,77519.67,0.0,-0.99068,1e-05,1.67724]
[1779720380372,45.01,77519.42,0.0,-0.99068,1e-05,1.67691]
[1779720380473,45.01,77521.51,0.0,-0.99066,1e-05,1.6797]
[1779720381903,45.01,77521.94,0.0,-0.99066,1e-05,1.68027]
[1779720381970,45.01,77521.94,0.0,-0.99066,1e-05,1.68027]
[1779720383224,45.01,77526.94,0.0,-0.99061,1e-05,1.68695]
[1779720384774,45.01,77532.63,0.0,-0.99057,1e-05,1.69458]
[1779720385866,45.01,77533.86,0.0,-0.99056,1e-05,1.69623]
[1779720385972,45.01,77533.86,0.0,-0.99056,1e-05,1.69623]
[1779720387252,45.01,77537.03,0.0,-0.99053,1e-05,1.7005]
[1779720388259,45.01,77541.37,0.0,-0.99049,1e-05,1.70635]
[1779720389691,45.01,77541.37,0.0,-0.99049,1e-05,1.70635]
[1779720389721,45.01,77541.37,0.0,-0.99049,1e-05,1.70635]
[1779720389792,45.01,77543.09,0.0,-0.99048,1e-05,1.70868]
[1779720390274,45.01,77544.83,0.0,-0.99046,1e-05,1.71103]
[1779720391281,45.01,77549.37,0.0,-0.99043,1e-05,1.71574]
[1779720392288,45.01,77553.82,0.0,-0.99039,1e-05,1.72179]
[1779720394190,45.01,77554.84,0.0,-0.99039,1e-05,1.72318]
[1779720394220,45.01,77554.84,0.0,-0.99039,1e-05,1.72318]
[1779720394782,45.01,77555.42,0.0,-0.99038,1e-05,1.72397]
[1779720395310,45.01,77561.2,0.0,-0.99033,1e-05,1.73186]
[1779720396318,45.01,77565.34,0.0,-0.9903,1e-05,1.73753]
[1779720397325,45.01,77569.03,0.0,-0.99026,1e-05,1.74259]
[1779720398332,45.01,77577.41,0.0,-0.99019,1e-05,1.75414]
[1779720399339,45.01,77591.59,0.0,-0.99007,1e-05,1.77381]
[1779720400349,45.01,77590.49,0.0,-0.99008,1e-05,1.77228]
[1779720401353,45.01,77594.2,0.0,-0.99004,1e-05,1.77745]
[1779720402363,45.01,77599.89,0.0,-0.98999,1e-05,1.78541]
[1779720403066,45.01,77599.89,0.0,-0.98999,1e-05,1.78541]
[1779720403370,45.01,77611.95,0.0,-0.98989,1e-05,1.80237]
[1779720405226,45.01,77613.13,0.0,-0.98988,1e-05,1.80404]
[1779720405256,45.01,77613.13,0.0,-0.98988,1e-05,1.80404]
[1779720405469,45.01,77613.13,0.0,-0.98988,1e-05,1.80404]
[1779720405530,45.01,77612.63,0.0,-0.98988,1e-05,1.80333]
[1779720407398,45.01,77620.4,0.0,-0.98981,1e-05,1.81434]
[1779720408405,45.01,77623.11,0.0,-0.98979,1e-05,1.81819]
[1779720409412,45.01,77628.18,0.0,-0.98974,1e-05,1.82541]
[1779720411426,45.01,77628.26,0.0,-0.98974,1e-05,1.82552]
[1779720412437,45.01,77653.88,0.0,-0.98951,1e-05,1.86236]
[1779720413445,45.01,77676.13,0.0,-0.9893,1e-05,1.89484]
[1779720414455,45.01,77676.13,0.0,-0.9893,1e-05,1.89484]
[1779720414557,45.01,77669.34,0.0,-0.98936,1e-05,1.88488]
[1779720415459,45.01,77670.92,0.0,-0.98935,1e-05,1.88719]
[1779720416010,45.01,77670.92,0.0,-0.98935,1e-05,1.88719]
[1779720416472,45.01,77674.19,0.0,-0.98932,1e-05,1.89199]
[1779720417183,45.01,77674.19,0.0,-0.98932,1e-05,1.89199]
[1779720417479,45.01,77670.77,0.0,-0.98935,1e-05,1.88697]
[1779720420503,45.01,77662.1,0.0,-0.98943,1e-05,1.87431]
[1779720421513,45.01,77655.99,0.0,-0.98949,1e-05,1.86542]
[1779720422520,45.01,77657.01,0.0,-0.98948,1e-05,1.8669]
[1779720423536,45.01,77660.64,0.0,-0.98944,1e-05,1.87218]
[1779720424395,45.01,77660.64,0.0,-0.98944,1e-05,1.87218]
[1779720424539,45.01,77665.99,0.0,-0.98939,1e-05,1.87998]
[1779720426553,45.01,77663.23,0.0,-0.98942,1e-05,1.87595]
[1779720427560,45.01,77658.55,0.0,-0.98946,1e-05,1.86914]
[1779720428567,45.01,77653.0,0.0,-0.98951,1e-05,1.86109]
[1779720429575,45.01,77648.92,0.0,-0.98955,1e-05,1.85518]
[1779720432595,45.01,77645.17,0.0,-0.98959,1e-05,1.84977]
[1779720433934,45.01,77645.18,0.0,-0.98959,1e-05,1.84979]
[1779720434615,45.01,77644.64,0.0,-0.98959,1e-05,1.84901]
[1779720435621,45.01,77642.96,0.0,-0.98961,1e-05,1.84659]
[1779720437638,45.01,77648.9,0.0,-0.98955,1e-05,1.85515]
[1779720438644,45.01,77652.3,0.0,-0.98952,1e-05,1.86007]
[1779720439651,45.01,77657.84,0.0,-0.98947,1e-05,1.86811]
[1779720441672,45.01,77677.29,0.0,-0.98929,1e-05,1.89654]
[1779720442674,45.01,77696.08,0.0,-0.98911,1e-05,1.92434]
[1779720443681,45.01,77687.85,0.0,-0.98919,1e-05,1.91213]
[1779720444691,45.01,77679.41,0.0,-0.98927,1e-05,1.89966]
[1779720445698,45.01,77671.94,0.0,-0.98934,1e-05,1.88869]
[1779720446705,45.01,77670.11,0.0,-0.98936,1e-05,1.88601]
[1779720447474,45.01,77670.11,0.0,-0.98936,1e-05,1.88601]
[1779720449731,45.01,77662.72,0.0,-0.98942,1e-05,1.87521]
[1779720450738,45.01,77660.5,0.0,-0.98945,1e-05,1.87198]
[1779720451467,45.01,77660.5,0.0,-0.98945,1e-05,1.87198]
[1779720451722,45.01,77660.5,0.0,-0.98945,1e-05,1.87198]
[1779720453474,45.01,77661.04,0.0,-0.98945,1e-05,1.87123]
[1779720458796,45.01,77659.13,0.0,-0.98947,1e-05,1.86845]
[1779720460810,45.01,77652.39,0.0,-0.98953,1e-05,1.85868]
[1779720461928,45.01,77652.39,0.0,-0.98953,1e-05,1.85868]
[1779720461817,45.01,77648.91,0.0,-0.98956,1e-05,1.85365]
[1779720461974,45.01,77648.91,0.0,-0.98956,1e-05,1.85365]
[1779720462824,45.01,77645.19,0.0,-0.98959,1e-05,1.84828]
[1779720463813,45.01,77645.19,0.0,-0.98959,1e-05,1.84828]
[1779720463833,45.01,77639.83,0.0,-0.98964,1e-05,1.84057]
[1779720463972,45.01,77639.83,0.0,-0.98964,1e-05,1.84057]
[1779720469874,45.01,77639.63,0.0,-0.98965,1e-05,1.84028]
[1779720470889,45.01,77648.61,0.0,-0.98956,1e-05,1.85321]
[1779720471892,45.01,77663.71,0.0,-0.98942,1e-05,1.87512]
[1779720472899,45.01,77658.06,0.0,-0.98948,1e-05,1.8669]
[1779720473906,45.01,77652.9,0.0,-0.98952,1e-05,1.85942]
[1779720474721,45.01,77652.9,0.0,-0.98952,1e-05,1.85942]
[1779720474935,45.01,77652.9,0.0,-0.98952,1e-05,1.85942]
[1779720474913,45.01,77655.49,0.0,-0.9895,1e-05,1.86317]
[1779720475041,45.01,77655.49,0.0,-0.9895,1e-05,1.86317]
[1779720475920,45.01,77653.94,0.0,-0.98951,1e-05,1.86092]
[1779720476936,45.01,77653.94,0.0,-0.98951,1e-05,1.86092]
[1779720477473,45.01,77655.32,0.0,-0.9895,1e-05,1.86292]
[1779720477720,45.01,77655.32,0.0,-0.9895,1e-05,1.86292]
[1779720477934,45.01,77658.15,0.0,-0.98948,1e-05,1.86703]
[1779720478676,45.01,77658.15,0.0,-0.98948,1e-05,1.86703]
[1779720478683,45.01,77658.15,0.0,-0.98948,1e-05,1.86703]
[1779720478942,45.01,77661.05,0.0,-0.98945,1e-05,1.87125]
[1779720480371,45.01,77659.81,0.0,-0.98946,1e-05,1.86944]
[1779720480470,45.01,77659.81,0.0,-0.98946,1e-05,1.86944]
[1779720483977,45.01,77658.29,0.0,-0.98947,1e-05,1.86723]
[1779720484984,45.01,77656.82,0.0,-0.98949,1e-05,1.8651]
[1779720488593,45.01,77656.64,0.0,-0.98949,1e-05,1.86484]
[1779720488720,45.01,77656.64,0.0,-0.98949,1e-05,1.86484]
[1779720494153,45.01,77655.43,0.0,-0.9895,1e-05,1.86308]
[1779720494220,45.01,77655.43,0.0,-0.9895,1e-05,1.86308]
[1779720497162,45.01,77655.11,0.0,-0.9895,1e-05,1.86262]
[1779720497220,45.01,77655.11,0.0,-0.9895,1e-05,1.86262]
[1779720497264,45.01,77660.48,0.0,-0.98945,1e-05,1.87042]
[1779720503022,45.01,77660.77,0.0,-0.98945,1e-05,1.87084]
[1779720503223,45.01,77660.77,0.0,-0.98945,1e-05,1.87084]
[1779720506437,45.01,77660.8,0.0,-0.98945,1e-05,1.87088]
[1779720506471,45.01,77660.8,0.0,-0.98945,1e-05,1.87088]
[1779720506572,45.01,77662.26,0.0,-0.98944,1e-05,1.87301]
[1779720508146,45.01,77664.22,0.0,-0.98942,1e-05,1.87586]
[1779720510049,45.01,77664.4,0.0,-0.98942,1e-05,1.87613]
[1779720510226,45.01,77664.4,0.0,-0.98942,1e-05,1.87613]
[1779720510276,45.01,77670.17,0.0,-0.98936,1e-05,1.88455]
[1779720511171,45.01,77667.21,0.0,-0.9894,1e-05,1.87869]
[1779720512883,45.01,77667.21,0.0,-0.9894,1e-05,1.87869]
[1779720512970,45.01,77667.21,0.0,-0.9894,1e-05,1.87869]
[1779720513412,45.01,77660.16,0.0,-0.98947,1e-05,1.86842]
[1779720514192,45.01,77658.01,0.0,-0.98949,1e-05,1.8653]
[1779720517199,45.01,77658.13,0.0,-0.98948,1e-05,1.86547]
[1779720517221,45.01,77658.13,0.0,-0.98948,1e-05,1.86547]
[1779720519227,45.01,77661.39,0.0,-0.98945,1e-05,1.87021]
[1779720520354,45.01,77661.39,0.0,-0.98945,1e-05,1.87021]
[1779720520471,45.01,77661.39,0.0,-0.98945,1e-05,1.87021]
[1779720520521,45.01,77667.43,0.0,-0.9894,1e-05,1.87901]
[1779720521251,45.01,77670.94,0.0,-0.98937,1e-05,1.88414]
[1779720523306,45.01,77670.06,0.0,-0.98937,1e-05,1.88285]
[1779720523470,45.01,77670.06,0.0,-0.98937,1e-05,1.88285]
[1779720524271,45.01,77671.93,0.0,-0.98936,1e-05,1.88559]
[1779720525278,45.01,77674.35,0.0,-0.98933,1e-05,1.88914]
[1779720526262,45.01,77674.35,0.0,-0.98933,1e-05,1.88914]
[1779720526470,45.01,77674.35,0.0,-0.98933,1e-05,1.88914]
[1779720532331,45.01,77649.14,0.0,-0.98957,1e-05,1.85246]
[1779720533966,45.01,77649.14,0.0,-0.98957,1e-05,1.85246]
[1779720533337,45.01,77647.35,0.0,-0.98958,1e-05,1.84987]
[1779720535360,45.01,77646.89,0.0,-0.98959,1e-05,1.84921]
[1779720541473,45.01,77646.85,0.0,-0.98959,1e-05,1.84915]
[1779720541493,45.01,77643.42,0.0,-0.98962,1e-05,1.84421]
[1779720544636,45.01,77643.82,0.0,-0.98962,1e-05,1.84479]
[1779720544719,45.01,77643.82,0.0,-0.98962,1e-05,1.84479]
[1779720545474,45.01,77643.82,0.0,-0.98962,1e-05,1.84479]
[1779720546428,45.01,77644.5,0.0,-0.98961,1e-05,1.84577]
[1779720549002,45.01,77643.85,0.0,-0.98962,1e-05,1.84483]
[1779720549026,45.01,77648.48,0.0,-0.98957,1e-05,1.8515]
[1779720549221,45.01,77648.48,0.0,-0.98957,1e-05,1.8515]
[1779720554484,45.01,77648.23,0.0,-0.98958,1e-05,1.85114]
[1779720555491,45.01,77651.84,0.0,-0.98954,1e-05,1.85636]
[1779720557187,45.01,77652.89,0.0,-0.98953,1e-05,1.85788]
[1779720557220,45.01,77652.89,0.0,-0.98953,1e-05,1.85788]
[1779720557473,45.01,77652.89,0.0,-0.98953,1e-05,1.85788]
[1779720557505,45.01,77653.09,0.0,-0.98953,1e-05,1.85816]
[1779720560526,45.01,77657.97,0.0,-0.98949,1e-05,1.86524]
[1779720562521,45.01,77658.34,0.0,-0.98948,1e-05,1.86577]
[1779720563550,45.01,77649.95,0.0,-0.98956,1e-05,1.85363]
[1779720564557,45.01,77640.43,0.0,-0.98965,1e-05,1.83992]
[1779720565564,45.01,77639.56,0.0,-0.98965,1e-05,1.83867]
[1779720566571,45.01,77638.84,0.0,-0.98966,1e-05,1.83763]
[1779720569873,45.01,77638.43,0.0,-0.98966,1e-05,1.83705]
[1779720569971,45.01,77638.43,0.0,-0.98966,1e-05,1.83705]
[1779720570058,45.01,77637.97,0.0,-0.98967,1e-05,1.83639]
[1779720571607,45.01,77631.54,0.0,-0.98974,1e-05,1.82568]
[1779720574227,45.01,77629.61,0.0,-0.98975,1e-05,1.82293]
[1779720579665,45.01,77630.05,0.0,-0.98975,1e-05,1.82356]
[1779720584705,45.01,77629.67,0.0,-0.98975,1e-05,1.82301]
[1779720588594,45.01,77629.55,0.0,-0.98975,1e-05,1.82284]
[1779720588720,45.01,77629.55,0.0,-0.98975,1e-05,1.82284]
[1779720588733,45.01,77630.68,0.0,-0.98974,1e-05,1.82445]
[1779720591755,45.01,77634.59,0.0,-0.98971,1e-05,1.83004]
[1779720596790,45.01,77632.08,0.0,-0.98973,1e-05,1.82645]
[1779720601826,45.01,77636.35,0.0,-0.98969,1e-05,1.83255]
[1779720602832,45.01,77639.95,0.0,-0.98966,1e-05,1.83771]
[1779720605853,45.01,77649.69,0.0,-0.98957,1e-05,1.85173]
[1779720607867,45.01,77645.3,0.0,-0.98961,1e-05,1.8454]
[1779720612902,45.01,77646.98,0.0,-0.98959,1e-05,1.84782]
[1779720615923,45.01,77651.76,0.0,-0.98955,1e-05,1.85472]
[1779720618944,45.01,77650.16,0.0,-0.98957,1e-05,1.85241]
[1779720620958,45.01,77647.62,0.0,-0.98959,1e-05,1.84874]
[1779720625993,45.01,77646.23,0.0,-0.9896,1e-05,1.84674]
[1779720628022,45.01,77639.75,0.0,-0.98966,1e-05,1.83743]
[1779720630820,45.01,77638.57,0.0,-0.98967,1e-05,1.83573]
[1779720630972,45.01,77638.57,0.0,-0.98967,1e-05,1.83573]
[1779720631043,45.01,77635.86,0.0,-0.9897,1e-05,1.83034]
[1779720635071,45.01,77640.99,0.0,-0.98966,1e-05,1.83769]
[1779720640106,45.01,77636.89,0.0,-0.9897,1e-05,1.83182]
[1779720645141,45.01,77634.05,0.0,-0.98972,1e-05,1.82776]
[1779720650176,45.01,77631.62,0.0,-0.98974,1e-05,1.82429]
[1779720655211,45.01,77625.77,0.0,-0.9898,1e-05,1.81596]
[1779720657225,45.01,77621.21,0.0,-0.98984,1e-05,1.80949]
[1779720663268,45.01,77620.65,0.0,-0.98984,1e-05,1.8087]
[1779720668303,45.01,77618.03,0.0,-0.98987,1e-05,1.80499]
[1779720673338,45.01,77618.66,0.0,-0.98986,1e-05,1.80588]
[1779720678373,45.01,77617.31,0.0,-0.98987,1e-05,1.80397]
[1779720688443,45.01,77613.89,0.0,-0.9899,1e-05,1.79914]
[1779720694176,45.01,77611.06,0.0,-0.98994,1e-05,1.79366]
[1779720694221,45.01,77611.34,0.0,-0.98993,1e-05,1.79406]
[1779720699521,45.01,77609.04,0.0,-0.98995,1e-05,1.79082]
[1779720703075,45.01,77609.5,0.0,-0.98995,1e-05,1.79147]
[1779720703176,45.01,77610.28,0.0,-0.98994,1e-05,1.79257]
[1779720703219,45.01,77610.28,0.0,-0.98994,1e-05,1.79257]
[1779720705472,45.01,77609.93,0.0,-0.98995,1e-05,1.79207]
[1779720707577,45.01,77604.74,0.0,-0.98999,1e-05,1.78479]
[1779720709194,45.01,77604.74,0.0,-0.98999,1e-05,1.78479]
[1779720708584,45.01,77600.16,0.0,-0.99003,1e-05,1.77838]
[1779720709221,45.01,77600.16,0.0,-0.99003,1e-05,1.77838]
[1779720709240,45.01,77600.16,0.0,-0.99003,1e-05,1.77838]
[1779720709471,45.01,77600.16,0.0,-0.99003,1e-05,1.77838]
[1779720709591,45.01,77596.56,0.0,-0.99006,1e-05,1.77335]
[1779720713619,45.01,77604.58,0.0,-0.98999,1e-05,1.78456]
[1779720716273,45.01,77606.1,0.0,-0.98998,1e-05,1.7867]
[1779720716473,45.01,77606.1,0.0,-0.98998,1e-05,1.7867]
[1779720717834,45.01,77606.35,0.0,-0.98998,1e-05,1.78705]
[1779720723763,45.01,77607.27,0.0,-0.98997,1e-05,1.78834]
[1779720723970,45.01,77607.27,0.0,-0.98997,1e-05,1.78834]
[1779720723991,45.01,77607.27,0.0,-0.98997,1e-05,1.78834]
[1779720724220,45.01,77607.27,0.0,-0.98997,1e-05,1.78834]
[1779720724071,45.01,77607.34,0.0,-0.98997,1e-05,1.78844]
[1779720729730,45.01,77606.89,0.0,-0.98997,1e-05,1.7878]
[1779720730586,45.01,77606.89,0.0,-0.98997,1e-05,1.7878]
[1779720730722,45.01,77606.89,0.0,-0.98997,1e-05,1.7878]
[1779720733455,45.01,77603.94,0.0,-0.99,1e-05,1.78367]
[1779720733470,45.01,77603.94,0.0,-0.99,1e-05,1.78367]
[1779720734641,45.01,77604.14,0.0,-0.99,1e-05,1.78395]
[1779720734721,45.01,77604.14,0.0,-0.99,1e-05,1.78395]
[1779720734946,45.01,77607.55,0.0,-0.98997,1e-05,1.78873]
[1779720736111,45.01,77607.55,0.0,-0.98997,1e-05,1.78873]
[1779720736221,45.01,77607.55,0.0,-0.98997,1e-05,1.78873]
[1779720740713,45.01,77605.94,0.0,-0.98998,1e-05,1.78647]
[1779720740721,45.01,77605.94,0.0,-0.98998,1e-05,1.78647]
[1779720740834,45.01,77605.94,0.0,-0.98998,1e-05,1.78647]
[1779720740971,45.01,77605.94,0.0,-0.98998,1e-05,1.78647]
[1779720741072,45.01,77605.99,0.0,-0.98998,1e-05,1.78654]
[1779720745615,45.01,77608.65,0.0,-0.98996,1e-05,1.79028]
[1779720745720,45.01,77608.65,0.0,-0.98996,1e-05,1.79028]
[1779720747150,45.01,77607.27,0.0,-0.98997,1e-05,1.78834]
[1779720752897,45.01,77604.09,0.0,-0.99001,1e-05,1.78239]
[1779720753352,45.01,77604.09,0.0,-0.99001,1e-05,1.78239]
[1779720753472,45.01,77604.09,0.0,-0.99001,1e-05,1.78239]
[1779720753495,45.01,77604.09,0.0,-0.99001,1e-05,1.78239]
[1779720753720,45.01,77604.09,0.0,-0.99001,1e-05,1.78239]
[1779720753904,45.01,77604.06,0.0,-0.99001,1e-05,1.78235]
[1779720758939,45.01,77604.34,0.0,-0.99,1e-05,1.78274]
[1779720761890,45.01,77604.5,0.0,-0.99,1e-05,1.78297]
[1779720761971,45.01,77604.5,0.0,-0.99,1e-05,1.78297]
[1779720765111,45.01,77604.72,0.0,-0.99,1e-05,1.78328]
[1779720765221,45.01,77604.72,0.0,-0.99,1e-05,1.78328]
[1779720766027,45.01,77603.88,0.0,-0.99001,1e-05,1.7821]
[1779720766220,45.01,77603.88,0.0,-0.99001,1e-05,1.7821]
[1779720766129,45.01,77604.62,0.0,-0.99,1e-05,1.78314]
[1779720773039,45.01,77604.69,0.0,-0.99,1e-05,1.78323]
[1779720773855,45.01,77604.69,0.0,-0.99,1e-05,1.78323]
[1779720773970,45.01,77604.69,0.0,-0.99,1e-05,1.78323]
[1779720778519,45.01,77604.39,0.0,-0.99,1e-05,1.78281]
[1779720778525,45.01,77604.39,0.0,-0.99,1e-05,1.78281]
[1779720778724,45.01,77604.39,0.0,-0.99,1e-05,1.78281]
[1779720780091,45.01,77605.18,0.0,-0.99,1e-05,1.78392]
[1779720782919,45.01,77604.93,0.0,-0.99,1e-05,1.78357]
[1779720782970,45.01,77604.93,0.0,-0.99,1e-05,1.78357]
[1779720783010,45.01,77604.93,0.0,-0.99,1e-05,1.78357]
[1779720783220,45.01,77604.93,0.0,-0.99,1e-05,1.78357]
[1779720783111,45.01,77612.41,0.0,-0.98993,1e-05,1.79407]
[1779720784118,45.01,77612.91,0.0,-0.98993,1e-05,1.79478]
[1779720787498,45.01,77613.56,0.0,-0.98992,1e-05,1.79569]
[1779720787720,45.01,77613.56,0.0,-0.98992,1e-05,1.79569]
[1779720790160,45.01,77617.2,0.0,-0.98989,1e-05,1.80083]
[1779720796204,45.01,77619.01,0.0,-0.98987,1e-05,1.80338]
[1779720797388,45.01,77619.34,0.0,-0.98987,1e-05,1.80385]
[1779720797463,45.01,77619.34,0.0,-0.98987,1e-05,1.80385]
[1779720797471,45.01,77619.34,0.0,-0.98987,1e-05,1.80385]
[1779720798217,45.01,77619.3,0.0,-0.98987,1e-05,1.80379]
[1779720800410,45.01,77620.57,0.0,-0.98986,1e-05,1.80559]
[1779720802587,45.01,77621.22,0.0,-0.98985,1e-05,1.80651]
[1779720802663,45.01,77621.22,0.0,-0.98985,1e-05,1.80651]
[1779720802722,45.01,77621.22,0.0,-0.98985,1e-05,1.80651]
[1779720803252,45.01,77621.72,0.0,-0.98985,1e-05,1.80722]
[1779720808287,45.01,77621.68,0.0,-0.98985,1e-05,1.80716]
[1779720810194,45.01,77621.36,0.0,-0.98985,1e-05,1.80671]
[1779720810220,45.01,77621.36,0.0,-0.98985,1e-05,1.80671]
[1779720810296,45.01,77621.36,0.0,-0.98985,1e-05,1.80671]
[1779720810302,45.01,77621.7,0.0,-0.98985,1e-05,1.80719]
[1779720810471,45.01,77621.7,0.0,-0.98985,1e-05,1.80719]
[1779720816344,45.01,77621.78,0.0,-0.98986,1e-05,1.8058]
[1779720819107,45.01,77621.43,0.0,-0.98986,1e-05,1.80531]
[1779720819221,45.01,77621.43,0.0,-0.98986,1e-05,1.80531]
[1779720825407,45.01,77622.03,0.0,-0.98985,1e-05,1.80616]
[1779720829639,45.01,77624.68,0.0,-0.98983,1e-05,1.80991]
[1779720829721,45.01,77624.68,0.0,-0.98983,1e-05,1.80991]
[1779720829740,45.01,77624.44,0.0,-0.98983,1e-05,1.80957]
[1779720831471,45.01,77624.65,0.0,-0.98983,1e-05,1.80987]
[1779720836083,45.01,77624.79,0.0,-0.98983,1e-05,1.81007]
[1779720836220,45.01,77624.79,0.0,-0.98983,1e-05,1.81007]
[1779720840268,45.01,77624.78,0.0,-0.98983,1e-05,1.81005]
[1779720840470,45.01,77624.78,0.0,-0.98983,1e-05,1.81005]
[1779720840512,45.01,77624.67,0.0,-0.98983,1e-05,1.8099]
[1779720841770,45.01,77624.67,0.0,-0.98983,1e-05,1.8099]
[1779720841970,45.01,77624.67,0.0,-0.98983,1e-05,1.8099]
[1779720842038,45.01,77621.43,0.0,-0.98986,1e-05,1.80531]
[1779720845243,45.01,77622.89,0.0,-0.98985,1e-05,1.80737]
[1779720845300,45.01,77622.89,0.0,-0.98985,1e-05,1.80737]
[1779720845325,45.01,77622.25,0.0,-0.98985,1e-05,1.80647]
[1779720845470,45.01,77622.25,0.0,-0.98985,1e-05,1.80647]
[1779720850582,45.01,77622.17,0.0,-0.98985,1e-05,1.80635]
[1779720855617,45.01,77621.82,0.0,-0.98986,1e-05,1.80586]
[1779720856624,45.01,77626.81,0.0,-0.98981,1e-05,1.81293]
[1779720857913,45.01,77626.81,0.0,-0.98981,1e-05,1.81293]
[1779720857971,45.01,77626.81,0.0,-0.98981,1e-05,1.81293]
[1779720858091,45.01,77626.81,0.0,-0.98981,1e-05,1.81293]
[1779720858220,45.01,77626.81,0.0,-0.98981,1e-05,1.81293]
[1779720858236,45.01,77626.44,0.0,-0.98981,1e-05,1.81241]
[1779720861796,45.01,77625.06,0.0,-0.98983,1e-05,1.81045]
[1779720864680,45.01,77642.62,0.0,-0.98967,1e-05,1.83548]
[1779720865933,45.01,77642.62,0.0,-0.98967,1e-05,1.83548]
[1779720865970,45.01,77642.62,0.0,-0.98967,1e-05,1.83548]
[1779720865979,45.01,77643.24,0.0,-0.98966,1e-05,1.83637]
[1779720871729,45.01,77644.72,0.0,-0.98966,1e-05,1.83698]
[1779720874750,45.01,77648.78,0.0,-0.98962,1e-05,1.84281]
[1779720879786,45.01,77651.99,0.0,-0.98959,1e-05,1.84744]
[1779720880406,45.01,77651.99,0.0,-0.98959,1e-05,1.84744]
[1779720880470,45.01,77651.99,0.0,-0.98959,1e-05,1.84744]
[1779720880625,45.01,77651.99,0.0,-0.98959,1e-05,1.84744]
[1779720880720,45.01,77651.99,0.0,-0.98959,1e-05,1.84744]
[1779720880801,45.01,77652.64,0.0,-0.98958,1e-05,1.84837]
[1779720881808,45.01,77649.5,0.0,-0.98961,1e-05,1.84385]
[1779720882815,45.01,77644.44,0.0,-0.98966,1e-05,1.83658]
[1779720883922,45.01,77644.44,0.0,-0.98966,1e-05,1.83658]
[1779720883970,45.01,77644.44,0.0,-0.98966,1e-05,1.83658]
[1779720884360,45.01,77644.44,0.0,-0.98966,1e-05,1.83658]
[1779720884470,45.01,77645.77,0.0,-0.98965,1e-05,1.83849]
[1779720884828,45.01,77645.15,0.0,-0.98965,1e-05,1.8376]
[1779720886706,45.01,77643.83,0.0,-0.98967,1e-05,1.83571]
[1779720889864,45.01,77639.82,0.0,-0.9897,1e-05,1.82996]
[1779720890664,45.01,77639.82,0.0,-0.9897,1e-05,1.82996]
[1779720890721,45.01,77639.82,0.0,-0.9897,1e-05,1.82996]
[1779720895910,45.01,77628.35,0.0,-0.98981,1e-05,1.81362]
[1779720896917,45.01,77625.0,0.0,-0.98984,1e-05,1.80886]
[1779720897723,45.01,77625.0,0.0,-0.98984,1e-05,1.80886]
[1779720897855,45.01,77625.0,0.0,-0.98984,1e-05,1.80886]
[1779720897924,45.01,77621.46,0.0,-0.98987,1e-05,1.80385]
[1779720898819,45.01,77621.46,0.0,-0.98987,1e-05,1.80385]
[1779720898971,45.01,77621.46,0.0,-0.98987,1e-05,1.80385]
[1779720899009,45.01,77621.05,0.0,-0.98987,1e-05,1.80327]
[1779720901980,45.01,77628.75,0.0,-0.9898,1e-05,1.81418]
[1779720902975,45.01,77641.08,0.0,-0.98969,1e-05,1.83177]
[1779720903626,45.01,77641.08,0.0,-0.98969,1e-05,1.83177]
[1779720903722,45.01,77641.08,0.0,-0.98969,1e-05,1.83177]
[1779720903905,45.01,77641.08,0.0,-0.98969,1e-05,1.83177]
[1779720903972,45.01,77641.08,0.0,-0.98969,1e-05,1.83177]
[1779720904077,45.01,77640.88,0.0,-0.98969,1e-05,1.83148]
[1779720908018,45.01,77652.3,0.0,-0.98959,1e-05,1.84788]
[1779720909022,45.01,77656.85,0.0,-0.98955,1e-05,1.85445]
[1779720910029,45.01,77656.63,0.0,-0.98955,1e-05,1.85413]
[1779720910439,45.01,77656.63,0.0,-0.98955,1e-05,1.85413]
[1779720910471,45.01,77656.63,0.0,-0.98955,1e-05,1.85413]
[1779720916071,45.01,77653.56,0.0,-0.98958,1e-05,1.8497]
[1779720916910,45.01,77653.56,0.0,-0.98958,1e-05,1.8497]
[1779720916970,45.01,77653.56,0.0,-0.98958,1e-05,1.8497]
[1779720918190,45.01,77652.52,0.0,-0.98959,1e-05,1.8482]
[1779720918220,45.01,77652.52,0.0,-0.98959,1e-05,1.8482]
[1779720918284,45.01,77652.28,0.0,-0.98959,1e-05,1.84785]
[1779720924127,45.01,77651.87,0.0,-0.98959,1e-05,1.84726]
[1779720926113,45.01,77652.01,0.0,-0.98959,1e-05,1.84746]
[1779720926224,45.01,77652.01,0.0,-0.98959,1e-05,1.84746]
[1779720926848,45.01,77651.89,0.0,-0.98959,1e-05,1.84729]
[1779720926970,45.01,77651.89,0.0,-0.98959,1e-05,1.84729]
[1779720927149,45.01,77652.05,0.0,-0.98959,1e-05,1.84752]
[1779720931002,45.01,77651.54,0.0,-0.98959,1e-05,1.84679]
[1779720931220,45.01,77651.54,0.0,-0.98959,1e-05,1.84679]
[1779720931316,45.01,77651.54,0.0,-0.98959,1e-05,1.84679]
[1779720931321,45.01,77650.76,0.0,-0.98961,1e-05,1.84414]
[1779720931470,45.01,77650.76,0.0,-0.98961,1e-05,1.84414]
[1779720932184,45.01,77647.89,0.0,-0.98964,1e-05,1.84002]
[1779720938226,45.01,77646.79,0.0,-0.98965,1e-05,1.83844]
[1779720938746,45.01,77646.79,0.0,-0.98965,1e-05,1.83844]
[1779720938970,45.01,77646.79,0.0,-0.98965,1e-05,1.83844]
[1779720944268,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720949635,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720951473,45.01,77646.73,0.0,-0.98965,1e-05,1.83835]
[1779720951721,45.01,77646.73,0.0,-0.98965,1e-05,1.83835]
[1779720953107,45.01,77646.73,0.0,-0.98965,1e-05,1.83835]
[1779720953220,45.01,77646.73,0.0,-0.98965,1e-05,1.83835]
[1779720953331,45.01,77646.7,0.0,-0.98965,1e-05,1.83831]
[1779720958366,45.01,77646.7,0.0,-0.98965,1e-05,1.83831]
[1779720963638,45.01,77646.7,0.0,-0.98965,1e-05,1.83831]
[1779720965816,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720965977,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720970139,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720970221,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720970241,45.01,77646.77,0.0,-0.98965,1e-05,1.83841]
[1779720973473,45.01,77641.43,0.0,-0.9897,1e-05,1.83075]
[1779720974137,45.01,77641.43,0.0,-0.9897,1e-05,1.83075]
[1779720974143,45.01,77641.43,0.0,-0.9897,1e-05,1.83075]
[1779720974219,45.01,77641.43,0.0,-0.9897,1e-05,1.83075]
[1779720974480,45.01,77640.69,0.0,-0.9897,1e-05,1.8297]
[1779720976494,45.01,77636.33,0.0,-0.98974,1e-05,1.82347]
[1779720981520,45.01,77635.9,0.0,-0.98975,1e-05,1.82285]
[1779720981700,45.01,77635.9,0.0,-0.98975,1e-05,1.82285]
[1779720981720,45.01,77635.9,0.0,-0.98975,1e-05,1.82285]
[1779720981724,45.01,77634.57,0.0,-0.98976,1e-05,1.82096]
[1779720987899,45.01,77634.69,0.0,-0.98976,1e-05,1.82113]
[1779720987970,45.01,77634.69,0.0,-0.98976,1e-05,1.82113]
[1779720990579,45.01,77634.56,0.0,-0.98976,1e-05,1.82094]
[1779720990721,45.01,77634.56,0.0,-0.98976,1e-05,1.82094]
[1779720990789,45.01,77633.9,0.0,-0.98976,1e-05,1.82]
[1779720994724,45.01,77634.01,0.0,-0.98977,1e-05,1.81866]
[1779720994970,45.01,77634.01,0.0,-0.98977,1e-05,1.81866]
[1779720997467,45.01,77631.78,0.0,-0.98979,1e-05,1.81548]
[1779720997484,45.01,77632.12,0.0,-0.98979,1e-05,1.81597]
[1779720997721,45.01,77632.12,0.0,-0.98979,1e-05,1.81597]
[1779720997822,45.01,77628.73,0.0,-0.98982,1e-05,1.81115]
[1779720998668,45.01,77628.73,0.0,-0.98982,1e-05,1.81115]
[1779720998720,45.01,77628.73,0.0,-0.98982,1e-05,1.81115]
[1779720998766,45.01,77624.75,0.0,-0.98985,1e-05,1.80551]
[1779721004690,45.01,77623.45,0.0,-0.98987,1e-05,1.80367]
[1779721005591,45.01,77623.45,0.0,-0.98987,1e-05,1.80367]
[1779721007333,45.01,77623.48,0.0,-0.98987,1e-05,1.80372]
[1779721007472,45.01,77623.48,0.0,-0.98987,1e-05,1.80372]
[1779721007742,45.01,77625.28,0.0,-0.98985,1e-05,1.80626]
[1779721007970,45.01,77625.28,0.0,-0.98985,1e-05,1.80626]
[1779721008072,45.01,77626.01,0.0,-0.98984,1e-05,1.8073]
[1779721011118,45.01,77624.01,0.0,-0.98986,1e-05,1.80447]
[1779721011220,45.01,77624.01,0.0,-0.98986,1e-05,1.80447]
[1779721015964,45.01,77622.98,0.0,-0.98987,1e-05,1.80301]
[1779721015970,45.01,77622.98,0.0,-0.98987,1e-05,1.80301]
[1779721016068,45.01,77622.98,0.0,-0.98987,1e-05,1.80301]
[1779721016221,45.01,77622.98,0.0,-0.98987,1e-05,1.80301]
[1779721016298,45.01,77625.23,0.0,-0.98985,1e-05,1.80619]
[1779721020802,45.01,77628.4,0.0,-0.98982,1e-05,1.81068]
[1779721022270,45.01,77628.4,0.0,-0.98982,1e-05,1.81068]
[1779721022469,45.01,77628.4,0.0,-0.98982,1e-05,1.81068]
[1779721026121,45.01,77627.49,0.0,-0.98983,1e-05,1.80939]
[1779721026221,45.01,77627.49,0.0,-0.98983,1e-05,1.80939]
[1779721026322,45.01,77625.81,0.0,-0.98984,1e-05,1.80701]
[1779721031884,45.01,77625.71,0.0,-0.98985,1e-05,1.80687]
[1779721034080,45.01,77625.71,0.0,-0.98985,1e-05,1.80687]
[1779721034219,45.01,77625.71,0.0,-0.98985,1e-05,1.80687]
[1779721039940,45.01,77624.34,0.0,-0.98986,1e-05,1.80493]
[1779721045021,45.01,77624.25,0.0,-0.98986,1e-05,1.80481]
[1779721045220,45.01,77624.25,0.0,-0.98986,1e-05,1.80481]
[1779721045263,45.01,77624.24,0.0,-0.98986,1e-05,1.80479]
[1779721047470,45.01,77624.2,0.0,-0.98986,1e-05,1.80473]
[1779721051054,45.01,77625.01,0.0,-0.98985,1e-05,1.80588]
[1779721051166,45.01,77625.01,0.0,-0.98985,1e-05,1.80588]
[1779721051222,45.01,77625.01,0.0,-0.98985,1e-05,1.80588]
[1779721051324,45.01,77626.15,0.0,-0.98985,1e-05,1.806]
[1779721053031,45.01,77630.15,0.0,-0.98981,1e-05,1.81167]
[1779721053858,45.01,77630.15,0.0,-0.98981,1e-05,1.81167]
[1779721056532,45.01,77630.84,0.0,-0.98981,1e-05,1.81265]
[1779721056721,45.01,77630.9,0.0,-0.98981,1e-05,1.81273]
[1779721056743,45.01,77630.9,0.0,-0.98981,1e-05,1.81273]
[1779721056971,45.01,77630.9,0.0,-0.98981,1e-05,1.81273]
[1779721057059,45.01,77630.78,0.0,-0.98981,1e-05,1.81256]
[1779721060884,45.01,77630.28,0.0,-0.98981,1e-05,1.81185]
[1779721060970,45.01,77630.28,0.0,-0.98981,1e-05,1.81185]
[1779721061521,45.01,77630.28,0.0,-0.98981,1e-05,1.81185]
[1779721061698,45.01,77630.28,0.0,-0.98981,1e-05,1.81185]
[1779721061721,45.01,77630.28,0.0,-0.98981,1e-05,1.81185]
[1779721069143,45.01,77630.4,0.0,-0.98981,1e-05,1.81202]
[1779721071684,45.01,77630.74,0.0,-0.98981,1e-05,1.8125]
[1779721071720,45.01,77630.74,0.0,-0.98981,1e-05,1.8125]
[1779721075413,45.01,77629.7,0.0,-0.98982,1e-05,1.81103]
[1779721075470,45.01,77629.7,0.0,-0.98982,1e-05,1.81103]
[1779721075571,45.01,77629.56,0.0,-0.98982,1e-05,1.81083]
[1779721075683,45.01,77629.56,0.0,-0.98982,1e-05,1.81083]
[1779721075721,45.01,77629.56,0.0,-0.98982,1e-05,1.81083]
[1779721081230,45.01,77630.39,0.0,-0.98981,1e-05,1.81201]
[1779721081695,45.01,77630.39,0.0,-0.98981,1e-05,1.81201]
[1779721081720,45.01,77630.39,0.0,-0.98981,1e-05,1.81201]
[1779721082128,45.01,77630.39,0.0,-0.98981,1e-05,1.81201]
[1779721082222,45.01,77630.39,0.0,-0.98981,1e-05,1.81201]
[1779721082237,45.01,77635.57,0.0,-0.98976,1e-05,1.81937]
[1779721086626,45.01,77637.13,0.0,-0.98975,1e-05,1.82159]
[1779721086722,45.01,77637.13,0.0,-0.98975,1e-05,1.82159]
[1779721087002,45.01,77637.13,0.0,-0.98975,1e-05,1.82159]
[1779721087220,45.01,77637.13,0.0,-0.98975,1e-05,1.82159]
[1779721087272,45.01,77637.91,0.0,-0.98974,1e-05,1.82271]
[1779721092307,45.01,77638.15,0.0,-0.98974,1e-05,1.82305]
[1779721096963,45.01,77638.14,0.0,-0.98974,1e-05,1.82303]
[1779721096970,45.01,77638.14,0.0,-0.98974,1e-05,1.82303]
[1779721097342,45.01,77638.65,0.0,-0.98974,1e-05,1.82376]
[1779721097643,45.01,77638.65,0.0,-0.98974,1e-05,1.82376]
[1779721097721,45.01,77638.65,0.0,-0.98974,1e-05,1.82376]
[1779721103384,45.01,77637.97,0.0,-0.98974,1e-05,1.82279]
[1779721105987,45.01,77639.49,0.0,-0.98973,1e-05,1.82496]
[1779721106220,45.01,77639.49,0.0,-0.98973,1e-05,1.82496]
[1779721106541,45.01,77639.49,0.0,-0.98973,1e-05,1.82496]
[1779721106721,45.01,77638.64,0.0,-0.98974,1e-05,1.82375]
[1779721107412,45.01,77639.63,0.0,-0.98973,1e-05,1.82516]
[1779721112447,45.01,77638.88,0.0,-0.98974,1e-05,1.82258]
[1779721114770,45.01,77639.43,0.0,-0.98974,1e-05,1.82336]
[1779721114972,45.01,77639.43,0.0,-0.98974,1e-05,1.82336]
[1779721117482,45.01,77642.28,0.0,-0.98971,1e-05,1.82743]
[1779721118284,45.01,77642.28,0.0,-0.98971,1e-05,1.82743]
[1779721118472,45.01,77642.28,0.0,-0.98971,1e-05,1.82743]
[1779721118515,45.01,77642.28,0.0,-0.98971,1e-05,1.82743]
[1779721118548,45.01,77644.14,0.0,-0.9897,1e-05,1.83009]
[1779721118721,45.01,77644.14,0.0,-0.9897,1e-05,1.83009]
[1779721124534,45.01,77644.7,0.0,-0.98969,1e-05,1.8309]
[1779721129075,45.01,77643.55,0.0,-0.9897,1e-05,1.82925]
[1779721129220,45.01,77643.55,0.0,-0.9897,1e-05,1.82925]
[1779721129569,45.01,77642.2,0.0,-0.98971,1e-05,1.82732]
[1779721129862,45.01,77642.2,0.0,-0.98971,1e-05,1.82732]
[1779721129970,45.01,77642.2,0.0,-0.98971,1e-05,1.82732]
[1779721132579,45.01,77640.08,0.0,-0.98973,1e-05,1.82429]
[1779721135645,45.01,77640.36,0.0,-0.98973,1e-05,1.82469]
[1779721135721,45.01,77640.36,0.0,-0.98973,1e-05,1.82469]
[1779721141524,45.01,77639.58,0.0,-0.98974,1e-05,1.82358]
[1779721141619,45.01,77639.58,0.0,-0.98974,1e-05,1.82358]
[1779721141722,45.01,77639.58,0.0,-0.98974,1e-05,1.82358]
[1779721141949,45.01,77639.58,0.0,-0.98974,1e-05,1.82358]
[1779721141972,45.01,77639.58,0.0,-0.98974,1e-05,1.82358]
[1779721142050,45.01,77639.57,0.0,-0.98974,1e-05,1.82356]
[1779721147695,45.01,77640.14,0.0,-0.98973,1e-05,1.82438]
[1779721149362,45.01,77640.14,0.0,-0.98973,1e-05,1.82438]
[1779721149470,45.01,77640.14,0.0,-0.98973,1e-05,1.82438]
[1779721149567,45.01,77640.55,0.0,-0.98973,1e-05,1.82496]
[1779721149781,45.01,77640.55,0.0,-0.98973,1e-05,1.82496]
[1779721149837,45.01,77640.55,0.0,-0.98973,1e-05,1.82496]
[1779721149972,45.01,77640.55,0.0,-0.98973,1e-05,1.82496]
[1779721154999,45.01,77640.24,0.0,-0.98973,1e-05,1.82452]
[1779721159287,45.01,77640.26,0.0,-0.98973,1e-05,1.82455]
[1779721159471,45.01,77640.26,0.0,-0.98973,1e-05,1.82455]
[1779721159531,45.01,77640.4,0.0,-0.98973,1e-05,1.82475]
[1779721159823,45.01,77640.4,0.0,-0.98973,1e-05,1.82475]
[1779721159971,45.01,77640.4,0.0,-0.98973,1e-05,1.82475]
[1779721166249,45.01,77640.76,0.0,-0.98973,1e-05,1.82526]
[1779721166470,45.01,77640.76,0.0,-0.98973,1e-05,1.82526]
[1779721166571,45.01,77639.75,0.0,-0.98974,1e-05,1.82382]
[1779721166840,45.01,77639.75,0.0,-0.98974,1e-05,1.82382]
[1779721166972,45.01,77639.75,0.0,-0.98974,1e-05,1.82382]
[1779721172870,45.01,77638.73,0.0,-0.98975,1e-05,1.82086]
[1779721175097,45.01,77638.79,0.0,-0.98975,1e-05,1.82094]
[1779721175221,45.01,77638.79,0.0,-0.98975,1e-05,1.82094]
[1779721176714,45.01,77639.02,0.0,-0.98975,1e-05,1.82127]
[1779721176720,45.01,77639.02,0.0,-0.98975,1e-05,1.82127]
[1779721176898,45.01,77638.89,0.0,-0.98975,1e-05,1.82109]
[1779721180505,45.01,77639.08,0.0,-0.98975,1e-05,1.82136]
[1779721180721,45.01,77639.11,0.0,-0.98975,1e-05,1.8214]
[1779721182227,45.01,77639.33,0.0,-0.98975,1e-05,1.82171]
[1779721182471,45.01,77639.33,0.0,-0.98975,1e-05,1.82171]
[1779721182533,45.01,77639.62,0.0,-0.98974,1e-05,1.82213]
[1779721188549,45.01,77639.4,0.0,-0.98975,1e-05,1.82181]
[1779721188721,45.01,77638.88,0.0,-0.98975,1e-05,1.82107]
[1779721189992,45.01,77636.41,0.0,-0.98977,1e-05,1.81755]
[1779721192492,45.01,77636.31,0.0,-0.98977,1e-05,1.81741]
[1779721192720,45.01,77636.55,0.0,-0.98977,1e-05,1.81775]
[1779721193023,45.01,77636.55,0.0,-0.98977,1e-05,1.81775]
[1779721193223,45.01,77636.55,0.0,-0.98977,1e-05,1.81775]
[1779721193323,45.01,77642.32,0.0,-0.98972,1e-05,1.82598]
[1779721198567,45.01,77643.38,0.0,-0.98971,1e-05,1.8275]
[1779721198722,45.01,77643.59,0.0,-0.98971,1e-05,1.8278]
[1779721199557,45.01,77643.59,0.0,-0.98971,1e-05,1.8278]
[1779721203092,45.01,77651.78,0.0,-0.98963,1e-05,1.83953]
[1779721203853,45.01,77651.78,0.0,-0.98963,1e-05,1.83953]
[1779721203970,45.01,77651.78,0.0,-0.98963,1e-05,1.83953]
[1779721204099,45.01,77662.53,0.0,-0.98954,1e-05,1.85503]
[1779721205132,45.01,77668.46,0.0,-0.98948,1e-05,1.86363]
[1779721206139,45.01,77674.39,0.0,-0.98943,1e-05,1.87225]
[1779721207145,45.01,77680.84,0.0,-0.98937,1e-05,1.88167]
[1779721208151,45.01,77675.72,0.0,-0.98941,1e-05,1.87419]
[1779721209158,45.01,77672.61,0.0,-0.98944,1e-05,1.86966]
[1779721210165,45.01,77677.57,0.0,-0.9894,1e-05,1.87689]
[1779721211176,45.01,77684.11,0.0,-0.98933,1e-05,1.88646]
[1779721215204,45.01,77680.35,0.0,-0.98937,1e-05,1.88096]
[1779721216211,45.01,77671.74,0.0,-0.98945,1e-05,1.8684]
[1779721217218,45.01,77666.12,0.0,-0.9895,1e-05,1.86023]
[1779721218225,45.01,77661.44,0.0,-0.98955,1e-05,1.85346]
[1779721220239,45.01,77660.75,0.0,-0.98955,1e-05,1.85246]
[1779721220806,45.01,77660.75,0.0,-0.98955,1e-05,1.85246]
[1779721220971,45.01,77660.75,0.0,-0.98955,1e-05,1.85246]
[1779721225573,45.01,77660.27,0.0,-0.98956,1e-05,1.85177]
[1779721225720,45.01,77660.27,0.0,-0.98956,1e-05,1.85177]
[1779721225635,45.01,77661.03,0.0,-0.98955,1e-05,1.85286]
[1779721226656,45.01,77661.03,0.0,-0.98955,1e-05,1.85286]
[1779721226721,45.01,77661.03,0.0,-0.98955,1e-05,1.85286]
[1779721226684,45.01,77661.19,0.0,-0.98955,1e-05,1.8531]
[1779721232530,45.01,77661.26,0.0,-0.98956,1e-05,1.85167]
[1779721232620,45.01,77661.29,0.0,-0.98956,1e-05,1.85171]
[1779721233714,45.01,77661.29,0.0,-0.98956,1e-05,1.85171]
[1779721233721,45.01,77661.29,0.0,-0.98956,1e-05,1.85171]
[1779721233330,45.01,77659.13,0.0,-0.98957,1e-05,1.8486]
[1779721235205,45.01,77658.51,0.0,-0.98958,1e-05,1.8477]
[1779721244415,45.01,77657.56,0.0,-0.98959,1e-05,1.84633]
[1779721247437,45.01,77655.88,0.0,-0.9896,1e-05,1.84391]
[1779721247787,45.01,77655.88,0.0,-0.9896,1e-05,1.84391]
[1779721247972,45.01,77655.88,0.0,-0.9896,1e-05,1.84391]
[1779721253480,45.01,77656.32,0.0,-0.9896,1e-05,1.84454]
[1779721254198,45.01,77656.32,0.0,-0.9896,1e-05,1.84454]
[1779721254221,45.01,77656.32,0.0,-0.9896,1e-05,1.84454]
[1779721255494,45.01,77659.72,0.0,-0.98957,1e-05,1.84945]
[1779721258439,45.01,77660.99,0.0,-0.98956,1e-05,1.85128]
[1779721258471,45.01,77660.99,0.0,-0.98956,1e-05,1.85128]
[1779721261705,45.01,77659.72,0.0,-0.98957,1e-05,1.84945]
[1779721261721,45.01,77659.72,0.0,-0.98957,1e-05,1.84945]
[1779721266362,45.01,77660.02,0.0,-0.98957,1e-05,1.84988]
[1779721266471,45.01,77660.02,0.0,-0.98957,1e-05,1.84988]
[1779721271607,45.01,77660.92,0.0,-0.98956,1e-05,1.85118]
[1779721271954,45.01,77660.92,0.0,-0.98956,1e-05,1.85118]
[1779721271973,45.01,77660.92,0.0,-0.98956,1e-05,1.85118]
[1779721273623,45.01,77662.67,0.0,-0.98954,1e-05,1.85371]
[1779721274629,45.01,77668.59,0.0,-0.98949,1e-05,1.86228]
[1779721275283,45.01,77668.59,0.0,-0.98949,1e-05,1.86228]
[1779721275473,45.01,77668.59,0.0,-0.98949,1e-05,1.86228]
[1779721280765,45.01,77669.66,0.0,-0.98948,1e-05,1.86384]
[1779721282791,45.01,77667.06,0.0,-0.9895,1e-05,1.86006]
[1779721283928,45.01,77665.84,0.0,-0.98951,1e-05,1.8583]
[1779721283971,45.01,77665.84,0.0,-0.98951,1e-05,1.8583]
[1779721289734,45.01,77665.33,0.0,-0.98952,1e-05,1.85756]
[1779721290771,45.01,77665.33,0.0,-0.98952,1e-05,1.85756]
[1779721290971,45.01,77665.55,0.0,-0.98952,1e-05,1.85788]
[1779721298797,45.01,77664.76,0.0,-0.98953,1e-05,1.8552]
[1779721300665,45.01,77665.03,0.0,-0.98953,1e-05,1.85559]
[1779721300720,45.01,77665.03,0.0,-0.98953,1e-05,1.85559]
[1779721303832,45.01,77663.47,0.0,-0.98954,1e-05,1.85334]
[1779721304218,45.01,77663.47,0.0,-0.98954,1e-05,1.85334]
[1779721304472,45.01,77663.47,0.0,-0.98954,1e-05,1.85334]
[1779721304839,45.01,77656.46,0.0,-0.98961,1e-05,1.84322]
[1779721306853,45.01,77656.04,0.0,-0.98961,1e-05,1.84262]
[1779721312464,45.01,77656.0,0.0,-0.98961,1e-05,1.84256]
[1779721312471,45.01,77656.0,0.0,-0.98961,1e-05,1.84256]
[1779721314734,45.01,77655.69,0.0,-0.98961,1e-05,1.84212]
[1779721314816,45.01,77655.55,0.0,-0.98962,1e-05,1.84192]
[1779721319944,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721322241,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721322471,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721330014,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721335398,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721336714,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721336721,45.01,77655.83,0.0,-0.98961,1e-05,1.84232]
[1779721337471,45.01,77655.78,0.0,-0.98961,1e-05,1.84225]
[1779721337573,45.01,77655.66,0.0,-0.98962,1e-05,1.84207]
[1779721343105,45.01,77655.37,0.0,-0.98962,1e-05,1.84166]
[1779721347234,45.01,77655.48,0.0,-0.98962,1e-05,1.84181]
[1779721347472,45.01,77655.48,0.0,-0.98962,1e-05,1.84181]
[1779721347476,45.01,77648.04,0.0,-0.98968,1e-05,1.83114]
[1779721348213,45.01,77648.04,0.0,-0.98968,1e-05,1.83114]
[1779721348221,45.01,77648.04,0.0,-0.98968,1e-05,1.83114]
[1779721348314,45.01,77645.44,0.0,-0.98971,1e-05,1.82742]
[1779721350098,45.01,77645.25,0.0,-0.98971,1e-05,1.82714]
[1779721350412,45.01,77645.25,0.0,-0.98971,1e-05,1.82714]
[1779721350470,45.01,77645.25,0.0,-0.98971,1e-05,1.82714]
[1779721356911,45.01,77644.02,0.0,-0.98973,1e-05,1.82388]
[1779721356971,45.01,77643.18,0.0,-0.98974,1e-05,1.82268]
[1779721358349,45.01,77643.19,0.0,-0.98974,1e-05,1.82269]
[1779721358469,45.01,77643.19,0.0,-0.98974,1e-05,1.82269]
[1779721358671,45.01,77643.07,0.0,-0.98974,1e-05,1.82252]
[1779721362196,45.01,77641.88,0.0,-0.98975,1e-05,1.82082]
[1779721362222,45.01,77641.88,0.0,-0.98975,1e-05,1.82082]
[1779721362805,45.01,77641.88,0.0,-0.98975,1e-05,1.82082]
[1779721362865,45.01,77643.99,0.0,-0.98973,1e-05,1.82383]
[1779721362970,45.01,77643.99,0.0,-0.98973,1e-05,1.82383]
[1779721364252,45.01,77638.39,0.0,-0.98978,1e-05,1.81585]
[1779721366130,45.01,77639.64,0.0,-0.98977,1e-05,1.81763]
[1779721366220,45.01,77639.64,0.0,-0.98977,1e-05,1.81763]
[1779721371559,45.01,77638.7,0.0,-0.98978,1e-05,1.81629]
[1779721371720,45.01,77638.7,0.0,-0.98978,1e-05,1.81629]
[1779721371750,45.01,77642.87,0.0,-0.98974,1e-05,1.82224]
[1779721372806,45.01,77648.93,0.0,-0.98968,1e-05,1.8309]
[1779721372970,45.01,77648.93,0.0,-0.98968,1e-05,1.8309]
[1779721373316,45.01,77652.59,0.0,-0.98965,1e-05,1.83614]
[1779721376230,45.01,77651.06,0.0,-0.98967,1e-05,1.83395]
[1779721376470,45.01,77651.06,0.0,-0.98967,1e-05,1.83395]
[1779721378350,45.01,77654.29,0.0,-0.98964,1e-05,1.83858]
[1779721378976,45.01,77654.29,0.0,-0.98964,1e-05,1.83858]
[1779721379220,45.01,77654.29,0.0,-0.98964,1e-05,1.83858]
[1779721379357,45.01,77654.63,0.0,-0.98963,1e-05,1.83907]
[1779721383199,45.01,77656.84,0.0,-0.98961,1e-05,1.84225]
[1779721383221,45.01,77656.84,0.0,-0.98961,1e-05,1.84225]
[1779721383386,45.01,77663.07,0.0,-0.98956,1e-05,1.85123]
[1779721385400,45.01,77663.95,0.0,-0.98955,1e-05,1.8525]
[1779721388900,45.01,77663.94,0.0,-0.98955,1e-05,1.85249]
[1779721388971,45.01,77664.57,0.0,-0.98954,1e-05,1.8534]
[1779721390229,45.01,77664.56,0.0,-0.98954,1e-05,1.85339]
[1779721390470,45.01,77664.56,0.0,-0.98954,1e-05,1.85339]
[1779721390572,45.01,77667.76,0.0,-0.98951,1e-05,1.85802]
[1779721391442,45.01,77673.11,0.0,-0.98946,1e-05,1.86578]
[1779721393066,45.01,77674.24,0.0,-0.98945,1e-05,1.86743]
[1779721393220,45.01,77674.24,0.0,-0.98945,1e-05,1.86743]
[1779721394463,45.01,77665.31,0.0,-0.98953,1e-05,1.85447]
[1779721395431,45.01,77665.31,0.0,-0.98953,1e-05,1.85447]
[1779721395470,45.01,77665.31,0.0,-0.98953,1e-05,1.85447]
[1779721395773,45.01,77665.31,0.0,-0.98953,1e-05,1.85447]
[1779721395970,45.01,77665.31,0.0,-0.98953,1e-05,1.85447]
[1779721395781,45.01,77664.4,0.0,-0.98954,1e-05,1.85316]
[1779721398286,45.01,77663.61,0.0,-0.98955,1e-05,1.85201]
[1779721398470,45.01,77663.61,0.0,-0.98955,1e-05,1.85201]
[1779721398491,45.01,77668.54,0.0,-0.9895,1e-05,1.85915]
[1779721399613,45.01,77668.54,0.0,-0.9895,1e-05,1.85915]
[1779721399720,45.01,77668.54,0.0,-0.9895,1e-05,1.85915]
[1779721399822,45.01,77669.3,0.0,-0.9895,1e-05,1.86025]
[1779721401591,45.01,77669.55,0.0,-0.9895,1e-05,1.86061]
[1779721401720,45.01,77669.55,0.0,-0.9895,1e-05,1.86061]
[1779721407023,45.01,77669.82,0.0,-0.98949,1e-05,1.86101]
[1779721408226,45.01,77670.68,0.0,-0.98949,1e-05,1.86225]
[1779721408471,45.01,77670.68,0.0,-0.98949,1e-05,1.86225]
[1779721410437,45.01,77670.09,0.0,-0.98949,1e-05,1.8614]
[1779721410470,45.01,77670.09,0.0,-0.98949,1e-05,1.8614]
[1779721410576,45.01,77670.12,0.0,-0.98949,1e-05,1.86144]
[1779721416619,45.01,77669.58,0.0,-0.9895,1e-05,1.85913]
[1779721419140,45.01,77669.59,0.0,-0.9895,1e-05,1.85914]
[1779721419221,45.01,77669.59,0.0,-0.9895,1e-05,1.85914]
[1779721419640,45.01,77663.52,0.0,-0.98956,1e-05,1.85036]
[1779721421733,45.01,77661.41,0.0,-0.98958,1e-05,1.84731]
[1779721421849,45.01,77661.41,0.0,-0.98958,1e-05,1.84731]
[1779721421972,45.01,77661.41,0.0,-0.98958,1e-05,1.84731]
[1779721421936,45.01,77659.63,0.0,-0.9896,1e-05,1.84475]
[1779721422661,45.01,77651.52,0.0,-0.98967,1e-05,1.83309]
[1779721423668,45.01,77650.45,0.0,-0.98968,1e-05,1.83156]
[1779721424737,45.01,77650.45,0.0,-0.98968,1e-05,1.83156]
[1779721428607,45.01,77646.87,0.0,-0.98971,1e-05,1.82644]
[1779721430717,45.01,77640.45,0.0,-0.98977,1e-05,1.81728]
[1779721431724,45.01,77636.67,0.0,-0.9898,1e-05,1.8119]
[1779721435184,45.01,77634.92,0.0,-0.98982,1e-05,1.80942]
[1779721435225,45.01,77634.92,0.0,-0.98982,1e-05,1.80942]
[1779721435752,45.01,77634.66,0.0,-0.98982,1e-05,1.80905]
[1779721440788,45.01,77633.12,0.0,-0.98984,1e-05,1.80687]
[1779721445824,45.01,77634.47,0.0,-0.98982,1e-05,1.80878]
[1779721450859,45.01,77629.19,0.0,-0.98987,1e-05,1.80131]
[1779721453880,45.01,77626.11,0.0,-0.9899,1e-05,1.79696]
[1779721460929,45.01,77625.3,0.0,-0.98991,1e-05,1.79582]
[1779721465964,45.01,77626.13,0.0,-0.9899,1e-05,1.79699]
[1779721470999,45.01,77626.2,0.0,-0.98991,1e-05,1.79559]
[1779721473013,45.01,77620.07,0.0,-0.98996,1e-05,1.78696]
[1779721474020,45.01,77616.56,0.0,-0.98999,1e-05,1.78204]
[1779721477041,45.01,77622.66,0.0,-0.98994,1e-05,1.7906]
[1779721480062,45.01,77627.9,0.0,-0.98989,1e-05,1.79799]
[1779721485097,45.01,77633.13,0.0,-0.98984,1e-05,1.80538]
[1779721491140,45.01,77634.03,0.0,-0.98984,1e-05,1.80666]
[1779721496175,45.01,77634.02,0.0,-0.98984,1e-05,1.80664]
[1779721501210,45.01,77638.21,0.0,-0.9898,1e-05,1.81259]
[1779721502217,45.01,77642.24,0.0,-0.98976,1e-05,1.81832]
[1779721503235,45.01,77648.01,0.0,-0.98971,1e-05,1.82655]
[1779721504241,45.01,77659.38,0.0,-0.98961,1e-05,1.84286]
[1779721505255,45.01,77663.33,0.0,-0.98957,1e-05,1.84856]
[1779721506259,45.01,77668.48,0.0,-0.98952,1e-05,1.856]
[1779721508273,45.01,77669.46,0.0,-0.98951,1e-05,1.85742]
[1779721513309,45.01,77670.19,0.0,-0.98951,1e-05,1.85848]
[1779721515828,45.01,77669.29,0.0,-0.98951,1e-05,1.85718]
[1779721517882,45.01,77663.34,0.0,-0.98957,1e-05,1.84857]
[1779721519471,45.01,77663.54,0.0,-0.98957,1e-05,1.84886]
[1779721521276,45.01,77664.2,0.0,-0.98956,1e-05,1.84981]
[1779721521470,45.01,77664.2,0.0,-0.98956,1e-05,1.84981]
[1779721521572,45.01,77667.93,0.0,-0.98953,1e-05,1.85521]
[1779721527047,45.01,77670.1,0.0,-0.98951,1e-05,1.85835]
[1779721527050,45.01,77675.88,0.0,-0.98945,1e-05,1.86674]
[1779721527221,45.01,77675.88,0.0,-0.98945,1e-05,1.86674]
[1779721527410,45.01,77680.68,0.0,-0.98941,1e-05,1.87373]
[1779721530901,45.01,77680.86,0.0,-0.98941,1e-05,1.874]
[1779721530971,45.01,77680.86,0.0,-0.98941,1e-05,1.874]
[1779721531003,45.01,77680.71,0.0,-0.98942,1e-05,1.87224]
[1779721534459,45.01,77677.05,0.0,-0.98945,1e-05,1.86691]
[1779721539470,45.01,77677.82,0.0,-0.98944,1e-05,1.86803]
[1779721539991,45.01,77677.82,0.0,-0.98944,1e-05,1.86803]
[1779721540093,45.01,77678.05,0.0,-0.98944,1e-05,1.86836]
[1779721540221,45.01,77678.05,0.0,-0.98944,1e-05,1.86836]
[1779721543202,45.01,77676.54,0.0,-0.98946,1e-05,1.86617]
[1779721543222,45.01,77676.54,0.0,-0.98946,1e-05,1.86617]
[1779721543522,45.01,77673.42,0.0,-0.98949,1e-05,1.86163]
[1779721546092,45.01,77672.71,0.0,-0.98949,1e-05,1.8606]
[1779721546132,45.01,77672.71,0.0,-0.98949,1e-05,1.8606]
[1779721545536,45.01,77668.15,0.0,-0.98953,1e-05,1.854]
[1779721546221,45.01,77668.15,0.0,-0.98953,1e-05,1.854]
[1779721546544,45.01,77659.84,0.0,-0.98961,1e-05,1.842]
[1779721547551,45.01,77654.39,0.0,-0.98966,1e-05,1.83417]
[1779721549246,45.01,77653.74,0.0,-0.98967,1e-05,1.83324]
[1779721549471,45.01,77653.74,0.0,-0.98967,1e-05,1.83324]
[1779721549568,45.01,77650.67,0.0,-0.98969,1e-05,1.82884]
[1779721553356,45.01,77649.14,0.0,-0.98971,1e-05,1.82665]
[1779721559637,45.01,77647.86,0.0,-0.98972,1e-05,1.82483]
[1779721561651,45.01,77639.72,0.0,-0.98979,1e-05,1.81323]
[1779721563665,45.01,77640.15,0.0,-0.98979,1e-05,1.81384]
[1779721567463,45.01,77640.41,0.0,-0.98979,1e-05,1.81421]
[1779721567470,45.01,77640.41,0.0,-0.98979,1e-05,1.81421]
[1779721567635,45.01,77640.41,0.0,-0.98979,1e-05,1.81421]
[1779721567721,45.01,77640.41,0.0,-0.98979,1e-05,1.81421]
[1779721567822,45.01,77640.41,0.0,-0.98979,1e-05,1.81421]
[1779721570714,45.01,77644.24,0.0,-0.98975,1e-05,1.81966]
[1779721572383,45.01,77641.97,0.0,-0.98977,1e-05,1.81643]
[1779721572471,45.01,77641.97,0.0,-0.98977,1e-05,1.81643]
[1779721572911,45.01,77641.97,0.0,-0.98977,1e-05,1.81643]
[1779721572971,45.01,77641.97,0.0,-0.98977,1e-05,1.81643]
[1779721573013,45.01,77639.32,0.0,-0.9898,1e-05,1.81266]
[1779721578773,45.01,77639.65,0.0,-0.98979,1e-05,1.81313]
[1779721583808,45.01,77640.65,0.0,-0.98978,1e-05,1.81455]
[1779721584811,45.01,77640.65,0.0,-0.98978,1e-05,1.81455]
[1779721584970,45.01,77640.65,0.0,-0.98978,1e-05,1.81455]
[1779721585572,45.01,77640.64,0.0,-0.98978,1e-05,1.81454]
[1779721585721,45.01,77640.64,0.0,-0.98978,1e-05,1.81454]
[1779721585822,45.01,77642.89,0.0,-0.98976,1e-05,1.81774]
[1779721587036,45.01,77642.89,0.0,-0.98976,1e-05,1.81774]
[1779721587231,45.01,77640.91,0.0,-0.98978,1e-05,1.81492]
[1779721591708,45.01,77640.69,0.0,-0.98978,1e-05,1.81461]
[1779721591720,45.01,77640.69,0.0,-0.98978,1e-05,1.81461]
[1779721591864,45.01,77640.77,0.0,-0.98979,1e-05,1.81321]
[1779721595214,45.01,77642.42,0.0,-0.98978,1e-05,1.81556]
[1779721595224,45.01,77642.42,0.0,-0.98978,1e-05,1.81556]
[1779721597487,45.01,77642.14,0.0,-0.98978,1e-05,1.81516]
[1779721597720,45.01,77642.14,0.0,-0.98978,1e-05,1.81516]
[1779721597906,45.01,77642.13,0.0,-0.98978,1e-05,1.81515]
[1779721600044,45.01,77641.48,0.0,-0.98979,1e-05,1.81422]
[1779721600222,45.01,77642.25,0.0,-0.98978,1e-05,1.81532]
[1779721600927,45.01,77647.53,0.0,-0.98973,1e-05,1.82284]
[1779721602146,45.01,77647.53,0.0,-0.98973,1e-05,1.82284]
[1779721602195,45.01,77653.21,0.0,-0.98968,1e-05,1.83096]
[1779721602208,45.01,77653.21,0.0,-0.98968,1e-05,1.83096]
[1779721602220,45.01,77653.21,0.0,-0.98968,1e-05,1.83096]
[1779721603948,45.01,77659.48,0.0,-0.98962,1e-05,1.83996]
[1779721605109,45.01,77659.48,0.0,-0.98962,1e-05,1.83996]
[1779721605223,45.01,77660.78,0.0,-0.98961,1e-05,1.84183]
[1779721605964,45.01,77660.83,0.0,-0.98961,1e-05,1.84191]
[1779721607978,45.01,77664.6,0.0,-0.98957,1e-05,1.84734]
[1779721610041,45.01,77663.87,0.0,-0.98958,1e-05,1.84629]
[1779721610110,45.01,77663.87,0.0,-0.98958,1e-05,1.84629]
[1779721610193,45.01,77663.95,0.0,-0.98958,1e-05,1.8464]
[1779721610221,45.01,77663.95,0.0,-0.98958,1e-05,1.8464]
[1779721612011,45.01,77673.18,0.0,-0.9895,1e-05,1.85975]
[1779721613013,45.01,77679.89,0.0,-0.98943,1e-05,1.8695]
[1779721615027,45.01,77680.05,0.0,-0.98943,1e-05,1.86974]
[1779721615301,45.01,77680.05,0.0,-0.98943,1e-05,1.86974]
[1779721615471,45.01,77680.05,0.0,-0.98943,1e-05,1.86974]
[1779721616034,45.01,77680.45,0.0,-0.98943,1e-05,1.87032]
[1779721619661,45.01,77679.98,0.0,-0.98943,1e-05,1.86964]
[1779721621698,45.01,77679.95,0.0,-0.98943,1e-05,1.86959]
[1779721621721,45.01,77679.95,0.0,-0.98943,1e-05,1.86959]
[1779721621776,45.01,77679.95,0.0,-0.98943,1e-05,1.86959]
[1779721621971,45.01,77679.95,0.0,-0.98943,1e-05,1.86959]
[1779721622076,45.01,77679.72,0.0,-0.98944,1e-05,1.86926]
[1779721625202,45.01,77680.06,0.0,-0.98943,1e-05,1.86975]
[1779721625225,45.01,77679.93,0.0,-0.98943,1e-05,1.86956]
[1779721631139,45.01,77679.41,0.0,-0.98944,1e-05,1.86881]
[1779721633371,45.01,77679.38,0.0,-0.98944,1e-05,1.86876]
[1779721633379,45.01,77679.38,0.0,-0.98944,1e-05,1.86876]
[1779721633471,45.01,77679.38,0.0,-0.98944,1e-05,1.86876]
[1779721635170,45.01,77679.39,0.0,-0.98944,1e-05,1.86878]
[1779721636380,45.01,77679.39,0.0,-0.98944,1e-05,1.86878]
[1779721638190,45.01,77685.14,0.0,-0.98938,1e-05,1.87716]
[1779721638318,45.01,77685.14,0.0,-0.98938,1e-05,1.87716]
[1779721638470,45.01,77685.14,0.0,-0.98938,1e-05,1.87716]
[1779721639205,45.01,77685.86,0.0,-0.98938,1e-05,1.87822]
[1779721644190,45.01,77686.53,0.0,-0.98937,1e-05,1.8792]
[1779721644221,45.01,77686.53,0.0,-0.98937,1e-05,1.8792]
[1779721644241,45.01,77688.25,0.0,-0.98936,1e-05,1.88171]
[1779721644472,45.01,77688.25,0.0,-0.98936,1e-05,1.88171]
[1779721648952,45.01,77688.75,0.0,-0.98935,1e-05,1.88245]
[1779721648968,45.01,77706.91,0.0,-0.98918,1e-05,1.9092]
[1779721651883,45.01,77704.73,0.0,-0.9892,1e-05,1.90597]
[1779721651924,45.01,77700.53,0.0,-0.98925,1e-05,1.89821]
[1779721653189,45.01,77700.53,0.0,-0.98925,1e-05,1.89821]
[1779721653220,45.01,77700.53,0.0,-0.98925,1e-05,1.89821]
[1779721653310,45.01,77696.15,0.0,-0.98929,1e-05,1.89176]
[1779721654316,45.01,77688.67,0.0,-0.98936,1e-05,1.88078]
[1779721655323,45.01,77689.76,0.0,-0.98935,1e-05,1.88238]
[1779721656330,45.01,77693.25,0.0,-0.98932,1e-05,1.8875]
[1779721659351,45.01,77686.31,0.0,-0.98938,1e-05,1.87733]
[1779721661365,45.01,77681.43,0.0,-0.98943,1e-05,1.87021]
[1779721662372,45.01,77672.43,0.0,-0.98951,1e-05,1.85713]
[1779721663379,45.01,77673.58,0.0,-0.9895,1e-05,1.8588]
[1779721667408,45.01,77677.51,0.0,-0.98946,1e-05,1.8645]
[1779721669249,45.01,77677.51,0.0,-0.98946,1e-05,1.8645]
[1779721669254,45.01,77677.51,0.0,-0.98946,1e-05,1.8645]
[1779721669470,45.01,77677.06,0.0,-0.98947,1e-05,1.86385]
[1779721669572,45.01,77677.03,0.0,-0.98947,1e-05,1.86381]
[1779721675463,45.01,77676.84,0.0,-0.98947,1e-05,1.86353]
[1779721680620,45.01,77676.65,0.0,-0.98947,1e-05,1.86326]
[1779721680670,45.01,77676.65,0.0,-0.98947,1e-05,1.86326]
[1779721680722,45.01,77676.65,0.0,-0.98947,1e-05,1.86326]
[1779721680823,45.01,77675.67,0.0,-0.98948,1e-05,1.86183]
[1779721685230,45.01,77674.09,0.0,-0.9895,1e-05,1.85954]
[1779721685285,45.01,77674.09,0.0,-0.9895,1e-05,1.85954]
[1779721685471,45.01,77671.95,0.0,-0.98952,1e-05,1.85644]
[1779721685533,45.01,77673.6,0.0,-0.9895,1e-05,1.85883]
[1779721688572,45.01,77670.92,0.0,-0.98952,1e-05,1.85495]
[1779721688721,45.01,77670.92,0.0,-0.98952,1e-05,1.85495]
[1779721688777,45.01,77670.92,0.0,-0.98952,1e-05,1.85495]
[1779721688971,45.01,77670.92,0.0,-0.98952,1e-05,1.85495]
[1779721688980,45.01,77663.79,0.0,-0.98959,1e-05,1.84465]
[1779721689561,45.01,77660.87,0.0,-0.98962,1e-05,1.84044]
[1779721690961,45.01,77666.33,0.0,-0.98957,1e-05,1.84831]
[1779721691749,45.01,77666.33,0.0,-0.98957,1e-05,1.84831]
[1779721691806,45.01,77666.33,0.0,-0.98957,1e-05,1.84831]
[1779721691972,45.01,77666.33,0.0,-0.98957,1e-05,1.84831]
[1779721692067,45.01,77668.05,0.0,-0.98955,1e-05,1.85079]
[1779721693589,45.01,77671.23,0.0,-0.98952,1e-05,1.85539]
[1779721695235,45.01,77671.23,0.0,-0.98952,1e-05,1.85539]
[1779721695283,45.01,77671.23,0.0,-0.98952,1e-05,1.85539]
[1779721695288,45.01,77672.6,0.0,-0.98951,1e-05,1.85738]
[1779721695471,45.01,77672.6,0.0,-0.98951,1e-05,1.85738]
[1779721698628,45.01,77675.78,0.0,-0.98948,1e-05,1.86199]
[1779721701118,45.01,77677.45,0.0,-0.98946,1e-05,1.86442]
[1779721701222,45.01,77677.45,0.0,-0.98946,1e-05,1.86442]
[1779721702863,45.01,77677.02,0.0,-0.98947,1e-05,1.86379]
[1779721702971,45.01,77677.02,0.0,-0.98947,1e-05,1.86379]
[1779721703065,45.01,77677.06,0.0,-0.98947,1e-05,1.86385]
[1779721708698,45.01,77674.93,0.0,-0.98949,1e-05,1.86076]
[1779721709660,45.01,77674.93,0.0,-0.98949,1e-05,1.86076]
[1779721709720,45.01,77674.93,0.0,-0.98949,1e-05,1.86076]
[1779721709822,45.01,77666.52,0.0,-0.98957,1e-05,1.84858]
[1779721710711,45.01,77666.01,0.0,-0.98957,1e-05,1.84785]
[1779721715332,45.01,77665.92,0.0,-0.98958,1e-05,1.84619]
[1779721715472,45.01,77665.89,0.0,-0.98958,1e-05,1.84615]
[1779721715495,45.01,77665.89,0.0,-0.98958,1e-05,1.84615]
[1779721715722,45.01,77665.89,0.0,-0.98958,1e-05,1.84615]
[1779721715747,45.01,77665.16,0.0,-0.98959,1e-05,1.8451]
[1779721719775,45.01,77667.93,0.0,-0.98956,1e-05,1.84909]
[1779721721167,45.01,77667.93,0.0,-0.98956,1e-05,1.84909]
[1779721721223,45.01,77667.93,0.0,-0.98956,1e-05,1.84909]
[1779721721245,45.01,77667.93,0.0,-0.98956,1e-05,1.84909]
[1779721721269,45.01,77667.99,0.0,-0.98956,1e-05,1.84918]
[1779721721471,45.01,77667.99,0.0,-0.98956,1e-05,1.84918]
[1779721727298,45.01,77666.27,0.0,-0.98958,1e-05,1.8467]
[1779721727322,45.01,77666.9,0.0,-0.98957,1e-05,1.84761]
[1779721727382,45.01,77666.9,0.0,-0.98957,1e-05,1.84761]
[1779721727473,45.01,77666.9,0.0,-0.98957,1e-05,1.84761]
[1779721727831,45.01,77666.61,0.0,-0.98957,1e-05,1.84719]
[1779721732097,45.01,77666.93,0.0,-0.98957,1e-05,1.84765]
[1779721732102,45.01,77666.93,0.0,-0.98957,1e-05,1.84765]
[1779721732221,45.01,77666.93,0.0,-0.98957,1e-05,1.84765]
[1779721732302,45.01,77673.13,0.0,-0.98951,1e-05,1.85662]
[1779721732867,45.01,77676.18,0.0,-0.98948,1e-05,1.86104]
[1779721734881,45.01,77675.41,0.0,-0.98949,1e-05,1.85992]
[1779721738423,45.01,77675.41,0.0,-0.98949,1e-05,1.85992]
[1779721738471,45.01,77675.41,0.0,-0.98949,1e-05,1.85992]
[1779721738568,45.01,77675.41,0.0,-0.98949,1e-05,1.85992]
[1779721738720,45.01,77675.41,0.0,-0.98949,1e-05,1.85992]
[1779721738909,45.01,77674.99,0.0,-0.9895,1e-05,1.85931]
[1779721741930,45.01,77672.28,0.0,-0.98952,1e-05,1.85538]
[1779721744337,45.01,77672.43,0.0,-0.98952,1e-05,1.8556]
[1779721744470,45.01,77671.78,0.0,-0.98953,1e-05,1.85466]
[1779721744512,45.01,77671.78,0.0,-0.98953,1e-05,1.85466]
[1779721744721,45.01,77671.78,0.0,-0.98953,1e-05,1.85466]
[1779721744951,45.01,77671.71,0.0,-0.98953,1e-05,1.85456]
[1779721750343,45.01,77672.48,0.0,-0.98952,1e-05,1.85567]
[1779721750471,45.01,77673.15,0.0,-0.98951,1e-05,1.85664]
[1779721750995,45.01,77673.19,0.0,-0.98951,1e-05,1.8567]
[1779721752098,45.01,77673.19,0.0,-0.98951,1e-05,1.8567]
[1779721752221,45.01,77673.19,0.0,-0.98951,1e-05,1.8567]
[1779721758048,45.01,77673.87,0.0,-0.98951,1e-05,1.85769]
[1779721759283,45.01,77673.87,0.0,-0.98951,1e-05,1.85769]
[1779721759297,45.01,77675.2,0.0,-0.98949,1e-05,1.85962]
[1779721759472,45.01,77675.2,0.0,-0.98949,1e-05,1.85962]
[1779721760062,45.01,77674.57,0.0,-0.9895,1e-05,1.8587]
[1779721763994,45.01,77675.26,0.0,-0.98949,1e-05,1.8597]
[1779721764124,45.01,77675.26,0.0,-0.98949,1e-05,1.8597]
[1779721764221,45.01,77675.26,0.0,-0.98949,1e-05,1.8597]
[1779721764225,45.01,77674.86,0.0,-0.9895,1e-05,1.85912]
[1779721770356,45.01,77676.63,0.0,-0.98948,1e-05,1.86169]
[1779721770444,45.01,77675.32,0.0,-0.98949,1e-05,1.85979]
[1779721770471,45.01,77675.32,0.0,-0.98949,1e-05,1.85979]
[1779721771139,45.01,77675.36,0.0,-0.9895,1e-05,1.85832]
[1779721776405,45.01,77675.61,0.0,-0.9895,1e-05,1.85868]
[1779721776470,45.01,77675.58,0.0,-0.9895,1e-05,1.85863]
[1779721776556,45.01,77675.58,0.0,-0.9895,1e-05,1.85863]
[1779721776720,45.01,77675.58,0.0,-0.9895,1e-05,1.85863]
[1779721777181,45.01,77679.03,0.0,-0.98947,1e-05,1.86364]
[1779721781209,45.01,77698.61,0.0,-0.98928,1e-05,1.89227]
[1779721781756,45.01,77698.61,0.0,-0.98928,1e-05,1.89227]
[1779721781847,45.01,77698.61,0.0,-0.98928,1e-05,1.89227]
[1779721782081,45.01,77698.61,0.0,-0.98928,1e-05,1.89227]
[1779721782219,45.01,77699.27,0.0,-0.98928,1e-05,1.89325]
[1779721784291,45.01,77698.47,0.0,-0.98929,1e-05,1.89207]
[1779721784338,45.01,77698.9,0.0,-0.98928,1e-05,1.8927]
[1779721788260,45.01,77694.89,0.0,-0.98932,1e-05,1.88681]
[1779721789967,45.01,77694.14,0.0,-0.98933,1e-05,1.88571]
[1779721790165,45.01,77694.14,0.0,-0.98933,1e-05,1.88571]
[1779721790222,45.01,77694.14,0.0,-0.98933,1e-05,1.88571]
[1779721790274,45.01,77693.02,0.0,-0.98934,1e-05,1.88406]
[1779721792288,45.01,77687.6,0.0,-0.98939,1e-05,1.87613]
[1779721794175,45.01,77687.27,0.0,-0.98939,1e-05,1.87565]
[1779721794220,45.01,77687.27,0.0,-0.98939,1e-05,1.87565]
[1779721794244,45.01,77687.27,0.0,-0.98939,1e-05,1.87565]
[1779721794302,45.01,77685.92,0.0,-0.9894,1e-05,1.87368]
[1779721794470,45.01,77685.92,0.0,-0.9894,1e-05,1.87368]
[1779721799553,45.01,77685.5,0.0,-0.98941,1e-05,1.87307]
[1779721799721,45.01,77685.5,0.0,-0.98941,1e-05,1.87307]
[1779721800344,45.01,77685.43,0.0,-0.98941,1e-05,1.87296]
[1779721801112,45.01,77685.43,0.0,-0.98941,1e-05,1.87296]
[1779721801243,45.01,77685.43,0.0,-0.98941,1e-05,1.87296]
[1779721801351,45.01,77675.66,0.0,-0.9895,1e-05,1.85875]
[1779721802358,45.01,77670.85,0.0,-0.98954,1e-05,1.85179]
[1779721805016,45.01,77671.43,0.0,-0.98954,1e-05,1.85262]
[1779721805058,45.01,77671.43,0.0,-0.98954,1e-05,1.85262]
[1779721805221,45.01,77671.43,0.0,-0.98954,1e-05,1.85262]
[1779721805379,45.01,77672.18,0.0,-0.98953,1e-05,1.85371]
[1779721810414,45.01,77671.54,0.0,-0.98954,1e-05,1.85278]
[1779721812431,45.01,77673.3,0.0,-0.98952,1e-05,1.85533]
[1779721813683,45.01,77672.59,0.0,-0.98953,1e-05,1.8543]
[1779721813721,45.01,77672.59,0.0,-0.98953,1e-05,1.8543]
[1779721814470,45.01,77672.59,0.0,-0.98953,1e-05,1.8543]
[1779721815454,45.01,77669.35,0.0,-0.98956,1e-05,1.84962]
[1779721818203,45.01,77670.67,0.0,-0.98954,1e-05,1.85152]
[1779721818221,45.01,77670.67,0.0,-0.98954,1e-05,1.85152]
[1779721821183,45.01,77671.3,0.0,-0.98954,1e-05,1.85244]
[1779721826530,45.01,77671.51,0.0,-0.98954,1e-05,1.85274]
[1779721831565,45.01,77671.04,0.0,-0.98955,1e-05,1.85053]
[1779721832526,45.01,77671.04,0.0,-0.98955,1e-05,1.85053]
[1779721832721,45.01,77671.04,0.0,-0.98955,1e-05,1.85053]
[1779721834696,45.01,77671.22,0.0,-0.98955,1e-05,1.85079]
[1779721834720,45.01,77671.22,0.0,-0.98955,1e-05,1.85079]
[1779721834798,45.01,77671.22,0.0,-0.98955,1e-05,1.85079]
[1779721837961,45.01,77670.56,0.0,-0.98955,1e-05,1.84984]
[1779721837977,45.01,77670.56,0.0,-0.98955,1e-05,1.84984]
[1779721840654,45.01,77671.14,0.0,-0.98955,1e-05,1.85068]
[1779721840660,45.01,77667.23,0.0,-0.98958,1e-05,1.84503]
[1779721841639,45.01,77661.39,0.0,-0.98964,1e-05,1.83663]
[1779721842650,45.01,77657.1,0.0,-0.98968,1e-05,1.83047]
[1779721843664,45.01,77676.68,0.0,-0.9895,1e-05,1.8587]
[1779721844669,45.01,77680.98,0.0,-0.98946,1e-05,1.86494]
[1779721846590,45.01,77680.42,0.0,-0.98946,1e-05,1.86413]
[1779721846656,45.01,77680.42,0.0,-0.98946,1e-05,1.86413]
[1779721846683,45.01,77680.79,0.0,-0.98946,1e-05,1.86467]
[1779721849703,45.01,77684.18,0.0,-0.98943,1e-05,1.8696]
[1779721852728,45.01,77685.16,0.0,-0.98942,1e-05,1.87103]
[1779721855217,45.01,77686.91,0.0,-0.9894,1e-05,1.87358]
[1779721855223,45.01,77703.63,0.0,-0.98924,1e-05,1.89812]
[1779721855754,45.01,77732.42,0.0,-0.98897,1e-05,1.94096]
[1779721856784,45.01,77754.11,0.0,-0.98876,1e-05,1.97375]
[1779721857775,45.01,77770.77,0.0,-0.98859,1e-05,1.99923]
[1779721858537,45.01,77770.77,0.0,-0.98859,1e-05,1.99923]
[1779721859554,45.01,77770.77,0.0,-0.98859,1e-05,1.99923]
[1779721858783,45.01,77757.51,0.0,-0.98873,1e-05,1.97893]
[1779721859789,45.01,77737.35,0.0,-0.98892,1e-05,1.94838]
[1779721860796,45.01,77725.36,0.0,-0.98904,1e-05,1.93038]
[1779721861806,45.01,77713.47,0.0,-0.98915,1e-05,1.91267]
[1779721862644,45.01,77713.47,0.0,-0.98915,1e-05,1.91267]
[1779721862814,45.01,77713.11,0.0,-0.98916,1e-05,1.91214]
[1779721863820,45.01,77726.41,0.0,-0.98903,1e-05,1.93195]
[1779721864731,45.01,77726.41,0.0,-0.98903,1e-05,1.93195]
[1779721864827,45.01,77724.51,0.0,-0.98905,1e-05,1.92911]
[1779721866841,45.01,77715.71,0.0,-0.98913,1e-05,1.916]
[1779721867848,45.01,77710.49,0.0,-0.98918,1e-05,1.90826]
[1779721869729,45.01,77708.28,0.0,-0.9892,1e-05,1.90498]
[1779721870869,45.01,77717.17,0.0,-0.98912,1e-05,1.91817]
[1779721872046,45.01,77717.17,0.0,-0.98912,1e-05,1.91817]
[1779721872071,45.01,77732.04,0.0,-0.98897,1e-05,1.94039]
[1779721872885,45.01,77724.88,0.0,-0.98904,1e-05,1.92967]
[1779721873892,45.01,77728.6,0.0,-0.98901,1e-05,1.93523]
[1779721874585,45.01,77728.6,0.0,-0.98901,1e-05,1.93523]
[1779721874899,45.01,77731.96,0.0,-0.98897,1e-05,1.94027]
[1779721879934,45.01,77735.63,0.0,-0.98894,1e-05,1.94579]
[1779721881330,45.01,77735.63,0.0,-0.98894,1e-05,1.94579]
[1779721881421,45.01,77753.0,0.0,-0.98877,1e-05,1.97206]
[1779721881957,45.01,77768.28,0.0,-0.98862,1e-05,1.99541]
[1779721882964,45.01,77768.51,0.0,-0.98862,1e-05,1.99576]
[1779721884509,45.01,77768.51,0.0,-0.98862,1e-05,1.99576]
[1779721885778,45.01,77766.79,0.0,-0.98863,1e-05,1.99312]
[1779721885988,45.01,77778.52,0.0,-0.98852,1e-05,2.01118]
[1779721888011,45.01,77784.25,0.0,-0.98846,1e-05,2.02004]
[1779721889218,45.01,77784.25,0.0,-0.98846,1e-05,2.02004]
[1779721889313,45.01,77778.11,0.0,-0.98852,1e-05,2.01054]
[1779721892030,45.01,77782.59,0.0,-0.98849,1e-05,2.01585]
[1779721895160,45.01,77783.03,0.0,-0.98848,1e-05,2.01653]
[1779721900088,45.01,77776.49,0.0,-0.98855,1e-05,2.00643]
[1779721902109,45.01,77771.16,0.0,-0.9886,1e-05,1.99822]
[1779721903116,45.01,77778.09,0.0,-0.98853,1e-05,2.00889]
[1779721904123,45.01,77772.63,0.0,-0.98859,1e-05,2.00048]
[1779721906137,45.01,77767.19,0.0,-0.98864,1e-05,1.99213]
[1779721908151,45.01,77780.54,0.0,-0.98851,1e-05,2.01268]
[1779721910165,45.01,77782.94,0.0,-0.98848,1e-05,2.01639]
[1779721910930,45.01,77782.94,0.0,-0.98848,1e-05,2.01639]
[1779721910974,45.01,77782.94,0.0,-0.98848,1e-05,2.01639]
[1779721911729,45.01,77782.43,0.0,-0.98849,1e-05,2.0156]
[1779721912179,45.01,77782.39,0.0,-0.98849,1e-05,2.01554]
[1779721914193,45.01,77820.0,0.0,-0.98811,1e-05,2.07441]
[1779721914774,45.01,77820.0,0.0,-0.98811,1e-05,2.07441]
[1779721915208,45.01,77813.37,0.0,-0.98817,1e-05,2.06394]
[1779721916218,45.01,77811.57,0.0,-0.98819,1e-05,2.0611]
[1779721917432,45.01,77811.57,0.0,-0.98819,1e-05,2.0611]
[1779721917455,45.01,77805.61,0.0,-0.98825,1e-05,2.05173]
[1779721918235,45.01,77799.24,0.0,-0.98832,1e-05,2.04175]
[1779721919242,45.01,77789.79,0.0,-0.98841,1e-05,2.02702]
[1779721919717,45.01,77789.79,0.0,-0.98841,1e-05,2.02702]
[1779721920250,45.01,77781.49,0.0,-0.9885,1e-05,2.01415]
[1779721921257,45.01,77784.3,0.0,-0.98847,1e-05,2.0185]
[1779721923624,45.01,77786.03,0.0,-0.98845,1e-05,2.02118]
[1779721924279,45.01,77779.99,0.0,-0.98851,1e-05,2.01183]
[1779721927386,45.01,77778.69,0.0,-0.98853,1e-05,2.00982]
[1779721927471,45.01,77778.69,0.0,-0.98853,1e-05,2.00982]
[1779721927603,45.01,77778.75,0.0,-0.98852,1e-05,2.00991]
[1779721928309,45.01,77783.48,0.0,-0.98848,1e-05,2.01723]
[1779721930324,45.01,77780.15,0.0,-0.98851,1e-05,2.01208]
[1779721932338,45.01,77772.37,0.0,-0.98859,1e-05,2.00008]
[1779721933345,45.01,77768.36,0.0,-0.98863,1e-05,1.99392]
[1779721934781,45.01,77767.63,0.0,-0.98863,1e-05,1.9928]
[1779721934972,45.01,77767.63,0.0,-0.98863,1e-05,1.9928]
[1779721935632,45.01,77767.63,0.0,-0.98863,1e-05,1.9928]
[1779721935724,45.01,77767.47,0.0,-0.98864,1e-05,1.99256]
[1779721936366,45.01,77766.52,0.0,-0.98865,1e-05,1.9911]
[1779721941401,45.01,77764.73,0.0,-0.98866,1e-05,1.98836]
[1779721942408,45.01,77769.2,0.0,-0.98862,1e-05,1.99521]
[1779721944741,45.01,77770.54,0.0,-0.98861,1e-05,1.99727]
[1779721944972,45.01,77770.54,0.0,-0.98861,1e-05,1.99727]
[1779721946480,45.01,77779.13,0.0,-0.98852,1e-05,2.0105]
[1779721947230,45.01,77779.13,0.0,-0.98852,1e-05,2.0105]
[1779721947470,45.01,77801.3,0.0,-0.9883,1e-05,2.04497]
[1779721948477,45.01,77805.46,0.0,-0.98826,1e-05,2.05149]
[1779721950562,45.01,77807.01,0.0,-0.98824,1e-05,2.05393]
[1779721953512,45.01,77800.58,0.0,-0.98831,1e-05,2.04221]
[1779721957543,45.01,77806.31,0.0,-0.98826,1e-05,2.05119]
[1779721961571,45.01,77802.94,0.0,-0.98829,1e-05,2.0459]
[1779721964243,45.01,77802.27,0.0,-0.9883,1e-05,2.04485]
[1779721964473,45.01,77802.27,0.0,-0.9883,1e-05,2.04485]
[1779721964592,45.01,77798.74,0.0,-0.98833,1e-05,2.03933]
[1779721965599,45.01,77794.82,0.0,-0.98837,1e-05,2.03322]
[1779721966673,45.01,77794.34,0.0,-0.98838,1e-05,2.03247]
[1779721966722,45.01,77794.34,0.0,-0.98838,1e-05,2.03247]
[1779721969285,45.01,77791.89,0.0,-0.9884,1e-05,2.02865]
[1779721969473,45.01,77791.89,0.0,-0.9884,1e-05,2.02865]
[1779721969627,45.01,77791.69,0.0,-0.9884,1e-05,2.02834]
[1779721972101,45.01,77790.83,0.0,-0.98841,1e-05,2.02701]
[1779721972222,45.01,77790.83,0.0,-0.98841,1e-05,2.02701]
[1779721975678,45.01,77792.7,0.0,-0.98839,1e-05,2.02992]
[1779721975723,45.01,77790.89,0.0,-0.98841,1e-05,2.0271]
[1779721978522,45.01,77791.26,0.0,-0.98841,1e-05,2.02767]
[1779721978577,45.01,77791.26,0.0,-0.98841,1e-05,2.02767]
[1779721978721,45.01,77791.26,0.0,-0.98841,1e-05,2.02767]
[1779721979281,45.01,77791.26,0.0,-0.98841,1e-05,2.02767]
[1779721979470,45.01,77791.26,0.0,-0.98841,1e-05,2.02767]
[1779721983553,45.01,77789.81,0.0,-0.98842,1e-05,2.02542]
[1779721983721,45.01,77791.82,0.0,-0.9884,1e-05,2.02855]
[1779721984352,45.01,77791.82,0.0,-0.9884,1e-05,2.02855]
[1779721984473,45.01,77791.82,0.0,-0.9884,1e-05,2.02855]
[1779721984575,45.01,77790.52,0.0,-0.98842,1e-05,2.02652]
[1779721989767,45.01,77785.34,0.0,-0.98847,1e-05,2.01849]
[1779721990774,45.01,77772.02,0.0,-0.9886,1e-05,1.99793]
[1779721991781,45.01,77771.73,0.0,-0.9886,1e-05,1.99748]
[1779721994415,45.01,77771.46,0.0,-0.98861,1e-05,1.99707]
[1779721994476,45.01,77771.46,0.0,-0.98861,1e-05,1.99707]
[1779721995963,45.01,77771.82,0.0,-0.9886,1e-05,1.99762]
[1779721995973,45.01,77771.82,0.0,-0.9886,1e-05,1.99762]
[1779721996053,45.01,77771.8,0.0,-0.9886,1e-05,1.99759]
[1779721998830,45.01,77763.99,0.0,-0.98868,1e-05,1.98562]
[1779721999837,45.01,77757.41,0.0,-0.98874,1e-05,1.97558]
[1779722000844,45.01,77751.79,0.0,-0.9888,1e-05,1.96703]
[1779722001851,45.01,77748.33,0.0,-0.98883,1e-05,1.96179]
[1779722006886,45.01,77747.79,0.0,-0.98884,1e-05,1.96097]
[1779722010914,45.01,77740.36,0.0,-0.98891,1e-05,1.94974]
[1779722013716,45.01,77737.31,0.0,-0.98895,1e-05,1.94357]
[1779722013971,45.01,77735.27,0.0,-0.98897,1e-05,1.9405]
[1779722014942,45.01,77730.4,0.0,-0.98902,1e-05,1.9332]
[1779722016968,45.01,77724.07,0.0,-0.98908,1e-05,1.92374]
[1779722018979,45.01,77706.36,0.0,-0.98924,1e-05,1.89748]
[1779722019986,45.01,77702.06,0.0,-0.98929,1e-05,1.89114]
[1779722025026,45.01,77700.49,0.0,-0.9893,1e-05,1.88883]
[1779722027040,45.01,77709.45,0.0,-0.98922,1e-05,1.90204]
[1779722028047,45.01,77715.25,0.0,-0.98916,1e-05,1.91062]
[1779722031811,45.01,77714.99,0.0,-0.98916,1e-05,1.91024]
[1779722031973,45.01,77714.99,0.0,-0.98916,1e-05,1.91024]
[1779722032297,45.01,77714.99,0.0,-0.98916,1e-05,1.91024]
[1779722032475,45.01,77714.99,0.0,-0.98916,1e-05,1.91024]
[1779722032576,45.01,77713.62,0.0,-0.98918,1e-05,1.90821]
[1779722036995,45.01,77713.17,0.0,-0.98918,1e-05,1.90754]
[1779722037222,45.01,77713.17,0.0,-0.98918,1e-05,1.90754]
[1779722039124,45.01,77707.28,0.0,-0.98924,1e-05,1.89883]
[1779722040655,45.01,77707.28,0.0,-0.98924,1e-05,1.89883]
[1779722040723,45.01,77707.28,0.0,-0.98924,1e-05,1.89883]
[1779722042224,45.01,77705.33,0.0,-0.98925,1e-05,1.89596]
[1779722042473,45.01,77705.33,0.0,-0.98925,1e-05,1.89596]
[1779722042509,45.01,77706.35,0.0,-0.98924,1e-05,1.89746]
[1779722044533,45.01,77706.31,0.0,-0.98925,1e-05,1.8974]
[1779722044722,45.01,77706.31,0.0,-0.98925,1e-05,1.8974]
[1779722046174,45.01,77709.86,0.0,-0.98921,1e-05,1.90264]
[1779722047501,45.01,77709.86,0.0,-0.98921,1e-05,1.90264]
[1779722047723,45.01,77709.86,0.0,-0.98921,1e-05,1.90264]
[1779722047952,45.01,77710.45,0.0,-0.98921,1e-05,1.90352]
[1779722047972,45.01,77710.45,0.0,-0.98921,1e-05,1.90352]
[1779722049195,45.01,77708.02,0.0,-0.98923,1e-05,1.89992]
[1779722052294,45.01,77705.89,0.0,-0.98925,1e-05,1.89678]
[1779722052477,45.01,77705.89,0.0,-0.98925,1e-05,1.89678]
[1779722053686,45.01,77705.03,0.0,-0.98926,1e-05,1.89551]
[1779722053721,45.01,77705.03,0.0,-0.98926,1e-05,1.89551]
[1779722053732,45.01,77705.49,0.0,-0.98925,1e-05,1.89619]
[1779722055237,45.01,77697.99,0.0,-0.98932,1e-05,1.88516]
[1779722056244,45.01,77691.83,0.0,-0.98938,1e-05,1.87614]
[1779722058258,45.01,77687.72,0.0,-0.98942,1e-05,1.87014]
[1779722059265,45.01,77678.98,0.0,-0.9895,1e-05,1.85743]
[1779722061279,45.01,77675.08,0.0,-0.98954,1e-05,1.85178]
[1779722063293,45.01,77662.62,0.0,-0.98965,1e-05,1.83383]
[1779722064300,45.01,77651.76,0.0,-0.98975,1e-05,1.8183]
[1779722065307,45.01,77648.22,0.0,-0.98978,1e-05,1.81326]
[1779722066314,45.01,77648.72,0.0,-0.98978,1e-05,1.81397]
[1779722068328,45.01,77644.33,0.0,-0.98982,1e-05,1.80773]
[1779722071349,45.01,77641.8,0.0,-0.98985,1e-05,1.80264]
[1779722073364,45.01,77646.74,0.0,-0.9898,1e-05,1.80965]
[1779722075378,45.01,77650.8,0.0,-0.98977,1e-05,1.81542]
[1779722077543,45.01,77650.15,0.0,-0.98977,1e-05,1.8145]
[1779722077725,45.01,77650.15,0.0,-0.98977,1e-05,1.8145]
[1779722081474,45.01,77647.16,0.0,-0.9898,1e-05,1.81024]
[1779722081571,45.01,77647.16,0.0,-0.9898,1e-05,1.81024]
[1779722081721,45.01,77647.16,0.0,-0.9898,1e-05,1.81024]
[1779722081746,45.01,77646.13,0.0,-0.98981,1e-05,1.80878]
[1779722085532,45.01,77643.44,0.0,-0.98983,1e-05,1.80497]
[1779722085721,45.01,77643.44,0.0,-0.98983,1e-05,1.80497]
[1779722085572,45.01,77641.68,0.0,-0.98985,1e-05,1.80247]
[1779722087953,45.01,77641.72,0.0,-0.98985,1e-05,1.80253]
[1779722087973,45.01,77641.72,0.0,-0.98985,1e-05,1.80253]
[1779722093504,45.01,77640.81,0.0,-0.98986,1e-05,1.80124]
[1779722097596,45.01,77641.14,0.0,-0.98985,1e-05,1.80171]
[1779722097722,45.01,77641.14,0.0,-0.98985,1e-05,1.80171]
[1779722097816,45.01,77640.85,0.0,-0.98986,1e-05,1.8013]
[1779722097971,45.01,77640.85,0.0,-0.98986,1e-05,1.8013]
[1779722098539,45.01,77640.63,0.0,-0.98986,1e-05,1.80099]
[1779722103586,45.01,77641.39,0.0,-0.98985,1e-05,1.80206]
[1779722104593,45.01,77638.19,0.0,-0.98988,1e-05,1.79754]
[1779722105600,45.01,77622.14,0.0,-0.99002,1e-05,1.77498]
[1779722106607,45.01,77617.93,0.0,-0.99006,1e-05,1.7691]
[1779722108621,45.01,77614.27,0.0,-0.99009,1e-05,1.76401]
[1779722110635,45.01,77608.37,0.0,-0.99014,1e-05,1.75581]
[1779722113663,45.01,77602.52,0.0,-0.9902,1e-05,1.74772]
[1779722114671,45.01,77591.82,0.0,-0.99029,1e-05,1.733]
[1779722115677,45.01,77585.79,0.0,-0.99034,1e-05,1.72474]
[1779722116690,45.01,77568.41,0.0,-0.99049,1e-05,1.70113]
[1779722117692,45.01,77561.73,0.0,-0.99055,1e-05,1.69212]
[1779722118151,45.01,77561.73,0.0,-0.99055,1e-05,1.69212]
[1779722118700,45.01,77557.03,0.0,-0.99059,1e-05,1.68581]
[1779722119710,45.01,77554.01,0.0,-0.99061,1e-05,1.68176]
[1779722120696,45.01,77554.01,0.0,-0.99061,1e-05,1.68176]
[1779722120720,45.01,77558.86,0.0,-0.99057,1e-05,1.68827]
[1779722121727,45.01,77568.39,0.0,-0.99049,1e-05,1.7011]
[1779722122024,45.01,77568.39,0.0,-0.99049,1e-05,1.7011]
[1779722122734,45.01,77578.72,0.0,-0.9904,1e-05,1.7151]
[1779722123741,45.01,77565.63,0.0,-0.99051,1e-05,1.69738]
[1779722124748,45.01,77565.37,0.0,-0.99052,1e-05,1.69703]
[1779722125817,45.01,77565.37,0.0,-0.99052,1e-05,1.69703]
[1779722130790,45.01,77569.39,0.0,-0.99048,1e-05,1.70245]
[1779722133811,45.01,77577.88,0.0,-0.99042,1e-05,1.71251]
[1779722134818,45.01,77585.86,0.0,-0.99035,1e-05,1.72338]
[1779722135825,45.01,77596.22,0.0,-0.99026,1e-05,1.73757]
[1779722136832,45.01,77596.48,0.0,-0.99026,1e-05,1.73793]
[1779722138654,45.01,77596.53,0.0,-0.99026,1e-05,1.738]
[1779722138846,45.01,77601.3,0.0,-0.99021,1e-05,1.74457]
[1779722139853,45.01,77608.4,0.0,-0.99015,1e-05,1.75438]
[1779722140867,45.01,77610.86,0.0,-0.99013,1e-05,1.75779]
[1779722141867,45.01,77607.72,0.0,-0.99016,1e-05,1.75344]
[1779722143904,45.01,77606.3,0.0,-0.99017,1e-05,1.75147]
[1779722143971,45.01,77606.3,0.0,-0.99017,1e-05,1.75147]
[1779722144666,45.01,77606.3,0.0,-0.99017,1e-05,1.75147]
[1779722144722,45.01,77606.3,0.0,-0.99017,1e-05,1.75147]
[1779722144768,45.01,77606.46,0.0,-0.99017,1e-05,1.75169]
[1779722149923,45.01,77605.46,0.0,-0.99018,1e-05,1.75031]
[1779722154958,45.01,77605.12,0.0,-0.99018,1e-05,1.74984]
[1779722157404,45.01,77602.37,0.0,-0.99021,1e-05,1.74604]
[1779722157471,45.01,77602.37,0.0,-0.99021,1e-05,1.74604]
[1779722157573,45.01,77602.37,0.0,-0.99021,1e-05,1.74604]
[1779722157722,45.01,77602.37,0.0,-0.99021,1e-05,1.74604]
[1779722157790,45.01,77603.66,0.0,-0.99019,1e-05,1.74782]
[1779722163021,45.01,77603.67,0.0,-0.99019,1e-05,1.74784]
[1779722168055,45.01,77605.01,0.0,-0.99018,1e-05,1.74969]
[1779722169070,45.01,77600.84,0.0,-0.99022,1e-05,1.74393]
[1779722170076,45.01,77595.86,0.0,-0.99026,1e-05,1.73708]
[1779722171573,45.01,77595.86,0.0,-0.99026,1e-05,1.73708]
[1779722171721,45.01,77595.86,0.0,-0.99026,1e-05,1.73708]
[1779722171805,45.01,77601.43,0.0,-0.99021,1e-05,1.74475]
[1779722172090,45.01,77605.54,0.0,-0.99018,1e-05,1.75042]
[1779722173374,45.01,77605.54,0.0,-0.99018,1e-05,1.75042]
[1779722173471,45.01,77605.54,0.0,-0.99018,1e-05,1.75042]
[1779722173533,45.01,77605.45,0.0,-0.99018,1e-05,1.7503]
[1779722176765,45.01,77602.98,0.0,-0.9902,1e-05,1.74689]
[1779722176971,45.01,77603.32,0.0,-0.9902,1e-05,1.74735]
[1779722182040,45.01,77604.01,0.0,-0.99019,1e-05,1.74831]
[1779722185454,45.01,77603.86,0.0,-0.99019,1e-05,1.7481]
[1779722185470,45.01,77603.86,0.0,-0.99019,1e-05,1.7481]
[1779722185671,45.01,77603.86,0.0,-0.99019,1e-05,1.7481]
[1779722185721,45.01,77603.86,0.0,-0.99019,1e-05,1.7481]
[1779722185734,45.01,77603.5,0.0,-0.9902,1e-05,1.7476]
[1779722191223,45.01,77604.0,0.0,-0.9902,1e-05,1.74682]
[1779722192056,45.01,77604.0,0.0,-0.9902,1e-05,1.74682]
[1779722192223,45.01,77604.0,0.0,-0.9902,1e-05,1.74682]
[1779722194244,45.01,77592.34,0.0,-0.9903,1e-05,1.73079]
[1779722195252,45.01,77596.4,0.0,-0.99027,1e-05,1.73636]
[1779722196331,45.01,77596.4,0.0,-0.99027,1e-05,1.73636]
[1779722197076,45.01,77596.34,0.0,-0.99027,1e-05,1.73627]
[1779722197170,45.01,77596.34,0.0,-0.99027,1e-05,1.73627]
[1779722197221,45.01,77596.34,0.0,-0.99027,1e-05,1.73627]
[1779722197264,45.01,77594.28,0.0,-0.99028,1e-05,1.73345]
[1779722201137,45.01,77594.43,0.0,-0.99028,1e-05,1.73365]
[1779722201191,45.01,77594.43,0.0,-0.99028,1e-05,1.73365]
[1779722201222,45.01,77594.43,0.0,-0.99028,1e-05,1.73365]
[1779722201292,45.01,77592.5,0.0,-0.9903,1e-05,1.73101]
[1779722203307,45.01,77595.79,0.0,-0.99027,1e-05,1.73552]
[1779722205707,45.01,77595.92,0.0,-0.99027,1e-05,1.7357]
[1779722205721,45.01,77595.92,0.0,-0.99027,1e-05,1.7357]
[1779722205818,45.01,77595.92,0.0,-0.99027,1e-05,1.7357]
[1779722205920,45.01,77596.91,0.0,-0.99026,1e-05,1.73706]
[1779722205974,45.01,77596.91,0.0,-0.99026,1e-05,1.73706]
[1779722208341,45.01,77597.6,0.0,-0.99025,1e-05,1.73801]
[1779722208471,45.01,77597.6,0.0,-0.99025,1e-05,1.73801]
[1779722214887,45.01,77598.62,0.0,-0.99025,1e-05,1.73941]
[1779722214971,45.01,77598.8,0.0,-0.99024,1e-05,1.73966]
[1779722215141,45.01,77598.8,0.0,-0.99024,1e-05,1.73966]
[1779722215221,45.01,77598.8,0.0,-0.99024,1e-05,1.73966]
[1779722215417,45.01,77598.86,0.0,-0.99024,1e-05,1.73974]
[1779722218439,45.01,77595.45,0.0,-0.99027,1e-05,1.73505]
[1779722219958,45.01,77595.73,0.0,-0.99027,1e-05,1.73544]
[1779722219971,45.01,77595.73,0.0,-0.99027,1e-05,1.73544]
[1779722220454,45.01,77599.39,0.0,-0.99024,1e-05,1.74047]
[1779722222577,45.01,77599.94,0.0,-0.99023,1e-05,1.74123]
[1779722222723,45.01,77599.94,0.0,-0.99023,1e-05,1.74123]
[1779722222824,45.01,77608.19,0.0,-0.99016,1e-05,1.75262]
[1779722223677,45.01,77608.19,0.0,-0.99016,1e-05,1.75262]
[1779722223720,45.01,77608.19,0.0,-0.99016,1e-05,1.75262]
[1779722223778,45.01,77607.96,0.0,-0.99016,1e-05,1.7523]
[1779722225491,45.01,77614.78,0.0,-0.9901,1e-05,1.76176]
[1779722226625,45.01,77614.78,0.0,-0.9901,1e-05,1.76176]
[1779722226726,45.01,77614.78,0.0,-0.9901,1e-05,1.76176]
[1779722226858,45.01,77614.78,0.0,-0.9901,1e-05,1.76176]
[1779722226971,45.01,77615.02,0.0,-0.9901,1e-05,1.76209]
[1779722227505,45.01,77615.11,0.0,-0.9901,1e-05,1.76222]
[1779722229519,45.01,77619.21,0.0,-0.99007,1e-05,1.76792]
[1779722234554,45.01,77620.39,0.0,-0.99006,1e-05,1.76957]
[1779722235561,45.01,77628.12,0.0,-0.98999,1e-05,1.78038]
[1779722237575,45.01,77629.11,0.0,-0.98998,1e-05,1.78177]
[1779722238574,45.01,77629.11,0.0,-0.98998,1e-05,1.78177]
[1779722238721,45.01,77629.11,0.0,-0.98998,1e-05,1.78177]
[1779722239343,45.01,77629.78,0.0,-0.98997,1e-05,1.78271]
[1779722239472,45.01,77629.78,0.0,-0.98997,1e-05,1.78271]
[1779722239589,45.01,77630.12,0.0,-0.98997,1e-05,1.78318]
[1779722241603,45.01,77623.1,0.0,-0.99003,1e-05,1.77335]
[1779722242605,45.01,77623.1,0.0,-0.99003,1e-05,1.77335]
[1779722242721,45.01,77623.1,0.0,-0.99003,1e-05,1.77335]
[1779722245893,45.01,77623.31,0.0,-0.99003,1e-05,1.77365]
[1779722246539,45.01,77623.11,0.0,-0.99003,1e-05,1.77337]
[1779722246723,45.01,77623.11,0.0,-0.99003,1e-05,1.77337]
[1779722246823,45.01,77621.25,0.0,-0.99005,1e-05,1.77077]
[1779722251673,45.01,77623.5,0.0,-0.99004,1e-05,1.77243]
[1779722252045,45.01,77623.5,0.0,-0.99004,1e-05,1.77243]
[1779722252222,45.01,77623.5,0.0,-0.99004,1e-05,1.77243]
[1779722257716,45.01,77624.11,0.0,-0.99003,1e-05,1.77328]
[1779722260754,45.01,77623.51,0.0,-0.99004,1e-05,1.77244]
[1779722260975,45.01,77623.51,0.0,-0.99004,1e-05,1.77244]
[1779722261355,45.01,77623.08,0.0,-0.99004,1e-05,1.77184]
[1779722261471,45.01,77623.08,0.0,-0.99004,1e-05,1.77184]
[1779722261744,45.01,77622.9,0.0,-0.99004,1e-05,1.77159]
[1779722265663,45.01,77620.91,0.0,-0.99006,1e-05,1.76881]
[1779722265721,45.01,77620.91,0.0,-0.99006,1e-05,1.76881]
[1779722265772,45.01,77615.08,0.0,-0.99011,1e-05,1.76069]
[1779722267987,45.01,77615.23,0.0,-0.99011,1e-05,1.7609]
[1779722268221,45.01,77615.59,0.0,-0.99011,1e-05,1.7614]
[1779722268793,45.01,77615.83,0.0,-0.9901,1e-05,1.76174]
[1779722273828,45.01,77615.88,0.0,-0.9901,1e-05,1.76181]
[1779722278277,45.01,77615.09,0.0,-0.99011,1e-05,1.76071]
[1779722278470,45.01,77615.09,0.0,-0.99011,1e-05,1.76071]
[1779722278559,45.01,77615.09,0.0,-0.99011,1e-05,1.76071]
[1779722278723,45.01,77615.09,0.0,-0.99011,1e-05,1.76071]
[1779722278863,45.01,77613.45,0.0,-0.99012,1e-05,1.75843]
[1779722281884,45.01,77620.97,0.0,-0.99006,1e-05,1.76889]
[1779722282074,45.01,77620.97,0.0,-0.99006,1e-05,1.76889]
[1779722282221,45.01,77620.97,0.0,-0.99006,1e-05,1.76889]
[1779722282891,45.01,77623.56,0.0,-0.99004,1e-05,1.77251]
[1779722288933,45.01,77622.38,0.0,-0.99005,1e-05,1.77086]
[1779722289465,45.01,77622.38,0.0,-0.99005,1e-05,1.77086]
[1779722289473,45.01,77622.38,0.0,-0.99005,1e-05,1.77086]
[1779722290368,45.01,77622.91,0.0,-0.99004,1e-05,1.7716]
[1779722290471,45.01,77622.91,0.0,-0.99004,1e-05,1.7716]
[1779722290946,45.01,77622.11,0.0,-0.99005,1e-05,1.77048]
[1779722294294,45.01,77622.39,0.0,-0.99005,1e-05,1.77088]
[1779722294473,45.01,77622.39,0.0,-0.99005,1e-05,1.77088]
[1779722299132,45.01,77621.83,0.0,-0.99005,1e-05,1.77009]
[1779722299221,45.01,77621.83,0.0,-0.99005,1e-05,1.77009]
[1779722299531,45.01,77621.83,0.0,-0.99005,1e-05,1.77009]
[1779722299722,45.01,77621.83,0.0,-0.99005,1e-05,1.77009]
[1779722300013,45.01,77622.13,0.0,-0.99005,1e-05,1.77051]
[1779722302472,45.01,77622.21,0.0,-0.99005,1e-05,1.77062]
[1779722306048,45.01,77621.65,0.0,-0.99005,1e-05,1.76984]
[1779722306221,45.01,77621.65,0.0,-0.99005,1e-05,1.76984]
[1779722313104,45.01,77622.99,0.0,-0.99005,1e-05,1.77023]
[1779722315119,45.01,77622.82,0.0,-0.99005,1e-05,1.76999]
[1779722315222,45.01,77622.82,0.0,-0.99005,1e-05,1.76999]
[1779722315691,45.01,77622.82,0.0,-0.99005,1e-05,1.76999]
[1779722315722,45.01,77622.82,0.0,-0.99005,1e-05,1.76999]
[1779722315744,45.01,77623.2,0.0,-0.99005,1e-05,1.77052]
[1779722319076,45.01,77623.25,0.0,-0.99005,1e-05,1.77059]
[1779722319221,45.01,77623.25,0.0,-0.99005,1e-05,1.77059]
[1779722327202,45.01,77624.61,0.0,-0.99003,1e-05,1.77249]
[1779722329504,45.01,77624.61,0.0,-0.99003,1e-05,1.77249]
[1779722329721,45.01,77624.61,0.0,-0.99003,1e-05,1.77249]
[1779722330440,45.01,77624.58,0.0,-0.99003,1e-05,1.77245]
[1779722330472,45.01,77624.58,0.0,-0.99003,1e-05,1.77245]
[1779722330573,45.01,77625.0,0.0,-0.99003,1e-05,1.77304]
[1779722336265,45.01,77624.26,0.0,-0.99004,1e-05,1.772]
[1779722339084,45.01,77625.22,0.0,-0.99003,1e-05,1.77334]
[1779722339221,45.01,77625.22,0.0,-0.99003,1e-05,1.77334]
[1779722343980,45.01,77624.83,0.0,-0.99003,1e-05,1.7728]
[1779722344221,45.01,77625.05,0.0,-0.99003,1e-05,1.77311]
[1779722344323,45.01,77625.01,0.0,-0.99003,1e-05,1.77305]
[1779722345330,45.01,77633.1,0.0,-0.98996,1e-05,1.78438]
[1779722346337,45.01,77636.04,0.0,-0.98993,1e-05,1.78852]
[1779722347894,45.01,77646.94,0.0,-0.98983,1e-05,1.80391]
[1779722348724,45.01,77646.94,0.0,-0.98983,1e-05,1.80391]
[1779722350810,45.01,77650.21,0.0,-0.98981,1e-05,1.80855]
[1779722350971,45.01,77650.21,0.0,-0.98981,1e-05,1.80855]
[1779722351072,45.01,77649.43,0.0,-0.98981,1e-05,1.80744]
[1779722352379,45.01,77653.93,0.0,-0.98977,1e-05,1.81384]
[1779722354393,45.01,77667.04,0.0,-0.98965,1e-05,1.83257]
[1779722355400,45.01,77667.52,0.0,-0.98965,1e-05,1.83326]
[1779722356421,45.01,77671.88,0.0,-0.98961,1e-05,1.83953]
[1779722357520,45.01,77676.07,0.0,-0.98957,1e-05,1.84557]
[1779722358420,45.01,77676.07,0.0,-0.98957,1e-05,1.84557]
[1779722358971,45.01,77676.07,0.0,-0.98957,1e-05,1.84557]
[1779722363724,45.01,77678.04,0.0,-0.98955,1e-05,1.84841]
[1779722367119,45.01,77677.91,0.0,-0.98955,1e-05,1.84823]
[1779722367224,45.01,77677.91,0.0,-0.98955,1e-05,1.84823]
[1779722367488,45.01,77677.8,0.0,-0.98955,1e-05,1.84807]
[1779722370509,45.01,77660.44,0.0,-0.98971,1e-05,1.82312]
[1779722371635,45.01,77660.16,0.0,-0.98972,1e-05,1.82121]
[1779722373808,45.01,77660.72,0.0,-0.98972,1e-05,1.82201]
[1779722374215,45.01,77660.47,0.0,-0.98972,1e-05,1.82165]
[1779722374221,45.01,77660.47,0.0,-0.98972,1e-05,1.82165]
[1779722374537,45.01,77660.96,0.0,-0.98972,1e-05,1.82235]
[1779722379572,45.01,77656.5,0.0,-0.98976,1e-05,1.81599]
[1779722380579,45.01,77645.0,0.0,-0.98986,1e-05,1.79966]
[1779722381161,45.01,77645.0,0.0,-0.98986,1e-05,1.79966]
[1779722381221,45.01,77645.0,0.0,-0.98986,1e-05,1.79966]
[1779722381586,45.01,77644.31,0.0,-0.98987,1e-05,1.79868]
[1779722383600,45.01,77636.9,0.0,-0.98993,1e-05,1.78823]
[1779722384862,45.01,77636.9,0.0,-0.98993,1e-05,1.78823]
[1779722384971,45.01,77636.9,0.0,-0.98993,1e-05,1.78823]
[1779722385072,45.01,77631.67,0.0,-0.98998,1e-05,1.78088]
[1779722386654,45.01,77630.47,0.0,-0.98999,1e-05,1.7792]
[1779722386722,45.01,77630.47,0.0,-0.98999,1e-05,1.7792]
[1779722386756,45.01,77626.94,0.0,-0.99002,1e-05,1.77426]
[1779722391527,45.01,77627.6,0.0,-0.99002,1e-05,1.77518]
[1779722391722,45.01,77627.6,0.0,-0.99002,1e-05,1.77518]
[1779722391962,45.01,77627.6,0.0,-0.99002,1e-05,1.77518]
[1779722391971,45.01,77627.6,0.0,-0.99002,1e-05,1.77518]
[1779722392016,45.01,77627.27,0.0,-0.99002,1e-05,1.77472]
[1779722397700,45.01,77627.87,0.0,-0.99001,1e-05,1.77556]
[1779722399896,45.01,77626.41,0.0,-0.99003,1e-05,1.77352]
[1779722399971,45.01,77626.41,0.0,-0.99003,1e-05,1.77352]
[1779722400073,45.01,77625.27,0.0,-0.99004,1e-05,1.77193]
[1779722400898,45.01,77625.27,0.0,-0.99004,1e-05,1.77193]
[1779722400971,45.01,77625.27,0.0,-0.99004,1e-05,1.77193]
[1779722405769,45.01,77624.27,0.0,-0.99005,1e-05,1.77053]
[1779722405973,45.01,77624.27,0.0,-0.99005,1e-05,1.77053]
[1779722406074,45.01,77625.71,0.0,-0.99003,1e-05,1.77254]
[1779722406241,45.01,77625.71,0.0,-0.99003,1e-05,1.77254]
[1779722406556,45.01,77625.71,0.0,-0.99003,1e-05,1.77254]
[1779722406721,45.01,77625.71,0.0,-0.99003,1e-05,1.77254]
[1779722413814,45.01,77625.17,0.0,-0.99004,1e-05,1.77179]
[1779722419856,45.01,77623.42,0.0,-0.99005,1e-05,1.76934]
[1779722421022,45.01,77623.42,0.0,-0.99005,1e-05,1.76934]
[1779722421089,45.01,77623.38,0.0,-0.99005,1e-05,1.76929]
[1779722421223,45.01,77623.38,0.0,-0.99005,1e-05,1.76929]
[1779722422032,45.01,77623.38,0.0,-0.99005,1e-05,1.76929]
[1779722422073,45.01,77620.53,0.0,-0.99008,1e-05,1.76532]
[1779722422221,45.01,77620.53,0.0,-0.99008,1e-05,1.76532]
[1779722422877,45.01,77608.74,0.0,-0.99018,1e-05,1.74896]
[1779722423337,45.01,77608.74,0.0,-0.99018,1e-05,1.74896]
[1779722423470,45.01,77608.74,0.0,-0.99018,1e-05,1.74896]
[1779722423884,45.01,77605.09,0.0,-0.99021,1e-05,1.74392]
[1779722424755,45.01,77605.09,0.0,-0.99021,1e-05,1.74392]
[1779722425245,45.01,77604.56,0.0,-0.99022,1e-05,1.74319]
[1779722425471,45.01,77604.56,0.0,-0.99022,1e-05,1.74319]
[1779722428924,45.01,77598.61,0.0,-0.99027,1e-05,1.735]
[1779722429932,45.01,77584.21,0.0,-0.99039,1e-05,1.71531]
[1779722430939,45.01,77583.28,0.0,-0.9904,1e-05,1.71405]
[1779722432953,45.01,77579.39,0.0,-0.99044,1e-05,1.70732]
[1779722436365,45.01,77578.32,0.0,-0.99045,1e-05,1.70587]
[1779722436471,45.01,77578.32,0.0,-0.99045,1e-05,1.70587]
[1779722436959,45.01,77578.32,0.0,-0.99045,1e-05,1.70587]
[1779722436971,45.01,77578.32,0.0,-0.99045,1e-05,1.70587]
[1779722436981,45.01,77578.52,0.0,-0.99045,1e-05,1.70614]
[1779722437988,45.01,77581.9,0.0,-0.99042,1e-05,1.71072]
[1779722440009,45.01,77586.57,0.0,-0.99038,1e-05,1.71707]
[1779722440970,45.01,77586.57,0.0,-0.99038,1e-05,1.71707]
[1779722441009,45.01,77588.75,0.0,-0.99036,1e-05,1.72004]
[1779722441220,45.01,77588.75,0.0,-0.99036,1e-05,1.72004]
[1779722441861,45.01,77588.75,0.0,-0.99036,1e-05,1.72004]
[1779722441972,45.01,77588.75,0.0,-0.99036,1e-05,1.72004]
[1779722445751,45.01,77587.72,0.0,-0.99037,1e-05,1.71864]
[1779722446366,45.01,77585.86,0.0,-0.99039,1e-05,1.71611]
[1779722446472,45.01,77585.86,0.0,-0.99039,1e-05,1.71611]
[1779722446581,45.01,77585.86,0.0,-0.99039,1e-05,1.71611]
[1779722446722,45.01,77585.86,0.0,-0.99039,1e-05,1.71611]
[1779722447052,45.01,77585.06,0.0,-0.99039,1e-05,1.71502]
[1779722451080,45.01,77582.66,0.0,-0.99042,1e-05,1.71175]
[1779722453094,45.01,77580.07,0.0,-0.99044,1e-05,1.70824]
[1779722453692,45.01,77580.07,0.0,-0.99044,1e-05,1.70824]
[1779722453721,45.01,77580.07,0.0,-0.99044,1e-05,1.70824]
[1779722453900,45.01,77580.07,0.0,-0.99044,1e-05,1.70824]
[1779722453971,45.01,77580.07,0.0,-0.99044,1e-05,1.70824]
[1779722454101,45.01,77579.36,0.0,-0.99044,1e-05,1.70727]
[1779722455179,45.01,77576.99,0.0,-0.99046,1e-05,1.70406]
[1779722457160,45.01,77577.48,0.0,-0.99046,1e-05,1.70473]
[1779722457227,45.01,77575.58,0.0,-0.99048,1e-05,1.70216]
[1779722458129,45.01,77574.27,0.0,-0.99049,1e-05,1.70039]
[1779722459136,45.01,77565.75,0.0,-0.99056,1e-05,1.6889]
[1779722459761,45.01,77565.75,0.0,-0.99056,1e-05,1.6889]
[1779722459973,45.01,77565.75,0.0,-0.99056,1e-05,1.6889]
[1779722460143,45.01,77565.46,0.0,-0.99056,1e-05,1.68851]
[1779722462161,45.01,77568.29,0.0,-0.99054,1e-05,1.69232]
[1779722465180,45.01,77566.04,0.0,-0.99056,1e-05,1.68929]
[1779722466278,45.01,77564.97,0.0,-0.99057,1e-05,1.68786]
[1779722466471,45.01,77564.97,0.0,-0.99057,1e-05,1.68786]
[1779722466920,45.01,77564.97,0.0,-0.99057,1e-05,1.68786]
[1779722466972,45.01,77564.97,0.0,-0.99057,1e-05,1.68786]
[1779722467194,45.01,77563.04,0.0,-0.99058,1e-05,1.68526]
[1779722468207,45.01,77563.04,0.0,-0.99058,1e-05,1.68526]
[1779722469208,45.01,77566.26,0.0,-0.99055,1e-05,1.68959]
[1779722470870,45.01,77567.5,0.0,-0.99054,1e-05,1.69126]
[1779722470972,45.01,77567.5,0.0,-0.99054,1e-05,1.69126]
[1779722471198,45.01,77567.5,0.0,-0.99054,1e-05,1.69126]
[1779722471221,45.01,77567.5,0.0,-0.99054,1e-05,1.69126]
[1779722471222,45.01,77566.03,0.0,-0.99056,1e-05,1.68928]
[1779722472229,45.01,77563.9,0.0,-0.99057,1e-05,1.68642]
[1779722473236,45.01,77559.94,0.0,-0.99061,1e-05,1.68111]
[1779722474785,45.01,77559.94,0.0,-0.99061,1e-05,1.68111]
[1779722474971,45.01,77559.94,0.0,-0.99061,1e-05,1.68111]
[1779722480620,45.01,77558.94,0.0,-0.99062,1e-05,1.67977]
[1779722480720,45.01,77558.94,0.0,-0.99062,1e-05,1.67977]
[1779722480859,45.01,77558.44,0.0,-0.99062,1e-05,1.6791]
[1779722481274,45.01,77558.44,0.0,-0.99062,1e-05,1.6791]
[1779722481472,45.01,77558.44,0.0,-0.99062,1e-05,1.6791]
[1779722482301,45.01,77563.85,0.0,-0.99058,1e-05,1.68635]
[1779722486255,45.01,77563.6,0.0,-0.99058,1e-05,1.68602]
[1779722486471,45.01,77563.6,0.0,-0.99058,1e-05,1.68602]
[1779722486664,45.01,77563.6,0.0,-0.99058,1e-05,1.68602]
[1779722486721,45.01,77563.6,0.0,-0.99058,1e-05,1.68602]
[1779722486815,45.01,77563.7,0.0,-0.99058,1e-05,1.68615]
[1779722490264,45.01,77563.13,0.0,-0.99058,1e-05,1.68538]
[1779722490472,45.01,77563.13,0.0,-0.99058,1e-05,1.68538]
[1779722490873,45.01,77563.13,0.0,-0.99058,1e-05,1.68538]
[1779722490971,45.01,77563.13,0.0,-0.99058,1e-05,1.68538]
[1779722491072,45.01,77561.85,0.0,-0.9906,1e-05,1.68223]
[1779722493135,45.01,77561.4,0.0,-0.9906,1e-05,1.68163]
[1779722493221,45.01,77561.4,0.0,-0.9906,1e-05,1.68163]
[1779722499151,45.01,77560.47,0.0,-0.99061,1e-05,1.68039]
[1779722499223,45.01,77560.47,0.0,-0.99061,1e-05,1.68039]
[1779722499252,45.01,77560.52,0.0,-0.99061,1e-05,1.68045]
[1779722499490,45.01,77560.52,0.0,-0.99061,1e-05,1.68045]
[1779722499722,45.01,77560.52,0.0,-0.99061,1e-05,1.68045]
[1779722501433,45.01,77562.65,0.0,-0.99059,1e-05,1.68331]
[1779722503403,45.01,77563.1,0.0,-0.99059,1e-05,1.68391]
[1779722503472,45.01,77563.1,0.0,-0.99059,1e-05,1.68391]
[1779722503744,45.01,77563.1,0.0,-0.99059,1e-05,1.68391]
[1779722503972,45.01,77563.1,0.0,-0.99059,1e-05,1.68391]
[1779722504073,45.01,77568.09,0.0,-0.99055,1e-05,1.69061]
[1779722504455,45.01,77569.92,0.0,-0.99053,1e-05,1.69307]
[1779722506900,45.01,77570.22,0.0,-0.99053,1e-05,1.69348]
[1779722506971,45.01,77570.22,0.0,-0.99053,1e-05,1.69348]
[1779722507113,45.01,77574.96,0.0,-0.99049,1e-05,1.69987]
[1779722507480,45.01,77583.53,0.0,-0.99042,1e-05,1.71148]
[1779722508627,45.01,77583.53,0.0,-0.99042,1e-05,1.71148]
[1779722508722,45.01,77583.53,0.0,-0.99042,1e-05,1.71148]
[1779722508771,45.01,77584.72,0.0,-0.99041,1e-05,1.7131]
[1779722510777,45.01,77584.72,0.0,-0.99041,1e-05,1.7131]
[1779722510972,45.01,77584.72,0.0,-0.99041,1e-05,1.7131]
[1779722511033,45.01,77584.5,0.0,-0.99041,1e-05,1.7128]
[1779722512364,45.01,77584.5,0.0,-0.99041,1e-05,1.7128]
[1779722513522,45.01,77580.03,0.0,-0.99045,1e-05,1.70673]
[1779722514914,45.01,77580.03,0.0,-0.99045,1e-05,1.70673]
[1779722514973,45.01,77580.03,0.0,-0.99045,1e-05,1.70673]
[1779722514993,45.01,77576.7,0.0,-0.99047,1e-05,1.70223]
[1779722517550,45.01,77574.55,0.0,-0.99049,1e-05,1.69932]
[1779722520571,45.01,77573.06,0.0,-0.9905,1e-05,1.69731]
[1779722521598,45.01,77573.06,0.0,-0.9905,1e-05,1.69731]
[1779722521722,45.01,77573.06,0.0,-0.9905,1e-05,1.69731]
[1779722521784,45.01,77570.53,0.0,-0.99053,1e-05,1.6939]
[1779722525126,45.01,77569.6,0.0,-0.99053,1e-05,1.69264]
[1779722526430,45.01,77570.7,0.0,-0.99052,1e-05,1.69413]
[1779722526471,45.01,77570.7,0.0,-0.99052,1e-05,1.69413]
[1779722527217,45.01,77573.1,0.0,-0.9905,1e-05,1.69736]
[1779722530223,45.01,77572.69,0.0,-0.99051,1e-05,1.69681]
[1779722530472,45.01,77572.41,0.0,-0.99051,1e-05,1.69643]
[1779722536182,45.01,77572.12,0.0,-0.99051,1e-05,1.69604]
[1779722536221,45.01,77572.12,0.0,-0.99051,1e-05,1.69604]
[1779722539348,45.01,77571.4,0.0,-0.99052,1e-05,1.69507]
[1779722539704,45.01,77569.6,0.0,-0.99053,1e-05,1.69264]
[1779722540440,45.01,77569.6,0.0,-0.99053,1e-05,1.69264]
[1779722540471,45.01,77569.6,0.0,-0.99053,1e-05,1.69264]
[1779722545045,45.01,77571.19,0.0,-0.99052,1e-05,1.69479]
[1779722545223,45.01,77571.19,0.0,-0.99052,1e-05,1.69479]
[1779722545746,45.01,77572.83,0.0,-0.99051,1e-05,1.697]
[1779722550781,45.01,77571.02,0.0,-0.99052,1e-05,1.69456]
[1779722551484,45.01,77571.02,0.0,-0.99052,1e-05,1.69456]
[1779722551722,45.01,77571.02,0.0,-0.99052,1e-05,1.69456]
[1779722555816,45.01,77573.37,0.0,-0.99051,1e-05,1.69628]
[1779722556555,45.01,77573.37,0.0,-0.99051,1e-05,1.69628]
[1779722556721,45.01,77573.37,0.0,-0.99051,1e-05,1.69628]
[1779722558838,45.01,77573.56,0.0,-0.99051,1e-05,1.69654]
[1779722563859,45.01,77573.31,0.0,-0.99051,1e-05,1.6962]
[1779722563972,45.01,77573.31,0.0,-0.99051,1e-05,1.6962]
[1779722567735,45.01,77573.31,0.0,-0.99051,1e-05,1.6962]
[1779722567974,45.01,77573.31,0.0,-0.99051,1e-05,1.6962]
[1779722571320,45.01,77573.76,0.0,-0.99051,1e-05,1.69681]
[1779722571975,45.01,77573.76,0.0,-0.99051,1e-05,1.69681]
[1779722572076,45.01,77560.21,0.0,-0.99062,1e-05,1.67861]
[1779722572475,45.01,77560.21,0.0,-0.99062,1e-05,1.67861]
[1779722572721,45.01,77560.21,0.0,-0.99062,1e-05,1.67861]
[1779722572935,45.01,77558.53,0.0,-0.99064,1e-05,1.67636]
[1779722573942,45.01,77558.26,0.0,-0.99064,1e-05,1.676]
[1779722574974,45.01,77558.26,0.0,-0.99064,1e-05,1.676]
[1779722575222,45.01,77558.26,0.0,-0.99064,1e-05,1.676]
[1779722581254,45.01,77557.83,0.0,-0.99064,1e-05,1.67542]
[1779722581472,45.01,77557.86,0.0,-0.99064,1e-05,1.67546]
[1779722582212,45.01,77562.62,0.0,-0.9906,1e-05,1.68183]
[1779722583009,45.01,77564.92,0.0,-0.99058,1e-05,1.68492]
[1779722583971,45.01,77564.92,0.0,-0.99058,1e-05,1.68492]
[1779722584019,45.01,77564.39,0.0,-0.99059,1e-05,1.6842]
[1779722586013,45.01,77564.41,0.0,-0.99059,1e-05,1.68423]
[1779722589287,45.01,77564.1,0.0,-0.99059,1e-05,1.68382]
[1779722589473,45.01,77561.76,0.0,-0.99061,1e-05,1.68068]
[1779722590059,45.01,77558.03,0.0,-0.99064,1e-05,1.67569]
[1779722594091,45.01,77546.68,0.0,-0.99073,1e-05,1.66059]
[1779722595098,45.01,77536.45,0.0,-0.99082,1e-05,1.64707]
[1779722596105,45.01,77535.83,0.0,-0.99082,1e-05,1.64625]
[1779722596825,45.01,77535.83,0.0,-0.99082,1e-05,1.64625]
[1779722596972,45.01,77535.83,0.0,-0.99082,1e-05,1.64625]
[1779722598146,45.01,77536.31,0.0,-0.99082,1e-05,1.64688]
[1779722598221,45.01,77536.31,0.0,-0.99082,1e-05,1.64688]
[1779722598348,45.01,77535.68,0.0,-0.99083,1e-05,1.64605]
[1779722604166,45.01,77533.9,0.0,-0.99084,1e-05,1.64371]
[1779722604220,45.01,77533.9,0.0,-0.99084,1e-05,1.64371]
[1779722610203,45.01,77532.06,0.0,-0.99086,1e-05,1.64129]
[1779722613521,45.01,77529.87,0.0,-0.99088,1e-05,1.63701]
[1779722613720,45.01,77529.87,0.0,-0.99088,1e-05,1.63701]
[1779722615865,45.01,77531.95,0.0,-0.99086,1e-05,1.63974]
[1779722615972,45.01,77531.95,0.0,-0.99086,1e-05,1.63974]
[1779722616245,45.01,77532.47,0.0,-0.99086,1e-05,1.64042]
[1779722617498,45.01,77534.81,0.0,-0.99084,1e-05,1.6435]
[1779722617723,45.01,77534.81,0.0,-0.99084,1e-05,1.6435]
[1779722621210,45.01,77536.27,0.0,-0.99083,1e-05,1.64542]
[1779722621222,45.01,77536.27,0.0,-0.99083,1e-05,1.64542]
[1779722621283,45.01,77544.17,0.0,-0.99076,1e-05,1.65584]
[1779722621701,45.01,77544.17,0.0,-0.99076,1e-05,1.65584]
[1779722621721,45.01,77544.17,0.0,-0.99076,1e-05,1.65584]
[1779722622290,45.01,77544.74,0.0,-0.99076,1e-05,1.6566]
[1779722627325,45.01,77549.31,0.0,-0.99072,1e-05,1.66265]
[1779722627552,45.01,77549.31,0.0,-0.99072,1e-05,1.66265]
[1779722627722,45.01,77549.31,0.0,-0.99072,1e-05,1.66265]
[1779722628803,45.01,77549.39,0.0,-0.99072,1e-05,1.66276]
[1779722628971,45.01,77549.39,0.0,-0.99072,1e-05,1.66276]
[1779722629339,45.01,77550.16,0.0,-0.99071,1e-05,1.66378]
[1779722634374,45.01,77549.07,0.0,-0.99072,1e-05,1.66234]
[1779722635186,45.01,77549.07,0.0,-0.99072,1e-05,1.66234]
[1779722635221,45.01,77549.07,0.0,-0.99072,1e-05,1.66234]
[1779722635936,45.01,77549.78,0.0,-0.99072,1e-05,1.66328]
[1779722635990,45.01,77549.78,0.0,-0.99072,1e-05,1.66328]
[1779722636390,45.01,77549.89,0.0,-0.99072,1e-05,1.66342]
[1779722639348,45.01,77550.21,0.0,-0.99071,1e-05,1.66385]
[1779722639473,45.01,77552.77,0.0,-0.99069,1e-05,1.66725]
[1779722645453,45.01,77552.97,0.0,-0.99069,1e-05,1.66752]
[1779722648287,45.01,77553.13,0.0,-0.99069,1e-05,1.66773]
[1779722648471,45.01,77553.36,0.0,-0.99069,1e-05,1.66804]
[1779722649209,45.01,77553.36,0.0,-0.99069,1e-05,1.66804]
[1779722649222,45.01,77553.36,0.0,-0.99069,1e-05,1.66804]
[1779722649271,45.01,77552.68,0.0,-0.99069,1e-05,1.66713]
[1779722653936,45.01,77551.4,0.0,-0.9907,1e-05,1.66543]
[1779722653972,45.01,77551.4,0.0,-0.9907,1e-05,1.66543]
[1779722657019,45.01,77553.96,0.0,-0.99068,1e-05,1.66884]
[1779722657221,45.01,77553.96,0.0,-0.99068,1e-05,1.66884]
[1779722657270,45.01,77553.96,0.0,-0.99068,1e-05,1.66884]
[1779722657367,45.01,77551.14,0.0,-0.99071,1e-05,1.66508]
[1779722657471,45.01,77551.14,0.0,-0.99071,1e-05,1.66508]
[1779722659125,45.01,77547.25,0.0,-0.99074,1e-05,1.65992]
[1779722662296,45.01,77546.93,0.0,-0.99074,1e-05,1.6595]
[1779722662473,45.01,77546.05,0.0,-0.99075,1e-05,1.65833]
[1779722663414,45.01,77546.05,0.0,-0.99075,1e-05,1.65833]
[1779722663471,45.01,77546.87,0.0,-0.99074,1e-05,1.65942]
[1779722663580,45.01,77547.06,0.0,-0.99074,1e-05,1.65967]
[1779722664587,45.01,77551.39,0.0,-0.9907,1e-05,1.66542]
[1779722665644,45.01,77551.39,0.0,-0.9907,1e-05,1.66542]
[1779722665723,45.01,77551.39,0.0,-0.9907,1e-05,1.66542]
[1779722671245,45.01,77552.71,0.0,-0.99069,1e-05,1.66717]
[1779722671472,45.01,77553.42,0.0,-0.99069,1e-05,1.66669]
[1779722671953,45.01,77553.42,0.0,-0.99069,1e-05,1.66669]
[1779722671971,45.01,77553.42,0.0,-0.99069,1e-05,1.66669]
[1779722672054,45.01,77553.27,0.0,-0.99069,1e-05,1.66649]
[1779722677130,45.01,77552.75,0.0,-0.9907,1e-05,1.6658]
[1779722677221,45.01,77552.75,0.0,-0.9907,1e-05,1.6658]
[1779722682138,45.01,77552.77,0.0,-0.9907,1e-05,1.66583]
[1779722682221,45.01,77552.77,0.0,-0.9907,1e-05,1.66583]
[1779722682633,45.01,77553.3,0.0,-0.99069,1e-05,1.66653]
[1779722682721,45.01,77553.3,0.0,-0.99069,1e-05,1.66653]
[1779722682748,45.01,77552.76,0.0,-0.9907,1e-05,1.66581]
[1779722689764,45.01,77552.85,0.0,-0.9907,1e-05,1.66593]
[1779722694799,45.01,77553.14,0.0,-0.9907,1e-05,1.66632]
[1779722695972,45.01,77553.14,0.0,-0.9907,1e-05,1.66632]
[1779722702857,45.01,77554.99,0.0,-0.99068,1e-05,1.66878]
[1779722703928,45.01,77554.99,0.0,-0.99068,1e-05,1.66878]
[1779722703937,45.01,77554.99,0.0,-0.99068,1e-05,1.66878]
[1779722703971,45.01,77554.99,0.0,-0.99068,1e-05,1.66878]
[1779722704295,45.01,77555.14,0.0,-0.99068,1e-05,1.66898]
[1779722706530,45.01,77555.23,0.0,-0.99068,1e-05,1.6691]
[1779722709906,45.01,77562.01,0.0,-0.99062,1e-05,1.67815]
[1779722710913,45.01,77567.25,0.0,-0.99058,1e-05,1.68517]
[1779722711627,45.01,77567.25,0.0,-0.99058,1e-05,1.68517]
[1779722711637,45.01,77567.25,0.0,-0.99058,1e-05,1.68517]
[1779722711721,45.01,77567.25,0.0,-0.99058,1e-05,1.68517]
[1779722711920,45.01,77567.84,0.0,-0.99057,1e-05,1.68596]
[1779722715948,45.01,77573.02,0.0,-0.99053,1e-05,1.69293]
[1779722717582,45.01,77573.56,0.0,-0.99052,1e-05,1.69366]
[1779722717722,45.01,77573.56,0.0,-0.99052,1e-05,1.69366]
[1779722717972,45.01,77573.56,0.0,-0.99052,1e-05,1.69366]
[1779722718073,45.01,77574.14,0.0,-0.99052,1e-05,1.69444]
[1779722721990,45.01,77578.58,0.0,-0.99048,1e-05,1.70043]
[1779722724019,45.01,77587.73,0.0,-0.9904,1e-05,1.71284]
[1779722725015,45.01,77593.22,0.0,-0.99036,1e-05,1.72032]
[1779722726022,45.01,77593.93,0.0,-0.99035,1e-05,1.72128]
[1779722728942,45.01,77593.54,0.0,-0.99035,1e-05,1.72075]
[1779722728977,45.01,77593.54,0.0,-0.99035,1e-05,1.72075]
[1779722729043,45.01,77593.5,0.0,-0.99035,1e-05,1.7207]
[1779722729501,45.01,77593.5,0.0,-0.99035,1e-05,1.7207]
[1779722735088,45.01,77598.15,0.0,-0.99032,1e-05,1.72559]
[1779722739124,45.01,77597.63,0.0,-0.99033,1e-05,1.72488]
[1779722739222,45.01,77597.63,0.0,-0.99033,1e-05,1.72488]
[1779722739289,45.01,77597.76,0.0,-0.99032,1e-05,1.72506]
[1779722745159,45.01,77601.93,0.0,-0.99029,1e-05,1.73077]
[1779722746759,45.01,77602.7,0.0,-0.99028,1e-05,1.73183]
[1779722746971,45.01,77602.7,0.0,-0.99028,1e-05,1.73183]
[1779722747172,45.01,77603.03,0.0,-0.99028,1e-05,1.73228]
[1779722752208,45.01,77601.9,0.0,-0.99029,1e-05,1.73073]
[1779722753215,45.01,77598.46,0.0,-0.99032,1e-05,1.72602]
[1779722753889,45.01,77598.46,0.0,-0.99032,1e-05,1.72602]
[1779722753971,45.01,77598.46,0.0,-0.99032,1e-05,1.72602]
[1779722754001,45.01,77598.46,0.0,-0.99032,1e-05,1.72602]
[1779722754224,45.01,77598.46,0.0,-0.99032,1e-05,1.72602]
[1779722754229,45.01,77596.6,0.0,-0.99033,1e-05,1.72347]
[1779722755229,45.01,77591.16,0.0,-0.99038,1e-05,1.71605]
[1779722757102,45.01,77590.52,0.0,-0.99039,1e-05,1.71518]
[1779722757221,45.01,77590.52,0.0,-0.99039,1e-05,1.71518]
[1779722762289,45.01,77596.24,0.0,-0.99034,1e-05,1.72298]
[1779722763286,45.01,77606.86,0.0,-0.99025,1e-05,1.73754]
[1779722764293,45.01,77598.75,0.0,-0.99032,1e-05,1.72641]
[1779722764667,45.01,77598.75,0.0,-0.99032,1e-05,1.72641]
[1779722764673,45.01,77598.75,0.0,-0.99032,1e-05,1.72641]
[1779722764723,45.01,77598.75,0.0,-0.99032,1e-05,1.72641]
[1779722765300,45.01,77599.61,0.0,-0.99031,1e-05,1.72759]
[1779722766113,45.01,77599.61,0.0,-0.99031,1e-05,1.72759]
[1779722766162,45.01,77599.61,0.0,-0.99031,1e-05,1.72759]
[1779722766224,45.01,77599.61,0.0,-0.99031,1e-05,1.72759]
[1779722766307,45.01,77599.79,0.0,-0.99031,1e-05,1.72784]
[1779722767314,45.01,77605.53,0.0,-0.99026,1e-05,1.73571]
[1779722772349,45.01,77603.6,0.0,-0.99027,1e-05,1.73306]
[1779722774381,45.01,77598.52,0.0,-0.99032,1e-05,1.7261]
[1779722774663,45.01,77598.52,0.0,-0.99032,1e-05,1.7261]
[1779722774703,45.01,77598.52,0.0,-0.99032,1e-05,1.7261]
[1779722774724,45.01,77598.52,0.0,-0.99032,1e-05,1.7261]
[1779722775388,45.01,77595.58,0.0,-0.99034,1e-05,1.72208]
[1779722777013,45.01,77595.58,0.0,-0.99034,1e-05,1.72208]
[1779722780716,45.01,77593.55,0.0,-0.99036,1e-05,1.71931]
[1779722780723,45.01,77593.55,0.0,-0.99036,1e-05,1.71931]
[1779722783444,45.01,77593.44,0.0,-0.99036,1e-05,1.71916]
[1779722788479,45.01,77593.06,0.0,-0.99037,1e-05,1.71864]
[1779722789674,45.01,77593.16,0.0,-0.99036,1e-05,1.71878]
[1779722789722,45.01,77593.16,0.0,-0.99036,1e-05,1.71878]
[1779722790493,45.01,77593.61,0.0,-0.99036,1e-05,1.71939]
[1779722791500,45.01,77597.94,0.0,-0.99033,1e-05,1.72384]
[1779722792673,45.01,77599.64,0.0,-0.99032,1e-05,1.72617]
[1779722792675,45.01,77599.64,0.0,-0.99032,1e-05,1.72617]
[1779722792725,45.01,77599.64,0.0,-0.99032,1e-05,1.72617]
[1779722793514,45.01,77603.56,0.0,-0.99028,1e-05,1.73154]
[1779722795310,45.01,77604.78,0.0,-0.99027,1e-05,1.73322]
[1779722795387,45.01,77604.78,0.0,-0.99027,1e-05,1.73322]
[1779722795472,45.01,77604.78,0.0,-0.99027,1e-05,1.73322]
[1779722795528,45.01,77604.53,0.0,-0.99027,1e-05,1.73287]
[1779722800570,45.01,77606.1,0.0,-0.99026,1e-05,1.73503]
[1779722802601,45.01,77606.0,0.0,-0.99026,1e-05,1.73489]
[1779722802658,45.01,77606.0,0.0,-0.99026,1e-05,1.73489]
[1779722802724,45.01,77606.0,0.0,-0.99026,1e-05,1.73489]
[1779722802813,45.01,77606.49,0.0,-0.99026,1e-05,1.73557]
[1779722805268,45.01,77606.77,0.0,-0.99025,1e-05,1.73595]
[1779722805332,45.01,77606.77,0.0,-0.99025,1e-05,1.73595]
[1779722805472,45.01,77606.77,0.0,-0.99025,1e-05,1.73595]
[1779722805423,45.01,77610.36,0.0,-0.99022,1e-05,1.74089]
[1779722810636,45.01,77611.78,0.0,-0.99021,1e-05,1.74285]
[1779722811643,45.01,77607.27,0.0,-0.99025,1e-05,1.73664]
[1779722812899,45.01,77607.27,0.0,-0.99025,1e-05,1.73664]
[1779722812945,45.01,77607.27,0.0,-0.99025,1e-05,1.73664]
[1779722812975,45.01,77607.27,0.0,-0.99025,1e-05,1.73664]
[1779722812993,45.01,77608.29,0.0,-0.99024,1e-05,1.73804]
[1779722818692,45.01,77609.97,0.0,-0.99023,1e-05,1.74036]
[1779722821191,45.01,77610.02,0.0,-0.99023,1e-05,1.74042]
[1779722821632,45.01,77610.22,0.0,-0.99022,1e-05,1.7407]
[1779722821714,45.01,77610.22,0.0,-0.99022,1e-05,1.7407]
[1779722821723,45.01,77610.22,0.0,-0.99022,1e-05,1.7407]
[1779722821815,45.01,77610.14,0.0,-0.99023,1e-05,1.74059]
[1779722828762,45.01,77610.08,0.0,-0.99023,1e-05,1.74051]
[1779722833797,45.01,77610.1,0.0,-0.99023,1e-05,1.74053]
[1779722834629,45.01,77610.1,0.0,-0.99023,1e-05,1.74053]
[1779722834722,45.01,77610.1,0.0,-0.99023,1e-05,1.74053]
[1779722834767,45.01,77610.1,0.0,-0.99023,1e-05,1.74053]
[1779722834976,45.01,77610.1,0.0,-0.99023,1e-05,1.74053]
[1779722835077,45.01,77610.1,0.0,-0.99023,1e-05,1.74053]
[1779722838832,45.01,77606.92,0.0,-0.99025,1e-05,1.73616]
[1779722839632,45.01,77606.92,0.0,-0.99025,1e-05,1.73616]
[1779722839722,45.01,77606.92,0.0,-0.99025,1e-05,1.73616]
[1779722845674,45.01,77608.02,0.0,-0.99024,1e-05,1.73767]
[1779722845721,45.01,77608.02,0.0,-0.99024,1e-05,1.73767]
[1779722850916,45.01,77607.05,0.0,-0.99025,1e-05,1.73634]
[1779722852402,45.01,77607.05,0.0,-0.99025,1e-05,1.73634]
[1779722852473,45.01,77607.05,0.0,-0.99025,1e-05,1.73634]
[1779722853289,45.01,77608.17,0.0,-0.99025,1e-05,1.73641]
[1779722853472,45.01,77608.17,0.0,-0.99025,1e-05,1.73641]
[1779722853573,45.01,77600.73,0.0,-0.99032,1e-05,1.7262]
[1779722854532,45.01,77600.73,0.0,-0.99032,1e-05,1.7262]
[1779722853937,45.01,77594.38,0.0,-0.99037,1e-05,1.71753]
[1779722854721,45.01,77594.38,0.0,-0.99037,1e-05,1.71753]
[1779722856230,45.01,77594.83,0.0,-0.99037,1e-05,1.71814]
[1779722856471,45.01,77594.83,0.0,-0.99037,1e-05,1.71814]
[1779722856572,45.01,77594.05,0.0,-0.99037,1e-05,1.71708]
[1779722859594,45.01,77595.29,0.0,-0.99036,1e-05,1.71877]
[1779722859721,45.01,77595.22,0.0,-0.99036,1e-05,1.71867]
[1779722859979,45.01,77599.45,0.0,-0.99033,1e-05,1.72445]
[1779722860986,45.01,77603.48,0.0,-0.99029,1e-05,1.72997]
[1779722861993,45.01,77606.39,0.0,-0.99027,1e-05,1.73396]
[1779722863361,45.01,77606.39,0.0,-0.99027,1e-05,1.73396]
[1779722863472,45.01,77606.39,0.0,-0.99027,1e-05,1.73396]
[1779722863619,45.01,77606.39,0.0,-0.99027,1e-05,1.73396]
[1779722863722,45.01,77607.8,0.0,-0.99025,1e-05,1.7359]
[1779722864010,45.01,77607.96,0.0,-0.99025,1e-05,1.73612]
[1779722869042,45.01,77607.17,0.0,-0.99026,1e-05,1.73503]
[1779722870190,45.01,77607.17,0.0,-0.99026,1e-05,1.73503]
[1779722870223,45.01,77607.17,0.0,-0.99026,1e-05,1.73503]
[1779722870313,45.01,77607.17,0.0,-0.99026,1e-05,1.73503]
[1779722870478,45.01,77607.17,0.0,-0.99026,1e-05,1.73503]
[1779722870557,45.01,77604.7,0.0,-0.99028,1e-05,1.73164]
[1779722872063,45.01,77601.68,0.0,-0.99031,1e-05,1.7275]
[1779722874510,45.01,77601.94,0.0,-0.9903,1e-05,1.72786]
[1779722874722,45.01,77602.06,0.0,-0.9903,1e-05,1.72802]
[1779722880119,45.01,77602.21,0.0,-0.9903,1e-05,1.72823]
[1779722885154,45.01,77601.08,0.0,-0.99031,1e-05,1.72668]
[1779722886665,45.01,77601.08,0.0,-0.99031,1e-05,1.72668]
[1779722886721,45.01,77601.08,0.0,-0.99031,1e-05,1.72668]
[1779722886935,45.01,77601.08,0.0,-0.99031,1e-05,1.72668]
[1779722886971,45.01,77601.08,0.0,-0.99031,1e-05,1.72668]
[1779722887168,45.01,77601.04,0.0,-0.99031,1e-05,1.72662]
[1779722892202,45.01,77601.39,0.0,-0.99031,1e-05,1.7271]
[1779722894946,45.01,77601.21,0.0,-0.99031,1e-05,1.72686]
[1779722894972,45.01,77601.21,0.0,-0.99031,1e-05,1.72686]
[1779722898165,45.01,77600.15,0.0,-0.99032,1e-05,1.72541]
[1779722898221,45.01,77600.15,0.0,-0.99032,1e-05,1.72541]
[1779722898245,45.01,77599.55,0.0,-0.99033,1e-05,1.72459]
[1779722900449,45.01,77597.87,0.0,-0.99034,1e-05,1.72229]
[1779722900473,45.01,77597.87,0.0,-0.99034,1e-05,1.72229]
[1779722906301,45.01,77598.36,0.0,-0.99034,1e-05,1.72296]
[1779722907002,45.01,77598.36,0.0,-0.99034,1e-05,1.72296]
[1779722907218,45.01,77598.36,0.0,-0.99034,1e-05,1.72296]
[1779722907228,45.01,77598.36,0.0,-0.99034,1e-05,1.72296]
[1779722907473,45.01,77598.36,0.0,-0.99034,1e-05,1.72296]
[1779722907560,45.01,77588.98,0.0,-0.99042,1e-05,1.71018]
[1779722909322,45.01,77589.54,0.0,-0.99041,1e-05,1.71094]
[1779722912871,45.01,77589.13,0.0,-0.99042,1e-05,1.70893]
[1779722912971,45.01,77589.13,0.0,-0.99042,1e-05,1.70893]
[1779722919392,45.01,77588.25,0.0,-0.99043,1e-05,1.70773]
[1779722920406,45.01,77584.13,0.0,-0.99047,1e-05,1.70215]
[1779722921330,45.01,77584.13,0.0,-0.99047,1e-05,1.70215]
[1779722921472,45.01,77584.13,0.0,-0.99047,1e-05,1.70215]
[1779722921609,45.01,77584.13,0.0,-0.99047,1e-05,1.70215]
[1779722921722,45.01,77582.82,0.0,-0.99048,1e-05,1.70038]
[1779722922415,45.01,77581.37,0.0,-0.99049,1e-05,1.69842]
[1779722924429,45.01,77578.44,0.0,-0.99051,1e-05,1.69446]
[1779722925823,45.01,77577.38,0.0,-0.99052,1e-05,1.69303]
[1779722925972,45.01,77577.38,0.0,-0.99052,1e-05,1.69303]
[1779722929464,45.01,77562.19,0.0,-0.99065,1e-05,1.67266]
[1779722930471,45.01,77558.01,0.0,-0.99069,1e-05,1.66709]
[1779722934177,45.01,77556.43,0.0,-0.9907,1e-05,1.66499]
[1779722934223,45.01,77556.43,0.0,-0.9907,1e-05,1.66499]
[1779722934624,45.01,77556.43,0.0,-0.9907,1e-05,1.66499]
[1779722934722,45.01,77555.41,0.0,-0.99071,1e-05,1.66364]
[1779722935506,45.01,77555.44,0.0,-0.99071,1e-05,1.66368]
[1779722940541,45.01,77554.36,0.0,-0.99072,1e-05,1.66224]
[1779722945576,45.01,77554.63,0.0,-0.99071,1e-05,1.6626]
[1779722945807,45.01,77554.63,0.0,-0.99071,1e-05,1.6626]
[1779722945973,45.01,77554.63,0.0,-0.99071,1e-05,1.6626]
[1779722946582,45.01,77559.37,0.0,-0.99067,1e-05,1.6689]
[1779722947663,45.01,77559.37,0.0,-0.99067,1e-05,1.6689]
[1779722947722,45.01,77564.75,0.0,-0.99063,1e-05,1.67608]
[1779722948597,45.01,77565.34,0.0,-0.99062,1e-05,1.67687]
[1779722951373,45.01,77565.8,0.0,-0.99062,1e-05,1.67749]
[1779722951471,45.01,77565.8,0.0,-0.99062,1e-05,1.67749]
[1779722954512,45.01,77564.71,0.0,-0.99063,1e-05,1.67603]
[1779722954639,45.01,77565.84,0.0,-0.99062,1e-05,1.67754]
[1779722958312,45.01,77565.92,0.0,-0.99062,1e-05,1.67765]
[1779722958471,45.01,77565.92,0.0,-0.99062,1e-05,1.67765]
[1779722958667,45.01,77561.76,0.0,-0.99065,1e-05,1.67209]
[1779722963677,45.01,77561.93,0.0,-0.99065,1e-05,1.67232]
[1779722967683,45.01,77561.99,0.0,-0.99065,1e-05,1.6724]
[1779722967722,45.01,77561.99,0.0,-0.99065,1e-05,1.6724]
[1779722968478,45.01,77562.2,0.0,-0.99065,1e-05,1.67268]
[1779722968721,45.01,77562.2,0.0,-0.99065,1e-05,1.67268]
[1779722968739,45.01,77560.33,0.0,-0.99067,1e-05,1.67018]
[1779722970456,45.01,77558.33,0.0,-0.99068,1e-05,1.66752]
[1779722970471,45.01,77558.33,0.0,-0.99068,1e-05,1.66752]
[1779722974002,45.01,77554.04,0.0,-0.99073,1e-05,1.66039]
[1779722974482,45.01,77554.04,0.0,-0.99073,1e-05,1.66039]
[1779722974722,45.01,77554.04,0.0,-0.99073,1e-05,1.66039]
[1779722974757,45.01,77553.22,0.0,-0.99073,1e-05,1.65931]
[1779722975209,45.01,77553.22,0.0,-0.99073,1e-05,1.65931]
[1779722975222,45.01,77553.22,0.0,-0.99073,1e-05,1.65931]
[1779722976795,45.01,77548.66,0.0,-0.99077,1e-05,1.65327]
[1779722980979,45.01,77548.93,0.0,-0.99077,1e-05,1.65362]
[1779722981093,45.01,77548.93,0.0,-0.99077,1e-05,1.65362]
[1779722981221,45.01,77548.93,0.0,-0.99077,1e-05,1.65362]
[1779722981317,45.01,77548.17,0.0,-0.99078,1e-05,1.65262]
[1779722983857,45.01,77546.95,0.0,-0.99079,1e-05,1.65101]
[1779722983975,45.01,77546.95,0.0,-0.99079,1e-05,1.65101]
[1779722984022,45.01,77546.95,0.0,-0.99079,1e-05,1.65101]
[1779722984222,45.01,77546.95,0.0,-0.99079,1e-05,1.65101]
[1779722984323,45.01,77546.52,0.0,-0.99079,1e-05,1.65044]
[1779722989218,45.01,77544.99,0.0,-0.9908,1e-05,1.64842]
[1779722989471,45.01,77544.99,0.0,-0.9908,1e-05,1.64842]
[1779722994921,45.01,77540.86,0.0,-0.99084,1e-05,1.64298]
[1779722996070,45.01,77540.86,0.0,-0.99084,1e-05,1.64298]
[1779722996221,45.01,77540.86,0.0,-0.99084,1e-05,1.64298]
[1779722996592,45.01,77540.86,0.0,-0.99084,1e-05,1.64298]
[1779722996721,45.01,77540.86,0.0,-0.99084,1e-05,1.64298]
[1779722996755,45.01,77538.4,0.0,-0.99086,1e-05,1.63975]
[1779723001749,45.01,77537.8,0.0,-0.99086,1e-05,1.63896]
[1779723001973,45.01,77536.35,0.0,-0.99087,1e-05,1.63706]
[1779723003995,45.01,77535.65,0.0,-0.99088,1e-05,1.63614]
[1779723004221,45.01,77535.65,0.0,-0.99088,1e-05,1.63614]
[1779723004641,45.01,77535.65,0.0,-0.99088,1e-05,1.63614]
[1779723004644,45.01,77530.87,0.0,-0.99092,1e-05,1.62988]
[1779723006007,45.01,77535.9,0.0,-0.99088,1e-05,1.63647]
[1779723007299,45.01,77535.9,0.0,-0.99088,1e-05,1.63647]
[1779723007476,45.01,77535.9,0.0,-0.99088,1e-05,1.63647]
[1779723007507,45.01,77538.59,0.0,-0.99086,1e-05,1.64]
[1779723013056,45.01,77537.58,0.0,-0.99086,1e-05,1.63867]
[1779723019099,45.01,77538.26,0.0,-0.99086,1e-05,1.63956]
[1779723024134,45.01,77536.68,0.0,-0.99087,1e-05,1.63749]
[1779723029169,45.01,77537.17,0.0,-0.99087,1e-05,1.63813]
[1779723032190,45.01,77539.38,0.0,-0.99086,1e-05,1.63962]
[1779723033197,45.01,77542.73,0.0,-0.99083,1e-05,1.64403]
[1779723038232,45.01,77541.74,0.0,-0.99084,1e-05,1.64273]
[1779723043268,45.01,77535.93,0.0,-0.99088,1e-05,1.6351]
[1779723044477,45.01,77535.93,0.0,-0.99088,1e-05,1.6351]
[1779723044722,45.01,77535.93,0.0,-0.99088,1e-05,1.6351]
[1779723044823,45.01,77536.11,0.0,-0.99088,1e-05,1.63533]
[1779723048303,45.01,77531.22,0.0,-0.99092,1e-05,1.62894]
[1779723049310,45.01,77528.58,0.0,-0.99094,1e-05,1.62549]
[1779723050317,45.01,77522.81,0.0,-0.99099,1e-05,1.61798]
[1779723055352,45.01,77521.23,0.0,-0.991,1e-05,1.61593]
[1779723060386,45.01,77521.15,0.0,-0.99101,1e-05,1.61582]
[1779723062401,45.01,77516.73,0.0,-0.99104,1e-05,1.61009]
[1779723067436,45.01,77516.0,0.0,-0.99105,1e-05,1.60915]
[1779723071472,45.01,77510.41,0.0,-0.99109,1e-05,1.60193]
[1779723072151,45.01,77510.41,0.0,-0.99109,1e-05,1.60193]
[1779723072221,45.01,77510.41,0.0,-0.99109,1e-05,1.60193]
[1779723074493,45.01,77508.37,0.0,-0.99111,1e-05,1.5993]
[1779723076508,45.01,77513.24,0.0,-0.99107,1e-05,1.60558]
[1779723077514,45.01,77518.33,0.0,-0.99103,1e-05,1.61217]
[1779723078531,45.01,77518.33,0.0,-0.99103,1e-05,1.61217]
[1779723078721,45.01,77518.33,0.0,-0.99103,1e-05,1.61217]
[1779723078769,45.01,77515.46,0.0,-0.99105,1e-05,1.60845]
[1779723079528,45.01,77512.7,0.0,-0.99107,1e-05,1.60489]
[1779723080535,45.01,77509.28,0.0,-0.9911,1e-05,1.60048]
[1779723081542,45.01,77506.72,0.0,-0.99112,1e-05,1.59718]
[1779723083249,45.01,77507.44,0.0,-0.99112,1e-05,1.59811]
[1779723083473,45.01,77507.44,0.0,-0.99112,1e-05,1.59811]
[1779723083574,45.01,77507.27,0.0,-0.99112,1e-05,1.59789]
[1779723083971,45.01,77507.27,0.0,-0.99112,1e-05,1.59789]
[1779723085570,45.01,77509.91,0.0,-0.9911,1e-05,1.60129]
[1779723086577,45.01,77514.47,0.0,-0.99106,1e-05,1.60717]
[1779723087306,45.01,77514.47,0.0,-0.99106,1e-05,1.60717]
[1779723087471,45.01,77514.47,0.0,-0.99106,1e-05,1.60717]
[1779723087586,45.01,77515.72,0.0,-0.99105,1e-05,1.60879]
[1779723088591,45.01,77520.44,0.0,-0.99101,1e-05,1.6149]
[1779723091723,45.01,77536.17,0.0,-0.99089,1e-05,1.634]
[1779723092620,45.01,77539.24,0.0,-0.99086,1e-05,1.63803]
[1779723092921,45.01,77539.24,0.0,-0.99086,1e-05,1.63803]
[1779723092971,45.01,77539.24,0.0,-0.99086,1e-05,1.63803]
[1779723093627,45.01,77533.4,0.0,-0.99091,1e-05,1.63038]
[1779723098662,45.01,77534.66,0.0,-0.9909,1e-05,1.63203]
[1779723099972,45.01,77534.82,0.0,-0.9909,1e-05,1.63224]
[1779723103743,45.01,77536.11,0.0,-0.99089,1e-05,1.63393]
[1779723103844,45.01,77536.52,0.0,-0.99089,1e-05,1.63446]
[1779723103971,45.01,77536.52,0.0,-0.99089,1e-05,1.63446]
[1779723104704,45.01,77536.66,0.0,-0.99089,1e-05,1.63465]
[1779723108762,45.01,77535.03,0.0,-0.9909,1e-05,1.63251]
[1779723108972,45.01,77533.43,0.0,-0.99091,1e-05,1.63042]
[1779723114774,45.01,77531.96,0.0,-0.99092,1e-05,1.6285]
[1779723115258,45.01,77531.96,0.0,-0.99092,1e-05,1.6285]
[1779723115471,45.01,77531.96,0.0,-0.99092,1e-05,1.6285]
[1779723115781,45.01,77532.25,0.0,-0.99092,1e-05,1.62888]
[1779723116066,45.01,77532.25,0.0,-0.99092,1e-05,1.62888]
[1779723116222,45.01,77532.25,0.0,-0.99092,1e-05,1.62888]
[1779723121823,45.01,77533.61,0.0,-0.99091,1e-05,1.63065]
[1779723123202,45.01,77533.02,0.0,-0.99092,1e-05,1.62988]
[1779723123221,45.01,77533.02,0.0,-0.99092,1e-05,1.62988]
[1779723123837,45.01,77533.1,0.0,-0.99092,1e-05,1.62999]
[1779723123925,45.01,77533.1,0.0,-0.99092,1e-05,1.62999]
[1779723123971,45.01,77533.1,0.0,-0.99092,1e-05,1.62999]
[1779723129879,45.01,77533.91,0.0,-0.99091,1e-05,1.63105]
[1779723134084,45.01,77533.28,0.0,-0.99091,1e-05,1.63022]
[1779723134227,45.01,77533.28,0.0,-0.99091,1e-05,1.63022]
[1779723134890,45.01,77533.28,0.0,-0.99091,1e-05,1.63022]
[1779723134915,45.01,77533.38,0.0,-0.99091,1e-05,1.63035]
[1779723134971,45.01,77533.38,0.0,-0.99091,1e-05,1.63035]
[1779723135191,45.01,77533.38,0.0,-0.99091,1e-05,1.63035]
[1779723142095,45.01,77531.73,0.0,-0.99093,1e-05,1.6282]
[1779723142221,45.01,77531.73,0.0,-0.99093,1e-05,1.6282]
[1779723142898,45.01,77531.73,0.0,-0.99093,1e-05,1.6282]
[1779723142925,45.01,77531.33,0.0,-0.99093,1e-05,1.62767]
[1779723142971,45.01,77531.33,0.0,-0.99093,1e-05,1.62767]
[1779723144623,45.01,77530.07,0.0,-0.99094,1e-05,1.62603]
[1779723144722,45.01,77530.07,0.0,-0.99094,1e-05,1.62603]
[1779723144821,45.01,77520.14,0.0,-0.99102,1e-05,1.61312]
[1779723150605,45.01,77520.56,0.0,-0.99102,1e-05,1.61366]
[1779723150721,45.01,77520.56,0.0,-0.99102,1e-05,1.61366]
[1779723150845,45.01,77521.46,0.0,-0.99101,1e-05,1.61483]
[1779723151182,45.01,77521.46,0.0,-0.99101,1e-05,1.61483]
[1779723151223,45.01,77521.46,0.0,-0.99101,1e-05,1.61483]
[1779723153043,45.01,77524.07,0.0,-0.991,1e-05,1.61682]
[1779723155340,45.01,77524.68,0.0,-0.99099,1e-05,1.61761]
[1779723155471,45.01,77524.68,0.0,-0.99099,1e-05,1.61761]
[1779723155784,45.01,77524.68,0.0,-0.99099,1e-05,1.61761]
[1779723155822,45.01,77524.61,0.0,-0.99099,1e-05,1.61752]
[1779723155972,45.01,77524.61,0.0,-0.99099,1e-05,1.61752]
[1779723160407,45.01,77525.07,0.0,-0.99099,1e-05,1.61812]
[1779723162107,45.01,77528.16,0.0,-0.99096,1e-05,1.62214]
[1779723165347,45.01,77528.04,0.0,-0.99096,1e-05,1.62198]
[1779723165472,45.01,77528.04,0.0,-0.99096,1e-05,1.62198]
[1779723169262,45.01,77529.82,0.0,-0.99095,1e-05,1.6243]
[1779723169972,45.01,77529.82,0.0,-0.99095,1e-05,1.6243]
[1779723170632,45.01,77529.82,0.0,-0.99095,1e-05,1.6243]
[1779723170721,45.01,77529.82,0.0,-0.99095,1e-05,1.6243]
[1779723170790,45.01,77530.62,0.0,-0.99094,1e-05,1.62534]
[1779723175662,45.01,77530.62,0.0,-0.99094,1e-05,1.62534]
[1779723175722,45.01,77530.62,0.0,-0.99094,1e-05,1.62534]
[1779723175843,45.01,77530.62,0.0,-0.99094,1e-05,1.62534]
[1779723175865,45.01,77530.62,0.0,-0.99094,1e-05,1.62534]
[1779723179625,45.01,77531.33,0.0,-0.99094,1e-05,1.62627]
[1779723179721,45.01,77531.33,0.0,-0.99094,1e-05,1.62627]
[1779723182911,45.01,77534.01,0.0,-0.99092,1e-05,1.62977]
[1779723182972,45.01,77534.01,0.0,-0.99092,1e-05,1.62977]
[1779723183473,45.01,77536.8,0.0,-0.99089,1e-05,1.63342]
[1779723183721,45.01,77536.8,0.0,-0.99089,1e-05,1.63342]
[1779723183764,45.01,77536.62,0.0,-0.99089,1e-05,1.63319]
[1779723187286,45.01,77541.93,0.0,-0.99085,1e-05,1.64015]
[1779723188967,45.01,77541.93,0.0,-0.99085,1e-05,1.64015]
[1779723189924,45.01,77544.82,0.0,-0.99083,1e-05,1.64395]
[1779723189971,45.01,77544.82,0.0,-0.99083,1e-05,1.64395]
[1779723194040,45.01,77545.21,0.0,-0.99082,1e-05,1.64447]
[1779723194163,45.01,77545.21,0.0,-0.99082,1e-05,1.64447]
[1779723194222,45.01,77545.21,0.0,-0.99082,1e-05,1.64447]
[1779723194335,45.01,77545.58,0.0,-0.99082,1e-05,1.64495]
[1779723197756,45.01,77547.49,0.0,-0.9908,1e-05,1.64747]
[1779723197972,45.01,77547.49,0.0,-0.9908,1e-05,1.64747]
[1779723198045,45.01,77548.82,0.0,-0.99079,1e-05,1.64922]
[1779723198222,45.01,77548.82,0.0,-0.99079,1e-05,1.64922]
[1779723198363,45.01,77548.3,0.0,-0.9908,1e-05,1.64854]
[1779723202138,45.01,77549.7,0.0,-0.99079,1e-05,1.65039]
[1779723202225,45.01,77549.7,0.0,-0.99079,1e-05,1.65039]
[1779723205957,45.01,77551.62,0.0,-0.99077,1e-05,1.65292]
[1779723205971,45.01,77551.62,0.0,-0.99077,1e-05,1.65292]
[1779723205412,45.01,77558.61,0.0,-0.99071,1e-05,1.66219]
[1779723207426,45.01,77559.68,0.0,-0.9907,1e-05,1.66361]
[1779723208470,45.01,77559.68,0.0,-0.9907,1e-05,1.66361]
[1779723208585,45.01,77559.68,0.0,-0.9907,1e-05,1.66361]
[1779723208721,45.01,77559.68,0.0,-0.9907,1e-05,1.66361]
[1779723208830,45.01,77559.68,0.0,-0.9907,1e-05,1.66361]
[1779723208971,45.01,77559.68,0.0,-0.9907,1e-05,1.66361]
[1779723208894,45.01,77562.64,0.0,-0.99068,1e-05,1.66755]
[1779723214478,45.01,77564.32,0.0,-0.99067,1e-05,1.66835]
[1779723216492,45.01,77559.82,0.0,-0.99071,1e-05,1.66237]
[1779723218701,45.01,77559.74,0.0,-0.99071,1e-05,1.66226]
[1779723218722,45.01,77559.74,0.0,-0.99071,1e-05,1.66226]
[1779723222534,45.01,77563.54,0.0,-0.99068,1e-05,1.66732]
[1779723224533,45.01,77565.49,0.0,-0.99066,1e-05,1.66991]
[1779723224721,45.01,77565.49,0.0,-0.99066,1e-05,1.66991]
[1779723224918,45.01,77565.49,0.0,-0.99066,1e-05,1.66991]
[1779723224971,45.01,77565.49,0.0,-0.99066,1e-05,1.66991]
[1779723225020,45.01,77566.74,0.0,-0.99065,1e-05,1.67158]
[1779723226276,45.01,77566.91,0.0,-0.99065,1e-05,1.67181]
[1779723230931,45.01,77565.42,0.0,-0.99066,1e-05,1.66982]
[1779723230971,45.01,77565.42,0.0,-0.99066,1e-05,1.66982]
[1779723234618,45.01,77569.57,0.0,-0.99063,1e-05,1.67536]
[1779723236519,45.01,77571.97,0.0,-0.99061,1e-05,1.67857]
[1779723236721,45.01,77571.97,0.0,-0.99061,1e-05,1.67857]
[1779723236891,45.01,77571.97,0.0,-0.99061,1e-05,1.67857]
[1779723236972,45.01,77571.97,0.0,-0.99061,1e-05,1.67857]
[1779723236948,45.01,77572.28,0.0,-0.99061,1e-05,1.67899]
[1779723241692,45.01,77571.86,0.0,-0.99061,1e-05,1.67843]
[1779723241722,45.01,77571.86,0.0,-0.99061,1e-05,1.67843]
[1779723241747,45.01,77568.37,0.0,-0.99064,1e-05,1.67376]
[1779723245974,45.01,77570.01,0.0,-0.99062,1e-05,1.67595]
[1779723246037,45.01,77569.87,0.0,-0.99063,1e-05,1.67576]
[1779723246221,45.01,77569.87,0.0,-0.99063,1e-05,1.67576]
[1779723246322,45.01,77569.87,0.0,-0.99063,1e-05,1.67576]
[1779723246473,45.01,77569.87,0.0,-0.99063,1e-05,1.67576]
[1779723250427,45.01,77571.88,0.0,-0.99061,1e-05,1.67845]
[1779723250471,45.01,77571.88,0.0,-0.99061,1e-05,1.67845]
[1779723251662,45.01,77571.88,0.0,-0.99061,1e-05,1.67845]
[1779723251721,45.01,77571.88,0.0,-0.99061,1e-05,1.67845]
[1779723251746,45.01,77576.46,0.0,-0.99057,1e-05,1.68459]
[1779723253758,45.01,77587.38,0.0,-0.99048,1e-05,1.69931]
[1779723254765,45.01,77593.52,0.0,-0.99042,1e-05,1.70763]
[1779723255654,45.01,77593.52,0.0,-0.99042,1e-05,1.70763]
[1779723255722,45.01,77593.52,0.0,-0.99042,1e-05,1.70763]
[1779723256047,45.01,77593.52,0.0,-0.99042,1e-05,1.70763]
[1779723256221,45.01,77593.75,0.0,-0.99042,1e-05,1.70794]
[1779723256779,45.01,77593.66,0.0,-0.99042,1e-05,1.70782]
[1779723260808,45.01,77597.35,0.0,-0.99039,1e-05,1.71283]
[1779723264192,45.01,77599.47,0.0,-0.99037,1e-05,1.71572]
[1779723264222,45.01,77599.47,0.0,-0.99037,1e-05,1.71572]
[1779723269348,45.01,77599.5,0.0,-0.99037,1e-05,1.71576]
[1779723269471,45.01,77599.5,0.0,-0.99037,1e-05,1.71576]
[1779723273899,45.01,77604.59,0.0,-0.99034,1e-05,1.72125]
[1779723274209,45.01,77604.59,0.0,-0.99034,1e-05,1.72125]
[1779723274471,45.01,77604.59,0.0,-0.99034,1e-05,1.72125]
[1779723274906,45.01,77605.34,0.0,-0.99033,1e-05,1.72227]
[1779723275454,45.01,77605.34,0.0,-0.99033,1e-05,1.72227]
[1779723275471,45.01,77605.34,0.0,-0.99033,1e-05,1.72227]
[1779723278639,45.01,77605.51,0.0,-0.99033,1e-05,1.72251]
[1779723278722,45.01,77605.51,0.0,-0.99033,1e-05,1.72251]
[1779723278934,45.01,77606.45,0.0,-0.99032,1e-05,1.72379]
[1779723283065,45.01,77605.89,0.0,-0.99033,1e-05,1.72303]
[1779723283222,45.01,77605.93,0.0,-0.99033,1e-05,1.72308]
[1779723288295,45.01,77607.42,0.0,-0.99031,1e-05,1.72512]
[1779723288471,45.01,77607.42,0.0,-0.99031,1e-05,1.72512]
[1779723289004,45.01,77607.06,0.0,-0.99032,1e-05,1.72463]
[1779723289235,45.01,77607.06,0.0,-0.99032,1e-05,1.72463]
[1779723289472,45.01,77607.06,0.0,-0.99032,1e-05,1.72463]
[1779723291018,45.01,77613.69,0.0,-0.99026,1e-05,1.73372]
[1779723292992,45.01,77614.23,0.0,-0.99025,1e-05,1.73446]
[1779723293093,45.01,77609.95,0.0,-0.99029,1e-05,1.72859]
[1779723293221,45.01,77609.95,0.0,-0.99029,1e-05,1.72859]
[1779723294083,45.01,77609.95,0.0,-0.99029,1e-05,1.72859]
[1779723294040,45.01,77606.39,0.0,-0.99032,1e-05,1.72371]
[1779723294221,45.01,77606.39,0.0,-0.99032,1e-05,1.72371]
[1779723298069,45.01,77599.29,0.0,-0.99038,1e-05,1.71402]
[1779723298753,45.01,77599.29,0.0,-0.99038,1e-05,1.71402]
[1779723298971,45.01,77599.29,0.0,-0.99038,1e-05,1.71402]
[1779723299785,45.01,77596.9,0.0,-0.9904,1e-05,1.71077]
[1779723299972,45.01,77596.9,0.0,-0.9904,1e-05,1.71077]
[1779723300083,45.01,77592.9,0.0,-0.99044,1e-05,1.70533]
[1779723305120,45.01,77591.21,0.0,-0.99045,1e-05,1.70304]
[1779723306492,45.01,77591.21,0.0,-0.99045,1e-05,1.70304]
[1779723306637,45.01,77591.21,0.0,-0.99045,1e-05,1.70304]
[1779723306721,45.01,77591.21,0.0,-0.99045,1e-05,1.70304]
[1779723309401,45.01,77585.78,0.0,-0.9905,1e-05,1.6957]
[1779723309471,45.01,77585.78,0.0,-0.9905,1e-05,1.6957]
[1779723309503,45.01,77586.04,0.0,-0.9905,1e-05,1.69605]
[1779723310282,45.01,77586.04,0.0,-0.9905,1e-05,1.69605]
[1779723310472,45.01,77586.04,0.0,-0.9905,1e-05,1.69605]
[1779723316719,45.01,77587.69,0.0,-0.99048,1e-05,1.69828]
[1779723316971,45.01,77587.69,0.0,-0.99048,1e-05,1.69828]
[1779723317369,45.01,77588.7,0.0,-0.99047,1e-05,1.69965]
[1779723317471,45.01,77588.7,0.0,-0.99047,1e-05,1.69965]
[1779723317513,45.01,77590.73,0.0,-0.99046,1e-05,1.70239]
[1779723323249,45.01,77592.04,0.0,-0.99045,1e-05,1.70417]
[1779723324440,45.01,77592.04,0.0,-0.99045,1e-05,1.70417]
[1779723324471,45.01,77592.04,0.0,-0.99045,1e-05,1.70417]
[1779723328529,45.01,77591.41,0.0,-0.99045,1e-05,1.70331]
[1779723328722,45.01,77591.41,0.0,-0.99045,1e-05,1.70331]
[1779723328824,45.01,77592.39,0.0,-0.99044,1e-05,1.70464]
[1779723329165,45.01,77592.39,0.0,-0.99044,1e-05,1.70464]
[1779723329221,45.01,77592.39,0.0,-0.99044,1e-05,1.70464]
[1779723334327,45.01,77592.3,0.0,-0.99045,1e-05,1.70307]
[1779723337282,45.01,77590.67,0.0,-0.99046,1e-05,1.70086]
[1779723337473,45.01,77590.67,0.0,-0.99046,1e-05,1.70086]
[1779723337778,45.01,77590.67,0.0,-0.99046,1e-05,1.70086]
[1779723337972,45.01,77590.67,0.0,-0.99046,1e-05,1.70086]
[1779723337978,45.01,77591.46,0.0,-0.99046,1e-05,1.70193]
[1779723340660,45.01,77591.97,0.0,-0.99045,1e-05,1.70262]
[1779723340721,45.01,77591.97,0.0,-0.99045,1e-05,1.70262]
[1779723341378,45.01,77596.6,0.0,-0.99041,1e-05,1.7089]
[1779723347420,45.01,77596.34,0.0,-0.99042,1e-05,1.70855]
[1779723349792,45.01,77596.1,0.0,-0.99042,1e-05,1.70822]
[1779723349976,45.01,77596.1,0.0,-0.99042,1e-05,1.70822]
[1779723349997,45.01,77596.14,0.0,-0.99042,1e-05,1.70828]
[1779723352020,45.01,77596.14,0.0,-0.99042,1e-05,1.70828]
[1779723352220,45.01,77596.26,0.0,-0.99042,1e-05,1.70844]
[1779723357091,45.01,77596.41,0.0,-0.99042,1e-05,1.70865]
[1779723357222,45.01,77596.43,0.0,-0.99042,1e-05,1.70867]
[1779723357321,45.01,77596.43,0.0,-0.99042,1e-05,1.70867]
[1779723357470,45.01,77596.43,0.0,-0.99042,1e-05,1.70867]
[1779723357490,45.01,77588.88,0.0,-0.99048,1e-05,1.69844]
[1779723358497,45.01,77587.81,0.0,-0.99049,1e-05,1.69699]
[1779723360828,45.01,77583.42,0.0,-0.99053,1e-05,1.69107]
[1779723362149,45.01,77583.42,0.0,-0.99053,1e-05,1.69107]
[1779723362221,45.01,77582.14,0.0,-0.99054,1e-05,1.68935]
[1779723367560,45.01,77581.39,0.0,-0.99054,1e-05,1.68834]
[1779723369798,45.01,77581.05,0.0,-0.99055,1e-05,1.68788]
[1779723369970,45.01,77581.05,0.0,-0.99055,1e-05,1.68788]
[1779723371588,45.01,77574.06,0.0,-0.99061,1e-05,1.6785]
[1779723372595,45.01,77573.15,0.0,-0.99061,1e-05,1.67728]
[1779723373580,45.01,77573.15,0.0,-0.99061,1e-05,1.67728]
[1779723373721,45.01,77573.15,0.0,-0.99061,1e-05,1.67728]
[1779723373796,45.01,77572.92,0.0,-0.99062,1e-05,1.67697]
[1779723379644,45.01,77572.87,0.0,-0.99062,1e-05,1.67691]
[1779723384680,45.01,77572.92,0.0,-0.99062,1e-05,1.67697]
[1779723390912,45.01,77572.92,0.0,-0.99062,1e-05,1.67697]
[1779723391972,45.01,77572.6,0.0,-0.99063,1e-05,1.67511]
[1779723398778,45.01,77572.58,0.0,-0.99063,1e-05,1.67508]
[1779723402875,45.01,77575.4,0.0,-0.9906,1e-05,1.67886]
[1779723402973,45.01,77575.4,0.0,-0.9906,1e-05,1.67886]
[1779723403177,45.01,77575.4,0.0,-0.9906,1e-05,1.67886]
[1779723403021,45.01,77575.28,0.0,-0.9906,1e-05,1.6787]
[1779723403221,45.01,77575.28,0.0,-0.9906,1e-05,1.6787]
[1779723404297,45.01,77575.22,0.0,-0.9906,1e-05,1.67862]
[1779723406059,45.01,77573.19,0.0,-0.99062,1e-05,1.6759]
[1779723406074,45.01,77573.89,0.0,-0.99062,1e-05,1.67684]
[1779723406213,45.01,77573.89,0.0,-0.99062,1e-05,1.67684]
[1779723406222,45.01,77573.89,0.0,-0.99062,1e-05,1.67684]
[1779723412876,45.01,77574.43,0.0,-0.99061,1e-05,1.67756]
[1779723417912,45.01,77574.47,0.0,-0.99061,1e-05,1.67761]
[1779723421885,45.01,77574.66,0.0,-0.99061,1e-05,1.67787]
[1779723421973,45.01,77574.66,0.0,-0.99061,1e-05,1.67787]
[1779723422108,45.01,77574.66,0.0,-0.99061,1e-05,1.67787]
[1779723422209,45.01,77574.66,0.0,-0.99061,1e-05,1.67787]
[1779723428990,45.01,77574.64,0.0,-0.99061,1e-05,1.67784]
[1779723429955,45.01,77574.64,0.0,-0.99061,1e-05,1.67784]
[1779723429971,45.01,77574.64,0.0,-0.99061,1e-05,1.67784]
[1779723436039,45.01,77574.5,0.0,-0.99061,1e-05,1.67765]
[1779723436330,45.01,77574.5,0.0,-0.99061,1e-05,1.67765]
[1779723436472,45.01,77574.5,0.0,-0.99061,1e-05,1.67765]
[1779723437046,45.01,77573.64,0.0,-0.99062,1e-05,1.6765]
[1779723438664,45.01,77573.6,0.0,-0.99062,1e-05,1.67645]
[1779723438721,45.01,77573.6,0.0,-0.99062,1e-05,1.67645]
[1779723443426,45.01,77574.33,0.0,-0.99061,1e-05,1.67743]
[1779723443472,45.01,77574.33,0.0,-0.99061,1e-05,1.67743]
[1779723443517,45.01,77574.33,0.0,-0.99061,1e-05,1.67743]
[1779723443721,45.01,77574.33,0.0,-0.99061,1e-05,1.67743]
[1779723444095,45.01,77574.46,0.0,-0.99061,1e-05,1.6776]
[1779723447264,45.01,77573.65,0.0,-0.99062,1e-05,1.67652]
[1779723447361,45.01,77573.65,0.0,-0.99062,1e-05,1.67652]
[1779723447473,45.01,77573.65,0.0,-0.99062,1e-05,1.67652]
[1779723448123,45.01,77573.47,0.0,-0.99062,1e-05,1.67627]
[1779723455697,45.01,77573.92,0.0,-0.99062,1e-05,1.67544]
[1779723455721,45.01,77573.92,0.0,-0.99062,1e-05,1.67544]
[1779723461214,45.01,77573.99,0.0,-0.99062,1e-05,1.67553]
[1779723461681,45.01,77573.99,0.0,-0.99062,1e-05,1.67553]
[1779723461721,45.01,77573.99,0.0,-0.99062,1e-05,1.67553]
[1779723461776,45.01,77573.99,0.0,-0.99062,1e-05,1.67553]
[1779723461971,45.01,77573.99,0.0,-0.99062,1e-05,1.67553]
[1779723462221,45.01,77574.13,0.0,-0.99062,1e-05,1.67572]
[1779723465024,45.01,77573.87,0.0,-0.99062,1e-05,1.67537]
[1779723465138,45.01,77573.87,0.0,-0.99062,1e-05,1.67537]
[1779723465223,45.01,77573.87,0.0,-0.99062,1e-05,1.67537]
[1779723465242,45.01,77572.84,0.0,-0.99063,1e-05,1.674]
[1779723468263,45.01,77567.75,0.0,-0.99067,1e-05,1.66721]
[1779723468404,45.01,77567.75,0.0,-0.99067,1e-05,1.66721]
[1779723468471,45.01,77567.75,0.0,-0.99067,1e-05,1.66721]
[1779723468509,45.01,77567.75,0.0,-0.99067,1e-05,1.66721]
[1779723468721,45.01,77567.75,0.0,-0.99067,1e-05,1.66721]
[1779723469270,45.01,77565.1,0.0,-0.9907,1e-05,1.66368]
[1779723472762,45.01,77565.06,0.0,-0.9907,1e-05,1.66363]
[1779723472814,45.01,77565.06,0.0,-0.9907,1e-05,1.66363]
[1779723472972,45.01,77565.06,0.0,-0.9907,1e-05,1.66363]
[1779723473005,45.01,77564.4,0.0,-0.9907,1e-05,1.66275]
[1779723480125,45.01,77565.43,0.0,-0.99069,1e-05,1.66412]
[1779723480441,45.01,77565.43,0.0,-0.99069,1e-05,1.66412]
[1779723480471,45.01,77565.43,0.0,-0.99069,1e-05,1.66412]
[1779723486389,45.01,77567.53,0.0,-0.99068,1e-05,1.66691]
[1779723488168,45.01,77567.53,0.0,-0.99068,1e-05,1.66691]
[1779723488222,45.01,77567.53,0.0,-0.99068,1e-05,1.66691]
[1779723488274,45.01,77567.53,0.0,-0.99068,1e-05,1.66691]
[1779723488270,45.01,77571.69,0.0,-0.99064,1e-05,1.67246]
[1779723488471,45.01,77571.69,0.0,-0.99064,1e-05,1.67246]
[1779723491527,45.01,77573.82,0.0,-0.99062,1e-05,1.67531]
[1779723491724,45.01,77573.82,0.0,-0.99062,1e-05,1.67531]
[1779723491825,45.01,77573.38,0.0,-0.99063,1e-05,1.67472]
[1779723492343,45.01,77573.38,0.0,-0.99063,1e-05,1.67472]
[1779723492473,45.01,77573.38,0.0,-0.99063,1e-05,1.67472]
[1779723494986,45.01,77575.92,0.0,-0.99061,1e-05,1.67812]
[1779723495221,45.01,77575.92,0.0,-0.99061,1e-05,1.67812]
[1779723495453,45.01,77580.0,0.0,-0.99057,1e-05,1.68359]
[1779723497773,45.01,77582.14,0.0,-0.99055,1e-05,1.68646]
[1779723497971,45.01,77582.14,0.0,-0.99055,1e-05,1.68646]
[1779723497992,45.01,77585.9,0.0,-0.99052,1e-05,1.69153]
[1779723498526,45.01,77585.9,0.0,-0.99052,1e-05,1.69153]
[1779723498721,45.01,77585.9,0.0,-0.99052,1e-05,1.69153]
[1779723503743,45.01,77588.74,0.0,-0.9905,1e-05,1.69536]
[1779723503912,45.01,77588.74,0.0,-0.9905,1e-05,1.69536]
[1779723503972,45.01,77588.74,0.0,-0.9905,1e-05,1.69536]
[1779723504013,45.01,77588.96,0.0,-0.9905,1e-05,1.69565]
[1779723509554,45.01,77587.82,0.0,-0.99051,1e-05,1.69411]
[1779723511591,45.01,77587.88,0.0,-0.9905,1e-05,1.6942]
[1779723511718,45.01,77587.88,0.0,-0.9905,1e-05,1.6942]
[1779723511722,45.01,77587.88,0.0,-0.9905,1e-05,1.6942]
[1779723511819,45.01,77587.88,0.0,-0.99051,1e-05,1.69275]
[1779723519624,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723521674,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723521722,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723521738,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723521972,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723522073,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723522410,45.01,77587.76,0.0,-0.99051,1e-05,1.69259]
[1779723527681,45.01,77587.18,0.0,-0.99052,1e-05,1.69181]
[1779723532716,45.01,77587.14,0.0,-0.99052,1e-05,1.69175]
[1779723537615,45.01,77588.74,0.0,-0.99051,1e-05,1.69391]
[1779723537669,45.01,77588.74,0.0,-0.99051,1e-05,1.69391]
[1779723537722,45.01,77588.74,0.0,-0.99051,1e-05,1.69391]
[1779723537751,45.01,77589.47,0.0,-0.9905,1e-05,1.6949]
[1779723542788,45.01,77589.4,0.0,-0.9905,1e-05,1.6948]
[1779723547822,45.01,77589.43,0.0,-0.9905,1e-05,1.69484]
[1779723553253,45.01,77589.3,0.0,-0.9905,1e-05,1.69467]
[1779723553318,45.01,77589.3,0.0,-0.9905,1e-05,1.69467]
[1779723553257,45.01,77589.39,0.0,-0.9905,1e-05,1.69479]
[1779723553472,45.01,77589.39,0.0,-0.9905,1e-05,1.69479]
[1779723553865,45.01,77589.4,0.0,-0.9905,1e-05,1.6948]
[1779723554783,45.01,77589.4,0.0,-0.9905,1e-05,1.6948]
[1779723559908,45.01,77591.22,0.0,-0.99048,1e-05,1.69726]
[1779723564942,45.01,77591.77,0.0,-0.99048,1e-05,1.698]
[1779723566501,45.01,77592.56,0.0,-0.99047,1e-05,1.69907]
[1779723566693,45.01,77592.56,0.0,-0.99047,1e-05,1.69907]
[1779723566722,45.01,77592.56,0.0,-0.99047,1e-05,1.69907]
[1779723566957,45.01,77594.53,0.0,-0.99046,1e-05,1.70174]
[1779723570394,45.01,77595.11,0.0,-0.99045,1e-05,1.70252]
[1779723570472,45.01,77595.11,0.0,-0.99045,1e-05,1.70252]
[1779723572646,45.01,77593.09,0.0,-0.99048,1e-05,1.69834]
[1779723572721,45.01,77593.09,0.0,-0.99048,1e-05,1.69834]
[1779723573205,45.01,77593.09,0.0,-0.99048,1e-05,1.69834]
[1779723573221,45.01,77593.09,0.0,-0.99048,1e-05,1.69834]
[1779723573306,45.01,77594.93,0.0,-0.99046,1e-05,1.70083]
[1779723579301,45.01,77596.84,0.0,-0.99044,1e-05,1.70342]
[1779723579359,45.01,77595.43,0.0,-0.99046,1e-05,1.70151]
[1779723579471,45.01,77595.43,0.0,-0.99046,1e-05,1.70151]
[1779723579525,45.01,77595.43,0.0,-0.99046,1e-05,1.70151]
[1779723579720,45.01,77595.43,0.0,-0.99046,1e-05,1.70151]
[1779723580049,45.01,77596.65,0.0,-0.99045,1e-05,1.70316]
[1779723585084,45.01,77596.51,0.0,-0.99045,1e-05,1.70297]
[1779723588005,45.01,77596.51,0.0,-0.99045,1e-05,1.70297]
[1779723588222,45.01,77596.51,0.0,-0.99045,1e-05,1.70297]
[1779723591438,45.01,77596.93,0.0,-0.99044,1e-05,1.70354]
[1779723591473,45.01,77596.93,0.0,-0.99044,1e-05,1.70354]
[1779723592133,45.01,77594.55,0.0,-0.99046,1e-05,1.70031]
[1779723593268,45.01,77594.55,0.0,-0.99046,1e-05,1.70031]
[1779723593472,45.01,77595.1,0.0,-0.99046,1e-05,1.70106]
[1779723599182,45.01,77594.49,0.0,-0.99046,1e-05,1.70023]
[1779723600470,45.01,77594.57,0.0,-0.99046,1e-05,1.70034]
[1779723600658,45.01,77594.57,0.0,-0.99046,1e-05,1.70034]
[1779723600721,45.01,77594.57,0.0,-0.99046,1e-05,1.70034]
[1779723601196,45.01,77594.63,0.0,-0.99046,1e-05,1.70042]
[1779723609608,45.01,77594.39,0.0,-0.99046,1e-05,1.7001]
[1779723614212,45.01,77594.59,0.0,-0.99046,1e-05,1.70037]
[1779723614220,45.01,77594.59,0.0,-0.99046,1e-05,1.70037]
[1779723615294,45.01,77597.07,0.0,-0.99044,1e-05,1.70373]
[1779723615753,45.01,77597.07,0.0,-0.99044,1e-05,1.70373]
[1779723615973,45.01,77597.07,0.0,-0.99044,1e-05,1.70373]
[1779723616020,45.01,77597.07,0.0,-0.99044,1e-05,1.70373]
[1779723616221,45.01,77597.07,0.0,-0.99044,1e-05,1.70373]
[1779723616301,45.01,77597.62,0.0,-0.99044,1e-05,1.70447]
[1779723620329,45.01,77599.82,0.0,-0.99042,1e-05,1.70746]
[1779723622895,45.01,77600.38,0.0,-0.99041,1e-05,1.70822]
[1779723622973,45.01,77600.38,0.0,-0.99041,1e-05,1.70822]
[1779723623414,45.01,77600.38,0.0,-0.99041,1e-05,1.70822]
[1779723623350,45.01,77603.44,0.0,-0.99039,1e-05,1.71238]
[1779723623475,45.01,77603.44,0.0,-0.99039,1e-05,1.71238]
[1779723624357,45.01,77606.5,0.0,-0.99036,1e-05,1.71655]
[1779723628976,45.01,77608.39,0.0,-0.99034,1e-05,1.71913]
[1779723629221,45.01,77608.39,0.0,-0.99034,1e-05,1.71913]
[1779723632004,45.01,77608.21,0.0,-0.99035,1e-05,1.71743]
[1779723632204,45.01,77608.21,0.0,-0.99035,1e-05,1.71743]
[1779723632221,45.01,77608.21,0.0,-0.99035,1e-05,1.71743]
[1779723632397,45.01,77608.21,0.0,-0.99035,1e-05,1.71743]
[1779723632413,45.01,77608.34,0.0,-0.99035,1e-05,1.7176]
[1779723632470,45.01,77608.34,0.0,-0.99035,1e-05,1.7176]
[1779723633420,45.01,77602.86,0.0,-0.9904,1e-05,1.71014]
[1779723637643,45.01,77601.92,0.0,-0.99041,1e-05,1.70886]
[1779723637722,45.01,77601.92,0.0,-0.99041,1e-05,1.70886]
[1779723641072,45.01,77601.69,0.0,-0.99041,1e-05,1.70855]
[1779723641222,45.01,77601.69,0.0,-0.99041,1e-05,1.70855]
[1779723641324,45.01,77602.27,0.0,-0.99041,1e-05,1.70933]
[1779723644338,45.01,77602.89,0.0,-0.9904,1e-05,1.71018]
[1779723644471,45.01,77603.42,0.0,-0.9904,1e-05,1.7109]
[1779723649121,45.01,77603.42,0.0,-0.9904,1e-05,1.7109]
[1779723649222,45.01,77603.42,0.0,-0.9904,1e-05,1.7109]
[1779723649372,45.01,77603.42,0.0,-0.9904,1e-05,1.7109]
[1779723649323,45.01,77602.32,0.0,-0.9904,1e-05,1.7094]
[1779723649471,45.01,77602.32,0.0,-0.9904,1e-05,1.7094]
[1779723655345,45.01,77603.49,0.0,-0.99039,1e-05,1.71099]
[1779723657146,45.01,77603.53,0.0,-0.99039,1e-05,1.71105]
[1779723657228,45.01,77603.53,0.0,-0.99039,1e-05,1.71105]
[1779723657375,45.01,77603.53,0.0,-0.99039,1e-05,1.71105]
[1779723657247,45.01,77605.61,0.0,-0.99038,1e-05,1.71388]
[1779723657472,45.01,77605.61,0.0,-0.99038,1e-05,1.71388]
[1779723662624,45.01,77605.18,0.0,-0.99038,1e-05,1.71329]
[1779723664437,45.01,77605.18,0.0,-0.99038,1e-05,1.71329]
[1779723664470,45.01,77606.53,0.0,-0.99037,1e-05,1.71513]
[1779723671194,45.01,77606.68,0.0,-0.99037,1e-05,1.71534]
[1779723671221,45.01,77606.68,0.0,-0.99037,1e-05,1.71534]
[1779723671356,45.01,77607.95,0.0,-0.99036,1e-05,1.71707]
[1779723671517,45.01,77607.95,0.0,-0.99036,1e-05,1.71707]
[1779723671721,45.01,77607.95,0.0,-0.99036,1e-05,1.71707]
[1779723671790,45.01,77611.75,0.0,-0.99032,1e-05,1.72226]
[1779723673110,45.01,77611.75,0.0,-0.99032,1e-05,1.72226]
[1779723673158,45.01,77611.75,0.0,-0.99032,1e-05,1.72226]
[1779723673278,45.01,77611.75,0.0,-0.99032,1e-05,1.72226]
[1779723673471,45.01,77611.75,0.0,-0.99032,1e-05,1.72226]
[1779723673353,45.01,77610.54,0.0,-0.99033,1e-05,1.72061]
[1779723673703,45.01,77596.49,0.0,-0.99045,1e-05,1.70149]
[1779723674711,45.01,77595.33,0.0,-0.99046,1e-05,1.69992]
[1779723683314,45.01,77594.22,0.0,-0.99047,1e-05,1.69842]
[1779723683470,45.01,77594.22,0.0,-0.99047,1e-05,1.69842]
[1779723683416,45.01,77593.94,0.0,-0.99048,1e-05,1.69804]
[1779723683861,45.01,77593.94,0.0,-0.99048,1e-05,1.69804]
[1779723683970,45.01,77593.94,0.0,-0.99048,1e-05,1.69804]
[1779723684072,45.01,77592.3,0.0,-0.99049,1e-05,1.69582]
[1779723688807,45.01,77582.14,0.0,-0.99058,1e-05,1.68214]
[1779723689814,45.01,77569.51,0.0,-0.99068,1e-05,1.66526]
[1779723691406,45.01,77570.13,0.0,-0.99069,1e-05,1.66466]
[1779723691628,45.01,77570.13,0.0,-0.99069,1e-05,1.66466]
[1779723691722,45.01,77570.13,0.0,-0.99069,1e-05,1.66466]
[1779723691972,45.01,77570.13,0.0,-0.99069,1e-05,1.66466]
[1779723692073,45.01,77570.02,0.0,-0.99069,1e-05,1.66451]
[1779723696863,45.01,77567.31,0.0,-0.99071,1e-05,1.66091]
[1779723700101,45.01,77566.39,0.0,-0.99072,1e-05,1.65968]
[1779723700224,45.01,77566.39,0.0,-0.99072,1e-05,1.65968]
[1779723703911,45.01,77564.44,0.0,-0.99073,1e-05,1.6571]
[1779723706422,45.01,77564.63,0.0,-0.99073,1e-05,1.65735]
[1779723706471,45.01,77564.63,0.0,-0.99073,1e-05,1.65735]
[1779723706900,45.01,77564.92,0.0,-0.99073,1e-05,1.65773]
[1779723706971,45.01,77564.92,0.0,-0.99073,1e-05,1.65773]
[1779723707001,45.01,77564.41,0.0,-0.99073,1e-05,1.65706]
[1779723712087,45.01,77564.87,0.0,-0.99073,1e-05,1.65767]
[1779723712221,45.01,77564.87,0.0,-0.99073,1e-05,1.65767]
[1779723712308,45.01,77567.08,0.0,-0.99071,1e-05,1.6606]
[1779723718010,45.01,77567.72,0.0,-0.99071,1e-05,1.66145]
[1779723719017,45.01,77565.2,0.0,-0.99073,1e-05,1.6581]
[1779723721599,45.01,77564.88,0.0,-0.99073,1e-05,1.65768]
[1779723721680,45.01,77564.88,0.0,-0.99073,1e-05,1.65768]
[1779723721721,45.01,77564.88,0.0,-0.99073,1e-05,1.65768]
[1779723723972,45.01,77565.27,0.0,-0.99073,1e-05,1.6582]
[1779723723986,45.01,77565.27,0.0,-0.99073,1e-05,1.6582]
[1779723729094,45.01,77565.45,0.0,-0.99072,1e-05,1.65844]
[1779723734130,45.01,77566.09,0.0,-0.99072,1e-05,1.65929]
[1779723737199,45.01,77564.2,0.0,-0.99074,1e-05,1.65678]
[1779723737220,45.01,77564.2,0.0,-0.99074,1e-05,1.65678]
[1779723737894,45.01,77564.88,0.0,-0.99073,1e-05,1.65768]
[1779723737971,45.01,77564.88,0.0,-0.99073,1e-05,1.65768]
[1779723738158,45.01,77565.61,0.0,-0.99072,1e-05,1.65865]
[1779723743194,45.01,77564.72,0.0,-0.99073,1e-05,1.65747]
[1779723744376,45.01,77564.72,0.0,-0.99073,1e-05,1.65747]
[1779723744471,45.01,77564.72,0.0,-0.99073,1e-05,1.65747]
[1779723749517,45.01,77563.17,0.0,-0.99074,1e-05,1.65541]
[1779723749722,45.01,77562.58,0.0,-0.99075,1e-05,1.65463]
[1779723750098,45.01,77562.58,0.0,-0.99075,1e-05,1.65463]
[1779723750223,45.01,77562.58,0.0,-0.99075,1e-05,1.65463]
[1779723750324,45.01,77560.6,0.0,-0.99077,1e-05,1.65201]
[1779723752257,45.01,77564.57,0.0,-0.99074,1e-05,1.65584]
[1779723752991,45.01,77564.57,0.0,-0.99074,1e-05,1.65584]
[1779723753222,45.01,77564.57,0.0,-0.99074,1e-05,1.65584]
[1779723753536,45.01,77570.6,0.0,-0.99069,1e-05,1.66385]
[1779723760022,45.01,77570.68,0.0,-0.99069,1e-05,1.66396]
[1779723760222,45.01,77570.68,0.0,-0.99069,1e-05,1.66396]
[1779723761582,45.01,77570.73,0.0,-0.99069,1e-05,1.66402]
[1779723761722,45.01,77570.73,0.0,-0.99069,1e-05,1.66402]
[1779723762328,45.01,77571.05,0.0,-0.99069,1e-05,1.66445]
[1779723767362,45.01,77570.4,0.0,-0.99069,1e-05,1.66359]
[1779723768634,45.01,77571.09,0.0,-0.99069,1e-05,1.6645]
[1779723768722,45.01,77571.09,0.0,-0.99069,1e-05,1.6645]
[1779723770544,45.01,77571.17,0.0,-0.99068,1e-05,1.66461]
[1779723770721,45.01,77571.19,0.0,-0.99068,1e-05,1.66464]
[1779723771391,45.01,77571.17,0.0,-0.99068,1e-05,1.66461]
[1779723777433,45.01,77571.2,0.0,-0.99068,1e-05,1.66465]
[1779723782468,45.01,77568.9,0.0,-0.9907,1e-05,1.66159]
[1779723782856,45.01,77568.9,0.0,-0.9907,1e-05,1.66159]
[1779723782971,45.01,77568.9,0.0,-0.9907,1e-05,1.66159]
[1779723783475,45.01,77567.98,0.0,-0.99071,1e-05,1.66037]
[1779723783971,45.01,77567.98,0.0,-0.99071,1e-05,1.66037]
[1779723788468,45.01,77565.38,0.0,-0.99073,1e-05,1.65692]
[1779723788518,45.01,77565.38,0.0,-0.99073,1e-05,1.65692]
[1779723788569,45.01,77566.0,0.0,-0.99073,1e-05,1.65774]
[1779723788720,45.01,77566.0,0.0,-0.99073,1e-05,1.65774]
[1779723794552,45.01,77565.95,0.0,-0.99073,1e-05,1.65767]
[1779723796638,45.01,77565.96,0.0,-0.99073,1e-05,1.65769]
[1779723797790,45.01,77565.96,0.0,-0.99073,1e-05,1.65769]
[1779723797909,45.01,77565.96,0.0,-0.99073,1e-05,1.65769]
[1779723797972,45.01,77565.96,0.0,-0.99073,1e-05,1.65769]
[1779723798010,45.01,77565.96,0.0,-0.99073,1e-05,1.65769]
[1779723803615,45.01,77566.69,0.0,-0.99072,1e-05,1.65866]
[1779723812511,45.01,77567.79,0.0,-0.99071,1e-05,1.66012]
[1779723812721,45.01,77568.04,0.0,-0.99072,1e-05,1.65902]
[1779723812822,45.01,77571.29,0.0,-0.99069,1e-05,1.66334]
[1779723813937,45.01,77571.29,0.0,-0.99069,1e-05,1.66334]
[1779723813971,45.01,77571.29,0.0,-0.99069,1e-05,1.66334]
[1779723814038,45.01,77577.27,0.0,-0.99064,1e-05,1.67131]
[1779723815457,45.01,77577.27,0.0,-0.99064,1e-05,1.67131]
[1779723815471,45.01,77577.27,0.0,-0.99064,1e-05,1.67131]
[1779723815558,45.01,77580.86,0.0,-0.99061,1e-05,1.67611]
[1779723818799,45.01,77582.36,0.0,-0.9906,1e-05,1.67812]
[1779723818849,45.01,77582.36,0.0,-0.9906,1e-05,1.67812]
[1779723818972,45.01,77582.36,0.0,-0.9906,1e-05,1.67812]
[1779723819072,45.01,77583.32,0.0,-0.99059,1e-05,1.67941]
[1779723824761,45.01,77583.45,0.0,-0.99059,1e-05,1.67958]
[1779723829483,45.01,77583.31,0.0,-0.99059,1e-05,1.67939]
[1779723829649,45.01,77583.36,0.0,-0.99059,1e-05,1.67946]
[1779723829721,45.01,77583.36,0.0,-0.99059,1e-05,1.67946]
[1779723829797,45.01,77583.35,0.0,-0.99059,1e-05,1.67945]
[1779723837540,45.01,77583.35,0.0,-0.99059,1e-05,1.67945]
[1779723837721,45.01,77583.35,0.0,-0.99059,1e-05,1.67945]
[1779723842892,45.01,77586.67,0.0,-0.99056,1e-05,1.6839]
[1779723844674,45.01,77588.02,0.0,-0.99055,1e-05,1.68572]
[1779723844722,45.01,77588.02,0.0,-0.99055,1e-05,1.68572]
[1779723844931,45.01,77588.02,0.0,-0.99055,1e-05,1.68572]
[1779723844970,45.01,77588.02,0.0,-0.99055,1e-05,1.68572]
[1779723845021,45.01,77587.56,0.0,-0.99055,1e-05,1.6851]
[1779723850948,45.01,77589.09,0.0,-0.99054,1e-05,1.68716]
[1779723853850,45.01,77587.2,0.0,-0.99056,1e-05,1.68462]
[1779723853977,45.01,77587.2,0.0,-0.99056,1e-05,1.68462]
[1779723854064,45.01,77587.2,0.0,-0.99056,1e-05,1.68462]
[1779723854221,45.01,77587.2,0.0,-0.99056,1e-05,1.68462]
[1779723854324,45.01,77586.38,0.0,-0.99056,1e-05,1.68351]
[1779723858468,45.01,77585.51,0.0,-0.99057,1e-05,1.68234]
[1779723858721,45.01,77586.43,0.0,-0.99056,1e-05,1.68358]
[1779723860371,45.01,77586.47,0.0,-0.99056,1e-05,1.68363]
[1779723866055,45.01,77586.4,0.0,-0.99056,1e-05,1.68354]
[1779723871090,45.01,77589.33,0.0,-0.99055,1e-05,1.68604]
[1779723873139,45.01,77589.33,0.0,-0.99055,1e-05,1.68604]
[1779723873221,45.01,77589.33,0.0,-0.99055,1e-05,1.68604]
[1779723873238,45.01,77589.33,0.0,-0.99055,1e-05,1.68604]
[1779723873471,45.01,77589.33,0.0,-0.99055,1e-05,1.68604]
[1779723873519,45.01,77590.94,0.0,-0.99053,1e-05,1.6882]
[1779723878496,45.01,77593.77,0.0,-0.99051,1e-05,1.69202]
[1779723878723,45.01,77594.25,0.0,-0.99051,1e-05,1.69266]
[1779723881432,45.01,77594.24,0.0,-0.99051,1e-05,1.69265]
[1779723881471,45.01,77594.24,0.0,-0.99051,1e-05,1.69265]
[1779723881498,45.01,77593.3,0.0,-0.99051,1e-05,1.69138]
[1779723885188,45.01,77596.34,0.0,-0.99049,1e-05,1.69549]
[1779723886779,45.01,77596.25,0.0,-0.99049,1e-05,1.69537]
[1779723886833,45.01,77596.25,0.0,-0.99049,1e-05,1.69537]
[1779723886972,45.01,77596.25,0.0,-0.99049,1e-05,1.69537]
[1779723887072,45.01,77596.25,0.0,-0.99049,1e-05,1.69537]
[1779723891123,45.01,77596.29,0.0,-0.99049,1e-05,1.69542]
[1779723894790,45.01,77595.7,0.0,-0.99049,1e-05,1.69462]
[1779723894910,45.01,77595.7,0.0,-0.99049,1e-05,1.69462]
[1779723894971,45.01,77595.7,0.0,-0.99049,1e-05,1.69462]
[1779723895258,45.01,77595.77,0.0,-0.99049,1e-05,1.69472]
[1779723902308,45.01,77596.05,0.0,-0.99049,1e-05,1.6951]
[1779723907667,45.01,77594.74,0.0,-0.9905,1e-05,1.69333]
[1779723907722,45.01,77595.41,0.0,-0.9905,1e-05,1.69423]
[1779723907876,45.01,77595.41,0.0,-0.9905,1e-05,1.69423]
[1779723907971,45.01,77595.41,0.0,-0.9905,1e-05,1.69423]
[1779723908349,45.01,77595.42,0.0,-0.9905,1e-05,1.69424]
[1779723915012,45.01,77593.4,0.0,-0.99051,1e-05,1.69152]
[1779723915221,45.01,77593.4,0.0,-0.99051,1e-05,1.69152]
[1779723919096,45.01,77595.73,0.0,-0.99049,1e-05,1.69466]
[1779723919163,45.01,77595.73,0.0,-0.99049,1e-05,1.69466]
[1779723919223,45.01,77595.73,0.0,-0.99049,1e-05,1.69466]
[1779723921441,45.01,77595.77,0.0,-0.99049,1e-05,1.69472]
[1779723923247,45.01,77594.96,0.0,-0.9905,1e-05,1.69362]
[1779723923440,45.01,77594.96,0.0,-0.9905,1e-05,1.69362]
[1779723923472,45.01,77594.96,0.0,-0.9905,1e-05,1.69362]
[1779723923493,45.01,77595.59,0.0,-0.99049,1e-05,1.69447]
[1779723931559,45.01,77595.44,0.0,-0.9905,1e-05,1.69427]
[1779723931721,45.01,77595.44,0.0,-0.9905,1e-05,1.69427]
[1779723931760,45.01,77593.85,0.0,-0.99052,1e-05,1.69068]
[1779723931971,45.01,77593.85,0.0,-0.99052,1e-05,1.69068]
[1779723932518,45.01,77593.8,0.0,-0.99052,1e-05,1.69061]
[1779723933974,45.01,77592.63,0.0,-0.99053,1e-05,1.68903]
[1779723937445,45.01,77592.99,0.0,-0.99052,1e-05,1.68952]
[1779723937472,45.01,77592.99,0.0,-0.99052,1e-05,1.68952]
[1779723943596,45.01,77592.93,0.0,-0.99052,1e-05,1.68944]
[1779723948140,45.01,77592.93,0.0,-0.99052,1e-05,1.68944]
[1779723948221,45.01,77592.93,0.0,-0.99052,1e-05,1.68944]
[1779723948241,45.01,77592.93,0.0,-0.99052,1e-05,1.68944]
[1779723951547,45.01,77592.93,0.0,-0.99052,1e-05,1.68944]
[1779723951721,45.01,77592.93,0.0,-0.99052,1e-05,1.68944]
[1779723954559,45.01,77592.85,0.0,-0.99053,1e-05,1.68933]
[1779723954721,45.01,77592.85,0.0,-0.99053,1e-05,1.68933]
[1779723954741,45.01,77592.85,0.0,-0.99053,1e-05,1.68933]
[1779723954672,45.01,77583.0,0.0,-0.99061,1e-05,1.6761]
[1779723954972,45.01,77583.0,0.0,-0.99061,1e-05,1.6761]
[1779723955679,45.01,77582.26,0.0,-0.99061,1e-05,1.67511]
[1779723957694,45.01,77578.79,0.0,-0.99064,1e-05,1.67047]
[1779723958868,45.01,77579.98,0.0,-0.99063,1e-05,1.67206]
[1779723958972,45.01,77579.98,0.0,-0.99063,1e-05,1.67206]
[1779723959779,45.01,77578.3,0.0,-0.99065,1e-05,1.66982]
[1779723959971,45.01,77578.3,0.0,-0.99065,1e-05,1.66982]
[1779723960715,45.01,77578.22,0.0,-0.99065,1e-05,1.66971]
[1779723965863,45.01,77579.07,0.0,-0.99064,1e-05,1.67085]
[1779723965972,45.01,77579.07,0.0,-0.99064,1e-05,1.67085]
[1779723970867,45.01,77579.2,0.0,-0.99064,1e-05,1.67102]
[1779723970972,45.01,77579.2,0.0,-0.99064,1e-05,1.67102]
[1779723971103,45.01,77579.2,0.0,-0.99064,1e-05,1.67102]
[1779723971221,45.01,77579.2,0.0,-0.99064,1e-05,1.67102]
[1779723971323,45.01,77577.59,0.0,-0.99065,1e-05,1.66887]
[1779723977834,45.01,77578.54,0.0,-0.99065,1e-05,1.67014]
[1779723980955,45.01,77578.8,0.0,-0.99064,1e-05,1.67049]
[1779723980972,45.01,77578.8,0.0,-0.99064,1e-05,1.67049]
[1779723982794,45.01,77577.2,0.0,-0.99066,1e-05,1.66835]
[1779723982971,45.01,77577.2,0.0,-0.99066,1e-05,1.66835]
[1779723983073,45.01,77577.24,0.0,-0.99066,1e-05,1.6684]
[1779723987973,45.01,77577.66,0.0,-0.99065,1e-05,1.66896]
[1779723988911,45.01,77573.68,0.0,-0.99069,1e-05,1.66366]
[1779723989834,45.01,77573.68,0.0,-0.99069,1e-05,1.66366]
[1779723989973,45.01,77573.68,0.0,-0.99069,1e-05,1.66366]
[1779723990075,45.01,77569.91,0.0,-0.99072,1e-05,1.65865]
[1779723990856,45.01,77569.91,0.0,-0.99072,1e-05,1.65865]
[1779723990971,45.01,77569.91,0.0,-0.99072,1e-05,1.65865]
[1779723994473,45.01,77566.91,0.0,-0.99075,1e-05,1.65325]
[1779723994721,45.01,77566.91,0.0,-0.99075,1e-05,1.65325]
[1779723994776,45.01,77566.41,0.0,-0.99076,1e-05,1.65258]
[1779723995389,45.01,77566.41,0.0,-0.99076,1e-05,1.65258]
[1779723995471,45.01,77566.41,0.0,-0.99076,1e-05,1.65258]
[1779724000592,45.01,77566.77,0.0,-0.99075,1e-05,1.65306]
[1779724003530,45.01,77565.87,0.0,-0.99076,1e-05,1.65187]
[1779724003582,45.01,77565.87,0.0,-0.99076,1e-05,1.65187]
[1779724003722,45.01,77565.87,0.0,-0.99076,1e-05,1.65187]
[1779724003730,45.01,77565.97,0.0,-0.99076,1e-05,1.652]
[1779724009586,45.01,77565.31,0.0,-0.99076,1e-05,1.65113]
[1779724009722,45.01,77565.31,0.0,-0.99076,1e-05,1.65113]
[1779724009816,45.01,77565.31,0.0,-0.99076,1e-05,1.65113]
[1779724009972,45.01,77565.31,0.0,-0.99076,1e-05,1.65113]
[1779724011065,45.01,77565.13,0.0,-0.99077,1e-05,1.65089]
[1779724016836,45.01,77563.76,0.0,-0.99078,1e-05,1.64908]
[1779724019972,45.01,77563.65,0.0,-0.99078,1e-05,1.64893]
[1779724021171,45.01,77564.24,0.0,-0.99077,1e-05,1.64971]
[1779724021221,45.01,77564.24,0.0,-0.99077,1e-05,1.64971]
[1779724021261,45.01,77561.6,0.0,-0.9908,1e-05,1.64623]
[1779724022143,45.01,77558.0,0.0,-0.99083,1e-05,1.64148]
[1779724023158,45.01,77558.0,0.0,-0.99083,1e-05,1.64148]
[1779724023221,45.01,77558.0,0.0,-0.99083,1e-05,1.64148]
[1779724023260,45.01,77553.32,0.0,-0.99086,1e-05,1.63533]
[1779724028445,45.01,77552.57,0.0,-0.99087,1e-05,1.63435]
[1779724028472,45.01,77552.57,0.0,-0.99087,1e-05,1.63435]
[1779724028498,45.01,77552.32,0.0,-0.99087,1e-05,1.63402]
[1779724031206,45.01,77557.46,0.0,-0.99083,1e-05,1.64077]
[1779724032668,45.01,77557.46,0.0,-0.99083,1e-05,1.64077]
[1779724032722,45.01,77557.46,0.0,-0.99083,1e-05,1.64077]
[1779724037570,45.01,77557.89,0.0,-0.99083,1e-05,1.64134]
[1779724037721,45.01,77557.89,0.0,-0.99083,1e-05,1.64134]
[1779724037822,45.01,77558.45,0.0,-0.99082,1e-05,1.64207]
[1779724038275,45.01,77558.45,0.0,-0.99082,1e-05,1.64207]
[1779724038470,45.01,77558.45,0.0,-0.99082,1e-05,1.64207]
[1779724044617,45.01,77558.46,0.0,-0.99082,1e-05,1.64209]
[1779724044724,45.01,77558.46,0.0,-0.99082,1e-05,1.64209]
[1779724044800,45.01,77558.46,0.0,-0.99082,1e-05,1.64209]
[1779724044825,45.01,77556.47,0.0,-0.99084,1e-05,1.63947]
[1779724044971,45.01,77556.47,0.0,-0.99084,1e-05,1.63947]
[1779724050339,45.01,77553.44,0.0,-0.99086,1e-05,1.63549]
[1779724052114,45.01,77553.03,0.0,-0.99087,1e-05,1.63354]
[1779724052221,45.01,77553.03,0.0,-0.99087,1e-05,1.63354]
[1779724055640,45.01,77551.31,0.0,-0.99089,1e-05,1.63128]
[1779724055721,45.01,77551.31,0.0,-0.99089,1e-05,1.63128]
[1779724055824,45.01,77551.09,0.0,-0.99089,1e-05,1.63099]
[1779724057499,45.01,77548.67,0.0,-0.99091,1e-05,1.62783]
[1779724057721,45.01,77548.67,0.0,-0.99091,1e-05,1.62783]
[1779724063431,45.01,77547.83,0.0,-0.99092,1e-05,1.62673]
[1779724063901,45.01,77547.83,0.0,-0.99092,1e-05,1.62673]
[1779724063972,45.01,77547.83,0.0,-0.99092,1e-05,1.62673]
[1779724064268,45.01,77547.83,0.0,-0.99092,1e-05,1.62673]
[1779724064471,45.01,77547.83,0.0,-0.99092,1e-05,1.62673]
[1779724064572,45.01,77548.66,0.0,-0.99091,1e-05,1.62781]
[1779724070479,45.01,77547.22,0.0,-0.99092,1e-05,1.62593]
[1779724071982,45.01,77547.14,0.0,-0.99092,1e-05,1.62583]
[1779724072221,45.01,77547.14,0.0,-0.99092,1e-05,1.62583]
[1779724072339,45.01,77547.14,0.0,-0.99092,1e-05,1.62583]
[1779724072471,45.01,77547.14,0.0,-0.99092,1e-05,1.62583]
[1779724072571,45.01,77547.14,0.0,-0.99092,1e-05,1.62583]
[1779724077638,45.01,77545.75,0.0,-0.99093,1e-05,1.62401]
[1779724077721,45.01,77545.75,0.0,-0.99093,1e-05,1.62401]
[1779724079542,45.01,77544.39,0.0,-0.99094,1e-05,1.62224]
[1779724079652,45.01,77544.39,0.0,-0.99094,1e-05,1.62224]
[1779724079721,45.01,77544.39,0.0,-0.99094,1e-05,1.62224]
[1779724079793,45.01,77544.13,0.0,-0.99095,1e-05,1.6219]
[1779724083221,45.01,77543.21,0.0,-0.99095,1e-05,1.6207]
[1779724083336,45.01,77543.21,0.0,-0.99095,1e-05,1.6207]
[1779724083475,45.01,77543.21,0.0,-0.99095,1e-05,1.6207]
[1779724083571,45.01,77542.95,0.0,-0.99096,1e-05,1.62036]
[1779724088553,45.01,77542.46,0.0,-0.99096,1e-05,1.61972]
[1779724088722,45.01,77542.46,0.0,-0.99096,1e-05,1.61972]
[1779724088820,45.01,77542.46,0.0,-0.99096,1e-05,1.61972]
[1779724088823,45.01,77542.52,0.0,-0.99096,1e-05,1.6198]
[1779724088971,45.01,77542.52,0.0,-0.99096,1e-05,1.6198]
[1779724091930,45.01,77541.05,0.0,-0.99097,1e-05,1.61789]
[1779724097400,45.01,77540.25,0.0,-0.99098,1e-05,1.61684]
[1779724097472,45.01,77540.25,0.0,-0.99098,1e-05,1.61684]
[1779724098676,45.01,77533.76,0.0,-0.99103,1e-05,1.60842]
[1779724100689,45.01,77531.45,0.0,-0.99105,1e-05,1.60543]
[1779724101696,45.01,77534.06,0.0,-0.99103,1e-05,1.60881]
[1779724102015,45.01,77534.06,0.0,-0.99103,1e-05,1.60881]
[1779724102221,45.01,77534.06,0.0,-0.99103,1e-05,1.60881]
[1779724102260,45.01,77534.06,0.0,-0.99103,1e-05,1.60881]
[1779724102471,45.01,77534.06,0.0,-0.99103,1e-05,1.60881]
[1779724102704,45.01,77536.65,0.0,-0.99101,1e-05,1.61217]
[1779724105725,45.01,77533.28,0.0,-0.99104,1e-05,1.6078]
[1779724108520,45.01,77531.05,0.0,-0.99105,1e-05,1.60491]
[1779724108720,45.01,77531.05,0.0,-0.99105,1e-05,1.60491]
[1779724108746,45.01,77523.69,0.0,-0.99111,1e-05,1.59542]
[1779724109239,45.01,77523.69,0.0,-0.99111,1e-05,1.59542]
[1779724109471,45.01,77523.69,0.0,-0.99111,1e-05,1.59542]
[1779724109753,45.01,77524.63,0.0,-0.99111,1e-05,1.59663]
[1779724114226,45.01,77525.12,0.0,-0.99111,1e-05,1.59587]
[1779724114471,45.01,77525.12,0.0,-0.99111,1e-05,1.59587]
[1779724119823,45.01,77522.75,0.0,-0.99113,1e-05,1.59282]
[1779724120551,45.01,77522.75,0.0,-0.99113,1e-05,1.59282]
[1779724121387,45.01,77522.6,0.0,-0.99113,1e-05,1.59263]
[1779724121470,45.01,77522.6,0.0,-0.99113,1e-05,1.59263]
[1779724121837,45.01,77523.35,0.0,-0.99112,1e-05,1.5936]
[1779724123851,45.01,77519.8,0.0,-0.99115,1e-05,1.58904]
[1779724126872,45.01,77517.19,0.0,-0.99117,1e-05,1.58569]
[1779724131907,45.01,77517.23,0.0,-0.99117,1e-05,1.58574]
[1779724135443,45.01,77514.98,0.0,-0.99119,1e-05,1.58287]
[1779724135936,45.01,77499.59,0.0,-0.99131,1e-05,1.56329]
[1779724136944,45.01,77493.28,0.0,-0.99136,1e-05,1.55532]
[1779724139281,45.01,77491.52,0.0,-0.99138,1e-05,1.5531]
[1779724141194,45.01,77491.5,0.0,-0.99138,1e-05,1.55308]
[1779724141221,45.01,77491.5,0.0,-0.99138,1e-05,1.55308]
[1779724141232,45.01,77491.52,0.0,-0.99138,1e-05,1.5531]
[1779724142988,45.01,77497.32,0.0,-0.99133,1e-05,1.56042]
[1779724145006,45.01,77499.61,0.0,-0.99131,1e-05,1.56331]
[1779724148033,45.01,77502.81,0.0,-0.99129,1e-05,1.56737]
[1779724149975,45.01,77504.87,0.0,-0.99127,1e-05,1.56998]
[1779724153069,45.01,77508.61,0.0,-0.99124,1e-05,1.57474]
[1779724154564,45.01,77508.61,0.0,-0.99124,1e-05,1.57474]
[1779724154721,45.01,77508.61,0.0,-0.99124,1e-05,1.57474]
[1779724154818,45.01,77515.41,0.0,-0.99119,1e-05,1.58342]
[1779724155083,45.01,77520.1,0.0,-0.99115,1e-05,1.58942]
[1779724156490,45.01,77520.1,0.0,-0.99115,1e-05,1.58942]
[1779724164194,45.01,77521.49,0.0,-0.99114,1e-05,1.59121]
[1779724164221,45.01,77521.49,0.0,-0.99114,1e-05,1.59121]
[1779724164237,45.01,77522.32,0.0,-0.99113,1e-05,1.59227]
[1779724167168,45.01,77526.96,0.0,-0.99109,1e-05,1.59824]
[1779724168221,45.01,77526.96,0.0,-0.99109,1e-05,1.59824]
[1779724172932,45.01,77525.97,0.0,-0.99111,1e-05,1.59558]
[1779724172971,45.01,77525.97,0.0,-0.99111,1e-05,1.59558]
[1779724173210,45.01,77524.18,0.0,-0.99112,1e-05,1.59327]
[1779724180731,45.01,77525.11,0.0,-0.99112,1e-05,1.59447]
[1779724180791,45.01,77528.57,0.0,-0.99109,1e-05,1.59893]
[1779724181971,45.01,77528.57,0.0,-0.99109,1e-05,1.59893]
[1779724183675,45.01,77529.55,0.0,-0.99108,1e-05,1.60019]
[1779724183721,45.01,77529.55,0.0,-0.99108,1e-05,1.60019]
[1779724183776,45.01,77529.55,0.0,-0.99108,1e-05,1.60019]
[1779724189324,45.01,77532.72,0.0,-0.99105,1e-05,1.60428]
[1779724191109,45.01,77533.62,0.0,-0.99105,1e-05,1.60545]
[1779724191973,45.01,77533.62,0.0,-0.99105,1e-05,1.60545]
[1779724196373,45.01,77537.2,0.0,-0.99102,1e-05,1.61008]
[1779724198387,45.01,77540.35,0.0,-0.99099,1e-05,1.61417]
[1779724199661,45.01,77540.35,0.0,-0.99099,1e-05,1.61417]
[1779724199720,45.01,77540.35,0.0,-0.99099,1e-05,1.61417]
[1779724199762,45.01,77540.08,0.0,-0.991,1e-05,1.61382]
[1779724205971,45.01,77540.07,0.0,-0.991,1e-05,1.61381]
[1779724215506,45.01,77539.3,0.0,-0.991,1e-05,1.61281]
[1779724216348,45.01,77539.3,0.0,-0.991,1e-05,1.61281]
[1779724216471,45.01,77539.3,0.0,-0.991,1e-05,1.61281]
[1779724218011,45.01,77539.2,0.0,-0.991,1e-05,1.61268]
[1779724217520,45.01,77536.71,0.0,-0.99102,1e-05,1.60945]
[1779724218221,45.01,77536.71,0.0,-0.99102,1e-05,1.60945]
[1779724218527,45.01,77535.64,0.0,-0.99103,1e-05,1.60806]
[1779724219743,45.01,77535.64,0.0,-0.99103,1e-05,1.60806]
[1779724219971,45.01,77535.64,0.0,-0.99103,1e-05,1.60806]
[1779724226202,45.01,77534.2,0.0,-0.99104,1e-05,1.6062]
[1779724226223,45.01,77534.2,0.0,-0.99104,1e-05,1.6062]
[1779724226588,45.01,77532.48,0.0,-0.99106,1e-05,1.60397]
[1779724227181,45.01,77532.48,0.0,-0.99106,1e-05,1.60397]
[1779724227226,45.01,77532.48,0.0,-0.99106,1e-05,1.60397]
[1779724231361,45.01,77531.65,0.0,-0.99106,1e-05,1.6029]
[1779724231481,45.01,77531.65,0.0,-0.99106,1e-05,1.6029]
[1779724231625,45.01,77531.65,0.0,-0.99106,1e-05,1.6029]
[1779724231722,45.01,77531.65,0.0,-0.99106,1e-05,1.6029]
[1779724231823,45.01,77531.65,0.0,-0.99107,1e-05,1.60151]
[1779724237665,45.01,77531.34,0.0,-0.99107,1e-05,1.60111]
[1779724239679,45.01,77526.29,0.0,-0.99111,1e-05,1.5946]
[1779724242824,45.01,77526.2,0.0,-0.99112,1e-05,1.59448]
[1779724242904,45.01,77526.2,0.0,-0.99112,1e-05,1.59448]
[1779724242971,45.01,77526.2,0.0,-0.99112,1e-05,1.59448]
[1779724242925,45.01,77526.06,0.0,-0.99112,1e-05,1.5943]
[1779724243707,45.01,77526.22,0.0,-0.99111,1e-05,1.59451]
[1779724248461,45.01,77526.13,0.0,-0.99112,1e-05,1.59439]
[1779724248471,45.01,77526.13,0.0,-0.99112,1e-05,1.59439]
[1779724250186,45.01,77526.13,0.0,-0.99112,1e-05,1.59439]
[1779724250222,45.01,77526.13,0.0,-0.99112,1e-05,1.59439]
[1779724250756,45.01,77522.65,0.0,-0.99114,1e-05,1.58992]
[1779724251311,45.01,77522.65,0.0,-0.99114,1e-05,1.58992]
[1779724251471,45.01,77522.65,0.0,-0.99114,1e-05,1.58992]
[1779724256798,45.01,77517.44,0.0,-0.99119,1e-05,1.58325]
[1779724258539,45.01,77515.96,0.0,-0.9912,1e-05,1.58135]
[1779724258721,45.01,77515.96,0.0,-0.9912,1e-05,1.58135]
[1779724258812,45.01,77516.59,0.0,-0.99119,1e-05,1.58216]
[1779724259785,45.01,77516.59,0.0,-0.99119,1e-05,1.58216]
[1779724259972,45.01,77516.59,0.0,-0.99119,1e-05,1.58216]
[1779724265863,45.01,77515.36,0.0,-0.9912,1e-05,1.58059]
[1779724269821,45.01,77515.6,0.0,-0.9912,1e-05,1.58089]
[1779724269971,45.01,77515.6,0.0,-0.9912,1e-05,1.58089]
[1779724275064,45.01,77515.62,0.0,-0.9912,1e-05,1.58092]
[1779724275222,45.01,77516.59,0.0,-0.99119,1e-05,1.58216]
[1779724275823,45.01,77516.59,0.0,-0.99119,1e-05,1.58216]
[1779724275971,45.01,77516.59,0.0,-0.99119,1e-05,1.58216]
[1779724276072,45.01,77517.04,0.0,-0.99119,1e-05,1.58273]
[1779724280831,45.01,77517.12,0.0,-0.99119,1e-05,1.58284]
[1779724280972,45.01,77517.12,0.0,-0.99119,1e-05,1.58284]
[1779724282244,45.01,77518.51,0.0,-0.99118,1e-05,1.58462]
[1779724282470,45.01,77518.51,0.0,-0.99118,1e-05,1.58462]
[1779724282982,45.01,77518.79,0.0,-0.99117,1e-05,1.58497]
[1779724283989,45.01,77520.77,0.0,-0.99116,1e-05,1.58751]
[1779724287198,45.01,77520.87,0.0,-0.99116,1e-05,1.58764]
[1779724287225,45.01,77520.87,0.0,-0.99116,1e-05,1.58764]
[1779724288018,45.01,77523.1,0.0,-0.99114,1e-05,1.5905]
[1779724289025,45.01,77526.48,0.0,-0.99111,1e-05,1.59484]
[1779724289370,45.01,77526.48,0.0,-0.99111,1e-05,1.59484]
[1779724289472,45.01,77526.48,0.0,-0.99111,1e-05,1.59484]
[1779724290032,45.01,77526.2,0.0,-0.99112,1e-05,1.59448]
[1779724295068,45.01,77527.92,0.0,-0.99111,1e-05,1.59531]
[1779724296636,45.01,77528.27,0.0,-0.99111,1e-05,1.59576]
[1779724296722,45.01,77528.27,0.0,-0.99111,1e-05,1.59576]
[1779724297846,45.01,77529.78,0.0,-0.99109,1e-05,1.5977]
[1779724299095,45.01,77538.42,0.0,-0.99102,1e-05,1.60887]
[1779724299345,45.01,77538.42,0.0,-0.99102,1e-05,1.60887]
[1779724300102,45.01,77540.13,0.0,-0.99101,1e-05,1.61108]
[1779724300147,45.01,77540.13,0.0,-0.99101,1e-05,1.61108]
[1779724302496,45.01,77541.9,0.0,-0.991,1e-05,1.61338]
[1779724302789,45.01,77541.9,0.0,-0.991,1e-05,1.61338]
[1779724303123,45.01,77543.1,0.0,-0.99099,1e-05,1.61494]
[1779724308158,45.01,77544.01,0.0,-0.99098,1e-05,1.61612]
[1779724309790,45.01,77544.01,0.0,-0.99098,1e-05,1.61612]
[1779724309971,45.01,77544.01,0.0,-0.99098,1e-05,1.61612]
[1779724310012,45.01,77542.87,0.0,-0.99099,1e-05,1.61464]
[1779724311448,45.01,77543.54,0.0,-0.99098,1e-05,1.61551]
[1779724311471,45.01,77543.54,0.0,-0.99098,1e-05,1.61551]
[1779724313193,45.01,77541.15,0.0,-0.991,1e-05,1.61241]
[1779724315718,45.01,77542.31,0.0,-0.99099,1e-05,1.61391]
[1779724315970,45.01,77542.31,0.0,-0.99099,1e-05,1.61391]
[1779724317017,45.01,77541.94,0.0,-0.991,1e-05,1.61343]
[1779724318359,45.01,77542.05,0.0,-0.99099,1e-05,1.61358]
[1779724318470,45.01,77542.05,0.0,-0.99099,1e-05,1.61358]
[1779724318559,45.01,77542.43,0.0,-0.99099,1e-05,1.61407]
[1779724321707,45.01,77543.34,0.0,-0.99098,1e-05,1.61525]
[1779724321721,45.01,77543.34,0.0,-0.99098,1e-05,1.61525]
[1779724325277,45.01,77532.16,0.0,-0.99107,1e-05,1.60077]
[1779724326887,45.01,77532.16,0.0,-0.99107,1e-05,1.60077]
[1779724326972,45.01,77532.16,0.0,-0.99107,1e-05,1.60077]
[1779724327072,45.01,77529.48,0.0,-0.9911,1e-05,1.59731]
[1779724331318,45.01,77531.25,0.0,-0.99108,1e-05,1.5996]
[1779724333345,45.01,77530.87,0.0,-0.99108,1e-05,1.59911]
[1779724333472,45.01,77530.87,0.0,-0.99108,1e-05,1.59911]
[1779724336721,45.01,77529.92,0.0,-0.99109,1e-05,1.59788]
[1779724336874,45.01,77529.92,0.0,-0.99109,1e-05,1.59788]
[1779724336928,45.01,77529.92,0.0,-0.99109,1e-05,1.59788]
[1779724339657,45.01,77530.62,0.0,-0.99109,1e-05,1.59878]
[1779724339723,45.01,77530.62,0.0,-0.99109,1e-05,1.59878]
[1779724340382,45.01,77535.15,0.0,-0.99105,1e-05,1.60463]
[1779724342134,45.01,77535.15,0.0,-0.99105,1e-05,1.60463]
[1779724342175,45.01,77538.57,0.0,-0.99102,1e-05,1.60906]
[1779724342201,45.01,77538.57,0.0,-0.99102,1e-05,1.60906]
[1779724342222,45.01,77538.57,0.0,-0.99102,1e-05,1.60906]
[1779724342396,45.01,77540.65,0.0,-0.99101,1e-05,1.61176]
[1779724343403,45.01,77545.15,0.0,-0.99097,1e-05,1.61761]
[1779724344745,45.01,77545.15,0.0,-0.99097,1e-05,1.61761]
[1779724344921,45.01,77545.15,0.0,-0.99097,1e-05,1.61761]
[1779724344971,45.01,77545.15,0.0,-0.99097,1e-05,1.61761]
[1779724345019,45.01,77546.59,0.0,-0.99096,1e-05,1.61948]
[1779724350452,45.01,77547.39,0.0,-0.99095,1e-05,1.62052]
[1779724352418,45.01,77548.45,0.0,-0.99095,1e-05,1.6205]
[1779724352471,45.01,77548.45,0.0,-0.99095,1e-05,1.6205]
[1779724355051,45.01,77548.34,0.0,-0.99095,1e-05,1.62036]
[1779724355144,45.01,77548.34,0.0,-0.99095,1e-05,1.62036]
[1779724355222,45.01,77548.34,0.0,-0.99095,1e-05,1.62036]
[1779724356417,45.01,77548.36,0.0,-0.99095,1e-05,1.62038]
[1779724358929,45.01,77550.39,0.0,-0.99093,1e-05,1.62303]
[1779724358972,45.01,77550.39,0.0,-0.99093,1e-05,1.62303]
[1779724364289,45.01,77552.54,0.0,-0.99092,1e-05,1.62584]
[1779724365255,45.01,77553.84,0.0,-0.99091,1e-05,1.62754]
[1779724365473,45.01,77553.84,0.0,-0.99091,1e-05,1.62754]
[1779724365853,45.01,77553.84,0.0,-0.99091,1e-05,1.62754]
[1779724365972,45.01,77553.84,0.0,-0.99091,1e-05,1.62754]
[1779724366065,45.01,77553.79,0.0,-0.99091,1e-05,1.62747]
[1779724372145,45.01,77555.57,0.0,-0.99089,1e-05,1.6298]
[1779724372222,45.01,77555.5,0.0,-0.99089,1e-05,1.62971]
[1779724374477,45.01,77555.16,0.0,-0.99089,1e-05,1.62927]
[1779724377934,45.01,77554.73,0.0,-0.9909,1e-05,1.6287]
[1779724377973,45.01,77554.73,0.0,-0.9909,1e-05,1.6287]
[1779724378387,45.01,77553.98,0.0,-0.9909,1e-05,1.62772]
[1779724378471,45.01,77553.98,0.0,-0.9909,1e-05,1.62772]
[1779724378648,45.01,77552.92,0.0,-0.99091,1e-05,1.62634]
[1779724383683,45.01,77550.57,0.0,-0.99093,1e-05,1.62327]
[1779724384904,45.01,77550.57,0.0,-0.99093,1e-05,1.62327]
[1779724384971,45.01,77550.57,0.0,-0.99093,1e-05,1.62327]
[1779724385070,45.01,77545.37,0.0,-0.99097,1e-05,1.61649]
[1779724386138,45.01,77545.37,0.0,-0.99097,1e-05,1.61649]
[1779724386221,45.01,77545.37,0.0,-0.99097,1e-05,1.61649]
[1779724386173,45.01,77545.06,0.0,-0.99098,1e-05,1.61609]
[1779724391925,45.01,77545.41,0.0,-0.99097,1e-05,1.61654]
[1779724391971,45.01,77545.41,0.0,-0.99097,1e-05,1.61654]
[1779724395401,45.01,77545.72,0.0,-0.99097,1e-05,1.61694]
[1779724395470,45.01,77545.72,0.0,-0.99097,1e-05,1.61694]
[1779724395767,45.01,77545.68,0.0,-0.99097,1e-05,1.61689]
[1779724397025,45.01,77545.68,0.0,-0.99097,1e-05,1.61689]
[1779724397221,45.01,77545.68,0.0,-0.99097,1e-05,1.61689]
[1779724403076,45.01,77545.5,0.0,-0.99097,1e-05,1.61666]
[1779724403221,45.01,77545.5,0.0,-0.99097,1e-05,1.61666]
[1779724403515,45.01,77544.96,0.0,-0.99098,1e-05,1.61596]
[1779724403729,45.01,77544.96,0.0,-0.99098,1e-05,1.61596]
[1779724403822,45.01,77545.59,0.0,-0.99097,1e-05,1.61677]
[1779724410518,45.01,77545.17,0.0,-0.99098,1e-05,1.61623]
[1779724410721,45.01,77545.17,0.0,-0.99098,1e-05,1.61623]
[1779724414199,45.01,77543.24,0.0,-0.991,1e-05,1.61232]
[1779724414221,45.01,77543.24,0.0,-0.991,1e-05,1.61232]
[1779724414900,45.01,77540.9,0.0,-0.99102,1e-05,1.60928]
[1779724416722,45.01,77540.97,0.0,-0.99102,1e-05,1.60937]
[1779724421949,45.01,77539.61,0.0,-0.99103,1e-05,1.60761]
[1779724426146,45.01,77540.06,0.0,-0.99103,1e-05,1.60819]
[1779724426221,45.01,77540.06,0.0,-0.99103,1e-05,1.60819]
[1779724427211,45.01,77539.64,0.0,-0.99103,1e-05,1.60765]
[1779724427221,45.01,77539.64,0.0,-0.99103,1e-05,1.60765]
[1779724427216,45.01,77539.64,0.0,-0.99103,1e-05,1.60765]
[1779724432276,45.01,77536.88,0.0,-0.99105,1e-05,1.60408]
[1779724434721,45.01,77537.32,0.0,-0.99105,1e-05,1.60465]
[1779724437486,45.01,77539.79,0.0,-0.99103,1e-05,1.60784]
[1779724437721,45.01,77539.79,0.0,-0.99103,1e-05,1.60784]
[1779724438061,45.01,77539.85,0.0,-0.99103,1e-05,1.60792]
[1779724441170,45.01,77539.0,0.0,-0.99103,1e-05,1.60682]
[1779724441221,45.01,77539.0,0.0,-0.99103,1e-05,1.60682]
[1779724447124,45.01,77538.51,0.0,-0.99104,1e-05,1.60619]
[1779724449302,45.01,77541.06,0.0,-0.99102,1e-05,1.60949]
[1779724449471,45.01,77541.06,0.0,-0.99102,1e-05,1.60949]
[1779724449849,45.01,77541.06,0.0,-0.99102,1e-05,1.60949]
[1779724449973,45.01,77541.06,0.0,-0.99102,1e-05,1.60949]
[1779724450145,45.01,77541.3,0.0,-0.99102,1e-05,1.6098]
[1779724455179,45.01,77541.39,0.0,-0.99101,1e-05,1.60992]
[1779724455586,45.01,77541.39,0.0,-0.99101,1e-05,1.60992]
[1779724455721,45.01,77541.39,0.0,-0.99101,1e-05,1.60992]
[1779724460896,45.01,77541.32,0.0,-0.99102,1e-05,1.60983]
[1779724460977,45.01,77541.32,0.0,-0.99102,1e-05,1.60983]
[1779724461223,45.01,77546.74,0.0,-0.99097,1e-05,1.61687]
[1779724461746,45.01,77546.74,0.0,-0.99097,1e-05,1.61687]
[1779724461970,45.01,77546.74,0.0,-0.99097,1e-05,1.61687]
[1779724462230,45.01,77547.32,0.0,-0.99097,1e-05,1.61762]
[1779724469280,45.01,77548.37,0.0,-0.99096,1e-05,1.61899]
[1779724472301,45.01,77542.12,0.0,-0.99102,1e-05,1.60946]
[1779724473071,45.01,77542.12,0.0,-0.99102,1e-05,1.60946]
[1779724473221,45.01,77542.12,0.0,-0.99102,1e-05,1.60946]
[1779724473626,45.01,77542.08,0.0,-0.99102,1e-05,1.60941]
[1779724473721,45.01,77542.08,0.0,-0.99102,1e-05,1.60941]
[1779724474315,45.01,77542.18,0.0,-0.99102,1e-05,1.60954]
[1779724480753,45.01,77542.18,0.0,-0.99102,1e-05,1.60954]
[1779724485257,45.01,77541.33,0.0,-0.99102,1e-05,1.60844]
[1779724485472,45.01,77542.35,0.0,-0.99101,1e-05,1.60976]
[1779724485731,45.01,77542.35,0.0,-0.99101,1e-05,1.60976]
[1779724485972,45.01,77542.35,0.0,-0.99101,1e-05,1.60976]
[1779724486073,45.01,77542.38,0.0,-0.99101,1e-05,1.6098]
[1779724486399,45.01,77548.22,0.0,-0.99097,1e-05,1.61739]
[1779724493288,45.01,77548.53,0.0,-0.99096,1e-05,1.61779]
[1779724493471,45.01,77548.98,0.0,-0.99096,1e-05,1.61838]
[1779724493899,45.01,77548.98,0.0,-0.99096,1e-05,1.61838]
[1779724493971,45.01,77548.98,0.0,-0.99096,1e-05,1.61838]
[1779724494072,45.01,77549.21,0.0,-0.99096,1e-05,1.61868]
[1779724499491,45.01,77548.63,0.0,-0.99096,1e-05,1.61792]
[1779724501176,45.01,77548.63,0.0,-0.99096,1e-05,1.61792]
[1779724501220,45.01,77548.63,0.0,-0.99096,1e-05,1.61792]
[1779724501857,45.01,77548.56,0.0,-0.99096,1e-05,1.61783]
[1779724501971,45.01,77548.56,0.0,-0.99096,1e-05,1.61783]
[1779724502072,45.01,77541.92,0.0,-0.99102,1e-05,1.6092]
[1779724506507,45.01,77544.46,0.0,-0.991,1e-05,1.6125]
[1779724506721,45.01,77544.46,0.0,-0.991,1e-05,1.6125]
[1779724508227,45.01,77544.46,0.0,-0.991,1e-05,1.6125]
[1779724508260,45.01,77546.08,0.0,-0.99098,1e-05,1.6146]
[1779724508471,45.01,77546.08,0.0,-0.99098,1e-05,1.6146]
[1779724509567,45.01,77549.81,0.0,-0.99095,1e-05,1.61946]
[1779724515609,45.01,77550.37,0.0,-0.99095,1e-05,1.62019]
[1779724520272,45.01,77550.35,0.0,-0.99095,1e-05,1.62016]
[1779724520471,45.01,77550.52,0.0,-0.99095,1e-05,1.62038]
[1779724521945,45.01,77550.52,0.0,-0.99095,1e-05,1.62038]
[1779724523666,45.01,77554.27,0.0,-0.99092,1e-05,1.62528]
[1779724524503,45.01,77554.27,0.0,-0.99092,1e-05,1.62528]
[1779724524727,45.01,77554.27,0.0,-0.99092,1e-05,1.62528]
[1779724524746,45.01,77558.78,0.0,-0.99088,1e-05,1.63118]
[1779724525391,45.01,77558.78,0.0,-0.99088,1e-05,1.63118]
[1779724525472,45.01,77558.78,0.0,-0.99088,1e-05,1.63118]
[1779724525680,45.01,77559.19,0.0,-0.99088,1e-05,1.63172]
[1779724532167,45.01,77560.53,0.0,-0.99087,1e-05,1.63348]
[1779724532220,45.01,77560.53,0.0,-0.99087,1e-05,1.63348]
[1779724538144,45.01,77563.25,0.0,-0.99085,1e-05,1.63563]
[1779724538222,45.01,77563.25,0.0,-0.99085,1e-05,1.63563]
[1779724538442,45.01,77563.29,0.0,-0.99085,1e-05,1.63569]
[1779724538471,45.01,77563.29,0.0,-0.99085,1e-05,1.63569]
[1779724539121,45.01,77563.29,0.0,-0.99085,1e-05,1.63569]
[1779724539222,45.01,77562.4,0.0,-0.99086,1e-05,1.63452]
[1779724542552,45.01,77563.81,0.0,-0.99085,1e-05,1.63637]
[1779724542722,45.01,77563.81,0.0,-0.99085,1e-05,1.63637]
[1779724546150,45.01,77563.24,0.0,-0.99085,1e-05,1.63562]
[1779724546222,45.01,77563.24,0.0,-0.99085,1e-05,1.63562]
[1779724546314,45.01,77565.26,0.0,-0.99083,1e-05,1.63828]
[1779724551861,45.01,77566.22,0.0,-0.99083,1e-05,1.63954]
[1779724553876,45.01,77571.82,0.0,-0.99078,1e-05,1.64693]
[1779724554777,45.01,77571.82,0.0,-0.99078,1e-05,1.64693]
[1779724554971,45.01,77571.82,0.0,-0.99078,1e-05,1.64693]
[1779724555014,45.01,77575.15,0.0,-0.99075,1e-05,1.65133]
[1779724558529,45.01,77575.14,0.0,-0.99075,1e-05,1.65132]
[1779724558721,45.01,77575.14,0.0,-0.99075,1e-05,1.65132]
[1779724558911,45.01,77574.31,0.0,-0.99076,1e-05,1.65022]
[1779724563500,45.01,77574.32,0.0,-0.99076,1e-05,1.65023]
[1779724563721,45.01,77574.32,0.0,-0.99076,1e-05,1.65023]
[1779724569988,45.01,77576.85,0.0,-0.99074,1e-05,1.65358]
[1779724570921,45.01,77576.85,0.0,-0.99074,1e-05,1.65358]
[1779724570971,45.01,77576.85,0.0,-0.99074,1e-05,1.65358]
[1779724572249,45.01,77578.39,0.0,-0.99073,1e-05,1.65562]
[1779724572289,45.01,77579.4,0.0,-0.99072,1e-05,1.65696]
[1779724572477,45.01,77579.4,0.0,-0.99072,1e-05,1.65696]
[1779724579052,45.01,77582.25,0.0,-0.99069,1e-05,1.66075]
[1779724582722,45.01,77583.17,0.0,-0.99069,1e-05,1.66198]
[1779724587112,45.01,77587.8,0.0,-0.99065,1e-05,1.66815]
[1779724587899,45.01,77587.8,0.0,-0.99065,1e-05,1.66815]
[1779724587971,45.01,77587.8,0.0,-0.99065,1e-05,1.66815]
[1779724588119,45.01,77587.81,0.0,-0.99065,1e-05,1.66816]
[1779724590134,45.01,77593.2,0.0,-0.9906,1e-05,1.67537]
[1779724591687,45.01,77591.46,0.0,-0.99062,1e-05,1.6716]
[1779724592605,45.01,77590.07,0.0,-0.99063,1e-05,1.66974]
[1779724592723,45.01,77590.07,0.0,-0.99063,1e-05,1.66974]
[1779724593154,45.01,77590.15,0.0,-0.99063,1e-05,1.66985]
[1779724598190,45.01,77591.05,0.0,-0.99063,1e-05,1.67105]
[1779724608260,45.01,77591.16,0.0,-0.99063,1e-05,1.6712]
[1779724610279,45.01,77587.34,0.0,-0.99066,1e-05,1.6661]
[1779724611286,45.01,77580.83,0.0,-0.99071,1e-05,1.65743]
[1779724612164,45.01,77580.83,0.0,-0.99071,1e-05,1.65743]
[1779724612723,45.01,77580.49,0.0,-0.99072,1e-05,1.65698]
[1779724618335,45.01,77579.3,0.0,-0.99073,1e-05,1.6554]
[1779724619342,45.01,77570.06,0.0,-0.9908,1e-05,1.64318]
[1779724620349,45.01,77569.21,0.0,-0.99081,1e-05,1.64206]
[1779724621211,45.01,77569.21,0.0,-0.99081,1e-05,1.64206]
[1779724621221,45.01,77569.21,0.0,-0.99081,1e-05,1.64206]
[1779724621356,45.01,77569.17,0.0,-0.99081,1e-05,1.64201]
[1779724626391,45.01,77567.72,0.0,-0.99082,1e-05,1.6401]
[1779724626722,45.01,77567.72,0.0,-0.99082,1e-05,1.6401]
[1779724627622,45.01,77566.76,0.0,-0.99083,1e-05,1.63883]
[1779724627721,45.01,77566.76,0.0,-0.99083,1e-05,1.63883]
[1779724628405,45.01,77567.2,0.0,-0.99083,1e-05,1.63941]
[1779724631426,45.01,77562.3,0.0,-0.99087,1e-05,1.63297]
[1779724631609,45.01,77562.3,0.0,-0.99087,1e-05,1.63297]
[1779724631721,45.01,77562.3,0.0,-0.99087,1e-05,1.63297]
[1779724636826,45.01,77566.51,0.0,-0.99083,1e-05,1.6385]
[1779724636972,45.01,77566.51,0.0,-0.99083,1e-05,1.6385]
[1779724637468,45.01,77566.86,0.0,-0.99083,1e-05,1.63896]
[1779724637600,45.01,77566.86,0.0,-0.99083,1e-05,1.63896]
[1779724637722,45.01,77566.86,0.0,-0.99083,1e-05,1.63896]
[1779724643502,45.01,77567.46,0.0,-0.99082,1e-05,1.63975]
[1779724643722,45.01,77567.46,0.0,-0.99082,1e-05,1.63975]
[1779724643850,45.01,77567.46,0.0,-0.99082,1e-05,1.63975]
[1779724643915,45.01,77567.46,0.0,-0.99082,1e-05,1.63975]
[1779724643971,45.01,77567.46,0.0,-0.99082,1e-05,1.63975]
[1779724644016,45.01,77565.68,0.0,-0.99084,1e-05,1.63741]
[1779724648264,45.01,77567.3,0.0,-0.99083,1e-05,1.63954]
[1779724648472,45.01,77567.3,0.0,-0.99083,1e-05,1.63954]
[1779724648346,45.01,77568.21,0.0,-0.99082,1e-05,1.64074]
[1779724648571,45.01,77568.21,0.0,-0.99082,1e-05,1.64074]
[1779724648722,45.01,77568.21,0.0,-0.99082,1e-05,1.64074]
[1779724654589,45.01,77567.34,0.0,-0.99083,1e-05,1.63818]
[1779724655683,45.01,77567.34,0.0,-0.99083,1e-05,1.63818]
[1779724655724,45.01,77567.34,0.0,-0.99083,1e-05,1.63818]
[1779724655954,45.01,77567.34,0.0,-0.99083,1e-05,1.63818]
[1779724655972,45.01,77567.34,0.0,-0.99083,1e-05,1.63818]
[1779724655996,45.01,77567.39,0.0,-0.99083,1e-05,1.63824]
[1779724661761,45.01,77566.55,0.0,-0.99084,1e-05,1.63714]
[1779724661974,45.01,77566.55,0.0,-0.99084,1e-05,1.63714]
[1779724662095,45.01,77566.55,0.0,-0.99084,1e-05,1.63714]
[1779724662221,45.01,77566.55,0.0,-0.99084,1e-05,1.63714]
[1779724662323,45.01,77567.91,0.0,-0.99083,1e-05,1.63893]
[1779724667071,45.01,77567.48,0.0,-0.99083,1e-05,1.63836]
[1779724672260,45.01,77566.78,0.0,-0.99084,1e-05,1.63744]
[1779724672471,45.01,77566.78,0.0,-0.99084,1e-05,1.63744]
[1779724675973,45.01,77566.75,0.0,-0.99084,1e-05,1.6374]
[1779724676221,45.01,77566.75,0.0,-0.99084,1e-05,1.6374]
[1779724676236,45.01,77566.75,0.0,-0.99084,1e-05,1.6374]
[1779724682776,45.01,77566.6,0.0,-0.99084,1e-05,1.6372]
[1779724682971,45.01,77566.6,0.0,-0.99084,1e-05,1.6372]
[1779724687417,45.01,77565.96,0.0,-0.99084,1e-05,1.63636]
[1779724687471,45.01,77565.96,0.0,-0.99084,1e-05,1.63636]
[1779724687519,45.01,77566.4,0.0,-0.99084,1e-05,1.63694]
[1779724687574,45.01,77566.4,0.0,-0.99084,1e-05,1.63694]
[1779724687724,45.01,77566.4,0.0,-0.99084,1e-05,1.63694]
[1779724693183,45.01,77564.36,0.0,-0.99086,1e-05,1.63426]
[1779724693222,45.01,77564.36,0.0,-0.99086,1e-05,1.63426]
[1779724693362,45.01,77564.36,0.0,-0.99086,1e-05,1.63426]
[1779724693472,45.01,77564.36,0.0,-0.99086,1e-05,1.63426]
[1779724693389,45.01,77563.87,0.0,-0.99086,1e-05,1.63362]
[1779724696660,45.01,77565.16,0.0,-0.99085,1e-05,1.63531]
[1779724703936,45.01,77564.94,0.0,-0.99085,1e-05,1.63502]
[1779724707016,45.01,77564.53,0.0,-0.99086,1e-05,1.63448]
[1779724707225,45.01,77564.53,0.0,-0.99086,1e-05,1.63448]
[1779724707441,45.01,77564.53,0.0,-0.99086,1e-05,1.63448]
[1779724707472,45.01,77564.53,0.0,-0.99086,1e-05,1.63448]
[1779724707495,45.01,77564.43,0.0,-0.99086,1e-05,1.63435]
[1779724712521,45.01,77564.94,0.0,-0.99086,1e-05,1.6336]
[1779724714588,45.01,77564.07,0.0,-0.99087,1e-05,1.63246]
[1779724714723,45.01,77564.07,0.0,-0.99087,1e-05,1.63246]
[1779724715066,45.01,77564.07,0.0,-0.99087,1e-05,1.63246]
[1779724715222,45.01,77564.07,0.0,-0.99087,1e-05,1.63246]
[1779724715323,45.01,77564.01,0.0,-0.99087,1e-05,1.63238]
[1779724722064,45.01,77563.33,0.0,-0.99087,1e-05,1.63149]
[1779724725301,45.01,77563.33,0.0,-0.99087,1e-05,1.63149]
[1779724725470,45.01,77563.33,0.0,-0.99087,1e-05,1.63149]
[1779724730183,45.01,77563.4,0.0,-0.99087,1e-05,1.63158]
[1779724730225,45.01,77563.4,0.0,-0.99087,1e-05,1.63158]
[1779724730240,45.01,77563.3,0.0,-0.99087,1e-05,1.63145]
[1779724731050,45.01,77563.3,0.0,-0.99087,1e-05,1.63145]
[1779724731221,45.01,77563.3,0.0,-0.99087,1e-05,1.63145]
[1779724735231,45.01,77564.23,0.0,-0.99087,1e-05,1.63267]
[1779724735473,45.01,77564.23,0.0,-0.99087,1e-05,1.63267]
[1779724735474,45.01,77564.23,0.0,-0.99087,1e-05,1.63267]
[1779724739183,45.01,77567.09,0.0,-0.99084,1e-05,1.63643]
[1779724740826,45.01,77567.32,0.0,-0.99084,1e-05,1.63673]
[1779724740971,45.01,77567.32,0.0,-0.99084,1e-05,1.63673]
[1779724746232,45.01,77569.45,0.0,-0.99082,1e-05,1.63953]
[1779724747424,45.01,77569.45,0.0,-0.99082,1e-05,1.63953]
[1779724747471,45.01,77569.45,0.0,-0.99082,1e-05,1.63953]
[1779724747572,45.01,77569.38,0.0,-0.99082,1e-05,1.63944]
[1779724747701,45.01,77569.38,0.0,-0.99082,1e-05,1.63944]
[1779724747721,45.01,77569.38,0.0,-0.99082,1e-05,1.63944]
[1779724752955,45.01,77568.5,0.0,-0.99083,1e-05,1.63828]
[1779724752971,45.01,77568.5,0.0,-0.99083,1e-05,1.63828]
[1779724753683,45.01,77567.4,0.0,-0.99084,1e-05,1.63684]
[1779724753724,45.01,77567.4,0.0,-0.99084,1e-05,1.63684]
[1779724754289,45.01,77566.76,0.0,-0.99085,1e-05,1.636]
[1779724759324,45.01,77566.76,0.0,-0.99085,1e-05,1.636]
[1779724762468,45.01,77566.79,0.0,-0.99084,1e-05,1.63603]
[1779724762722,45.01,77565.87,0.0,-0.99085,1e-05,1.63483]
[1779724769033,45.01,77566.18,0.0,-0.99085,1e-05,1.63523]
[1779724770766,45.01,77564.39,0.0,-0.99086,1e-05,1.63288]
[1779724770972,45.01,77564.39,0.0,-0.99086,1e-05,1.63288]
[1779724771198,45.01,77564.39,0.0,-0.99086,1e-05,1.63288]
[1779724771222,45.01,77564.39,0.0,-0.99086,1e-05,1.63288]
[1779724771408,45.01,77564.15,0.0,-0.99087,1e-05,1.63115]
[1779724776443,45.01,77562.08,0.0,-0.99089,1e-05,1.62844]
[1779724776694,45.01,77562.08,0.0,-0.99089,1e-05,1.62844]
[1779724776721,45.01,77562.08,0.0,-0.99089,1e-05,1.62844]
[1779724777326,45.01,77562.08,0.0,-0.99089,1e-05,1.62844]
[1779724777471,45.01,77562.08,0.0,-0.99089,1e-05,1.62844]
[1779724777572,45.01,77561.71,0.0,-0.99089,1e-05,1.62796]
[1779724780380,45.01,77561.67,0.0,-0.99089,1e-05,1.6279]
[1779724785506,45.01,77560.93,0.0,-0.9909,1e-05,1.62693]
[1779724790531,45.01,77561.64,0.0,-0.9909,1e-05,1.62786]
[1779724790541,45.01,77561.91,0.0,-0.99089,1e-05,1.62822]
[1779724790723,45.01,77561.91,0.0,-0.99089,1e-05,1.62822]
[1779724790763,45.01,77561.91,0.0,-0.99089,1e-05,1.62822]
[1779724790971,45.01,77561.91,0.0,-0.99089,1e-05,1.62822]
[1779724791548,45.01,77561.64,0.0,-0.9909,1e-05,1.62786]
[1779724795372,45.01,77561.3,0.0,-0.9909,1e-05,1.62742]
[1779724795472,45.01,77561.3,0.0,-0.9909,1e-05,1.62742]
[1779724801635,45.01,77561.33,0.0,-0.9909,1e-05,1.62746]
[1779724801618,45.01,77568.32,0.0,-0.99084,1e-05,1.63663]
[1779724802626,45.01,77571.65,0.0,-0.99081,1e-05,1.64101]
[1779724804640,45.01,77573.97,0.0,-0.99079,1e-05,1.64407]
[1779724805193,45.01,77573.97,0.0,-0.99079,1e-05,1.64407]
[1779724805647,45.01,77574.56,0.0,-0.99079,1e-05,1.64485]
[1779724806655,45.01,77579.12,0.0,-0.99075,1e-05,1.65088]
[1779724807631,45.01,77579.12,0.0,-0.99075,1e-05,1.65088]
[1779724807721,45.01,77579.12,0.0,-0.99075,1e-05,1.65088]
[1779724811690,45.01,77576.65,0.0,-0.99077,1e-05,1.64761]
[1779724814591,45.01,77575.48,0.0,-0.99078,1e-05,1.64607]
[1779724814721,45.01,77574.46,0.0,-0.99079,1e-05,1.64472]
[1779724815628,45.01,77574.46,0.0,-0.99079,1e-05,1.64472]
[1779724815723,45.01,77574.4,0.0,-0.99079,1e-05,1.64464]
[1779724815729,45.01,77574.69,0.0,-0.99079,1e-05,1.64502]
[1779724820753,45.01,77575.05,0.0,-0.99078,1e-05,1.6455]
[1779724822767,45.01,77564.96,0.0,-0.99087,1e-05,1.63221]
[1779724824458,45.01,77564.96,0.0,-0.99087,1e-05,1.63221]
[1779724824474,45.01,77564.96,0.0,-0.99087,1e-05,1.63221]
[1779724824558,45.01,77562.18,0.0,-0.99089,1e-05,1.62857]
[1779724829874,45.01,77561.13,0.0,-0.9909,1e-05,1.6272]
[1779724829973,45.01,77561.13,0.0,-0.9909,1e-05,1.6272]
[1779724835859,45.01,77559.98,0.0,-0.99092,1e-05,1.62428]
[1779724837349,45.01,77559.98,0.0,-0.99092,1e-05,1.62428]
[1779724837471,45.01,77559.98,0.0,-0.99092,1e-05,1.62428]
[1779724837608,45.01,77559.98,0.0,-0.99092,1e-05,1.62428]
[1779724837572,45.01,77560.22,0.0,-0.99091,1e-05,1.62459]
[1779724837721,45.01,77560.22,0.0,-0.99091,1e-05,1.62459]
[1779724844923,45.01,77560.3,0.0,-0.99091,1e-05,1.6247]
[1779724851353,45.01,77560.26,0.0,-0.99091,1e-05,1.62465]
[1779724851471,45.01,77560.26,0.0,-0.99091,1e-05,1.62465]
[1779724851573,45.01,77560.07,0.0,-0.99092,1e-05,1.6244]
[1779724851971,45.01,77554.99,0.0,-0.99096,1e-05,1.61777]
[1779724852834,45.01,77554.99,0.0,-0.99096,1e-05,1.61777]
[1779724852971,45.01,77554.99,0.0,-0.99096,1e-05,1.61777]
[1779724852978,45.01,77551.43,0.0,-0.99099,1e-05,1.61314]
[1779724858012,45.01,77552.91,0.0,-0.99097,1e-05,1.61506]
[1779724864055,45.01,77551.31,0.0,-0.99099,1e-05,1.61298]
[1779724867155,45.01,77551.38,0.0,-0.99099,1e-05,1.61307]
[1779724867221,45.01,77551.38,0.0,-0.99099,1e-05,1.61307]
[1779724867378,45.01,77551.38,0.0,-0.99099,1e-05,1.61307]
[1779724867475,45.01,77551.38,0.0,-0.99099,1e-05,1.61307]
[1779724867520,45.01,77551.38,0.0,-0.99099,1e-05,1.61307]
[1779724872112,45.01,77545.83,0.0,-0.99103,1e-05,1.60587]
[1779724872884,45.01,77545.83,0.0,-0.99103,1e-05,1.60587]
[1779724872971,45.01,77545.83,0.0,-0.99103,1e-05,1.60587]
[1779724873579,45.01,77545.83,0.0,-0.99103,1e-05,1.60587]
[1779724873722,45.01,77545.83,0.0,-0.99103,1e-05,1.60587]
[1779724873680,45.01,77546.69,0.0,-0.99102,1e-05,1.60698]
[1779724874097,45.01,77546.69,0.0,-0.99102,1e-05,1.60698]
[1779724875133,45.01,77553.84,0.0,-0.99097,1e-05,1.61627]
[1779724876280,45.01,77553.84,0.0,-0.99097,1e-05,1.61627]
[1779724876472,45.01,77553.84,0.0,-0.99097,1e-05,1.61627]
[1779724876608,45.01,77553.84,0.0,-0.99097,1e-05,1.61627]
[1779724876722,45.01,77553.84,0.0,-0.99097,1e-05,1.61627]
[1779724876651,45.01,77555.86,0.0,-0.99095,1e-05,1.6189]
[1779724882182,45.01,77555.73,0.0,-0.99095,1e-05,1.61873]
[1779724883791,45.01,77556.9,0.0,-0.99094,1e-05,1.62026]
[1779724883971,45.01,77556.9,0.0,-0.99094,1e-05,1.62026]
[1779724884195,45.01,77556.85,0.0,-0.99094,1e-05,1.62019]
[1779724884937,45.01,77556.85,0.0,-0.99094,1e-05,1.62019]
[1779724884972,45.01,77556.85,0.0,-0.99094,1e-05,1.62019]
[1779724887217,45.01,77551.28,0.0,-0.99099,1e-05,1.61294]
[1779724888039,45.01,77551.28,0.0,-0.99099,1e-05,1.61294]
[1779724888222,45.01,77551.28,0.0,-0.99099,1e-05,1.61294]
[1779724888321,45.01,77551.28,0.0,-0.99099,1e-05,1.61294]
[1779724888471,45.01,77551.28,0.0,-0.99099,1e-05,1.61294]
[1779724888523,45.01,77549.79,0.0,-0.991,1e-05,1.61101]
[1779724892252,45.01,77547.99,0.0,-0.99102,1e-05,1.60727]
[1779724894059,45.01,77546.95,0.0,-0.99103,1e-05,1.60592]
[1779724894221,45.01,77546.95,0.0,-0.99103,1e-05,1.60592]
[1779724894282,45.01,77546.95,0.0,-0.99103,1e-05,1.60592]
[1779724894472,45.01,77546.95,0.0,-0.99103,1e-05,1.60592]
[1779724894556,45.01,77548.06,0.0,-0.99102,1e-05,1.60736]
[1779724898337,45.01,77548.09,0.0,-0.99102,1e-05,1.6074]
[1779724899975,45.01,77547.79,0.0,-0.99102,1e-05,1.60701]
[1779724900222,45.01,77547.79,0.0,-0.99102,1e-05,1.60701]
[1779724903780,45.01,77547.9,0.0,-0.99102,1e-05,1.60715]
[1779724903971,45.01,77547.9,0.0,-0.99102,1e-05,1.60715]
[1779724904339,45.01,77548.44,0.0,-0.99102,1e-05,1.60785]
[1779724905662,45.01,77548.44,0.0,-0.99102,1e-05,1.60785]
[1779724905720,45.01,77548.44,0.0,-0.99102,1e-05,1.60785]
[1779724911388,45.01,77548.18,0.0,-0.99102,1e-05,1.60751]
[1779724912567,45.01,77548.18,0.0,-0.99102,1e-05,1.60751]
[1779724912721,45.01,77548.18,0.0,-0.99102,1e-05,1.60751]
[1779724915416,45.01,77546.85,0.0,-0.99103,1e-05,1.60579]
[1779724916403,45.01,77546.85,0.0,-0.99103,1e-05,1.60579]
[1779724916423,45.01,77536.65,0.0,-0.99111,1e-05,1.59262]
[1779724918437,45.01,77534.41,0.0,-0.99113,1e-05,1.58975]
[1779724918976,45.01,77534.41,0.0,-0.99113,1e-05,1.58975]
[1779724919114,45.01,77534.41,0.0,-0.99113,1e-05,1.58975]
[1779724919444,45.01,77537.75,0.0,-0.9911,1e-05,1.59404]
[1779724920451,45.01,77541.26,0.0,-0.99108,1e-05,1.59856]
[1779724921749,45.01,77541.26,0.0,-0.99108,1e-05,1.59856]
[1779724921458,45.01,77541.63,0.0,-0.99107,1e-05,1.59904]
[1779724921971,45.01,77541.63,0.0,-0.99107,1e-05,1.59904]
[1779724922756,45.01,77541.75,0.0,-0.99107,1e-05,1.5992]
[1779724929514,45.01,77541.29,0.0,-0.99108,1e-05,1.5986]
[1779724934554,45.01,77541.11,0.0,-0.99108,1e-05,1.59837]
[1779724934721,45.01,77541.11,0.0,-0.99108,1e-05,1.59837]
[1779724939520,45.01,77541.32,0.0,-0.99108,1e-05,1.59864]
[1779724939721,45.01,77541.32,0.0,-0.99108,1e-05,1.59864]
[1779724939584,45.01,77541.2,0.0,-0.99108,1e-05,1.59849]
[1779724946633,45.01,77540.81,0.0,-0.99108,1e-05,1.59798]
[1779724947112,45.01,77540.81,0.0,-0.99108,1e-05,1.59798]
[1779724947224,45.01,77540.81,0.0,-0.99108,1e-05,1.59798]
[1779724950304,45.01,77535.35,0.0,-0.99112,1e-05,1.59095]
[1779724950470,45.01,77535.35,0.0,-0.99112,1e-05,1.59095]
[1779724950661,45.01,77536.5,0.0,-0.99111,1e-05,1.59243]
[1779724953167,45.01,77535.82,0.0,-0.99113,1e-05,1.59017]
[1779724953221,45.01,77535.82,0.0,-0.99113,1e-05,1.59017]
[1779724958717,45.01,77537.75,0.0,-0.99111,1e-05,1.59265]
[1779724959488,45.01,77537.75,0.0,-0.99111,1e-05,1.59265]
[1779724959721,45.01,77537.75,0.0,-0.99111,1e-05,1.59265]
[1779724960123,45.01,77537.49,0.0,-0.99111,1e-05,1.59231]
[1779724960221,45.01,77537.49,0.0,-0.99111,1e-05,1.59231]
[1779724961738,45.01,77537.05,0.0,-0.99112,1e-05,1.59175]
[1779724964623,45.01,77536.23,0.0,-0.99112,1e-05,1.59069]
[1779724964721,45.01,77536.23,0.0,-0.99112,1e-05,1.59069]
[1779724969794,45.01,77536.55,0.0,-0.99112,1e-05,1.5911]
[1779724975836,45.01,77536.65,0.0,-0.99112,1e-05,1.59123]
[1779724977109,45.01,77536.65,0.0,-0.99112,1e-05,1.59123]
[1779724977229,45.01,77536.65,0.0,-0.99112,1e-05,1.59123]
[1779724978299,45.01,77536.65,0.0,-0.99112,1e-05,1.59123]
[1779724978471,45.01,77536.65,0.0,-0.99112,1e-05,1.59123]
[1779724978545,45.01,77535.41,0.0,-0.99113,1e-05,1.58964]
[1779724980724,45.01,77535.66,0.0,-0.99113,1e-05,1.58996]
[1779724980782,45.01,77532.34,0.0,-0.99116,1e-05,1.5857]
[1779724980971,45.01,77532.34,0.0,-0.99116,1e-05,1.5857]
[1779724981036,45.01,77526.15,0.0,-0.99121,1e-05,1.57778]
[1779724981877,45.01,77522.9,0.0,-0.99123,1e-05,1.57363]
[1779724984402,45.01,77520.95,0.0,-0.99125,1e-05,1.57115]
[1779724984470,45.01,77520.95,0.0,-0.99125,1e-05,1.57115]
[1779724984503,45.01,77521.78,0.0,-0.99124,1e-05,1.57221]
[1779724989315,45.01,77521.78,0.0,-0.99124,1e-05,1.57221]
[1779724989479,45.01,77521.78,0.0,-0.99124,1e-05,1.57221]
[1779724990822,45.01,77521.78,0.0,-0.99124,1e-05,1.57221]
[1779724992821,45.01,77521.21,0.0,-0.99124,1e-05,1.57148]
[1779724992900,45.01,77520.07,0.0,-0.99125,1e-05,1.57003]
[1779724992971,45.01,77520.07,0.0,-0.99125,1e-05,1.57003]
[1779724993032,45.01,77521.75,0.0,-0.99124,1e-05,1.57217]
[1779724996257,45.01,77522.22,0.0,-0.99124,1e-05,1.57277]
[1779724996471,45.01,77522.22,0.0,-0.99124,1e-05,1.57277]
[1779724996601,45.01,77522.22,0.0,-0.99124,1e-05,1.57277]
[1779724996720,45.01,77522.22,0.0,-0.99124,1e-05,1.57277]
[1779724996822,45.01,77518.53,0.0,-0.99127,1e-05,1.56807]
[1779725002019,45.01,77517.01,0.0,-0.99128,1e-05,1.56614]
[1779725002947,45.01,77517.01,0.0,-0.99128,1e-05,1.56614]
[1779725002971,45.01,77517.01,0.0,-0.99128,1e-05,1.56614]
[1779725003492,45.01,77517.01,0.0,-0.99128,1e-05,1.56614]
[1779725003721,45.01,77517.01,0.0,-0.99128,1e-05,1.56614]
[1779725003820,45.01,77516.98,0.0,-0.99128,1e-05,1.56611]
[1779725009981,45.01,77516.03,0.0,-0.99129,1e-05,1.5649]
[1779725010221,45.01,77516.03,0.0,-0.99129,1e-05,1.5649]
[1779725010257,45.01,77513.02,0.0,-0.99131,1e-05,1.56109]
[1779725017124,45.01,77511.13,0.0,-0.99133,1e-05,1.55732]
[1779725018852,45.01,77511.13,0.0,-0.99133,1e-05,1.55732]
[1779725018134,45.01,77515.32,0.0,-0.9913,1e-05,1.56263]
[1779725018971,45.01,77515.32,0.0,-0.9913,1e-05,1.56263]
[1779725020134,45.01,77518.28,0.0,-0.99128,1e-05,1.56638]
[1779725020221,45.01,77518.28,0.0,-0.99128,1e-05,1.56638]
[1779725020323,45.01,77518.24,0.0,-0.99128,1e-05,1.56633]
[1779725021155,45.01,77525.68,0.0,-0.99122,1e-05,1.5758]
[1779725022126,45.01,77525.68,0.0,-0.99122,1e-05,1.5758]
[1779725022221,45.01,77525.68,0.0,-0.99122,1e-05,1.5758]
[1779725022322,45.01,77528.72,0.0,-0.99119,1e-05,1.57968]
[1779725028204,45.01,77529.36,0.0,-0.99119,1e-05,1.5805]
[1779725030931,45.01,77529.51,0.0,-0.99119,1e-05,1.58069]
[1779725030970,45.01,77529.51,0.0,-0.99119,1e-05,1.58069]
[1779725031860,45.01,77529.51,0.0,-0.99119,1e-05,1.58069]
[1779725031972,45.01,77529.58,0.0,-0.99119,1e-05,1.58078]
[1779725032237,45.01,77529.51,0.0,-0.99119,1e-05,1.58069]
[1779725035721,45.01,77527.72,0.0,-0.9912,1e-05,1.5784]
[1779725035822,45.01,77522.32,0.0,-0.99124,1e-05,1.57152]
[1779725039134,45.01,77521.52,0.0,-0.99125,1e-05,1.5705]
[1779725039221,45.01,77521.52,0.0,-0.99125,1e-05,1.5705]
[1779725039322,45.01,77521.52,0.0,-0.99125,1e-05,1.5705]
[1779725045328,45.01,77521.35,0.0,-0.99125,1e-05,1.57028]
[1779725050363,45.01,77520.64,0.0,-0.99126,1e-05,1.56938]
[1779725056405,45.01,77520.04,0.0,-0.99126,1e-05,1.56862]
[1779725061440,45.01,77520.01,0.0,-0.99126,1e-05,1.56858]
[1779725062447,45.01,77523.38,0.0,-0.99124,1e-05,1.57287]
[1779725067482,45.01,77528.78,0.0,-0.99119,1e-05,1.57976]
[1779725072518,45.01,77529.38,0.0,-0.99119,1e-05,1.57914]
[1779725077554,45.01,77529.05,0.0,-0.9912,1e-05,1.57872]
[1779725084603,45.01,77529.29,0.0,-0.9912,1e-05,1.57902]
[1779725086617,45.01,77533.6,0.0,-0.99116,1e-05,1.58454]
[1779725091655,45.01,77532.33,0.0,-0.99117,1e-05,1.58291]
[1779725096690,45.01,77532.76,0.0,-0.99117,1e-05,1.58346]
[1779725102732,45.01,77532.58,0.0,-0.99117,1e-05,1.58323]
[1779725118844,45.01,77531.2,0.0,-0.99118,1e-05,1.58147]
[1779725123879,45.01,77532.46,0.0,-0.99117,1e-05,1.58308]
[1779725129921,45.01,77534.56,0.0,-0.99115,1e-05,1.58577]
[1779725134956,45.01,77533.02,0.0,-0.99117,1e-05,1.58241]
[1779725139992,45.01,77532.32,0.0,-0.99118,1e-05,1.58151]
[1779725142006,45.01,77528.59,0.0,-0.99121,1e-05,1.57674]
[1779725147043,45.01,77528.04,0.0,-0.99121,1e-05,1.57604]
[1779725153085,45.01,77527.52,0.0,-0.99122,1e-05,1.57538]
[1779725158120,45.01,77528.88,0.0,-0.99121,1e-05,1.57711]
[1779725163808,45.01,77528.69,0.0,-0.99121,1e-05,1.57687]
[1779725166179,45.01,77532.32,0.0,-0.99118,1e-05,1.58151]
[1779725171214,45.01,77533.22,0.0,-0.99117,1e-05,1.58266]
[1779725177256,45.01,77530.94,0.0,-0.99119,1e-05,1.57975]
[1779725183298,45.01,77529.39,0.0,-0.9912,1e-05,1.57777]
[1779725189340,45.01,77531.88,0.0,-0.99118,1e-05,1.58095]
[1779725195382,45.01,77532.09,0.0,-0.99119,1e-05,1.57983]
[1779725204445,45.01,77531.82,0.0,-0.99119,1e-05,1.57949]
[1779725214515,45.01,77531.82,0.0,-0.99119,1e-05,1.57949]
[1779725222571,45.01,77531.34,0.0,-0.99119,1e-05,1.57887]
[1779725228613,45.01,77531.32,0.0,-0.99119,1e-05,1.57885]
[1779725233648,45.01,77531.2,0.0,-0.9912,1e-05,1.57869]
[1779725239690,45.01,77531.19,0.0,-0.9912,1e-05,1.57868]
[1779725246739,45.01,77531.68,0.0,-0.99119,1e-05,1.57931]
[1779725252782,45.01,77531.65,0.0,-0.9912,1e-05,1.57788]
[1779725257817,45.01,77531.97,0.0,-0.9912,1e-05,1.57829]
[1779725262852,45.01,77531.52,0.0,-0.9912,1e-05,1.57772]
[1779725267887,45.01,77531.87,0.0,-0.9912,1e-05,1.57816]
[1779725276949,45.01,77531.8,0.0,-0.9912,1e-05,1.57808]
[1779725290041,45.01,77532.94,0.0,-0.99119,1e-05,1.57953]
[1779725295076,45.01,77536.84,0.0,-0.99116,1e-05,1.58453]
[1779725296083,45.01,77540.27,0.0,-0.99113,1e-05,1.58893]
[1779725301118,45.01,77541.21,0.0,-0.99112,1e-05,1.59014]
[1779725306153,45.01,77541.43,0.0,-0.99112,1e-05,1.59042]
[1779725311188,45.01,77540.95,0.0,-0.99113,1e-05,1.58841]
[1779725314209,45.01,77534.17,0.0,-0.99119,1e-05,1.57972]
[1779725316222,45.01,77533.28,0.0,-0.99119,1e-05,1.57858]
[1779725323274,45.01,77532.09,0.0,-0.9912,1e-05,1.57706]
[1779725328309,45.01,77532.27,0.0,-0.9912,1e-05,1.57729]
[1779725336366,45.01,77532.11,0.0,-0.9912,1e-05,1.57709]
[1779725338382,45.01,77528.03,0.0,-0.99124,1e-05,1.57188]
[1779725343416,45.01,77527.03,0.0,-0.99124,1e-05,1.57061]
[1779725349459,45.01,77527.23,0.0,-0.99124,1e-05,1.57086]
[1779725354493,45.01,77527.48,0.0,-0.99124,1e-05,1.57118]
[1779725359529,45.01,77527.57,0.0,-0.99124,1e-05,1.5713]
[1779725366578,45.01,77526.98,0.0,-0.99124,1e-05,1.57055]
[1779725371613,45.01,77526.19,0.0,-0.99126,1e-05,1.56816]
[1779725376649,45.01,77523.82,0.0,-0.99128,1e-05,1.56515]
[1779725382691,45.01,77523.25,0.0,-0.99128,1e-05,1.56443]
[1779725385712,45.01,77519.74,0.0,-0.99131,1e-05,1.55998]
[1779725394775,45.01,77516.77,0.0,-0.99133,1e-05,1.55622]
[1779725402831,45.01,77517.78,0.0,-0.99132,1e-05,1.5575]
[1779725407867,45.01,77518.15,0.0,-0.99132,1e-05,1.55797]
[1779725412902,45.01,77517.83,0.0,-0.99132,1e-05,1.55756]
[1779725417938,45.01,77518.13,0.0,-0.99132,1e-05,1.55794]
[1779725423980,45.01,77516.55,0.0,-0.99133,1e-05,1.55594]
[1779725424987,45.01,77513.03,0.0,-0.99136,1e-05,1.5515]
[1779725429547,45.01,77512.69,0.0,-0.99136,1e-05,1.55107]
[1779725430024,45.01,77503.72,0.0,-0.99143,1e-05,1.5398]
[1779725430391,45.01,77503.72,0.0,-0.99143,1e-05,1.5398]
[1779725431030,45.01,77501.96,0.0,-0.99146,1e-05,1.53624]
[1779725437077,45.01,77497.61,0.0,-0.99149,1e-05,1.53081]
[1779725439092,45.01,77492.95,0.0,-0.99153,1e-05,1.52501]
[1779725440448,45.01,77492.62,0.0,-0.99153,1e-05,1.5246]
[1779725440471,45.01,77492.62,0.0,-0.99153,1e-05,1.5246]
[1779725441108,45.01,77492.57,0.0,-0.99153,1e-05,1.52454]
[1779725448158,45.01,77492.38,0.0,-0.99153,1e-05,1.5243]
[1779725453193,45.01,77492.96,0.0,-0.99153,1e-05,1.52502]
[1779725455207,45.01,77499.41,0.0,-0.99148,1e-05,1.53305]
[1779725456214,45.01,77503.26,0.0,-0.99145,1e-05,1.53787]
[1779725462256,45.01,77504.8,0.0,-0.99143,1e-05,1.5398]
[1779725468298,45.01,77506.14,0.0,-0.99142,1e-05,1.54147]
[1779725473333,45.01,77506.53,0.0,-0.99142,1e-05,1.54196]
[1779725478368,45.01,77509.2,0.0,-0.9914,1e-05,1.54532]
[1779725483402,45.01,77509.13,0.0,-0.9914,1e-05,1.54523]
[1779725489445,45.01,77508.48,0.0,-0.9914,1e-05,1.54441]
[1779725491459,45.01,77511.99,0.0,-0.99138,1e-05,1.54746]
[1779725496817,45.01,77514.07,0.0,-0.99137,1e-05,1.55007]
[1779725496891,45.01,77519.23,0.0,-0.99133,1e-05,1.55659]
[1779725502545,45.01,77520.06,0.0,-0.99132,1e-05,1.55764]
[1779725508587,45.01,77520.1,0.0,-0.99132,1e-05,1.55769]
[1779725511821,45.01,77520.54,0.0,-0.99132,1e-05,1.55824]
[1779725515223,45.01,77520.5,0.0,-0.99132,1e-05,1.55819]
[1779725516752,45.01,77519.34,0.0,-0.99133,1e-05,1.55672]
[1779725516972,45.01,77519.34,0.0,-0.99133,1e-05,1.55672]
[1779725517009,45.01,77520.31,0.0,-0.99132,1e-05,1.55795]
[1779725521216,45.01,77520.31,0.0,-0.99132,1e-05,1.55795]
[1779725521221,45.01,77520.31,0.0,-0.99132,1e-05,1.55795]
[1779725526715,45.01,77520.25,0.0,-0.99132,1e-05,1.55788]
[1779725531750,45.01,77520.23,0.0,-0.99132,1e-05,1.55785]
[1779725535103,45.01,77519.17,0.0,-0.99133,1e-05,1.55651]
[1779725535223,45.01,77519.17,0.0,-0.99133,1e-05,1.55651]
[1779725535323,45.01,77520.0,0.0,-0.99132,1e-05,1.55756]
[1779725535541,45.01,77520.0,0.0,-0.99132,1e-05,1.55756]
[1779725535720,45.01,77520.0,0.0,-0.99132,1e-05,1.55756]
[1779725537792,45.01,77527.98,0.0,-0.99126,1e-05,1.56768]
[1779725538798,45.01,77529.03,0.0,-0.99125,1e-05,1.56901]
[1779725539497,45.01,77529.03,0.0,-0.99125,1e-05,1.56901]
[1779725539578,45.01,77529.03,0.0,-0.99125,1e-05,1.56901]
[1779725539722,45.01,77529.03,0.0,-0.99125,1e-05,1.56901]
[1779725539806,45.01,77527.86,0.0,-0.99126,1e-05,1.56752]
[1779725544841,45.01,77529.04,0.0,-0.99125,1e-05,1.56903]
[1779725550032,45.01,77529.31,0.0,-0.99125,1e-05,1.56937]
[1779725550222,45.01,77529.31,0.0,-0.99125,1e-05,1.56937]
[1779725550340,45.01,77529.31,0.0,-0.99125,1e-05,1.56937]
[1779725550289,45.01,77529.14,0.0,-0.99125,1e-05,1.56915]
[1779725550470,45.01,77529.14,0.0,-0.99125,1e-05,1.56915]
[1779725555918,45.01,77528.31,0.0,-0.99126,1e-05,1.56672]
[1779725558939,45.01,77523.3,0.0,-0.9913,1e-05,1.56036]
[1779725559567,45.01,77523.3,0.0,-0.9913,1e-05,1.56036]
[1779725559699,45.01,77523.3,0.0,-0.9913,1e-05,1.56036]
[1779725559722,45.01,77523.3,0.0,-0.9913,1e-05,1.56036]
[1779725560356,45.01,77523.3,0.0,-0.9913,1e-05,1.56036]
[1779725559946,45.01,77520.72,0.0,-0.99132,1e-05,1.5571]
[1779725562271,45.01,77521.05,0.0,-0.99132,1e-05,1.55751]
[1779725562386,45.01,77521.05,0.0,-0.99132,1e-05,1.55751]
[1779725562275,45.01,77521.38,0.0,-0.99132,1e-05,1.55793]
[1779725562471,45.01,77521.38,0.0,-0.99132,1e-05,1.55793]
[1779725565311,45.01,77519.45,0.0,-0.99133,1e-05,1.55549]
[1779725565413,45.01,77519.45,0.0,-0.99133,1e-05,1.55549]
[1779725565412,45.01,77513.87,0.0,-0.99138,1e-05,1.54845]
[1779725565471,45.01,77513.87,0.0,-0.99138,1e-05,1.54845]
[1779725571026,45.01,77512.04,0.0,-0.99139,1e-05,1.54615]
[1779725573148,45.01,77510.88,0.0,-0.9914,1e-05,1.54469]
[1779725573222,45.01,77510.88,0.0,-0.9914,1e-05,1.54469]
[1779725573250,45.01,77510.88,0.0,-0.9914,1e-05,1.54469]
[1779725573323,45.01,77510.31,0.0,-0.99141,1e-05,1.54398]
[1779725573471,45.01,77510.31,0.0,-0.99141,1e-05,1.54398]
[1779725578642,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725578721,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725578748,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725578971,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725579064,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725580875,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725586131,45.01,77510.82,0.0,-0.9914,1e-05,1.54462]
[1779725595194,45.01,77510.76,0.0,-0.9914,1e-05,1.54454]
[1779725596916,45.01,77510.8,0.0,-0.9914,1e-05,1.54459]
[1779725596970,45.01,77510.8,0.0,-0.9914,1e-05,1.54459]
[1779725597112,45.01,77510.8,0.0,-0.9914,1e-05,1.54459]
[1779725597223,45.01,77510.8,0.0,-0.9914,1e-05,1.54459]
[1779725597319,45.01,77510.78,0.0,-0.9914,1e-05,1.54457]
[1779725602392,45.01,77510.83,0.0,-0.9914,1e-05,1.54463]
[1779725604257,45.01,77504.17,0.0,-0.99145,1e-05,1.53628]
[1779725605264,45.01,77495.96,0.0,-0.99152,1e-05,1.52604]
[1779725606271,45.01,77485.63,0.0,-0.9916,1e-05,1.51324]
[1779725607278,45.01,77481.82,0.0,-0.99163,1e-05,1.50854]
[1779725609176,45.01,77480.96,0.0,-0.99163,1e-05,1.50748]
[1779725609221,45.01,77480.96,0.0,-0.99163,1e-05,1.50748]
[1779725609292,45.01,77480.89,0.0,-0.99163,1e-05,1.50739]
[1779725609753,45.01,77480.89,0.0,-0.99163,1e-05,1.50739]
[1779725609971,45.01,77480.89,0.0,-0.99163,1e-05,1.50739]
[1779725613757,45.01,77478.27,0.0,-0.99166,1e-05,1.50283]
[1779725615334,45.01,77459.93,0.0,-0.9918,1e-05,1.48043]
[1779725615688,45.01,77459.93,0.0,-0.9918,1e-05,1.48043]
[1779725616340,45.01,77459.95,0.0,-0.9918,1e-05,1.48046]
[1779725618359,45.01,77464.77,0.0,-0.99176,1e-05,1.48632]
[1779725618825,45.01,77464.77,0.0,-0.99176,1e-05,1.48632]
[1779725624400,45.01,77466.81,0.0,-0.99175,1e-05,1.4888]
[1779725625007,45.01,77466.81,0.0,-0.99175,1e-05,1.4888]
[1779725625221,45.01,77466.81,0.0,-0.99175,1e-05,1.4888]
[1779725628306,45.01,77467.34,0.0,-0.99174,1e-05,1.48945]
[1779725628471,45.01,77467.34,0.0,-0.99174,1e-05,1.48945]
[1779725628427,45.01,77467.68,0.0,-0.99174,1e-05,1.48986]
[1779725633462,45.01,77467.97,0.0,-0.99174,1e-05,1.49022]
[1779725638498,45.01,77461.43,0.0,-0.99179,1e-05,1.48226]
[1779725638816,45.01,77461.43,0.0,-0.99179,1e-05,1.48226]
[1779725638972,45.01,77461.43,0.0,-0.99179,1e-05,1.48226]
[1779725639090,45.01,77461.43,0.0,-0.99179,1e-05,1.48226]
[1779725639226,45.01,77461.43,0.0,-0.99179,1e-05,1.48226]
[1779725639505,45.01,77461.66,0.0,-0.99179,1e-05,1.48254]
[1779725644025,45.01,77461.0,0.0,-0.99179,1e-05,1.48173]
[1779725644131,45.01,77461.0,0.0,-0.99179,1e-05,1.48173]
[1779725644223,45.01,77461.0,0.0,-0.99179,1e-05,1.48173]
[1779725644331,45.01,77461.01,0.0,-0.99179,1e-05,1.48175]
[1779725649575,45.01,77461.01,0.0,-0.99179,1e-05,1.48175]
[1779725654610,45.01,77460.83,0.0,-0.99179,1e-05,1.48153]
[1779725658638,45.01,77457.5,0.0,-0.99182,1e-05,1.47749]
[1779725660181,45.01,77457.5,0.0,-0.99182,1e-05,1.47749]
[1779725660222,45.01,77457.5,0.0,-0.99182,1e-05,1.47749]
[1779725660409,45.01,77457.5,0.0,-0.99182,1e-05,1.47749]
[1779725660473,45.01,77457.5,0.0,-0.99182,1e-05,1.47749]
[1779725660451,45.01,77455.2,0.0,-0.99184,1e-05,1.4747]
[1779725661659,45.01,77452.25,0.0,-0.99186,1e-05,1.47114]
[1779725664420,45.01,77452.33,0.0,-0.99186,1e-05,1.47123]
[1779725664471,45.01,77452.33,0.0,-0.99186,1e-05,1.47123]
[1779725664521,45.01,77451.66,0.0,-0.99186,1e-05,1.47043]
[1779725665622,45.01,77452.32,0.0,-0.99186,1e-05,1.47122]
[1779725665722,45.01,77452.32,0.0,-0.99186,1e-05,1.47122]
[1779725666972,45.01,77451.59,0.0,-0.99186,1e-05,1.47034]
[1779725667073,45.01,77455.57,0.0,-0.99183,1e-05,1.47515]
[1779725668876,45.01,77456.07,0.0,-0.99183,1e-05,1.47576]
[1779725668972,45.01,77456.07,0.0,-0.99183,1e-05,1.47576]
[1779725674710,45.01,77455.11,0.0,-0.99184,1e-05,1.47327]
[1779725676634,45.01,77452.75,0.0,-0.99186,1e-05,1.47042]
[1779725676721,45.01,77452.75,0.0,-0.99186,1e-05,1.47042]
[1779725676750,45.01,77452.75,0.0,-0.99186,1e-05,1.47042]
[1779725676972,45.01,77452.75,0.0,-0.99186,1e-05,1.47042]
[1779725677065,45.01,77452.3,0.0,-0.99186,1e-05,1.46988]
[1779725678780,45.01,77449.45,0.0,-0.99189,1e-05,1.46644]
[1779725683815,45.01,77449.32,0.0,-0.99189,1e-05,1.46629]
[1779725687020,45.01,77449.08,0.0,-0.99189,1e-05,1.466]
[1779725687147,45.01,77449.08,0.0,-0.99189,1e-05,1.466]
[1779725687207,45.01,77448.17,0.0,-0.9919,1e-05,1.4649]
[1779725688230,45.01,77448.17,0.0,-0.9919,1e-05,1.4649]
[1779725690827,45.01,77447.71,0.0,-0.9919,1e-05,1.46435]
[1779725694241,45.01,77448.91,0.0,-0.99189,1e-05,1.46579]
[1779725694471,45.01,77448.91,0.0,-0.99189,1e-05,1.46579]
[1779725699929,45.01,77448.76,0.0,-0.99189,1e-05,1.46561]
[1779725703483,45.01,77449.7,0.0,-0.99188,1e-05,1.46674]
[1779725703574,45.01,77450.59,0.0,-0.99188,1e-05,1.46782]
[1779725703700,45.01,77450.59,0.0,-0.99188,1e-05,1.46782]
[1779725703723,45.01,77450.59,0.0,-0.99188,1e-05,1.46782]
[1779725707277,45.01,77451.78,0.0,-0.99187,1e-05,1.46925]
[1779725707324,45.01,77451.78,0.0,-0.99187,1e-05,1.46925]
[1779725707472,45.01,77451.78,0.0,-0.99187,1e-05,1.46925]
[1779725707474,45.01,77455.58,0.0,-0.99184,1e-05,1.47384]
[1779725707985,45.01,77460.27,0.0,-0.9918,1e-05,1.47952]
[1779725713021,45.01,77461.38,0.0,-0.9918,1e-05,1.48087]
[1779725715037,45.01,77464.43,0.0,-0.99177,1e-05,1.48458]
[1779725717353,45.01,77465.48,0.0,-0.99177,1e-05,1.48585]
[1779725717471,45.01,77465.48,0.0,-0.99177,1e-05,1.48585]
[1779725717542,45.01,77465.48,0.0,-0.99177,1e-05,1.48585]
[1779725717722,45.01,77467.39,0.0,-0.99175,1e-05,1.48818]
[1779725718056,45.01,77468.93,0.0,-0.99174,1e-05,1.49006]
[1779725721077,45.01,77471.56,0.0,-0.99172,1e-05,1.49327]
[1779725722449,45.01,77471.56,0.0,-0.99172,1e-05,1.49327]
[1779725722473,45.01,77471.56,0.0,-0.99172,1e-05,1.49327]
[1779725722554,45.01,77474.34,0.0,-0.9917,1e-05,1.49667]
[1779725729133,45.01,77475.33,0.0,-0.99169,1e-05,1.49788]
[1779725734168,45.01,77476.28,0.0,-0.99169,1e-05,1.49771]
[1779725734829,45.01,77476.28,0.0,-0.99169,1e-05,1.49771]
[1779725734978,45.01,77476.28,0.0,-0.99169,1e-05,1.49771]
[1779725735050,45.01,77476.28,0.0,-0.99169,1e-05,1.49771]
[1779725735222,45.01,77476.28,0.0,-0.99169,1e-05,1.49771]
[1779725735251,45.01,77475.73,0.0,-0.99169,1e-05,1.49704]
[1779725742224,45.01,77479.88,0.0,-0.99166,1e-05,1.50213]
[1779725743106,45.01,77479.88,0.0,-0.99166,1e-05,1.50213]
[1779725743222,45.01,77479.88,0.0,-0.99166,1e-05,1.50213]
[1779725743553,45.01,77479.88,0.0,-0.99166,1e-05,1.50213]
[1779725743239,45.01,77486.42,0.0,-0.99161,1e-05,1.51018]
[1779725743721,45.01,77486.42,0.0,-0.99161,1e-05,1.51018]
[1779725746214,45.01,77486.86,0.0,-0.99161,1e-05,1.51072]
[1779725747823,45.01,77487.06,0.0,-0.99161,1e-05,1.51097]
[1779725747971,45.01,77487.06,0.0,-0.99161,1e-05,1.51097]
[1779725751018,45.01,77487.26,0.0,-0.99161,1e-05,1.51121]
[1779725751220,45.01,77487.26,0.0,-0.99161,1e-05,1.51121]
[1779725751295,45.01,77487.71,0.0,-0.9916,1e-05,1.51177]
[1779725756330,45.01,77487.23,0.0,-0.99161,1e-05,1.51118]
[1779725757366,45.01,77487.23,0.0,-0.99161,1e-05,1.51118]
[1779725757473,45.01,77487.23,0.0,-0.99161,1e-05,1.51118]
[1779725762372,45.01,77489.74,0.0,-0.99159,1e-05,1.51428]
[1779725764590,45.01,77490.37,0.0,-0.99158,1e-05,1.51506]
[1779725764638,45.01,77491.25,0.0,-0.99158,1e-05,1.51615]
[1779725764722,45.01,77491.25,0.0,-0.99158,1e-05,1.51615]
[1779725764863,45.01,77491.25,0.0,-0.99158,1e-05,1.51615]
[1779725764973,45.01,77491.25,0.0,-0.99158,1e-05,1.51615]
[1779725765393,45.01,77491.29,0.0,-0.99158,1e-05,1.5162]
[1779725768336,45.01,77492.14,0.0,-0.99157,1e-05,1.51725]
[1779725768471,45.01,77492.14,0.0,-0.99157,1e-05,1.51725]
[1779725768557,45.01,77492.14,0.0,-0.99157,1e-05,1.51725]
[1779725768553,45.01,77492.91,0.0,-0.99156,1e-05,1.5182]
[1779725768722,45.01,77492.91,0.0,-0.99156,1e-05,1.5182]
[1779725772103,45.01,77490.64,0.0,-0.99158,1e-05,1.51539]
[1779725772221,45.01,77490.64,0.0,-0.99158,1e-05,1.51539]
[1779725774310,45.01,77489.55,0.0,-0.99159,1e-05,1.51404]
[1779725774471,45.01,77489.55,0.0,-0.99159,1e-05,1.51404]
[1779725774524,45.01,77491.66,0.0,-0.99157,1e-05,1.51665]
[1779725776180,45.01,77491.14,0.0,-0.99158,1e-05,1.51601]
[1779725776222,45.01,77491.14,0.0,-0.99158,1e-05,1.51601]
[1779725782513,45.01,77490.49,0.0,-0.99158,1e-05,1.51521]
[1779725787547,45.01,77490.75,0.0,-0.99158,1e-05,1.51553]
[1779725791166,45.01,77490.12,0.0,-0.99158,1e-05,1.51475]
[1779725791220,45.01,77490.12,0.0,-0.99158,1e-05,1.51475]
[1779725791575,45.01,77482.91,0.0,-0.99165,1e-05,1.50451]
[1779725791977,45.01,77482.91,0.0,-0.99165,1e-05,1.50451]
[1779725792221,45.01,77482.91,0.0,-0.99165,1e-05,1.50451]
[1779725792582,45.01,77480.79,0.0,-0.99166,1e-05,1.5019]
[1779725795750,45.01,77479.82,0.0,-0.99167,1e-05,1.50071]
[1779725795973,45.01,77479.82,0.0,-0.99167,1e-05,1.50071]
[1779725798624,45.01,77483.88,0.0,-0.99164,1e-05,1.5057]
[1779725799152,45.01,77483.88,0.0,-0.99164,1e-05,1.5057]
[1779725799222,45.01,77483.88,0.0,-0.99164,1e-05,1.5057]
[1779725799631,45.01,77487.56,0.0,-0.99161,1e-05,1.51024]
[1779725800104,45.01,77487.56,0.0,-0.99161,1e-05,1.51024]
[1779725800222,45.01,77487.56,0.0,-0.99161,1e-05,1.51024]
[1779725803659,45.01,77483.87,0.0,-0.99164,1e-05,1.50569]
[1779725803801,45.01,77483.87,0.0,-0.99164,1e-05,1.50569]
[1779725803972,45.01,77483.87,0.0,-0.99164,1e-05,1.50569]
[1779725804666,45.01,77480.7,0.0,-0.99166,1e-05,1.50179]
[1779725805226,45.01,77480.7,0.0,-0.99166,1e-05,1.50179]
[1779725805471,45.01,77480.7,0.0,-0.99166,1e-05,1.50179]
[1779725805673,45.01,77480.82,0.0,-0.99166,1e-05,1.50194]
[1779725811231,45.01,77479.9,0.0,-0.99167,1e-05,1.50081]
[1779725811644,45.01,77479.9,0.0,-0.99167,1e-05,1.50081]
[1779725811721,45.01,77479.86,0.0,-0.99167,1e-05,1.50076]
[1779725817757,45.01,77479.33,0.0,-0.99167,1e-05,1.50011]
[1779725822446,45.01,77478.67,0.0,-0.99168,1e-05,1.4993]
[1779725822470,45.01,77478.67,0.0,-0.99168,1e-05,1.4993]
[1779725822543,45.01,77477.49,0.0,-0.99169,1e-05,1.49786]
[1779725822705,45.01,77477.49,0.0,-0.99169,1e-05,1.49786]
[1779725822723,45.01,77477.49,0.0,-0.99169,1e-05,1.49786]
[1779725829644,45.01,77476.86,0.0,-0.99169,1e-05,1.49708]
[1779725829689,45.01,77477.95,0.0,-0.99168,1e-05,1.49842]
[1779725829721,45.01,77477.95,0.0,-0.99168,1e-05,1.49842]
[1779725829812,45.01,77477.95,0.0,-0.99168,1e-05,1.49842]
[1779725829971,45.01,77477.95,0.0,-0.99168,1e-05,1.49842]
[1779725830012,45.01,77477.11,0.0,-0.99169,1e-05,1.49739]
[1779725837128,45.01,77477.16,0.0,-0.99169,1e-05,1.49745]
[1779725837222,45.01,77477.16,0.0,-0.99169,1e-05,1.49745]
[1779725837463,45.01,77477.16,0.0,-0.99169,1e-05,1.49745]
[1779725837471,45.01,77477.16,0.0,-0.99169,1e-05,1.49745]
[1779725837562,45.01,77479.5,0.0,-0.99167,1e-05,1.50032]
[1779725843254,45.01,77481.18,0.0,-0.99166,1e-05,1.50238]
[1779725843470,45.01,77481.18,0.0,-0.99166,1e-05,1.50238]
[1779725843504,45.01,77481.18,0.0,-0.99166,1e-05,1.50238]
[1779725843674,45.01,77481.58,0.0,-0.99166,1e-05,1.50288]
[1779725849074,45.01,77482.65,0.0,-0.99165,1e-05,1.50419]
[1779725849186,45.01,77482.65,0.0,-0.99165,1e-05,1.50419]
[1779725849220,45.01,77482.65,0.0,-0.99165,1e-05,1.50419]
[1779725849235,45.01,77480.45,0.0,-0.99167,1e-05,1.50149]
[1779725853002,45.01,77478.06,0.0,-0.99169,1e-05,1.49722]
[1779725856355,45.01,77477.34,0.0,-0.9917,1e-05,1.49633]
[1779725856472,45.01,77477.34,0.0,-0.9917,1e-05,1.49633]
[1779725856675,45.01,77477.34,0.0,-0.9917,1e-05,1.49633]
[1779725856725,45.01,77477.34,0.0,-0.9917,1e-05,1.49633]
[1779725856723,45.01,77476.85,0.0,-0.9917,1e-05,1.49573]
[1779725857036,45.01,77472.48,0.0,-0.99173,1e-05,1.49039]
[1779725858081,45.01,77472.48,0.0,-0.99173,1e-05,1.49039]
[1779725858222,45.01,77472.48,0.0,-0.99173,1e-05,1.49039]
[1779725858322,45.01,77468.93,0.0,-0.99176,1e-05,1.48606]
[1779725865092,45.01,77469.48,0.0,-0.99176,1e-05,1.48673]
[1779725866570,45.01,77469.48,0.0,-0.99176,1e-05,1.48673]
[1779725866721,45.01,77469.48,0.0,-0.99176,1e-05,1.48673]
[1779725866671,45.01,77469.2,0.0,-0.99176,1e-05,1.48639]
[1779725866799,45.01,77469.2,0.0,-0.99176,1e-05,1.48639]
[1779725866972,45.01,77469.2,0.0,-0.99176,1e-05,1.48639]
[1779725867106,45.01,77469.0,0.0,-0.99176,1e-05,1.48615]
[1779725872142,45.01,77468.47,0.0,-0.99176,1e-05,1.4855]
[1779725874373,45.01,77468.34,0.0,-0.99176,1e-05,1.48535]
[1779725874470,45.01,77468.34,0.0,-0.99176,1e-05,1.48535]
[1779725874617,45.01,77468.54,0.0,-0.99176,1e-05,1.48559]
[1779725875127,45.01,77468.54,0.0,-0.99176,1e-05,1.48559]
[1779725875221,45.01,77468.54,0.0,-0.99176,1e-05,1.48559]
[1779725877179,45.01,77468.38,0.0,-0.99176,1e-05,1.48539]
[1779725880069,45.01,77468.49,0.0,-0.99176,1e-05,1.48553]
[1779725880400,45.01,77468.49,0.0,-0.99176,1e-05,1.48553]
[1779725880471,45.01,77468.49,0.0,-0.99176,1e-05,1.48553]
[1779725882214,45.01,77467.02,0.0,-0.99177,1e-05,1.48374]
[1779725887685,45.01,77465.72,0.0,-0.99178,1e-05,1.48216]
[1779725887721,45.01,77465.72,0.0,-0.99178,1e-05,1.48216]
[1779725890270,45.01,77467.63,0.0,-0.99177,1e-05,1.48448]
[1779725895308,45.01,77467.79,0.0,-0.99177,1e-05,1.48468]
[1779725900599,45.01,77467.42,0.0,-0.99177,1e-05,1.48423]
[1779725900721,45.01,77467.42,0.0,-0.99177,1e-05,1.48423]
[1779725906385,45.01,77466.31,0.0,-0.99178,1e-05,1.48288]
[1779725913263,45.01,77466.31,0.0,-0.99178,1e-05,1.48288]
[1779725913470,45.01,77466.31,0.0,-0.99178,1e-05,1.48288]
[1779725916459,45.01,77464.12,0.0,-0.9918,1e-05,1.47889]
[1779725919829,45.01,77464.12,0.0,-0.9918,1e-05,1.47889]
[1779725919971,45.01,77464.12,0.0,-0.9918,1e-05,1.47889]
[1779725925523,45.01,77464.83,0.0,-0.9918,1e-05,1.47975]
[1779725926530,45.01,77462.13,0.0,-0.99182,1e-05,1.47648]
[1779725927558,45.01,77462.13,0.0,-0.99182,1e-05,1.47648]
[1779725927644,45.01,77448.28,0.0,-0.99192,1e-05,1.45977]
[1779725928379,45.01,77448.28,0.0,-0.99192,1e-05,1.45977]
[1779725928545,45.01,77448.28,0.0,-0.99192,1e-05,1.45977]
[1779725928583,45.01,77448.35,0.0,-0.99192,1e-05,1.45986]
[1779725929551,45.01,77444.85,0.0,-0.99195,1e-05,1.45566]
[1779725930721,45.01,77444.85,0.0,-0.99195,1e-05,1.45566]
[1779725931565,45.01,77444.43,0.0,-0.99195,1e-05,1.45516]
[1779725937607,45.01,77446.99,0.0,-0.99193,1e-05,1.45823]
[1779725939621,45.01,77450.6,0.0,-0.99191,1e-05,1.46256]
[1779725940628,45.01,77454.99,0.0,-0.99187,1e-05,1.46785]
[1779725945663,45.01,77453.4,0.0,-0.99188,1e-05,1.46593]
[1779725950698,45.01,77452.81,0.0,-0.99189,1e-05,1.46522]
[1779725955733,45.01,77451.08,0.0,-0.9919,1e-05,1.46314]
[1779725960768,45.01,77451.5,0.0,-0.9919,1e-05,1.46364]
[1779725965808,45.01,77452.49,0.0,-0.99189,1e-05,1.46484]
[1779725970843,45.01,77452.59,0.0,-0.99189,1e-05,1.46496]
[1779725975878,45.01,77453.23,0.0,-0.99189,1e-05,1.46441]
[1779725976885,45.01,77456.79,0.0,-0.99187,1e-05,1.4687]
[1779725977892,45.01,77461.49,0.0,-0.99183,1e-05,1.47438]
[1779725980913,45.01,77467.0,0.0,-0.99179,1e-05,1.48106]
[1779725985948,45.01,77469.06,0.0,-0.99177,1e-05,1.48356]
[1779725990899,45.01,77470.13,0.0,-0.99177,1e-05,1.48486]
[1779725991445,45.01,77468.71,0.0,-0.99178,1e-05,1.48314]
[1779725992721,45.01,77468.71,0.0,-0.99178,1e-05,1.48314]
[1779725992822,45.01,77468.27,0.0,-0.99178,1e-05,1.4826]
[1779725992996,45.01,77470.47,0.0,-0.99176,1e-05,1.48528]
[1779725999040,45.01,77470.5,0.0,-0.99176,1e-05,1.48531]
[1779726004231,45.01,77469.43,0.0,-0.99177,1e-05,1.48401]
[1779726004721,45.01,77469.43,0.0,-0.99177,1e-05,1.48401]
[1779726004822,45.01,77469.3,0.0,-0.99177,1e-05,1.48385]
[1779726010121,45.01,77468.14,0.0,-0.99178,1e-05,1.48244]
[1779726011128,45.01,77463.48,0.0,-0.99182,1e-05,1.47679]
[1779726016163,45.01,77458.36,0.0,-0.99185,1e-05,1.47059]
[1779726023212,45.01,77457.82,0.0,-0.99186,1e-05,1.46994]
[1779726029258,45.01,77456.87,0.0,-0.99187,1e-05,1.4688]
[1779726031272,45.01,77459.25,0.0,-0.99185,1e-05,1.47035]
[1779726032279,45.01,77467.25,0.0,-0.99179,1e-05,1.48003]
[1779726033286,45.01,77469.88,0.0,-0.99177,1e-05,1.48323]
[1779726038321,45.01,77467.79,0.0,-0.99179,1e-05,1.48069]
[1779726043356,45.01,77468.65,0.0,-0.99178,1e-05,1.48174]
[1779726050405,45.01,77468.97,0.0,-0.99178,1e-05,1.48212]
[1779726053426,45.01,77464.66,0.0,-0.99181,1e-05,1.47689]
[1779726058461,45.01,77462.69,0.0,-0.99183,1e-05,1.47451]
[1779726063496,45.01,77459.67,0.0,-0.99185,1e-05,1.47085]
[1779726068532,45.01,77459.43,0.0,-0.99185,1e-05,1.47056]
[1779726073567,45.01,77462.54,0.0,-0.99183,1e-05,1.47432]
[1779726079610,45.01,77463.52,0.0,-0.99182,1e-05,1.47551]
[1779726084644,45.01,77463.57,0.0,-0.99182,1e-05,1.47557]
[1779726089680,45.01,77463.95,0.0,-0.99182,1e-05,1.47603]
[1779726095722,45.01,77464.02,0.0,-0.99183,1e-05,1.47479]
[1779726101765,45.01,77463.8,0.0,-0.99183,1e-05,1.47453]
[1779726106800,45.01,77463.56,0.0,-0.99183,1e-05,1.47424]
[1779726111835,45.01,77462.61,0.0,-0.99184,1e-05,1.47309]
[1779726116870,45.01,77463.18,0.0,-0.99183,1e-05,1.47378]
[1779726121905,45.01,77463.18,0.0,-0.99183,1e-05,1.47378]
[1779726128954,45.01,77464.69,0.0,-0.99182,1e-05,1.4756]
[1779726137010,45.01,77464.76,0.0,-0.99182,1e-05,1.47569]
[1779726143052,45.01,77465.17,0.0,-0.99182,1e-05,1.47619]
[1779726149094,45.01,77464.77,0.0,-0.99182,1e-05,1.4757]
[1779726151036,45.01,77464.77,0.0,-0.99182,1e-05,1.4757]
[1779726156143,45.01,77464.0,0.0,-0.99183,1e-05,1.47344]
[1779726162294,45.01,77463.98,0.0,-0.99183,1e-05,1.47342]
[1779726162470,45.01,77463.98,0.0,-0.99183,1e-05,1.47342]
[1779726162573,45.01,77463.98,0.0,-0.99183,1e-05,1.47342]
[1779726170251,45.01,77464.77,0.0,-0.99183,1e-05,1.47438]
[1779726174294,45.01,77468.43,0.0,-0.9918,1e-05,1.47881]
[1779726175292,45.01,77483.03,0.0,-0.99169,1e-05,1.49662]
[1779726176299,45.01,77483.98,0.0,-0.99168,1e-05,1.49778]
[1779726181335,45.01,77483.95,0.0,-0.99168,1e-05,1.49774]
[1779726183349,45.01,77487.58,0.0,-0.99165,1e-05,1.5022]
[1779726185283,45.01,77487.09,0.0,-0.99166,1e-05,1.5016]
[1779726188195,45.01,77487.19,0.0,-0.99166,1e-05,1.50172]
[1779726188220,45.01,77487.19,0.0,-0.99166,1e-05,1.50172]
[1779726188622,45.01,77487.19,0.0,-0.99166,1e-05,1.50172]
[1779726188723,45.01,77487.2,0.0,-0.99166,1e-05,1.50173]
[1779726189392,45.01,77508.58,0.0,-0.99149,1e-05,1.5282]
[1779726190399,45.01,77511.63,0.0,-0.99147,1e-05,1.532]
[1779726193420,45.01,77517.89,0.0,-0.99142,1e-05,1.53984]
[1779726196440,45.01,77522.79,0.0,-0.99138,1e-05,1.54599]
[1779726198454,45.01,77532.69,0.0,-0.9913,1e-05,1.55849]
[1779726199227,45.01,77532.69,0.0,-0.9913,1e-05,1.55849]
[1779726199482,45.01,77532.69,0.0,-0.9913,1e-05,1.55849]
[1779726199491,45.01,77533.82,0.0,-0.99129,1e-05,1.55992]
[1779726202483,45.01,77538.02,0.0,-0.99126,1e-05,1.56525]
[1779726204498,45.01,77544.07,0.0,-0.99121,1e-05,1.57296]
[1779726205504,45.01,77549.28,0.0,-0.99117,1e-05,1.57962]
[1779726209983,45.01,77549.38,0.0,-0.99117,1e-05,1.57974]
[1779726210222,45.01,77549.4,0.0,-0.99117,1e-05,1.57977]
[1779726210843,45.01,77549.4,0.0,-0.99117,1e-05,1.57977]
[1779726210970,45.01,77549.4,0.0,-0.99117,1e-05,1.57977]
[1779726211072,45.01,77549.56,0.0,-0.99118,1e-05,1.57858]
[1779726212553,45.01,77553.59,0.0,-0.99114,1e-05,1.58375]
[1779726217588,45.01,77551.97,0.0,-0.99116,1e-05,1.58167]
[1779726218245,45.01,77551.97,0.0,-0.99116,1e-05,1.58167]
[1779726218471,45.01,77551.97,0.0,-0.99116,1e-05,1.58167]
[1779726218809,45.01,77551.97,0.0,-0.99116,1e-05,1.58167]
[1779726218970,45.01,77551.97,0.0,-0.99116,1e-05,1.58167]
[1779726219071,45.01,77551.91,0.0,-0.99116,1e-05,1.58159]
[1779726224637,45.01,77550.86,0.0,-0.99117,1e-05,1.58025]
[1779726225690,45.01,77550.86,0.0,-0.99117,1e-05,1.58025]
[1779726225721,45.01,77550.86,0.0,-0.99117,1e-05,1.58025]
[1779726231686,45.01,77551.53,0.0,-0.99116,1e-05,1.58111]
[1779726233700,45.01,77545.73,0.0,-0.99121,1e-05,1.57369]
[1779726234253,45.01,77545.73,0.0,-0.99121,1e-05,1.57369]
[1779726234470,45.01,77545.73,0.0,-0.99121,1e-05,1.57369]
[1779726234662,45.01,77545.73,0.0,-0.99121,1e-05,1.57369]
[1779726234724,45.01,77545.73,0.0,-0.99121,1e-05,1.57369]
[1779726234809,45.01,77545.77,0.0,-0.99121,1e-05,1.57374]
[1779726240259,45.01,77545.49,0.0,-0.99121,1e-05,1.57338]
[1779726240471,45.01,77545.49,0.0,-0.99121,1e-05,1.57338]
[1779726245784,45.01,77544.87,0.0,-0.99121,1e-05,1.57259]
[1779726247798,45.01,77537.25,0.0,-0.99127,1e-05,1.56289]
[1779726249537,45.01,77534.41,0.0,-0.9913,1e-05,1.55929]
[1779726249721,45.01,77534.41,0.0,-0.9913,1e-05,1.55929]
[1779726249812,45.01,77531.36,0.0,-0.99132,1e-05,1.55543]
[1779726250766,45.01,77531.36,0.0,-0.99132,1e-05,1.55543]
[1779726250970,45.01,77531.36,0.0,-0.99132,1e-05,1.55543]
[1779726251072,45.01,77531.25,0.0,-0.99132,1e-05,1.55529]
[1779726252960,45.01,77531.06,0.0,-0.99132,1e-05,1.55505]
[1779726252962,45.01,77519.79,0.0,-0.99141,1e-05,1.54085]
[1779726254848,45.01,77516.85,0.0,-0.99144,1e-05,1.53717]
[1779726255274,45.01,77516.85,0.0,-0.99144,1e-05,1.53717]
[1779726255471,45.01,77516.85,0.0,-0.99144,1e-05,1.53717]
[1779726257754,45.01,77516.19,0.0,-0.99144,1e-05,1.53634]
[1779726257971,45.01,77516.19,0.0,-0.99144,1e-05,1.53634]
[1779726258072,45.01,77516.19,0.0,-0.99144,1e-05,1.53634]
[1779726260891,45.01,77522.07,0.0,-0.99139,1e-05,1.54372]
[1779726262129,45.01,77522.07,0.0,-0.99139,1e-05,1.54372]
[1779726262222,45.01,77522.11,0.0,-0.99139,1e-05,1.54377]
[1779726267396,45.01,77522.07,0.0,-0.99139,1e-05,1.54372]
[1779726267471,45.01,77522.07,0.0,-0.99139,1e-05,1.54372]
[1779726275052,45.01,77522.07,0.0,-0.99139,1e-05,1.54372]
[1779726275062,45.01,77522.07,0.0,-0.9914,1e-05,1.54235]
[1779726275222,45.01,77522.07,0.0,-0.9914,1e-05,1.54235]
[1779726278084,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726278222,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726280653,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726287073,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726293122,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726293172,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726293221,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726297142,45.01,77522.11,0.0,-0.9914,1e-05,1.5424]
[1779726302178,45.01,77520.51,0.0,-0.99141,1e-05,1.54039]
[1779726303379,45.01,77518.05,0.0,-0.99143,1e-05,1.53731]
[1779726303471,45.01,77518.05,0.0,-0.99143,1e-05,1.53731]
[1779726303645,45.01,77518.05,0.0,-0.99143,1e-05,1.53731]
[1779726303721,45.01,77518.05,0.0,-0.99143,1e-05,1.53731]
[1779726304192,45.01,77516.5,0.0,-0.99145,1e-05,1.53536]
[1779726308220,45.01,77512.4,0.0,-0.99148,1e-05,1.53024]
[1779726309755,45.01,77512.4,0.0,-0.99148,1e-05,1.53024]
[1779726309971,45.01,77512.4,0.0,-0.99148,1e-05,1.53024]
[1779726314839,45.01,77511.32,0.0,-0.99149,1e-05,1.52889]
[1779726319556,45.01,77511.62,0.0,-0.99148,1e-05,1.52927]
[1779726319721,45.01,77511.62,0.0,-0.99148,1e-05,1.52927]
[1779726320328,45.01,77513.9,0.0,-0.99147,1e-05,1.53211]
[1779726320472,45.01,77513.9,0.0,-0.99147,1e-05,1.53211]
[1779726320540,45.01,77514.26,0.0,-0.99146,1e-05,1.53256]
[1779726323086,45.01,77514.26,0.0,-0.99146,1e-05,1.53256]
[1779726323221,45.01,77514.26,0.0,-0.99146,1e-05,1.53256]
[1779726324332,45.01,77519.28,0.0,-0.99142,1e-05,1.53885]
[1779726328360,45.01,77526.95,0.0,-0.99136,1e-05,1.54849]
[1779726329491,45.01,77526.95,0.0,-0.99136,1e-05,1.54849]
[1779726329722,45.01,77526.95,0.0,-0.99136,1e-05,1.54849]
[1779726330154,45.01,77526.95,0.0,-0.99136,1e-05,1.54849]
[1779726330222,45.01,77526.95,0.0,-0.99136,1e-05,1.54849]
[1779726330374,45.01,77529.54,0.0,-0.99134,1e-05,1.55175]
[1779726335409,45.01,77530.5,0.0,-0.99134,1e-05,1.55159]
[1779726340444,45.01,77533.34,0.0,-0.99132,1e-05,1.55518]
[1779726341742,45.01,77533.34,0.0,-0.99132,1e-05,1.55518]
[1779726341971,45.01,77533.34,0.0,-0.99132,1e-05,1.55518]
[1779726348140,45.01,77533.33,0.0,-0.99132,1e-05,1.55517]
[1779726348221,45.01,77533.33,0.0,-0.99132,1e-05,1.55517]
[1779726348360,45.01,77533.34,0.0,-0.99132,1e-05,1.55518]
[1779726348472,45.01,77533.34,0.0,-0.99132,1e-05,1.55518]
[1779726348500,45.01,77533.89,0.0,-0.99132,1e-05,1.55588]
[1779726354631,45.01,77533.42,0.0,-0.99132,1e-05,1.55528]
[1779726354724,45.01,77533.42,0.0,-0.99132,1e-05,1.55528]
[1779726354908,45.01,77533.42,0.0,-0.99132,1e-05,1.55528]
[1779726354972,45.01,77533.42,0.0,-0.99132,1e-05,1.55528]
[1779726355009,45.01,77524.49,0.0,-0.99139,1e-05,1.54402]
[1779726359947,45.01,77523.04,0.0,-0.9914,1e-05,1.5422]
[1779726367084,45.01,77523.08,0.0,-0.9914,1e-05,1.54225]
[1779726367224,45.01,77523.08,0.0,-0.9914,1e-05,1.54225]
[1779726375583,45.01,77522.44,0.0,-0.99141,1e-05,1.54145]
[1779726381175,45.01,77522.58,0.0,-0.99141,1e-05,1.54162]
[1779726381220,45.01,77522.58,0.0,-0.99141,1e-05,1.54162]
[1779726381207,45.01,77514.69,0.0,-0.99147,1e-05,1.53174]
[1779726381811,45.01,77514.69,0.0,-0.99147,1e-05,1.53174]
[1779726381971,45.01,77514.69,0.0,-0.99147,1e-05,1.53174]
[1779726382072,45.01,77514.68,0.0,-0.99147,1e-05,1.53173]
[1779726385215,45.01,77514.59,0.0,-0.99147,1e-05,1.53161]
[1779726394970,45.01,77514.56,0.0,-0.99147,1e-05,1.53158]
[1779726395222,45.01,77514.56,0.0,-0.99147,1e-05,1.53158]
[1779726400447,45.01,77515.26,0.0,-0.99147,1e-05,1.53109]
[1779726405900,45.01,77515.39,0.0,-0.99147,1e-05,1.53125]
[1779726408731,45.01,77515.2,0.0,-0.99147,1e-05,1.53101]
[1779726408970,45.01,77515.2,0.0,-0.99147,1e-05,1.53101]
[1779726409072,45.01,77515.2,0.0,-0.99147,1e-05,1.53101]
[1779726409779,45.01,77515.2,0.0,-0.99147,1e-05,1.53101]
[1779726409971,45.01,77515.2,0.0,-0.99147,1e-05,1.53101]
[1779726412282,45.01,77515.66,0.0,-0.99147,1e-05,1.53159]
[1779726418991,45.01,77515.48,0.0,-0.99147,1e-05,1.53136]
[1779726424026,45.01,77515.75,0.0,-0.99147,1e-05,1.5317]
[1779726426772,45.01,77515.5,0.0,-0.99147,1e-05,1.53139]
[1779726426813,45.01,77515.5,0.0,-0.99147,1e-05,1.53139]
[1779726426971,45.01,77515.5,0.0,-0.99147,1e-05,1.53139]
[1779726427040,45.01,77515.5,0.0,-0.99147,1e-05,1.53139]
[1779726432083,45.01,77513.23,0.0,-0.99149,1e-05,1.52856]
[1779726438125,45.01,77512.73,0.0,-0.99149,1e-05,1.52793]
[1779726438666,45.01,77512.73,0.0,-0.99149,1e-05,1.52793]
[1779726438670,45.01,77512.73,0.0,-0.99149,1e-05,1.52793]
[1779726438722,45.01,77512.73,0.0,-0.99149,1e-05,1.52793]
[1779726439132,45.01,77512.7,0.0,-0.99149,1e-05,1.52789]
[1779726444167,45.01,77512.75,0.0,-0.99149,1e-05,1.52796]
[1779726445749,45.01,77512.75,0.0,-0.99149,1e-05,1.52796]
[1779726445974,45.01,77512.75,0.0,-0.99149,1e-05,1.52796]
[1779726446221,45.01,77512.75,0.0,-0.99149,1e-05,1.52796]
[1779726446321,45.01,77512.75,0.0,-0.99149,1e-05,1.52796]
[1779726452223,45.01,77512.07,0.0,-0.9915,1e-05,1.52575]
[1779726455585,45.01,77511.54,0.0,-0.99151,1e-05,1.52509]
[1779726455720,45.01,77511.54,0.0,-0.99151,1e-05,1.52509]
[1779726456026,45.01,77511.54,0.0,-0.99151,1e-05,1.52509]
[1779726456222,45.01,77511.54,0.0,-0.99151,1e-05,1.52509]
[1779726456321,45.01,77511.54,0.0,-0.99151,1e-05,1.52509]
[1779726460280,45.01,77507.33,0.0,-0.99154,1e-05,1.51986]
[1779726460650,45.01,77507.33,0.0,-0.99154,1e-05,1.51986]
[1779726460721,45.01,77507.33,0.0,-0.99154,1e-05,1.51986]
[1779726461316,45.01,77507.33,0.0,-0.99154,1e-05,1.51986]
[1779726461286,45.01,77506.03,0.0,-0.99155,1e-05,1.51824]
[1779726461471,45.01,77506.03,0.0,-0.99155,1e-05,1.51824]
[1779726466757,45.01,77506.45,0.0,-0.99155,1e-05,1.51876]
[1779726467741,45.01,77505.84,0.0,-0.99155,1e-05,1.51801]
[1779726467881,45.01,77505.84,0.0,-0.99155,1e-05,1.51801]
[1779726467972,45.01,77505.84,0.0,-0.99155,1e-05,1.51801]
[1779726468336,45.01,77506.53,0.0,-0.99155,1e-05,1.51886]
[1779726474814,45.01,77506.04,0.0,-0.99155,1e-05,1.51826]
[1779726480402,45.01,77506.01,0.0,-0.99155,1e-05,1.51822]
[1779726480471,45.01,77506.01,0.0,-0.99155,1e-05,1.51822]
[1779726480613,45.01,77506.01,0.0,-0.99155,1e-05,1.51822]
[1779726480723,45.01,77506.01,0.0,-0.99155,1e-05,1.51822]
[1779726480741,45.01,77506.01,0.0,-0.99155,1e-05,1.51822]
[1779726487154,45.01,77505.97,0.0,-0.99155,1e-05,1.51817]
[1779726487220,45.01,77505.97,0.0,-0.99155,1e-05,1.51817]
[1779726491551,45.01,77505.92,0.0,-0.99155,1e-05,1.51811]
[1779726491721,45.01,77505.92,0.0,-0.99155,1e-05,1.51811]
[1779726491753,45.01,77506.02,0.0,-0.99155,1e-05,1.51823]
[1779726496785,45.01,77505.95,0.0,-0.99155,1e-05,1.51814]
[1779726497240,45.01,77505.95,0.0,-0.99155,1e-05,1.51814]
[1779726497471,45.01,77506.25,0.0,-0.99155,1e-05,1.51852]
[1779726501036,45.01,77505.87,0.0,-0.99155,1e-05,1.51805]
[1779726501220,45.01,77505.87,0.0,-0.99155,1e-05,1.51805]
[1779726501228,45.01,77506.48,0.0,-0.99155,1e-05,1.5188]
[1779726506767,45.01,77507.91,0.0,-0.99153,1e-05,1.52058]
[1779726506970,45.01,77507.91,0.0,-0.99153,1e-05,1.52058]
[1779726512372,45.01,77508.11,0.0,-0.99153,1e-05,1.52083]
[1779726512471,45.01,77508.08,0.0,-0.99154,1e-05,1.51943]
[1779726512665,45.01,77508.08,0.0,-0.99154,1e-05,1.51943]
[1779726512722,45.01,77508.08,0.0,-0.99154,1e-05,1.51943]
[1779726513654,45.01,77508.15,0.0,-0.99154,1e-05,1.51952]
[1779726519033,45.01,77508.36,0.0,-0.99154,1e-05,1.51978]
[1779726519221,45.01,77508.36,0.0,-0.99154,1e-05,1.51978]
[1779726519536,45.01,77510.56,0.0,-0.99152,1e-05,1.52251]
[1779726519721,45.01,77510.56,0.0,-0.99152,1e-05,1.52251]
[1779726519784,45.01,77512.14,0.0,-0.99151,1e-05,1.52448]
[1779726528447,45.01,77513.1,0.0,-0.9915,1e-05,1.52568]
[1779726528470,45.01,77513.1,0.0,-0.9915,1e-05,1.52568]
[1779726534115,45.01,77512.88,0.0,-0.9915,1e-05,1.5254]
[1779726535237,45.01,77512.88,0.0,-0.9915,1e-05,1.5254]
[1779726535290,45.01,77513.05,0.0,-0.9915,1e-05,1.52561]
[1779726535470,45.01,77513.05,0.0,-0.9915,1e-05,1.52561]
[1779726536720,45.01,77512.97,0.0,-0.9915,1e-05,1.52551]
[1779726539839,45.01,77507.46,0.0,-0.99155,1e-05,1.51866]
[1779726540525,45.01,77507.46,0.0,-0.99155,1e-05,1.51866]
[1779726540721,45.01,77507.46,0.0,-0.99155,1e-05,1.51866]
[1779726540822,45.01,77507.46,0.0,-0.99155,1e-05,1.51866]
[1779726545881,45.01,77507.28,0.0,-0.99155,1e-05,1.51844]
[1779726547064,45.01,77507.28,0.0,-0.99155,1e-05,1.51844]
[1779726547221,45.01,77507.28,0.0,-0.99155,1e-05,1.51844]
[1779726555907,45.01,77506.27,0.0,-0.99155,1e-05,1.51719]
[1779726560543,45.01,77503.73,0.0,-0.99157,1e-05,1.51404]
[1779726560721,45.01,77503.73,0.0,-0.99157,1e-05,1.51404]
[1779726560898,45.01,77503.73,0.0,-0.99157,1e-05,1.51404]
[1779726560977,45.01,77503.73,0.0,-0.99157,1e-05,1.51404]
[1779726560986,45.01,77504.21,0.0,-0.99157,1e-05,1.51464]
[1779726566021,45.01,77504.86,0.0,-0.99157,1e-05,1.51544]
[1779726569031,45.01,77504.9,0.0,-0.99157,1e-05,1.51549]
[1779726569220,45.01,77504.9,0.0,-0.99157,1e-05,1.51549]
[1779726574151,45.01,77505.61,0.0,-0.99157,1e-05,1.51502]
[1779726574220,45.01,77505.61,0.0,-0.99157,1e-05,1.51502]
[1779726574535,45.01,77505.5,0.0,-0.99157,1e-05,1.51488]
[1779726574724,45.01,77505.5,0.0,-0.99157,1e-05,1.51488]
[1779726575087,45.01,77507.45,0.0,-0.99155,1e-05,1.5173]
[1779726580122,45.01,77509.88,0.0,-0.99153,1e-05,1.52031]
[1779726584798,45.01,77511.09,0.0,-0.99152,1e-05,1.52182]
[1779726584972,45.01,77511.09,0.0,-0.99152,1e-05,1.52182]
[1779726590192,45.01,77526.63,0.0,-0.9914,1e-05,1.54123]
[1779726591199,45.01,77528.91,0.0,-0.99139,1e-05,1.5441]
[1779726592029,45.01,77528.91,0.0,-0.99139,1e-05,1.5441]
[1779726592221,45.01,77528.91,0.0,-0.99139,1e-05,1.5441]
[1779726592650,45.01,77528.77,0.0,-0.99139,1e-05,1.54392]
[1779726592725,45.01,77528.77,0.0,-0.99139,1e-05,1.54392]
[1779726594220,45.01,77528.27,0.0,-0.99139,1e-05,1.54329]
[1779726599256,45.01,77526.92,0.0,-0.9914,1e-05,1.5416]
[1779726601286,45.01,77524.59,0.0,-0.99142,1e-05,1.53867]
[1779726601470,45.01,77524.59,0.0,-0.99142,1e-05,1.53867]
[1779726602031,45.01,77524.52,0.0,-0.99142,1e-05,1.53859]
[1779726602231,45.01,77524.52,0.0,-0.99142,1e-05,1.53859]
[1779726602278,45.01,77524.02,0.0,-0.99142,1e-05,1.53796]
[1779726607313,45.01,77524.67,0.0,-0.99142,1e-05,1.53877]
[1779726608987,45.01,77524.64,0.0,-0.99142,1e-05,1.53874]
[1779726609220,45.01,77524.64,0.0,-0.99142,1e-05,1.53874]
[1779726609893,45.01,77525.24,0.0,-0.99141,1e-05,1.53949]
[1779726609972,45.01,77525.24,0.0,-0.99141,1e-05,1.53949]
[1779726610334,45.01,77524.58,0.0,-0.99142,1e-05,1.53866]
[1779726618390,45.01,77524.45,0.0,-0.99142,1e-05,1.5385]
[1779726619206,45.01,77524.45,0.0,-0.99142,1e-05,1.5385]
[1779726619220,45.01,77524.45,0.0,-0.99142,1e-05,1.5385]
[1779726624026,45.01,77523.43,0.0,-0.99143,1e-05,1.53722]
[1779726624492,45.01,77523.43,0.0,-0.99143,1e-05,1.53722]
[1779726624720,45.01,77523.36,0.0,-0.99143,1e-05,1.53713]
[1779726625438,45.01,77523.49,0.0,-0.99143,1e-05,1.53729]
[1779726634501,45.01,77523.36,0.0,-0.99144,1e-05,1.53577]
[1779726639542,45.01,77523.47,0.0,-0.99144,1e-05,1.5359]
[1779726644577,45.01,77523.18,0.0,-0.99144,1e-05,1.53554]
[1779726651627,45.01,77523.14,0.0,-0.99144,1e-05,1.53549]
[1779726655655,45.01,77516.76,0.0,-0.99149,1e-05,1.52752]
[1779726661697,45.01,77517.03,0.0,-0.99149,1e-05,1.52785]
[1779726662704,45.01,77520.08,0.0,-0.99146,1e-05,1.53166]
[1779726670760,45.01,77522.68,0.0,-0.99144,1e-05,1.53491]
[1779726676803,45.01,77524.02,0.0,-0.99143,1e-05,1.53659]
[1779726681840,45.01,77525.02,0.0,-0.99142,1e-05,1.53785]
[1779726689897,45.01,77525.17,0.0,-0.99142,1e-05,1.53803]
[1779726694932,45.01,77523.45,0.0,-0.99144,1e-05,1.53451]
[1779726699966,45.01,77522.62,0.0,-0.99145,1e-05,1.53347]
[1779726705001,45.01,77523.06,0.0,-0.99145,1e-05,1.53402]
[1779726711050,45.01,77522.72,0.0,-0.99145,1e-05,1.5336]
[1779726714966,45.01,77523.3,0.0,-0.99144,1e-05,1.53432]
[1779726714978,45.01,77523.3,0.0,-0.99144,1e-05,1.53432]
[1779726715078,45.01,77522.99,0.0,-0.99145,1e-05,1.53394]
[1779726720093,45.01,77523.0,0.0,-0.99145,1e-05,1.53395]
[1779726728169,45.01,77522.55,0.0,-0.99145,1e-05,1.53339]
[1779726733204,45.01,77523.28,0.0,-0.99144,1e-05,1.5343]
[1779726738245,45.01,77521.5,0.0,-0.99146,1e-05,1.53207]
[1779726745294,45.01,77524.03,0.0,-0.99144,1e-05,1.53524]
[1779726750329,45.01,77526.32,0.0,-0.99142,1e-05,1.53811]
[1779726753350,45.01,77528.91,0.0,-0.99141,1e-05,1.53999]
[1779726759393,45.01,77529.81,0.0,-0.9914,1e-05,1.54112]
[1779726765434,45.01,77532.25,0.0,-0.99138,1e-05,1.54419]
[1779726770469,45.01,77532.37,0.0,-0.99138,1e-05,1.54434]
[1779726775503,45.01,77531.76,0.0,-0.99138,1e-05,1.54357]
[1779726781546,45.01,77532.48,0.0,-0.99138,1e-05,1.54448]
[1779726786581,45.01,77531.6,0.0,-0.99139,1e-05,1.54337]
[1779726789602,45.01,77524.33,0.0,-0.99144,1e-05,1.53425]
[1779726790609,45.01,77524.06,0.0,-0.99145,1e-05,1.53391]
[1779726795644,45.01,77523.67,0.0,-0.99145,1e-05,1.53342]
[1779726800680,45.01,77523.21,0.0,-0.99145,1e-05,1.53285]
[1779726805714,45.01,77523.43,0.0,-0.99145,1e-05,1.53312]
[1779726810748,45.01,77523.52,0.0,-0.99145,1e-05,1.53323]
[1779726815784,45.01,77524.76,0.0,-0.99145,1e-05,1.53342]
[1779726820819,45.01,77526.76,0.0,-0.99143,1e-05,1.53593]
[1779726823840,45.01,77529.43,0.0,-0.99141,1e-05,1.53927]
[1779726828875,45.01,77530.59,0.0,-0.9914,1e-05,1.54073]
[1779726833910,45.01,77529.96,0.0,-0.99141,1e-05,1.53994]
[1779726838945,45.01,77529.83,0.0,-0.99141,1e-05,1.53978]
[1779726843980,45.01,77529.89,0.0,-0.99141,1e-05,1.53985]
[1779726848009,45.01,77526.73,0.0,-0.99143,1e-05,1.53589]
[1779726853043,45.01,77526.0,0.0,-0.99144,1e-05,1.53497]
[1779726858079,45.01,77526.32,0.0,-0.99144,1e-05,1.53537]
[1779726863114,45.01,77526.26,0.0,-0.99144,1e-05,1.5353]
[1779726869156,45.01,77526.2,0.0,-0.99144,1e-05,1.53522]
[1779726874191,45.01,77526.2,0.0,-0.99144,1e-05,1.53386]
[1779726880233,45.01,77526.08,0.0,-0.99144,1e-05,1.53371]
[1779726885268,45.01,77525.22,0.0,-0.99145,1e-05,1.53263]
[1779726890303,45.01,77524.93,0.0,-0.99145,1e-05,1.53227]
[1779726893324,45.01,77521.5,0.0,-0.99148,1e-05,1.52798]
[1779726898359,45.01,77523.08,0.0,-0.99147,1e-05,1.52996]
[1779726903394,45.01,77523.96,0.0,-0.99146,1e-05,1.53106]
[1779726908429,45.01,77523.89,0.0,-0.99146,1e-05,1.53097]
[1779726913464,45.01,77523.1,0.0,-0.99147,1e-05,1.52998]
[1779726918499,45.01,77522.64,0.0,-0.99147,1e-05,1.52941]
[1779726923534,45.01,77522.7,0.0,-0.99147,1e-05,1.52948]
[1779726929576,45.01,77522.75,0.0,-0.99147,1e-05,1.52954]
[1779726934614,45.01,77522.78,0.0,-0.99148,1e-05,1.52822]
[1779726939649,45.01,77522.6,0.0,-0.99148,1e-05,1.52799]
[1779726945691,45.01,77522.58,0.0,-0.99148,1e-05,1.52797]
[1779726951732,45.01,77522.54,0.0,-0.99148,1e-05,1.52792]
[1779726959792,45.01,77522.38,0.0,-0.99148,1e-05,1.52772]
[1779726961805,45.01,77531.78,0.0,-0.99141,1e-05,1.53949]
[1779726962811,45.01,77534.44,0.0,-0.99139,1e-05,1.54283]
[1779726967847,45.01,77532.76,0.0,-0.9914,1e-05,1.54072]
[1779726972882,45.01,77533.64,0.0,-0.99139,1e-05,1.54182]
[1779726977917,45.01,77533.15,0.0,-0.9914,1e-05,1.54121]
[1779726983960,45.01,77533.94,0.0,-0.99139,1e-05,1.5422]
[1779726988996,45.01,77533.58,0.0,-0.99139,1e-05,1.54175]
[1779726994034,45.01,77540.5,0.0,-0.99135,1e-05,1.54909]
[1779726995041,45.01,77547.27,0.0,-0.99129,1e-05,1.55765]
[1779726996048,45.01,77550.73,0.0,-0.99126,1e-05,1.56204]
[1779727002090,45.01,77551.65,0.0,-0.99126,1e-05,1.56321]
[1779727007366,45.01,77551.57,0.0,-0.99126,1e-05,1.56311]
[1779727007437,45.01,77554.9,0.0,-0.99123,1e-05,1.56735]
[1779727008721,45.01,77554.9,0.0,-0.99123,1e-05,1.56735]
[1779727008822,45.01,77557.89,0.0,-0.99121,1e-05,1.57116]
[1779727013355,45.01,77558.09,0.0,-0.99121,1e-05,1.57142]
[1779727013470,45.01,77558.09,0.0,-0.99121,1e-05,1.57142]
[1779727013571,45.01,77558.6,0.0,-0.9912,1e-05,1.57207]
[1779727014178,45.01,77566.04,0.0,-0.99114,1e-05,1.58159]
[1779727015185,45.01,77570.16,0.0,-0.99111,1e-05,1.58689]
[1779727016192,45.01,77573.89,0.0,-0.99108,1e-05,1.5917]
[1779727018632,45.01,77574.13,0.0,-0.99108,1e-05,1.592]
[1779727018719,45.01,77574.13,0.0,-0.99108,1e-05,1.592]
[1779727020224,45.01,77579.59,0.0,-0.99103,1e-05,1.59906]
[1779727022238,45.01,77574.84,0.0,-0.99107,1e-05,1.59292]
[1779727023596,45.01,77574.84,0.0,-0.99107,1e-05,1.59292]
[1779727023720,45.01,77574.84,0.0,-0.99107,1e-05,1.59292]
[1779727023822,45.01,77575.38,0.0,-0.99107,1e-05,1.59362]
[1779727029289,45.01,77575.84,0.0,-0.99106,1e-05,1.59421]
[1779727034720,45.01,77576.1,0.0,-0.99106,1e-05,1.59455]
[1779727035047,45.01,77576.88,0.0,-0.99105,1e-05,1.59556]
[1779727035223,45.01,77576.88,0.0,-0.99105,1e-05,1.59556]
[1779727035333,45.01,77577.72,0.0,-0.99105,1e-05,1.59664]
[1779727040369,45.01,77578.19,0.0,-0.99104,1e-05,1.59725]
[1779727043346,45.01,77576.52,0.0,-0.99106,1e-05,1.59509]
[1779727043470,45.01,77576.52,0.0,-0.99106,1e-05,1.59509]
[1779727044638,45.01,77576.4,0.0,-0.99106,1e-05,1.59494]
[1779727054467,45.01,77576.4,0.0,-0.99107,1e-05,1.59353]
[1779727059502,45.01,77575.07,0.0,-0.99108,1e-05,1.59181]
[1779727060255,45.01,77575.07,0.0,-0.99108,1e-05,1.59181]
[1779727060470,45.01,77575.07,0.0,-0.99108,1e-05,1.59181]
[1779727060544,45.01,77575.07,0.0,-0.99108,1e-05,1.59181]
[1779727060720,45.01,77575.07,0.0,-0.99108,1e-05,1.59181]
[1779727060821,45.01,77569.52,0.0,-0.99112,1e-05,1.58467]
[1779727061516,45.01,77564.17,0.0,-0.99116,1e-05,1.5778]
[1779727064565,45.01,77563.75,0.0,-0.99117,1e-05,1.57726]
[1779727064725,45.01,77563.75,0.0,-0.99117,1e-05,1.57726]
[1779727064744,45.01,77563.75,0.0,-0.99117,1e-05,1.57726]
[1779727064971,45.01,77563.75,0.0,-0.99117,1e-05,1.57726]
[1779727064775,45.01,77563.43,0.0,-0.99117,1e-05,1.57685]
[1779727069964,45.01,77564.33,0.0,-0.99116,1e-05,1.57801]
[1779727069972,45.01,77564.33,0.0,-0.99116,1e-05,1.57801]
[1779727070449,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727070470,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727070579,45.01,77564.43,0.0,-0.99116,1e-05,1.57813]
[1779727075614,45.01,77563.41,0.0,-0.99117,1e-05,1.57683]
[1779727081076,45.01,77564.0,0.0,-0.99117,1e-05,1.57758]
[1779727081222,45.01,77564.0,0.0,-0.99117,1e-05,1.57758]
[1779727081399,45.01,77564.0,0.0,-0.99117,1e-05,1.57758]
[1779727081472,45.01,77564.0,0.0,-0.99117,1e-05,1.57758]
[1779727081656,45.01,77563.96,0.0,-0.99117,1e-05,1.57753]
[1779727086691,45.01,77564.03,0.0,-0.99117,1e-05,1.57762]
[1779727090806,45.01,77564.03,0.0,-0.99117,1e-05,1.57762]
[1779727090970,45.01,77564.03,0.0,-0.99117,1e-05,1.57762]
[1779727097192,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727102803,45.01,77564.42,0.0,-0.99116,1e-05,1.57812]
[1779727107838,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727108720,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727108740,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727108971,45.01,77564.45,0.0,-0.99116,1e-05,1.57816]
[1779727109063,45.01,77564.51,0.0,-0.99116,1e-05,1.57824]
[1779727114193,45.01,77563.29,0.0,-0.99118,1e-05,1.57528]
[1779727114222,45.01,77563.29,0.0,-0.99118,1e-05,1.57528]
[1779727114411,45.01,77563.29,0.0,-0.99118,1e-05,1.57528]
[1779727114471,45.01,77563.29,0.0,-0.99118,1e-05,1.57528]
[1779727114892,45.01,77560.63,0.0,-0.9912,1e-05,1.57188]
[1779727119927,45.01,77560.73,0.0,-0.9912,1e-05,1.57201]
[1779727125969,45.01,77561.0,0.0,-0.9912,1e-05,1.57235]
[1779727132013,45.01,77562.19,0.0,-0.99119,1e-05,1.57387]
[1779727133239,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727133471,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727133635,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727133721,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727135424,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727135525,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727140632,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727140727,45.01,77562.33,0.0,-0.99119,1e-05,1.57405]
[1779727141075,45.01,77564.69,0.0,-0.99117,1e-05,1.57707]
[1779727141277,45.01,77564.69,0.0,-0.99117,1e-05,1.57707]
[1779727141470,45.01,77564.69,0.0,-0.99117,1e-05,1.57707]
[1779727146239,45.01,77566.38,0.0,-0.99115,1e-05,1.57924]
[1779727146471,45.01,77566.38,0.0,-0.99115,1e-05,1.57924]
[1779727146634,45.01,77566.38,0.0,-0.99115,1e-05,1.57924]
[1779727146721,45.01,77566.38,0.0,-0.99115,1e-05,1.57924]
[1779727146804,45.01,77566.38,0.0,-0.99115,1e-05,1.57924]
[1779727152152,45.01,77565.53,0.0,-0.99116,1e-05,1.57815]
[1779727157501,45.01,77565.81,0.0,-0.99116,1e-05,1.57851]
[1779727163229,45.01,77565.76,0.0,-0.99116,1e-05,1.57844]
[1779727168609,45.01,77565.76,0.0,-0.99116,1e-05,1.57844]
[1779727168721,45.01,77565.76,0.0,-0.99116,1e-05,1.57844]
[1779727171034,45.01,77566.06,0.0,-0.99116,1e-05,1.57883]
[1779727171220,45.01,77566.06,0.0,-0.99116,1e-05,1.57883]
[1779727171286,45.01,77566.0,0.0,-0.99116,1e-05,1.57736]
[1779727173603,45.01,77565.29,0.0,-0.99117,1e-05,1.57645]
[1779727173720,45.01,77565.29,0.0,-0.99117,1e-05,1.57645]
[1779727179349,45.01,77565.5,0.0,-0.99117,1e-05,1.57672]
[1779727188405,45.01,77565.79,0.0,-0.99117,1e-05,1.57709]
[1779727189345,45.01,77565.79,0.0,-0.99117,1e-05,1.57709]
[1779727189470,45.01,77565.79,0.0,-0.99117,1e-05,1.57709]
[1779727189714,45.01,77565.79,0.0,-0.99117,1e-05,1.57709]
[1779727189722,45.01,77565.79,0.0,-0.99117,1e-05,1.57709]
[1779727190081,45.01,77565.79,0.0,-0.99117,1e-05,1.57709]
[1779727189816,45.01,77565.49,0.0,-0.99117,1e-05,1.5767]
[1779727199019,45.01,77565.27,0.0,-0.99117,1e-05,1.57642]
[1779727199073,45.01,77564.95,0.0,-0.99117,1e-05,1.57601]
[1779727199219,45.01,77564.95,0.0,-0.99117,1e-05,1.57601]
[1779727199700,45.01,77564.95,0.0,-0.99117,1e-05,1.57601]
[1779727199721,45.01,77564.95,0.0,-0.99117,1e-05,1.57601]
[1779727199753,45.01,77565.0,0.0,-0.99117,1e-05,1.57608]
[1779727205524,45.01,77564.99,0.0,-0.99117,1e-05,1.57606]
[1779727206357,45.01,77564.99,0.0,-0.99117,1e-05,1.57606]
[1779727206472,45.01,77564.99,0.0,-0.99117,1e-05,1.57606]
[1779727206806,45.01,77564.99,0.0,-0.99117,1e-05,1.57606]
[1779727206971,45.01,77564.99,0.0,-0.99117,1e-05,1.57606]
[1779727207015,45.01,77563.72,0.0,-0.99118,1e-05,1.57444]
[1779727213581,45.01,77562.85,0.0,-0.99119,1e-05,1.57333]
[1779727221123,45.01,77562.11,0.0,-0.9912,1e-05,1.57238]
[1779727221220,45.01,77562.11,0.0,-0.9912,1e-05,1.57238]
[1779727222511,45.01,77562.02,0.0,-0.9912,1e-05,1.57226]
[1779727222721,45.01,77562.02,0.0,-0.9912,1e-05,1.57226]
[1779727222798,45.01,77561.7,0.0,-0.9912,1e-05,1.57186]
[1779727231707,45.01,77561.54,0.0,-0.99121,1e-05,1.57026]
[1779727234415,45.01,77561.54,0.0,-0.99121,1e-05,1.57026]
[1779727234470,45.01,77561.54,0.0,-0.99121,1e-05,1.57026]
[1779727240137,45.01,77561.69,0.0,-0.99121,1e-05,1.57045]
[1779727244437,45.01,77561.46,0.0,-0.99121,1e-05,1.57016]
[1779727244469,45.01,77561.46,0.0,-0.99121,1e-05,1.57016]
[1779727244798,45.01,77561.66,0.0,-0.99121,1e-05,1.57041]
[1779727245359,45.01,77561.66,0.0,-0.99121,1e-05,1.57041]
[1779727245471,45.01,77561.66,0.0,-0.99121,1e-05,1.57041]
[1779727250840,45.01,77561.66,0.0,-0.99121,1e-05,1.57041]
[1779727254154,45.01,77561.67,0.0,-0.99121,1e-05,1.57043]
[1779727254220,45.01,77561.67,0.0,-0.99121,1e-05,1.57043]
[1779727262924,45.01,77561.72,0.0,-0.99121,1e-05,1.57049]
[1779727267959,45.01,77561.75,0.0,-0.99121,1e-05,1.57053]
[1779727276022,45.01,77560.91,0.0,-0.99121,1e-05,1.56946]
[1779727277024,45.01,77536.55,0.0,-0.99141,1e-05,1.53862]
[1779727277865,45.01,77536.55,0.0,-0.99141,1e-05,1.53862]
[1779727278031,45.01,77533.67,0.0,-0.99143,1e-05,1.53501]
[1779727279430,45.01,77533.6,0.0,-0.99143,1e-05,1.53492]
[1779727280100,45.01,77533.6,0.0,-0.99143,1e-05,1.53492]
[1779727280139,45.01,77533.59,0.0,-0.99143,1e-05,1.53491]
[1779727282059,45.01,77535.35,0.0,-0.99142,1e-05,1.53712]
[1779727286092,45.01,77537.88,0.0,-0.9914,1e-05,1.54029]
[1779727286282,45.01,77537.88,0.0,-0.9914,1e-05,1.54029]
[1779727286377,45.01,77537.88,0.0,-0.9914,1e-05,1.54029]
[1779727286708,45.01,77537.88,0.0,-0.9914,1e-05,1.54029]
[1779727286720,45.01,77537.88,0.0,-0.9914,1e-05,1.54029]
[1779727287099,45.01,77541.77,0.0,-0.99137,1e-05,1.54519]
[1779727292134,45.01,77542.0,0.0,-0.99137,1e-05,1.5441]
[1779727293629,45.01,77543.47,0.0,-0.99136,1e-05,1.54596]
[1779727293720,45.01,77543.47,0.0,-0.99136,1e-05,1.54596]
[1779727294148,45.01,77547.31,0.0,-0.99133,1e-05,1.5508]
[1779727295643,45.01,77548.74,0.0,-0.99132,1e-05,1.55261]
[1779727295720,45.01,77548.74,0.0,-0.99132,1e-05,1.55261]
[1779727298102,45.01,77550.03,0.0,-0.99131,1e-05,1.55424]
[1779727298221,45.01,77550.03,0.0,-0.99131,1e-05,1.55424]
[1779727298176,45.01,77549.82,0.0,-0.99131,1e-05,1.55398]
[1779727298322,45.01,77549.82,0.0,-0.99131,1e-05,1.55398]
[1779727305225,45.01,77551.42,0.0,-0.9913,1e-05,1.556]
[1779727307819,45.01,77551.7,0.0,-0.99129,1e-05,1.55636]
[1779727307970,45.01,77551.7,0.0,-0.99129,1e-05,1.55636]
[1779727313805,45.01,77551.32,0.0,-0.9913,1e-05,1.55588]
[1779727313970,45.01,77551.32,0.0,-0.9913,1e-05,1.55588]
[1779727317996,45.01,77551.8,0.0,-0.99129,1e-05,1.55649]
[1779727318221,45.01,77551.8,0.0,-0.99129,1e-05,1.55649]
[1779727318316,45.01,77551.65,0.0,-0.99129,1e-05,1.5563]
[1779727318632,45.01,77551.65,0.0,-0.99129,1e-05,1.5563]
[1779727318720,45.01,77551.65,0.0,-0.99129,1e-05,1.5563]
[1779727326795,45.01,77551.34,0.0,-0.9913,1e-05,1.5559]
[1779727326971,45.01,77551.34,0.0,-0.9913,1e-05,1.5559]
[1779727329057,45.01,77551.38,0.0,-0.9913,1e-05,1.55595]
[1779727329283,45.01,77558.35,0.0,-0.99124,1e-05,1.56481]
[1779727329560,45.01,77566.37,0.0,-0.99118,1e-05,1.57504]
[1779727330409,45.01,77567.52,0.0,-0.99117,1e-05,1.57651]
[1779727331565,45.01,77567.52,0.0,-0.99117,1e-05,1.57651]
[1779727331721,45.01,77567.52,0.0,-0.99117,1e-05,1.57651]
[1779727332221,45.01,77567.52,0.0,-0.99117,1e-05,1.57651]
[1779727332322,45.01,77567.52,0.0,-0.99117,1e-05,1.57651]
[1779727334437,45.01,77583.05,0.0,-0.99104,1e-05,1.59651]
[1779727335444,45.01,77593.78,0.0,-0.99095,1e-05,1.61044]
[1779727336451,45.01,77594.08,0.0,-0.99095,1e-05,1.61083]
[1779727338102,45.01,77594.08,0.0,-0.99095,1e-05,1.61083]
[1779727338196,45.01,77594.05,0.0,-0.99095,1e-05,1.61079]
[1779727338820,45.01,77594.05,0.0,-0.99095,1e-05,1.61079]
[1779727338971,45.01,77594.05,0.0,-0.99095,1e-05,1.61079]
[1779727340222,45.01,77593.5,0.0,-0.99096,1e-05,1.61007]
[1779727340271,45.01,77593.5,0.0,-0.99096,1e-05,1.61007]
[1779727345743,45.01,77594.67,0.0,-0.99095,1e-05,1.6116]
[1779727345971,45.01,77594.67,0.0,-0.99095,1e-05,1.6116]
[1779727348806,45.01,77595.03,0.0,-0.99094,1e-05,1.61207]
[1779727352565,45.01,77590.61,0.0,-0.99099,1e-05,1.6049]
[1779727354341,45.01,77590.61,0.0,-0.99099,1e-05,1.6049]
[1779727354470,45.01,77591.09,0.0,-0.99098,1e-05,1.60552]
[1779727355344,45.01,77591.09,0.0,-0.99098,1e-05,1.60552]
[1779727355470,45.01,77591.16,0.0,-0.99098,1e-05,1.60561]
[1779727355586,45.01,77591.02,0.0,-0.99098,1e-05,1.60543]
[1779727360624,45.01,77592.36,0.0,-0.99097,1e-05,1.60717]
[1779727364069,45.01,77591.31,0.0,-0.99098,1e-05,1.60581]
[1779727364221,45.01,77591.31,0.0,-0.99098,1e-05,1.60581]
[1779727370118,45.01,77589.58,0.0,-0.991,1e-05,1.60356]
[1779727375454,45.01,77588.49,0.0,-0.991,1e-05,1.60215]
[1779727375471,45.01,77588.49,0.0,-0.991,1e-05,1.60215]
[1779727377019,45.01,77589.02,0.0,-0.991,1e-05,1.60283]
[1779727377220,45.01,77589.02,0.0,-0.991,1e-05,1.60283]
[1779727377244,45.01,77589.03,0.0,-0.991,1e-05,1.60285]
[1779727381186,45.01,77588.7,0.0,-0.991,1e-05,1.60242]
[1779727381222,45.01,77588.7,0.0,-0.991,1e-05,1.60242]
[1779727381324,45.01,77585.57,0.0,-0.99103,1e-05,1.59836]
[1779727387813,45.01,77582.93,0.0,-0.99105,1e-05,1.59494]
[1779727388820,45.01,77579.05,0.0,-0.99108,1e-05,1.58993]
[1779727390679,45.01,77576.78,0.0,-0.9911,1e-05,1.58701]
[1779727390721,45.01,77576.78,0.0,-0.9911,1e-05,1.58701]
[1779727392042,45.01,77577.1,0.0,-0.9911,1e-05,1.58742]
[1779727392222,45.01,77577.1,0.0,-0.9911,1e-05,1.58742]
[1779727392228,45.01,77577.02,0.0,-0.9911,1e-05,1.58732]
[1779727397559,45.01,77576.21,0.0,-0.9911,1e-05,1.58627]
[1779727397720,45.01,77576.21,0.0,-0.9911,1e-05,1.58627]
[1779727399532,45.01,77576.78,0.0,-0.9911,1e-05,1.58701]
[1779727399720,45.01,77576.78,0.0,-0.9911,1e-05,1.58701]
[1779727399897,45.01,77576.72,0.0,-0.9911,1e-05,1.58693]
[1779727407952,45.01,77576.78,0.0,-0.9911,1e-05,1.58701]
[1779727412711,45.01,77577.25,0.0,-0.9911,1e-05,1.58621]
[1779727412721,45.01,77577.25,0.0,-0.9911,1e-05,1.58621]
[1779727414199,45.01,77576.53,0.0,-0.99111,1e-05,1.58529]
[1779727414223,45.01,77576.53,0.0,-0.99111,1e-05,1.58529]
[1779727414300,45.01,77576.53,0.0,-0.99111,1e-05,1.58529]
[1779727418374,45.01,77576.53,0.0,-0.99111,1e-05,1.58529]
[1779727418470,45.01,77577.31,0.0,-0.9911,1e-05,1.58629]
[1779727424066,45.01,77577.38,0.0,-0.9911,1e-05,1.58638]
[1779727425440,45.01,77577.92,0.0,-0.9911,1e-05,1.58707]
[1779727425471,45.01,77577.92,0.0,-0.9911,1e-05,1.58707]
[1779727426233,45.01,77577.92,0.0,-0.9911,1e-05,1.58707]
[1779727426321,45.01,77578.46,0.0,-0.99109,1e-05,1.58777]
[1779727426470,45.01,77578.46,0.0,-0.99109,1e-05,1.58777]
[1779727432123,45.01,77580.29,0.0,-0.99108,1e-05,1.59013]
[1779727433332,45.01,77580.29,0.0,-0.99108,1e-05,1.59013]
[1779727433471,45.01,77580.29,0.0,-0.99108,1e-05,1.59013]
[1779727439172,45.01,77580.35,0.0,-0.99108,1e-05,1.59021]
[1779727441291,45.01,77580.34,0.0,-0.99108,1e-05,1.59019]
[1779727441322,45.01,77583.45,0.0,-0.99105,1e-05,1.59421]
[1779727441471,45.01,77583.45,0.0,-0.99105,1e-05,1.59421]
[1779727442418,45.01,77583.45,0.0,-0.99105,1e-05,1.59421]
[1779727442442,45.01,77584.09,0.0,-0.99105,1e-05,1.59504]
[1779727442470,45.01,77584.09,0.0,-0.99105,1e-05,1.59504]
[1779727443200,45.01,77589.92,0.0,-0.991,1e-05,1.60259]
[1779727446221,45.01,77593.21,0.0,-0.99097,1e-05,1.60687]
[1779727448235,45.01,77611.76,0.0,-0.99082,1e-05,1.63115]
[1779727449242,45.01,77613.68,0.0,-0.9908,1e-05,1.63368]
[1779727452083,45.01,77614.27,0.0,-0.9908,1e-05,1.63445]
[1779727452147,45.01,77614.27,0.0,-0.9908,1e-05,1.63445]
[1779727452220,45.01,77614.27,0.0,-0.9908,1e-05,1.63445]
[1779727457298,45.01,77615.11,0.0,-0.99079,1e-05,1.63556]
[1779727458305,45.01,77618.99,0.0,-0.99076,1e-05,1.64069]
[1779727463416,45.01,77617.55,0.0,-0.99077,1e-05,1.63879]
[1779727463470,45.01,77617.67,0.0,-0.99077,1e-05,1.63894]
[1779727464805,45.01,77617.07,0.0,-0.99078,1e-05,1.63815]
[1779727464970,45.01,77617.07,0.0,-0.99078,1e-05,1.63815]
[1779727465354,45.01,77617.16,0.0,-0.99078,1e-05,1.63827]
[1779727471396,45.01,77618.01,0.0,-0.99078,1e-05,1.63796]
[1779727473446,45.01,77617.37,0.0,-0.99078,1e-05,1.63711]
[1779727473470,45.01,77617.37,0.0,-0.99078,1e-05,1.63711]
[1779727477043,45.01,77619.35,0.0,-0.99076,1e-05,1.63973]
[1779727477133,45.01,77619.35,0.0,-0.99076,1e-05,1.63973]
[1779727477220,45.01,77619.35,0.0,-0.99076,1e-05,1.63973]
[1779727477438,45.01,77618.88,0.0,-0.99077,1e-05,1.63911]
[1779727482473,45.01,77619.37,0.0,-0.99076,1e-05,1.63976]
[1779727484237,45.01,77619.38,0.0,-0.99076,1e-05,1.63977]
[1779727491873,45.01,77619.33,0.0,-0.99077,1e-05,1.6397]
[1779727491970,45.01,77619.33,0.0,-0.99077,1e-05,1.6397]
[1779727492102,45.01,77619.33,0.0,-0.99077,1e-05,1.6397]
[1779727492220,45.01,77619.33,0.0,-0.99077,1e-05,1.6397]
[1779727492321,45.01,77619.33,0.0,-0.99077,1e-05,1.6397]
[1779727497969,45.01,77619.61,0.0,-0.99076,1e-05,1.64008]
[1779727498221,45.01,77619.61,0.0,-0.99076,1e-05,1.64008]
[1779727504103,45.01,77619.62,0.0,-0.99076,1e-05,1.64009]
[1779727504220,45.01,77619.62,0.0,-0.99076,1e-05,1.64009]
[1779727505207,45.01,77620.01,0.0,-0.99076,1e-05,1.6406]
[1779727505221,45.01,77620.01,0.0,-0.99076,1e-05,1.6406]
[1779727505284,45.01,77619.94,0.0,-0.99076,1e-05,1.64051]
[1779727506249,45.01,77619.94,0.0,-0.99076,1e-05,1.64051]
[1779727506641,45.01,77615.02,0.0,-0.9908,1e-05,1.63401]
[1779727507648,45.01,77611.55,0.0,-0.99083,1e-05,1.62944]
[1779727511869,45.01,77610.45,0.0,-0.99084,1e-05,1.62799]
[1779727511969,45.01,77610.45,0.0,-0.99084,1e-05,1.62799]
[1779727511971,45.01,77610.08,0.0,-0.99084,1e-05,1.62751]
[1779727517720,45.01,77608.24,0.0,-0.99086,1e-05,1.62509]
[1779727522755,45.01,77611.52,0.0,-0.99083,1e-05,1.6294]
[1779727526783,45.01,77606.51,0.0,-0.99087,1e-05,1.62282]
[1779727531817,45.01,77607.57,0.0,-0.99087,1e-05,1.62279]
[1779727536853,45.01,77608.37,0.0,-0.99086,1e-05,1.62384]
[1779727541888,45.01,77607.87,0.0,-0.99087,1e-05,1.62318]
[1779727547932,45.01,77607.49,0.0,-0.99087,1e-05,1.62268]
[1779727548940,45.01,77612.59,0.0,-0.99083,1e-05,1.62938]
[1779727549947,45.01,77618.49,0.0,-0.99078,1e-05,1.63716]
[1779727554982,45.01,77617.95,0.0,-0.99078,1e-05,1.63645]
[1779727560019,45.01,77616.06,0.0,-0.9908,1e-05,1.63395]
[1779727565053,45.01,77618.7,0.0,-0.99078,1e-05,1.63744]
[1779727571095,45.01,77623.0,0.0,-0.99074,1e-05,1.64313]
[1779727574116,45.01,77626.17,0.0,-0.99072,1e-05,1.64733]
[1779727575128,45.01,77629.66,0.0,-0.99069,1e-05,1.65197]
[1779727576131,45.01,77637.19,0.0,-0.99062,1e-05,1.66202]
[1779727577139,45.01,77637.05,0.0,-0.99062,1e-05,1.66183]
[1779727578561,45.01,77637.05,0.0,-0.99062,1e-05,1.66183]
[1779727579157,45.01,77638.11,0.0,-0.99061,1e-05,1.66325]
[1779727582079,45.01,77637.85,0.0,-0.99062,1e-05,1.6629]
[1779727587213,45.01,77637.65,0.0,-0.99062,1e-05,1.66263]
[1779727589205,45.01,77637.33,0.0,-0.99062,1e-05,1.6622]
[1779727589981,45.01,77635.68,0.0,-0.99064,1e-05,1.66]
[1779727594366,45.01,77633.52,0.0,-0.99066,1e-05,1.65567]
[1779727594470,45.01,77633.52,0.0,-0.99066,1e-05,1.65567]
[1779727594572,45.01,77633.47,0.0,-0.99066,1e-05,1.6556]
[1779727600307,45.01,77632.06,0.0,-0.99067,1e-05,1.65372]
[1779727605342,45.01,77632.38,0.0,-0.99067,1e-05,1.65415]
[1779727608787,45.01,77632.39,0.0,-0.99067,1e-05,1.65416]
[1779727620445,45.01,77632.71,0.0,-0.99067,1e-05,1.65459]
[1779727620470,45.01,77632.71,0.0,-0.99067,1e-05,1.65459]
[1779727620571,45.01,77632.58,0.0,-0.99067,1e-05,1.65442]
[1779727626488,45.01,77633.61,0.0,-0.99066,1e-05,1.65579]
[1779727631524,45.01,77633.73,0.0,-0.99066,1e-05,1.65595]
[1779727636559,45.01,77635.68,0.0,-0.99064,1e-05,1.65855]
[1779727640590,45.01,77639.37,0.0,-0.99061,1e-05,1.66348]
[1779727645625,45.01,77646.9,0.0,-0.99055,1e-05,1.67358]
[1779727646632,45.01,77646.65,0.0,-0.99055,1e-05,1.67325]
[1779727651667,45.01,77648.38,0.0,-0.99054,1e-05,1.67412]
[1779727655695,45.01,77651.42,0.0,-0.99052,1e-05,1.67821]
[1779727657709,45.01,77655.91,0.0,-0.99048,1e-05,1.68427]
[1779727661737,45.01,77670.61,0.0,-0.99035,1e-05,1.70424]
[1779727662744,45.01,77666.56,0.0,-0.99039,1e-05,1.69872]
[1779727667779,45.01,77668.35,0.0,-0.99037,1e-05,1.70116]
[1779727670860,45.01,77668.22,0.0,-0.99037,1e-05,1.70098]
[1779727673222,45.01,77670.58,0.0,-0.99035,1e-05,1.7042]
[1779727678856,45.01,77670.2,0.0,-0.99035,1e-05,1.70368]
[1779727682705,45.01,77670.5,0.0,-0.99035,1e-05,1.70409]
[1779727682723,45.01,77670.5,0.0,-0.99035,1e-05,1.70409]
[1779727682723,45.01,77670.31,0.0,-0.99035,1e-05,1.70383]
[1779727682998,45.01,77670.31,0.0,-0.99035,1e-05,1.70383]
[1779727683221,45.01,77670.31,0.0,-0.99035,1e-05,1.70383]
[1779727689933,45.01,77668.31,0.0,-0.99037,1e-05,1.70111]
[1779727692954,45.01,77663.99,0.0,-0.99041,1e-05,1.69523]
[1779727695862,45.01,77661.5,0.0,-0.99043,1e-05,1.69185]
[1779727695972,45.01,77661.5,0.0,-0.99043,1e-05,1.69185]
[1779727696023,45.01,77661.5,0.0,-0.99043,1e-05,1.69185]
[1779727696222,45.01,77661.5,0.0,-0.99043,1e-05,1.69185]
[1779727696295,45.01,77661.47,0.0,-0.99043,1e-05,1.6918]
[1779727702017,45.01,77661.27,0.0,-0.99043,1e-05,1.69153]
[1779727703362,45.01,77661.27,0.0,-0.99043,1e-05,1.69153]
[1779727709067,45.01,77661.47,0.0,-0.99043,1e-05,1.6918]
[1779727711066,45.01,77661.6,0.0,-0.99043,1e-05,1.69198]
[1779727711181,45.01,77661.6,0.0,-0.99043,1e-05,1.69198]
[1779727711225,45.01,77661.6,0.0,-0.99043,1e-05,1.69198]
[1779727711280,45.01,77661.2,0.0,-0.99044,1e-05,1.68997]
[1779727717122,45.01,77665.09,0.0,-0.99041,1e-05,1.69525]
[1779727722031,45.01,77666.77,0.0,-0.99039,1e-05,1.69754]
[1779727722221,45.01,77666.77,0.0,-0.99039,1e-05,1.69754]
[1779727722473,45.01,77666.77,0.0,-0.99039,1e-05,1.69754]
[1779727722573,45.01,77665.84,0.0,-0.9904,1e-05,1.69627]
[1779727728200,45.01,77672.83,0.0,-0.99034,1e-05,1.7058]
[1779727729207,45.01,77675.82,0.0,-0.99031,1e-05,1.70989]
[1779727732402,45.01,77676.04,0.0,-0.99031,1e-05,1.71019]
[1779727732473,45.01,77676.04,0.0,-0.99031,1e-05,1.71019]
[1779727732538,45.01,77676.04,0.0,-0.99031,1e-05,1.71019]
[1779727732720,45.01,77676.04,0.0,-0.99031,1e-05,1.71019]
[1779727732612,45.01,77676.06,0.0,-0.99031,1e-05,1.71022]
[1779727740284,45.01,77676.66,0.0,-0.99031,1e-05,1.71104]
[1779727742297,45.01,77676.58,0.0,-0.99031,1e-05,1.71093]
[1779727747333,45.01,77676.56,0.0,-0.99031,1e-05,1.7109]
[1779727748442,45.01,77676.56,0.0,-0.99031,1e-05,1.7109]
[1779727748448,45.01,77676.56,0.0,-0.99031,1e-05,1.7109]
[1779727748471,45.01,77676.56,0.0,-0.99031,1e-05,1.7109]
[1779727748572,45.01,77676.95,0.0,-0.9903,1e-05,1.71143]
[1779727754382,45.01,77677.11,0.0,-0.9903,1e-05,1.71165]
[1779727758410,45.01,77680.23,0.0,-0.99028,1e-05,1.71593]
[1779727759417,45.01,77685.35,0.0,-0.99023,1e-05,1.72297]
[1779727760424,45.01,77690.27,0.0,-0.99019,1e-05,1.72976]
[1779727762438,45.01,77690.63,0.0,-0.99018,1e-05,1.73025]
[1779727763445,45.01,77697.31,0.0,-0.99012,1e-05,1.7395]
[1779727764453,45.01,77701.97,0.0,-0.99008,1e-05,1.74598]
[1779727766466,45.01,77704.43,0.0,-0.99006,1e-05,1.74941]
[1779727768936,45.01,77704.41,0.0,-0.99006,1e-05,1.74938]
[1779727768973,45.01,77704.41,0.0,-0.99006,1e-05,1.74938]
[1779727769487,45.01,77705.61,0.0,-0.99005,1e-05,1.75105]
[1779727773129,45.01,77704.08,0.0,-0.99007,1e-05,1.74742]
[1779727773221,45.01,77704.08,0.0,-0.99007,1e-05,1.74742]
[1779727778550,45.01,77707.15,0.0,-0.99005,1e-05,1.7517]
[1779727780564,45.01,77709.94,0.0,-0.99002,1e-05,1.7556]
[1779727785062,45.01,77709.07,0.0,-0.99003,1e-05,1.75438]
[1779727785071,45.01,77709.07,0.0,-0.99003,1e-05,1.75438]
[1779727785224,45.01,77709.07,0.0,-0.99003,1e-05,1.75438]
[1779727785598,45.01,77709.24,0.0,-0.99003,1e-05,1.75462]
[1779727790634,45.01,77708.51,0.0,-0.99003,1e-05,1.7536]
[1779727794661,45.01,77712.37,0.0,-0.99,1e-05,1.759]
[1779727796937,45.01,77710.76,0.0,-0.99001,1e-05,1.75674]
[1779727796972,45.01,77710.76,0.0,-0.99001,1e-05,1.75674]
[1779727796983,45.01,77710.76,0.0,-0.99001,1e-05,1.75674]
[1779727797235,45.01,77710.76,0.0,-0.99001,1e-05,1.75674]
[1779727797683,45.01,77711.18,0.0,-0.99001,1e-05,1.75733]
[1779727802721,45.01,77713.7,0.0,-0.98999,1e-05,1.76086]
[1779727804661,45.01,77714.08,0.0,-0.98998,1e-05,1.76139]
[1779727804669,45.01,77714.08,0.0,-0.98998,1e-05,1.76139]
[1779727804722,45.01,77714.08,0.0,-0.98998,1e-05,1.76139]
[1779727804735,45.01,77713.46,0.0,-0.98999,1e-05,1.76052]
[1779727806749,45.01,77720.08,0.0,-0.98993,1e-05,1.76982]
[1779727808763,45.01,77720.13,0.0,-0.98993,1e-05,1.76989]
[1779727810824,45.01,77720.93,0.0,-0.98992,1e-05,1.77102]
[1779727810924,45.01,77721.62,0.0,-0.98992,1e-05,1.77199]
[1779727810971,45.01,77721.62,0.0,-0.98992,1e-05,1.77199]
[1779727811783,45.01,77721.89,0.0,-0.98991,1e-05,1.77237]
[1779727816819,45.01,77723.1,0.0,-0.9899,1e-05,1.77407]
[1779727819861,45.01,77731.73,0.0,-0.98982,1e-05,1.78628]
[1779727820851,45.01,77740.01,0.0,-0.98975,1e-05,1.79805]
[1779727821659,45.01,77740.01,0.0,-0.98975,1e-05,1.79805]
[1779727821858,45.01,77739.68,0.0,-0.98975,1e-05,1.79758]
[1779727823373,45.01,77738.21,0.0,-0.98976,1e-05,1.79548]
[1779727824610,45.01,77738.78,0.0,-0.98976,1e-05,1.7963]
[1779727824878,45.01,77730.95,0.0,-0.98983,1e-05,1.78517]
[1779727825896,45.01,77712.63,0.0,-0.99,1e-05,1.75936]
[1779727826296,45.01,77712.63,0.0,-0.99,1e-05,1.75936]
[1779727826893,45.01,77709.12,0.0,-0.99003,1e-05,1.75445]
[1779727827901,45.01,77717.2,0.0,-0.98996,1e-05,1.76577]
[1779727828907,45.01,77720.55,0.0,-0.98993,1e-05,1.77048]
[1779727829924,45.01,77720.55,0.0,-0.98993,1e-05,1.77048]
[1779727831933,45.01,77723.15,0.0,-0.98991,1e-05,1.77263]
[1779727832940,45.01,77729.35,0.0,-0.98985,1e-05,1.78138]
[1779727835579,45.01,77730.2,0.0,-0.98985,1e-05,1.78259]
[1779727835971,45.01,77733.12,0.0,-0.98982,1e-05,1.78672]
[1779727838004,45.01,77724.03,0.0,-0.9899,1e-05,1.77387]
[1779727839186,45.01,77724.03,0.0,-0.9899,1e-05,1.77387]
[1779727839290,45.01,77712.62,0.0,-0.99,1e-05,1.75784]
[1779727840023,45.01,77707.94,0.0,-0.99005,1e-05,1.7513]
[1779727843045,45.01,77720.46,0.0,-0.98993,1e-05,1.76884]
[1779727844047,45.01,77721.44,0.0,-0.98993,1e-05,1.77022]
[1779727847070,45.01,77717.49,0.0,-0.98996,1e-05,1.76467]
[1779727850097,45.01,77717.13,0.0,-0.98996,1e-05,1.76416]
[1779727850168,45.01,77717.13,0.0,-0.98996,1e-05,1.76416]
[1779727850222,45.01,77717.13,0.0,-0.98996,1e-05,1.76416]
[1779727850324,45.01,77716.88,0.0,-0.98997,1e-05,1.76381]
[1779727851103,45.01,77711.9,0.0,-0.99001,1e-05,1.75683]
[1779727852110,45.01,77705.39,0.0,-0.99007,1e-05,1.74774]
[1779727855584,45.01,77703.81,0.0,-0.99008,1e-05,1.74554]
[1779727855652,45.01,77703.81,0.0,-0.99008,1e-05,1.74554]
[1779727855720,45.01,77703.81,0.0,-0.99008,1e-05,1.74554]
[1779727855797,45.01,77704.01,0.0,-0.99008,1e-05,1.74582]
[1779727861186,45.01,77695.89,0.0,-0.99015,1e-05,1.73455]
[1779727862200,45.01,77689.17,0.0,-0.99021,1e-05,1.72526]
[1779727863206,45.01,77685.72,0.0,-0.99024,1e-05,1.72051]
[1779727866227,45.01,77688.69,0.0,-0.99022,1e-05,1.7246]
[1779727868241,45.01,77679.8,0.0,-0.9903,1e-05,1.71238]
[1779727869248,45.01,77677.75,0.0,-0.99031,1e-05,1.70957]
[1779727874453,45.01,77678.46,0.0,-0.99031,1e-05,1.71054]
[1779727874471,45.01,77678.46,0.0,-0.99031,1e-05,1.71054]
[1779727874550,45.01,77678.46,0.0,-0.99031,1e-05,1.71054]
[1779727874720,45.01,77678.46,0.0,-0.99031,1e-05,1.71054]
[1779727874822,45.01,77678.34,0.0,-0.99031,1e-05,1.71038]
[1779727879400,45.01,77676.73,0.0,-0.99032,1e-05,1.70818]
[1779727882778,45.01,77676.3,0.0,-0.99033,1e-05,1.70759]
[1779727882820,45.01,77676.3,0.0,-0.99033,1e-05,1.70759]
[1779727882970,45.01,77676.3,0.0,-0.99033,1e-05,1.70759]
[1779727882921,45.01,77675.6,0.0,-0.99033,1e-05,1.70663]
[1779727888381,45.01,77675.66,0.0,-0.99033,1e-05,1.70671]
[1779727890814,45.01,77674.19,0.0,-0.99034,1e-05,1.7047]
[1779727890822,45.01,77674.19,0.0,-0.99034,1e-05,1.7047]
[1779727890971,45.01,77674.19,0.0,-0.99034,1e-05,1.7047]
[1779727890980,45.01,77674.01,0.0,-0.99035,1e-05,1.70446]
[1779727892409,45.01,77669.84,0.0,-0.99039,1e-05,1.6973]
[1779727897444,45.01,77669.45,0.0,-0.99039,1e-05,1.69677]
[1779727900465,45.01,77664.26,0.0,-0.99044,1e-05,1.68972]
[1779727903018,45.01,77664.17,0.0,-0.99044,1e-05,1.6896]
[1779727903062,45.01,77663.12,0.0,-0.99045,1e-05,1.68817]
[1779727903221,45.01,77663.12,0.0,-0.99045,1e-05,1.68817]
[1779727903486,45.01,77662.53,0.0,-0.99045,1e-05,1.68737]
[1779727908099,45.01,77662.44,0.0,-0.99045,1e-05,1.68725]
[1779727911542,45.01,77657.64,0.0,-0.9905,1e-05,1.68076]
[1779727913575,45.01,77655.57,0.0,-0.99051,1e-05,1.67797]
[1779727913719,45.01,77655.57,0.0,-0.99051,1e-05,1.67797]
[1779727913821,45.01,77654.76,0.0,-0.99052,1e-05,1.67688]
[1779727914130,45.01,77654.76,0.0,-0.99052,1e-05,1.67688]
[1779727914219,45.01,77654.76,0.0,-0.99052,1e-05,1.67688]
[1779727919729,45.01,77652.76,0.0,-0.99054,1e-05,1.67418]
[1779727919852,45.01,77652.76,0.0,-0.99054,1e-05,1.67418]
[1779727919970,45.01,77652.76,0.0,-0.99054,1e-05,1.67418]
[1779727920002,45.01,77651.71,0.0,-0.99055,1e-05,1.67277]
[1779727924633,45.01,77660.98,0.0,-0.99047,1e-05,1.68528]
[1779727925767,45.01,77660.98,0.0,-0.99047,1e-05,1.68528]
[1779727925940,45.01,77660.98,0.0,-0.99047,1e-05,1.68528]
[1779727925970,45.01,77660.98,0.0,-0.99047,1e-05,1.68528]
[1779727926041,45.01,77662.16,0.0,-0.99046,1e-05,1.68687]
[1779727929265,45.01,77660.46,0.0,-0.99047,1e-05,1.68457]
[1779727929328,45.01,77660.46,0.0,-0.99047,1e-05,1.68457]
[1779727929469,45.01,77660.46,0.0,-0.99047,1e-05,1.68457]
[1779727929668,45.01,77660.28,0.0,-0.99047,1e-05,1.68433]
[1779727934703,45.01,77656.53,0.0,-0.99051,1e-05,1.67926]
[1779727935789,45.01,77656.53,0.0,-0.99051,1e-05,1.67926]
[1779727935970,45.01,77656.53,0.0,-0.99051,1e-05,1.67926]
[1779727935823,45.01,77657.12,0.0,-0.9905,1e-05,1.68006]
[1779727941752,45.01,77658.73,0.0,-0.99049,1e-05,1.68223]
[1779727942759,45.01,77663.36,0.0,-0.99045,1e-05,1.6885]
[1779727943766,45.01,77671.21,0.0,-0.99038,1e-05,1.69916]
[1779727944540,45.01,77671.21,0.0,-0.99038,1e-05,1.69916]
[1779727944720,45.01,77671.21,0.0,-0.99038,1e-05,1.69916]
[1779727944782,45.01,77671.21,0.0,-0.99038,1e-05,1.69916]
[1779727944975,45.01,77671.21,0.0,-0.99038,1e-05,1.69916]
[1779727945071,45.01,77675.38,0.0,-0.99034,1e-05,1.70485]
[1779727950815,45.01,77674.36,0.0,-0.99035,1e-05,1.70346]
[1779727955850,45.01,77674.56,0.0,-0.99036,1e-05,1.70226]
[1779727957222,45.01,77676.59,0.0,-0.99034,1e-05,1.70503]
[1779727957313,45.01,77676.59,0.0,-0.99034,1e-05,1.70503]
[1779727957470,45.01,77676.59,0.0,-0.99034,1e-05,1.70503]
[1779727957864,45.01,77677.5,0.0,-0.99033,1e-05,1.70627]
[1779727962900,45.01,77677.94,0.0,-0.99033,1e-05,1.70687]
[1779727967935,45.01,77677.74,0.0,-0.99033,1e-05,1.7066]
[1779727968755,45.01,77677.74,0.0,-0.99033,1e-05,1.7066]
[1779727968969,45.01,77677.74,0.0,-0.99033,1e-05,1.7066]
[1779727968990,45.01,77677.74,0.0,-0.99033,1e-05,1.7066]
[1779727969055,45.01,77677.9,0.0,-0.99033,1e-05,1.70682]
[1779727969223,45.01,77677.9,0.0,-0.99033,1e-05,1.70682]
[1779727970956,45.01,77673.27,0.0,-0.99037,1e-05,1.7005]
[1779727971963,45.01,77669.5,0.0,-0.9904,1e-05,1.69537]
[1779727972762,45.01,77669.5,0.0,-0.9904,1e-05,1.69537]
[1779727972970,45.01,77669.5,0.0,-0.9904,1e-05,1.69537]
[1779727973999,45.01,77669.61,0.0,-0.9904,1e-05,1.69551]
[1779727974070,45.01,77667.18,0.0,-0.99042,1e-05,1.69221]
[1779727974218,45.01,77667.18,0.0,-0.99042,1e-05,1.69221]
[1779727974984,45.01,77665.54,0.0,-0.99044,1e-05,1.68999]
[1779727975827,45.01,77665.54,0.0,-0.99044,1e-05,1.68999]
[1779727975970,45.01,77665.54,0.0,-0.99044,1e-05,1.68999]
[1779727979695,45.01,77665.35,0.0,-0.99044,1e-05,1.68973]
[1779727979718,45.01,77665.35,0.0,-0.99044,1e-05,1.68973]
[1779727979997,45.01,77665.35,0.0,-0.99044,1e-05,1.68973]
[1779727980024,45.01,77665.68,0.0,-0.99043,1e-05,1.69018]
[1779727980219,45.01,77665.68,0.0,-0.99043,1e-05,1.69018]
[1779727984049,45.01,77668.39,0.0,-0.99041,1e-05,1.69386]
[1779727984937,45.01,77668.39,0.0,-0.99041,1e-05,1.69386]
[1779727984969,45.01,77668.39,0.0,-0.99041,1e-05,1.69386]
[1779727985056,45.01,77670.38,0.0,-0.99039,1e-05,1.69656]
[1779727985735,45.01,77670.38,0.0,-0.99039,1e-05,1.69656]
[1779727985970,45.01,77670.38,0.0,-0.99039,1e-05,1.69656]
[1779727991098,45.01,77667.03,0.0,-0.99042,1e-05,1.69201]
[1779727991343,45.01,77667.03,0.0,-0.99042,1e-05,1.69201]
[1779727991469,45.01,77667.03,0.0,-0.99042,1e-05,1.69201]
[1779727991652,45.01,77667.03,0.0,-0.99042,1e-05,1.69201]
[1779727991720,45.01,77667.03,0.0,-0.99042,1e-05,1.69201]
[1779727992105,45.01,77662.67,0.0,-0.99046,1e-05,1.6861]
[1779727995577,45.01,77660.46,0.0,-0.99048,1e-05,1.68311]
[1779727995720,45.01,77660.46,0.0,-0.99048,1e-05,1.68311]
[1779727997493,45.01,77660.46,0.0,-0.99048,1e-05,1.68311]
[1779727997719,45.01,77660.46,0.0,-0.99048,1e-05,1.68311]
[1779727997746,45.01,77660.24,0.0,-0.99048,1e-05,1.68281]
[1779728002080,45.01,77655.11,0.0,-0.99053,1e-05,1.67589]
[1779728002730,45.01,77655.11,0.0,-0.99053,1e-05,1.67589]
[1779728002984,45.01,77655.11,0.0,-0.99053,1e-05,1.67589]
[1779728008446,45.01,77654.25,0.0,-0.99053,1e-05,1.67473]
[1779728008469,45.01,77654.25,0.0,-0.99053,1e-05,1.67473]
[1779728008547,45.01,77654.24,0.0,-0.99053,1e-05,1.67472]
[1779728014538,45.01,77652.65,0.0,-0.99055,1e-05,1.67112]
[1779728014719,45.01,77652.65,0.0,-0.99055,1e-05,1.67112]
[1779728015115,45.01,77652.65,0.0,-0.99055,1e-05,1.67112]
[1779728015125,45.01,77652.69,0.0,-0.99055,1e-05,1.67117]
[1779728015220,45.01,77652.69,0.0,-0.99055,1e-05,1.67117]
[1779728020301,45.01,77652.1,0.0,-0.99056,1e-05,1.67038]
[1779728025437,45.01,77652.15,0.0,-0.99056,1e-05,1.67045]
[1779728025469,45.01,77652.15,0.0,-0.99056,1e-05,1.67045]
[1779728029365,45.01,77641.93,0.0,-0.99065,1e-05,1.65676]
[1779728030372,45.01,77630.21,0.0,-0.99074,1e-05,1.64118]
[1779728031379,45.01,77626.5,0.0,-0.99078,1e-05,1.63627]
[1779728034270,45.01,77626.98,0.0,-0.99077,1e-05,1.6369]
[1779728034470,45.01,77626.98,0.0,-0.99077,1e-05,1.6369]
[1779728034483,45.01,77627.67,0.0,-0.99077,1e-05,1.63781]
[1779728035518,45.01,77627.67,0.0,-0.99077,1e-05,1.63781]
[1779728035719,45.01,77627.67,0.0,-0.99077,1e-05,1.63781]
[1779728035811,45.01,77630.86,0.0,-0.99074,1e-05,1.64204]
[1779728038428,45.01,77633.26,0.0,-0.99072,1e-05,1.64522]
[1779728041190,45.01,77633.84,0.0,-0.99071,1e-05,1.64599]
[1779728041219,45.01,77633.84,0.0,-0.99071,1e-05,1.64599]
[1779728042172,45.01,77633.84,0.0,-0.99071,1e-05,1.64599]
[1779728041451,45.01,77634.81,0.0,-0.99071,1e-05,1.64728]
[1779728042219,45.01,77634.81,0.0,-0.99071,1e-05,1.64728]
[1779728047201,45.01,77635.57,0.0,-0.9907,1e-05,1.64829]
[1779728047219,45.01,77635.57,0.0,-0.9907,1e-05,1.64829]
[1779728047471,45.01,77635.57,0.0,-0.9907,1e-05,1.64829]
[1779728047719,45.01,77635.57,0.0,-0.9907,1e-05,1.64829]
[1779728047821,45.01,77635.3,0.0,-0.9907,1e-05,1.64793]
[1779728053533,45.01,77634.7,0.0,-0.99071,1e-05,1.64713]
[1779728057074,45.01,77635.08,0.0,-0.9907,1e-05,1.64764]
[1779728057219,45.01,77635.24,0.0,-0.9907,1e-05,1.64785]
[1779728060597,45.01,77634.99,0.0,-0.9907,1e-05,1.64752]
[1779728060718,45.01,77634.99,0.0,-0.9907,1e-05,1.64752]
[1779728060735,45.01,77635.23,0.0,-0.9907,1e-05,1.64784]
[1779728063877,45.01,77636.5,0.0,-0.99069,1e-05,1.64953]
[1779728063970,45.01,77636.5,0.0,-0.99069,1e-05,1.64953]
[1779728069738,45.01,77635.26,0.0,-0.9907,1e-05,1.64788]
[1779728069970,45.01,77635.26,0.0,-0.9907,1e-05,1.64788]
[1779728074927,45.01,77635.35,0.0,-0.99071,1e-05,1.64655]
[1779728074969,45.01,77635.35,0.0,-0.99071,1e-05,1.64655]
[1779728075029,45.01,77635.28,0.0,-0.99071,1e-05,1.64646]
[1779728075688,45.01,77633.1,0.0,-0.99073,1e-05,1.64357]
[1779728077466,45.01,77632.7,0.0,-0.99073,1e-05,1.64304]
[1779728077719,45.01,77632.7,0.0,-0.99073,1e-05,1.64304]
[1779728083744,45.01,77633.49,0.0,-0.99072,1e-05,1.64408]
[1779728088779,45.01,77633.52,0.0,-0.99072,1e-05,1.64412]
[1779728090704,45.01,77633.51,0.0,-0.99072,1e-05,1.64411]
[1779728090718,45.01,77633.51,0.0,-0.99072,1e-05,1.64411]
[1779728090898,45.01,77633.51,0.0,-0.99072,1e-05,1.64411]
[1779728090969,45.01,77633.51,0.0,-0.99072,1e-05,1.64411]
[1779728091052,45.01,77633.84,0.0,-0.99072,1e-05,1.64455]
[1779728099864,45.01,77633.65,0.0,-0.99072,1e-05,1.6443]
[1779728100589,45.01,77633.65,0.0,-0.99072,1e-05,1.6443]
[1779728100719,45.01,77633.65,0.0,-0.99072,1e-05,1.6443]
[1779728101005,45.01,77633.65,0.0,-0.99072,1e-05,1.6443]
[1779728101221,45.01,77633.65,0.0,-0.99072,1e-05,1.6443]
[1779728101059,45.01,77635.62,0.0,-0.99071,1e-05,1.64691]
[1779728101878,45.01,77637.4,0.0,-0.99069,1e-05,1.64928]
[1779728105239,45.01,77637.41,0.0,-0.99069,1e-05,1.64929]
[1779728104899,45.01,77641.23,0.0,-0.99066,1e-05,1.65438]
[1779728105469,45.01,77641.23,0.0,-0.99066,1e-05,1.65438]
[1779728105887,45.01,77641.23,0.0,-0.99066,1e-05,1.65438]
[1779728105969,45.01,77641.23,0.0,-0.99066,1e-05,1.65438]
[1779728106037,45.01,77644.48,0.0,-0.99063,1e-05,1.65872]
[1779728110941,45.01,77645.91,0.0,-0.99062,1e-05,1.66063]
[1779728113161,45.01,77645.77,0.0,-0.99062,1e-05,1.66044]
[1779728113220,45.01,77645.77,0.0,-0.99062,1e-05,1.66044]
[1779728117139,45.01,77646.85,0.0,-0.99061,1e-05,1.66189]
[1779728118710,45.01,77647.09,0.0,-0.99061,1e-05,1.66221]
[1779728118718,45.01,77647.09,0.0,-0.99061,1e-05,1.66221]
[1779728118997,45.01,77645.24,0.0,-0.99063,1e-05,1.65973]
[1779728121770,45.01,77645.86,0.0,-0.99062,1e-05,1.66056]
[1779728121974,45.01,77645.86,0.0,-0.99062,1e-05,1.66056]
[1779728122018,45.01,77642.71,0.0,-0.99065,1e-05,1.65635]
[1779728127053,45.01,77642.46,0.0,-0.99065,1e-05,1.65602]
[1779728127319,45.01,77642.46,0.0,-0.99065,1e-05,1.65602]
[1779728127471,45.01,77642.46,0.0,-0.99065,1e-05,1.65602]
[1779728128060,45.01,77644.18,0.0,-0.99063,1e-05,1.65832]
[1779728134101,45.01,77644.35,0.0,-0.99064,1e-05,1.65709]
[1779728135340,45.01,77644.22,0.0,-0.99064,1e-05,1.65692]
[1779728135469,45.01,77644.22,0.0,-0.99064,1e-05,1.65692]
[1779728143289,45.01,77644.31,0.0,-0.99064,1e-05,1.65704]
[1779728144535,45.01,77644.15,0.0,-0.99064,1e-05,1.65683]
[1779728144718,45.01,77644.15,0.0,-0.99064,1e-05,1.65683]
[1779728153156,45.01,77644.58,0.0,-0.99064,1e-05,1.6574]
[1779728153494,45.01,77644.47,0.0,-0.99064,1e-05,1.65725]
[1779728153720,45.01,77644.47,0.0,-0.99064,1e-05,1.65725]
[1779728154242,45.01,77647.8,0.0,-0.99061,1e-05,1.66171]
[1779728160284,45.01,77644.46,0.0,-0.99064,1e-05,1.65724]
[1779728160960,45.01,77644.46,0.0,-0.99064,1e-05,1.65724]
[1779728161219,45.01,77644.46,0.0,-0.99064,1e-05,1.65724]
[1779728172369,45.01,77646.26,0.0,-0.99062,1e-05,1.65965]
[1779728177404,45.01,77646.07,0.0,-0.99063,1e-05,1.65939]
[1779728183219,45.01,77645.94,0.0,-0.99063,1e-05,1.65922]
[1779728188481,45.01,77653.78,0.0,-0.99056,1e-05,1.66973]
[1779728189927,45.01,77653.78,0.0,-0.99056,1e-05,1.66973]
[1779728189970,45.01,77653.78,0.0,-0.99056,1e-05,1.66973]
[1779728190028,45.01,77657.21,0.0,-0.99053,1e-05,1.67434]
[1779728196536,45.01,77656.47,0.0,-0.99055,1e-05,1.67188]
[1779728199751,45.01,77656.84,0.0,-0.99054,1e-05,1.67238]
[1779728199969,45.01,77656.84,0.0,-0.99054,1e-05,1.67238]
[1779728205600,45.01,77665.3,0.0,-0.99047,1e-05,1.6838]
[1779728206617,45.01,77674.55,0.0,-0.99039,1e-05,1.69635]
[1779728207615,45.01,77690.92,0.0,-0.99025,1e-05,1.71874]
[1779728208622,45.01,77687.66,0.0,-0.99028,1e-05,1.71426]
[1779728209629,45.01,77683.5,0.0,-0.99031,1e-05,1.70856]
[1779728211410,45.01,77684.2,0.0,-0.99031,1e-05,1.70952]
[1779728211645,45.01,77684.81,0.0,-0.9903,1e-05,1.71036]
[1779728213822,45.01,77684.41,0.0,-0.9903,1e-05,1.70981]
[1779728213969,45.01,77684.41,0.0,-0.9903,1e-05,1.70981]
[1779728214618,45.01,77684.41,0.0,-0.9903,1e-05,1.70981]
[1779728218208,45.01,77683.69,0.0,-0.99031,1e-05,1.70882]
[1779728218218,45.01,77683.69,0.0,-0.99031,1e-05,1.70882]
[1779728220711,45.01,77680.98,0.0,-0.99033,1e-05,1.70512]
[1779728225743,45.01,77679.79,0.0,-0.99034,1e-05,1.70349]
[1779728226780,45.01,77679.79,0.0,-0.99034,1e-05,1.70349]
[1779728226983,45.01,77679.79,0.0,-0.99034,1e-05,1.70349]
[1779728229175,45.01,77678.26,0.0,-0.99036,1e-05,1.7014]
[1779728230698,45.01,77677.16,0.0,-0.99037,1e-05,1.6999]
[1779728230718,45.01,77677.16,0.0,-0.99037,1e-05,1.6999]
[1779728230778,45.01,77675.29,0.0,-0.99038,1e-05,1.69735]
[1779728232206,45.01,77675.29,0.0,-0.99038,1e-05,1.69735]
[1779728232284,45.01,77674.2,0.0,-0.99039,1e-05,1.69587]
[1779728232724,45.01,77674.2,0.0,-0.99039,1e-05,1.69587]
[1779728234918,45.01,77672.52,0.0,-0.99041,1e-05,1.69359]
[1779728234969,45.01,77672.52,0.0,-0.99041,1e-05,1.69359]
[1779728236820,45.01,77670.03,0.0,-0.99043,1e-05,1.6902]
[1779728237827,45.01,77667.03,0.0,-0.99045,1e-05,1.68614]
[1779728239310,45.01,77667.03,0.0,-0.99045,1e-05,1.68614]
[1779728239468,45.01,77666.56,0.0,-0.99046,1e-05,1.6855]
[1779728244876,45.01,77666.96,0.0,-0.99046,1e-05,1.68604]
[1779728245455,45.01,77666.96,0.0,-0.99046,1e-05,1.68604]
[1779728245469,45.01,77666.96,0.0,-0.99046,1e-05,1.68604]
[1779728251926,45.01,77666.59,0.0,-0.99047,1e-05,1.68407]
[1779728253752,45.01,77666.73,0.0,-0.99047,1e-05,1.68426]
[1779728253968,45.01,77666.73,0.0,-0.99047,1e-05,1.68426]
[1779728258096,45.01,77667.39,0.0,-0.99046,1e-05,1.68516]
[1779728258219,45.01,77667.39,0.0,-0.99046,1e-05,1.68516]
[1779728260045,45.01,77667.18,0.0,-0.99046,1e-05,1.68487]
[1779728263512,45.01,77667.61,0.0,-0.99046,1e-05,1.68546]
[1779728263719,45.01,77667.61,0.0,-0.99046,1e-05,1.68546]
[1779728264230,45.01,77667.61,0.0,-0.99046,1e-05,1.68546]
[1779728264332,45.01,77667.44,0.0,-0.99046,1e-05,1.68523]
[1779728268046,45.01,77669.5,0.0,-0.99044,1e-05,1.68802]
[1779728268516,45.01,77669.5,0.0,-0.99044,1e-05,1.68802]
[1779728268720,45.01,77669.5,0.0,-0.99044,1e-05,1.68802]
[1779728274031,45.01,77669.64,0.0,-0.99044,1e-05,1.68821]
[1779728275079,45.01,77669.64,0.0,-0.99044,1e-05,1.68821]
[1779728275218,45.01,77669.64,0.0,-0.99044,1e-05,1.68821]
[1779728281060,45.01,77669.2,0.0,-0.99044,1e-05,1.68761]
[1779728284721,45.01,77669.9,0.0,-0.99044,1e-05,1.68856]
[1779728284917,45.01,77669.9,0.0,-0.99044,1e-05,1.68856]
[1779728284969,45.01,77669.9,0.0,-0.99044,1e-05,1.68856]
[1779728285602,45.01,77669.9,0.0,-0.99044,1e-05,1.68856]
[1779728285703,45.01,77669.9,0.0,-0.99044,1e-05,1.68856]
[1779728291206,45.01,77669.32,0.0,-0.99044,1e-05,1.68777]
[1779728294117,45.01,77669.32,0.0,-0.99044,1e-05,1.68777]
[1779728294219,45.01,77669.32,0.0,-0.99044,1e-05,1.68777]
[1779728294794,45.01,77669.93,0.0,-0.99044,1e-05,1.6886]
[1779728294967,45.01,77669.93,0.0,-0.99044,1e-05,1.6886]
[1779728295234,45.01,77670.74,0.0,-0.99043,1e-05,1.6897]
[1779728298032,45.01,77670.66,0.0,-0.99043,1e-05,1.68959]
[1779728298219,45.01,77670.66,0.0,-0.99043,1e-05,1.68959]
[1779728298255,45.01,77678.47,0.0,-0.99036,1e-05,1.70021]
[1779728299262,45.01,77679.08,0.0,-0.99036,1e-05,1.70104]
[1779728301493,45.01,77680.18,0.0,-0.99035,1e-05,1.70254]
[1779728301718,45.01,77680.18,0.0,-0.99035,1e-05,1.70254]
[1779728302283,45.01,77679.64,0.0,-0.99035,1e-05,1.70181]
[1779728307015,45.01,77681.26,0.0,-0.99034,1e-05,1.70402]
[1779728307224,45.01,77681.26,0.0,-0.99034,1e-05,1.70402]
[1779728310451,45.01,77680.78,0.0,-0.99034,1e-05,1.70336]
[1779728313872,45.01,77679.49,0.0,-0.99036,1e-05,1.70013]
[1779728313970,45.01,77679.49,0.0,-0.99036,1e-05,1.70013]
[1779728314209,45.01,77679.49,0.0,-0.99036,1e-05,1.70013]
[1779728314218,45.01,77679.49,0.0,-0.99036,1e-05,1.70013]
[1779728314367,45.01,77679.43,0.0,-0.99036,1e-05,1.70004]
[1779728319388,45.01,77678.66,0.0,-0.99037,1e-05,1.699]
[1779728319470,45.01,77678.96,0.0,-0.99037,1e-05,1.6994]
[1779728322056,45.01,77678.26,0.0,-0.99037,1e-05,1.69845]
[1779728322218,45.01,77678.26,0.0,-0.99037,1e-05,1.69845]
[1779728322423,45.01,77676.89,0.0,-0.99039,1e-05,1.69658]
[1779728323285,45.01,77676.89,0.0,-0.99039,1e-05,1.69658]
[1779728323469,45.01,77676.83,0.0,-0.99039,1e-05,1.6965]
[1779728329974,45.01,77676.94,0.0,-0.99039,1e-05,1.69665]
[1779728330218,45.01,77676.94,0.0,-0.99039,1e-05,1.69665]
[1779728331647,45.01,77673.05,0.0,-0.99042,1e-05,1.69136]
[1779728331718,45.01,77673.05,0.0,-0.99042,1e-05,1.69136]
[1779728331747,45.01,77673.4,0.0,-0.99042,1e-05,1.69184]
[1779728337504,45.01,77672.08,0.0,-0.99043,1e-05,1.69005]
[1779728337719,45.01,77672.08,0.0,-0.99043,1e-05,1.69005]
[1779728343696,45.01,77669.99,0.0,-0.99045,1e-05,1.68721]
[1779728343719,45.01,77669.99,0.0,-0.99045,1e-05,1.68721]
[1779728344198,45.01,77669.99,0.0,-0.99045,1e-05,1.68721]
[1779728344218,45.01,77669.99,0.0,-0.99045,1e-05,1.68721]
[1779728344484,45.01,77672.61,0.0,-0.99042,1e-05,1.69077]
[1779728349618,45.01,77673.48,0.0,-0.99042,1e-05,1.69195]
[1779728352950,45.01,77675.19,0.0,-0.9904,1e-05,1.69427]
[1779728352970,45.01,77675.19,0.0,-0.9904,1e-05,1.69427]
[1779728353597,45.01,77674.7,0.0,-0.9904,1e-05,1.6936]
[1779728353718,45.01,77674.7,0.0,-0.9904,1e-05,1.6936]
[1779728353802,45.01,77674.84,0.0,-0.9904,1e-05,1.6938]
[1779728355740,45.01,77674.81,0.0,-0.9904,1e-05,1.69375]
[1779728357679,45.01,77674.73,0.0,-0.9904,1e-05,1.69365]
[1779728357719,45.01,77674.73,0.0,-0.9904,1e-05,1.69365]
[1779728358682,45.01,77680.9,0.0,-0.99035,1e-05,1.70205]
[1779728359918,45.01,77680.9,0.0,-0.99035,1e-05,1.70205]
[1779728359968,45.01,77680.9,0.0,-0.99035,1e-05,1.70205]
[1779728360068,45.01,77686.05,0.0,-0.99031,1e-05,1.70909]
[1779728360562,45.01,77686.05,0.0,-0.99031,1e-05,1.70909]
[1779728360721,45.01,77686.05,0.0,-0.99031,1e-05,1.70909]
[1779728360822,45.01,77686.51,0.0,-0.9903,1e-05,1.70972]
[1779728364739,45.01,77683.85,0.0,-0.99033,1e-05,1.70608]
[1779728364968,45.01,77683.85,0.0,-0.99033,1e-05,1.70608]
[1779728367744,45.01,77678.18,0.0,-0.99037,1e-05,1.69834]
[1779728368612,45.01,77678.18,0.0,-0.99037,1e-05,1.69834]
[1779728368722,45.01,77678.18,0.0,-0.99037,1e-05,1.69834]
[1779728369493,45.01,77678.18,0.0,-0.99037,1e-05,1.69834]
[1779728369718,45.01,77677.17,0.0,-0.99038,1e-05,1.69697]
[1779728369758,45.01,77677.05,0.0,-0.99038,1e-05,1.6968]
[1779728375460,45.01,77676.26,0.0,-0.9904,1e-05,1.69425]
[1779728375468,45.01,77676.26,0.0,-0.9904,1e-05,1.69425]
[1779728379828,45.01,77672.59,0.0,-0.99043,1e-05,1.68927]
[1779728380594,45.01,77672.59,0.0,-0.99043,1e-05,1.68927]
[1779728380718,45.01,77672.59,0.0,-0.99043,1e-05,1.68927]
[1779728380835,45.01,77672.47,0.0,-0.99043,1e-05,1.68911]
[1779728385869,45.01,77672.98,0.0,-0.99043,1e-05,1.6898]
[1779728391297,45.01,77672.39,0.0,-0.99043,1e-05,1.689]
[1779728391468,45.01,77672.39,0.0,-0.99043,1e-05,1.689]
[1779728391813,45.01,77673.49,0.0,-0.99042,1e-05,1.69049]
[1779728391968,45.01,77673.49,0.0,-0.99042,1e-05,1.69049]
[1779728392015,45.01,77671.0,0.0,-0.99044,1e-05,1.68711]
[1779728397955,45.01,77669.51,0.0,-0.99046,1e-05,1.68509]
[1779728401983,45.01,77673.41,0.0,-0.99042,1e-05,1.69038]
[1779728402911,45.01,77673.41,0.0,-0.99042,1e-05,1.69038]
[1779728402969,45.01,77673.41,0.0,-0.99042,1e-05,1.69038]
[1779728403998,45.01,77687.27,0.0,-0.9903,1e-05,1.70928]
[1779728405007,45.01,77712.73,0.0,-0.99008,1e-05,1.74444]
[1779728406013,45.01,77715.81,0.0,-0.99005,1e-05,1.74873]
[1779728407020,45.01,77720.15,0.0,-0.99001,1e-05,1.7548]
[1779728408033,45.01,77725.28,0.0,-0.98997,1e-05,1.76199]
[1779728409036,45.01,77720.31,0.0,-0.99001,1e-05,1.75502]
[1779728410043,45.01,77715.71,0.0,-0.99005,1e-05,1.74859]
[1779728412058,45.01,77719.81,0.0,-0.99002,1e-05,1.75432]
[1779728412793,45.01,77719.81,0.0,-0.99002,1e-05,1.75432]
[1779728412969,45.01,77719.81,0.0,-0.99002,1e-05,1.75432]
[1779728413065,45.01,77723.36,0.0,-0.98998,1e-05,1.75929]
[1779728418102,45.01,77723.99,0.0,-0.98998,1e-05,1.76018]
[1779728421124,45.01,77727.46,0.0,-0.98995,1e-05,1.76505]
[1779728422132,45.01,77713.61,0.0,-0.99007,1e-05,1.74567]
[1779728423138,45.01,77710.38,0.0,-0.9901,1e-05,1.74117]
[1779728424722,45.01,77710.25,0.0,-0.9901,1e-05,1.74099]
[1779728424762,45.01,77710.25,0.0,-0.9901,1e-05,1.74099]
[1779728424968,45.01,77710.25,0.0,-0.9901,1e-05,1.74099]
[1779728425152,45.01,77717.02,0.0,-0.99004,1e-05,1.75042]
[1779728426786,45.01,77716.76,0.0,-0.99004,1e-05,1.75006]
[1779728426970,45.01,77716.76,0.0,-0.99004,1e-05,1.75006]
[1779728427071,45.01,77716.76,0.0,-0.99004,1e-05,1.75006]
[1779728432202,45.01,77716.45,0.0,-0.99005,1e-05,1.74812]
[1779728437237,45.01,77716.45,0.0,-0.99005,1e-05,1.74812]
[1779728441053,45.01,77714.83,0.0,-0.99007,1e-05,1.74586]
[1779728441218,45.01,77714.83,0.0,-0.99007,1e-05,1.74586]
[1779728441705,45.01,77714.03,0.0,-0.99008,1e-05,1.74475]
[1779728441719,45.01,77714.03,0.0,-0.99008,1e-05,1.74475]
[1779728442273,45.01,77713.99,0.0,-0.99008,1e-05,1.74469]
[1779728443280,45.01,77705.9,0.0,-0.99015,1e-05,1.73345]
[1779728444287,45.01,77701.84,0.0,-0.99018,1e-05,1.72784]
[1779728445617,45.01,77700.85,0.0,-0.99019,1e-05,1.72647]
[1779728445719,45.01,77700.85,0.0,-0.99019,1e-05,1.72647]
[1779728446112,45.01,77700.85,0.0,-0.99019,1e-05,1.72647]
[1779728446219,45.01,77700.85,0.0,-0.99019,1e-05,1.72647]
[1779728446301,45.01,77700.74,0.0,-0.99019,1e-05,1.72632]
[1779728447308,45.01,77696.13,0.0,-0.99023,1e-05,1.71996]
[1779728452344,45.01,77703.46,0.0,-0.99017,1e-05,1.73008]
[1779728454327,45.01,77702.98,0.0,-0.99017,1e-05,1.72941]
[1779728454356,45.01,77703.08,0.0,-0.99017,1e-05,1.72955]
[1779728455777,45.01,77704.01,0.0,-0.99016,1e-05,1.73084]
[1779728461406,45.01,77704.25,0.0,-0.99016,1e-05,1.73117]
[1779728462419,45.01,77697.08,0.0,-0.99023,1e-05,1.72127]
[1779728462842,45.01,77697.08,0.0,-0.99023,1e-05,1.72127]
[1779728462968,45.01,77697.08,0.0,-0.99023,1e-05,1.72127]
[1779728463674,45.01,77697.67,0.0,-0.99022,1e-05,1.72208]
[1779728463720,45.01,77697.67,0.0,-0.99022,1e-05,1.72208]
[1779728464430,45.01,77697.64,0.0,-0.99022,1e-05,1.72204]
[1779728469465,45.01,77698.98,0.0,-0.99021,1e-05,1.72389]
[1779728471827,45.01,77698.3,0.0,-0.99021,1e-05,1.72295]
[1779728471969,45.01,77698.3,0.0,-0.99021,1e-05,1.72295]
[1779728472553,45.01,77698.3,0.0,-0.99021,1e-05,1.72295]
[1779728472719,45.01,77698.26,0.0,-0.99022,1e-05,1.7229]
[1779728473493,45.01,77698.63,0.0,-0.99021,1e-05,1.72341]
[1779728474500,45.01,77704.02,0.0,-0.99016,1e-05,1.73085]
[1779728478433,45.01,77703.14,0.0,-0.99017,1e-05,1.72963]
[1779728478468,45.01,77703.14,0.0,-0.99017,1e-05,1.72963]
[1779728481805,45.01,77702.93,0.0,-0.99017,1e-05,1.72934]
[1779728481969,45.01,77702.93,0.0,-0.99017,1e-05,1.72934]
[1779728482219,45.01,77702.93,0.0,-0.99017,1e-05,1.72934]
[1779728482468,45.01,77702.93,0.0,-0.99017,1e-05,1.72934]
[1779728482558,45.01,77703.37,0.0,-0.99017,1e-05,1.72995]
[1779728483565,45.01,77706.88,0.0,-0.99014,1e-05,1.73481]
[1779728488600,45.01,77708.02,0.0,-0.99013,1e-05,1.73639]
[1779728489236,45.01,77708.02,0.0,-0.99013,1e-05,1.73639]
[1779728489469,45.01,77708.02,0.0,-0.99013,1e-05,1.73639]
[1779728489667,45.01,77708.44,0.0,-0.99012,1e-05,1.73698]
[1779728489719,45.01,77708.44,0.0,-0.99012,1e-05,1.73698]
[1779728490614,45.01,77707.49,0.0,-0.99013,1e-05,1.73566]
[1779728494297,45.01,77705.63,0.0,-0.99016,1e-05,1.73158]
[1779728494469,45.01,77705.63,0.0,-0.99016,1e-05,1.73158]
[1779728498037,45.01,77705.27,0.0,-0.99016,1e-05,1.73109]
[1779728498220,45.01,77705.27,0.0,-0.99016,1e-05,1.73109]
[1779728498847,45.01,77705.27,0.0,-0.99016,1e-05,1.73109]
[1779728498973,45.01,77705.27,0.0,-0.99016,1e-05,1.73109]
[1779728499055,45.01,77703.05,0.0,-0.99018,1e-05,1.72802]
[1779728504090,45.01,77704.44,0.0,-0.99017,1e-05,1.72994]
[1779728504218,45.01,77704.44,0.0,-0.99017,1e-05,1.72994]
[1779728507355,45.01,77707.3,0.0,-0.99014,1e-05,1.7339]
[1779728507468,45.01,77707.3,0.0,-0.99014,1e-05,1.7339]
[1779728507844,45.01,77708.69,0.0,-0.99013,1e-05,1.73582]
[1779728507969,45.01,77708.69,0.0,-0.99013,1e-05,1.73582]
[1779728508070,45.01,77719.25,0.0,-0.99004,1e-05,1.75052]
[1779728508741,45.01,77719.75,0.0,-0.99003,1e-05,1.75122]
[1779728513488,45.01,77721.36,0.0,-0.99002,1e-05,1.75347]
[1779728513722,45.01,77722.44,0.0,-0.99001,1e-05,1.75498]
[1779728517804,45.01,77725.75,0.0,-0.98998,1e-05,1.75962]
[1779728519818,45.01,77728.97,0.0,-0.98995,1e-05,1.76414]
[1779728520794,45.01,77728.97,0.0,-0.98995,1e-05,1.76414]
[1779728520968,45.01,77728.97,0.0,-0.98995,1e-05,1.76414]
[1779728521039,45.01,77731.55,0.0,-0.98993,1e-05,1.76777]
[1779728523847,45.01,77734.83,0.0,-0.9899,1e-05,1.77239]
[1779728525969,45.01,77735.6,0.0,-0.98989,1e-05,1.77348]
[1779728526868,45.01,77728.56,0.0,-0.98995,1e-05,1.76356]
[1779728527875,45.01,77724.62,0.0,-0.98999,1e-05,1.75803]
[1779728528797,45.01,77724.62,0.0,-0.98999,1e-05,1.75803]
[1779728528968,45.01,77724.62,0.0,-0.98999,1e-05,1.75803]
[1779728529038,45.01,77722.25,0.0,-0.99001,1e-05,1.75472]
[1779728529911,45.01,77722.25,0.0,-0.99001,1e-05,1.75472]
[1779728529968,45.01,77722.25,0.0,-0.99001,1e-05,1.75472]
[1779728535931,45.01,77720.55,0.0,-0.99003,1e-05,1.75234]
[1779728536832,45.01,77720.55,0.0,-0.99003,1e-05,1.75234]
[1779728536968,45.01,77720.55,0.0,-0.99003,1e-05,1.75234]
[1779728537669,45.01,77720.55,0.0,-0.99003,1e-05,1.75234]
[1779728536985,45.01,77721.21,0.0,-0.99002,1e-05,1.75326]
[1779728537718,45.01,77721.21,0.0,-0.99002,1e-05,1.75326]
[1779728540143,45.01,77720.03,0.0,-0.99003,1e-05,1.75161]
[1779728546001,45.01,77719.69,0.0,-0.99003,1e-05,1.75114]
[1779728547840,45.01,77717.63,0.0,-0.99005,1e-05,1.74826]
[1779728547976,45.01,77717.63,0.0,-0.99005,1e-05,1.74826]
[1779728548363,45.01,77717.63,0.0,-0.99005,1e-05,1.74826]
[1779728548469,45.01,77717.63,0.0,-0.99005,1e-05,1.74826]
[1779728548473,45.01,77716.92,0.0,-0.99006,1e-05,1.74727]
[1779728552766,45.01,77716.77,0.0,-0.99007,1e-05,1.74556]
[1779728552881,45.01,77716.77,0.0,-0.99007,1e-05,1.74556]
[1779728552968,45.01,77716.77,0.0,-0.99007,1e-05,1.74556]
[1779728553051,45.01,77716.85,0.0,-0.99007,1e-05,1.74567]
[1779728558086,45.01,77717.12,0.0,-0.99006,1e-05,1.74604]
[1779728561108,45.01,77722.78,0.0,-0.99001,1e-05,1.75395]
[1779728562378,45.01,77722.78,0.0,-0.99001,1e-05,1.75395]
[1779728562469,45.01,77722.78,0.0,-0.99001,1e-05,1.75395]
[1779728562716,45.01,77722.78,0.0,-0.99001,1e-05,1.75395]
[1779728562546,45.01,77728.98,0.0,-0.98996,1e-05,1.76264]
[1779728562967,45.01,77728.98,0.0,-0.98996,1e-05,1.76264]
[1779728567361,45.01,77731.19,0.0,-0.98994,1e-05,1.76574]
[1779728569078,45.01,77731.56,0.0,-0.98993,1e-05,1.76626]
[1779728569218,45.01,77731.56,0.0,-0.98993,1e-05,1.76626]
[1779728569307,45.01,77731.56,0.0,-0.98993,1e-05,1.76626]
[1779728569469,45.01,77731.56,0.0,-0.98993,1e-05,1.76626]
[1779728569527,45.01,77731.72,0.0,-0.98993,1e-05,1.76649]
[1779728573518,45.01,77732.29,0.0,-0.98993,1e-05,1.76729]
[1779728573719,45.01,77732.29,0.0,-0.98993,1e-05,1.76729]
[1779728573620,45.01,77736.8,0.0,-0.98989,1e-05,1.77365]
[1779728573752,45.01,77736.8,0.0,-0.98989,1e-05,1.77365]
[1779728573970,45.01,77736.8,0.0,-0.98989,1e-05,1.77365]
[1779728579235,45.01,77738.47,0.0,-0.98987,1e-05,1.77601]
[1779728582256,45.01,77731.06,0.0,-0.98994,1e-05,1.76556]
[1779728583263,45.01,77729.72,0.0,-0.98995,1e-05,1.76368]
[1779728584062,45.01,77729.72,0.0,-0.98995,1e-05,1.76368]
[1779728584218,45.01,77729.72,0.0,-0.98995,1e-05,1.76368]
[1779728584508,45.01,77729.72,0.0,-0.98995,1e-05,1.76368]
[1779728584718,45.01,77729.72,0.0,-0.98995,1e-05,1.76368]
[1779728584569,45.01,77729.68,0.0,-0.98995,1e-05,1.76362]
[1779728585226,45.01,77729.68,0.0,-0.98995,1e-05,1.76362]
[1779728589931,45.01,77727.94,0.0,-0.98997,1e-05,1.76118]
[1779728589969,45.01,77727.94,0.0,-0.98997,1e-05,1.76118]
[1779728590117,45.01,77727.94,0.0,-0.98997,1e-05,1.76118]
[1779728590219,45.01,77727.94,0.0,-0.98997,1e-05,1.76118]
[1779728590313,45.01,77724.61,0.0,-0.99,1e-05,1.75651]
[1779728592971,45.01,77723.02,0.0,-0.99001,1e-05,1.75428]
[1779728593239,45.01,77723.02,0.0,-0.99001,1e-05,1.75428]
[1779728593333,45.01,77719.31,0.0,-0.99004,1e-05,1.7491]
[1779728596159,45.01,77719.13,0.0,-0.99005,1e-05,1.74885]
[1779728596344,45.01,77719.13,0.0,-0.99005,1e-05,1.74885]
[1779728599376,45.01,77715.17,0.0,-0.99008,1e-05,1.74333]
[1779728600558,45.01,77711.53,0.0,-0.99011,1e-05,1.73827]
[1779728601853,45.01,77709.69,0.0,-0.99013,1e-05,1.73571]
[1779728601970,45.01,77709.69,0.0,-0.99013,1e-05,1.73571]
[1779728607680,45.01,77710.29,0.0,-0.99013,1e-05,1.73655]
[1779728607718,45.01,77710.29,0.0,-0.99013,1e-05,1.73655]
[1779728607685,45.01,77710.29,0.0,-0.99013,1e-05,1.73655]
[1779728610339,45.01,77710.54,0.0,-0.99012,1e-05,1.73689]
[1779728610468,45.01,77710.54,0.0,-0.99012,1e-05,1.73689]
[1779728611701,45.01,77710.96,0.0,-0.99012,1e-05,1.73747]
[1779728614482,45.01,77704.25,0.0,-0.99019,1e-05,1.72669]
[1779728615488,45.01,77697.95,0.0,-0.99024,1e-05,1.718]
[1779728616495,45.01,77694.51,0.0,-0.99027,1e-05,1.71327]
[1779728617614,45.01,77694.51,0.0,-0.99027,1e-05,1.71327]
[1779728617718,45.01,77694.51,0.0,-0.99027,1e-05,1.71327]
[1779728617709,45.01,77694.47,0.0,-0.99027,1e-05,1.71322]
[1779728617842,45.01,77694.47,0.0,-0.99027,1e-05,1.71322]
[1779728617968,45.01,77694.47,0.0,-0.99027,1e-05,1.71322]
[1779728618511,45.01,77692.15,0.0,-0.99029,1e-05,1.71003]
[1779728620525,45.01,77686.55,0.0,-0.99034,1e-05,1.70237]
[1779728621531,45.01,77682.26,0.0,-0.99038,1e-05,1.69652]
[1779728622846,45.01,77681.97,0.0,-0.99038,1e-05,1.69613]
[1779728622968,45.01,77681.97,0.0,-0.99038,1e-05,1.69613]
[1779728623116,45.01,77681.97,0.0,-0.99038,1e-05,1.69613]
[1779728623218,45.01,77681.97,0.0,-0.99038,1e-05,1.69613]
[1779728623319,45.01,77681.97,0.0,-0.99038,1e-05,1.69613]
[1779728628581,45.01,77680.58,0.0,-0.99039,1e-05,1.69424]
[1779728630595,45.01,77671.48,0.0,-0.99047,1e-05,1.68189]
[1779728632611,45.01,77670.65,0.0,-0.99048,1e-05,1.68077]
[1779728632811,45.01,77670.65,0.0,-0.99048,1e-05,1.68077]
[1779728632970,45.01,77670.65,0.0,-0.99048,1e-05,1.68077]
[1779728633154,45.01,77670.65,0.0,-0.99048,1e-05,1.68077]
[1779728633218,45.01,77670.65,0.0,-0.99048,1e-05,1.68077]
[1779728633320,45.01,77670.65,0.0,-0.99048,1e-05,1.68077]
[1779728638632,45.01,77671.32,0.0,-0.99047,1e-05,1.68167]
[1779728642682,45.01,77676.75,0.0,-0.99043,1e-05,1.68903]
[1779728643247,45.01,77676.75,0.0,-0.99043,1e-05,1.68903]
[1779728643449,45.01,77676.75,0.0,-0.99043,1e-05,1.68903]
[1779728643469,45.01,77676.75,0.0,-0.99043,1e-05,1.68903]
[1779728643689,45.01,77676.68,0.0,-0.99043,1e-05,1.68894]
[1779728647716,45.01,77684.36,0.0,-0.99036,1e-05,1.69938]
[1779728648536,45.01,77684.36,0.0,-0.99036,1e-05,1.69938]
[1779728648691,45.01,77684.36,0.0,-0.99036,1e-05,1.69938]
[1779728648723,45.01,77684.31,0.0,-0.99036,1e-05,1.69932]
[1779728650831,45.01,77683.83,0.0,-0.99037,1e-05,1.69866]
[1779728654819,45.01,77680.62,0.0,-0.99039,1e-05,1.69429]
[1779728654869,45.01,77681.33,0.0,-0.99039,1e-05,1.69526]
[1779728654969,45.01,77681.33,0.0,-0.99039,1e-05,1.69526]
[1779728655773,45.01,77681.19,0.0,-0.99039,1e-05,1.69507]
[1779728660666,45.01,77681.65,0.0,-0.99038,1e-05,1.69569]
[1779728660719,45.01,77681.65,0.0,-0.99038,1e-05,1.69569]
[1779728660808,45.01,77681.58,0.0,-0.99039,1e-05,1.6956]
[1779728660847,45.01,77681.58,0.0,-0.99039,1e-05,1.6956]
[1779728660970,45.01,77681.58,0.0,-0.99039,1e-05,1.6956]
[1779728662822,45.01,77685.24,0.0,-0.99035,1e-05,1.70058]
[1779728668063,45.01,77685.82,0.0,-0.99035,1e-05,1.70138]
[1779728668218,45.01,77685.82,0.0,-0.99035,1e-05,1.70138]
[1779728673011,45.01,77687.16,0.0,-0.99035,1e-05,1.70173]
[1779728673218,45.01,77687.16,0.0,-0.99035,1e-05,1.70173]
[1779728673268,45.01,77687.79,0.0,-0.99034,1e-05,1.70259]
[1779728673964,45.01,77687.79,0.0,-0.99034,1e-05,1.70259]
[1779728674219,45.01,77687.79,0.0,-0.99034,1e-05,1.70259]
[1779728678748,45.01,77689.64,0.0,-0.99032,1e-05,1.70512]
[1779728678821,45.01,77691.39,0.0,-0.99031,1e-05,1.70751]
[1779728678969,45.01,77691.39,0.0,-0.99031,1e-05,1.70751]
[1779728679334,45.01,77691.39,0.0,-0.99031,1e-05,1.70751]
[1779728679469,45.01,77691.39,0.0,-0.99031,1e-05,1.70751]
[1779728679544,45.01,77695.27,0.0,-0.99027,1e-05,1.71283]
[1779728684587,45.01,77694.71,0.0,-0.99028,1e-05,1.71206]
[1779728684719,45.01,77694.71,0.0,-0.99028,1e-05,1.71206]
[1779728684731,45.01,77694.71,0.0,-0.99028,1e-05,1.71206]
[1779728684820,45.01,77693.89,0.0,-0.99029,1e-05,1.71094]
[1779728684969,45.01,77693.89,0.0,-0.99029,1e-05,1.71094]
[1779728694039,45.01,77694.64,0.0,-0.99028,1e-05,1.71197]
[1779728695886,45.01,77694.76,0.0,-0.99028,1e-05,1.71213]
[1779728695972,45.01,77694.76,0.0,-0.99028,1e-05,1.71213]
[1779728696294,45.01,77694.76,0.0,-0.99028,1e-05,1.71213]
[1779728696469,45.01,77694.76,0.0,-0.99028,1e-05,1.71213]
[1779728696525,45.01,77695.45,0.0,-0.99027,1e-05,1.71308]
[1779728697277,45.01,77695.45,0.0,-0.99027,1e-05,1.71308]
[1779728703101,45.01,77695.62,0.0,-0.99027,1e-05,1.71331]
[1779728708137,45.01,77695.71,0.0,-0.99027,1e-05,1.71343]
[1779728709551,45.01,77695.71,0.0,-0.99027,1e-05,1.71343]
[1779728709718,45.01,77695.71,0.0,-0.99027,1e-05,1.71343]
[1779728709861,45.01,77695.71,0.0,-0.99027,1e-05,1.71343]
[1779728709819,45.01,77695.64,0.0,-0.99027,1e-05,1.71334]
[1779728709968,45.01,77695.64,0.0,-0.99027,1e-05,1.71334]
[1779728715186,45.01,77696.51,0.0,-0.99026,1e-05,1.71453]
[1779728720221,45.01,77697.11,0.0,-0.99026,1e-05,1.71536]
[1779728721587,45.01,77697.11,0.0,-0.99026,1e-05,1.71536]
[1779728721718,45.01,77697.11,0.0,-0.99026,1e-05,1.71536]
[1779728721750,45.01,77696.75,0.0,-0.99026,1e-05,1.71486]
[1779728721954,45.01,77696.75,0.0,-0.99026,1e-05,1.71486]
[1779728721968,45.01,77696.75,0.0,-0.99026,1e-05,1.71486]
[1779728726648,45.01,77697.65,0.0,-0.99025,1e-05,1.7161]
[1779728726718,45.01,77697.65,0.0,-0.99025,1e-05,1.7161]
[1779728726819,45.01,77697.69,0.0,-0.99025,1e-05,1.71615]
[1779728727169,45.01,77697.69,0.0,-0.99025,1e-05,1.71615]
[1779728727218,45.01,77697.69,0.0,-0.99025,1e-05,1.71615]
[1779728727270,45.01,77704.82,0.0,-0.99019,1e-05,1.72598]
[1779728728277,45.01,77706.04,0.0,-0.99018,1e-05,1.72766]
[1779728732683,45.01,77706.04,0.0,-0.99018,1e-05,1.72766]
[1779728736333,45.01,77700.68,0.0,-0.99023,1e-05,1.71878]
[1779728737812,45.01,77700.68,0.0,-0.99023,1e-05,1.71878]
[1779728737911,45.01,77700.47,0.0,-0.99024,1e-05,1.71849]
[1779728737977,45.01,77700.47,0.0,-0.99024,1e-05,1.71849]
[1779728738155,45.01,77700.47,0.0,-0.99024,1e-05,1.71849]
[1779728738219,45.01,77700.47,0.0,-0.99024,1e-05,1.71849]
[1779728738347,45.01,77700.62,0.0,-0.99024,1e-05,1.7187]
[1779728743382,45.01,77698.96,0.0,-0.99025,1e-05,1.71641]
[1779728747802,45.01,77697.86,0.0,-0.99026,1e-05,1.7149]
[1779728747892,45.01,77685.84,0.0,-0.99036,1e-05,1.69845]
[1779728747968,45.01,77685.84,0.0,-0.99036,1e-05,1.69845]
[1779728748705,45.01,77685.84,0.0,-0.99036,1e-05,1.69845]
[1779728748718,45.01,77685.84,0.0,-0.99036,1e-05,1.69845]
[1779728748726,45.01,77683.73,0.0,-0.99038,1e-05,1.69557]
[1779728751438,45.01,77681.03,0.0,-0.99041,1e-05,1.6919]
[1779728752444,45.01,77677.62,0.0,-0.99044,1e-05,1.68727]
[1779728753115,45.01,77677.62,0.0,-0.99044,1e-05,1.68727]
[1779728753219,45.01,77677.62,0.0,-0.99044,1e-05,1.68727]
[1779728753590,45.01,77677.62,0.0,-0.99044,1e-05,1.68727]
[1779728753719,45.01,77677.62,0.0,-0.99044,1e-05,1.68727]
[1779728753740,45.01,77678.08,0.0,-0.99043,1e-05,1.68789]
[1779728759494,45.01,77676.3,0.0,-0.99045,1e-05,1.68548]
[1779728761285,45.01,77675.96,0.0,-0.99045,1e-05,1.68502]
[1779728761467,45.01,77675.96,0.0,-0.99045,1e-05,1.68502]
[1779728761596,45.01,77675.96,0.0,-0.99045,1e-05,1.68502]
[1779728761718,45.01,77675.96,0.0,-0.99045,1e-05,1.68502]
[1779728761812,45.01,77675.64,0.0,-0.99045,1e-05,1.68459]
[1779728767550,45.01,77677.07,0.0,-0.99044,1e-05,1.68652]
[1779728768557,45.01,77673.69,0.0,-0.99047,1e-05,1.68195]
[1779728769176,45.01,77673.69,0.0,-0.99047,1e-05,1.68195]
[1779728769218,45.01,77673.69,0.0,-0.99047,1e-05,1.68195]
[1779728769396,45.01,77673.69,0.0,-0.99047,1e-05,1.68195]
[1779728769469,45.01,77673.69,0.0,-0.99047,1e-05,1.68195]
[1779728769564,45.01,77672.21,0.0,-0.99048,1e-05,1.67995]
[1779728771578,45.01,77670.55,0.0,-0.9905,1e-05,1.6777]
[1779728777175,45.01,77670.34,0.0,-0.9905,1e-05,1.67742]
[1779728777217,45.01,77670.34,0.0,-0.9905,1e-05,1.67742]
[1779728782655,45.01,77669.97,0.0,-0.9905,1e-05,1.67692]
[1779728787954,45.01,77670.67,0.0,-0.9905,1e-05,1.67786]
[1779728787968,45.01,77670.67,0.0,-0.9905,1e-05,1.67786]
[1779728788624,45.01,77671.41,0.0,-0.99049,1e-05,1.67886]
[1779728788719,45.01,77671.41,0.0,-0.99049,1e-05,1.67886]
[1779728788725,45.01,77671.73,0.0,-0.99049,1e-05,1.6793]
[1779728793732,45.01,77671.53,0.0,-0.9905,1e-05,1.67756]
[1779728794151,45.01,77671.53,0.0,-0.9905,1e-05,1.67756]
[1779728794220,45.01,77671.53,0.0,-0.9905,1e-05,1.67756]
[1779728794444,45.01,77671.53,0.0,-0.9905,1e-05,1.67756]
[1779728794468,45.01,77671.53,0.0,-0.9905,1e-05,1.67756]
[1779728794740,45.01,77671.79,0.0,-0.99049,1e-05,1.67791]
[1779728800782,45.01,77671.59,0.0,-0.9905,1e-05,1.67764]
[1779728805898,45.01,77671.4,0.0,-0.9905,1e-05,1.67739]
[1779728805968,45.01,77671.4,0.0,-0.9905,1e-05,1.67739]
[1779728808837,45.01,77689.87,0.0,-0.99034,1e-05,1.70247]
[1779728809837,45.01,77689.87,0.0,-0.99034,1e-05,1.70247]
[1779728809848,45.01,77689.42,0.0,-0.99034,1e-05,1.70185]
[1779728811876,45.01,77689.92,0.0,-0.99034,1e-05,1.70254]
[1779728811966,45.01,77687.95,0.0,-0.99035,1e-05,1.69985]
[1779728817903,45.01,77687.5,0.0,-0.99036,1e-05,1.69923]
[1779728820925,45.01,77684.5,0.0,-0.99038,1e-05,1.69514]
[1779728821135,45.01,77684.5,0.0,-0.99038,1e-05,1.69514]
[1779728821218,45.01,77684.5,0.0,-0.99038,1e-05,1.69514]
[1779728821834,45.01,77684.5,0.0,-0.99038,1e-05,1.69514]
[1779728821970,45.01,77684.5,0.0,-0.99038,1e-05,1.69514]
[1779728821932,45.01,77680.81,0.0,-0.99042,1e-05,1.69013]
[1779728825959,45.01,77679.15,0.0,-0.99043,1e-05,1.68787]
[1779728827974,45.01,77676.4,0.0,-0.99045,1e-05,1.68415]
[1779728828888,45.01,77676.4,0.0,-0.99045,1e-05,1.68415]
[1779728828969,45.01,77676.4,0.0,-0.99045,1e-05,1.68415]
[1779728828981,45.01,77674.05,0.0,-0.99048,1e-05,1.68097]
[1779728830319,45.01,77673.87,0.0,-0.99048,1e-05,1.68072]
[1779728832013,45.01,77671.89,0.0,-0.99049,1e-05,1.67805]
[1779728832849,45.01,77671.89,0.0,-0.99049,1e-05,1.67805]
[1779728832968,45.01,77671.89,0.0,-0.99049,1e-05,1.67805]
[1779728833013,45.01,77670.48,0.0,-0.99051,1e-05,1.67614]
[1779728839378,45.01,77670.02,0.0,-0.99051,1e-05,1.67552]
[1779728840062,45.01,77668.68,0.0,-0.99052,1e-05,1.67372]
[1779728842552,45.01,77668.6,0.0,-0.99052,1e-05,1.67361]
[1779728842719,45.01,77668.6,0.0,-0.99052,1e-05,1.67361]
[1779728843970,45.01,77668.6,0.0,-0.99052,1e-05,1.67361]
[1779728844045,45.01,77668.6,0.0,-0.99052,1e-05,1.67361]
[1779728847777,45.01,77667.36,0.0,-0.99053,1e-05,1.67194]
[1779728848764,45.01,77666.18,0.0,-0.99054,1e-05,1.67035]
[1779728848968,45.01,77666.18,0.0,-0.99054,1e-05,1.67035]
[1779728848976,45.01,77676.77,0.0,-0.99045,1e-05,1.68465]
[1779728849131,45.01,77672.45,0.0,-0.99049,1e-05,1.6788]
[1779728850214,45.01,77672.45,0.0,-0.99049,1e-05,1.6788]
[1779728850467,45.01,77672.45,0.0,-0.99049,1e-05,1.6788]
[1779728851043,45.01,77672.45,0.0,-0.99049,1e-05,1.6788]
[1779728850568,45.01,77673.61,0.0,-0.99048,1e-05,1.68037]
[1779728851218,45.01,77673.61,0.0,-0.99048,1e-05,1.68037]
[1779728852152,45.01,77669.06,0.0,-0.99053,1e-05,1.67277]
[1779728853273,45.01,77669.06,0.0,-0.99053,1e-05,1.67277]
[1779728853467,45.01,77669.06,0.0,-0.99053,1e-05,1.67277]
[1779728853538,45.01,77667.4,0.0,-0.99054,1e-05,1.67053]
[1779728856966,45.01,77667.2,0.0,-0.99054,1e-05,1.67026]
[1779728857224,45.01,77667.11,0.0,-0.99054,1e-05,1.67014]
[1779728857287,45.01,77662.2,0.0,-0.99058,1e-05,1.66355]
[1779728858236,45.01,77668.11,0.0,-0.99053,1e-05,1.67149]
[1779728859119,45.01,77668.11,0.0,-0.99053,1e-05,1.67149]
[1779728859218,45.01,77668.11,0.0,-0.99053,1e-05,1.67149]
[1779728859387,45.01,77668.11,0.0,-0.99053,1e-05,1.67149]
[1779728859468,45.01,77668.11,0.0,-0.99053,1e-05,1.67149]
[1779728859561,45.01,77668.16,0.0,-0.99053,1e-05,1.67155]
[1779728861424,45.01,77668.2,0.0,-0.99053,1e-05,1.67161]
[1779728861468,45.01,77668.2,0.0,-0.99053,1e-05,1.67161]
[1779728862222,45.01,77688.39,0.0,-0.99036,1e-05,1.69897]
[1779728863229,45.01,77693.51,0.0,-0.99031,1e-05,1.70596]
[1779728864627,45.01,77693.51,0.0,-0.99031,1e-05,1.70596]
[1779728864717,45.01,77693.51,0.0,-0.99031,1e-05,1.70596]
[1779728864728,45.01,77692.37,0.0,-0.99032,1e-05,1.7044]
[1779728865622,45.01,77692.37,0.0,-0.99032,1e-05,1.7044]
[1779728865718,45.01,77692.37,0.0,-0.99032,1e-05,1.7044]
[1779728871924,45.01,77689.47,0.0,-0.99035,1e-05,1.70044]
[1779728871975,45.01,77689.47,0.0,-0.99035,1e-05,1.70044]
[1779728871932,45.01,77689.32,0.0,-0.99035,1e-05,1.70024]
[1779728874305,45.01,77684.42,0.0,-0.99039,1e-05,1.69356]
[1779728875498,45.01,77684.42,0.0,-0.99039,1e-05,1.69356]
[1779728875718,45.01,77684.42,0.0,-0.99039,1e-05,1.69356]
[1779728880641,45.01,77683.11,0.0,-0.9904,1e-05,1.69178]
[1779728880717,45.01,77683.11,0.0,-0.9904,1e-05,1.69178]
[1779728880968,45.01,77683.11,0.0,-0.9904,1e-05,1.69178]
[1779728881070,45.01,77682.4,0.0,-0.99041,1e-05,1.69081]
[1779728881217,45.01,77682.4,0.0,-0.99041,1e-05,1.69081]
[1779728886717,45.01,77680.8,0.0,-0.99042,1e-05,1.68864]
[1779728886968,45.01,77680.8,0.0,-0.99042,1e-05,1.68864]
[1779728887843,45.01,77681.18,0.0,-0.99042,1e-05,1.68916]
[1779728887970,45.01,77681.18,0.0,-0.99042,1e-05,1.68916]
[1779728888070,45.01,77683.93,0.0,-0.9904,1e-05,1.69289]
[1779728893446,45.01,77692.24,0.0,-0.99033,1e-05,1.70423]
[1779728894200,45.01,77692.24,0.0,-0.99033,1e-05,1.70423]
[1779728894453,45.01,77698.17,0.0,-0.99027,1e-05,1.71235]
[1779728895470,45.01,77698.17,0.0,-0.99027,1e-05,1.71235]
[1779728895486,45.01,77698.21,0.0,-0.99027,1e-05,1.71241]
[1779728897019,45.01,77698.21,0.0,-0.99027,1e-05,1.71241]
[1779728903517,45.01,77698.45,0.0,-0.99027,1e-05,1.71274]
[1779728905975,45.01,77698.09,0.0,-0.99027,1e-05,1.71224]
[1779728906218,45.01,77698.34,0.0,-0.99027,1e-05,1.71259]
[1779728907332,45.01,77699.74,0.0,-0.99026,1e-05,1.71451]
[1779728907468,45.01,77699.74,0.0,-0.99026,1e-05,1.71451]
[1779728907545,45.01,77699.7,0.0,-0.99026,1e-05,1.71445]
[1779728909383,45.01,77699.67,0.0,-0.99026,1e-05,1.71441]
[1779728914134,45.01,77699.88,0.0,-0.99027,1e-05,1.71321]
[1779728914217,45.01,77699.88,0.0,-0.99027,1e-05,1.71321]
[1779728919497,45.01,77700.44,0.0,-0.99026,1e-05,1.71398]
[1779728919722,45.01,77700.44,0.0,-0.99026,1e-05,1.71398]
[1779728919915,45.01,77700.44,0.0,-0.99026,1e-05,1.71398]
[1779728919968,45.01,77700.44,0.0,-0.99026,1e-05,1.71398]
[1779728920007,45.01,77700.53,0.0,-0.99026,1e-05,1.71411]
[1779728925260,45.01,77700.86,0.0,-0.99026,1e-05,1.71456]
[1779728929478,45.01,77700.41,0.0,-0.99026,1e-05,1.71394]
[1779728929718,45.01,77700.41,0.0,-0.99026,1e-05,1.71394]
[1779728930100,45.01,77700.41,0.0,-0.99026,1e-05,1.71394]
[1779728930110,45.01,77700.64,0.0,-0.99026,1e-05,1.71426]
[1779728930218,45.01,77700.64,0.0,-0.99026,1e-05,1.71426]
[1779728932026,45.01,77701.25,0.0,-0.99025,1e-05,1.7151]
[1779728932091,45.01,77705.52,0.0,-0.99022,1e-05,1.72097]
[1779728932232,45.01,77705.52,0.0,-0.99022,1e-05,1.72097]
[1779728932720,45.01,77714.89,0.0,-0.99013,1e-05,1.73393]
[1779728933727,45.01,77707.36,0.0,-0.9902,1e-05,1.72351]
[1779728935098,45.01,77707.36,0.0,-0.9902,1e-05,1.72351]
[1779728934735,45.01,77704.61,0.0,-0.99022,1e-05,1.71972]
[1779728935222,45.01,77704.61,0.0,-0.99022,1e-05,1.71972]
[1779728935741,45.01,77704.56,0.0,-0.99023,1e-05,1.71965]
[1779728942790,45.01,77705.21,0.0,-0.99022,1e-05,1.72055]
[1779728945221,45.01,77708.02,0.0,-0.99019,1e-05,1.72442]
[1779728946390,45.01,77708.28,0.0,-0.99019,1e-05,1.72478]
[1779728946467,45.01,77708.28,0.0,-0.99019,1e-05,1.72478]
[1779728946820,45.01,77709.84,0.0,-0.99018,1e-05,1.72694]
[1779728951856,45.01,77712.4,0.0,-0.99016,1e-05,1.73048]
[1779728953869,45.01,77717.33,0.0,-0.99011,1e-05,1.73731]
[1779728954990,45.01,77717.33,0.0,-0.99011,1e-05,1.73731]
[1779728955220,45.01,77717.34,0.0,-0.99011,1e-05,1.73733]
[1779728959076,45.01,77717.37,0.0,-0.99011,1e-05,1.73737]
[1779728959913,45.01,77711.12,0.0,-0.99017,1e-05,1.72871]
[1779728960594,45.01,77711.12,0.0,-0.99017,1e-05,1.72871]
[1779728960719,45.01,77711.12,0.0,-0.99017,1e-05,1.72871]
[1779728960744,45.01,77711.12,0.0,-0.99017,1e-05,1.72871]
[1779728960969,45.01,77711.12,0.0,-0.99017,1e-05,1.72871]
[1779728961070,45.01,77709.43,0.0,-0.99018,1e-05,1.72637]
[1779728964948,45.01,77713.41,0.0,-0.99015,1e-05,1.73188]
[1779728965545,45.01,77713.41,0.0,-0.99015,1e-05,1.73188]
[1779728965585,45.01,77713.41,0.0,-0.99015,1e-05,1.73188]
[1779728965717,45.01,77713.41,0.0,-0.99015,1e-05,1.73188]
[1779728965955,45.01,77713.45,0.0,-0.99015,1e-05,1.73193]
[1779728968976,45.01,77718.0,0.0,-0.99011,1e-05,1.73825]
[1779728974011,45.01,77718.24,0.0,-0.99011,1e-05,1.73708]
[1779728977038,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779728977620,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779728977718,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779728977793,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779728977967,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779728978069,45.01,77715.22,0.0,-0.99014,1e-05,1.73289]
[1779728979750,45.01,77715.76,0.0,-0.99013,1e-05,1.73363]
[1779728985095,45.01,77716.06,0.0,-0.99013,1e-05,1.73405]
[1779728985705,45.01,77716.06,0.0,-0.99013,1e-05,1.73405]
[1779728985719,45.01,77716.06,0.0,-0.99013,1e-05,1.73405]
[1779728985818,45.01,77716.06,0.0,-0.99013,1e-05,1.73405]
[1779728985968,45.01,77716.06,0.0,-0.99013,1e-05,1.73405]
[1779728986105,45.01,77716.19,0.0,-0.99013,1e-05,1.73423]
[1779728990145,45.01,77716.47,0.0,-0.99013,1e-05,1.73462]
[1779728990153,45.01,77713.31,0.0,-0.99016,1e-05,1.73024]
[1779728990219,45.01,77713.31,0.0,-0.99016,1e-05,1.73024]
[1779728990771,45.01,77713.31,0.0,-0.99016,1e-05,1.73024]
[1779728990967,45.01,77713.31,0.0,-0.99016,1e-05,1.73024]
[1779728996175,45.01,77709.34,0.0,-0.99019,1e-05,1.72475]
[1779728996614,45.01,77709.34,0.0,-0.99019,1e-05,1.72475]
[1779728996720,45.01,77709.34,0.0,-0.99019,1e-05,1.72475]
[1779728996926,45.01,77709.34,0.0,-0.99019,1e-05,1.72475]
[1779728996967,45.01,77709.34,0.0,-0.99019,1e-05,1.72475]
[1779728997182,45.01,77706.01,0.0,-0.99022,1e-05,1.72016]
[1779728998189,45.01,77696.35,0.0,-0.99031,1e-05,1.70689]
[1779728999196,45.01,77692.84,0.0,-0.99034,1e-05,1.70208]
[1779729002822,45.01,77690.8,0.0,-0.99035,1e-05,1.6993]
[1779729002968,45.01,77690.8,0.0,-0.99035,1e-05,1.6993]
[1779729003062,45.01,77690.04,0.0,-0.99036,1e-05,1.69826]
[1779729004986,45.01,77690.11,0.0,-0.99036,1e-05,1.69836]
[1779729011280,45.01,77690.61,0.0,-0.99036,1e-05,1.69904]
[1779729015171,45.01,77688.99,0.0,-0.99037,1e-05,1.69683]
[1779729015220,45.01,77688.99,0.0,-0.99037,1e-05,1.69683]
[1779729015246,45.01,77689.06,0.0,-0.99037,1e-05,1.69693]
[1779729015467,45.01,77689.06,0.0,-0.99037,1e-05,1.69693]
[1779729015569,45.01,77686.53,0.0,-0.99039,1e-05,1.69348]
[1779729020611,45.01,77683.85,0.0,-0.99041,1e-05,1.68984]
[1779729020618,45.01,77683.85,0.0,-0.99041,1e-05,1.68984]
[1779729020721,45.01,77683.85,0.0,-0.99041,1e-05,1.68984]
[1779729020822,45.01,77683.75,0.0,-0.99042,1e-05,1.6897]
[1779729024481,45.01,77677.56,0.0,-0.99047,1e-05,1.68131]
[1779729025727,45.01,77677.56,0.0,-0.99047,1e-05,1.68131]
[1779729025787,45.01,77677.56,0.0,-0.99047,1e-05,1.68131]
[1779729025967,45.01,77677.56,0.0,-0.99047,1e-05,1.68131]
[1779729026069,45.01,77677.32,0.0,-0.99047,1e-05,1.68099]
[1779729032427,45.01,77676.69,0.0,-0.99048,1e-05,1.67867]
[1779729033438,45.01,77673.44,0.0,-0.99051,1e-05,1.67428]
[1779729034445,45.01,77668.26,0.0,-0.99056,1e-05,1.66731]
[1779729035749,45.01,77668.26,0.0,-0.99056,1e-05,1.66731]
[1779729035794,45.01,77668.26,0.0,-0.99056,1e-05,1.66731]
[1779729035968,45.01,77668.26,0.0,-0.99056,1e-05,1.66731]
[1779729036008,45.01,77668.35,0.0,-0.99056,1e-05,1.66743]
[1779729037466,45.01,77664.2,0.0,-0.99059,1e-05,1.66186]
[1779729040837,45.01,77661.62,0.0,-0.99061,1e-05,1.6584]
[1779729040909,45.01,77661.62,0.0,-0.99061,1e-05,1.6584]
[1779729040968,45.01,77661.62,0.0,-0.99061,1e-05,1.6584]
[1779729040996,45.01,77661.71,0.0,-0.99061,1e-05,1.65852]
[1779729046786,45.01,77660.75,0.0,-0.99062,1e-05,1.65724]
[1779729046935,45.01,77660.75,0.0,-0.99062,1e-05,1.65724]
[1779729046968,45.01,77660.75,0.0,-0.99062,1e-05,1.65724]
[1779729047032,45.01,77660.26,0.0,-0.99063,1e-05,1.65658]
[1779729051867,45.01,77660.75,0.0,-0.99062,1e-05,1.65724]
[1779729051920,45.01,77660.75,0.0,-0.99062,1e-05,1.65724]
[1779729051968,45.01,77660.75,0.0,-0.99062,1e-05,1.65724]
[1779729051969,45.01,77662.73,0.0,-0.9906,1e-05,1.65989]
[1779729056367,45.01,77662.06,0.0,-0.99061,1e-05,1.65899]
[1779729056467,45.01,77662.06,0.0,-0.99061,1e-05,1.65899]
[1779729056598,45.01,77662.15,0.0,-0.99061,1e-05,1.65911]
[1779729061826,45.01,77661.85,0.0,-0.99061,1e-05,1.65871]
[1779729061967,45.01,77661.85,0.0,-0.99061,1e-05,1.65871]
[1779729063903,45.01,77658.72,0.0,-0.99064,1e-05,1.65453]
[1779729063967,45.01,77658.72,0.0,-0.99064,1e-05,1.65453]
[1779729064055,45.01,77658.82,0.0,-0.99064,1e-05,1.65466]
[1779729066138,45.01,77657.72,0.0,-0.99065,1e-05,1.65319]
[1779729066218,45.01,77657.72,0.0,-0.99065,1e-05,1.65319]
[1779729077138,45.01,77656.25,0.0,-0.99066,1e-05,1.65123]
[1779729081414,45.01,77656.42,0.0,-0.99066,1e-05,1.65146]
[1779729081467,45.01,77656.42,0.0,-0.99066,1e-05,1.65146]
[1779729081497,45.01,77656.42,0.0,-0.99066,1e-05,1.65146]
[1779729081718,45.01,77656.42,0.0,-0.99066,1e-05,1.65146]
[1779729081777,45.01,77656.23,0.0,-0.99066,1e-05,1.6512]
[1779729084798,45.01,77661.1,0.0,-0.99062,1e-05,1.65771]
[1779729085349,45.01,77661.1,0.0,-0.99062,1e-05,1.65771]
[1779729085468,45.01,77661.1,0.0,-0.99062,1e-05,1.65771]
[1779729086114,45.01,77661.1,0.0,-0.99062,1e-05,1.65771]
[1779729086218,45.01,77661.1,0.0,-0.99062,1e-05,1.65771]
[1779729086215,45.01,77660.51,0.0,-0.99062,1e-05,1.65692]
[1779729089109,45.01,77660.51,0.0,-0.99062,1e-05,1.65692]
[1779729091585,45.01,77661.13,0.0,-0.99062,1e-05,1.65775]
[1779729091718,45.01,77661.13,0.0,-0.99062,1e-05,1.65775]
[1779729097507,45.01,77657.77,0.0,-0.99065,1e-05,1.65181]
[1779729097547,45.01,77657.77,0.0,-0.99065,1e-05,1.65181]
[1779729097717,45.01,77657.77,0.0,-0.99065,1e-05,1.65181]
[1779729097889,45.01,77657.81,0.0,-0.99065,1e-05,1.65186]
[1779729102924,45.01,77656.13,0.0,-0.99067,1e-05,1.64962]
[1779729103931,45.01,77659.26,0.0,-0.99064,1e-05,1.65379]
[1779729104931,45.01,77659.26,0.0,-0.99064,1e-05,1.65379]
[1779729104969,45.01,77659.26,0.0,-0.99064,1e-05,1.65379]
[1779729105064,45.01,77659.26,0.0,-0.99064,1e-05,1.65379]
[1779729105218,45.01,77659.26,0.0,-0.99064,1e-05,1.65379]
[1779729105314,45.01,77660.94,0.0,-0.99063,1e-05,1.65604]
[1779729108946,45.01,77660.79,0.0,-0.99063,1e-05,1.65584]
[1779729112888,45.01,77663.17,0.0,-0.99061,1e-05,1.65902]
[1779729112896,45.01,77663.17,0.0,-0.99061,1e-05,1.65902]
[1779729112967,45.01,77663.17,0.0,-0.99061,1e-05,1.65902]
[1779729112994,45.01,77663.5,0.0,-0.99061,1e-05,1.65946]
[1779729118677,45.01,77663.05,0.0,-0.99061,1e-05,1.65886]
[1779729119587,45.01,77663.66,0.0,-0.9906,1e-05,1.65968]
[1779729119595,45.01,77663.66,0.0,-0.9906,1e-05,1.65968]
[1779729119717,45.01,77663.66,0.0,-0.9906,1e-05,1.65968]
[1779729120045,45.01,77663.64,0.0,-0.9906,1e-05,1.65965]
[1779729126087,45.01,77664.77,0.0,-0.99059,1e-05,1.66116]
[1779729128821,45.01,77664.91,0.0,-0.99059,1e-05,1.66135]
[1779729128968,45.01,77664.91,0.0,-0.99059,1e-05,1.66135]
[1779729131375,45.01,77664.82,0.0,-0.99059,1e-05,1.66123]
[1779729131467,45.01,77664.82,0.0,-0.99059,1e-05,1.66123]
[1779729132129,45.01,77664.75,0.0,-0.9906,1e-05,1.66114]
[1779729137164,45.01,77664.58,0.0,-0.9906,1e-05,1.66091]
[1779729138802,45.01,77664.7,0.0,-0.9906,1e-05,1.66107]
[1779729138970,45.01,77664.7,0.0,-0.9906,1e-05,1.66107]
[1779729148241,45.01,77664.33,0.0,-0.9906,1e-05,1.66057]
[1779729156296,45.01,77663.86,0.0,-0.99061,1e-05,1.65849]
[1779729157608,45.01,77663.72,0.0,-0.99061,1e-05,1.6583]
[1779729157659,45.01,77663.72,0.0,-0.99061,1e-05,1.6583]
[1779729157718,45.01,77663.72,0.0,-0.99061,1e-05,1.6583]
[1779729158311,45.01,77664.17,0.0,-0.99061,1e-05,1.6589]
[1779729159637,45.01,77664.17,0.0,-0.99061,1e-05,1.6589]
[1779729163364,45.01,77661.72,0.0,-0.99063,1e-05,1.65563]
[1779729163468,45.01,77661.73,0.0,-0.99063,1e-05,1.65564]
[1779729163479,45.01,77661.73,0.0,-0.99063,1e-05,1.65564]
[1779729163718,45.01,77661.73,0.0,-0.99063,1e-05,1.65564]
[1779729163465,45.01,77661.73,0.0,-0.99063,1e-05,1.65564]
[1779729166367,45.01,77661.64,0.0,-0.99063,1e-05,1.65552]
[1779729171402,45.01,77660.79,0.0,-0.99064,1e-05,1.65438]
[1779729174766,45.01,77659.76,0.0,-0.99065,1e-05,1.65301]
[1779729174856,45.01,77659.76,0.0,-0.99065,1e-05,1.65301]
[1779729174968,45.01,77659.76,0.0,-0.99065,1e-05,1.65301]
[1779729175020,45.01,77658.84,0.0,-0.99065,1e-05,1.65178]
[1779729180825,45.01,77657.04,0.0,-0.99067,1e-05,1.64938]
[1779729180959,45.01,77657.04,0.0,-0.99067,1e-05,1.64938]
[1779729180968,45.01,77657.04,0.0,-0.99067,1e-05,1.64938]
[1779729180980,45.01,77651.87,0.0,-0.99071,1e-05,1.6425]
[1779729181472,45.01,77647.76,0.0,-0.99075,1e-05,1.63705]
[1779729183486,45.01,77643.49,0.0,-0.99078,1e-05,1.63141]
[1779729185855,45.01,77643.53,0.0,-0.99078,1e-05,1.63146]
[1779729185860,45.01,77643.53,0.0,-0.99078,1e-05,1.63146]
[1779729185968,45.01,77643.53,0.0,-0.99078,1e-05,1.63146]
[1779729186070,45.01,77643.73,0.0,-0.99078,1e-05,1.63172]
[1779729191543,45.01,77644.34,0.0,-0.99078,1e-05,1.63253]
[1779729197623,45.01,77643.96,0.0,-0.99078,1e-05,1.63203]
[1779729197719,45.01,77643.96,0.0,-0.99078,1e-05,1.63203]
[1779729197892,45.01,77643.96,0.0,-0.99078,1e-05,1.63203]
[1779729197968,45.01,77643.96,0.0,-0.99078,1e-05,1.63203]
[1779729197994,45.01,77643.96,0.0,-0.99078,1e-05,1.63203]
[1779729206648,45.01,77639.49,0.0,-0.99082,1e-05,1.62613]
[1779729207915,45.01,77639.49,0.0,-0.99082,1e-05,1.62613]
[1779729207967,45.01,77639.49,0.0,-0.99082,1e-05,1.62613]
[1779729208016,45.01,77627.54,0.0,-0.99092,1e-05,1.61045]
[1779729208485,45.01,77627.54,0.0,-0.99092,1e-05,1.61045]
[1779729208717,45.01,77627.54,0.0,-0.99092,1e-05,1.61045]
[1779729208801,45.01,77628.01,0.0,-0.99091,1e-05,1.61107]
[1779729211364,45.01,77629.72,0.0,-0.9909,1e-05,1.6133]
[1779729210686,45.01,77636.75,0.0,-0.99084,1e-05,1.62253]
[1779729213634,45.01,77637.39,0.0,-0.99084,1e-05,1.62193]
[1779729217467,45.01,77634.93,0.0,-0.99086,1e-05,1.6187]
[1779729218941,45.01,77636.35,0.0,-0.99085,1e-05,1.62057]
[1779729218948,45.01,77636.35,0.0,-0.99085,1e-05,1.62057]
[1779729218970,45.01,77636.35,0.0,-0.99085,1e-05,1.62057]
[1779729219122,45.01,77635.58,0.0,-0.99086,1e-05,1.61956]
[1779729220756,45.01,77631.89,0.0,-0.99089,1e-05,1.61472]
[1779729226405,45.01,77632.44,0.0,-0.99088,1e-05,1.61544]
[1779729226461,45.01,77632.03,0.0,-0.99089,1e-05,1.6149]
[1779729226468,45.01,77632.03,0.0,-0.99089,1e-05,1.6149]
[1779729226798,45.01,77632.14,0.0,-0.99089,1e-05,1.61504]
[1779729231832,45.01,77632.5,0.0,-0.99088,1e-05,1.61552]
[1779729233104,45.01,77632.5,0.0,-0.99088,1e-05,1.61552]
[1779729233169,45.01,77632.5,0.0,-0.99088,1e-05,1.61552]
[1779729233217,45.01,77632.5,0.0,-0.99088,1e-05,1.61552]
[1779729233318,45.01,77632.1,0.0,-0.99089,1e-05,1.61499]
[1779729236868,45.01,77629.31,0.0,-0.99091,1e-05,1.61134]
[1779729239411,45.01,77629.51,0.0,-0.99091,1e-05,1.6116]
[1779729239433,45.01,77628.97,0.0,-0.99091,1e-05,1.6109]
[1779729239467,45.01,77628.97,0.0,-0.99091,1e-05,1.6109]
[1779729239514,45.01,77628.97,0.0,-0.99091,1e-05,1.6109]
[1779729239718,45.01,77628.97,0.0,-0.99091,1e-05,1.6109]
[1779729239889,45.01,77629.04,0.0,-0.99091,1e-05,1.61099]
[1779729241903,45.01,77626.37,0.0,-0.99093,1e-05,1.6075]
[1779729243917,45.01,77618.95,0.0,-0.99099,1e-05,1.59784]
[1779729245179,45.01,77618.95,0.0,-0.99099,1e-05,1.59784]
[1779729245218,45.01,77618.95,0.0,-0.99099,1e-05,1.59784]
[1779729245332,45.01,77618.95,0.0,-0.99099,1e-05,1.59784]
[1779729245398,45.01,77624.94,0.0,-0.99095,1e-05,1.60563]
[1779729251973,45.01,77630.82,0.0,-0.9909,1e-05,1.61332]
[1779729252641,45.01,77630.82,0.0,-0.9909,1e-05,1.61332]
[1779729252717,45.01,77630.82,0.0,-0.9909,1e-05,1.61332]
[1779729252754,45.01,77630.82,0.0,-0.9909,1e-05,1.61332]
[1779729252968,45.01,77630.82,0.0,-0.9909,1e-05,1.61332]
[1779729252981,45.01,77633.23,0.0,-0.99088,1e-05,1.61647]
[1779729258015,45.01,77631.6,0.0,-0.99089,1e-05,1.61434]
[1779729266071,45.01,77630.86,0.0,-0.9909,1e-05,1.61337]
[1779729267895,45.01,77630.7,0.0,-0.9909,1e-05,1.61316]
[1779729267967,45.01,77630.7,0.0,-0.9909,1e-05,1.61316]
[1779729268004,45.01,77630.7,0.0,-0.9909,1e-05,1.61316]
[1779729268217,45.01,77630.7,0.0,-0.9909,1e-05,1.61316]
[1779729268319,45.01,77630.32,0.0,-0.9909,1e-05,1.61266]
[1779729274127,45.01,77625.73,0.0,-0.99095,1e-05,1.60524]
[1779729274547,45.01,77625.73,0.0,-0.99095,1e-05,1.60524]
[1779729274659,45.01,77625.73,0.0,-0.99095,1e-05,1.60524]
[1779729274718,45.01,77625.73,0.0,-0.99095,1e-05,1.60524]
[1779729275134,45.01,77624.89,0.0,-0.99095,1e-05,1.60415]
[1779729281177,45.01,77623.31,0.0,-0.99097,1e-05,1.60209]
[1779729286212,45.01,77623.31,0.0,-0.99097,1e-05,1.60209]
[1779729288664,45.01,77621.81,0.0,-0.99098,1e-05,1.60014]
[1779729288717,45.01,77621.81,0.0,-0.99098,1e-05,1.60014]
[1779729290980,45.01,77621.07,0.0,-0.99098,1e-05,1.59917]
[1779729291217,45.01,77621.07,0.0,-0.99098,1e-05,1.59917]
[1779729291247,45.01,77621.1,0.0,-0.99098,1e-05,1.59921]
[1779729296283,45.01,77621.05,0.0,-0.99099,1e-05,1.59915]
[1779729297555,45.01,77621.06,0.0,-0.99098,1e-05,1.59916]
[1779729297717,45.01,77621.06,0.0,-0.99098,1e-05,1.59916]
[1779729305151,45.01,77621.01,0.0,-0.99099,1e-05,1.5991]
[1779729307223,45.01,77621.01,0.0,-0.99099,1e-05,1.5991]
[1779729307467,45.01,77621.01,0.0,-0.99099,1e-05,1.5991]
[1779729309375,45.01,77619.33,0.0,-0.991,1e-05,1.59691]
[1779729309665,45.01,77619.33,0.0,-0.991,1e-05,1.59691]
[1779729309716,45.01,77619.33,0.0,-0.991,1e-05,1.59691]
[1779729309874,45.01,77619.33,0.0,-0.991,1e-05,1.59691]
[1779729309968,45.01,77619.33,0.0,-0.991,1e-05,1.59691]
[1779729310381,45.01,77617.37,0.0,-0.99102,1e-05,1.59437]
[1779729312395,45.01,77612.65,0.0,-0.99105,1e-05,1.58826]
[1779729313358,45.01,77612.65,0.0,-0.99105,1e-05,1.58826]
[1779729313402,45.01,77611.03,0.0,-0.99107,1e-05,1.58617]
[1779729313800,45.01,77611.03,0.0,-0.99107,1e-05,1.58617]
[1779729313968,45.01,77611.03,0.0,-0.99107,1e-05,1.58617]
[1779729315416,45.01,77608.14,0.0,-0.99109,1e-05,1.58244]
[1779729316423,45.01,77604.39,0.0,-0.99112,1e-05,1.57761]
[1779729317430,45.01,77593.71,0.0,-0.99121,1e-05,1.56393]
[1779729318437,45.01,77589.62,0.0,-0.99124,1e-05,1.55872]
[1779729319444,45.01,77578.48,0.0,-0.99133,1e-05,1.54459]
[1779729320451,45.01,77575.36,0.0,-0.99135,1e-05,1.54065]
[1779729321458,45.01,77572.65,0.0,-0.99138,1e-05,1.53724]
[1779729326302,45.01,77573.33,0.0,-0.99137,1e-05,1.53809]
[1779729326467,45.01,77573.33,0.0,-0.99137,1e-05,1.53809]
[1779729326493,45.01,77571.34,0.0,-0.99139,1e-05,1.53559]
[1779729329890,45.01,77571.02,0.0,-0.99139,1e-05,1.53519]
[1779729331528,45.01,77569.36,0.0,-0.99141,1e-05,1.53172]
[1779729331717,45.01,77569.36,0.0,-0.99141,1e-05,1.53172]
[1779729332535,45.01,77568.93,0.0,-0.99141,1e-05,1.53118]
[1779729333978,45.01,77567.86,0.0,-0.99142,1e-05,1.52984]
[1779729334218,45.01,77567.86,0.0,-0.99142,1e-05,1.52984]
[1779729336575,45.01,77565.22,0.0,-0.99144,1e-05,1.52654]
[1779729336629,45.01,77565.22,0.0,-0.99144,1e-05,1.52654]
[1779729336667,45.01,77569.03,0.0,-0.99141,1e-05,1.53131]
[1779729338019,45.01,77569.03,0.0,-0.99141,1e-05,1.53131]
[1779729338218,45.01,77569.03,0.0,-0.99141,1e-05,1.53131]
[1779729338282,45.01,77572.94,0.0,-0.99138,1e-05,1.53622]
[1779729341609,45.01,77549.24,0.0,-0.99157,1e-05,1.50664]
[1779729342618,45.01,77550.29,0.0,-0.99156,1e-05,1.50794]
[1779729344632,45.01,77547.13,0.0,-0.99158,1e-05,1.50403]
[1779729346334,45.01,77547.13,0.0,-0.99158,1e-05,1.50403]
[1779729346467,45.01,77547.13,0.0,-0.99158,1e-05,1.50403]
[1779729346567,45.01,77547.49,0.0,-0.99158,1e-05,1.50447]
[1779729349667,45.01,77544.06,0.0,-0.99161,1e-05,1.50024]
[1779729350674,45.01,77538.15,0.0,-0.99165,1e-05,1.49296]
[1779729354702,45.01,77530.62,0.0,-0.99171,1e-05,1.48372]
[1779729355709,45.01,77526.11,0.0,-0.99175,1e-05,1.47822]
[1779729356716,45.01,77521.93,0.0,-0.99178,1e-05,1.47313]
[1779729359141,45.01,77520.53,0.0,-0.99179,1e-05,1.47143]
[1779729359741,45.01,77524.34,0.0,-0.99176,1e-05,1.47606]
[1779729364776,45.01,77524.66,0.0,-0.99176,1e-05,1.47645]
[1779729365783,45.01,77536.84,0.0,-0.99166,1e-05,1.49135]
[1779729366790,45.01,77544.3,0.0,-0.99161,1e-05,1.50053]
[1779729367797,45.01,77545.24,0.0,-0.9916,1e-05,1.50169]
[1779729370377,45.01,77545.13,0.0,-0.9916,1e-05,1.50156]
[1779729370467,45.01,77545.13,0.0,-0.9916,1e-05,1.50156]
[1779729370479,45.01,77545.36,0.0,-0.9916,1e-05,1.50184]
[1779729376862,45.01,77548.13,0.0,-0.99158,1e-05,1.50527]
[1779729377721,45.01,77548.13,0.0,-0.99158,1e-05,1.50527]
[1779729377869,45.01,77553.38,0.0,-0.99153,1e-05,1.51177]
[1779729379883,45.01,77556.53,0.0,-0.99151,1e-05,1.51569]
[1779729383721,45.01,77557.5,0.0,-0.9915,1e-05,1.5169]
[1779729383967,45.01,77557.5,0.0,-0.9915,1e-05,1.5169]
[1779729383987,45.01,77557.4,0.0,-0.9915,1e-05,1.51677]
[1779729389516,45.01,77557.51,0.0,-0.9915,1e-05,1.51691]
[1779729389551,45.01,77565.82,0.0,-0.99144,1e-05,1.52729]
[1779729392324,45.01,77567.24,0.0,-0.99143,1e-05,1.52907]
[1779729395866,45.01,77567.73,0.0,-0.99143,1e-05,1.5283]
[1779729395969,45.01,77567.73,0.0,-0.99143,1e-05,1.5283]
[1779729396254,45.01,77567.73,0.0,-0.99143,1e-05,1.5283]
[1779729396468,45.01,77567.73,0.0,-0.99143,1e-05,1.5283]
[1779729396491,45.01,77567.41,0.0,-0.99143,1e-05,1.5279]
[1779729402113,45.01,77567.52,0.0,-0.99143,1e-05,1.52804]
[1779729402218,45.01,77567.52,0.0,-0.99143,1e-05,1.52804]
[1779729403934,45.01,77569.55,0.0,-0.99142,1e-05,1.53059]
[1779729403967,45.01,77569.55,0.0,-0.99142,1e-05,1.53059]
[1779729404052,45.01,77569.17,0.0,-0.99142,1e-05,1.53011]
[1779729407654,45.01,77568.71,0.0,-0.99142,1e-05,1.52953]
[1779729407078,45.01,77572.85,0.0,-0.99139,1e-05,1.53473]
[1779729407718,45.01,77572.85,0.0,-0.99139,1e-05,1.53473]
[1779729414127,45.01,77573.52,0.0,-0.99138,1e-05,1.53557]
[1779729420169,45.01,77573.45,0.0,-0.99138,1e-05,1.53548]
[1779729422182,45.01,77568.37,0.0,-0.99142,1e-05,1.52911]
[1779729424490,45.01,77567.93,0.0,-0.99143,1e-05,1.52855]
[1779729424717,45.01,77567.91,0.0,-0.99143,1e-05,1.52853]
[1779729424825,45.01,77567.91,0.0,-0.99143,1e-05,1.52853]
[1779729424969,45.01,77567.91,0.0,-0.99143,1e-05,1.52853]
[1779729425207,45.01,77567.72,0.0,-0.99143,1e-05,1.52829]
[1779729428229,45.01,77571.98,0.0,-0.9914,1e-05,1.53364]
[1779729430475,45.01,77573.67,0.0,-0.99138,1e-05,1.53576]
[1779729430532,45.01,77577.53,0.0,-0.99135,1e-05,1.54062]
[1779729430717,45.01,77577.53,0.0,-0.99135,1e-05,1.54062]
[1779729431249,45.01,77555.41,0.0,-0.99153,1e-05,1.51293]
[1779729432256,45.01,77551.01,0.0,-0.99156,1e-05,1.50747]
[1779729433262,45.01,77556.0,0.0,-0.99152,1e-05,1.51366]
[1779729435623,45.01,77556.5,0.0,-0.99152,1e-05,1.51429]
[1779729435721,45.01,77556.52,0.0,-0.99152,1e-05,1.51431]
[1779729435968,45.01,77556.52,0.0,-0.99152,1e-05,1.51431]
[1779729436288,45.01,77556.44,0.0,-0.99152,1e-05,1.51421]
[1779729441323,45.01,77556.62,0.0,-0.99152,1e-05,1.51444]
[1779729443337,45.01,77561.29,0.0,-0.99148,1e-05,1.52025]
[1779729446757,45.01,77561.51,0.0,-0.99148,1e-05,1.52053]
[1779729446809,45.01,77561.51,0.0,-0.99148,1e-05,1.52053]
[1779729446968,45.01,77561.51,0.0,-0.99148,1e-05,1.52053]
[1779729447365,45.01,77561.24,0.0,-0.99148,1e-05,1.52019]
[1779729452400,45.01,77561.7,0.0,-0.99148,1e-05,1.51939]
[1779729457435,45.01,77562.97,0.0,-0.99147,1e-05,1.52098]
[1779729459449,45.01,77566.62,0.0,-0.99145,1e-05,1.52554]
[1779729460387,45.01,77566.62,0.0,-0.99145,1e-05,1.52554]
[1779729460467,45.01,77566.62,0.0,-0.99145,1e-05,1.52554]
[1779729460508,45.01,77566.62,0.0,-0.99145,1e-05,1.52554]
[1779729460540,45.01,77566.86,0.0,-0.99144,1e-05,1.52584]
[1779729460724,45.01,77566.86,0.0,-0.99144,1e-05,1.52584]
[1779729461050,45.01,77566.86,0.0,-0.99144,1e-05,1.52584]
[1779729466497,45.01,77567.05,0.0,-0.99144,1e-05,1.52608]
[1779729472540,45.01,77572.1,0.0,-0.9914,1e-05,1.53241]
[1779729474577,45.01,77571.58,0.0,-0.99141,1e-05,1.53176]
[1779729474719,45.01,77571.58,0.0,-0.99141,1e-05,1.53176]
[1779729479514,45.01,77572.85,0.0,-0.9914,1e-05,1.53335]
[1779729479667,45.01,77572.85,0.0,-0.9914,1e-05,1.53335]
[1779729479717,45.01,77572.85,0.0,-0.9914,1e-05,1.53335]
[1779729480596,45.01,77571.19,0.0,-0.99141,1e-05,1.53127]
[1779729485635,45.01,77565.6,0.0,-0.99145,1e-05,1.52426]
[1779729486680,45.01,77565.6,0.0,-0.99145,1e-05,1.52426]
[1779729486719,45.01,77565.6,0.0,-0.99145,1e-05,1.52426]
[1779729486641,45.01,77561.46,0.0,-0.99149,1e-05,1.51909]
[1779729487116,45.01,77561.46,0.0,-0.99149,1e-05,1.51909]
[1779729487217,45.01,77561.46,0.0,-0.99149,1e-05,1.51909]
[1779729487648,45.01,77561.79,0.0,-0.99148,1e-05,1.51951]
[1779729490669,45.01,77558.14,0.0,-0.99151,1e-05,1.51496]
[1779729490961,45.01,77558.14,0.0,-0.99151,1e-05,1.51496]
[1779729490968,45.01,77558.14,0.0,-0.99151,1e-05,1.51496]
[1779729494474,45.01,77557.66,0.0,-0.99152,1e-05,1.51436]
[1779729494534,45.01,77557.66,0.0,-0.99152,1e-05,1.51436]
[1779729494716,45.01,77557.66,0.0,-0.99152,1e-05,1.51436]
[1779729494581,45.01,77557.66,0.0,-0.99152,1e-05,1.51436]
[1779729501746,45.01,77557.2,0.0,-0.99152,1e-05,1.51379]
[1779729509133,45.01,77557.19,0.0,-0.99152,1e-05,1.51378]
[1779729509218,45.01,77557.19,0.0,-0.99152,1e-05,1.51378]
[1779729509231,45.01,77557.19,0.0,-0.99152,1e-05,1.51378]
[1779729509467,45.01,77557.19,0.0,-0.99152,1e-05,1.51378]
[1779729509532,45.01,77552.66,0.0,-0.99156,1e-05,1.50815]
[1779729511816,45.01,77547.86,0.0,-0.9916,1e-05,1.50085]
[1779729517452,45.01,77549.36,0.0,-0.99159,1e-05,1.50271]
[1779729517467,45.01,77549.36,0.0,-0.99159,1e-05,1.50271]
[1779729522893,45.01,77548.97,0.0,-0.99159,1e-05,1.50223]
[1779729527930,45.01,77552.28,0.0,-0.99157,1e-05,1.50632]
[1779729528837,45.01,77552.28,0.0,-0.99157,1e-05,1.50632]
[1779729528968,45.01,77552.28,0.0,-0.99157,1e-05,1.50632]
[1779729529155,45.01,77552.28,0.0,-0.99157,1e-05,1.50632]
[1779729529218,45.01,77552.28,0.0,-0.99157,1e-05,1.50632]
[1779729529319,45.01,77553.15,0.0,-0.99156,1e-05,1.5074]
[1779729531958,45.01,77562.55,0.0,-0.99149,1e-05,1.51908]
[1779729532965,45.01,77570.68,0.0,-0.99142,1e-05,1.52925]
[1779729533927,45.01,77570.68,0.0,-0.99142,1e-05,1.52925]
[1779729533977,45.01,77570.68,0.0,-0.99142,1e-05,1.52925]
[1779729534023,45.01,77571.8,0.0,-0.99141,1e-05,1.53065]
[1779729539039,45.01,77573.84,0.0,-0.9914,1e-05,1.53322]
[1779729539170,45.01,77573.84,0.0,-0.9914,1e-05,1.53322]
[1779729539218,45.01,77573.84,0.0,-0.9914,1e-05,1.53322]
[1779729539265,45.01,77573.7,0.0,-0.9914,1e-05,1.53304]
[1779729543041,45.01,77567.51,0.0,-0.99145,1e-05,1.52528]
[1779729546044,45.01,77566.11,0.0,-0.99146,1e-05,1.52353]
[1779729546217,45.01,77566.11,0.0,-0.99146,1e-05,1.52353]
[1779729546374,45.01,77566.11,0.0,-0.99146,1e-05,1.52353]
[1779729546468,45.01,77566.11,0.0,-0.99146,1e-05,1.52353]
[1779729546547,45.01,77565.39,0.0,-0.99146,1e-05,1.52263]
[1779729549218,45.01,77566.58,0.0,-0.99145,1e-05,1.52412]
[1779729550090,45.01,77574.03,0.0,-0.9914,1e-05,1.53345]
[1779729552565,45.01,77574.12,0.0,-0.99139,1e-05,1.53357]
[1779729558147,45.01,77574.16,0.0,-0.99139,1e-05,1.53362]
[1779729563182,45.01,77573.88,0.0,-0.9914,1e-05,1.53327]
[1779729566139,45.01,77573.78,0.0,-0.9914,1e-05,1.53314]
[1779729566218,45.01,77573.78,0.0,-0.9914,1e-05,1.53314]
[1779729566339,45.01,77573.78,0.0,-0.9914,1e-05,1.53314]
[1779729566468,45.01,77573.78,0.0,-0.9914,1e-05,1.53314]
[1779729566566,45.01,77573.78,0.0,-0.9914,1e-05,1.53314]
[1779729571753,45.01,77573.29,0.0,-0.9914,1e-05,1.53253]
[1779729573056,45.01,77573.95,0.0,-0.9914,1e-05,1.53198]
[1779729573218,45.01,77573.95,0.0,-0.9914,1e-05,1.53198]
[1779729578287,45.01,77575.92,0.0,-0.99139,1e-05,1.53445]
[1779729580301,45.01,77583.36,0.0,-0.99133,1e-05,1.54383]
[1779729581306,45.01,77583.36,0.0,-0.99133,1e-05,1.54383]
[1779729581480,45.01,77583.36,0.0,-0.99133,1e-05,1.54383]
[1779729581498,45.01,77583.36,0.0,-0.99133,1e-05,1.54383]
[1779729581722,45.01,77583.36,0.0,-0.99133,1e-05,1.54383]
[1779729581813,45.01,77582.95,0.0,-0.99133,1e-05,1.54331]
[1779729584329,45.01,77586.35,0.0,-0.9913,1e-05,1.54761]
[1779729585986,45.01,77585.96,0.0,-0.99131,1e-05,1.54712]
[1779729586219,45.01,77585.96,0.0,-0.99131,1e-05,1.54712]
[1779729591619,45.01,77586.96,0.0,-0.9913,1e-05,1.54838]
[1779729591719,45.01,77586.96,0.0,-0.9913,1e-05,1.54838]
[1779729591819,45.01,77587.53,0.0,-0.9913,1e-05,1.54911]
[1779729595827,45.01,77588.48,0.0,-0.99129,1e-05,1.55031]
[1779729595968,45.01,77588.48,0.0,-0.99129,1e-05,1.55031]
[1779729601449,45.01,77587.96,0.0,-0.99129,1e-05,1.54965]
[1779729603490,45.01,77577.82,0.0,-0.99137,1e-05,1.53684]
[1779729604756,45.01,77577.82,0.0,-0.99137,1e-05,1.53684]
[1779729604836,45.01,77573.74,0.0,-0.9914,1e-05,1.53171]
[1779729604968,45.01,77573.74,0.0,-0.9914,1e-05,1.53171]
[1779729605242,45.01,77573.74,0.0,-0.9914,1e-05,1.53171]
[1779729605470,45.01,77573.74,0.0,-0.9914,1e-05,1.53171]
[1779729605476,45.01,77574.07,0.0,-0.9914,1e-05,1.53213]
[1779729610511,45.01,77572.51,0.0,-0.99141,1e-05,1.53017]
[1779729613014,45.01,77572.82,0.0,-0.99141,1e-05,1.53056]
[1779729613218,45.01,77572.82,0.0,-0.99141,1e-05,1.53056]
[1779729618567,45.01,77573.87,0.0,-0.9914,1e-05,1.53188]
[1779729621612,45.01,77575.9,0.0,-0.99139,1e-05,1.53443]
[1779729621717,45.01,77575.9,0.0,-0.99139,1e-05,1.53443]
[1779729621957,45.01,77576.05,0.0,-0.99139,1e-05,1.53461]
[1779729621968,45.01,77576.05,0.0,-0.99139,1e-05,1.53461]
[1779729622595,45.01,77576.18,0.0,-0.99139,1e-05,1.53478]
[1779729629644,45.01,77574.74,0.0,-0.9914,1e-05,1.53297]
[1779729637287,45.01,77575.03,0.0,-0.9914,1e-05,1.53195]
[1779729637467,45.01,77575.03,0.0,-0.9914,1e-05,1.53195]
[1779729639271,45.01,77574.86,0.0,-0.9914,1e-05,1.53174]
[1779729639456,45.01,77574.86,0.0,-0.9914,1e-05,1.53174]
[1779729639714,45.01,77574.95,0.0,-0.9914,1e-05,1.53185]
[1779729644660,45.01,77574.2,0.0,-0.99141,1e-05,1.53091]
[1779729644717,45.01,77574.2,0.0,-0.99141,1e-05,1.53091]
[1779729648778,45.01,77567.72,0.0,-0.99146,1e-05,1.52279]
[1779729649738,45.01,77567.72,0.0,-0.99146,1e-05,1.52279]
[1779729649785,45.01,77563.55,0.0,-0.99149,1e-05,1.51759]
[1779729649968,45.01,77563.55,0.0,-0.99149,1e-05,1.51759]
[1779729650508,45.01,77563.55,0.0,-0.99149,1e-05,1.51759]
[1779729650719,45.01,77563.55,0.0,-0.99149,1e-05,1.51759]
[1779729650792,45.01,77563.17,0.0,-0.9915,1e-05,1.51712]
[1779729654820,45.01,77572.96,0.0,-0.99142,1e-05,1.52936]
[1779729655827,45.01,77572.19,0.0,-0.99142,1e-05,1.52839]
[1779729655921,45.01,77572.19,0.0,-0.99142,1e-05,1.52839]
[1779729655967,45.01,77572.19,0.0,-0.99142,1e-05,1.52839]
[1779729661872,45.01,77569.45,0.0,-0.99145,1e-05,1.52496]
[1779729664179,45.01,77568.96,0.0,-0.99145,1e-05,1.52435]
[1779729664217,45.01,77568.96,0.0,-0.99145,1e-05,1.52435]
[1779729665782,45.01,77569.6,0.0,-0.99145,1e-05,1.52515]
[1779729665900,45.01,77568.75,0.0,-0.99145,1e-05,1.52408]
[1779729665967,45.01,77568.75,0.0,-0.99145,1e-05,1.52408]
[1779729671943,45.01,77568.91,0.0,-0.99145,1e-05,1.52428]
[1779729674947,45.01,77569.72,0.0,-0.99144,1e-05,1.5253]
[1779729674967,45.01,77569.72,0.0,-0.99144,1e-05,1.5253]
[1779729680045,45.01,77569.29,0.0,-0.99145,1e-05,1.52476]
[1779729689781,45.01,77569.25,0.0,-0.99145,1e-05,1.52471]
[1779729689882,45.01,77569.25,0.0,-0.99145,1e-05,1.52471]
[1779729689967,45.01,77569.25,0.0,-0.99145,1e-05,1.52471]
[1779729692350,45.01,77569.25,0.0,-0.99146,1e-05,1.52333]
[1779729692468,45.01,77569.25,0.0,-0.99146,1e-05,1.52333]
[1779729698126,45.01,77565.88,0.0,-0.99148,1e-05,1.51913]
[1779729700031,45.01,77565.77,0.0,-0.99148,1e-05,1.51899]
[1779729700219,45.01,77565.77,0.0,-0.99148,1e-05,1.51899]
[1779729701180,45.01,77565.77,0.0,-0.99148,1e-05,1.51899]
[1779729701219,45.01,77565.77,0.0,-0.99148,1e-05,1.51899]
[1779729701234,45.01,77565.77,0.0,-0.99148,1e-05,1.51899]
[1779729704167,45.01,77561.63,0.0,-0.99152,1e-05,1.51383]
[1779729705978,45.01,77560.61,0.0,-0.99152,1e-05,1.51256]
[1779729706218,45.01,77560.61,0.0,-0.99152,1e-05,1.51256]
[1779729712223,45.01,77562.0,0.0,-0.99151,1e-05,1.51429]
[1779729717258,45.01,77561.45,0.0,-0.99152,1e-05,1.51361]
[1779729718861,45.01,77561.45,0.0,-0.99152,1e-05,1.51361]
[1779729718968,45.01,77561.45,0.0,-0.99152,1e-05,1.51361]
[1779729719937,45.01,77562.07,0.0,-0.99151,1e-05,1.51438]
[1779729719970,45.01,77562.07,0.0,-0.99151,1e-05,1.51438]
[1779729719987,45.01,77562.07,0.0,-0.99151,1e-05,1.51438]
[1779729722293,45.01,77566.13,0.0,-0.99148,1e-05,1.51944]
[1779729723331,45.01,77566.13,0.0,-0.99148,1e-05,1.51944]
[1779729723466,45.01,77566.13,0.0,-0.99148,1e-05,1.51944]
[1779729725314,45.01,77572.17,0.0,-0.99143,1e-05,1.52699]
[1779729726229,45.01,77572.17,0.0,-0.99143,1e-05,1.52699]
[1779729726469,45.01,77572.17,0.0,-0.99143,1e-05,1.52699]
[1779729726568,45.01,77572.48,0.0,-0.99143,1e-05,1.52738]
[1779729732364,45.01,77572.94,0.0,-0.99143,1e-05,1.52795]
[1779729742441,45.01,77572.77,0.0,-0.99143,1e-05,1.52774]
[1779729743525,45.01,77572.77,0.0,-0.99143,1e-05,1.52774]
[1779729743717,45.01,77572.77,0.0,-0.99143,1e-05,1.52774]
[1779729746807,45.01,77572.77,0.0,-0.99143,1e-05,1.52774]
[1779729753518,45.01,77571.39,0.0,-0.99145,1e-05,1.52464]
[1779729754854,45.01,77571.39,0.0,-0.99145,1e-05,1.52464]
[1779729754968,45.01,77571.39,0.0,-0.99145,1e-05,1.52464]
[1779729756064,45.01,77571.37,0.0,-0.99145,1e-05,1.52461]
[1779729756219,45.01,77571.37,0.0,-0.99145,1e-05,1.52461]
[1779729756539,45.01,77571.06,0.0,-0.99145,1e-05,1.52422]
[1779729763590,45.01,77566.89,0.0,-0.99148,1e-05,1.51901]
[1779729764541,45.01,77566.89,0.0,-0.99148,1e-05,1.51901]
[1779729764718,45.01,77566.89,0.0,-0.99148,1e-05,1.51901]
[1779729764806,45.01,77560.0,0.0,-0.99154,1e-05,1.51044]
[1779729765857,45.01,77560.0,0.0,-0.99154,1e-05,1.51044]
[1779729765971,45.01,77560.0,0.0,-0.99154,1e-05,1.51044]
[1779729765896,45.01,77559.64,0.0,-0.99154,1e-05,1.50999]
[1779729771646,45.01,77559.9,0.0,-0.99154,1e-05,1.51031]
[1779729772772,45.01,77559.9,0.0,-0.99154,1e-05,1.51031]
[1779729772968,45.01,77559.9,0.0,-0.99154,1e-05,1.51031]
[1779729778690,45.01,77560.93,0.0,-0.99153,1e-05,1.51159]
[1779729778718,45.01,77560.93,0.0,-0.99153,1e-05,1.51159]
[1779729779820,45.01,77561.01,0.0,-0.99153,1e-05,1.51169]
[1779729779968,45.01,77561.01,0.0,-0.99153,1e-05,1.51169]
[1779729780016,45.01,77561.1,0.0,-0.99153,1e-05,1.51181]
[1779729781716,45.01,77565.54,0.0,-0.99149,1e-05,1.51733]
[1779729783187,45.01,77566.53,0.0,-0.99148,1e-05,1.51857]
[1779729783227,45.01,77566.53,0.0,-0.99148,1e-05,1.51857]
[1779729788765,45.01,77570.07,0.0,-0.99146,1e-05,1.52299]
[1779729789245,45.01,77570.07,0.0,-0.99146,1e-05,1.52299]
[1779729789467,45.01,77570.07,0.0,-0.99146,1e-05,1.52299]
[1779729789772,45.01,77574.42,0.0,-0.99142,1e-05,1.52843]
[1779729791176,45.01,77574.34,0.0,-0.99142,1e-05,1.52833]
[1779729791222,45.01,77574.34,0.0,-0.99142,1e-05,1.52833]
[1779729791387,45.01,77574.34,0.0,-0.99142,1e-05,1.52833]
[1779729793936,45.01,77574.72,0.0,-0.99142,1e-05,1.52881]
[1779729793974,45.01,77578.43,0.0,-0.99139,1e-05,1.53347]
[1779729797095,45.01,77578.73,0.0,-0.99139,1e-05,1.53384]
[1779729800849,45.01,77582.19,0.0,-0.99136,1e-05,1.5382]
[1779729803226,45.01,77581.29,0.0,-0.99137,1e-05,1.53706]
[1779729808904,45.01,77581.24,0.0,-0.99137,1e-05,1.537]
[1779729813940,45.01,77582.35,0.0,-0.99137,1e-05,1.53702]
[1779729815220,45.01,77582.35,0.0,-0.99137,1e-05,1.53702]
[1779729817458,45.01,77582.35,0.0,-0.99137,1e-05,1.53702]
[1779729817470,45.01,77582.35,0.0,-0.99137,1e-05,1.53702]
[1779729817559,45.01,77582.35,0.0,-0.99137,1e-05,1.53702]
[1779729824011,45.01,77582.17,0.0,-0.99137,1e-05,1.53679]
[1779729829046,45.01,77582.6,0.0,-0.99136,1e-05,1.53733]
[1779729829712,45.01,77582.6,0.0,-0.99136,1e-05,1.53733]
[1779729829717,45.01,77582.6,0.0,-0.99136,1e-05,1.53733]
[1779729837102,45.01,77582.04,0.0,-0.99137,1e-05,1.53663]
[1779729842137,45.01,77581.52,0.0,-0.99137,1e-05,1.53597]
[1779729844234,45.01,77582.0,0.0,-0.99137,1e-05,1.53658]
[1779729844843,45.01,77582.0,0.0,-0.99137,1e-05,1.53658]
[1779729844968,45.01,77582.0,0.0,-0.99137,1e-05,1.53658]
[1779729845058,45.01,77582.0,0.0,-0.99137,1e-05,1.53658]
[1779729848179,45.01,77572.65,0.0,-0.99144,1e-05,1.52484]
[1779729849186,45.01,77571.53,0.0,-0.99145,1e-05,1.52344]
[1779729861270,45.01,77570.88,0.0,-0.99146,1e-05,1.52262]
[1779729867318,45.01,77569.29,0.0,-0.99147,1e-05,1.52064]
[1779729868323,45.01,77553.41,0.0,-0.99159,1e-05,1.50091]
[1779729869330,45.01,77551.83,0.0,-0.99161,1e-05,1.49896]
[1779729877389,45.01,77552.95,0.0,-0.9916,1e-05,1.49899]
[1779729879404,45.01,77549.98,0.0,-0.99163,1e-05,1.49532]
[1779729880411,45.01,77547.12,0.0,-0.99165,1e-05,1.4918]
[1779729886456,45.01,77546.47,0.0,-0.99166,1e-05,1.491]
[1779729892326,45.01,77545.91,0.0,-0.99166,1e-05,1.49032]
[1779729892501,45.01,77538.34,0.0,-0.99172,1e-05,1.48104]
[1779729893508,45.01,77538.79,0.0,-0.99171,1e-05,1.48159]
[1779729895221,45.01,77538.82,0.0,-0.99171,1e-05,1.48163]
[1779729899358,45.01,77538.93,0.0,-0.99171,1e-05,1.48176]
[1779729899468,45.01,77538.93,0.0,-0.99171,1e-05,1.48176]
[1779729899549,45.01,77539.28,0.0,-0.99171,1e-05,1.48219]
[1779729901564,45.01,77543.97,0.0,-0.99167,1e-05,1.48793]
[1779729906786,45.01,77543.98,0.0,-0.99167,1e-05,1.48795]
[1779729909221,45.01,77543.32,0.0,-0.99168,1e-05,1.48714]
[1779729910726,45.01,77544.04,0.0,-0.99167,1e-05,1.48802]
[1779729910969,45.01,77544.04,0.0,-0.99167,1e-05,1.48802]
[1779729911070,45.01,77544.04,0.0,-0.99167,1e-05,1.48802]
[1779729912904,45.01,77544.04,0.0,-0.99167,1e-05,1.48802]
[1779729912968,45.01,77544.04,0.0,-0.99167,1e-05,1.48802]
[1779729921704,45.01,77549.0,0.0,-0.99164,1e-05,1.49412]
[1779729923300,45.01,77548.95,0.0,-0.99164,1e-05,1.49405]
[1779729923468,45.01,77548.95,0.0,-0.99164,1e-05,1.49405]
[1779729924029,45.01,77548.95,0.0,-0.99164,1e-05,1.49405]
[1779729924127,45.01,77548.93,0.0,-0.99164,1e-05,1.49403]
[1779729924220,45.01,77548.93,0.0,-0.99164,1e-05,1.49403]
[1779729927749,45.01,77545.11,0.0,-0.99167,1e-05,1.48933]
[1779729932782,45.01,77545.3,0.0,-0.99167,1e-05,1.48821]
[1779729935217,45.01,77545.42,0.0,-0.99167,1e-05,1.48836]
[1779729935468,45.01,77545.42,0.0,-0.99167,1e-05,1.48836]
[1779729935626,45.01,77545.42,0.0,-0.99167,1e-05,1.48836]
[1779729935719,45.01,77545.42,0.0,-0.99167,1e-05,1.48836]
[1779729935803,45.01,77545.48,0.0,-0.99167,1e-05,1.48844]
[1779729939659,45.01,77545.69,0.0,-0.99167,1e-05,1.48869]
[1779729939718,45.01,77545.69,0.0,-0.99167,1e-05,1.48869]
[1779729939831,45.01,77547.83,0.0,-0.99165,1e-05,1.49132]
[1779729940333,45.01,77547.83,0.0,-0.99165,1e-05,1.49132]
[1779729940470,45.01,77547.83,0.0,-0.99165,1e-05,1.49132]
[1779729941845,45.01,77552.61,0.0,-0.99161,1e-05,1.49721]
[1779729943609,45.01,77554.62,0.0,-0.9916,1e-05,1.49969]
[1779729943718,45.01,77554.62,0.0,-0.9916,1e-05,1.49969]
[1779729943886,45.01,77554.62,0.0,-0.9916,1e-05,1.49969]
[1779729943969,45.01,77554.62,0.0,-0.9916,1e-05,1.49969]
[1779729944068,45.01,77554.48,0.0,-0.9916,1e-05,1.49951]
[1779729949903,45.01,77554.98,0.0,-0.9916,1e-05,1.50013]
[1779729950909,45.01,77559.26,0.0,-0.99156,1e-05,1.50543]
[1779729952286,45.01,77559.2,0.0,-0.99156,1e-05,1.50535]
[1779729952470,45.01,77559.2,0.0,-0.99156,1e-05,1.50535]
[1779729952922,45.01,77559.07,0.0,-0.99156,1e-05,1.50519]
[1779729953584,45.01,77559.07,0.0,-0.99156,1e-05,1.50519]
[1779729953719,45.01,77559.07,0.0,-0.99156,1e-05,1.50519]
[1779729958964,45.01,77558.52,0.0,-0.99157,1e-05,1.50451]
[1779729960301,45.01,77558.71,0.0,-0.99157,1e-05,1.50475]
[1779729960469,45.01,77558.71,0.0,-0.99157,1e-05,1.50475]
[1779729960640,45.01,77558.71,0.0,-0.99157,1e-05,1.50475]
[1779729960981,45.01,77558.6,0.0,-0.99157,1e-05,1.50461]
[1779729961463,45.01,77558.6,0.0,-0.99157,1e-05,1.50461]
[1779729961468,45.01,77558.6,0.0,-0.99157,1e-05,1.50461]
[1779729967025,45.01,77555.57,0.0,-0.99159,1e-05,1.50086]
[1779729967769,45.01,77555.57,0.0,-0.99159,1e-05,1.50086]
[1779729967969,45.01,77555.57,0.0,-0.99159,1e-05,1.50086]
[1779729968071,45.01,77552.05,0.0,-0.99162,1e-05,1.49652]
[1779729968934,45.01,77552.05,0.0,-0.99162,1e-05,1.49652]
[1779729968969,45.01,77552.05,0.0,-0.99162,1e-05,1.49652]
[1779729974074,45.01,77557.88,0.0,-0.99157,1e-05,1.50372]
[1779729975045,45.01,77557.88,0.0,-0.99157,1e-05,1.50372]
[1779729975220,45.01,77557.88,0.0,-0.99157,1e-05,1.50372]
[1779729975187,45.01,77562.45,0.0,-0.99154,1e-05,1.50938]
[1779729976088,45.01,77562.67,0.0,-0.99154,1e-05,1.50966]
[1779729976328,45.01,77562.67,0.0,-0.99154,1e-05,1.50966]
[1779729976468,45.01,77562.67,0.0,-0.99154,1e-05,1.50966]
[1779729982130,45.01,77564.52,0.0,-0.99152,1e-05,1.51195]
[1779729983063,45.01,77564.52,0.0,-0.99152,1e-05,1.51195]
[1779729983219,45.01,77564.52,0.0,-0.99152,1e-05,1.51195]
[1779729983228,45.01,77564.81,0.0,-0.99152,1e-05,1.51231]
[1779729983954,45.01,77564.81,0.0,-0.99152,1e-05,1.51231]
[1779729983969,45.01,77564.81,0.0,-0.99152,1e-05,1.51231]
[1779729990186,45.01,77564.53,0.0,-0.99152,1e-05,1.51197]
[1779729993126,45.01,77562.66,0.0,-0.99154,1e-05,1.50828]
[1779729993219,45.01,77562.66,0.0,-0.99154,1e-05,1.50828]
[1779729993233,45.01,77562.57,0.0,-0.99154,1e-05,1.50817]
[1779729994228,45.01,77562.57,0.0,-0.99154,1e-05,1.50817]
[1779729994469,45.01,77562.54,0.0,-0.99155,1e-05,1.50813]
[1779730000259,45.01,77563.06,0.0,-0.99154,1e-05,1.50877]
[1779730004118,45.01,77563.55,0.0,-0.99154,1e-05,1.50938]
[1779730004219,45.01,77563.55,0.0,-0.99154,1e-05,1.50938]
[1779730004200,45.01,77565.29,0.0,-0.99152,1e-05,1.51154]
[1779730004288,45.01,77569.93,0.0,-0.99149,1e-05,1.51732]
[1779730005515,45.01,77569.93,0.0,-0.99149,1e-05,1.51732]
[1779730005719,45.01,77569.93,0.0,-0.99149,1e-05,1.51732]
[1779730008826,45.01,77570.67,0.0,-0.99148,1e-05,1.51824]
[1779730014358,45.01,77570.87,0.0,-0.99148,1e-05,1.51849]
[1779730015394,45.01,77570.87,0.0,-0.99148,1e-05,1.51849]
[1779730015469,45.01,77570.87,0.0,-0.99148,1e-05,1.51849]
[1779730015536,45.01,77570.84,0.0,-0.99148,1e-05,1.51845]
[1779730017180,45.01,77570.84,0.0,-0.99148,1e-05,1.51845]
[1779730017218,45.01,77570.84,0.0,-0.99148,1e-05,1.51845]
[1779730022414,45.01,77571.15,0.0,-0.99148,1e-05,1.51884]
[1779730027449,45.01,77570.64,0.0,-0.99148,1e-05,1.51821]
[1779730030011,45.01,77570.64,0.0,-0.99148,1e-05,1.51821]
[1779730030220,45.01,77570.64,0.0,-0.99148,1e-05,1.51821]
[1779730031821,45.01,77572.46,0.0,-0.99147,1e-05,1.52048]
[1779730031970,45.01,77572.46,0.0,-0.99147,1e-05,1.52048]
[1779730032071,45.01,77572.3,0.0,-0.99147,1e-05,1.52028]
[1779730037520,45.01,77564.34,0.0,-0.99153,1e-05,1.51036]
[1779730038551,45.01,77564.34,0.0,-0.99153,1e-05,1.51036]
[1779730038720,45.01,77564.34,0.0,-0.99153,1e-05,1.51036]
[1779730038822,45.01,77564.18,0.0,-0.99153,1e-05,1.51016]
[1779730041956,45.01,77564.77,0.0,-0.99153,1e-05,1.5109]
[1779730049604,45.01,77564.84,0.0,-0.99153,1e-05,1.51098]
[1779730052858,45.01,77564.73,0.0,-0.99154,1e-05,1.50948]
[1779730052970,45.01,77564.73,0.0,-0.99154,1e-05,1.50948]
[1779730053628,45.01,77564.82,0.0,-0.99153,1e-05,1.50959]
[1779730053719,45.01,77564.82,0.0,-0.99153,1e-05,1.50959]
[1779730053729,45.01,77564.82,0.0,-0.99153,1e-05,1.50959]
[1779730060680,45.01,77564.1,0.0,-0.99154,1e-05,1.5087]
[1779730065716,45.01,77564.35,0.0,-0.99154,1e-05,1.50901]
[1779730066418,45.01,77564.35,0.0,-0.99154,1e-05,1.50901]
[1779730066469,45.01,77564.35,0.0,-0.99154,1e-05,1.50901]
[1779730071237,45.01,77564.46,0.0,-0.99154,1e-05,1.50915]
[1779730071271,45.01,77564.46,0.0,-0.99154,1e-05,1.50915]
[1779730071470,45.01,77564.46,0.0,-0.99154,1e-05,1.50915]
[1779730071679,45.01,77564.46,0.0,-0.99154,1e-05,1.50915]
[1779730071719,45.01,77564.46,0.0,-0.99154,1e-05,1.50915]
[1779730071758,45.01,77564.67,0.0,-0.99154,1e-05,1.50941]
[1779730075331,45.01,77564.54,0.0,-0.99154,1e-05,1.50924]
[1779730082835,45.01,77564.4,0.0,-0.99154,1e-05,1.50907]
[1779730085349,45.01,77564.4,0.0,-0.99154,1e-05,1.50907]
[1779730085469,45.01,77564.41,0.0,-0.99154,1e-05,1.50908]
[1779730085720,45.01,77564.41,0.0,-0.99154,1e-05,1.50908]
[1779730085969,45.01,77564.41,0.0,-0.99154,1e-05,1.50908]
[1779730086070,45.01,77564.41,0.0,-0.99154,1e-05,1.50908]
[1779730091898,45.01,77565.33,0.0,-0.99153,1e-05,1.51023]
[1779730096374,45.01,77566.37,0.0,-0.99152,1e-05,1.51152]
[1779730096471,45.01,77566.37,0.0,-0.99152,1e-05,1.51152]
[1779730097194,45.01,77566.37,0.0,-0.99152,1e-05,1.51152]
[1779730097220,45.01,77566.37,0.0,-0.99152,1e-05,1.51152]
[1779730097233,45.01,77565.98,0.0,-0.99153,1e-05,1.51103]
[1779730097940,45.01,77568.86,0.0,-0.9915,1e-05,1.51462]
[1779730098947,45.01,77570.98,0.0,-0.99149,1e-05,1.51726]
[1779730103554,45.01,77572.55,0.0,-0.99147,1e-05,1.51922]
[1779730103718,45.01,77572.55,0.0,-0.99147,1e-05,1.51922]
[1779730103982,45.01,77572.1,0.0,-0.99148,1e-05,1.51865]
[1779730104391,45.01,77572.1,0.0,-0.99148,1e-05,1.51865]
[1779730104469,45.01,77572.1,0.0,-0.99148,1e-05,1.51865]
[1779730106875,45.01,77572.44,0.0,-0.99148,1e-05,1.51908]
[1779730112039,45.01,77572.94,0.0,-0.99148,1e-05,1.51833]
[1779730114179,45.01,77572.95,0.0,-0.99148,1e-05,1.51834]
[1779730114219,45.01,77572.95,0.0,-0.99148,1e-05,1.51834]
[1779730114228,45.01,77572.92,0.0,-0.99148,1e-05,1.51831]
[1779730115612,45.01,77572.95,0.0,-0.99148,1e-05,1.51834]
[1779730115719,45.01,77572.95,0.0,-0.99148,1e-05,1.51834]
[1779730117079,45.01,77576.92,0.0,-0.99145,1e-05,1.5233]
[1779730122114,45.01,77577.2,0.0,-0.99145,1e-05,1.52365]
[1779730124044,45.01,77577.2,0.0,-0.99145,1e-05,1.52365]
[1779730124219,45.01,77577.2,0.0,-0.99145,1e-05,1.52365]
[1779730124247,45.01,77577.2,0.0,-0.99145,1e-05,1.52365]
[1779730125227,45.01,77577.2,0.0,-0.99145,1e-05,1.52365]
[1779730125469,45.01,77577.2,0.0,-0.99145,1e-05,1.52365]
[1779730129163,45.01,77575.63,0.0,-0.99146,1e-05,1.52169]
[1779730131340,45.01,77575.65,0.0,-0.99146,1e-05,1.52171]
[1779730131469,45.01,77575.29,0.0,-0.99146,1e-05,1.52126]
[1779730137219,45.01,77576.1,0.0,-0.99145,1e-05,1.52228]
[1779730137849,45.01,77576.1,0.0,-0.99145,1e-05,1.52228]
[1779730139221,45.01,77575.97,0.0,-0.99145,1e-05,1.52211]
[1779730139323,45.01,77576.03,0.0,-0.99145,1e-05,1.52219]
[1779730139957,45.01,77576.03,0.0,-0.99145,1e-05,1.52219]
[1779730139971,45.01,77576.03,0.0,-0.99145,1e-05,1.52219]
[1779730145275,45.01,77576.68,0.0,-0.99145,1e-05,1.523]
[1779730150310,45.01,77578.45,0.0,-0.99144,1e-05,1.52522]
[1779730151743,45.01,77578.48,0.0,-0.99144,1e-05,1.52526]
[1779730151969,45.01,77578.48,0.0,-0.99144,1e-05,1.52526]
[1779730152297,45.01,77578.48,0.0,-0.99144,1e-05,1.52526]
[1779730152324,45.01,77577.71,0.0,-0.99144,1e-05,1.52429]
[1779730152469,45.01,77577.71,0.0,-0.99144,1e-05,1.52429]
[1779730158365,45.01,77577.65,0.0,-0.99144,1e-05,1.52422]
[1779730159394,45.01,77577.65,0.0,-0.99144,1e-05,1.52422]
[1779730159469,45.01,77577.59,0.0,-0.99144,1e-05,1.52414]
[1779730164877,45.01,77576.79,0.0,-0.99145,1e-05,1.52314]
[1779730164970,45.01,77576.79,0.0,-0.99145,1e-05,1.52314]
[1779730165444,45.01,77576.79,0.0,-0.99145,1e-05,1.52314]
[1779730165470,45.01,77576.84,0.0,-0.99145,1e-05,1.5232]
[1779730166422,45.01,77576.59,0.0,-0.99145,1e-05,1.52289]
[1779730172466,45.01,77576.39,0.0,-0.99146,1e-05,1.52126]
[1779730175178,45.01,77578.76,0.0,-0.99144,1e-05,1.52423]
[1779730175221,45.01,77578.76,0.0,-0.99144,1e-05,1.52423]
[1779730176006,45.01,77584.12,0.0,-0.9914,1e-05,1.53095]
[1779730179640,45.01,77584.8,0.0,-0.99139,1e-05,1.53181]
[1779730179720,45.01,77584.8,0.0,-0.99139,1e-05,1.53181]
[1779730179782,45.01,77584.8,0.0,-0.99139,1e-05,1.53181]
[1779730179970,45.01,77584.8,0.0,-0.99139,1e-05,1.53181]
[1779730180071,45.01,77585.16,0.0,-0.99139,1e-05,1.53226]
[1779730185561,45.01,77585.76,0.0,-0.99139,1e-05,1.53301]
[1779730188078,45.01,77586.0,0.0,-0.99138,1e-05,1.53331]
[1779730188219,45.01,77586.0,0.0,-0.99138,1e-05,1.53331]
[1779730193617,45.01,77590.76,0.0,-0.99135,1e-05,1.53931]
[1779730199220,45.01,77591.37,0.0,-0.99134,1e-05,1.54008]
[1779730201217,45.01,77591.37,0.0,-0.99134,1e-05,1.54008]
[1779730201673,45.01,77592.36,0.0,-0.99133,1e-05,1.54133]
[1779730205072,45.01,77593.0,0.0,-0.99133,1e-05,1.54214]
[1779730205334,45.01,77593.0,0.0,-0.99133,1e-05,1.54214]
[1779730205471,45.01,77593.0,0.0,-0.99133,1e-05,1.54214]
[1779730206710,45.01,77588.65,0.0,-0.99136,1e-05,1.53665]
[1779730211745,45.01,77585.32,0.0,-0.99139,1e-05,1.53246]
[1779730212752,45.01,77576.11,0.0,-0.99146,1e-05,1.52091]
[1779730213759,45.01,77575.16,0.0,-0.99147,1e-05,1.51973]
[1779730215222,45.01,77575.16,0.0,-0.99147,1e-05,1.51973]
[1779730215836,45.01,77575.16,0.0,-0.99147,1e-05,1.51973]
[1779730215970,45.01,77575.16,0.0,-0.99147,1e-05,1.51973]
[1779730216071,45.01,77575.16,0.0,-0.99147,1e-05,1.51973]
[1779730221816,45.01,77575.22,0.0,-0.99147,1e-05,1.5198]
[1779730223634,45.01,77575.22,0.0,-0.99147,1e-05,1.5198]
[1779730223720,45.01,77575.22,0.0,-0.99147,1e-05,1.5198]
[1779730229302,45.01,77574.93,0.0,-0.99147,1e-05,1.51944]
[1779730229469,45.01,77574.93,0.0,-0.99147,1e-05,1.51944]
[1779730229324,45.01,77575.0,0.0,-0.99147,1e-05,1.51953]
[1779730232295,45.01,77574.78,0.0,-0.99147,1e-05,1.51925]
[1779730232470,45.01,77574.78,0.0,-0.99147,1e-05,1.51925]
[1779730239942,45.01,77570.38,0.0,-0.99151,1e-05,1.5124]
[1779730241848,45.01,77570.38,0.0,-0.99151,1e-05,1.5124]
[1779730241963,45.01,77570.38,0.0,-0.99151,1e-05,1.5124]
[1779730242910,45.01,77570.38,0.0,-0.99151,1e-05,1.5124]
[1779730242971,45.01,77570.38,0.0,-0.99151,1e-05,1.5124]
[1779730243064,45.01,77566.81,0.0,-0.99154,1e-05,1.50796]
[1779730248404,45.01,77565.22,0.0,-0.99155,1e-05,1.50599]
[1779730248469,45.01,77565.22,0.0,-0.99155,1e-05,1.50599]
[1779730251371,45.01,77565.2,0.0,-0.99155,1e-05,1.50597]
[1779730251469,45.01,77565.2,0.0,-0.99155,1e-05,1.50597]
[1779730251468,45.01,77567.6,0.0,-0.99154,1e-05,1.50894]
[1779730255884,45.01,77567.04,0.0,-0.99154,1e-05,1.50825]
[1779730255969,45.01,77567.04,0.0,-0.99154,1e-05,1.50825]
[1779730260235,45.01,77569.06,0.0,-0.99152,1e-05,1.51076]
[1779730260470,45.01,77569.06,0.0,-0.99152,1e-05,1.51076]
[1779730260247,45.01,77568.95,0.0,-0.99152,1e-05,1.51062]
[1779730266021,45.01,77568.37,0.0,-0.99153,1e-05,1.5099]
[1779730266219,45.01,77568.37,0.0,-0.99153,1e-05,1.5099]
[1779730271685,45.01,77568.55,0.0,-0.99153,1e-05,1.51012]
[1779730271722,45.01,77568.55,0.0,-0.99153,1e-05,1.51012]
[1779730272168,45.01,77568.59,0.0,-0.99153,1e-05,1.51017]
[1779730273219,45.01,77568.59,0.0,-0.99153,1e-05,1.51017]
[1779730281230,45.01,77568.75,0.0,-0.99153,1e-05,1.51037]
[1779730284255,45.01,77568.76,0.0,-0.99153,1e-05,1.51038]
[1779730284469,45.01,77568.76,0.0,-0.99153,1e-05,1.51038]
[1779730288145,45.01,77569.47,0.0,-0.99152,1e-05,1.51127]
[1779730288220,45.01,77569.47,0.0,-0.99152,1e-05,1.51127]
[1779730288246,45.01,77569.47,0.0,-0.99152,1e-05,1.51127]
[1779730289558,45.01,77569.47,0.0,-0.99152,1e-05,1.51127]
[1779730289720,45.01,77570.1,0.0,-0.99152,1e-05,1.51205]
[1779730297344,45.01,77570.16,0.0,-0.99152,1e-05,1.51076]
[1779730301620,45.01,77570.16,0.0,-0.99152,1e-05,1.51076]
[1779730301719,45.01,77570.16,0.0,-0.99152,1e-05,1.51076]
[1779730305892,45.01,77570.65,0.0,-0.99152,1e-05,1.51136]
[1779730305978,45.01,77570.65,0.0,-0.99152,1e-05,1.51136]
[1779730305988,45.01,77570.65,0.0,-0.99152,1e-05,1.51136]
[1779730309219,45.01,77570.65,0.0,-0.99152,1e-05,1.51136]
[1779730314152,45.01,77570.57,0.0,-0.99152,1e-05,1.51127]
[1779730314222,45.01,77570.57,0.0,-0.99152,1e-05,1.51127]
[1779730314246,45.01,77570.57,0.0,-0.99152,1e-05,1.51127]
[1779730314469,45.01,77570.57,0.0,-0.99152,1e-05,1.51127]
[1779730314570,45.01,77571.44,0.0,-0.99151,1e-05,1.51235]
[1779730321351,45.01,77571.31,0.0,-0.99151,1e-05,1.51219]
[1779730326548,45.01,77571.16,0.0,-0.99152,1e-05,1.512]
[1779730331799,45.01,77571.16,0.0,-0.99152,1e-05,1.512]
[1779730335660,45.01,77572.27,0.0,-0.99151,1e-05,1.51338]
[1779730335719,45.01,77572.27,0.0,-0.99151,1e-05,1.51338]
[1779730336654,45.01,77572.4,0.0,-0.99151,1e-05,1.51354]
[1779730336720,45.01,77572.4,0.0,-0.99151,1e-05,1.51354]
[1779730337625,45.01,77572.45,0.0,-0.99151,1e-05,1.5136]
[1779730342660,45.01,77573.14,0.0,-0.9915,1e-05,1.51446]
[1779730347695,45.01,77573.47,0.0,-0.9915,1e-05,1.51487]
[1779730353238,45.01,77572.38,0.0,-0.99151,1e-05,1.51215]
[1779730353469,45.01,77572.38,0.0,-0.99151,1e-05,1.51215]
[1779730357331,45.01,77572.34,0.0,-0.99151,1e-05,1.5121]
[1779730357471,45.01,77572.34,0.0,-0.99151,1e-05,1.5121]
[1779730357572,45.01,77572.17,0.0,-0.99151,1e-05,1.51189]
[1779730359869,45.01,77571.85,0.0,-0.99152,1e-05,1.51149]
[1779730359970,45.01,77571.85,0.0,-0.99152,1e-05,1.51149]
[1779730360058,45.01,77568.59,0.0,-0.99154,1e-05,1.50744]
[1779730364141,45.01,77567.23,0.0,-0.99155,1e-05,1.50575]
[1779730364220,45.01,77567.23,0.0,-0.99155,1e-05,1.50575]
[1779730364242,45.01,77567.46,0.0,-0.99155,1e-05,1.50604]
[1779730368530,45.01,77567.56,0.0,-0.99155,1e-05,1.50616]
[1779730368720,45.01,77568.1,0.0,-0.99155,1e-05,1.50683]
[1779730371381,45.01,77568.2,0.0,-0.99155,1e-05,1.50695]
[1779730374311,45.01,77568.34,0.0,-0.99154,1e-05,1.50713]
[1779730374470,45.01,77568.34,0.0,-0.99154,1e-05,1.50713]
[1779730374847,45.01,77567.91,0.0,-0.99155,1e-05,1.50659]
[1779730374970,45.01,77567.91,0.0,-0.99155,1e-05,1.50659]
[1779730375071,45.01,77567.52,0.0,-0.99155,1e-05,1.50611]
[1779730380927,45.01,77568.16,0.0,-0.99155,1e-05,1.5069]
[1779730384287,45.01,77568.16,0.0,-0.99155,1e-05,1.5069]
[1779730384470,45.01,77568.16,0.0,-0.99155,1e-05,1.5069]
[1779730390245,45.01,77567.87,0.0,-0.99155,1e-05,1.50654]
[1779730390470,45.01,77567.87,0.0,-0.99155,1e-05,1.50654]
[1779730390613,45.01,77567.87,0.0,-0.99155,1e-05,1.50654]
[1779730390721,45.01,77565.56,0.0,-0.99157,1e-05,1.50368]
[1779730390998,45.01,77561.74,0.0,-0.9916,1e-05,1.49896]
[1779730396034,45.01,77542.06,0.0,-0.99175,1e-05,1.47481]
[1779730397041,45.01,77532.07,0.0,-0.99182,1e-05,1.46267]
[1779730398048,45.01,77531.82,0.0,-0.99183,1e-05,1.46237]
[1779730400285,45.01,77531.82,0.0,-0.99183,1e-05,1.46237]
[1779730400469,45.01,77531.82,0.0,-0.99183,1e-05,1.46237]
[1779730400837,45.01,77531.82,0.0,-0.99183,1e-05,1.46237]
[1779730400970,45.01,77531.82,0.0,-0.99183,1e-05,1.46237]
[1779730401551,45.01,77533.85,0.0,-0.99181,1e-05,1.46483]
[1779730404090,45.01,77541.93,0.0,-0.99175,1e-05,1.47465]
[1779730405097,45.01,77545.35,0.0,-0.99172,1e-05,1.47882]
[1779730406818,45.01,77545.31,0.0,-0.99172,1e-05,1.47877]
[1779730406970,45.01,77545.31,0.0,-0.99172,1e-05,1.47877]
[1779730407842,45.01,77545.42,0.0,-0.99172,1e-05,1.47891]
[1779730407970,45.01,77545.42,0.0,-0.99172,1e-05,1.47891]
[1779730408052,45.01,77545.42,0.0,-0.99172,1e-05,1.47891]
[1779730413153,45.01,77545.16,0.0,-0.99173,1e-05,1.47724]
[1779730417891,45.01,77545.66,0.0,-0.99173,1e-05,1.47785]
[1779730417970,45.01,77545.66,0.0,-0.99173,1e-05,1.47785]
[1779730419871,45.01,77546.89,0.0,-0.99172,1e-05,1.47935]
[1779730419970,45.01,77546.89,0.0,-0.99172,1e-05,1.47935]
[1779730420285,45.01,77546.89,0.0,-0.99172,1e-05,1.47935]
[1779730420486,45.01,77544.8,0.0,-0.99173,1e-05,1.4768]
[1779730421209,45.01,77537.85,0.0,-0.99179,1e-05,1.46834]
[1779730422366,45.01,77537.85,0.0,-0.99179,1e-05,1.46834]
[1779730422470,45.01,77537.85,0.0,-0.99179,1e-05,1.46834]
[1779730422571,45.01,77537.92,0.0,-0.99179,1e-05,1.46842]
[1779730427251,45.01,77534.78,0.0,-0.99181,1e-05,1.46461]
[1779730439336,45.01,77533.51,0.0,-0.99182,1e-05,1.46308]
[1779730448400,45.01,77534.42,0.0,-0.99181,1e-05,1.46418]
[1779730452428,45.01,77531.1,0.0,-0.99184,1e-05,1.46016]
[1779730457465,45.01,77529.41,0.0,-0.99185,1e-05,1.45812]
[1779730461494,45.01,77524.55,0.0,-0.99189,1e-05,1.45226]
[1779730466529,45.01,77524.5,0.0,-0.99189,1e-05,1.4522]
[1779730473582,45.01,77522.7,0.0,-0.99191,1e-05,1.4487]
[1779730474587,45.01,77519.5,0.0,-0.99193,1e-05,1.44486]
[1779730479622,45.01,77519.54,0.0,-0.99193,1e-05,1.44491]
[1779730484657,45.01,77525.14,0.0,-0.99189,1e-05,1.45163]
[1779730489692,45.01,77525.85,0.0,-0.99189,1e-05,1.45249]
[1779730494736,45.01,77525.5,0.0,-0.99189,1e-05,1.45207]
[1779730500778,45.01,77525.94,0.0,-0.99188,1e-05,1.4526]
[1779730508834,45.01,77525.96,0.0,-0.99188,1e-05,1.45262]
[1779730513869,45.01,77526.04,0.0,-0.99188,1e-05,1.45272]
[1779730518904,45.01,77526.26,0.0,-0.99188,1e-05,1.45298]
[1779730523939,45.01,77526.23,0.0,-0.99188,1e-05,1.45295]
[1779730529981,45.01,77526.12,0.0,-0.99188,1e-05,1.45281]
[1779730538038,45.01,77526.45,0.0,-0.99189,1e-05,1.45188]
[1779730539045,45.01,77531.27,0.0,-0.99185,1e-05,1.45769]
[1779730540052,45.01,77537.08,0.0,-0.99181,1e-05,1.46472]
[1779730546094,45.01,77537.88,0.0,-0.9918,1e-05,1.46569]
[1779730551128,45.01,77538.58,0.0,-0.9918,1e-05,1.46654]
[1779730557172,45.01,77539.44,0.0,-0.99179,1e-05,1.46759]
[1779730566235,45.01,77539.33,0.0,-0.99179,1e-05,1.46745]
[1779730567242,45.01,77532.31,0.0,-0.99184,1e-05,1.45895]
[1779730569256,45.01,77530.36,0.0,-0.99186,1e-05,1.45659]
[1779730574291,45.01,77529.46,0.0,-0.99187,1e-05,1.45551]
[1779730579326,45.01,77530.43,0.0,-0.99186,1e-05,1.45668]
[1779730588524,45.01,77530.83,0.0,-0.99185,1e-05,1.45716]
[1779730589396,45.01,77525.93,0.0,-0.99189,1e-05,1.45125]
[1779730596445,45.01,77525.66,0.0,-0.9919,1e-05,1.4496]
[1779730603494,45.01,77525.54,0.0,-0.9919,1e-05,1.44945]
[1779730605508,45.01,77521.74,0.0,-0.99193,1e-05,1.44489]
[1779730611550,45.01,77522.52,0.0,-0.99192,1e-05,1.44583]
[1779730617595,45.01,77521.83,0.0,-0.99193,1e-05,1.445]
[1779730622639,45.01,77521.42,0.0,-0.99193,1e-05,1.44451]
[1779730628682,45.01,77521.06,0.0,-0.99194,1e-05,1.44408]
[1779730633719,45.01,77520.34,0.0,-0.99194,1e-05,1.44321]
[1779730639761,45.01,77517.57,0.0,-0.99196,1e-05,1.4399]
[1779730642785,45.01,77514.66,0.0,-0.99198,1e-05,1.43642]
[1779730647820,45.01,77514.71,0.0,-0.99198,1e-05,1.43648]
[1779730653862,45.01,77514.52,0.0,-0.99199,1e-05,1.43493]
[1779730661918,45.01,77514.61,0.0,-0.99199,1e-05,1.43504]
[1779730666953,45.01,77512.69,0.0,-0.99201,1e-05,1.43275]
[1779730669225,45.01,77512.45,0.0,-0.99201,1e-05,1.43246]
[1779730675014,45.01,77512.31,0.0,-0.99201,1e-05,1.4323]
[1779730676019,45.01,77508.45,0.0,-0.99204,1e-05,1.42771]
[1779730676989,45.01,77508.45,0.0,-0.99204,1e-05,1.42771]
[1779730677224,45.01,77508.45,0.0,-0.99204,1e-05,1.42771]
[1779730677229,45.01,77508.13,0.0,-0.99204,1e-05,1.42733]
[1779730683068,45.01,77507.83,0.0,-0.99204,1e-05,1.42697]
[1779730688104,45.01,77508.07,0.0,-0.99204,1e-05,1.42726]
[1779730689950,45.01,77511.41,0.0,-0.99201,1e-05,1.43123]
[1779730690119,45.01,77514.27,0.0,-0.99199,1e-05,1.43463]
[1779730695154,45.01,77513.43,0.0,-0.992,1e-05,1.43363]
[1779730701196,45.01,77511.69,0.0,-0.99201,1e-05,1.43156]
[1779730703062,45.01,77512.55,0.0,-0.99201,1e-05,1.43258]
[1779730703221,45.01,77512.55,0.0,-0.99201,1e-05,1.43258]
[1779730703322,45.01,77512.54,0.0,-0.99201,1e-05,1.43257]
[1779730707355,45.01,77512.47,0.0,-0.99201,1e-05,1.43249]
[1779730707471,45.01,77512.47,0.0,-0.99201,1e-05,1.43249]
[1779730707572,45.01,77512.49,0.0,-0.99201,1e-05,1.43251]
[1779730712730,45.01,77512.95,0.0,-0.99201,1e-05,1.43174]
[1779730712971,45.01,77512.95,0.0,-0.99201,1e-05,1.43174]
[1779730716303,45.01,77518.53,0.0,-0.99197,1e-05,1.4384]
[1779730717558,45.01,77518.53,0.0,-0.99197,1e-05,1.4384]
[1779730717720,45.01,77518.53,0.0,-0.99197,1e-05,1.4384]
[1779730717803,45.01,77518.53,0.0,-0.99197,1e-05,1.4384]
[1779730717970,45.01,77518.53,0.0,-0.99197,1e-05,1.4384]
[1779730717904,45.01,77522.35,0.0,-0.99194,1e-05,1.44297]
[1779730719325,45.01,77526.52,0.0,-0.99191,1e-05,1.44797]
[1779730720332,45.01,77532.31,0.0,-0.99187,1e-05,1.45494]
[1779730721383,45.01,77532.31,0.0,-0.99187,1e-05,1.45494]
[1779730721470,45.01,77532.31,0.0,-0.99187,1e-05,1.45494]
[1779730721482,45.01,77532.31,0.0,-0.99187,1e-05,1.45494]
[1779730721720,45.01,77532.31,0.0,-0.99187,1e-05,1.45494]
[1779730721810,45.01,77532.66,0.0,-0.99186,1e-05,1.45536]
[1779730727381,45.01,77538.36,0.0,-0.99182,1e-05,1.46225]
[1779730728992,45.01,77538.36,0.0,-0.99182,1e-05,1.46225]
[1779730729223,45.01,77538.59,0.0,-0.99182,1e-05,1.46253]
[1779730729284,45.01,77538.59,0.0,-0.99182,1e-05,1.46253]
[1779730729470,45.01,77538.59,0.0,-0.99182,1e-05,1.46253]
[1779730729571,45.01,77537.93,0.0,-0.99182,1e-05,1.46173]
[1779730732142,45.01,77538.71,0.0,-0.99182,1e-05,1.46268]
[1779730732221,45.01,77538.71,0.0,-0.99182,1e-05,1.46268]
[1779730732415,45.01,77538.74,0.0,-0.99182,1e-05,1.46271]
[1779730738459,45.01,77539.18,0.0,-0.99181,1e-05,1.46325]
[1779730739532,45.01,77539.18,0.0,-0.99181,1e-05,1.46325]
[1779730739721,45.01,77539.18,0.0,-0.99181,1e-05,1.46325]
[1779730740602,45.01,77539.09,0.0,-0.99181,1e-05,1.46314]
[1779730748530,45.01,77539.12,0.0,-0.99181,1e-05,1.46317]
[1779730754572,45.01,77537.99,0.0,-0.99182,1e-05,1.46181]
[1779730755935,45.01,77537.99,0.0,-0.99182,1e-05,1.46181]
[1779730755971,45.01,77537.99,0.0,-0.99182,1e-05,1.46181]
[1779730756036,45.01,77537.97,0.0,-0.99182,1e-05,1.46178]
[1779730756098,45.01,77537.97,0.0,-0.99182,1e-05,1.46178]
[1779730756222,45.01,77537.97,0.0,-0.99182,1e-05,1.46178]
[1779730761621,45.01,77537.85,0.0,-0.99182,1e-05,1.46164]
[1779730766656,45.01,77538.07,0.0,-0.99182,1e-05,1.4619]
[1779730770684,45.01,77534.94,0.0,-0.99185,1e-05,1.45812]
[1779730771266,45.01,77534.94,0.0,-0.99185,1e-05,1.45812]
[1779730771421,45.01,77534.94,0.0,-0.99185,1e-05,1.45812]
[1779730771475,45.01,77534.94,0.0,-0.99185,1e-05,1.45812]
[1779730771691,45.01,77534.2,0.0,-0.99186,1e-05,1.45589]
[1779730773705,45.01,77526.29,0.0,-0.99192,1e-05,1.44636]
[1779730774489,45.01,77526.29,0.0,-0.99192,1e-05,1.44636]
[1779730774674,45.01,77526.29,0.0,-0.99192,1e-05,1.44636]
[1779730774722,45.01,77526.29,0.0,-0.99192,1e-05,1.44636]
[1779730774823,45.01,77526.25,0.0,-0.99192,1e-05,1.44632]
[1779730782336,45.01,77525.01,0.0,-0.99193,1e-05,1.44483]
[1779730782429,45.01,77525.01,0.0,-0.99193,1e-05,1.44483]
[1779730782471,45.01,77525.01,0.0,-0.99193,1e-05,1.44483]
[1779730782768,45.01,77524.94,0.0,-0.99193,1e-05,1.44474]
[1779730787803,45.01,77525.8,0.0,-0.99192,1e-05,1.44578]
[1779730794359,45.01,77525.8,0.0,-0.99192,1e-05,1.44578]
[1779730794469,45.01,77525.8,0.0,-0.99192,1e-05,1.44578]
[1779730804307,45.01,77526.17,0.0,-0.99192,1e-05,1.44622]
[1779730804469,45.01,77526.17,0.0,-0.99192,1e-05,1.44622]
[1779730804567,45.01,77526.17,0.0,-0.99192,1e-05,1.44622]
[1779730811972,45.01,77525.36,0.0,-0.99193,1e-05,1.44525]
[1779730812837,45.01,77525.36,0.0,-0.99193,1e-05,1.44525]
[1779730812971,45.01,77525.36,0.0,-0.99193,1e-05,1.44525]
[1779730818014,45.01,77525.38,0.0,-0.99192,1e-05,1.44527]
[1779730828254,45.01,77525.26,0.0,-0.99193,1e-05,1.44513]
[1779730828470,45.01,77525.26,0.0,-0.99193,1e-05,1.44513]
[1779730837147,45.01,77525.23,0.0,-0.99193,1e-05,1.44376]
[1779730842704,45.01,77525.23,0.0,-0.99193,1e-05,1.44376]
[1779730842723,45.01,77525.23,0.0,-0.99193,1e-05,1.44376]
[1779730842861,45.01,77525.23,0.0,-0.99193,1e-05,1.44376]
[1779730842970,45.01,77525.23,0.0,-0.99193,1e-05,1.44376]
[1779730843071,45.01,77525.23,0.0,-0.99193,1e-05,1.44376]
[1779730848224,45.01,77524.68,0.0,-0.99194,1e-05,1.4431]
[1779730853260,45.01,77524.87,0.0,-0.99194,1e-05,1.44333]
[1779730859302,45.01,77524.6,0.0,-0.99194,1e-05,1.44301]
[1779730861948,45.01,77524.59,0.0,-0.99194,1e-05,1.443]
[1779730861970,45.01,77524.59,0.0,-0.99194,1e-05,1.443]
[1779730867359,45.01,77524.63,0.0,-0.99194,1e-05,1.44304]
[1779730868626,45.01,77524.63,0.0,-0.99194,1e-05,1.44304]
[1779730868721,45.01,77524.63,0.0,-0.99194,1e-05,1.44304]
[1779730868770,45.01,77524.63,0.0,-0.99194,1e-05,1.44304]
[1779730868972,45.01,77524.63,0.0,-0.99194,1e-05,1.44304]
[1779730869071,45.01,77524.63,0.0,-0.99194,1e-05,1.44304]
[1779730879353,45.01,77524.66,0.0,-0.99194,1e-05,1.44308]
[1779730886506,45.01,77524.7,0.0,-0.99194,1e-05,1.44313]
[1779730890873,45.01,77524.7,0.0,-0.99194,1e-05,1.44313]
[1779730890970,45.01,77524.7,0.0,-0.99194,1e-05,1.44313]
[1779730896412,45.01,77524.22,0.0,-0.99195,1e-05,1.44123]
[1779730896471,45.01,77524.22,0.0,-0.99195,1e-05,1.44123]
[1779730896575,45.01,77524.22,0.0,-0.99195,1e-05,1.44123]
[1779730896722,45.01,77524.22,0.0,-0.99195,1e-05,1.44123]
[1779730896801,45.01,77524.39,0.0,-0.99195,1e-05,1.44143]
[1779730902618,45.01,77524.48,0.0,-0.99195,1e-05,1.44154]
[1779730909667,45.01,77524.34,0.0,-0.99195,1e-05,1.44137]
[1779730915956,45.01,77524.34,0.0,-0.99195,1e-05,1.44137]
[1779730915970,45.01,77524.34,0.0,-0.99195,1e-05,1.44137]
[1779730921753,45.01,77523.66,0.0,-0.99195,1e-05,1.44056]
[1779730928802,45.01,77523.08,0.0,-0.99196,1e-05,1.43986]
[1779730932573,45.01,77523.0,0.0,-0.99196,1e-05,1.43977]
[1779730932720,45.01,77523.0,0.0,-0.99196,1e-05,1.43977]
[1779730932795,45.01,77523.0,0.0,-0.99196,1e-05,1.43977]
[1779730932973,45.01,77523.0,0.0,-0.99196,1e-05,1.43977]
[1779730932994,45.01,77523.09,0.0,-0.99196,1e-05,1.43987]
[1779730938875,45.01,77522.62,0.0,-0.99196,1e-05,1.43931]
[1779730943910,45.01,77522.35,0.0,-0.99196,1e-05,1.43899]
[1779730948945,45.01,77522.65,0.0,-0.99196,1e-05,1.43935]
[1779730951696,45.01,77522.32,0.0,-0.99196,1e-05,1.43895]
[1779730951720,45.01,77522.32,0.0,-0.99196,1e-05,1.43895]
[1779730960022,45.01,77521.69,0.0,-0.99197,1e-05,1.43687]
[1779730960895,45.01,77521.69,0.0,-0.99197,1e-05,1.43687]
[1779730960970,45.01,77521.69,0.0,-0.99197,1e-05,1.43687]
[1779730961165,45.01,77521.69,0.0,-0.99197,1e-05,1.43687]
[1779730961222,45.01,77521.69,0.0,-0.99197,1e-05,1.43687]
[1779730961219,45.01,77521.69,0.0,-0.99197,1e-05,1.43687]
[1779730967893,45.01,77521.53,0.0,-0.99198,1e-05,1.43668]
[1779730969086,45.01,77518.16,0.0,-0.992,1e-05,1.43266]
[1779730969475,45.01,77518.16,0.0,-0.992,1e-05,1.43266]
[1779730969651,45.01,77518.16,0.0,-0.992,1e-05,1.43266]
[1779730969722,45.01,77518.16,0.0,-0.992,1e-05,1.43266]
[1779730970093,45.01,77517.35,0.0,-0.99201,1e-05,1.4317]
[1779730974122,45.01,77514.67,0.0,-0.99203,1e-05,1.42851]
[1779730978150,45.01,77509.9,0.0,-0.99206,1e-05,1.42285]
[1779730978797,45.01,77509.9,0.0,-0.99206,1e-05,1.42285]
[1779730978971,45.01,77509.9,0.0,-0.99206,1e-05,1.42285]
[1779730979157,45.01,77509.68,0.0,-0.99206,1e-05,1.42259]
[1779730979973,45.01,77509.68,0.0,-0.99206,1e-05,1.42259]
[1779730980222,45.01,77509.68,0.0,-0.99206,1e-05,1.42259]
[1779730982178,45.01,77507.18,0.0,-0.99208,1e-05,1.41963]
[1779730987213,45.01,77505.76,0.0,-0.99209,1e-05,1.41795]
[1779730991240,45.01,77511.26,0.0,-0.99205,1e-05,1.42446]
[1779730991833,45.01,77511.26,0.0,-0.99205,1e-05,1.42446]
[1779730991971,45.01,77511.26,0.0,-0.99205,1e-05,1.42446]
[1779730992153,45.01,77511.26,0.0,-0.99205,1e-05,1.42446]
[1779730992220,45.01,77511.26,0.0,-0.99205,1e-05,1.42446]
[1779730992248,45.01,77511.86,0.0,-0.99205,1e-05,1.42517]
[1779730997283,45.01,77511.27,0.0,-0.99205,1e-05,1.42447]
[1779731003325,45.01,77511.69,0.0,-0.99205,1e-05,1.42497]
[1779731006727,45.01,77511.8,0.0,-0.99205,1e-05,1.4251]
[1779731006971,45.01,77511.8,0.0,-0.99205,1e-05,1.4251]
[1779731006990,45.01,77511.8,0.0,-0.99205,1e-05,1.4251]
[1779731007222,45.01,77511.8,0.0,-0.99205,1e-05,1.4251]
[1779731007310,45.01,77511.8,0.0,-0.99205,1e-05,1.4251]
[1779731012331,45.01,77511.59,0.0,-0.99205,1e-05,1.42485]
[1779731012472,45.01,77511.09,0.0,-0.99206,1e-05,1.42294]
[1779731016725,45.01,77511.22,0.0,-0.99206,1e-05,1.4231]
[1779731016970,45.01,77511.22,0.0,-0.99206,1e-05,1.4231]
[1779731017071,45.01,77511.35,0.0,-0.99206,1e-05,1.42325]
[1779731018593,45.01,77511.32,0.0,-0.99206,1e-05,1.42321]
[1779731025479,45.01,77511.31,0.0,-0.99206,1e-05,1.4232]
[1779731027039,45.01,77511.31,0.0,-0.99206,1e-05,1.4232]
[1779731027221,45.01,77511.31,0.0,-0.99206,1e-05,1.4232]
[1779731036559,45.01,77511.35,0.0,-0.99206,1e-05,1.42325]
[1779731042601,45.01,77511.63,0.0,-0.99206,1e-05,1.42358]
[1779731043614,45.01,77516.07,0.0,-0.99202,1e-05,1.42885]
[1779731044615,45.01,77520.24,0.0,-0.99199,1e-05,1.43382]
[1779731046172,45.01,77520.24,0.0,-0.99199,1e-05,1.43382]
[1779731046220,45.01,77520.24,0.0,-0.99199,1e-05,1.43382]
[1779731046274,45.01,77520.18,0.0,-0.99199,1e-05,1.43375]
[1779731046634,45.01,77520.18,0.0,-0.99199,1e-05,1.43375]
[1779731046722,45.01,77520.18,0.0,-0.99199,1e-05,1.43375]
[1779731052672,45.01,77522.27,0.0,-0.99198,1e-05,1.43624]
[1779731061736,45.01,77522.32,0.0,-0.99198,1e-05,1.4363]
[1779731065240,45.01,77522.32,0.0,-0.99198,1e-05,1.4363]
[1779731065471,45.01,77522.3,0.0,-0.99198,1e-05,1.43628]
[1779731072213,45.01,77521.9,0.0,-0.99198,1e-05,1.4358]
[1779731072220,45.01,77521.9,0.0,-0.99198,1e-05,1.4358]
[1779731072314,45.01,77522.26,0.0,-0.99198,1e-05,1.43491]
[1779731072819,45.01,77522.26,0.0,-0.99198,1e-05,1.43491]
[1779731072973,45.01,77522.26,0.0,-0.99198,1e-05,1.43491]
[1779731078855,45.01,77522.9,0.0,-0.99198,1e-05,1.43567]
[1779731083890,45.01,77521.55,0.0,-0.99199,1e-05,1.43406]
[1779731088925,45.01,77521.64,0.0,-0.99199,1e-05,1.43417]
[1779731098995,45.01,77521.57,0.0,-0.99199,1e-05,1.43408]
[1779731102183,45.01,77521.57,0.0,-0.99199,1e-05,1.43408]
[1779731102221,45.01,77521.57,0.0,-0.99199,1e-05,1.43408]
[1779731106241,45.01,77521.7,0.0,-0.99199,1e-05,1.43424]
[1779731106342,45.01,77515.63,0.0,-0.99203,1e-05,1.42701]
[1779731106471,45.01,77515.63,0.0,-0.99203,1e-05,1.42701]
[1779731106713,45.01,77515.63,0.0,-0.99203,1e-05,1.42701]
[1779731106720,45.01,77515.63,0.0,-0.99203,1e-05,1.42701]
[1779731107071,45.01,77511.61,0.0,-0.99206,1e-05,1.42224]
[1779731110927,45.01,77509.82,0.0,-0.99208,1e-05,1.42012]
[1779731110972,45.01,77509.82,0.0,-0.99208,1e-05,1.42012]
[1779731111539,45.01,77509.92,0.0,-0.99208,1e-05,1.42024]
[1779731111722,45.01,77509.92,0.0,-0.99208,1e-05,1.42024]
[1779731112107,45.01,77505.56,0.0,-0.99211,1e-05,1.41509]
[1779731113417,45.01,77505.56,0.0,-0.99211,1e-05,1.41509]
[1779731113470,45.01,77505.25,0.0,-0.99211,1e-05,1.41472]
[1779731121170,45.01,77505.14,0.0,-0.99211,1e-05,1.41459]
[1779731131241,45.01,77504.2,0.0,-0.99213,1e-05,1.41218]
[1779731141311,45.01,77504.21,0.0,-0.99213,1e-05,1.41219]
[1779731141777,45.01,77504.21,0.0,-0.99213,1e-05,1.41219]
[1779731141970,45.01,77504.21,0.0,-0.99213,1e-05,1.41219]
[1779731155409,45.01,77503.98,0.0,-0.99213,1e-05,1.41192]
[1779731160444,45.01,77503.91,0.0,-0.99213,1e-05,1.41184]
[1779731164472,45.01,77506.12,0.0,-0.99211,1e-05,1.41444]
[1779731166252,45.01,77506.12,0.0,-0.99211,1e-05,1.41444]
[1779731166471,45.01,77506.12,0.0,-0.99211,1e-05,1.41444]
[1779731166348,45.01,77506.12,0.0,-0.99211,1e-05,1.41444]
[1779731166844,45.01,77506.12,0.0,-0.99211,1e-05,1.41444]
[1779731166972,45.01,77506.12,0.0,-0.99211,1e-05,1.41444]
[1779731167073,45.01,77506.19,0.0,-0.99211,1e-05,1.41452]
[1779731174542,45.01,77506.55,0.0,-0.99211,1e-05,1.41495]
[1779731175891,45.01,77510.89,0.0,-0.99208,1e-05,1.42008]
[1779731176542,45.01,77510.89,0.0,-0.99208,1e-05,1.42008]
[1779731176722,45.01,77510.89,0.0,-0.99208,1e-05,1.42008]
[1779731176747,45.01,77521.31,0.0,-0.992,1e-05,1.43245]
[1779731177696,45.01,77521.31,0.0,-0.992,1e-05,1.43245]
[1779731177721,45.01,77521.31,0.0,-0.992,1e-05,1.43245]
[1779731177793,45.01,77521.08,0.0,-0.992,1e-05,1.43218]
[1779731181719,45.01,77520.74,0.0,-0.992,1e-05,1.43177]
[1779731181975,45.01,77520.74,0.0,-0.992,1e-05,1.43177]
[1779731187637,45.01,77520.99,0.0,-0.992,1e-05,1.43207]
[1779731193209,45.01,77521.12,0.0,-0.99201,1e-05,1.4309]
[1779731193222,45.01,77521.12,0.0,-0.99201,1e-05,1.4309]
[1779731193310,45.01,77521.76,0.0,-0.992,1e-05,1.43166]
[1779731194482,45.01,77521.76,0.0,-0.992,1e-05,1.43166]
[1779731194720,45.01,77522.04,0.0,-0.992,1e-05,1.432]
[1779731194822,45.01,77524.96,0.0,-0.99198,1e-05,1.43548]
[1779731200991,45.01,77524.92,0.0,-0.99198,1e-05,1.43543]
[1779731201163,45.01,77524.92,0.0,-0.99198,1e-05,1.43543]
[1779731201478,45.01,77524.92,0.0,-0.99198,1e-05,1.43543]
[1779731201721,45.01,77524.71,0.0,-0.99198,1e-05,1.43518]
[1779731207777,45.01,77525.0,0.0,-0.99198,1e-05,1.43553]
[1779731217929,45.01,77525.01,0.0,-0.99198,1e-05,1.43554]
[1779731220423,45.01,77525.01,0.0,-0.99198,1e-05,1.43554]
[1779731220470,45.01,77525.01,0.0,-0.99198,1e-05,1.43554]
[1779731224908,45.01,77524.84,0.0,-0.99198,1e-05,1.43534]
[1779731224972,45.01,77524.84,0.0,-0.99198,1e-05,1.43534]
[1779731225079,45.01,77517.52,0.0,-0.99203,1e-05,1.42662]
[1779731226016,45.01,77517.52,0.0,-0.99203,1e-05,1.42662]
[1779731226220,45.01,77517.52,0.0,-0.99203,1e-05,1.42662]
[1779731226232,45.01,77507.61,0.0,-0.99211,1e-05,1.41489]
[1779731226910,45.01,77506.01,0.0,-0.99212,1e-05,1.413]
[1779731231944,45.01,77505.41,0.0,-0.99212,1e-05,1.41229]
[1779731236981,45.01,77505.11,0.0,-0.99213,1e-05,1.41194]
[1779731238859,45.01,77505.29,0.0,-0.99212,1e-05,1.41215]
[1779731238971,45.01,77505.29,0.0,-0.99212,1e-05,1.41215]
[1779731244030,45.01,77505.43,0.0,-0.99212,1e-05,1.41232]
[1779731251079,45.01,77505.45,0.0,-0.99213,1e-05,1.41103]
[1779731258128,45.01,77505.82,0.0,-0.99213,1e-05,1.41147]
[1779731263163,45.01,77506.32,0.0,-0.99212,1e-05,1.41206]
[1779731267724,45.01,77506.32,0.0,-0.99212,1e-05,1.41206]
[1779731267970,45.01,77506.32,0.0,-0.99212,1e-05,1.41206]
[1779731275150,45.01,77506.32,0.0,-0.99212,1e-05,1.41206]
[1779731281289,45.01,77506.2,0.0,-0.99212,1e-05,1.41191]
[1779731287331,45.01,77506.31,0.0,-0.99212,1e-05,1.41204]
[1779731292366,45.01,77506.47,0.0,-0.99212,1e-05,1.41223]
[1779731293346,45.01,77506.47,0.0,-0.99212,1e-05,1.41223]
[1779731293470,45.01,77506.47,0.0,-0.99212,1e-05,1.41223]
[1779731299415,45.01,77506.78,0.0,-0.99212,1e-05,1.4126]
[1779731304450,45.01,77506.82,0.0,-0.99212,1e-05,1.41265]
[1779731311499,45.01,77506.62,0.0,-0.99213,1e-05,1.4111]
[1779731317541,45.01,77507.05,0.0,-0.99213,1e-05,1.41161]
[1779731318548,45.01,77511.85,0.0,-0.99209,1e-05,1.41727]
[1779731318794,45.01,77511.85,0.0,-0.99209,1e-05,1.41727]
[1779731318970,45.01,77511.85,0.0,-0.99209,1e-05,1.41727]
[1779731322186,45.01,77512.61,0.0,-0.99208,1e-05,1.41817]
[1779731322221,45.01,77512.61,0.0,-0.99208,1e-05,1.41817]
[1779731327584,45.01,77512.96,0.0,-0.99208,1e-05,1.41858]
[1779731327720,45.01,77513.03,0.0,-0.99208,1e-05,1.41867]
[1779731330631,45.01,77515.71,0.0,-0.99206,1e-05,1.42184]
[1779731331639,45.01,77518.39,0.0,-0.99204,1e-05,1.42502]
[1779731336674,45.01,77519.04,0.0,-0.99204,1e-05,1.42579]
[1779731341286,45.01,77520.11,0.0,-0.99203,1e-05,1.42706]
[1779731341471,45.01,77520.11,0.0,-0.99203,1e-05,1.42706]
[1779731348167,45.01,77519.43,0.0,-0.99203,1e-05,1.42625]
[1779731348220,45.01,77519.43,0.0,-0.99203,1e-05,1.42625]
[1779731348758,45.01,77522.38,0.0,-0.99201,1e-05,1.42976]
[1779731353793,45.01,77522.26,0.0,-0.99201,1e-05,1.42962]
[1779731357821,45.01,77520.81,0.0,-0.99202,1e-05,1.42789]
[1779731365877,45.01,77520.63,0.0,-0.99203,1e-05,1.42768]
[1779731367271,45.01,77520.63,0.0,-0.99203,1e-05,1.42768]
[1779731367470,45.01,77520.63,0.0,-0.99203,1e-05,1.42768]
[1779731367839,45.01,77520.4,0.0,-0.99203,1e-05,1.4274]
[1779731368900,45.01,77518.32,0.0,-0.99204,1e-05,1.42493]
[1779731370914,45.01,77516.57,0.0,-0.99206,1e-05,1.42286]
[1779731372145,45.01,77516.57,0.0,-0.99206,1e-05,1.42286]
[1779731372220,45.01,77516.57,0.0,-0.99206,1e-05,1.42286]
[1779731377963,45.01,77516.54,0.0,-0.99206,1e-05,1.42151]
[1779731380983,45.01,77515.18,0.0,-0.99207,1e-05,1.41989]
[1779731381703,45.01,77515.18,0.0,-0.99207,1e-05,1.41989]
[1779731381720,45.01,77515.18,0.0,-0.99207,1e-05,1.41989]
[1779731381991,45.01,77512.61,0.0,-0.99209,1e-05,1.41685]
[1779731387030,45.01,77512.15,0.0,-0.9921,1e-05,1.41631]
[1779731393072,45.01,77511.07,0.0,-0.9921,1e-05,1.41504]
[1779731394078,45.01,77509.68,0.0,-0.99211,1e-05,1.4134]
[1779731395631,45.01,77509.68,0.0,-0.99211,1e-05,1.4134]
[1779731395086,45.01,77506.71,0.0,-0.99214,1e-05,1.4099]
[1779731395720,45.01,77506.71,0.0,-0.99214,1e-05,1.4099]
[1779731400121,45.01,77510.86,0.0,-0.9921,1e-05,1.41479]
[1779731401366,45.01,77510.86,0.0,-0.9921,1e-05,1.41479]
[1779731401471,45.01,77510.86,0.0,-0.9921,1e-05,1.41479]
[1779731408361,45.01,77511.72,0.0,-0.9921,1e-05,1.4158]
[1779731408996,45.01,77511.72,0.0,-0.9921,1e-05,1.4158]
[1779731409224,45.01,77511.72,0.0,-0.9921,1e-05,1.4158]
[1779731409325,45.01,77518.89,0.0,-0.99205,1e-05,1.42429]
[1779731411198,45.01,77519.04,0.0,-0.99204,1e-05,1.42447]
[1779731416192,45.01,77519.61,0.0,-0.99204,1e-05,1.42515]
[1779731419222,45.01,77519.88,0.0,-0.99204,1e-05,1.42547]
[1779731430735,45.01,77520.1,0.0,-0.99204,1e-05,1.42573]
[1779731431222,45.01,77520.1,0.0,-0.99204,1e-05,1.42573]
[1779731438387,45.01,77518.49,0.0,-0.99206,1e-05,1.4225]
[1779731443048,45.01,77518.18,0.0,-0.99206,1e-05,1.42213]
[1779731443220,45.01,77518.18,0.0,-0.99206,1e-05,1.42213]
[1779731445662,45.01,77518.32,0.0,-0.99206,1e-05,1.4223]
[1779731447450,45.01,77516.64,0.0,-0.99207,1e-05,1.42031]
[1779731448321,45.01,77516.64,0.0,-0.99207,1e-05,1.42031]
[1779731448473,45.01,77516.64,0.0,-0.99207,1e-05,1.42031]
[1779731455505,45.01,77517.12,0.0,-0.99207,1e-05,1.42088]
[1779731460635,45.01,77516.86,0.0,-0.99207,1e-05,1.42057]
[1779731465067,45.01,77516.57,0.0,-0.99207,1e-05,1.42022]
[1779731465222,45.01,77516.57,0.0,-0.99207,1e-05,1.42022]
[1779731470613,45.01,77516.6,0.0,-0.99207,1e-05,1.42026]
[1779731471462,45.01,77516.6,0.0,-0.99207,1e-05,1.42026]
[1779731471470,45.01,77516.6,0.0,-0.99207,1e-05,1.42026]
[1779731476655,45.01,77516.88,0.0,-0.99207,1e-05,1.42059]
[1779731483488,45.01,77516.76,0.0,-0.99207,1e-05,1.42045]
[1779731488738,45.01,77516.89,0.0,-0.99207,1e-05,1.4206]
[1779731494781,45.01,77516.59,0.0,-0.99208,1e-05,1.41893]
[1779731499822,45.01,77516.63,0.0,-0.99208,1e-05,1.41898]
[1779731504914,45.01,77516.32,0.0,-0.99208,1e-05,1.41861]
[1779731504971,45.01,77516.32,0.0,-0.99208,1e-05,1.41861]
[1779731511125,45.01,77516.34,0.0,-0.99208,1e-05,1.41864]
[1779731512285,45.01,77516.34,0.0,-0.99208,1e-05,1.41864]
[1779731512471,45.01,77516.34,0.0,-0.99208,1e-05,1.41864]
[1779731518955,45.01,77511.69,0.0,-0.99211,1e-05,1.41314]
[1779731520020,45.01,77511.69,0.0,-0.99211,1e-05,1.41314]
[1779731520223,45.01,77511.69,0.0,-0.99211,1e-05,1.41314]
[1779731522247,45.01,77510.48,0.0,-0.99212,1e-05,1.41172]
[1779731526802,45.01,77510.96,0.0,-0.99212,1e-05,1.41228]
[1779731526976,45.01,77511.27,0.0,-0.99212,1e-05,1.41265]
[1779731532048,45.01,77512.21,0.0,-0.99211,1e-05,1.41376]
[1779731537083,45.01,77512.52,0.0,-0.99211,1e-05,1.41412]
[1779731541718,45.01,77512.52,0.0,-0.99211,1e-05,1.41412]
[1779731541819,45.01,77510.82,0.0,-0.99212,1e-05,1.41212]
[1779731541971,45.01,77510.82,0.0,-0.99212,1e-05,1.41212]
[1779731548740,45.01,77510.82,0.0,-0.99212,1e-05,1.41212]
[1779731548972,45.01,77510.39,0.0,-0.99212,1e-05,1.41161]
[1779731554202,45.01,77510.84,0.0,-0.99213,1e-05,1.41083]
[1779731558649,45.01,77510.38,0.0,-0.99213,1e-05,1.41029]
[1779731558722,45.01,77510.38,0.0,-0.99213,1e-05,1.41029]
[1779731564251,45.01,77510.83,0.0,-0.99213,1e-05,1.41082]
[1779731564471,45.01,77510.83,0.0,-0.99213,1e-05,1.41082]
[1779731568669,45.01,77511.16,0.0,-0.99212,1e-05,1.41121]
[1779731574341,45.01,77510.88,0.0,-0.99213,1e-05,1.41088]
[1779731576821,45.01,77510.42,0.0,-0.99213,1e-05,1.41034]
[1779731576993,45.01,77510.74,0.0,-0.99213,1e-05,1.41071]
[1779731582793,45.01,77510.2,0.0,-0.99213,1e-05,1.41008]
[1779731589447,45.01,77510.37,0.0,-0.99213,1e-05,1.41028]
[1779731592396,45.01,77510.63,0.0,-0.99213,1e-05,1.41058]
[1779731592472,45.01,77510.63,0.0,-0.99213,1e-05,1.41058]
[1779731593692,45.01,77510.56,0.0,-0.99213,1e-05,1.4105]
[1779731604553,45.01,77510.47,0.0,-0.99213,1e-05,1.4104]
[1779731606567,45.01,77506.85,0.0,-0.99216,1e-05,1.40614]
[1779731607574,45.01,77508.96,0.0,-0.99214,1e-05,1.40862]
[1779731612892,45.01,77507.73,0.0,-0.99215,1e-05,1.40717]
[1779731612974,45.01,77507.73,0.0,-0.99215,1e-05,1.40717]
[1779731618627,45.01,77506.68,0.0,-0.99216,1e-05,1.40463]
[1779731618724,45.01,77506.68,0.0,-0.99216,1e-05,1.40463]
[1779731624695,45.01,77507.64,0.0,-0.99216,1e-05,1.40576]
[1779731629729,45.01,77507.57,0.0,-0.99216,1e-05,1.40568]
[1779731631122,45.01,77507.63,0.0,-0.99216,1e-05,1.40575]
[1779731631220,45.01,77507.63,0.0,-0.99216,1e-05,1.40575]
[1779731637786,45.01,77507.97,0.0,-0.99215,1e-05,1.40615]
[1779731642238,45.01,77507.52,0.0,-0.99216,1e-05,1.40562]
[1779731642471,45.01,77507.52,0.0,-0.99216,1e-05,1.40562]
[1779731652471,45.01,77507.91,0.0,-0.99215,1e-05,1.40608]
[1779731657927,45.01,77507.81,0.0,-0.99216,1e-05,1.40596]
[1779731658092,45.01,77507.81,0.0,-0.99216,1e-05,1.40596]
[1779731658221,45.01,77507.81,0.0,-0.99216,1e-05,1.40596]
[1779731663063,45.01,77507.44,0.0,-0.99216,1e-05,1.40552]
[1779731663221,45.01,77507.44,0.0,-0.99216,1e-05,1.40552]
[1779731672048,45.01,77506.65,0.0,-0.99217,1e-05,1.40329]
[1779731672092,45.01,77506.65,0.0,-0.99217,1e-05,1.40329]
[1779731672221,45.01,77506.65,0.0,-0.99217,1e-05,1.40329]
[1779731682607,45.01,77507.23,0.0,-0.99217,1e-05,1.40397]
[1779731682721,45.01,77507.23,0.0,-0.99217,1e-05,1.40397]
[1779731687599,45.01,77506.96,0.0,-0.99217,1e-05,1.40365]
[1779731689820,45.01,77507.86,0.0,-0.99216,1e-05,1.40471]
[1779731689971,45.01,77507.86,0.0,-0.99216,1e-05,1.40471]
[1779731690175,45.01,77512.26,0.0,-0.99213,1e-05,1.40988]
[1779731696053,45.01,77512.23,0.0,-0.99213,1e-05,1.40985]
[1779731698282,45.01,77511.78,0.0,-0.99213,1e-05,1.40932]
[1779731698470,45.01,77511.78,0.0,-0.99213,1e-05,1.40932]
[1779731705700,45.01,77511.17,0.0,-0.99214,1e-05,1.4086]
[1779731705721,45.01,77511.17,0.0,-0.99214,1e-05,1.4086]
[1779731714346,45.01,77511.13,0.0,-0.99214,1e-05,1.40855]
[1779731715674,45.01,77511.13,0.0,-0.99214,1e-05,1.40855]
[1779731715727,45.01,77511.13,0.0,-0.99214,1e-05,1.40855]
[1779731716360,45.01,77516.61,0.0,-0.9921,1e-05,1.41501]
[1779731718988,45.01,77517.35,0.0,-0.99209,1e-05,1.41589]
[1779731719221,45.01,77517.24,0.0,-0.99209,1e-05,1.41576]
[1779731724420,45.01,77518.0,0.0,-0.99209,1e-05,1.41666]
[1779731729455,45.01,77517.87,0.0,-0.99209,1e-05,1.4165]
[1779731731055,45.01,77517.87,0.0,-0.99209,1e-05,1.4165]
[1779731731221,45.01,77517.87,0.0,-0.99209,1e-05,1.4165]
[1779731735461,45.01,77518.88,0.0,-0.99209,1e-05,1.41638]
[1779731735471,45.01,77518.88,0.0,-0.99209,1e-05,1.41638]
[1779731738518,45.01,77523.37,0.0,-0.99206,1e-05,1.4217]
[1779731739718,45.01,77523.37,0.0,-0.99206,1e-05,1.4217]
[1779731739972,45.01,77523.37,0.0,-0.99206,1e-05,1.4217]
[1779731752616,45.01,77524.24,0.0,-0.99205,1e-05,1.42273]
[1779731754144,45.01,77524.24,0.0,-0.99205,1e-05,1.42273]
[1779731754220,45.01,77524.24,0.0,-0.99205,1e-05,1.42273]
[1779731759665,45.01,77524.36,0.0,-0.99205,1e-05,1.42287]
[1779731760494,45.01,77524.36,0.0,-0.99205,1e-05,1.42287]
[1779731760721,45.01,77524.36,0.0,-0.99205,1e-05,1.42287]
[1779731762686,45.01,77518.02,0.0,-0.99209,1e-05,1.41536]
[1779731763570,45.01,77518.02,0.0,-0.99209,1e-05,1.41536]
[1779731763722,45.01,77518.02,0.0,-0.99209,1e-05,1.41536]
[1779731766714,45.01,77515.82,0.0,-0.99211,1e-05,1.41277]
[1779731768056,45.01,77510.54,0.0,-0.99215,1e-05,1.40655]
[1779731768671,45.01,77510.54,0.0,-0.99215,1e-05,1.40655]
[1779731768722,45.01,77510.54,0.0,-0.99215,1e-05,1.40655]
[1779731768728,45.01,77512.37,0.0,-0.99214,1e-05,1.4087]
[1779731774770,45.01,77511.29,0.0,-0.99214,1e-05,1.40743]
[1779731775884,45.01,77511.29,0.0,-0.99214,1e-05,1.40743]
[1779731775973,45.01,77511.29,0.0,-0.99214,1e-05,1.40743]
[1779731777785,45.01,77510.73,0.0,-0.99215,1e-05,1.40677]
[1779731777790,45.01,77507.39,0.0,-0.99217,1e-05,1.40285]
[1779731780690,45.01,77507.14,0.0,-0.99217,1e-05,1.40256]
[1779731780722,45.01,77507.14,0.0,-0.99217,1e-05,1.40256]
[1779731785445,45.01,77506.33,0.0,-0.99218,1e-05,1.40161]
[1779731785470,45.01,77506.33,0.0,-0.99218,1e-05,1.40161]
[1779731785847,45.01,77504.54,0.0,-0.99219,1e-05,1.39951]
[1779731790882,45.01,77504.83,0.0,-0.99219,1e-05,1.39985]
[1779731791935,45.01,77504.83,0.0,-0.99219,1e-05,1.39985]
[1779731791972,45.01,77504.83,0.0,-0.99219,1e-05,1.39985]
[1779731797931,45.01,77504.96,0.0,-0.9922,1e-05,1.3987]
[1779731798986,45.01,77504.96,0.0,-0.9922,1e-05,1.3987]
[1779731799222,45.01,77504.96,0.0,-0.9922,1e-05,1.3987]
[1779731800155,45.01,77504.96,0.0,-0.9922,1e-05,1.3987]
[1779731810015,45.01,77501.44,0.0,-0.99222,1e-05,1.39459]
[1779731811022,45.01,77490.08,0.0,-0.99231,1e-05,1.38138]
[1779731812029,45.01,77487.64,0.0,-0.99232,1e-05,1.37856]
[1779731812659,45.01,77487.64,0.0,-0.99232,1e-05,1.37856]
[1779731812722,45.01,77487.64,0.0,-0.99232,1e-05,1.37856]
[1779731818071,45.01,77487.86,0.0,-0.99232,1e-05,1.37881]
[1779731821092,45.01,77490.74,0.0,-0.9923,1e-05,1.38214]
[1779731821384,45.01,77490.74,0.0,-0.9923,1e-05,1.38214]
[1779731822099,45.01,77492.75,0.0,-0.99229,1e-05,1.38447]
[1779731823328,45.01,77492.34,0.0,-0.99229,1e-05,1.384]
[1779731823472,45.01,77492.34,0.0,-0.99229,1e-05,1.384]
[1779731825223,45.01,77492.38,0.0,-0.99229,1e-05,1.38404]
[1779731826127,45.01,77492.36,0.0,-0.99229,1e-05,1.38402]
[1779731831162,45.01,77492.77,0.0,-0.99229,1e-05,1.3845]
[1779731831590,45.01,77492.77,0.0,-0.99229,1e-05,1.3845]
[1779731831721,45.01,77492.77,0.0,-0.99229,1e-05,1.3845]
[1779731835190,45.01,77495.99,0.0,-0.99226,1e-05,1.38824]
[1779731836949,45.01,77496.2,0.0,-0.99226,1e-05,1.38848]
[1779731836977,45.01,77496.2,0.0,-0.99226,1e-05,1.38848]
[1779731837611,45.01,77496.3,0.0,-0.99226,1e-05,1.3886]
[1779731837720,45.01,77496.3,0.0,-0.99226,1e-05,1.3886]
[1779731838214,45.01,77496.41,0.0,-0.99226,1e-05,1.38873]
[1779731845294,45.01,77496.41,0.0,-0.99226,1e-05,1.38873]
[1779731845900,45.01,77496.41,0.0,-0.99226,1e-05,1.38873]
[1779731845971,45.01,77496.41,0.0,-0.99226,1e-05,1.38873]
[1779731846698,45.01,77496.53,0.0,-0.99226,1e-05,1.38887]
[1779731846721,45.01,77496.53,0.0,-0.99226,1e-05,1.38887]
[1779731846799,45.01,77496.48,0.0,-0.99226,1e-05,1.38881]
[1779731853320,45.01,77495.38,0.0,-0.99227,1e-05,1.38623]
[1779731854269,45.01,77495.38,0.0,-0.99227,1e-05,1.38623]
[1779731854470,45.01,77495.38,0.0,-0.99227,1e-05,1.38623]
[1779731854696,45.01,77495.38,0.0,-0.99227,1e-05,1.38623]
[1779731854721,45.01,77495.38,0.0,-0.99227,1e-05,1.38623]
[1779731854796,45.01,77495.88,0.0,-0.99227,1e-05,1.38681]
[1779731858014,45.01,77495.85,0.0,-0.99227,1e-05,1.38678]
[1779731858220,45.01,77495.85,0.0,-0.99227,1e-05,1.38678]
[1779731858226,45.01,77500.31,0.0,-0.99224,1e-05,1.39197]
[1779731863392,45.01,77500.16,0.0,-0.99224,1e-05,1.39179]
[1779731867986,45.01,77500.77,0.0,-0.99224,1e-05,1.39251]
[1779731868221,45.01,77500.77,0.0,-0.99224,1e-05,1.39251]
[1779731868809,45.01,77500.42,0.0,-0.99224,1e-05,1.3921]
[1779731868971,45.01,77500.42,0.0,-0.99224,1e-05,1.3921]
[1779731869072,45.01,77500.42,0.0,-0.99224,1e-05,1.3921]
[1779731875633,45.01,77499.39,0.0,-0.99225,1e-05,1.3909]
[1779731875767,45.01,77499.39,0.0,-0.99225,1e-05,1.3909]
[1779731875972,45.01,77499.39,0.0,-0.99225,1e-05,1.3909]
[1779731876305,45.01,77497.55,0.0,-0.99226,1e-05,1.38876]
[1779731876470,45.01,77497.55,0.0,-0.99226,1e-05,1.38876]
[1779731876483,45.01,77497.39,0.0,-0.99226,1e-05,1.38857]
[1779731887405,45.01,77497.56,0.0,-0.99226,1e-05,1.38877]
[1779731887469,45.01,77497.56,0.0,-0.99226,1e-05,1.38877]
[1779731888567,45.01,77501.38,0.0,-0.99223,1e-05,1.39322]
[1779731890123,45.01,77501.38,0.0,-0.99223,1e-05,1.39322]
[1779731890222,45.01,77501.38,0.0,-0.99223,1e-05,1.39322]
[1779731890248,45.01,77501.38,0.0,-0.99223,1e-05,1.39322]
[1779731890274,45.01,77500.9,0.0,-0.99223,1e-05,1.39266]
[1779731890470,45.01,77500.9,0.0,-0.99223,1e-05,1.39266]
[1779731895325,45.01,77499.15,0.0,-0.99225,1e-05,1.39062]
[1779731895472,45.01,77499.15,0.0,-0.99225,1e-05,1.39062]
[1779731900651,45.01,77499.95,0.0,-0.99224,1e-05,1.39155]
[1779731901772,45.01,77499.95,0.0,-0.99224,1e-05,1.39155]
[1779731901970,45.01,77499.95,0.0,-0.99224,1e-05,1.39155]
[1779731902071,45.01,77499.72,0.0,-0.99224,1e-05,1.39128]
[1779731906383,45.01,77499.93,0.0,-0.99224,1e-05,1.39153]
[1779731906471,45.01,77499.93,0.0,-0.99224,1e-05,1.39153]
[1779731906693,45.01,77508.01,0.0,-0.99218,1e-05,1.40097]
[1779731907315,45.01,77508.01,0.0,-0.99218,1e-05,1.40097]
[1779731907478,45.01,77508.01,0.0,-0.99218,1e-05,1.40097]
[1779731907700,45.01,77511.31,0.0,-0.99216,1e-05,1.40484]
[1779731913742,45.01,77513.05,0.0,-0.99215,1e-05,1.40558]
[1779731914891,45.01,77513.05,0.0,-0.99215,1e-05,1.40558]
[1779731914971,45.01,77513.05,0.0,-0.99215,1e-05,1.40558]
[1779731920250,45.01,77513.21,0.0,-0.99215,1e-05,1.40576]
[1779731924536,45.01,77512.81,0.0,-0.99215,1e-05,1.40529]
[1779731924721,45.01,77512.81,0.0,-0.99215,1e-05,1.40529]
[1779731926151,45.01,77512.66,0.0,-0.99216,1e-05,1.40512]
[1779731926220,45.01,77512.66,0.0,-0.99216,1e-05,1.40512]
[1779731926321,45.01,77512.66,0.0,-0.99216,1e-05,1.40512]
[1779731932875,45.01,77513.6,0.0,-0.99215,1e-05,1.40622]
[1779731935242,45.01,77513.58,0.0,-0.99215,1e-05,1.4062]
[1779731935471,45.01,77513.81,0.0,-0.99215,1e-05,1.40647]
[1779731940931,45.01,77513.93,0.0,-0.99215,1e-05,1.40661]
[1779731943647,45.01,77512.21,0.0,-0.99216,1e-05,1.40459]
[1779731943720,45.01,77512.21,0.0,-0.99216,1e-05,1.40459]
[1779731943952,45.01,77512.4,0.0,-0.99216,1e-05,1.40481]
[1779731949221,45.01,77512.78,0.0,-0.99215,1e-05,1.40526]
[1779731954137,45.01,77512.72,0.0,-0.99216,1e-05,1.40519]
[1779731954221,45.01,77512.72,0.0,-0.99216,1e-05,1.40519]
[1779731954322,45.01,77512.88,0.0,-0.99215,1e-05,1.40538]
[1779731956651,45.01,77512.79,0.0,-0.99215,1e-05,1.40527]
[1779731956720,45.01,77512.79,0.0,-0.99215,1e-05,1.40527]
[1779731962026,45.01,77512.87,0.0,-0.99215,1e-05,1.40536]
[1779731962220,45.01,77512.87,0.0,-0.99215,1e-05,1.40536]
[1779731969133,45.01,77512.85,0.0,-0.99215,1e-05,1.40534]
[1779731970540,45.01,77512.62,0.0,-0.99216,1e-05,1.40507]
[1779731970720,45.01,77512.62,0.0,-0.99216,1e-05,1.40507]
[1779731971146,45.01,77512.59,0.0,-0.99216,1e-05,1.40373]
[1779731973789,45.01,77512.75,0.0,-0.99216,1e-05,1.40391]
[1779731973971,45.01,77512.75,0.0,-0.99216,1e-05,1.40391]
[1779731980210,45.01,77512.61,0.0,-0.99216,1e-05,1.40375]
[1779731982785,45.01,77512.44,0.0,-0.99216,1e-05,1.40355]
[1779731982790,45.01,77512.44,0.0,-0.99216,1e-05,1.40355]
[1779731982971,45.01,77512.44,0.0,-0.99216,1e-05,1.40355]
[1779731983231,45.01,77512.48,0.0,-0.99216,1e-05,1.4036]
[1779731988266,45.01,77510.68,0.0,-0.99218,1e-05,1.40149]
[1779731988937,45.01,77510.68,0.0,-0.99218,1e-05,1.40149]
[1779731988941,45.01,77510.68,0.0,-0.99218,1e-05,1.40149]
[1779731988972,45.01,77510.68,0.0,-0.99218,1e-05,1.40149]
[1779731990280,45.01,77510.38,0.0,-0.99218,1e-05,1.40113]
[1779731993408,45.01,77510.58,0.0,-0.99218,1e-05,1.40137]
[1779731996322,45.01,77506.25,0.0,-0.99221,1e-05,1.3963]
[1779731996680,45.01,77506.25,0.0,-0.99221,1e-05,1.3963]
[1779731996720,45.01,77506.25,0.0,-0.99221,1e-05,1.3963]
[1779731996730,45.01,77506.25,0.0,-0.99221,1e-05,1.3963]
[1779731996971,45.01,77506.25,0.0,-0.99221,1e-05,1.3963]
[1779731997329,45.01,77506.48,0.0,-0.99221,1e-05,1.39657]
[1779732000352,45.01,77501.19,0.0,-0.99225,1e-05,1.3904]
[1779732001358,45.01,77496.57,0.0,-0.99228,1e-05,1.38502]
[1779732002366,45.01,77492.39,0.0,-0.99231,1e-05,1.38018]
[1779732003810,45.01,77490.22,0.0,-0.99233,1e-05,1.37767]
[1779732003971,45.01,77490.22,0.0,-0.99233,1e-05,1.37767]
[1779732010422,45.01,77487.56,0.0,-0.99234,1e-05,1.3746]
[1779732016381,45.01,77487.46,0.0,-0.99235,1e-05,1.37448]
[1779732016388,45.01,77487.46,0.0,-0.99235,1e-05,1.37448]
[1779732016471,45.01,77487.48,0.0,-0.99235,1e-05,1.3745]
[1779732016572,45.01,77487.48,0.0,-0.99235,1e-05,1.3745]
[1779732020936,45.01,77487.38,0.0,-0.99235,1e-05,1.37439]
[1779732024376,45.01,77487.4,0.0,-0.99235,1e-05,1.37441]
[1779732024473,45.01,77487.37,0.0,-0.99235,1e-05,1.37438]
[1779732024520,45.01,77486.47,0.0,-0.99235,1e-05,1.37334]
[1779732028283,45.01,77485.69,0.0,-0.99236,1e-05,1.37244]
[1779732028285,45.01,77485.69,0.0,-0.99236,1e-05,1.37244]
[1779732028286,45.01,77482.16,0.0,-0.99238,1e-05,1.36838]
[1779732028470,45.01,77482.16,0.0,-0.99238,1e-05,1.36838]
[1779732033585,45.01,77482.6,0.0,-0.99239,1e-05,1.3676]
[1779732034830,45.01,77482.6,0.0,-0.99239,1e-05,1.3676]
[1779732034972,45.01,77482.6,0.0,-0.99239,1e-05,1.3676]
[1779732035073,45.01,77482.67,0.0,-0.99239,1e-05,1.36768]
[1779732041545,45.01,77484.4,0.0,-0.99237,1e-05,1.36967]
[1779732043655,45.01,77489.03,0.0,-0.99234,1e-05,1.375]
[1779732044749,45.01,77489.03,0.0,-0.99234,1e-05,1.375]
[1779732044973,45.01,77489.03,0.0,-0.99234,1e-05,1.375]
[1779732045022,45.01,77493.1,0.0,-0.99231,1e-05,1.37971]
[1779732045669,45.01,77496.51,0.0,-0.99229,1e-05,1.38366]
[1779732049661,45.01,77496.23,0.0,-0.99229,1e-05,1.38334]
[1779732049665,45.01,77496.23,0.0,-0.99229,1e-05,1.38334]
[1779732049725,45.01,77496.23,0.0,-0.99229,1e-05,1.38334]
[1779732050229,45.01,77496.08,0.0,-0.99229,1e-05,1.38316]
[1779732051711,45.01,77507.18,0.0,-0.99221,1e-05,1.39608]
[1779732052718,45.01,77508.56,0.0,-0.9922,1e-05,1.3977]
[1779732053917,45.01,77508.56,0.0,-0.9922,1e-05,1.3977]
[1779732053958,45.01,77508.56,0.0,-0.9922,1e-05,1.3977]
[1779732053971,45.01,77508.56,0.0,-0.9922,1e-05,1.3977]
[1779732054013,45.01,77508.68,0.0,-0.9922,1e-05,1.39784]
[1779732057753,45.01,77513.08,0.0,-0.99217,1e-05,1.40299]
[1779732060106,45.01,77512.9,0.0,-0.99217,1e-05,1.40278]
[1779732060206,45.01,77512.9,0.0,-0.99217,1e-05,1.40278]
[1779732060222,45.01,77512.9,0.0,-0.99217,1e-05,1.40278]
[1779732060307,45.01,77513.09,0.0,-0.99217,1e-05,1.40301]
[1779732060774,45.01,77509.49,0.0,-0.99219,1e-05,1.39879]
[1779732063325,45.01,77506.86,0.0,-0.99221,1e-05,1.39571]
[1779732063365,45.01,77506.86,0.0,-0.99221,1e-05,1.39571]
[1779732063427,45.01,77505.23,0.0,-0.99222,1e-05,1.39381]
[1779732063471,45.01,77505.23,0.0,-0.99222,1e-05,1.39381]
[1779732068830,45.01,77505.33,0.0,-0.99222,1e-05,1.39392]
[1779732073866,45.01,77505.54,0.0,-0.99222,1e-05,1.39417]
[1779732077635,45.01,77505.78,0.0,-0.99222,1e-05,1.39445]
[1779732077681,45.01,77505.78,0.0,-0.99222,1e-05,1.39445]
[1779732077725,45.01,77505.78,0.0,-0.99222,1e-05,1.39445]
[1779732077892,45.01,77507.09,0.0,-0.99221,1e-05,1.39598]
[1779732083434,45.01,77507.32,0.0,-0.99221,1e-05,1.39625]
[1779732083471,45.01,77507.32,0.0,-0.99221,1e-05,1.39625]
[1779732082928,45.01,77515.23,0.0,-0.99215,1e-05,1.40552]
[1779732083491,45.01,77515.23,0.0,-0.99215,1e-05,1.40552]
[1779732083720,45.01,77515.23,0.0,-0.99215,1e-05,1.40552]
[1779732083935,45.01,77519.0,0.0,-0.99212,1e-05,1.40996]
[1779732086026,45.01,77520.02,0.0,-0.99212,1e-05,1.41116]
[1779732087777,45.01,77520.89,0.0,-0.99211,1e-05,1.41218]
[1779732087971,45.01,77520.89,0.0,-0.99211,1e-05,1.41218]
[1779732093668,45.01,77521.01,0.0,-0.99211,1e-05,1.41233]
[1779732099041,45.01,77524.77,0.0,-0.99209,1e-05,1.41545]
[1779732099867,45.01,77524.77,0.0,-0.99209,1e-05,1.41545]
[1779732099935,45.01,77524.77,0.0,-0.99209,1e-05,1.41545]
[1779732099971,45.01,77524.77,0.0,-0.99209,1e-05,1.41545]
[1779732100048,45.01,77524.88,0.0,-0.99209,1e-05,1.41558]
[1779732105084,45.01,77525.74,0.0,-0.99208,1e-05,1.4166]
[1779732105824,45.01,77525.74,0.0,-0.99208,1e-05,1.4166]
[1779732105970,45.01,77525.74,0.0,-0.99208,1e-05,1.4166]
[1779732106608,45.01,77526.18,0.0,-0.99208,1e-05,1.41712]
[1779732106721,45.01,77526.18,0.0,-0.99208,1e-05,1.41712]
[1779732107099,45.01,77526.36,0.0,-0.99208,1e-05,1.41733]
[1779732112134,45.01,77525.8,0.0,-0.99208,1e-05,1.41667]
[1779732113657,45.01,77525.8,0.0,-0.99208,1e-05,1.41667]
[1779732113721,45.01,77525.8,0.0,-0.99208,1e-05,1.41667]
[1779732119183,45.01,77525.68,0.0,-0.99208,1e-05,1.41653]
[1779732124268,45.01,77525.62,0.0,-0.99208,1e-05,1.41646]
[1779732124316,45.01,77525.62,0.0,-0.99208,1e-05,1.41646]
[1779732124471,45.01,77525.62,0.0,-0.99208,1e-05,1.41646]
[1779732124425,45.01,77525.62,0.0,-0.99208,1e-05,1.41646]
[1779732131267,45.01,77525.76,0.0,-0.99208,1e-05,1.41662]
[1779732133317,45.01,77525.72,0.0,-0.99208,1e-05,1.41657]
[1779732133469,45.01,77525.72,0.0,-0.99208,1e-05,1.41657]
[1779732136113,45.01,77524.71,0.0,-0.99209,1e-05,1.41538]
[1779732136191,45.01,77524.71,0.0,-0.99209,1e-05,1.41538]
[1779732136219,45.01,77524.71,0.0,-0.99209,1e-05,1.41538]
[1779732136313,45.01,77517.77,0.0,-0.99214,1e-05,1.4072]
[1779732138328,45.01,77515.69,0.0,-0.99215,1e-05,1.40475]
[1779732143365,45.01,77515.92,0.0,-0.99215,1e-05,1.40502]
[1779732148400,45.01,77516.43,0.0,-0.99215,1e-05,1.40562]
[1779732150296,45.01,77516.44,0.0,-0.99215,1e-05,1.40563]
[1779732150470,45.01,77516.44,0.0,-0.99215,1e-05,1.40563]
[1779732150517,45.01,77516.69,0.0,-0.99215,1e-05,1.40593]
[1779732152329,45.01,77516.95,0.0,-0.99215,1e-05,1.40492]
[1779732161491,45.01,77518.11,0.0,-0.99214,1e-05,1.40629]
[1779732162607,45.01,77518.72,0.0,-0.99214,1e-05,1.407]
[1779732162665,45.01,77518.72,0.0,-0.99214,1e-05,1.407]
[1779732162721,45.01,77518.72,0.0,-0.99214,1e-05,1.407]
[1779732163507,45.01,77518.52,0.0,-0.99214,1e-05,1.40677]
[1779732168542,45.01,77518.34,0.0,-0.99214,1e-05,1.40656]
[1779732173577,45.01,77518.03,0.0,-0.99214,1e-05,1.40619]
[1779732178087,45.01,77518.02,0.0,-0.99214,1e-05,1.40618]
[1779732178147,45.01,77518.02,0.0,-0.99214,1e-05,1.40618]
[1779732178221,45.01,77518.02,0.0,-0.99214,1e-05,1.40618]
[1779732178244,45.01,77518.17,0.0,-0.99214,1e-05,1.40636]
[1779732183647,45.01,77518.22,0.0,-0.99214,1e-05,1.40641]
[1779732188148,45.01,77518.17,0.0,-0.99214,1e-05,1.40636]
[1779732188224,45.01,77518.17,0.0,-0.99214,1e-05,1.40636]
[1779732188244,45.01,77518.17,0.0,-0.99214,1e-05,1.40636]
[1779732188472,45.01,77518.17,0.0,-0.99214,1e-05,1.40636]
[1779732188539,45.01,77518.22,0.0,-0.99214,1e-05,1.40641]
[1779732188683,45.01,77523.58,0.0,-0.9921,1e-05,1.41273]
[1779732193718,45.01,77523.53,0.0,-0.9921,1e-05,1.41267]
[1779732195499,45.01,77523.53,0.0,-0.9921,1e-05,1.41267]
[1779732195722,45.01,77522.75,0.0,-0.99211,1e-05,1.41175]
[1779732200770,45.01,77523.55,0.0,-0.9921,1e-05,1.41269]
[1779732203850,45.01,77523.96,0.0,-0.9921,1e-05,1.41318]
[1779732203970,45.01,77523.96,0.0,-0.9921,1e-05,1.41318]
[1779732204033,45.01,77523.96,0.0,-0.9921,1e-05,1.41318]
[1779732204220,45.01,77523.96,0.0,-0.9921,1e-05,1.41318]
[1779732204321,45.01,77523.93,0.0,-0.9921,1e-05,1.41314]
[1779732216882,45.01,77523.32,0.0,-0.99211,1e-05,1.41111]
[1779732218993,45.01,77522.75,0.0,-0.99212,1e-05,1.41044]
[1779732219220,45.01,77522.75,0.0,-0.99212,1e-05,1.41044]
[1779732219352,45.01,77522.75,0.0,-0.99212,1e-05,1.41044]
[1779732219470,45.01,77522.75,0.0,-0.99212,1e-05,1.41044]
[1779732219552,45.01,77522.71,0.0,-0.99212,1e-05,1.41039]
[1779732227160,45.01,77522.89,0.0,-0.99212,1e-05,1.4106]
[1779732229220,45.01,77522.96,0.0,-0.99212,1e-05,1.41068]
[1779732237024,45.01,77523.21,0.0,-0.99211,1e-05,1.41098]
[1779732237926,45.01,77523.21,0.0,-0.99211,1e-05,1.41098]
[1779732237969,45.01,77523.21,0.0,-0.99211,1e-05,1.41098]
[1779732238513,45.01,77523.21,0.0,-0.99211,1e-05,1.41098]
[1779732238614,45.01,77523.54,0.0,-0.99211,1e-05,1.41137]
[1779732238720,45.01,77523.54,0.0,-0.99211,1e-05,1.41137]
[1779732239039,45.01,77526.15,0.0,-0.99209,1e-05,1.41445]
[1779732242058,45.01,77528.77,0.0,-0.99207,1e-05,1.41755]
[1779732243065,45.01,77533.69,0.0,-0.99204,1e-05,1.42338]
[1779732243719,45.01,77533.69,0.0,-0.99204,1e-05,1.42338]
[1779732243970,45.01,77533.69,0.0,-0.99204,1e-05,1.42338]
[1779732252128,45.01,77534.42,0.0,-0.99203,1e-05,1.42425]
[1779732253384,45.01,77534.42,0.0,-0.99203,1e-05,1.42425]
[1779732253470,45.01,77534.42,0.0,-0.99203,1e-05,1.42425]
[1779732253742,45.01,77534.42,0.0,-0.99203,1e-05,1.42425]
[1779732253970,45.01,77534.42,0.0,-0.99203,1e-05,1.42425]
[1779732255150,45.01,77534.33,0.0,-0.99203,1e-05,1.42414]
[1779732260185,45.01,77534.7,0.0,-0.99203,1e-05,1.42458]
[1779732265955,45.01,77534.7,0.0,-0.99203,1e-05,1.42458]
[1779732267964,45.01,77535.06,0.0,-0.99203,1e-05,1.42501]
[1779732267970,45.01,77535.06,0.0,-0.99203,1e-05,1.42501]
[1779732268310,45.01,77535.06,0.0,-0.99203,1e-05,1.42501]
[1779732268469,45.01,77535.06,0.0,-0.99203,1e-05,1.42501]
[1779732268571,45.01,77535.11,0.0,-0.99203,1e-05,1.42507]
[1779732274282,45.01,77535.56,0.0,-0.99203,1e-05,1.42428]
[1779732277303,45.01,77535.59,0.0,-0.99203,1e-05,1.42432]
[1779732277471,45.01,77535.59,0.0,-0.99203,1e-05,1.42432]
[1779732280325,45.01,77540.15,0.0,-0.99199,1e-05,1.42975]
[1779732281038,45.01,77540.15,0.0,-0.99199,1e-05,1.42975]
[1779732281222,45.01,77540.15,0.0,-0.99199,1e-05,1.42975]
[1779732281379,45.01,77540.15,0.0,-0.99199,1e-05,1.42975]
[1779732281469,45.01,77540.15,0.0,-0.99199,1e-05,1.42975]
[1779732281480,45.01,77539.94,0.0,-0.992,1e-05,1.4295]
[1779732285360,45.01,77544.67,0.0,-0.99196,1e-05,1.43514]
[1779732286367,45.01,77550.44,0.0,-0.99192,1e-05,1.44206]
[1779732287101,45.01,77550.44,0.0,-0.99192,1e-05,1.44206]
[1779732287219,45.01,77550.44,0.0,-0.99192,1e-05,1.44206]
[1779732287426,45.01,77550.44,0.0,-0.99192,1e-05,1.44206]
[1779732287471,45.01,77550.44,0.0,-0.99192,1e-05,1.44206]
[1779732287527,45.01,77551.54,0.0,-0.99191,1e-05,1.44338]
[1779732288381,45.01,77548.68,0.0,-0.99193,1e-05,1.43994]
[1779732289388,45.01,77544.54,0.0,-0.99196,1e-05,1.43499]
[1779732291402,45.01,77544.2,0.0,-0.99196,1e-05,1.43458]
[1779732292993,45.01,77544.36,0.0,-0.99196,1e-05,1.43477]
[1779732293220,45.01,77544.36,0.0,-0.99196,1e-05,1.43477]
[1779732293416,45.01,77537.3,0.0,-0.99202,1e-05,1.42635]
[1779732295431,45.01,77537.02,0.0,-0.99202,1e-05,1.42602]
[1779732300691,45.01,77537.12,0.0,-0.99202,1e-05,1.42614]
[1779732306508,45.01,77536.87,0.0,-0.99202,1e-05,1.42584]
[1779732309313,45.01,77535.35,0.0,-0.99203,1e-05,1.42403]
[1779732309469,45.01,77535.35,0.0,-0.99203,1e-05,1.42403]
[1779732309706,45.01,77535.35,0.0,-0.99203,1e-05,1.42403]
[1779732309721,45.01,77535.87,0.0,-0.99203,1e-05,1.42465]
[1779732310536,45.01,77536.36,0.0,-0.99202,1e-05,1.42523]
[1779732311543,45.01,77544.35,0.0,-0.99196,1e-05,1.43476]
[1779732311944,45.01,77544.35,0.0,-0.99196,1e-05,1.43476]
[1779732312199,45.01,77544.35,0.0,-0.99196,1e-05,1.43476]
[1779732312220,45.01,77544.35,0.0,-0.99196,1e-05,1.43476]
[1779732312550,45.01,77548.87,0.0,-0.99193,1e-05,1.44017]
[1779732313508,45.01,77548.87,0.0,-0.99193,1e-05,1.44017]
[1779732313557,45.01,77550.66,0.0,-0.99192,1e-05,1.44232]
[1779732313720,45.01,77550.66,0.0,-0.99192,1e-05,1.44232]
[1779732314023,45.01,77550.66,0.0,-0.99192,1e-05,1.44232]
[1779732314221,45.01,77550.66,0.0,-0.99192,1e-05,1.44232]
[1779732319599,45.01,77551.09,0.0,-0.99191,1e-05,1.44284]
[1779732323078,45.01,77550.75,0.0,-0.99192,1e-05,1.44243]
[1779732323219,45.01,77550.75,0.0,-0.99192,1e-05,1.44243]
[1779732323362,45.01,77550.75,0.0,-0.99192,1e-05,1.44243]
[1779732323470,45.01,77550.75,0.0,-0.99192,1e-05,1.44243]
[1779732323630,45.01,77550.51,0.0,-0.99192,1e-05,1.44214]
[1779732327658,45.01,77547.55,0.0,-0.99194,1e-05,1.43859]
[1779732329309,45.01,77547.55,0.0,-0.99194,1e-05,1.43859]
[1779732329469,45.01,77547.55,0.0,-0.99194,1e-05,1.43859]
[1779732335714,45.01,77547.77,0.0,-0.99194,1e-05,1.43752]
[1779732336557,45.01,77547.77,0.0,-0.99194,1e-05,1.43752]
[1779732336720,45.01,77547.77,0.0,-0.99194,1e-05,1.43752]
[1779732337130,45.01,77547.87,0.0,-0.99194,1e-05,1.43764]
[1779732337219,45.01,77547.87,0.0,-0.99194,1e-05,1.43764]
[1779732337728,45.01,77547.7,0.0,-0.99195,1e-05,1.43744]
[1779732342763,45.01,77548.69,0.0,-0.99194,1e-05,1.43862]
[1779732347798,45.01,77548.9,0.0,-0.99194,1e-05,1.43888]
[1779732349949,45.01,77548.9,0.0,-0.99194,1e-05,1.43888]
[1779732349980,45.01,77548.9,0.0,-0.99194,1e-05,1.43888]
[1779732350499,45.01,77548.9,0.0,-0.99194,1e-05,1.43888]
[1779732350720,45.01,77548.9,0.0,-0.99194,1e-05,1.43888]
[1779732350572,45.01,77548.06,0.0,-0.99194,1e-05,1.43787]
[1779732361897,45.01,77548.08,0.0,-0.99194,1e-05,1.43789]
[1779732366936,45.01,77545.22,0.0,-0.99196,1e-05,1.43447]
[1779732369223,45.01,77545.5,0.0,-0.99196,1e-05,1.43481]
[1779732372364,45.01,77545.27,0.0,-0.99196,1e-05,1.43453]
[1779732372469,45.01,77545.27,0.0,-0.99196,1e-05,1.43453]
[1779732372570,45.01,77545.32,0.0,-0.99196,1e-05,1.43459]
[1779732374996,45.01,77539.79,0.0,-0.992,1e-05,1.42799]
[1779732380032,45.01,77537.78,0.0,-0.99202,1e-05,1.4256]
[1779732383278,45.01,77538.93,0.0,-0.99201,1e-05,1.42697]
[1779732383469,45.01,77538.93,0.0,-0.99201,1e-05,1.42697]
[1779732386125,45.01,77540.5,0.0,-0.992,1e-05,1.42884]
[1779732386220,45.01,77540.5,0.0,-0.992,1e-05,1.42884]
[1779732386321,45.01,77545.77,0.0,-0.99196,1e-05,1.43513]
[1779732387351,45.01,77545.77,0.0,-0.99196,1e-05,1.43513]
[1779732387469,45.01,77545.77,0.0,-0.99196,1e-05,1.43513]
[1779732387555,45.01,77547.11,0.0,-0.99195,1e-05,1.43673]
[1779732391774,45.01,77547.42,0.0,-0.99195,1e-05,1.4371]
[1779732391970,45.01,77548.05,0.0,-0.99195,1e-05,1.43653]
[1779732394530,45.01,77548.73,0.0,-0.99194,1e-05,1.43734]
[1779732394719,45.01,77548.73,0.0,-0.99194,1e-05,1.43734]
[1779732394773,45.01,77547.67,0.0,-0.99195,1e-05,1.43607]
[1779732396409,45.01,77548.91,0.0,-0.99194,1e-05,1.43756]
[1779732396469,45.01,77548.91,0.0,-0.99194,1e-05,1.43756]
[1779732396773,45.01,77552.18,0.0,-0.99192,1e-05,1.44148]
[1779732397151,45.01,77554.43,0.0,-0.9919,1e-05,1.44418]
[1779732402186,45.01,77554.65,0.0,-0.9919,1e-05,1.44444]
[1779732403196,45.01,77554.65,0.0,-0.9919,1e-05,1.44444]
[1779732403219,45.01,77554.65,0.0,-0.9919,1e-05,1.44444]
[1779732403423,45.01,77554.65,0.0,-0.9919,1e-05,1.44444]
[1779732403470,45.01,77554.65,0.0,-0.9919,1e-05,1.44444]
[1779732403518,45.01,77555.09,0.0,-0.9919,1e-05,1.44497]
[1779732406833,45.01,77555.36,0.0,-0.99189,1e-05,1.4453]
[1779732412256,45.01,77556.52,0.0,-0.99189,1e-05,1.44669]
[1779732414469,45.01,77556.92,0.0,-0.99188,1e-05,1.44718]
[1779732414719,45.01,77556.92,0.0,-0.99188,1e-05,1.44718]
[1779732414788,45.01,77557.35,0.0,-0.99188,1e-05,1.44769]
[1779732414900,45.01,77557.35,0.0,-0.99188,1e-05,1.44769]
[1779732414970,45.01,77557.35,0.0,-0.99188,1e-05,1.44769]
[1779732417776,45.01,77557.55,0.0,-0.99188,1e-05,1.44793]
[1779732417290,45.01,77560.61,0.0,-0.99186,1e-05,1.45163]
[1779732417970,45.01,77560.61,0.0,-0.99186,1e-05,1.45163]
[1779732418331,45.01,77560.61,0.0,-0.99186,1e-05,1.45163]
[1779732418470,45.01,77560.61,0.0,-0.99186,1e-05,1.45163]
[1779732418571,45.01,77562.24,0.0,-0.99184,1e-05,1.45359]
[1779732425347,45.01,77563.19,0.0,-0.99184,1e-05,1.45474]
[1779732426420,45.01,77563.19,0.0,-0.99184,1e-05,1.45474]
[1779732426470,45.01,77563.19,0.0,-0.99184,1e-05,1.45474]
[1779732426521,45.01,77563.27,0.0,-0.99184,1e-05,1.45484]
[1779732427045,45.01,77563.27,0.0,-0.99184,1e-05,1.45484]
[1779732427219,45.01,77563.27,0.0,-0.99184,1e-05,1.45484]
[1779732430102,45.01,77563.22,0.0,-0.99184,1e-05,1.45478]
[1779732435417,45.01,77562.81,0.0,-0.99184,1e-05,1.45428]
[1779732436028,45.01,77562.81,0.0,-0.99184,1e-05,1.45428]
[1779732436219,45.01,77562.81,0.0,-0.99184,1e-05,1.45428]
[1779732436541,45.01,77562.81,0.0,-0.99184,1e-05,1.45428]
[1779732436719,45.01,77562.81,0.0,-0.99184,1e-05,1.45428]
[1779732436763,45.01,77562.84,0.0,-0.99184,1e-05,1.45432]
[1779732442729,45.01,77563.01,0.0,-0.99184,1e-05,1.45452]
[1779732452521,45.01,77563.02,0.0,-0.99184,1e-05,1.45454]
[1779732452719,45.01,77563.02,0.0,-0.99184,1e-05,1.45454]
[1779732454050,45.01,77563.02,0.0,-0.99184,1e-05,1.45319]
[1779732454220,45.01,77563.02,0.0,-0.99184,1e-05,1.45319]
[1779732454312,45.01,77563.02,0.0,-0.99184,1e-05,1.45319]
[1779732459586,45.01,77563.59,0.0,-0.99184,1e-05,1.45388]
[1779732466800,45.01,77563.59,0.0,-0.99184,1e-05,1.45388]
[1779732466969,45.01,77563.59,0.0,-0.99184,1e-05,1.45388]
[1779732472470,45.01,77563.74,0.0,-0.99184,1e-05,1.45406]
[1779732479729,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732480201,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732480220,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732480610,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732480721,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732480823,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732482595,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732483744,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732483970,45.01,77564.09,0.0,-0.99184,1e-05,1.45449]
[1779732485937,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732485968,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732489456,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732494270,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732494469,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732494844,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732494848,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732494970,45.01,77564.6,0.0,-0.99183,1e-05,1.4551]
[1779732497857,45.01,77567.31,0.0,-0.99181,1e-05,1.45839]
[1779732498874,45.01,77567.31,0.0,-0.99181,1e-05,1.45839]
[1779732498863,45.01,77568.82,0.0,-0.9918,1e-05,1.46022]
[1779732498977,45.01,77568.82,0.0,-0.9918,1e-05,1.46022]
[1779732499519,45.01,77568.82,0.0,-0.9918,1e-05,1.46022]
[1779732499720,45.01,77568.82,0.0,-0.9918,1e-05,1.46022]
[1779732499871,45.01,77572.1,0.0,-0.99177,1e-05,1.4642]
[1779732501219,45.01,77572.71,0.0,-0.99177,1e-05,1.46494]
[1779732506231,45.01,77575.0,0.0,-0.99175,1e-05,1.46773]
[1779732506470,45.01,77575.0,0.0,-0.99175,1e-05,1.46773]
[1779732509941,45.01,77572.74,0.0,-0.99177,1e-05,1.46498]
[1779732512513,45.01,77571.82,0.0,-0.99178,1e-05,1.46386]
[1779732512720,45.01,77571.82,0.0,-0.99178,1e-05,1.46386]
[1779732515665,45.01,77571.21,0.0,-0.99179,1e-05,1.46177]
[1779732527063,45.01,77571.23,0.0,-0.99179,1e-05,1.46179]
[1779732532097,45.01,77570.99,0.0,-0.99179,1e-05,1.4615]
[1779732537140,45.01,77571.07,0.0,-0.99179,1e-05,1.4616]
[1779732537221,45.01,77571.07,0.0,-0.99179,1e-05,1.4616]
[1779732543175,45.01,77571.63,0.0,-0.99179,1e-05,1.46228]
[1779732550433,45.01,77571.63,0.0,-0.99179,1e-05,1.46228]
[1779732550472,45.01,77571.63,0.0,-0.99179,1e-05,1.46228]
[1779732550605,45.01,77571.63,0.0,-0.99179,1e-05,1.46228]
[1779732558280,45.01,77571.54,0.0,-0.99179,1e-05,1.46217]
[1779732563426,45.01,77571.54,0.0,-0.99179,1e-05,1.46217]
[1779732569357,45.01,77571.55,0.0,-0.99179,1e-05,1.46218]
[1779732578420,45.01,77571.6,0.0,-0.99179,1e-05,1.4609]
[1779732583456,45.01,77573.62,0.0,-0.99178,1e-05,1.46335]
[1779732588840,45.01,77572.9,0.0,-0.99178,1e-05,1.46247]
[1779732588975,45.01,77572.9,0.0,-0.99178,1e-05,1.46247]
[1779732594241,45.01,77573.5,0.0,-0.99178,1e-05,1.4632]
[1779732594471,45.01,77573.5,0.0,-0.99178,1e-05,1.4632]
[1779732603595,45.01,77573.46,0.0,-0.99178,1e-05,1.46315]
[1779732606269,45.01,77573.46,0.0,-0.99178,1e-05,1.46315]
[1779732606469,45.01,77573.46,0.0,-0.99178,1e-05,1.46315]
[1779732611984,45.01,77573.5,0.0,-0.99178,1e-05,1.4632]
[1779732611651,45.01,77576.03,0.0,-0.99176,1e-05,1.46628]
[1779732612221,45.01,77576.03,0.0,-0.99176,1e-05,1.46628]
[1779732612658,45.01,77581.18,0.0,-0.99172,1e-05,1.47256]
[1779732617702,45.01,77583.14,0.0,-0.9917,1e-05,1.47496]
[1779732618706,45.01,77591.36,0.0,-0.99164,1e-05,1.48504]
[1779732619609,45.01,77591.36,0.0,-0.99164,1e-05,1.48504]
[1779732619720,45.01,77591.36,0.0,-0.99164,1e-05,1.48504]
[1779732619821,45.01,77591.64,0.0,-0.99164,1e-05,1.48539]
[1779732620635,45.01,77591.64,0.0,-0.99164,1e-05,1.48539]
[1779732620720,45.01,77591.64,0.0,-0.99164,1e-05,1.48539]
[1779732620969,45.01,77592.56,0.0,-0.99163,1e-05,1.48652]
[1779732622733,45.01,77594.0,0.0,-0.99162,1e-05,1.4883]
[1779732623740,45.01,77595.8,0.0,-0.99161,1e-05,1.49052]
[1779732626691,45.01,77595.97,0.0,-0.99161,1e-05,1.49073]
[1779732626719,45.01,77595.97,0.0,-0.99161,1e-05,1.49073]
[1779732630924,45.01,77596.61,0.0,-0.9916,1e-05,1.49152]
[1779732630971,45.01,77596.61,0.0,-0.9916,1e-05,1.49152]
[1779732631025,45.01,77597.93,0.0,-0.9916,1e-05,1.49178]
[1779732631220,45.01,77597.93,0.0,-0.9916,1e-05,1.49178]
[1779732631799,45.01,77598.01,0.0,-0.9916,1e-05,1.49188]
[1779732635826,45.01,77599.88,0.0,-0.99158,1e-05,1.49419]
[1779732637775,45.01,77599.08,0.0,-0.99159,1e-05,1.4932]
[1779732637972,45.01,77599.08,0.0,-0.99159,1e-05,1.4932]
[1779732643882,45.01,77599.18,0.0,-0.99159,1e-05,1.49332]
[1779732647910,45.01,77592.06,0.0,-0.99164,1e-05,1.48454]
[1779732648172,45.01,77592.06,0.0,-0.99164,1e-05,1.48454]
[1779732648218,45.01,77592.06,0.0,-0.99164,1e-05,1.48454]
[1779732648893,45.01,77592.06,0.0,-0.99164,1e-05,1.48454]
[1779732648971,45.01,77592.06,0.0,-0.99164,1e-05,1.48454]
[1779732648992,45.01,77586.94,0.0,-0.99168,1e-05,1.47825]
[1779732650103,45.01,77587.4,0.0,-0.99168,1e-05,1.47882]
[1779732653263,45.01,77586.51,0.0,-0.99169,1e-05,1.47773]
[1779732653524,45.01,77586.51,0.0,-0.99169,1e-05,1.47773]
[1779732653720,45.01,77586.51,0.0,-0.99169,1e-05,1.47773]
[1779732654959,45.01,77586.29,0.0,-0.99169,1e-05,1.47746]
[1779732658987,45.01,77584.58,0.0,-0.9917,1e-05,1.47536]
[1779732659994,45.01,77580.86,0.0,-0.99173,1e-05,1.47082]
[1779732660216,45.01,77580.86,0.0,-0.99173,1e-05,1.47082]
[1779732660470,45.01,77580.86,0.0,-0.99173,1e-05,1.47082]
[1779732668803,45.01,77580.45,0.0,-0.99173,1e-05,1.47032]
[1779732668969,45.01,77580.45,0.0,-0.99173,1e-05,1.47032]
[1779732671226,45.01,77580.68,0.0,-0.99173,1e-05,1.4706]
[1779732672079,45.01,77580.75,0.0,-0.99173,1e-05,1.47068]
[1779732677114,45.01,77580.83,0.0,-0.99173,1e-05,1.47078]
[1779732685170,45.01,77579.49,0.0,-0.99174,1e-05,1.46914]
[1779732687914,45.01,77579.6,0.0,-0.99174,1e-05,1.46928]
[1779732687971,45.01,77579.6,0.0,-0.99174,1e-05,1.46928]
[1779732694475,45.01,77580.16,0.0,-0.99174,1e-05,1.46861]
[1779732704365,45.01,77580.08,0.0,-0.99174,1e-05,1.46851]
[1779732704468,45.01,77580.08,0.0,-0.99174,1e-05,1.46851]
[1779732709220,45.01,77580.23,0.0,-0.99174,1e-05,1.46869]
[1779732709338,45.01,77580.51,0.0,-0.99174,1e-05,1.46903]
[1779732714373,45.01,77580.73,0.0,-0.99174,1e-05,1.4693]
[1779732719408,45.01,77580.37,0.0,-0.99174,1e-05,1.46886]
[1779732724442,45.01,77580.26,0.0,-0.99174,1e-05,1.46873]
[1779732729478,45.01,77580.26,0.0,-0.99174,1e-05,1.46873]
[1779732730399,45.01,77580.26,0.0,-0.99174,1e-05,1.46873]
[1779732730470,45.01,77580.26,0.0,-0.99174,1e-05,1.46873]
[1779732730485,45.01,77584.68,0.0,-0.99171,1e-05,1.47413]
[1779732731492,45.01,77589.85,0.0,-0.99167,1e-05,1.48046]
[1779732735874,45.01,77591.53,0.0,-0.99165,1e-05,1.48253]
[1779732735971,45.01,77591.53,0.0,-0.99165,1e-05,1.48253]
[1779732737418,45.01,77594.03,0.0,-0.99164,1e-05,1.4856]
[1779732737469,45.01,77594.03,0.0,-0.99164,1e-05,1.4856]
[1779732737775,45.01,77594.03,0.0,-0.99164,1e-05,1.4856]
[1779732743576,45.01,77593.89,0.0,-0.99164,1e-05,1.48543]
[1779732745685,45.01,77594.04,0.0,-0.99164,1e-05,1.48561]
[1779732745720,45.01,77594.04,0.0,-0.99164,1e-05,1.48561]
[1779732746196,45.01,77593.83,0.0,-0.99164,1e-05,1.48535]
[1779732746219,45.01,77593.83,0.0,-0.99164,1e-05,1.48535]
[1779732746597,45.01,77593.68,0.0,-0.99164,1e-05,1.48517]
[1779732751633,45.01,77590.91,0.0,-0.99167,1e-05,1.4804]
[1779732757777,45.01,77590.91,0.0,-0.99167,1e-05,1.4804]
[1779732760069,45.01,77590.91,0.0,-0.99167,1e-05,1.4804]
[1779732760222,45.01,77589.13,0.0,-0.99168,1e-05,1.47822]
[1779732760721,45.01,77589.13,0.0,-0.99168,1e-05,1.47822]
[1779732760969,45.01,77589.13,0.0,-0.99168,1e-05,1.47822]
[1779732760997,45.01,77589.11,0.0,-0.99168,1e-05,1.47819]
[1779732766737,45.01,77587.96,0.0,-0.99169,1e-05,1.47678]
[1779732768422,45.01,77587.87,0.0,-0.99169,1e-05,1.47667]
[1779732768469,45.01,77587.87,0.0,-0.99169,1e-05,1.47667]
[1779732771486,45.01,77588.2,0.0,-0.99169,1e-05,1.47708]
[1779732771718,45.01,77588.2,0.0,-0.99169,1e-05,1.47708]
[1779732771773,45.01,77585.05,0.0,-0.99171,1e-05,1.47322]
[1779732772282,45.01,77585.05,0.0,-0.99171,1e-05,1.47322]
[1779732772471,45.01,77585.05,0.0,-0.99171,1e-05,1.47322]
[1779732777815,45.01,77581.69,0.0,-0.99174,1e-05,1.46912]
[1779732779372,45.01,77582.56,0.0,-0.99173,1e-05,1.47018]
[1779732779471,45.01,77582.56,0.0,-0.99173,1e-05,1.47018]
[1779732779954,45.01,77582.56,0.0,-0.99173,1e-05,1.47018]
[1779732779969,45.01,77582.56,0.0,-0.99173,1e-05,1.47018]
[1779732780071,45.01,77582.37,0.0,-0.99173,1e-05,1.46995]
[1779732785872,45.01,77581.76,0.0,-0.99174,1e-05,1.4692]
[1779732789290,45.01,77581.72,0.0,-0.99174,1e-05,1.46916]
[1779732789469,45.01,77581.72,0.0,-0.99174,1e-05,1.46916]
[1779732794749,45.01,77581.84,0.0,-0.99174,1e-05,1.4693]
[1779732795219,45.01,77581.84,0.0,-0.99174,1e-05,1.4693]
[1779732800977,45.01,77581.8,0.0,-0.99174,1e-05,1.46925]
[1779732801300,45.01,77581.8,0.0,-0.99174,1e-05,1.46925]
[1779732801470,45.01,77581.8,0.0,-0.99174,1e-05,1.46925]
[1779732801984,45.01,77581.86,0.0,-0.99174,1e-05,1.46933]
[1779732806045,45.01,77582.02,0.0,-0.99174,1e-05,1.46952]
[1779732806218,45.01,77582.02,0.0,-0.99174,1e-05,1.46952]
[1779732812057,45.01,77581.95,0.0,-0.99174,1e-05,1.46808]
[1779732819325,45.01,77581.95,0.0,-0.99174,1e-05,1.46808]
[1779732821165,45.01,77581.95,0.0,-0.99174,1e-05,1.46808]
[1779732821219,45.01,77581.95,0.0,-0.99174,1e-05,1.46808]
[1779732821828,45.01,77582.97,0.0,-0.99174,1e-05,1.46933]
[1779732821970,45.01,77582.97,0.0,-0.99174,1e-05,1.46933]
[1779732822126,45.01,77586.33,0.0,-0.99171,1e-05,1.47343]
[1779732829176,45.01,77585.79,0.0,-0.99171,1e-05,1.47277]
[1779732829452,45.01,77585.79,0.0,-0.99171,1e-05,1.47277]
[1779732829468,45.01,77585.79,0.0,-0.99171,1e-05,1.47277]
[1779732832197,45.01,77581.97,0.0,-0.99174,1e-05,1.46811]
[1779732837225,45.01,77581.55,0.0,-0.99175,1e-05,1.46759]
[1779732837978,45.01,77581.75,0.0,-0.99175,1e-05,1.46784]
[1779732838219,45.01,77581.75,0.0,-0.99175,1e-05,1.46784]
[1779732839246,45.01,77581.86,0.0,-0.99174,1e-05,1.46797]
[1779732845288,45.01,77581.93,0.0,-0.99174,1e-05,1.46806]
[1779732848427,45.01,77581.93,0.0,-0.99174,1e-05,1.46806]
[1779732848469,45.01,77581.93,0.0,-0.99174,1e-05,1.46806]
[1779732854350,45.01,77582.2,0.0,-0.99174,1e-05,1.46839]
[1779732861247,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732861441,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732861470,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732861540,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732872830,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732872969,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732872986,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732873219,45.01,77582.13,0.0,-0.99174,1e-05,1.4683]
[1779732873071,45.01,77582.13,0.0,-0.99175,1e-05,1.46695]
[1779732874209,45.01,77582.13,0.0,-0.99175,1e-05,1.46695]
[1779732879744,45.01,77582.13,0.0,-0.99175,1e-05,1.46695]
[1779732879970,45.01,77582.13,0.0,-0.99175,1e-05,1.46695]
[1779732887583,45.01,77581.15,0.0,-0.99176,1e-05,1.46575]
[1779732890474,45.01,77580.93,0.0,-0.99176,1e-05,1.46549]
[1779732890719,45.01,77580.93,0.0,-0.99176,1e-05,1.46549]
[1779732891120,45.01,77580.93,0.0,-0.99176,1e-05,1.46549]
[1779732891219,45.01,77580.93,0.0,-0.99176,1e-05,1.46549]
[1779732891276,45.01,77576.12,0.0,-0.9918,1e-05,1.45964]
[1779732897653,45.01,77575.76,0.0,-0.9918,1e-05,1.4592]
[1779732900757,45.01,77575.67,0.0,-0.9918,1e-05,1.45909]
[1779732900969,45.01,77575.67,0.0,-0.9918,1e-05,1.45909]
[1779732906716,45.01,77576.23,0.0,-0.99179,1e-05,1.45977]
[1779732908045,45.01,77576.23,0.0,-0.99179,1e-05,1.45977]
[1779732908219,45.01,77576.23,0.0,-0.99179,1e-05,1.45977]
[1779732908688,45.01,77578.33,0.0,-0.99178,1e-05,1.46232]
[1779732908720,45.01,77578.33,0.0,-0.99178,1e-05,1.46232]
[1779732908729,45.01,77579.41,0.0,-0.99177,1e-05,1.46364]
[1779732913765,45.01,77580.51,0.0,-0.99176,1e-05,1.46497]
[1779732918800,45.01,77580.51,0.0,-0.99176,1e-05,1.46497]
[1779732927863,45.01,77579.3,0.0,-0.99177,1e-05,1.4635]
[1779732928757,45.01,77579.3,0.0,-0.99177,1e-05,1.4635]
[1779732928970,45.01,77579.3,0.0,-0.99177,1e-05,1.4635]
[1779732929029,45.01,77579.3,0.0,-0.99177,1e-05,1.4635]
[1779732934912,45.01,77579.89,0.0,-0.99177,1e-05,1.46287]
[1779732945993,45.01,77579.82,0.0,-0.99177,1e-05,1.46278]
[1779732954050,45.01,77579.74,0.0,-0.99178,1e-05,1.46269]
[1779732960093,45.01,77579.2,0.0,-0.99178,1e-05,1.46203]
[1779732960640,45.01,77579.2,0.0,-0.99178,1e-05,1.46203]
[1779732960719,45.01,77579.2,0.0,-0.99178,1e-05,1.46203]
[1779732966391,45.01,77579.2,0.0,-0.99178,1e-05,1.46203]
[1779732966565,45.01,77578.04,0.0,-0.99179,1e-05,1.46062]
[1779732966721,45.01,77578.04,0.0,-0.99179,1e-05,1.46062]
[1779732967143,45.01,77577.58,0.0,-0.99179,1e-05,1.46006]
[1779732972178,45.01,77577.24,0.0,-0.99179,1e-05,1.45965]
[1779732977213,45.01,77577.28,0.0,-0.99179,1e-05,1.4597]
[1779732983255,45.01,77577.5,0.0,-0.99179,1e-05,1.45996]
[1779732988289,45.01,77578.33,0.0,-0.99179,1e-05,1.46097]
[1779732995339,45.01,77579.13,0.0,-0.99179,1e-05,1.46059]
[1779733001383,45.01,77579.38,0.0,-0.99179,1e-05,1.4609]
[1779733010446,45.01,77579.61,0.0,-0.99178,1e-05,1.46118]
[1779733016488,45.01,77579.21,0.0,-0.99179,1e-05,1.46069]
[1779733023537,45.01,77579.37,0.0,-0.99179,1e-05,1.46088]
[1779733028572,45.01,77584.07,0.0,-0.99175,1e-05,1.4666]
[1779733033931,45.01,77584.58,0.0,-0.99175,1e-05,1.46722]
[1779733037904,45.01,77584.55,0.0,-0.99175,1e-05,1.46719]
[1779733038954,45.01,77584.84,0.0,-0.99174,1e-05,1.46754]
[1779733038969,45.01,77584.84,0.0,-0.99174,1e-05,1.46754]
[1779733039052,45.01,77586.11,0.0,-0.99173,1e-05,1.46909]
[1779733041219,45.01,77586.52,0.0,-0.99173,1e-05,1.46959]
[1779733046697,45.01,77587.97,0.0,-0.99172,1e-05,1.47136]
[1779733048206,45.01,77587.97,0.0,-0.99172,1e-05,1.47136]
[1779733048218,45.01,77587.97,0.0,-0.99172,1e-05,1.47136]
[1779733053747,45.01,77587.7,0.0,-0.99173,1e-05,1.46968]
[1779733060796,45.01,77588.31,0.0,-0.99172,1e-05,1.47042]
[1779733062089,45.01,77588.31,0.0,-0.99172,1e-05,1.47042]
[1779733062154,45.01,77588.31,0.0,-0.99172,1e-05,1.47042]
[1779733062221,45.01,77588.31,0.0,-0.99172,1e-05,1.47042]
[1779733062295,45.01,77589.67,0.0,-0.99171,1e-05,1.47208]
[1779733069835,45.01,77589.08,0.0,-0.99172,1e-05,1.47136]
[1779733076908,45.01,77589.08,0.0,-0.99172,1e-05,1.47136]
[1779733081180,45.01,77589.08,0.0,-0.99172,1e-05,1.47136]
[1779733081218,45.01,77589.08,0.0,-0.99172,1e-05,1.47136]
[1779733085448,45.01,77589.04,0.0,-0.99172,1e-05,1.47131]
[1779733085469,45.01,77589.04,0.0,-0.99172,1e-05,1.47131]
[1779733085458,45.01,77588.97,0.0,-0.99172,1e-05,1.47123]
[1779733093021,45.01,77589.61,0.0,-0.99171,1e-05,1.47201]
[1779733098056,45.01,77589.22,0.0,-0.99172,1e-05,1.47153]
[1779733103091,45.01,77589.22,0.0,-0.99172,1e-05,1.47153]
[1779733112154,45.01,77587.09,0.0,-0.99174,1e-05,1.46757]
[1779733112982,45.01,77587.09,0.0,-0.99174,1e-05,1.46757]
[1779733113219,45.01,77587.09,0.0,-0.99174,1e-05,1.46757]
[1779733119203,45.01,77588.6,0.0,-0.99173,1e-05,1.46942]
[1779733121521,45.01,77588.29,0.0,-0.99173,1e-05,1.46904]
[1779733121575,45.01,77589.61,0.0,-0.99172,1e-05,1.47065]
[1779733121719,45.01,77589.61,0.0,-0.99172,1e-05,1.47065]
[1779733122224,45.01,77588.71,0.0,-0.99173,1e-05,1.46955]
[1779733125726,45.01,77588.14,0.0,-0.99173,1e-05,1.46886]
[1779733125776,45.01,77588.14,0.0,-0.99173,1e-05,1.46886]
[1779733125973,45.01,77588.14,0.0,-0.99173,1e-05,1.46886]
[1779733126252,45.01,77588.03,0.0,-0.99173,1e-05,1.46872]
[1779733131288,45.01,77590.38,0.0,-0.99172,1e-05,1.47159]
[1779733136322,45.01,77589.05,0.0,-0.99173,1e-05,1.46997]
[1779733139479,45.01,77588.98,0.0,-0.99173,1e-05,1.46988]
[1779733139718,45.01,77588.98,0.0,-0.99173,1e-05,1.46988]
[1779733140613,45.01,77588.98,0.0,-0.99173,1e-05,1.46988]
[1779733140721,45.01,77588.98,0.0,-0.99173,1e-05,1.46988]
[1779733141358,45.01,77589.7,0.0,-0.99172,1e-05,1.47076]
[1779733143007,45.01,77590.64,0.0,-0.99171,1e-05,1.47191]
[1779733143219,45.01,77590.64,0.0,-0.99171,1e-05,1.47191]
[1779733149413,45.01,77593.19,0.0,-0.99169,1e-05,1.47503]
[1779733149779,45.01,77593.19,0.0,-0.99169,1e-05,1.47503]
[1779733149839,45.01,77593.19,0.0,-0.99169,1e-05,1.47503]
[1779733149969,45.01,77593.19,0.0,-0.99169,1e-05,1.47503]
[1779733150419,45.01,77593.07,0.0,-0.9917,1e-05,1.47488]
[1779733154220,45.01,77592.05,0.0,-0.9917,1e-05,1.47363]
[1779733154277,45.01,77592.05,0.0,-0.9917,1e-05,1.47363]
[1779733154472,45.01,77592.05,0.0,-0.9917,1e-05,1.47363]
[1779733154532,45.01,77586.95,0.0,-0.99174,1e-05,1.4674]
[1779733157644,45.01,77584.33,0.0,-0.99176,1e-05,1.46421]
[1779733157690,45.01,77584.33,0.0,-0.99176,1e-05,1.46421]
[1779733157719,45.01,77584.33,0.0,-0.99176,1e-05,1.46421]
[1779733158476,45.01,77577.52,0.0,-0.99181,1e-05,1.45594]
[1779733159394,45.01,77577.52,0.0,-0.99181,1e-05,1.45594]
[1779733159441,45.01,77577.52,0.0,-0.99181,1e-05,1.45594]
[1779733159469,45.01,77577.52,0.0,-0.99181,1e-05,1.45594]
[1779733159482,45.01,77571.5,0.0,-0.99186,1e-05,1.44866]
[1779733162326,45.01,77570.38,0.0,-0.99187,1e-05,1.44731]
[1779733162372,45.01,77570.38,0.0,-0.99187,1e-05,1.44731]
[1779733162468,45.01,77570.38,0.0,-0.99187,1e-05,1.44731]
[1779733162504,45.01,77570.37,0.0,-0.99187,1e-05,1.4473]
[1779733168210,45.01,77570.5,0.0,-0.99187,1e-05,1.44746]
[1779733168220,45.01,77570.5,0.0,-0.99187,1e-05,1.44746]
[1779733168469,45.01,77570.5,0.0,-0.99187,1e-05,1.44746]
[1779733168546,45.01,77569.17,0.0,-0.99188,1e-05,1.44585]
[1779733173581,45.01,77567.77,0.0,-0.9919,1e-05,1.44283]
[1779733175309,45.01,77567.77,0.0,-0.9919,1e-05,1.44283]
[1779733175421,45.01,77567.77,0.0,-0.9919,1e-05,1.44283]
[1779733175470,45.01,77567.77,0.0,-0.9919,1e-05,1.44283]
[1779733175522,45.01,77567.77,0.0,-0.9919,1e-05,1.44283]
[1779733180630,45.01,77566.58,0.0,-0.99191,1e-05,1.4414]
[1779733183515,45.01,77566.58,0.0,-0.99191,1e-05,1.4414]
[1779733183570,45.01,77566.58,0.0,-0.99191,1e-05,1.4414]
[1779733183621,45.01,77566.58,0.0,-0.99191,1e-05,1.4414]
[1779733183719,45.01,77566.58,0.0,-0.99191,1e-05,1.4414]
[1779733189872,45.01,77566.5,0.0,-0.99191,1e-05,1.4413]
[1779733189968,45.01,77566.5,0.0,-0.99191,1e-05,1.4413]
[1779733190288,45.01,77566.5,0.0,-0.99191,1e-05,1.4413]
[1779733190470,45.01,77566.5,0.0,-0.99191,1e-05,1.4413]
[1779733190571,45.01,77566.19,0.0,-0.99191,1e-05,1.44093]
[1779733193900,45.01,77566.23,0.0,-0.99191,1e-05,1.44097]
[1779733198371,45.01,77565.39,0.0,-0.99191,1e-05,1.43997]
[1779733198468,45.01,77565.39,0.0,-0.99191,1e-05,1.43997]
[1779733198583,45.01,77565.39,0.0,-0.99191,1e-05,1.43997]
[1779733198473,45.01,77563.19,0.0,-0.99193,1e-05,1.43733]
[1779733198719,45.01,77563.19,0.0,-0.99193,1e-05,1.43733]
[1779733203793,45.01,77559.17,0.0,-0.99196,1e-05,1.43251]
[1779733205810,45.01,77559.06,0.0,-0.99196,1e-05,1.43238]
[1779733205970,45.01,77559.06,0.0,-0.99196,1e-05,1.43238]
[1779733206035,45.01,77559.06,0.0,-0.99196,1e-05,1.43238]
[1779733206220,45.01,77559.06,0.0,-0.99196,1e-05,1.43238]
[1779733206321,45.01,77559.06,0.0,-0.99196,1e-05,1.43238]
[1779733209332,45.01,77559.29,0.0,-0.99196,1e-05,1.43266]
[1779733209470,45.01,77559.29,0.0,-0.99196,1e-05,1.43266]
[1779733209499,45.01,77566.64,0.0,-0.9919,1e-05,1.44147]
[1779733213787,45.01,77568.86,0.0,-0.99189,1e-05,1.44414]
[1779733213970,45.01,77568.86,0.0,-0.99189,1e-05,1.44414]
[1779733214072,45.01,77570.65,0.0,-0.99187,1e-05,1.44629]
[1779733214982,45.01,77570.65,0.0,-0.99187,1e-05,1.44629]
[1779733215222,45.01,77570.65,0.0,-0.99187,1e-05,1.44629]
[1779733221919,45.01,77570.3,0.0,-0.99188,1e-05,1.44587]
[1779733223220,45.01,77570.3,0.0,-0.99188,1e-05,1.44587]
[1779733223322,45.01,77570.3,0.0,-0.99188,1e-05,1.44587]
[1779733236027,45.01,77570.13,0.0,-0.99189,1e-05,1.44433]
[1779733241062,45.01,77569.98,0.0,-0.99189,1e-05,1.44415]
[1779733243643,45.01,77569.98,0.0,-0.99189,1e-05,1.44415]
[1779733243718,45.01,77569.47,0.0,-0.99189,1e-05,1.44353]
[1779733249118,45.01,77569.91,0.0,-0.99189,1e-05,1.44406]
[1779733251008,45.01,77569.91,0.0,-0.99189,1e-05,1.44406]
[1779733251224,45.01,77569.91,0.0,-0.99189,1e-05,1.44406]
[1779733251325,45.01,77569.91,0.0,-0.99189,1e-05,1.44406]
[1779733260195,45.01,77569.17,0.0,-0.99189,1e-05,1.44317]
[1779733262729,45.01,77569.89,0.0,-0.99189,1e-05,1.44404]
[1779733262974,45.01,77569.89,0.0,-0.99189,1e-05,1.44404]
[1779733269490,45.01,77571.3,0.0,-0.99188,1e-05,1.44574]
[1779733275317,45.01,77571.21,0.0,-0.99188,1e-05,1.44563]
[1779733275369,45.01,77571.21,0.0,-0.99188,1e-05,1.44563]
[1779733275469,45.01,77571.21,0.0,-0.99188,1e-05,1.44563]
[1779733275571,45.01,77571.21,0.0,-0.99188,1e-05,1.44563]
[1779733282350,45.01,77571.21,0.0,-0.99188,1e-05,1.44563]
[1779733293428,45.01,77571.4,0.0,-0.99188,1e-05,1.44451]
[1779733298653,45.01,77571.44,0.0,-0.99188,1e-05,1.44456]
[1779733298721,45.01,77571.44,0.0,-0.99188,1e-05,1.44456]
[1779733298839,45.01,77571.44,0.0,-0.99188,1e-05,1.44456]
[1779733298970,45.01,77571.44,0.0,-0.99188,1e-05,1.44456]
[1779733299069,45.01,77571.44,0.0,-0.99188,1e-05,1.44456]
[1779733307526,45.01,77570.92,0.0,-0.99189,1e-05,1.44394]
[1779733319610,45.01,77570.78,0.0,-0.99189,1e-05,1.44377]
[1779733328673,45.01,77570.74,0.0,-0.99189,1e-05,1.44372]
[1779733330841,45.01,77571.02,0.0,-0.99189,1e-05,1.44406]
[1779733330968,45.01,77571.02,0.0,-0.99189,1e-05,1.44406]
[1779733336729,45.01,77571.11,0.0,-0.99189,1e-05,1.44417]
[1779733337604,45.01,77571.11,0.0,-0.99189,1e-05,1.44417]
[1779733337722,45.01,77571.11,0.0,-0.99189,1e-05,1.44417]
[1779733337736,45.01,77571.05,0.0,-0.99189,1e-05,1.44409]
[1779733342771,45.01,77571.37,0.0,-0.99188,1e-05,1.44448]
[1779733349820,45.01,77571.52,0.0,-0.99188,1e-05,1.44466]
[1779733354855,45.01,77571.26,0.0,-0.99189,1e-05,1.443]
[1779733358883,45.01,77566.51,0.0,-0.99193,1e-05,1.4373]
[1779733359893,45.01,77566.51,0.0,-0.99193,1e-05,1.4373]
[1779733359986,45.01,77566.51,0.0,-0.99193,1e-05,1.4373]
[1779733364766,45.01,77562.42,0.0,-0.99196,1e-05,1.4324]
[1779733363918,45.01,77545.64,0.0,-0.99208,1e-05,1.41244]
[1779733364925,45.01,77539.38,0.0,-0.99213,1e-05,1.40506]
[1779733365932,45.01,77535.56,0.0,-0.99216,1e-05,1.40056]
[1779733367196,45.01,77535.56,0.0,-0.99216,1e-05,1.40056]
[1779733367223,45.01,77535.56,0.0,-0.99216,1e-05,1.40056]
[1779733367469,45.01,77535.56,0.0,-0.99216,1e-05,1.40056]
[1779733367721,45.01,77535.56,0.0,-0.99216,1e-05,1.40056]
[1779733367657,45.01,77535.08,0.0,-0.99216,1e-05,1.4]
[1779733370659,45.01,77535.98,0.0,-0.99216,1e-05,1.40106]
[1779733370719,45.01,77535.98,0.0,-0.99216,1e-05,1.40106]
[1779733370674,45.01,77544.47,0.0,-0.99209,1e-05,1.41106]
[1779733371372,45.01,77544.47,0.0,-0.99209,1e-05,1.41106]
[1779733371471,45.01,77544.47,0.0,-0.99209,1e-05,1.41106]
[1779733371473,45.01,77545.88,0.0,-0.99208,1e-05,1.41273]
[1779733376604,45.01,77547.87,0.0,-0.99207,1e-05,1.41508]
[1779733376728,45.01,77547.87,0.0,-0.99207,1e-05,1.41508]
[1779733382051,45.01,77550.26,0.0,-0.99205,1e-05,1.41791]
[1779733387085,45.01,77550.02,0.0,-0.99205,1e-05,1.41763]
[1779733388427,45.01,77550.02,0.0,-0.99205,1e-05,1.41763]
[1779733388468,45.01,77550.02,0.0,-0.99205,1e-05,1.41763]
[1779733394660,45.01,77550.02,0.0,-0.99205,1e-05,1.41763]
[1779733394720,45.01,77550.02,0.0,-0.99205,1e-05,1.41763]
[1779733394761,45.01,77550.02,0.0,-0.99205,1e-05,1.41763]
[1779733400178,45.01,77549.95,0.0,-0.99205,1e-05,1.41755]
[1779733405213,45.01,77549.96,0.0,-0.99205,1e-05,1.41756]
[1779733406453,45.01,77549.96,0.0,-0.99205,1e-05,1.41756]
[1779733406469,45.01,77549.96,0.0,-0.99205,1e-05,1.41756]
[1779733412264,45.01,77550.12,0.0,-0.99206,1e-05,1.41642]
[1779733421327,45.01,77550.25,0.0,-0.99206,1e-05,1.41658]
[1779733427315,45.01,77550.22,0.0,-0.99206,1e-05,1.41654]
[1779733427468,45.01,77550.22,0.0,-0.99206,1e-05,1.41654]
[1779733427479,45.01,77550.22,0.0,-0.99206,1e-05,1.41654]
[1779733427720,45.01,77550.22,0.0,-0.99206,1e-05,1.41654]
[1779733427821,45.01,77546.68,0.0,-0.99208,1e-05,1.41235]
[1779733428376,45.01,77542.74,0.0,-0.99211,1e-05,1.4077]
[1779733433411,45.01,77540.43,0.0,-0.99213,1e-05,1.40498]
[1779733434241,45.01,77540.43,0.0,-0.99213,1e-05,1.40498]
[1779733434297,45.01,77540.43,0.0,-0.99213,1e-05,1.40498]
[1779733434469,45.01,77540.43,0.0,-0.99213,1e-05,1.40498]
[1779733434570,45.01,77540.37,0.0,-0.99213,1e-05,1.40491]
[1779733441467,45.01,77540.52,0.0,-0.99213,1e-05,1.40508]
[1779733447216,45.01,77540.8,0.0,-0.99213,1e-05,1.40541]
[1779733447222,45.01,77540.8,0.0,-0.99213,1e-05,1.40541]
[1779733447469,45.01,77540.8,0.0,-0.99213,1e-05,1.40541]
[1779733447509,45.01,77540.58,0.0,-0.99213,1e-05,1.40515]
[1779733448516,45.01,77544.09,0.0,-0.9921,1e-05,1.40929]
[1779733453551,45.01,77544.88,0.0,-0.9921,1e-05,1.41022]
[1779733454074,45.01,77544.88,0.0,-0.9921,1e-05,1.41022]
[1779733454122,45.01,77544.88,0.0,-0.9921,1e-05,1.41022]
[1779733454219,45.01,77544.88,0.0,-0.9921,1e-05,1.41022]
[1779733454558,45.01,77545.04,0.0,-0.9921,1e-05,1.41041]
[1779733459606,45.01,77545.07,0.0,-0.9921,1e-05,1.41045]
[1779733465636,45.01,77545.11,0.0,-0.99209,1e-05,1.4105]
[1779733466598,45.01,77545.11,0.0,-0.99209,1e-05,1.4105]
[1779733466719,45.01,77545.11,0.0,-0.99209,1e-05,1.4105]
[1779733466770,45.01,77545.11,0.0,-0.99209,1e-05,1.4105]
[1779733466804,45.01,77545.18,0.0,-0.99209,1e-05,1.41058]
[1779733466969,45.01,77545.18,0.0,-0.99209,1e-05,1.41058]
[1779733472684,45.01,77543.87,0.0,-0.99211,1e-05,1.40771]
[1779733477442,45.01,77544.39,0.0,-0.99211,1e-05,1.40833]
[1779733477469,45.01,77544.39,0.0,-0.99211,1e-05,1.40833]
[1779733477571,45.01,77544.39,0.0,-0.99211,1e-05,1.40833]
[1779733477719,45.01,77544.39,0.0,-0.99211,1e-05,1.40833]
[1779733477820,45.01,77544.27,0.0,-0.99211,1e-05,1.40819]
[1779733479734,45.01,77549.35,0.0,-0.99207,1e-05,1.41419]
[1779733487790,45.01,77549.58,0.0,-0.99207,1e-05,1.41446]
[1779733494839,45.01,77548.51,0.0,-0.99208,1e-05,1.4132]
[1779733496247,45.01,77548.54,0.0,-0.99208,1e-05,1.41323]
[1779733496251,45.01,77548.54,0.0,-0.99208,1e-05,1.41323]
[1779733496470,45.01,77548.54,0.0,-0.99208,1e-05,1.41323]
[1779733498867,45.01,77548.58,0.0,-0.99208,1e-05,1.41328]
[1779733502134,45.01,77548.61,0.0,-0.99208,1e-05,1.41331]
[1779733502218,45.01,77548.61,0.0,-0.99208,1e-05,1.41331]
[1779733507930,45.01,77548.58,0.0,-0.99208,1e-05,1.41328]
[1779733509220,45.01,77548.61,0.0,-0.99208,1e-05,1.41331]
[1779733518001,45.01,77548.61,0.0,-0.99208,1e-05,1.41331]
[1779733523048,45.01,77549.05,0.0,-0.99207,1e-05,1.41383]
[1779733528503,45.01,77549.27,0.0,-0.99207,1e-05,1.41409]
[1779733528553,45.01,77549.27,0.0,-0.99207,1e-05,1.41409]
[1779733528718,45.01,77549.27,0.0,-0.99207,1e-05,1.41409]
[1779733528819,45.01,77549.3,0.0,-0.99207,1e-05,1.41413]
[1779733535137,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733541987,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733542220,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733543365,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733543468,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733545210,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733551219,45.01,77549.32,0.0,-0.99208,1e-05,1.41283]
[1779733558484,45.01,77549.87,0.0,-0.99207,1e-05,1.41348]
[1779733558718,45.01,77549.87,0.0,-0.99207,1e-05,1.41348]
[1779733565353,45.01,77549.97,0.0,-0.99207,1e-05,1.4136]
[1779733566253,45.01,77549.97,0.0,-0.99207,1e-05,1.4136]
[1779733566468,45.01,77549.97,0.0,-0.99207,1e-05,1.4136]
[1779733566570,45.01,77549.97,0.0,-0.99207,1e-05,1.4136]
[1779733569219,45.01,77549.89,0.0,-0.99207,1e-05,1.41351]
[1779733574416,45.01,77549.61,0.0,-0.99208,1e-05,1.41318]
[1779733576161,45.01,77549.65,0.0,-0.99208,1e-05,1.41322]
[1779733576218,45.01,77549.65,0.0,-0.99208,1e-05,1.41322]
[1779733581465,45.01,77549.78,0.0,-0.99207,1e-05,1.41338]
[1779733582500,45.01,77549.78,0.0,-0.99207,1e-05,1.41338]
[1779733582551,45.01,77549.78,0.0,-0.99207,1e-05,1.41338]
[1779733582719,45.01,77549.78,0.0,-0.99207,1e-05,1.41338]
[1779733582820,45.01,77549.78,0.0,-0.99207,1e-05,1.41338]
[1779733588513,45.01,77549.78,0.0,-0.99207,1e-05,1.41338]
[1779733590125,45.01,77549.59,0.0,-0.99208,1e-05,1.41315]
[1779733590195,45.01,77549.59,0.0,-0.99208,1e-05,1.41315]
[1779733590218,45.01,77549.59,0.0,-0.99208,1e-05,1.41315]
[1779733590528,45.01,77549.55,0.0,-0.99208,1e-05,1.4131]
[1779733594594,45.01,77549.85,0.0,-0.99208,1e-05,1.41214]
[1779733596186,45.01,77550.16,0.0,-0.99208,1e-05,1.4125]
[1779733596219,45.01,77550.16,0.0,-0.99208,1e-05,1.4125]
[1779733596333,45.01,77550.16,0.0,-0.99208,1e-05,1.4125]
[1779733596468,45.01,77550.16,0.0,-0.99208,1e-05,1.4125]
[1779733596569,45.01,77550.08,0.0,-0.99208,1e-05,1.41241]
[1779733601604,45.01,77550.31,0.0,-0.99208,1e-05,1.41268]
[1779733606640,45.01,77550.34,0.0,-0.99208,1e-05,1.41272]
[1779733610822,45.01,77550.55,0.0,-0.99208,1e-05,1.41297]
[1779733610868,45.01,77550.55,0.0,-0.99208,1e-05,1.41297]
[1779733610969,45.01,77550.55,0.0,-0.99208,1e-05,1.41297]
[1779733612682,45.01,77549.67,0.0,-0.99208,1e-05,1.41192]
[1779733619171,45.01,77549.63,0.0,-0.99208,1e-05,1.41188]
[1779733619219,45.01,77549.63,0.0,-0.99208,1e-05,1.41188]
[1779733621745,45.01,77552.01,0.0,-0.99207,1e-05,1.41469]
[1779733622754,45.01,77552.01,0.0,-0.99207,1e-05,1.41469]
[1779733622867,45.01,77552.01,0.0,-0.99207,1e-05,1.41469]
[1779733622970,45.01,77552.01,0.0,-0.99207,1e-05,1.41469]
[1779733623071,45.01,77553.12,0.0,-0.99206,1e-05,1.41601]
[1779733623759,45.01,77557.03,0.0,-0.99203,1e-05,1.42065]
[1779733628086,45.01,77555.98,0.0,-0.99204,1e-05,1.4194]
[1779733628219,45.01,77556.74,0.0,-0.99203,1e-05,1.42031]
[1779733629087,45.01,77556.74,0.0,-0.99203,1e-05,1.42031]
[1779733629219,45.01,77556.73,0.0,-0.99203,1e-05,1.42029]
[1779733629801,45.01,77556.79,0.0,-0.99203,1e-05,1.42037]
[1779733634837,45.01,77556.93,0.0,-0.99203,1e-05,1.42053]
[1779733636226,45.01,77555.63,0.0,-0.99204,1e-05,1.41899]
[1779733636469,45.01,77555.63,0.0,-0.99204,1e-05,1.41899]
[1779733641886,45.01,77556.56,0.0,-0.99203,1e-05,1.42009]
[1779733644826,45.01,77556.22,0.0,-0.99203,1e-05,1.41969]
[1779733644968,45.01,77556.22,0.0,-0.99203,1e-05,1.41969]
[1779733645070,45.01,77556.22,0.0,-0.99203,1e-05,1.41969]
[1779733650949,45.01,77556.6,0.0,-0.99203,1e-05,1.42014]
[1779733654977,45.01,77563.32,0.0,-0.99199,1e-05,1.42681]
[1779733657220,45.01,77564.16,0.0,-0.99198,1e-05,1.42781]
[1779733659628,45.01,77564.0,0.0,-0.99198,1e-05,1.42762]
[1779733659718,45.01,77564.0,0.0,-0.99198,1e-05,1.42762]
[1779733660014,45.01,77563.96,0.0,-0.99198,1e-05,1.42757]
[1779733665054,45.01,77564.05,0.0,-0.99198,1e-05,1.42768]
[1779733667841,45.01,77564.07,0.0,-0.99198,1e-05,1.42771]
[1779733667969,45.01,77564.07,0.0,-0.99198,1e-05,1.42771]
[1779733673109,45.01,77567.11,0.0,-0.99196,1e-05,1.43134]
[1779733678801,45.01,77567.18,0.0,-0.99196,1e-05,1.43142]
[1779733678857,45.01,77567.18,0.0,-0.99196,1e-05,1.43142]
[1779733678969,45.01,77567.18,0.0,-0.99196,1e-05,1.43142]
[1779733679070,45.01,77567.18,0.0,-0.99196,1e-05,1.43142]
[1779733689222,45.01,77567.66,0.0,-0.99196,1e-05,1.432]
[1779733691954,45.01,77567.66,0.0,-0.99196,1e-05,1.432]
[1779733691968,45.01,77567.66,0.0,-0.99196,1e-05,1.432]
[1779733695040,45.01,77567.69,0.0,-0.99196,1e-05,1.43203]
[1779733695096,45.01,77567.66,0.0,-0.99196,1e-05,1.432]
[1779733695219,45.01,77567.66,0.0,-0.99196,1e-05,1.432]
[1779733708358,45.01,77568.38,0.0,-0.99195,1e-05,1.43286]
[1779733712241,45.01,77568.23,0.0,-0.99196,1e-05,1.43134]
[1779733712468,45.01,77568.23,0.0,-0.99196,1e-05,1.43134]
[1779733718429,45.01,77567.42,0.0,-0.99196,1e-05,1.43037]
[1779733725477,45.01,77568.05,0.0,-0.99196,1e-05,1.43113]
[1779733729910,45.01,77568.11,0.0,-0.99196,1e-05,1.4312]
[1779733729969,45.01,77568.11,0.0,-0.99196,1e-05,1.4312]
[1779733735802,45.01,77569.39,0.0,-0.99195,1e-05,1.43273]
[1779733735957,45.01,77569.39,0.0,-0.99195,1e-05,1.43273]
[1779733735982,45.01,77569.39,0.0,-0.99195,1e-05,1.43273]
[1779733736058,45.01,77569.39,0.0,-0.99195,1e-05,1.43273]
[1779733742598,45.01,77570.08,0.0,-0.99194,1e-05,1.43356]
[1779733748640,45.01,77570.54,0.0,-0.99194,1e-05,1.43411]
[1779733753064,45.01,77568.42,0.0,-0.99196,1e-05,1.43157]
[1779733753219,45.01,77568.11,0.0,-0.99196,1e-05,1.4312]
[1779733760724,45.01,77568.9,0.0,-0.99195,1e-05,1.43214]
[1779733770794,45.01,77568.9,0.0,-0.99195,1e-05,1.43214]
[1779733777843,45.01,77569.1,0.0,-0.99196,1e-05,1.43105]
[1779733780637,45.01,77569.1,0.0,-0.99196,1e-05,1.43105]
[1779733780718,45.01,77569.1,0.0,-0.99196,1e-05,1.43105]
[1779733780760,45.01,77569.1,0.0,-0.99196,1e-05,1.43105]
[1779733780969,45.01,77569.1,0.0,-0.99196,1e-05,1.43105]
[1779733780991,45.01,77569.17,0.0,-0.99196,1e-05,1.43113]
[1779733786906,45.01,77569.08,0.0,-0.99196,1e-05,1.43102]
[1779733791941,45.01,77569.75,0.0,-0.99195,1e-05,1.43183]
[1779733796976,45.01,77574.55,0.0,-0.99192,1e-05,1.43758]
[1779733797444,45.01,77574.55,0.0,-0.99192,1e-05,1.43758]
[1779733797469,45.01,77574.55,0.0,-0.99192,1e-05,1.43758]
[1779733798557,45.01,77577.17,0.0,-0.9919,1e-05,1.44073]
[1779733798719,45.01,77577.17,0.0,-0.9919,1e-05,1.44073]
[1779733798991,45.01,77579.27,0.0,-0.99188,1e-05,1.44325]
[1779733804028,45.01,77579.35,0.0,-0.99188,1e-05,1.44335]
[1779733809064,45.01,77580.03,0.0,-0.99188,1e-05,1.44417]
[1779733815106,45.01,77574.34,0.0,-0.99192,1e-05,1.43733]
[1779733816113,45.01,77574.63,0.0,-0.99192,1e-05,1.43767]
[1779733817410,45.01,77574.85,0.0,-0.99192,1e-05,1.43794]
[1779733817468,45.01,77574.85,0.0,-0.99192,1e-05,1.43794]
[1779733824662,45.01,77573.64,0.0,-0.99192,1e-05,1.43649]
[1779733833828,45.01,77573.57,0.0,-0.99193,1e-05,1.4364]
[1779733833934,45.01,77573.57,0.0,-0.99193,1e-05,1.4364]
[1779733833968,45.01,77573.57,0.0,-0.99193,1e-05,1.4364]
[1779733833996,45.01,77573.57,0.0,-0.99193,1e-05,1.4364]
[1779733834241,45.01,77573.66,0.0,-0.99193,1e-05,1.43517]
[1779733841290,45.01,77569.46,0.0,-0.99196,1e-05,1.43014]
[1779733842297,45.01,77560.39,0.0,-0.99203,1e-05,1.41933]
[1779733842779,45.01,77560.39,0.0,-0.99203,1e-05,1.41933]
[1779733842853,45.01,77560.39,0.0,-0.99203,1e-05,1.41933]
[1779733842969,45.01,77560.39,0.0,-0.99203,1e-05,1.41933]
[1779733843304,45.01,77558.75,0.0,-0.99204,1e-05,1.41739]
[1779733852852,45.01,77558.75,0.0,-0.99204,1e-05,1.41739]
[1779733856772,45.01,77558.74,0.0,-0.99204,1e-05,1.41737]
[1779733856969,45.01,77558.74,0.0,-0.99204,1e-05,1.41737]
[1779733857377,45.01,77558.74,0.0,-0.99204,1e-05,1.41737]
[1779733857469,45.01,77558.74,0.0,-0.99204,1e-05,1.41737]
[1779733857527,45.01,77558.74,0.0,-0.99204,1e-05,1.41737]
[1779733863447,45.01,77557.78,0.0,-0.99205,1e-05,1.41624]
[1779733865384,45.01,77557.41,0.0,-0.99205,1e-05,1.4158]
[1779733865469,45.01,77557.41,0.0,-0.99205,1e-05,1.4158]
[1779733869717,45.01,77556.35,0.0,-0.99206,1e-05,1.41454]
[1779733869761,45.01,77556.35,0.0,-0.99206,1e-05,1.41454]
[1779733869969,45.01,77556.35,0.0,-0.99206,1e-05,1.41454]
[1779733870071,45.01,77552.71,0.0,-0.99209,1e-05,1.41023]
[1779733875531,45.01,77551.91,0.0,-0.99209,1e-05,1.40929]
[1779733877773,45.01,77551.73,0.0,-0.9921,1e-05,1.40908]
[1779733877821,45.01,77551.73,0.0,-0.9921,1e-05,1.40908]
[1779733877970,45.01,77551.73,0.0,-0.9921,1e-05,1.40908]
[1779733878071,45.01,77551.65,0.0,-0.9921,1e-05,1.40898]
[1779733881537,45.01,77551.62,0.0,-0.9921,1e-05,1.40895]
[1779733884714,45.01,77550.66,0.0,-0.9921,1e-05,1.40781]
[1779733884719,45.01,77550.66,0.0,-0.9921,1e-05,1.40781]
[1779733884754,45.01,77550.66,0.0,-0.9921,1e-05,1.40781]
[1779733884968,45.01,77550.66,0.0,-0.9921,1e-05,1.40781]
[1779733885017,45.01,77550.66,0.0,-0.9921,1e-05,1.40781]
[1779733890637,45.01,77548.88,0.0,-0.99212,1e-05,1.40571]
[1779733895673,45.01,77549.28,0.0,-0.99212,1e-05,1.40487]
[1779733900707,45.01,77549.88,0.0,-0.99212,1e-05,1.40557]
[1779733905293,45.01,77549.88,0.0,-0.99212,1e-05,1.40557]
[1779733905469,45.01,77549.88,0.0,-0.99212,1e-05,1.40557]
[1779733911698,45.01,77549.77,0.0,-0.99212,1e-05,1.40544]
[1779733913219,45.01,77549.77,0.0,-0.99212,1e-05,1.40544]
[1779733914432,45.01,77549.77,0.0,-0.99212,1e-05,1.40544]
[1779733914469,45.01,77549.77,0.0,-0.99212,1e-05,1.40544]
[1779733916820,45.01,77549.81,0.0,-0.99212,1e-05,1.40549]
[1779733921502,45.01,77548.98,0.0,-0.99212,1e-05,1.40451]
[1779733921719,45.01,77548.98,0.0,-0.99212,1e-05,1.40451]
[1779733927621,45.01,77547.99,0.0,-0.99213,1e-05,1.40335]
[1779733929219,45.01,77547.99,0.0,-0.99213,1e-05,1.40335]
[1779733933946,45.01,77543.88,0.0,-0.99216,1e-05,1.39851]
[1779733935043,45.01,77543.88,0.0,-0.99216,1e-05,1.39851]
[1779733935100,45.01,77543.88,0.0,-0.99216,1e-05,1.39851]
[1779733935220,45.01,77543.88,0.0,-0.99216,1e-05,1.39851]
[1779733935322,45.01,77543.26,0.0,-0.99217,1e-05,1.39779]
[1779733940995,45.01,77542.22,0.0,-0.99217,1e-05,1.39657]
[1779733946030,45.01,77542.52,0.0,-0.99217,1e-05,1.39692]
[1779733953080,45.01,77541.84,0.0,-0.99218,1e-05,1.39481]
[1779733954336,45.01,77541.84,0.0,-0.99218,1e-05,1.39481]
[1779733954469,45.01,77541.7,0.0,-0.99218,1e-05,1.39465]
[1779733955095,45.01,77538.47,0.0,-0.99221,1e-05,1.39087]
[1779733956722,45.01,77538.06,0.0,-0.99221,1e-05,1.39039]
[1779733956968,45.01,77538.06,0.0,-0.99221,1e-05,1.39039]
[1779733957003,45.01,77538.06,0.0,-0.99221,1e-05,1.39039]
[1779733962147,45.01,77537.8,0.0,-0.99221,1e-05,1.39008]
[1779733962220,45.01,77537.8,0.0,-0.99221,1e-05,1.39008]
[1779733966172,45.01,77534.82,0.0,-0.99223,1e-05,1.3866]
[1779733967819,45.01,77534.48,0.0,-0.99224,1e-05,1.38621]
[1779733967969,45.01,77534.48,0.0,-0.99224,1e-05,1.38621]
[1779733968186,45.01,77534.62,0.0,-0.99224,1e-05,1.38637]
[1779733969539,45.01,77534.49,0.0,-0.99224,1e-05,1.38622]
[1779733969721,45.01,77534.49,0.0,-0.99224,1e-05,1.38622]
[1779733970876,45.01,77534.66,0.0,-0.99224,1e-05,1.38642]
[1779733980270,45.01,77535.51,0.0,-0.99223,1e-05,1.38741]
[1779733981957,45.01,77535.98,0.0,-0.99223,1e-05,1.38796]
[1779733981969,45.01,77535.98,0.0,-0.99223,1e-05,1.38796]
[1779733982025,45.01,77535.98,0.0,-0.99223,1e-05,1.38796]
[1779733982220,45.01,77535.98,0.0,-0.99223,1e-05,1.38796]
[1779733982284,45.01,77535.84,0.0,-0.99223,1e-05,1.38779]
[1779733984299,45.01,77543.92,0.0,-0.99217,1e-05,1.39725]
[1779733985379,45.01,77543.92,0.0,-0.99217,1e-05,1.39725]
[1779733985400,45.01,77545.24,0.0,-0.99216,1e-05,1.3988]
[1779733985469,45.01,77545.24,0.0,-0.99216,1e-05,1.3988]
[1779733991350,45.01,77543.3,0.0,-0.99217,1e-05,1.39652]
[1779733997702,45.01,77543.3,0.0,-0.99217,1e-05,1.39652]
[1779733997719,45.01,77543.3,0.0,-0.99217,1e-05,1.39652]
[1779734002784,45.01,77543.85,0.0,-0.99217,1e-05,1.39717]
[1779734002968,45.01,77543.85,0.0,-0.99217,1e-05,1.39717]
[1779734003434,45.01,77543.89,0.0,-0.99217,1e-05,1.39721]
[1779734007535,45.01,77545.8,0.0,-0.99215,1e-05,1.39945]
[1779734007720,45.01,77545.8,0.0,-0.99215,1e-05,1.39945]
[1779734011657,45.01,77545.8,0.0,-0.99215,1e-05,1.39945]
[1779734011723,45.01,77545.8,0.0,-0.99215,1e-05,1.39945]
[1779734011763,45.01,77545.8,0.0,-0.99215,1e-05,1.39945]
[1779734011969,45.01,77545.8,0.0,-0.99215,1e-05,1.39945]
[1779734012068,45.01,77551.91,0.0,-0.99212,1e-05,1.40533]
[1779734013504,45.01,77553.58,0.0,-0.9921,1e-05,1.4073]
[1779734018540,45.01,77553.91,0.0,-0.9921,1e-05,1.40769]
[1779734021560,45.01,77547.73,0.0,-0.99215,1e-05,1.40041]
[1779734022783,45.01,77547.73,0.0,-0.99215,1e-05,1.40041]
[1779734022954,45.01,77547.73,0.0,-0.99215,1e-05,1.40041]
[1779734022977,45.01,77547.73,0.0,-0.99215,1e-05,1.40041]
[1779734023053,45.01,77545.37,0.0,-0.99216,1e-05,1.39764]
[1779734028610,45.01,77545.57,0.0,-0.99216,1e-05,1.39787]
[1779734031175,45.01,77545.57,0.0,-0.99216,1e-05,1.39787]
[1779734031221,45.01,77545.57,0.0,-0.99216,1e-05,1.39787]
[1779734031337,45.01,77545.57,0.0,-0.99216,1e-05,1.39787]
[1779734031469,45.01,77545.57,0.0,-0.99216,1e-05,1.39787]
[1779734031438,45.01,77545.16,0.0,-0.99217,1e-05,1.39739]
[1779734038077,45.01,77544.84,0.0,-0.99217,1e-05,1.39701]
[1779734038219,45.01,77544.84,0.0,-0.99217,1e-05,1.39701]
[1779734041110,45.01,77547.4,0.0,-0.99215,1e-05,1.40002]
[1779734041221,45.01,77547.4,0.0,-0.99215,1e-05,1.40002]
[1779734041322,45.01,77552.63,0.0,-0.99211,1e-05,1.40618]
[1779734042840,45.01,77552.84,0.0,-0.99211,1e-05,1.40642]
[1779734042970,45.01,77552.84,0.0,-0.99211,1e-05,1.40642]
[1779734047049,45.01,77554.96,0.0,-0.99209,1e-05,1.40893]
[1779734047083,45.01,77554.96,0.0,-0.99209,1e-05,1.40893]
[1779734047219,45.01,77554.96,0.0,-0.99209,1e-05,1.40893]
[1779734047262,45.01,77556.62,0.0,-0.99208,1e-05,1.41089]
[1779734052239,45.01,77559.02,0.0,-0.99206,1e-05,1.41373]
[1779734053220,45.01,77559.02,0.0,-0.99206,1e-05,1.41373]
[1779734063663,45.01,77559.6,0.0,-0.99206,1e-05,1.41442]
[1779734065220,45.01,77559.6,0.0,-0.99206,1e-05,1.41442]
[1779734068474,45.01,77560.0,0.0,-0.99206,1e-05,1.41489]
[1779734068483,45.01,77560.11,0.0,-0.99206,1e-05,1.41502]
[1779734068719,45.01,77560.11,0.0,-0.99206,1e-05,1.41502]
[1779734069491,45.01,77560.11,0.0,-0.99206,1e-05,1.41502]
[1779734069719,45.01,77560.11,0.0,-0.99206,1e-05,1.41502]
[1779734075873,45.01,77560.34,0.0,-0.99206,1e-05,1.41397]
[1779734077219,45.01,77560.34,0.0,-0.99206,1e-05,1.41397]
[1779734080864,45.01,77561.07,0.0,-0.99206,1e-05,1.41483]
[1779734080969,45.01,77561.07,0.0,-0.99206,1e-05,1.41483]
[1779734081034,45.01,77561.07,0.0,-0.99206,1e-05,1.41483]
[1779734081220,45.01,77561.07,0.0,-0.99206,1e-05,1.41483]
[1779734081322,45.01,77564.88,0.0,-0.99203,1e-05,1.41936]
[1779734087020,45.01,77563.51,0.0,-0.99204,1e-05,1.41773]
[1779734094066,45.01,77563.51,0.0,-0.99204,1e-05,1.41773]
[1779734094219,45.01,77563.51,0.0,-0.99204,1e-05,1.41773]
[1779734094410,45.01,77563.51,0.0,-0.99204,1e-05,1.41773]
[1779734094471,45.01,77563.51,0.0,-0.99204,1e-05,1.41773]
[1779734094511,45.01,77563.51,0.0,-0.99204,1e-05,1.41773]
[1779734099706,45.01,77564.2,0.0,-0.99203,1e-05,1.41855]
[1779734101221,45.01,77564.2,0.0,-0.99203,1e-05,1.41855]
[1779734107160,45.01,77563.49,0.0,-0.99204,1e-05,1.41771]
[1779734107742,45.01,77563.49,0.0,-0.99204,1e-05,1.41771]
[1779734107970,45.01,77563.49,0.0,-0.99204,1e-05,1.41771]
[1779734113169,45.01,77563.21,0.0,-0.99204,1e-05,1.41737]
[1779734113220,45.01,77563.21,0.0,-0.99204,1e-05,1.41737]
[1779734119539,45.01,77565.75,0.0,-0.99202,1e-05,1.42039]
[1779734119719,45.01,77565.75,0.0,-0.99202,1e-05,1.42039]
[1779734120150,45.01,77565.75,0.0,-0.99202,1e-05,1.42039]
[1779734120220,45.01,77565.75,0.0,-0.99202,1e-05,1.42039]
[1779734120250,45.01,77565.85,0.0,-0.99202,1e-05,1.42051]
[1779734125221,45.01,77566.12,0.0,-0.99202,1e-05,1.42083]
[1779734127074,45.01,77567.45,0.0,-0.99201,1e-05,1.42241]
[1779734127223,45.01,77567.45,0.0,-0.99201,1e-05,1.42241]
[1779734127301,45.01,77567.47,0.0,-0.99201,1e-05,1.42244]
[1779734133633,45.01,77567.49,0.0,-0.99201,1e-05,1.42113]
[1779734133720,45.01,77567.49,0.0,-0.99201,1e-05,1.42113]
[1779734140392,45.01,77566.3,0.0,-0.99202,1e-05,1.41972]
[1779734141220,45.01,77566.3,0.0,-0.99202,1e-05,1.41972]
[1779734147089,45.01,77566.06,0.0,-0.99203,1e-05,1.41943]
[1779734147219,45.01,77566.06,0.0,-0.99203,1e-05,1.41943]
[1779734152070,45.01,77565.21,0.0,-0.99203,1e-05,1.41842]
[1779734152219,45.01,77565.21,0.0,-0.99203,1e-05,1.41842]
[1779734152231,45.01,77565.21,0.0,-0.99203,1e-05,1.41842]
[1779734152471,45.01,77565.21,0.0,-0.99203,1e-05,1.41842]
[1779734152476,45.01,77565.35,0.0,-0.99203,1e-05,1.41859]
[1779734159525,45.01,77566.02,0.0,-0.99203,1e-05,1.41938]
[1779734160022,45.01,77566.02,0.0,-0.99203,1e-05,1.41938]
[1779734160220,45.01,77566.02,0.0,-0.99203,1e-05,1.41938]
[1779734167581,45.01,77565.46,0.0,-0.99203,1e-05,1.41872]
[1779734168063,45.01,77565.46,0.0,-0.99203,1e-05,1.41872]
[1779734168219,45.01,77565.46,0.0,-0.99203,1e-05,1.41872]
[1779734168224,45.01,77565.46,0.0,-0.99203,1e-05,1.41872]
[1779734168471,45.01,77565.46,0.0,-0.99203,1e-05,1.41872]
[1779734168588,45.01,77556.13,0.0,-0.9921,1e-05,1.40767]
[1779734169595,45.01,77550.09,0.0,-0.99214,1e-05,1.40055]
[1779734174630,45.01,77550.32,0.0,-0.99214,1e-05,1.40082]
[1779734175441,45.01,77550.32,0.0,-0.99214,1e-05,1.40082]
[1779734175470,45.01,77550.32,0.0,-0.99214,1e-05,1.40082]
[1779734181219,45.01,77550.56,0.0,-0.99214,1e-05,1.4011]
[1779734181679,45.01,77553.99,0.0,-0.99212,1e-05,1.40514]
[1779734184973,45.01,77554.02,0.0,-0.99212,1e-05,1.40518]
[1779734185223,45.01,77554.02,0.0,-0.99212,1e-05,1.40518]
[1779734185324,45.01,77554.34,0.0,-0.99211,1e-05,1.40555]
[1779734188228,45.01,77554.43,0.0,-0.99211,1e-05,1.40566]
[1779734188469,45.01,77554.43,0.0,-0.99211,1e-05,1.40566]
[1779734195220,45.01,77554.29,0.0,-0.99212,1e-05,1.40418]
[1779734200428,45.01,77554.29,0.0,-0.99212,1e-05,1.40418]
[1779734200469,45.01,77554.29,0.0,-0.99212,1e-05,1.40418]
[1779734206092,45.01,77554.0,0.0,-0.99212,1e-05,1.40383]
[1779734209219,45.01,77553.96,0.0,-0.99212,1e-05,1.40379]
[1779734211890,45.01,77550.9,0.0,-0.99215,1e-05,1.40019]
[1779734213528,45.01,77550.9,0.0,-0.99215,1e-05,1.40019]
[1779734213550,45.01,77550.9,0.0,-0.99215,1e-05,1.40019]
[1779734213570,45.01,77549.78,0.0,-0.99215,1e-05,1.39887]
[1779734213719,45.01,77549.78,0.0,-0.99215,1e-05,1.39887]
[1779734218939,45.01,77549.73,0.0,-0.99215,1e-05,1.39881]
[1779734224981,45.01,77549.56,0.0,-0.99216,1e-05,1.39861]
[1779734233037,45.01,77549.7,0.0,-0.99215,1e-05,1.39878]
[1779734236891,45.01,77550.72,0.0,-0.99215,1e-05,1.39997]
[1779734236970,45.01,77550.72,0.0,-0.99215,1e-05,1.39997]
[1779734237034,45.01,77550.72,0.0,-0.99215,1e-05,1.39997]
[1779734237220,45.01,77550.72,0.0,-0.99215,1e-05,1.39997]
[1779734237263,45.01,77550.89,0.0,-0.99215,1e-05,1.40017]
[1779734243155,45.01,77551.12,0.0,-0.99214,1e-05,1.40044]
[1779734248529,45.01,77551.12,0.0,-0.99214,1e-05,1.40044]
[1779734248721,45.01,77551.12,0.0,-0.99214,1e-05,1.40044]
[1779734248839,45.01,77551.12,0.0,-0.99214,1e-05,1.40044]
[1779734248970,45.01,77551.12,0.0,-0.99214,1e-05,1.40044]
[1779734251455,45.01,77551.12,0.0,-0.99214,1e-05,1.40044]
[1779734251556,45.01,77551.12,0.0,-0.99215,1e-05,1.39913]
[1779734258213,45.01,77551.12,0.0,-0.99215,1e-05,1.39913]
[1779734266269,45.01,77551.03,0.0,-0.99215,1e-05,1.39902]
[1779734276339,45.01,77551.03,0.0,-0.99215,1e-05,1.39902]
[1779734282381,45.01,77550.96,0.0,-0.99215,1e-05,1.39894]
[1779734286394,45.01,77550.92,0.0,-0.99215,1e-05,1.39889]
[1779734286469,45.01,77550.92,0.0,-0.99215,1e-05,1.39889]
[1779734293009,45.01,77550.92,0.0,-0.99215,1e-05,1.39889]
[1779734293220,45.01,77550.92,0.0,-0.99215,1e-05,1.39889]
[1779734293406,45.01,77550.92,0.0,-0.99215,1e-05,1.39889]
[1779734293471,45.01,77550.92,0.0,-0.99215,1e-05,1.39889]
[1779734293562,45.01,77545.64,0.0,-0.99219,1e-05,1.3927]
[1779734297485,45.01,77544.47,0.0,-0.9922,1e-05,1.39133]
[1779734299141,45.01,77544.13,0.0,-0.9922,1e-05,1.39093]
[1779734299220,45.01,77544.13,0.0,-0.9922,1e-05,1.39093]
[1779734299278,45.01,77544.13,0.0,-0.9922,1e-05,1.39093]
[1779734299470,45.01,77544.13,0.0,-0.9922,1e-05,1.39093]
[1779734299572,45.01,77544.13,0.0,-0.9922,1e-05,1.39093]
[1779734310078,45.01,77543.69,0.0,-0.99221,1e-05,1.39042]
[1779734310221,45.01,77543.69,0.0,-0.99221,1e-05,1.39042]
[1779734314284,45.01,77542.87,0.0,-0.99221,1e-05,1.38946]
[1779734314502,45.01,77542.87,0.0,-0.99221,1e-05,1.38946]
[1779734314719,45.01,77542.87,0.0,-0.99221,1e-05,1.38946]
[1779734314605,45.01,77541.48,0.0,-0.99223,1e-05,1.38653]
[1779734318632,45.01,77546.43,0.0,-0.99219,1e-05,1.39231]
[1779734323669,45.01,77547.66,0.0,-0.99218,1e-05,1.39375]
[1779734324952,45.01,77547.58,0.0,-0.99218,1e-05,1.39366]
[1779734324971,45.01,77547.58,0.0,-0.99218,1e-05,1.39366]
[1779734325683,45.01,77547.5,0.0,-0.99218,1e-05,1.39357]
[1779734332732,45.01,77547.63,0.0,-0.99218,1e-05,1.39372]
[1779734332949,45.01,77547.63,0.0,-0.99218,1e-05,1.39372]
[1779734333220,45.01,77547.63,0.0,-0.99218,1e-05,1.39372]
[1779734338775,45.01,77546.89,0.0,-0.99219,1e-05,1.39285]
[1779734339509,45.01,77546.89,0.0,-0.99219,1e-05,1.39285]
[1779734339720,45.01,77546.89,0.0,-0.99219,1e-05,1.39285]
[1779734345825,45.01,77546.58,0.0,-0.99219,1e-05,1.39249]
[1779734350329,45.01,77545.77,0.0,-0.9922,1e-05,1.39154]
[1779734350470,45.01,77545.77,0.0,-0.9922,1e-05,1.39154]
[1779734350621,45.01,77545.77,0.0,-0.9922,1e-05,1.39154]
[1779734350720,45.01,77545.77,0.0,-0.9922,1e-05,1.39154]
[1779734350721,45.01,77545.32,0.0,-0.9922,1e-05,1.39101]
[1779734358235,45.01,77544.31,0.0,-0.99221,1e-05,1.38983]
[1779734358470,45.01,77544.31,0.0,-0.99221,1e-05,1.38983]
[1779734358502,45.01,77544.31,0.0,-0.99221,1e-05,1.38983]
[1779734358720,45.01,77544.31,0.0,-0.99221,1e-05,1.38983]
[1779734358803,45.01,77544.28,0.0,-0.99221,1e-05,1.3898]
[1779734365825,45.01,77544.21,0.0,-0.99221,1e-05,1.38972]
[1779734365970,45.01,77544.21,0.0,-0.99221,1e-05,1.38972]
[1779734367313,45.01,77544.21,0.0,-0.99221,1e-05,1.38972]
[1779734367469,45.01,77544.21,0.0,-0.99221,1e-05,1.38972]
[1779734367571,45.01,77543.91,0.0,-0.99221,1e-05,1.38937]
[1779734373014,45.01,77543.98,0.0,-0.99222,1e-05,1.38814]
[1779734380336,45.01,77543.95,0.0,-0.99222,1e-05,1.3881]
[1779734380470,45.01,77543.95,0.0,-0.99222,1e-05,1.3881]
[1779734380519,45.01,77552.06,0.0,-0.99216,1e-05,1.3976]
[1779734381075,45.01,77553.8,0.0,-0.99215,1e-05,1.39964]
[1779734383073,45.01,77555.43,0.0,-0.99213,1e-05,1.40156]
[1779734383223,45.01,77555.43,0.0,-0.99213,1e-05,1.40156]
[1779734384239,45.01,77554.51,0.0,-0.99214,1e-05,1.40048]
[1779734384470,45.01,77554.51,0.0,-0.99214,1e-05,1.40048]
[1779734384572,45.01,77556.59,0.0,-0.99212,1e-05,1.40293]
[1779734386110,45.01,77562.43,0.0,-0.99208,1e-05,1.40982]
[1779734387195,45.01,77562.43,0.0,-0.99208,1e-05,1.40982]
[1779734387220,45.01,77562.43,0.0,-0.99208,1e-05,1.40982]
[1779734387896,45.01,77563.71,0.0,-0.99207,1e-05,1.41134]
[1779734387970,45.01,77563.71,0.0,-0.99207,1e-05,1.41134]
[1779734388124,45.01,77566.94,0.0,-0.99205,1e-05,1.41516]
[1779734390138,45.01,77571.03,0.0,-0.99202,1e-05,1.42002]
[1779734391678,45.01,77571.03,0.0,-0.99202,1e-05,1.42002]
[1779734391720,45.01,77571.03,0.0,-0.99202,1e-05,1.42002]
[1779734398998,45.01,77571.6,0.0,-0.99201,1e-05,1.4207]
[1779734400208,45.01,77566.16,0.0,-0.99205,1e-05,1.41424]
[1779734400913,45.01,77566.16,0.0,-0.99205,1e-05,1.41424]
[1779734400970,45.01,77566.16,0.0,-0.99205,1e-05,1.41424]
[1779734401383,45.01,77566.16,0.0,-0.99205,1e-05,1.41424]
[1779734401471,45.01,77566.16,0.0,-0.99205,1e-05,1.41424]
[1779734401572,45.01,77566.25,0.0,-0.99205,1e-05,1.41434]
[1779734403230,45.01,77562.07,0.0,-0.99208,1e-05,1.40939]
[1779734406601,45.01,77562.21,0.0,-0.99208,1e-05,1.40956]
[1779734409271,45.01,77555.26,0.0,-0.99213,1e-05,1.40136]
[1779734410389,45.01,77555.26,0.0,-0.99213,1e-05,1.40136]
[1779734410469,45.01,77555.26,0.0,-0.99213,1e-05,1.40136]
[1779734410571,45.01,77553.44,0.0,-0.99215,1e-05,1.39922]
[1779734411289,45.01,77553.44,0.0,-0.99215,1e-05,1.39922]
[1779734411470,45.01,77553.44,0.0,-0.99215,1e-05,1.39922]
[1779734411501,45.01,77550.92,0.0,-0.99217,1e-05,1.39626]
[1779734416320,45.01,77548.09,0.0,-0.99219,1e-05,1.39294]
[1779734417122,45.01,77548.09,0.0,-0.99219,1e-05,1.39294]
[1779734417220,45.01,77548.09,0.0,-0.99219,1e-05,1.39294]
[1779734419725,45.01,77547.5,0.0,-0.99219,1e-05,1.39225]
[1779734419782,45.01,77546.5,0.0,-0.9922,1e-05,1.39108]
[1779734419971,45.01,77546.5,0.0,-0.9922,1e-05,1.39108]
[1779734420348,45.01,77545.72,0.0,-0.99221,1e-05,1.39017]
[1779734423600,45.01,77544.98,0.0,-0.99221,1e-05,1.38931]
[1779734423690,45.01,77530.78,0.0,-0.99231,1e-05,1.37279]
[1779734424381,45.01,77527.11,0.0,-0.99234,1e-05,1.36855]
[1779734426768,45.01,77526.56,0.0,-0.99234,1e-05,1.36792]
[1779734426867,45.01,77526.5,0.0,-0.99234,1e-05,1.36785]
[1779734427525,45.01,77526.5,0.0,-0.99234,1e-05,1.36785]
[1779734427720,45.01,77526.5,0.0,-0.99234,1e-05,1.36785]
[1779734428410,45.01,77523.2,0.0,-0.99237,1e-05,1.36405]
[1779734431430,45.01,77525.76,0.0,-0.99236,1e-05,1.3657]
[1779734434451,45.01,77527.94,0.0,-0.99234,1e-05,1.36821]
[1779734435067,45.01,77527.94,0.0,-0.99234,1e-05,1.36821]
[1779734435221,45.01,77527.94,0.0,-0.99234,1e-05,1.36821]
[1779734440549,45.01,77527.95,0.0,-0.99234,1e-05,1.36823]
[1779734441520,45.01,77526.71,0.0,-0.99235,1e-05,1.3668]
[1779734441720,45.01,77526.71,0.0,-0.99235,1e-05,1.3668]
[1779734441822,45.01,77526.1,0.0,-0.99235,1e-05,1.36609]
[1779734441928,45.01,77526.1,0.0,-0.99235,1e-05,1.36609]
[1779734441971,45.01,77526.1,0.0,-0.99235,1e-05,1.36609]
[1779734446558,45.01,77523.95,0.0,-0.99237,1e-05,1.36362]
[1779734446720,45.01,77523.95,0.0,-0.99237,1e-05,1.36362]
[1779734446790,45.01,77523.95,0.0,-0.99237,1e-05,1.36362]
[1779734446822,45.01,77524.06,0.0,-0.99237,1e-05,1.36374]
[1779734446971,45.01,77524.06,0.0,-0.99237,1e-05,1.36374]
[1779734449965,45.01,77523.5,0.0,-0.99237,1e-05,1.3631]
[1779734451462,45.01,77522.78,0.0,-0.99238,1e-05,1.36227]
[1779734451471,45.01,77522.78,0.0,-0.99238,1e-05,1.36227]
[1779734452041,45.01,77523.27,0.0,-0.99238,1e-05,1.36283]
[1779734452220,45.01,77523.27,0.0,-0.99238,1e-05,1.36283]
[1779734452579,45.01,77522.78,0.0,-0.99238,1e-05,1.36227]
[1779734457614,45.01,77525.63,0.0,-0.99236,1e-05,1.36555]
[1779734458523,45.01,77525.63,0.0,-0.99236,1e-05,1.36555]
[1779734458721,45.01,77525.63,0.0,-0.99236,1e-05,1.36555]
[1779734458733,45.01,77532.58,0.0,-0.99231,1e-05,1.37358]
[1779734459627,45.01,77534.64,0.0,-0.99229,1e-05,1.37596]
[1779734460635,45.01,77535.01,0.0,-0.99229,1e-05,1.37639]
[1779734462124,45.01,77535.06,0.0,-0.99229,1e-05,1.37645]
[1779734462220,45.01,77535.06,0.0,-0.99229,1e-05,1.37645]
[1779734462649,45.01,77534.87,0.0,-0.99229,1e-05,1.37623]
[1779734463335,45.01,77534.87,0.0,-0.99229,1e-05,1.37623]
[1779734463472,45.01,77534.87,0.0,-0.99229,1e-05,1.37623]
[1779734465982,45.01,77534.48,0.0,-0.99229,1e-05,1.37578]
[1779734467326,45.01,77534.85,0.0,-0.99229,1e-05,1.37621]
[1779734467471,45.01,77534.85,0.0,-0.99229,1e-05,1.37621]
[1779734473901,45.01,77534.96,0.0,-0.99229,1e-05,1.37634]
[1779734482138,45.01,77534.47,0.0,-0.99229,1e-05,1.37577]
[1779734482221,45.01,77534.47,0.0,-0.99229,1e-05,1.37577]
[1779734482482,45.01,77534.47,0.0,-0.99229,1e-05,1.37577]
[1779734482721,45.01,77534.47,0.0,-0.99229,1e-05,1.37577]
[1779734482789,45.01,77535.88,0.0,-0.99228,1e-05,1.3774]
[1779734486817,45.01,77538.85,0.0,-0.99226,1e-05,1.38085]
[1779734487376,45.01,77538.85,0.0,-0.99226,1e-05,1.38085]
[1779734487470,45.01,77538.85,0.0,-0.99226,1e-05,1.38085]
[1779734492859,45.01,77540.06,0.0,-0.99226,1e-05,1.38096]
[1779734497894,45.01,77540.3,0.0,-0.99226,1e-05,1.38123]
[1779734502929,45.01,77540.46,0.0,-0.99226,1e-05,1.38142]
[1779734505043,45.01,77539.89,0.0,-0.99226,1e-05,1.38076]
[1779734505222,45.01,77539.89,0.0,-0.99226,1e-05,1.38076]
[1779734514006,45.01,77539.44,0.0,-0.99227,1e-05,1.38023]
[1779734519042,45.01,77538.74,0.0,-0.99227,1e-05,1.37942]
[1779734520298,45.01,77538.74,0.0,-0.99227,1e-05,1.37942]
[1779734520473,45.01,77538.74,0.0,-0.99227,1e-05,1.37942]
[1779734520835,45.01,77538.74,0.0,-0.99227,1e-05,1.37942]
[1779734520972,45.01,77538.74,0.0,-0.99227,1e-05,1.37942]
[1779734520981,45.01,77538.74,0.0,-0.99227,1e-05,1.37942]
[1779734526091,45.01,77538.81,0.0,-0.99227,1e-05,1.3795]
[1779734533576,45.01,77538.88,0.0,-0.99227,1e-05,1.37958]
[1779734533613,45.01,77538.88,0.0,-0.99227,1e-05,1.37958]
[1779734533720,45.01,77538.88,0.0,-0.99227,1e-05,1.37958]
[1779734534692,45.01,77538.88,0.0,-0.99227,1e-05,1.37958]
[1779734534719,45.01,77538.88,0.0,-0.99227,1e-05,1.37958]
[1779734535154,45.01,77538.73,0.0,-0.99227,1e-05,1.37941]
[1779734545224,45.01,77539.22,0.0,-0.99227,1e-05,1.37998]
[1779734551266,45.01,77539.0,0.0,-0.99228,1e-05,1.37842]
[1779734556302,45.01,77538.99,0.0,-0.99228,1e-05,1.37841]
[1779734560607,45.01,77539.05,0.0,-0.99228,1e-05,1.37848]
[1779734560720,45.01,77539.05,0.0,-0.99228,1e-05,1.37848]
[1779734566372,45.01,77539.34,0.0,-0.99227,1e-05,1.37881]
[1779734572414,45.01,77539.48,0.0,-0.99227,1e-05,1.37898]
[1779734577449,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734578960,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734578970,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734579053,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734579061,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734579223,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734579706,45.01,77539.61,0.0,-0.99227,1e-05,1.37913]
[1779734586512,45.01,77539.66,0.0,-0.99227,1e-05,1.37919]
[1779734588809,45.01,77539.69,0.0,-0.99227,1e-05,1.37922]
[1779734588971,45.01,77539.69,0.0,-0.99227,1e-05,1.37922]
[1779734589013,45.01,77539.62,0.0,-0.99227,1e-05,1.37914]
[1779734589389,45.01,77539.62,0.0,-0.99227,1e-05,1.37914]
[1779734589470,45.01,77539.62,0.0,-0.99227,1e-05,1.37914]
[1779734589533,45.01,77547.4,0.0,-0.99221,1e-05,1.3882]
[1779734590541,45.01,77547.43,0.0,-0.99221,1e-05,1.38824]
[1779734597590,45.01,77547.42,0.0,-0.99221,1e-05,1.38823]
[1779734603632,45.01,77547.45,0.0,-0.99221,1e-05,1.38826]
[1779734605094,45.01,77547.45,0.0,-0.99221,1e-05,1.38826]
[1779734605221,45.01,77547.45,0.0,-0.99221,1e-05,1.38826]
[1779734606443,45.01,77547.63,0.0,-0.99221,1e-05,1.38847]
[1779734611689,45.01,77548.64,0.0,-0.99221,1e-05,1.38834]
[1779734617731,45.01,77548.65,0.0,-0.99221,1e-05,1.38835]
[1779734623773,45.01,77548.6,0.0,-0.99221,1e-05,1.38829]
[1779734630824,45.01,77546.55,0.0,-0.99223,1e-05,1.3859]
[1779734632840,45.01,77548.73,0.0,-0.99221,1e-05,1.38845]
[1779734637875,45.01,77548.66,0.0,-0.99221,1e-05,1.38836]
[1779734639136,45.01,77548.66,0.0,-0.99221,1e-05,1.38836]
[1779734639220,45.01,77548.66,0.0,-0.99221,1e-05,1.38836]
[1779734642910,45.01,77547.32,0.0,-0.99222,1e-05,1.3868]
[1779734643754,45.01,77547.32,0.0,-0.99222,1e-05,1.3868]
[1779734643970,45.01,77547.32,0.0,-0.99222,1e-05,1.3868]
[1779734644004,45.01,77541.36,0.0,-0.99227,1e-05,1.37986]
[1779734644924,45.01,77538.74,0.0,-0.99228,1e-05,1.37681]
[1779734645931,45.01,77537.3,0.0,-0.9923,1e-05,1.37514]
[1779734651973,45.01,77536.47,0.0,-0.9923,1e-05,1.37418]
[1779734653201,45.01,77536.34,0.0,-0.9923,1e-05,1.37403]
[1779734653221,45.01,77536.34,0.0,-0.9923,1e-05,1.37403]
[1779734657347,45.01,77536.96,0.0,-0.9923,1e-05,1.37475]
[1779734658214,45.01,77536.62,0.0,-0.9923,1e-05,1.37436]
[1779734658220,45.01,77536.62,0.0,-0.9923,1e-05,1.37436]
[1779734659386,45.01,77536.66,0.0,-0.9923,1e-05,1.3744]
[1779734660973,45.01,77536.66,0.0,-0.9923,1e-05,1.3744]
[1779734661046,45.01,77536.66,0.0,-0.9923,1e-05,1.3744]
[1779734663544,45.01,77535.66,0.0,-0.99231,1e-05,1.37324]
[1779734663720,45.01,77535.66,0.0,-0.99231,1e-05,1.37324]
[1779734668506,45.01,77536.39,0.0,-0.9923,1e-05,1.37409]
[1779734668721,45.01,77536.39,0.0,-0.9923,1e-05,1.37409]
[1779734672027,45.01,77537.01,0.0,-0.9923,1e-05,1.37351]
[1779734672113,45.01,77537.5,0.0,-0.9923,1e-05,1.37407]
[1779734672220,45.01,77537.5,0.0,-0.9923,1e-05,1.37407]
[1779734673120,45.01,77540.94,0.0,-0.99228,1e-05,1.37806]
[1779734674155,45.01,77540.94,0.0,-0.99228,1e-05,1.37806]
[1779734674220,45.01,77541.89,0.0,-0.99227,1e-05,1.37917]
[1779734679198,45.01,77544.55,0.0,-0.99225,1e-05,1.38226]
[1779734679221,45.01,77544.55,0.0,-0.99225,1e-05,1.38226]
[1779734680169,45.01,77545.25,0.0,-0.99224,1e-05,1.38308]
[1779734681369,45.01,77545.25,0.0,-0.99224,1e-05,1.38308]
[1779734681469,45.01,77545.25,0.0,-0.99224,1e-05,1.38308]
[1779734682183,45.01,77551.72,0.0,-0.9922,1e-05,1.39063]
[1779734684520,45.01,77552.33,0.0,-0.99219,1e-05,1.39134]
[1779734684722,45.01,77552.33,0.0,-0.99219,1e-05,1.39134]
[1779734684823,45.01,77552.69,0.0,-0.99219,1e-05,1.39177]
[1779734687423,45.01,77554.13,0.0,-0.99218,1e-05,1.39345]
[1779734687469,45.01,77554.13,0.0,-0.99218,1e-05,1.39345]
[1779734692673,45.01,77555.5,0.0,-0.99217,1e-05,1.39506]
[1779734692724,45.01,77555.5,0.0,-0.99217,1e-05,1.39506]
[1779734692825,45.01,77555.5,0.0,-0.99217,1e-05,1.39506]
[1779734693653,45.01,77555.5,0.0,-0.99217,1e-05,1.39506]
[1779734693720,45.01,77555.5,0.0,-0.99217,1e-05,1.39506]
[1779734698132,45.01,77556.44,0.0,-0.99216,1e-05,1.39616]
[1779734698220,45.01,77556.54,0.0,-0.99216,1e-05,1.39628]
[1779734698295,45.01,77552.25,0.0,-0.99219,1e-05,1.39125]
[1779734699773,45.01,77552.25,0.0,-0.99219,1e-05,1.39125]
[1779734699970,45.01,77552.25,0.0,-0.99219,1e-05,1.39125]
[1779734700071,45.01,77551.43,0.0,-0.9922,1e-05,1.39029]
[1779734703706,45.01,77551.91,0.0,-0.9922,1e-05,1.39085]
[1779734703721,45.01,77551.91,0.0,-0.9922,1e-05,1.39085]
[1779734710378,45.01,77554.6,0.0,-0.99218,1e-05,1.394]
[1779734713193,45.01,77555.73,0.0,-0.99217,1e-05,1.39533]
[1779734713220,45.01,77555.77,0.0,-0.99217,1e-05,1.39538]
[1779734713896,45.01,77555.77,0.0,-0.99217,1e-05,1.39538]
[1779734713971,45.01,77555.77,0.0,-0.99217,1e-05,1.39538]
[1779734714060,45.01,77555.63,0.0,-0.99217,1e-05,1.39521]
[1779734714407,45.01,77552.25,0.0,-0.99219,1e-05,1.39125]
[1779734719442,45.01,77549.7,0.0,-0.99221,1e-05,1.38827]
[1779734720366,45.01,77549.7,0.0,-0.99221,1e-05,1.38827]
[1779734720471,45.01,77549.7,0.0,-0.99221,1e-05,1.38827]
[1779734726491,45.01,77547.56,0.0,-0.99223,1e-05,1.38577]
[1779734733540,45.01,77547.23,0.0,-0.99224,1e-05,1.38408]
[1779734735168,45.01,77547.23,0.0,-0.99224,1e-05,1.38408]
[1779734735221,45.01,77547.23,0.0,-0.99224,1e-05,1.38408]
[1779734735900,45.01,77547.3,0.0,-0.99224,1e-05,1.38416]
[1779734735970,45.01,77547.3,0.0,-0.99224,1e-05,1.38416]
[1779734736071,45.01,77547.3,0.0,-0.99224,1e-05,1.38416]
[1779734741595,45.01,77547.49,0.0,-0.99223,1e-05,1.38438]
[1779734749039,45.01,77547.25,0.0,-0.99224,1e-05,1.3841]
[1779734749220,45.01,77547.25,0.0,-0.99224,1e-05,1.3841]
[1779734750534,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734750720,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734752467,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734752569,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734758715,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734761185,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734761221,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734766021,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734766220,45.01,77548.08,0.0,-0.99223,1e-05,1.38507]
[1779734766365,45.01,77550.65,0.0,-0.99221,1e-05,1.38807]
[1779734766469,45.01,77550.65,0.0,-0.99221,1e-05,1.38807]
[1779734766773,45.01,77550.8,0.0,-0.99221,1e-05,1.38824]
[1779734771045,45.01,77550.8,0.0,-0.99221,1e-05,1.38824]
[1779734771221,45.01,77550.8,0.0,-0.99221,1e-05,1.38824]
[1779734772588,45.01,77550.48,0.0,-0.99221,1e-05,1.38787]
[1779734772719,45.01,77550.48,0.0,-0.99221,1e-05,1.38787]
[1779734772823,45.01,77555.59,0.0,-0.99218,1e-05,1.39385]
[1779734777451,45.01,77554.74,0.0,-0.99218,1e-05,1.39285]
[1779734777470,45.01,77554.74,0.0,-0.99218,1e-05,1.39285]
[1779734781406,45.01,77553.77,0.0,-0.99219,1e-05,1.39172]
[1779734781470,45.01,77553.77,0.0,-0.99219,1e-05,1.39172]
[1779734781886,45.01,77556.13,0.0,-0.99217,1e-05,1.39448]
[1779734784031,45.01,77556.01,0.0,-0.99217,1e-05,1.39434]
[1779734784222,45.01,77556.01,0.0,-0.99217,1e-05,1.39434]
[1779734791956,45.01,77554.44,0.0,-0.99219,1e-05,1.39119]
[1779734795462,45.01,77554.44,0.0,-0.99219,1e-05,1.39119]
[1779734795470,45.01,77554.44,0.0,-0.99219,1e-05,1.39119]
[1779734795511,45.01,77554.44,0.0,-0.99219,1e-05,1.39119]
[1779734801167,45.01,77555.18,0.0,-0.99219,1e-05,1.39205]
[1779734801221,45.01,77555.18,0.0,-0.99219,1e-05,1.39205]
[1779734809078,45.01,77555.5,0.0,-0.99218,1e-05,1.39243]
[1779734817194,45.01,77555.5,0.0,-0.99218,1e-05,1.39243]
[1779734817752,45.01,77553.29,0.0,-0.9922,1e-05,1.38984]
[1779734817973,45.01,77553.29,0.0,-0.9922,1e-05,1.38984]
[1779734818971,45.01,77553.29,0.0,-0.9922,1e-05,1.38984]
[1779734818994,45.01,77553.29,0.0,-0.9922,1e-05,1.38984]
[1779734824217,45.01,77555.9,0.0,-0.99218,1e-05,1.3929]
[1779734826197,45.01,77555.94,0.0,-0.99218,1e-05,1.39294]
[1779734826220,45.01,77555.94,0.0,-0.99218,1e-05,1.39294]
[1779734826370,45.01,77555.92,0.0,-0.99218,1e-05,1.39292]
[1779734826470,45.01,77555.92,0.0,-0.99218,1e-05,1.39292]
[1779734827238,45.01,77555.78,0.0,-0.99218,1e-05,1.39276]
[1779734832273,45.01,77558.67,0.0,-0.99216,1e-05,1.39615]
[1779734832396,45.01,77558.67,0.0,-0.99216,1e-05,1.39615]
[1779734832470,45.01,77558.67,0.0,-0.99216,1e-05,1.39615]
[1779734834287,45.01,77562.17,0.0,-0.99213,1e-05,1.40026]
[1779734835268,45.01,77562.17,0.0,-0.99213,1e-05,1.40026]
[1779734835294,45.01,77562.52,0.0,-0.99213,1e-05,1.40067]
[1779734835474,45.01,77562.52,0.0,-0.99213,1e-05,1.40067]
[1779734838547,45.01,77562.39,0.0,-0.99213,1e-05,1.40052]
[1779734838720,45.01,77562.39,0.0,-0.99213,1e-05,1.40052]
[1779734844729,45.01,77559.21,0.0,-0.99216,1e-05,1.39678]
[1779734844735,45.01,77559.21,0.0,-0.99216,1e-05,1.39678]
[1779734844970,45.01,77559.21,0.0,-0.99216,1e-05,1.39678]
[1779734844987,45.01,77555.3,0.0,-0.99218,1e-05,1.39219]
[1779734845772,45.01,77555.3,0.0,-0.99218,1e-05,1.39219]
[1779734847381,45.01,77549.57,0.0,-0.99223,1e-05,1.3855]
[1779734850190,45.01,77549.57,0.0,-0.99223,1e-05,1.3855]
[1779734850207,45.01,77549.57,0.0,-0.99223,1e-05,1.3855]
[1779734850220,45.01,77549.57,0.0,-0.99223,1e-05,1.3855]
[1779734850292,45.01,77549.54,0.0,-0.99223,1e-05,1.38546]
[1779734855869,45.01,77549.11,0.0,-0.99224,1e-05,1.38365]
[1779734855871,45.01,77549.11,0.0,-0.99224,1e-05,1.38365]
[1779734855971,45.01,77549.11,0.0,-0.99224,1e-05,1.38365]
[1779734856072,45.01,77546.94,0.0,-0.99225,1e-05,1.38112]
[1779734859987,45.01,77547.16,0.0,-0.99225,1e-05,1.38138]
[1779734860220,45.01,77547.16,0.0,-0.99225,1e-05,1.38138]
[1779734860273,45.01,77549.76,0.0,-0.99223,1e-05,1.38441]
[1779734860476,45.01,77553.83,0.0,-0.9922,1e-05,1.38916]
[1779734865510,45.01,77553.99,0.0,-0.9922,1e-05,1.38935]
[1779734866434,45.01,77553.99,0.0,-0.9922,1e-05,1.38935]
[1779734866470,45.01,77553.99,0.0,-0.9922,1e-05,1.38935]
[1779734867495,45.01,77554.67,0.0,-0.9922,1e-05,1.39014]
[1779734867721,45.01,77554.67,0.0,-0.9922,1e-05,1.39014]
[1779734867822,45.01,77554.74,0.0,-0.9922,1e-05,1.39023]
[1779734874573,45.01,77555.67,0.0,-0.99219,1e-05,1.39131]
[1779734876234,45.01,77555.67,0.0,-0.99219,1e-05,1.39131]
[1779734876470,45.01,77557.88,0.0,-0.99217,1e-05,1.3939]
[1779734885650,45.01,77557.88,0.0,-0.99217,1e-05,1.3939]
[1779734889271,45.01,77557.88,0.0,-0.99217,1e-05,1.3939]
[1779734889278,45.01,77557.88,0.0,-0.99217,1e-05,1.3939]
[1779734889320,45.01,77557.87,0.0,-0.99217,1e-05,1.39389]
[1779734889469,45.01,77557.87,0.0,-0.99217,1e-05,1.39389]
[1779734897734,45.01,77555.65,0.0,-0.99219,1e-05,1.39129]
[1779734900042,45.01,77555.65,0.0,-0.99219,1e-05,1.39129]
[1779734900220,45.01,77555.65,0.0,-0.99219,1e-05,1.39129]
[1779734900243,45.01,77555.04,0.0,-0.99219,1e-05,1.39058]
[1779734908378,45.01,77555.04,0.0,-0.99219,1e-05,1.39058]
[1779734908470,45.01,77555.04,0.0,-0.99219,1e-05,1.39058]
[1779734911547,45.01,77554.9,0.0,-0.99219,1e-05,1.39041]
[1779734911720,45.01,77554.9,0.0,-0.99219,1e-05,1.39041]
[1779734911821,45.01,77554.9,0.0,-0.9922,1e-05,1.3891]
[1779734916867,45.01,77552.55,0.0,-0.99222,1e-05,1.38635]
[1779734917465,45.01,77552.55,0.0,-0.99222,1e-05,1.38635]
[1779734917470,45.01,77552.55,0.0,-0.99222,1e-05,1.38635]
[1779734917874,45.01,77547.28,0.0,-0.99226,1e-05,1.38021]
[1779734922909,45.01,77546.57,0.0,-0.99226,1e-05,1.37939]
[1779734927944,45.01,77547.13,0.0,-0.99226,1e-05,1.38004]
[1779734929959,45.01,77541.26,0.0,-0.9923,1e-05,1.37322]
[1779734931197,45.01,77529.68,0.0,-0.99239,1e-05,1.35986]
[1779734931973,45.01,77530.38,0.0,-0.99238,1e-05,1.36067]
[1779734933865,45.01,77530.49,0.0,-0.99238,1e-05,1.36079]
[1779734933957,45.01,77530.49,0.0,-0.99238,1e-05,1.36079]
[1779734934076,45.01,77530.49,0.0,-0.99238,1e-05,1.36079]
[1779734934177,45.01,77530.74,0.0,-0.99238,1e-05,1.36108]
[1779734940030,45.01,77532.26,0.0,-0.99237,1e-05,1.36283]
[1779734941923,45.01,77532.65,0.0,-0.99236,1e-05,1.36328]
[1779734941965,45.01,77532.65,0.0,-0.99236,1e-05,1.36328]
[1779734941970,45.01,77532.65,0.0,-0.99236,1e-05,1.36328]
[1779734942044,45.01,77532.58,0.0,-0.99236,1e-05,1.3632]
[1779734945065,45.01,77536.12,0.0,-0.99234,1e-05,1.36728]
[1779734945702,45.01,77536.12,0.0,-0.99234,1e-05,1.36728]
[1779734945720,45.01,77536.12,0.0,-0.99234,1e-05,1.36728]
[1779734946072,45.01,77536.19,0.0,-0.99234,1e-05,1.36736]
[1779734951107,45.01,77536.23,0.0,-0.99234,1e-05,1.36741]
[1779734953960,45.01,77534.64,0.0,-0.99235,1e-05,1.36557]
[1779734953970,45.01,77534.64,0.0,-0.99235,1e-05,1.36557]
[1779734954008,45.01,77534.64,0.0,-0.99235,1e-05,1.36557]
[1779734954220,45.01,77534.64,0.0,-0.99235,1e-05,1.36557]
[1779734954321,45.01,77534.64,0.0,-0.99235,1e-05,1.36557]
[1779734958355,45.01,77533.31,0.0,-0.99236,1e-05,1.36404]
[1779734958456,45.01,77531.38,0.0,-0.99237,1e-05,1.36182]
[1779734961678,45.01,77531.75,0.0,-0.99237,1e-05,1.36224]
[1779734962915,45.01,77530.48,0.0,-0.99238,1e-05,1.36078]
[1779734962971,45.01,77530.48,0.0,-0.99238,1e-05,1.36078]
[1779734969233,45.01,77536.1,0.0,-0.99234,1e-05,1.36726]
[1779734969780,45.01,77536.1,0.0,-0.99234,1e-05,1.36726]
[1779734969970,45.01,77536.1,0.0,-0.99234,1e-05,1.36726]
[1779734969982,45.01,77536.1,0.0,-0.99234,1e-05,1.36726]
[1779734970222,45.01,77536.1,0.0,-0.99234,1e-05,1.36726]
[1779734970324,45.01,77536.1,0.0,-0.99234,1e-05,1.36726]
[1779734973261,45.01,77539.07,0.0,-0.99232,1e-05,1.36939]
[1779734973887,45.01,77539.07,0.0,-0.99232,1e-05,1.36939]
[1779734973970,45.01,77539.07,0.0,-0.99232,1e-05,1.36939]
[1779734974457,45.01,77539.07,0.0,-0.99232,1e-05,1.36939]
[1779734974469,45.01,77539.07,0.0,-0.99232,1e-05,1.36939]
[1779734975425,45.01,77540.06,0.0,-0.99232,1e-05,1.37053]
[1779734981318,45.01,77540.54,0.0,-0.99231,1e-05,1.37109]
[1779734985346,45.01,77544.13,0.0,-0.99229,1e-05,1.37525]
[1779734987023,45.01,77544.68,0.0,-0.99228,1e-05,1.37589]
[1779734987220,45.01,77544.68,0.0,-0.99228,1e-05,1.37589]
[1779734987273,45.01,77544.68,0.0,-0.99228,1e-05,1.37589]
[1779734987470,45.01,77544.68,0.0,-0.99228,1e-05,1.37589]
[1779734987322,45.01,77544.68,0.0,-0.99228,1e-05,1.37589]
[1779734994409,45.01,77545.16,0.0,-0.99228,1e-05,1.37644]
[1779734999673,45.01,77544.81,0.0,-0.99228,1e-05,1.37604]
[1779734999720,45.01,77544.81,0.0,-0.99228,1e-05,1.37604]
[1779735001471,45.01,77544.81,0.0,-0.99228,1e-05,1.37604]
[1779735002465,45.01,77544.49,0.0,-0.99229,1e-05,1.37566]
[1779735002755,45.01,77544.49,0.0,-0.99229,1e-05,1.37566]
[1779735002972,45.01,77544.49,0.0,-0.99229,1e-05,1.37566]
[1779735004479,45.01,77543.42,0.0,-0.99229,1e-05,1.37442]
[1779735005160,45.01,77543.42,0.0,-0.99229,1e-05,1.37442]
[1779735005220,45.01,77543.42,0.0,-0.99229,1e-05,1.37442]
[1779735015557,45.01,77542.34,0.0,-0.9923,1e-05,1.37317]
[1779735020592,45.01,77542.3,0.0,-0.9923,1e-05,1.37313]
[1779735027128,45.01,77542.05,0.0,-0.9923,1e-05,1.37284]
[1779735027215,45.01,77542.05,0.0,-0.9923,1e-05,1.37284]
[1779735027229,45.01,77542.05,0.0,-0.9923,1e-05,1.37284]
[1779735027330,45.01,77542.4,0.0,-0.9923,1e-05,1.37324]
[1779735039729,45.01,77543.73,0.0,-0.9923,1e-05,1.37348]
[1779735041902,45.01,77544.66,0.0,-0.99229,1e-05,1.37456]
[1779735041970,45.01,77544.66,0.0,-0.99229,1e-05,1.37456]
[1779735042017,45.01,77544.66,0.0,-0.99229,1e-05,1.37456]
[1779735042222,45.01,77544.66,0.0,-0.99229,1e-05,1.37456]
[1779735042273,45.01,77545.2,0.0,-0.99229,1e-05,1.37518]
[1779735049800,45.01,77545.15,0.0,-0.99229,1e-05,1.37513]
[1779735054264,45.01,77545.01,0.0,-0.99229,1e-05,1.37496]
[1779735054470,45.01,77545.01,0.0,-0.99229,1e-05,1.37496]
[1779735060880,45.01,77545.09,0.0,-0.99229,1e-05,1.37506]
[1779735062190,45.01,77545.09,0.0,-0.99229,1e-05,1.37506]
[1779735062220,45.01,77545.09,0.0,-0.99229,1e-05,1.37506]
[1779735062291,45.01,77545.0,0.0,-0.99229,1e-05,1.37495]
[1779735067929,45.01,77548.47,0.0,-0.99226,1e-05,1.37898]
[1779735068880,45.01,77548.47,0.0,-0.99226,1e-05,1.37898]
[1779735068970,45.01,77548.47,0.0,-0.99226,1e-05,1.37898]
[1779735068982,45.01,77553.07,0.0,-0.99223,1e-05,1.38434]
[1779735071957,45.01,77555.69,0.0,-0.99221,1e-05,1.3874]
[1779735077158,45.01,77555.72,0.0,-0.99221,1e-05,1.38743]
[1779735084041,45.01,77555.87,0.0,-0.99221,1e-05,1.38761]
[1779735086056,45.01,77562.62,0.0,-0.99216,1e-05,1.39551]
[1779735087063,45.01,77566.32,0.0,-0.99213,1e-05,1.39986]
[1779735088248,45.01,77566.32,0.0,-0.99213,1e-05,1.39986]
[1779735088470,45.01,77566.32,0.0,-0.99213,1e-05,1.39986]
[1779735089584,45.01,77565.86,0.0,-0.99214,1e-05,1.39932]
[1779735089721,45.01,77565.8,0.0,-0.99214,1e-05,1.39925]
[1779735090084,45.01,77565.58,0.0,-0.99214,1e-05,1.39899]
[1779735096126,45.01,77566.08,0.0,-0.99214,1e-05,1.39826]
[1779735102169,45.01,77566.1,0.0,-0.99214,1e-05,1.39829]
[1779735105312,45.01,77565.83,0.0,-0.99214,1e-05,1.39797]
[1779735105472,45.01,77565.83,0.0,-0.99214,1e-05,1.39797]
[1779735110823,45.01,77565.4,0.0,-0.99215,1e-05,1.39746]
[1779735112353,45.01,77564.79,0.0,-0.99215,1e-05,1.39675]
[1779735112470,45.01,77564.79,0.0,-0.99215,1e-05,1.39675]
[1779735112511,45.01,77564.79,0.0,-0.99215,1e-05,1.39675]
[1779735112555,45.01,77560.5,0.0,-0.99218,1e-05,1.39171]
[1779735112724,45.01,77560.5,0.0,-0.99218,1e-05,1.39171]
[1779735119288,45.01,77560.22,0.0,-0.99218,1e-05,1.39138]
[1779735121953,45.01,77559.98,0.0,-0.99219,1e-05,1.3911]
[1779735121970,45.01,77559.98,0.0,-0.99219,1e-05,1.3911]
[1779735122320,45.01,77554.74,0.0,-0.99222,1e-05,1.38498]
[1779735123330,45.01,77548.0,0.0,-0.99227,1e-05,1.37713]
[1779735123720,45.01,77548.0,0.0,-0.99227,1e-05,1.37713]
[1779735123971,45.01,77548.0,0.0,-0.99227,1e-05,1.37713]
[1779735124465,45.01,77548.0,0.0,-0.99227,1e-05,1.37713]
[1779735124471,45.01,77548.0,0.0,-0.99227,1e-05,1.37713]
[1779735124566,45.01,77544.81,0.0,-0.9923,1e-05,1.37343]
[1779735126349,45.01,77542.23,0.0,-0.99232,1e-05,1.37044]
[1779735130377,45.01,77535.46,0.0,-0.99236,1e-05,1.36263]
[1779735132391,45.01,77527.48,0.0,-0.99242,1e-05,1.35346]
[1779735134405,45.01,77527.2,0.0,-0.99242,1e-05,1.35314]
[1779735135207,45.01,77527.2,0.0,-0.99242,1e-05,1.35314]
[1779735135221,45.01,77527.2,0.0,-0.99242,1e-05,1.35314]
[1779735135388,45.01,77527.2,0.0,-0.99242,1e-05,1.35314]
[1779735135476,45.01,77527.2,0.0,-0.99242,1e-05,1.35314]
[1779735135577,45.01,77527.2,0.0,-0.99242,1e-05,1.35314]
[1779735141454,45.01,77527.1,0.0,-0.99243,1e-05,1.35303]
[1779735146813,45.01,77526.96,0.0,-0.99243,1e-05,1.35287]
[1779735150177,45.01,77529.23,0.0,-0.99241,1e-05,1.35547]
[1779735150220,45.01,77529.23,0.0,-0.99241,1e-05,1.35547]
[1779735150446,45.01,77529.23,0.0,-0.99241,1e-05,1.35547]
[1779735150476,45.01,77529.23,0.0,-0.99241,1e-05,1.35547]
[1779735150517,45.01,77528.63,0.0,-0.99241,1e-05,1.35478]
[1779735156560,45.01,77528.9,0.0,-0.99242,1e-05,1.3538]
[1779735157560,45.01,77528.9,0.0,-0.99242,1e-05,1.3538]
[1779735157720,45.01,77528.9,0.0,-0.99242,1e-05,1.3538]
[1779735163609,45.01,77526.54,0.0,-0.99244,1e-05,1.3511]
[1779735167471,45.01,77525.88,0.0,-0.99244,1e-05,1.35034]
[1779735169373,45.01,77525.81,0.0,-0.99244,1e-05,1.35026]
[1779735169470,45.01,77525.81,0.0,-0.99244,1e-05,1.35026]
[1779735169651,45.01,77525.23,0.0,-0.99245,1e-05,1.3496]
[1779735173698,45.01,77525.12,0.0,-0.99245,1e-05,1.34948]
[1779735173720,45.01,77525.12,0.0,-0.99245,1e-05,1.34948]
[1779735180694,45.01,77525.16,0.0,-0.99245,1e-05,1.34952]
[1779735181470,45.01,77525.16,0.0,-0.99245,1e-05,1.34952]
[1779735181495,45.01,77525.16,0.0,-0.99245,1e-05,1.34952]
[1779735181641,45.01,77521.55,0.0,-0.99247,1e-05,1.3454]
[1779735181723,45.01,77521.55,0.0,-0.99247,1e-05,1.3454]
[1779735181737,45.01,77518.31,0.0,-0.99249,1e-05,1.34171]
[1779735186773,45.01,77518.48,0.0,-0.99249,1e-05,1.34191]
[1779735190632,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735190720,45.01,77518.28,0.0,-0.9925,1e-05,1.34168]
[1779735193983,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735194224,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735194234,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735194829,45.01,77520.22,0.0,-0.99248,1e-05,1.34389]
[1779735197471,45.01,77520.22,0.0,-0.99248,1e-05,1.34389]
[1779735201878,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735208725,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735208969,45.01,77518.0,0.0,-0.9925,1e-05,1.34136]
[1779735213825,45.01,77517.85,0.0,-0.99251,1e-05,1.33991]
[1779735213972,45.01,77517.85,0.0,-0.99251,1e-05,1.33991]
[1779735214002,45.01,77517.85,0.0,-0.99251,1e-05,1.33991]
[1779735214224,45.01,77517.85,0.0,-0.99251,1e-05,1.33991]
[1779735214307,45.01,77517.85,0.0,-0.99251,1e-05,1.33991]
[1779735221587,45.01,77517.83,0.0,-0.99251,1e-05,1.33989]
[1779735221688,45.01,77517.83,0.0,-0.99251,1e-05,1.33989]
[1779735221847,45.01,77517.83,0.0,-0.99251,1e-05,1.33989]
[1779735221973,45.01,77517.83,0.0,-0.99251,1e-05,1.33989]
[1779735222428,45.01,77517.6,0.0,-0.99251,1e-05,1.33963]
[1779735227383,45.01,77516.39,0.0,-0.99252,1e-05,1.33825]
[1779735227470,45.01,77516.39,0.0,-0.99252,1e-05,1.33825]
[1779735227636,45.01,77516.39,0.0,-0.99252,1e-05,1.33825]
[1779735227721,45.01,77516.39,0.0,-0.99252,1e-05,1.33825]
[1779735227730,45.01,77515.85,0.0,-0.99252,1e-05,1.33764]
[1779735234103,45.01,77516.77,0.0,-0.99251,1e-05,1.33868]
[1779735237740,45.01,77517.1,0.0,-0.99251,1e-05,1.33906]
[1779735237971,45.01,77517.28,0.0,-0.99251,1e-05,1.33926]
[1779735238002,45.01,77517.28,0.0,-0.99251,1e-05,1.33926]
[1779735238222,45.01,77517.28,0.0,-0.99251,1e-05,1.33926]
[1779735238232,45.01,77516.11,0.0,-0.99252,1e-05,1.33793]
[1779735244174,45.01,77516.28,0.0,-0.99252,1e-05,1.33813]
[1779735244786,45.01,77516.28,0.0,-0.99252,1e-05,1.33813]
[1779735244944,45.01,77516.28,0.0,-0.99252,1e-05,1.33813]
[1779735245543,45.01,77516.28,0.0,-0.99252,1e-05,1.33813]
[1779735245722,45.01,77516.28,0.0,-0.99252,1e-05,1.33813]
[1779735245587,45.01,77511.51,0.0,-0.99255,1e-05,1.33272]
[1779735246188,45.01,77509.49,0.0,-0.99256,1e-05,1.33044]
[1779735248202,45.01,77511.59,0.0,-0.99255,1e-05,1.33281]
[1779735252230,45.01,77505.6,0.0,-0.99259,1e-05,1.32605]
[1779735252820,45.01,77505.6,0.0,-0.99259,1e-05,1.32605]
[1779735252971,45.01,77505.6,0.0,-0.99259,1e-05,1.32605]
[1779735253010,45.01,77505.6,0.0,-0.99259,1e-05,1.32605]
[1779735253223,45.01,77505.6,0.0,-0.99259,1e-05,1.32605]
[1779735253236,45.01,77501.85,0.0,-0.99262,1e-05,1.32183]
[1779735258272,45.01,77501.08,0.0,-0.99262,1e-05,1.32097]
[1779735260130,45.01,77500.77,0.0,-0.99263,1e-05,1.32062]
[1779735260220,45.01,77500.77,0.0,-0.99263,1e-05,1.32062]
[1779735260400,45.01,77500.77,0.0,-0.99263,1e-05,1.32062]
[1779735260470,45.01,77500.77,0.0,-0.99263,1e-05,1.32062]
[1779735260495,45.01,77501.04,0.0,-0.99262,1e-05,1.32093]
[1779735266130,45.01,77501.08,0.0,-0.99262,1e-05,1.32097]
[1779735266221,45.01,77501.08,0.0,-0.99262,1e-05,1.32097]
[1779735266328,45.01,77505.21,0.0,-0.99259,1e-05,1.32561]
[1779735268572,45.01,77505.53,0.0,-0.99259,1e-05,1.32597]
[1779735268590,45.01,77505.53,0.0,-0.99259,1e-05,1.32597]
[1779735268720,45.01,77505.53,0.0,-0.99259,1e-05,1.32597]
[1779735274269,45.01,77505.32,0.0,-0.9926,1e-05,1.32447]
[1779735280426,45.01,77505.31,0.0,-0.9926,1e-05,1.32446]
[1779735282177,45.01,77505.32,0.0,-0.9926,1e-05,1.32447]
[1779735282220,45.01,77505.32,0.0,-0.9926,1e-05,1.32447]
[1779735285471,45.01,77506.26,0.0,-0.99259,1e-05,1.32552]
[1779735285595,45.01,77506.26,0.0,-0.99259,1e-05,1.32552]
[1779735285683,45.01,77506.26,0.0,-0.99259,1e-05,1.32552]
[1779735293799,45.01,77506.22,0.0,-0.99259,1e-05,1.32548]
[1779735296164,45.01,77506.3,0.0,-0.99259,1e-05,1.32557]
[1779735296220,45.01,77506.3,0.0,-0.99259,1e-05,1.32557]
[1779735296826,45.01,77506.16,0.0,-0.99259,1e-05,1.32541]
[1779735296971,45.01,77506.16,0.0,-0.99259,1e-05,1.32541]
[1779735297545,45.01,77506.2,0.0,-0.99259,1e-05,1.32546]
[1779735303587,45.01,77506.17,0.0,-0.99259,1e-05,1.32542]
[1779735309629,45.01,77506.64,0.0,-0.99259,1e-05,1.32595]
[1779735316670,45.01,77506.79,0.0,-0.99259,1e-05,1.32612]
[1779735316720,45.01,77506.79,0.0,-0.99259,1e-05,1.32612]
[1779735324734,45.01,77506.21,0.0,-0.99259,1e-05,1.32547]
[1779735329959,45.01,77506.21,0.0,-0.99259,1e-05,1.32547]
[1779735329970,45.01,77506.21,0.0,-0.99259,1e-05,1.32547]
[1779735330419,45.01,77506.21,0.0,-0.99259,1e-05,1.32547]
[1779735330470,45.01,77506.21,0.0,-0.99259,1e-05,1.32547]
[1779735330571,45.01,77506.21,0.0,-0.99259,1e-05,1.32547]
[1779735335811,45.01,77506.36,0.0,-0.9926,1e-05,1.32437]
[1779735340875,45.01,77506.39,0.0,-0.9926,1e-05,1.3244]
[1779735344909,45.01,77506.36,0.0,-0.9926,1e-05,1.32437]
[1779735344970,45.01,77506.36,0.0,-0.9926,1e-05,1.32437]
[1779735350604,45.01,77506.46,0.0,-0.9926,1e-05,1.32448]
[1779735350720,45.01,77506.46,0.0,-0.9926,1e-05,1.32448]
[1779735350822,45.01,77506.36,0.0,-0.9926,1e-05,1.32437]
[1779735353471,45.01,77506.36,0.0,-0.9926,1e-05,1.32437]
[1779735359661,45.01,77507.87,0.0,-0.99259,1e-05,1.32607]
[1779735359721,45.01,77507.87,0.0,-0.99259,1e-05,1.32607]
[1779735361467,45.01,77507.93,0.0,-0.99259,1e-05,1.32613]
[1779735361720,45.01,77507.93,0.0,-0.99259,1e-05,1.32613]
[1779735361822,45.01,77507.93,0.0,-0.99259,1e-05,1.32613]
[1779735367472,45.01,77507.75,0.0,-0.99259,1e-05,1.32593]
[1779735371240,45.01,77505.47,0.0,-0.99261,1e-05,1.32337]
[1779735371473,45.01,77505.47,0.0,-0.99261,1e-05,1.32337]
[1779735371542,45.01,77503.96,0.0,-0.99262,1e-05,1.32167]
[1779735372999,45.01,77503.77,0.0,-0.99262,1e-05,1.32145]
[1779735373221,45.01,77503.77,0.0,-0.99262,1e-05,1.32145]
[1779735378891,45.01,77503.3,0.0,-0.99262,1e-05,1.32093]
[1779735379472,45.01,77503.3,0.0,-0.99262,1e-05,1.32093]
[1779735384523,45.01,77503.3,0.0,-0.99262,1e-05,1.32093]
[1779735384721,45.01,77503.3,0.0,-0.99262,1e-05,1.32093]
[1779735384823,45.01,77503.3,0.0,-0.99262,1e-05,1.32093]
[1779735387059,45.01,77503.46,0.0,-0.99262,1e-05,1.32111]
[1779735387224,45.01,77503.46,0.0,-0.99262,1e-05,1.32111]
[1779735393347,45.01,77503.46,0.0,-0.99262,1e-05,1.32111]
[1779735393471,45.01,77503.46,0.0,-0.99262,1e-05,1.32111]
[1779735399286,45.01,77503.46,0.0,-0.99263,1e-05,1.31984]
[1779735401143,45.01,77503.46,0.0,-0.99263,1e-05,1.31984]
[1779735401222,45.01,77503.46,0.0,-0.99263,1e-05,1.31984]
[1779735403676,45.01,77502.88,0.0,-0.99263,1e-05,1.31919]
[1779735403721,45.01,77502.88,0.0,-0.99263,1e-05,1.31919]
[1779735403780,45.01,77499.18,0.0,-0.99266,1e-05,1.31504]
[1779735409471,45.01,77498.77,0.0,-0.99266,1e-05,1.31458]
[1779735415340,45.01,77496.9,0.0,-0.99267,1e-05,1.31249]
[1779735415470,45.01,77496.9,0.0,-0.99267,1e-05,1.31249]
[1779735416800,45.01,77496.83,0.0,-0.99267,1e-05,1.31241]
[1779735416901,45.01,77496.83,0.0,-0.99267,1e-05,1.31241]
[1779735416973,45.01,77496.83,0.0,-0.99267,1e-05,1.31241]
[1779735421998,45.01,77499.02,0.0,-0.99266,1e-05,1.31486]
[1779735425472,45.01,77499.1,0.0,-0.99266,1e-05,1.31495]
[1779735430273,45.01,77499.1,0.0,-0.99266,1e-05,1.31495]
[1779735430472,45.01,77499.1,0.0,-0.99266,1e-05,1.31495]
[1779735432517,45.01,77494.51,0.0,-0.99269,1e-05,1.30982]
[1779735433624,45.01,77494.51,0.0,-0.99269,1e-05,1.30982]
[1779735433720,45.01,77494.51,0.0,-0.99269,1e-05,1.30982]
[1779735433725,45.01,77494.21,0.0,-0.99269,1e-05,1.30949]
[1779735436779,45.01,77494.34,0.0,-0.99269,1e-05,1.30964]
[1779735436971,45.01,77494.41,0.0,-0.99269,1e-05,1.30971]
[1779735443594,45.01,77494.49,0.0,-0.99269,1e-05,1.3098]
[1779735445285,45.01,77494.77,0.0,-0.99269,1e-05,1.31011]
[1779735445471,45.01,77494.77,0.0,-0.99269,1e-05,1.31011]
[1779735445972,45.01,77494.77,0.0,-0.99269,1e-05,1.31011]
[1779735446221,45.01,77494.59,0.0,-0.99269,1e-05,1.30991]
[1779735446615,45.01,77494.55,0.0,-0.99269,1e-05,1.30987]
[1779735451654,45.01,77495.18,0.0,-0.99269,1e-05,1.30931]
[1779735459711,45.01,77495.07,0.0,-0.99269,1e-05,1.30919]
[1779735467073,45.01,77495.07,0.0,-0.99269,1e-05,1.30919]
[1779735469471,45.01,77494.8,0.0,-0.99269,1e-05,1.30889]
[1779735479157,45.01,77494.73,0.0,-0.9927,1e-05,1.30881]
[1779735479221,45.01,77494.73,0.0,-0.9927,1e-05,1.30881]
[1779735483372,45.01,77494.77,0.0,-0.99269,1e-05,1.30885]
[1779735483470,45.01,77494.77,0.0,-0.99269,1e-05,1.30885]
[1779735483474,45.01,77494.77,0.0,-0.99269,1e-05,1.30885]
[1779735491935,45.01,77494.42,0.0,-0.9927,1e-05,1.30846]
[1779735494498,45.01,77494.42,0.0,-0.9927,1e-05,1.30846]
[1779735494721,45.01,77494.42,0.0,-0.9927,1e-05,1.30846]
[1779735502938,45.01,77494.49,0.0,-0.9927,1e-05,1.30854]
[1779735502970,45.01,77494.49,0.0,-0.9927,1e-05,1.30854]
[1779735503012,45.01,77493.91,0.0,-0.9927,1e-05,1.3079]
[1779735506841,45.01,77492.38,0.0,-0.99271,1e-05,1.30619]
[1779735518117,45.01,77492.22,0.0,-0.99272,1e-05,1.30476]
[1779735519329,45.01,77492.22,0.0,-0.99272,1e-05,1.30476]
[1779735519331,45.01,77492.22,0.0,-0.99272,1e-05,1.30476]
[1779735519471,45.01,77492.22,0.0,-0.99272,1e-05,1.30476]
[1779735519572,45.01,77492.23,0.0,-0.99272,1e-05,1.30477]
[1779735525670,45.01,77491.84,0.0,-0.99272,1e-05,1.30433]
[1779735531208,45.01,77489.9,0.0,-0.99274,1e-05,1.30218]
[1779735532310,45.01,77489.9,0.0,-0.99274,1e-05,1.30218]
[1779735532314,45.01,77489.9,0.0,-0.99274,1e-05,1.30218]
[1779735532471,45.01,77489.9,0.0,-0.99274,1e-05,1.30218]
[1779735532554,45.01,77489.5,0.0,-0.99274,1e-05,1.30173]
[1779735534261,45.01,77488.89,0.0,-0.99274,1e-05,1.30106]
[1779735539051,45.01,77488.8,0.0,-0.99274,1e-05,1.30096]
[1779735539053,45.01,77488.8,0.0,-0.99274,1e-05,1.30096]
[1779735539220,45.01,77488.33,0.0,-0.99275,1e-05,1.30044]
[1779735539322,45.01,77488.33,0.0,-0.99275,1e-05,1.30044]
[1779735544009,45.01,77488.28,0.0,-0.99275,1e-05,1.30038]
[1779735544009,45.01,77488.03,0.0,-0.99275,1e-05,1.3001]
[1779735544220,45.01,77488.03,0.0,-0.99275,1e-05,1.3001]
[1779735549334,45.01,77487.61,0.0,-0.99275,1e-05,1.29964]
[1779735556383,45.01,77487.58,0.0,-0.99275,1e-05,1.2996]
[1779735557374,45.01,77487.58,0.0,-0.99275,1e-05,1.2996]
[1779735557471,45.01,77487.58,0.0,-0.99275,1e-05,1.2996]
[1779735559789,45.01,77487.29,0.0,-0.99275,1e-05,1.29928]
[1779735559971,45.01,77487.29,0.0,-0.99275,1e-05,1.29928]
[1779735560018,45.01,77487.61,0.0,-0.99275,1e-05,1.29964]
[1779735571488,45.01,77487.26,0.0,-0.99276,1e-05,1.298]
[1779735579557,45.01,77487.61,0.0,-0.99276,1e-05,1.29838]
[1779735581821,45.01,77487.61,0.0,-0.99276,1e-05,1.29838]
[1779735581970,45.01,77487.61,0.0,-0.99276,1e-05,1.29838]
[1779735586237,45.01,77486.82,0.0,-0.99276,1e-05,1.29751]
[1779735586240,45.01,77486.82,0.0,-0.99276,1e-05,1.29751]
[1779735586470,45.01,77486.82,0.0,-0.99276,1e-05,1.29751]
[1779735586607,45.01,77486.22,0.0,-0.99277,1e-05,1.29684]
[1779735593656,45.01,77487.02,0.0,-0.99276,1e-05,1.29773]
[1779735596067,45.01,77487.2,0.0,-0.99276,1e-05,1.29793]
[1779735596072,45.01,77487.07,0.0,-0.99276,1e-05,1.29778]
[1779735596221,45.01,77487.07,0.0,-0.99276,1e-05,1.29778]
[1779735599702,45.01,77487.22,0.0,-0.99276,1e-05,1.29795]
[1779735601516,45.01,77487.21,0.0,-0.99276,1e-05,1.29794]
[1779735601720,45.01,77487.21,0.0,-0.99276,1e-05,1.29794]
[1779735601732,45.01,77489.5,0.0,-0.99275,1e-05,1.30048]
[1779735606755,45.01,77487.8,0.0,-0.99276,1e-05,1.29859]
[1779735609518,45.01,77486.92,0.0,-0.99276,1e-05,1.29762]
[1779735609721,45.01,77486.92,0.0,-0.99276,1e-05,1.29762]
[1779735609822,45.01,77486.92,0.0,-0.99276,1e-05,1.29762]
[1779735613796,45.01,77483.24,0.0,-0.99279,1e-05,1.29355]
[1779735614252,45.01,77483.24,0.0,-0.99279,1e-05,1.29355]
[1779735614298,45.01,77483.24,0.0,-0.99279,1e-05,1.29355]
[1779735614473,45.01,77483.24,0.0,-0.99279,1e-05,1.29355]
[1779735614803,45.01,77483.08,0.0,-0.99279,1e-05,1.29337]
[1779735615809,45.01,77483.08,0.0,-0.99279,1e-05,1.29337]
[1779735620845,45.01,77482.58,0.0,-0.99279,1e-05,1.29282]
[1779735627894,45.01,77482.89,0.0,-0.99279,1e-05,1.29316]
[1779735632929,45.01,77482.69,0.0,-0.9928,1e-05,1.29169]
[1779735639980,45.01,77483.9,0.0,-0.99279,1e-05,1.29303]
[1779735642097,45.01,77483.83,0.0,-0.99279,1e-05,1.29295]
[1779735642222,45.01,77483.83,0.0,-0.99279,1e-05,1.29295]
[1779735643004,45.01,77483.87,0.0,-0.99279,1e-05,1.293]
[1779735650053,45.01,77484.05,0.0,-0.99279,1e-05,1.29319]
[1779735655088,45.01,77480.2,0.0,-0.99282,1e-05,1.28895]
[1779735655621,45.01,77480.2,0.0,-0.99282,1e-05,1.28895]
[1779735655665,45.01,77480.2,0.0,-0.99282,1e-05,1.28895]
[1779735655721,45.01,77480.2,0.0,-0.99282,1e-05,1.28895]
[1779735656095,45.01,77478.05,0.0,-0.99283,1e-05,1.28658]
[1779735656354,45.01,77478.05,0.0,-0.99283,1e-05,1.28658]
[1779735658116,45.01,77471.01,0.0,-0.99288,1e-05,1.27886]
[1779735659119,45.01,77465.26,0.0,-0.99292,1e-05,1.27258]
[1779735661141,45.01,77465.62,0.0,-0.99292,1e-05,1.27298]
[1779735661221,45.01,77465.75,0.0,-0.99291,1e-05,1.27312]
[1779735662140,45.01,77464.48,0.0,-0.99292,1e-05,1.27173]
[1779735666169,45.01,77461.54,0.0,-0.99294,1e-05,1.26854]
[1779735669420,45.01,77461.59,0.0,-0.99294,1e-05,1.26859]
[1779735669473,45.01,77461.59,0.0,-0.99294,1e-05,1.26859]
[1779735670197,45.01,77460.39,0.0,-0.99295,1e-05,1.26729]
[1779735675232,45.01,77460.39,0.0,-0.99295,1e-05,1.26729]
[1779735677630,45.01,77460.39,0.0,-0.99295,1e-05,1.26729]
[1779735677720,45.01,77460.39,0.0,-0.99295,1e-05,1.26729]
[1779735682998,45.01,77460.36,0.0,-0.99295,1e-05,1.26725]
[1779735683220,45.01,77460.36,0.0,-0.99295,1e-05,1.26725]
[1779735683075,45.01,77460.37,0.0,-0.99295,1e-05,1.26727]
[1779735683958,45.01,77461.65,0.0,-0.99294,1e-05,1.26866]
[1779735685471,45.01,77462.25,0.0,-0.99294,1e-05,1.26931]
[1779735691482,45.01,77462.96,0.0,-0.99293,1e-05,1.27008]
[1779735691721,45.01,77462.96,0.0,-0.99293,1e-05,1.27008]
[1779735693110,45.01,77460.31,0.0,-0.99296,1e-05,1.26597]
[1779735693221,45.01,77460.31,0.0,-0.99296,1e-05,1.26597]
[1779735693120,45.01,77459.93,0.0,-0.99296,1e-05,1.26556]
[1779735699400,45.01,77459.82,0.0,-0.99296,1e-05,1.26544]
[1779735700811,45.01,77459.82,0.0,-0.99296,1e-05,1.26544]
[1779735700975,45.01,77459.82,0.0,-0.99296,1e-05,1.26544]
[1779735706449,45.01,77459.04,0.0,-0.99297,1e-05,1.26459]
[1779735711853,45.01,77459.0,0.0,-0.99297,1e-05,1.26455]
[1779735711970,45.01,77459.0,0.0,-0.99297,1e-05,1.26455]
[1779735712649,45.01,77459.05,0.0,-0.99297,1e-05,1.2646]
[1779735712720,45.01,77459.05,0.0,-0.99297,1e-05,1.2646]
[1779735712750,45.01,77458.98,0.0,-0.99297,1e-05,1.26453]
[1779735716229,45.01,77458.83,0.0,-0.99297,1e-05,1.26436]
[1779735716471,45.01,77456.5,0.0,-0.99298,1e-05,1.26184]
[1779735718113,45.01,77454.23,0.0,-0.993,1e-05,1.25939]
[1779735718221,45.01,77454.23,0.0,-0.993,1e-05,1.25939]
[1779735718161,45.01,77451.76,0.0,-0.99302,1e-05,1.25672]
[1779735721583,45.01,77433.96,0.0,-0.99313,1e-05,1.23764]
[1779735722589,45.01,77418.8,0.0,-0.99323,1e-05,1.22159]
[1779735724137,45.01,77418.8,0.0,-0.99323,1e-05,1.22159]
[1779735724166,45.01,77404.05,0.0,-0.99333,1e-05,1.20613]
[1779735724624,45.01,77396.98,0.0,-0.99337,1e-05,1.19878]
[1779735725733,45.01,77396.98,0.0,-0.99337,1e-05,1.19878]
[1779735725759,45.01,77396.15,0.0,-0.99338,1e-05,1.19791]
[1779735731673,45.01,77371.31,0.0,-0.99354,1e-05,1.17239]
[1779735732680,45.01,77382.33,0.0,-0.99347,1e-05,1.18366]
[1779735733687,45.01,77392.49,0.0,-0.9934,1e-05,1.19413]
[1779735734694,45.01,77401.91,0.0,-0.99334,1e-05,1.2039]
[1779735735706,45.01,77405.94,0.0,-0.99332,1e-05,1.2081]
[1779735736711,45.01,77411.67,0.0,-0.99328,1e-05,1.21409]
[1779735739732,45.01,77412.5,0.0,-0.99327,1e-05,1.21496]
[1779735741747,45.01,77415.63,0.0,-0.99325,1e-05,1.21825]
[1779735743760,45.01,77422.69,0.0,-0.99321,1e-05,1.22569]
[1779735745774,45.01,77426.33,0.0,-0.99318,1e-05,1.22954]
[1779735746781,45.01,77430.44,0.0,-0.99316,1e-05,1.2339]
[1779735747913,45.01,77430.44,0.0,-0.99316,1e-05,1.2339]
[1779735747963,45.01,77430.44,0.0,-0.99316,1e-05,1.2339]
[1779735747971,45.01,77430.44,0.0,-0.99316,1e-05,1.2339]
[1779735748015,45.01,77431.08,0.0,-0.99315,1e-05,1.23458]
[1779735749802,45.01,77422.54,0.0,-0.99321,1e-05,1.22553]
[1779735750688,45.01,77422.54,0.0,-0.99321,1e-05,1.22553]
[1779735750720,45.01,77422.54,0.0,-0.99321,1e-05,1.22553]
[1779735750762,45.01,77422.54,0.0,-0.99321,1e-05,1.22553]
[1779735750972,45.01,77422.54,0.0,-0.99321,1e-05,1.22553]
[1779735751009,45.01,77422.17,0.0,-0.99322,1e-05,1.22394]
[1779735756851,45.01,77421.65,0.0,-0.99322,1e-05,1.22339]
[1779735759872,45.01,77418.82,0.0,-0.99324,1e-05,1.22041]
[1779735760880,45.01,77415.19,0.0,-0.99326,1e-05,1.21659]
[1779735762527,45.01,77413.58,0.0,-0.99327,1e-05,1.2149]
[1779735762637,45.01,77413.58,0.0,-0.99327,1e-05,1.2149]
[1779735762722,45.01,77413.58,0.0,-0.99327,1e-05,1.2149]
[1779735762893,45.01,77412.5,0.0,-0.99328,1e-05,1.21377]
[1779735764582,45.01,77412.98,0.0,-0.99328,1e-05,1.21427]
[1779735765079,45.01,77412.98,0.0,-0.99328,1e-05,1.21427]
[1779735765147,45.01,77412.98,0.0,-0.99328,1e-05,1.21427]
[1779735765227,45.01,77412.98,0.0,-0.99328,1e-05,1.21427]
[1779735765248,45.01,77410.62,0.0,-0.99329,1e-05,1.2118]
[1779735766921,45.01,77405.7,0.0,-0.99332,1e-05,1.20666]
[1779735767928,45.01,77402.05,0.0,-0.99335,1e-05,1.20286]
[1779735768736,45.01,77402.05,0.0,-0.99335,1e-05,1.20286]
[1779735768973,45.01,77402.05,0.0,-0.99335,1e-05,1.20286]
[1779735770545,45.01,77398.04,0.0,-0.99337,1e-05,1.19869]
[1779735770722,45.01,77398.04,0.0,-0.99337,1e-05,1.19869]
[1779735770949,45.01,77390.64,0.0,-0.99342,1e-05,1.19103]
[1779735771956,45.01,77387.2,0.0,-0.99344,1e-05,1.18749]
[1779735773458,45.01,77388.77,0.0,-0.99343,1e-05,1.18911]
[1779735773471,45.01,77388.77,0.0,-0.99343,1e-05,1.18911]
[1779735773970,45.01,77391.64,0.0,-0.99341,1e-05,1.19207]
[1779735778898,45.01,77392.16,0.0,-0.99341,1e-05,1.1926]
[1779735778971,45.01,77392.16,0.0,-0.99341,1e-05,1.1926]
[1779735779005,45.01,77391.94,0.0,-0.99341,1e-05,1.19238]
[1779735784042,45.01,77392.26,0.0,-0.99341,1e-05,1.19271]
[1779735787707,45.01,77392.39,0.0,-0.99341,1e-05,1.19284]
[1779735787721,45.01,77392.39,0.0,-0.99341,1e-05,1.19284]
[1779735787833,45.01,77392.39,0.0,-0.99341,1e-05,1.19284]
[1779735787971,45.01,77392.39,0.0,-0.99341,1e-05,1.19284]
[1779735788070,45.01,77393.85,0.0,-0.9934,1e-05,1.19435]
[1779735790084,45.01,77401.33,0.0,-0.99335,1e-05,1.20211]
[1779735791091,45.01,77404.09,0.0,-0.99333,1e-05,1.20498]
[1779735791959,45.01,77404.09,0.0,-0.99333,1e-05,1.20498]
[1779735791971,45.01,77404.09,0.0,-0.99333,1e-05,1.20498]
[1779735792017,45.01,77404.09,0.0,-0.99333,1e-05,1.20498]
[1779735792221,45.01,77404.09,0.0,-0.99333,1e-05,1.20498]
[1779735792323,45.01,77406.57,0.0,-0.99332,1e-05,1.20757]
[1779735795119,45.01,77412.88,0.0,-0.99328,1e-05,1.21417]
[1779735797134,45.01,77413.68,0.0,-0.99327,1e-05,1.215]
[1779735797222,45.01,77413.68,0.0,-0.99327,1e-05,1.215]
[1779735800291,45.01,77413.49,0.0,-0.99327,1e-05,1.21481]
[1779735800470,45.01,77413.71,0.0,-0.99327,1e-05,1.21504]
[1779735801161,45.01,77414.01,0.0,-0.99327,1e-05,1.21535]
[1779735805711,45.01,77413.72,0.0,-0.99327,1e-05,1.21505]
[1779735805721,45.01,77413.72,0.0,-0.99327,1e-05,1.21505]
[1779735811239,45.01,77401.95,0.0,-0.99335,1e-05,1.20156]
[1779735812240,45.01,77391.48,0.0,-0.99342,1e-05,1.19072]
[1779735812825,45.01,77391.48,0.0,-0.99342,1e-05,1.19072]
[1779735812971,45.01,77391.48,0.0,-0.99342,1e-05,1.19072]
[1779735813320,45.01,77391.48,0.0,-0.99342,1e-05,1.19072]
[1779735813330,45.01,77390.69,0.0,-0.99343,1e-05,1.18991]
[1779735813477,45.01,77390.69,0.0,-0.99343,1e-05,1.18991]
[1779735819289,45.01,77387.97,0.0,-0.99344,1e-05,1.18711]
[1779735821307,45.01,77383.44,0.0,-0.99347,1e-05,1.18245]
[1779735821508,45.01,77383.44,0.0,-0.99347,1e-05,1.18245]
[1779735821630,45.01,77383.44,0.0,-0.99347,1e-05,1.18245]
[1779735821721,45.01,77383.44,0.0,-0.99347,1e-05,1.18245]
[1779735822314,45.01,77382.3,0.0,-0.99348,1e-05,1.18128]
[1779735827349,45.01,77383.66,0.0,-0.99347,1e-05,1.18268]
[1779735833391,45.01,77381.77,0.0,-0.99348,1e-05,1.18074]
[1779735835665,45.01,77381.77,0.0,-0.99348,1e-05,1.18074]
[1779735835721,45.01,77381.77,0.0,-0.99348,1e-05,1.18074]
[1779735835919,45.01,77381.77,0.0,-0.99348,1e-05,1.18074]
[1779735835972,45.01,77381.77,0.0,-0.99348,1e-05,1.18074]
[1779735836070,45.01,77381.82,0.0,-0.99348,1e-05,1.18079]
[1779735840341,45.01,77381.13,0.0,-0.99349,1e-05,1.18008]
[1779735842625,45.01,77381.53,0.0,-0.99348,1e-05,1.18049]
[1779735842723,45.01,77381.53,0.0,-0.99348,1e-05,1.18049]
[1779735843022,45.01,77381.53,0.0,-0.99348,1e-05,1.18049]
[1779735843220,45.01,77381.53,0.0,-0.99348,1e-05,1.18049]
[1779735843248,45.01,77386.14,0.0,-0.99345,1e-05,1.18522]
[1779735848329,45.01,77386.95,0.0,-0.99345,1e-05,1.18606]
[1779735848471,45.01,77387.39,0.0,-0.99345,1e-05,1.18651]
[1779735853532,45.01,77389.18,0.0,-0.99344,1e-05,1.18835]
[1779735855961,45.01,77389.24,0.0,-0.99344,1e-05,1.18841]
[1779735855971,45.01,77389.24,0.0,-0.99344,1e-05,1.18841]
[1779735856243,45.01,77389.24,0.0,-0.99344,1e-05,1.18841]
[1779735856344,45.01,77389.28,0.0,-0.99344,1e-05,1.18845]
[1779735856471,45.01,77389.28,0.0,-0.99344,1e-05,1.18845]
[1779735864781,45.01,77389.93,0.0,-0.99343,1e-05,1.18912]
[1779735864970,45.01,77389.93,0.0,-0.99343,1e-05,1.18912]
[1779735864972,45.01,77389.93,0.0,-0.99343,1e-05,1.18912]
[1779735865222,45.01,77389.93,0.0,-0.99343,1e-05,1.18912]
[1779735865312,45.01,77387.15,0.0,-0.99345,1e-05,1.18626]
[1779735871658,45.01,77386.16,0.0,-0.99346,1e-05,1.18407]
[1779735873630,45.01,77386.46,0.0,-0.99346,1e-05,1.18438]
[1779735873721,45.01,77386.46,0.0,-0.99346,1e-05,1.18438]
[1779735873856,45.01,77386.46,0.0,-0.99346,1e-05,1.18438]
[1779735873972,45.01,77386.46,0.0,-0.99346,1e-05,1.18438]
[1779735874062,45.01,77386.66,0.0,-0.99346,1e-05,1.18458]
[1779735879714,45.01,77386.77,0.0,-0.99346,1e-05,1.1847]
[1779735884423,45.01,77388.44,0.0,-0.99345,1e-05,1.18641]
[1779735884425,45.01,77389.74,0.0,-0.99344,1e-05,1.18775]
[1779735884470,45.01,77389.74,0.0,-0.99344,1e-05,1.18775]
[1779735884604,45.01,77389.74,0.0,-0.99344,1e-05,1.18775]
[1779735884727,45.01,77389.74,0.0,-0.99344,1e-05,1.18775]
[1779735884749,45.01,77389.05,0.0,-0.99344,1e-05,1.18704]
[1779735890791,45.01,77389.43,0.0,-0.99344,1e-05,1.18743]
[1779735891798,45.01,77386.75,0.0,-0.99346,1e-05,1.18468]
[1779735892805,45.01,77384.99,0.0,-0.99347,1e-05,1.18287]
[1779735895479,45.01,77384.28,0.0,-0.99347,1e-05,1.18214]
[1779735895721,45.01,77384.28,0.0,-0.99347,1e-05,1.18214]
[1779735895904,45.01,77384.28,0.0,-0.99347,1e-05,1.18214]
[1779735895972,45.01,77384.28,0.0,-0.99347,1e-05,1.18214]
[1779735896074,45.01,77384.28,0.0,-0.99347,1e-05,1.18214]
[1779735901880,45.01,77390.15,0.0,-0.99344,1e-05,1.18817]
[1779735902724,45.01,77390.15,0.0,-0.99344,1e-05,1.18817]
[1779735902971,45.01,77390.15,0.0,-0.99344,1e-05,1.18817]
[1779735903072,45.01,77401.63,0.0,-0.99336,1e-05,1.20005]
[1779735903579,45.01,77401.63,0.0,-0.99336,1e-05,1.20005]
[1779735903722,45.01,77401.63,0.0,-0.99336,1e-05,1.20005]
[1779735903891,45.01,77401.05,0.0,-0.99337,1e-05,1.19944]
[1779735908926,45.01,77401.23,0.0,-0.99337,1e-05,1.19963]
[1779735912888,45.01,77401.23,0.0,-0.99337,1e-05,1.19963]
[1779735912970,45.01,77401.23,0.0,-0.99337,1e-05,1.19963]
[1779735913274,45.01,77401.23,0.0,-0.99337,1e-05,1.19963]
[1779735913375,45.01,77401.16,0.0,-0.99337,1e-05,1.19956]
[1779735913472,45.01,77401.16,0.0,-0.99337,1e-05,1.19956]
[1779735913961,45.01,77403.0,0.0,-0.99335,1e-05,1.20147]
[1779735918995,45.01,77402.93,0.0,-0.99335,1e-05,1.2014]
[1779735921538,45.01,77403.05,0.0,-0.99335,1e-05,1.20152]
[1779735921809,45.01,77403.05,0.0,-0.99335,1e-05,1.20152]
[1779735921972,45.01,77403.05,0.0,-0.99335,1e-05,1.20152]
[1779735923472,45.01,77403.05,0.0,-0.99335,1e-05,1.20152]
[1779735924032,45.01,77402.71,0.0,-0.99336,1e-05,1.20117]
[1779735926046,45.01,77404.09,0.0,-0.99335,1e-05,1.2026]
[1779735927053,45.01,77414.21,0.0,-0.99328,1e-05,1.21317]
[1779735927620,45.01,77414.21,0.0,-0.99328,1e-05,1.21317]
[1779735927721,45.01,77414.21,0.0,-0.99328,1e-05,1.21317]
[1779735927900,45.01,77414.21,0.0,-0.99328,1e-05,1.21317]
[1779735928060,45.01,77416.12,0.0,-0.99327,1e-05,1.21517]
[1779735929472,45.01,77416.12,0.0,-0.99327,1e-05,1.21517]
[1779735929067,45.01,77420.23,0.0,-0.99324,1e-05,1.21949]
[1779735930074,45.01,77419.87,0.0,-0.99325,1e-05,1.21911]
[1779735930855,45.01,77419.87,0.0,-0.99325,1e-05,1.21911]
[1779735930971,45.01,77419.87,0.0,-0.99325,1e-05,1.21911]
[1779735931081,45.01,77421.32,0.0,-0.99324,1e-05,1.21944]
[1779735936116,45.01,77421.69,0.0,-0.99324,1e-05,1.21983]
[1779735942755,45.01,77421.65,0.0,-0.99324,1e-05,1.21978]
[1779735943165,45.01,77416.19,0.0,-0.99328,1e-05,1.21405]
[1779735945470,45.01,77415.22,0.0,-0.99328,1e-05,1.21303]
[1779735945933,45.01,77415.2,0.0,-0.99328,1e-05,1.21301]
[1779735945970,45.01,77415.2,0.0,-0.99328,1e-05,1.21301]
[1779735946186,45.01,77415.13,0.0,-0.99328,1e-05,1.21294]
[1779735947471,45.01,77415.13,0.0,-0.99328,1e-05,1.21294]
[1779735947572,45.01,77415.13,0.0,-0.99328,1e-05,1.21294]
[1779735951648,45.01,77414.06,0.0,-0.99329,1e-05,1.21182]
[1779735951721,45.01,77414.06,0.0,-0.99329,1e-05,1.21182]
[1779735958271,45.01,77414.69,0.0,-0.99329,1e-05,1.21248]
[1779735959228,45.01,77414.69,0.0,-0.99329,1e-05,1.21248]
[1779735959471,45.01,77414.69,0.0,-0.99329,1e-05,1.21248]
[1779735960285,45.01,77420.27,0.0,-0.99325,1e-05,1.21833]
[1779735961386,45.01,77420.27,0.0,-0.99325,1e-05,1.21833]
[1779735961472,45.01,77420.27,0.0,-0.99325,1e-05,1.21833]
[1779735961487,45.01,77420.6,0.0,-0.99325,1e-05,1.21868]
[1779735964096,45.01,77422.07,0.0,-0.99324,1e-05,1.22023]
[1779735964222,45.01,77422.07,0.0,-0.99324,1e-05,1.22023]
[1779735969348,45.01,77422.17,0.0,-0.99324,1e-05,1.22033]
[1779735975391,45.01,77422.3,0.0,-0.99324,1e-05,1.22047]
[1779735979608,45.01,77422.19,0.0,-0.99324,1e-05,1.22035]
[1779735979720,45.01,77422.19,0.0,-0.99324,1e-05,1.22035]
[1779735980918,45.01,77422.19,0.0,-0.99324,1e-05,1.22035]
[1779735980975,45.01,77422.19,0.0,-0.99324,1e-05,1.22035]
[1779735981019,45.01,77422.19,0.0,-0.99324,1e-05,1.22035]
[1779735992510,45.01,77422.22,0.0,-0.99324,1e-05,1.21918]
[1779736001574,45.01,77422.33,0.0,-0.99324,1e-05,1.2193]
[1779736006609,45.01,77420.99,0.0,-0.99325,1e-05,1.21789]
[1779736011643,45.01,77421.1,0.0,-0.99325,1e-05,1.21801]
[1779736017981,45.01,77421.12,0.0,-0.99325,1e-05,1.21803]
[1779736019471,45.01,77418.66,0.0,-0.99327,1e-05,1.21544]
[1779736024444,45.01,77419.21,0.0,-0.99326,1e-05,1.21602]
[1779736024450,45.01,77419.21,0.0,-0.99326,1e-05,1.21602]
[1779736024470,45.01,77419.21,0.0,-0.99326,1e-05,1.21602]
[1779736024571,45.01,77419.01,0.0,-0.99326,1e-05,1.21581]
[1779736029726,45.01,77419.03,0.0,-0.99326,1e-05,1.21583]
[1779736036819,45.01,77421.31,0.0,-0.99325,1e-05,1.21823]
[1779736040130,45.01,77421.57,0.0,-0.99325,1e-05,1.2185]
[1779736040221,45.01,77421.57,0.0,-0.99325,1e-05,1.2185]
[1779736040412,45.01,77421.57,0.0,-0.99325,1e-05,1.2185]
[1779736040471,45.01,77421.57,0.0,-0.99325,1e-05,1.2185]
[1779736040501,45.01,77421.29,0.0,-0.99325,1e-05,1.21821]
[1779736044875,45.01,77425.37,0.0,-0.99322,1e-05,1.2225]
[1779736045659,45.01,77425.37,0.0,-0.99322,1e-05,1.2225]
[1779736045721,45.01,77425.37,0.0,-0.99322,1e-05,1.2225]
[1779736045881,45.01,77428.86,0.0,-0.9932,1e-05,1.22619]
[1779736049576,45.01,77434.97,0.0,-0.99316,1e-05,1.23266]
[1779736050347,45.01,77434.97,0.0,-0.99316,1e-05,1.23266]
[1779736050471,45.01,77434.97,0.0,-0.99316,1e-05,1.23266]
[1779736050554,45.01,77434.97,0.0,-0.99316,1e-05,1.23266]
[1779736050572,45.01,77436.51,0.0,-0.99315,1e-05,1.2343]
[1779736050719,45.01,77436.51,0.0,-0.99315,1e-05,1.2343]
[1779736056959,45.01,77435.07,0.0,-0.99317,1e-05,1.23156]
[1779736060280,45.01,77435.54,0.0,-0.99316,1e-05,1.23206]
[1779736060471,45.01,77435.54,0.0,-0.99316,1e-05,1.23206]
[1779736066022,45.01,77437.21,0.0,-0.99315,1e-05,1.23383]
[1779736070191,45.01,77437.21,0.0,-0.99315,1e-05,1.23383]
[1779736070222,45.01,77437.21,0.0,-0.99315,1e-05,1.23383]
[1779736070507,45.01,77437.21,0.0,-0.99315,1e-05,1.23383]
[1779736070608,45.01,77437.21,0.0,-0.99315,1e-05,1.23383]
[1779736070720,45.01,77437.21,0.0,-0.99315,1e-05,1.23383]
[1779736076092,45.01,77437.63,0.0,-0.99315,1e-05,1.23428]
[1779736082134,45.01,77437.35,0.0,-0.99315,1e-05,1.23398]
[1779736087169,45.01,77437.3,0.0,-0.99315,1e-05,1.23393]
[1779736087825,45.01,77437.3,0.0,-0.99315,1e-05,1.23393]
[1779736087971,45.01,77437.3,0.0,-0.99315,1e-05,1.23393]
[1779736089182,45.01,77431.22,0.0,-0.99319,1e-05,1.22748]
[1779736091212,45.01,77431.91,0.0,-0.99319,1e-05,1.22821]
[1779736091220,45.01,77431.91,0.0,-0.99319,1e-05,1.22821]
[1779736091321,45.01,77431.91,0.0,-0.99319,1e-05,1.22821]
[1779736091472,45.01,77431.91,0.0,-0.99319,1e-05,1.22821]
[1779736091569,45.01,77430.83,0.0,-0.99319,1e-05,1.22707]
[1779736099253,45.01,77429.87,0.0,-0.9932,1e-05,1.22605]
[1779736100978,45.01,77429.78,0.0,-0.9932,1e-05,1.22596]
[1779736101220,45.01,77429.78,0.0,-0.9932,1e-05,1.22596]
[1779736106302,45.01,77429.94,0.0,-0.9932,1e-05,1.22612]
[1779736111046,45.01,77429.28,0.0,-0.9932,1e-05,1.22543]
[1779736111220,45.01,77429.28,0.0,-0.9932,1e-05,1.22543]
[1779736112018,45.01,77429.28,0.0,-0.99321,1e-05,1.22422]
[1779736112220,45.01,77429.28,0.0,-0.99321,1e-05,1.22422]
[1779736112277,45.01,77429.28,0.0,-0.99321,1e-05,1.22422]
[1779736119393,45.01,77429.27,0.0,-0.99321,1e-05,1.22421]
[1779736126741,45.01,77429.27,0.0,-0.99321,1e-05,1.22421]
[1779736126970,45.01,77429.27,0.0,-0.99321,1e-05,1.22421]
[1779736132477,45.01,77428.31,0.0,-0.99322,1e-05,1.2232]
[1779736138525,45.01,77428.61,0.0,-0.99321,1e-05,1.22351]
[1779736140283,45.01,77428.61,0.0,-0.99321,1e-05,1.22351]
[1779736140471,45.01,77428.61,0.0,-0.99321,1e-05,1.22351]
[1779736144568,45.01,77425.43,0.0,-0.99323,1e-05,1.22016]
[1779736145513,45.01,77425.43,0.0,-0.99323,1e-05,1.22016]
[1779736145720,45.01,77425.23,0.0,-0.99324,1e-05,1.21995]
[1779736145823,45.01,77425.23,0.0,-0.99324,1e-05,1.21995]
[1779736145970,45.01,77425.23,0.0,-0.99324,1e-05,1.21995]
[1779736151617,45.01,77425.2,0.0,-0.99324,1e-05,1.21992]
[1779736155543,45.01,77425.03,0.0,-0.99324,1e-05,1.21974]
[1779736155720,45.01,77425.06,0.0,-0.99324,1e-05,1.21977]
[1779736160732,45.01,77425.1,0.0,-0.99324,1e-05,1.21981]
[1779736166386,45.01,77425.1,0.0,-0.99324,1e-05,1.21981]
[1779736166472,45.01,77425.1,0.0,-0.99324,1e-05,1.21981]
[1779736166515,45.01,77425.1,0.0,-0.99324,1e-05,1.21981]
[1779736166616,45.01,77424.54,0.0,-0.99324,1e-05,1.21922]
[1779736166720,45.01,77424.54,0.0,-0.99324,1e-05,1.21922]
[1779736168736,45.01,77417.61,0.0,-0.99329,1e-05,1.21195]
[1779736169743,45.01,77412.23,0.0,-0.99332,1e-05,1.20632]
[1779736170750,45.01,77400.6,0.0,-0.99339,1e-05,1.19424]
[1779736171757,45.01,77399.29,0.0,-0.99341,1e-05,1.1917]
[1779736172745,45.01,77399.29,0.0,-0.99341,1e-05,1.1917]
[1779736172972,45.01,77399.29,0.0,-0.99341,1e-05,1.1917]
[1779736175611,45.01,77395.51,0.0,-0.99343,1e-05,1.1878]
[1779736176867,45.01,77392.79,0.0,-0.99345,1e-05,1.185]
[1779736176921,45.01,77392.79,0.0,-0.99345,1e-05,1.185]
[1779736176971,45.01,77392.79,0.0,-0.99345,1e-05,1.185]
[1779736177016,45.01,77390.42,0.0,-0.99347,1e-05,1.18257]
[1779736181829,45.01,77386.05,0.0,-0.99349,1e-05,1.17809]
[1779736183134,45.01,77386.05,0.0,-0.99349,1e-05,1.17809]
[1779736183220,45.01,77386.05,0.0,-0.99349,1e-05,1.17809]
[1779736186112,45.01,77383.13,0.0,-0.99351,1e-05,1.17511]
[1779736186221,45.01,77383.13,0.0,-0.99351,1e-05,1.17511]
[1779736186324,45.01,77382.64,0.0,-0.99351,1e-05,1.17461]
[1779736187871,45.01,77387.76,0.0,-0.99348,1e-05,1.17984]
[1779736189703,45.01,77387.76,0.0,-0.99348,1e-05,1.17984]
[1779736189722,45.01,77387.76,0.0,-0.99348,1e-05,1.17984]
[1779736188878,45.01,77395.07,0.0,-0.99344,1e-05,1.18735]
[1779736189885,45.01,77394.62,0.0,-0.99344,1e-05,1.18689]
[1779736193912,45.01,77391.35,0.0,-0.99346,1e-05,1.18352]
[1779736194792,45.01,77391.35,0.0,-0.99346,1e-05,1.18352]
[1779736194889,45.01,77391.35,0.0,-0.99346,1e-05,1.18352]
[1779736194972,45.01,77391.35,0.0,-0.99346,1e-05,1.18352]
[1779736195047,45.01,77391.27,0.0,-0.99346,1e-05,1.18344]
[1779736197417,45.01,77390.68,0.0,-0.99346,1e-05,1.18284]
[1779736197471,45.01,77390.68,0.0,-0.99346,1e-05,1.18284]
[1779736197503,45.01,77390.68,0.0,-0.99346,1e-05,1.18284]
[1779736197721,45.01,77390.68,0.0,-0.99346,1e-05,1.18284]
[1779736197560,45.01,77386.75,0.0,-0.99349,1e-05,1.17881]
[1779736197941,45.01,77377.5,0.0,-0.99355,1e-05,1.16937]
[1779736199518,45.01,77377.5,0.0,-0.99355,1e-05,1.16937]
[1779736199720,45.01,77377.5,0.0,-0.99355,1e-05,1.16937]
[1779736199620,45.01,77373.97,0.0,-0.99357,1e-05,1.16578]
[1779736200962,45.01,77370.05,0.0,-0.99359,1e-05,1.16181]
[1779736202976,45.01,77373.76,0.0,-0.99357,1e-05,1.16557]
[1779736204334,45.01,77373.76,0.0,-0.99357,1e-05,1.16557]
[1779736204387,45.01,77373.76,0.0,-0.99357,1e-05,1.16557]
[1779736204470,45.01,77373.76,0.0,-0.99357,1e-05,1.16557]
[1779736204539,45.01,77373.45,0.0,-0.99357,1e-05,1.16526]
[1779736207507,45.01,77373.8,0.0,-0.99357,1e-05,1.16561]
[1779736211035,45.01,77382.04,0.0,-0.99352,1e-05,1.17399]
[1779736212042,45.01,77385.39,0.0,-0.9935,1e-05,1.17742]
[1779736213551,45.01,77385.39,0.0,-0.9935,1e-05,1.17742]
[1779736213721,45.01,77385.39,0.0,-0.9935,1e-05,1.17742]
[1779736213736,45.01,77385.39,0.0,-0.9935,1e-05,1.17742]
[1779736213970,45.01,77386.22,0.0,-0.99349,1e-05,1.17826]
[1779736214056,45.01,77387.12,0.0,-0.99349,1e-05,1.17919]
[1779736218642,45.01,77387.25,0.0,-0.99349,1e-05,1.17932]
[1779736218722,45.01,77387.25,0.0,-0.99349,1e-05,1.17932]
[1779736221106,45.01,77391.02,0.0,-0.99346,1e-05,1.18318]
[1779736223075,45.01,77391.03,0.0,-0.99346,1e-05,1.1832]
[1779736223127,45.01,77391.03,0.0,-0.99346,1e-05,1.1832]
[1779736223221,45.01,77391.03,0.0,-0.99346,1e-05,1.1832]
[1779736223316,45.01,77391.43,0.0,-0.99346,1e-05,1.18361]
[1779736227848,45.01,77391.42,0.0,-0.99346,1e-05,1.1836]
[1779736227854,45.01,77391.42,0.0,-0.99346,1e-05,1.1836]
[1779736227971,45.01,77391.42,0.0,-0.99346,1e-05,1.1836]
[1779736228154,45.01,77391.7,0.0,-0.99346,1e-05,1.18388]
[1779736231461,45.01,77392.15,0.0,-0.99345,1e-05,1.18435]
[1779736237218,45.01,77397.22,0.0,-0.99343,1e-05,1.18839]
[1779736238302,45.01,77397.22,0.0,-0.99343,1e-05,1.18839]
[1779736238359,45.01,77397.22,0.0,-0.99343,1e-05,1.18839]
[1779736238471,45.01,77397.22,0.0,-0.99343,1e-05,1.18839]
[1779736238536,45.01,77397.27,0.0,-0.99343,1e-05,1.18844]
[1779736242716,45.01,77398.14,0.0,-0.99342,1e-05,1.18933]
[1779736242725,45.01,77398.14,0.0,-0.99342,1e-05,1.18933]
[1779736242773,45.01,77397.84,0.0,-0.99343,1e-05,1.18903]
[1779736242970,45.01,77397.84,0.0,-0.99343,1e-05,1.18903]
[1779736249302,45.01,77397.67,0.0,-0.99343,1e-05,1.18885]
[1779736254540,45.01,77397.79,0.0,-0.99343,1e-05,1.18897]
[1779736254720,45.01,77397.79,0.0,-0.99343,1e-05,1.18897]
[1779736260566,45.01,77397.56,0.0,-0.99343,1e-05,1.18874]
[1779736260720,45.01,77397.56,0.0,-0.99343,1e-05,1.18874]
[1779736260769,45.01,77397.56,0.0,-0.99343,1e-05,1.18874]
[1779736263475,45.01,77398.0,0.0,-0.99342,1e-05,1.18919]
[1779736270451,45.01,77397.9,0.0,-0.99342,1e-05,1.18909]
[1779736271188,45.01,77397.9,0.0,-0.99342,1e-05,1.18909]
[1779736271219,45.01,77397.9,0.0,-0.99342,1e-05,1.18909]
[1779736276742,45.01,77397.8,0.0,-0.99343,1e-05,1.18898]
[1779736277471,45.01,77397.8,0.0,-0.99343,1e-05,1.18898]
[1779736282536,45.01,77404.11,0.0,-0.99339,1e-05,1.19551]
[1779736283392,45.01,77404.11,0.0,-0.99339,1e-05,1.19551]
[1779736283471,45.01,77404.11,0.0,-0.99339,1e-05,1.19551]
[1779736283562,45.01,77404.11,0.0,-0.99339,1e-05,1.19551]
[1779736283721,45.01,77404.11,0.0,-0.99339,1e-05,1.19551]
[1779736283822,45.01,77406.77,0.0,-0.99337,1e-05,1.19826]
[1779736291599,45.01,77407.13,0.0,-0.99337,1e-05,1.19745]
[1779736297643,45.01,77407.39,0.0,-0.99337,1e-05,1.19772]
[1779736299598,45.01,77407.34,0.0,-0.99337,1e-05,1.19767]
[1779736299720,45.01,77407.34,0.0,-0.99337,1e-05,1.19767]
[1779736305699,45.01,77407.35,0.0,-0.99337,1e-05,1.19768]
[1779736309470,45.01,77407.26,0.0,-0.99337,1e-05,1.19759]
[1779736312830,45.01,77407.26,0.0,-0.99337,1e-05,1.19759]
[1779736312970,45.01,77407.26,0.0,-0.99337,1e-05,1.19759]
[1779736319471,45.01,77407.26,0.0,-0.99337,1e-05,1.19759]
[1779736324161,45.01,77407.22,0.0,-0.99337,1e-05,1.19754]
[1779736324220,45.01,77407.22,0.0,-0.99337,1e-05,1.19754]
[1779736327853,45.01,77417.05,0.0,-0.99331,1e-05,1.20778]
[1779736328860,45.01,77416.73,0.0,-0.99331,1e-05,1.20744]
[1779736329471,45.01,77416.73,0.0,-0.99331,1e-05,1.20744]
[1779736329867,45.01,77421.55,0.0,-0.99328,1e-05,1.21249]
[1779736330663,45.01,77421.55,0.0,-0.99328,1e-05,1.21249]
[1779736330720,45.01,77421.55,0.0,-0.99328,1e-05,1.21249]
[1779736330874,45.01,77422.03,0.0,-0.99328,1e-05,1.21299]
[1779736337987,45.01,77422.18,0.0,-0.99328,1e-05,1.21315]
[1779736338219,45.01,77422.18,0.0,-0.99328,1e-05,1.21315]
[1779736344561,45.01,77422.63,0.0,-0.99327,1e-05,1.21362]
[1779736344648,45.01,77422.63,0.0,-0.99327,1e-05,1.21362]
[1779736344719,45.01,77422.63,0.0,-0.99327,1e-05,1.21362]
[1779736344756,45.01,77422.69,0.0,-0.99327,1e-05,1.21368]
[1779736351580,45.01,77422.54,0.0,-0.99327,1e-05,1.21352]
[1779736351723,45.01,77422.54,0.0,-0.99327,1e-05,1.21352]
[1779736359483,45.01,77422.4,0.0,-0.99328,1e-05,1.21218]
[1779736362856,45.01,77422.5,0.0,-0.99328,1e-05,1.21229]
[1779736362969,45.01,77422.5,0.0,-0.99328,1e-05,1.21229]
[1779736365613,45.01,77422.5,0.0,-0.99328,1e-05,1.21229]
[1779736365720,45.01,77422.5,0.0,-0.99328,1e-05,1.21229]
[1779736365809,45.01,77415.49,0.0,-0.99333,1e-05,1.20496]
[1779736371470,45.01,77414.09,0.0,-0.99333,1e-05,1.2035]
[1779736372777,45.01,77413.53,0.0,-0.99334,1e-05,1.20291]
[1779736372821,45.01,77415.8,0.0,-0.99332,1e-05,1.20528]
[1779736372970,45.01,77415.8,0.0,-0.99332,1e-05,1.20528]
[1779736375914,45.01,77415.82,0.0,-0.99332,1e-05,1.2053]
[1779736375975,45.01,77415.74,0.0,-0.99332,1e-05,1.20522]
[1779736379802,45.01,77415.84,0.0,-0.99332,1e-05,1.20532]
[1779736379846,45.01,77420.5,0.0,-0.99329,1e-05,1.21019]
[1779736379971,45.01,77420.5,0.0,-0.99329,1e-05,1.21019]
[1779736381470,45.01,77421.24,0.0,-0.99329,1e-05,1.21097]
[1779736388287,45.01,77422.72,0.0,-0.99328,1e-05,1.21252]
[1779736390663,45.01,77422.67,0.0,-0.99328,1e-05,1.21246]
[1779736390720,45.01,77422.67,0.0,-0.99328,1e-05,1.21246]
[1779736395776,45.01,77422.99,0.0,-0.99328,1e-05,1.2128]
[1779736399471,45.01,77422.9,0.0,-0.99328,1e-05,1.2127]
[1779736401727,45.01,77422.8,0.0,-0.99328,1e-05,1.2126]
[1779736401750,45.01,77422.8,0.0,-0.99328,1e-05,1.2126]
[1779736403744,45.01,77422.86,0.0,-0.99328,1e-05,1.21266]
[1779736403970,45.01,77422.86,0.0,-0.99328,1e-05,1.21266]
[1779736409771,45.01,77422.6,0.0,-0.99328,1e-05,1.21239]
[1779736411471,45.01,77422.6,0.0,-0.99328,1e-05,1.21239]
[1779736416175,45.01,77420.38,0.0,-0.9933,1e-05,1.20887]
[1779736416220,45.01,77420.38,0.0,-0.9933,1e-05,1.20887]
[1779736416252,45.01,77420.38,0.0,-0.9933,1e-05,1.20887]
[1779736416471,45.01,77420.38,0.0,-0.9933,1e-05,1.20887]
[1779736416482,45.01,77422.59,0.0,-0.99329,1e-05,1.21118]
[1779736419502,45.01,77433.5,0.0,-0.99321,1e-05,1.22265]
[1779736420510,45.01,77432.55,0.0,-0.99322,1e-05,1.22165]
[1779736421011,45.01,77432.55,0.0,-0.99322,1e-05,1.22165]
[1779736421219,45.01,77432.55,0.0,-0.99322,1e-05,1.22165]
[1779736421517,45.01,77436.23,0.0,-0.9932,1e-05,1.22554]
[1779736425160,45.01,77438.13,0.0,-0.99318,1e-05,1.22755]
[1779736425221,45.01,77438.13,0.0,-0.99318,1e-05,1.22755]
[1779736425273,45.01,77438.13,0.0,-0.99318,1e-05,1.22755]
[1779736425472,45.01,77438.13,0.0,-0.99318,1e-05,1.22755]
[1779736425545,45.01,77438.08,0.0,-0.99318,1e-05,1.2275]
[1779736430799,45.01,77438.5,0.0,-0.99318,1e-05,1.22794]
[1779736430970,45.01,77438.5,0.0,-0.99318,1e-05,1.22794]
[1779736436474,45.01,77438.33,0.0,-0.99318,1e-05,1.22776]
[1779736439470,45.01,77438.33,0.0,-0.99318,1e-05,1.22776]
[1779736444534,45.01,77438.33,0.0,-0.99318,1e-05,1.22776]
[1779736444719,45.01,77438.33,0.0,-0.99318,1e-05,1.22776]
[1779736450078,45.01,77436.8,0.0,-0.99319,1e-05,1.22614]
[1779736453471,45.01,77436.76,0.0,-0.99319,1e-05,1.2261]
[1779736456015,45.01,77436.76,0.0,-0.99319,1e-05,1.2261]
[1779736456219,45.01,77436.94,0.0,-0.99319,1e-05,1.22629]
[1779736457361,45.01,77436.94,0.0,-0.99319,1e-05,1.22629]
[1779736457470,45.01,77436.94,0.0,-0.99319,1e-05,1.22629]
[1779736457572,45.01,77436.94,0.0,-0.99319,1e-05,1.22629]
[1779736462807,45.01,77436.02,0.0,-0.9932,1e-05,1.22532]
[1779736463348,45.01,77436.02,0.0,-0.9932,1e-05,1.22532]
[1779736463471,45.01,77436.02,0.0,-0.9932,1e-05,1.22532]
[1779736471871,45.01,77435.68,0.0,-0.99321,1e-05,1.22375]
[1779736481694,45.01,77435.75,0.0,-0.99321,1e-05,1.22382]
[1779736481720,45.01,77435.75,0.0,-0.99321,1e-05,1.22382]
[1779736493017,45.01,77435.18,0.0,-0.99321,1e-05,1.22322]
[1779736493588,45.01,77435.18,0.0,-0.99321,1e-05,1.22322]
[1779736493720,45.01,77435.18,0.0,-0.99321,1e-05,1.22322]
[1779736494008,45.01,77435.18,0.0,-0.99321,1e-05,1.22322]
[1779736494025,45.01,77435.34,0.0,-0.99321,1e-05,1.22339]
[1779736494224,45.01,77435.34,0.0,-0.99321,1e-05,1.22339]
[1779736501097,45.01,77435.27,0.0,-0.99321,1e-05,1.22332]
[1779736506132,45.01,77436.23,0.0,-0.9932,1e-05,1.22433]
[1779736510215,45.01,77435.92,0.0,-0.99321,1e-05,1.224]
[1779736510222,45.01,77435.92,0.0,-0.99321,1e-05,1.224]
[1779736510292,45.01,77424.44,0.0,-0.99328,1e-05,1.21192]
[1779736511457,45.01,77424.44,0.0,-0.99328,1e-05,1.21192]
[1779736511470,45.01,77424.44,0.0,-0.99328,1e-05,1.21192]
[1779736511524,45.01,77422.24,0.0,-0.99329,1e-05,1.20962]
[1779736512178,45.01,77418.7,0.0,-0.99332,1e-05,1.20592]
[1779736517267,45.01,77416.54,0.0,-0.99333,1e-05,1.20367]
[1779736519470,45.01,77416.54,0.0,-0.99333,1e-05,1.20367]
[1779736524227,45.01,77416.62,0.0,-0.99333,1e-05,1.20375]
[1779736524470,45.01,77416.62,0.0,-0.99333,1e-05,1.20375]
[1779736530887,45.01,77416.62,0.0,-0.99333,1e-05,1.20375]
[1779736531479,45.01,77416.54,0.0,-0.99333,1e-05,1.20367]
[1779736537513,45.01,77414.31,0.0,-0.99335,1e-05,1.20016]
[1779736537719,45.01,77414.31,0.0,-0.99335,1e-05,1.20016]
[1779736538158,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736538221,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736538362,45.01,77416.47,0.0,-0.99334,1e-05,1.2024]
[1779736543397,45.01,77416.42,0.0,-0.99334,1e-05,1.20235]
[1779736545470,45.01,77416.42,0.0,-0.99334,1e-05,1.20235]
[1779736551605,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736551720,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736554969,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736555595,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736555720,45.01,77416.49,0.0,-0.99334,1e-05,1.20242]
[1779736555733,45.01,77422.45,0.0,-0.9933,1e-05,1.20864]
[1779736557279,45.01,77424.05,0.0,-0.99329,1e-05,1.21032]
[1779736563537,45.01,77423.96,0.0,-0.99329,1e-05,1.21022]
[1779736564841,45.01,77423.96,0.0,-0.99329,1e-05,1.21022]
[1779736564971,45.01,77423.96,0.0,-0.99329,1e-05,1.21022]
[1779736570856,45.01,77424.0,0.0,-0.99329,1e-05,1.21027]
[1779736571471,45.01,77424.02,0.0,-0.99329,1e-05,1.21029]
[1779736573812,45.01,77424.11,0.0,-0.99329,1e-05,1.21038]
[1779736573969,45.01,77424.11,0.0,-0.99329,1e-05,1.21038]
[1779736573972,45.01,77424.08,0.0,-0.99329,1e-05,1.21035]
[1779736579214,45.01,77424.09,0.0,-0.99329,1e-05,1.21036]
[1779736579220,45.01,77424.09,0.0,-0.99329,1e-05,1.21036]
[1779736585711,45.01,77424.12,0.0,-0.99329,1e-05,1.21039]
[1779736585720,45.01,77424.12,0.0,-0.99329,1e-05,1.21039]
[1779736586103,45.01,77424.12,0.0,-0.99329,1e-05,1.21039]
[1779736586220,45.01,77424.12,0.0,-0.99329,1e-05,1.21039]
[1779736586700,45.01,77426.61,0.0,-0.99327,1e-05,1.213]
[1779736592742,45.01,77426.63,0.0,-0.99328,1e-05,1.21182]
[1779736595998,45.01,77424.81,0.0,-0.99329,1e-05,1.20992]
[1779736596220,45.01,77424.79,0.0,-0.99329,1e-05,1.2099]
[1779736609004,45.01,77424.75,0.0,-0.99329,1e-05,1.20985]
[1779736609541,45.01,77424.81,0.0,-0.99329,1e-05,1.20992]
[1779736609720,45.01,77424.81,0.0,-0.99329,1e-05,1.20992]
[1779736611470,45.01,77424.81,0.0,-0.99329,1e-05,1.20992]
[1779736611875,45.01,77424.79,0.0,-0.99329,1e-05,1.2099]
[1779736616911,45.01,77422.38,0.0,-0.99331,1e-05,1.20738]
[1779736617233,45.01,77422.38,0.0,-0.99331,1e-05,1.20738]
[1779736617513,45.01,77422.38,0.0,-0.99331,1e-05,1.20738]
[1779736617622,45.01,77422.38,0.0,-0.99331,1e-05,1.20738]
[1779736617720,45.01,77422.38,0.0,-0.99331,1e-05,1.20738]
[1779736618150,45.01,77422.38,0.0,-0.99331,1e-05,1.20738]
[1779736617919,45.01,77413.85,0.0,-0.99336,1e-05,1.19849]
[1779736618926,45.01,77409.08,0.0,-0.99339,1e-05,1.19354]
[1779736621947,45.01,77409.19,0.0,-0.99339,1e-05,1.19366]
[1779736622538,45.01,77409.19,0.0,-0.99339,1e-05,1.19366]
[1779736622708,45.01,77409.19,0.0,-0.99339,1e-05,1.19366]
[1779736622721,45.01,77409.19,0.0,-0.99339,1e-05,1.19366]
[1779736622755,45.01,77409.19,0.0,-0.99339,1e-05,1.19366]
[1779736629610,45.01,77409.73,0.0,-0.99339,1e-05,1.19422]
[1779736636193,45.01,77409.99,0.0,-0.99339,1e-05,1.19449]
[1779736636220,45.01,77410.3,0.0,-0.99338,1e-05,1.19481]
[1779736636243,45.01,77410.3,0.0,-0.99338,1e-05,1.19481]
[1779736636470,45.01,77410.3,0.0,-0.99338,1e-05,1.19481]
[1779736637052,45.01,77415.72,0.0,-0.99335,1e-05,1.20043]
[1779736638059,45.01,77419.04,0.0,-0.99333,1e-05,1.20389]
[1779736641340,45.01,77419.18,0.0,-0.99333,1e-05,1.20404]
[1779736641472,45.01,77419.18,0.0,-0.99333,1e-05,1.20404]
[1779736641674,45.01,77419.18,0.0,-0.99333,1e-05,1.20404]
[1779736641720,45.01,77419.18,0.0,-0.99333,1e-05,1.20404]
[1779736642087,45.01,77419.14,0.0,-0.99333,1e-05,1.20399]
[1779736647122,45.01,77418.39,0.0,-0.99333,1e-05,1.20321]
[1779736647306,45.01,77418.39,0.0,-0.99333,1e-05,1.20321]
[1779736647470,45.01,77418.39,0.0,-0.99333,1e-05,1.20321]
[1779736653164,45.01,77417.67,0.0,-0.99334,1e-05,1.20127]
[1779736655179,45.01,77410.65,0.0,-0.99339,1e-05,1.19398]
[1779736655721,45.01,77410.65,0.0,-0.99339,1e-05,1.19398]
[1779736655971,45.01,77410.65,0.0,-0.99339,1e-05,1.19398]
[1779736656186,45.01,77410.29,0.0,-0.99339,1e-05,1.19361]
[1779736656261,45.01,77410.29,0.0,-0.99339,1e-05,1.19361]
[1779736656471,45.01,77410.29,0.0,-0.99339,1e-05,1.19361]
[1779736656591,45.01,77410.29,0.0,-0.99339,1e-05,1.19361]
[1779736663235,45.01,77410.6,0.0,-0.99339,1e-05,1.19393]
[1779736668476,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736668720,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736669012,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736669219,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736669073,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736674712,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736675858,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736675970,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736676130,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736676220,45.01,77409.94,0.0,-0.99339,1e-05,1.19325]
[1779736676231,45.01,77409.0,0.0,-0.9934,1e-05,1.19228]
[1779736682248,45.01,77409.26,0.0,-0.9934,1e-05,1.19255]
[1779736682470,45.01,77408.78,0.0,-0.9934,1e-05,1.19205]
[1779736690426,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736691414,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736691472,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736691580,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736691720,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736691744,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736700425,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736706818,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736706972,45.01,77408.24,0.0,-0.9934,1e-05,1.19149]
[1779736713616,45.01,77408.24,0.0,-0.99341,1e-05,1.19031]
[1779736717196,45.01,77408.28,0.0,-0.99341,1e-05,1.19035]
[1779736717222,45.01,77408.28,0.0,-0.99341,1e-05,1.19035]
[1779736717298,45.01,77405.09,0.0,-0.99343,1e-05,1.18706]
[1779736717514,45.01,77405.09,0.0,-0.99343,1e-05,1.18706]
[1779736717721,45.01,77405.09,0.0,-0.99343,1e-05,1.18706]
[1779736717822,45.01,77402.67,0.0,-0.99345,1e-05,1.18457]
[1779736718652,45.01,77398.37,0.0,-0.99347,1e-05,1.18015]
[1779736719659,45.01,77395.82,0.0,-0.99349,1e-05,1.17754]
[1779736721408,45.01,77396.06,0.0,-0.99349,1e-05,1.17778]
[1779736721470,45.01,77396.06,0.0,-0.99349,1e-05,1.17778]
[1779736721572,45.01,77396.06,0.0,-0.99349,1e-05,1.17778]
[1779736721720,45.01,77396.06,0.0,-0.99349,1e-05,1.17778]
[1779736721821,45.01,77394.82,0.0,-0.99349,1e-05,1.17651]
[1779736725701,45.01,77391.34,0.0,-0.99352,1e-05,1.17296]
[1779736726515,45.01,77391.34,0.0,-0.99352,1e-05,1.17296]
[1779736726655,45.01,77391.34,0.0,-0.99352,1e-05,1.17296]
[1779736726721,45.01,77391.34,0.0,-0.99352,1e-05,1.17296]
[1779736726746,45.01,77391.34,0.0,-0.99352,1e-05,1.17296]
[1779736732068,45.01,77391.09,0.0,-0.99352,1e-05,1.1727]
[1779736732220,45.01,77391.09,0.0,-0.99352,1e-05,1.1727]
[1779736735771,45.01,77387.39,0.0,-0.99354,1e-05,1.16893]
[1779736737698,45.01,77388.32,0.0,-0.99354,1e-05,1.16988]
[1779736737720,45.01,77388.32,0.0,-0.99354,1e-05,1.16988]
[1779736738158,45.01,77388.32,0.0,-0.99354,1e-05,1.16988]
[1779736738221,45.01,77388.32,0.0,-0.99354,1e-05,1.16988]
[1779736738259,45.01,77388.4,0.0,-0.99354,1e-05,1.16996]
[1779736743827,45.01,77388.46,0.0,-0.99353,1e-05,1.17002]
[1779736746228,45.01,77389.54,0.0,-0.99353,1e-05,1.17112]
[1779736746298,45.01,77390.67,0.0,-0.99352,1e-05,1.17227]
[1779736746470,45.01,77390.67,0.0,-0.99352,1e-05,1.17227]
[1779736746813,45.01,77390.67,0.0,-0.99352,1e-05,1.17227]
[1779736746971,45.01,77390.67,0.0,-0.99352,1e-05,1.17227]
[1779736747016,45.01,77393.14,0.0,-0.99351,1e-05,1.17479]
[1779736747855,45.01,77395.63,0.0,-0.99349,1e-05,1.17734]
[1779736753322,45.01,77396.11,0.0,-0.99349,1e-05,1.17783]
[1779736753470,45.01,77396.12,0.0,-0.99349,1e-05,1.17784]
[1779736758862,45.01,77396.44,0.0,-0.99348,1e-05,1.17817]
[1779736758970,45.01,77396.44,0.0,-0.99348,1e-05,1.17817]
[1779736759141,45.01,77396.44,0.0,-0.99348,1e-05,1.17817]
[1779736759221,45.01,77396.44,0.0,-0.99348,1e-05,1.17817]
[1779736759306,45.01,77396.44,0.0,-0.99348,1e-05,1.17817]
[1779736765011,45.01,77396.0,0.0,-0.99349,1e-05,1.17772]
[1779736771023,45.01,77396.51,0.0,-0.99348,1e-05,1.17824]
[1779736771220,45.01,77396.51,0.0,-0.99348,1e-05,1.17824]
[1779736773084,45.01,77396.51,0.0,-0.99349,1e-05,1.17707]
[1779736773220,45.01,77396.51,0.0,-0.99349,1e-05,1.17707]
[1779736773321,45.01,77396.51,0.0,-0.99349,1e-05,1.17707]
[1779736779290,45.01,77397.75,0.0,-0.99348,1e-05,1.17834]
[1779736779072,45.01,77407.78,0.0,-0.99342,1e-05,1.18865]
[1779736779473,45.01,77407.78,0.0,-0.99342,1e-05,1.18865]
[1779736780079,45.01,77410.68,0.0,-0.9934,1e-05,1.19165]
[1779736781086,45.01,77413.26,0.0,-0.99338,1e-05,1.19432]
[1779736783103,45.01,77415.72,0.0,-0.99337,1e-05,1.19687]
[1779736783644,45.01,77415.72,0.0,-0.99337,1e-05,1.19687]
[1779736783722,45.01,77415.72,0.0,-0.99337,1e-05,1.19687]
[1779736784110,45.01,77417.36,0.0,-0.99336,1e-05,1.19857]
[1779736784387,45.01,77417.36,0.0,-0.99336,1e-05,1.19857]
[1779736784470,45.01,77417.36,0.0,-0.99336,1e-05,1.19857]
[1779736788138,45.01,77420.17,0.0,-0.99334,1e-05,1.20149]
[1779736788589,45.01,77420.17,0.0,-0.99334,1e-05,1.20149]
[1779736788720,45.01,77420.17,0.0,-0.99334,1e-05,1.20149]
[1779736789018,45.01,77420.17,0.0,-0.99334,1e-05,1.20149]
[1779736789221,45.01,77420.17,0.0,-0.99334,1e-05,1.20149]
[1779736789232,45.01,77418.52,0.0,-0.99335,1e-05,1.19977]
[1779736795187,45.01,77418.45,0.0,-0.99335,1e-05,1.1997]
[1779736796211,45.01,77418.45,0.0,-0.99335,1e-05,1.1997]
[1779736796219,45.01,77418.45,0.0,-0.99335,1e-05,1.1997]
[1779736796384,45.01,77418.59,0.0,-0.99335,1e-05,1.19985]
[1779736797201,45.01,77426.54,0.0,-0.9933,1e-05,1.20814]
[1779736797615,45.01,77426.54,0.0,-0.9933,1e-05,1.20814]
[1779736797901,45.01,77426.54,0.0,-0.9933,1e-05,1.20814]
[1779736797972,45.01,77426.54,0.0,-0.9933,1e-05,1.20814]
[1779736798207,45.01,77431.71,0.0,-0.99327,1e-05,1.21356]
[1779736799223,45.01,77431.71,0.0,-0.99327,1e-05,1.21356]
[1779736799470,45.01,77432.5,0.0,-0.99326,1e-05,1.21438]
[1779736800222,45.01,77432.41,0.0,-0.99326,1e-05,1.21429]
[1779736804250,45.01,77430.63,0.0,-0.99327,1e-05,1.21242]
[1779736805257,45.01,77432.35,0.0,-0.99326,1e-05,1.21423]
[1779736806264,45.01,77430.19,0.0,-0.99328,1e-05,1.21196]
[1779736806498,45.01,77430.19,0.0,-0.99328,1e-05,1.21196]
[1779736806720,45.01,77430.19,0.0,-0.99328,1e-05,1.21196]
[1779736811299,45.01,77422.13,0.0,-0.99333,1e-05,1.20353]
[1779736811470,45.01,77422.13,0.0,-0.99333,1e-05,1.20353]
[1779736812245,45.01,77422.13,0.0,-0.99333,1e-05,1.20353]
[1779736812306,45.01,77420.33,0.0,-0.99334,1e-05,1.20166]
[1779736812471,45.01,77420.33,0.0,-0.99334,1e-05,1.20166]
[1779736813489,45.01,77420.51,0.0,-0.99334,1e-05,1.20185]
[1779736814320,45.01,77420.71,0.0,-0.99334,1e-05,1.20205]
[1779736818112,45.01,77420.51,0.0,-0.99334,1e-05,1.20185]
[1779736818220,45.01,77420.51,0.0,-0.99334,1e-05,1.20185]
[1779736821321,45.01,77420.58,0.0,-0.99334,1e-05,1.20192]
[1779736825741,45.01,77420.05,0.0,-0.99334,1e-05,1.20137]
[1779736825972,45.01,77420.05,0.0,-0.99334,1e-05,1.20137]
[1779736834077,45.01,77419.85,0.0,-0.99334,1e-05,1.20116]
[1779736838193,45.01,77419.12,0.0,-0.99335,1e-05,1.19921]
[1779736838219,45.01,77419.12,0.0,-0.99335,1e-05,1.19921]
[1779736838247,45.01,77414.89,0.0,-0.99338,1e-05,1.19482]
[1779736838706,45.01,77414.89,0.0,-0.99338,1e-05,1.19482]
[1779736838720,45.01,77414.89,0.0,-0.99338,1e-05,1.19482]
[1779736838807,45.01,77410.6,0.0,-0.99341,1e-05,1.19038]
[1779736842040,45.01,77409.98,0.0,-0.99341,1e-05,1.18974]
[1779736842220,45.01,77409.98,0.0,-0.99341,1e-05,1.18974]
[1779736849823,45.01,77410.31,0.0,-0.99341,1e-05,1.19008]
[1779736851883,45.01,77410.27,0.0,-0.99341,1e-05,1.19004]
[1779736851970,45.01,77410.27,0.0,-0.99341,1e-05,1.19004]
[1779736852593,45.01,77410.27,0.0,-0.99341,1e-05,1.19004]
[1779736852719,45.01,77410.27,0.0,-0.99341,1e-05,1.19004]
[1779736858273,45.01,77410.27,0.0,-0.99341,1e-05,1.19004]
[1779736858322,45.01,77410.31,0.0,-0.99341,1e-05,1.19008]
[1779736858470,45.01,77410.31,0.0,-0.99341,1e-05,1.19008]
[1779736864431,45.01,77407.95,0.0,-0.99342,1e-05,1.18764]
[1779736864470,45.01,77406.95,0.0,-0.99343,1e-05,1.18661]
[1779736864764,45.01,77406.95,0.0,-0.99343,1e-05,1.18661]
[1779736864970,45.01,77406.95,0.0,-0.99343,1e-05,1.18661]
[1779736865071,45.01,77407.79,0.0,-0.99343,1e-05,1.18748]
[1779736870713,45.01,77407.61,0.0,-0.99343,1e-05,1.18729]
[1779736874862,45.01,77407.61,0.0,-0.99343,1e-05,1.18729]
[1779736874970,45.01,77407.61,0.0,-0.99343,1e-05,1.18729]
[1779736875676,45.01,77407.41,0.0,-0.99343,1e-05,1.18709]
[1779736875723,45.01,77407.41,0.0,-0.99343,1e-05,1.18709]
[1779736875748,45.01,77407.34,0.0,-0.99343,1e-05,1.18701]
[1779736880782,45.01,77407.31,0.0,-0.99343,1e-05,1.18698]
[1779736883470,45.01,77407.23,0.0,-0.99343,1e-05,1.1869]
[1779736887853,45.01,77407.42,0.0,-0.99343,1e-05,1.1871]
[1779736887969,45.01,77407.42,0.0,-0.99343,1e-05,1.1871]
[1779736891575,45.01,77407.08,0.0,-0.99343,1e-05,1.18675]
[1779736891723,45.01,77407.08,0.0,-0.99343,1e-05,1.18675]
[1779736891863,45.01,77407.49,0.0,-0.99343,1e-05,1.18599]
[1779736893470,45.01,77407.49,0.0,-0.99343,1e-05,1.18599]
[1779736898912,45.01,77407.6,0.0,-0.99343,1e-05,1.1861]
[1779736900605,45.01,77407.6,0.0,-0.99343,1e-05,1.1861]
[1779736900719,45.01,77407.6,0.0,-0.99343,1e-05,1.1861]
[1779736905961,45.01,77407.56,0.0,-0.99343,1e-05,1.18606]
[1779736907473,45.01,77407.56,0.0,-0.99343,1e-05,1.18606]
[1779736907975,45.01,77400.23,0.0,-0.99348,1e-05,1.17853]
[1779736908805,45.01,77400.23,0.0,-0.99348,1e-05,1.17853]
[1779736908969,45.01,77400.23,0.0,-0.99348,1e-05,1.17853]
[1779736908982,45.01,77397.96,0.0,-0.99349,1e-05,1.1762]
[1779736914018,45.01,77396.99,0.0,-0.9935,1e-05,1.17521]
[1779736915709,45.01,77397.25,0.0,-0.9935,1e-05,1.17548]
[1779736915719,45.01,77397.25,0.0,-0.9935,1e-05,1.17548]
[1779736916032,45.01,77404.35,0.0,-0.99345,1e-05,1.18276]
[1779736917039,45.01,77410.26,0.0,-0.99342,1e-05,1.18884]
[1779736919053,45.01,77413.64,0.0,-0.99339,1e-05,1.19234]
[1779736920434,45.01,77413.64,0.0,-0.99339,1e-05,1.19234]
[1779736920470,45.01,77413.64,0.0,-0.99339,1e-05,1.19234]
[1779736921470,45.01,77413.56,0.0,-0.9934,1e-05,1.19225]
[1779736921069,45.01,77413.68,0.0,-0.99339,1e-05,1.19238]
[1779736926104,45.01,77414.16,0.0,-0.99339,1e-05,1.19288]
[1779736927757,45.01,77415.12,0.0,-0.99339,1e-05,1.19387]
[1779736927971,45.01,77415.12,0.0,-0.99339,1e-05,1.19387]
[1779736928296,45.01,77415.12,0.0,-0.99339,1e-05,1.19387]
[1779736928470,45.01,77415.12,0.0,-0.99339,1e-05,1.19387]
[1779736928477,45.01,77416.55,0.0,-0.99338,1e-05,1.19535]
[1779736934234,45.01,77417.76,0.0,-0.99337,1e-05,1.19661]
[1779736942485,45.01,77417.79,0.0,-0.99337,1e-05,1.19664]
[1779736942719,45.01,77417.79,0.0,-0.99337,1e-05,1.19664]
[1779736943552,45.01,77417.79,0.0,-0.99337,1e-05,1.19664]
[1779736943721,45.01,77417.79,0.0,-0.99337,1e-05,1.19664]
[1779736944232,45.01,77417.08,0.0,-0.99337,1e-05,1.1959]
[1779736949470,45.01,77417.97,0.0,-0.99337,1e-05,1.19682]
[1779736954378,45.01,77419.26,0.0,-0.99337,1e-05,1.19697]
[1779736954470,45.01,77419.26,0.0,-0.99337,1e-05,1.19697]
[1779736954422,45.01,77419.35,0.0,-0.99336,1e-05,1.19707]
[1779736954927,45.01,77419.35,0.0,-0.99336,1e-05,1.19707]
[1779736954969,45.01,77419.35,0.0,-0.99336,1e-05,1.19707]
[1779736957322,45.01,77423.86,0.0,-0.99334,1e-05,1.20176]
[1779736958255,45.01,77423.86,0.0,-0.99334,1e-05,1.20176]
[1779736958470,45.01,77423.86,0.0,-0.99334,1e-05,1.20176]
[1779736958329,45.01,77425.12,0.0,-0.99333,1e-05,1.20307]
[1779736961472,45.01,77425.13,0.0,-0.99333,1e-05,1.20308]
[1779736961485,45.01,77431.41,0.0,-0.99329,1e-05,1.20964]
[1779736964475,45.01,77434.04,0.0,-0.99327,1e-05,1.2124]
[1779736964720,45.01,77433.97,0.0,-0.99327,1e-05,1.21233]
[1779736965378,45.01,77435.07,0.0,-0.99326,1e-05,1.21348]
[1779736969406,45.01,77431.31,0.0,-0.99329,1e-05,1.20954]
[1779736970061,45.01,77431.31,0.0,-0.99329,1e-05,1.20954]
[1779736970219,45.01,77431.31,0.0,-0.99329,1e-05,1.20954]
[1779736970413,45.01,77424.61,0.0,-0.99333,1e-05,1.20254]
[1779736975806,45.01,77423.6,0.0,-0.99334,1e-05,1.20149]
[1779736977470,45.01,77423.6,0.0,-0.99334,1e-05,1.20149]
[1779736983504,45.01,77422.95,0.0,-0.99334,1e-05,1.20081]
[1779736984320,45.01,77422.95,0.0,-0.99334,1e-05,1.20081]
[1779736984470,45.01,77422.95,0.0,-0.99334,1e-05,1.20081]
[1779736987334,45.01,77422.88,0.0,-0.99334,1e-05,1.20074]
[1779736987470,45.01,77422.88,0.0,-0.99334,1e-05,1.20074]
[1779736987532,45.01,77423.2,0.0,-0.99334,1e-05,1.20107]
[1779736992567,45.01,77422.57,0.0,-0.99334,1e-05,1.20042]
[1779736993469,45.01,77422.57,0.0,-0.99334,1e-05,1.20042]
[1779736998267,45.01,77422.62,0.0,-0.99334,1e-05,1.20047]
[1779736998470,45.01,77422.62,0.0,-0.99334,1e-05,1.20047]
[1779737003629,45.01,77423.85,0.0,-0.99334,1e-05,1.20175]
[1779737004440,45.01,77423.85,0.0,-0.99334,1e-05,1.20175]
[1779737004470,45.01,77423.85,0.0,-0.99334,1e-05,1.20175]
[1779737004717,45.01,77425.55,0.0,-0.99332,1e-05,1.20352]
[1779737004971,45.01,77425.55,0.0,-0.99332,1e-05,1.20352]
[1779737005020,45.01,77425.64,0.0,-0.99332,1e-05,1.20361]
[1779737012316,45.01,77425.51,0.0,-0.99332,1e-05,1.20348]
[1779737012474,45.01,77425.51,0.0,-0.99332,1e-05,1.20348]
[1779737017445,45.01,77426.34,0.0,-0.99333,1e-05,1.20315]
[1779737017470,45.01,77426.34,0.0,-0.99333,1e-05,1.20315]
[1779737017683,45.01,77427.4,0.0,-0.99332,1e-05,1.20426]
[1779737017722,45.01,77427.4,0.0,-0.99332,1e-05,1.20426]
[1779737017742,45.01,77427.99,0.0,-0.99332,1e-05,1.20487]
[1779737023240,45.01,77425.52,0.0,-0.99333,1e-05,1.2023]
[1779737023470,45.01,77425.52,0.0,-0.99333,1e-05,1.2023]
[1779737028189,45.01,77426.53,0.0,-0.99332,1e-05,1.20335]
[1779737028220,45.01,77426.53,0.0,-0.99332,1e-05,1.20335]
[1779737028351,45.01,77426.53,0.0,-0.99332,1e-05,1.20335]
[1779737028471,45.01,77426.53,0.0,-0.99332,1e-05,1.20335]
[1779737028571,45.01,77425.91,0.0,-0.99333,1e-05,1.2027]
[1779737033857,45.01,77425.43,0.0,-0.99333,1e-05,1.2022]
[1779737037280,45.01,77425.39,0.0,-0.99333,1e-05,1.20216]
[1779737037472,45.01,77425.39,0.0,-0.99333,1e-05,1.20216]
[1779737039606,45.01,77425.37,0.0,-0.99333,1e-05,1.20214]
[1779737039720,45.01,77425.2,0.0,-0.99333,1e-05,1.20196]
[1779737039808,45.01,77425.2,0.0,-0.99333,1e-05,1.20196]
[1779737041612,45.01,77425.2,0.0,-0.99333,1e-05,1.20196]
[1779737041721,45.01,77425.33,0.0,-0.99333,1e-05,1.2021]
[1779737041913,45.01,77432.62,0.0,-0.99329,1e-05,1.20971]
[1779737042920,45.01,77433.85,0.0,-0.99328,1e-05,1.211]
[1779737045089,45.01,77434.05,0.0,-0.99328,1e-05,1.21121]
[1779737045219,45.01,77434.05,0.0,-0.99328,1e-05,1.21121]
[1779737045321,45.01,77434.46,0.0,-0.99327,1e-05,1.21164]
[1779737047710,45.01,77434.67,0.0,-0.99327,1e-05,1.21186]
[1779737047720,45.01,77434.67,0.0,-0.99327,1e-05,1.21186]
[1779737052990,45.01,77437.48,0.0,-0.99325,1e-05,1.21481]
[1779737054141,45.01,77437.48,0.0,-0.99325,1e-05,1.21481]
[1779737054224,45.01,77437.48,0.0,-0.99325,1e-05,1.21481]
[1779737054334,45.01,77437.48,0.0,-0.99325,1e-05,1.21481]
[1779737054471,45.01,77437.48,0.0,-0.99325,1e-05,1.21481]
[1779737054571,45.01,77437.68,0.0,-0.99325,1e-05,1.21502]
[1779737058600,45.01,77437.5,0.0,-0.99325,1e-05,1.21483]
[1779737058721,45.01,77438.86,0.0,-0.99324,1e-05,1.21626]
[1779737061411,45.01,77441.63,0.0,-0.99323,1e-05,1.21918]
[1779737061471,45.01,77441.63,0.0,-0.99323,1e-05,1.21918]
[1779737061572,45.01,77439.81,0.0,-0.99324,1e-05,1.21726]
[1779737066510,45.01,77441.51,0.0,-0.99323,1e-05,1.21905]
[1779737066721,45.01,77441.75,0.0,-0.99323,1e-05,1.21931]
[1779737072123,45.01,77443.51,0.0,-0.99322,1e-05,1.21996]
[1779737073133,45.01,77443.51,0.0,-0.99322,1e-05,1.21996]
[1779737073219,45.01,77443.51,0.0,-0.99322,1e-05,1.21996]
[1779737076021,45.01,77443.64,0.0,-0.99322,1e-05,1.22009]
[1779737076219,45.01,77443.64,0.0,-0.99322,1e-05,1.22009]
[1779737076321,45.01,77443.58,0.0,-0.99322,1e-05,1.22003]
[1779737081470,45.01,77441.39,0.0,-0.99323,1e-05,1.21772]
[1779737086515,45.01,77441.34,0.0,-0.99324,1e-05,1.21767]
[1779737086721,45.01,77441.34,0.0,-0.99324,1e-05,1.21767]
[1779737092388,45.01,77443.52,0.0,-0.99322,1e-05,1.21997]
[1779737092425,45.01,77443.52,0.0,-0.99322,1e-05,1.21997]
[1779737092470,45.01,77443.52,0.0,-0.99322,1e-05,1.21997]
[1779737092936,45.01,77443.48,0.0,-0.99322,1e-05,1.21993]
[1779737092970,45.01,77443.48,0.0,-0.99322,1e-05,1.21993]
[1779737093071,45.01,77443.48,0.0,-0.99322,1e-05,1.21993]
[1779737099311,45.01,77443.09,0.0,-0.99322,1e-05,1.21951]
[1779737100424,45.01,77443.09,0.0,-0.99322,1e-05,1.21951]
[1779737100469,45.01,77443.09,0.0,-0.99322,1e-05,1.21951]
[1779737104479,45.01,77440.63,0.0,-0.99324,1e-05,1.21692]
[1779737104577,45.01,77437.14,0.0,-0.99326,1e-05,1.21325]
[1779737104721,45.01,77437.14,0.0,-0.99326,1e-05,1.21325]
[1779737110390,45.01,77438.83,0.0,-0.99325,1e-05,1.21503]
[1779737117439,45.01,77438.41,0.0,-0.99325,1e-05,1.21459]
[1779737121470,45.01,77438.98,0.0,-0.99325,1e-05,1.21519]
[1779737127509,45.01,77438.67,0.0,-0.99325,1e-05,1.21486]
[1779737132544,45.01,77438.36,0.0,-0.99326,1e-05,1.21333]
[1779737132907,45.01,77438.36,0.0,-0.99326,1e-05,1.21333]
[1779737132971,45.01,77438.36,0.0,-0.99326,1e-05,1.21333]
[1779737133110,45.01,77438.36,0.0,-0.99326,1e-05,1.21333]
[1779737133219,45.01,77438.36,0.0,-0.99326,1e-05,1.21333]
[1779737133428,45.01,77438.36,0.0,-0.99326,1e-05,1.21333]
[1779737141607,45.01,77438.2,0.0,-0.99326,1e-05,1.21316]
[1779737142372,45.01,77438.2,0.0,-0.99326,1e-05,1.21316]
[1779737142469,45.01,77438.2,0.0,-0.99326,1e-05,1.21316]
[1779737142584,45.01,77438.2,0.0,-0.99326,1e-05,1.21316]
[1779737142720,45.01,77438.2,0.0,-0.99326,1e-05,1.21316]
[1779737142732,45.01,77438.2,0.0,-0.99326,1e-05,1.21316]
[1779737151122,45.01,77438.34,0.0,-0.99326,1e-05,1.21331]
[1779737154110,45.01,77435.75,0.0,-0.99328,1e-05,1.21059]
[1779737154221,45.01,77435.75,0.0,-0.99328,1e-05,1.21059]
[1779737154343,45.01,77435.75,0.0,-0.99328,1e-05,1.21059]
[1779737154470,45.01,77435.75,0.0,-0.99328,1e-05,1.21059]
[1779737154698,45.01,77435.15,0.0,-0.99328,1e-05,1.20997]
[1779737159733,45.01,77435.07,0.0,-0.99328,1e-05,1.20988]
[1779737159916,45.01,77435.07,0.0,-0.99328,1e-05,1.20988]
[1779737159969,45.01,77435.07,0.0,-0.99328,1e-05,1.20988]
[1779737160328,45.01,77435.07,0.0,-0.99328,1e-05,1.20988]
[1779737160469,45.01,77435.07,0.0,-0.99328,1e-05,1.20988]
[1779737160571,45.01,77435.07,0.0,-0.99328,1e-05,1.20988]
[1779737165775,45.01,77435.05,0.0,-0.99328,1e-05,1.20986]
[1779737171817,45.01,77433.65,0.0,-0.99329,1e-05,1.20839]
[1779737176852,45.01,77434.01,0.0,-0.99329,1e-05,1.20877]
[1779737181887,45.01,77431.43,0.0,-0.99331,1e-05,1.20607]
[1779737183869,45.01,77431.43,0.0,-0.99331,1e-05,1.20607]
[1779737183970,45.01,77431.43,0.0,-0.99331,1e-05,1.20607]
[1779737189760,45.01,77431.51,0.0,-0.99331,1e-05,1.20616]
[1779737194985,45.01,77431.49,0.0,-0.99331,1e-05,1.20494]
[1779737196846,45.01,77430.09,0.0,-0.99332,1e-05,1.20348]
[1779737196969,45.01,77430.09,0.0,-0.99332,1e-05,1.20348]
[1779737197028,45.01,77430.09,0.0,-0.99332,1e-05,1.20348]
[1779737197220,45.01,77430.09,0.0,-0.99332,1e-05,1.20348]
[1779737197275,45.01,77431.05,0.0,-0.99332,1e-05,1.20448]
[1779737198947,45.01,77431.46,0.0,-0.99331,1e-05,1.20491]
[1779737205059,45.01,77431.31,0.0,-0.99331,1e-05,1.20475]
[1779737207242,45.01,77431.31,0.0,-0.99331,1e-05,1.20475]
[1779737207252,45.01,77431.31,0.0,-0.99331,1e-05,1.20475]
[1779737207479,45.01,77431.31,0.0,-0.99331,1e-05,1.20475]
[1779737207580,45.01,77431.31,0.0,-0.99331,1e-05,1.20475]
[1779737215129,45.01,77431.09,0.0,-0.99331,1e-05,1.20452]
[1779737219282,45.01,77431.14,0.0,-0.99331,1e-05,1.20457]
[1779737219401,45.01,77431.14,0.0,-0.99331,1e-05,1.20457]
[1779737219471,45.01,77431.14,0.0,-0.99331,1e-05,1.20457]
[1779737219558,45.01,77422.29,0.0,-0.99337,1e-05,1.19536]
[1779737220164,45.01,77421.14,0.0,-0.99338,1e-05,1.19417]
[1779737223986,45.01,77420.69,0.0,-0.99338,1e-05,1.1937]
[1779737223996,45.01,77420.69,0.0,-0.99338,1e-05,1.1937]
[1779737224220,45.01,77420.69,0.0,-0.99338,1e-05,1.1937]
[1779737224321,45.01,77420.69,0.0,-0.99338,1e-05,1.1937]
[1779737226680,45.01,77422.97,0.0,-0.99337,1e-05,1.19607]
[1779737232247,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737234147,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737234221,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737234404,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737234470,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737234505,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737242318,45.01,77423.04,0.0,-0.99337,1e-05,1.19614]
[1779737243588,45.01,77423.04,0.0,-0.99337,1e-05,1.19614]
[1779737243682,45.01,77423.04,0.0,-0.99337,1e-05,1.19614]
[1779737243720,45.01,77423.04,0.0,-0.99337,1e-05,1.19614]
[1779737243821,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737246309,45.01,77423.02,0.0,-0.99337,1e-05,1.19612]
[1779737253394,45.01,77423.54,0.0,-0.99337,1e-05,1.19547]
[1779737257423,45.01,77427.93,0.0,-0.99334,1e-05,1.20003]
[1779737258077,45.01,77427.93,0.0,-0.99334,1e-05,1.20003]
[1779737258123,45.01,77427.93,0.0,-0.99334,1e-05,1.20003]
[1779737258229,45.01,77427.93,0.0,-0.99334,1e-05,1.20003]
[1779737258431,45.01,77433.83,0.0,-0.9933,1e-05,1.20619]
[1779737260445,45.01,77435.61,0.0,-0.99329,1e-05,1.20805]
[1779737265768,45.01,77437.5,0.0,-0.99328,1e-05,1.21003]
[1779737265821,45.01,77437.29,0.0,-0.99328,1e-05,1.20981]
[1779737265970,45.01,77437.29,0.0,-0.99328,1e-05,1.20981]
[1779737266221,45.01,77437.29,0.0,-0.99328,1e-05,1.20981]
[1779737266487,45.01,77437.62,0.0,-0.99328,1e-05,1.21015]
[1779737272533,45.01,77435.32,0.0,-0.99329,1e-05,1.20775]
[1779737273481,45.01,77435.32,0.0,-0.99329,1e-05,1.20775]
[1779737273720,45.01,77435.32,0.0,-0.99329,1e-05,1.20775]
[1779737276562,45.01,77437.87,0.0,-0.99328,1e-05,1.21042]
[1779737281597,45.01,77437.98,0.0,-0.99328,1e-05,1.21053]
[1779737285677,45.01,77437.57,0.0,-0.99328,1e-05,1.2101]
[1779737285721,45.01,77437.57,0.0,-0.99328,1e-05,1.2101]
[1779737285799,45.01,77437.57,0.0,-0.99328,1e-05,1.2101]
[1779737285822,45.01,77437.57,0.0,-0.99328,1e-05,1.2101]
[1779737285972,45.01,77437.57,0.0,-0.99328,1e-05,1.2101]
[1779737290984,45.01,77437.27,0.0,-0.99328,1e-05,1.20979]
[1779737296702,45.01,77437.96,0.0,-0.99328,1e-05,1.21051]
[1779737297272,45.01,77437.96,0.0,-0.99328,1e-05,1.21051]
[1779737297388,45.01,77437.96,0.0,-0.99328,1e-05,1.21051]
[1779737297470,45.01,77437.96,0.0,-0.99328,1e-05,1.21051]
[1779737297487,45.01,77437.96,0.0,-0.99328,1e-05,1.21051]
[1779737299428,45.01,77438.01,0.0,-0.99328,1e-05,1.21056]
[1779737308786,45.01,77438.69,0.0,-0.99327,1e-05,1.21128]
[1779737309306,45.01,77438.69,0.0,-0.99327,1e-05,1.21128]
[1779737309382,45.01,77438.69,0.0,-0.99327,1e-05,1.21128]
[1779737309473,45.01,77438.69,0.0,-0.99327,1e-05,1.21128]
[1779737309792,45.01,77438.49,0.0,-0.99327,1e-05,1.21107]
[1779737314828,45.01,77438.3,0.0,-0.99328,1e-05,1.20967]
[1779737320870,45.01,77438.46,0.0,-0.99328,1e-05,1.20984]
[1779737327380,45.01,77438.5,0.0,-0.99328,1e-05,1.20988]
[1779737327470,45.01,77438.5,0.0,-0.99328,1e-05,1.20988]
[1779737328157,45.01,77436.47,0.0,-0.99329,1e-05,1.20775]
[1779737328221,45.01,77436.47,0.0,-0.99329,1e-05,1.20775]
[1779737328926,45.01,77433.84,0.0,-0.99331,1e-05,1.205]
[1779737333961,45.01,77433.01,0.0,-0.99332,1e-05,1.20413]
[1779737338998,45.01,77432.62,0.0,-0.99332,1e-05,1.20373]
[1779737344037,45.01,77433.51,0.0,-0.99331,1e-05,1.20466]
[1779737345037,45.01,77433.51,0.0,-0.99331,1e-05,1.20466]
[1779737345220,45.01,77433.51,0.0,-0.99331,1e-05,1.20466]
[1779737354987,45.01,77434.12,0.0,-0.99331,1e-05,1.20529]
[1779737355221,45.01,77434.12,0.0,-0.99331,1e-05,1.20529]
[1779737362685,45.01,77434.12,0.0,-0.99331,1e-05,1.20529]
[1779737362720,45.01,77434.12,0.0,-0.99331,1e-05,1.20529]
[1779737362793,45.01,77434.12,0.0,-0.99331,1e-05,1.20529]
[1779737362889,45.01,77436.06,0.0,-0.9933,1e-05,1.20732]
[1779737362970,45.01,77436.06,0.0,-0.9933,1e-05,1.20732]
[1779737368206,45.01,77437.87,0.0,-0.99328,1e-05,1.20922]
[1779737369858,45.01,77437.87,0.0,-0.99328,1e-05,1.20922]
[1779737369954,45.01,77437.92,0.0,-0.99328,1e-05,1.20927]
[1779737369971,45.01,77437.92,0.0,-0.99328,1e-05,1.20927]
[1779737370059,45.01,77437.92,0.0,-0.99328,1e-05,1.20927]
[1779737370221,45.01,77437.92,0.0,-0.99328,1e-05,1.20927]
[1779737370278,45.01,77438.91,0.0,-0.99328,1e-05,1.21031]
[1779737372234,45.01,77445.53,0.0,-0.99324,1e-05,1.21606]
[1779737373564,45.01,77445.53,0.0,-0.99324,1e-05,1.21606]
[1779737373721,45.01,77445.53,0.0,-0.99324,1e-05,1.21606]
[1779737373727,45.01,77445.53,0.0,-0.99324,1e-05,1.21606]
[1779737373767,45.01,77447.29,0.0,-0.99323,1e-05,1.21791]
[1779737373977,45.01,77447.29,0.0,-0.99323,1e-05,1.21791]
[1779737374249,45.01,77451.19,0.0,-0.9932,1e-05,1.22203]
[1779737378282,45.01,77453.5,0.0,-0.99319,1e-05,1.22447]
[1779737383317,45.01,77454.52,0.0,-0.99318,1e-05,1.22555]
[1779737385083,45.01,77454.87,0.0,-0.99318,1e-05,1.22592]
[1779737385220,45.01,77454.87,0.0,-0.99318,1e-05,1.22592]
[1779737385263,45.01,77454.87,0.0,-0.99318,1e-05,1.22592]
[1779737385472,45.01,77454.87,0.0,-0.99318,1e-05,1.22592]
[1779737385499,45.01,77454.9,0.0,-0.99318,1e-05,1.22595]
[1779737389455,45.01,77454.9,0.0,-0.99318,1e-05,1.22595]
[1779737389556,45.01,77457.27,0.0,-0.99316,1e-05,1.22847]
[1779737391377,45.01,77454.6,0.0,-0.99318,1e-05,1.22564]
[1779737393525,45.01,77453.94,0.0,-0.99319,1e-05,1.22494]
[1779737393701,45.01,77453.94,0.0,-0.99319,1e-05,1.22494]
[1779737393722,45.01,77453.94,0.0,-0.99319,1e-05,1.22494]
[1779737393794,45.01,77453.39,0.0,-0.99319,1e-05,1.22435]
[1779737401451,45.01,77452.96,0.0,-0.99319,1e-05,1.2239]
[1779737402458,45.01,77450.15,0.0,-0.99321,1e-05,1.22093]
[1779737403434,45.01,77450.15,0.0,-0.99321,1e-05,1.22093]
[1779737403470,45.01,77450.15,0.0,-0.99321,1e-05,1.22093]
[1779737403630,45.01,77450.15,0.0,-0.99321,1e-05,1.22093]
[1779737403720,45.01,77450.15,0.0,-0.99321,1e-05,1.22093]
[1779737403795,45.01,77449.56,0.0,-0.99321,1e-05,1.22031]
[1779737409066,45.01,77448.45,0.0,-0.99322,1e-05,1.21913]
[1779737409220,45.01,77448.45,0.0,-0.99322,1e-05,1.21913]
[1779737412984,45.01,77448.45,0.0,-0.99322,1e-05,1.21913]
[1779737414865,45.01,77448.45,0.0,-0.99322,1e-05,1.21913]
[1779737414980,45.01,77448.45,0.0,-0.99322,1e-05,1.21913]
[1779737414918,45.01,77452.39,0.0,-0.9932,1e-05,1.2233]
[1779737415036,45.01,77452.39,0.0,-0.9932,1e-05,1.2233]
[1779737415222,45.01,77452.39,0.0,-0.9932,1e-05,1.2233]
[1779737415552,45.01,77458.97,0.0,-0.99315,1e-05,1.23027]
[1779737417567,45.01,77460.3,0.0,-0.99314,1e-05,1.23169]
[1779737420593,45.01,77458.24,0.0,-0.99316,1e-05,1.2295]
[1779737421320,45.01,77458.24,0.0,-0.99316,1e-05,1.2295]
[1779737421369,45.01,77458.24,0.0,-0.99316,1e-05,1.2295]
[1779737421472,45.01,77458.24,0.0,-0.99316,1e-05,1.2295]
[1779737421594,45.01,77451.65,0.0,-0.9932,1e-05,1.22251]
[1779737423608,45.01,77450.44,0.0,-0.99321,1e-05,1.22124]
[1779737425807,45.01,77450.37,0.0,-0.99321,1e-05,1.22116]
[1779737425971,45.01,77450.37,0.0,-0.99321,1e-05,1.22116]
[1779737425900,45.01,77443.15,0.0,-0.99326,1e-05,1.21356]
[1779737426220,45.01,77443.15,0.0,-0.99326,1e-05,1.21356]
[1779737426629,45.01,77439.03,0.0,-0.99328,1e-05,1.20923]
[1779737427896,45.01,77439.03,0.0,-0.99328,1e-05,1.20923]
[1779737428167,45.01,77439.43,0.0,-0.99328,1e-05,1.20965]
[1779737428219,45.01,77439.43,0.0,-0.99328,1e-05,1.20965]
[1779737433508,45.01,77439.51,0.0,-0.99329,1e-05,1.20854]
[1779737434251,45.01,77439.39,0.0,-0.99329,1e-05,1.20841]
[1779737434395,45.01,77439.39,0.0,-0.99329,1e-05,1.20841]
[1779737434480,45.01,77439.39,0.0,-0.99329,1e-05,1.20841]
[1779737434685,45.01,77439.26,0.0,-0.99329,1e-05,1.20827]
[1779737437706,45.01,77436.0,0.0,-0.99331,1e-05,1.20486]
[1779737438479,45.01,77436.0,0.0,-0.99331,1e-05,1.20486]
[1779737438720,45.01,77436.0,0.0,-0.99331,1e-05,1.20486]
[1779737438830,45.01,77436.0,0.0,-0.99331,1e-05,1.20486]
[1779737438970,45.01,77436.0,0.0,-0.99331,1e-05,1.20486]
[1779737438932,45.01,77437.92,0.0,-0.9933,1e-05,1.20687]
[1779737439720,45.01,77437.93,0.0,-0.9933,1e-05,1.20688]
[1779737442972,45.01,77437.57,0.0,-0.9933,1e-05,1.20651]
[1779737452880,45.01,77437.68,0.0,-0.9933,1e-05,1.20662]
[1779737453822,45.01,77441.9,0.0,-0.99327,1e-05,1.21104]
[1779737454596,45.01,77441.9,0.0,-0.99327,1e-05,1.21104]
[1779737454720,45.01,77441.9,0.0,-0.99327,1e-05,1.21104]
[1779737454829,45.01,77446.59,0.0,-0.99324,1e-05,1.21597]
[1779737455090,45.01,77446.59,0.0,-0.99324,1e-05,1.21597]
[1779737455221,45.01,77446.59,0.0,-0.99324,1e-05,1.21597]
[1779737455836,45.01,77446.19,0.0,-0.99324,1e-05,1.21555]
[1779737456843,45.01,77443.48,0.0,-0.99326,1e-05,1.2127]
[1779737457683,45.01,77443.48,0.0,-0.99326,1e-05,1.2127]
[1779737457719,45.01,77443.48,0.0,-0.99326,1e-05,1.2127]
[1779737457850,45.01,77435.83,0.0,-0.99331,1e-05,1.20469]
[1779737459864,45.01,77435.07,0.0,-0.99331,1e-05,1.20389]
[1779737465906,45.01,77433.5,0.0,-0.99333,1e-05,1.20225]
[1779737466969,45.01,77433.5,0.0,-0.99333,1e-05,1.20225]
[1779737467220,45.01,77432.73,0.0,-0.99333,1e-05,1.20145]
[1779737467840,45.01,77432.73,0.0,-0.99333,1e-05,1.20145]
[1779737467970,45.01,77432.73,0.0,-0.99333,1e-05,1.20145]
[1779737468048,45.01,77432.61,0.0,-0.99333,1e-05,1.20133]
[1779737469259,45.01,77432.67,0.0,-0.99333,1e-05,1.20139]
[1779737472324,45.01,77432.66,0.0,-0.99333,1e-05,1.20138]
[1779737473470,45.01,77432.64,0.0,-0.99333,1e-05,1.20136]
[1779737473962,45.01,77432.78,0.0,-0.99333,1e-05,1.2015]
[1779737480006,45.01,77432.38,0.0,-0.99333,1e-05,1.20109]
[1779737480650,45.01,77432.38,0.0,-0.99333,1e-05,1.20109]
[1779737480723,45.01,77432.38,0.0,-0.99333,1e-05,1.20109]
[1779737482018,45.01,77423.57,0.0,-0.99339,1e-05,1.19194]
[1779737483025,45.01,77421.47,0.0,-0.9934,1e-05,1.18976]
[1779737483284,45.01,77421.47,0.0,-0.9934,1e-05,1.18976]
[1779737483470,45.01,77421.47,0.0,-0.9934,1e-05,1.18976]
[1779737489067,45.01,77420.98,0.0,-0.99341,1e-05,1.18926]
[1779737496105,45.01,77420.73,0.0,-0.99341,1e-05,1.18781]
[1779737496219,45.01,77420.73,0.0,-0.99341,1e-05,1.18781]
[1779737503126,45.01,77420.29,0.0,-0.99342,1e-05,1.18736]
[1779737503471,45.01,77420.29,0.0,-0.99342,1e-05,1.18736]
[1779737504073,45.01,77420.11,0.0,-0.99342,1e-05,1.18717]
[1779737504577,45.01,77420.11,0.0,-0.99342,1e-05,1.18717]
[1779737504720,45.01,77420.11,0.0,-0.99342,1e-05,1.18717]
[1779737505471,45.01,77420.11,0.0,-0.99342,1e-05,1.18717]
[1779737506515,45.01,77420.11,0.0,-0.99342,1e-05,1.18717]
[1779737506720,45.01,77420.11,0.0,-0.99342,1e-05,1.18717]
[1779737506750,45.01,77417.96,0.0,-0.99343,1e-05,1.18496]
[1779737507193,45.01,77414.37,0.0,-0.99345,1e-05,1.18126]
[1779737510139,45.01,77413.58,0.0,-0.99346,1e-05,1.18045]
[1779737510221,45.01,77413.58,0.0,-0.99346,1e-05,1.18045]
[1779737517417,45.01,77413.76,0.0,-0.99346,1e-05,1.18064]
[1779737517471,45.01,77413.76,0.0,-0.99346,1e-05,1.18064]
[1779737520491,45.01,77413.84,0.0,-0.99346,1e-05,1.18072]
[1779737520720,45.01,77413.84,0.0,-0.99346,1e-05,1.18072]
[1779737521025,45.01,77413.84,0.0,-0.99346,1e-05,1.18072]
[1779737521088,45.01,77417.19,0.0,-0.99344,1e-05,1.18416]
[1779737521220,45.01,77417.19,0.0,-0.99344,1e-05,1.18416]
[1779737529335,45.01,77417.03,0.0,-0.99344,1e-05,1.184]
[1779737529589,45.01,77417.03,0.0,-0.99344,1e-05,1.184]
[1779737529720,45.01,77417.03,0.0,-0.99344,1e-05,1.184]
[1779737529821,45.01,77414.01,0.0,-0.99346,1e-05,1.18089]
[1779737530354,45.01,77410.26,0.0,-0.99348,1e-05,1.17704]
[1779737531470,45.01,77410.26,0.0,-0.99348,1e-05,1.17704]
[1779737531572,45.01,77409.94,0.0,-0.99348,1e-05,1.17672]
[1779737537403,45.01,77410.35,0.0,-0.99348,1e-05,1.17714]
[1779737538416,45.01,77410.35,0.0,-0.99348,1e-05,1.17714]
[1779737538473,45.01,77410.35,0.0,-0.99348,1e-05,1.17714]
[1779737544452,45.01,77410.51,0.0,-0.99348,1e-05,1.1773]
[1779737549487,45.01,77410.73,0.0,-0.99348,1e-05,1.17753]
[1779737552505,45.01,77410.73,0.0,-0.99348,1e-05,1.17753]
[1779737552721,45.01,77410.73,0.0,-0.99348,1e-05,1.17753]
[1779737558550,45.01,77410.73,0.0,-0.99348,1e-05,1.17635]
[1779737563721,45.01,77410.64,0.0,-0.99348,1e-05,1.17626]
[1779737563971,45.01,77410.64,0.0,-0.99348,1e-05,1.17626]
[1779737569786,45.01,77410.64,0.0,-0.99348,1e-05,1.17626]
[1779737571469,45.01,77410.64,0.0,-0.99348,1e-05,1.17626]
[1779737576035,45.01,77410.51,0.0,-0.99348,1e-05,1.17612]
[1779737576222,45.01,77410.51,0.0,-0.99348,1e-05,1.17612]
[1779737581712,45.01,77410.52,0.0,-0.99348,1e-05,1.17613]
[1779737583139,45.01,77413.34,0.0,-0.99347,1e-05,1.17903]
[1779737583259,45.01,77413.34,0.0,-0.99347,1e-05,1.17903]
[1779737583471,45.01,77413.34,0.0,-0.99347,1e-05,1.17903]
[1779737585470,45.01,77413.31,0.0,-0.99347,1e-05,1.17899]
[1779737585740,45.01,77413.34,0.0,-0.99347,1e-05,1.17903]
[1779737594013,45.01,77414.3,0.0,-0.99346,1e-05,1.18001]
[1779737596967,45.01,77414.04,0.0,-0.99346,1e-05,1.17974]
[1779737597091,45.01,77414.04,0.0,-0.99346,1e-05,1.17974]
[1779737597117,45.01,77410.46,0.0,-0.99349,1e-05,1.17607]
[1779737597522,45.01,77410.46,0.0,-0.99349,1e-05,1.17607]
[1779737597725,45.01,77410.46,0.0,-0.99349,1e-05,1.17607]
[1779737597825,45.01,77404.98,0.0,-0.99352,1e-05,1.17047]
[1779737598873,45.01,77404.98,0.0,-0.99352,1e-05,1.17047]
[1779737598970,45.01,77404.98,0.0,-0.99352,1e-05,1.17047]
[1779737598974,45.01,77398.67,0.0,-0.99356,1e-05,1.16405]
[1779737600845,45.01,77395.16,0.0,-0.99358,1e-05,1.16049]
[1779737602848,45.01,77395.95,0.0,-0.99358,1e-05,1.16129]
[1779737602974,45.01,77395.95,0.0,-0.99358,1e-05,1.16129]
[1779737603076,45.01,77395.55,0.0,-0.99358,1e-05,1.16088]
[1779737604513,45.01,77396.9,0.0,-0.99357,1e-05,1.16225]
[1779737604721,45.01,77396.9,0.0,-0.99357,1e-05,1.16225]
[1779737609909,45.01,77392.99,0.0,-0.99359,1e-05,1.15829]
[1779737611227,45.01,77392.89,0.0,-0.9936,1e-05,1.15819]
[1779737611471,45.01,77392.89,0.0,-0.9936,1e-05,1.15819]
[1779737611763,45.01,77392.89,0.0,-0.9936,1e-05,1.15819]
[1779737611970,45.01,77392.89,0.0,-0.9936,1e-05,1.15819]
[1779737612071,45.01,77392.52,0.0,-0.9936,1e-05,1.15665]
[1779737617544,45.01,77391.91,0.0,-0.99361,1e-05,1.15604]
[1779737617715,45.01,77391.91,0.0,-0.99361,1e-05,1.15604]
[1779737618240,45.01,77389.05,0.0,-0.99363,1e-05,1.15315]
[1779737618470,45.01,77389.05,0.0,-0.99363,1e-05,1.15315]
[1779737618973,45.01,77389.49,0.0,-0.99362,1e-05,1.1536]
[1779737622167,45.01,77388.74,0.0,-0.99363,1e-05,1.15284]
[1779737622220,45.01,77388.74,0.0,-0.99363,1e-05,1.15284]
[1779737637102,45.01,77388.25,0.0,-0.99363,1e-05,1.15235]
[1779737638111,45.01,77370.35,0.0,-0.99374,1e-05,1.13444]
[1779737638859,45.01,77370.35,0.0,-0.99374,1e-05,1.13444]
[1779737640142,45.01,77370.72,0.0,-0.99374,1e-05,1.1348]
[1779737641149,45.01,77377.17,0.0,-0.9937,1e-05,1.14123]
[1779737641435,45.01,77377.17,0.0,-0.9937,1e-05,1.14123]
[1779737642156,45.01,77380.15,0.0,-0.99368,1e-05,1.14421]
[1779737644180,45.01,77381.58,0.0,-0.99367,1e-05,1.14565]
[1779737648242,45.01,77385.27,0.0,-0.99365,1e-05,1.14935]
[1779737651380,45.01,77387.96,0.0,-0.99363,1e-05,1.15206]
[1779737651470,45.01,77387.96,0.0,-0.99363,1e-05,1.15206]
[1779737651836,45.01,77387.96,0.0,-0.99363,1e-05,1.15206]
[1779737651970,45.01,77387.96,0.0,-0.99363,1e-05,1.15206]
[1779737652036,45.01,77388.74,0.0,-0.99363,1e-05,1.15284]
[1779737653159,45.01,77388.74,0.0,-0.99363,1e-05,1.15284]
[1779737659185,45.01,77392.41,0.0,-0.9936,1e-05,1.15654]
[1779737659220,45.01,77392.41,0.0,-0.9936,1e-05,1.15654]
[1779737659319,45.01,77392.83,0.0,-0.9936,1e-05,1.15697]
[1779737664354,45.01,77391.86,0.0,-0.99361,1e-05,1.15599]
[1779737672410,45.01,77391.8,0.0,-0.99361,1e-05,1.15476]
[1779737678452,45.01,77391.8,0.0,-0.99361,1e-05,1.15476]
[1779737685501,45.01,77391.26,0.0,-0.99362,1e-05,1.15422]
[1779737686508,45.01,77386.53,0.0,-0.99365,1e-05,1.14946]
[1779737691543,45.01,77379.18,0.0,-0.99369,1e-05,1.14209]
[1779737693557,45.01,77373.76,0.0,-0.99373,1e-05,1.13668]
[1779737695471,45.01,77372.16,0.0,-0.99374,1e-05,1.13509]
[1779737700606,45.01,77369.04,0.0,-0.99375,1e-05,1.13199]
[1779737703638,45.01,77363.37,0.0,-0.99379,1e-05,1.12637]
[1779737704634,45.01,77347.31,0.0,-0.99389,1e-05,1.11059]
[1779737705641,45.01,77347.71,0.0,-0.99388,1e-05,1.11098]
[1779737707655,45.01,77341.98,0.0,-0.99392,1e-05,1.1054]
[1779737711160,45.01,77341.3,0.0,-0.99392,1e-05,1.10473]
[1779737711220,45.01,77341.3,0.0,-0.99392,1e-05,1.10473]
[1779737711220,45.01,77341.57,0.0,-0.99392,1e-05,1.105]
[1779737712690,45.01,77338.22,0.0,-0.99394,1e-05,1.10174]
[1779737713991,45.01,77338.22,0.0,-0.99394,1e-05,1.10174]
[1779737717720,45.01,77337.65,0.0,-0.99394,1e-05,1.10119]
[1779737719720,45.01,77336.81,0.0,-0.99395,1e-05,1.10038]
[1779737725783,45.01,77336.83,0.0,-0.99395,1e-05,1.10039]
[1779737726790,45.01,77341.06,0.0,-0.99392,1e-05,1.1045]
[1779737727797,45.01,77346.45,0.0,-0.99389,1e-05,1.10975]
[1779737729722,45.01,77347.73,0.0,-0.99388,1e-05,1.111]
[1779737730950,45.01,77347.63,0.0,-0.99388,1e-05,1.11091]
[1779737730972,45.01,77347.63,0.0,-0.99388,1e-05,1.11091]
[1779737731052,45.01,77347.72,0.0,-0.99389,1e-05,1.10986]
[1779737735982,45.01,77350.08,0.0,-0.99388,1e-05,1.11217]
[1779737736000,45.01,77346.05,0.0,-0.9939,1e-05,1.10823]
[1779737736860,45.01,77342.06,0.0,-0.99392,1e-05,1.10435]
[1779737739447,45.01,77342.23,0.0,-0.99392,1e-05,1.10451]
[1779737744918,45.01,77344.27,0.0,-0.99391,1e-05,1.1065]
[1779737746932,45.01,77341.29,0.0,-0.99393,1e-05,1.1036]
[1779737748709,45.01,77341.92,0.0,-0.99392,1e-05,1.10421]
[1779737748719,45.01,77341.92,0.0,-0.99392,1e-05,1.10421]
[1779737748946,45.01,77340.97,0.0,-0.99393,1e-05,1.10329]
[1779737751967,45.01,77344.28,0.0,-0.99391,1e-05,1.10651]
[1779737752974,45.01,77351.95,0.0,-0.99386,1e-05,1.114]
[1779737753981,45.01,77353.11,0.0,-0.99386,1e-05,1.11514]
[1779737755473,45.01,77353.04,0.0,-0.99386,1e-05,1.11507]
[1779737761031,45.01,77354.37,0.0,-0.99385,1e-05,1.11637]
[1779737762018,45.01,77354.37,0.0,-0.99385,1e-05,1.11637]
[1779737762224,45.01,77354.37,0.0,-0.99385,1e-05,1.11637]
[1779737762311,45.01,77354.01,0.0,-0.99385,1e-05,1.11602]
[1779737763731,45.01,77353.87,0.0,-0.99385,1e-05,1.11588]
[1779737769087,45.01,77355.6,0.0,-0.99384,1e-05,1.11758]
[1779737772631,45.01,77356.17,0.0,-0.99384,1e-05,1.11814]
[1779737772720,45.01,77356.17,0.0,-0.99384,1e-05,1.11814]
[1779737773115,45.01,77356.24,0.0,-0.99384,1e-05,1.11821]
[1779737777470,45.01,77356.01,0.0,-0.99384,1e-05,1.11798]
[1779737784192,45.01,77356.38,0.0,-0.99384,1e-05,1.11835]
[1779737789227,45.01,77355.89,0.0,-0.99384,1e-05,1.11787]
[1779737792055,45.01,77355.73,0.0,-0.99385,1e-05,1.11657]
[1779737792248,45.01,77348.99,0.0,-0.99389,1e-05,1.10998]
[1779737793314,45.01,77348.99,0.0,-0.99389,1e-05,1.10998]
[1779737793349,45.01,77346.2,0.0,-0.9939,1e-05,1.10725]
[1779737793472,45.01,77346.2,0.0,-0.9939,1e-05,1.10725]
[1779737799298,45.01,77343.07,0.0,-0.99392,1e-05,1.10421]
[1779737802318,45.01,77340.09,0.0,-0.99394,1e-05,1.10131]
[1779737807353,45.01,77339.72,0.0,-0.99394,1e-05,1.10095]
[1779737812389,45.01,77336.74,0.0,-0.99396,1e-05,1.09807]
[1779737816470,45.01,77336.89,0.0,-0.99396,1e-05,1.09821]
[1779737822459,45.01,77338.01,0.0,-0.99395,1e-05,1.0993]
[1779737827494,45.01,77338.43,0.0,-0.99395,1e-05,1.0997]
[1779737831471,45.01,77339.24,0.0,-0.99395,1e-05,1.10049]
[1779737832019,45.01,77339.24,0.0,-0.99395,1e-05,1.10049]
[1779737832219,45.01,77339.24,0.0,-0.99395,1e-05,1.10049]
[1779737832322,45.01,77340.17,0.0,-0.99394,1e-05,1.10139]
[1779737837566,45.01,77341.91,0.0,-0.99393,1e-05,1.10308]
[1779737840701,45.01,77341.91,0.0,-0.99393,1e-05,1.10308]
[1779737840720,45.01,77341.91,0.0,-0.99393,1e-05,1.10308]
[1779737842601,45.01,77345.4,0.0,-0.99391,1e-05,1.10647]
[1779737847636,45.01,77345.05,0.0,-0.99391,1e-05,1.10613]
[1779737855692,45.01,77345.6,0.0,-0.99391,1e-05,1.10554]
[1779737858713,45.01,77351.54,0.0,-0.99388,1e-05,1.11134]
[1779737860727,45.01,77353.42,0.0,-0.99387,1e-05,1.11318]
[1779737861880,45.01,77353.42,0.0,-0.99387,1e-05,1.11318]
[1779737861970,45.01,77353.42,0.0,-0.99387,1e-05,1.11318]
[1779737862476,45.01,77353.52,0.0,-0.99387,1e-05,1.11327]
[1779737862720,45.01,77353.52,0.0,-0.99387,1e-05,1.11327]
[1779737868100,45.01,77350.96,0.0,-0.99388,1e-05,1.11077]
[1779737868919,45.01,77351.32,0.0,-0.99388,1e-05,1.11112]
[1779737868971,45.01,77351.32,0.0,-0.99388,1e-05,1.11112]
[1779737869022,45.01,77351.32,0.0,-0.99388,1e-05,1.11112]
[1779737869220,45.01,77351.32,0.0,-0.99388,1e-05,1.11112]
[1779737869241,45.01,77351.52,0.0,-0.99388,1e-05,1.11132]
[1779737874831,45.01,77351.55,0.0,-0.99388,1e-05,1.11135]
[1779737877434,45.01,77353.14,0.0,-0.99387,1e-05,1.1129]
[1779737877469,45.01,77353.14,0.0,-0.99387,1e-05,1.1129]
[1779737877436,45.01,77352.58,0.0,-0.99387,1e-05,1.11235]
[1779737877563,45.01,77352.58,0.0,-0.99387,1e-05,1.11235]
[1779737877719,45.01,77352.58,0.0,-0.99387,1e-05,1.11235]
[1779737878260,45.01,77352.58,0.0,-0.99387,1e-05,1.11235]
[1779737882541,45.01,77349.88,0.0,-0.99389,1e-05,1.10972]
[1779737882595,45.01,77349.88,0.0,-0.99389,1e-05,1.10972]
[1779737882720,45.01,77349.88,0.0,-0.99389,1e-05,1.10972]
[1779737882887,45.01,77349.86,0.0,-0.99389,1e-05,1.1097]
[1779737885908,45.01,77343.66,0.0,-0.99393,1e-05,1.10366]
[1779737886917,45.01,77343.66,0.0,-0.99393,1e-05,1.10366]
[1779737886971,45.01,77343.66,0.0,-0.99393,1e-05,1.10366]
[1779737887425,45.01,77343.66,0.0,-0.99393,1e-05,1.10366]
[1779737887472,45.01,77343.66,0.0,-0.99393,1e-05,1.10366]
[1779737887018,45.01,77339.46,0.0,-0.99395,1e-05,1.09958]
[1779737892413,45.01,77340.11,0.0,-0.99395,1e-05,1.10021]
[1779737892470,45.01,77340.11,0.0,-0.99395,1e-05,1.10021]
[1779737896481,45.01,77338.91,0.0,-0.99395,1e-05,1.09905]
[1779737896536,45.01,77336.73,0.0,-0.99397,1e-05,1.09694]
[1779737896720,45.01,77336.73,0.0,-0.99397,1e-05,1.09694]
[1779737896985,45.01,77337.52,0.0,-0.99396,1e-05,1.0977]
[1779737901799,45.01,77337.74,0.0,-0.99396,1e-05,1.09791]
[1779737901854,45.01,77337.74,0.0,-0.99396,1e-05,1.09791]
[1779737901969,45.01,77337.74,0.0,-0.99396,1e-05,1.09791]
[1779737902021,45.01,77336.74,0.0,-0.99397,1e-05,1.09695]
[1779737903815,45.01,77336.47,0.0,-0.99397,1e-05,1.09668]
[1779737906442,45.01,77336.92,0.0,-0.99397,1e-05,1.09712]
[1779737906475,45.01,77336.92,0.0,-0.99397,1e-05,1.09712]
[1779737906486,45.01,77336.92,0.0,-0.99397,1e-05,1.09712]
[1779737906468,45.01,77336.67,0.0,-0.99397,1e-05,1.09688]
[1779737906720,45.01,77336.67,0.0,-0.99397,1e-05,1.09688]
[1779737912154,45.01,77336.27,0.0,-0.99398,1e-05,1.09537]
[1779737912220,45.01,77336.27,0.0,-0.99398,1e-05,1.09537]
[1779737912237,45.01,77336.27,0.0,-0.99398,1e-05,1.09537]
[1779737912469,45.01,77336.27,0.0,-0.99398,1e-05,1.09537]
[1779737912275,45.01,77334.46,0.0,-0.99399,1e-05,1.09362]
[1779737915028,45.01,77334.41,0.0,-0.99399,1e-05,1.09358]
[1779737915220,45.01,77334.41,0.0,-0.99399,1e-05,1.09358]
[1779737915321,45.01,77334.15,0.0,-0.99399,1e-05,1.09333]
[1779737917613,45.01,77333.97,0.0,-0.99399,1e-05,1.09315]
[1779737917721,45.01,77333.97,0.0,-0.99399,1e-05,1.09315]
[1779737920962,45.01,77333.87,0.0,-0.99399,1e-05,1.09306]
[1779737926191,45.01,77333.13,0.0,-0.99399,1e-05,1.09234]
[1779737930799,45.01,77332.72,0.0,-0.994,1e-05,1.09195]
[1779737930970,45.01,77332.72,0.0,-0.994,1e-05,1.09195]
[1779737930974,45.01,77332.72,0.0,-0.994,1e-05,1.09195]
[1779737931220,45.01,77332.72,0.0,-0.994,1e-05,1.09195]
[1779737931236,45.01,77332.72,0.0,-0.994,1e-05,1.09195]
[1779737936263,45.01,77332.6,0.0,-0.994,1e-05,1.09183]
[1779737941298,45.01,77332.64,0.0,-0.994,1e-05,1.09187]
[1779737943294,45.01,77330.95,0.0,-0.99401,1e-05,1.09024]
[1779737943471,45.01,77330.95,0.0,-0.99401,1e-05,1.09024]
[1779737946388,45.01,77330.35,0.0,-0.99401,1e-05,1.08966]
[1779737946469,45.01,77330.35,0.0,-0.99401,1e-05,1.08966]
[1779737946479,45.01,77330.35,0.0,-0.99401,1e-05,1.08966]
[1779737951920,45.01,77330.88,0.0,-0.99401,1e-05,1.09017]
[1779737958417,45.01,77330.69,0.0,-0.99401,1e-05,1.08999]
[1779737960114,45.01,77330.62,0.0,-0.99401,1e-05,1.08992]
[1779737960220,45.01,77330.62,0.0,-0.99401,1e-05,1.08992]
[1779737965465,45.01,77327.03,0.0,-0.99403,1e-05,1.08648]
[1779737966619,45.01,77324.78,0.0,-0.99404,1e-05,1.08432]
[1779737966719,45.01,77324.78,0.0,-0.99404,1e-05,1.08432]
[1779737967480,45.01,77324.01,0.0,-0.99405,1e-05,1.08358]
[1779737969494,45.01,77309.55,0.0,-0.99413,1e-05,1.06981]
[1779737970501,45.01,77308.67,0.0,-0.99414,1e-05,1.06899]
[1779737970594,45.01,77308.67,0.0,-0.99414,1e-05,1.06899]
[1779737974539,45.01,77303.61,0.0,-0.99417,1e-05,1.06318]
[1779737976553,45.01,77300.95,0.0,-0.99419,1e-05,1.06073]
[1779737977560,45.01,77298.3,0.0,-0.9942,1e-05,1.05827]
[1779737977935,45.01,77298.3,0.0,-0.9942,1e-05,1.05827]
[1779737977970,45.01,77298.3,0.0,-0.9942,1e-05,1.05827]
[1779737978017,45.01,77298.3,0.0,-0.9942,1e-05,1.05827]
[1779737978220,45.01,77298.3,0.0,-0.9942,1e-05,1.05827]
[1779737978567,45.01,77297.91,0.0,-0.9942,1e-05,1.05794]
[1779737983602,45.01,77299.29,0.0,-0.99419,1e-05,1.05941]
[1779737986623,45.01,77303.89,0.0,-0.99417,1e-05,1.06383]
[1779737989909,45.01,77305.4,0.0,-0.99416,1e-05,1.0653]
[1779737989970,45.01,77305.4,0.0,-0.99416,1e-05,1.0653]
[1779737989994,45.01,77305.4,0.0,-0.99416,1e-05,1.0653]
[1779737990222,45.01,77305.4,0.0,-0.99416,1e-05,1.0653]
[1779737990321,45.01,77305.52,0.0,-0.99416,1e-05,1.06544]
[1779737995686,45.01,77304.1,0.0,-0.99416,1e-05,1.06423]
[1779737998707,45.01,77297.64,0.0,-0.9942,1e-05,1.05823]
[1779738000094,45.01,77297.64,0.0,-0.9942,1e-05,1.05823]
[1779738000224,45.01,77297.64,0.0,-0.9942,1e-05,1.05823]
[1779738000311,45.01,77297.64,0.0,-0.9942,1e-05,1.05823]
[1779738000477,45.01,77297.64,0.0,-0.9942,1e-05,1.05823]
[1779738000485,45.01,77296.52,0.0,-0.99421,1e-05,1.05722]
[1779738000721,45.01,77299.7,0.0,-0.99419,1e-05,1.06024]
[1779738003041,45.01,77301.61,0.0,-0.99418,1e-05,1.06207]
[1779738003221,45.01,77301.61,0.0,-0.99418,1e-05,1.06207]
[1779738004472,45.01,77303.45,0.0,-0.99417,1e-05,1.06384]
[1779738004573,45.01,77303.49,0.0,-0.99417,1e-05,1.06393]
[1779738006637,45.01,77302.91,0.0,-0.99417,1e-05,1.06341]
[1779738006719,45.01,77302.91,0.0,-0.99417,1e-05,1.06341]
[1779738007375,45.01,77302.91,0.0,-0.99417,1e-05,1.06341]
[1779738007469,45.01,77302.91,0.0,-0.99417,1e-05,1.06341]
[1779738007571,45.01,77303.69,0.0,-0.99416,1e-05,1.0642]
[1779738010792,45.01,77292.79,0.0,-0.99423,1e-05,1.05403]
[1779738012102,45.01,77292.79,0.0,-0.99423,1e-05,1.05403]
[1779738012212,45.01,77292.79,0.0,-0.99423,1e-05,1.05403]
[1779738012223,45.01,77292.79,0.0,-0.99423,1e-05,1.05403]
[1779738012307,45.01,77292.98,0.0,-0.99423,1e-05,1.05426]
[1779738018111,45.02,77293.31,0.0,-0.99422,1e-05,1.05479]
[1779738018221,45.02,77293.31,0.0,-0.99422,1e-05,1.05479]
[1779738018263,45.02,77293.31,0.0,-0.99422,1e-05,1.05479]
[1779738018474,45.02,77293.31,0.0,-0.99422,1e-05,1.05479]
[1779738018503,45.02,77293.44,0.0,-0.99422,1e-05,1.05495]
[1779738023687,45.02,77292.26,0.0,-0.99423,1e-05,1.05407]
[1779738023720,45.02,77292.26,0.0,-0.99423,1e-05,1.05407]
[1779738023746,45.02,77292.26,0.0,-0.99423,1e-05,1.05407]
[1779738023971,45.02,77292.26,0.0,-0.99423,1e-05,1.05407]
[1779738024064,45.02,77292.5,0.0,-0.99422,1e-05,1.05434]
[1779738030933,45.02,77292.36,0.0,-0.99422,1e-05,1.05453]
[1779738033824,45.02,77292.65,0.0,-0.99423,1e-05,1.05376]
[1779738033971,45.02,77292.65,0.0,-0.99423,1e-05,1.05376]
[1779738033976,45.02,77292.65,0.0,-0.99423,1e-05,1.05376]
[1779738034222,45.02,77292.65,0.0,-0.99423,1e-05,1.05376]
[1779738034285,45.02,77292.47,0.0,-0.99423,1e-05,1.05369]
[1779738040609,45.02,77292.0,0.0,-0.99423,1e-05,1.05349]
[1779738040722,45.02,77291.33,0.0,-0.99423,1e-05,1.05291]
[1779738045919,45.02,77290.55,0.0,-0.99424,1e-05,1.05243]
[1779738045970,45.02,77290.55,0.0,-0.99424,1e-05,1.05243]
[1779738046039,45.02,77292.41,0.0,-0.99422,1e-05,1.05422]
[1779738047777,45.02,77293.75,0.0,-0.99422,1e-05,1.05552]
[1779738047972,45.02,77293.75,0.0,-0.99422,1e-05,1.05552]
[1779738050130,45.03,77294.36,0.0,-0.99421,1e-05,1.05618]
[1779738054347,45.03,77295.18,0.0,-0.99421,1e-05,1.05712]
[1779738054477,45.03,77295.18,0.0,-0.99421,1e-05,1.05712]
[1779738054536,45.03,77295.18,0.0,-0.99421,1e-05,1.05712]
[1779738054601,45.03,77297.82,0.0,-0.99419,1e-05,1.05967]
[1779738054720,45.03,77297.82,0.0,-0.99419,1e-05,1.05967]
[1779738059476,45.03,77299.84,0.0,-0.99418,1e-05,1.06167]
[1779738059729,45.03,77299.7,0.0,-0.99418,1e-05,1.06161]
[1779738065176,45.03,77300.34,0.0,-0.99417,1e-05,1.06236]
[1779738067711,45.03,77300.52,0.0,-0.99417,1e-05,1.06256]
[1779738067720,45.03,77300.52,0.0,-0.99417,1e-05,1.06256]
[1779738068053,45.03,77300.52,0.0,-0.99417,1e-05,1.06256]
[1779738068220,45.03,77300.52,0.0,-0.99417,1e-05,1.06256]
[1779738068307,45.03,77300.49,0.0,-0.99417,1e-05,1.06258]
[1779738074243,45.03,77296.3,0.0,-0.9942,1e-05,1.05879]
[1779738074973,45.03,77296.3,0.0,-0.9942,1e-05,1.05879]
[1779738075220,45.03,77296.3,0.0,-0.9942,1e-05,1.05879]
[1779738075612,45.03,77293.14,0.0,-0.99421,1e-05,1.0559]
[1779738075841,45.03,77293.14,0.0,-0.99421,1e-05,1.0559]
[1779738075971,45.03,77293.14,0.0,-0.99421,1e-05,1.0559]
[1779738086328,45.03,77291.35,0.0,-0.99422,1e-05,1.05464]
[1779738091363,45.04,77292.43,0.0,-0.99422,1e-05,1.05477]
[1779738092814,45.04,77292.4,0.0,-0.99422,1e-05,1.05479]
[1779738092970,45.04,77292.4,0.0,-0.99422,1e-05,1.05479]
[1779738093146,45.04,77292.4,0.0,-0.99422,1e-05,1.05479]
[1779738093219,45.04,77292.4,0.0,-0.99422,1e-05,1.05479]
[1779738093247,45.04,77292.4,0.0,-0.99422,1e-05,1.05483]
[1779738095392,45.04,77301.26,0.0,-0.99417,1e-05,1.06324]
[1779738096263,45.04,77301.26,0.0,-0.99417,1e-05,1.06324]
[1779738096484,45.04,77301.26,0.0,-0.99417,1e-05,1.06324]
[1779738097271,45.04,77302.13,0.0,-0.99416,1e-05,1.06411]
[1779738097473,45.04,77302.13,0.0,-0.99416,1e-05,1.06411]
[1779738097548,45.04,77302.38,0.0,-0.99416,1e-05,1.06437]
[1779738103455,45.04,77302.63,0.0,-0.99416,1e-05,1.06476]
[1779738104462,45.04,77307.57,0.0,-0.99413,1e-05,1.06945]
[1779738106475,45.04,77310.4,0.0,-0.99411,1e-05,1.07217]
[1779738108290,45.04,77310.18,0.0,-0.99412,1e-05,1.07198]
[1779738108475,45.04,77310.18,0.0,-0.99412,1e-05,1.07198]
[1779738112791,45.04,77311.23,0.0,-0.99411,1e-05,1.07301]
[1779738112970,45.04,77311.23,0.0,-0.99411,1e-05,1.07301]
[1779738113072,45.04,77311.23,0.0,-0.99411,1e-05,1.07302]
[1779738114041,45.04,77311.23,0.0,-0.99411,1e-05,1.07302]
[1779738114219,45.04,77311.23,0.0,-0.99411,1e-05,1.07302]
[1779738119567,45.04,77309.49,0.0,-0.99412,1e-05,1.07144]
[1779738124102,45.04,77309.02,0.0,-0.99412,1e-05,1.07104]
[1779738124219,45.04,77309.02,0.0,-0.99412,1e-05,1.07104]
[1779738127382,45.04,77308.89,0.0,-0.99412,1e-05,1.07094]
[1779738127470,45.04,77308.89,0.0,-0.99412,1e-05,1.07094]
[1779738127623,45.04,77311.8,0.0,-0.9941,1e-05,1.07372]
[1779738128124,45.04,77311.8,0.0,-0.9941,1e-05,1.07372]
[1779738128220,45.04,77311.8,0.0,-0.9941,1e-05,1.07372]
[1779738133341,45.04,77312.43,0.0,-0.9941,1e-05,1.07434]
[1779738133470,45.04,77312.43,0.0,-0.9941,1e-05,1.07434]
[1779738137810,45.04,77311.77,0.0,-0.9941,1e-05,1.07374]
[1779738137971,45.04,77311.77,0.0,-0.9941,1e-05,1.07374]
[1779738138700,45.04,77312.01,0.0,-0.9941,1e-05,1.07397]
[1779738138953,45.04,77312.01,0.0,-0.9941,1e-05,1.07397]
[1779738138972,45.04,77312.01,0.0,-0.9941,1e-05,1.07397]
[1779738144257,45.04,77312.82,0.0,-0.9941,1e-05,1.07476]
[1779738144471,45.04,77312.82,0.0,-0.9941,1e-05,1.07476]
[1779738144741,45.04,77313.33,0.0,-0.9941,1e-05,1.07525]
[1779738148994,45.04,77313.04,0.0,-0.9941,1e-05,1.07498]
[1779738149220,45.04,77313.04,0.0,-0.9941,1e-05,1.07498]
[1779738155819,45.04,77313.26,0.0,-0.9941,1e-05,1.0741]
[1779738161311,45.04,77313.15,0.0,-0.9941,1e-05,1.074]
[1779738161317,45.04,77313.15,0.0,-0.9941,1e-05,1.074]
[1779738161470,45.04,77313.15,0.0,-0.9941,1e-05,1.074]
[1779738161572,45.04,77312.91,0.0,-0.9941,1e-05,1.07379]
[1779738163875,45.04,77315.18,0.0,-0.99409,1e-05,1.07596]
[1779738164899,45.04,77317.37,0.0,-0.99408,1e-05,1.07805]
[1779738165856,45.04,77317.37,0.0,-0.99408,1e-05,1.07805]
[1779738165970,45.04,77317.37,0.0,-0.99408,1e-05,1.07805]
[1779738166250,45.04,77317.37,0.0,-0.99408,1e-05,1.07805]
[1779738166470,45.04,77317.37,0.0,-0.99408,1e-05,1.07805]
[1779738166477,45.04,77327.12,0.0,-0.99402,1e-05,1.08737]
[1779738166906,45.04,77327.68,0.0,-0.99402,1e-05,1.08791]
[1779738171942,45.04,77328.54,0.0,-0.99401,1e-05,1.08874]
[1779738173775,45.04,77328.54,0.0,-0.99401,1e-05,1.08874]
[1779738173935,45.04,77327.85,0.0,-0.99402,1e-05,1.08807]
[1779738173970,45.04,77327.85,0.0,-0.99402,1e-05,1.08807]
[1779738173978,45.04,77328.03,0.0,-0.99402,1e-05,1.08825]
[1779738178991,45.04,77332.61,0.0,-0.99399,1e-05,1.09265]
[1779738180403,45.04,77332.61,0.0,-0.99399,1e-05,1.09265]
[1779738180469,45.04,77332.61,0.0,-0.99399,1e-05,1.09265]
[1779738180623,45.04,77332.61,0.0,-0.99399,1e-05,1.09265]
[1779738180720,45.04,77332.61,0.0,-0.99399,1e-05,1.09265]
[1779738180724,45.04,77336.64,0.0,-0.99396,1e-05,1.09654]
[1779738185354,45.04,77336.95,0.0,-0.99396,1e-05,1.09684]
[1779738185411,45.04,77336.95,0.0,-0.99396,1e-05,1.09684]
[1779738185471,45.04,77336.95,0.0,-0.99396,1e-05,1.09684]
[1779738185573,45.04,77335.29,0.0,-0.99397,1e-05,1.09524]
[1779738191722,45.04,77335.76,0.0,-0.99397,1e-05,1.09569]
[1779738196109,45.04,77338.7,0.0,-0.99395,1e-05,1.09854]
[1779738197156,45.04,77338.7,0.0,-0.99395,1e-05,1.09854]
[1779738197219,45.04,77338.7,0.0,-0.99395,1e-05,1.09854]
[1779738197755,45.04,77338.7,0.0,-0.99395,1e-05,1.09854]
[1779738197517,45.04,77338.07,0.0,-0.99396,1e-05,1.09793]
[1779738197970,45.04,77338.07,0.0,-0.99396,1e-05,1.09793]
[1779738202413,45.04,77339.26,0.0,-0.99395,1e-05,1.09908]
[1779738202472,45.04,77339.26,0.0,-0.99395,1e-05,1.09908]
[1779738208197,45.04,77339.82,0.0,-0.99395,1e-05,1.09962]
[1779738212860,45.04,77340.66,0.0,-0.99395,1e-05,1.09931]
[1779738212970,45.04,77340.66,0.0,-0.99395,1e-05,1.09931]
[1779738216024,45.04,77342.41,0.0,-0.99394,1e-05,1.10101]
[1779738216211,45.04,77342.41,0.0,-0.99394,1e-05,1.10101]
[1779738216253,45.04,77342.19,0.0,-0.99394,1e-05,1.10079]
[1779738218184,45.04,77342.64,0.0,-0.99393,1e-05,1.10123]
[1779738218220,45.04,77342.64,0.0,-0.99393,1e-05,1.10123]
[1779738219274,45.04,77345.69,0.0,-0.99392,1e-05,1.10419]
[1779738220281,45.04,77347.33,0.0,-0.99391,1e-05,1.10579]
[1779738224308,45.04,77349.0,0.0,-0.9939,1e-05,1.10742]
[1779738227518,45.04,77349.07,0.0,-0.9939,1e-05,1.10748]
[1779738230470,45.04,77348.59,0.0,-0.9939,1e-05,1.10702]
[1779738232470,45.04,77348.41,0.0,-0.9939,1e-05,1.10684]
[1779738232571,45.04,77348.42,0.0,-0.9939,1e-05,1.10685]
[1779738238409,45.04,77349.17,0.0,-0.9939,1e-05,1.10758]
[1779738243444,45.04,77348.26,0.0,-0.9939,1e-05,1.10669]
[1779738244471,45.04,77348.26,0.0,-0.9939,1e-05,1.10669]
[1779738250493,45.04,77348.26,0.0,-0.9939,1e-05,1.10669]
[1779738253352,45.04,77348.73,0.0,-0.9939,1e-05,1.10715]
[1779738253470,45.04,77348.73,0.0,-0.9939,1e-05,1.10715]
[1779738253475,45.04,77348.73,0.0,-0.9939,1e-05,1.10715]
[1779738253719,45.04,77348.73,0.0,-0.9939,1e-05,1.10715]
[1779738253821,45.04,77348.63,0.0,-0.9939,1e-05,1.10705]
[1779738259556,45.04,77348.39,0.0,-0.9939,1e-05,1.10682]
[1779738261584,45.04,77348.43,0.0,-0.9939,1e-05,1.10686]
[1779738261720,45.04,77348.43,0.0,-0.9939,1e-05,1.10686]
[1779738266816,45.04,77348.42,0.0,-0.9939,1e-05,1.10685]
[1779738272647,45.04,77348.8,0.0,-0.9939,1e-05,1.10609]
[1779738273189,45.04,77348.8,0.0,-0.9939,1e-05,1.10609]
[1779738273220,45.04,77348.8,0.0,-0.9939,1e-05,1.10609]
[1779738273237,45.04,77348.8,0.0,-0.9939,1e-05,1.10609]
[1779738273469,45.04,77348.8,0.0,-0.9939,1e-05,1.10609]
[1779738273654,45.04,77347.82,0.0,-0.99391,1e-05,1.10514]
[1779738276783,45.04,77348.8,0.0,-0.9939,1e-05,1.10609]
[1779738282717,45.04,77348.73,0.0,-0.9939,1e-05,1.10602]
[1779738287753,45.04,77348.66,0.0,-0.99391,1e-05,1.10596]
[1779738288655,45.04,77348.66,0.0,-0.99391,1e-05,1.10596]
[1779738288728,45.04,77348.66,0.0,-0.99391,1e-05,1.10596]
[1779738293795,45.04,77348.74,0.0,-0.9939,1e-05,1.10603]
[1779738300844,45.04,77348.9,0.0,-0.9939,1e-05,1.10619]
[1779738302882,45.04,77349.59,0.0,-0.9939,1e-05,1.10686]
[1779738302971,45.04,77349.81,0.0,-0.9939,1e-05,1.10708]
[1779738303086,45.04,77349.81,0.0,-0.9939,1e-05,1.10708]
[1779738303220,45.04,77349.81,0.0,-0.9939,1e-05,1.10708]
[1779738303865,45.04,77350.78,0.0,-0.99389,1e-05,1.10802]
[1779738306173,45.04,77350.54,0.0,-0.99389,1e-05,1.10779]
[1779738308924,45.04,77352.24,0.0,-0.99388,1e-05,1.10945]
[1779738308971,45.04,77351.84,0.0,-0.99389,1e-05,1.10906]
[1779738314943,45.04,77353.37,0.0,-0.99388,1e-05,1.11055]
[1779738318577,45.04,77353.88,0.0,-0.99387,1e-05,1.11105]
[1779738318626,45.04,77353.88,0.0,-0.99387,1e-05,1.11105]
[1779738318720,45.04,77353.88,0.0,-0.99387,1e-05,1.11105]
[1779738318735,45.04,77353.79,0.0,-0.99387,1e-05,1.11096]
[1779738322601,45.04,77351.59,0.0,-0.99389,1e-05,1.10881]
[1779738328474,45.04,77352.22,0.0,-0.99388,1e-05,1.10943]
[1779738328531,45.04,77352.22,0.0,-0.99388,1e-05,1.10943]
[1779738328720,45.04,77352.22,0.0,-0.99388,1e-05,1.10943]
[1779738328767,45.04,77353.4,0.0,-0.99388,1e-05,1.11058]
[1779738333226,45.04,77361.13,0.0,-0.99384,1e-05,1.11702]
[1779738334406,45.04,77361.13,0.0,-0.99384,1e-05,1.11702]
[1779738334472,45.04,77361.13,0.0,-0.99384,1e-05,1.11702]
[1779738334558,45.04,77361.13,0.0,-0.99384,1e-05,1.11702]
[1779738334719,45.04,77361.13,0.0,-0.99384,1e-05,1.11702]
[1779738334734,45.04,77364.49,0.0,-0.99382,1e-05,1.12032]
[1779738338830,45.04,77366.11,0.0,-0.99381,1e-05,1.12192]
[1779738338931,45.04,77369.49,0.0,-0.99379,1e-05,1.12525]
[1779738338970,45.04,77369.49,0.0,-0.99379,1e-05,1.12525]
[1779738344857,45.04,77370.65,0.0,-0.99378,1e-05,1.1264]
[1779738344909,45.04,77370.65,0.0,-0.99378,1e-05,1.1264]
[1779738344958,45.04,77370.7,0.0,-0.99378,1e-05,1.12645]
[1779738344970,45.04,77370.7,0.0,-0.99378,1e-05,1.12645]
[1779738345935,45.04,77370.7,0.0,-0.99378,1e-05,1.12645]
[1779738350121,45.04,77371.43,0.0,-0.99377,1e-05,1.12717]
[1779738350220,45.04,77371.43,0.0,-0.99377,1e-05,1.12717]
[1779738350422,45.04,77371.43,0.0,-0.99377,1e-05,1.12717]
[1779738350469,45.04,77371.43,0.0,-0.99377,1e-05,1.12717]
[1779738350476,45.04,77371.53,0.0,-0.99377,1e-05,1.12727]
[1779738353220,45.04,77374.48,0.0,-0.99376,1e-05,1.13019]
[1779738355823,45.04,77375.67,0.0,-0.99375,1e-05,1.13137]
[1779738355969,45.04,77375.67,0.0,-0.99375,1e-05,1.13137]
[1779738358255,45.04,77371.93,0.0,-0.99377,1e-05,1.12766]
[1779738363290,45.04,77372.15,0.0,-0.99377,1e-05,1.12788]
[1779738368751,45.04,77372.19,0.0,-0.99377,1e-05,1.12792]
[1779738368969,45.04,77372.19,0.0,-0.99377,1e-05,1.12792]
[1779738373894,45.04,77372.15,0.0,-0.99377,1e-05,1.12788]
[1779738373970,45.04,77372.15,0.0,-0.99377,1e-05,1.12788]
[1779738374716,45.04,77372.15,0.0,-0.99377,1e-05,1.12788]
[1779738374969,45.04,77372.15,0.0,-0.99377,1e-05,1.12788]
[1779738374740,45.04,77364.34,0.0,-0.99382,1e-05,1.12017]
[1779738375373,45.04,77359.72,0.0,-0.99384,1e-05,1.11563]
[1779738376380,45.04,77356.4,0.0,-0.99386,1e-05,1.11238]
[1779738381793,45.04,77355.72,0.0,-0.99387,1e-05,1.11171]
[1779738383170,45.04,77353.45,0.0,-0.99388,1e-05,1.1095]
[1779738383221,45.04,77353.45,0.0,-0.99388,1e-05,1.1095]
[1779738383280,45.04,77353.45,0.0,-0.99388,1e-05,1.1095]
[1779738383474,45.04,77353.45,0.0,-0.99388,1e-05,1.1095]
[1779738383543,45.04,77353.21,0.0,-0.99388,1e-05,1.10926]
[1779738386450,45.04,77356.83,0.0,-0.99386,1e-05,1.1128]
[1779738387974,45.04,77356.83,0.0,-0.99386,1e-05,1.1128]
[1779738388219,45.04,77359.15,0.0,-0.99385,1e-05,1.11507]
[1779738391335,45.04,77359.55,0.0,-0.99385,1e-05,1.11547]
[1779738391414,45.04,77359.55,0.0,-0.99385,1e-05,1.11547]
[1779738391489,45.04,77359.55,0.0,-0.99385,1e-05,1.11547]
[1779738391590,45.04,77358.58,0.0,-0.99386,1e-05,1.11338]
[1779738399862,45.04,77358.19,0.0,-0.99386,1e-05,1.113]
[1779738400569,45.04,77358.15,0.0,-0.99386,1e-05,1.11296]
[1779738400622,45.04,77358.15,0.0,-0.99386,1e-05,1.11296]
[1779738400719,45.04,77358.15,0.0,-0.99386,1e-05,1.11296]
[1779738400820,45.04,77358.22,0.0,-0.99386,1e-05,1.11303]
[1779738406650,45.04,77358.81,0.0,-0.99386,1e-05,1.11361]
[1779738406700,45.04,77358.81,0.0,-0.99386,1e-05,1.11361]
[1779738406719,45.04,77358.81,0.0,-0.99386,1e-05,1.11361]
[1779738406820,45.04,77359.25,0.0,-0.99385,1e-05,1.11404]
[1779738408911,45.04,77359.16,0.0,-0.99385,1e-05,1.11395]
[1779738411628,45.04,77354.5,0.0,-0.99388,1e-05,1.10939]
[1779738412587,45.04,77354.5,0.0,-0.99388,1e-05,1.10939]
[1779738412720,45.04,77354.5,0.0,-0.99388,1e-05,1.10939]
[1779738412736,45.04,77354.5,0.0,-0.99388,1e-05,1.10939]
[1779738412970,45.04,77354.5,0.0,-0.99388,1e-05,1.10939]
[1779738413029,45.04,77354.5,0.0,-0.99388,1e-05,1.10939]
[1779738418677,45.04,77354.57,0.0,-0.99388,1e-05,1.10946]
[1779738419270,45.04,77354.57,0.0,-0.99388,1e-05,1.10946]
[1779738419470,45.04,77354.57,0.0,-0.99388,1e-05,1.10946]
[1779738424719,45.04,77354.33,0.0,-0.99388,1e-05,1.10922]
[1779738425221,45.04,77354.33,0.0,-0.99388,1e-05,1.10922]
[1779738425470,45.04,77354.33,0.0,-0.99388,1e-05,1.10922]
[1779738430761,45.04,77354.52,0.0,-0.99388,1e-05,1.10941]
[1779738436803,45.04,77354.45,0.0,-0.99388,1e-05,1.10934]
[1779738449895,45.04,77355.19,0.0,-0.99388,1e-05,1.11006]
[1779738455937,45.04,77355.73,0.0,-0.99388,1e-05,1.10946]
[1779738465000,45.04,77356.5,0.0,-0.99388,1e-05,1.11021]
[1779738473056,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738474249,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738474470,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738474621,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738474719,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738474722,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738480325,45.04,77356.61,0.0,-0.99388,1e-05,1.11032]
[1779738486147,45.04,77355.97,0.0,-0.99388,1e-05,1.10969]
[1779738487270,45.04,77355.97,0.0,-0.99388,1e-05,1.10969]
[1779738487471,45.04,77355.97,0.0,-0.99388,1e-05,1.10969]
[1779738487492,45.04,77355.97,0.0,-0.99388,1e-05,1.10969]
[1779738487719,45.04,77355.97,0.0,-0.99388,1e-05,1.10969]
[1779738487820,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738488849,45.04,77356.57,0.0,-0.99388,1e-05,1.11028]
[1779738490018,45.04,77356.47,0.0,-0.99388,1e-05,1.11018]
[1779738490222,45.04,77356.53,0.0,-0.99388,1e-05,1.11024]
[1779738490316,45.04,77351.75,0.0,-0.9939,1e-05,1.10558]
[1779738496537,45.04,77349.38,0.0,-0.99392,1e-05,1.10327]
[1779738499703,45.04,77351.79,0.0,-0.9939,1e-05,1.10562]
[1779738499721,45.04,77351.79,0.0,-0.9939,1e-05,1.10562]
[1779738499819,45.04,77351.79,0.0,-0.9939,1e-05,1.10562]
[1779738499970,45.04,77351.79,0.0,-0.9939,1e-05,1.10562]
[1779738499976,45.04,77355.7,0.0,-0.99388,1e-05,1.10943]
[1779738505463,45.04,77356.1,0.0,-0.99388,1e-05,1.10982]
[1779738505469,45.04,77356.1,0.0,-0.99388,1e-05,1.10982]
[1779738510010,45.04,77356.1,0.0,-0.99388,1e-05,1.10982]
[1779738510075,45.04,77356.8,0.0,-0.99387,1e-05,1.11051]
[1779738510220,45.04,77356.8,0.0,-0.99387,1e-05,1.11051]
[1779738516471,45.04,77356.8,0.0,-0.99387,1e-05,1.11051]
[1779738518148,45.04,77356.8,0.0,-0.99388,1e-05,1.10937]
[1779738518219,45.04,77355.96,0.0,-0.99389,1e-05,1.10855]
[1779738518614,45.04,77355.96,0.0,-0.99389,1e-05,1.10855]
[1779738518720,45.04,77355.96,0.0,-0.99389,1e-05,1.10855]
[1779738518822,45.04,77355.95,0.0,-0.99389,1e-05,1.10854]
[1779738524413,45.04,77355.99,0.0,-0.99389,1e-05,1.10858]
[1779738526470,45.04,77356.03,0.0,-0.99389,1e-05,1.10862]
[1779738532325,45.04,77358.41,0.0,-0.99387,1e-05,1.11095]
[1779738532469,45.04,77358.41,0.0,-0.99387,1e-05,1.11095]
[1779738535315,45.04,77358.33,0.0,-0.99387,1e-05,1.11087]
[1779738535469,45.04,77358.33,0.0,-0.99387,1e-05,1.11087]
[1779738535534,45.04,77358.33,0.0,-0.99387,1e-05,1.11087]
[1779738542469,45.04,77357.75,0.0,-0.99388,1e-05,1.1103]
[1779738545067,45.04,77357.62,0.0,-0.99388,1e-05,1.11017]
[1779738545168,45.04,77356.7,0.0,-0.99388,1e-05,1.10928]
[1779738545221,45.04,77356.7,0.0,-0.99388,1e-05,1.10928]
[1779738545972,45.04,77356.7,0.0,-0.99388,1e-05,1.10928]
[1779738546047,45.04,77356.7,0.0,-0.99388,1e-05,1.10928]
[1779738546119,45.04,77353.0,0.0,-0.9939,1e-05,1.10567]
[1779738546219,45.04,77353.0,0.0,-0.9939,1e-05,1.10567]
[1779738549591,45.04,77350.0,0.0,-0.99392,1e-05,1.10275]
[1779738550531,45.04,77350.0,0.0,-0.99392,1e-05,1.10275]
[1779738550648,45.04,77350.0,0.0,-0.99392,1e-05,1.10275]
[1779738550720,45.04,77350.0,0.0,-0.99392,1e-05,1.10275]
[1779738550744,45.04,77346.43,0.0,-0.99394,1e-05,1.09928]
[1779738557648,45.04,77349.66,0.0,-0.99392,1e-05,1.10242]
[1779738558758,45.04,77349.66,0.0,-0.99392,1e-05,1.10242]
[1779738558970,45.04,77349.66,0.0,-0.99392,1e-05,1.10242]
[1779738559126,45.04,77349.66,0.0,-0.99392,1e-05,1.10242]
[1779738559220,45.04,77349.66,0.0,-0.99392,1e-05,1.10242]
[1779738559223,45.04,77352.69,0.0,-0.99391,1e-05,1.10536]
[1779738563475,45.04,77351.96,0.0,-0.99391,1e-05,1.10465]
[1779738563719,45.04,77351.96,0.0,-0.99391,1e-05,1.10465]
[1779738564148,45.04,77351.96,0.0,-0.99391,1e-05,1.10465]
[1779738564220,45.04,77351.96,0.0,-0.99391,1e-05,1.10465]
[1779738564218,45.04,77362.24,0.0,-0.99385,1e-05,1.1147]
[1779738569732,45.04,77362.53,0.0,-0.99385,1e-05,1.11498]
[1779738572106,45.04,77362.53,0.0,-0.99385,1e-05,1.11498]
[1779738572220,45.04,77362.53,0.0,-0.99385,1e-05,1.11498]
[1779738572250,45.04,77362.56,0.0,-0.99385,1e-05,1.11387]
[1779738572469,45.04,77362.56,0.0,-0.99385,1e-05,1.11387]
[1779738572753,45.04,77363.2,0.0,-0.99385,1e-05,1.1145]
[1779738577787,45.04,77363.21,0.0,-0.99385,1e-05,1.11451]
[1779738582823,45.04,77363.21,0.0,-0.99385,1e-05,1.11451]
[1779738584431,45.04,77363.3,0.0,-0.99385,1e-05,1.1146]
[1779738584470,45.04,77363.3,0.0,-0.99385,1e-05,1.1146]
[1779738584650,45.04,77363.3,0.0,-0.99385,1e-05,1.1146]
[1779738584719,45.04,77363.3,0.0,-0.99385,1e-05,1.1146]
[1779738584837,45.04,77363.19,0.0,-0.99385,1e-05,1.11449]
[1779738589872,45.04,77363.42,0.0,-0.99385,1e-05,1.11472]
[1779738594907,45.04,77365.78,0.0,-0.99383,1e-05,1.11703]
[1779738595914,45.04,77365.78,0.0,-0.99383,1e-05,1.11703]
[1779738595970,45.04,77365.78,0.0,-0.99383,1e-05,1.11703]
[1779738596280,45.04,77366.44,0.0,-0.99383,1e-05,1.11768]
[1779738596471,45.04,77366.44,0.0,-0.99383,1e-05,1.11768]
[1779738596921,45.04,77366.66,0.0,-0.99383,1e-05,1.1179]
[1779738601956,45.04,77366.43,0.0,-0.99383,1e-05,1.11767]
[1779738607025,45.04,77366.41,0.0,-0.99383,1e-05,1.11765]
[1779738607220,45.04,77366.41,0.0,-0.99383,1e-05,1.11765]
[1779738611269,45.04,77364.59,0.0,-0.99384,1e-05,1.11587]
[1779738611470,45.04,77364.37,0.0,-0.99384,1e-05,1.11565]
[1779738612026,45.04,77366.51,0.0,-0.99383,1e-05,1.11775]
[1779738612962,45.04,77366.51,0.0,-0.99383,1e-05,1.11775]
[1779738612969,45.04,77366.51,0.0,-0.99383,1e-05,1.11775]
[1779738614040,45.04,77369.47,0.0,-0.99381,1e-05,1.12066]
[1779738617387,45.04,77370.05,0.0,-0.99381,1e-05,1.12124]
[1779738617470,45.04,77370.05,0.0,-0.99381,1e-05,1.12124]
[1779738618069,45.04,77376.26,0.0,-0.99377,1e-05,1.12737]
[1779738618720,45.04,77376.26,0.0,-0.99377,1e-05,1.12737]
[1779738618926,45.04,77376.26,0.0,-0.99377,1e-05,1.12737]
[1779738618970,45.04,77376.26,0.0,-0.99377,1e-05,1.12737]
[1779738621090,45.04,77384.92,0.0,-0.99372,1e-05,1.13597]
[1779738622680,45.04,77385.45,0.0,-0.99371,1e-05,1.1365]
[1779738622719,45.04,77385.45,0.0,-0.99371,1e-05,1.1365]
[1779738623104,45.04,77385.39,0.0,-0.99371,1e-05,1.13644]
[1779738626197,45.04,77385.48,0.0,-0.99371,1e-05,1.13653]
[1779738626219,45.04,77385.48,0.0,-0.99371,1e-05,1.13653]
[1779738630690,45.04,77385.63,0.0,-0.99371,1e-05,1.13668]
[1779738630697,45.04,77385.63,0.0,-0.99371,1e-05,1.13668]
[1779738630724,45.04,77385.63,0.0,-0.99371,1e-05,1.13668]
[1779738632219,45.04,77385.63,0.0,-0.99372,1e-05,1.13552]
[1779738637815,45.04,77388.01,0.0,-0.9937,1e-05,1.1379]
[1779738637970,45.04,77388.01,0.0,-0.9937,1e-05,1.1379]
[1779738638415,45.04,77388.25,0.0,-0.9937,1e-05,1.13814]
[1779738638487,45.04,77388.25,0.0,-0.9937,1e-05,1.13814]
[1779738640223,45.04,77388.29,0.0,-0.9937,1e-05,1.13818]
[1779738646265,45.04,77394.67,0.0,-0.99366,1e-05,1.14456]
[1779738646940,45.04,77394.67,0.0,-0.99366,1e-05,1.14456]
[1779738646970,45.04,77394.67,0.0,-0.99366,1e-05,1.14456]
[1779738647272,45.04,77401.63,0.0,-0.99362,1e-05,1.15155]
[1779738647557,45.04,77401.63,0.0,-0.99362,1e-05,1.15155]
[1779738647719,45.04,77401.63,0.0,-0.99362,1e-05,1.15155]
[1779738648279,45.04,77401.67,0.0,-0.99362,1e-05,1.15159]
[1779738652930,45.04,77402.75,0.0,-0.99361,1e-05,1.15268]
[1779738652970,45.04,77402.75,0.0,-0.99361,1e-05,1.15268]
[1779738657808,45.04,77400.91,0.0,-0.99362,1e-05,1.15083]
[1779738657970,45.04,77400.91,0.0,-0.99362,1e-05,1.15083]
[1779738658062,45.04,77401.47,0.0,-0.99362,1e-05,1.15139]
[1779738663384,45.04,77401.46,0.0,-0.99362,1e-05,1.15138]
[1779738664347,45.04,77401.46,0.0,-0.99362,1e-05,1.15138]
[1779738664469,45.04,77401.46,0.0,-0.99362,1e-05,1.15138]
[1779738668030,45.04,77401.46,0.0,-0.99362,1e-05,1.15138]
[1779738668219,45.04,77401.46,0.0,-0.99362,1e-05,1.15138]
[1779738668294,45.04,77401.46,0.0,-0.99362,1e-05,1.15138]
[1779738668269,45.04,77395.32,0.0,-0.99366,1e-05,1.14521]
[1779738668470,45.04,77395.32,0.0,-0.99366,1e-05,1.14521]
[1779738669310,45.04,77395.31,0.0,-0.99366,1e-05,1.1452]
[1779738672450,45.04,77392.09,0.0,-0.99368,1e-05,1.14197]
[1779738678492,45.04,77394.36,0.0,-0.99366,1e-05,1.14425]
[1779738679895,45.04,77394.36,0.0,-0.99366,1e-05,1.14425]
[1779738679970,45.04,77394.36,0.0,-0.99366,1e-05,1.14425]
[1779738680062,45.04,77394.36,0.0,-0.99366,1e-05,1.14425]
[1779738684135,45.04,77394.42,0.0,-0.99366,1e-05,1.14431]
[1779738684221,45.04,77394.42,0.0,-0.99366,1e-05,1.14431]
[1779738690576,45.04,77396.21,0.0,-0.99365,1e-05,1.1461]
[1779738695612,45.04,77396.18,0.0,-0.99366,1e-05,1.14491]
[1779738697024,45.04,77396.18,0.0,-0.99366,1e-05,1.14491]
[1779738697400,45.04,77396.18,0.0,-0.99366,1e-05,1.14491]
[1779738697469,45.04,77396.18,0.0,-0.99366,1e-05,1.14491]
[1779738700649,45.04,77394.22,0.0,-0.99367,1e-05,1.14295]
[1779738705684,45.04,77394.78,0.0,-0.99367,1e-05,1.14351]
[1779738707698,45.04,77398.24,0.0,-0.99365,1e-05,1.14698]
[1779738710719,45.04,77400.88,0.0,-0.99363,1e-05,1.14963]
[1779738716998,45.04,77402.4,0.0,-0.99362,1e-05,1.15116]
[1779738719649,45.04,77404.37,0.0,-0.99361,1e-05,1.15315]
[1779738719721,45.04,77404.37,0.0,-0.99361,1e-05,1.15315]
[1779738719781,45.04,77404.02,0.0,-0.99361,1e-05,1.1528]
[1779738724817,45.04,77401.61,0.0,-0.99363,1e-05,1.15037]
[1779738730099,45.04,77401.6,0.0,-0.99363,1e-05,1.15036]
[1779738732469,45.04,77401.7,0.0,-0.99363,1e-05,1.15046]
[1779738737910,45.04,77402.31,0.0,-0.99362,1e-05,1.15107]
[1779738739135,45.04,77402.31,0.0,-0.99362,1e-05,1.15107]
[1779738739219,45.04,77402.31,0.0,-0.99362,1e-05,1.15107]
[1779738743298,45.04,77402.34,0.0,-0.99362,1e-05,1.1511]
[1779738743399,45.04,77402.34,0.0,-0.99362,1e-05,1.1511]
[1779738743469,45.04,77402.34,0.0,-0.99362,1e-05,1.1511]
[1779738748987,45.04,77403.0,0.0,-0.99362,1e-05,1.15177]
[1779738750929,45.04,77403.0,0.0,-0.99362,1e-05,1.15177]
[1779738750969,45.04,77403.0,0.0,-0.99362,1e-05,1.15177]
[1779738755086,45.04,77403.52,0.0,-0.99362,1e-05,1.15113]
[1779738755223,45.04,77403.52,0.0,-0.99362,1e-05,1.15113]
[1779738755268,45.04,77403.52,0.0,-0.99362,1e-05,1.15113]
[1779738755323,45.04,77402.71,0.0,-0.99363,1e-05,1.15031]
[1779738755470,45.04,77402.71,0.0,-0.99363,1e-05,1.15031]
[1779738758144,45.04,77402.71,0.0,-0.99363,1e-05,1.15031]
[1779738758223,45.04,77402.71,0.0,-0.99363,1e-05,1.15031]
[1779738758392,45.04,77402.71,0.0,-0.99363,1e-05,1.15031]
[1779738758394,45.04,77403.14,0.0,-0.99362,1e-05,1.15075]
[1779738758470,45.04,77403.14,0.0,-0.99362,1e-05,1.15075]
[1779738765271,45.04,77403.05,0.0,-0.99362,1e-05,1.15066]
[1779738765469,45.04,77403.05,0.0,-0.99362,1e-05,1.15066]
[1779738771063,45.04,77402.67,0.0,-0.99363,1e-05,1.15027]
[1779738771220,45.04,77402.67,0.0,-0.99363,1e-05,1.15027]
[1779738771303,45.04,77402.56,0.0,-0.99363,1e-05,1.15016]
[1779738775240,45.04,77402.27,0.0,-0.99363,1e-05,1.14987]
[1779738775269,45.04,77399.35,0.0,-0.99365,1e-05,1.14693]
[1779738775470,45.04,77399.35,0.0,-0.99365,1e-05,1.14693]
[1779738781232,45.04,77400.09,0.0,-0.99364,1e-05,1.14768]
[1779738782456,45.04,77400.2,0.0,-0.99364,1e-05,1.14779]
[1779738782470,45.04,77400.2,0.0,-0.99364,1e-05,1.14779]
[1779738782615,45.04,77400.2,0.0,-0.99364,1e-05,1.14779]
[1779738782720,45.04,77400.2,0.0,-0.99364,1e-05,1.14779]
[1779738783245,45.04,77400.03,0.0,-0.99364,1e-05,1.14762]
[1779738788280,45.04,77401.61,0.0,-0.99363,1e-05,1.14921]
[1779738790703,45.04,77401.57,0.0,-0.99363,1e-05,1.14917]
[1779738790719,45.04,77401.57,0.0,-0.99363,1e-05,1.14917]
[1779738795316,45.04,77401.46,0.0,-0.99363,1e-05,1.14905]
[1779738795329,45.04,77401.66,0.0,-0.99363,1e-05,1.14926]
[1779738795470,45.04,77401.66,0.0,-0.99363,1e-05,1.14926]
[1779738796336,45.04,77401.63,0.0,-0.99363,1e-05,1.14923]
[1779738798246,45.04,77401.66,0.0,-0.99363,1e-05,1.14926]
[1779738798469,45.04,77401.66,0.0,-0.99363,1e-05,1.14926]
[1779738803385,45.04,77404.02,0.0,-0.99362,1e-05,1.15163]
[1779738807822,45.04,77401.81,0.0,-0.99363,1e-05,1.14941]
[1779738807969,45.04,77401.81,0.0,-0.99363,1e-05,1.14941]
[1779738807987,45.04,77401.81,0.0,-0.99363,1e-05,1.14941]
[1779738808219,45.04,77401.81,0.0,-0.99363,1e-05,1.14941]
[1779738808289,45.04,77401.81,0.0,-0.99363,1e-05,1.14941]
[1779738810069,45.04,77401.81,0.0,-0.99363,1e-05,1.14941]
[1779738815469,45.04,77398.73,0.0,-0.99366,1e-05,1.14515]
[1779738815508,45.04,77398.73,0.0,-0.99366,1e-05,1.14515]
[1779738815719,45.04,77398.73,0.0,-0.99366,1e-05,1.14515]
[1779738815847,45.04,77398.73,0.0,-0.99366,1e-05,1.14515]
[1779738815970,45.04,77398.73,0.0,-0.99366,1e-05,1.14515]
[1779738816476,45.04,77394.66,0.0,-0.99368,1e-05,1.14107]
[1779738818566,45.04,77394.46,0.0,-0.99368,1e-05,1.14087]
[1779738818719,45.04,77394.46,0.0,-0.99368,1e-05,1.14087]
[1779738818764,45.04,77388.16,0.0,-0.99372,1e-05,1.13459]
[1779738819568,45.04,77388.16,0.0,-0.99372,1e-05,1.13459]
[1779738819719,45.04,77388.16,0.0,-0.99372,1e-05,1.13459]
[1779738819763,45.04,77388.0,0.0,-0.99372,1e-05,1.13443]
[1779738826546,45.04,77388.37,0.0,-0.99372,1e-05,1.1348]
[1779738828353,45.04,77388.37,0.0,-0.99372,1e-05,1.1348]
[1779738828471,45.04,77388.37,0.0,-0.99372,1e-05,1.1348]
[1779738829719,45.04,77387.93,0.0,-0.99372,1e-05,1.13436]
[1779738839436,45.04,77387.53,0.0,-0.99373,1e-05,1.13396]
[1779738839507,45.04,77387.53,0.0,-0.99373,1e-05,1.13396]
[1779738839509,45.04,77387.25,0.0,-0.99373,1e-05,1.13368]
[1779738839719,45.04,77387.25,0.0,-0.99373,1e-05,1.13368]
[1779738839733,45.04,77387.25,0.0,-0.99373,1e-05,1.13368]
[1779738839970,45.04,77387.25,0.0,-0.99373,1e-05,1.13368]
[1779738840072,45.04,77385.46,0.0,-0.99374,1e-05,1.1319]
[1779738846390,45.04,77384.69,0.0,-0.99374,1e-05,1.13114]
[1779738846470,45.04,77384.69,0.0,-0.99374,1e-05,1.13114]
[1779738846491,45.04,77385.75,0.0,-0.99374,1e-05,1.13219]
[1779738846740,45.04,77385.75,0.0,-0.99374,1e-05,1.13219]
[1779738846968,45.04,77385.75,0.0,-0.99374,1e-05,1.13219]
[1779738851154,45.04,77383.99,0.0,-0.99375,1e-05,1.13044]
[1779738851220,45.04,77383.99,0.0,-0.99375,1e-05,1.13044]
[1779738854723,45.04,77384.57,0.0,-0.99374,1e-05,1.13102]
[1779738854971,45.04,77384.57,0.0,-0.99374,1e-05,1.13102]
[1779738861774,45.04,77384.57,0.0,-0.99374,1e-05,1.13102]
[1779738861972,45.04,77384.57,0.0,-0.99374,1e-05,1.13102]
[1779738862016,45.04,77384.57,0.0,-0.99374,1e-05,1.13102]
[1779738862220,45.04,77384.57,0.0,-0.99374,1e-05,1.13102]
[1779738862322,45.04,77378.87,0.0,-0.99378,1e-05,1.12537]
[1779738863807,45.04,77377.4,0.0,-0.99379,1e-05,1.12392]
[1779738865821,45.04,77373.38,0.0,-0.99381,1e-05,1.11995]
[1779738866722,45.04,77373.38,0.0,-0.99381,1e-05,1.11995]
[1779738866971,45.04,77373.38,0.0,-0.99381,1e-05,1.11995]
[1779738867071,45.04,77370.03,0.0,-0.99383,1e-05,1.11666]
[1779738871574,45.04,77370.64,0.0,-0.99383,1e-05,1.11726]
[1779738871719,45.04,77370.64,0.0,-0.99383,1e-05,1.11726]
[1779738871863,45.04,77372.29,0.0,-0.99382,1e-05,1.11774]
[1779738872870,45.04,77376.57,0.0,-0.9938,1e-05,1.12195]
[1779738874279,45.04,77376.57,0.0,-0.9938,1e-05,1.12195]
[1779738874469,45.04,77376.57,0.0,-0.9938,1e-05,1.12195]
[1779738874483,45.04,77378.67,0.0,-0.99379,1e-05,1.12403]
[1779738874974,45.04,77378.67,0.0,-0.99379,1e-05,1.12403]
[1779738875219,45.04,77378.67,0.0,-0.99379,1e-05,1.12403]
[1779738875320,45.04,77379.06,0.0,-0.99378,1e-05,1.12441]
[1779738881705,45.04,77379.36,0.0,-0.99378,1e-05,1.12471]
[1779738886085,45.04,77379.86,0.0,-0.99378,1e-05,1.1252]
[1779738886223,45.04,77379.86,0.0,-0.99378,1e-05,1.1252]
[1779738886317,45.04,77379.86,0.0,-0.99378,1e-05,1.1252]
[1779738886470,45.04,77379.86,0.0,-0.99378,1e-05,1.1252]
[1779738886371,45.04,77384.37,0.0,-0.99375,1e-05,1.12967]
[1779738889310,45.04,77383.71,0.0,-0.99375,1e-05,1.12902]
[1779738889411,45.04,77385.54,0.0,-0.99374,1e-05,1.13083]
[1779738891163,45.04,77384.87,0.0,-0.99375,1e-05,1.13017]
[1779738891219,45.04,77384.87,0.0,-0.99375,1e-05,1.13017]
[1779738891492,45.04,77384.87,0.0,-0.99375,1e-05,1.13017]
[1779738891554,45.04,77380.64,0.0,-0.99377,1e-05,1.12597]
[1779738891720,45.04,77380.64,0.0,-0.99377,1e-05,1.12597]
[1779738892007,45.04,77377.19,0.0,-0.99379,1e-05,1.12257]
[1779738893010,45.04,77374.91,0.0,-0.99381,1e-05,1.12032]
[1779738894062,45.04,77374.91,0.0,-0.99381,1e-05,1.12032]
[1779738894225,45.04,77374.91,0.0,-0.99381,1e-05,1.12032]
[1779738895115,45.04,77374.32,0.0,-0.99381,1e-05,1.11974]
[1779738895220,45.04,77374.32,0.0,-0.99381,1e-05,1.11974]
[1779738895264,45.04,77373.27,0.0,-0.99382,1e-05,1.1187]
[1779738896031,45.04,77369.29,0.0,-0.99384,1e-05,1.11479]
[1779738897038,45.04,77358.07,0.0,-0.99391,1e-05,1.10383]
[1779738898045,45.04,77353.17,0.0,-0.99394,1e-05,1.09907]
[1779738899052,45.04,77348.07,0.0,-0.99397,1e-05,1.09413]
[1779738900447,45.04,77348.07,0.0,-0.99397,1e-05,1.09413]
[1779738900471,45.04,77348.07,0.0,-0.99397,1e-05,1.09413]
[1779738901066,45.04,77341.54,0.0,-0.99401,1e-05,1.08784]
[1779738902073,45.04,77337.89,0.0,-0.99403,1e-05,1.08433]
[1779738903080,45.04,77343.23,0.0,-0.994,1e-05,1.08946]
[1779738903904,45.04,77343.23,0.0,-0.994,1e-05,1.08946]
[1779738903969,45.04,77343.23,0.0,-0.994,1e-05,1.08946]
[1779738904087,45.04,77343.82,0.0,-0.99399,1e-05,1.09003]
[1779738905076,45.04,77343.82,0.0,-0.99399,1e-05,1.09003]
[1779738905220,45.04,77343.82,0.0,-0.99399,1e-05,1.09003]
[1779738910142,45.04,77343.35,0.0,-0.994,1e-05,1.08958]
[1779738910219,45.04,77343.35,0.0,-0.994,1e-05,1.08958]
[1779738913191,45.04,77343.36,0.0,-0.994,1e-05,1.08959]
[1779738913219,45.04,77343.36,0.0,-0.994,1e-05,1.08959]
[1779738913292,45.04,77343.21,0.0,-0.994,1e-05,1.08944]
[1779738919191,45.04,77343.86,0.0,-0.99399,1e-05,1.09007]
[1779738922213,45.04,77353.11,0.0,-0.99394,1e-05,1.09901]
[1779738922660,45.04,77353.11,0.0,-0.99394,1e-05,1.09901]
[1779738922719,45.04,77353.11,0.0,-0.99394,1e-05,1.09901]
[1779738923220,45.04,77355.39,0.0,-0.99393,1e-05,1.10122]
[1779738926469,45.04,77355.53,0.0,-0.99392,1e-05,1.10136]
[1779738926571,45.04,77355.96,0.0,-0.99392,1e-05,1.10177]
[1779738929555,45.04,77355.96,0.0,-0.99392,1e-05,1.10177]
[1779738929721,45.04,77356.11,0.0,-0.99392,1e-05,1.10192]
[1779738935304,45.04,77357.64,0.0,-0.99392,1e-05,1.10228]
[1779738937946,45.04,77358.73,0.0,-0.99391,1e-05,1.10334]
[1779738937971,45.04,77358.73,0.0,-0.99391,1e-05,1.10334]
[1779738938568,45.04,77358.73,0.0,-0.99391,1e-05,1.10334]
[1779738939372,45.04,77358.8,0.0,-0.99391,1e-05,1.10341]
[1779738939469,45.04,77358.8,0.0,-0.99391,1e-05,1.10341]
[1779738939556,45.04,77359.3,0.0,-0.99391,1e-05,1.10389]
[1779738941346,45.04,77362.71,0.0,-0.99389,1e-05,1.10722]
[1779738941788,45.04,77362.71,0.0,-0.99389,1e-05,1.10722]
[1779738941970,45.04,77362.71,0.0,-0.99389,1e-05,1.10722]
[1779738947389,45.04,77364.94,0.0,-0.99387,1e-05,1.1094]
[1779738948692,45.04,77366.79,0.0,-0.99386,1e-05,1.1112]
[1779738948720,45.04,77366.79,0.0,-0.99386,1e-05,1.1112]
[1779738949843,45.04,77365.71,0.0,-0.99387,1e-05,1.11015]
[1779738949969,45.04,77365.71,0.0,-0.99387,1e-05,1.11015]
[1779738950409,45.04,77365.65,0.0,-0.99387,1e-05,1.11009]
[1779738954437,45.04,77369.33,0.0,-0.99385,1e-05,1.11369]
[1779738956548,45.04,77368.58,0.0,-0.99385,1e-05,1.11296]
[1779738956719,45.04,77368.63,0.0,-0.99385,1e-05,1.11301]
[1779738957173,45.04,77368.63,0.0,-0.99385,1e-05,1.11301]
[1779738957218,45.04,77368.63,0.0,-0.99385,1e-05,1.11301]
[1779738957458,45.04,77368.48,0.0,-0.99385,1e-05,1.11286]
[1779738961487,45.04,77371.53,0.0,-0.99384,1e-05,1.11585]
[1779738962019,45.04,77371.53,0.0,-0.99384,1e-05,1.11585]
[1779738962219,45.04,77371.53,0.0,-0.99384,1e-05,1.11585]
[1779738967529,45.04,77375.11,0.0,-0.99381,1e-05,1.11937]
[1779738972469,45.04,77375.04,0.0,-0.99381,1e-05,1.1193]
[1779738975540,45.04,77375.04,0.0,-0.99381,1e-05,1.1193]
[1779738975719,45.04,77375.04,0.0,-0.99381,1e-05,1.1193]
[1779738976941,45.04,77375.18,0.0,-0.99381,1e-05,1.11944]
[1779738976970,45.04,77375.18,0.0,-0.99381,1e-05,1.11944]
[1779738977599,45.04,77375.2,0.0,-0.99381,1e-05,1.11946]
[1779738982634,45.04,77374.65,0.0,-0.99382,1e-05,1.11892]
[1779738984470,45.04,77374.82,0.0,-0.99382,1e-05,1.11909]
[1779738989482,45.04,77374.82,0.0,-0.99382,1e-05,1.11909]
[1779738989520,45.04,77376.27,0.0,-0.99381,1e-05,1.12051]
[1779738989680,45.04,77376.27,0.0,-0.99381,1e-05,1.12051]
[1779738989719,45.04,77376.27,0.0,-0.99381,1e-05,1.12051]
[1779738996214,45.04,77376.26,0.0,-0.99381,1e-05,1.11936]
[1779738996470,45.04,77376.26,0.0,-0.99381,1e-05,1.11936]
[1779739001625,45.04,77376.08,0.0,-0.99381,1e-05,1.11919]
[1779739001720,45.04,77376.11,0.0,-0.99381,1e-05,1.11922]
[1779739001767,45.04,77376.12,0.0,-0.99381,1e-05,1.11923]
[1779739002959,45.04,77376.12,0.0,-0.99381,1e-05,1.11923]
[1779739002968,45.04,77376.12,0.0,-0.99381,1e-05,1.11923]
[1779739010451,45.04,77376.17,0.0,-0.99381,1e-05,1.11927]
[1779739010474,45.04,77376.17,0.0,-0.99381,1e-05,1.11927]
[1779739014758,45.04,77374.18,0.0,-0.99383,1e-05,1.11732]
[1779739014969,45.04,77374.18,0.0,-0.99383,1e-05,1.11732]
[1779739015071,45.04,77374.18,0.0,-0.99383,1e-05,1.11732]
[1779739017612,45.04,77374.18,0.0,-0.99383,1e-05,1.11732]
[1779739017719,45.04,77374.18,0.0,-0.99383,1e-05,1.11732]
[1779739024597,45.04,77374.39,0.0,-0.99382,1e-05,1.11752]
[1779739026470,45.04,77374.39,0.0,-0.99382,1e-05,1.11752]
[1779739036007,45.04,77374.89,0.0,-0.99382,1e-05,1.11801]
[1779739045744,45.04,77377.1,0.0,-0.99381,1e-05,1.12019]
[1779739045969,45.04,77377.1,0.0,-0.99381,1e-05,1.12019]
[1779739047174,45.04,77377.1,0.0,-0.99381,1e-05,1.12019]
[1779739047221,45.04,77377.1,0.0,-0.99381,1e-05,1.12019]
[1779739048091,45.04,77377.75,0.0,-0.9938,1e-05,1.12083]
[1779739054132,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739061188,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739062027,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739062219,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739071258,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739076113,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739076219,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739080127,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739080220,45.04,77377.69,0.0,-0.99381,1e-05,1.11963]
[1779739080322,45.04,77377.76,0.0,-0.99381,1e-05,1.1197]
[1779739087455,45.04,77377.76,0.0,-0.99381,1e-05,1.1197]
[1779739087469,45.04,77377.76,0.0,-0.99381,1e-05,1.1197]
[1779739087554,45.04,77370.26,0.0,-0.99385,1e-05,1.11233]
[1779739088378,45.04,77372.38,0.0,-0.99384,1e-05,1.11441]
[1779739089506,45.04,77372.38,0.0,-0.99384,1e-05,1.11441]
[1779739089722,45.04,77372.38,0.0,-0.99384,1e-05,1.11441]
[1779739089608,45.04,77372.32,0.0,-0.99384,1e-05,1.11435]
[1779739096526,45.04,77371.2,0.0,-0.99385,1e-05,1.11325]
[1779739098777,45.04,77371.29,0.0,-0.99385,1e-05,1.11334]
[1779739098969,45.04,77371.29,0.0,-0.99385,1e-05,1.11334]
[1779739106504,45.04,77371.01,0.0,-0.99385,1e-05,1.11307]
[1779739108220,45.04,77371.01,0.0,-0.99385,1e-05,1.11307]
[1779739108470,45.04,77371.01,0.0,-0.99385,1e-05,1.11307]
[1779739110171,45.04,77371.01,0.0,-0.99385,1e-05,1.11307]
[1779739110221,45.04,77371.01,0.0,-0.99385,1e-05,1.11307]
[1779739113554,45.04,77371.5,0.0,-0.99385,1e-05,1.11241]
[1779739122617,45.04,77371.38,0.0,-0.99385,1e-05,1.11229]
[1779739127652,45.04,77371.85,0.0,-0.99385,1e-05,1.11275]
[1779739135708,45.04,77371.81,0.0,-0.99385,1e-05,1.11271]
[1779739136886,45.04,77371.81,0.0,-0.99385,1e-05,1.11271]
[1779739136970,45.04,77371.81,0.0,-0.99385,1e-05,1.11271]
[1779739142757,45.04,77369.8,0.0,-0.99386,1e-05,1.11074]
[1779739152836,45.04,77372.16,0.0,-0.99385,1e-05,1.11306]
[1779739155208,45.04,77372.16,0.0,-0.99385,1e-05,1.11306]
[1779739155220,45.04,77372.16,0.0,-0.99385,1e-05,1.11306]
[1779739158373,45.04,77372.12,0.0,-0.99385,1e-05,1.11302]
[1779739158472,45.04,77372.12,0.0,-0.99385,1e-05,1.11302]
[1779739158571,45.04,77375.3,0.0,-0.99383,1e-05,1.11614]
[1779739158878,45.04,77378.71,0.0,-0.99381,1e-05,1.11949]
[1779739161101,45.04,77381.09,0.0,-0.9938,1e-05,1.12184]
[1779739161222,45.04,77381.09,0.0,-0.9938,1e-05,1.12184]
[1779739161324,45.04,77381.15,0.0,-0.9938,1e-05,1.1219]
[1779739166935,45.04,77380.59,0.0,-0.9938,1e-05,1.12135]
[1779739168463,45.04,77380.59,0.0,-0.9938,1e-05,1.12135]
[1779739168470,45.04,77380.59,0.0,-0.9938,1e-05,1.12135]
[1779739170963,45.04,77387.34,0.0,-0.99376,1e-05,1.12802]
[1779739173728,45.04,77388.5,0.0,-0.99376,1e-05,1.12802]
[1779739173970,45.04,77389.3,0.0,-0.99375,1e-05,1.12881]
[1779739174990,45.04,77393.47,0.0,-0.99373,1e-05,1.13296]
[1779739176817,45.04,77393.47,0.0,-0.99373,1e-05,1.13296]
[1779739176971,45.04,77393.62,0.0,-0.99373,1e-05,1.13311]
[1779739177005,45.04,77394.67,0.0,-0.99372,1e-05,1.13415]
[1779739178402,45.04,77394.67,0.0,-0.99372,1e-05,1.13415]
[1779739178471,45.04,77394.67,0.0,-0.99372,1e-05,1.13415]
[1779739187077,45.04,77397.24,0.0,-0.9937,1e-05,1.13671]
[1779739192804,45.04,77399.88,0.0,-0.99369,1e-05,1.13935]
[1779739192969,45.04,77400.9,0.0,-0.99368,1e-05,1.14037]
[1779739195133,45.04,77394.61,0.0,-0.99372,1e-05,1.13409]
[1779739196053,45.04,77394.61,0.0,-0.99372,1e-05,1.13409]
[1779739196221,45.04,77394.61,0.0,-0.99372,1e-05,1.13409]
[1779739196283,45.04,77390.24,0.0,-0.99375,1e-05,1.12975]
[1779739197575,45.04,77390.24,0.0,-0.99375,1e-05,1.12975]
[1779739197720,45.04,77390.24,0.0,-0.99375,1e-05,1.12975]
[1779739197787,45.04,77390.67,0.0,-0.99374,1e-05,1.13017]
[1779739199838,45.04,77390.55,0.0,-0.99374,1e-05,1.13006]
[1779739199848,45.04,77387.18,0.0,-0.99376,1e-05,1.12671]
[1779739199969,45.04,77387.18,0.0,-0.99376,1e-05,1.12671]
[1779739200169,45.04,77379.41,0.0,-0.99381,1e-05,1.11904]
[1779739201176,45.04,77378.99,0.0,-0.99381,1e-05,1.11863]
[1779739202338,45.04,77372.47,0.0,-0.99385,1e-05,1.11222]
[1779739203246,45.04,77372.47,0.0,-0.99385,1e-05,1.11222]
[1779739203470,45.04,77372.47,0.0,-0.99385,1e-05,1.11222]
[1779739207218,45.04,77358.62,0.0,-0.99394,1e-05,1.09872]
[1779739208672,45.04,77358.62,0.0,-0.99394,1e-05,1.09872]
[1779739208719,45.04,77358.62,0.0,-0.99394,1e-05,1.09872]
[1779739208733,45.04,77358.91,0.0,-0.99394,1e-05,1.099]
[1779739212951,45.04,77359.34,0.0,-0.99393,1e-05,1.09942]
[1779739212969,45.04,77359.34,0.0,-0.99393,1e-05,1.09942]
[1779739213049,45.04,77359.34,0.0,-0.99393,1e-05,1.09942]
[1779739214033,45.04,77359.34,0.0,-0.99393,1e-05,1.09942]
[1779739214219,45.04,77359.34,0.0,-0.99393,1e-05,1.09942]
[1779739214267,45.04,77365.57,0.0,-0.9939,1e-05,1.10548]
[1779739215274,45.04,77357.26,0.0,-0.99394,1e-05,1.0974]
[1779739216281,45.04,77356.51,0.0,-0.99395,1e-05,1.09667]
[1779739217288,45.04,77364.17,0.0,-0.9939,1e-05,1.10411]
[1779739218472,45.04,77364.17,0.0,-0.9939,1e-05,1.10411]
[1779739218573,45.04,77364.54,0.0,-0.9939,1e-05,1.10447]
[1779739219299,45.04,77364.54,0.0,-0.9939,1e-05,1.10447]
[1779739219470,45.04,77364.54,0.0,-0.9939,1e-05,1.10447]
[1779739219571,45.04,77366.88,0.0,-0.99389,1e-05,1.10676]
[1779739225344,45.04,77365.88,0.0,-0.99389,1e-05,1.10578]
[1779739229600,45.04,77367.34,0.0,-0.99388,1e-05,1.1072]
[1779739229719,45.04,77367.34,0.0,-0.99388,1e-05,1.1072]
[1779739235414,45.04,77367.83,0.0,-0.99389,1e-05,1.10655]
[1779739246066,45.04,77368.04,0.0,-0.99389,1e-05,1.10675]
[1779739246471,45.04,77368.04,0.0,-0.99389,1e-05,1.10675]
[1779739249343,45.04,77368.64,0.0,-0.99388,1e-05,1.10734]
[1779739249469,45.04,77368.64,0.0,-0.99388,1e-05,1.10734]
[1779739249512,45.04,77368.65,0.0,-0.99388,1e-05,1.10735]
[1779739253541,45.04,77372.29,0.0,-0.99386,1e-05,1.11091]
[1779739256562,45.04,77377.0,0.0,-0.99383,1e-05,1.11553]
[1779739257116,45.04,77377.0,0.0,-0.99383,1e-05,1.11553]
[1779739257220,45.04,77377.0,0.0,-0.99383,1e-05,1.11553]
[1779739262607,45.04,77377.69,0.0,-0.99383,1e-05,1.11621]
[1779739269099,45.04,77378.33,0.0,-0.99382,1e-05,1.11684]
[1779739269220,45.04,77378.33,0.0,-0.99382,1e-05,1.11684]
[1779739269710,45.04,77378.33,0.0,-0.99382,1e-05,1.11684]
[1779739269719,45.04,77378.33,0.0,-0.99382,1e-05,1.11684]
[1779739269811,45.04,77378.33,0.0,-0.99382,1e-05,1.11684]
[1779739273728,45.04,77378.94,0.0,-0.99382,1e-05,1.11744]
[1779739276705,45.04,77384.18,0.0,-0.99379,1e-05,1.1226]
[1779739279388,45.04,77383.32,0.0,-0.99379,1e-05,1.12175]
[1779739279472,45.04,77383.32,0.0,-0.99379,1e-05,1.12175]
[1779739279514,45.04,77383.32,0.0,-0.99379,1e-05,1.12175]
[1779739279720,45.04,77383.32,0.0,-0.99379,1e-05,1.12175]
[1779739279727,45.04,77383.41,0.0,-0.99379,1e-05,1.12184]
[1779739284762,45.04,77384.87,0.0,-0.99379,1e-05,1.12328]
[1779739288576,45.04,77383.59,0.0,-0.99379,1e-05,1.12202]
[1779739288690,45.04,77383.59,0.0,-0.99379,1e-05,1.12202]
[1779739288720,45.04,77383.59,0.0,-0.99379,1e-05,1.12202]
[1779739288790,45.04,77385.8,0.0,-0.99378,1e-05,1.1242]
[1779739293825,45.04,77384.7,0.0,-0.99379,1e-05,1.12197]
[1779739294344,45.04,77384.7,0.0,-0.99379,1e-05,1.12197]
[1779739294472,45.04,77384.7,0.0,-0.99379,1e-05,1.12197]
[1779739294526,45.04,77384.7,0.0,-0.99379,1e-05,1.12197]
[1779739294719,45.04,77384.7,0.0,-0.99379,1e-05,1.12197]
[1779739294832,45.04,77385.17,0.0,-0.99379,1e-05,1.12243]
[1779739297853,45.04,77388.4,0.0,-0.99377,1e-05,1.12563]
[1779739304902,45.04,77388.47,0.0,-0.99377,1e-05,1.1257]
[1779739308198,45.04,77387.44,0.0,-0.99378,1e-05,1.12468]
[1779739308220,45.04,77387.44,0.0,-0.99378,1e-05,1.12468]
[1779739308678,45.04,77387.44,0.0,-0.99378,1e-05,1.12468]
[1779739308722,45.04,77387.44,0.0,-0.99378,1e-05,1.12468]
[1779739308930,45.04,77388.09,0.0,-0.99377,1e-05,1.12532]
[1779739313965,45.04,77387.97,0.0,-0.99377,1e-05,1.1252]
[1779739318063,45.04,77387.45,0.0,-0.99378,1e-05,1.12469]
[1779739318220,45.04,77387.45,0.0,-0.99378,1e-05,1.12469]
[1779739324499,45.04,77387.46,0.0,-0.99378,1e-05,1.1247]
[1779739331237,45.04,77387.2,0.0,-0.99378,1e-05,1.12444]
[1779739339897,45.04,77386.96,0.0,-0.99378,1e-05,1.1242]
[1779739339950,45.04,77386.96,0.0,-0.99378,1e-05,1.1242]
[1779739339971,45.04,77386.96,0.0,-0.99378,1e-05,1.1242]
[1779739339929,45.04,77386.96,0.0,-0.99378,1e-05,1.1242]
[1779739353397,45.04,77387.04,0.0,-0.99378,1e-05,1.12428]
[1779739353469,45.04,77387.04,0.0,-0.99378,1e-05,1.12428]
[1779739357446,45.04,77384.78,0.0,-0.9938,1e-05,1.1209]
[1779739357470,45.04,77384.78,0.0,-0.9938,1e-05,1.1209]
[1779739357529,45.04,77384.78,0.0,-0.9938,1e-05,1.1209]
[1779739357719,45.04,77384.78,0.0,-0.9938,1e-05,1.1209]
[1779739357738,45.04,77384.85,0.0,-0.9938,1e-05,1.12097]
[1779739362937,45.04,77385.72,0.0,-0.99379,1e-05,1.12183]
[1779739362970,45.04,77385.72,0.0,-0.99379,1e-05,1.12183]
[1779739362978,45.04,77386.24,0.0,-0.99379,1e-05,1.12234]
[1779739363889,45.04,77386.24,0.0,-0.99379,1e-05,1.12234]
[1779739363971,45.04,77386.24,0.0,-0.99379,1e-05,1.12234]
[1779739369872,45.04,77386.37,0.0,-0.99379,1e-05,1.12247]
[1779739375406,45.04,77386.58,0.0,-0.99379,1e-05,1.12268]
[1779739376413,45.04,77394.64,0.0,-0.99374,1e-05,1.13066]
[1779739377420,45.04,77395.15,0.0,-0.99373,1e-05,1.13117]
[1779739378145,45.04,77395.15,0.0,-0.99373,1e-05,1.13117]
[1779739378221,45.04,77395.15,0.0,-0.99373,1e-05,1.13117]
[1779739378257,45.04,77395.15,0.0,-0.99373,1e-05,1.13117]
[1779739378469,45.04,77395.15,0.0,-0.99373,1e-05,1.13117]
[1779739378522,45.04,77396.39,0.0,-0.99373,1e-05,1.1324]
[1779739382067,45.04,77396.9,0.0,-0.99372,1e-05,1.13291]
[1779739382455,45.04,77400.34,0.0,-0.9937,1e-05,1.13634]
[1779739385788,45.04,77400.8,0.0,-0.9937,1e-05,1.1368]
[1779739385922,45.04,77400.8,0.0,-0.9937,1e-05,1.1368]
[1779739385970,45.04,77400.8,0.0,-0.9937,1e-05,1.1368]
[1779739386009,45.04,77401.09,0.0,-0.9937,1e-05,1.13709]
[1779739390024,45.04,77407.13,0.0,-0.99366,1e-05,1.14313]
[1779739390717,45.04,77407.13,0.0,-0.99366,1e-05,1.14313]
[1779739390811,45.04,77407.13,0.0,-0.99366,1e-05,1.14313]
[1779739390970,45.04,77407.13,0.0,-0.99366,1e-05,1.14313]
[1779739391045,45.04,77406.35,0.0,-0.99367,1e-05,1.14235]
[1779739394539,45.04,77410.16,0.0,-0.99364,1e-05,1.14617]
[1779739397737,45.04,77411.23,0.0,-0.99364,1e-05,1.14725]
[1779739397848,45.04,77411.23,0.0,-0.99364,1e-05,1.14725]
[1779739397969,45.04,77411.23,0.0,-0.99364,1e-05,1.14725]
[1779739398071,45.04,77411.21,0.0,-0.99364,1e-05,1.14723]
[1779739401722,45.04,77412.79,0.0,-0.99363,1e-05,1.14882]
[1779739407631,45.04,77411.92,0.0,-0.99363,1e-05,1.14794]
[1779739409645,45.04,77406.63,0.0,-0.99366,1e-05,1.14263]
[1779739410652,45.04,77402.64,0.0,-0.99369,1e-05,1.13864]
[1779739411464,45.04,77402.64,0.0,-0.99369,1e-05,1.13864]
[1779739411470,45.04,77402.64,0.0,-0.99369,1e-05,1.13864]
[1779739411608,45.04,77402.64,0.0,-0.99369,1e-05,1.13864]
[1779739411719,45.04,77402.64,0.0,-0.99369,1e-05,1.13864]
[1779739411820,45.04,77403.02,0.0,-0.99369,1e-05,1.13786]
[1779739417744,45.04,77401.42,0.0,-0.9937,1e-05,1.13626]
[1779739424103,45.04,77401.48,0.0,-0.9937,1e-05,1.13632]
[1779739424219,45.04,77401.12,0.0,-0.9937,1e-05,1.13596]
[1779739424291,45.04,77401.12,0.0,-0.9937,1e-05,1.13596]
[1779739424472,45.04,77401.12,0.0,-0.9937,1e-05,1.13596]
[1779739424750,45.04,77401.15,0.0,-0.9937,1e-05,1.13599]
[1779739426764,45.04,77396.36,0.0,-0.99373,1e-05,1.13122]
[1779739431799,45.04,77394.46,0.0,-0.99375,1e-05,1.12933]
[1779739432806,45.04,77391.32,0.0,-0.99376,1e-05,1.12622]
[1779739434221,45.04,77390.91,0.0,-0.99377,1e-05,1.12581]
[1779739434362,45.04,77390.91,0.0,-0.99377,1e-05,1.12581]
[1779739434471,45.04,77390.91,0.0,-0.99377,1e-05,1.12581]
[1779739434820,45.04,77390.88,0.0,-0.99377,1e-05,1.12578]
[1779739437206,45.04,77390.88,0.0,-0.99377,1e-05,1.12578]
[1779739444890,45.04,77390.91,0.0,-0.99377,1e-05,1.12581]
[1779739449925,45.04,77389.45,0.0,-0.99378,1e-05,1.12437]
[1779739451215,45.04,77389.43,0.0,-0.99378,1e-05,1.12435]
[1779739451355,45.04,77389.43,0.0,-0.99378,1e-05,1.12435]
[1779739451469,45.04,77389.43,0.0,-0.99378,1e-05,1.12435]
[1779739451570,45.04,77389.43,0.0,-0.99378,1e-05,1.12435]
[1779739456216,45.04,77391.4,0.0,-0.99376,1e-05,1.1263]
[1779739456472,45.04,77391.4,0.0,-0.99376,1e-05,1.1263]
[1779739456494,45.04,77391.4,0.0,-0.99376,1e-05,1.1263]
[1779739456720,45.04,77391.4,0.0,-0.99376,1e-05,1.1263]
[1779739456974,45.04,77390.63,0.0,-0.99377,1e-05,1.12554]
[1779739464023,45.04,77390.41,0.0,-0.99377,1e-05,1.12532]
[1779739464889,45.04,77390.41,0.0,-0.99377,1e-05,1.12532]
[1779739464970,45.04,77390.41,0.0,-0.99377,1e-05,1.12532]
[1779739465020,45.04,77390.41,0.0,-0.99377,1e-05,1.12532]
[1779739465121,45.04,77390.41,0.0,-0.99377,1e-05,1.12532]
[1779739465223,45.04,77390.41,0.0,-0.99377,1e-05,1.12532]
[1779739468729,45.04,77390.55,0.0,-0.99377,1e-05,1.12546]
[1779739474093,45.04,77390.29,0.0,-0.99378,1e-05,1.12405]
[1779739480136,45.04,77390.25,0.0,-0.99378,1e-05,1.12401]
[1779739486177,45.04,77390.51,0.0,-0.99378,1e-05,1.12427]
[1779739487850,45.04,77390.51,0.0,-0.99378,1e-05,1.12427]
[1779739487971,45.04,77390.51,0.0,-0.99378,1e-05,1.12427]
[1779739487995,45.04,77390.51,0.0,-0.99378,1e-05,1.12427]
[1779739488072,45.04,77390.34,0.0,-0.99378,1e-05,1.1241]
[1779739488220,45.04,77390.34,0.0,-0.99378,1e-05,1.1241]
[1779739494355,45.04,77390.37,0.0,-0.99378,1e-05,1.12413]
[1779739499100,45.04,77390.5,0.0,-0.99378,1e-05,1.12426]
[1779739499219,45.04,77390.53,0.0,-0.99378,1e-05,1.12429]
[1779739499274,45.04,77390.53,0.0,-0.99378,1e-05,1.12429]
[1779739499469,45.04,77390.53,0.0,-0.99378,1e-05,1.12429]
[1779739499494,45.04,77390.53,0.0,-0.99378,1e-05,1.12429]
[1779739500276,45.04,77385.74,0.0,-0.9938,1e-05,1.11956]
[1779739501283,45.04,77383.16,0.0,-0.99382,1e-05,1.11702]
[1779739502633,45.04,77383.16,0.0,-0.99382,1e-05,1.11702]
[1779739502720,45.04,77383.16,0.0,-0.99382,1e-05,1.11702]
[1779739502734,45.04,77383.16,0.0,-0.99382,1e-05,1.11702]
[1779739503590,45.04,77383.16,0.0,-0.99382,1e-05,1.11702]
[1779739503719,45.04,77383.16,0.0,-0.99382,1e-05,1.11702]
[1779739509341,45.04,77379.86,0.0,-0.99384,1e-05,1.11378]
[1779739514518,45.04,77380.73,0.0,-0.99383,1e-05,1.11463]
[1779739514719,45.04,77380.73,0.0,-0.99383,1e-05,1.11463]
[1779739514794,45.04,77380.73,0.0,-0.99383,1e-05,1.11463]
[1779739514970,45.04,77380.73,0.0,-0.99383,1e-05,1.11463]
[1779739515052,45.04,77381.66,0.0,-0.99383,1e-05,1.11554]
[1779739517397,45.04,77385.47,0.0,-0.99381,1e-05,1.11929]
[1779739521754,45.04,77385.35,0.0,-0.99381,1e-05,1.11918]
[1779739521969,45.04,77385.35,0.0,-0.99381,1e-05,1.11918]
[1779739525455,45.04,77388.03,0.0,-0.99379,1e-05,1.12182]
[1779739531077,45.04,77387.92,0.0,-0.99379,1e-05,1.12171]
[1779739531179,45.04,77389.65,0.0,-0.99379,1e-05,1.12227]
[1779739531219,45.04,77389.65,0.0,-0.99379,1e-05,1.12227]
[1779739531314,45.04,77389.65,0.0,-0.99379,1e-05,1.12227]
[1779739531469,45.04,77389.65,0.0,-0.99379,1e-05,1.12227]
[1779739531502,45.04,77389.31,0.0,-0.99379,1e-05,1.12194]
[1779739536537,45.04,77388.69,0.0,-0.99379,1e-05,1.12133]
[1779739541576,45.04,77387.72,0.0,-0.9938,1e-05,1.12037]
[1779739543279,45.04,77385.48,0.0,-0.99381,1e-05,1.11816]
[1779739543459,45.04,77385.48,0.0,-0.99381,1e-05,1.11816]
[1779739543472,45.04,77385.48,0.0,-0.99381,1e-05,1.11816]
[1779739543590,45.04,77385.37,0.0,-0.99381,1e-05,1.11805]
[1779739548625,45.04,77385.8,0.0,-0.99381,1e-05,1.11848]
[1779739554291,45.04,77385.69,0.0,-0.99381,1e-05,1.11837]
[1779739554470,45.04,77385.69,0.0,-0.99381,1e-05,1.11837]
[1779739554479,45.04,77385.69,0.0,-0.99381,1e-05,1.11837]
[1779739554719,45.04,77385.69,0.0,-0.99381,1e-05,1.11837]
[1779739554779,45.04,77385.8,0.0,-0.99381,1e-05,1.11848]
[1779739561716,45.04,77385.74,0.0,-0.99381,1e-05,1.11842]
[1779739565744,45.04,77380.7,0.0,-0.99384,1e-05,1.11346]
[1779739568012,45.04,77380.87,0.0,-0.99384,1e-05,1.11363]
[1779739568220,45.04,77380.87,0.0,-0.99384,1e-05,1.11363]
[1779739568766,45.04,77375.89,0.0,-0.99387,1e-05,1.10875]
[1779739570439,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739570469,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739570780,45.04,77376.04,0.0,-0.99387,1e-05,1.1089]
[1779739578836,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739584469,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739588652,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739588719,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739588753,45.04,77376.07,0.0,-0.99387,1e-05,1.10893]
[1779739597969,45.04,77377.9,0.0,-0.99386,1e-05,1.10958]
[1779739598662,45.04,77377.9,0.0,-0.99386,1e-05,1.10958]
[1779739598719,45.04,77377.9,0.0,-0.99386,1e-05,1.10958]
[1779739600344,45.04,77379.04,0.0,-0.99386,1e-05,1.1107]
[1779739608042,45.04,77379.69,0.0,-0.99385,1e-05,1.11133]
[1779739616100,45.04,77380.19,0.0,-0.99385,1e-05,1.11182]
[1779739623148,45.04,77380.0,0.0,-0.99385,1e-05,1.11164]
[1779739630199,45.04,77380.02,0.0,-0.99385,1e-05,1.11166]
[1779739637247,45.04,77379.53,0.0,-0.99385,1e-05,1.11118]
[1779739640599,45.04,77379.1,0.0,-0.99386,1e-05,1.11075]
[1779739640719,45.04,77379.1,0.0,-0.99386,1e-05,1.11075]
[1779739641280,45.04,77391.92,0.0,-0.99378,1e-05,1.12337]
[1779739642287,45.04,77395.19,0.0,-0.99376,1e-05,1.12661]
[1779739642970,45.04,77395.19,0.0,-0.99376,1e-05,1.12661]
[1779739643219,45.04,77395.19,0.0,-0.99376,1e-05,1.12661]
[1779739643409,45.04,77395.68,0.0,-0.99376,1e-05,1.12709]
[1779739643469,45.04,77395.68,0.0,-0.99376,1e-05,1.12709]
[1779739644301,45.04,77393.5,0.0,-0.99377,1e-05,1.12493]
[1779739647322,45.04,77397.18,0.0,-0.99375,1e-05,1.12858]
[1779739652357,45.04,77394.78,0.0,-0.99377,1e-05,1.12505]
[1779739654977,45.04,77394.78,0.0,-0.99377,1e-05,1.12505]
[1779739655220,45.04,77394.78,0.0,-0.99377,1e-05,1.12505]
[1779739658973,45.04,77394.95,0.0,-0.99377,1e-05,1.12522]
[1779739659219,45.04,77394.95,0.0,-0.99377,1e-05,1.12522]
[1779739659321,45.04,77395.2,0.0,-0.99377,1e-05,1.12547]
[1779739659406,45.04,77397.45,0.0,-0.99375,1e-05,1.1277]
[1779739664441,45.04,77398.14,0.0,-0.99375,1e-05,1.12838]
[1779739665663,45.04,77398.14,0.0,-0.99375,1e-05,1.12838]
[1779739665720,45.04,77398.14,0.0,-0.99375,1e-05,1.12838]
[1779739666219,45.04,77398.14,0.0,-0.99375,1e-05,1.12838]
[1779739666315,45.04,77398.02,0.0,-0.99375,1e-05,1.12826]
[1779739667256,45.04,77398.02,0.0,-0.99375,1e-05,1.12826]
[1779739668470,45.04,77393.21,0.0,-0.99378,1e-05,1.1235]
[1779739673505,45.04,77393.01,0.0,-0.99378,1e-05,1.1233]
[1779739686355,45.04,77394.5,0.0,-0.99377,1e-05,1.12477]
[1779739685589,45.04,77396.67,0.0,-0.99376,1e-05,1.12692]
[1779739686472,45.04,77396.67,0.0,-0.99376,1e-05,1.12692]
[1779739686574,45.04,77396.67,0.0,-0.99376,1e-05,1.12692]
[1779739687376,45.04,77396.67,0.0,-0.99376,1e-05,1.12692]
[1779739687469,45.04,77396.67,0.0,-0.99376,1e-05,1.12692]
[1779739692638,45.04,77396.66,0.0,-0.99376,1e-05,1.12691]
[1779739696666,45.04,77394.2,0.0,-0.99377,1e-05,1.12448]
[1779739698139,45.04,77394.2,0.0,-0.99377,1e-05,1.12448]
[1779739698219,45.04,77394.2,0.0,-0.99377,1e-05,1.12448]
[1779739698241,45.04,77394.06,0.0,-0.99377,1e-05,1.12434]
[1779739698792,45.04,77394.06,0.0,-0.99377,1e-05,1.12434]
[1779739698969,45.04,77394.06,0.0,-0.99377,1e-05,1.12434]
[1779739707746,45.04,77394.16,0.0,-0.99377,1e-05,1.12444]
[1779739709854,45.04,77394.13,0.0,-0.99377,1e-05,1.12441]
[1779739709969,45.04,77394.13,0.0,-0.99377,1e-05,1.12441]
[1779739710066,45.04,77389.85,0.0,-0.9938,1e-05,1.12018]
[1779739710760,45.04,77389.85,0.0,-0.9938,1e-05,1.12018]
[1779739710969,45.04,77389.85,0.0,-0.9938,1e-05,1.12018]
[1779739711039,45.04,77380.85,0.0,-0.99386,1e-05,1.11019]
[1779739711774,45.04,77380.98,0.0,-0.99386,1e-05,1.11032]
[1779739717816,45.04,77381.49,0.0,-0.99385,1e-05,1.11082]
[1779739720936,45.04,77381.49,0.0,-0.99385,1e-05,1.11082]
[1779739720971,45.04,77381.49,0.0,-0.99385,1e-05,1.11082]
[1779739721844,45.04,77383.7,0.0,-0.99384,1e-05,1.11299]
[1779739724698,45.04,77383.95,0.0,-0.99384,1e-05,1.11323]
[1779739724719,45.04,77383.95,0.0,-0.99384,1e-05,1.11323]
[1779739724865,45.04,77383.8,0.0,-0.99384,1e-05,1.11308]
[1779739725904,45.04,77383.8,0.0,-0.99384,1e-05,1.11308]
[1779739725968,45.04,77383.8,0.0,-0.99384,1e-05,1.11308]
[1779739732343,45.04,77383.71,0.0,-0.99384,1e-05,1.113]
[1779739734834,45.04,77383.71,0.0,-0.99384,1e-05,1.113]
[1779739734973,45.04,77383.71,0.0,-0.99384,1e-05,1.113]
[1779739734993,45.04,77390.37,0.0,-0.9938,1e-05,1.11955]
[1779739735618,45.04,77390.37,0.0,-0.9938,1e-05,1.11955]
[1779739735719,45.04,77390.37,0.0,-0.9938,1e-05,1.11955]
[1779739739331,45.04,77388.66,0.0,-0.99381,1e-05,1.11786]
[1779739738973,45.04,77384.68,0.0,-0.99384,1e-05,1.11395]
[1779739739468,45.04,77384.68,0.0,-0.99384,1e-05,1.11395]
[1779739746021,45.04,77385.45,0.0,-0.99383,1e-05,1.1147]
[1779739746612,45.04,77385.45,0.0,-0.99383,1e-05,1.1147]
[1779739746718,45.04,77385.45,0.0,-0.99383,1e-05,1.1147]
[1779739747199,45.04,77385.45,0.0,-0.99383,1e-05,1.1147]
[1779739747269,45.04,77385.98,0.0,-0.99383,1e-05,1.11522]
[1779739747563,45.04,77385.98,0.0,-0.99383,1e-05,1.11522]
[1779739747719,45.04,77385.98,0.0,-0.99383,1e-05,1.11522]
[1779739754077,45.04,77387.32,0.0,-0.99382,1e-05,1.11654]
[1779739759113,45.04,77387.46,0.0,-0.99382,1e-05,1.11668]
[1779739768400,45.04,77387.32,0.0,-0.99382,1e-05,1.11654]
[1779739768469,45.04,77387.39,0.0,-0.99382,1e-05,1.11661]
[1779739776023,45.04,77387.36,0.0,-0.99382,1e-05,1.11658]
[1779739776469,45.04,77387.36,0.0,-0.99383,1e-05,1.11544]
[1779739784288,45.04,77387.18,0.0,-0.99383,1e-05,1.11526]
[1779739790331,45.04,77387.52,0.0,-0.99382,1e-05,1.1156]
[1779739799433,45.04,77387.46,0.0,-0.99382,1e-05,1.11554]
[1779739799394,45.04,77389.21,0.0,-0.99381,1e-05,1.11726]
[1779739800400,45.04,77391.84,0.0,-0.9938,1e-05,1.11985]
[1779739802472,45.04,77391.77,0.0,-0.9938,1e-05,1.11978]
[1779739803421,45.04,77392.16,0.0,-0.9938,1e-05,1.12017]
[1779739808323,45.04,77393.3,0.0,-0.99379,1e-05,1.12129]
[1779739808473,45.04,77393.3,0.0,-0.99379,1e-05,1.12129]
[1779739813491,45.04,77390.88,0.0,-0.9938,1e-05,1.1189]
[1779739819533,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739821272,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739821366,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739822219,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739822255,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739823300,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739823469,45.04,77391.02,0.0,-0.9938,1e-05,1.11904]
[1779739823323,45.04,77393.45,0.0,-0.99379,1e-05,1.12144]
[1779739823561,45.04,77390.99,0.0,-0.9938,1e-05,1.11901]
[1779739826810,45.04,77390.35,0.0,-0.99381,1e-05,1.11838]
[1779739826970,45.04,77390.35,0.0,-0.99381,1e-05,1.11838]
[1779739827072,45.04,77386.9,0.0,-0.99383,1e-05,1.11499]
[1779739833632,45.04,77386.36,0.0,-0.99384,1e-05,1.11332]
[1779739839647,45.04,77386.36,0.0,-0.99384,1e-05,1.11332]
[1779739839719,45.04,77386.36,0.0,-0.99384,1e-05,1.11332]
[1779739848738,45.04,77386.63,0.0,-0.99384,1e-05,1.11358]
[1779739853779,45.04,77387.09,0.0,-0.99383,1e-05,1.11403]
[1779739858813,45.04,77388.26,0.0,-0.99383,1e-05,1.11518]
[1779739864856,45.04,77385.87,0.0,-0.99384,1e-05,1.11283]
[1779739867321,45.04,77387.68,0.0,-0.99383,1e-05,1.11461]
[1779739868469,45.04,77387.68,0.0,-0.99383,1e-05,1.11461]
[1779739868518,45.04,77387.68,0.0,-0.99383,1e-05,1.11461]
[1779739868720,45.04,77387.68,0.0,-0.99383,1e-05,1.11461]
[1779739868883,45.04,77387.69,0.0,-0.99383,1e-05,1.11462]
[1779739873919,45.04,77388.36,0.0,-0.99383,1e-05,1.11528]
[1779739878954,45.04,77388.32,0.0,-0.99383,1e-05,1.11524]
[1779739882013,45.04,77389.19,0.0,-0.99382,1e-05,1.1161]
[1779739882219,45.04,77389.19,0.0,-0.99382,1e-05,1.1161]
[1779739884606,45.04,77386.75,0.0,-0.99384,1e-05,1.1137]
[1779739884719,45.04,77386.75,0.0,-0.99384,1e-05,1.1137]
[1779739884996,45.04,77386.82,0.0,-0.99383,1e-05,1.11377]
[1779739891037,45.04,77389.83,0.0,-0.99382,1e-05,1.11558]
[1779739895840,45.04,77387.53,0.0,-0.99384,1e-05,1.11332]
[1779739895969,45.04,77387.53,0.0,-0.99384,1e-05,1.11332]
[1779739900254,45.04,77387.53,0.0,-0.99384,1e-05,1.11332]
[1779739904541,45.04,77387.53,0.0,-0.99384,1e-05,1.11332]
[1779739904720,45.04,77388.99,0.0,-0.99383,1e-05,1.11476]
[1779739906010,45.04,77389.58,0.0,-0.99382,1e-05,1.11534]
[1779739906219,45.04,77389.58,0.0,-0.99382,1e-05,1.11534]
[1779739906321,45.04,77389.98,0.0,-0.99382,1e-05,1.11573]
[1779739912185,45.04,77390.29,0.0,-0.99382,1e-05,1.11604]
[1779739912854,45.04,77390.29,0.0,-0.99382,1e-05,1.11604]
[1779739912970,45.04,77390.29,0.0,-0.99382,1e-05,1.11604]
[1779739919234,45.04,77390.31,0.0,-0.99382,1e-05,1.11606]
[1779739924270,45.04,77390.05,0.0,-0.99382,1e-05,1.1158]
[1779739929305,45.04,77392.55,0.0,-0.99381,1e-05,1.11826]
[1779739931304,45.04,77392.5,0.0,-0.99381,1e-05,1.11821]
[1779739931469,45.04,77392.5,0.0,-0.99381,1e-05,1.11821]
[1779739933496,45.04,77392.5,0.0,-0.99381,1e-05,1.11821]
[1779739933720,45.04,77392.5,0.0,-0.99381,1e-05,1.11821]
[1779739934913,45.04,77392.5,0.0,-0.99381,1e-05,1.11821]
[1779739938134,45.04,77392.5,0.0,-0.99381,1e-05,1.11821]
[1779739940809,45.04,77392.57,0.0,-0.99381,1e-05,1.11828]
[1779739940970,45.04,77392.57,0.0,-0.99381,1e-05,1.11828]
[1779739950451,45.04,77392.91,0.0,-0.9938,1e-05,1.11862]
[1779739955487,45.04,77393.08,0.0,-0.99381,1e-05,1.11764]
[1779739960522,45.04,77393.19,0.0,-0.99381,1e-05,1.11775]
[1779739963990,45.04,77393.28,0.0,-0.99381,1e-05,1.11784]
[1779739964220,45.04,77393.28,0.0,-0.99381,1e-05,1.11784]
[1779739966142,45.04,77393.3,0.0,-0.99381,1e-05,1.11786]
[1779739966220,45.04,77393.3,0.0,-0.99381,1e-05,1.11786]
[1779739966564,45.04,77391.09,0.0,-0.99382,1e-05,1.11568]
[1779739970592,45.04,77394.94,0.0,-0.9938,1e-05,1.11947]
[1779739974338,45.04,77395.22,0.0,-0.9938,1e-05,1.11975]
[1779739974469,45.04,77395.22,0.0,-0.9938,1e-05,1.11975]
[1779739979654,45.04,77394.65,0.0,-0.9938,1e-05,1.11919]
[1779739984689,45.04,77393.86,0.0,-0.9938,1e-05,1.11841]
[1779739988471,45.04,77393.86,0.0,-0.9938,1e-05,1.11841]
[1779739991417,45.04,77393.82,0.0,-0.9938,1e-05,1.11837]
[1779739991470,45.04,77393.82,0.0,-0.9938,1e-05,1.11837]
[1779739991519,45.04,77393.97,0.0,-0.9938,1e-05,1.11852]
[1779739992587,45.04,77393.97,0.0,-0.9938,1e-05,1.11852]
[1779739992720,45.04,77394.21,0.0,-0.9938,1e-05,1.11875]
[1779739997781,45.04,77396.67,0.0,-0.99379,1e-05,1.12118]
[1779740002815,45.04,77396.15,0.0,-0.99379,1e-05,1.12067]
[1779740006551,45.04,77396.14,0.0,-0.99379,1e-05,1.12066]
[1779740006718,45.04,77396.15,0.0,-0.99379,1e-05,1.12067]
[1779740011881,45.04,77396.73,0.0,-0.99379,1e-05,1.12009]
[1779740015436,45.04,77397.11,0.0,-0.99379,1e-05,1.12047]
[1779740015468,45.04,77397.11,0.0,-0.99379,1e-05,1.12047]
[1779740017945,45.04,77397.56,0.0,-0.99379,1e-05,1.12091]
[1779740017969,45.04,77397.56,0.0,-0.99379,1e-05,1.12091]
[1779740018070,45.04,77397.4,0.0,-0.99379,1e-05,1.12075]
[1779740025113,45.04,77397.39,0.0,-0.99379,1e-05,1.12074]
[1779740025218,45.04,77397.39,0.0,-0.99379,1e-05,1.12074]
[1779740026861,45.04,77395.38,0.0,-0.9938,1e-05,1.11876]
[1779740026972,45.04,77395.38,0.0,-0.9938,1e-05,1.11876]
[1779740027074,45.04,77395.38,0.0,-0.9938,1e-05,1.11876]
[1779740033028,45.04,77397.47,0.0,-0.99379,1e-05,1.12082]
[1779740040077,45.04,77397.47,0.0,-0.99379,1e-05,1.12082]
[1779740053168,45.04,77395.48,0.0,-0.9938,1e-05,1.11886]
[1779740060219,45.04,77395.17,0.0,-0.9938,1e-05,1.11855]
[1779740061225,45.04,77391.53,0.0,-0.99382,1e-05,1.11497]
[1779740063034,45.04,77391.13,0.0,-0.99383,1e-05,1.11458]
[1779740063219,45.04,77391.13,0.0,-0.99383,1e-05,1.11458]
[1779740063239,45.04,77390.73,0.0,-0.99383,1e-05,1.11418]
[1779740068274,45.04,77391.14,0.0,-0.99383,1e-05,1.11459]
[1779740074316,45.04,77391.27,0.0,-0.99383,1e-05,1.11357]
[1779740079350,45.04,77391.25,0.0,-0.99383,1e-05,1.11355]
[1779740084386,45.04,77391.4,0.0,-0.99383,1e-05,1.1137]
[1779740085393,45.04,77395.78,0.0,-0.99381,1e-05,1.11801]
[1779740090428,45.04,77396.11,0.0,-0.9938,1e-05,1.11833]
[1779740093454,45.04,77392.24,0.0,-0.99383,1e-05,1.11452]
[1779740098488,45.04,77389.82,0.0,-0.99384,1e-05,1.11215]
[1779740100505,45.04,77377.48,0.0,-0.99392,1e-05,1.10009]
[1779740101513,45.04,77381.55,0.0,-0.99389,1e-05,1.10406]
[1779740102520,45.04,77383.45,0.0,-0.99388,1e-05,1.10591]
[1779740103527,45.04,77393.94,0.0,-0.99382,1e-05,1.1162]
[1779740105541,45.04,77394.29,0.0,-0.99381,1e-05,1.11654]
[1779740113597,45.04,77395.15,0.0,-0.99381,1e-05,1.11739]
[1779740123667,45.04,77394.66,0.0,-0.99381,1e-05,1.1169]
[1779740126688,45.04,77400.09,0.0,-0.99378,1e-05,1.12226]
[1779740127695,45.04,77404.97,0.0,-0.99375,1e-05,1.1271]
[1779740132730,45.04,77406.91,0.0,-0.99374,1e-05,1.12787]
[1779740136758,45.04,77411.21,0.0,-0.99372,1e-05,1.13215]
[1779740139294,45.04,77408.92,0.0,-0.99373,1e-05,1.12987]
[1779740142470,45.04,77409.75,0.0,-0.99373,1e-05,1.13069]
[1779740147835,45.04,77410.07,0.0,-0.99372,1e-05,1.13101]
[1779740149016,45.04,77410.07,0.0,-0.99372,1e-05,1.13101]
[1779740149219,45.04,77410.07,0.0,-0.99372,1e-05,1.13101]
[1779740154884,45.04,77410.06,0.0,-0.99372,1e-05,1.131]
[1779740159919,45.04,77409.97,0.0,-0.99372,1e-05,1.13091]
[1779740161284,45.04,77409.97,0.0,-0.99372,1e-05,1.13091]
[1779740161469,45.04,77409.97,0.0,-0.99372,1e-05,1.13091]
[1779740161726,45.04,77409.97,0.0,-0.99372,1e-05,1.13091]
[1779740161828,45.04,77409.97,0.0,-0.99372,1e-05,1.13091]
[1779740161970,45.04,77409.97,0.0,-0.99372,1e-05,1.13091]
[1779740162940,45.04,77405.11,0.0,-0.99375,1e-05,1.12608]
[1779740164565,45.04,77405.11,0.0,-0.99375,1e-05,1.12608]
[1779740164615,45.04,77405.11,0.0,-0.99375,1e-05,1.12608]
[1779740164723,45.04,77405.11,0.0,-0.99375,1e-05,1.12608]
[1779740164825,45.04,77403.58,0.0,-0.99376,1e-05,1.12457]
[1779740170186,45.04,77402.87,0.0,-0.99377,1e-05,1.12386]
[1779740170220,45.04,77402.87,0.0,-0.99377,1e-05,1.12386]
[1779740170281,45.04,77402.87,0.0,-0.99377,1e-05,1.12386]
[1779740170474,45.04,77402.87,0.0,-0.99377,1e-05,1.12386]
[1779740170575,45.04,77402.78,0.0,-0.99377,1e-05,1.12377]
[1779740177039,45.04,77402.67,0.0,-0.99377,1e-05,1.12367]
[1779740178046,45.04,77399.67,0.0,-0.99379,1e-05,1.1207]
[1779740178982,45.04,77399.67,0.0,-0.99379,1e-05,1.1207]
[1779740179174,45.04,77399.67,0.0,-0.99379,1e-05,1.1207]
[1779740179219,45.04,77399.67,0.0,-0.99379,1e-05,1.1207]
[1779740181067,45.04,77393.3,0.0,-0.99383,1e-05,1.11442]
[1779740182073,45.04,77389.61,0.0,-0.99385,1e-05,1.1108]
[1779740183148,45.04,77389.61,0.0,-0.99385,1e-05,1.1108]
[1779740183220,45.04,77389.61,0.0,-0.99385,1e-05,1.1108]
[1779740183276,45.04,77389.61,0.0,-0.99385,1e-05,1.1108]
[1779740183469,45.04,77389.61,0.0,-0.99385,1e-05,1.1108]
[1779740183571,45.04,77388.68,0.0,-0.99385,1e-05,1.10989]
[1779740189123,45.04,77395.62,0.0,-0.99381,1e-05,1.11671]
[1779740190590,45.04,77395.62,0.0,-0.99381,1e-05,1.11671]
[1779740190720,45.04,77395.62,0.0,-0.99381,1e-05,1.11671]
[1779740190800,45.04,77399.59,0.0,-0.99379,1e-05,1.12062]
[1779740192837,45.04,77398.06,0.0,-0.9938,1e-05,1.11796]
[1779740192879,45.04,77398.06,0.0,-0.9938,1e-05,1.11796]
[1779740192971,45.04,77397.69,0.0,-0.99381,1e-05,1.1176]
[1779740193072,45.04,77397.69,0.0,-0.99381,1e-05,1.1176]
[1779740195165,45.04,77393.96,0.0,-0.99383,1e-05,1.11393]
[1779740197454,45.04,77393.78,0.0,-0.99383,1e-05,1.11375]
[1779740197471,45.04,77393.78,0.0,-0.99383,1e-05,1.11375]
[1779740197504,45.04,77393.78,0.0,-0.99383,1e-05,1.11375]
[1779740197722,45.04,77393.78,0.0,-0.99383,1e-05,1.11375]
[1779740197768,45.04,77392.55,0.0,-0.99384,1e-05,1.11254]
[1779740203223,45.04,77393.58,0.0,-0.99383,1e-05,1.11355]
[1779740207012,45.04,77393.58,0.0,-0.99383,1e-05,1.11355]
[1779740207220,45.04,77393.58,0.0,-0.99383,1e-05,1.11355]
[1779740212285,45.04,77393.49,0.0,-0.99383,1e-05,1.11347]
[1779740217321,45.04,77393.59,0.0,-0.99383,1e-05,1.11356]
[1779740221349,45.04,77396.91,0.0,-0.99381,1e-05,1.11683]
[1779740221949,45.04,77396.91,0.0,-0.99381,1e-05,1.11683]
[1779740221971,45.04,77396.91,0.0,-0.99381,1e-05,1.11683]
[1779740222000,45.04,77396.91,0.0,-0.99381,1e-05,1.11683]
[1779740222220,45.04,77396.91,0.0,-0.99381,1e-05,1.11683]
[1779740222356,45.04,77397.29,0.0,-0.99381,1e-05,1.11721]
[1779740226746,45.04,77397.82,0.0,-0.99381,1e-05,1.11773]
[1779740226970,45.04,77398.26,0.0,-0.9938,1e-05,1.11816]
[1779740230412,45.04,77393.15,0.0,-0.99383,1e-05,1.11313]
[1779740231712,45.04,77393.15,0.0,-0.99383,1e-05,1.11313]
[1779740231717,45.04,77393.15,0.0,-0.99383,1e-05,1.11313]
[1779740231720,45.04,77393.15,0.0,-0.99383,1e-05,1.11313]
[1779740231811,45.04,77393.06,0.0,-0.99383,1e-05,1.11304]
[1779740231970,45.04,77393.06,0.0,-0.99383,1e-05,1.11304]
[1779740235270,45.04,77392.95,0.0,-0.99383,1e-05,1.11294]
[1779740241488,45.04,77392.99,0.0,-0.99383,1e-05,1.11298]
[1779740246524,45.04,77393.92,0.0,-0.99383,1e-05,1.11389]
[1779740250154,45.04,77395.54,0.0,-0.99382,1e-05,1.11548]
[1779740250221,45.04,77395.54,0.0,-0.99382,1e-05,1.11548]
[1779740255586,45.04,77396.95,0.0,-0.99382,1e-05,1.11573]
[1779740260623,45.04,77396.08,0.0,-0.99382,1e-05,1.11487]
[1779740265426,45.04,77397.06,0.0,-0.99382,1e-05,1.11583]
[1779740265471,45.04,77397.06,0.0,-0.99382,1e-05,1.11583]
[1779740265624,45.04,77397.06,0.0,-0.99382,1e-05,1.11583]
[1779740265721,45.04,77397.06,0.0,-0.99382,1e-05,1.11583]
[1779740265791,45.04,77397.09,0.0,-0.99382,1e-05,1.11586]
[1779740271700,45.04,77396.53,0.0,-0.99382,1e-05,1.11531]
[1779740272501,45.04,77396.53,0.0,-0.99382,1e-05,1.11531]
[1779740272720,45.04,77396.53,0.0,-0.99382,1e-05,1.11531]
[1779740278136,45.04,77396.32,0.0,-0.99382,1e-05,1.11511]
[1779740283784,45.04,77396.37,0.0,-0.99382,1e-05,1.11515]
[1779740286439,45.04,77396.32,0.0,-0.99382,1e-05,1.11511]
[1779740286470,45.04,77396.32,0.0,-0.99382,1e-05,1.11511]
[1779740290855,45.04,77396.32,0.0,-0.99382,1e-05,1.11511]
[1779740290969,45.04,77396.32,0.0,-0.99382,1e-05,1.11511]
[1779740290877,45.04,77396.32,0.0,-0.99382,1e-05,1.11511]
[1779740296876,45.04,77396.18,0.0,-0.99382,1e-05,1.11497]
[1779740301888,45.04,77396.18,0.0,-0.99382,1e-05,1.11497]
[1779740308960,45.04,77393.42,0.0,-0.99384,1e-05,1.11226]
[1779740309131,45.04,77393.42,0.0,-0.99384,1e-05,1.11226]
[1779740309220,45.04,77393.42,0.0,-0.99384,1e-05,1.11226]
[1779740316435,45.04,77394.42,0.0,-0.99384,1e-05,1.11209]
[1779740316470,45.04,77394.42,0.0,-0.99384,1e-05,1.11209]
[1779740316492,45.04,77394.42,0.0,-0.99384,1e-05,1.11209]
[1779740316719,45.04,77394.42,0.0,-0.99384,1e-05,1.11209]
[1779740316821,45.04,77394.6,0.0,-0.99384,1e-05,1.11227]
[1779740317016,45.04,77401.56,0.0,-0.99379,1e-05,1.11912]
[1779740318023,45.04,77405.71,0.0,-0.99377,1e-05,1.12322]
[1779740321626,45.04,77405.62,0.0,-0.99377,1e-05,1.12313]
[1779740321719,45.04,77405.62,0.0,-0.99377,1e-05,1.12313]
[1779740327087,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740333153,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740333220,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740333297,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740333470,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740333571,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740338785,45.04,77407.66,0.0,-0.99376,1e-05,1.12516]
[1779740341845,45.04,77409.12,0.0,-0.99375,1e-05,1.1266]
[1779740341970,45.04,77409.12,0.0,-0.99375,1e-05,1.1266]
[1779740341998,45.04,77409.12,0.0,-0.99375,1e-05,1.1266]
[1779740342225,45.04,77409.68,0.0,-0.99375,1e-05,1.12716]
[1779740342326,45.04,77410.84,0.0,-0.99374,1e-05,1.12831]
[1779740346478,45.04,77412.8,0.0,-0.99373,1e-05,1.13026]
[1779740346721,45.04,77412.8,0.0,-0.99373,1e-05,1.13026]
[1779740348236,45.04,77418.61,0.0,-0.99369,1e-05,1.13605]
[1779740352593,45.04,77420.09,0.0,-0.99368,1e-05,1.13753]
[1779740352713,45.04,77420.09,0.0,-0.99368,1e-05,1.13753]
[1779740352720,45.04,77420.09,0.0,-0.99368,1e-05,1.13753]
[1779740352762,45.04,77420.3,0.0,-0.99368,1e-05,1.13774]
[1779740357829,45.04,77419.32,0.0,-0.99369,1e-05,1.13676]
[1779740357870,45.04,77419.32,0.0,-0.99369,1e-05,1.13676]
[1779740357970,45.04,77419.32,0.0,-0.99369,1e-05,1.13676]
[1779740357994,45.04,77419.25,0.0,-0.99369,1e-05,1.13669]
[1779740363139,45.04,77421.8,0.0,-0.99367,1e-05,1.13924]
[1779740363185,45.04,77421.8,0.0,-0.99367,1e-05,1.13924]
[1779740363220,45.04,77421.8,0.0,-0.99367,1e-05,1.13924]
[1779740363345,45.04,77422.03,0.0,-0.99367,1e-05,1.13947]
[1779740364992,45.04,77422.03,0.0,-0.99367,1e-05,1.13947]
[1779740371401,45.04,77422.14,0.0,-0.99367,1e-05,1.13842]
[1779740378450,45.04,77422.06,0.0,-0.99368,1e-05,1.13834]
[1779740386506,45.04,77423.01,0.0,-0.99367,1e-05,1.13929]
[1779740387372,45.04,77423.01,0.0,-0.99367,1e-05,1.13929]
[1779740387470,45.04,77423.01,0.0,-0.99367,1e-05,1.13929]
[1779740387493,45.04,77423.01,0.0,-0.99367,1e-05,1.13929]
[1779740387719,45.04,77423.01,0.0,-0.99367,1e-05,1.13929]
[1779740387764,45.04,77423.59,0.0,-0.99367,1e-05,1.13987]
[1779740389527,45.04,77427.88,0.0,-0.99364,1e-05,1.14418]
[1779740390330,45.04,77427.88,0.0,-0.99364,1e-05,1.14418]
[1779740390471,45.04,77427.88,0.0,-0.99364,1e-05,1.14418]
[1779740393556,45.04,77433.52,0.0,-0.9936,1e-05,1.14986]
[1779740395369,45.04,77434.0,0.0,-0.9936,1e-05,1.15035]
[1779740395469,45.04,77434.0,0.0,-0.9936,1e-05,1.15035]
[1779740395593,45.04,77434.0,0.0,-0.9936,1e-05,1.15035]
[1779740395720,45.04,77434.0,0.0,-0.9936,1e-05,1.15035]
[1779740395821,45.04,77435.25,0.0,-0.99359,1e-05,1.15161]
[1779740401611,45.04,77437.39,0.0,-0.99358,1e-05,1.15377]
[1779740405639,45.04,77432.08,0.0,-0.99361,1e-05,1.14841]
[1779740406767,45.04,77432.08,0.0,-0.99361,1e-05,1.14841]
[1779740406832,45.04,77432.08,0.0,-0.99361,1e-05,1.14841]
[1779740406970,45.04,77432.08,0.0,-0.99361,1e-05,1.14841]
[1779740407039,45.04,77432.12,0.0,-0.99361,1e-05,1.14845]
[1779740415241,45.04,77432.08,0.0,-0.99361,1e-05,1.14841]
[1779740415470,45.04,77432.08,0.0,-0.99361,1e-05,1.14841]
[1779740421484,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740422470,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740423135,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740423221,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740423463,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740428557,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740428719,45.04,77432.0,0.0,-0.99361,1e-05,1.14833]
[1779740431822,45.04,77434.14,0.0,-0.99361,1e-05,1.14932]
[1779740432195,45.04,77434.14,0.0,-0.99361,1e-05,1.14932]
[1779740432220,45.04,77434.14,0.0,-0.99361,1e-05,1.14932]
[1779740433064,45.04,77434.14,0.0,-0.99361,1e-05,1.14932]
[1779740432829,45.04,77435.32,0.0,-0.9936,1e-05,1.15051]
[1779740433220,45.04,77435.32,0.0,-0.9936,1e-05,1.15051]
[1779740439878,45.04,77435.86,0.0,-0.9936,1e-05,1.15105]
[1779740442200,45.04,77435.7,0.0,-0.9936,1e-05,1.15089]
[1779740442220,45.04,77435.7,0.0,-0.9936,1e-05,1.15089]
[1779740442560,45.04,77435.7,0.0,-0.9936,1e-05,1.15089]
[1779740442720,45.04,77435.7,0.0,-0.9936,1e-05,1.15089]
[1779740442899,45.04,77435.69,0.0,-0.9936,1e-05,1.15088]
[1779740447934,45.04,77435.77,0.0,-0.9936,1e-05,1.15096]
[1779740448470,45.04,77435.77,0.0,-0.9936,1e-05,1.15096]
[1779740448941,45.04,77432.28,0.0,-0.99362,1e-05,1.14744]
[1779740449997,45.04,77432.28,0.0,-0.99362,1e-05,1.14744]
[1779740450098,45.04,77430.85,0.0,-0.99363,1e-05,1.146]
[1779740450220,45.04,77430.85,0.0,-0.99363,1e-05,1.146]
[1779740450955,45.04,77427.03,0.0,-0.99365,1e-05,1.14216]
[1779740456396,45.04,77425.79,0.0,-0.99366,1e-05,1.14092]
[1779740456469,45.04,77425.79,0.0,-0.99366,1e-05,1.14092]
[1779740461705,45.04,77425.68,0.0,-0.99366,1e-05,1.14081]
[1779740464469,45.04,77425.72,0.0,-0.99366,1e-05,1.14085]
[1779740469197,45.04,77425.68,0.0,-0.99366,1e-05,1.14081]
[1779740469219,45.04,77425.68,0.0,-0.99366,1e-05,1.14081]
[1779740474293,45.04,77425.68,0.0,-0.99366,1e-05,1.14081]
[1779740474469,45.04,77425.68,0.0,-0.99366,1e-05,1.14081]
[1779740480333,45.04,77425.36,0.0,-0.99366,1e-05,1.14049]
[1779740480471,45.04,77425.36,0.0,-0.99366,1e-05,1.14049]
[1779740481168,45.04,77420.75,0.0,-0.99369,1e-05,1.13587]
[1779740481796,45.04,77420.75,0.0,-0.99369,1e-05,1.13587]
[1779740481970,45.04,77420.75,0.0,-0.99369,1e-05,1.13587]
[1779740482071,45.04,77420.75,0.0,-0.99369,1e-05,1.13587]
[1779740482177,45.04,77417.7,0.0,-0.99371,1e-05,1.13283]
[1779740487211,45.04,77418.34,0.0,-0.9937,1e-05,1.13346]
[1779740488470,45.04,77418.34,0.0,-0.9937,1e-05,1.13346]
[1779740489556,45.04,77417.8,0.0,-0.99371,1e-05,1.13293]
[1779740489720,45.04,77417.8,0.0,-0.99371,1e-05,1.13293]
[1779740489812,45.04,77417.69,0.0,-0.99371,1e-05,1.13282]
[1779740493331,45.04,77417.6,0.0,-0.99371,1e-05,1.13273]
[1779740493470,45.04,77417.6,0.0,-0.99371,1e-05,1.13273]
[1779740498470,45.04,77416.46,0.0,-0.99372,1e-05,1.13043]
[1779740503394,45.04,77416.23,0.0,-0.99372,1e-05,1.1302]
[1779740503475,45.04,77416.23,0.0,-0.99372,1e-05,1.1302]
[1779740503546,45.04,77416.45,0.0,-0.99372,1e-05,1.13042]
[1779740505980,45.04,77416.45,0.0,-0.99372,1e-05,1.13042]
[1779740506219,45.04,77416.52,0.0,-0.99372,1e-05,1.13049]
[1779740511239,45.04,77416.87,0.0,-0.99372,1e-05,1.13084]
[1779740512473,45.04,77416.87,0.0,-0.99372,1e-05,1.13084]
[1779740517433,45.04,77416.87,0.0,-0.99372,1e-05,1.13084]
[1779740517474,45.04,77416.87,0.0,-0.99372,1e-05,1.13084]
[1779740523464,45.04,77416.61,0.0,-0.99372,1e-05,1.13058]
[1779740524470,45.04,77416.61,0.0,-0.99372,1e-05,1.13058]
[1779740528123,45.04,77416.76,0.0,-0.99372,1e-05,1.13073]
[1779740528219,45.04,77416.76,0.0,-0.99372,1e-05,1.13073]
[1779740534470,45.04,77416.98,0.0,-0.99372,1e-05,1.13095]
[1779740539315,45.04,77416.98,0.0,-0.99372,1e-05,1.13095]
[1779740539470,45.04,77416.98,0.0,-0.99372,1e-05,1.13095]
[1779740544627,45.04,77416.98,0.0,-0.99372,1e-05,1.13095]
[1779740546471,45.04,77416.98,0.0,-0.99372,1e-05,1.13095]
[1779740550495,45.04,77417.04,0.0,-0.99372,1e-05,1.13101]
[1779740550720,45.04,77417.04,0.0,-0.99372,1e-05,1.13101]
[1779740554589,45.04,77417.22,0.0,-0.99372,1e-05,1.13003]
[1779740554720,45.04,77417.22,0.0,-0.99372,1e-05,1.13003]
[1779740555062,45.04,77417.22,0.0,-0.99372,1e-05,1.13003]
[1779740558470,45.04,77417.27,0.0,-0.99372,1e-05,1.13008]
[1779740563459,45.04,77417.36,0.0,-0.99372,1e-05,1.13017]
[1779740563470,45.04,77417.36,0.0,-0.99372,1e-05,1.13017]
[1779740570072,45.04,77417.65,0.0,-0.99372,1e-05,1.13046]
[1779740570221,45.04,77417.65,0.0,-0.99372,1e-05,1.13046]
[1779740570244,45.04,77417.65,0.0,-0.99372,1e-05,1.13046]
[1779740570471,45.04,77419.94,0.0,-0.99371,1e-05,1.13274]
[1779740570799,45.04,77419.7,0.0,-0.99371,1e-05,1.1325]
[1779740576749,45.04,77419.86,0.0,-0.99371,1e-05,1.13266]
[1779740576971,45.04,77419.86,0.0,-0.99371,1e-05,1.13266]
[1779740582471,45.04,77419.67,0.0,-0.99371,1e-05,1.13247]
[1779740587551,45.04,77417.5,0.0,-0.99372,1e-05,1.13031]
[1779740587720,45.04,77417.5,0.0,-0.99372,1e-05,1.13031]
[1779740587819,45.04,77417.5,0.0,-0.99372,1e-05,1.13031]
[1779740592007,45.04,77417.46,0.0,-0.99372,1e-05,1.13027]
[1779740592220,45.04,77417.46,0.0,-0.99372,1e-05,1.13027]
[1779740598042,45.04,77417.69,0.0,-0.99372,1e-05,1.1305]
[1779740598202,45.04,77417.69,0.0,-0.99372,1e-05,1.1305]
[1779740598223,45.04,77417.69,0.0,-0.99372,1e-05,1.1305]
[1779740598203,45.04,77417.4,0.0,-0.99372,1e-05,1.13021]
[1779740604031,45.04,77417.52,0.0,-0.99372,1e-05,1.13033]
[1779740606290,45.04,77417.65,0.0,-0.99372,1e-05,1.13046]
[1779740606470,45.04,77417.6,0.0,-0.99372,1e-05,1.13041]
[1779740611476,45.04,77417.77,0.0,-0.99372,1e-05,1.13058]
[1779740612470,45.04,77417.44,0.0,-0.99373,1e-05,1.12909]
[1779740618011,45.04,77417.44,0.0,-0.99373,1e-05,1.12909]
[1779740618219,45.04,77417.44,0.0,-0.99373,1e-05,1.12909]
[1779740626470,45.04,77417.54,0.0,-0.99373,1e-05,1.12919]
[1779740629048,45.04,77417.54,0.0,-0.99373,1e-05,1.12919]
[1779740629219,45.04,77417.54,0.0,-0.99373,1e-05,1.12919]
[1779740633236,45.04,77411.26,0.0,-0.99377,1e-05,1.12296]
[1779740634243,45.04,77405.03,0.0,-0.9938,1e-05,1.11681]
[1779740634844,45.04,77405.03,0.0,-0.9938,1e-05,1.11681]
[1779740634970,45.04,77405.03,0.0,-0.9938,1e-05,1.11681]
[1779740635127,45.04,77405.03,0.0,-0.9938,1e-05,1.11681]
[1779740635221,45.04,77405.03,0.0,-0.9938,1e-05,1.11681]
[1779740635250,45.04,77404.55,0.0,-0.99381,1e-05,1.11633]
[1779740640285,45.04,77401.63,0.0,-0.99383,1e-05,1.11346]
[1779740640473,45.04,77401.63,0.0,-0.99383,1e-05,1.11346]
[1779740640720,45.04,77401.63,0.0,-0.99383,1e-05,1.11346]
[1779740653377,45.04,77404.9,0.0,-0.99381,1e-05,1.11668]
[1779740655273,45.04,77404.9,0.0,-0.99381,1e-05,1.11668]
[1779740655470,45.04,77404.23,0.0,-0.99381,1e-05,1.11602]
[1779740655591,45.04,77404.23,0.0,-0.99381,1e-05,1.11602]
[1779740655720,45.04,77404.23,0.0,-0.99381,1e-05,1.11602]
[1779740655792,45.04,77405.06,0.0,-0.9938,1e-05,1.11684]
[1779740661439,45.04,77405.4,0.0,-0.9938,1e-05,1.11717]
[1779740666474,45.04,77405.56,0.0,-0.9938,1e-05,1.11733]
[1779740674216,45.04,77405.58,0.0,-0.9938,1e-05,1.11735]
[1779740674220,45.04,77405.58,0.0,-0.9938,1e-05,1.11735]
[1779740676476,45.04,77405.78,0.0,-0.99381,1e-05,1.1164]
[1779740676720,45.04,77405.78,0.0,-0.99381,1e-05,1.1164]
[1779740676821,45.04,77405.9,0.0,-0.99381,1e-05,1.11652]
[1779740689780,45.04,77405.97,0.0,-0.99381,1e-05,1.11659]
[1779740689970,45.04,77405.97,0.0,-0.99381,1e-05,1.11659]
[1779740698699,45.04,77406.44,0.0,-0.9938,1e-05,1.11705]
[1779740704016,45.04,77406.2,0.0,-0.9938,1e-05,1.11681]
[1779740704742,45.04,77409.31,0.0,-0.99379,1e-05,1.11988]
[1779740705627,45.04,77409.31,0.0,-0.99379,1e-05,1.11988]
[1779740705749,45.04,77419.38,0.0,-0.99372,1e-05,1.12987]
[1779740707235,45.04,77419.38,0.0,-0.99372,1e-05,1.12987]
[1779740707317,45.04,77420.61,0.0,-0.99372,1e-05,1.13109]
[1779740707470,45.04,77420.61,0.0,-0.99372,1e-05,1.13109]
[1779740712949,45.04,77421.35,0.0,-0.99371,1e-05,1.13183]
[1779740712970,45.04,77421.35,0.0,-0.99371,1e-05,1.13183]
[1779740718857,45.04,77421.2,0.0,-0.99371,1e-05,1.13168]
[1779740719854,45.04,77421.2,0.0,-0.99371,1e-05,1.13168]
[1779740719965,45.04,77421.2,0.0,-0.99371,1e-05,1.13168]
[1779740719970,45.04,77421.2,0.0,-0.99371,1e-05,1.13168]
[1779740720062,45.04,77421.23,0.0,-0.99371,1e-05,1.13171]
[1779740725309,45.04,77421.33,0.0,-0.99371,1e-05,1.13181]
[1779740732955,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740733539,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740733720,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740733978,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740734220,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740734322,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740740364,45.04,77421.33,0.0,-0.99372,1e-05,1.13065]
[1779740742018,45.04,77415.89,0.0,-0.99375,1e-05,1.12524]
[1779740742640,45.04,77415.89,0.0,-0.99375,1e-05,1.12524]
[1779740742720,45.04,77415.89,0.0,-0.99375,1e-05,1.12524]
[1779740743250,45.04,77415.89,0.0,-0.99375,1e-05,1.12524]
[1779740743323,45.04,77413.31,0.0,-0.99377,1e-05,1.12269]
[1779740743470,45.04,77413.31,0.0,-0.99377,1e-05,1.12269]
[1779740752093,45.04,77413.66,0.0,-0.99376,1e-05,1.12303]
[1779740753707,45.04,77415.23,0.0,-0.99376,1e-05,1.12459]
[1779740753720,45.04,77415.23,0.0,-0.99376,1e-05,1.12459]
[1779740757259,45.04,77415.26,0.0,-0.99375,1e-05,1.12462]
[1779740757360,45.04,77417.01,0.0,-0.99374,1e-05,1.12636]
[1779740757474,45.04,77417.01,0.0,-0.99374,1e-05,1.12636]
[1779740764471,45.04,77415.56,0.0,-0.99375,1e-05,1.12492]
[1779740770219,45.04,77403.71,0.0,-0.99383,1e-05,1.11322]
[1779740771466,45.04,77403.71,0.0,-0.99383,1e-05,1.11322]
[1779740771720,45.04,77403.07,0.0,-0.99383,1e-05,1.11259]
[1779740772237,45.04,77403.0,0.0,-0.99383,1e-05,1.11252]
[1779740773306,45.04,77403.0,0.0,-0.99383,1e-05,1.11252]
[1779740773470,45.04,77403.0,0.0,-0.99383,1e-05,1.11252]
[1779740778687,45.04,77402.89,0.0,-0.99383,1e-05,1.11241]
[1779740780290,45.04,77399.18,0.0,-0.99385,1e-05,1.10877]
[1779740781297,45.04,77394.23,0.0,-0.99388,1e-05,1.10393]
[1779740783311,45.04,77394.97,0.0,-0.99388,1e-05,1.10465]
[1779740784011,45.04,77394.97,0.0,-0.99388,1e-05,1.10465]
[1779740784222,45.04,77394.97,0.0,-0.99388,1e-05,1.10465]
[1779740784318,45.04,77391.83,0.0,-0.9939,1e-05,1.10159]
[1779740785325,45.04,77388.95,0.0,-0.99391,1e-05,1.09878]
[1779740786787,45.04,77388.83,0.0,-0.99391,1e-05,1.09866]
[1779740786970,45.04,77388.83,0.0,-0.99391,1e-05,1.09866]
[1779740790361,45.04,77384.3,0.0,-0.99394,1e-05,1.09427]
[1779740792375,45.04,77373.4,0.0,-0.99401,1e-05,1.08262]
[1779740793381,45.04,77372.6,0.0,-0.99402,1e-05,1.08185]
[1779740794461,45.04,77372.6,0.0,-0.99402,1e-05,1.08185]
[1779740794471,45.04,77372.6,0.0,-0.99402,1e-05,1.08185]
[1779740794562,45.04,77372.59,0.0,-0.99402,1e-05,1.08184]
[1779740795580,45.04,77372.59,0.0,-0.99402,1e-05,1.08184]
[1779740795721,45.04,77372.59,0.0,-0.99402,1e-05,1.08184]
[1779740802446,45.04,77372.91,0.0,-0.99402,1e-05,1.08215]
[1779740803453,45.04,77377.8,0.0,-0.99399,1e-05,1.08686]
[1779740806108,45.04,77377.95,0.0,-0.99399,1e-05,1.087]
[1779740806221,45.04,77377.95,0.0,-0.99399,1e-05,1.087]
[1779740806474,45.04,77377.98,0.0,-0.99399,1e-05,1.08703]
[1779740807866,45.04,77377.94,0.0,-0.99399,1e-05,1.08699]
[1779740807971,45.04,77377.94,0.0,-0.99399,1e-05,1.08699]
[1779740813523,45.04,77378.09,0.0,-0.99399,1e-05,1.08713]
[1779740815910,45.04,77378.03,0.0,-0.99399,1e-05,1.08708]
[1779740815971,45.04,77378.03,0.0,-0.99399,1e-05,1.08708]
[1779740817348,45.04,77378.1,0.0,-0.99399,1e-05,1.08714]
[1779740821579,45.04,77387.14,0.0,-0.99393,1e-05,1.09589]
[1779740822748,45.04,77387.14,0.0,-0.99393,1e-05,1.09589]
[1779740822971,45.04,77387.14,0.0,-0.99393,1e-05,1.09589]
[1779740823054,45.04,77387.15,0.0,-0.99393,1e-05,1.0959]
[1779740823958,45.04,77387.15,0.0,-0.99393,1e-05,1.0959]
[1779740823971,45.04,77387.15,0.0,-0.99393,1e-05,1.0959]
[1779740829635,45.04,77393.89,0.0,-0.99389,1e-05,1.10246]
[1779740830686,45.04,77393.89,0.0,-0.99389,1e-05,1.10246]
[1779740830720,45.04,77393.89,0.0,-0.99389,1e-05,1.10246]
[1779740830788,45.04,77395.19,0.0,-0.99388,1e-05,1.10373]
[1779740832262,45.04,77395.19,0.0,-0.99388,1e-05,1.10373]
[1779740832471,45.04,77395.19,0.0,-0.99388,1e-05,1.10373]
[1779740837691,45.04,77395.64,0.0,-0.99388,1e-05,1.10417]
[1779740838697,45.04,77390.61,0.0,-0.99391,1e-05,1.09926]
[1779740840232,45.04,77390.61,0.0,-0.99391,1e-05,1.09926]
[1779740840472,45.04,77390.61,0.0,-0.99391,1e-05,1.09926]
[1779740840234,45.04,77390.51,0.0,-0.99391,1e-05,1.09916]
[1779740840982,45.04,77390.51,0.0,-0.99391,1e-05,1.09916]
[1779740841220,45.04,77390.51,0.0,-0.99391,1e-05,1.09916]
[1779740841235,45.04,77390.26,0.0,-0.99391,1e-05,1.09892]
[1779740844365,45.04,77389.28,0.0,-0.99392,1e-05,1.09797]
[1779740844474,45.04,77389.28,0.0,-0.99392,1e-05,1.09797]
[1779740844514,45.04,77391.56,0.0,-0.9939,1e-05,1.10019]
[1779740845227,45.04,77391.56,0.0,-0.9939,1e-05,1.10019]
[1779740845469,45.04,77391.56,0.0,-0.9939,1e-05,1.10019]
[1779740845541,45.04,77387.37,0.0,-0.99393,1e-05,1.09611]
[1779740850782,45.04,77387.69,0.0,-0.99393,1e-05,1.09642]
[1779740853000,45.04,77387.46,0.0,-0.99394,1e-05,1.09507]
[1779740853220,45.04,77387.46,0.0,-0.99394,1e-05,1.09507]
[1779740853321,45.04,77388.09,0.0,-0.99393,1e-05,1.09568]
[1779740854019,45.04,77388.09,0.0,-0.99393,1e-05,1.09568]
[1779740854220,45.04,77388.09,0.0,-0.99393,1e-05,1.09568]
[1779740859844,45.04,77388.44,0.0,-0.99393,1e-05,1.09602]
[1779740865887,45.04,77388.17,0.0,-0.99393,1e-05,1.09576]
[1779740869273,45.04,77387.82,0.0,-0.99393,1e-05,1.09542]
[1779740869470,45.04,77387.82,0.0,-0.99393,1e-05,1.09542]
[1779740871575,45.04,77387.82,0.0,-0.99393,1e-05,1.09542]
[1779740871721,45.04,77387.82,0.0,-0.99393,1e-05,1.09542]
[1779740871781,45.04,77387.82,0.0,-0.99393,1e-05,1.09542]
[1779740877971,45.04,77388.17,0.0,-0.99393,1e-05,1.09576]
[1779740884018,45.04,77388.05,0.0,-0.99393,1e-05,1.09564]
[1779740889053,45.04,77386.1,0.0,-0.99394,1e-05,1.09375]
[1779740890600,45.04,77386.03,0.0,-0.99394,1e-05,1.09368]
[1779740890719,45.04,77386.03,0.0,-0.99394,1e-05,1.09368]
[1779740896103,45.04,77386.34,0.0,-0.99394,1e-05,1.09398]
[1779740901522,45.04,77386.34,0.0,-0.99394,1e-05,1.09398]
[1779740901572,45.04,77386.3,0.0,-0.99394,1e-05,1.09394]
[1779740901720,45.04,77386.3,0.0,-0.99394,1e-05,1.09394]
[1779740902348,45.04,77386.3,0.0,-0.99394,1e-05,1.09394]
[1779740902472,45.04,77386.3,0.0,-0.99394,1e-05,1.09394]
[1779740902546,45.04,77386.3,0.0,-0.99394,1e-05,1.09394]
[1779740908187,45.04,77386.12,0.0,-0.99394,1e-05,1.09377]
[1779740911426,45.04,77385.48,0.0,-0.99395,1e-05,1.09315]
[1779740911470,45.04,77385.48,0.0,-0.99395,1e-05,1.09315]
[1779740911553,45.04,77385.48,0.0,-0.99395,1e-05,1.09315]
[1779740911528,45.04,77385.42,0.0,-0.99395,1e-05,1.09196]
[1779740911724,45.04,77385.42,0.0,-0.99395,1e-05,1.09196]
[1779740915028,45.04,77385.63,0.0,-0.99395,1e-05,1.09216]
[1779740915221,45.04,77385.63,0.0,-0.99395,1e-05,1.09216]
[1779740915483,45.04,77385.63,0.0,-0.99395,1e-05,1.09216]
[1779740915571,45.04,77381.34,0.0,-0.99398,1e-05,1.08802]
[1779740915723,45.04,77381.34,0.0,-0.99398,1e-05,1.08802]
[1779740916243,45.04,77378.73,0.0,-0.99399,1e-05,1.0855]
[1779740919265,45.04,77375.91,0.0,-0.99401,1e-05,1.08279]
[1779740919899,45.04,77375.91,0.0,-0.99401,1e-05,1.08279]
[1779740919970,45.04,77375.91,0.0,-0.99401,1e-05,1.08279]
[1779740925293,45.04,77375.9,0.0,-0.99401,1e-05,1.08278]
[1779740925470,45.04,77375.9,0.0,-0.99401,1e-05,1.08278]
[1779740925572,45.04,77375.76,0.0,-0.99401,1e-05,1.08264]
[1779740926097,45.04,77375.76,0.0,-0.99401,1e-05,1.08264]
[1779740926221,45.04,77375.76,0.0,-0.99401,1e-05,1.08264]
[1779740932357,45.04,77376.05,0.0,-0.99401,1e-05,1.08292]
[1779740937392,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740937975,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740938090,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740938922,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740938975,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740938989,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740939077,45.04,77375.86,0.0,-0.99401,1e-05,1.08274]
[1779740945449,45.04,77376.01,0.0,-0.99401,1e-05,1.08288]
[1779740950482,45.04,77375.83,0.0,-0.99401,1e-05,1.08271]
[1779740956525,45.04,77377.47,0.0,-0.994,1e-05,1.08429]
[1779740958472,45.04,77377.42,0.0,-0.994,1e-05,1.08424]
[1779740958539,45.04,77377.64,0.0,-0.994,1e-05,1.08445]
[1779740960929,45.04,77377.55,0.0,-0.994,1e-05,1.08436]
[1779740960972,45.04,77377.55,0.0,-0.994,1e-05,1.08436]
[1779740962473,45.04,77377.71,0.0,-0.994,1e-05,1.08452]
[1779740962567,45.04,77377.65,0.0,-0.994,1e-05,1.08446]
[1779740967602,45.04,77377.02,0.0,-0.994,1e-05,1.08385]
[1779740968069,45.04,77377.02,0.0,-0.994,1e-05,1.08385]
[1779740968609,45.04,77372.91,0.0,-0.99403,1e-05,1.07991]
[1779740969221,45.04,77372.91,0.0,-0.99403,1e-05,1.07991]
[1779740969616,45.04,77373.2,0.0,-0.99403,1e-05,1.08019]
[1779740969804,45.04,77373.2,0.0,-0.99403,1e-05,1.08019]
[1779740969970,45.04,77373.2,0.0,-0.99403,1e-05,1.08019]
[1779740974267,45.04,77372.32,0.0,-0.99404,1e-05,1.07822]
[1779740974472,45.04,77372.32,0.0,-0.99404,1e-05,1.07822]
[1779740977674,45.04,77374.53,0.0,-0.99402,1e-05,1.08034]
[1779740982472,45.04,77374.65,0.0,-0.99402,1e-05,1.08046]
[1779740982554,45.04,77374.61,0.0,-0.99402,1e-05,1.08042]
[1779740982725,45.04,77374.61,0.0,-0.99402,1e-05,1.08042]
[1779740982970,45.04,77374.61,0.0,-0.99402,1e-05,1.08042]
[1779740989366,45.04,77372.71,0.0,-0.99404,1e-05,1.0786]
[1779740989471,45.04,77372.71,0.0,-0.99404,1e-05,1.0786]
[1779740989530,45.04,77378.02,0.0,-0.994,1e-05,1.08369]
[1779740991166,45.04,77379.44,0.0,-0.994,1e-05,1.08506]
[1779740991221,45.04,77379.44,0.0,-0.994,1e-05,1.08506]
[1779740991322,45.04,77377.81,0.0,-0.994,1e-05,1.08349]
[1779740994793,45.04,77373.74,0.0,-0.99403,1e-05,1.07958]
[1779740997527,45.04,77373.79,0.0,-0.99403,1e-05,1.07963]
[1779740997721,45.04,77371.66,0.0,-0.99404,1e-05,1.07759]
[1779741003856,45.04,77370.96,0.0,-0.99405,1e-05,1.07692]
[1779741004999,45.04,77370.96,0.0,-0.99405,1e-05,1.07692]
[1779741005223,45.04,77370.96,0.0,-0.99405,1e-05,1.07692]
[1779741005687,45.04,77370.96,0.0,-0.99405,1e-05,1.07692]
[1779741005722,45.04,77371.67,0.0,-0.99404,1e-05,1.0776]
[1779741005873,45.04,77371.62,0.0,-0.99404,1e-05,1.07755]
[1779741008697,45.04,77374.08,0.0,-0.99403,1e-05,1.07991]
[1779741007887,45.04,77377.7,0.0,-0.99401,1e-05,1.08339]
[1779741008722,45.04,77377.7,0.0,-0.99401,1e-05,1.08339]
[1779741011489,45.04,77378.52,0.0,-0.994,1e-05,1.08417]
[1779741011720,45.04,77379.9,0.0,-0.99399,1e-05,1.0855]
[1779741012179,45.04,77379.9,0.0,-0.99399,1e-05,1.0855]
[1779741012220,45.04,77379.9,0.0,-0.99399,1e-05,1.0855]
[1779741018964,45.04,77380.82,0.0,-0.99399,1e-05,1.08639]
[1779741024176,45.04,77380.82,0.0,-0.99399,1e-05,1.08639]
[1779741029034,45.04,77389.62,0.0,-0.99393,1e-05,1.0949]
[1779741030041,45.04,77394.7,0.0,-0.9939,1e-05,1.09984]
[1779741031520,45.04,77394.7,0.0,-0.9939,1e-05,1.09984]
[1779741031720,45.04,77394.7,0.0,-0.9939,1e-05,1.09984]
[1779741033667,45.04,77395.22,0.0,-0.99391,1e-05,1.09921]
[1779741033720,45.04,77395.22,0.0,-0.99391,1e-05,1.09921]
[1779741033692,45.04,77395.31,0.0,-0.99391,1e-05,1.09929]
[1779741035076,45.04,77391.93,0.0,-0.99393,1e-05,1.09601]
[1779741036450,45.04,77391.93,0.0,-0.99393,1e-05,1.09601]
[1779741036471,45.04,77391.93,0.0,-0.99393,1e-05,1.09601]
[1779741039104,45.04,77382.34,0.0,-0.99398,1e-05,1.08673]
[1779741040506,45.04,77382.34,0.0,-0.99398,1e-05,1.08673]
[1779741040766,45.04,77381.65,0.0,-0.99399,1e-05,1.08606]
[1779741041119,45.04,77377.97,0.0,-0.99401,1e-05,1.08252]
[1779741044141,45.04,77372.71,0.0,-0.99404,1e-05,1.07748]
[1779741045148,45.04,77367.16,0.0,-0.99407,1e-05,1.07217]
[1779741046990,45.04,77367.19,0.0,-0.99407,1e-05,1.0722]
[1779741047220,45.04,77367.19,0.0,-0.99407,1e-05,1.0722]
[1779741049242,45.04,77367.46,0.0,-0.99407,1e-05,1.07246]
[1779741049471,45.04,77367.46,0.0,-0.99407,1e-05,1.07246]
[1779741049499,45.04,77367.53,0.0,-0.99407,1e-05,1.07253]
[1779741050183,45.04,77370.62,0.0,-0.99405,1e-05,1.07548]
[1779741052168,45.04,77371.2,0.0,-0.99405,1e-05,1.07603]
[1779741052220,45.04,77371.2,0.0,-0.99405,1e-05,1.07603]
[1779741052267,45.04,77380.33,0.0,-0.994,1e-05,1.08479]
[1779741053221,45.04,77381.49,0.0,-0.99399,1e-05,1.08591]
[1779741054992,45.04,77381.24,0.0,-0.99399,1e-05,1.08567]
[1779741055221,45.04,77381.24,0.0,-0.99399,1e-05,1.08567]
[1779741055235,45.04,77379.22,0.0,-0.994,1e-05,1.08372]
[1779741061277,45.04,77378.13,0.0,-0.99401,1e-05,1.08268]
[1779741062434,45.04,77378.13,0.0,-0.99401,1e-05,1.08268]
[1779741062470,45.04,77378.13,0.0,-0.99401,1e-05,1.08268]
[1779741066434,45.04,77376.7,0.0,-0.99402,1e-05,1.0813]
[1779741066470,45.04,77376.7,0.0,-0.99402,1e-05,1.0813]
[1779741066571,45.04,77377.14,0.0,-0.99402,1e-05,1.08172]
[1779741068553,45.04,77377.14,0.0,-0.99402,1e-05,1.08172]
[1779741068720,45.04,77377.14,0.0,-0.99402,1e-05,1.08172]
[1779741071136,45.04,77378.71,0.0,-0.99401,1e-05,1.08323]
[1779741071221,45.04,77378.71,0.0,-0.99401,1e-05,1.08323]
[1779741071348,45.04,77378.85,0.0,-0.994,1e-05,1.08337]
[1779741073265,45.04,77380.42,0.0,-0.994,1e-05,1.08488]
[1779741073472,45.04,77380.42,0.0,-0.994,1e-05,1.08488]
[1779741079403,45.04,77381.31,0.0,-0.99399,1e-05,1.08574]
[1779741086452,45.04,77381.27,0.0,-0.99399,1e-05,1.0857]
[1779741089073,45.04,77382.33,0.0,-0.99398,1e-05,1.08672]
[1779741089221,45.04,77382.33,0.0,-0.99398,1e-05,1.08672]
[1779741092478,45.04,77381.33,0.0,-0.994,1e-05,1.08463]
[1779741092720,45.04,77381.33,0.0,-0.994,1e-05,1.08463]
[1779741092572,45.04,77381.33,0.0,-0.994,1e-05,1.08463]
[1779741098768,45.04,77381.66,0.0,-0.99399,1e-05,1.08495]
[1779741098972,45.04,77381.9,0.0,-0.99399,1e-05,1.08518]
[1779741105585,45.04,77381.6,0.0,-0.99399,1e-05,1.08489]
[1779741110620,45.04,77380.54,0.0,-0.994,1e-05,1.08387]
[1779741110953,45.04,77380.54,0.0,-0.994,1e-05,1.08387]
[1779741110970,45.04,77380.54,0.0,-0.994,1e-05,1.08387]
[1779741113140,45.04,77377.53,0.0,-0.99402,1e-05,1.08098]
[1779741113220,45.04,77377.53,0.0,-0.99402,1e-05,1.08098]
[1779741113239,45.04,77377.53,0.0,-0.99402,1e-05,1.08098]
[1779741116516,45.04,77377.87,0.0,-0.99402,1e-05,1.0813]
[1779741116720,45.04,77377.87,0.0,-0.99402,1e-05,1.0813]
[1779741122709,45.04,77378.24,0.0,-0.99401,1e-05,1.08166]
[1779741123759,45.04,77378.24,0.0,-0.99401,1e-05,1.08166]
[1779741123971,45.04,77378.42,0.0,-0.99401,1e-05,1.08183]
[1779741125203,45.04,77378.72,0.0,-0.99401,1e-05,1.08212]
[1779741125222,45.04,77378.72,0.0,-0.99401,1e-05,1.08212]
[1779741125730,45.04,77378.75,0.0,-0.99401,1e-05,1.08215]
[1779741129468,45.04,77378.64,0.0,-0.99401,1e-05,1.08204]
[1779741129719,45.04,77378.64,0.0,-0.99401,1e-05,1.08204]
[1779741133188,45.04,77382.07,0.0,-0.99399,1e-05,1.08534]
[1779741133226,45.04,77382.07,0.0,-0.99399,1e-05,1.08534]
[1779741134352,45.04,77381.99,0.0,-0.99399,1e-05,1.08526]
[1779741134473,45.04,77381.99,0.0,-0.99399,1e-05,1.08526]
[1779741134793,45.04,77381.76,0.0,-0.99399,1e-05,1.08504]
[1779741138338,45.04,77379.8,0.0,-0.99401,1e-05,1.08316]
[1779741138471,45.04,77379.8,0.0,-0.99401,1e-05,1.08316]
[1779741142334,45.04,77379.26,0.0,-0.99401,1e-05,1.08264]
[1779741142859,45.04,77386.2,0.0,-0.99397,1e-05,1.08933]
[1779741143864,45.04,77392.5,0.0,-0.99393,1e-05,1.09543]
[1779741144388,45.04,77392.5,0.0,-0.99393,1e-05,1.09543]
[1779741145868,45.04,77393.66,0.0,-0.99392,1e-05,1.09655]
[1779741150769,45.04,77395.38,0.0,-0.99391,1e-05,1.09823]
[1779741150971,45.04,77397.06,0.0,-0.9939,1e-05,1.09986]
[1779741151374,45.04,77399.88,0.0,-0.99389,1e-05,1.10147]
[1779741156638,45.04,77401.5,0.0,-0.99388,1e-05,1.10305]
[1779741156722,45.04,77401.5,0.0,-0.99388,1e-05,1.10305]
[1779741156735,45.04,77401.53,0.0,-0.99388,1e-05,1.10308]
[1779741164011,45.04,77404.64,0.0,-0.99386,1e-05,1.10612]
[1779741166476,45.04,77404.76,0.0,-0.99386,1e-05,1.10624]
[1779741166720,45.04,77404.76,0.0,-0.99386,1e-05,1.10624]
[1779741169794,45.04,77405.1,0.0,-0.99386,1e-05,1.10657]
[1779741169824,45.04,77405.1,0.0,-0.99386,1e-05,1.10657]
[1779741169973,45.04,77405.1,0.0,-0.99386,1e-05,1.10657]
[1779741175520,45.04,77405.03,0.0,-0.99386,1e-05,1.10651]
[1779741175972,45.04,77405.03,0.0,-0.99386,1e-05,1.10651]
[1779741185126,45.04,77406.36,0.0,-0.99385,1e-05,1.10781]
[1779741185221,45.04,77406.36,0.0,-0.99385,1e-05,1.10781]
[1779741185256,45.04,77400.51,0.0,-0.99389,1e-05,1.10209]
[1779741186418,45.04,77400.51,0.0,-0.99389,1e-05,1.10209]
[1779741186473,45.04,77400.51,0.0,-0.99389,1e-05,1.10209]
[1779741186517,45.04,77400.55,0.0,-0.99389,1e-05,1.10213]
[1779741191297,45.04,77399.39,0.0,-0.99389,1e-05,1.101]
[1779741191470,45.04,77399.39,0.0,-0.99389,1e-05,1.101]
[1779741196739,45.04,77399.98,0.0,-0.99389,1e-05,1.10157]
[1779741196841,45.04,77400.23,0.0,-0.99389,1e-05,1.10181]
[1779741196970,45.04,77400.23,0.0,-0.99389,1e-05,1.10181]
[1779741201893,45.04,77399.91,0.0,-0.99389,1e-05,1.1015]
[1779741201970,45.04,77400.22,0.0,-0.99389,1e-05,1.1018]
[1779741207902,45.04,77399.75,0.0,-0.99389,1e-05,1.10135]
[1779741207970,45.04,77399.16,0.0,-0.9939,1e-05,1.10077]
[1779741208313,45.04,77399.2,0.0,-0.9939,1e-05,1.10081]
[1779741213349,45.04,77398.48,0.0,-0.99391,1e-05,1.09897]
[1779741216132,45.04,77398.57,0.0,-0.99391,1e-05,1.09906]
[1779741216220,45.04,77398.57,0.0,-0.99391,1e-05,1.09906]
[1779741221406,45.04,77401.12,0.0,-0.99389,1e-05,1.10154]
[1779741224426,45.04,77405.35,0.0,-0.99386,1e-05,1.10568]
[1779741225189,45.04,77405.35,0.0,-0.99386,1e-05,1.10568]
[1779741225221,45.04,77405.35,0.0,-0.99386,1e-05,1.10568]
[1779741225434,45.04,77405.99,0.0,-0.99386,1e-05,1.1063]
[1779741227971,45.04,77406.75,0.0,-0.99386,1e-05,1.10705]
[1779741232102,45.04,77405.38,0.0,-0.99386,1e-05,1.10571]
[1779741232221,45.04,77405.38,0.0,-0.99386,1e-05,1.10571]
[1779741232483,45.04,77405.42,0.0,-0.99386,1e-05,1.10575]
[1779741235269,45.04,77405.62,0.0,-0.99386,1e-05,1.10594]
[1779741235471,45.04,77405.62,0.0,-0.99386,1e-05,1.10594]
[1779741241965,45.04,77406.44,0.0,-0.99386,1e-05,1.10674]
[1779741245053,45.04,77406.82,0.0,-0.99386,1e-05,1.10712]
[1779741245101,45.04,77406.82,0.0,-0.99386,1e-05,1.10712]
[1779741245223,45.04,77406.82,0.0,-0.99386,1e-05,1.10712]
[1779741245324,45.04,77406.82,0.0,-0.99386,1e-05,1.10712]
[1779741249603,45.04,77402.3,0.0,-0.99388,1e-05,1.1027]
[1779741251702,45.04,77402.25,0.0,-0.99388,1e-05,1.10265]
[1779741251725,45.04,77402.25,0.0,-0.99388,1e-05,1.10265]
[1779741251757,45.04,77401.27,0.0,-0.99389,1e-05,1.10169]
[1779741252124,45.04,77401.27,0.0,-0.99389,1e-05,1.10169]
[1779741252221,45.04,77401.27,0.0,-0.99389,1e-05,1.10169]
[1779741257659,45.04,77400.74,0.0,-0.99389,1e-05,1.10117]
[1779741262161,45.04,77400.62,0.0,-0.99389,1e-05,1.10106]
[1779741262221,45.04,77400.62,0.0,-0.99389,1e-05,1.10106]
[1779741262399,45.04,77400.62,0.0,-0.99389,1e-05,1.10106]
[1779741262469,45.04,77400.62,0.0,-0.99389,1e-05,1.10106]
[1779741262500,45.04,77400.62,0.0,-0.99389,1e-05,1.10106]
[1779741267729,45.04,77401.89,0.0,-0.99389,1e-05,1.1023]
[1779741272764,45.04,77403.53,0.0,-0.99388,1e-05,1.10276]
[1779741274812,45.04,77403.62,0.0,-0.99388,1e-05,1.10284]
[1779741274971,45.04,77403.62,0.0,-0.99388,1e-05,1.10284]
[1779741274913,45.04,77403.62,0.0,-0.99388,1e-05,1.10284]
[1779741275650,45.04,77403.62,0.0,-0.99388,1e-05,1.10284]
[1779741275720,45.04,77403.62,0.0,-0.99388,1e-05,1.10284]
[1779741280828,45.04,77405.38,0.0,-0.99387,1e-05,1.10456]
[1779741281835,45.04,77400.12,0.0,-0.9939,1e-05,1.09943]
[1779741282842,45.04,77380.16,0.0,-0.99402,1e-05,1.08013]
[1779741283849,45.04,77376.22,0.0,-0.99404,1e-05,1.07636]
[1779741284856,45.04,77364.78,0.0,-0.99411,1e-05,1.06546]
[1779741285863,45.04,77355.73,0.0,-0.99416,1e-05,1.0569]
[1779741286870,45.04,77352.29,0.0,-0.99418,1e-05,1.05366]
[1779741287877,45.04,77342.58,0.0,-0.99424,1e-05,1.04456]
[1779741288884,45.04,77338.63,0.0,-0.99426,1e-05,1.04088]
[1779741292916,45.04,77330.08,0.0,-0.99431,1e-05,1.03295]
[1779741293919,45.04,77325.03,0.0,-0.99434,1e-05,1.02829]
[1779741297996,45.04,77318.77,0.0,-0.99437,1e-05,1.02253]
[1779741298985,45.04,77305.5,0.0,-0.99445,1e-05,1.01043]
[1779741299683,45.04,77305.5,0.0,-0.99445,1e-05,1.01043]
[1779741299997,45.04,77307.23,0.0,-0.99444,1e-05,1.012]
[1779741301003,45.04,77313.38,0.0,-0.9944,1e-05,1.0176]
[1779741301722,45.04,77313.38,0.0,-0.9944,1e-05,1.0176]
[1779741304025,45.04,77306.11,0.0,-0.99444,1e-05,1.01098]
[1779741306039,45.04,77305.74,0.0,-0.99445,1e-05,1.01064]
[1779741306915,45.04,77305.74,0.0,-0.99445,1e-05,1.01064]
[1779741306971,45.04,77305.74,0.0,-0.99445,1e-05,1.01064]
[1779741306916,45.04,77305.74,0.0,-0.99445,1e-05,1.01064]
[1779741307742,45.04,77305.74,0.0,-0.99445,1e-05,1.01064]
[1779741307975,45.04,77305.74,0.0,-0.99445,1e-05,1.01064]
[1779741313088,45.04,77303.29,0.0,-0.99446,1e-05,1.00842]
[1779741317116,45.04,77307.83,0.0,-0.99444,1e-05,1.01254]
[1779741318960,45.04,77307.83,0.0,-0.99444,1e-05,1.01254]
[1779741318971,45.04,77307.83,0.0,-0.99444,1e-05,1.01254]
[1779741319059,45.04,77312.63,0.0,-0.99441,1e-05,1.01692]
[1779741320042,45.04,77312.63,0.0,-0.99441,1e-05,1.01692]
[1779741320221,45.04,77314.21,0.0,-0.9944,1e-05,1.01836]
[1779741325735,45.04,77312.46,0.0,-0.99441,1e-05,1.01676]
[1779741325971,45.04,77312.46,0.0,-0.99441,1e-05,1.01676]
[1779741326072,45.04,77306.22,0.0,-0.99444,1e-05,1.01108]
[1779741327754,45.04,77304.87,0.0,-0.99445,1e-05,1.00986]
[1779741327972,45.04,77304.87,0.0,-0.99445,1e-05,1.00986]
[1779741328073,45.04,77300.88,0.0,-0.99447,1e-05,1.00624]
[1779741328194,45.04,77296.04,0.0,-0.9945,1e-05,1.00187]
[1779741330208,45.04,77292.67,0.0,-0.99452,1e-05,0.99884]
[1779741331882,45.04,77292.67,0.0,-0.99452,1e-05,0.99884]
[1779741331970,45.04,77292.67,0.0,-0.99452,1e-05,0.99884]
[1779741332072,45.04,77291.41,0.0,-0.99453,1e-05,0.99664]
[1779741332870,45.04,77291.41,0.0,-0.99453,1e-05,0.99664]
[1779741332970,45.04,77291.41,0.0,-0.99453,1e-05,0.99664]
[1779741333229,45.04,77288.73,0.0,-0.99455,1e-05,0.99424]
[1779741334236,45.04,77285.85,0.0,-0.99456,1e-05,0.99166]
[1779741337054,45.04,77285.48,0.0,-0.99456,1e-05,0.99133]
[1779741338277,45.04,77281.01,0.0,-0.99459,1e-05,0.98735]
[1779741340039,45.04,77281.01,0.0,-0.99459,1e-05,0.98735]
[1779741339289,45.04,77251.6,0.0,-0.99475,1e-05,0.96144]
[1779741340295,45.04,77248.18,0.0,-0.99476,1e-05,0.95847]
[1779741342008,45.04,77248.18,0.0,-0.99476,1e-05,0.95847]
[1779741342632,45.04,77248.17,0.0,-0.99476,1e-05,0.95846]
[1779741344323,45.04,77251.89,0.0,-0.99474,1e-05,0.96169]
[1779741348351,45.04,77246.13,0.0,-0.99477,1e-05,0.95669]
[1779741353683,45.04,77246.07,0.0,-0.99477,1e-05,0.95664]
[1779741353720,45.04,77246.07,0.0,-0.99477,1e-05,0.95664]
[1779741353795,45.04,77246.27,0.0,-0.99477,1e-05,0.95681]
[1779741354631,45.04,77246.27,0.0,-0.99477,1e-05,0.95681]
[1779741354725,45.04,77246.27,0.0,-0.99477,1e-05,0.95681]
[1779741356407,45.04,77238.69,0.0,-0.99481,1e-05,0.95025]
[1779741357414,45.04,77235.83,0.0,-0.99483,1e-05,0.94779]
[1779741362454,45.04,77237.87,0.0,-0.99482,1e-05,0.94954]
[1779741363423,45.04,77237.87,0.0,-0.99482,1e-05,0.94954]
[1779741363474,45.04,77237.87,0.0,-0.99482,1e-05,0.94954]
[1779741363524,45.04,77237.28,0.0,-0.99482,1e-05,0.94904]
[1779741364468,45.04,77234.62,0.0,-0.99483,1e-05,0.94675]
[1779741365622,45.04,77234.62,0.0,-0.99483,1e-05,0.94675]
[1779741365723,45.04,77234.62,0.0,-0.99483,1e-05,0.94675]
[1779741367489,45.04,77238.64,0.0,-0.99481,1e-05,0.95021]
[1779741369255,45.04,77238.66,0.0,-0.99481,1e-05,0.95023]
[1779741369470,45.04,77238.66,0.0,-0.99481,1e-05,0.95023]
[1779741370510,45.04,77243.04,0.0,-0.99479,1e-05,0.95401]
[1779741372468,45.04,77242.84,0.0,-0.99479,1e-05,0.95384]
[1779741372721,45.04,77242.84,0.0,-0.99479,1e-05,0.95384]
[1779741372823,45.04,77244.76,0.0,-0.99478,1e-05,0.9555]
[1779741373381,45.04,77244.76,0.0,-0.99478,1e-05,0.9555]
[1779741373470,45.04,77244.76,0.0,-0.99478,1e-05,0.9555]
[1779741378566,45.04,77245.49,0.0,-0.99478,1e-05,0.95613]
[1779741379486,45.04,77245.49,0.0,-0.99478,1e-05,0.95613]
[1779741379725,45.04,77245.49,0.0,-0.99478,1e-05,0.95613]
[1779741379826,45.04,77245.49,0.0,-0.99478,1e-05,0.95613]
[1779741381922,45.04,77245.99,0.0,-0.99477,1e-05,0.95657]
[1779741381975,45.04,77245.99,0.0,-0.99477,1e-05,0.95657]
[1779741382023,45.04,77251.71,0.0,-0.99474,1e-05,0.96154]
[1779741383601,45.04,77255.09,0.0,-0.99473,1e-05,0.96449]
[1779741388749,45.04,77255.52,0.0,-0.99472,1e-05,0.96486]
[1779741392067,45.04,77253.37,0.0,-0.99474,1e-05,0.96298]
[1779741392081,45.04,77252.71,0.0,-0.99474,1e-05,0.96138]
[1779741392223,45.04,77252.71,0.0,-0.99474,1e-05,0.96138]
[1779741392987,45.04,77252.71,0.0,-0.99474,1e-05,0.96138]
[1779741393220,45.04,77252.71,0.0,-0.99474,1e-05,0.96138]
[1779741398706,45.04,77253.37,0.0,-0.99474,1e-05,0.96195]
[1779741402601,45.04,77253.09,0.0,-0.99474,1e-05,0.96171]
[1779741402720,45.04,77253.09,0.0,-0.99474,1e-05,0.96171]
[1779741402734,45.04,77253.99,0.0,-0.99474,1e-05,0.96249]
[1779741403874,45.04,77253.99,0.0,-0.99474,1e-05,0.96249]
[1779741403976,45.04,77253.99,0.0,-0.99474,1e-05,0.96249]
[1779741406762,45.04,77262.85,0.0,-0.99469,1e-05,0.97024]
[1779741407791,45.04,77263.38,0.0,-0.99469,1e-05,0.97071]
[1779741408226,45.04,77263.38,0.0,-0.99469,1e-05,0.97071]
[1779741408473,45.04,77263.38,0.0,-0.99469,1e-05,0.97071]
[1779741408840,45.04,77263.38,0.0,-0.99469,1e-05,0.97071]
[1779741408970,45.04,77263.38,0.0,-0.99469,1e-05,0.97071]
[1779741409058,45.04,77263.53,0.0,-0.99469,1e-05,0.97084]
[1779741411819,45.04,77267.0,0.0,-0.99467,1e-05,0.97389]
[1779741414881,45.04,77268.92,0.0,-0.99466,1e-05,0.97558]
[1779741414972,45.04,77268.92,0.0,-0.99466,1e-05,0.97558]
[1779741415051,45.04,77269.43,0.0,-0.99466,1e-05,0.97603]
[1779741415602,45.04,77269.43,0.0,-0.99466,1e-05,0.97603]
[1779741415721,45.04,77269.43,0.0,-0.99466,1e-05,0.97603]
[1779741417861,45.04,77272.99,0.0,-0.99464,1e-05,0.97918]
[1779741422899,45.04,77272.64,0.0,-0.99464,1e-05,0.97887]
[1779741423529,45.04,77272.64,0.0,-0.99464,1e-05,0.97887]
[1779741423721,45.04,77272.64,0.0,-0.99464,1e-05,0.97887]
[1779741424154,45.04,77272.64,0.0,-0.99464,1e-05,0.97887]
[1779741423905,45.04,77272.85,0.0,-0.99464,1e-05,0.97906]
[1779741424221,45.04,77272.85,0.0,-0.99464,1e-05,0.97906]
[1779741429948,45.04,77271.58,0.0,-0.99464,1e-05,0.97793]
[1779741431811,45.04,77272.14,0.0,-0.99464,1e-05,0.97843]
[1779741431972,45.04,77272.14,0.0,-0.99464,1e-05,0.97843]
[1779741431990,45.04,77272.16,0.0,-0.99464,1e-05,0.97845]
[1779741432607,45.04,77272.16,0.0,-0.99464,1e-05,0.97845]
[1779741432721,45.04,77272.16,0.0,-0.99464,1e-05,0.97845]
[1779741435129,45.04,77272.97,0.0,-0.99464,1e-05,0.97916]
[1779741437522,45.04,77272.49,0.0,-0.99464,1e-05,0.97874]
[1779741437722,45.04,77272.49,0.0,-0.99464,1e-05,0.97874]
[1779741438004,45.04,77271.45,0.0,-0.99465,1e-05,0.97782]
[1779741438477,45.04,77271.45,0.0,-0.99465,1e-05,0.97782]
[1779741438723,45.04,77271.45,0.0,-0.99465,1e-05,0.97782]
[1779741440022,45.04,77263.48,0.0,-0.99469,1e-05,0.9708]
[1779741440570,45.04,77263.48,0.0,-0.99469,1e-05,0.9708]
[1779741440720,45.04,77263.48,0.0,-0.99469,1e-05,0.9708]
[1779741441027,45.04,77259.84,0.0,-0.99471,1e-05,0.96761]
[1779741441702,45.04,77259.84,0.0,-0.99471,1e-05,0.96761]
[1779741441720,45.04,77259.84,0.0,-0.99471,1e-05,0.96761]
[1779741442034,45.04,77259.43,0.0,-0.99471,1e-05,0.96725]
[1779741446062,45.04,77239.76,0.0,-0.99481,1e-05,0.95015]
[1779741447070,45.04,77232.14,0.0,-0.99485,1e-05,0.9436]
[1779741448077,45.04,77228.3,0.0,-0.99487,1e-05,0.94031]
[1779741450893,45.04,77228.09,0.0,-0.99487,1e-05,0.94013]
[1779741450973,45.04,77228.09,0.0,-0.99487,1e-05,0.94013]
[1779741450994,45.04,77228.09,0.0,-0.99487,1e-05,0.94013]
[1779741452020,45.04,77228.09,0.0,-0.99487,1e-05,0.94013]
[1779741452221,45.04,77228.05,0.0,-0.99488,1e-05,0.93908]
[1779741461168,45.04,77239.31,0.0,-0.99482,1e-05,0.94874]
[1779741462175,45.04,77240.02,0.0,-0.99482,1e-05,0.94936]
[1779741464189,45.04,77244.05,0.0,-0.9948,1e-05,0.95283]
[1779741465196,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741466026,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741466189,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741466220,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741466203,45.04,77246.96,0.0,-0.99478,1e-05,0.95535]
[1779741467210,45.04,77247.28,0.0,-0.99478,1e-05,0.95563]
[1779741472245,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741473833,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741473970,45.04,77246.51,0.0,-0.99478,1e-05,0.95496]
[1779741474072,45.04,77245.01,0.0,-0.99479,1e-05,0.95366]
[1779741475005,45.04,77245.01,0.0,-0.99479,1e-05,0.95366]
[1779741475221,45.04,77245.01,0.0,-0.99479,1e-05,0.95366]
[1779741481314,45.04,77249.65,0.0,-0.99477,1e-05,0.95769]
[1779741482321,45.04,77258.06,0.0,-0.99472,1e-05,0.96501]
[1779741483832,45.04,77258.06,0.0,-0.99472,1e-05,0.96501]
[1779741483974,45.04,77258.06,0.0,-0.99472,1e-05,0.96501]
[1779741484036,45.04,77259.26,0.0,-0.99472,1e-05,0.96606]
[1779741485530,45.04,77260.35,0.0,-0.99471,1e-05,0.96702]
[1779741485722,45.04,77260.35,0.0,-0.99471,1e-05,0.96702]
[1779741491386,45.04,77258.0,0.0,-0.99472,1e-05,0.96496]
[1779741492789,45.04,77258.0,0.0,-0.99472,1e-05,0.96496]
[1779741492970,45.04,77258.0,0.0,-0.99472,1e-05,0.96496]
[1779741493020,45.04,77256.87,0.0,-0.99473,1e-05,0.96397]
[1779741493954,45.04,77256.87,0.0,-0.99473,1e-05,0.96397]
[1779741493971,45.04,77256.87,0.0,-0.99473,1e-05,0.96397]
[1779741499442,45.04,77257.26,0.0,-0.99473,1e-05,0.96431]
[1779741502492,45.04,77257.18,0.0,-0.99473,1e-05,0.96424]
[1779741502720,45.04,77257.18,0.0,-0.99473,1e-05,0.96424]
[1779741508505,45.04,77257.4,0.0,-0.99473,1e-05,0.96444]
[1779741513696,45.04,77257.66,0.0,-0.99472,1e-05,0.96466]
[1779741513722,45.04,77257.66,0.0,-0.99472,1e-05,0.96466]
[1779741513782,45.04,77257.66,0.0,-0.99473,1e-05,0.96363]
[1779741515159,45.04,77257.66,0.0,-0.99473,1e-05,0.96363]
[1779741515222,45.04,77257.66,0.0,-0.99473,1e-05,0.96363]
[1779741520008,45.04,77255.45,0.0,-0.99474,1e-05,0.9617]
[1779741520923,45.04,77255.45,0.0,-0.99474,1e-05,0.9617]
[1779741520970,45.04,77255.45,0.0,-0.99474,1e-05,0.9617]
[1779741522603,45.04,77257.66,0.0,-0.99473,1e-05,0.96363]
[1779741532016,45.04,77257.66,0.0,-0.99473,1e-05,0.96363]
[1779741532220,45.04,77257.66,0.0,-0.99473,1e-05,0.96363]
[1779741532073,45.04,77259.17,0.0,-0.99472,1e-05,0.96495]
[1779741532942,45.04,77259.17,0.0,-0.99472,1e-05,0.96495]
[1779741532972,45.04,77259.17,0.0,-0.99472,1e-05,0.96495]
[1779741533073,45.04,77259.03,0.0,-0.99472,1e-05,0.96483]
[1779741535794,45.04,77258.99,0.0,-0.99472,1e-05,0.96479]
[1779741538715,45.04,77261.31,0.0,-0.99471,1e-05,0.96682]
[1779741539463,45.04,77261.31,0.0,-0.99471,1e-05,0.96682]
[1779741539470,45.04,77261.31,0.0,-0.99471,1e-05,0.96682]
[1779741539722,45.04,77263.72,0.0,-0.9947,1e-05,0.96893]
[1779741540505,45.04,77263.72,0.0,-0.9947,1e-05,0.96893]
[1779741540721,45.04,77263.72,0.0,-0.9947,1e-05,0.96893]
[1779741543750,45.04,77260.27,0.0,-0.99472,1e-05,0.96591]
[1779741545597,45.04,77260.16,0.0,-0.99472,1e-05,0.96581]
[1779741545723,45.04,77260.16,0.0,-0.99472,1e-05,0.96581]
[1779741545824,45.04,77260.16,0.0,-0.99472,1e-05,0.96581]
[1779741546421,45.04,77260.16,0.0,-0.99472,1e-05,0.96581]
[1779741546471,45.04,77260.16,0.0,-0.99472,1e-05,0.96581]
[1779741551806,45.04,77260.58,0.0,-0.99471,1e-05,0.96618]
[1779741554219,45.04,77260.89,0.0,-0.99471,1e-05,0.96645]
[1779741554471,45.04,77261.38,0.0,-0.99471,1e-05,0.96688]
[1779741559544,45.04,77263.11,0.0,-0.9947,1e-05,0.9684]
[1779741559723,45.04,77263.11,0.0,-0.9947,1e-05,0.9684]
[1779741560065,45.04,77263.11,0.0,-0.9947,1e-05,0.9684]
[1779741560221,45.04,77263.11,0.0,-0.9947,1e-05,0.9684]
[1779741560074,45.04,77260.9,0.0,-0.99471,1e-05,0.96646]
[1779741561876,45.04,77263.24,0.0,-0.9947,1e-05,0.96851]
[1779741565904,45.04,77261.34,0.0,-0.99471,1e-05,0.96685]
[1779741566694,45.04,77261.34,0.0,-0.99471,1e-05,0.96685]
[1779741566721,45.04,77261.34,0.0,-0.99471,1e-05,0.96685]
[1779741569137,45.04,77260.79,0.0,-0.99471,1e-05,0.96637]
[1779741569222,45.04,77260.79,0.0,-0.99471,1e-05,0.96637]
[1779741569323,45.04,77259.48,0.0,-0.99472,1e-05,0.96522]
[1779741569932,45.04,77256.19,0.0,-0.99474,1e-05,0.96235]
[1779741570570,45.04,77256.19,0.0,-0.99474,1e-05,0.96235]
[1779741570721,45.04,77256.19,0.0,-0.99474,1e-05,0.96235]
[1779741571946,45.04,77253.81,0.0,-0.99476,1e-05,0.95924]
[1779741574060,45.04,77254.04,0.0,-0.99475,1e-05,0.95944]
[1779741574220,45.04,77254.04,0.0,-0.99475,1e-05,0.95944]
[1779741574272,45.04,77253.36,0.0,-0.99476,1e-05,0.95885]
[1779741575811,45.04,77254.43,0.0,-0.99475,1e-05,0.95978]
[1779741575972,45.04,77254.43,0.0,-0.99475,1e-05,0.95978]
[1779741585042,45.04,77257.87,0.0,-0.99473,1e-05,0.96278]
[1779741585403,45.04,77257.87,0.0,-0.99473,1e-05,0.96278]
[1779741585472,45.04,77257.87,0.0,-0.99473,1e-05,0.96278]
[1779741587721,45.04,77258.05,0.0,-0.99473,1e-05,0.96294]
[1779741587823,45.04,77258.05,0.0,-0.99473,1e-05,0.96294]
[1779741589070,45.04,77259.65,0.0,-0.99472,1e-05,0.96433]
[1779741591084,45.04,77261.23,0.0,-0.99472,1e-05,0.96572]
[1779741592091,45.04,77263.92,0.0,-0.9947,1e-05,0.96807]
[1779741593098,45.04,77270.06,0.0,-0.99467,1e-05,0.97346]
[1779741594403,45.04,77269.83,0.0,-0.99467,1e-05,0.97326]
[1779741594472,45.04,77269.83,0.0,-0.99467,1e-05,0.97326]
[1779741598133,45.04,77267.79,0.0,-0.99468,1e-05,0.97147]
[1779741603168,45.04,77267.81,0.0,-0.99468,1e-05,0.97148]
[1779741607197,45.04,77292.83,0.0,-0.99455,1e-05,0.99369]
[1779741608204,45.04,77294.45,0.0,-0.99454,1e-05,0.99514]
[1779741608472,45.04,77294.45,0.0,-0.99454,1e-05,0.99514]
[1779741609211,45.04,77293.74,0.0,-0.99454,1e-05,0.9945]
[1779741610443,45.04,77293.74,0.0,-0.99454,1e-05,0.9945]
[1779741610830,45.04,77293.74,0.0,-0.99454,1e-05,0.9945]
[1779741610971,45.04,77293.74,0.0,-0.99454,1e-05,0.9945]
[1779741611169,45.04,77293.74,0.0,-0.99454,1e-05,0.9945]
[1779741614247,45.04,77282.35,0.0,-0.9946,1e-05,0.98434]
[1779741615253,45.04,77277.18,0.0,-0.99463,1e-05,0.97975]
[1779741616154,45.04,77277.18,0.0,-0.99463,1e-05,0.97975]
[1779741616221,45.04,77277.18,0.0,-0.99463,1e-05,0.97975]
[1779741616260,45.04,77277.24,0.0,-0.99463,1e-05,0.9798]
[1779741618225,45.04,77277.19,0.0,-0.99463,1e-05,0.97976]
[1779741618474,45.04,77277.19,0.0,-0.99463,1e-05,0.97976]
[1779741624316,45.04,77277.23,0.0,-0.99463,1e-05,0.97979]
[1779741629352,45.04,77276.95,0.0,-0.99463,1e-05,0.97955]
[1779741634387,45.04,77276.43,0.0,-0.99464,1e-05,0.97804]
[1779741636471,45.04,77276.51,0.0,-0.99464,1e-05,0.97811]
[1779741636756,45.04,77276.51,0.0,-0.99464,1e-05,0.97811]
[1779741636832,45.04,77276.51,0.0,-0.99464,1e-05,0.97811]
[1779741636971,45.04,77276.51,0.0,-0.99464,1e-05,0.97811]
[1779741637407,45.04,77276.46,0.0,-0.99464,1e-05,0.97807]
[1779741640429,45.04,77244.76,0.0,-0.99481,1e-05,0.95038]
[1779741641436,45.04,77237.71,0.0,-0.99485,1e-05,0.94431]
[1779741642472,45.04,77237.71,0.0,-0.99485,1e-05,0.94431]
[1779741642505,45.04,77237.71,0.0,-0.99485,1e-05,0.94431]
[1779741642518,45.04,77237.78,0.0,-0.99484,1e-05,0.94437]
[1779741645992,45.04,77238.51,0.0,-0.99484,1e-05,0.945]
[1779741646220,45.04,77238.51,0.0,-0.99484,1e-05,0.945]
[1779741646321,45.04,77238.32,0.0,-0.99484,1e-05,0.94483]
[1779741650011,45.04,77238.15,0.0,-0.99484,1e-05,0.94469]
[1779741650222,45.04,77238.15,0.0,-0.99484,1e-05,0.94469]
[1779741655534,45.04,77235.88,0.0,-0.99485,1e-05,0.94274]
[1779741660471,45.04,77233.24,0.0,-0.99487,1e-05,0.94048]
[1779741663675,45.04,77232.97,0.0,-0.99487,1e-05,0.94025]
[1779741663722,45.04,77232.97,0.0,-0.99487,1e-05,0.94025]
[1779741663776,45.04,77229.24,0.0,-0.99489,1e-05,0.93706]
[1779741665246,45.04,77229.24,0.0,-0.99489,1e-05,0.93706]
[1779741665516,45.04,77231.64,0.0,-0.99488,1e-05,0.93911]
[1779741665720,45.04,77231.64,0.0,-0.99488,1e-05,0.93911]
[1779741665822,45.04,77232.46,0.0,-0.99487,1e-05,0.93981]
[1779741668629,45.04,77236.37,0.0,-0.99485,1e-05,0.94316]
[1779741672453,45.04,77236.37,0.0,-0.99485,1e-05,0.94316]
[1779741672471,45.04,77236.4,0.0,-0.99485,1e-05,0.94318]
[1779741672831,45.04,77236.4,0.0,-0.99485,1e-05,0.94318]
[1779741672971,45.04,77236.4,0.0,-0.99485,1e-05,0.94318]
[1779741673073,45.04,77235.29,0.0,-0.99486,1e-05,0.94223]
[1779741678701,45.04,77232.55,0.0,-0.99487,1e-05,0.93989]
[1779741680376,45.04,77232.55,0.0,-0.99487,1e-05,0.93989]
[1779741680471,45.04,77232.6,0.0,-0.99487,1e-05,0.93993]
[1779741684546,45.04,77233.19,0.0,-0.99487,1e-05,0.94043]
[1779741684720,45.04,77233.19,0.0,-0.99487,1e-05,0.94043]
[1779741684743,45.04,77240.01,0.0,-0.99483,1e-05,0.94628]
[1779741685478,45.04,77240.01,0.0,-0.99483,1e-05,0.94628]
[1779741685720,45.04,77240.01,0.0,-0.99483,1e-05,0.94628]
[1779741685749,45.04,77240.32,0.0,-0.99483,1e-05,0.94655]
[1779741688161,45.04,77237.74,0.0,-0.99485,1e-05,0.94433]
[1779741688220,45.04,77237.74,0.0,-0.99485,1e-05,0.94433]
[1779741693619,45.04,77237.31,0.0,-0.99485,1e-05,0.94295]
[1779741693720,45.04,77237.31,0.0,-0.99485,1e-05,0.94295]
[1779741693806,45.04,77237.24,0.0,-0.99485,1e-05,0.94289]
[1779741698606,45.04,77237.01,0.0,-0.99485,1e-05,0.94269]
[1779741698720,45.04,77237.01,0.0,-0.99485,1e-05,0.94269]
[1779741704460,45.04,77237.01,0.0,-0.99485,1e-05,0.94269]
[1779741704470,45.04,77237.01,0.0,-0.99485,1e-05,0.94269]
[1779741704873,45.04,77237.55,0.0,-0.99485,1e-05,0.94315]
[1779741704970,45.04,77237.55,0.0,-0.99485,1e-05,0.94315]
[1779741705072,45.04,77237.39,0.0,-0.99485,1e-05,0.94302]
[1779741710925,45.04,77237.46,0.0,-0.99485,1e-05,0.94308]
[1779741716968,45.04,77238.0,0.0,-0.99485,1e-05,0.94354]
[1779741717919,45.04,77238.0,0.0,-0.99485,1e-05,0.94354]
[1779741717973,45.04,77238.0,0.0,-0.99485,1e-05,0.94354]
[1779741718970,45.04,77238.0,0.0,-0.99485,1e-05,0.94354]
[1779741719220,45.04,77238.0,0.0,-0.99485,1e-05,0.94354]
[1779741719322,45.04,77233.81,0.0,-0.99487,1e-05,0.93995]
[1779741723279,45.04,77232.29,0.0,-0.99488,1e-05,0.93865]
[1779741723475,45.04,77232.29,0.0,-0.99488,1e-05,0.93865]
[1779741726415,45.04,77233.99,0.0,-0.99487,1e-05,0.9401]
[1779741726469,45.04,77233.99,0.0,-0.99487,1e-05,0.9401]
[1779741726517,45.04,77233.23,0.0,-0.99487,1e-05,0.93945]
[1779741729054,45.04,77229.11,0.0,-0.9949,1e-05,0.93594]
[1779741730451,45.04,77229.11,0.0,-0.9949,1e-05,0.93594]
[1779741730471,45.04,77229.11,0.0,-0.9949,1e-05,0.93594]
[1779741734486,45.04,77230.54,0.0,-0.99489,1e-05,0.93716]
[1779741734722,45.04,77229.44,0.0,-0.99489,1e-05,0.93622]
[1779741734828,45.04,77229.44,0.0,-0.99489,1e-05,0.93622]
[1779741734970,45.04,77229.44,0.0,-0.99489,1e-05,0.93622]
[1779741735096,45.04,77228.83,0.0,-0.9949,1e-05,0.9357]
[1779741740131,45.04,77203.0,0.0,-0.99503,1e-05,0.91391]
[1779741741175,45.04,77173.58,0.0,-0.99517,0.0,0.88961]
[1779741742107,45.04,77173.58,0.0,-0.99517,0.0,0.88961]
[1779741742155,45.04,77174.5,0.0,-0.99517,0.0,0.89036]
[1779741743165,45.04,77159.3,0.0,-0.99524,0.0,0.87801]
[1779741743887,45.04,77159.3,0.0,-0.99524,0.0,0.87801]
[1779741744172,45.04,77155.52,0.0,-0.99526,0.0,0.87497]
[1779741745181,45.04,77160.68,0.0,-0.99524,0.0,0.87913]
[1779741746186,45.04,77171.65,0.0,-0.99518,0.0,0.88804]
[1779741747193,45.04,77176.65,0.0,-0.99516,0.0,0.89212]
[1779741750214,45.04,77173.79,0.0,-0.99517,0.0,0.88978]
[1779741752143,45.04,77174.48,0.0,-0.99517,0.0,0.88937]
[1779741752228,45.04,77167.55,0.0,-0.99521,0.0,0.88373]
[1779741753235,45.04,77166.09,0.0,-0.99522,0.0,0.88254]
[1779741754243,45.04,77161.78,0.0,-0.99524,0.0,0.87905]
[1779741755249,45.04,77156.91,0.0,-0.99526,0.0,0.87512]
[1779741755972,45.04,77156.91,0.0,-0.99526,0.0,0.87512]
[1779741758270,45.04,77157.23,0.0,-0.99526,0.0,0.87538]
[1779741760283,45.04,77162.47,0.0,-0.99523,0.0,0.87961]
[1779741761291,45.04,77165.83,0.0,-0.99522,0.0,0.88233]
[1779741762298,45.04,77161.7,0.0,-0.99524,0.0,0.87899]
[1779741765219,45.04,77160.84,0.0,-0.99524,0.0,0.87829]
[1779741765471,45.04,77160.84,0.0,-0.99524,0.0,0.87829]
[1779741765320,45.04,77160.84,0.0,-0.99524,0.0,0.87829]
[1779741767333,45.04,77168.43,0.0,-0.9952,0.0,0.88444]
[1779741768111,45.04,77168.43,0.0,-0.9952,0.0,0.88444]
[1779741768222,45.04,77168.43,0.0,-0.9952,0.0,0.88444]
[1779741768340,45.04,77171.66,0.0,-0.99519,0.0,0.88707]
[1779741770354,45.04,77173.6,0.0,-0.99518,0.0,0.88865]
[1779741775389,45.04,77173.41,0.0,-0.99518,0.0,0.8885]
[1779741779002,45.04,77173.25,0.0,-0.99518,0.0,0.88837]
[1779741780242,45.04,77173.25,0.0,-0.99518,0.0,0.88837]
[1779741780472,45.04,77173.25,0.0,-0.99518,0.0,0.88837]
[1779741780573,45.04,77173.21,0.0,-0.99518,0.0,0.88834]
[1779741784454,45.04,77176.44,0.0,-0.99517,0.0,0.89097]
[1779741788134,45.04,77176.41,0.0,-0.99517,0.0,0.89095]
[1779741788507,45.04,77176.41,0.0,-0.99517,0.0,0.89095]
[1779741788723,45.04,77177.04,0.0,-0.99516,0.0,0.89146]
[1779741789490,45.04,77177.3,0.0,-0.99516,0.0,0.89168]
[1779741791973,45.04,77178.12,0.0,-0.99516,0.0,0.89235]
[1779741797547,45.04,77179.19,0.0,-0.99515,0.0,0.89322]
[1779741800568,45.04,77182.43,0.0,-0.99514,0.0,0.89588]
[1779741801087,45.04,77182.43,0.0,-0.99514,0.0,0.89588]
[1779741801730,45.04,77182.37,0.0,-0.99514,0.0,0.89583]
[1779741801970,45.04,77182.37,0.0,-0.99514,0.0,0.89583]
[1779741802583,45.04,77186.28,0.0,-0.99512,0.0,0.89905]
[1779741803590,45.04,77192.96,0.0,-0.99508,0.0,0.90457]
[1779741803729,45.04,77192.96,0.0,-0.99508,0.0,0.90457]
[1779741804598,45.04,77197.55,0.0,-0.99506,1e-05,0.90838]
[1779741809633,45.04,77197.04,0.0,-0.99506,0.0,0.90795]
[1779741816682,45.04,77197.77,0.0,-0.99506,0.0,0.90757]
[1779741819971,45.04,77199.38,0.0,-0.99506,1e-05,0.90891]
[1779741821717,45.04,77202.24,0.0,-0.99504,1e-05,0.91129]
[1779741825749,45.04,77205.21,0.0,-0.99503,1e-05,0.91377]
[1779741827189,45.04,77205.21,0.0,-0.99503,1e-05,0.91377]
[1779741827223,45.04,77205.21,0.0,-0.99503,1e-05,0.91377]
[1779741827288,45.04,77205.21,0.0,-0.99503,1e-05,0.91377]
[1779741830835,45.04,77207.28,0.0,-0.99502,1e-05,0.9155]
[1779741830971,45.04,77207.28,0.0,-0.99502,1e-05,0.9155]
[1779741836826,45.04,77207.68,0.0,-0.99501,1e-05,0.91583]
[1779741839200,45.04,77209.07,0.0,-0.99501,1e-05,0.917]
[1779741839222,45.04,77209.07,0.0,-0.99501,1e-05,0.917]
[1779741839301,45.04,77209.07,0.0,-0.99501,1e-05,0.917]
[1779741841957,45.04,77216.89,0.0,-0.99497,1e-05,0.92357]
[1779741843974,45.04,77218.85,0.0,-0.99496,1e-05,0.92522]
[1779741844099,45.04,77218.85,0.0,-0.99496,1e-05,0.92522]
[1779741844221,45.04,77218.85,0.0,-0.99496,1e-05,0.92522]
[1779741844309,45.04,77219.32,0.0,-0.99496,1e-05,0.92562]
[1779741849917,45.04,77217.59,0.0,-0.99496,1e-05,0.92416]
[1779741853785,45.04,77217.3,0.0,-0.99497,1e-05,0.92391]
[1779741853972,45.04,77217.3,0.0,-0.99497,1e-05,0.92391]
[1779741858624,45.04,77217.37,0.0,-0.99497,1e-05,0.92397]
[1779741860994,45.04,77213.44,0.0,-0.99499,1e-05,0.92066]
[1779741862001,45.04,77210.48,0.0,-0.995,1e-05,0.91818]
[1779741863481,45.04,77210.48,0.0,-0.995,1e-05,0.91818]
[1779741863525,45.04,77211.51,0.0,-0.995,1e-05,0.91904]
[1779741863723,45.04,77211.51,0.0,-0.995,1e-05,0.91904]
[1779741863765,45.04,77211.51,0.0,-0.995,1e-05,0.91904]
[1779741863973,45.04,77211.51,0.0,-0.995,1e-05,0.91904]
[1779741869052,45.04,77204.26,0.0,-0.99503,1e-05,0.91297]
[1779741871428,45.04,77201.81,0.0,-0.99504,1e-05,0.91093]
[1779741871474,45.04,77201.81,0.0,-0.99504,1e-05,0.91093]
[1779741871672,45.04,77201.81,0.0,-0.99504,1e-05,0.91093]
[1779741871573,45.04,77201.87,0.0,-0.99505,1e-05,0.90999]
[1779741871721,45.04,77201.87,0.0,-0.99505,1e-05,0.90999]
[1779741878115,45.04,77200.28,0.0,-0.99506,1e-05,0.90867]
[1779741883150,45.04,77200.19,0.0,-0.99506,1e-05,0.90859]
[1779741883749,45.04,77200.19,0.0,-0.99506,1e-05,0.90859]
[1779741883972,45.04,77200.19,0.0,-0.99506,1e-05,0.90859]
[1779741884018,45.04,77200.19,0.0,-0.99506,1e-05,0.90859]
[1779741884220,45.04,77200.19,0.0,-0.99506,1e-05,0.90859]
[1779741884301,45.04,77199.81,0.0,-0.99506,1e-05,0.90827]
[1779741890199,45.04,77200.0,0.0,-0.99506,1e-05,0.90843]
[1779741891528,45.04,77200.0,0.0,-0.99506,1e-05,0.90843]
[1779741897945,45.04,77200.65,0.0,-0.99506,1e-05,0.90897]
[1779741897975,45.04,77200.65,0.0,-0.99506,1e-05,0.90897]
[1779741898075,45.04,77200.65,0.0,-0.99506,1e-05,0.90897]
[1779741898222,45.04,77200.65,0.0,-0.99506,1e-05,0.90897]
[1779741898255,45.04,77200.28,0.0,-0.99506,1e-05,0.90867]
[1779741899262,45.04,77205.94,0.0,-0.99503,1e-05,0.91338]
[1779741901285,45.04,77206.49,0.0,-0.99503,1e-05,0.91384]
[1779741901471,45.04,77206.49,0.0,-0.99503,1e-05,0.91384]
[1779741901527,45.04,77206.23,0.0,-0.99503,1e-05,0.91362]
[1779741904705,45.04,77206.7,0.0,-0.99503,1e-05,0.91402]
[1779741904723,45.04,77206.73,0.0,-0.99503,1e-05,0.91404]
[1779741909332,45.04,77199.91,0.0,-0.99506,1e-05,0.90836]
[1779741911788,45.04,77200.92,0.0,-0.99505,1e-05,0.9092]
[1779741911897,45.04,77200.92,0.0,-0.99505,1e-05,0.9092]
[1779741911973,45.04,77200.92,0.0,-0.99505,1e-05,0.9092]
[1779741911992,45.04,77200.92,0.0,-0.99505,1e-05,0.9092]
[1779741916865,45.04,77203.48,0.0,-0.99504,1e-05,0.91133]
[1779741916918,45.04,77203.48,0.0,-0.99504,1e-05,0.91133]
[1779741916975,45.04,77203.48,0.0,-0.99504,1e-05,0.91133]
[1779741917388,45.04,77203.49,0.0,-0.99504,1e-05,0.91134]
[1779741919402,45.04,77199.78,0.0,-0.99506,1e-05,0.90825]
[1779741920554,45.04,77199.78,0.0,-0.99506,1e-05,0.90825]
[1779741920623,45.04,77199.78,0.0,-0.99506,1e-05,0.90825]
[1779741920720,45.04,77199.61,0.0,-0.99506,1e-05,0.90811]
[1779741926452,45.04,77200.97,0.0,-0.99505,1e-05,0.90924]
[1779741932301,45.04,77203.24,0.0,-0.99504,1e-05,0.91113]
[1779741932403,45.04,77203.24,0.0,-0.99504,1e-05,0.91113]
[1779741932472,45.04,77203.24,0.0,-0.99504,1e-05,0.91113]
[1779741932572,45.04,77203.24,0.0,-0.99505,1e-05,0.91014]
[1779741938733,45.04,77203.39,0.0,-0.99505,1e-05,0.91026]
[1779741939925,45.04,77205.76,0.0,-0.99504,1e-05,0.91224]
[1779741939975,45.04,77205.76,0.0,-0.99504,1e-05,0.91224]
[1779741940057,45.04,77205.76,0.0,-0.99504,1e-05,0.91224]
[1779741940220,45.04,77205.76,0.0,-0.99504,1e-05,0.91224]
[1779741940551,45.04,77208.74,0.0,-0.99502,1e-05,0.91473]
[1779741941557,45.04,77212.19,0.0,-0.995,1e-05,0.91762]
[1779741943596,45.04,77211.0,0.0,-0.99501,1e-05,0.91662]
[1779741943650,45.04,77211.0,0.0,-0.99501,1e-05,0.91662]
[1779741943722,45.04,77211.0,0.0,-0.99501,1e-05,0.91662]
[1779741943690,45.04,77212.26,0.0,-0.995,1e-05,0.91767]
[1779741949613,45.04,77212.9,0.0,-0.995,1e-05,0.91821]
[1779741952637,45.04,77218.04,0.0,-0.99497,1e-05,0.92253]
[1779741954114,45.04,77217.81,0.0,-0.99497,1e-05,0.92234]
[1779741954213,45.04,77217.81,0.0,-0.99497,1e-05,0.92234]
[1779741954222,45.04,77217.81,0.0,-0.99497,1e-05,0.92234]
[1779741954651,45.04,77218.85,0.0,-0.99497,1e-05,0.92321]
[1779741956665,45.04,77221.93,0.0,-0.99495,1e-05,0.92581]
[1779741957672,45.04,77225.59,0.0,-0.99493,1e-05,0.92891]
[1779741958093,45.04,77225.59,0.0,-0.99493,1e-05,0.92891]
[1779741958199,45.04,77225.59,0.0,-0.99493,1e-05,0.92891]
[1779741958221,45.04,77225.59,0.0,-0.99493,1e-05,0.92891]
[1779741958701,45.04,77225.97,0.0,-0.99493,1e-05,0.92923]
[1779741959691,45.04,77232.91,0.0,-0.9949,1e-05,0.93513]
[1779741960698,45.04,77232.92,0.0,-0.9949,1e-05,0.93514]
[1779741965733,45.04,77233.0,0.0,-0.9949,1e-05,0.9352]
[1779741967595,45.04,77233.05,0.0,-0.9949,1e-05,0.93525]
[1779741969761,45.04,77238.58,0.0,-0.99487,1e-05,0.93997]
[1779741971831,45.04,77240.64,0.0,-0.99486,1e-05,0.94173]
[1779741971971,45.04,77240.64,0.0,-0.99486,1e-05,0.94173]
[1779741972749,45.04,77240.64,0.0,-0.99486,1e-05,0.94173]
[1779741972017,45.04,77241.77,0.0,-0.99485,1e-05,0.9427]
[1779741972975,45.04,77241.77,0.0,-0.99485,1e-05,0.9427]
[1779741978568,45.04,77244.47,0.0,-0.99484,1e-05,0.94502]
[1779741978628,45.04,77244.47,0.0,-0.99484,1e-05,0.94502]
[1779741978721,45.04,77244.47,0.0,-0.99484,1e-05,0.94502]
[1779741978669,45.04,77246.05,0.0,-0.99483,1e-05,0.94638]
[1779741978826,45.04,77247.04,0.0,-0.99482,1e-05,0.94723]
[1779741983861,45.04,77247.91,0.0,-0.99482,1e-05,0.94798]
[1779741988899,45.04,77247.99,0.0,-0.99482,1e-05,0.94805]
[1779741990910,45.04,77244.35,0.0,-0.99484,1e-05,0.94492]
[1779741992796,45.04,77244.35,0.0,-0.99484,1e-05,0.94492]
[1779741991917,45.04,77234.92,0.0,-0.99489,1e-05,0.93583]
[1779741992979,45.04,77234.92,0.0,-0.99489,1e-05,0.93583]
[1779741993010,45.04,77234.92,0.0,-0.99489,1e-05,0.93583]
[1779741993222,45.04,77234.92,0.0,-0.99489,1e-05,0.93583]
[1779741993323,45.04,77234.81,0.0,-0.99489,1e-05,0.93573]
[1779741998225,45.04,77234.63,0.0,-0.99489,1e-05,0.93558]
[1779741998470,45.04,77234.63,0.0,-0.99489,1e-05,0.93558]
[1779742000980,45.04,77237.22,0.0,-0.99488,1e-05,0.93779]
[1779742002632,45.04,77237.22,0.0,-0.99488,1e-05,0.93779]
[1779742002720,45.04,77237.22,0.0,-0.99488,1e-05,0.93779]
[1779742002761,45.04,77237.22,0.0,-0.99488,1e-05,0.93779]
[1779742002676,45.04,77237.9,0.0,-0.99488,1e-05,0.93837]
[1779742002974,45.04,77237.9,0.0,-0.99488,1e-05,0.93837]
[1779742002996,45.04,77239.84,0.0,-0.99487,1e-05,0.94003]
[1779742008034,45.04,77239.04,0.0,-0.99487,1e-05,0.93935]
[1779742013434,45.04,77239.04,0.0,-0.99487,1e-05,0.93935]
[1779742013470,45.04,77239.04,0.0,-0.99487,1e-05,0.93935]
[1779742013612,45.04,77239.04,0.0,-0.99487,1e-05,0.93935]
[1779742013720,45.04,77239.04,0.0,-0.99487,1e-05,0.93935]
[1779742013812,45.04,77239.04,0.0,-0.99487,1e-05,0.93935]
[1779742019111,45.04,77233.42,0.0,-0.9949,1e-05,0.93455]
[1779742020191,45.04,77233.42,0.0,-0.9949,1e-05,0.93455]
[1779742020222,45.04,77233.42,0.0,-0.9949,1e-05,0.93455]
[1779742020459,45.04,77233.42,0.0,-0.9949,1e-05,0.93455]
[1779742020472,45.04,77233.42,0.0,-0.9949,1e-05,0.93455]
[1779742020509,45.04,77232.67,0.0,-0.9949,1e-05,0.93391]
[1779742021141,45.04,77232.67,0.0,-0.9949,1e-05,0.93391]
[1779742025850,45.04,77232.52,0.0,-0.9949,1e-05,0.93378]
[1779742025972,45.04,77232.52,0.0,-0.9949,1e-05,0.93378]
[1779742031195,45.04,77232.57,0.0,-0.9949,1e-05,0.93383]
[1779742033561,45.04,77232.65,0.0,-0.9949,1e-05,0.93389]
[1779742033720,45.04,77232.65,0.0,-0.9949,1e-05,0.93389]
[1779742033761,45.04,77232.61,0.0,-0.9949,1e-05,0.93386]
[1779742034216,45.04,77237.3,0.0,-0.99488,1e-05,0.93786]
[1779742035115,45.04,77237.3,0.0,-0.99488,1e-05,0.93786]
[1779742035225,45.04,77237.3,0.0,-0.99488,1e-05,0.93786]
[1779742035326,45.04,77241.16,0.0,-0.99486,1e-05,0.94116]
[1779742041265,45.04,77243.5,0.0,-0.99485,1e-05,0.94317]
[1779742042771,45.04,77243.5,0.0,-0.99485,1e-05,0.94317]
[1779742042941,45.04,77243.61,0.0,-0.99485,1e-05,0.94326]
[1779742042973,45.04,77243.61,0.0,-0.99485,1e-05,0.94326]
[1779742043279,45.04,77242.86,0.0,-0.99485,1e-05,0.94262]
[1779742046295,45.04,77241.38,0.0,-0.99486,1e-05,0.94135]
[1779742051334,45.04,77241.52,0.0,-0.99486,1e-05,0.94045]
[1779742056370,45.04,77241.39,0.0,-0.99486,1e-05,0.94034]
[1779742060409,45.04,77241.74,0.0,-0.99486,1e-05,0.94064]
[1779742060470,45.04,77241.74,0.0,-0.99486,1e-05,0.94064]
[1779742060523,45.04,77241.74,0.0,-0.99486,1e-05,0.94064]
[1779742060723,45.04,77241.74,0.0,-0.99486,1e-05,0.94064]
[1779742060741,45.04,77241.74,0.0,-0.99486,1e-05,0.94064]
[1779742066440,45.04,77241.52,0.0,-0.99486,1e-05,0.94045]
[1779742071837,45.04,77241.65,0.0,-0.99486,1e-05,0.94056]
[1779742071971,45.04,77241.55,0.0,-0.99486,1e-05,0.94048]
[1779742073197,45.04,77243.17,0.0,-0.99485,1e-05,0.94186]
[1779742073222,45.04,77243.17,0.0,-0.99485,1e-05,0.94186]
[1779742073493,45.04,77242.14,0.0,-0.99486,1e-05,0.94098]
[1779742074621,45.04,77242.14,0.0,-0.99486,1e-05,0.94098]
[1779742074721,45.04,77242.14,0.0,-0.99486,1e-05,0.94098]
[1779742074778,45.04,77233.9,0.0,-0.9949,1e-05,0.93395]
[1779742075507,45.04,77236.47,0.0,-0.99489,1e-05,0.93614]
[1779742080542,45.04,77234.78,0.0,-0.9949,1e-05,0.9347]
[1779742087591,45.04,77235.33,0.0,-0.9949,1e-05,0.93516]
[1779742093081,45.04,77235.32,0.0,-0.9949,1e-05,0.93516]
[1779742093219,45.04,77235.32,0.0,-0.9949,1e-05,0.93516]
[1779742096644,45.04,77236.56,0.0,-0.99489,1e-05,0.93621]
[1779742096723,45.04,77236.56,0.0,-0.99489,1e-05,0.93621]
[1779742096743,45.04,77236.89,0.0,-0.99489,1e-05,0.93649]
[1779742098284,45.04,77237.59,0.0,-0.99488,1e-05,0.93709]
[1779742098470,45.04,77237.59,0.0,-0.99488,1e-05,0.93709]
[1779742101785,45.04,77240.01,0.0,-0.99487,1e-05,0.93916]
[1779742101800,45.04,77244.96,0.0,-0.99485,1e-05,0.9434]
[1779742101991,45.04,77244.96,0.0,-0.99485,1e-05,0.9434]
[1779742102696,45.04,77248.61,0.0,-0.99483,1e-05,0.94654]
[1779742104710,45.04,77248.86,0.0,-0.99483,1e-05,0.94675]
[1779742106724,45.04,77251.58,0.0,-0.99481,1e-05,0.9491]
[1779742107207,45.04,77251.58,0.0,-0.99481,1e-05,0.9491]
[1779742107220,45.04,77251.58,0.0,-0.99481,1e-05,0.9491]
[1779742107291,45.04,77251.58,0.0,-0.99481,1e-05,0.9491]
[1779742107472,45.04,77251.58,0.0,-0.99481,1e-05,0.9491]
[1779742107553,45.04,77251.58,0.0,-0.99481,1e-05,0.9491]
[1779742112766,45.04,77251.22,0.0,-0.99482,1e-05,0.94776]
[1779742113700,45.04,77251.22,0.0,-0.99482,1e-05,0.94776]
[1779742113720,45.04,77251.22,0.0,-0.99482,1e-05,0.94776]
[1779742118808,45.04,77251.15,0.0,-0.99482,1e-05,0.9477]
[1779742120656,45.04,77251.24,0.0,-0.99482,1e-05,0.94778]
[1779742120721,45.04,77251.24,0.0,-0.99482,1e-05,0.94778]
[1779742120817,45.04,77251.24,0.0,-0.99482,1e-05,0.94778]
[1779742120908,45.04,77251.19,0.0,-0.99482,1e-05,0.94774]
[1779742120971,45.04,77251.19,0.0,-0.99482,1e-05,0.94774]
[1779742126864,45.04,77250.41,0.0,-0.99482,1e-05,0.94707]
[1779742127157,45.04,77250.41,0.0,-0.99482,1e-05,0.94707]
[1779742127220,45.04,77250.41,0.0,-0.99482,1e-05,0.94707]
[1779742127250,45.04,77250.41,0.0,-0.99482,1e-05,0.94707]
[1779742127472,45.04,77250.41,0.0,-0.99482,1e-05,0.94707]
[1779742127871,45.04,77251.02,0.0,-0.99482,1e-05,0.94759]
[1779742132906,45.04,77251.15,0.0,-0.99482,1e-05,0.9477]
[1779742137063,45.04,77251.12,0.0,-0.99482,1e-05,0.94768]
[1779742137230,45.04,77251.12,0.0,-0.99482,1e-05,0.94768]
[1779742138289,45.04,77250.48,0.0,-0.99482,1e-05,0.94713]
[1779742138474,45.04,77250.48,0.0,-0.99482,1e-05,0.94713]
[1779742138949,45.04,77250.76,0.0,-0.99482,1e-05,0.94737]
[1779742140970,45.04,77250.83,0.0,-0.99482,1e-05,0.94743]
[1779742142600,45.04,77250.97,0.0,-0.99482,1e-05,0.94755]
[1779742142971,45.04,77250.81,0.0,-0.99482,1e-05,0.94741]
[1779742145781,45.04,77250.24,0.0,-0.99482,1e-05,0.94692]
[1779742145876,45.04,77250.0,0.0,-0.99482,1e-05,0.94671]
[1779742145971,45.04,77250.0,0.0,-0.99482,1e-05,0.94671]
[1779742145998,45.04,77250.65,0.0,-0.99482,1e-05,0.94727]
[1779742151036,45.04,77251.25,0.0,-0.99482,1e-05,0.94779]
[1779742152784,45.04,77251.25,0.0,-0.99482,1e-05,0.94779]
[1779742152972,45.04,77251.28,0.0,-0.99482,1e-05,0.94781]
[1779742157146,45.04,77251.1,0.0,-0.99482,1e-05,0.94766]
[1779742157224,45.04,77251.1,0.0,-0.99482,1e-05,0.94766]
[1779742157470,45.04,77251.1,0.0,-0.99482,1e-05,0.94766]
[1779742157516,45.04,77243.3,0.0,-0.99486,1e-05,0.94096]
[1779742158086,45.04,77238.09,0.0,-0.99489,1e-05,0.9365]
[1779742162776,45.04,77237.75,0.0,-0.99489,1e-05,0.93621]
[1779742162829,45.04,77237.68,0.0,-0.99489,1e-05,0.93615]
[1779742162997,45.04,77237.68,0.0,-0.99489,1e-05,0.93615]
[1779742163223,45.04,77237.68,0.0,-0.99489,1e-05,0.93615]
[1779742163324,45.04,77237.78,0.0,-0.99489,1e-05,0.93624]
[1779742164130,45.04,77241.18,0.0,-0.99487,1e-05,0.93914]
[1779742169163,45.04,77241.09,0.0,-0.99487,1e-05,0.93907]
[1779742172184,45.04,77232.92,0.0,-0.99492,1e-05,0.93109]
[1779742173054,45.04,77232.92,0.0,-0.99492,1e-05,0.93109]
[1779742173220,45.04,77232.92,0.0,-0.99492,1e-05,0.93109]
[1779742173867,45.04,77232.92,0.0,-0.99492,1e-05,0.93109]
[1779742173970,45.04,77232.92,0.0,-0.99492,1e-05,0.93109]
[1779742173967,45.04,77229.08,0.0,-0.99494,1e-05,0.92784]
[1779742174198,45.04,77225.96,0.0,-0.99495,1e-05,0.9252]
[1779742176496,45.04,77225.66,0.0,-0.99496,1e-05,0.92494]
[1779742176570,45.04,77212.08,0.0,-0.99502,1e-05,0.91354]
[1779742177447,45.04,77212.08,0.0,-0.99502,1e-05,0.91354]
[1779742177536,45.04,77211.57,0.0,-0.99503,1e-05,0.91311]
[1779742178346,45.04,77211.57,0.0,-0.99503,1e-05,0.91311]
[1779742178472,45.04,77211.57,0.0,-0.99503,1e-05,0.91311]
[1779742180240,45.04,77201.54,0.0,-0.99508,0.0,0.90476]
[1779742181247,45.04,77199.11,0.0,-0.99509,0.0,0.90275]
[1779742183508,45.04,77198.22,0.0,-0.99509,0.0,0.90201]
[1779742183721,45.04,77198.22,0.0,-0.99509,0.0,0.90201]
[1779742185274,45.04,77200.14,0.0,-0.99508,0.0,0.9036]
[1779742189303,45.04,77203.5,0.0,-0.99507,0.0,0.90639]
[1779742190310,45.04,77204.9,0.0,-0.99506,1e-05,0.90755]
[1779742191077,45.04,77204.9,0.0,-0.99506,1e-05,0.90755]
[1779742191221,45.04,77204.9,0.0,-0.99506,1e-05,0.90755]
[1779742192109,45.04,77204.93,0.0,-0.99506,1e-05,0.90758]
[1779742194071,45.04,77204.92,0.0,-0.99506,1e-05,0.90757]
[1779742194220,45.04,77204.92,0.0,-0.99506,1e-05,0.90757]
[1779742194338,45.04,77210.6,0.0,-0.99503,1e-05,0.9123]
[1779742199373,45.04,77208.75,0.0,-0.99504,1e-05,0.91076]
[1779742200558,45.04,77208.75,0.0,-0.99504,1e-05,0.91076]
[1779742200724,45.04,77208.75,0.0,-0.99504,1e-05,0.91076]
[1779742200764,45.04,77200.91,0.0,-0.99508,0.0,0.90424]
[1779742201387,45.04,77205.3,0.0,-0.99506,1e-05,0.90788]
[1779742202230,45.04,77205.3,0.0,-0.99506,1e-05,0.90788]
[1779742202471,45.04,77205.3,0.0,-0.99506,1e-05,0.90788]
[1779742202507,45.04,77207.11,0.0,-0.99505,1e-05,0.90939]
[1779742203401,45.04,77214.99,0.0,-0.99501,1e-05,0.91597]
[1779742204272,45.04,77214.99,0.0,-0.99501,1e-05,0.91597]
[1779742204470,45.04,77214.99,0.0,-0.99501,1e-05,0.91597]
[1779742204546,45.04,77216.0,0.0,-0.995,1e-05,0.91682]
[1779742205415,45.04,77218.31,0.0,-0.99499,1e-05,0.91875]
[1779742206422,45.04,77219.66,0.0,-0.99499,1e-05,0.91989]
[1779742208209,45.04,77220.43,0.0,-0.99498,1e-05,0.92054]
[1779742208640,45.04,77220.43,0.0,-0.99498,1e-05,0.92054]
[1779742208722,45.04,77220.43,0.0,-0.99498,1e-05,0.92054]
[1779742214478,45.04,77224.02,0.0,-0.99496,1e-05,0.92356]
[1779742218441,45.04,77223.92,0.0,-0.99496,1e-05,0.92348]
[1779742218470,45.04,77223.92,0.0,-0.99496,1e-05,0.92348]
[1779742223541,45.04,77225.02,0.0,-0.99496,1e-05,0.9244]
[1779742227630,45.04,77224.45,0.0,-0.99496,1e-05,0.92392]
[1779742227722,45.04,77224.45,0.0,-0.99496,1e-05,0.92392]
[1779742231597,45.04,77226.01,0.0,-0.99496,1e-05,0.92423]
[1779742235923,45.04,77225.97,0.0,-0.99496,1e-05,0.9242]
[1779742235971,45.04,77225.97,0.0,-0.99496,1e-05,0.9242]
[1779742241668,45.04,77226.65,0.0,-0.99496,1e-05,0.92477]
[1779742243653,45.04,77226.19,0.0,-0.99496,1e-05,0.92439]
[1779742243721,45.04,77226.19,0.0,-0.99496,1e-05,0.92439]
[1779742250094,45.04,77226.18,0.0,-0.99496,1e-05,0.92438]
[1779742252746,45.04,77219.2,0.0,-0.99499,1e-05,0.9185]
[1779742255872,45.04,77219.33,0.0,-0.99499,1e-05,0.91861]
[1779742255971,45.04,77219.33,0.0,-0.99499,1e-05,0.91861]
[1779742261015,45.04,77219.99,0.0,-0.99499,1e-05,0.91917]
[1779742261220,45.04,77219.19,0.0,-0.99499,1e-05,0.91849]
[1779742268958,45.04,77219.85,0.0,-0.99499,1e-05,0.91905]
[1779742270970,45.04,77219.95,0.0,-0.99499,1e-05,0.91913]
[1779742274030,45.04,77218.57,0.0,-0.995,1e-05,0.91797]
[1779742274221,45.04,77217.57,0.0,-0.995,1e-05,0.91713]
[1779742279938,45.04,77218.12,0.0,-0.995,1e-05,0.9176]
[1779742280392,45.04,77218.12,0.0,-0.995,1e-05,0.9176]
[1779742280470,45.04,77218.12,0.0,-0.995,1e-05,0.9176]
[1779742286987,45.04,77218.07,0.0,-0.995,1e-05,0.91755]
[1779742287116,45.04,77218.07,0.0,-0.995,1e-05,0.91755]
[1779742287224,45.04,77218.07,0.0,-0.995,1e-05,0.91755]
[1779742293032,45.04,77218.27,0.0,-0.995,1e-05,0.91672]
[1779742298064,45.04,77218.78,0.0,-0.995,1e-05,0.91715]
[1779742300381,45.04,77219.03,0.0,-0.995,1e-05,0.91736]
[1779742317197,45.04,77219.96,0.0,-0.995,1e-05,0.91814]
[1779742319211,45.04,77226.14,0.0,-0.99496,1e-05,0.92334]
[1779742320218,45.04,77228.72,0.0,-0.99495,1e-05,0.92552]
[1779742321225,45.04,77230.21,0.0,-0.99494,1e-05,0.92678]
[1779742322232,45.04,77235.93,0.0,-0.99491,1e-05,0.93163]
[1779742326143,45.04,77235.91,0.0,-0.99491,1e-05,0.93161]
[1779742326971,45.04,77236.1,0.0,-0.99491,1e-05,0.93177]
[1779742327072,45.04,77237.7,0.0,-0.9949,1e-05,0.93313]
[1779742329381,45.04,77237.38,0.0,-0.99491,1e-05,0.93286]
[1779742329986,45.04,77239.76,0.0,-0.99489,1e-05,0.93489]
[1779742330975,45.04,77239.76,0.0,-0.99489,1e-05,0.93489]
[1779742332303,45.04,77242.16,0.0,-0.99488,1e-05,0.93693]
[1779742339353,45.04,77242.6,0.0,-0.99488,1e-05,0.93731]
[1779742343143,45.04,77242.59,0.0,-0.99488,1e-05,0.9373]
[1779742343221,45.04,77241.91,0.0,-0.99488,1e-05,0.93672]
[1779742343381,45.04,77240.58,0.0,-0.99489,1e-05,0.93559]
[1779742344971,45.04,77240.58,0.0,-0.99489,1e-05,0.93559]
[1779742345072,45.04,77240.64,0.0,-0.99489,1e-05,0.93564]
[1779742347406,45.04,77239.85,0.0,-0.99489,1e-05,0.93496]
[1779742347470,45.04,77239.85,0.0,-0.99489,1e-05,0.93496]
[1779742348974,45.04,77240.98,0.0,-0.99489,1e-05,0.93593]
[1779742349075,45.04,77240.74,0.0,-0.99489,1e-05,0.93572]
[1779742355475,45.04,77240.75,0.0,-0.99489,1e-05,0.93472]
[1779742359008,45.04,77240.76,0.0,-0.99489,1e-05,0.93473]
[1779742359221,45.04,77240.76,0.0,-0.99489,1e-05,0.93473]
[1779742364538,45.04,77240.56,0.0,-0.9949,1e-05,0.93456]
[1779742366031,45.04,77240.56,0.0,-0.9949,1e-05,0.93456]
[1779742366220,45.04,77240.52,0.0,-0.9949,1e-05,0.93452]
[1779742371587,45.04,77240.54,0.0,-0.9949,1e-05,0.93454]
[1779742374686,45.04,77243.09,0.0,-0.99488,1e-05,0.93671]
[1779742374721,45.04,77243.09,0.0,-0.99488,1e-05,0.93671]
[1779742374904,45.04,77243.09,0.0,-0.99488,1e-05,0.93671]
[1779742374971,45.04,77243.09,0.0,-0.99488,1e-05,0.93671]
[1779742375073,45.04,77243.05,0.0,-0.99488,1e-05,0.93668]
[1779742378348,45.04,77243.17,0.0,-0.99488,1e-05,0.93678]
[1779742381641,45.04,77242.37,0.0,-0.99489,1e-05,0.9361]
[1779742381720,45.04,77242.37,0.0,-0.99489,1e-05,0.9361]
[1779742389713,45.04,77242.7,0.0,-0.99488,1e-05,0.93638]
[1779742394747,45.04,77242.3,0.0,-0.99489,1e-05,0.93604]
[1779742397014,45.04,77242.3,0.0,-0.99489,1e-05,0.93604]
[1779742397224,45.04,77242.34,0.0,-0.99489,1e-05,0.93607]
[1779742397447,45.04,77242.34,0.0,-0.99489,1e-05,0.93607]
[1779742397471,45.04,77242.34,0.0,-0.99489,1e-05,0.93607]
[1779742397768,45.04,77244.23,0.0,-0.99488,1e-05,0.93769]
[1779742402804,45.04,77244.41,0.0,-0.99488,1e-05,0.93784]
[1779742407797,45.04,77244.72,0.0,-0.99487,1e-05,0.93811]
[1779742407972,45.04,77244.72,0.0,-0.99487,1e-05,0.93811]
[1779742412873,45.04,77249.22,0.0,-0.99486,1e-05,0.94094]
[1779742415148,45.04,77252.08,0.0,-0.99484,1e-05,0.94339]
[1779742415223,45.04,77252.08,0.0,-0.99484,1e-05,0.94339]
[1779742417272,45.04,77253.32,0.0,-0.99483,1e-05,0.94446]
[1779742417473,45.04,77253.32,0.0,-0.99483,1e-05,0.94446]
[1779742417908,45.04,77253.35,0.0,-0.99483,1e-05,0.94448]
[1779742418751,45.04,77253.35,0.0,-0.99483,1e-05,0.94448]
[1779742424959,45.04,77253.28,0.0,-0.99484,1e-05,0.94442]
[1779742430592,45.04,77253.11,0.0,-0.99484,1e-05,0.94428]
[1779742430721,45.04,77253.11,0.0,-0.99484,1e-05,0.94428]
[1779742436036,45.04,77253.64,0.0,-0.99483,1e-05,0.94473]
[1779742439225,45.04,77252.99,0.0,-0.99484,1e-05,0.94418]
[1779742439473,45.04,77253.27,0.0,-0.99484,1e-05,0.94442]
[1779742441384,45.04,77253.26,0.0,-0.99484,1e-05,0.94441]
[1779742441471,45.04,77253.26,0.0,-0.99484,1e-05,0.94441]
[1779742442078,45.04,77253.11,0.0,-0.99484,1e-05,0.94428]
[1779742445829,45.04,77250.67,0.0,-0.99485,1e-05,0.94218]
[1779742445972,45.04,77250.67,0.0,-0.99485,1e-05,0.94218]
[1779742451033,45.04,77253.07,0.0,-0.99484,1e-05,0.94424]
[1779742451223,45.04,77253.07,0.0,-0.99484,1e-05,0.94424]
[1779742451652,45.04,77253.31,0.0,-0.99483,1e-05,0.94445]
[1779742451720,45.04,77253.31,0.0,-0.99483,1e-05,0.94445]
[1779742452148,45.04,77253.27,0.0,-0.99484,1e-05,0.94442]
[1779742457183,45.04,77253.36,0.0,-0.99483,1e-05,0.94449]
[1779742462217,45.04,77252.5,0.0,-0.99484,1e-05,0.94375]
[1779742465845,45.04,77251.24,0.0,-0.99485,1e-05,0.94267]
[1779742465972,45.04,77251.24,0.0,-0.99485,1e-05,0.94267]
[1779742468261,45.04,77244.63,0.0,-0.99488,1e-05,0.93701]
[1779742469768,45.04,77245.13,0.0,-0.99488,1e-05,0.93744]
[1779742469970,45.04,77245.13,0.0,-0.99488,1e-05,0.93744]
[1779742470560,45.04,77243.89,0.0,-0.99488,1e-05,0.93638]
[1779742470722,45.04,77243.89,0.0,-0.99488,1e-05,0.93638]
[1779742471282,45.04,77243.82,0.0,-0.99489,1e-05,0.93531]
[1779742472289,45.04,77239.86,0.0,-0.99491,1e-05,0.93193]
[1779742472881,45.04,77239.86,0.0,-0.99491,1e-05,0.93193]
[1779742472973,45.04,77239.86,0.0,-0.99491,1e-05,0.93193]
[1779742474711,45.04,77239.25,0.0,-0.99491,1e-05,0.93142]
[1779742474722,45.04,77239.25,0.0,-0.99491,1e-05,0.93142]
[1779742474769,45.04,77237.82,0.0,-0.99492,1e-05,0.9302]
[1779742480909,45.04,77236.17,0.0,-0.99493,1e-05,0.9288]
[1779742480973,45.04,77236.17,0.0,-0.99493,1e-05,0.9288]
[1779742482359,45.04,77239.08,0.0,-0.99491,1e-05,0.93127]
[1779742483708,45.04,77239.08,0.0,-0.99491,1e-05,0.93127]
[1779742483720,45.04,77239.08,0.0,-0.99491,1e-05,0.93127]
[1779742484093,45.04,77239.08,0.0,-0.99491,1e-05,0.93127]
[1779742484220,45.04,77239.08,0.0,-0.99491,1e-05,0.93127]
[1779742484260,45.04,77241.84,0.0,-0.9949,1e-05,0.93362]
[1779742488153,45.04,77241.57,0.0,-0.9949,1e-05,0.93339]
[1779742488229,45.04,77241.57,0.0,-0.9949,1e-05,0.93339]
[1779742488336,45.04,77240.47,0.0,-0.99491,1e-05,0.93245]
[1779742488471,45.04,77240.47,0.0,-0.99491,1e-05,0.93245]
[1779742488572,45.04,77241.0,0.0,-0.9949,1e-05,0.9329]
[1779742494443,45.04,77238.91,0.0,-0.99491,1e-05,0.93113]
[1779742496106,45.04,77238.91,0.0,-0.99491,1e-05,0.93113]
[1779742496221,45.04,77238.91,0.0,-0.99491,1e-05,0.93113]
[1779742497464,45.04,77231.89,0.0,-0.99495,1e-05,0.92518]
[1779742499310,45.04,77231.89,0.0,-0.99495,1e-05,0.92518]
[1779742499472,45.04,77230.42,0.0,-0.99496,1e-05,0.92394]
[1779742499478,45.04,77236.46,0.0,-0.99493,1e-05,0.92905]
[1779742501430,45.04,77236.68,0.0,-0.99493,1e-05,0.92923]
[1779742501470,45.04,77236.68,0.0,-0.99493,1e-05,0.92923]
[1779742501492,45.04,77236.27,0.0,-0.99493,1e-05,0.92889]
[1779742504513,45.04,77242.06,0.0,-0.9949,1e-05,0.93381]
[1779742505527,45.04,77242.06,0.0,-0.9949,1e-05,0.93381]
[1779742505721,45.04,77242.06,0.0,-0.9949,1e-05,0.93381]
[1779742511562,45.04,77245.24,0.0,-0.99488,1e-05,0.93652]
[1779742514975,45.04,77245.43,0.0,-0.99488,1e-05,0.93668]
[1779742515590,45.04,77248.86,0.0,-0.99486,1e-05,0.93961]
[1779742518585,45.04,77249.07,0.0,-0.99486,1e-05,0.93979]
[1779742518721,45.04,77249.07,0.0,-0.99486,1e-05,0.93979]
[1779742518822,45.04,77248.86,0.0,-0.99486,1e-05,0.93961]
[1779742520993,45.04,77249.13,0.0,-0.99486,1e-05,0.93984]
[1779742521220,45.04,77249.13,0.0,-0.99486,1e-05,0.93984]
[1779742525990,45.04,77249.96,0.0,-0.99486,1e-05,0.94055]
[1779742526221,45.04,77249.96,0.0,-0.99486,1e-05,0.94055]
[1779742526225,45.04,77253.21,0.0,-0.99484,1e-05,0.94334]
[1779742527182,45.04,77253.21,0.0,-0.99484,1e-05,0.94334]
[1779742527234,45.04,77253.21,0.0,-0.99484,1e-05,0.94334]
[1779742527336,45.04,77254.8,0.0,-0.99483,1e-05,0.94471]
[1779742529688,45.04,77258.72,0.0,-0.99481,1e-05,0.94809]
[1779742530422,45.04,77258.72,0.0,-0.99481,1e-05,0.94809]
[1779742530470,45.04,77258.72,0.0,-0.99481,1e-05,0.94809]
[1779742530750,45.04,77258.72,0.0,-0.99481,1e-05,0.94809]
[1779742530973,45.04,77258.72,0.0,-0.99481,1e-05,0.94809]
[1779742531074,45.04,77258.78,0.0,-0.99482,1e-05,0.94711]
[1779742535478,45.04,77259.09,0.0,-0.99482,1e-05,0.94738]
[1779742535730,45.04,77264.08,0.0,-0.99479,1e-05,0.95169]
[1779742537744,45.04,77265.9,0.0,-0.99478,1e-05,0.95327]
[1779742538830,45.04,77265.9,0.0,-0.99478,1e-05,0.95327]
[1779742538973,45.04,77265.9,0.0,-0.99478,1e-05,0.95327]
[1779742542766,45.04,77269.0,0.0,-0.99476,1e-05,0.95596]
[1779742542970,45.04,77269.0,0.0,-0.99476,1e-05,0.95596]
[1779742547313,45.04,77271.55,0.0,-0.99475,1e-05,0.95817]
[1779742547323,45.04,77271.63,0.0,-0.99475,1e-05,0.95824]
[1779742547470,45.04,77271.63,0.0,-0.99475,1e-05,0.95824]
[1779742549149,45.04,77271.63,0.0,-0.99475,1e-05,0.95824]
[1779742549221,45.04,77271.63,0.0,-0.99475,1e-05,0.95824]
[1779742549250,45.04,77276.7,0.0,-0.99472,1e-05,0.96266]
[1779742553856,45.04,77280.57,0.0,-0.9947,1e-05,0.96605]
[1779742554997,45.04,77280.57,0.0,-0.9947,1e-05,0.96605]
[1779742555229,45.04,77280.57,0.0,-0.9947,1e-05,0.96605]
[1779742555330,45.04,77280.68,0.0,-0.9947,1e-05,0.96615]
[1779742557176,45.04,77280.91,0.0,-0.9947,1e-05,0.96635]
[1779742557222,45.04,77280.91,0.0,-0.9947,1e-05,0.96635]
[1779742562919,45.04,77280.59,0.0,-0.9947,1e-05,0.96607]
[1779742568095,45.04,77280.56,0.0,-0.9947,1e-05,0.96604]
[1779742568222,45.04,77280.56,0.0,-0.9947,1e-05,0.96604]
[1779742568992,45.04,77280.71,0.0,-0.9947,1e-05,0.96617]
[1779742569221,45.04,77280.71,0.0,-0.9947,1e-05,0.96617]
[1779742569223,45.04,77280.53,0.0,-0.9947,1e-05,0.96602]
[1779742575008,45.04,77281.87,0.0,-0.9947,1e-05,0.96719]
[1779742580039,45.04,77282.01,0.0,-0.99469,1e-05,0.96731]
[1779742582171,45.04,77282.01,0.0,-0.99469,1e-05,0.96731]
[1779742582220,45.04,77282.01,0.0,-0.99469,1e-05,0.96731]
[1779742588095,45.04,77278.85,0.0,-0.99471,1e-05,0.96454]
[1779742589232,45.04,77278.85,0.0,-0.99471,1e-05,0.96454]
[1779742589470,45.04,77278.72,0.0,-0.99471,1e-05,0.96443]
[1779742590465,45.04,77278.81,0.0,-0.99471,1e-05,0.96451]
[1779742590472,45.04,77278.81,0.0,-0.99471,1e-05,0.96451]
[1779742591116,45.04,77278.22,0.0,-0.99472,1e-05,0.96296]
[1779742596152,45.04,77276.28,0.0,-0.99473,1e-05,0.96126]
[1779742596491,45.04,77276.28,0.0,-0.99473,1e-05,0.96126]
[1779742596721,45.04,77276.28,0.0,-0.99473,1e-05,0.96126]
[1779742597162,45.04,77276.28,0.0,-0.99473,1e-05,0.96126]
[1779742597223,45.04,77276.28,0.0,-0.99473,1e-05,0.96126]
[1779742597257,45.04,77276.25,0.0,-0.99473,1e-05,0.96123]
[1779742599173,45.04,77271.53,0.0,-0.99476,1e-05,0.95712]
[1779742600544,45.04,77270.88,0.0,-0.99476,1e-05,0.95656]
[1779742600722,45.04,77270.88,0.0,-0.99476,1e-05,0.95656]
[1779742602194,45.04,77262.29,0.0,-0.9948,1e-05,0.94912]
[1779742604358,45.04,77261.69,0.0,-0.99481,1e-05,0.9486]
[1779742605081,45.04,77261.69,0.0,-0.99481,1e-05,0.9486]
[1779742605222,45.04,77261.69,0.0,-0.99481,1e-05,0.9486]
[1779742605520,45.04,77259.6,0.0,-0.99482,1e-05,0.9468]
[1779742605721,45.04,77259.6,0.0,-0.99482,1e-05,0.9468]
[1779742606225,45.04,77259.66,0.0,-0.99482,1e-05,0.94685]
[1779742608244,45.04,77243.83,0.0,-0.9949,1e-05,0.93329]
[1779742609249,45.04,77246.64,0.0,-0.99489,1e-05,0.93568]
[1779742609803,45.04,77246.64,0.0,-0.99489,1e-05,0.93568]
[1779742610256,45.04,77245.77,0.0,-0.99489,1e-05,0.93494]
[1779742611855,45.04,77246.72,0.0,-0.99489,1e-05,0.93575]
[1779742616299,45.04,77242.11,0.0,-0.99491,1e-05,0.93182]
[1779742617305,45.04,77239.25,0.0,-0.99492,1e-05,0.92939]
[1779742619319,45.04,77239.21,0.0,-0.99492,1e-05,0.92936]
[1779742623766,45.04,77238.98,0.0,-0.99493,1e-05,0.92916]
[1779742623971,45.04,77238.98,0.0,-0.99493,1e-05,0.92916]
[1779742625361,45.04,77244.73,0.0,-0.9949,1e-05,0.93405]
[1779742626850,45.04,77244.6,0.0,-0.9949,1e-05,0.93394]
[1779742626975,45.04,77244.6,0.0,-0.9949,1e-05,0.93394]
[1779742628295,45.04,77244.6,0.0,-0.9949,1e-05,0.93394]
[1779742628382,45.04,77244.85,0.0,-0.9949,1e-05,0.93416]
[1779742628470,45.04,77244.85,0.0,-0.9949,1e-05,0.93416]
[1779742633306,45.04,77242.46,0.0,-0.99491,1e-05,0.93212]
[1779742633471,45.04,77240.56,0.0,-0.99492,1e-05,0.93051]
[1779742634354,45.04,77240.56,0.0,-0.99492,1e-05,0.93051]
[1779742634424,45.04,77239.69,0.0,-0.99492,1e-05,0.92977]
[1779742639459,45.04,77238.29,0.0,-0.99493,1e-05,0.92858]
[1779742641866,45.04,77237.93,0.0,-0.99493,1e-05,0.92827]
[1779742641970,45.04,77237.93,0.0,-0.99493,1e-05,0.92827]
[1779742647135,45.04,77237.93,0.0,-0.99493,1e-05,0.92827]
[1779742648469,45.04,77231.75,0.0,-0.99496,1e-05,0.92305]
[1779742648965,45.04,77223.79,0.0,-0.995,1e-05,0.91635]
[1779742649532,45.04,77223.71,0.0,-0.995,1e-05,0.91629]
[1779742650597,45.04,77223.71,0.0,-0.995,1e-05,0.91629]
[1779742651546,45.04,77213.32,0.0,-0.99506,1e-05,0.90662]
[1779742652560,45.04,77214.06,0.0,-0.99506,1e-05,0.90723]
[1779742654254,45.04,77214.06,0.0,-0.99506,1e-05,0.90723]
[1779742654281,45.04,77208.2,0.0,-0.99509,0.0,0.90237]
[1779742659336,45.04,77210.03,0.0,-0.99508,0.0,0.90389]
[1779742660474,45.04,77210.11,0.0,-0.99508,0.0,0.90395]
[1779742662624,45.04,77206.76,0.0,-0.99509,0.0,0.90118]
[1779742664991,45.04,77207.11,0.0,-0.99509,0.0,0.90147]
[1779742665222,45.04,77207.11,0.0,-0.99509,0.0,0.90147]
[1779742665645,45.04,77198.19,0.0,-0.99514,0.0,0.89412]
[1779742666602,45.04,77198.19,0.0,-0.99514,0.0,0.89412]
[1779742666626,45.04,77198.19,0.0,-0.99514,0.0,0.89412]
[1779742666652,45.04,77197.29,0.0,-0.99514,0.0,0.89338]
[1779742671692,45.04,77195.38,0.0,-0.99515,0.0,0.89181]
[1779742672698,45.04,77190.97,0.0,-0.99517,0.0,0.8882]
[1779742674942,45.04,77190.7,0.0,-0.99517,0.0,0.88798]
[1779742675623,45.04,77190.75,0.0,-0.99517,0.0,0.88802]
[1779742677122,45.04,77193.05,0.0,-0.99516,0.0,0.8899]
[1779742677221,45.04,77193.05,0.0,-0.99516,0.0,0.8899]
[1779742677222,45.04,77193.36,0.0,-0.99516,0.0,0.89016]
[1779742683056,45.04,77191.1,0.0,-0.99517,0.0,0.88831]
[1779742683220,45.04,77191.1,0.0,-0.99517,0.0,0.88831]
[1779742685413,45.04,77191.09,0.0,-0.99517,0.0,0.8883]
[1779742685470,45.04,77191.09,0.0,-0.99517,0.0,0.8883]
[1779742685455,45.04,77190.26,0.0,-0.99518,0.0,0.88762]
[1779742689198,45.04,77192.71,0.0,-0.99516,0.0,0.88962]
[1779742692476,45.04,77191.07,0.0,-0.99517,0.0,0.88828]
[1779742692839,45.04,77187.59,0.0,-0.99519,0.0,0.88545]
[1779742693677,45.04,77187.59,0.0,-0.99519,0.0,0.88545]
[1779742693720,45.04,77187.59,0.0,-0.99519,0.0,0.88545]
[1779742693846,45.04,77187.01,0.0,-0.99519,0.0,0.88497]
[1779742696450,45.04,77187.15,0.0,-0.99519,0.0,0.88509]
[1779742696471,45.04,77187.15,0.0,-0.99519,0.0,0.88509]
[1779742696867,45.04,77191.4,0.0,-0.99517,0.0,0.88855]
[1779742702220,45.04,77191.36,0.0,-0.99517,0.0,0.88852]
[1779742702658,45.04,77191.15,0.0,-0.99517,0.0,0.88835]
[1779742702721,45.04,77191.15,0.0,-0.99517,0.0,0.88835]
[1779742703014,45.04,77191.2,0.0,-0.99517,0.0,0.88839]
[1779742706937,45.04,77196.53,0.0,-0.99514,0.0,0.89275]
[1779742707944,45.04,77199.5,0.0,-0.99513,0.0,0.89519]
[1779742709774,45.04,77201.42,0.0,-0.99512,0.0,0.89677]
[1779742709972,45.04,77201.42,0.0,-0.99512,0.0,0.89677]
[1779742710471,45.04,77201.42,0.0,-0.99512,0.0,0.89677]
[1779742710551,45.04,77203.86,0.0,-0.99511,0.0,0.89878]
[1779742716002,45.04,77207.3,0.0,-0.9951,0.0,0.90064]
[1779742717827,45.04,77207.47,0.0,-0.9951,0.0,0.90078]
[1779742717971,45.04,77207.47,0.0,-0.9951,0.0,0.90078]
[1779742718016,45.04,77207.42,0.0,-0.9951,0.0,0.90074]
[1779742723050,45.04,77207.08,0.0,-0.9951,0.0,0.90046]
[1779742728085,45.04,77207.89,0.0,-0.99509,0.0,0.90113]
[1779742731184,45.04,77208.23,0.0,-0.99509,0.0,0.90141]
[1779742731240,45.04,77216.9,0.0,-0.99505,1e-05,0.9086]
[1779742732113,45.04,77219.28,0.0,-0.99504,1e-05,0.91059]
[1779742736297,45.04,77220.29,0.0,-0.99503,1e-05,0.91143]
[1779742736472,45.04,77220.29,0.0,-0.99503,1e-05,0.91143]
[1779742736568,45.04,77220.71,0.0,-0.99503,1e-05,0.91178]
[1779742741381,45.04,77220.84,0.0,-0.99503,1e-05,0.91189]
[1779742744198,45.04,77216.3,0.0,-0.99505,1e-05,0.9081]
[1779742745205,45.04,77213.16,0.0,-0.99507,1e-05,0.90549]
[1779742750240,45.04,77213.73,0.0,-0.99506,1e-05,0.90597]
[1779742755274,45.04,77213.15,0.0,-0.99507,1e-05,0.90548]
[1779742760311,45.04,77212.86,0.0,-0.99507,1e-05,0.90524]
[1779742765347,45.04,77212.8,0.0,-0.99507,1e-05,0.90519]
[1779742769212,45.04,77212.83,0.0,-0.99507,1e-05,0.90522]
[1779742775417,45.04,77212.95,0.0,-0.99507,1e-05,0.90433]
[1779742780473,45.04,77212.53,0.0,-0.99508,0.0,0.90398]
[1779742787522,45.04,77212.07,0.0,-0.99508,0.0,0.9036]
[1779742792557,45.04,77211.83,0.0,-0.99508,0.0,0.9034]
[1779742797592,45.04,77211.6,0.0,-0.99508,0.0,0.90321]
[1779742801620,45.04,77214.94,0.0,-0.99506,1e-05,0.90598]
[1779742805648,45.04,77212.07,0.0,-0.99508,0.0,0.9036]
[1779742811692,45.04,77211.62,0.0,-0.99508,0.0,0.90323]
[1779742817939,45.04,77212.43,0.0,-0.99508,0.0,0.9039]
[1779742817970,45.04,77212.43,0.0,-0.99508,0.0,0.9039]
[1779742818446,45.04,77212.47,0.0,-0.99508,0.0,0.90393]
[1779742819748,45.04,77218.67,0.0,-0.99504,1e-05,0.90908]
[1779742823583,45.04,77219.31,0.0,-0.99504,1e-05,0.90962]
[1779742823682,45.04,77224.37,0.0,-0.99502,1e-05,0.91384]
[1779742823720,45.04,77224.37,0.0,-0.99502,1e-05,0.91384]
[1779742825793,45.04,77228.66,0.0,-0.99499,1e-05,0.91744]
[1779742829820,45.04,77231.57,0.0,-0.99498,1e-05,0.91988]
[1779742832842,45.04,77238.18,0.0,-0.99495,1e-05,0.92445]
[1779742833714,45.04,77238.18,0.0,-0.99495,1e-05,0.92445]
[1779742834471,45.04,77238.18,0.0,-0.99495,1e-05,0.92445]
[1779742839890,45.04,77240.94,0.0,-0.99494,1e-05,0.92679]
[1779742840977,45.04,77240.94,0.0,-0.99494,1e-05,0.92679]
[1779742841221,45.04,77240.94,0.0,-0.99494,1e-05,0.92679]
[1779742841322,45.04,77241.19,0.0,-0.99494,1e-05,0.927]
[1779742845933,45.04,77245.72,0.0,-0.99491,1e-05,0.93084]
[1779742848654,45.04,77246.14,0.0,-0.99491,1e-05,0.9312]
[1779742848721,45.04,77248.04,0.0,-0.9949,1e-05,0.93282]
[1779742852783,45.04,77249.71,0.0,-0.99489,1e-05,0.93424]
[1779742852971,45.04,77249.71,0.0,-0.99489,1e-05,0.93424]
[1779742852982,45.04,77251.43,0.0,-0.99488,1e-05,0.93571]
[1779742853989,45.04,77255.1,0.0,-0.99486,1e-05,0.93884]
[1779742858017,45.04,77259.96,0.0,-0.99484,1e-05,0.94301]
[1779742867704,45.04,77261.29,0.0,-0.99483,1e-05,0.94416]
[1779742868472,45.04,77263.32,0.0,-0.99482,1e-05,0.9459]
[1779742870352,45.04,77263.47,0.0,-0.99482,1e-05,0.94603]
[1779742870472,45.04,77263.47,0.0,-0.99482,1e-05,0.94603]
[1779742870613,45.04,77263.47,0.0,-0.99482,1e-05,0.94603]
[1779742870721,45.04,77263.47,0.0,-0.99482,1e-05,0.94603]
[1779742870692,45.04,77265.16,0.0,-0.99481,1e-05,0.94749]
[1779742876722,45.04,77267.22,0.0,-0.9948,1e-05,0.94927]
[1779742876821,45.04,77268.59,0.0,-0.99479,1e-05,0.95045]
[1779742876973,45.04,77268.59,0.0,-0.99479,1e-05,0.95045]
[1779742877153,45.04,77270.4,0.0,-0.99478,1e-05,0.95202]
[1779742879563,45.04,77271.17,0.0,-0.99478,1e-05,0.95269]
[1779742886217,45.04,77272.65,0.0,-0.99477,1e-05,0.95397]
[1779742889606,45.04,77272.65,0.0,-0.99477,1e-05,0.95397]
[1779742889721,45.04,77272.65,0.0,-0.99477,1e-05,0.95397]
[1779742889661,45.04,77272.65,0.0,-0.99477,1e-05,0.95397]
[1779742889839,45.04,77272.65,0.0,-0.99477,1e-05,0.95397]
[1779742889985,45.04,77272.65,0.0,-0.99477,1e-05,0.95397]
[1779742894221,45.04,77274.0,0.0,-0.99477,1e-05,0.95411]
[1779742894437,45.04,77274.0,0.0,-0.99477,1e-05,0.95411]
[1779742894471,45.04,77274.0,0.0,-0.99477,1e-05,0.95411]
[1779742894572,45.04,77274.23,0.0,-0.99477,1e-05,0.95431]
[1779742899308,45.04,77267.12,0.0,-0.99481,1e-05,0.94815]
[1779742900315,45.04,77254.32,0.0,-0.99487,1e-05,0.93716]
[1779742901219,45.04,77254.32,0.0,-0.99487,1e-05,0.93716]
[1779742901558,45.04,77254.32,0.0,-0.99487,1e-05,0.93716]
[1779742901587,45.04,77253.86,0.0,-0.99488,1e-05,0.93676]
[1779742903073,45.04,77253.78,0.0,-0.99488,1e-05,0.9367]
[1779742903331,45.04,77253.78,0.0,-0.99488,1e-05,0.9367]
[1779742907712,45.04,77254.26,0.0,-0.99487,1e-05,0.93711]
[1779742907721,45.04,77254.26,0.0,-0.99487,1e-05,0.93711]
[1779742915420,45.04,77257.69,0.0,-0.99486,1e-05,0.94004]
[1779742920903,45.04,77258.44,0.0,-0.99485,1e-05,0.94069]
[1779742920971,45.04,77258.44,0.0,-0.99485,1e-05,0.94069]
[1779742921177,45.04,77258.44,0.0,-0.99485,1e-05,0.94069]
[1779742921222,45.04,77258.44,0.0,-0.99485,1e-05,0.94069]
[1779742921462,45.04,77258.47,0.0,-0.99485,1e-05,0.94071]
[1779742926672,45.04,77258.41,0.0,-0.99485,1e-05,0.94066]
[1779742929771,45.04,77258.55,0.0,-0.99485,1e-05,0.94078]
[1779742929971,45.04,77258.77,0.0,-0.99485,1e-05,0.94097]
[1779742930070,45.04,77258.77,0.0,-0.99485,1e-05,0.94097]
[1779742930221,45.04,77258.77,0.0,-0.99485,1e-05,0.94097]
[1779742930525,45.04,77258.99,0.0,-0.99485,1e-05,0.94116]
[1779742935197,45.04,77259.32,0.0,-0.99485,1e-05,0.94144]
[1779742935221,45.04,77259.32,0.0,-0.99485,1e-05,0.94144]
[1779742940595,45.04,77259.86,0.0,-0.99484,1e-05,0.9419]
[1779742945630,45.04,77261.83,0.0,-0.99483,1e-05,0.9436]
[1779742948493,45.04,77263.09,0.0,-0.99483,1e-05,0.94468]
[1779742948721,45.04,77263.09,0.0,-0.99483,1e-05,0.94468]
[1779742948755,45.04,77263.13,0.0,-0.99483,1e-05,0.94471]
[1779742948823,45.04,77263.13,0.0,-0.99483,1e-05,0.94471]
[1779742948970,45.04,77263.13,0.0,-0.99483,1e-05,0.94471]
[1779742956708,45.04,77263.26,0.0,-0.99483,1e-05,0.9438]
[1779742957580,45.04,77263.26,0.0,-0.99483,1e-05,0.9438]
[1779742957721,45.04,77263.26,0.0,-0.99483,1e-05,0.9438]
[1779742957791,45.04,77263.26,0.0,-0.99483,1e-05,0.9438]
[1779742957730,45.04,77265.38,0.0,-0.99482,1e-05,0.94563]
[1779742957971,45.04,77265.38,0.0,-0.99482,1e-05,0.94563]
[1779742960829,45.04,77267.35,0.0,-0.99481,1e-05,0.94733]
[1779742964893,45.04,77267.4,0.0,-0.99481,1e-05,0.94737]
[1779742964973,45.04,77267.4,0.0,-0.99481,1e-05,0.94737]
[1779742965144,45.04,77267.4,0.0,-0.99481,1e-05,0.94737]
[1779742965222,45.04,77267.4,0.0,-0.99481,1e-05,0.94737]
[1779742965771,45.04,77266.75,0.0,-0.99481,1e-05,0.94681]
[1779742974834,45.04,77266.3,0.0,-0.99482,1e-05,0.94642]
[1779742976405,45.04,77266.3,0.0,-0.99482,1e-05,0.94642]
[1779742976471,45.04,77266.3,0.0,-0.99482,1e-05,0.94642]
[1779742976662,45.04,77266.3,0.0,-0.99482,1e-05,0.94642]
[1779742976721,45.04,77266.3,0.0,-0.99482,1e-05,0.94642]
[1779742976755,45.04,77266.34,0.0,-0.99482,1e-05,0.94645]
[1779742978862,45.04,77269.69,0.0,-0.9948,1e-05,0.94935]
[1779742983897,45.04,77271.42,0.0,-0.99479,1e-05,0.95084]
[1779742984904,45.04,77262.18,0.0,-0.99484,1e-05,0.94287]
[1779742985941,45.04,77262.18,0.0,-0.99484,1e-05,0.94287]
[1779742985971,45.04,77262.18,0.0,-0.99484,1e-05,0.94287]
[1779742986321,45.04,77262.18,0.0,-0.99484,1e-05,0.94287]
[1779742986472,45.04,77262.18,0.0,-0.99484,1e-05,0.94287]
[1779742986522,45.04,77261.59,0.0,-0.99484,1e-05,0.94237]
[1779742991906,45.04,77261.42,0.0,-0.99484,1e-05,0.94222]
[1779742991972,45.04,77261.42,0.0,-0.99484,1e-05,0.94222]
[1779742996082,45.04,77261.38,0.0,-0.99484,1e-05,0.94219]
[1779742998129,45.04,77261.39,0.0,-0.99484,1e-05,0.9422]
[1779742998220,45.04,77261.39,0.0,-0.99484,1e-05,0.9422]
[1779742998272,45.04,77261.39,0.0,-0.99484,1e-05,0.9422]
[1779743000541,45.04,77262.93,0.0,-0.99483,1e-05,0.94352]
[1779743000721,45.04,77262.93,0.0,-0.99483,1e-05,0.94352]
[1779743000748,45.04,77268.5,0.0,-0.9948,1e-05,0.94832]
[1779743004038,45.04,77270.92,0.0,-0.99479,1e-05,0.95041]
[1779743006095,45.04,77271.62,0.0,-0.99479,1e-05,0.95102]
[1779743006222,45.04,77271.62,0.0,-0.99479,1e-05,0.95102]
[1779743006495,45.04,77271.62,0.0,-0.99479,1e-05,0.95102]
[1779743006720,45.04,77271.62,0.0,-0.99479,1e-05,0.95102]
[1779743006809,45.04,77274.13,0.0,-0.99478,1e-05,0.95319]
[1779743014108,45.04,77275.71,0.0,-0.99477,1e-05,0.95353]
[1779743016030,45.04,77275.71,0.0,-0.99477,1e-05,0.95353]
[1779743016220,45.04,77275.71,0.0,-0.99477,1e-05,0.95353]
[1779743016357,45.04,77275.71,0.0,-0.99477,1e-05,0.95353]
[1779743016470,45.04,77275.71,0.0,-0.99477,1e-05,0.95353]
[1779743016497,45.04,77275.71,0.0,-0.99477,1e-05,0.95353]
[1779743023901,45.04,77275.84,0.0,-0.99477,1e-05,0.95364]
[1779743026680,45.04,77275.75,0.0,-0.99477,1e-05,0.95356]
[1779743026722,45.04,77275.75,0.0,-0.99477,1e-05,0.95356]
[1779743030131,45.04,77275.67,0.0,-0.99477,1e-05,0.95349]
[1779743030222,45.04,77275.67,0.0,-0.99477,1e-05,0.95349]
[1779743030232,45.04,77275.67,0.0,-0.99477,1e-05,0.95349]
[1779743038276,45.04,77275.67,0.0,-0.99477,1e-05,0.95349]
[1779743039950,45.04,77275.64,0.0,-0.99477,1e-05,0.95347]
[1779743039971,45.04,77275.64,0.0,-0.99477,1e-05,0.95347]
[1779743041297,45.04,77270.48,0.0,-0.9948,1e-05,0.949]
[1779743045532,45.04,77269.48,0.0,-0.99481,1e-05,0.94814]
[1779743045720,45.04,77269.48,0.0,-0.99481,1e-05,0.94814]
[1779743045737,45.04,77269.48,0.0,-0.99481,1e-05,0.94814]
[1779743045822,45.04,77269.5,0.0,-0.99481,1e-05,0.94815]
[1779743045971,45.04,77269.5,0.0,-0.99481,1e-05,0.94815]
[1779743051367,45.04,77269.5,0.0,-0.99481,1e-05,0.94815]
[1779743053711,45.04,77269.5,0.0,-0.99481,1e-05,0.94815]
[1779743053720,45.04,77269.5,0.0,-0.99481,1e-05,0.94815]
[1779743060430,45.04,77269.55,0.0,-0.9948,1e-05,0.9482]
[1779743062444,45.04,77271.4,0.0,-0.9948,1e-05,0.9498]
[1779743063703,45.04,77271.4,0.0,-0.9948,1e-05,0.9498]
[1779743063725,45.04,77271.4,0.0,-0.9948,1e-05,0.9498]
[1779743063801,45.04,77276.4,0.0,-0.99477,1e-05,0.95413]
[1779743064190,45.04,77276.4,0.0,-0.99477,1e-05,0.95413]
[1779743064222,45.04,77276.4,0.0,-0.99477,1e-05,0.95413]
[1779743069077,45.04,77277.52,0.0,-0.99476,1e-05,0.9551]
[1779743069222,45.04,77277.52,0.0,-0.99476,1e-05,0.9551]
[1779743072996,45.04,77278.51,0.0,-0.99476,1e-05,0.95493]
[1779743073220,45.04,77278.51,0.0,-0.99476,1e-05,0.95493]
[1779743073521,45.04,77277.82,0.0,-0.99477,1e-05,0.95433]
[1779743078556,45.04,77277.54,0.0,-0.99477,1e-05,0.95409]
[1779743083953,45.04,77277.54,0.0,-0.99477,1e-05,0.95409]
[1779743083970,45.04,77277.54,0.0,-0.99477,1e-05,0.95409]
[1779743084441,45.04,77277.54,0.0,-0.99477,1e-05,0.95409]
[1779743084472,45.04,77277.54,0.0,-0.99477,1e-05,0.95409]
[1779743084542,45.04,77277.54,0.0,-0.99477,1e-05,0.95409]
[1779743092654,45.04,77278.04,0.0,-0.99477,1e-05,0.95452]
[1779743096896,45.04,77278.71,0.0,-0.99476,1e-05,0.9551]
[1779743096986,45.04,77278.71,0.0,-0.99476,1e-05,0.9551]
[1779743097689,45.04,77281.41,0.0,-0.99475,1e-05,0.95745]
[1779743098746,45.04,77281.41,0.0,-0.99475,1e-05,0.95745]
[1779743098900,45.04,77281.41,0.0,-0.99475,1e-05,0.95745]
[1779743098971,45.04,77281.41,0.0,-0.99475,1e-05,0.95745]
[1779743101717,45.04,77335.78,0.0,-0.99445,1e-05,1.00578]
[1779743103614,45.04,77335.78,0.0,-0.99445,1e-05,1.00578]
[1779743103720,45.04,77335.78,0.0,-0.99445,1e-05,1.00578]
[1779743103774,45.04,77335.78,0.0,-0.99445,1e-05,1.00578]
[1779743105096,45.04,77335.78,0.0,-0.99445,1e-05,1.00578]
[1779743105222,45.04,77335.78,0.0,-0.99445,1e-05,1.00578]
[1779743110780,45.04,77335.74,0.0,-0.99445,1e-05,1.00574]
[1779743112794,45.04,77334.75,0.0,-0.99446,1e-05,1.00484]
[1779743117829,45.04,77331.65,0.0,-0.99448,1e-05,1.00203]
[1779743118231,45.04,77331.65,0.0,-0.99448,1e-05,1.00203]
[1779743118470,45.04,77331.65,0.0,-0.99448,1e-05,1.00203]
[1779743118836,45.04,77331.05,0.0,-0.99448,1e-05,1.00149]
[1779743121856,45.04,77326.81,0.0,-0.9945,1e-05,0.99766]
[1779743122801,45.04,77326.81,0.0,-0.9945,1e-05,0.99766]
[1779743122971,45.04,77326.81,0.0,-0.9945,1e-05,0.99766]
[1779743126892,45.04,77271.38,0.0,-0.9948,1e-05,0.94875]
[1779743127735,45.04,77271.38,0.0,-0.9948,1e-05,0.94875]
[1779743128906,45.04,77272.33,0.0,-0.9948,1e-05,0.94957]
[1779743130629,45.04,77272.33,0.0,-0.9948,1e-05,0.94957]
[1779743130720,45.04,77272.33,0.0,-0.9948,1e-05,0.94957]
[1779743131224,45.04,77272.3,0.0,-0.9948,1e-05,0.94955]
[1779743131325,45.04,77272.3,0.0,-0.9948,1e-05,0.94852]
[1779743135097,45.04,77272.27,0.0,-0.9948,1e-05,0.94849]
[1779743135221,45.04,77272.27,0.0,-0.9948,1e-05,0.94849]
[1779743139220,45.04,77271.19,0.0,-0.99481,1e-05,0.94756]
[1779743139983,45.04,77273.54,0.0,-0.99479,1e-05,0.94959]
[1779743141223,45.04,77273.71,0.0,-0.99479,1e-05,0.94974]
[1779743141997,45.04,77273.92,0.0,-0.99479,1e-05,0.94992]
[1779743143236,45.04,77273.92,0.0,-0.99479,1e-05,0.94992]
[1779743143470,45.04,77273.92,0.0,-0.99479,1e-05,0.94992]
[1779743146756,45.04,77271.83,0.0,-0.9948,1e-05,0.94811]
[1779743148578,45.04,77271.93,0.0,-0.9948,1e-05,0.9482]
[1779743148674,45.04,77271.93,0.0,-0.9948,1e-05,0.9482]
[1779743148720,45.04,77271.93,0.0,-0.9948,1e-05,0.9482]
[1779743148820,45.04,77271.87,0.0,-0.9948,1e-05,0.94815]
[1779743154222,45.04,77271.87,0.0,-0.9948,1e-05,0.94815]
[1779743157837,45.04,77272.07,0.0,-0.9948,1e-05,0.94832]
[1779743157974,45.04,77272.07,0.0,-0.9948,1e-05,0.94832]
[1779743159960,45.04,77271.37,0.0,-0.99481,1e-05,0.94771]
[1779743159970,45.04,77271.37,0.0,-0.99481,1e-05,0.94771]
[1779743160062,45.04,77271.37,0.0,-0.99481,1e-05,0.94771]
[1779743163946,45.04,77273.19,0.0,-0.9948,1e-05,0.94929]
[1779743163970,45.04,77273.19,0.0,-0.9948,1e-05,0.94929]
[1779743168180,45.04,77281.15,0.0,-0.99475,1e-05,0.95619]
[1779743169474,45.04,77281.15,0.0,-0.99475,1e-05,0.95619]
[1779743169722,45.04,77281.15,0.0,-0.99475,1e-05,0.95619]
[1779743169812,45.04,77282.99,0.0,-0.99475,1e-05,0.95779]
[1779743170474,45.04,77282.99,0.0,-0.99475,1e-05,0.95779]
[1779743170720,45.04,77282.99,0.0,-0.99475,1e-05,0.95779]
[1779743170731,45.04,77283.63,0.0,-0.99474,1e-05,0.95835]
[1779743176865,45.04,77284.71,0.0,-0.99474,1e-05,0.95929]
[1779743176970,45.04,77284.71,0.0,-0.99474,1e-05,0.95929]
[1779743180264,45.04,77291.0,0.0,-0.9947,1e-05,0.96479]
[1779743181068,45.04,77291.0,0.0,-0.9947,1e-05,0.96479]
[1779743181220,45.04,77291.0,0.0,-0.9947,1e-05,0.96479]
[1779743181762,45.04,77291.0,0.0,-0.9947,1e-05,0.96479]
[1779743181970,45.04,77291.0,0.0,-0.9947,1e-05,0.96479]
[1779743181769,45.04,77293.91,0.0,-0.99469,1e-05,0.96734]
[1779743187314,45.04,77298.89,0.0,-0.99466,1e-05,0.97172]
[1779743188497,45.04,77298.89,0.0,-0.99466,1e-05,0.97172]
[1779743188720,45.04,77298.89,0.0,-0.99466,1e-05,0.97172]
[1779743191340,45.04,77304.36,0.0,-0.99464,1e-05,0.97551]
[1779743192348,45.04,77300.04,0.0,-0.99466,1e-05,0.97169]
[1779743193208,45.04,77300.04,0.0,-0.99466,1e-05,0.97169]
[1779743193221,45.04,77300.04,0.0,-0.99466,1e-05,0.97169]
[1779743193355,45.04,77296.85,0.0,-0.99468,1e-05,0.96888]
[1779743194371,45.04,77296.85,0.0,-0.99468,1e-05,0.96888]
[1779743194470,45.04,77296.85,0.0,-0.99468,1e-05,0.96888]
[1779743194472,45.04,77296.64,0.0,-0.99468,1e-05,0.9687]
[1779743200407,45.04,77296.39,0.0,-0.99468,1e-05,0.96848]
[1779743202319,45.04,77296.36,0.0,-0.99468,1e-05,0.96845]
[1779743202472,45.04,77296.36,0.0,-0.99468,1e-05,0.96845]
[1779743204304,45.04,77296.57,0.0,-0.99468,1e-05,0.96863]
[1779743204471,45.04,77296.57,0.0,-0.99468,1e-05,0.96863]
[1779743204572,45.04,77296.57,0.0,-0.99468,1e-05,0.96863]
[1779743210474,45.04,77296.25,0.0,-0.99468,1e-05,0.96835]
[1779743215509,45.04,77296.59,0.0,-0.99468,1e-05,0.96865]
[1779743219460,45.04,77297.19,0.0,-0.99468,1e-05,0.96918]
[1779743219470,45.04,77297.19,0.0,-0.99468,1e-05,0.96918]
[1779743219539,45.04,77304.22,0.0,-0.99464,1e-05,0.97538]
[1779743220714,45.04,77304.22,0.0,-0.99464,1e-05,0.97538]
[1779743220720,45.04,77304.22,0.0,-0.99464,1e-05,0.97538]
[1779743220815,45.04,77304.88,0.0,-0.99463,1e-05,0.97597]
[1779743221554,45.04,77298.72,0.0,-0.99467,1e-05,0.97053]
[1779743225686,45.04,77298.18,0.0,-0.99467,1e-05,0.97005]
[1779743225721,45.04,77298.18,0.0,-0.99467,1e-05,0.97005]
[1779743231623,45.04,77297.93,0.0,-0.99467,1e-05,0.96983]
[1779743234960,45.04,77298.2,0.0,-0.99467,1e-05,0.97007]
[1779743234971,45.04,77298.2,0.0,-0.99467,1e-05,0.97007]
[1779743240687,45.04,77298.25,0.0,-0.99467,1e-05,0.97011]
[1779743241495,45.04,77298.25,0.0,-0.99467,1e-05,0.97011]
[1779743241720,45.04,77298.25,0.0,-0.99467,1e-05,0.97011]
[1779743241822,45.04,77298.25,0.0,-0.99467,1e-05,0.97011]
[1779743248743,45.04,77298.46,0.0,-0.99467,1e-05,0.9703]
[1779743262841,45.04,77298.33,0.0,-0.99467,1e-05,0.96914]
[1779743267876,45.04,77298.58,0.0,-0.99467,1e-05,0.96936]
[1779743274423,45.04,77298.5,0.0,-0.99467,1e-05,0.96929]
[1779743280967,45.04,77295.21,0.0,-0.99469,1e-05,0.9664]
[1779743281991,45.04,77295.21,0.0,-0.99469,1e-05,0.9664]
[1779743282053,45.04,77286.86,0.0,-0.99474,1e-05,0.95909]
[1779743282220,45.04,77286.86,0.0,-0.99474,1e-05,0.95909]
[1779743283988,45.04,77286.11,0.0,-0.99474,1e-05,0.95844]
[1779743289031,45.04,77286.32,0.0,-0.99474,1e-05,0.95862]
[1779743290013,45.04,77286.32,0.0,-0.99474,1e-05,0.95862]
[1779743290221,45.04,77285.65,0.0,-0.99474,1e-05,0.95804]
[1779743290968,45.04,77285.65,0.0,-0.99474,1e-05,0.95804]
[1779743291070,45.04,77285.65,0.0,-0.99474,1e-05,0.95804]
[1779743291221,45.04,77285.65,0.0,-0.99474,1e-05,0.95804]
[1779743297096,45.04,77286.06,0.0,-0.99474,1e-05,0.95839]
[1779743305152,45.04,77285.1,0.0,-0.99475,1e-05,0.95756]
[1779743311551,45.04,77285.04,0.0,-0.99475,1e-05,0.9575]
[1779743311720,45.04,77285.04,0.0,-0.99475,1e-05,0.9575]
[1779743312901,45.04,77285.0,0.0,-0.99475,1e-05,0.95643]
[1779743312971,45.04,77285.0,0.0,-0.99475,1e-05,0.95643]
[1779743313002,45.04,77284.98,0.0,-0.99475,1e-05,0.95642]
[1779743319250,45.04,77284.99,0.0,-0.99475,1e-05,0.95643]
[1779743323687,45.04,77283.99,0.0,-0.99476,1e-05,0.95556]
[1779743323720,45.04,77283.99,0.0,-0.99476,1e-05,0.95556]
[1779743332344,45.04,77283.92,0.0,-0.99476,1e-05,0.9555]
[1779743335221,45.04,77284.03,0.0,-0.99476,1e-05,0.95559]
[1779743342413,45.04,77284.0,0.0,-0.99476,1e-05,0.95556]
[1779743350469,45.04,77284.29,0.0,-0.99475,1e-05,0.95582]
[1779743351407,45.04,77284.29,0.0,-0.99475,1e-05,0.95582]
[1779743351472,45.04,77284.29,0.0,-0.99475,1e-05,0.95582]
[1779743352485,45.04,77268.42,0.0,-0.99484,1e-05,0.9421]
[1779743353965,45.04,77266.53,0.0,-0.99485,1e-05,0.94047]
[1779743354974,45.04,77266.53,0.0,-0.99485,1e-05,0.94047]
[1779743355223,45.04,77266.35,0.0,-0.99485,1e-05,0.94032]
[1779743355856,45.04,77266.35,0.0,-0.99485,1e-05,0.94032]
[1779743355970,45.04,77266.35,0.0,-0.99485,1e-05,0.94032]
[1779743356023,45.04,77266.13,0.0,-0.99485,1e-05,0.94013]
[1779743358527,45.04,77269.4,0.0,-0.99483,1e-05,0.94294]
[1779743360941,45.04,77269.63,0.0,-0.99483,1e-05,0.94314]
[1779743360970,45.04,77269.63,0.0,-0.99483,1e-05,0.94314]
[1779743366377,45.04,77271.56,0.0,-0.99482,1e-05,0.9448]
[1779743369905,45.04,77271.42,0.0,-0.99482,1e-05,0.94468]
[1779743369970,45.04,77271.42,0.0,-0.99482,1e-05,0.94468]
[1779743371553,45.04,77273.49,0.0,-0.99481,1e-05,0.94646]
[1779743371722,45.04,77273.49,0.0,-0.99481,1e-05,0.94646]
[1779743371760,45.04,77274.3,0.0,-0.99481,1e-05,0.94613]
[1779743377661,45.04,77272.79,0.0,-0.99482,1e-05,0.94483]
[1779743378527,45.04,77272.79,0.0,-0.99482,1e-05,0.94483]
[1779743378721,45.04,77272.79,0.0,-0.99482,1e-05,0.94483]
[1779743379843,45.04,77274.03,0.0,-0.99481,1e-05,0.9459]
[1779743379970,45.04,77274.03,0.0,-0.99481,1e-05,0.9459]
[1779743379993,45.04,77274.6,0.0,-0.99481,1e-05,0.94639]
[1779743386726,45.04,77274.95,0.0,-0.99481,1e-05,0.94669]
[1779743391761,45.04,77274.88,0.0,-0.99481,1e-05,0.94663]
[1779743394285,45.04,77274.88,0.0,-0.99481,1e-05,0.94663]
[1779743394470,45.04,77274.88,0.0,-0.99481,1e-05,0.94663]
[1779743396180,45.04,77274.65,0.0,-0.99481,1e-05,0.94644]
[1779743396221,45.04,77274.65,0.0,-0.99481,1e-05,0.94644]
[1779743396796,45.04,77274.69,0.0,-0.99481,1e-05,0.94647]
[1779743401831,45.04,77274.32,0.0,-0.99481,1e-05,0.94615]
[1779743406866,45.04,77274.49,0.0,-0.99481,1e-05,0.9463]
[1779743408260,45.04,77274.49,0.0,-0.99481,1e-05,0.9463]
[1779743408471,45.04,77274.49,0.0,-0.99481,1e-05,0.9463]
[1779743413915,45.04,77274.33,0.0,-0.99481,1e-05,0.94616]
[1779743423241,45.04,77274.41,0.0,-0.99481,1e-05,0.94623]
[1779743425023,45.04,77277.21,0.0,-0.9948,1e-05,0.94865]
[1779743425221,45.04,77277.21,0.0,-0.9948,1e-05,0.94865]
[1779743425172,45.04,77277.32,0.0,-0.9948,1e-05,0.94874]
[1779743430816,45.04,77277.33,0.0,-0.9948,1e-05,0.94875]
[1779743430971,45.04,77277.33,0.0,-0.9948,1e-05,0.94875]
[1779743439091,45.04,77275.0,0.0,-0.99481,1e-05,0.94571]
[1779743444129,45.04,77275.47,0.0,-0.99481,1e-05,0.94612]
[1779743449164,45.04,77276.23,0.0,-0.99481,1e-05,0.94677]
[1779743453473,45.04,77276.23,0.0,-0.99481,1e-05,0.94677]
[1779743453621,45.04,77276.23,0.0,-0.99481,1e-05,0.94677]
[1779743453720,45.04,77276.23,0.0,-0.99481,1e-05,0.94677]
[1779743454204,45.04,77276.18,0.0,-0.99481,1e-05,0.94673]
[1779743461253,45.04,77276.21,0.0,-0.99481,1e-05,0.94675]
[1779743466288,45.04,77276.24,0.0,-0.99481,1e-05,0.94678]
[1779743471323,45.04,77276.25,0.0,-0.99481,1e-05,0.94679]
[1779743478373,45.04,77276.32,0.0,-0.99481,1e-05,0.94685]
[1779743484804,45.04,77276.32,0.0,-0.99481,1e-05,0.94685]
[1779743484970,45.04,77276.32,0.0,-0.99481,1e-05,0.94685]
[1779743491468,45.04,77276.32,0.0,-0.99481,1e-05,0.94582]
[1779743499524,45.04,77276.22,0.0,-0.99481,1e-05,0.94574]
[1779743502643,45.04,77276.22,0.0,-0.99481,1e-05,0.94574]
[1779743502721,45.04,77276.22,0.0,-0.99481,1e-05,0.94574]
[1779743502805,45.04,77276.22,0.0,-0.99481,1e-05,0.94574]
[1779743502971,45.04,77276.22,0.0,-0.99481,1e-05,0.94574]
[1779743503072,45.04,77276.22,0.0,-0.99481,1e-05,0.94574]
[1779743508587,45.04,77276.17,0.0,-0.99481,1e-05,0.94569]
[1779743510600,45.04,77278.92,0.0,-0.9948,1e-05,0.94807]
[1779743516643,45.04,77278.78,0.0,-0.9948,1e-05,0.94794]
[1779743519487,45.04,77278.74,0.0,-0.9948,1e-05,0.94791]
[1779743519533,45.04,77278.74,0.0,-0.9948,1e-05,0.94791]
[1779743519720,45.04,77278.74,0.0,-0.9948,1e-05,0.94791]
[1779743519773,45.04,77278.74,0.0,-0.9948,1e-05,0.94791]
[1779743524199,45.04,77278.64,0.0,-0.9948,1e-05,0.94782]
[1779743532755,45.04,77278.64,0.0,-0.9948,1e-05,0.94782]
[1779743540811,45.04,77278.68,0.0,-0.9948,1e-05,0.94786]
[1779743549874,45.04,77280.89,0.0,-0.99479,1e-05,0.94977]
[1779743551162,45.04,77280.89,0.0,-0.99479,1e-05,0.94977]
[1779743551221,45.04,77280.89,0.0,-0.99479,1e-05,0.94977]
[1779743551254,45.04,77280.89,0.0,-0.99479,1e-05,0.94977]
[1779743551261,45.04,77282.05,0.0,-0.99479,1e-05,0.94974]
[1779743551470,45.04,77282.05,0.0,-0.99479,1e-05,0.94974]
[1779743554549,45.04,77284.51,0.0,-0.99478,1e-05,0.95187]
[1779743554599,45.04,77284.51,0.0,-0.99478,1e-05,0.95187]
[1779743554720,45.04,77284.51,0.0,-0.99478,1e-05,0.95187]
[1779743554909,45.04,77285.53,0.0,-0.99477,1e-05,0.95276]
[1779743559944,45.04,77285.78,0.0,-0.99477,1e-05,0.95298]
[1779743565138,45.04,77285.71,0.0,-0.99477,1e-05,0.95291]
[1779743571022,45.04,77285.96,0.0,-0.99477,1e-05,0.95313]
[1779743574983,45.04,77285.8,0.0,-0.99477,1e-05,0.95299]
[1779743575227,45.04,77285.8,0.0,-0.99477,1e-05,0.95299]
[1779743581092,45.04,77285.0,0.0,-0.99477,1e-05,0.9523]
[1779743584181,45.04,77284.73,0.0,-0.99477,1e-05,0.95206]
[1779743584220,45.04,77284.73,0.0,-0.99477,1e-05,0.95206]
[1779743584344,45.04,77284.73,0.0,-0.99477,1e-05,0.95206]
[1779743584471,45.04,77284.73,0.0,-0.99477,1e-05,0.95206]
[1779743584435,45.04,77280.63,0.0,-0.9948,1e-05,0.94851]
[1779743589137,45.04,77278.31,0.0,-0.99481,1e-05,0.94651]
[1779743589222,45.04,77278.31,0.0,-0.99481,1e-05,0.94651]
[1779743589757,45.04,77277.79,0.0,-0.99481,1e-05,0.94606]
[1779743589975,45.04,77277.79,0.0,-0.99481,1e-05,0.94606]
[1779743590156,45.04,77278.09,0.0,-0.99481,1e-05,0.94632]
[1779743592170,45.04,77285.57,0.0,-0.99477,1e-05,0.95279]
[1779743592993,45.04,77285.57,0.0,-0.99477,1e-05,0.95279]
[1779743593220,45.04,77285.57,0.0,-0.99477,1e-05,0.95279]
[1779743593293,45.04,77285.86,0.0,-0.99477,1e-05,0.95305]
[1779743594822,45.04,77285.84,0.0,-0.99477,1e-05,0.95303]
[1779743594973,45.04,77285.84,0.0,-0.99477,1e-05,0.95303]
[1779743595191,45.04,77286.8,0.0,-0.99476,1e-05,0.95386]
[1779743599227,45.04,77296.27,0.0,-0.99471,1e-05,0.96212]
[1779743600233,45.04,77299.32,0.0,-0.9947,1e-05,0.96479]
[1779743601281,45.04,77299.32,0.0,-0.9947,1e-05,0.96479]
[1779743601332,45.04,77299.32,0.0,-0.9947,1e-05,0.96479]
[1779743601474,45.04,77299.32,0.0,-0.9947,1e-05,0.96479]
[1779743601433,45.04,77300.1,0.0,-0.99469,1e-05,0.96547]
[1779743604545,45.04,77300.38,0.0,-0.99469,1e-05,0.96572]
[1779743609317,45.04,77301.3,0.0,-0.99469,1e-05,0.96653]
[1779743609440,45.04,77301.3,0.0,-0.99469,1e-05,0.96653]
[1779743609470,45.04,77301.3,0.0,-0.99469,1e-05,0.96653]
[1779743609415,45.04,77301.33,0.0,-0.99469,1e-05,0.96655]
[1779743615342,45.04,77301.74,0.0,-0.99469,1e-05,0.96587]
[1779743621384,45.04,77303.66,0.0,-0.99468,1e-05,0.96755]
[1779743622909,45.04,77303.66,0.0,-0.99468,1e-05,0.96755]
[1779743622971,45.04,77303.66,0.0,-0.99468,1e-05,0.96755]
[1779743625412,45.04,77298.89,0.0,-0.99471,1e-05,0.96337]
[1779743626419,45.04,77289.15,0.0,-0.99476,1e-05,0.95487]
[1779743627440,45.04,77289.15,0.0,-0.99476,1e-05,0.95487]
[1779743627470,45.04,77289.15,0.0,-0.99476,1e-05,0.95487]
[1779743627532,45.04,77289.15,0.0,-0.99476,1e-05,0.95487]
[1779743627723,45.04,77289.11,0.0,-0.99476,1e-05,0.95483]
[1779743628433,45.04,77289.36,0.0,-0.99476,1e-05,0.95505]
[1779743630447,45.04,77292.37,0.0,-0.99474,1e-05,0.95767]
[1779743633645,45.04,77293.94,0.0,-0.99473,1e-05,0.95904]
[1779743633652,45.04,77293.94,0.0,-0.99473,1e-05,0.95904]
[1779743633722,45.04,77293.94,0.0,-0.99473,1e-05,0.95904]
[1779743634475,45.04,77294.47,0.0,-0.99473,1e-05,0.9595]
[1779743637456,45.04,77296.91,0.0,-0.99472,1e-05,0.96164]
[1779743637465,45.04,77296.91,0.0,-0.99472,1e-05,0.96164]
[1779743637472,45.04,77296.91,0.0,-0.99472,1e-05,0.96164]
[1779743637496,45.04,77299.97,0.0,-0.9947,1e-05,0.96432]
[1779743641524,45.04,77302.72,0.0,-0.99468,1e-05,0.96673]
[1779743642826,45.04,77302.8,0.0,-0.99468,1e-05,0.9668]
[1779743642876,45.04,77302.8,0.0,-0.99468,1e-05,0.9668]
[1779743642972,45.04,77302.8,0.0,-0.99468,1e-05,0.9668]
[1779743644545,45.04,77302.56,0.0,-0.99469,1e-05,0.96659]
[1779743648598,45.04,77303.05,0.0,-0.99468,1e-05,0.96702]
[1779743648720,45.04,77303.05,0.0,-0.99468,1e-05,0.96702]
[1779743658644,45.04,77303.05,0.0,-0.99468,1e-05,0.96702]
[1779743663476,45.04,77302.64,0.0,-0.99469,1e-05,0.96666]
[1779743663721,45.04,77302.51,0.0,-0.99469,1e-05,0.96654]
[1779743664152,45.04,77302.51,0.0,-0.99469,1e-05,0.96654]
[1779743664220,45.04,77302.51,0.0,-0.99469,1e-05,0.96654]
[1779743664249,45.04,77302.51,0.0,-0.99469,1e-05,0.96654]
[1779743671751,45.04,77303.44,0.0,-0.99469,1e-05,0.96632]
[1779743672773,45.04,77303.44,0.0,-0.99469,1e-05,0.96632]
[1779743672828,45.04,77303.44,0.0,-0.99469,1e-05,0.96632]
[1779743672972,45.04,77303.44,0.0,-0.99469,1e-05,0.96632]
[1779743673040,45.04,77303.44,0.0,-0.99469,1e-05,0.96632]
[1779743676503,45.04,77303.47,0.0,-0.99469,1e-05,0.96634]
[1779743681823,45.04,77303.22,0.0,-0.99469,1e-05,0.96612]
[1779743688873,45.04,77302.57,0.0,-0.99469,1e-05,0.96555]
[1779743691234,45.04,77302.81,0.0,-0.99469,1e-05,0.96576]
[1779743691283,45.04,77302.81,0.0,-0.99469,1e-05,0.96576]
[1779743691470,45.04,77302.81,0.0,-0.99469,1e-05,0.96576]
[1779743691553,45.04,77302.59,0.0,-0.99469,1e-05,0.96557]
[1779743696857,45.04,77303.05,0.0,-0.99469,1e-05,0.96597]
[1779743701964,45.04,77302.0,0.0,-0.99469,1e-05,0.96505]
[1779743702731,45.04,77302.0,0.0,-0.99469,1e-05,0.96505]
[1779743702797,45.04,77302.0,0.0,-0.99469,1e-05,0.96505]
[1779743702970,45.04,77302.0,0.0,-0.99469,1e-05,0.96505]
[1779743702971,45.04,77298.06,0.0,-0.99472,1e-05,0.9616]
[1779743704985,45.04,77291.19,0.0,-0.99475,1e-05,0.95561]
[1779743710023,45.04,77289.23,0.0,-0.99476,1e-05,0.9539]
[1779743715057,45.04,77291.16,0.0,-0.99475,1e-05,0.95558]
[1779743718963,45.04,77291.17,0.0,-0.99475,1e-05,0.95559]
[1779743718973,45.04,77291.17,0.0,-0.99475,1e-05,0.95559]
[1779743722761,45.04,77291.11,0.0,-0.99475,1e-05,0.95554]
[1779743722970,45.04,77291.11,0.0,-0.99475,1e-05,0.95554]
[1779743723068,45.04,77291.11,0.0,-0.99475,1e-05,0.95554]
[1779743727225,45.04,77290.82,0.0,-0.99475,1e-05,0.95529]
[1779743733009,45.04,77289.28,0.0,-0.99477,1e-05,0.95291]
[1779743733222,45.04,77289.28,0.0,-0.99477,1e-05,0.95291]
[1779743733323,45.04,77289.24,0.0,-0.99477,1e-05,0.95288]
[1779743739225,45.04,77287.96,0.0,-0.99477,1e-05,0.95177]
[1779743742815,45.04,77288.13,0.0,-0.99477,1e-05,0.95191]
[1779743742919,45.04,77288.13,0.0,-0.99477,1e-05,0.95191]
[1779743742970,45.04,77288.13,0.0,-0.99477,1e-05,0.95191]
[1779743743020,45.04,77288.13,0.0,-0.99477,1e-05,0.95191]
[1779743752285,45.04,77287.31,0.0,-0.99478,1e-05,0.9512]
[1779743755223,45.04,77287.34,0.0,-0.99478,1e-05,0.95123]
[1779743755289,45.04,77287.34,0.0,-0.99478,1e-05,0.95123]
[1779743755471,45.04,77287.34,0.0,-0.99478,1e-05,0.95123]
[1779743755570,45.04,77287.33,0.0,-0.99478,1e-05,0.95122]
[1779743760491,45.04,77287.32,0.0,-0.99478,1e-05,0.95121]
[1779743760542,45.04,77287.32,0.0,-0.99478,1e-05,0.95121]
[1779743760637,45.04,77278.61,0.0,-0.99482,1e-05,0.94369]
[1779743760721,45.04,77278.61,0.0,-0.99482,1e-05,0.94369]
[1779743761027,45.04,77278.61,0.0,-0.99482,1e-05,0.94369]
[1779743761379,45.04,77277.5,0.0,-0.99483,1e-05,0.94273]
[1779743766415,45.04,77278.04,0.0,-0.99483,1e-05,0.9432]
[1779743767229,45.04,77278.04,0.0,-0.99483,1e-05,0.9432]
[1779743767291,45.04,77278.04,0.0,-0.99483,1e-05,0.9432]
[1779743767471,45.04,77278.04,0.0,-0.99483,1e-05,0.9432]
[1779743767549,45.04,77277.91,0.0,-0.99483,1e-05,0.94308]
[1779743773131,45.04,77277.82,0.0,-0.99483,1e-05,0.94301]
[1779743784542,45.04,77278.4,0.0,-0.99482,1e-05,0.94351]
[1779743791591,45.04,77278.41,0.0,-0.99483,1e-05,0.94249]
[1779743796025,45.04,77278.55,0.0,-0.99483,1e-05,0.94261]
[1779743796221,45.04,77278.55,0.0,-0.99483,1e-05,0.94261]
[1779743796455,45.04,77278.55,0.0,-0.99483,1e-05,0.94261]
[1779743796470,45.04,77278.55,0.0,-0.99483,1e-05,0.94261]
[1779743796492,45.04,77278.55,0.0,-0.99483,1e-05,0.94261]
[1779743801662,45.04,77284.96,0.0,-0.9948,1e-05,0.94814]
[1779743802862,45.04,77286.36,0.0,-0.99479,1e-05,0.94935]
[1779743802972,45.04,77286.36,0.0,-0.99479,1e-05,0.94935]
[1779743803019,45.04,77286.36,0.0,-0.99479,1e-05,0.94935]
[1779743803225,45.04,77286.36,0.0,-0.99479,1e-05,0.94935]
[1779743803675,45.04,77286.41,0.0,-0.99479,1e-05,0.94939]
[1779743807704,45.04,77289.12,0.0,-0.99477,1e-05,0.95174]
[1779743809718,45.04,77282.94,0.0,-0.99481,1e-05,0.94639]
[1779743809997,45.04,77282.94,0.0,-0.99481,1e-05,0.94639]
[1779743810399,45.04,77282.94,0.0,-0.99481,1e-05,0.94639]
[1779743810470,45.04,77282.94,0.0,-0.99481,1e-05,0.94639]
[1779743810619,45.04,77282.94,0.0,-0.99481,1e-05,0.94639]
[1779743810707,45.04,77282.94,0.0,-0.99481,1e-05,0.94639]
[1779743815315,45.04,77282.02,0.0,-0.99481,1e-05,0.9456]
[1779743815471,45.04,77282.02,0.0,-0.99481,1e-05,0.9456]
[1779743815483,45.04,77278.55,0.0,-0.99483,1e-05,0.94261]
[1779743817042,45.04,77279.11,0.0,-0.99483,1e-05,0.94309]
[1779743817245,45.04,77279.11,0.0,-0.99483,1e-05,0.94309]
[1779743817258,45.04,77278.79,0.0,-0.99483,1e-05,0.94282]
[1779743819700,45.04,77278.23,0.0,-0.99483,1e-05,0.94233]
[1779743819720,45.04,77278.23,0.0,-0.99483,1e-05,0.94233]
[1779743823309,45.04,77277.32,0.0,-0.99484,1e-05,0.94155]
[1779743823710,45.04,77277.32,0.0,-0.99484,1e-05,0.94155]
[1779743823723,45.04,77264.61,0.0,-0.9949,1e-05,0.93068]
[1779743824542,45.04,77264.61,0.0,-0.9949,1e-05,0.93068]
[1779743824724,45.04,77264.61,0.0,-0.9949,1e-05,0.93068]
[1779743829879,45.04,77252.64,0.0,-0.99496,1e-05,0.92054]
[1779743831187,45.04,77252.46,0.0,-0.99496,1e-05,0.92038]
[1779743832079,45.04,77252.46,0.0,-0.99496,1e-05,0.92038]
[1779743832221,45.04,77252.46,0.0,-0.99496,1e-05,0.92038]
[1779743832248,45.04,77252.46,0.0,-0.99496,1e-05,0.92038]
[1779743832471,45.04,77252.46,0.0,-0.99496,1e-05,0.92038]
[1779743832502,45.04,77252.22,0.0,-0.99497,1e-05,0.92018]
[1779743833907,45.04,77254.93,0.0,-0.99495,1e-05,0.92247]
[1779743834915,45.04,77258.8,0.0,-0.99493,1e-05,0.92574]
[1779743835922,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743837206,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743837223,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743837458,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743837470,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743837559,45.04,77262.02,0.0,-0.99492,1e-05,0.92848]
[1779743843978,45.04,77261.73,0.0,-0.99492,1e-05,0.92823]
[1779743850020,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743850821,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743850971,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743851190,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743851221,45.04,77261.74,0.0,-0.99492,1e-05,0.92824]
[1779743851322,45.04,77261.67,0.0,-0.99492,1e-05,0.92717]
[1779743855886,45.04,77261.94,0.0,-0.99492,1e-05,0.92739]
[1779743863112,45.04,77262.66,0.0,-0.99492,1e-05,0.92801]
[1779743867983,45.04,77261.81,0.0,-0.99492,1e-05,0.92728]
[1779743868220,45.04,77261.81,0.0,-0.99492,1e-05,0.92728]
[1779743873978,45.04,77261.71,0.0,-0.99492,1e-05,0.9272]
[1779743874123,45.04,77261.71,0.0,-0.99492,1e-05,0.9272]
[1779743874190,45.04,77261.89,0.0,-0.99492,1e-05,0.92735]
[1779743875882,45.04,77261.89,0.0,-0.99492,1e-05,0.92735]
[1779743875971,45.04,77261.89,0.0,-0.99492,1e-05,0.92735]
[1779743881799,45.04,77260.73,0.0,-0.99493,1e-05,0.92637]
[1779743881971,45.04,77260.73,0.0,-0.99493,1e-05,0.92637]
[1779743884370,45.04,77260.67,0.0,-0.99493,1e-05,0.92632]
[1779743884470,45.04,77260.67,0.0,-0.99493,1e-05,0.92632]
[1779743884472,45.04,77260.68,0.0,-0.99493,1e-05,0.92633]
[1779743889640,45.04,77260.86,0.0,-0.99493,1e-05,0.92648]
[1779743889721,45.04,77260.86,0.0,-0.99493,1e-05,0.92648]
[1779743889790,45.04,77257.85,0.0,-0.99494,1e-05,0.92393]
[1779743891308,45.04,77254.31,0.0,-0.99496,1e-05,0.92094]
[1779743896354,45.04,77253.86,0.0,-0.99496,1e-05,0.92056]
[1779743900333,45.04,77253.83,0.0,-0.99496,1e-05,0.92053]
[1779743900471,45.04,77253.83,0.0,-0.99496,1e-05,0.92053]
[1779743900756,45.04,77251.09,0.0,-0.99498,1e-05,0.91822]
[1779743901548,45.04,77251.09,0.0,-0.99498,1e-05,0.91822]
[1779743901721,45.04,77251.09,0.0,-0.99498,1e-05,0.91822]
[1779743901759,45.04,77248.17,0.0,-0.99499,1e-05,0.91577]
[1779743908429,45.04,77247.23,0.0,-0.995,1e-05,0.91498]
[1779743911450,45.04,77243.65,0.0,-0.99502,1e-05,0.91098]
[1779743912457,45.04,77236.17,0.0,-0.99506,1e-05,0.90474]
[1779743913015,45.04,77236.17,0.0,-0.99506,1e-05,0.90474]
[1779743913221,45.04,77236.17,0.0,-0.99506,1e-05,0.90474]
[1779743913464,45.04,77234.07,0.0,-0.99507,1e-05,0.90299]
[1779743914401,45.04,77234.07,0.0,-0.99507,1e-05,0.90299]
[1779743914471,45.04,77234.07,0.0,-0.99507,1e-05,0.90299]
[1779743915675,45.04,77234.07,0.0,-0.99507,1e-05,0.90299]
[1779743917492,45.04,77241.43,0.0,-0.99503,1e-05,0.90912]
[1779743918113,45.04,77241.43,0.0,-0.99503,1e-05,0.90912]
[1779743918355,45.04,77241.43,0.0,-0.99503,1e-05,0.90912]
[1779743918471,45.04,77241.43,0.0,-0.99503,1e-05,0.90912]
[1779743918499,45.04,77242.82,0.0,-0.99502,1e-05,0.91028]
[1779743921520,45.04,77239.12,0.0,-0.99504,1e-05,0.9072]
[1779743926670,45.04,77239.57,0.0,-0.99504,1e-05,0.90757]
[1779743926721,45.04,77239.57,0.0,-0.99504,1e-05,0.90757]
[1779743928570,45.04,77241.45,0.0,-0.99503,1e-05,0.90914]
[1779743929577,45.04,77242.99,0.0,-0.99502,1e-05,0.91043]
[1779743934611,45.04,77243.27,0.0,-0.99502,1e-05,0.91066]
[1779743939647,45.04,77243.52,0.0,-0.99502,1e-05,0.91087]
[1779743942668,45.04,77245.76,0.0,-0.99501,1e-05,0.91274]
[1779743943409,45.04,77245.76,0.0,-0.99501,1e-05,0.91274]
[1779743943473,45.04,77245.76,0.0,-0.99501,1e-05,0.91274]
[1779743946704,45.04,77249.74,0.0,-0.99499,1e-05,0.91608]
[1779743948718,45.04,77251.21,0.0,-0.99498,1e-05,0.91732]
[1779743949725,45.04,77253.72,0.0,-0.99497,1e-05,0.91943]
[1779743950235,45.04,77253.72,0.0,-0.99497,1e-05,0.91943]
[1779743950470,45.04,77253.72,0.0,-0.99497,1e-05,0.91943]
[1779743952751,45.04,77255.41,0.0,-0.99496,1e-05,0.92086]
[1779743956783,45.04,77259.98,0.0,-0.99494,1e-05,0.92472]
[1779743959387,45.04,77260.13,0.0,-0.99494,1e-05,0.92485]
[1779743959470,45.04,77260.13,0.0,-0.99494,1e-05,0.92485]
[1779743961824,45.04,77262.96,0.0,-0.99492,1e-05,0.92725]
[1779743967866,45.04,77264.22,0.0,-0.99491,1e-05,0.92832]
[1779743970059,45.04,77264.69,0.0,-0.99491,1e-05,0.92872]
[1779743970222,45.04,77264.69,0.0,-0.99491,1e-05,0.92872]
[1779743975922,45.04,77265.52,0.0,-0.99491,1e-05,0.92841]
[1779743980956,45.04,77265.55,0.0,-0.99491,1e-05,0.92843]
[1779743986100,45.04,77265.56,0.0,-0.99491,1e-05,0.92844]
[1779743989224,45.04,77265.56,0.0,-0.99491,1e-05,0.92844]
[1779743997069,45.04,77266.05,0.0,-0.99491,1e-05,0.92886]
[1779744001776,45.04,77266.17,0.0,-0.99491,1e-05,0.92896]
[1779744001971,45.04,77265.01,0.0,-0.99492,1e-05,0.92797]
[1779744002108,45.04,77267.0,0.0,-0.99491,1e-05,0.92966]
[1779744008149,45.04,77268.76,0.0,-0.9949,1e-05,0.93116]
[1779744013184,45.04,77268.72,0.0,-0.9949,1e-05,0.93113]
[1779744016232,45.04,77268.73,0.0,-0.9949,1e-05,0.93114]
[1779744016471,45.04,77268.73,0.0,-0.9949,1e-05,0.93114]
[1779744016561,45.04,77270.42,0.0,-0.99489,1e-05,0.93258]
[1779744020233,45.04,77272.0,0.0,-0.99488,1e-05,0.93393]
[1779744023822,45.04,77271.83,0.0,-0.99488,1e-05,0.93378]
[1779744023923,45.04,77271.9,0.0,-0.99488,1e-05,0.93384]
[1779744023970,45.04,77271.9,0.0,-0.99488,1e-05,0.93384]
[1779744023995,45.04,77271.9,0.0,-0.99488,1e-05,0.93384]
[1779744024221,45.04,77271.9,0.0,-0.99488,1e-05,0.93384]
[1779744024260,45.04,77271.98,0.0,-0.99488,1e-05,0.93391]
[1779744031310,45.04,77271.51,0.0,-0.99489,1e-05,0.93249]
[1779744039366,45.04,77271.84,0.0,-0.99489,1e-05,0.93277]
[1779744044552,45.04,77271.75,0.0,-0.99489,1e-05,0.93269]
[1779744044668,45.04,77271.75,0.0,-0.99489,1e-05,0.93269]
[1779744045225,45.04,77271.74,0.0,-0.99489,1e-05,0.93268]
[1779744045409,45.04,77271.71,0.0,-0.99489,1e-05,0.93266]
[1779744054472,45.04,77271.89,0.0,-0.99489,1e-05,0.93281]
[1779744057232,45.04,77270.08,0.0,-0.9949,1e-05,0.93127]
[1779744057919,45.04,77270.08,0.0,-0.9949,1e-05,0.93127]
[1779744057971,45.04,77270.08,0.0,-0.9949,1e-05,0.93127]
[1779744058501,45.04,77270.08,0.0,-0.9949,1e-05,0.93127]
[1779744063535,45.04,77270.35,0.0,-0.99489,1e-05,0.9315]
[1779744068570,45.04,77270.48,0.0,-0.99489,1e-05,0.93161]
[1779744070682,45.04,77270.55,0.0,-0.99489,1e-05,0.93167]
[1779744070720,45.04,77270.55,0.0,-0.99489,1e-05,0.93167]
[1779744077633,45.04,77270.35,0.0,-0.99489,1e-05,0.9315]
[1779744082669,45.04,77270.18,0.0,-0.99489,1e-05,0.93135]
[1779744088711,45.04,77270.25,0.0,-0.99489,1e-05,0.93141]
[1779744094268,45.04,77270.23,0.0,-0.9949,1e-05,0.93038]
[1779744094470,45.04,77270.23,0.0,-0.9949,1e-05,0.93038]
[1779744094481,45.04,77270.23,0.0,-0.9949,1e-05,0.93038]
[1779744094721,45.04,77270.23,0.0,-0.9949,1e-05,0.93038]
[1779744094823,45.04,77270.23,0.0,-0.9949,1e-05,0.93038]
[1779744100795,45.04,77270.3,0.0,-0.9949,1e-05,0.93044]
[1779744105830,45.04,77270.19,0.0,-0.9949,1e-05,0.93034]
[1779744112879,45.04,77270.69,0.0,-0.9949,1e-05,0.93077]
[1779744120936,45.04,77266.02,0.0,-0.99492,1e-05,0.9268]
[1779744121944,45.04,77259.58,0.0,-0.99495,1e-05,0.92135]
[1779744123105,45.04,77258.98,0.0,-0.99496,1e-05,0.92084]
[1779744123221,45.04,77258.98,0.0,-0.99496,1e-05,0.92084]
[1779744123259,45.04,77258.98,0.0,-0.99496,1e-05,0.92084]
[1779744123470,45.04,77258.98,0.0,-0.99496,1e-05,0.92084]
[1779744123959,45.04,77259.09,0.0,-0.99496,1e-05,0.92093]
[1779744127986,45.04,77252.34,0.0,-0.99499,1e-05,0.91525]
[1779744128994,45.04,77247.78,0.0,-0.99501,1e-05,0.91143]
[1779744130001,45.04,77238.23,0.0,-0.99506,1e-05,0.90346]
[1779744131008,45.04,77235.23,0.0,-0.99508,1e-05,0.90098]
[1779744132017,45.04,77235.09,0.0,-0.99508,1e-05,0.90086]
[1779744132601,45.04,77235.09,0.0,-0.99508,1e-05,0.90086]
[1779744132720,45.04,77235.09,0.0,-0.99508,1e-05,0.90086]
[1779744136490,45.04,77234.98,0.0,-0.99508,1e-05,0.90077]
[1779744138232,45.04,77234.94,0.0,-0.99508,1e-05,0.90074]
[1779744138470,45.04,77234.94,0.0,-0.99508,1e-05,0.90074]
[1779744141079,45.04,77234.91,0.0,-0.99508,1e-05,0.90071]
[1779744146519,45.04,77234.21,0.0,-0.99508,1e-05,0.90013]
[1779744146719,45.04,77234.21,0.0,-0.99508,1e-05,0.90013]
[1779744152666,45.04,77234.36,0.0,-0.99509,1e-05,0.89926]
[1779744158620,45.04,77233.05,0.0,-0.99509,0.0,0.89818]
[1779744158721,45.04,77233.05,0.0,-0.99509,0.0,0.89818]
[1779744159034,45.04,77233.05,0.0,-0.99509,0.0,0.89818]
[1779744159071,45.04,77232.41,0.0,-0.9951,0.0,0.89765]
[1779744159221,45.04,77232.41,0.0,-0.9951,0.0,0.89765]
[1779744165249,45.04,77233.2,0.0,-0.99509,0.0,0.8983]
[1779744170126,45.04,77233.21,0.0,-0.99509,0.0,0.89831]
[1779744170221,45.04,77233.21,0.0,-0.99509,0.0,0.89831]
[1779744175319,45.04,77233.28,0.0,-0.99509,0.0,0.89837]
[1779744181360,45.04,77233.15,0.0,-0.99509,0.0,0.89826]
[1779744186618,45.04,77233.35,0.0,-0.99509,0.0,0.89843]
[1779744186719,45.04,77233.35,0.0,-0.99509,0.0,0.89843]
[1779744186742,45.04,77233.35,0.0,-0.99509,0.0,0.89843]
[1779744186987,45.04,77233.35,0.0,-0.99509,0.0,0.89843]
[1779744187087,45.04,77232.98,0.0,-0.99509,0.0,0.89812]
[1779744193445,45.04,77232.85,0.0,-0.9951,0.0,0.89801]
[1779744196093,45.04,77232.98,0.0,-0.99509,0.0,0.89812]
[1779744196220,45.04,77230.65,0.0,-0.99511,0.0,0.8962]
[1779744196480,45.04,77230.65,0.0,-0.99511,0.0,0.8962]
[1779744196719,45.04,77230.65,0.0,-0.99511,0.0,0.8962]
[1779744196809,45.04,77229.66,0.0,-0.99511,0.0,0.89538]
[1779744203732,45.04,77229.72,0.0,-0.99511,0.0,0.89543]
[1779744203969,45.04,77229.72,0.0,-0.99511,0.0,0.89543]
[1779744211572,45.04,77229.52,0.0,-0.99512,0.0,0.89428]
[1779744220248,45.04,77229.46,0.0,-0.99512,0.0,0.89423]
[1779744220295,45.04,77229.46,0.0,-0.99512,0.0,0.89423]
[1779744220470,45.04,77229.46,0.0,-0.99512,0.0,0.89423]
[1779744220571,45.04,77229.46,0.0,-0.99512,0.0,0.89423]
[1779744225670,45.04,77229.48,0.0,-0.99512,0.0,0.89424]
[1779744231719,45.04,77229.13,0.0,-0.99512,0.0,0.89395]
[1779744236077,45.04,77228.8,0.0,-0.99512,0.0,0.89368]
[1779744236139,45.04,77228.8,0.0,-0.99512,0.0,0.89368]
[1779744236220,45.04,77228.92,0.0,-0.99512,0.0,0.89378]
[1779744236754,45.04,77228.88,0.0,-0.99512,0.0,0.89375]
[1779744239440,45.04,77228.08,0.0,-0.99512,0.0,0.89309]
[1779744240782,45.04,77220.28,0.0,-0.99516,0.0,0.88669]
[1779744241789,45.04,77216.84,0.0,-0.99518,0.0,0.88388]
[1779744242478,45.04,77216.84,0.0,-0.99518,0.0,0.88388]
[1779744242526,45.04,77216.84,0.0,-0.99518,0.0,0.88388]
[1779744242726,45.04,77216.84,0.0,-0.99518,0.0,0.88388]
[1779744242796,45.04,77216.91,0.0,-0.99518,0.0,0.88394]
[1779744247831,45.04,77217.11,0.0,-0.99518,0.0,0.8841]
[1779744252866,45.04,77216.92,0.0,-0.99518,0.0,0.88395]
[1779744256509,45.04,77216.83,0.0,-0.99518,0.0,0.88387]
[1779744256665,45.04,77216.83,0.0,-0.99518,0.0,0.88387]
[1779744256721,45.04,77216.83,0.0,-0.99518,0.0,0.88387]
[1779744256822,45.04,77216.83,0.0,-0.99518,0.0,0.88387]
[1779744257901,45.04,77220.49,0.0,-0.99516,0.0,0.88686]
[1779744262073,45.04,77222.99,0.0,-0.99515,0.0,0.88891]
[1779744262776,45.04,77223.77,0.0,-0.99515,0.0,0.88955]
[1779744262969,45.04,77223.77,0.0,-0.99515,0.0,0.88955]
[1779744262970,45.04,77224.02,0.0,-0.99514,0.0,0.88975]
[1779744268979,45.04,77224.16,0.0,-0.99514,0.0,0.88987]
[1779744270014,45.04,77224.16,0.0,-0.99514,0.0,0.88987]
[1779744270088,45.04,77224.16,0.0,-0.99514,0.0,0.88987]
[1779744270109,45.04,77224.16,0.0,-0.99514,0.0,0.88987]
[1779744270220,45.04,77224.16,0.0,-0.99514,0.0,0.88987]
[1779744273007,45.04,77226.98,0.0,-0.99513,0.0,0.8912]
[1779744275660,45.04,77228.37,0.0,-0.99513,0.0,0.89234]
[1779744275667,45.04,77228.37,0.0,-0.99513,0.0,0.89234]
[1779744275721,45.04,77228.37,0.0,-0.99513,0.0,0.89234]
[1779744276028,45.04,77228.96,0.0,-0.99513,0.0,0.89283]
[1779744281063,45.04,77227.71,0.0,-0.99513,0.0,0.8918]
[1779744282209,45.04,77227.71,0.0,-0.99513,0.0,0.8918]
[1779744283111,45.04,77228.34,0.0,-0.99513,0.0,0.89232]
[1779744283145,45.04,77228.0,0.0,-0.99513,0.0,0.89204]
[1779744283222,45.04,77228.0,0.0,-0.99513,0.0,0.89204]
[1779744290126,45.04,77226.79,0.0,-0.99514,0.0,0.89104]
[1779744295160,45.04,77226.74,0.0,-0.99514,0.0,0.891]
[1779744300240,45.04,77226.71,0.0,-0.99514,0.0,0.89098]
[1779744300480,45.04,77226.71,0.0,-0.99514,0.0,0.89098]
[1779744301203,45.04,77223.67,0.0,-0.99515,0.0,0.88848]
[1779744301746,45.04,77223.67,0.0,-0.99515,0.0,0.88848]
[1779744301970,45.04,77223.67,0.0,-0.99515,0.0,0.88848]
[1779744302212,45.04,77228.07,0.0,-0.99513,0.0,0.89209]
[1779744307247,45.04,77228.73,0.0,-0.99513,0.0,0.89264]
[1779744313219,45.04,77228.69,0.0,-0.99513,0.0,0.8926]
[1779744317948,45.04,77229.18,0.0,-0.99512,0.0,0.89301]
[1779744317970,45.04,77229.18,0.0,-0.99512,0.0,0.89301]
[1779744323570,45.04,77228.94,0.0,-0.99513,0.0,0.89281]
[1779744323721,45.04,77228.94,0.0,-0.99513,0.0,0.89281]
[1779744323747,45.04,77228.94,0.0,-0.99513,0.0,0.89281]
[1779744323970,45.04,77228.94,0.0,-0.99513,0.0,0.89281]
[1779744324065,45.04,77232.5,0.0,-0.99511,0.0,0.89574]
[1779744329401,45.04,77232.61,0.0,-0.99511,0.0,0.89583]
[1779744332531,45.04,77233.32,0.0,-0.9951,0.0,0.89642]
[1779744332721,45.04,77233.32,0.0,-0.9951,0.0,0.89642]
[1779744338465,45.04,77238.54,0.0,-0.99508,1e-05,0.89974]
[1779744339818,45.04,77238.54,0.0,-0.99508,1e-05,0.89974]
[1779744339865,45.04,77238.54,0.0,-0.99508,1e-05,0.89974]
[1779744339970,45.04,77238.54,0.0,-0.99508,1e-05,0.89974]
[1779744340023,45.04,77239.23,0.0,-0.99508,1e-05,0.90032]
[1779744341486,45.04,77242.41,0.0,-0.99506,1e-05,0.90295]
[1779744346521,45.04,77244.79,0.0,-0.99505,1e-05,0.90493]
[1779744351556,45.04,77245.05,0.0,-0.99505,1e-05,0.90515]
[1779744355874,45.04,77246.96,0.0,-0.99504,1e-05,0.90674]
[1779744355969,45.04,77246.96,0.0,-0.99504,1e-05,0.90674]
[1779744356073,45.04,77250.71,0.0,-0.99502,1e-05,0.90987]
[1779744358333,45.04,77250.49,0.0,-0.99502,1e-05,0.90969]
[1779744358469,45.04,77250.49,0.0,-0.99502,1e-05,0.90969]
[1779744358605,45.04,77250.55,0.0,-0.99502,1e-05,0.90974]
[1779744363640,45.04,77252.29,0.0,-0.99501,1e-05,0.91119]
[1779744368675,45.04,77252.59,0.0,-0.99501,1e-05,0.91144]
[1779744370470,45.04,77251.78,0.0,-0.99502,1e-05,0.91077]
[1779744370720,45.04,77251.78,0.0,-0.99502,1e-05,0.91077]
[1779744376495,45.04,77255.12,0.0,-0.995,1e-05,0.91356]
[1779744376500,45.04,77255.12,0.0,-0.995,1e-05,0.91356]
[1779744376550,45.04,77255.12,0.0,-0.995,1e-05,0.91356]
[1779744376719,45.04,77255.12,0.0,-0.995,1e-05,0.91356]
[1779744376731,45.04,77255.03,0.0,-0.995,1e-05,0.91349]
[1779744379207,45.04,77255.03,0.0,-0.995,1e-05,0.91349]
[1779744379220,45.04,77255.03,0.0,-0.995,1e-05,0.91349]
[1779744379266,45.04,77255.03,0.0,-0.995,1e-05,0.91349]
[1779744379304,45.04,77257.76,0.0,-0.99499,1e-05,0.91578]
[1779744379470,45.04,77257.76,0.0,-0.99499,1e-05,0.91578]
[1779744384786,45.04,77260.48,0.0,-0.99497,1e-05,0.91807]
[1779744386685,45.04,77260.76,0.0,-0.99497,1e-05,0.91831]
[1779744386720,45.04,77260.76,0.0,-0.99497,1e-05,0.91831]
[1779744391836,45.04,77260.85,0.0,-0.99498,1e-05,0.91737]
[1779744393435,45.04,77261.25,0.0,-0.99497,1e-05,0.91771]
[1779744393474,45.04,77261.25,0.0,-0.99497,1e-05,0.91771]
[1779744393535,45.04,77261.25,0.0,-0.99497,1e-05,0.91771]
[1779744393720,45.04,77261.25,0.0,-0.99497,1e-05,0.91771]
[1779744393850,45.04,77261.31,0.0,-0.99497,1e-05,0.91776]
[1779744399792,45.04,77261.62,0.0,-0.99497,1e-05,0.91802]
[1779744404419,45.04,77261.46,0.0,-0.99497,1e-05,0.91789]
[1779744404469,45.04,77261.46,0.0,-0.99497,1e-05,0.91789]
[1779744409192,45.04,77261.16,0.0,-0.99497,1e-05,0.91763]
[1779744409220,45.04,77261.16,0.0,-0.99497,1e-05,0.91763]
[1779744414998,45.04,77261.88,0.0,-0.99497,1e-05,0.91824]
[1779744415907,45.04,77261.88,0.0,-0.99497,1e-05,0.91824]
[1779744415969,45.04,77261.88,0.0,-0.99497,1e-05,0.91824]
[1779744416073,45.04,77261.88,0.0,-0.99497,1e-05,0.91824]
[1779744416219,45.04,77261.88,0.0,-0.99497,1e-05,0.91824]
[1779744416272,45.04,77262.0,0.0,-0.99497,1e-05,0.91834]
[1779744422051,45.04,77264.12,0.0,-0.99496,1e-05,0.92013]
[1779744423249,45.04,77264.12,0.0,-0.99496,1e-05,0.92013]
[1779744423471,45.04,77264.27,0.0,-0.99496,1e-05,0.92026]
[1779744430736,45.04,77266.12,0.0,-0.99495,1e-05,0.92182]
[1779744433446,45.04,77268.22,0.0,-0.99494,1e-05,0.9236]
[1779744433470,45.04,77268.22,0.0,-0.99494,1e-05,0.9236]
[1779744433875,45.04,77268.22,0.0,-0.99494,1e-05,0.9236]
[1779744433970,45.04,77268.22,0.0,-0.99494,1e-05,0.9236]
[1779744434135,45.04,77268.61,0.0,-0.99494,1e-05,0.92393]
[1779744439170,45.04,77269.21,0.0,-0.99493,1e-05,0.92443]
[1779744440232,45.04,77269.21,0.0,-0.99493,1e-05,0.92443]
[1779744440469,45.04,77269.28,0.0,-0.99493,1e-05,0.92449]
[1779744445667,45.04,77270.16,0.0,-0.99493,1e-05,0.92524]
[1779744449219,45.04,77270.16,0.0,-0.99493,1e-05,0.92524]
[1779744453186,45.04,77270.16,0.0,-0.99493,1e-05,0.92524]
[1779744453220,45.04,77270.16,0.0,-0.99493,1e-05,0.92524]
[1779744454991,45.04,77270.66,0.0,-0.99493,1e-05,0.92465]
[1779744455221,45.04,77270.66,0.0,-0.99493,1e-05,0.92465]
[1779744455283,45.04,77270.67,0.0,-0.99493,1e-05,0.92466]
[1779744459220,45.04,77271.04,0.0,-0.99493,1e-05,0.92497]
[1779744463276,45.04,77271.21,0.0,-0.99493,1e-05,0.92512]
[1779744463338,45.04,77271.05,0.0,-0.99493,1e-05,0.92498]
[1779744463469,45.04,77271.05,0.0,-0.99493,1e-05,0.92498]
[1779744466255,45.04,77271.05,0.0,-0.99493,1e-05,0.92498]
[1779744466468,45.04,77270.99,0.0,-0.99493,1e-05,0.92493]
[1779744468374,45.04,77275.35,0.0,-0.99491,1e-05,0.92863]
[1779744470531,45.04,77277.24,0.0,-0.9949,1e-05,0.93024]
[1779744470633,45.04,77277.24,0.0,-0.9949,1e-05,0.93024]
[1779744470719,45.04,77277.24,0.0,-0.9949,1e-05,0.93024]
[1779744471395,45.04,77277.36,0.0,-0.9949,1e-05,0.93034]
[1779744477437,45.04,77278.52,0.0,-0.99489,1e-05,0.93133]
[1779744479933,45.04,77278.7,0.0,-0.99489,1e-05,0.93149]
[1779744479971,45.04,77278.7,0.0,-0.99489,1e-05,0.93149]
[1779744480297,45.04,77278.7,0.0,-0.99489,1e-05,0.93149]
[1779744480322,45.04,77278.4,0.0,-0.99489,1e-05,0.93123]
[1779744480470,45.04,77278.4,0.0,-0.99489,1e-05,0.93123]
[1779744482246,45.04,77278.47,0.0,-0.99489,1e-05,0.93129]
[1779744487507,45.04,77279.19,0.0,-0.99489,1e-05,0.9319]
[1779744489299,45.04,77279.19,0.0,-0.99489,1e-05,0.9319]
[1779744489347,45.04,77281.84,0.0,-0.99487,1e-05,0.93417]
[1779744489470,45.04,77281.84,0.0,-0.99487,1e-05,0.93417]
[1779744489672,45.04,77281.84,0.0,-0.99487,1e-05,0.93417]
[1779744489719,45.04,77281.84,0.0,-0.99487,1e-05,0.93417]
[1779744489820,45.04,77282.77,0.0,-0.99487,1e-05,0.93496]
[1779744490528,45.04,77286.12,0.0,-0.99485,1e-05,0.93783]
[1779744492542,45.04,77290.82,0.0,-0.99483,1e-05,0.94187]
[1779744493926,45.04,77290.82,0.0,-0.99483,1e-05,0.94187]
[1779744493973,45.04,77290.82,0.0,-0.99483,1e-05,0.94187]
[1779744499591,45.04,77292.03,0.0,-0.99482,1e-05,0.94291]
[1779744503556,45.04,77292.89,0.0,-0.99481,1e-05,0.94365]
[1779744503718,45.04,77292.89,0.0,-0.99481,1e-05,0.94365]
[1779744504123,45.04,77292.89,0.0,-0.99481,1e-05,0.94365]
[1779744504221,45.04,77292.89,0.0,-0.99481,1e-05,0.94365]
[1779744504385,45.04,77292.89,0.0,-0.99481,1e-05,0.94365]
[1779744504224,45.04,77292.72,0.0,-0.99482,1e-05,0.94351]
[1779744509569,45.04,77293.13,0.0,-0.99481,1e-05,0.94386]
[1779744509720,45.04,77293.13,0.0,-0.99481,1e-05,0.94386]
[1779744514319,45.04,77292.94,0.0,-0.99482,1e-05,0.94267]
[1779744514387,45.04,77292.94,0.0,-0.99482,1e-05,0.94267]
[1779744514469,45.04,77292.94,0.0,-0.99482,1e-05,0.94267]
[1779744514884,45.04,77292.94,0.0,-0.99482,1e-05,0.94267]
[1779744514969,45.04,77292.94,0.0,-0.99482,1e-05,0.94267]
[1779744514986,45.04,77289.73,0.0,-0.99484,1e-05,0.9399]
[1779744520737,45.04,77289.79,0.0,-0.99484,1e-05,0.93996]
[1779744526064,45.04,77289.79,0.0,-0.99484,1e-05,0.93996]
[1779744526219,45.04,77289.79,0.0,-0.99484,1e-05,0.93996]
[1779744526902,45.04,77290.91,0.0,-0.99483,1e-05,0.94092]
[1779744526969,45.04,77290.91,0.0,-0.99483,1e-05,0.94092]
[1779744527070,45.04,77290.94,0.0,-0.99483,1e-05,0.94095]
[1779744532812,45.04,77291.55,0.0,-0.99483,1e-05,0.94147]
[1779744533219,45.04,77291.55,0.0,-0.99483,1e-05,0.94147]
[1779744537378,45.04,77290.55,0.0,-0.99483,1e-05,0.94061]
[1779744537470,45.04,77290.55,0.0,-0.99483,1e-05,0.94061]
[1779744537857,45.04,77290.97,0.0,-0.99483,1e-05,0.94097]
[1779744541044,45.04,77290.85,0.0,-0.99483,1e-05,0.94087]
[1779744541219,45.04,77290.85,0.0,-0.99483,1e-05,0.94087]
[1779744546920,45.04,77290.58,0.0,-0.99483,1e-05,0.94064]
[1779744551627,45.04,77290.3,0.0,-0.99483,1e-05,0.94039]
[1779744551719,45.04,77290.3,0.0,-0.99483,1e-05,0.94039]
[1779744551860,45.04,77290.3,0.0,-0.99483,1e-05,0.94039]
[1779744551969,45.04,77290.3,0.0,-0.99483,1e-05,0.94039]
[1779744552070,45.04,77290.3,0.0,-0.99483,1e-05,0.94039]
[1779744557997,45.04,77290.46,0.0,-0.99483,1e-05,0.94053]
[1779744563033,45.04,77290.47,0.0,-0.99483,1e-05,0.94054]
[1779744568068,45.04,77290.54,0.0,-0.99483,1e-05,0.9406]
[1779744572112,45.04,77290.54,0.0,-0.99483,1e-05,0.9406]
[1779744572219,45.04,77290.54,0.0,-0.99483,1e-05,0.9406]
[1779744587202,45.04,77290.74,0.0,-0.99484,1e-05,0.93975]
[1779744592237,45.04,77291.04,0.0,-0.99484,1e-05,0.94]
[1779744596021,45.04,77292.26,0.0,-0.99483,1e-05,0.94105]
[1779744596218,45.04,77292.26,0.0,-0.99483,1e-05,0.94105]
[1779744596472,45.04,77292.26,0.0,-0.99483,1e-05,0.94105]
[1779744596515,45.04,77292.26,0.0,-0.99483,1e-05,0.94105]
[1779744596721,45.04,77292.26,0.0,-0.99483,1e-05,0.94105]
[1779744602307,45.04,77291.52,0.0,-0.99483,1e-05,0.94042]
[1779744606540,45.04,77291.56,0.0,-0.99483,1e-05,0.94045]
[1779744606721,45.04,77292.46,0.0,-0.99483,1e-05,0.94122]
[1779744612378,45.04,77293.19,0.0,-0.99482,1e-05,0.94185]
[1779744619427,45.04,77293.73,0.0,-0.99482,1e-05,0.94232]
[1779744619896,45.04,77293.73,0.0,-0.99482,1e-05,0.94232]
[1779744619969,45.04,77293.73,0.0,-0.99482,1e-05,0.94232]
[1779744620500,45.04,77293.73,0.0,-0.99482,1e-05,0.94232]
[1779744620719,45.04,77295.38,0.0,-0.99481,1e-05,0.94374]
[1779744621441,45.04,77295.62,0.0,-0.99481,1e-05,0.94395]
[1779744628490,45.04,77295.31,0.0,-0.99481,1e-05,0.94368]
[1779744634532,45.04,77295.31,0.0,-0.99482,1e-05,0.94265]
[1779744635539,45.04,77292.47,0.0,-0.99483,1e-05,0.94021]
[1779744639219,45.04,77290.78,0.0,-0.99484,1e-05,0.93875]
[1779744641265,45.04,77290.3,0.0,-0.99484,1e-05,0.93834]
[1779744641469,45.04,77290.3,0.0,-0.99484,1e-05,0.93834]
[1779744641570,45.04,77290.3,0.0,-0.99484,1e-05,0.93834]
[1779744647623,45.04,77290.48,0.0,-0.99484,1e-05,0.9385]
[1779744652344,45.04,77290.48,0.0,-0.99484,1e-05,0.9385]
[1779744652468,45.04,77290.48,0.0,-0.99484,1e-05,0.9385]
[1779744657693,45.04,77290.48,0.0,-0.99484,1e-05,0.9385]
[1779744667763,45.04,77290.48,0.0,-0.99484,1e-05,0.9385]
[1779744677835,45.04,77290.48,0.0,-0.99484,1e-05,0.9385]
[1779744683877,45.04,77290.51,0.0,-0.99484,1e-05,0.93852]
[1779744688312,45.04,77290.86,0.0,-0.99484,1e-05,0.93882]
[1779744688470,45.04,77290.86,0.0,-0.99484,1e-05,0.93882]
[1779744688569,45.04,77290.82,0.0,-0.99484,1e-05,0.93879]
[1779744690052,45.04,77290.82,0.0,-0.99484,1e-05,0.93879]
[1779744690222,45.04,77290.82,0.0,-0.99484,1e-05,0.93879]
[1779744695961,45.04,77291.09,0.0,-0.99485,1e-05,0.93799]
[1779744702645,45.04,77290.98,0.0,-0.99485,1e-05,0.9379]
[1779744716104,45.04,77291.34,0.0,-0.99484,1e-05,0.93821]
[1779744722146,45.04,77291.5,0.0,-0.99484,1e-05,0.93835]
[1779744728066,45.04,77291.73,0.0,-0.99484,1e-05,0.93854]
[1779744728218,45.04,77291.73,0.0,-0.99484,1e-05,0.93854]
[1779744728320,45.04,77291.68,0.0,-0.99484,1e-05,0.9385]
[1779744729751,45.04,77291.68,0.0,-0.99484,1e-05,0.9385]
[1779744729972,45.04,77291.68,0.0,-0.99484,1e-05,0.9385]
[1779744735236,45.04,77291.66,0.0,-0.99484,1e-05,0.93848]
[1779744745307,45.04,77291.91,0.0,-0.99484,1e-05,0.9387]
[1779744751348,45.04,77291.9,0.0,-0.99485,1e-05,0.93766]
[1779744758968,45.04,77291.9,0.0,-0.99485,1e-05,0.93766]
[1779744764441,45.04,77291.87,0.0,-0.99485,1e-05,0.93764]
[1779744769477,45.04,77291.98,0.0,-0.99485,1e-05,0.93773]
[1779744772968,45.04,77291.94,0.0,-0.99485,1e-05,0.9377]
[1779744773218,45.04,77291.94,0.0,-0.99485,1e-05,0.9377]
[1779744773506,45.04,77291.97,0.0,-0.99485,1e-05,0.93772]
[1779744774562,45.04,77291.97,0.0,-0.99485,1e-05,0.93772]
[1779744774720,45.04,77291.97,0.0,-0.99485,1e-05,0.93772]
[1779744780555,45.04,77293.52,0.0,-0.99484,1e-05,0.93905]
[1779744783743,45.04,77292.96,0.0,-0.99484,1e-05,0.93857]
[1779744783969,45.04,77292.96,0.0,-0.99484,1e-05,0.93857]
[1779744784064,45.04,77292.96,0.0,-0.99484,1e-05,0.93857]
[1779744784805,45.04,77292.96,0.0,-0.99484,1e-05,0.93857]
[1779744784969,45.04,77292.96,0.0,-0.99484,1e-05,0.93857]
[1779744790625,45.04,77292.99,0.0,-0.99484,1e-05,0.9386]
[1779744791773,45.04,77291.2,0.0,-0.99485,1e-05,0.93706]
[1779744791968,45.04,77291.2,0.0,-0.99485,1e-05,0.93706]
[1779744792639,45.04,77291.23,0.0,-0.99485,1e-05,0.93709]
[1779744793106,45.04,77291.23,0.0,-0.99485,1e-05,0.93709]
[1779744793225,45.04,77291.23,0.0,-0.99485,1e-05,0.93709]
[1779744802708,45.04,77291.23,0.0,-0.99485,1e-05,0.93709]
[1779744812237,45.04,77291.27,0.0,-0.99485,1e-05,0.93712]
[1779744812468,45.04,77291.27,0.0,-0.99485,1e-05,0.93712]
[1779744817271,45.04,77291.04,0.0,-0.99486,1e-05,0.9359]
[1779744817469,45.04,77291.04,0.0,-0.99486,1e-05,0.9359]
[1779744817570,45.04,77291.04,0.0,-0.99486,1e-05,0.9359]
[1779744822849,45.04,77291.03,0.0,-0.99486,1e-05,0.93589]
[1779744827886,45.04,77286.7,0.0,-0.99488,1e-05,0.93219]
[1779744829722,45.04,77286.7,0.0,-0.99488,1e-05,0.93219]
[1779744829969,45.04,77284.54,0.0,-0.99489,1e-05,0.93034]
[1779744835576,45.04,77284.58,0.0,-0.99489,1e-05,0.93038]
[1779744835718,45.04,77284.58,0.0,-0.99489,1e-05,0.93038]
[1779744835678,45.04,77284.58,0.0,-0.99489,1e-05,0.93038]
[1779744835793,45.04,77284.58,0.0,-0.99489,1e-05,0.93038]
[1779744837056,45.04,77284.58,0.0,-0.99489,1e-05,0.93038]
[1779744837221,45.04,77284.58,0.0,-0.99489,1e-05,0.93038]
[1779744844598,45.04,77283.73,0.0,-0.9949,1e-05,0.92965]
[1779744844718,45.04,77283.73,0.0,-0.9949,1e-05,0.92965]
[1779744844697,45.04,77283.49,0.0,-0.9949,1e-05,0.92945]
[1779744845008,45.04,77284.56,0.0,-0.99489,1e-05,0.93036]
[1779744846275,45.04,77284.56,0.0,-0.99489,1e-05,0.93036]
[1779744846468,45.04,77284.56,0.0,-0.99489,1e-05,0.93036]
[1779744852055,45.04,77283.59,0.0,-0.9949,1e-05,0.92953]
[1779744856816,45.04,77284.24,0.0,-0.99489,1e-05,0.93009]
[1779744856969,45.04,77284.24,0.0,-0.99489,1e-05,0.93009]
[1779744857089,45.04,77284.12,0.0,-0.99489,1e-05,0.92999]
[1779744858048,45.04,77284.12,0.0,-0.99489,1e-05,0.92999]
[1779744858221,45.04,77284.12,0.0,-0.99489,1e-05,0.92999]
[1779744864665,45.04,77284.09,0.0,-0.99489,1e-05,0.92996]
[1779744871411,45.04,77283.85,0.0,-0.99489,1e-05,0.92976]
[1779744871468,45.04,77283.85,0.0,-0.99489,1e-05,0.92976]
[1779744871508,45.04,77283.85,0.0,-0.9949,1e-05,0.92874]
[1779744872245,45.04,77283.85,0.0,-0.9949,1e-05,0.92874]
[1779744872469,45.04,77283.85,0.0,-0.9949,1e-05,0.92874]
[1779744875216,45.04,77280.33,0.0,-0.99492,1e-05,0.92574]
[1779744876327,45.04,77280.33,0.0,-0.99492,1e-05,0.92574]
[1779744876469,45.04,77280.33,0.0,-0.99492,1e-05,0.92574]
[1779744876570,45.04,77279.83,0.0,-0.99492,1e-05,0.92532]
[1779744877162,45.04,77279.83,0.0,-0.99492,1e-05,0.92532]
[1779744877218,45.04,77279.83,0.0,-0.99492,1e-05,0.92532]
[1779744884279,45.04,77279.91,0.0,-0.99492,1e-05,0.92539]
[1779744885125,45.04,77279.91,0.0,-0.99492,1e-05,0.92539]
[1779744885221,45.04,77279.91,0.0,-0.99492,1e-05,0.92539]
[1779744885286,45.04,77279.9,0.0,-0.99492,1e-05,0.92538]
[1779744886257,45.04,77279.9,0.0,-0.99492,1e-05,0.92538]
[1779744886469,45.04,77279.9,0.0,-0.99492,1e-05,0.92538]
[1779744892334,45.04,77280.47,0.0,-0.99492,1e-05,0.92586]
[1779744894445,45.04,77280.47,0.0,-0.99492,1e-05,0.92586]
[1779744894469,45.04,77280.47,0.0,-0.99492,1e-05,0.92586]
[1779744895356,45.04,77278.23,0.0,-0.99493,1e-05,0.92396]
[1779744897370,45.04,77280.67,0.0,-0.99492,1e-05,0.92603]
[1779744900331,45.04,77280.8,0.0,-0.99492,1e-05,0.92614]
[1779744900469,45.04,77280.8,0.0,-0.99492,1e-05,0.92614]
[1779744900570,45.04,77280.8,0.0,-0.99492,1e-05,0.92614]
[1779744901759,45.04,77280.8,0.0,-0.99492,1e-05,0.92614]
[1779744902007,45.04,77281.38,0.0,-0.99491,1e-05,0.92664]
[1779744904338,45.04,77283.32,0.0,-0.9949,1e-05,0.92828]
[1779744908447,45.04,77285.66,0.0,-0.99489,1e-05,0.93028]
[1779744909251,45.04,77285.66,0.0,-0.99489,1e-05,0.93028]
[1779744909471,45.04,77285.66,0.0,-0.99489,1e-05,0.93028]
[1779744909503,45.04,77286.41,0.0,-0.99489,1e-05,0.93092]
[1779744910404,45.04,77286.41,0.0,-0.99489,1e-05,0.93092]
[1779744910469,45.04,77286.41,0.0,-0.99489,1e-05,0.93092]
[1779744914496,45.04,77286.6,0.0,-0.99489,1e-05,0.93108]
[1779744914722,45.04,77286.6,0.0,-0.99489,1e-05,0.93108]
[1779744914824,45.04,77291.6,0.0,-0.99486,1e-05,0.93535]
[1779744915496,45.04,77294.55,0.0,-0.99484,1e-05,0.93788]
[1779744915919,45.04,77294.55,0.0,-0.99484,1e-05,0.93788]
[1779744915969,45.04,77294.55,0.0,-0.99484,1e-05,0.93788]
[1779744917511,45.04,77300.3,0.0,-0.99481,1e-05,0.94283]
[1779744922546,45.04,77300.13,0.0,-0.99482,1e-05,0.94268]
[1779744925285,45.04,77300.88,0.0,-0.99481,1e-05,0.94333]
[1779744925467,45.04,77300.88,0.0,-0.99481,1e-05,0.94333]
[1779744925567,45.04,77301.38,0.0,-0.99481,1e-05,0.94376]
[1779744926303,45.04,77301.38,0.0,-0.99481,1e-05,0.94376]
[1779744926468,45.04,77301.38,0.0,-0.99481,1e-05,0.94376]
[1779744931609,45.04,77301.65,0.0,-0.99481,1e-05,0.94296]
[1779744932615,45.04,77304.23,0.0,-0.9948,1e-05,0.94519]
[1779744935122,45.04,77304.47,0.0,-0.9948,1e-05,0.9454]
[1779744935225,45.04,77304.47,0.0,-0.9948,1e-05,0.9454]
[1779744935840,45.04,77304.47,0.0,-0.9948,1e-05,0.9454]
[1779744935637,45.04,77304.4,0.0,-0.9948,1e-05,0.94534]
[1779744935969,45.04,77304.4,0.0,-0.9948,1e-05,0.94534]
[1779744940429,45.04,77304.47,0.0,-0.9948,1e-05,0.9454]
[1779744941597,45.04,77304.48,0.0,-0.9948,1e-05,0.94541]
[1779744941720,45.04,77304.48,0.0,-0.9948,1e-05,0.94541]
[1779744941822,45.04,77304.54,0.0,-0.9948,1e-05,0.94546]
[1779744942385,45.04,77304.54,0.0,-0.9948,1e-05,0.94546]
[1779744942468,45.04,77304.54,0.0,-0.9948,1e-05,0.94546]
[1779744944700,45.04,77302.58,0.0,-0.99481,1e-05,0.94377]
[1779744948727,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744949160,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744949219,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744953694,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744953718,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744953753,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744958797,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744961461,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744961468,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744961717,45.04,77304.9,0.0,-0.9948,1e-05,0.94577]
[1779744964840,45.04,77302.25,0.0,-0.99481,1e-05,0.94348]
[1779744965699,45.04,77302.25,0.0,-0.99481,1e-05,0.94348]
[1779744965718,45.04,77302.25,0.0,-0.99481,1e-05,0.94348]
[1779744965847,45.04,77298.0,0.0,-0.99483,1e-05,0.93982]
[1779744966854,45.04,77296.23,0.0,-0.99484,1e-05,0.9383]
[1779744968290,45.04,77295.99,0.0,-0.99484,1e-05,0.93809]
[1779744971891,45.04,77284.34,0.0,-0.9949,1e-05,0.92813]
[1779744972907,45.04,77267.14,0.0,-0.99499,1e-05,0.91359]
[1779744973580,45.04,77267.14,0.0,-0.99499,1e-05,0.91359]
[1779744973906,45.04,77264.29,0.0,-0.99501,1e-05,0.9112]
[1779744974913,45.04,77264.15,0.0,-0.99501,1e-05,0.91109]
[1779744977405,45.04,77264.15,0.0,-0.99501,1e-05,0.91109]
[1779744981086,45.04,77263.94,0.0,-0.99501,1e-05,0.91091]
[1779744981136,45.04,77244.5,0.0,-0.99511,0.0,0.89475]
[1779744981963,45.04,77233.76,0.0,-0.99516,0.0,0.88592]
[1779744982970,45.04,77230.16,0.0,-0.99518,0.0,0.88298]
[1779744984376,45.04,77230.16,0.0,-0.99518,0.0,0.88298]
[1779744986998,45.04,77228.76,0.0,-0.99518,0.0,0.88184]
[1779744990020,45.04,77238.46,0.0,-0.99514,0.0,0.88977]
[1779744991223,45.04,77238.46,0.0,-0.99514,0.0,0.88977]
[1779744991258,45.04,77238.46,0.0,-0.99514,0.0,0.88977]
[1779744991324,45.04,77245.74,0.0,-0.99511,0.0,0.89478]
[1779744992390,45.04,77246.78,0.0,-0.9951,1e-05,0.89564]
[1779744994479,45.04,77246.35,0.0,-0.9951,0.0,0.89528]
[1779744994484,45.04,77246.35,0.0,-0.9951,0.0,0.89528]
[1779744995055,45.04,77248.46,0.0,-0.99509,1e-05,0.89702]
[1779744998170,45.04,77248.35,0.0,-0.99509,1e-05,0.89693]
[1779744998219,45.04,77248.35,0.0,-0.99509,1e-05,0.89693]
[1779745004169,45.04,77248.38,0.0,-0.99509,1e-05,0.89696]
[1779745011167,45.04,77250.15,0.0,-0.99508,1e-05,0.89842]
[1779745012273,45.04,77250.15,0.0,-0.99508,1e-05,0.89842]
[1779745012469,45.04,77250.15,0.0,-0.99508,1e-05,0.89842]
[1779745012716,45.04,77250.21,0.0,-0.99508,1e-05,0.89847]
[1779745013510,45.04,77250.21,0.0,-0.99508,1e-05,0.89847]
[1779745013719,45.04,77250.21,0.0,-0.99508,1e-05,0.89847]
[1779745020231,45.04,77250.04,0.0,-0.99508,1e-05,0.89833]
[1779745026284,45.04,77253.57,0.0,-0.99507,1e-05,0.90126]
[1779745027457,45.04,77261.06,0.0,-0.99503,1e-05,0.9075]
[1779745028469,45.04,77261.06,0.0,-0.99503,1e-05,0.9075]
[1779745028531,45.04,77261.06,0.0,-0.99503,1e-05,0.9075]
[1779745028718,45.04,77261.06,0.0,-0.99503,1e-05,0.9075]
[1779745028796,45.04,77262.39,0.0,-0.99502,1e-05,0.90861]
[1779745033808,45.04,77263.8,0.0,-0.99501,1e-05,0.90979]
[1779745033968,45.04,77263.8,0.0,-0.99501,1e-05,0.90979]
[1779745034332,45.04,77264.0,0.0,-0.99501,1e-05,0.90995]
[1779745034468,45.04,77264.0,0.0,-0.99501,1e-05,0.90995]
[1779745034570,45.04,77264.11,0.0,-0.99501,1e-05,0.91005]
[1779745035344,45.04,77258.98,0.0,-0.99504,1e-05,0.90576]
[1779745036351,45.04,77250.12,0.0,-0.99508,1e-05,0.8984]
[1779745037358,45.04,77245.21,0.0,-0.99511,0.0,0.89434]
[1779745038387,45.04,77245.21,0.0,-0.99511,0.0,0.89434]
[1779745038473,45.04,77245.21,0.0,-0.99511,0.0,0.89434]
[1779745044407,45.04,77243.04,0.0,-0.99512,0.0,0.89255]
[1779745045298,45.04,77243.04,0.0,-0.99512,0.0,0.89255]
[1779745047471,45.04,77241.67,0.0,-0.99513,0.0,0.89142]
[1779745047717,45.04,77241.67,0.0,-0.99513,0.0,0.89142]
[1779745049442,45.04,77238.54,0.0,-0.99514,0.0,0.88885]
[1779745050780,45.04,77238.54,0.0,-0.99514,0.0,0.88885]
[1779745050969,45.04,77238.54,0.0,-0.99514,0.0,0.88885]
[1779745050820,45.04,77238.54,0.0,-0.99514,0.0,0.88885]
[1779745053210,45.04,77236.02,0.0,-0.99516,0.0,0.8858]
[1779745053218,45.04,77236.02,0.0,-0.99516,0.0,0.8858]
[1779745058714,45.04,77233.37,0.0,-0.99517,0.0,0.88363]
[1779745058815,45.04,77229.37,0.0,-0.99519,0.0,0.88037]
[1779745059320,45.04,77229.37,0.0,-0.99519,0.0,0.88037]
[1779745059468,45.04,77229.37,0.0,-0.99519,0.0,0.88037]
[1779745061733,45.04,77230.82,0.0,-0.99518,0.0,0.88155]
[1779745061968,45.04,77230.82,0.0,-0.99518,0.0,0.88155]
[1779745061786,45.04,77230.94,0.0,-0.99518,0.0,0.88165]
[1779745064547,45.04,77220.92,0.0,-0.99523,0.0,0.87351]
[1779745065554,45.04,77218.95,0.0,-0.99524,0.0,0.87192]
[1779745066837,45.04,77218.95,0.0,-0.99524,0.0,0.87192]
[1779745066970,45.04,77218.95,0.0,-0.99524,0.0,0.87192]
[1779745072603,45.04,77217.39,0.0,-0.99525,0.0,0.87066]
[1779745075611,45.04,77217.39,0.0,-0.99525,0.0,0.87066]
[1779745075717,45.04,77217.39,0.0,-0.99525,0.0,0.87066]
[1779745077989,45.04,77217.43,0.0,-0.99525,0.0,0.87069]
[1779745078222,45.04,77217.45,0.0,-0.99525,0.0,0.87071]
[1779745078516,45.04,77217.45,0.0,-0.99525,0.0,0.87071]
[1779745081670,45.04,77235.67,0.0,-0.99516,0.0,0.88551]
[1779745082677,45.04,77227.64,0.0,-0.9952,0.0,0.87896]
[1779745083684,45.04,77227.48,0.0,-0.9952,0.0,0.87883]
[1779745085430,45.04,77229.2,0.0,-0.99519,0.0,0.88023]
[1779745085468,45.04,77229.2,0.0,-0.99519,0.0,0.88023]
[1779745087490,45.04,77228.46,0.0,-0.9952,0.0,0.87963]
[1779745087718,45.04,77228.46,0.0,-0.9952,0.0,0.87963]
[1779745087729,45.04,77229.25,0.0,-0.99519,0.0,0.88027]
[1779745089326,45.04,77228.4,0.0,-0.9952,0.0,0.87958]
[1779745089468,45.04,77228.4,0.0,-0.9952,0.0,0.87958]
[1779745098789,45.04,77227.91,0.0,-0.9952,0.0,0.87918]
[1779745102767,45.04,77226.51,0.0,-0.99521,0.0,0.87804]
[1779745102969,45.04,77226.51,0.0,-0.99521,0.0,0.87804]
[1779745105771,45.04,77224.53,0.0,-0.99522,0.0,0.87644]
[1779745105968,45.04,77224.53,0.0,-0.99522,0.0,0.87644]
[1779745105994,45.04,77219.93,0.0,-0.99524,0.0,0.87271]
[1779745107244,45.04,77218.59,0.0,-0.99524,0.0,0.87163]
[1779745107468,45.04,77218.59,0.0,-0.99524,0.0,0.87163]
[1779745112887,45.04,77217.82,0.0,-0.99525,0.0,0.87004]
[1779745117921,45.04,77219.89,0.0,-0.99524,0.0,0.87171]
[1779745118929,45.04,77224.47,0.0,-0.99522,0.0,0.87541]
[1779745119732,45.04,77224.47,0.0,-0.99522,0.0,0.87541]
[1779745119968,45.04,77224.47,0.0,-0.99522,0.0,0.87541]
[1779745120069,45.04,77224.77,0.0,-0.99522,0.0,0.87565]
[1779745121392,45.04,77224.87,0.0,-0.99522,0.0,0.87574]
[1779745121458,45.04,77224.87,0.0,-0.99522,0.0,0.87574]
[1779745121951,45.04,77225.81,0.0,-0.99521,0.0,0.8765]
[1779745126984,45.04,77227.2,0.0,-0.99521,0.0,0.87763]
[1779745127320,45.04,77227.2,0.0,-0.99521,0.0,0.87763]
[1779745127468,45.04,77227.2,0.0,-0.99521,0.0,0.87763]
[1779745135041,45.04,77227.1,0.0,-0.99521,0.0,0.87755]
[1779745143097,45.04,77226.39,0.0,-0.99521,0.0,0.87697]
[1779745150146,45.04,77226.57,0.0,-0.99521,0.0,0.87712]
[1779745154346,45.04,77226.74,0.0,-0.99521,0.0,0.87725]
[1779745154467,45.04,77226.74,0.0,-0.99521,0.0,0.87725]
[1779745155439,45.04,77225.83,0.0,-0.99521,0.0,0.87651]
[1779745155468,45.04,77225.83,0.0,-0.99521,0.0,0.87651]
[1779745155569,45.04,77225.79,0.0,-0.99521,0.0,0.87648]
[1779745164644,45.04,77225.83,0.0,-0.99521,0.0,0.87651]
[1779745172300,45.04,77226.51,0.0,-0.99522,0.0,0.87609]
[1779745173310,45.04,77226.51,0.0,-0.99522,0.0,0.87609]
[1779745173467,45.04,77226.51,0.0,-0.99522,0.0,0.87609]
[1779745175125,45.04,77225.93,0.0,-0.99522,0.0,0.87562]
[1779745175219,45.04,77226.34,0.0,-0.99522,0.0,0.87595]
[1779745175569,45.04,77226.29,0.0,-0.99522,0.0,0.87591]
[1779745176902,45.04,77226.29,0.0,-0.99522,0.0,0.87591]
[1779745176973,45.04,77226.29,0.0,-0.99522,0.0,0.87591]
[1779745177003,45.04,77229.35,0.0,-0.9952,0.0,0.87839]
[1779745177335,45.04,77235.15,0.0,-0.99517,0.0,0.88312]
[1779745178341,45.04,77238.59,0.0,-0.99516,0.0,0.88593]
[1779745179308,45.04,77238.59,0.0,-0.99516,0.0,0.88593]
[1779745179468,45.04,77238.59,0.0,-0.99516,0.0,0.88593]
[1779745179569,45.04,77238.26,0.0,-0.99516,0.0,0.88566]
[1779745183377,45.04,77246.83,0.0,-0.99512,0.0,0.8927]
[1779745184668,45.04,77246.83,0.0,-0.99512,0.0,0.8927]
[1779745184718,45.04,77246.83,0.0,-0.99512,0.0,0.8927]
[1779745185028,45.04,77249.26,0.0,-0.9951,0.0,0.89471]
[1779745189419,45.04,77252.1,0.0,-0.99509,1e-05,0.89705]
[1779745192904,45.04,77251.81,0.0,-0.99509,1e-05,0.89681]
[1779745192968,45.04,77251.81,0.0,-0.99509,1e-05,0.89681]
[1779745194784,45.04,77251.12,0.0,-0.99509,1e-05,0.89624]
[1779745194969,45.04,77251.12,0.0,-0.99509,1e-05,0.89624]
[1779745194978,45.04,77251.12,0.0,-0.99509,1e-05,0.89624]
[1779745197468,45.04,77252.82,0.0,-0.99509,1e-05,0.89765]
[1779745197718,45.04,77252.82,0.0,-0.99509,1e-05,0.89765]
[1779745199867,45.04,77256.09,0.0,-0.99507,1e-05,0.90036]
[1779745199969,45.04,77256.09,0.0,-0.99507,1e-05,0.90036]
[1779745200071,45.04,77256.03,0.0,-0.99507,1e-05,0.90031]
[1779745201574,45.04,77257.99,0.0,-0.99506,1e-05,0.90194]
[1779745201719,45.04,77257.99,0.0,-0.99506,1e-05,0.90194]
[1779745201820,45.04,77266.89,0.0,-0.99501,1e-05,0.90936]
[1779745202511,45.04,77267.69,0.0,-0.99501,1e-05,0.91003]
[1779745207546,45.04,77268.26,0.0,-0.99501,1e-05,0.91051]
[1779745212581,45.04,77265.93,0.0,-0.99502,1e-05,0.90856]
[1779745214235,45.04,77266.34,0.0,-0.99502,1e-05,0.9089]
[1779745214468,45.04,77266.34,0.0,-0.99502,1e-05,0.9089]
[1779745216221,45.04,77266.37,0.0,-0.99502,1e-05,0.90892]
[1779745216469,45.04,77266.37,0.0,-0.99502,1e-05,0.90892]
[1779745216570,45.04,77266.37,0.0,-0.99502,1e-05,0.90892]
[1779745225675,45.04,77267.0,0.0,-0.99501,1e-05,0.90945]
[1779745229703,45.04,77270.53,0.0,-0.995,1e-05,0.91241]
[1779745230970,45.04,77270.53,0.0,-0.995,1e-05,0.91241]
[1779745235665,45.04,77271.19,0.0,-0.995,1e-05,0.91196]
[1779745235720,45.04,77271.19,0.0,-0.995,1e-05,0.91196]
[1779745235745,45.04,77271.04,0.0,-0.995,1e-05,0.91183]
[1779745240882,45.04,77271.37,0.0,-0.995,1e-05,0.91211]
[1779745240933,45.04,77271.37,0.0,-0.995,1e-05,0.91211]
[1779745240972,45.04,77271.37,0.0,-0.995,1e-05,0.91211]
[1779745241073,45.04,77276.43,0.0,-0.99497,1e-05,0.91636]
[1779745245818,45.04,77279.71,0.0,-0.99495,1e-05,0.91913]
[1779745249119,45.04,77279.78,0.0,-0.99495,1e-05,0.91919]
[1779745249189,45.04,77280.45,0.0,-0.99495,1e-05,0.91975]
[1779745249218,45.04,77280.45,0.0,-0.99495,1e-05,0.91975]
[1779745249238,45.04,77280.45,0.0,-0.99495,1e-05,0.91975]
[1779745249468,45.04,77280.45,0.0,-0.99495,1e-05,0.91975]
[1779745254629,45.04,77283.27,0.0,-0.99494,1e-05,0.92214]
[1779745254678,45.04,77283.27,0.0,-0.99494,1e-05,0.92214]
[1779745254719,45.04,77283.27,0.0,-0.99494,1e-05,0.92214]
[1779745254881,45.04,77283.43,0.0,-0.99494,1e-05,0.92227]
[1779745259916,45.04,77283.64,0.0,-0.99493,1e-05,0.92245]
[1779745260923,45.04,77278.04,0.0,-0.99496,1e-05,0.91772]
[1779745261352,45.04,77278.04,0.0,-0.99496,1e-05,0.91772]
[1779745261401,45.04,77278.04,0.0,-0.99496,1e-05,0.91772]
[1779745261470,45.04,77278.04,0.0,-0.99496,1e-05,0.91772]
[1779745261930,45.04,77274.42,0.0,-0.99498,1e-05,0.91467]
[1779745264393,45.04,77274.49,0.0,-0.99498,1e-05,0.91473]
[1779745264951,45.04,77271.02,0.0,-0.995,1e-05,0.91181]
[1779745265826,45.04,77271.02,0.0,-0.995,1e-05,0.91181]
[1779745265940,45.04,77271.02,0.0,-0.995,1e-05,0.91181]
[1779745265969,45.04,77271.02,0.0,-0.995,1e-05,0.91181]
[1779745265989,45.04,77268.66,0.0,-0.99501,1e-05,0.90984]
[1779745268979,45.04,77265.2,0.0,-0.99503,1e-05,0.90694]
[1779745269652,45.04,77265.2,0.0,-0.99503,1e-05,0.90694]
[1779745269694,45.04,77265.2,0.0,-0.99503,1e-05,0.90694]
[1779745269719,45.04,77265.2,0.0,-0.99503,1e-05,0.90694]
[1779745269986,45.04,77265.09,0.0,-0.99503,1e-05,0.90685]
[1779745277035,45.04,77264.24,0.0,-0.99503,1e-05,0.90614]
[1779745277944,45.04,77264.24,0.0,-0.99503,1e-05,0.90614]
[1779745277969,45.04,77264.24,0.0,-0.99503,1e-05,0.90614]
[1779745277990,45.04,77264.24,0.0,-0.99503,1e-05,0.90614]
[1779745278218,45.04,77264.24,0.0,-0.99503,1e-05,0.90614]
[1779745278042,45.04,77264.13,0.0,-0.99503,1e-05,0.90605]
[1779745281063,45.04,77260.21,0.0,-0.99505,1e-05,0.90278]
[1779745283626,45.04,77261.59,0.0,-0.99505,1e-05,0.90393]
[1779745283685,45.04,77261.59,0.0,-0.99505,1e-05,0.90393]
[1779745283718,45.04,77261.59,0.0,-0.99505,1e-05,0.90393]
[1779745283727,45.04,77261.59,0.0,-0.99505,1e-05,0.90393]
[1779745287664,45.04,77261.95,0.0,-0.99504,1e-05,0.90423]
[1779745287670,45.04,77261.95,0.0,-0.99504,1e-05,0.90423]
[1779745287718,45.04,77261.95,0.0,-0.99504,1e-05,0.90423]
[1779745288178,45.04,77262.22,0.0,-0.99504,1e-05,0.90446]
[1779745295198,45.04,77262.59,0.0,-0.99505,1e-05,0.90376]
[1779745298088,45.04,77262.29,0.0,-0.99505,1e-05,0.90351]
[1779745298093,45.04,77262.29,0.0,-0.99505,1e-05,0.90351]
[1779745298219,45.04,77262.29,0.0,-0.99505,1e-05,0.90351]
[1779745298254,45.04,77270.28,0.0,-0.99501,1e-05,0.91019]
[1779745300198,45.04,77270.28,0.0,-0.99501,1e-05,0.91019]
[1779745300577,45.04,77270.28,0.0,-0.99501,1e-05,0.91019]
[1779745300718,45.04,77270.28,0.0,-0.99501,1e-05,0.91019]
[1779745301204,45.04,77270.59,0.0,-0.99501,1e-05,0.91045]
[1779745304118,45.04,77272.26,0.0,-0.995,1e-05,0.91185]
[1779745305577,45.04,77273.78,0.0,-0.99499,1e-05,0.91312]
[1779745305579,45.04,77273.78,0.0,-0.99499,1e-05,0.91312]
[1779745305719,45.04,77273.78,0.0,-0.99499,1e-05,0.91312]
[1779745306240,45.04,77273.9,0.0,-0.99499,1e-05,0.91322]
[1779745310268,45.04,77276.58,0.0,-0.99498,1e-05,0.91548]
[1779745311444,45.04,77276.58,0.0,-0.99498,1e-05,0.91548]
[1779745311473,45.04,77276.58,0.0,-0.99498,1e-05,0.91548]
[1779745311542,45.04,77278.63,0.0,-0.99497,1e-05,0.9172]
[1779745319542,45.04,77278.9,0.0,-0.99496,1e-05,0.91743]
[1779745319717,45.04,77278.9,0.0,-0.99496,1e-05,0.91743]
[1779745325373,45.04,77276.75,0.0,-0.99498,1e-05,0.91562]
[1779745326537,45.04,77276.75,0.0,-0.99498,1e-05,0.91562]
[1779745326717,45.04,77276.75,0.0,-0.99498,1e-05,0.91562]
[1779745326819,45.04,77276.75,0.0,-0.99498,1e-05,0.91562]
[1779745338468,45.04,77278.26,0.0,-0.99497,1e-05,0.91689]
[1779745347540,45.04,77278.26,0.0,-0.99497,1e-05,0.91689]
[1779745347718,45.04,77278.26,0.0,-0.99497,1e-05,0.91689]
[1779745354827,45.04,77278.77,0.0,-0.99496,1e-05,0.91732]
[1779745360622,45.04,77277.96,0.0,-0.99497,1e-05,0.91563]
[1779745363775,45.04,77277.96,0.0,-0.99497,1e-05,0.91563]
[1779745363967,45.04,77277.96,0.0,-0.99497,1e-05,0.91563]
[1779745365276,45.04,77277.96,0.0,-0.99497,1e-05,0.91563]
[1779745365321,45.04,77277.96,0.0,-0.99497,1e-05,0.91563]
[1779745365472,45.04,77277.96,0.0,-0.99497,1e-05,0.91563]
[1779745365657,45.04,77282.39,0.0,-0.99495,1e-05,0.91937]
[1779745366664,45.04,77286.86,0.0,-0.99493,1e-05,0.92315]
[1779745367879,45.04,77286.86,0.0,-0.99493,1e-05,0.92315]
[1779745367970,45.04,77286.86,0.0,-0.99493,1e-05,0.92315]
[1779745371698,45.04,77290.89,0.0,-0.99491,1e-05,0.92657]
[1779745372676,45.04,77290.89,0.0,-0.99491,1e-05,0.92657]
[1779745372718,45.04,77290.89,0.0,-0.99491,1e-05,0.92657]
[1779745372723,45.04,77290.89,0.0,-0.99491,1e-05,0.92657]
[1779745372970,45.04,77290.89,0.0,-0.99491,1e-05,0.92657]
[1779745373071,45.04,77292.38,0.0,-0.9949,1e-05,0.92784]
[1779745374720,45.04,77295.92,0.0,-0.99488,1e-05,0.93086]
[1779745377383,45.04,77295.98,0.0,-0.99488,1e-05,0.93091]
[1779745377468,45.04,77295.98,0.0,-0.99488,1e-05,0.93091]
[1779745379411,45.04,77296.45,0.0,-0.99488,1e-05,0.93131]
[1779745379469,45.04,77296.45,0.0,-0.99488,1e-05,0.93131]
[1779745379755,45.04,77296.46,0.0,-0.99488,1e-05,0.93132]
[1779745385797,45.04,77296.61,0.0,-0.99488,1e-05,0.93145]
[1779745387150,45.04,77296.61,0.0,-0.99488,1e-05,0.93145]
[1779745387218,45.04,77296.61,0.0,-0.99488,1e-05,0.93145]
[1779745393166,45.04,77296.58,0.0,-0.99488,1e-05,0.93142]
[1779745394983,45.04,77297.04,0.0,-0.99488,1e-05,0.93181]
[1779745401389,45.04,77297.04,0.0,-0.99488,1e-05,0.93181]
[1779745401468,45.04,77297.04,0.0,-0.99488,1e-05,0.93181]
[1779745406524,45.04,77297.04,0.0,-0.99488,1e-05,0.93181]
[1779745406718,45.04,77297.04,0.0,-0.99488,1e-05,0.93181]
[1779745406944,45.04,77297.01,0.0,-0.99488,1e-05,0.93179]
[1779745407951,45.04,77283.7,0.0,-0.99494,1e-05,0.92047]
[1779745408927,45.04,77283.7,0.0,-0.99494,1e-05,0.92047]
[1779745408969,45.04,77283.7,0.0,-0.99494,1e-05,0.92047]
[1779745409028,45.04,77277.13,0.0,-0.99498,1e-05,0.91493]
[1779745410176,45.04,77277.13,0.0,-0.99498,1e-05,0.91493]
[1779745410218,45.04,77277.13,0.0,-0.99498,1e-05,0.91493]
[1779745412206,45.04,77275.48,0.0,-0.99499,1e-05,0.91354]
[1779745412217,45.04,77275.48,0.0,-0.99499,1e-05,0.91354]
[1779745412305,45.04,77275.09,0.0,-0.99499,1e-05,0.91221]
[1779745415088,45.04,77274.93,0.0,-0.995,1e-05,0.91207]
[1779745415218,45.04,77274.93,0.0,-0.995,1e-05,0.91207]
[1779745421068,45.04,77274.12,0.0,-0.995,1e-05,0.91139]
[1779745422067,45.04,77261.05,0.0,-0.99507,1e-05,0.90048]
[1779745423074,45.04,77260.62,0.0,-0.99507,1e-05,0.90013]
[1779745423620,45.04,77260.62,0.0,-0.99507,1e-05,0.90013]
[1779745423718,45.04,77260.62,0.0,-0.99507,1e-05,0.90013]
[1779745424081,45.04,77260.55,0.0,-0.99507,1e-05,0.90007]
[1779745429116,45.04,77268.53,0.0,-0.99503,1e-05,0.90671]
[1779745430123,45.04,77271.83,0.0,-0.99501,1e-05,0.90947]
[1779745431130,45.04,77278.71,0.0,-0.99498,1e-05,0.91525]
[1779745432345,45.04,77278.71,0.0,-0.99498,1e-05,0.91525]
[1779745432137,45.04,77282.03,0.0,-0.99496,1e-05,0.91805]
[1779745432468,45.04,77282.03,0.0,-0.99496,1e-05,0.91805]
[1779745432562,45.04,77282.03,0.0,-0.99496,1e-05,0.91805]
[1779745432718,45.04,77282.03,0.0,-0.99496,1e-05,0.91805]
[1779745433143,45.04,77283.74,0.0,-0.99495,1e-05,0.91949]
[1779745434151,45.04,77279.93,0.0,-0.99497,1e-05,0.91628]
[1779745435158,45.04,77276.04,0.0,-0.99499,1e-05,0.913]
[1779745435719,45.04,77276.04,0.0,-0.99499,1e-05,0.913]
[1779745435967,45.04,77276.04,0.0,-0.99499,1e-05,0.913]
[1779745436165,45.04,77272.65,0.0,-0.99501,1e-05,0.91016]
[1779745436656,45.04,77272.65,0.0,-0.99501,1e-05,0.91016]
[1779745436718,45.04,77272.65,0.0,-0.99501,1e-05,0.91016]
[1779745437171,45.04,77267.24,0.0,-0.99503,1e-05,0.90564]
[1779745440193,45.04,77265.63,0.0,-0.99504,1e-05,0.90429]
[1779745441201,45.04,77263.1,0.0,-0.99506,1e-05,0.90219]
[1779745441850,45.04,77263.1,0.0,-0.99506,1e-05,0.90219]
[1779745441968,45.04,77263.1,0.0,-0.99506,1e-05,0.90219]
[1779745442207,45.04,77266.4,0.0,-0.99504,1e-05,0.90494]
[1779745444224,45.04,77268.97,0.0,-0.99503,1e-05,0.90708]
[1779745445656,45.04,77269.04,0.0,-0.99503,1e-05,0.90714]
[1779745445720,45.04,77269.04,0.0,-0.99503,1e-05,0.90714]
[1779745446238,45.04,77267.59,0.0,-0.99503,1e-05,0.90593]
[1779745448308,45.04,77265.93,0.0,-0.99504,1e-05,0.90454]
[1779745448400,45.04,77258.14,0.0,-0.99508,1e-05,0.89807]
[1779745448468,45.04,77258.14,0.0,-0.99508,1e-05,0.89807]
[1779745450269,45.04,77258.0,0.0,-0.99508,1e-05,0.89795]
[1779745452225,45.04,77256.19,0.0,-0.99509,1e-05,0.89646]
[1779745452283,45.04,77254.81,0.0,-0.9951,1e-05,0.89532]
[1779745452469,45.04,77254.81,0.0,-0.9951,1e-05,0.89532]
[1779745453290,45.04,77242.28,0.0,-0.99516,0.0,0.88501]
[1779745454296,45.04,77238.88,0.0,-0.99518,0.0,0.88223]
[1779745454599,45.04,77238.88,0.0,-0.99518,0.0,0.88223]
[1779745454719,45.04,77238.88,0.0,-0.99518,0.0,0.88223]
[1779745455304,45.04,77238.7,0.0,-0.99518,0.0,0.88209]
[1779745461346,45.04,77238.13,0.0,-0.99518,0.0,0.88162]
[1779745465112,45.04,77236.09,0.0,-0.99519,0.0,0.87996]
[1779745465219,45.04,77236.09,0.0,-0.99519,0.0,0.87996]
[1779745465374,45.04,77227.49,0.0,-0.99523,0.0,0.87298]
[1779745467399,45.04,77227.45,0.0,-0.99523,0.0,0.87294]
[1779745467388,45.04,77224.87,0.0,-0.99524,0.0,0.87086]
[1779745467470,45.04,77224.87,0.0,-0.99524,0.0,0.87086]
[1779745468395,45.04,77222.28,0.0,-0.99526,0.0,0.86877]
[1779745469478,45.04,77222.22,0.0,-0.99526,0.0,0.86872]
[1779745469718,45.04,77222.22,0.0,-0.99526,0.0,0.86872]
[1779745475368,45.04,77220.35,0.0,-0.99527,0.0,0.86625]
[1779745475407,45.04,77220.35,0.0,-0.99527,0.0,0.86625]
[1779745475444,45.04,77219.65,0.0,-0.99528,0.0,0.86568]
[1779745475467,45.04,77219.65,0.0,-0.99528,0.0,0.86568]
[1779745476451,45.04,77218.31,0.0,-0.99528,0.0,0.86461]
[1779745479950,45.04,77219.05,0.0,-0.99528,0.0,0.8652]
[1779745479972,45.04,77219.05,0.0,-0.99528,0.0,0.8652]
[1779745480001,45.04,77219.05,0.0,-0.99528,0.0,0.8652]
[1779745480219,45.04,77219.05,0.0,-0.99528,0.0,0.8652]
[1779745480320,45.04,77221.1,0.0,-0.99527,0.0,0.86685]
[1779745480478,45.04,77223.64,0.0,-0.99526,0.0,0.86889]
[1779745482298,45.04,77223.64,0.0,-0.99526,0.0,0.86889]
[1779745483571,45.04,77224.78,0.0,-0.99525,0.0,0.86981]
[1779745483720,45.04,77224.78,0.0,-0.99525,0.0,0.86981]
[1779745483794,45.04,77227.68,0.0,-0.99524,0.0,0.87215]
[1779745485251,45.04,77227.68,0.0,-0.99524,0.0,0.87215]
[1779745485353,45.04,77235.6,0.0,-0.9952,0.0,0.87858]
[1779745485478,45.04,77235.6,0.0,-0.9952,0.0,0.87858]
[1779745485514,45.04,77236.68,0.0,-0.99519,0.0,0.87946]
[1779745490550,45.04,77238.01,0.0,-0.99519,0.0,0.88054]
[1779745496591,45.04,77239.18,0.0,-0.99518,0.0,0.88149]
[1779745497498,45.04,77239.18,0.0,-0.99518,0.0,0.88149]
[1779745497718,45.04,77239.18,0.0,-0.99518,0.0,0.88149]
[1779745501146,45.04,77239.59,0.0,-0.99518,0.0,0.88183]
[1779745501217,45.04,77239.59,0.0,-0.99518,0.0,0.88183]
[1779745501248,45.04,77239.75,0.0,-0.99518,0.0,0.88196]
[1779745502787,45.04,77239.75,0.0,-0.99518,0.0,0.88196]
[1779745502980,45.04,77239.75,0.0,-0.99518,0.0,0.88196]
[1779745508677,45.04,77239.44,0.0,-0.99518,0.0,0.88171]
[1779745511698,45.04,77239.07,0.0,-0.99518,0.0,0.8814]
[1779745511717,45.04,77239.07,0.0,-0.99518,0.0,0.8814]
[1779745512320,45.04,77239.07,0.0,-0.99518,0.0,0.8814]
[1779745512469,45.04,77239.07,0.0,-0.99518,0.0,0.8814]
[1779745512421,45.04,77237.14,0.0,-0.99519,0.0,0.87983]
[1779745512705,45.04,77237.53,0.0,-0.99519,0.0,0.88015]
[1779745517740,45.04,77237.59,0.0,-0.99519,0.0,0.8802]
[1779745518969,45.04,77237.59,0.0,-0.99519,0.0,0.8802]
[1779745525044,45.04,77237.7,0.0,-0.99519,0.0,0.88029]
[1779745525218,45.04,77237.7,0.0,-0.99519,0.0,0.88029]
[1779745529825,45.04,77237.83,0.0,-0.99519,0.0,0.88039]
[1779745529967,45.04,77237.83,0.0,-0.99519,0.0,0.88039]
[1779745530069,45.04,77237.86,0.0,-0.99519,0.0,0.88042]
[1779745530968,45.04,77237.86,0.0,-0.99519,0.0,0.88042]
[1779745538064,45.04,77236.9,0.0,-0.9952,0.0,0.87865]
[1779745538217,45.04,77236.9,0.0,-0.9952,0.0,0.87865]
[1779745539445,45.04,77236.9,0.0,-0.9952,0.0,0.87865]
[1779745539468,45.04,77236.9,0.0,-0.9952,0.0,0.87865]
[1779745539895,45.04,77237.01,0.0,-0.9952,0.0,0.87874]
[1779745542969,45.04,77237.57,0.0,-0.99519,0.0,0.8792]
[1779745548059,45.04,77237.57,0.0,-0.99519,0.0,0.8792]
[1779745548110,45.04,77237.57,0.0,-0.99519,0.0,0.8792]
[1779745548221,45.04,77237.57,0.0,-0.99519,0.0,0.8792]
[1779745548320,45.04,77238.19,0.0,-0.99519,0.0,0.8797]
[1779745553993,45.04,77237.92,0.0,-0.99519,0.0,0.87948]
[1779745559109,45.04,77237.63,0.0,-0.99519,0.0,0.87925]
[1779745559149,45.04,77237.63,0.0,-0.99519,0.0,0.87925]
[1779745559219,45.04,77237.63,0.0,-0.99519,0.0,0.87925]
[1779745559320,45.04,77238.01,0.0,-0.99519,0.0,0.87956]
[1779745564331,45.04,77237.45,0.0,-0.99519,0.0,0.8791]
[1779745566169,45.04,77237.45,0.0,-0.99519,0.0,0.8791]
[1779745566209,45.04,77237.45,0.0,-0.99519,0.0,0.8791]
[1779745566218,45.04,77237.45,0.0,-0.99519,0.0,0.8791]
[1779745566270,45.04,77236.88,0.0,-0.9952,0.0,0.87864]
[1779745571355,45.04,77236.9,0.0,-0.9952,0.0,0.87865]
[1779745578162,45.04,77237.03,0.0,-0.9952,0.0,0.87876]
[1779745579406,45.04,77237.03,0.0,-0.9952,0.0,0.87876]
[1779745579467,45.04,77237.03,0.0,-0.9952,0.0,0.87876]
[1779745586206,45.04,77237.14,0.0,-0.9952,0.0,0.87885]
[1779745588968,45.04,77237.14,0.0,-0.9952,0.0,0.87885]
[1779745591053,45.04,77237.65,0.0,-0.99519,0.0,0.87926]
[1779745591218,45.04,77237.65,0.0,-0.99519,0.0,0.87926]
[1779745591319,45.04,77237.65,0.0,-0.9952,0.0,0.87828]
[1779745592815,45.04,77237.65,0.0,-0.9952,0.0,0.87828]
[1779745592968,45.04,77237.65,0.0,-0.9952,0.0,0.87828]
[1779745599309,45.04,77237.71,0.0,-0.9952,0.0,0.87833]
[1779745600969,45.04,77237.76,0.0,-0.9952,0.0,0.87837]
[1779745606789,45.04,77237.28,0.0,-0.9952,0.0,0.87798]
[1779745606968,45.04,77237.28,0.0,-0.9952,0.0,0.87798]
[1779745609345,45.04,77237.27,0.0,-0.9952,0.0,0.87797]
[1779745609469,45.04,77237.27,0.0,-0.9952,0.0,0.87797]
[1779745609521,45.04,77238.65,0.0,-0.99519,0.0,0.8791]
[1779745610386,45.04,77241.89,0.0,-0.99518,0.0,0.88174]
[1779745611012,45.04,77241.89,0.0,-0.99518,0.0,0.88174]
[1779745611218,45.04,77241.89,0.0,-0.99518,0.0,0.88174]
[1779745614531,45.04,77245.05,0.0,-0.99516,0.0,0.88432]
[1779745619451,45.04,77255.43,0.0,-0.99511,0.0,0.89285]
[1779745620229,45.04,77255.43,0.0,-0.99511,0.0,0.89285]
[1779745620443,45.04,77255.43,0.0,-0.99511,0.0,0.89285]
[1779745620467,45.04,77255.43,0.0,-0.99511,0.0,0.89285]
[1779745620544,45.04,77256.74,0.0,-0.9951,1e-05,0.89393]
[1779745621465,45.04,77257.19,0.0,-0.9951,1e-05,0.8943]
[1779745626501,45.04,77257.43,0.0,-0.9951,1e-05,0.8945]
[1779745632542,45.04,77260.32,0.0,-0.99509,1e-05,0.89689]
[1779745633549,45.04,77258.34,0.0,-0.9951,1e-05,0.89525]
[1779745634556,45.04,77255.47,0.0,-0.99511,0.0,0.89288]
[1779745635467,45.04,77255.47,0.0,-0.99511,0.0,0.89288]
[1779745635563,45.04,77254.61,0.0,-0.99511,0.0,0.89217]
[1779745640597,45.04,77254.19,0.0,-0.99512,0.0,0.89182]
[1779745648653,45.04,77254.24,0.0,-0.99512,0.0,0.89187]
[1779745654696,45.04,77254.02,0.0,-0.99512,0.0,0.89069]
[1779745659731,45.04,77253.76,0.0,-0.99512,0.0,0.89048]
[1779745661546,45.04,77253.76,0.0,-0.99512,0.0,0.89048]
[1779745661588,45.04,77253.76,0.0,-0.99512,0.0,0.89048]
[1779745668794,45.04,77253.35,0.0,-0.99513,0.0,0.89014]
[1779745674836,45.04,77253.19,0.0,-0.99513,0.0,0.89001]
[1779745679872,45.04,77252.95,0.0,-0.99513,0.0,0.88981]
[1779745683900,45.04,77256.47,0.0,-0.99511,0.0,0.89271]
[1779745686920,45.04,77258.01,0.0,-0.9951,1e-05,0.89398]
[1779745691956,45.04,77258.46,0.0,-0.9951,1e-05,0.89435]
[1779745697998,45.04,77259.68,0.0,-0.99509,1e-05,0.89536]
[1779745703036,45.04,77261.74,0.0,-0.99508,1e-05,0.89707]
[1779745703855,45.04,77261.74,0.0,-0.99508,1e-05,0.89707]
[1779745704297,45.04,77263.98,0.0,-0.99507,1e-05,0.89892]
[1779745704971,45.04,77263.98,0.0,-0.99507,1e-05,0.89892]
[1779745710085,45.04,77265.19,0.0,-0.99507,1e-05,0.89993]
[1779745713655,45.04,77266.02,0.0,-0.99507,1e-05,0.89962]
[1779745713719,45.04,77266.05,0.0,-0.99507,1e-05,0.89964]
[1779745724182,45.04,77266.1,0.0,-0.99507,1e-05,0.89968]
[1779745726197,45.04,77267.71,0.0,-0.99506,1e-05,0.90102]
[1779745727574,45.04,77267.71,0.0,-0.99506,1e-05,0.90102]
[1779745727717,45.04,77267.98,0.0,-0.99506,1e-05,0.90125]
[1779745732913,45.04,77267.72,0.0,-0.99506,1e-05,0.90103]
[1779745732970,45.04,77267.72,0.0,-0.99506,1e-05,0.90103]
[1779745738282,45.04,77267.37,0.0,-0.99506,1e-05,0.90074]
[1779745739378,45.04,77267.37,0.0,-0.99506,1e-05,0.90074]
[1779745739469,45.04,77267.37,0.0,-0.99506,1e-05,0.90074]
[1779745746338,45.04,77267.84,0.0,-0.99506,1e-05,0.90113]
[1779745749567,45.04,77268.64,0.0,-0.99505,1e-05,0.90179]
[1779745749719,45.04,77268.64,0.0,-0.99505,1e-05,0.90179]
[1779745755401,45.04,77268.24,0.0,-0.99506,1e-05,0.90146]
[1779745763351,45.04,77268.7,0.0,-0.99505,1e-05,0.90184]
[1779745763467,45.04,77268.7,0.0,-0.99505,1e-05,0.90184]
[1779745770506,45.04,77268.72,0.0,-0.99505,1e-05,0.90186]
[1779745776528,45.04,77269.23,0.0,-0.99506,1e-05,0.90128]
[1779745785610,45.04,77269.56,0.0,-0.99505,1e-05,0.90156]
[1779745794674,45.04,77269.45,0.0,-0.99506,1e-05,0.90147]
[1779745798702,45.04,77267.16,0.0,-0.99507,1e-05,0.89956]
[1779745801089,45.04,77266.78,0.0,-0.99507,1e-05,0.89925]
[1779745801217,45.04,77266.78,0.0,-0.99507,1e-05,0.89925]
[1779745801724,45.04,77264.16,0.0,-0.99508,1e-05,0.89708]
[1779745802734,45.04,77254.62,0.0,-0.99513,0.0,0.8892]
[1779745803741,45.04,77247.33,0.0,-0.99517,0.0,0.88323]
[1779745804748,45.04,77247.17,0.0,-0.99517,0.0,0.8831]
[1779745804970,45.04,77247.17,0.0,-0.99517,0.0,0.8831]
[1779745805755,45.04,77246.8,0.0,-0.99517,0.0,0.88279]
[1779745805885,45.04,77246.8,0.0,-0.99517,0.0,0.88279]
[1779745805968,45.04,77246.8,0.0,-0.99517,0.0,0.88279]
[1779745811797,45.04,77243.75,0.0,-0.99518,0.0,0.8803]
[1779745814818,45.04,77248.71,0.0,-0.99516,0.0,0.88436]
[1779745816541,45.04,77260.72,0.0,-0.9951,1e-05,0.89423]
[1779745817365,45.04,77261.89,0.0,-0.99509,1e-05,0.8952]
[1779745818969,45.04,77262.16,0.0,-0.99509,1e-05,0.89542]
[1779745819184,45.04,77262.16,0.0,-0.99509,1e-05,0.89542]
[1779745819218,45.04,77262.16,0.0,-0.99509,1e-05,0.89542]
[1779745819319,45.04,77261.88,0.0,-0.99509,1e-05,0.89519]
[1779745824888,45.04,77262.26,0.0,-0.99509,1e-05,0.8955]
[1779745826902,45.04,77258.68,0.0,-0.99511,0.0,0.89255]
[1779745829091,45.04,77256.78,0.0,-0.99512,0.0,0.89098]
[1779745829226,45.04,77256.78,0.0,-0.99512,0.0,0.89098]
[1779745830012,45.04,77255.66,0.0,-0.99512,0.0,0.89006]
[1779745830219,45.04,77255.66,0.0,-0.99512,0.0,0.89006]
[1779745830307,45.04,77255.88,0.0,-0.99512,0.0,0.89024]
[1779745834753,45.04,77254.97,0.0,-0.99513,0.0,0.8885]
[1779745834972,45.04,77252.84,0.0,-0.99514,0.0,0.88675]
[1779745841286,45.04,77251.84,0.0,-0.99515,0.0,0.88593]
[1779745841294,45.04,77251.84,0.0,-0.99515,0.0,0.88593]
[1779745841467,45.04,77251.84,0.0,-0.99515,0.0,0.88593]
[1779745841568,45.04,77251.83,0.0,-0.99515,0.0,0.88592]
[1779745847047,45.04,77251.93,0.0,-0.99515,0.0,0.88601]
[1779745852082,45.04,77251.51,0.0,-0.99515,0.0,0.88566]
[1779745854515,45.04,77251.51,0.0,-0.99515,0.0,0.88566]
[1779745854717,45.04,77251.51,0.0,-0.99515,0.0,0.88566]
[1779745855273,45.04,77251.51,0.0,-0.99515,0.0,0.88566]
[1779745855467,45.04,77251.51,0.0,-0.99515,0.0,0.88566]
[1779745855557,45.04,77248.0,0.0,-0.99517,0.0,0.88279]
[1779745859756,45.04,77248.48,0.0,-0.99517,0.0,0.88318]
[1779745859967,45.04,77250.94,0.0,-0.99515,0.0,0.88519]
[1779745865175,45.04,77250.49,0.0,-0.99516,0.0,0.88483]
[1779745870380,45.04,77251.11,0.0,-0.99515,0.0,0.88533]
[1779745870469,45.04,77251.11,0.0,-0.99515,0.0,0.88533]
[1779745871726,45.04,77251.12,0.0,-0.99515,0.0,0.88534]
[1779745871742,45.04,77251.15,0.0,-0.99515,0.0,0.88537]
[1779745871967,45.04,77251.15,0.0,-0.99515,0.0,0.88537]
[1779745877258,45.04,77252.44,0.0,-0.99515,0.0,0.88642]
[1779745881270,45.04,77252.43,0.0,-0.99515,0.0,0.88642]
[1779745881467,45.04,77252.43,0.0,-0.99515,0.0,0.88642]
[1779745887328,45.04,77254.51,0.0,-0.99514,0.0,0.88812]
[1779745892362,45.04,77254.51,0.0,-0.99514,0.0,0.88713]
[1779745895095,45.04,77254.52,0.0,-0.99514,0.0,0.88714]
[1779745895220,45.04,77254.52,0.0,-0.99514,0.0,0.88714]
[1779745895561,45.04,77254.52,0.0,-0.99514,0.0,0.88714]
[1779745895717,45.04,77254.52,0.0,-0.99514,0.0,0.88714]
[1779745895818,45.04,77254.5,0.0,-0.99514,0.0,0.88713]
[1779745901426,45.04,77254.46,0.0,-0.99514,0.0,0.88709]
[1779745906461,45.04,77254.44,0.0,-0.99514,0.0,0.88708]
[1779745910489,45.04,77257.9,0.0,-0.99512,0.0,0.88992]
[1779745911386,45.04,77257.9,0.0,-0.99512,0.0,0.88992]
[1779745911470,45.04,77257.9,0.0,-0.99512,0.0,0.88992]
[1779745912502,45.04,77252.67,0.0,-0.99515,0.0,0.88562]
[1779745913510,45.04,77249.27,0.0,-0.99517,0.0,0.88284]
[1779745914942,45.04,77249.94,0.0,-0.99516,0.0,0.88339]
[1779745914972,45.04,77249.94,0.0,-0.99516,0.0,0.88339]
[1779745915844,45.04,77249.94,0.0,-0.99516,0.0,0.88339]
[1779745915850,45.04,77249.76,0.0,-0.99516,0.0,0.88324]
[1779745915968,45.04,77249.76,0.0,-0.99516,0.0,0.88324]
[1779745924587,45.04,77249.39,0.0,-0.99517,0.0,0.88294]
[1779745929622,45.04,77254.21,0.0,-0.99514,0.0,0.88689]
[1779745930629,45.04,77257.07,0.0,-0.99513,0.0,0.88924]
[1779745931636,45.04,77260.6,0.0,-0.99511,1e-05,0.89214]
[1779745932142,45.04,77260.6,0.0,-0.99511,1e-05,0.89214]
[1779745932218,45.04,77260.6,0.0,-0.99511,1e-05,0.89214]
[1779745932983,45.04,77261.66,0.0,-0.99511,1e-05,0.89302]
[1779745938685,45.04,77263.38,0.0,-0.9951,1e-05,0.89444]
[1779745940699,45.04,77258.47,0.0,-0.99512,0.0,0.89039]
[1779745941706,45.04,77254.58,0.0,-0.99514,0.0,0.88719]
[1779745942661,45.04,77254.58,0.0,-0.99514,0.0,0.88719]
[1779745942719,45.04,77254.58,0.0,-0.99514,0.0,0.88719]
[1779745943242,45.04,77253.78,0.0,-0.99514,0.0,0.88653]
[1779745943467,45.04,77253.78,0.0,-0.99514,0.0,0.88653]
[1779745943720,45.04,77253.84,0.0,-0.99514,0.0,0.88658]
[1779745950768,45.04,77253.52,0.0,-0.99515,0.0,0.88632]
[1779745956395,45.04,77253.63,0.0,-0.99515,0.0,0.88542]
[1779745956473,45.04,77253.63,0.0,-0.99515,0.0,0.88542]
[1779745961846,45.04,77253.85,0.0,-0.99515,0.0,0.8856]
[1779745966882,45.04,77256.11,0.0,-0.99514,0.0,0.88746]
[1779745967336,45.04,77256.11,0.0,-0.99514,0.0,0.88746]
[1779745967467,45.04,77256.11,0.0,-0.99514,0.0,0.88746]
[1779745967840,45.04,77256.11,0.0,-0.99514,0.0,0.88746]
[1779745967973,45.04,77256.11,0.0,-0.99514,0.0,0.88746]
[1779745967941,45.04,77256.29,0.0,-0.99514,0.0,0.8876]
[1779745973930,45.04,77257.18,0.0,-0.99513,0.0,0.88834]
[1779745974295,45.04,77257.18,0.0,-0.99513,0.0,0.88834]
[1779745974468,45.04,77257.18,0.0,-0.99513,0.0,0.88834]
[1779745978965,45.04,77260.31,0.0,-0.99512,0.0,0.89091]
[1779745979356,45.04,77260.31,0.0,-0.99512,0.0,0.89091]
[1779745979469,45.04,77260.31,0.0,-0.99512,0.0,0.89091]
[1779745980424,45.04,77262.57,0.0,-0.99511,1e-05,0.89277]
[1779745980469,45.04,77262.57,0.0,-0.99511,1e-05,0.89277]
[1779745980980,45.04,77263.21,0.0,-0.9951,1e-05,0.8933]
[1779745986014,45.04,77264.61,0.0,-0.9951,1e-05,0.89446]
[1779745988029,45.04,77267.89,0.0,-0.99508,1e-05,0.89717]
[1779745990780,45.04,77268.14,0.0,-0.99508,1e-05,0.89738]
[1779745990970,45.04,77268.14,0.0,-0.99508,1e-05,0.89738]
[1779745996086,45.04,77268.75,0.0,-0.99507,1e-05,0.89789]
[1779746001121,45.04,77268.67,0.0,-0.99508,1e-05,0.89782]
[1779746004513,45.04,77269.84,0.0,-0.99507,1e-05,0.89879]
[1779746004720,45.04,77269.84,0.0,-0.99507,1e-05,0.89879]
[1779746005823,45.04,77271.51,0.0,-0.99506,1e-05,0.90018]
[1779746005968,45.04,77271.51,0.0,-0.99506,1e-05,0.90018]
[1779746005925,45.04,77271.66,0.0,-0.99506,1e-05,0.9003]
[1779746006967,45.04,77271.66,0.0,-0.99506,1e-05,0.9003]
[1779746012030,45.04,77274.37,0.0,-0.99505,1e-05,0.90256]
[1779746016183,45.04,77274.38,0.0,-0.99505,1e-05,0.90156]
[1779746016217,45.04,77274.38,0.0,-0.99505,1e-05,0.90156]
[1779746016730,45.04,77274.38,0.0,-0.99505,1e-05,0.90156]
[1779746016969,45.04,77274.38,0.0,-0.99505,1e-05,0.90156]
[1779746016827,45.04,77274.45,0.0,-0.99505,1e-05,0.90162]
[1779746022268,45.04,77274.53,0.0,-0.99505,1e-05,0.90169]
[1779746027304,45.04,77276.58,0.0,-0.99504,1e-05,0.90339]
[1779746028259,45.04,77276.58,0.0,-0.99504,1e-05,0.90339]
[1779746028469,45.04,77276.58,0.0,-0.99504,1e-05,0.90339]
[1779746032861,45.04,77279.43,0.0,-0.99503,1e-05,0.90577]
[1779746032972,45.04,77279.43,0.0,-0.99503,1e-05,0.90577]
[1779746033172,45.04,77280.16,0.0,-0.99502,1e-05,0.90638]
[1779746033219,45.04,77280.16,0.0,-0.99502,1e-05,0.90638]
[1779746033346,45.04,77280.58,0.0,-0.99502,1e-05,0.90673]
[1779746038381,45.04,77282.64,0.0,-0.99501,1e-05,0.90846]
[1779746040395,45.04,77287.27,0.0,-0.99499,1e-05,0.91234]
[1779746041403,45.04,77290.25,0.0,-0.99497,1e-05,0.91485]
[1779746042442,45.04,77290.25,0.0,-0.99497,1e-05,0.91485]
[1779746042469,45.04,77290.25,0.0,-0.99497,1e-05,0.91485]
[1779746044424,45.04,77262.17,0.0,-0.99511,0.0,0.89145]
[1779746045431,45.04,77261.51,0.0,-0.99512,0.0,0.89091]
[1779746047595,45.04,77261.75,0.0,-0.99512,0.0,0.8911]
[1779746047791,45.04,77261.75,0.0,-0.99512,0.0,0.8911]
[1779746047968,45.04,77261.75,0.0,-0.99512,0.0,0.8911]
[1779746049079,45.04,77262.37,0.0,-0.99511,0.0,0.89162]
[1779746049218,45.04,77262.37,0.0,-0.99511,0.0,0.89162]
[1779746049459,45.04,77262.34,0.0,-0.99511,0.0,0.89159]
[1779746054494,45.04,77262.32,0.0,-0.99511,0.0,0.89157]
[1779746059529,45.04,77262.41,0.0,-0.99511,1e-05,0.89165]
[1779746061542,45.04,77266.62,0.0,-0.99509,1e-05,0.89512]
[1779746062550,45.04,77271.98,0.0,-0.99506,1e-05,0.89957]
[1779746065360,45.04,77272.08,0.0,-0.99506,1e-05,0.89965]
[1779746065469,45.04,77272.08,0.0,-0.99506,1e-05,0.89965]
[1779746066846,45.04,77273.02,0.0,-0.99506,1e-05,0.90043]
[1779746066971,45.04,77273.02,0.0,-0.99506,1e-05,0.90043]
[1779746067064,45.04,77273.07,0.0,-0.99506,1e-05,0.90047]
[1779746067586,45.04,77277.9,0.0,-0.99503,1e-05,0.9045]
[1779746069053,45.04,77281.41,0.0,-0.99502,1e-05,0.90743]
[1779746069222,45.04,77281.41,0.0,-0.99502,1e-05,0.90743]
[1779746069469,45.04,77281.41,0.0,-0.99502,1e-05,0.90743]
[1779746070606,45.04,77278.02,0.0,-0.99503,1e-05,0.9046]
[1779746072802,45.04,77275.04,0.0,-0.99505,1e-05,0.90111]
[1779746072969,45.04,77275.04,0.0,-0.99505,1e-05,0.90111]
[1779746073205,45.04,77274.25,0.0,-0.99506,1e-05,0.90045]
[1779746073217,45.04,77274.25,0.0,-0.99506,1e-05,0.90045]
[1779746073627,45.04,77274.48,0.0,-0.99506,1e-05,0.90064]
[1779746081871,45.04,77272.34,0.0,-0.99507,1e-05,0.89887]
[1779746087143,45.04,77272.29,0.0,-0.99507,1e-05,0.89882]
[1779746087222,45.04,77272.29,0.0,-0.99507,1e-05,0.89882]
[1779746088739,45.04,77272.32,0.0,-0.99507,1e-05,0.89885]
[1779746088967,45.04,77272.32,0.0,-0.99507,1e-05,0.89885]
[1779746088987,45.04,77272.34,0.0,-0.99507,1e-05,0.89887]
[1779746094730,45.04,77274.82,0.0,-0.99506,1e-05,0.90093]
[1779746094973,45.04,77274.82,0.0,-0.99506,1e-05,0.90093]
[1779746095075,45.04,77279.59,0.0,-0.99503,1e-05,0.9049]
[1779746095784,45.04,77283.64,0.0,-0.99501,1e-05,0.90829]
[1779746097726,45.04,77284.46,0.0,-0.99501,1e-05,0.90897]
[1779746098075,45.04,77284.46,0.0,-0.99501,1e-05,0.90897]
[1779746098130,45.04,77285.27,0.0,-0.995,1e-05,0.90965]
[1779746098219,45.04,77285.27,0.0,-0.995,1e-05,0.90965]
[1779746098805,45.04,77285.65,0.0,-0.995,1e-05,0.90997]
[1779746101366,45.04,77286.12,0.0,-0.995,1e-05,0.91037]
[1779746101471,45.04,77286.12,0.0,-0.995,1e-05,0.91037]
[1779746101841,45.04,77286.12,0.0,-0.995,1e-05,0.91037]
[1779746101967,45.04,77286.12,0.0,-0.995,1e-05,0.91037]
[1779746102069,45.04,77284.58,0.0,-0.99501,1e-05,0.90907]
[1779746105855,45.04,77288.74,0.0,-0.99498,1e-05,0.91257]
[1779746106318,45.04,77288.74,0.0,-0.99498,1e-05,0.91257]
[1779746106468,45.04,77288.74,0.0,-0.99498,1e-05,0.91257]
[1779746109883,45.04,77292.24,0.0,-0.99497,1e-05,0.91551]
[1779746110465,45.04,77292.24,0.0,-0.99497,1e-05,0.91551]
[1779746110717,45.04,77292.24,0.0,-0.99497,1e-05,0.91551]
[1779746110969,45.04,77292.24,0.0,-0.99497,1e-05,0.91551]
[1779746111071,45.04,77292.64,0.0,-0.99496,1e-05,0.91585]
[1779746111218,45.04,77292.64,0.0,-0.99496,1e-05,0.91585]
[1779746116932,45.04,77291.93,0.0,-0.99497,1e-05,0.91525]
[1779746118566,45.04,77291.74,0.0,-0.99497,1e-05,0.91509]
[1779746118718,45.04,77291.74,0.0,-0.99497,1e-05,0.91509]
[1779746123980,45.04,77292.11,0.0,-0.99497,1e-05,0.9154]
[1779746124196,45.04,77292.11,0.0,-0.99497,1e-05,0.9154]
[1779746124218,45.04,77292.11,0.0,-0.99497,1e-05,0.9154]
[1779746125055,45.04,77292.11,0.0,-0.99497,1e-05,0.9154]
[1779746125120,45.04,77292.11,0.0,-0.99497,1e-05,0.9154]
[1779746125219,45.04,77292.11,0.0,-0.99497,1e-05,0.9154]
[1779746131032,45.04,77292.42,0.0,-0.99497,1e-05,0.91465]
[1779746136068,45.04,77292.9,0.0,-0.99497,1e-05,0.91506]
[1779746138082,45.04,77285.0,0.0,-0.99501,1e-05,0.90842]
[1779746139089,45.04,77278.98,0.0,-0.99504,1e-05,0.90339]
[1779746139843,45.04,77278.98,0.0,-0.99504,1e-05,0.90339]
[1779746139968,45.04,77278.98,0.0,-0.99504,1e-05,0.90339]
[1779746140097,45.04,77276.1,0.0,-0.99505,1e-05,0.90099]
[1779746141612,45.04,77275.79,0.0,-0.99506,1e-05,0.90073]
[1779746141719,45.04,77275.79,0.0,-0.99506,1e-05,0.90073]
[1779746142114,45.04,77275.54,0.0,-0.99506,1e-05,0.90052]
[1779746145854,45.04,77274.6,0.0,-0.99506,1e-05,0.89974]
[1779746145968,45.04,77274.6,0.0,-0.99506,1e-05,0.89974]
[1779746151303,45.04,77274.7,0.0,-0.99506,1e-05,0.89983]
[1779746151469,45.04,77274.7,0.0,-0.99506,1e-05,0.89983]
[1779746151506,45.04,77274.7,0.0,-0.99506,1e-05,0.89983]
[1779746154292,45.04,77275.81,0.0,-0.99506,1e-05,0.90075]
[1779746154471,45.04,77275.81,0.0,-0.99506,1e-05,0.90075]
[1779746160247,45.04,77274.21,0.0,-0.99506,1e-05,0.89942]
[1779746166303,45.04,77274.43,0.0,-0.99506,1e-05,0.8996]
[1779746169600,45.04,77274.8,0.0,-0.99506,1e-05,0.89991]
[1779746169718,45.04,77274.8,0.0,-0.99506,1e-05,0.89991]
[1779746171423,45.04,77274.77,0.0,-0.99506,1e-05,0.89988]
[1779746171469,45.04,77274.77,0.0,-0.99506,1e-05,0.89988]
[1779746171507,45.04,77277.24,0.0,-0.99505,1e-05,0.90194]
[1779746176987,45.04,77279.63,0.0,-0.99504,1e-05,0.90393]
[1779746177218,45.04,77280.17,0.0,-0.99503,1e-05,0.90438]
[1779746182844,45.04,77281.68,0.0,-0.99503,1e-05,0.90564]
[1779746182970,45.04,77281.68,0.0,-0.99503,1e-05,0.90564]
[1779746183071,45.04,77284.5,0.0,-0.99501,1e-05,0.908]
[1779746188457,45.04,77287.42,0.0,-0.995,1e-05,0.91045]
[1779746189719,45.04,77287.42,0.0,-0.995,1e-05,0.91045]
[1779746196513,45.04,77287.94,0.0,-0.995,1e-05,0.90987]
[1779746201155,45.04,77289.24,0.0,-0.99499,1e-05,0.91097]
[1779746201219,45.04,77289.24,0.0,-0.99499,1e-05,0.91097]
[1779746201812,45.04,77289.35,0.0,-0.99499,1e-05,0.91106]
[1779746201968,45.04,77289.35,0.0,-0.99499,1e-05,0.91106]
[1779746202010,45.04,77289.29,0.0,-0.99499,1e-05,0.91101]
[1779746207590,45.04,77291.12,0.0,-0.99498,1e-05,0.91254]
[1779746212066,45.04,77290.14,0.0,-0.99499,1e-05,0.91172]
[1779746213634,45.04,77288.88,0.0,-0.99499,1e-05,0.91066]
[1779746213718,45.04,77288.88,0.0,-0.99499,1e-05,0.91066]
[1779746213819,45.04,77289.51,0.0,-0.99499,1e-05,0.91119]
[1779746220681,45.04,77289.6,0.0,-0.99499,1e-05,0.91127]
[1779746226727,45.04,77289.96,0.0,-0.99499,1e-05,0.91157]
[1779746231762,45.04,77293.9,0.0,-0.99497,1e-05,0.91488]
[1779746236796,45.04,77294.97,0.0,-0.99496,1e-05,0.91579]
[1779746242400,45.04,77295.82,0.0,-0.99496,1e-05,0.9165]
[1779746247874,45.04,77295.82,0.0,-0.99496,1e-05,0.9165]
[1779746249888,45.04,77303.97,0.0,-0.99492,1e-05,0.9234]
[1779746250884,45.04,77303.97,0.0,-0.99492,1e-05,0.9234]
[1779746250894,45.04,77312.3,0.0,-0.99487,1e-05,0.9305]
[1779746251902,45.04,77312.66,0.0,-0.99488,1e-05,0.92978]
[1779746253627,45.04,77312.77,0.0,-0.99488,1e-05,0.92988]
[1779746253916,45.04,77315.91,0.0,-0.99486,1e-05,0.93256]
[1779746254923,45.04,77320.34,0.0,-0.99484,1e-05,0.93636]
[1779746257706,45.04,77321.09,0.0,-0.99483,1e-05,0.93701]
[1779746257722,45.04,77321.09,0.0,-0.99483,1e-05,0.93701]
[1779746257944,45.04,77322.84,0.0,-0.99482,1e-05,0.93851]
[1779746261091,45.04,77323.05,0.0,-0.99482,1e-05,0.93869]
[1779746261218,45.04,77323.05,0.0,-0.99482,1e-05,0.93869]
[1779746263320,45.04,77324.44,0.0,-0.99482,1e-05,0.93989]
[1779746269020,45.04,77325.44,0.0,-0.99481,1e-05,0.94075]
[1779746269924,45.04,77325.44,0.0,-0.99481,1e-05,0.94075]
[1779746269969,45.04,77325.44,0.0,-0.99481,1e-05,0.94075]
[1779746270028,45.04,77325.43,0.0,-0.99481,1e-05,0.94075]
[1779746270328,45.04,77325.43,0.0,-0.99481,1e-05,0.94075]
[1779746270469,45.04,77325.43,0.0,-0.99481,1e-05,0.94075]
[1779746274056,45.04,77322.12,0.0,-0.99483,1e-05,0.93789]
[1779746275063,45.04,77313.51,0.0,-0.99487,1e-05,0.93051]
[1779746276070,45.04,77313.75,0.0,-0.99487,1e-05,0.93071]
[1779746276640,45.04,77313.75,0.0,-0.99487,1e-05,0.93071]
[1779746276718,45.04,77313.75,0.0,-0.99487,1e-05,0.93071]
[1779746276859,45.04,77313.75,0.0,-0.99487,1e-05,0.93071]
[1779746276969,45.04,77313.75,0.0,-0.99487,1e-05,0.93071]
[1779746277077,45.04,77313.62,0.0,-0.99487,1e-05,0.9306]
[1779746281668,45.04,77312.28,0.0,-0.99488,1e-05,0.92946]
[1779746281719,45.04,77312.28,0.0,-0.99488,1e-05,0.92946]
[1779746281819,45.04,77312.28,0.0,-0.99488,1e-05,0.92946]
[1779746281969,45.04,77312.28,0.0,-0.99488,1e-05,0.92946]
[1779746282112,45.04,77312.52,0.0,-0.99488,1e-05,0.92966]
[1779746287178,45.04,77312.05,0.0,-0.99488,1e-05,0.92926]
[1779746296210,45.04,77311.97,0.0,-0.99488,1e-05,0.92919]
[1779746298635,45.04,77312.08,0.0,-0.99488,1e-05,0.92929]
[1779746298719,45.04,77312.08,0.0,-0.99488,1e-05,0.92929]
[1779746298903,45.04,77312.08,0.0,-0.99488,1e-05,0.92929]
[1779746298969,45.04,77312.08,0.0,-0.99488,1e-05,0.92929]
[1779746299232,45.04,77312.03,0.0,-0.99488,1e-05,0.92924]
[1779746306285,45.04,77312.36,0.0,-0.99488,1e-05,0.92953]
[1779746309796,45.04,77312.5,0.0,-0.99488,1e-05,0.92965]
[1779746309968,45.04,77312.5,0.0,-0.99488,1e-05,0.92965]
[1779746315348,45.04,77310.08,0.0,-0.9949,1e-05,0.92656]
[1779746316886,45.04,77310.08,0.0,-0.9949,1e-05,0.92656]
[1779746316969,45.04,77310.08,0.0,-0.9949,1e-05,0.92656]
[1779746317034,45.04,77307.86,0.0,-0.99491,1e-05,0.92467]
[1779746317363,45.04,77307.86,0.0,-0.99491,1e-05,0.92467]
[1779746317470,45.04,77307.86,0.0,-0.99491,1e-05,0.92467]
[1779746321390,45.04,77314.26,0.0,-0.99487,1e-05,0.93012]
[1779746322782,45.04,77314.26,0.0,-0.99487,1e-05,0.93012]
[1779746322872,45.04,77314.26,0.0,-0.99487,1e-05,0.93012]
[1779746322969,45.04,77314.26,0.0,-0.99487,1e-05,0.93012]
[1779746323024,45.04,77314.29,0.0,-0.99487,1e-05,0.93015]
[1779746329446,45.04,77313.78,0.0,-0.99488,1e-05,0.92971]
[1779746332840,45.04,77313.72,0.0,-0.99488,1e-05,0.92966]
[1779746332882,45.04,77313.72,0.0,-0.99488,1e-05,0.92966]
[1779746332969,45.04,77313.72,0.0,-0.99488,1e-05,0.92966]
[1779746333038,45.04,77313.76,0.0,-0.99488,1e-05,0.9297]
[1779746338509,45.04,77314.13,0.0,-0.99488,1e-05,0.93001]
[1779746344556,45.04,77314.04,0.0,-0.99488,1e-05,0.92993]
[1779746347690,45.04,77313.97,0.0,-0.99488,1e-05,0.92988]
[1779746347719,45.04,77313.97,0.0,-0.99488,1e-05,0.92988]
[1779746347782,45.04,77313.97,0.0,-0.99488,1e-05,0.92988]
[1779746347968,45.04,77313.97,0.0,-0.99488,1e-05,0.92988]
[1779746348069,45.04,77313.97,0.0,-0.99488,1e-05,0.92988]
[1779746353104,45.04,77313.98,0.0,-0.99488,1e-05,0.92988]
[1779746353668,45.04,77314.84,0.0,-0.99487,1e-05,0.93062]
[1779746353719,45.04,77314.84,0.0,-0.99487,1e-05,0.93062]
[1779746353789,45.04,77314.84,0.0,-0.99487,1e-05,0.93062]
[1779746353968,45.04,77314.84,0.0,-0.99487,1e-05,0.93062]
[1779746354069,45.04,77316.48,0.0,-0.99486,1e-05,0.93202]
[1779746354622,45.04,77319.33,0.0,-0.99485,1e-05,0.93446]
[1779746358792,45.04,77319.22,0.0,-0.99485,1e-05,0.93437]
[1779746358909,45.04,77319.22,0.0,-0.99485,1e-05,0.93437]
[1779746358969,45.04,77319.22,0.0,-0.99485,1e-05,0.93437]
[1779746359004,45.04,77321.83,0.0,-0.99483,1e-05,0.93661]
[1779746359657,45.04,77325.81,0.0,-0.99481,1e-05,0.94004]
[1779746360667,45.04,77313.23,0.0,-0.99488,1e-05,0.92924]
[1779746361961,45.04,77313.23,0.0,-0.99488,1e-05,0.92924]
[1779746361992,45.04,77299.77,0.0,-0.99495,1e-05,0.91781]
[1779746363199,45.04,77299.77,0.0,-0.99495,1e-05,0.91781]
[1779746363219,45.04,77299.77,0.0,-0.99495,1e-05,0.91781]
[1779746363320,45.04,77300.26,0.0,-0.99495,1e-05,0.91822]
[1779746363477,45.04,77300.26,0.0,-0.99495,1e-05,0.91822]
[1779746363720,45.04,77300.26,0.0,-0.99495,1e-05,0.91822]
[1779746370737,45.04,77301.7,0.0,-0.99494,1e-05,0.91944]
[1779746373824,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746373969,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746374076,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746374219,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746374274,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746375860,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746390108,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746390220,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746390315,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746390299,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746390469,45.04,77300.74,0.0,-0.99495,1e-05,0.91761]
[1779746395916,45.04,77299.82,0.0,-0.99495,1e-05,0.91683]
[1779746398937,45.04,77303.27,0.0,-0.99494,1e-05,0.91975]
[1779746400952,45.04,77312.39,0.0,-0.99489,1e-05,0.9275]
[1779746401733,45.04,77312.39,0.0,-0.99489,1e-05,0.9275]
[1779746401929,45.04,77312.39,0.0,-0.99489,1e-05,0.9275]
[1779746401970,45.04,77312.39,0.0,-0.99489,1e-05,0.9275]
[1779746402031,45.04,77313.01,0.0,-0.99489,1e-05,0.92803]
[1779746402965,45.04,77305.95,0.0,-0.99492,1e-05,0.92202]
[1779746403972,45.04,77288.6,0.0,-0.99501,1e-05,0.9074]
[1779746404980,45.04,77277.16,0.0,-0.99507,1e-05,0.89787]
[1779746405986,45.04,77277.66,0.0,-0.99507,1e-05,0.89828]
[1779746408000,45.04,77285.96,0.0,-0.99503,1e-05,0.90519]
[1779746410014,45.04,77272.08,0.0,-0.9951,1e-05,0.89366]
[1779746411020,45.04,77270.8,0.0,-0.9951,1e-05,0.8926]
[1779746411640,45.04,77270.8,0.0,-0.9951,1e-05,0.8926]
[1779746411720,45.04,77270.8,0.0,-0.9951,1e-05,0.8926]
[1779746412209,45.04,77270.8,0.0,-0.9951,1e-05,0.8926]
[1779746412219,45.04,77270.8,0.0,-0.9951,1e-05,0.8926]
[1779746412260,45.04,77270.62,0.0,-0.9951,1e-05,0.89245]
[1779746413037,45.04,77265.89,0.0,-0.99513,0.0,0.88856]
[1779746414043,45.04,77256.09,0.0,-0.99518,0.0,0.88052]
[1779746415050,45.04,77256.55,0.0,-0.99517,0.0,0.8809]
[1779746416127,45.04,77256.55,0.0,-0.99517,0.0,0.8809]
[1779746416221,45.04,77256.55,0.0,-0.99517,0.0,0.8809]
[1779746417358,45.04,77256.27,0.0,-0.99517,0.0,0.88067]
[1779746417064,45.04,77260.01,0.0,-0.99516,0.0,0.88373]
[1779746417469,45.04,77260.01,0.0,-0.99516,0.0,0.88373]
[1779746418071,45.04,77260.88,0.0,-0.99515,0.0,0.88444]
[1779746419944,45.04,77260.22,0.0,-0.99515,0.0,0.8839]
[1779746419969,45.04,77260.22,0.0,-0.99515,0.0,0.8839]
[1779746422099,45.04,77264.0,0.0,-0.99514,0.0,0.887]
[1779746427134,45.04,77264.29,0.0,-0.99513,0.0,0.88724]
[1779746430176,45.04,77264.77,0.0,-0.99513,0.0,0.88763]
[1779746430222,45.04,77264.77,0.0,-0.99513,0.0,0.88763]
[1779746430277,45.04,77279.04,0.0,-0.99506,1e-05,0.89943]
[1779746431162,45.04,77281.85,0.0,-0.99505,1e-05,0.90076]
[1779746432039,45.04,77281.85,0.0,-0.99505,1e-05,0.90076]
[1779746432220,45.04,77281.85,0.0,-0.99505,1e-05,0.90076]
[1779746432321,45.04,77281.72,0.0,-0.99505,1e-05,0.90065]
[1779746434197,45.04,77281.45,0.0,-0.99505,1e-05,0.90043]
[1779746434218,45.04,77281.45,0.0,-0.99505,1e-05,0.90043]
[1779746436197,45.04,77269.95,0.0,-0.99511,1e-05,0.8909]
[1779746437031,45.04,77269.95,0.0,-0.99511,1e-05,0.8909]
[1779746437219,45.04,77269.95,0.0,-0.99511,1e-05,0.8909]
[1779746437370,45.04,77269.95,0.0,-0.99511,1e-05,0.8909]
[1779746437402,45.04,77269.84,0.0,-0.99511,1e-05,0.89081]
[1779746437469,45.04,77269.84,0.0,-0.99511,1e-05,0.89081]
[1779746443247,45.04,77268.6,0.0,-0.99512,0.0,0.88979]
[1779746445792,45.04,77268.24,0.0,-0.99512,0.0,0.8895]
[1779746445970,45.04,77268.24,0.0,-0.99512,0.0,0.8895]
[1779746446317,45.04,77268.24,0.0,-0.99512,0.0,0.8895]
[1779746446319,45.04,77268.04,0.0,-0.99512,0.0,0.88933]
[1779746450656,45.04,77267.87,0.0,-0.99512,0.0,0.88919]
[1779746450721,45.04,77267.87,0.0,-0.99512,0.0,0.88919]
[1779746453243,45.04,77269.34,0.0,-0.99511,1e-05,0.8904]
[1779746453468,45.04,77269.34,0.0,-0.99511,1e-05,0.8904]
[1779746453318,45.04,77267.94,0.0,-0.99512,0.0,0.88925]
[1779746454458,45.04,77267.94,0.0,-0.99512,0.0,0.88925]
[1779746454469,45.04,77267.94,0.0,-0.99512,0.0,0.88925]
[1779746453501,45.04,77267.94,0.0,-0.99512,0.0,0.88925]
[1779746456339,45.04,77259.82,0.0,-0.99516,0.0,0.88259]
[1779746457346,45.04,77256.83,0.0,-0.99518,0.0,0.88014]
[1779746457525,45.04,77256.83,0.0,-0.99518,0.0,0.88014]
[1779746457720,45.04,77256.83,0.0,-0.99518,0.0,0.88014]
[1779746457811,45.04,77256.83,0.0,-0.99518,0.0,0.88014]
[1779746457970,45.04,77256.83,0.0,-0.99518,0.0,0.88014]
[1779746458353,45.04,77256.69,0.0,-0.99518,0.0,0.88003]
[1779746463388,45.04,77256.56,0.0,-0.99518,0.0,0.87992]
[1779746464395,45.04,77249.11,0.0,-0.99522,0.0,0.87386]
[1779746464936,45.04,77249.11,0.0,-0.99522,0.0,0.87386]
[1779746465403,45.04,77246.66,0.0,-0.99523,0.0,0.87188]
[1779746466409,45.04,77246.01,0.0,-0.99523,0.0,0.87135]
[1779746467874,45.04,77245.65,0.0,-0.99523,0.0,0.87106]
[1779746467968,45.04,77245.65,0.0,-0.99523,0.0,0.87106]
[1779746468406,45.04,77245.65,0.0,-0.99523,0.0,0.87106]
[1779746468469,45.04,77245.65,0.0,-0.99523,0.0,0.87106]
[1779746468424,45.04,77245.2,0.0,-0.99523,0.0,0.87069]
[1779746473459,45.04,77244.44,0.0,-0.99524,0.0,0.87008]
[1779746474241,45.04,77244.44,0.0,-0.99524,0.0,0.87008]
[1779746474469,45.04,77244.44,0.0,-0.99524,0.0,0.87008]
[1779746480508,45.04,77244.39,0.0,-0.99524,0.0,0.87004]
[1779746481961,45.04,77244.39,0.0,-0.99524,0.0,0.87004]
[1779746481975,45.04,77244.39,0.0,-0.99524,0.0,0.87004]
[1779746482060,45.04,77244.33,0.0,-0.99524,0.0,0.86999]
[1779746482698,45.04,77244.33,0.0,-0.99524,0.0,0.86999]
[1779746482722,45.04,77244.33,0.0,-0.99524,0.0,0.86999]
[1779746484536,45.04,77248.43,0.0,-0.99522,0.0,0.87331]
[1779746486865,45.04,77248.4,0.0,-0.99522,0.0,0.87329]
[1779746486969,45.04,77248.4,0.0,-0.99522,0.0,0.87329]
[1779746487366,45.04,77248.4,0.0,-0.99522,0.0,0.87329]
[1779746487469,45.04,77248.4,0.0,-0.99522,0.0,0.87329]
[1779746487465,45.04,77248.4,0.0,-0.99522,0.0,0.87329]
[1779746487557,45.04,77256.74,0.0,-0.99518,0.0,0.88007]
[1779746488564,45.04,77256.31,0.0,-0.99518,0.0,0.87972]
[1779746490578,45.04,77262.78,0.0,-0.99515,0.0,0.88501]
[1779746491648,45.04,77262.78,0.0,-0.99515,0.0,0.88501]
[1779746491719,45.04,77262.78,0.0,-0.99515,0.0,0.88501]
[1779746491866,45.04,77268.37,0.0,-0.99512,0.0,0.88861]
[1779746492997,45.04,77268.37,0.0,-0.99512,0.0,0.88861]
[1779746493219,45.04,77268.37,0.0,-0.99512,0.0,0.88861]
[1779746498639,45.04,77269.5,0.0,-0.99512,0.0,0.88954]
[1779746503674,45.04,77269.77,0.0,-0.99512,1e-05,0.88976]
[1779746505145,45.04,77269.77,0.0,-0.99512,1e-05,0.88976]
[1779746505218,45.04,77269.77,0.0,-0.99512,1e-05,0.88976]
[1779746505510,45.04,77270.21,0.0,-0.99512,1e-05,0.89012]
[1779746506436,45.04,77270.21,0.0,-0.99512,1e-05,0.89012]
[1779746506469,45.04,77270.21,0.0,-0.99512,1e-05,0.89012]
[1779746513748,45.04,77270.38,0.0,-0.99511,1e-05,0.89026]
[1779746515809,45.04,77270.53,0.0,-0.99511,1e-05,0.89039]
[1779746515970,45.04,77270.53,0.0,-0.99511,1e-05,0.89039]
[1779746516071,45.04,77269.61,0.0,-0.99512,0.0,0.88963]
[1779746516833,45.04,77269.61,0.0,-0.99512,0.0,0.88963]
[1779746516969,45.04,77269.61,0.0,-0.99512,0.0,0.88963]
[1779746521804,45.04,77282.47,0.0,-0.99505,1e-05,0.90027]
[1779746523527,45.04,77282.47,0.0,-0.99505,1e-05,0.90027]
[1779746522810,45.04,77285.29,0.0,-0.99504,1e-05,0.90262]
[1779746523724,45.04,77285.29,0.0,-0.99504,1e-05,0.90262]
[1779746524824,45.04,77286.92,0.0,-0.99503,1e-05,0.90398]
[1779746526283,45.04,77286.92,0.0,-0.99503,1e-05,0.90398]
[1779746526385,45.04,77294.85,0.0,-0.99499,1e-05,0.91062]
[1779746527129,45.04,77294.85,0.0,-0.99499,1e-05,0.91062]
[1779746527167,45.04,77296.55,0.0,-0.99498,1e-05,0.91205]
[1779746528239,45.04,77296.55,0.0,-0.99498,1e-05,0.91205]
[1779746528472,45.04,77296.55,0.0,-0.99498,1e-05,0.91205]
[1779746533887,45.04,77289.55,0.0,-0.99502,1e-05,0.90618]
[1779746534894,45.04,77284.57,0.0,-0.99504,1e-05,0.90202]
[1779746537555,45.04,77282.72,0.0,-0.99505,1e-05,0.90048]
[1779746537723,45.04,77284.08,0.0,-0.99505,1e-05,0.90161]
[1779746537915,45.04,77279.68,0.0,-0.99507,1e-05,0.89796]
[1779746540937,45.04,77268.58,0.0,-0.99512,0.0,0.88878]
[1779746541944,45.04,77259.69,0.0,-0.99517,0.0,0.88149]
[1779746542951,45.04,77259.27,0.0,-0.99517,0.0,0.88115]
[1779746544839,45.04,77258.74,0.0,-0.99517,0.0,0.88072]
[1779746544969,45.04,77258.74,0.0,-0.99517,0.0,0.88072]
[1779746546102,45.04,77258.87,0.0,-0.99517,0.0,0.88082]
[1779746546219,45.04,77258.87,0.0,-0.99517,0.0,0.88082]
[1779746546255,45.04,77258.87,0.0,-0.99517,0.0,0.88082]
[1779746551439,45.04,77259.12,0.0,-0.99517,0.0,0.88103]
[1779746551468,45.04,77259.12,0.0,-0.99517,0.0,0.88103]
[1779746555439,45.04,77256.89,0.0,-0.99519,0.0,0.87822]
[1779746555469,45.04,77256.89,0.0,-0.99519,0.0,0.87822]
[1779746555541,45.04,77256.02,0.0,-0.99519,0.0,0.87751]
[1779746558058,45.04,77244.7,0.0,-0.99525,0.0,0.86834]
[1779746559557,45.04,77244.7,0.0,-0.99525,0.0,0.86834]
[1779746559577,45.04,77243.23,0.0,-0.99525,0.0,0.86715]
[1779746559722,45.04,77243.23,0.0,-0.99525,0.0,0.86715]
[1779746565108,45.04,77244.45,0.0,-0.99525,0.0,0.86813]
[1779746566230,45.04,77244.45,0.0,-0.99525,0.0,0.86813]
[1779746566471,45.04,77244.45,0.0,-0.99525,0.0,0.86813]
[1779746567157,45.04,77244.36,0.0,-0.99525,0.0,0.86806]
[1779746567219,45.04,77244.36,0.0,-0.99525,0.0,0.86806]
[1779746567311,45.04,77244.47,0.0,-0.99525,0.0,0.86815]
[1779746569136,45.04,77232.91,0.0,-0.9953,0.0,0.85887]
[1779746569819,45.04,77232.91,0.0,-0.9953,0.0,0.85887]
[1779746569971,45.04,77232.91,0.0,-0.9953,0.0,0.85887]
[1779746570143,45.04,77230.45,0.0,-0.99532,0.0,0.8569]
[1779746575178,45.04,77238.31,0.0,-0.99528,0.0,0.86319]
[1779746576185,45.04,77232.56,0.0,-0.99531,0.0,0.85859]
[1779746577008,45.04,77232.56,0.0,-0.99531,0.0,0.85859]
[1779746577231,45.04,77232.56,0.0,-0.99531,0.0,0.85859]
[1779746579254,45.04,77231.21,0.0,-0.99531,0.0,0.85751]
[1779746579469,45.04,77231.21,0.0,-0.99531,0.0,0.85751]
[1779746579571,45.04,77231.57,0.0,-0.99531,0.0,0.85779]
[1779746581567,45.04,77231.52,0.0,-0.99531,0.0,0.85775]
[1779746582324,45.04,77233.05,0.0,-0.9953,0.0,0.85898]
[1779746582471,45.04,77233.05,0.0,-0.9953,0.0,0.85898]
[1779746585501,45.04,77231.99,0.0,-0.99531,0.0,0.85813]
[1779746585529,45.04,77218.42,0.0,-0.99537,0.0,0.84734]
[1779746585720,45.04,77218.42,0.0,-0.99537,0.0,0.84734]
[1779746586255,45.04,77216.04,0.0,-0.99539,0.0,0.84547]
[1779746587709,45.04,77216.96,0.0,-0.99538,0.0,0.84619]
[1779746587720,45.04,77216.96,0.0,-0.99538,0.0,0.84619]
[1779746588269,45.04,77216.77,0.0,-0.99538,0.0,0.84604]
[1779746590283,45.04,77225.77,0.0,-0.99534,0.0,0.85317]
[1779746591290,45.04,77238.08,0.0,-0.99528,0.0,0.86301]
[1779746591821,45.04,77238.08,0.0,-0.99528,0.0,0.86301]
[1779746591970,45.04,77238.08,0.0,-0.99528,0.0,0.86301]
[1779746592297,45.04,77237.64,0.0,-0.99528,0.0,0.86265]
[1779746594450,45.04,77238.72,0.0,-0.99528,0.0,0.86352]
[1779746594469,45.04,77238.72,0.0,-0.99528,0.0,0.86352]
[1779746594523,45.04,77238.96,0.0,-0.99528,0.0,0.86371]
[1779746595318,45.04,77231.47,0.0,-0.99531,0.0,0.85771]
[1779746596325,45.04,77229.72,0.0,-0.99532,0.0,0.85632]
[1779746597161,45.04,77229.72,0.0,-0.99532,0.0,0.85632]
[1779746597219,45.04,77229.72,0.0,-0.99532,0.0,0.85632]
[1779746598339,45.04,77234.93,0.0,-0.99529,0.0,0.86048]
[1779746600038,45.04,77235.48,0.0,-0.99529,0.0,0.86092]
[1779746600220,45.04,77235.48,0.0,-0.99529,0.0,0.86092]
[1779746600359,45.04,77242.2,0.0,-0.99526,0.0,0.86632]
[1779746601360,45.04,77242.2,0.0,-0.99526,0.0,0.86632]
[1779746601470,45.04,77242.2,0.0,-0.99526,0.0,0.86632]
[1779746601512,45.04,77233.09,0.0,-0.9953,0.0,0.85901]
[1779746602367,45.04,77234.39,0.0,-0.9953,0.0,0.86005]
[1779746603170,45.04,77234.39,0.0,-0.9953,0.0,0.86005]
[1779746603219,45.04,77234.39,0.0,-0.9953,0.0,0.86005]
[1779746607402,45.04,77237.44,0.0,-0.99528,0.0,0.86249]
[1779746607897,45.04,77237.44,0.0,-0.99528,0.0,0.86249]
[1779746607969,45.04,77237.44,0.0,-0.99528,0.0,0.86249]
[1779746608410,45.04,77251.27,0.0,-0.99521,0.0,0.87365]
[1779746609417,45.04,77249.78,0.0,-0.99522,0.0,0.87244]
[1779746610424,45.04,77252.79,0.0,-0.99521,0.0,0.87489]
[1779746611332,45.04,77252.79,0.0,-0.99521,0.0,0.87489]
[1779746611469,45.04,77252.79,0.0,-0.99521,0.0,0.87489]
[1779746611556,45.04,77257.93,0.0,-0.99519,0.0,0.87808]
[1779746613694,45.04,77259.62,0.0,-0.99518,0.0,0.87946]
[1779746613723,45.04,77259.62,0.0,-0.99518,0.0,0.87946]
[1779746613739,45.04,77259.62,0.0,-0.99518,0.0,0.87946]
[1779746618179,45.04,77262.36,0.0,-0.99517,0.0,0.8817]
[1779746618219,45.04,77262.36,0.0,-0.99517,0.0,0.8817]
[1779746619487,45.04,77257.37,0.0,-0.99519,0.0,0.87763]
[1779746621253,45.04,77258.07,0.0,-0.99519,0.0,0.8782]
[1779746621469,45.04,77258.07,0.0,-0.99519,0.0,0.8782]
[1779746621570,45.04,77259.18,0.0,-0.99518,0.0,0.8791]
[1779746624522,45.04,77254.95,0.0,-0.9952,0.0,0.87566]
[1779746625529,45.04,77250.5,0.0,-0.99522,0.0,0.87205]
[1779746627543,45.04,77250.46,0.0,-0.99522,0.0,0.87202]
[1779746632578,45.04,77250.45,0.0,-0.99522,0.0,0.87201]
[1779746636099,45.04,77250.4,0.0,-0.99522,0.0,0.87197]
[1779746638621,45.04,77245.23,0.0,-0.99525,0.0,0.86779]
[1779746638763,45.04,77245.23,0.0,-0.99525,0.0,0.86779]
[1779746638969,45.04,77245.23,0.0,-0.99525,0.0,0.86779]
[1779746639629,45.04,77242.12,0.0,-0.99526,0.0,0.86528]
[1779746641647,45.04,77238.68,0.0,-0.99528,0.0,0.86252]
[1779746645675,45.04,77224.84,0.0,-0.99535,0.0,0.85147]
[1779746647689,45.04,77226.41,0.0,-0.99534,0.0,0.85272]
[1779746648220,45.04,77226.41,0.0,-0.99534,0.0,0.85272]
[1779746648696,45.04,77223.14,0.0,-0.99536,0.0,0.85012]
[1779746650856,45.04,77224.28,0.0,-0.99535,0.0,0.85103]
[1779746650969,45.04,77224.28,0.0,-0.99535,0.0,0.85103]
[1779746651348,45.04,77224.19,0.0,-0.99535,0.0,0.85095]
[1779746653731,45.04,77231.56,0.0,-0.99532,0.0,0.85682]
[1779746655745,45.04,77228.53,0.0,-0.99533,0.0,0.8544]
[1779746660065,45.04,77234.34,0.0,-0.9953,0.0,0.85904]
[1779746661235,45.04,77234.34,0.0,-0.9953,0.0,0.85904]
[1779746663803,45.04,77238.75,0.0,-0.99528,0.0,0.86257]
[1779746665190,45.04,77238.75,0.0,-0.99528,0.0,0.86257]
[1779746665221,45.04,77238.75,0.0,-0.99528,0.0,0.86257]
[1779746665716,45.04,77238.75,0.0,-0.99528,0.0,0.86257]
[1779746665277,45.04,77242.42,0.0,-0.99526,0.0,0.86552]
[1779746665969,45.04,77242.42,0.0,-0.99526,0.0,0.86552]
[1779746666824,45.04,77250.2,0.0,-0.99523,0.0,0.8718]
[1779746667831,45.04,77248.05,0.0,-0.99524,0.0,0.87007]
[1779746668791,45.04,77248.05,0.0,-0.99524,0.0,0.87007]
[1779746668829,45.04,77248.05,0.0,-0.99524,0.0,0.87007]
[1779746668970,45.04,77248.05,0.0,-0.99524,0.0,0.87007]
[1779746669071,45.04,77247.16,0.0,-0.99524,0.0,0.86935]
[1779746672529,45.04,77248.98,0.0,-0.99523,0.0,0.87082]
[1779746672568,45.04,77248.98,0.0,-0.99523,0.0,0.87082]
[1779746672720,45.04,77248.98,0.0,-0.99523,0.0,0.87082]
[1779746672630,45.04,77251.36,0.0,-0.99522,0.0,0.87176]
[1779746678711,45.04,77251.18,0.0,-0.99523,0.0,0.87162]
[1779746678722,45.04,77251.18,0.0,-0.99523,0.0,0.87162]
[1779746678772,45.04,77248.75,0.0,-0.99524,0.0,0.86965]
[1779746678969,45.04,77248.75,0.0,-0.99524,0.0,0.86965]
[1779746679027,45.04,77247.23,0.0,-0.99525,0.0,0.86843]
[1779746684950,45.04,77247.46,0.0,-0.99524,0.0,0.86861]
[1779746687542,45.04,77247.82,0.0,-0.99524,0.0,0.8689]
[1779746687720,45.04,77247.82,0.0,-0.99524,0.0,0.8689]
[1779746690501,45.04,77247.2,0.0,-0.99525,0.0,0.8684]
[1779746690719,45.04,77247.2,0.0,-0.99525,0.0,0.8684]
[1779746690541,45.04,77250.15,0.0,-0.99523,0.0,0.87078]
[1779746691974,45.04,77250.0,0.0,-0.99523,0.0,0.87066]
[1779746692219,45.04,77250.0,0.0,-0.99523,0.0,0.87066]
[1779746695179,45.04,77249.3,0.0,-0.99524,0.0,0.8701]
[1779746695182,45.04,77249.3,0.0,-0.99524,0.0,0.8701]
[1779746695219,45.04,77249.3,0.0,-0.99524,0.0,0.8701]
[1779746695237,45.04,77250.36,0.0,-0.99523,0.0,0.87095]
[1779746700835,45.04,77249.48,0.0,-0.99523,0.0,0.87024]
[1779746700872,45.04,77249.48,0.0,-0.99523,0.0,0.87024]
[1779746700971,45.04,77249.48,0.0,-0.99523,0.0,0.87024]
[1779746701062,45.04,77249.64,0.0,-0.99523,0.0,0.87037]
[1779746702071,45.04,77254.1,0.0,-0.99521,0.0,0.87399]
[1779746705092,45.04,77263.55,0.0,-0.99516,0.0,0.88168]
[1779746706099,45.04,77270.91,0.0,-0.99513,0.0,0.88772]
[1779746707106,45.04,77278.8,0.0,-0.99509,1e-05,0.89423]
[1779746708546,45.04,77278.8,0.0,-0.99509,1e-05,0.89423]
[1779746708719,45.04,77278.8,0.0,-0.99509,1e-05,0.89423]
[1779746708738,45.04,77281.64,0.0,-0.99507,1e-05,0.89658]
[1779746710156,45.04,77284.85,0.0,-0.99506,1e-05,0.89924]
[1779746711147,45.04,77303.16,0.0,-0.99496,1e-05,0.91457]
[1779746712153,45.04,77300.08,0.0,-0.99498,1e-05,0.91198]
[1779746715174,45.04,77304.02,0.0,-0.99496,1e-05,0.9153]
[1779746720194,45.04,77303.73,0.0,-0.99496,1e-05,0.91505]
[1779746720225,45.04,77303.73,0.0,-0.99496,1e-05,0.91505]
[1779746720273,45.04,77303.73,0.0,-0.99496,1e-05,0.91505]
[1779746720470,45.04,77303.73,0.0,-0.99496,1e-05,0.91505]
[1779746720518,45.04,77303.73,0.0,-0.99496,1e-05,0.91505]
[1779746724242,45.04,77298.17,0.0,-0.99499,1e-05,0.91037]
[1779746725624,45.04,77298.17,0.0,-0.99499,1e-05,0.91037]
[1779746725721,45.04,77298.17,0.0,-0.99499,1e-05,0.91037]
[1779746727259,45.04,77301.08,0.0,-0.99498,1e-05,0.91282]
[1779746728534,45.04,77304.24,0.0,-0.99496,1e-05,0.91548]
[1779746729273,45.04,77311.53,0.0,-0.99492,1e-05,0.92165]
[1779746730280,45.04,77316.33,0.0,-0.9949,1e-05,0.92574]
[1779746731522,45.04,77316.33,0.0,-0.9949,1e-05,0.92574]
[1779746731568,45.04,77316.33,0.0,-0.9949,1e-05,0.92574]
[1779746731721,45.04,77316.33,0.0,-0.9949,1e-05,0.92574]
[1779746731774,45.04,77313.87,0.0,-0.99492,1e-05,0.92262]
[1779746734308,45.04,77305.07,0.0,-0.99496,1e-05,0.91517]
[1779746735571,45.04,77305.07,0.0,-0.99496,1e-05,0.91517]
[1779746735612,45.04,77305.07,0.0,-0.99496,1e-05,0.91517]
[1779746735721,45.04,77305.07,0.0,-0.99496,1e-05,0.91517]
[1779746735667,45.04,77300.0,0.0,-0.99499,1e-05,0.9109]
[1779746736201,45.04,77300.0,0.0,-0.99499,1e-05,0.9109]
[1779746741357,45.04,77299.86,0.0,-0.99499,1e-05,0.91078]
[1779746745386,45.04,77303.2,0.0,-0.99497,1e-05,0.91359]
[1779746746275,45.04,77303.2,0.0,-0.99497,1e-05,0.91359]
[1779746746387,45.04,77303.2,0.0,-0.99497,1e-05,0.91359]
[1779746746470,45.04,77303.2,0.0,-0.99497,1e-05,0.91359]
[1779746746488,45.04,77308.93,0.0,-0.99494,1e-05,0.91843]
[1779746749791,45.04,77311.51,0.0,-0.99493,1e-05,0.92062]
[1779746749835,45.04,77314.11,0.0,-0.99491,1e-05,0.92282]
[1779746749970,45.04,77314.11,0.0,-0.99491,1e-05,0.92282]
[1779746750420,45.04,77316.1,0.0,-0.9949,1e-05,0.92452]
[1779746753083,45.04,77317.62,0.0,-0.9949,1e-05,0.92581]
[1779746753085,45.04,77317.62,0.0,-0.9949,1e-05,0.92581]
[1779746753220,45.04,77317.62,0.0,-0.9949,1e-05,0.92581]
[1779746753441,45.04,77319.41,0.0,-0.99489,1e-05,0.92734]
[1779746758476,45.04,77318.83,0.0,-0.99489,1e-05,0.92684]
[1779746759029,45.04,77318.83,0.0,-0.99489,1e-05,0.92684]
[1779746759220,45.04,77318.83,0.0,-0.99489,1e-05,0.92684]
[1779746759483,45.04,77318.77,0.0,-0.99489,1e-05,0.92679]
[1779746761497,45.04,77313.53,0.0,-0.99492,1e-05,0.92233]
[1779746761861,45.04,77313.53,0.0,-0.99492,1e-05,0.92233]
[1779746761917,45.04,77313.53,0.0,-0.99492,1e-05,0.92233]
[1779746761971,45.04,77313.53,0.0,-0.99492,1e-05,0.92233]
[1779746762504,45.04,77309.62,0.0,-0.99494,1e-05,0.91901]
[1779746763015,45.04,77309.62,0.0,-0.99494,1e-05,0.91901]
[1779746763795,45.04,77309.62,0.0,-0.99494,1e-05,0.91901]
[1779746763511,45.04,77306.08,0.0,-0.99496,1e-05,0.91602]
[1779746763970,45.04,77306.08,0.0,-0.99496,1e-05,0.91602]
[1779746764684,45.04,77303.29,0.0,-0.99497,1e-05,0.91367]
[1779746765525,45.04,77308.87,0.0,-0.99494,1e-05,0.91838]
[1779746768726,45.04,77309.36,0.0,-0.99494,1e-05,0.91879]
[1779746768728,45.04,77309.36,0.0,-0.99494,1e-05,0.91879]
[1779746768825,45.04,77309.82,0.0,-0.99494,1e-05,0.91918]
[1779746768969,45.04,77309.82,0.0,-0.99494,1e-05,0.91918]
[1779746769554,45.04,77309.47,0.0,-0.99494,1e-05,0.91889]
[1779746771567,45.04,77305.68,0.0,-0.99496,1e-05,0.91568]
[1779746772575,45.04,77301.33,0.0,-0.99498,1e-05,0.91202]
[1779746773218,45.04,77301.33,0.0,-0.99498,1e-05,0.91202]
[1779746773257,45.04,77301.33,0.0,-0.99498,1e-05,0.91202]
[1779746773469,45.04,77301.33,0.0,-0.99498,1e-05,0.91202]
[1779746773582,45.04,77301.83,0.0,-0.99498,1e-05,0.91244]
[1779746777609,45.04,77304.84,0.0,-0.99496,1e-05,0.91498]
[1779746778038,45.04,77304.84,0.0,-0.99496,1e-05,0.91498]
[1779746778220,45.04,77304.84,0.0,-0.99496,1e-05,0.91498]
[1779746778617,45.04,77307.9,0.0,-0.99495,1e-05,0.91756]
[1779746784542,45.04,77306.89,0.0,-0.99495,1e-05,0.91671]
[1779746788048,45.04,77307.16,0.0,-0.99495,1e-05,0.91693]
[1779746788096,45.04,77307.16,0.0,-0.99495,1e-05,0.91693]
[1779746788219,45.04,77307.16,0.0,-0.99495,1e-05,0.91693]
[1779746788687,45.04,77306.84,0.0,-0.99495,1e-05,0.91666]
[1779746789694,45.04,77310.88,0.0,-0.99493,1e-05,0.92008]
[1779746790279,45.04,77310.88,0.0,-0.99493,1e-05,0.92008]
[1779746790325,45.04,77310.88,0.0,-0.99493,1e-05,0.92008]
[1779746790469,45.04,77310.88,0.0,-0.99493,1e-05,0.92008]
[1779746790701,45.04,77317.83,0.0,-0.99489,1e-05,0.92599]
[1779746792715,45.04,77316.12,0.0,-0.99491,1e-05,0.92351]
[1779746793091,45.04,77316.12,0.0,-0.99491,1e-05,0.92351]
[1779746793222,45.04,77316.12,0.0,-0.99491,1e-05,0.92351]
[1779746793722,45.04,77316.14,0.0,-0.99491,1e-05,0.92353]
[1779746796743,45.04,77321.2,0.0,-0.99488,1e-05,0.92784]
[1779746797749,45.04,77324.32,0.0,-0.99487,1e-05,0.9305]
[1779746798089,45.04,77324.32,0.0,-0.99487,1e-05,0.9305]
[1779746798142,45.04,77324.32,0.0,-0.99487,1e-05,0.9305]
[1779746798220,45.04,77324.32,0.0,-0.99487,1e-05,0.9305]
[1779746798757,45.04,77327.28,0.0,-0.99485,1e-05,0.93304]
[1779746802786,45.04,77333.84,0.0,-0.99482,1e-05,0.93868]
[1779746804800,45.04,77337.17,0.0,-0.9948,1e-05,0.94155]
[1779746805596,45.04,77337.17,0.0,-0.9948,1e-05,0.94155]
[1779746805698,45.04,77337.17,0.0,-0.9948,1e-05,0.94155]
[1779746805722,45.04,77337.17,0.0,-0.9948,1e-05,0.94155]
[1779746805807,45.04,77337.15,0.0,-0.9948,1e-05,0.94154]
[1779746808828,45.04,77334.31,0.0,-0.99481,1e-05,0.93908]
[1779746810522,45.04,77334.55,0.0,-0.99481,1e-05,0.93929]
[1779746810723,45.04,77334.55,0.0,-0.99481,1e-05,0.93929]
[1779746810844,45.04,77335.16,0.0,-0.99481,1e-05,0.93982]
[1779746811033,45.04,77335.16,0.0,-0.99481,1e-05,0.93982]
[1779746811219,45.04,77335.16,0.0,-0.99481,1e-05,0.93982]
[1779746814121,45.04,77338.77,0.0,-0.99479,1e-05,0.94294]
[1779746814224,45.04,77338.77,0.0,-0.99479,1e-05,0.94294]
[1779746814872,45.04,77338.75,0.0,-0.99479,1e-05,0.94292]
[1779746816886,45.04,77331.59,0.0,-0.99483,1e-05,0.93674]
[1779746817394,45.04,77331.59,0.0,-0.99483,1e-05,0.93674]
[1779746817471,45.04,77331.59,0.0,-0.99483,1e-05,0.93674]
[1779746820736,45.04,77330.42,0.0,-0.99483,1e-05,0.93573]
[1779746823345,45.04,77328.51,0.0,-0.99484,1e-05,0.93409]
[1779746823472,45.04,77328.51,0.0,-0.99484,1e-05,0.93409]
[1779746823485,45.04,77328.51,0.0,-0.99484,1e-05,0.93409]
[1779746823720,45.04,77328.51,0.0,-0.99484,1e-05,0.93409]
[1779746823822,45.04,77322.03,0.0,-0.99488,1e-05,0.92854]
[1779746825803,45.04,77321.04,0.0,-0.99488,1e-05,0.9277]
[1779746826891,45.04,77321.04,0.0,-0.99488,1e-05,0.9277]
[1779746825966,45.04,77311.36,0.0,-0.99493,1e-05,0.91947]
[1779746826972,45.04,77311.36,0.0,-0.99493,1e-05,0.91947]
[1779746827391,45.04,77311.36,0.0,-0.99493,1e-05,0.91947]
[1779746827470,45.04,77311.36,0.0,-0.99493,1e-05,0.91947]
[1779746827493,45.04,77309.6,0.0,-0.99494,1e-05,0.91798]
[1779746828987,45.04,77304.31,0.0,-0.99497,1e-05,0.91351]
[1779746831854,45.04,77301.99,0.0,-0.99498,1e-05,0.91156]
[1779746831909,45.04,77294.44,0.0,-0.99502,1e-05,0.90523]
[1779746831970,45.04,77294.44,0.0,-0.99502,1e-05,0.90523]
[1779746836227,45.04,77292.86,0.0,-0.99503,1e-05,0.90391]
[1779746836471,45.04,77292.86,0.0,-0.99503,1e-05,0.90391]
[1779746836569,45.04,77293.3,0.0,-0.99503,1e-05,0.90428]
[1779746837226,45.04,77293.3,0.0,-0.99503,1e-05,0.90428]
[1779746837469,45.04,77293.3,0.0,-0.99503,1e-05,0.90428]
[1779746843088,45.04,77292.83,0.0,-0.99503,1e-05,0.90388]
[1779746844537,45.04,77292.83,0.0,-0.99503,1e-05,0.90388]
[1779746844719,45.04,77292.83,0.0,-0.99503,1e-05,0.90388]
[1779746844741,45.04,77292.83,0.0,-0.99503,1e-05,0.90388]
[1779746844781,45.04,77292.63,0.0,-0.99503,1e-05,0.90372]
[1779746844971,45.04,77292.63,0.0,-0.99503,1e-05,0.90372]
[1779746847919,45.04,77301.39,0.0,-0.99498,1e-05,0.91106]
[1779746848035,45.04,77301.39,0.0,-0.99498,1e-05,0.91106]
[1779746848220,45.04,77301.39,0.0,-0.99498,1e-05,0.91106]
[1779746848273,45.04,77305.6,0.0,-0.99496,1e-05,0.9146]
[1779746849619,45.04,77305.6,0.0,-0.99496,1e-05,0.9146]
[1779746849721,45.04,77305.6,0.0,-0.99496,1e-05,0.9146]
[1779746849801,45.04,77305.66,0.0,-0.99496,1e-05,0.91465]
[1779746850137,45.04,77301.5,0.0,-0.99498,1e-05,0.91115]
[1779746851074,45.04,77301.5,0.0,-0.99498,1e-05,0.91115]
[1779746851220,45.04,77301.5,0.0,-0.99498,1e-05,0.91115]
[1779746855706,45.04,77301.63,0.0,-0.99499,1e-05,0.91024]
[1779746855720,45.04,77301.63,0.0,-0.99499,1e-05,0.91024]
[1779746855757,45.04,77301.62,0.0,-0.99499,1e-05,0.91024]
[1779746857093,45.04,77301.83,0.0,-0.99499,1e-05,0.91041]
[1779746857220,45.04,77301.83,0.0,-0.99499,1e-05,0.91041]
[1779746858193,45.04,77308.11,0.0,-0.99496,1e-05,0.9157]
[1779746860262,45.04,77309.47,0.0,-0.99495,1e-05,0.91685]
[1779746860471,45.04,77309.47,0.0,-0.99495,1e-05,0.91685]
[1779746866238,45.04,77309.3,0.0,-0.99495,1e-05,0.91671]
[1779746871287,45.04,77309.04,0.0,-0.99495,1e-05,0.91649]
[1779746872293,45.04,77309.04,0.0,-0.99495,1e-05,0.91649]
[1779746872469,45.04,77309.04,0.0,-0.99495,1e-05,0.91649]
[1779746876144,45.04,77308.53,0.0,-0.99495,1e-05,0.91606]
[1779746876219,45.04,77308.53,0.0,-0.99495,1e-05,0.91606]
[1779746876871,45.04,77308.53,0.0,-0.99495,1e-05,0.91606]
[1779746876322,45.04,77308.63,0.0,-0.99495,1e-05,0.91614]
[1779746876969,45.04,77308.63,0.0,-0.99495,1e-05,0.91614]
[1779746881046,45.04,77309.86,0.0,-0.99495,1e-05,0.91718]
[1779746881219,45.04,77309.86,0.0,-0.99495,1e-05,0.91718]
[1779746881357,45.04,77310.01,0.0,-0.99495,1e-05,0.91731]
[1779746884700,45.04,77308.59,0.0,-0.99495,1e-05,0.91611]
[1779746884719,45.04,77308.59,0.0,-0.99495,1e-05,0.91611]
[1779746885386,45.04,77305.21,0.0,-0.99497,1e-05,0.91326]
[1779746886392,45.04,77298.4,0.0,-0.99501,1e-05,0.90753]
[1779746887080,45.04,77298.4,0.0,-0.99501,1e-05,0.90753]
[1779746887144,45.04,77298.4,0.0,-0.99501,1e-05,0.90753]
[1779746887219,45.04,77298.4,0.0,-0.99501,1e-05,0.90753]
[1779746887398,45.04,77297.32,0.0,-0.99501,1e-05,0.90663]
[1779746892666,45.04,77296.79,0.0,-0.99501,1e-05,0.90619]
[1779746892720,45.04,77296.79,0.0,-0.99501,1e-05,0.90619]
[1779746892761,45.04,77297.0,0.0,-0.99501,1e-05,0.90636]
[1779746898619,45.04,77298.18,0.0,-0.99501,1e-05,0.90735]
[1779746898720,45.04,77298.18,0.0,-0.99501,1e-05,0.90735]
[1779746902991,45.04,77299.01,0.0,-0.995,1e-05,0.90805]
[1779746903033,45.04,77299.01,0.0,-0.995,1e-05,0.90805]
[1779746903219,45.04,77299.01,0.0,-0.995,1e-05,0.90805]
[1779746903512,45.04,77299.65,0.0,-0.995,1e-05,0.90858]
[1779746908546,45.04,77299.85,0.0,-0.995,1e-05,0.90875]
[1779746913581,45.04,77300.03,0.0,-0.995,1e-05,0.90789]
[1779746918616,45.04,77300.32,0.0,-0.995,1e-05,0.90813]
[1779746927680,45.04,77299.32,0.0,-0.99501,1e-05,0.90729]
[1779746933726,45.04,77299.42,0.0,-0.99501,1e-05,0.90738]
[1779746933756,45.04,77296.98,0.0,-0.99502,1e-05,0.90534]
[1779746934729,45.04,77291.26,0.0,-0.99505,1e-05,0.90056]
[1779746937841,45.04,77290.4,0.0,-0.99505,1e-05,0.89985]
[1779746937970,45.04,77290.4,0.0,-0.99505,1e-05,0.89985]
[1779746937994,45.04,77290.23,0.0,-0.99505,1e-05,0.8997]
[1779746938055,45.04,77290.23,0.0,-0.99505,1e-05,0.8997]
[1779746938128,45.04,77290.23,0.0,-0.99505,1e-05,0.8997]
[1779746938757,45.04,77284.32,0.0,-0.99508,1e-05,0.8948]
[1779746940771,45.04,77283.52,0.0,-0.99509,1e-05,0.89414]
[1779746943370,45.04,77284.24,0.0,-0.99508,1e-05,0.89473]
[1779746943470,45.04,77284.24,0.0,-0.99508,1e-05,0.89473]
[1779746943793,45.04,77284.17,0.0,-0.99508,1e-05,0.89467]
[1779746948827,45.04,77284.19,0.0,-0.99508,1e-05,0.89469]
[1779746953722,45.04,77283.64,0.0,-0.99509,1e-05,0.89424]
[1779746953862,45.04,77279.21,0.0,-0.99511,1e-05,0.89058]
[1779746954897,45.04,77279.21,0.0,-0.99511,1e-05,0.89058]
[1779746954972,45.04,77279.21,0.0,-0.99511,1e-05,0.89058]
[1779746955031,45.04,77276.58,0.0,-0.99512,1e-05,0.88841]
[1779746957892,45.04,77280.47,0.0,-0.9951,1e-05,0.89162]
[1779746958739,45.04,77280.47,0.0,-0.9951,1e-05,0.89162]
[1779746958969,45.04,77280.47,0.0,-0.9951,1e-05,0.89162]
[1779746958899,45.04,77282.57,0.0,-0.99509,1e-05,0.89335]
[1779746963281,45.04,77282.15,0.0,-0.99509,1e-05,0.893]
[1779746963470,45.04,77282.15,0.0,-0.99509,1e-05,0.893]
[1779746963818,45.04,77282.15,0.0,-0.99509,1e-05,0.893]
[1779746963971,45.04,77282.15,0.0,-0.99509,1e-05,0.893]
[1779746963934,45.04,77282.21,0.0,-0.99509,1e-05,0.89305]
[1779746968556,45.04,77280.95,0.0,-0.9951,1e-05,0.89201]
[1779746968720,45.04,77280.95,0.0,-0.9951,1e-05,0.89201]
[1779746968968,45.04,77280.92,0.0,-0.9951,1e-05,0.89199]
[1779746969953,45.04,77280.92,0.0,-0.9951,1e-05,0.89199]
[1779746969971,45.04,77280.92,0.0,-0.9951,1e-05,0.89199]
[1779746969976,45.04,77284.89,0.0,-0.99508,1e-05,0.89527]
[1779746975011,45.04,77284.94,0.0,-0.99508,1e-05,0.89431]
[1779746977357,45.04,77286.62,0.0,-0.99508,1e-05,0.8957]
[1779746977470,45.04,77286.62,0.0,-0.99508,1e-05,0.8957]
[1779746978032,45.04,77286.1,0.0,-0.99508,1e-05,0.89527]
[1779746978679,45.04,77286.1,0.0,-0.99508,1e-05,0.89527]
[1779746978723,45.04,77286.1,0.0,-0.99508,1e-05,0.89527]
[1779746985173,45.04,77285.19,0.0,-0.99508,1e-05,0.89452]
[1779746985225,45.04,77285.19,0.0,-0.99508,1e-05,0.89452]
[1779746985470,45.04,77285.19,0.0,-0.99508,1e-05,0.89452]
[1779746985571,45.04,77281.21,0.0,-0.9951,1e-05,0.89123]
[1779746986905,45.04,77281.21,0.0,-0.9951,1e-05,0.89123]
[1779746986972,45.04,77281.21,0.0,-0.9951,1e-05,0.89123]
[1779746987073,45.04,77274.73,0.0,-0.99514,0.0,0.88589]
[1779746992075,45.04,77273.92,0.0,-0.99514,0.0,0.88523]
[1779746992221,45.04,77275.02,0.0,-0.99513,0.0,0.88613]
[1779746992902,45.04,77275.02,0.0,-0.99513,0.0,0.88613]
[1779746992970,45.04,77275.02,0.0,-0.99513,0.0,0.88613]
[1779746993071,45.04,77275.21,0.0,-0.99513,0.0,0.88629]
[1779747003210,45.04,77275.29,0.0,-0.99513,0.0,0.88635]
[1779747004696,45.04,77275.29,0.0,-0.99513,0.0,0.88635]
[1779747004719,45.04,77275.29,0.0,-0.99513,0.0,0.88635]
[1779747004842,45.04,77265.51,0.0,-0.99518,0.0,0.87835]
[1779747005223,45.04,77269.81,0.0,-0.99516,0.0,0.88186]
[1779747006426,45.04,77269.81,0.0,-0.99516,0.0,0.88186]
[1779747006472,45.04,77269.81,0.0,-0.99516,0.0,0.88186]
[1779747008680,45.04,77269.89,0.0,-0.99516,0.0,0.88193]
[1779747008719,45.04,77269.89,0.0,-0.99516,0.0,0.88193]
[1779747008781,45.04,77268.38,0.0,-0.99517,0.0,0.88069]
[1779747009600,45.04,77268.38,0.0,-0.99517,0.0,0.88069]
[1779747009722,45.04,77268.38,0.0,-0.99517,0.0,0.88069]
[1779747015295,45.04,77268.23,0.0,-0.99517,0.0,0.88057]
[1779747020206,45.04,77269.59,0.0,-0.99516,0.0,0.88168]
[1779747020220,45.04,77269.59,0.0,-0.99516,0.0,0.88168]
[1779747020411,45.04,77273.85,0.0,-0.99514,0.0,0.88517]
[1779747021743,45.04,77273.85,0.0,-0.99514,0.0,0.88517]
[1779747021993,45.04,77273.85,0.0,-0.99514,0.0,0.88517]
[1779747024364,45.04,77276.24,0.0,-0.99513,0.0,0.88713]
[1779747025128,45.04,77276.24,0.0,-0.99513,0.0,0.88713]
[1779747025220,45.04,77276.24,0.0,-0.99513,0.0,0.88713]
[1779747025371,45.04,77277.72,0.0,-0.99512,1e-05,0.88835]
[1779747026777,45.04,77277.72,0.0,-0.99512,1e-05,0.88835]
[1779747026971,45.04,77277.72,0.0,-0.99512,1e-05,0.88835]
[1779747030756,45.04,77278.11,0.0,-0.99512,1e-05,0.88867]
[1779747032088,45.04,77278.77,0.0,-0.99512,1e-05,0.88922]
[1779747032221,45.04,77279.41,0.0,-0.99512,1e-05,0.88875]
[1779747033426,45.04,77282.9,0.0,-0.9951,1e-05,0.89163]
[1779747036452,45.04,77282.49,0.0,-0.9951,1e-05,0.89129]
[1779747036488,45.04,77301.36,0.0,-0.99501,1e-05,0.90698]
[1779747037462,45.04,77322.46,0.0,-0.9949,1e-05,0.92481]
[1779747038469,45.04,77322.08,0.0,-0.9949,1e-05,0.92448]
[1779747040973,45.04,77321.27,0.0,-0.9949,1e-05,0.92379]
[1779747041581,45.04,77321.92,0.0,-0.9949,1e-05,0.92435]
[1779747041682,45.04,77324.69,0.0,-0.99489,1e-05,0.92671]
[1779747043721,45.04,77324.14,0.0,-0.99489,1e-05,0.92624]
[1779747043811,45.04,77324.48,0.0,-0.99489,1e-05,0.92653]
[1779747044533,45.04,77324.48,0.0,-0.99489,1e-05,0.92653]
[1779747044722,45.04,77324.48,0.0,-0.99489,1e-05,0.92653]
[1779747048539,45.04,77321.94,0.0,-0.9949,1e-05,0.92436]
[1779747049546,45.04,77318.87,0.0,-0.99492,1e-05,0.92175]
[1779747051072,45.04,77318.87,0.0,-0.99492,1e-05,0.92175]
[1779747050553,45.04,77320.4,0.0,-0.99491,1e-05,0.92305]
[1779747051225,45.04,77320.4,0.0,-0.99491,1e-05,0.92305]
[1779747051560,45.04,77325.43,0.0,-0.99488,1e-05,0.92734]
[1779747055724,45.04,77326.02,0.0,-0.99488,1e-05,0.92784]
[1779747055772,45.04,77326.02,0.0,-0.99488,1e-05,0.92784]
[1779747055972,45.04,77326.02,0.0,-0.99488,1e-05,0.92784]
[1779747056075,45.04,77326.08,0.0,-0.99488,1e-05,0.92789]
[1779747057627,45.04,77321.63,0.0,-0.9949,1e-05,0.9241]
[1779747061559,45.04,77321.88,0.0,-0.9949,1e-05,0.92431]
[1779747061721,45.04,77321.88,0.0,-0.9949,1e-05,0.92431]
[1779747062513,45.04,77321.88,0.0,-0.9949,1e-05,0.92431]
[1779747062720,45.04,77321.88,0.0,-0.9949,1e-05,0.92431]
[1779747062822,45.04,77321.88,0.0,-0.9949,1e-05,0.92431]
[1779747064892,45.04,77327.02,0.0,-0.99487,1e-05,0.9287]
[1779747066970,45.04,77328.7,0.0,-0.99487,1e-05,0.93013]
[1779747067221,45.04,77328.65,0.0,-0.99487,1e-05,0.93009]
[1779747069218,45.04,77330.84,0.0,-0.99485,1e-05,0.93197]
[1779747069469,45.04,77330.84,0.0,-0.99485,1e-05,0.93197]
[1779747069712,45.04,77332.27,0.0,-0.99485,1e-05,0.93319]
[1779747071726,45.04,77326.56,0.0,-0.99488,1e-05,0.9283]
[1779747073740,45.04,77317.83,0.0,-0.99492,1e-05,0.92087]
[1779747074309,45.04,77317.83,0.0,-0.99492,1e-05,0.92087]
[1779747074470,45.04,77317.83,0.0,-0.99492,1e-05,0.92087]
[1779747074747,45.04,77317.92,0.0,-0.99492,1e-05,0.92095]
[1779747079783,45.04,77318.1,0.0,-0.99492,1e-05,0.9211]
[1779747080790,45.04,77323.03,0.0,-0.9949,1e-05,0.92529]
[1779747081797,45.04,77326.14,0.0,-0.99488,1e-05,0.92794]
[1779747082836,45.04,77326.14,0.0,-0.99488,1e-05,0.92794]
[1779747082970,45.04,77326.14,0.0,-0.99488,1e-05,0.92794]
[1779747084224,45.04,77326.4,0.0,-0.99488,1e-05,0.92817]
[1779747084469,45.04,77326.4,0.0,-0.99488,1e-05,0.92817]
[1779747084479,45.04,77326.4,0.0,-0.99488,1e-05,0.92817]
[1779747089853,45.04,77320.02,0.0,-0.99491,1e-05,0.92273]
[1779747090606,45.04,77320.02,0.0,-0.99491,1e-05,0.92273]
[1779747090719,45.04,77320.02,0.0,-0.99491,1e-05,0.92273]
[1779747095895,45.04,77331.51,0.0,-0.99486,1e-05,0.93151]
[1779747096901,45.04,77335.89,0.0,-0.99483,1e-05,0.93527]
[1779747097828,45.04,77335.89,0.0,-0.99483,1e-05,0.93527]
[1779747097973,45.04,77335.89,0.0,-0.99483,1e-05,0.93527]
[1779747099530,45.04,77335.15,0.0,-0.99484,1e-05,0.93463]
[1779747099725,45.04,77335.15,0.0,-0.99484,1e-05,0.93463]
[1779747099923,45.04,77335.07,0.0,-0.99484,1e-05,0.93456]
[1779747105108,45.04,77334.56,0.0,-0.99484,1e-05,0.93413]
[1779747105223,45.04,77334.23,0.0,-0.99484,1e-05,0.93384]
[1779747108275,45.04,77333.34,0.0,-0.99485,1e-05,0.93308]
[1779747108472,45.04,77333.34,0.0,-0.99485,1e-05,0.93308]
[1779747109463,45.04,77333.09,0.0,-0.99485,1e-05,0.93286]
[1779747109470,45.04,77333.09,0.0,-0.99485,1e-05,0.93286]
[1779747109993,45.04,77332.7,0.0,-0.99485,1e-05,0.93253]
[1779747113907,45.04,77333.13,0.0,-0.99485,1e-05,0.9329]
[1779747113970,45.04,77333.13,0.0,-0.99485,1e-05,0.9329]
[1779747122077,45.04,77335.81,0.0,-0.99483,1e-05,0.9352]
[1779747124995,45.04,77335.8,0.0,-0.99483,1e-05,0.93519]
[1779747125221,45.04,77335.8,0.0,-0.99483,1e-05,0.93519]
[1779747126249,45.04,77334.8,0.0,-0.99484,1e-05,0.93433]
[1779747126470,45.04,77334.8,0.0,-0.99484,1e-05,0.93433]
[1779747127112,45.04,77335.03,0.0,-0.99484,1e-05,0.93453]
[1779747128119,45.04,77343.3,0.0,-0.99479,1e-05,0.94166]
[1779747129126,45.04,77348.9,0.0,-0.99476,1e-05,0.94651]
[1779747129550,45.04,77348.9,0.0,-0.99476,1e-05,0.94651]
[1779747129720,45.04,77348.9,0.0,-0.99476,1e-05,0.94651]
[1779747130133,45.04,77348.54,0.0,-0.99477,1e-05,0.9462]
[1779747133155,45.04,77353.05,0.0,-0.99474,1e-05,0.95012]
[1779747134725,45.04,77353.22,0.0,-0.99474,1e-05,0.95027]
[1779747134971,45.04,77353.22,0.0,-0.99474,1e-05,0.95027]
[1779747135856,45.04,77353.24,0.0,-0.99474,1e-05,0.95029]
[1779747135973,45.04,77353.24,0.0,-0.99474,1e-05,0.95029]
[1779747136176,45.04,77351.47,0.0,-0.99475,1e-05,0.94874]
[1779747140204,45.04,77354.51,0.0,-0.99473,1e-05,0.95139]
[1779747140937,45.04,77354.51,0.0,-0.99473,1e-05,0.95139]
[1779747140970,45.04,77354.51,0.0,-0.99473,1e-05,0.95139]
[1779747142218,45.04,77360.17,0.0,-0.9947,1e-05,0.95634]
[1779747146513,45.04,77360.0,0.0,-0.99471,1e-05,0.95619]
[1779747146722,45.04,77360.0,0.0,-0.99471,1e-05,0.95619]
[1779747147589,45.04,77359.99,0.0,-0.99471,1e-05,0.95618]
[1779747147724,45.04,77359.99,0.0,-0.99471,1e-05,0.95618]
[1779747147825,45.04,77360.43,0.0,-0.9947,1e-05,0.95657]
[1779747152155,45.04,77358.03,0.0,-0.99472,1e-05,0.95447]
[1779747152220,45.04,77358.03,0.0,-0.99472,1e-05,0.95447]
[1779747157323,45.04,77359.19,0.0,-0.99472,1e-05,0.95443]
[1779747162756,45.04,77359.82,0.0,-0.99471,1e-05,0.95498]
[1779747162969,45.04,77359.82,0.0,-0.99471,1e-05,0.95498]
[1779747163365,45.04,77363.5,0.0,-0.99469,1e-05,0.95821]
[1779747165378,45.04,77372.99,0.0,-0.99464,1e-05,0.96656]
[1779747166271,45.04,77372.99,0.0,-0.99464,1e-05,0.96656]
[1779747166470,45.04,77372.99,0.0,-0.99464,1e-05,0.96656]
[1779747166571,45.04,77373.16,0.0,-0.99464,1e-05,0.96671]
[1779747168854,45.04,77373.62,0.0,-0.99464,1e-05,0.96712]
[1779747168972,45.04,77373.62,0.0,-0.99464,1e-05,0.96712]
[1779747169057,45.04,77374.02,0.0,-0.99463,1e-05,0.96748]
[1779747171338,45.04,77375.85,0.0,-0.99462,1e-05,0.9691]
[1779747171469,45.04,77375.85,0.0,-0.99462,1e-05,0.9691]
[1779747173181,45.04,77381.76,0.0,-0.99459,1e-05,0.97434]
[1779747174444,45.04,77378.52,0.0,-0.99461,1e-05,0.97146]
[1779747175451,45.04,77371.32,0.0,-0.99465,1e-05,0.96509]
[1779747176630,45.04,77371.32,0.0,-0.99465,1e-05,0.96509]
[1779747176720,45.04,77371.32,0.0,-0.99465,1e-05,0.96509]
[1779747176731,45.04,77370.11,0.0,-0.99466,1e-05,0.96402]
[1779747178539,45.04,77368.16,0.0,-0.99467,1e-05,0.9623]
[1779747178720,45.04,77368.16,0.0,-0.99467,1e-05,0.9623]
[1779747178804,45.04,77368.62,0.0,-0.99466,1e-05,0.96271]
[1779747180486,45.04,77365.61,0.0,-0.99468,1e-05,0.96006]
[1779747181494,45.04,77360.3,0.0,-0.99471,1e-05,0.9554]
[1779747182480,45.04,77360.3,0.0,-0.99471,1e-05,0.9554]
[1779747182720,45.04,77360.3,0.0,-0.99471,1e-05,0.9554]
[1779747185722,45.04,77359.82,0.0,-0.99471,1e-05,0.95498]
[1779747185971,45.04,77359.82,0.0,-0.99471,1e-05,0.95498]
[1779747186072,45.04,77358.48,0.0,-0.99472,1e-05,0.95381]
[1779747191564,45.04,77358.79,0.0,-0.99472,1e-05,0.95408]
[1779747192571,45.04,77352.76,0.0,-0.99475,1e-05,0.94882]
[1779747193994,45.04,77352.76,0.0,-0.99475,1e-05,0.94882]
[1779747194220,45.04,77352.76,0.0,-0.99475,1e-05,0.94882]
[1779747194585,45.04,77349.47,0.0,-0.99477,1e-05,0.94596]
[1779747196281,45.04,77349.47,0.0,-0.99477,1e-05,0.94596]
[1779747195592,45.04,77355.52,0.0,-0.99473,1e-05,0.95123]
[1779747196473,45.04,77355.52,0.0,-0.99473,1e-05,0.95123]
[1779747196599,45.04,77360.03,0.0,-0.99471,1e-05,0.95517]
[1779747197921,45.04,77360.03,0.0,-0.99471,1e-05,0.95517]
[1779747197970,45.04,77360.03,0.0,-0.99471,1e-05,0.95517]
[1779747197975,45.04,77359.24,0.0,-0.99471,1e-05,0.95447]
[1779747202026,45.04,77359.76,0.0,-0.99471,1e-05,0.95493]
[1779747202221,45.04,77359.76,0.0,-0.99471,1e-05,0.95493]
[1779747206016,45.04,77361.7,0.0,-0.9947,1e-05,0.95663]
[1779747214725,45.04,77361.46,0.0,-0.99471,1e-05,0.95537]
[1779747217681,45.04,77361.12,0.0,-0.99471,1e-05,0.95507]
[1779747217720,45.04,77361.12,0.0,-0.99471,1e-05,0.95507]
[1779747218922,45.04,77361.4,0.0,-0.99471,1e-05,0.95531]
[1779747218970,45.04,77361.4,0.0,-0.99471,1e-05,0.95531]
[1779747219023,45.04,77361.34,0.0,-0.99471,1e-05,0.95526]
[1779747225802,45.04,77360.28,0.0,-0.99471,1e-05,0.95433]
[1779747229541,45.04,77360.26,0.0,-0.99472,1e-05,0.95432]
[1779747229725,45.04,77360.26,0.0,-0.99472,1e-05,0.95432]
[1779747230892,45.04,77359.09,0.0,-0.99472,1e-05,0.95329]
[1779747230970,45.04,77359.09,0.0,-0.99472,1e-05,0.95329]
[1779747231042,45.04,77359.09,0.0,-0.99472,1e-05,0.95329]
[1779747236879,45.04,77359.2,0.0,-0.99472,1e-05,0.95339]
[1779747239720,45.04,77359.2,0.0,-0.99472,1e-05,0.95339]
[1779747249527,45.04,77359.2,0.0,-0.99472,1e-05,0.95339]
[1779747249720,45.04,77359.2,0.0,-0.99472,1e-05,0.95339]
[1779747255025,45.04,77358.33,0.0,-0.99473,1e-05,0.95263]
[1779747256290,45.04,77358.33,0.0,-0.99473,1e-05,0.95263]
[1779747256469,45.04,77358.59,0.0,-0.99472,1e-05,0.95286]
[1779747257071,45.04,77358.59,0.0,-0.99472,1e-05,0.95286]
[1779747257220,45.04,77358.59,0.0,-0.99472,1e-05,0.95286]
[1779747257317,45.04,77358.5,0.0,-0.99472,1e-05,0.95278]
[1779747263081,45.04,77342.2,0.0,-0.99481,1e-05,0.93863]
[1779747263676,45.04,77342.2,0.0,-0.99481,1e-05,0.93863]
[1779747263722,45.04,77342.2,0.0,-0.99481,1e-05,0.93863]
[1779747264088,45.04,77339.71,0.0,-0.99482,1e-05,0.93648]
[1779747265904,45.04,77340.08,0.0,-0.99482,1e-05,0.9368]
[1779747265971,45.04,77340.08,0.0,-0.99482,1e-05,0.9368]
[1779747266102,45.04,77340.26,0.0,-0.99482,1e-05,0.93696]
[1779747271138,45.04,77339.74,0.0,-0.99483,1e-05,0.93547]
[1779747272468,45.04,77339.63,0.0,-0.99483,1e-05,0.93538]
[1779747272721,45.04,77339.63,0.0,-0.99483,1e-05,0.93538]
[1779747280201,45.04,77339.55,0.0,-0.99483,1e-05,0.93531]
[1779747285236,45.04,77340.12,0.0,-0.99483,1e-05,0.9358]
[1779747286374,45.04,77340.12,0.0,-0.99483,1e-05,0.9358]
[1779747286470,45.04,77340.17,0.0,-0.99483,1e-05,0.93584]
[1779747288190,45.04,77339.99,0.0,-0.99483,1e-05,0.93569]
[1779747288220,45.04,77339.99,0.0,-0.99483,1e-05,0.93569]
[1779747288257,45.04,77337.69,0.0,-0.99484,1e-05,0.93371]
[1779747293292,45.04,77338.16,0.0,-0.99484,1e-05,0.93412]
[1779747293667,45.04,77338.16,0.0,-0.99484,1e-05,0.93412]
[1779747293720,45.04,77338.16,0.0,-0.99484,1e-05,0.93412]
[1779747295305,45.04,77343.3,0.0,-0.99481,1e-05,0.93854]
[1779747296285,45.04,77343.3,0.0,-0.99481,1e-05,0.93854]
[1779747296314,45.04,77344.13,0.0,-0.99481,1e-05,0.93926]
[1779747296470,45.04,77344.13,0.0,-0.99481,1e-05,0.93926]
[1779747299625,45.04,77344.12,0.0,-0.99481,1e-05,0.93925]
[1779747299724,45.04,77344.12,0.0,-0.99481,1e-05,0.93925]
[1779747301348,45.04,77336.31,0.0,-0.99485,1e-05,0.93253]
[1779747302338,45.04,77336.31,0.0,-0.99485,1e-05,0.93253]
[1779747302355,45.04,77337.01,0.0,-0.99484,1e-05,0.93313]
[1779747302470,45.04,77337.01,0.0,-0.99484,1e-05,0.93313]
[1779747303362,45.04,77336.52,0.0,-0.99485,1e-05,0.93271]
[1779747308397,45.04,77336.68,0.0,-0.99485,1e-05,0.93285]
[1779747311845,45.04,77331.05,0.0,-0.99488,1e-05,0.92802]
[1779747314439,45.04,77330.44,0.0,-0.99488,1e-05,0.9275]
[1779747315720,45.04,77330.44,0.0,-0.99488,1e-05,0.9275]
[1779747321124,45.04,77329.58,0.0,-0.99488,1e-05,0.92677]
[1779747321223,45.04,77329.58,0.0,-0.99488,1e-05,0.92677]
[1779747321226,45.04,77329.66,0.0,-0.99488,1e-05,0.92684]
[1779747326523,45.04,77329.73,0.0,-0.99488,1e-05,0.9269]
[1779747328043,45.04,77329.73,0.0,-0.99488,1e-05,0.9269]
[1779747335586,45.04,77329.94,0.0,-0.99489,1e-05,0.92605]
[1779747338607,45.04,77335.55,0.0,-0.99486,1e-05,0.93084]
[1779747340607,45.04,77335.47,0.0,-0.99486,1e-05,0.93078]
[1779747340720,45.04,77335.47,0.0,-0.99486,1e-05,0.93078]
[1779747340821,45.04,77335.47,0.0,-0.99486,1e-05,0.93078]
[1779747346663,45.04,77332.31,0.0,-0.99487,1e-05,0.92807]
[1779747351698,45.04,77330.89,0.0,-0.99488,1e-05,0.92686]
[1779747356733,45.04,77336.0,0.0,-0.99486,1e-05,0.93123]
[1779747357740,45.04,77340.58,0.0,-0.99483,1e-05,0.93516]
[1779747360761,45.04,77344.2,0.0,-0.99481,1e-05,0.93828]
[1779747365796,45.04,77343.52,0.0,-0.99482,1e-05,0.93769]
[1779747367811,45.04,77346.27,0.0,-0.9948,1e-05,0.94007]
[1779747372845,45.04,77359.01,0.0,-0.99473,1e-05,0.95113]
[1779747373853,45.04,77360.76,0.0,-0.99472,1e-05,0.95265]
[1779747374860,45.04,77366.19,0.0,-0.99469,1e-05,0.95741]
[1779747376874,45.04,77359.75,0.0,-0.99473,1e-05,0.95177]
[1779747377881,45.04,77360.93,0.0,-0.99472,1e-05,0.9528]
[1779747383923,45.04,77362.88,0.0,-0.99471,1e-05,0.95451]
[1779747388962,45.04,77363.04,0.0,-0.99471,1e-05,0.95465]
[1779747393994,45.04,77361.88,0.0,-0.99472,1e-05,0.95258]
[1779747400036,45.04,77361.6,0.0,-0.99472,1e-05,0.95234]
[1779747405071,45.04,77362.01,0.0,-0.99472,1e-05,0.9527]
[1779747411113,45.04,77361.59,0.0,-0.99472,1e-05,0.95233]
[1779747417155,45.04,77363.02,0.0,-0.99472,1e-05,0.95358]
[1779747422190,45.04,77362.45,0.0,-0.99472,1e-05,0.95308]
[1779747423197,45.04,77349.03,0.0,-0.99479,1e-05,0.94141]
[1779747424204,45.04,77347.69,0.0,-0.9948,1e-05,0.94025]
[1779747425211,45.04,77329.05,0.0,-0.9949,1e-05,0.92426]
[1779747426218,45.04,77327.98,0.0,-0.9949,1e-05,0.92335]
[1779747427225,45.04,77330.8,0.0,-0.99489,1e-05,0.92575]
[1779747432260,45.04,77331.5,0.0,-0.99488,1e-05,0.92635]
[1779747437298,45.04,77330.15,0.0,-0.99489,1e-05,0.9252]
[1779747442333,45.04,77329.64,0.0,-0.99489,1e-05,0.92477]
[1779747448375,45.04,77321.86,0.0,-0.99493,1e-05,0.91816]
[1779747449507,45.04,77321.86,0.0,-0.99493,1e-05,0.91816]
[1779747449382,45.04,77319.01,0.0,-0.99495,1e-05,0.91574]
[1779747449721,45.04,77319.01,0.0,-0.99495,1e-05,0.91574]
[1779747450389,45.04,77318.42,0.0,-0.99495,1e-05,0.91525]
[1779747451396,45.04,77312.5,0.0,-0.99499,1e-05,0.90924]
[1779747454417,45.04,77312.09,0.0,-0.99499,1e-05,0.9089]
[1779747455636,45.04,77312.01,0.0,-0.99499,1e-05,0.90883]
[1779747455722,45.04,77312.01,0.0,-0.99499,1e-05,0.90883]
[1779747455824,45.04,77312.01,0.0,-0.99499,1e-05,0.90883]
[1779747464487,45.04,77315.95,0.0,-0.99497,1e-05,0.91214]
[1779747465495,45.04,77320.84,0.0,-0.99495,1e-05,0.91627]
[1779747465724,45.04,77320.84,0.0,-0.99495,1e-05,0.91627]
[1779747467078,45.04,77321.52,0.0,-0.99494,1e-05,0.91685]
[1779747467219,45.04,77321.52,0.0,-0.99494,1e-05,0.91685]
[1779747467509,45.04,77321.89,0.0,-0.99494,1e-05,0.91716]
[1779747472544,45.04,77322.37,0.0,-0.99494,1e-05,0.91757]
[1779747478586,45.04,77322.21,0.0,-0.99494,1e-05,0.91743]
[1779747482821,45.04,77322.21,0.0,-0.99494,1e-05,0.91743]
[1779747483467,45.04,77312.32,0.0,-0.99499,1e-05,0.90909]
[1779747483720,45.04,77312.32,0.0,-0.99499,1e-05,0.90909]
[1779747483756,45.04,77304.11,0.0,-0.99503,1e-05,0.90221]
[1779747484628,45.04,77303.96,0.0,-0.99503,1e-05,0.90209]
[1779747485635,45.04,77301.03,0.0,-0.99505,1e-05,0.89965]
[1779747486642,45.04,77298.3,0.0,-0.99506,1e-05,0.89738]
[1779747491677,45.04,77293.36,0.0,-0.99509,1e-05,0.89328]
[1779747492684,45.04,77289.59,0.0,-0.9951,1e-05,0.89016]
[1779747497719,45.04,77289.11,0.0,-0.99511,1e-05,0.88977]
[1779747499316,45.04,77289.11,0.0,-0.99511,1e-05,0.88977]
[1779747499470,45.04,77289.11,0.0,-0.99511,1e-05,0.88977]
[1779747499521,45.04,77291.56,0.0,-0.99509,1e-05,0.89179]
[1779747500139,45.04,77291.56,0.0,-0.99509,1e-05,0.89179]
[1779747505780,45.04,77292.76,0.0,-0.99509,1e-05,0.89278]
[1779747511498,45.04,77292.78,0.0,-0.99509,1e-05,0.8928]
[1779747511528,45.04,77293.17,0.0,-0.99509,1e-05,0.89212]
[1779747511720,45.04,77293.17,0.0,-0.99509,1e-05,0.89212]
[1779747516856,45.04,77292.97,0.0,-0.99509,1e-05,0.89196]
[1779747521891,45.04,77294.71,0.0,-0.99508,1e-05,0.89339]
[1779747524056,45.04,77299.33,0.0,-0.99506,1e-05,0.89723]
[1779747528561,45.04,77300.37,0.0,-0.99506,1e-05,0.89809]
[1779747528606,45.04,77301.21,0.0,-0.99505,1e-05,0.89879]
[1779747528721,45.04,77301.21,0.0,-0.99505,1e-05,0.89879]
[1779747533978,45.04,77301.13,0.0,-0.99505,1e-05,0.89872]
[1779747539013,45.04,77301.85,0.0,-0.99505,1e-05,0.89932]
[1779747540658,45.04,77302.07,0.0,-0.99505,1e-05,0.89951]
[1779747541028,45.04,77305.12,0.0,-0.99503,1e-05,0.90205]
[1779747543720,45.04,77304.22,0.0,-0.99504,1e-05,0.9013]
[1779747544074,45.04,77301.19,0.0,-0.99505,1e-05,0.89877]
[1779747545081,45.04,77272.5,0.0,-0.99519,0.0,0.87516]
[1779747546093,45.04,77274.07,0.0,-0.99519,0.0,0.87644]
[1779747548520,45.04,77273.97,0.0,-0.99519,0.0,0.87636]
[1779747548561,45.04,77273.97,0.0,-0.99519,0.0,0.87636]
[1779747548565,45.04,77274.32,0.0,-0.99519,0.0,0.87665]
[1779747548721,45.04,77274.32,0.0,-0.99519,0.0,0.87665]
[1779747552134,45.04,77277.53,0.0,-0.99517,0.0,0.87926]
[1779747553645,45.04,77277.53,0.0,-0.99517,0.0,0.87926]
[1779747553724,45.04,77278.34,0.0,-0.99517,0.0,0.87993]
[1779747554149,45.04,77272.76,0.0,-0.99519,0.0,0.87538]
[1779747555156,45.04,77266.81,0.0,-0.99522,0.0,0.87054]
[1779747556427,45.04,77266.81,0.0,-0.99522,0.0,0.87054]
[1779747556470,45.04,77266.81,0.0,-0.99522,0.0,0.87054]
[1779747562210,45.04,77267.02,0.0,-0.99522,0.0,0.87071]
[1779747563706,45.04,77267.13,0.0,-0.99522,0.0,0.8708]
[1779747563720,45.04,77267.13,0.0,-0.99522,0.0,0.8708]
[1779747564083,45.04,77267.13,0.0,-0.99522,0.0,0.8708]
[1779747564220,45.04,77267.13,0.0,-0.99522,0.0,0.8708]
[1779747565231,45.04,77270.45,0.0,-0.9952,0.0,0.8735]
[1779747568159,45.04,77270.91,0.0,-0.9952,0.0,0.87387]
[1779747568221,45.04,77270.91,0.0,-0.9952,0.0,0.87387]
[1779747568262,45.04,77270.91,0.0,-0.9952,0.0,0.87387]
[1779747568470,45.04,77270.91,0.0,-0.9952,0.0,0.87387]
[1779747568571,45.04,77277.9,0.0,-0.99517,0.0,0.87957]
[1779747569258,45.04,77281.21,0.0,-0.99515,0.0,0.88228]
[1779747570357,45.04,77281.21,0.0,-0.99515,0.0,0.88228]
[1779747570460,45.04,77281.21,0.0,-0.99515,0.0,0.88228]
[1779747570471,45.04,77281.21,0.0,-0.99515,0.0,0.88228]
[1779747570561,45.04,77283.78,0.0,-0.99514,0.0,0.88438]
[1779747571273,45.04,77285.84,0.0,-0.99513,0.0,0.88508]
[1779747575590,45.04,77285.98,0.0,-0.99513,0.0,0.8852]
[1779747578322,45.04,77283.22,0.0,-0.99515,0.0,0.88293]
[1779747580237,45.04,77282.18,0.0,-0.99515,0.0,0.88208]
[1779747580471,45.04,77282.18,0.0,-0.99515,0.0,0.88208]
[1779747580606,45.04,77282.18,0.0,-0.99515,0.0,0.88208]
[1779747580642,45.04,77282.49,0.0,-0.99515,0.0,0.88233]
[1779747580722,45.04,77282.49,0.0,-0.99515,0.0,0.88233]
[1779747586379,45.04,77282.5,0.0,-0.99515,0.0,0.88234]
[1779747588860,45.04,77282.6,0.0,-0.99515,0.0,0.88242]
[1779747588956,45.04,77282.6,0.0,-0.99515,0.0,0.88242]
[1779747588970,45.04,77282.6,0.0,-0.99515,0.0,0.88242]
[1779747589400,45.04,77282.67,0.0,-0.99515,0.0,0.88248]
[1779747594353,45.04,77284.6,0.0,-0.99514,0.0,0.88406]
[1779747594471,45.04,77284.6,0.0,-0.99514,0.0,0.88406]
[1779747594503,45.04,77284.6,0.0,-0.99514,0.0,0.88406]
[1779747594572,45.04,77283.93,0.0,-0.99514,0.0,0.88351]
[1779747594720,45.04,77283.93,0.0,-0.99514,0.0,0.88351]
[1779747598038,45.04,77282.97,0.0,-0.99515,0.0,0.88273]
[1779747598141,45.04,77282.97,0.0,-0.99515,0.0,0.88273]
[1779747598221,45.04,77282.97,0.0,-0.99515,0.0,0.88273]
[1779747598463,45.04,77282.62,0.0,-0.99515,0.0,0.88244]
[1779747603498,45.04,77282.51,0.0,-0.99515,0.0,0.88235]
[1779747605338,45.04,77283.04,0.0,-0.99515,0.0,0.88278]
[1779747605431,45.04,77283.04,0.0,-0.99515,0.0,0.88278]
[1779747605470,45.04,77283.04,0.0,-0.99515,0.0,0.88278]
[1779747605512,45.04,77283.47,0.0,-0.99515,0.0,0.88314]
[1779747612561,45.04,77284.01,0.0,-0.99514,0.0,0.88358]
[1779747613276,45.04,77284.01,0.0,-0.99514,0.0,0.88358]
[1779747613477,45.04,77284.01,0.0,-0.99514,0.0,0.88358]
[1779747613568,45.04,77283.91,0.0,-0.99514,0.0,0.8835]
[1779747613720,45.04,77283.91,0.0,-0.99514,0.0,0.8835]
[1779747613792,45.04,77283.91,0.0,-0.99514,0.0,0.8835]
[1779747615582,45.04,77290.79,0.0,-0.99511,1e-05,0.88916]
[1779747615868,45.04,77290.79,0.0,-0.99511,1e-05,0.88916]
[1779747615971,45.04,77290.79,0.0,-0.99511,1e-05,0.88916]
[1779747616589,45.04,77294.83,0.0,-0.99509,1e-05,0.89249]
[1779747618603,45.04,77295.94,0.0,-0.99508,1e-05,0.89341]
[1779747623639,45.04,77290.91,0.0,-0.99511,1e-05,0.88925]
[1779747624866,45.04,77290.84,0.0,-0.99511,1e-05,0.8892]
[1779747624970,45.04,77290.84,0.0,-0.99511,1e-05,0.8892]
[1779747625031,45.04,77290.84,0.0,-0.99511,1e-05,0.8892]
[1779747625221,45.04,77290.84,0.0,-0.99511,1e-05,0.8892]
[1779747625653,45.04,77290.77,0.0,-0.99511,1e-05,0.88914]
[1779747627727,45.04,77290.8,0.0,-0.99511,1e-05,0.88916]
[1779747633969,45.04,77290.03,0.0,-0.99512,1e-05,0.88753]
[1779747634121,45.04,77290.03,0.0,-0.99512,1e-05,0.88753]
[1779747634220,45.04,77290.03,0.0,-0.99512,1e-05,0.88753]
[1779747634716,45.04,77290.2,0.0,-0.99512,1e-05,0.88767]
[1779747639784,45.04,77290.41,0.0,-0.99512,1e-05,0.88784]
[1779747645793,45.04,77289.1,0.0,-0.99512,1e-05,0.88677]
[1779747647220,45.04,77289.1,0.0,-0.99512,1e-05,0.88677]
[1779747647454,45.04,77289.1,0.0,-0.99512,1e-05,0.88677]
[1779747647470,45.04,77289.1,0.0,-0.99512,1e-05,0.88677]
[1779747647508,45.04,77279.51,0.0,-0.99517,0.0,0.8789]
[1779747647807,45.04,77271.22,0.0,-0.99521,0.0,0.87215]
[1779747648814,45.04,77273.53,0.0,-0.9952,0.0,0.87403]
[1779747651559,45.04,77273.65,0.0,-0.9952,0.0,0.87413]
[1779747651720,45.04,77273.65,0.0,-0.9952,0.0,0.87413]
[1779747653849,45.04,77277.39,0.0,-0.99518,0.0,0.87717]
[1779747655237,45.04,77277.39,0.0,-0.99518,0.0,0.87717]
[1779747655471,45.04,77277.39,0.0,-0.99518,0.0,0.87717]
[1779747660898,45.04,77277.49,0.0,-0.99518,0.0,0.87725]
[1779747664258,45.04,77278.0,0.0,-0.99518,0.0,0.87767]
[1779747664471,45.04,77278.0,0.0,-0.99518,0.0,0.87767]
[1779747664569,45.04,77278.0,0.0,-0.99518,0.0,0.87767]
[1779747664720,45.04,77278.0,0.0,-0.99518,0.0,0.87767]
[1779747664572,45.04,77276.17,0.0,-0.99519,0.0,0.87618]
[1779747668341,45.04,77276.17,0.0,-0.99519,0.0,0.87618]
[1779747674597,45.04,77276.17,0.0,-0.99519,0.0,0.87618]
[1779747674720,45.04,77276.17,0.0,-0.99519,0.0,0.87618]
[1779747674690,45.04,77276.28,0.0,-0.99519,0.0,0.87627]
[1779747674844,45.04,77276.28,0.0,-0.99519,0.0,0.87627]
[1779747674971,45.04,77276.28,0.0,-0.99519,0.0,0.87627]
[1779747675037,45.04,77276.28,0.0,-0.99519,0.0,0.87627]
[1779747680839,45.04,77276.28,0.0,-0.99519,0.0,0.87627]
[1779747687080,45.04,77278.49,0.0,-0.99518,0.0,0.87807]
[1779747688084,45.04,77278.49,0.0,-0.99518,0.0,0.87807]
[1779747688220,45.04,77278.49,0.0,-0.99518,0.0,0.87807]
[1779747688225,45.04,77278.49,0.0,-0.99518,0.0,0.87807]
[1779747688472,45.04,77278.49,0.0,-0.99518,0.0,0.87807]
[1779747688567,45.04,77280.64,0.0,-0.99516,0.0,0.87983]
[1779747689096,45.04,77284.92,0.0,-0.99514,0.0,0.88333]
[1779747691340,45.04,77285.36,0.0,-0.99514,0.0,0.88369]
[1779747691470,45.04,77285.36,0.0,-0.99514,0.0,0.88369]
[1779747694506,45.04,77285.38,0.0,-0.99515,0.0,0.88272]
[1779747694720,45.04,77285.38,0.0,-0.99515,0.0,0.88272]
[1779747694773,45.04,77285.42,0.0,-0.99515,0.0,0.88275]
[1779747696646,45.04,77286.03,0.0,-0.99514,0.0,0.88325]
[1779747696720,45.04,77286.03,0.0,-0.99514,0.0,0.88325]
[1779747697152,45.04,77288.37,0.0,-0.99513,1e-05,0.88517]
[1779747698584,45.04,77288.37,0.0,-0.99513,1e-05,0.88517]
[1779747698720,45.04,77288.37,0.0,-0.99513,1e-05,0.88517]
[1779747698775,45.04,77291.53,0.0,-0.99512,1e-05,0.88777]
[1779747699148,45.04,77291.53,0.0,-0.99512,1e-05,0.88777]
[1779747699223,45.04,77291.53,0.0,-0.99512,1e-05,0.88777]
[1779747703814,45.04,77293.13,0.0,-0.99511,1e-05,0.88909]
[1779747703972,45.04,77293.81,0.0,-0.9951,1e-05,0.88965]
[1779747707222,45.04,77295.94,0.0,-0.99509,1e-05,0.89141]
[1779747711974,45.04,77296.85,0.0,-0.99509,1e-05,0.89216]
[1779747712220,45.04,77296.85,0.0,-0.99509,1e-05,0.89216]
[1779747712378,45.04,77296.85,0.0,-0.99509,1e-05,0.89216]
[1779747712470,45.04,77296.85,0.0,-0.99509,1e-05,0.89216]
[1779747712571,45.04,77296.81,0.0,-0.99509,1e-05,0.89213]
[1779747720033,45.04,77296.92,0.0,-0.99509,1e-05,0.89222]
[1779747723164,45.04,77297.67,0.0,-0.99509,1e-05,0.89284]
[1779747723219,45.04,77297.67,0.0,-0.99509,1e-05,0.89284]
[1779747723471,45.04,77297.67,0.0,-0.99509,1e-05,0.89284]
[1779747723721,45.04,77297.67,0.0,-0.99509,1e-05,0.89284]
[1779747723741,45.04,77295.63,0.0,-0.9951,1e-05,0.89115]
[1779747725867,45.04,77295.44,0.0,-0.9951,1e-05,0.891]
[1779747725971,45.04,77295.44,0.0,-0.9951,1e-05,0.891]
[1779747726355,45.04,77301.82,0.0,-0.99506,1e-05,0.89628]
[1779747727362,45.04,77306.48,0.0,-0.99504,1e-05,0.90016]
[1779747728087,45.04,77306.48,0.0,-0.99504,1e-05,0.90016]
[1779747728220,45.04,77306.48,0.0,-0.99504,1e-05,0.90016]
[1779747728664,45.04,77306.48,0.0,-0.99504,1e-05,0.90016]
[1779747728737,45.04,77310.75,0.0,-0.99502,1e-05,0.90372]
[1779747729589,45.04,77310.75,0.0,-0.99502,1e-05,0.90372]
[1779747729720,45.04,77310.75,0.0,-0.99502,1e-05,0.90372]
[1779747733597,45.04,77310.99,0.0,-0.99502,1e-05,0.90392]
[1779747733721,45.04,77310.99,0.0,-0.99502,1e-05,0.90392]
[1779747736264,45.04,77312.2,0.0,-0.99501,1e-05,0.90494]
[1779747736474,45.04,77312.2,0.0,-0.99501,1e-05,0.90494]
[1779747736518,45.04,77314.76,0.0,-0.995,1e-05,0.90708]
[1779747737433,45.04,77319.67,0.0,-0.99497,1e-05,0.91121]
[1779747738440,45.04,77321.5,0.0,-0.99496,1e-05,0.91275]
[1779747739213,45.04,77321.5,0.0,-0.99496,1e-05,0.91275]
[1779747739224,45.04,77321.5,0.0,-0.99496,1e-05,0.91275]
[1779747739447,45.04,77325.73,0.0,-0.99494,1e-05,0.91632]
[1779747743699,45.04,77325.56,0.0,-0.99494,1e-05,0.91618]
[1779747743721,45.04,77325.56,0.0,-0.99494,1e-05,0.91618]
[1779747744116,45.04,77325.82,0.0,-0.99494,1e-05,0.9164]
[1779747745633,45.04,77325.09,0.0,-0.99495,1e-05,0.91578]
[1779747745719,45.04,77325.09,0.0,-0.99495,1e-05,0.91578]
[1779747745734,45.04,77325.76,0.0,-0.99494,1e-05,0.91635]
[1779747747760,45.04,77327.23,0.0,-0.99493,1e-05,0.91759]
[1779747747861,45.04,77330.47,0.0,-0.99492,1e-05,0.92034]
[1779747747970,45.04,77330.47,0.0,-0.99492,1e-05,0.92034]
[1779747751480,45.04,77329.16,0.0,-0.99492,1e-05,0.91923]
[1779747751722,45.04,77329.16,0.0,-0.99492,1e-05,0.91923]
[1779747751823,45.04,77329.31,0.0,-0.99493,1e-05,0.91833]
[1779747752318,45.04,77329.31,0.0,-0.99493,1e-05,0.91833]
[1779747752469,45.04,77329.31,0.0,-0.99493,1e-05,0.91833]
[1779747752540,45.04,77325.17,0.0,-0.99495,1e-05,0.91483]
[1779747753547,45.04,77323.54,0.0,-0.99496,1e-05,0.91345]
[1779747758582,45.04,77322.69,0.0,-0.99496,1e-05,0.91274]
[1779747759429,45.04,77322.69,0.0,-0.99496,1e-05,0.91274]
[1779747759470,45.04,77322.69,0.0,-0.99496,1e-05,0.91274]
[1779747759803,45.04,77322.69,0.0,-0.99496,1e-05,0.91274]
[1779747759825,45.04,77322.73,0.0,-0.99496,1e-05,0.91277]
[1779747759971,45.04,77322.73,0.0,-0.99496,1e-05,0.91277]
[1779747760121,45.04,77322.73,0.0,-0.99496,1e-05,0.91277]
[1779747765040,45.04,77324.09,0.0,-0.99496,1e-05,0.91392]
[1779747765220,45.04,77324.09,0.0,-0.99496,1e-05,0.91392]
[1779747765654,45.04,77324.09,0.0,-0.99496,1e-05,0.91392]
[1779747765721,45.04,77324.09,0.0,-0.99496,1e-05,0.91392]
[1779747765822,45.04,77325.95,0.0,-0.99495,1e-05,0.91549]
[1779747771673,45.04,77326.14,0.0,-0.99495,1e-05,0.91565]
[1779747774622,45.04,77326.09,0.0,-0.99495,1e-05,0.91561]
[1779747774721,45.04,77326.09,0.0,-0.99495,1e-05,0.91561]
[1779747781865,45.04,77327.34,0.0,-0.99494,1e-05,0.91667]
[1779747781970,45.04,77327.3,0.0,-0.99494,1e-05,0.91663]
[1779747782472,45.04,77327.3,0.0,-0.99494,1e-05,0.91663]
[1779747782560,45.04,77327.3,0.0,-0.99494,1e-05,0.91663]
[1779747788792,45.04,77327.3,0.0,-0.99494,1e-05,0.91663]
[1779747791813,45.04,77318.76,0.0,-0.99498,1e-05,0.90943]
[1779747792066,45.04,77318.76,0.0,-0.99498,1e-05,0.90943]
[1779747792220,45.04,77318.76,0.0,-0.99498,1e-05,0.90943]
[1779747792664,45.04,77318.76,0.0,-0.99498,1e-05,0.90943]
[1779747792721,45.04,77318.76,0.0,-0.99498,1e-05,0.90943]
[1779747792820,45.04,77316.4,0.0,-0.995,1e-05,0.90744]
[1779747793827,45.04,77316.14,0.0,-0.995,1e-05,0.90723]
[1779747798862,45.04,77314.94,0.0,-0.995,1e-05,0.90622]
[1779747803599,45.04,77316.19,0.0,-0.995,1e-05,0.90727]
[1779747803721,45.04,77316.19,0.0,-0.995,1e-05,0.90727]
[1779747806666,45.04,77314.17,0.0,-0.99501,1e-05,0.90557]
[1779747806720,45.04,77314.17,0.0,-0.99501,1e-05,0.90557]
[1779747807577,45.04,77314.17,0.0,-0.99501,1e-05,0.90557]
[1779747807720,45.04,77314.17,0.0,-0.99501,1e-05,0.90557]
[1779747807821,45.04,77314.17,0.0,-0.99501,1e-05,0.90557]
[1779747814142,45.04,77313.35,0.0,-0.99501,1e-05,0.90489]
[1779747814470,45.04,77313.35,0.0,-0.99501,1e-05,0.90489]
[1779747818750,45.04,77313.38,0.0,-0.99502,1e-05,0.9039]
[1779747818822,45.04,77316.41,0.0,-0.995,1e-05,0.90644]
[1779747818971,45.04,77316.41,0.0,-0.995,1e-05,0.90644]
[1779747822036,45.04,77316.53,0.0,-0.995,1e-05,0.90654]
[1779747822219,45.04,77316.53,0.0,-0.995,1e-05,0.90654]
[1779747828066,45.04,77316.47,0.0,-0.995,1e-05,0.90649]
[1779747832471,45.04,77316.55,0.0,-0.995,1e-05,0.90656]
[1779747837743,45.04,77316.53,0.0,-0.995,1e-05,0.90654]
[1779747839349,45.04,77316.53,0.0,-0.995,1e-05,0.90654]
[1779747839472,45.04,77316.53,0.0,-0.995,1e-05,0.90654]
[1779747839573,45.04,77316.53,0.0,-0.995,1e-05,0.90654]
[1779747843171,45.04,77307.76,0.0,-0.99504,1e-05,0.89921]
[1779747844468,45.04,77307.76,0.0,-0.99504,1e-05,0.89921]
[1779747844721,45.04,77307.76,0.0,-0.99504,1e-05,0.89921]
[1779747844737,45.04,77303.83,0.0,-0.99506,1e-05,0.89594]
[1779747848628,45.04,77304.88,0.0,-0.99506,1e-05,0.89681]
[1779747848722,45.04,77304.88,0.0,-0.99506,1e-05,0.89681]
[1779747848729,45.04,77304.57,0.0,-0.99506,1e-05,0.89656]
[1779747849265,45.04,77304.57,0.0,-0.99506,1e-05,0.89656]
[1779747849470,45.04,77304.57,0.0,-0.99506,1e-05,0.89656]
[1779747855255,45.04,77305.58,0.0,-0.99506,1e-05,0.8974]
[1779747860290,45.04,77305.74,0.0,-0.99506,1e-05,0.89753]
[1779747868502,45.04,77305.74,0.0,-0.99506,1e-05,0.89753]
[1779747868510,45.04,77305.74,0.0,-0.99506,1e-05,0.89753]
[1779747868720,45.04,77305.74,0.0,-0.99506,1e-05,0.89753]
[1779747868775,45.04,77304.98,0.0,-0.99506,1e-05,0.8969]
[1779747875395,45.04,77304.95,0.0,-0.99506,1e-05,0.89587]
[1779747880430,45.04,77304.88,0.0,-0.99506,1e-05,0.89581]
[1779747882126,45.04,77304.88,0.0,-0.99506,1e-05,0.89581]
[1779747882222,45.04,77304.88,0.0,-0.99506,1e-05,0.89581]
[1779747884451,45.04,77304.84,0.0,-0.99507,1e-05,0.89578]
[1779747884474,45.04,77304.84,0.0,-0.99507,1e-05,0.89578]
[1779747884508,45.04,77304.84,0.0,-0.99507,1e-05,0.89578]
[1779747892514,45.04,77303.91,0.0,-0.99507,1e-05,0.895]
[1779747896126,45.04,77304.22,0.0,-0.99507,1e-05,0.89526]
[1779747896220,45.04,77304.22,0.0,-0.99507,1e-05,0.89526]
[1779747901997,45.04,77304.58,0.0,-0.99507,1e-05,0.89556]
[1779747902221,45.04,77304.56,0.0,-0.99507,1e-05,0.89554]
[1779747902322,45.04,77304.56,0.0,-0.99507,1e-05,0.89554]
[1779747909633,45.04,77297.4,0.0,-0.9951,1e-05,0.88962]
[1779747910322,45.04,77297.4,0.0,-0.9951,1e-05,0.88962]
[1779747910472,45.04,77297.4,0.0,-0.9951,1e-05,0.88962]
[1779747910641,45.04,77291.8,0.0,-0.99513,1e-05,0.885]
[1779747911648,45.04,77286.66,0.0,-0.99516,0.0,0.88079]
[1779747914157,45.04,77284.9,0.0,-0.99517,0.0,0.87935]
[1779747914304,45.04,77284.9,0.0,-0.99517,0.0,0.87935]
[1779747914669,45.04,77282.09,0.0,-0.99518,0.0,0.87705]
[1779747915256,45.04,77282.09,0.0,-0.99518,0.0,0.87705]
[1779747915470,45.04,77282.09,0.0,-0.99518,0.0,0.87705]
[1779747915676,45.04,77278.43,0.0,-0.9952,0.0,0.87407]
[1779747919933,45.04,77279.64,0.0,-0.99519,0.0,0.87505]
[1779747919970,45.04,77279.64,0.0,-0.99519,0.0,0.87505]
[1779747920520,45.04,77280.86,0.0,-0.99519,0.0,0.87605]
[1779747920721,45.04,77280.86,0.0,-0.99519,0.0,0.87605]
[1779747920822,45.04,77281.42,0.0,-0.99518,0.0,0.8765]
[1779747925950,45.04,77280.76,0.0,-0.99519,0.0,0.87597]
[1779747925971,45.04,77280.76,0.0,-0.99519,0.0,0.87597]
[1779747939846,45.04,77282.59,0.0,-0.99518,0.0,0.87647]
[1779747940342,45.04,77282.59,0.0,-0.99518,0.0,0.87647]
[1779747940475,45.04,77282.59,0.0,-0.99518,0.0,0.87647]
[1779747940852,45.04,77285.64,0.0,-0.99517,0.0,0.87896]
[1779747943300,45.04,77285.82,0.0,-0.99517,0.0,0.87911]
[1779747943471,45.04,77285.82,0.0,-0.99517,0.0,0.87911]
[1779747943874,45.04,77285.88,0.0,-0.99517,0.0,0.87916]
[1779747945099,45.04,77286.16,0.0,-0.99516,0.0,0.87938]
[1779747945222,45.04,77286.16,0.0,-0.99516,0.0,0.87938]
[1779747950923,45.04,77286.21,0.0,-0.99516,0.0,0.87943]
[1779747952770,45.04,77286.21,0.0,-0.99516,0.0,0.87943]
[1779747952970,45.04,77286.21,0.0,-0.99516,0.0,0.87943]
[1779747953013,45.04,77286.17,0.0,-0.99516,0.0,0.87939]
[1779747954202,45.04,77287.7,0.0,-0.99516,0.0,0.88064]
[1779747954221,45.04,77287.7,0.0,-0.99516,0.0,0.88064]
[1779747954952,45.04,77291.64,0.0,-0.99514,0.0,0.88387]
[1779747959986,45.04,77293.15,0.0,-0.99513,1e-05,0.88512]
[1779747960538,45.04,77293.15,0.0,-0.99513,1e-05,0.88512]
[1779747960721,45.04,77293.15,0.0,-0.99513,1e-05,0.88512]
[1779747960992,45.04,77298.68,0.0,-0.9951,1e-05,0.88967]
[1779747963366,45.04,77298.49,0.0,-0.9951,1e-05,0.88951]
[1779747963473,45.04,77298.49,0.0,-0.9951,1e-05,0.88951]
[1779747964013,45.04,77298.91,0.0,-0.9951,1e-05,0.88986]
[1779747966812,45.04,77300.4,0.0,-0.99509,1e-05,0.89109]
[1779747969711,45.04,77300.85,0.0,-0.99509,1e-05,0.89147]
[1779747969722,45.04,77300.85,0.0,-0.99509,1e-05,0.89147]
[1779747970056,45.04,77300.01,0.0,-0.99509,1e-05,0.89077]
[1779747975091,45.04,77299.15,0.0,-0.9951,1e-05,0.89006]
[1779747981133,45.04,77299.05,0.0,-0.9951,1e-05,0.88998]
[1779747986476,45.04,77299.34,0.0,-0.9951,1e-05,0.89022]
[1779747986516,45.04,77294.34,0.0,-0.99512,1e-05,0.88609]
[1779747989054,45.04,77293.67,0.0,-0.99513,1e-05,0.88554]
[1779747989135,45.04,77289.15,0.0,-0.99515,0.0,0.88183]
[1779747989221,45.04,77289.15,0.0,-0.99515,0.0,0.88183]
[1779747995232,45.04,77282.87,0.0,-0.99519,0.0,0.87571]
[1779748000382,45.04,77282.0,0.0,-0.99519,0.0,0.875]
[1779748006333,45.04,77282.44,0.0,-0.99519,0.0,0.87536]
[1779748012836,45.04,77282.41,0.0,-0.99519,0.0,0.87533]
[1779748012970,45.04,77282.41,0.0,-0.99519,0.0,0.87533]
[1779748012993,45.04,77282.41,0.0,-0.99519,0.0,0.87533]
[1779748015396,45.04,77276.26,0.0,-0.99522,0.0,0.87034]
[1779748017410,45.04,77260.24,0.0,-0.9953,0.0,0.85743]
[1779748018417,45.04,77259.04,0.0,-0.9953,0.0,0.85647]
[1779748019424,45.04,77261.78,0.0,-0.99529,0.0,0.85866]
[1779748020241,45.04,77261.78,0.0,-0.99529,0.0,0.85866]
[1779748020431,45.04,77244.29,0.0,-0.99537,0.0,0.84474]
[1779748021438,45.04,77241.03,0.0,-0.99539,0.0,0.84217]
[1779748022751,45.04,77241.03,0.0,-0.99539,0.0,0.84217]
[1779748024459,45.04,77236.42,0.0,-0.99541,0.0,0.83854]
[1779748028487,45.04,77239.9,0.0,-0.99539,0.0,0.84128]
[1779748030858,45.04,77241.54,0.0,-0.99539,0.0,0.84257]
[1779748030973,45.04,77241.54,0.0,-0.99539,0.0,0.84257]
[1779748031055,45.04,77242.22,0.0,-0.99538,0.0,0.84311]
[1779748035536,45.04,77246.06,0.0,-0.99537,0.0,0.84614]
[1779748040571,45.04,77245.59,0.0,-0.99537,0.0,0.84577]
[1779748045606,45.04,77246.19,0.0,-0.99536,0.0,0.84624]
[1779748051648,45.04,77244.89,0.0,-0.99538,0.0,0.84425]
[1779748056684,45.04,77245.59,0.0,-0.99537,0.0,0.84481]
[1779748061719,45.04,77244.42,0.0,-0.99538,0.0,0.84388]
[1779748067761,45.04,77245.52,0.0,-0.99537,0.0,0.84475]
[1779748072798,45.04,77244.89,0.0,-0.99538,0.0,0.84425]
[1779748077832,45.04,77243.61,0.0,-0.99538,0.0,0.84324]
[1779748078840,45.04,77240.24,0.0,-0.9954,0.0,0.84059]
[1779748083875,45.04,77239.42,0.0,-0.9954,0.0,0.83994]
[1779748088910,45.04,77238.65,0.0,-0.99541,0.0,0.83933]
[1779748089917,45.04,77232.12,0.0,-0.99544,0.0,0.83421]
[1779748091931,45.04,77230.73,0.0,-0.99544,0.0,0.83313]
[1779748096966,45.04,77226.73,0.0,-0.99546,0.0,0.83]
[1779748098473,45.04,77224.5,0.0,-0.99547,0.0,0.82827]
[1779748100995,45.04,77219.7,0.0,-0.9955,0.0,0.82454]
[1779748101680,45.04,77219.7,0.0,-0.9955,0.0,0.82454]
[1779748101721,45.04,77219.7,0.0,-0.9955,0.0,0.82454]
[1779748102001,45.04,77219.19,0.0,-0.9955,0.0,0.82415]
[1779748107046,45.04,77218.71,0.0,-0.9955,0.0,0.82378]
[1779748109385,45.04,77218.86,0.0,-0.9955,0.0,0.82389]
[1779748109471,45.04,77218.86,0.0,-0.9955,0.0,0.82389]
[1779748110068,45.04,77216.02,0.0,-0.99551,0.0,0.8217]
[1779748112613,45.04,77215.33,0.0,-0.99552,0.0,0.82022]
[1779748113088,45.04,77210.66,0.0,-0.99554,0.0,0.81663]
[1779748115796,45.04,77210.21,0.0,-0.99554,0.0,0.81628]
[1779748115970,45.04,77210.21,0.0,-0.99554,0.0,0.81628]
[1779748116111,45.04,77209.14,0.0,-0.99555,0.0,0.81546]
[1779748121146,45.04,77209.01,0.0,-0.99555,0.0,0.81536]
[1779748126181,45.04,77208.37,0.0,-0.99555,0.0,0.81487]
[1779748133230,45.04,77208.33,0.0,-0.99555,0.0,0.81484]
[1779748140279,45.04,77207.94,0.0,-0.99555,0.0,0.81454]
[1779748145313,45.04,77207.58,0.0,-0.99556,0.0,0.81426]
[1779748151357,45.04,77207.39,0.0,-0.99556,0.0,0.81412]
[1779748156392,45.04,77207.35,0.0,-0.99556,0.0,0.81409]
[1779748161427,45.04,77208.46,0.0,-0.99555,0.0,0.81494]
[1779748164460,45.04,77212.13,0.0,-0.99554,0.0,0.81776]
[1779748165466,45.04,77219.66,0.0,-0.9955,0.0,0.82357]
[1779748166473,45.04,77219.72,0.0,-0.9955,0.0,0.82361]
[1779748167484,45.04,77228.29,0.0,-0.99546,0.0,0.83027]
[1779748168572,45.04,77228.86,0.0,-0.99546,0.0,0.83071]
[1779748174533,45.04,77229.26,0.0,-0.99546,0.0,0.83007]
[1779748180575,45.04,77228.95,0.0,-0.99546,0.0,0.82983]
[1779748185610,45.04,77228.46,0.0,-0.99546,0.0,0.82945]
[1779748190644,45.04,77232.58,0.0,-0.99544,0.0,0.83267]
[1779748192801,45.04,77232.4,0.0,-0.99545,0.0,0.83252]
[1779748196471,45.04,77232.61,0.0,-0.99544,0.0,0.83269]
[1779748200715,45.04,77228.43,0.0,-0.99546,0.0,0.82943]
[1779748201721,45.04,77205.17,0.0,-0.99557,0.0,0.81148]
[1779748202729,45.04,77200.06,0.0,-0.9956,0.0,0.80758]
[1779748204744,45.04,77196.78,0.0,-0.99561,0.0,0.80509]
[1779748205751,45.04,77191.34,0.0,-0.99564,0.0,0.80097]
[1779748207765,45.04,77187.92,0.0,-0.99565,0.0,0.79838]
[1779748210260,45.04,77187.91,0.0,-0.99565,0.0,0.79838]
[1779748210312,45.04,77184.14,0.0,-0.99567,0.0,0.79554]
[1779748210471,45.04,77184.14,0.0,-0.99567,0.0,0.79554]
[1779748212291,45.04,77185.35,0.0,-0.99566,0.0,0.79645]
[1779748211794,45.04,77188.19,0.0,-0.99565,0.0,0.79859]
[1779748212470,45.04,77188.19,0.0,-0.99565,0.0,0.79859]
[1779748212801,45.04,77191.42,0.0,-0.99564,0.0,0.80103]
[1779748213808,45.04,77197.58,0.0,-0.99561,0.0,0.8057]
[1779748215822,45.04,77194.93,0.0,-0.99562,0.0,0.80369]
[1779748216472,45.04,77194.93,0.0,-0.99562,0.0,0.80369]
[1779748216690,45.04,77194.93,0.0,-0.99562,0.0,0.80369]
[1779748216721,45.04,77194.93,0.0,-0.99562,0.0,0.80369]
[1779748216829,45.04,77194.57,0.0,-0.99562,0.0,0.80341]
[1779748222834,45.04,77194.79,0.0,-0.99562,0.0,0.80358]
[1779748225497,45.04,77194.66,0.0,-0.99562,0.0,0.80348]
[1779748225720,45.04,77194.66,0.0,-0.99562,0.0,0.80348]
[1779748227906,45.04,77191.54,0.0,-0.99563,0.0,0.80112]
[1779748228913,45.04,77188.35,0.0,-0.99565,0.0,0.79871]
[1779748229765,45.04,77188.35,0.0,-0.99565,0.0,0.79871]
[1779748229970,45.04,77188.35,0.0,-0.99565,0.0,0.79871]
[1779748230034,45.04,77188.35,0.0,-0.99565,0.0,0.79871]
[1779748230221,45.04,77188.35,0.0,-0.99565,0.0,0.79871]
[1779748230322,45.04,77186.75,0.0,-0.99566,0.0,0.7975]
[1779748232959,45.04,77166.88,0.0,-0.99575,0.0,0.78174]
[1779748233965,45.04,77149.3,0.0,-0.99583,0.0,0.76881]
[1779748235152,45.04,77149.3,0.0,-0.99583,0.0,0.76881]
[1779748235240,45.04,77152.08,0.0,-0.99582,0.0,0.77084]
[1779748236745,45.04,77151.78,0.0,-0.99582,0.0,0.77062]
[1779748236986,45.04,77141.85,0.0,-0.99586,0.0,0.76339]
[1779748237993,45.04,77134.55,0.0,-0.99589,0.0,0.7581]
[1779748239005,45.04,77121.69,0.0,-0.99595,0.0,0.74887]
[1779748240021,45.04,77094.12,0.0,-0.99606,0.0,0.72939]
[1779748240520,45.04,77094.12,0.0,-0.99606,0.0,0.72939]
[1779748241037,45.04,77081.57,0.0,-0.99611,0.0,0.72067]
[1779748242041,45.04,77069.8,0.0,-0.99616,0.0,0.71257]
[1779748242678,45.04,77069.8,0.0,-0.99616,0.0,0.71257]
[1779748243060,45.04,77091.44,0.0,-0.99607,0.0,0.72752]
[1779748244062,45.04,77117.26,0.0,-0.99597,0.0,0.74571]
[1779748245069,45.04,77129.9,0.0,-0.99591,0.0,0.75475]
[1779748245483,45.04,77129.9,0.0,-0.99591,0.0,0.75475]
[1779748245927,45.04,77129.9,0.0,-0.99591,0.0,0.75475]
[1779748246113,45.04,77128.49,0.0,-0.99592,0.0,0.75374]
[1779748249511,45.04,77129.04,0.0,-0.99592,0.0,0.75413]
[1779748250125,45.04,77124.99,0.0,-0.99593,0.0,0.75123]
[1779748252139,45.04,77122.08,0.0,-0.99595,0.0,0.74914]
[1779748254153,45.04,77127.15,0.0,-0.99592,0.0,0.75278]
[1779748258181,45.04,77124.03,0.0,-0.99594,0.0,0.75054]
[1779748261949,45.04,77121.94,0.0,-0.99595,0.0,0.74904]
[1779748261971,45.04,77121.94,0.0,-0.99595,0.0,0.74904]
[1779748262212,45.04,77123.73,0.0,-0.99594,0.0,0.75032]
[1779748263242,45.04,77116.03,0.0,-0.99597,0.0,0.74483]
[1779748263713,45.04,77116.03,0.0,-0.99597,0.0,0.74483]
[1779748264235,45.04,77091.55,0.0,-0.99607,0.0,0.7276]
[1779748265241,45.04,77099.18,0.0,-0.99604,0.0,0.73293]
[1779748266248,45.04,77104.56,0.0,-0.99602,0.0,0.73671]
[1779748267310,45.04,77104.56,0.0,-0.99602,0.0,0.73671]
[1779748267368,45.04,77116.93,0.0,-0.99597,0.0,0.74547]
[1779748268262,45.04,77124.16,0.0,-0.99594,0.0,0.75063]
[1779748269269,45.04,77115.55,0.0,-0.99597,0.0,0.74449]
[1779748269474,45.04,77115.55,0.0,-0.99597,0.0,0.74449]
[1779748270758,45.04,77114.49,0.0,-0.99598,0.0,0.74374]
[1779748270971,45.04,77114.49,0.0,-0.99598,0.0,0.74374]
[1779748271283,45.04,77115.52,0.0,-0.99597,0.0,0.74447]
[1779748272300,45.04,77123.73,0.0,-0.99594,0.0,0.75032]
[1779748273307,45.04,77111.9,0.0,-0.99599,0.0,0.7419]
[1779748274314,45.04,77110.5,0.0,-0.99599,0.0,0.74091]
[1779748275321,45.04,77107.99,0.0,-0.99601,0.0,0.73913]
[1779748275566,45.04,77107.99,0.0,-0.99601,0.0,0.73913]
[1779748275720,45.04,77107.99,0.0,-0.99601,0.0,0.73913]
[1779748276328,45.04,77108.62,0.0,-0.996,0.0,0.73958]
[1779748277455,45.04,77108.73,0.0,-0.996,0.0,0.73966]
[1779748277471,45.04,77108.73,0.0,-0.996,0.0,0.73966]
[1779748279357,45.04,77116.94,0.0,-0.99597,0.0,0.74548]
[1779748280437,45.04,77116.94,0.0,-0.99597,0.0,0.74548]
[1779748280364,45.04,77122.33,0.0,-0.99594,0.0,0.74932]
[1779748280471,45.04,77122.33,0.0,-0.99594,0.0,0.74932]
[1779748280949,45.04,77122.33,0.0,-0.99594,0.0,0.74932]
[1779748280971,45.04,77122.33,0.0,-0.99594,0.0,0.74932]
[1779748281371,45.04,77122.56,0.0,-0.99594,0.0,0.74949]
[1779748285399,45.04,77114.95,0.0,-0.99598,0.0,0.74406]
[1779748286406,45.04,77118.97,0.0,-0.99596,0.0,0.74693]
[1779748287651,45.04,77118.77,0.0,-0.99596,0.0,0.74678]
[1779748287719,45.04,77118.77,0.0,-0.99596,0.0,0.74678]
[1779748288432,45.04,77122.42,0.0,-0.99594,0.0,0.74939]
[1779748288535,45.04,77122.42,0.0,-0.99594,0.0,0.74939]
[1779748288722,45.04,77122.42,0.0,-0.99594,0.0,0.74939]
[1779748290920,45.04,77124.99,0.0,-0.99593,0.0,0.75123]
[1779748290970,45.04,77124.99,0.0,-0.99593,0.0,0.75123]
[1779748291454,45.04,77124.33,0.0,-0.99594,0.0,0.74987]
[1779748292600,45.04,77124.55,0.0,-0.99594,0.0,0.75003]
[1779748292721,45.04,77124.55,0.0,-0.99594,0.0,0.75003]
[1779748295483,45.04,77129.28,0.0,-0.99592,0.0,0.75342]
[1779748296490,45.04,77134.6,0.0,-0.9959,0.0,0.75725]
[1779748297606,45.04,77134.6,0.0,-0.9959,0.0,0.75725]
[1779748297720,45.04,77134.6,0.0,-0.9959,0.0,0.75725]
[1779748298091,45.04,77134.6,0.0,-0.9959,0.0,0.75725]
[1779748298221,45.04,77134.6,0.0,-0.9959,0.0,0.75725]
[1779748298322,45.04,77134.71,0.0,-0.9959,0.0,0.75733]
[1779748301525,45.04,77131.17,0.0,-0.99591,0.0,0.75478]
[1779748302533,45.04,77128.02,0.0,-0.99592,0.0,0.75276]
[1779748304224,45.04,77128.02,0.0,-0.99592,0.0,0.75276]
[1779748304471,45.04,77128.02,0.0,-0.99592,0.0,0.75276]
[1779748304326,45.04,77126.87,0.0,-0.99593,0.0,0.75219]
[1779748306561,45.05,77111.04,0.0,-0.99599,0.0,0.7414]
[1779748307568,45.05,77109.79,0.0,-0.996,0.0,0.74052]
[1779748308575,45.05,77106.83,0.0,-0.99601,0.0,0.73843]
[1779748310590,45.05,77089.35,0.0,-0.99608,0.0,0.72618]
[1779748311596,45.05,77085.88,0.0,-0.9961,0.0,0.72376]
[1779748312603,45.05,77083.42,0.0,-0.99611,0.0,0.72206]
[1779748316733,45.05,77083.65,0.0,-0.99611,0.0,0.72222]
[1779748316970,45.05,77083.65,0.0,-0.99611,0.0,0.72222]
[1779748322673,45.05,77082.86,0.0,-0.99611,0.0,0.72167]
[1779748323681,45.05,77077.82,0.0,-0.99613,0.0,0.71819]
[1779748324687,45.05,77071.53,0.0,-0.99615,0.0,0.71386]
[1779748326335,45.05,77071.53,0.0,-0.99615,0.0,0.71386]
[1779748326471,45.05,77071.53,0.0,-0.99615,0.0,0.71386]
[1779748326499,45.05,77071.67,0.0,-0.99615,0.0,0.71396]
[1779748327501,45.05,77071.67,0.0,-0.99615,0.0,0.71396]
[1779748327723,45.05,77071.77,0.0,-0.99615,0.0,0.71403]
[1779748329472,45.05,77071.82,0.0,-0.99615,0.0,0.71406]
[1779748328715,45.05,77075.81,0.0,-0.99614,0.0,0.71681]
[1779748330150,45.05,77075.81,0.0,-0.99614,0.0,0.71681]
[1779748330220,45.05,77075.81,0.0,-0.99614,0.0,0.71681]
[1779748330251,45.05,77080.55,0.0,-0.99612,0.0,0.72007]
[1779748330729,45.05,77085.19,0.0,-0.9961,0.0,0.72387]
[1779748331874,45.05,77085.19,0.0,-0.9961,0.0,0.72387]
[1779748331972,45.05,77085.19,0.0,-0.9961,0.0,0.72387]
[1779748337320,45.07,77086.3,0.0,-0.99608,0.0,0.7269]
[1779748337472,45.07,77086.3,0.0,-0.99608,0.0,0.7269]
[1779748337422,45.08,77088.37,0.0,-0.99607,0.0,0.72889]
[1779748337778,45.08,77089.16,0.0,-0.99606,0.0,0.72944]
[1779748338786,45.08,77093.91,0.0,-0.99604,0.0,0.73277]
[1779748339923,45.08,77093.91,0.0,-0.99604,0.0,0.73277]
[1779748339973,45.08,77093.91,0.0,-0.99604,0.0,0.73277]
[1779748342813,45.08,77098.11,0.0,-0.99602,0.0,0.73627]
[1779748343821,45.13,77104.16,0.0,-0.99596,0.0,0.74599]
[1779748344595,45.13,77104.16,0.0,-0.99596,0.0,0.74599]
[1779748344720,45.13,77104.16,0.0,-0.99596,0.0,0.74599]
[1779748344828,45.13,77101.48,0.0,-0.99597,0.0,0.74408]
[1779748346356,45.13,77101.48,0.0,-0.99597,0.0,0.74408]
[1779748346471,45.13,77101.48,0.0,-0.99597,0.0,0.74408]
[1779748347849,45.14,77096.56,0.0,-0.99599,0.0,0.74166]
[1779748349202,45.14,77096.56,0.0,-0.99599,0.0,0.74166]
[1779748349221,45.14,77096.56,0.0,-0.99599,0.0,0.74166]
[1779748349307,45.14,77094.81,0.0,-0.996,0.0,0.74043]
[1779748350309,45.14,77094.81,0.0,-0.996,0.0,0.74043]
[1779748350471,45.14,77094.81,0.0,-0.996,0.0,0.74043]
[1779748356912,45.14,77091.65,0.0,-0.99601,0.0,0.73733]
[1779748357869,45.14,77091.65,0.0,-0.99601,0.0,0.73733]
[1779748357970,45.14,77091.65,0.0,-0.99601,0.0,0.73733]
[1779748358072,45.14,77090.88,0.0,-0.99602,0.0,0.73679]
[1779748360213,45.14,77091.34,0.0,-0.99602,0.0,0.73711]
[1779748360225,45.14,77091.34,0.0,-0.99602,0.0,0.73711]
[1779748360327,45.14,77093.83,0.0,-0.996,0.0,0.73886]
[1779748361947,45.14,77091.37,0.0,-0.99602,0.0,0.73713]
[1779748366752,45.14,77090.37,0.0,-0.99602,0.0,0.73643]
[1779748366971,45.14,77090.37,0.0,-0.99602,0.0,0.73643]
[1779748366982,45.14,77088.12,0.0,-0.99603,0.0,0.73485]
[1779748368052,45.14,77088.12,0.0,-0.99603,0.0,0.73485]
[1779748368221,45.14,77088.12,0.0,-0.99603,0.0,0.73485]
[1779748372299,45.14,77089.16,0.0,-0.99602,0.0,0.73558]
[1779748372471,45.14,77089.16,0.0,-0.99602,0.0,0.73558]
[1779748372400,45.14,77094.88,0.0,-0.996,0.0,0.7396]
[1779748373388,45.14,77094.88,0.0,-0.996,0.0,0.7396]
[1779748373471,45.14,77094.88,0.0,-0.996,0.0,0.7396]
[1779748373489,45.14,77094.63,0.0,-0.996,0.0,0.73943]
[1779748374110,45.14,77089.57,0.0,-0.99602,0.0,0.73587]
[1779748375552,45.14,77089.57,0.0,-0.99602,0.0,0.73587]
[1779748375045,45.14,77074.16,0.0,-0.99609,0.0,0.72511]
[1779748375720,45.14,77074.16,0.0,-0.99609,0.0,0.72511]
[1779748376052,45.14,77072.19,0.0,-0.99609,0.0,0.72374]
[1779748376942,45.14,77072.19,0.0,-0.99609,0.0,0.72374]
[1779748376974,45.14,77072.19,0.0,-0.99609,0.0,0.72374]
[1779748377059,45.14,77075.52,0.0,-0.99608,0.0,0.72605]
[1779748382050,45.14,77075.08,0.0,-0.99608,0.0,0.72575]
[1779748382220,45.14,77075.08,0.0,-0.99608,0.0,0.72575]
[1779748382313,45.14,77076.22,0.0,-0.99608,0.0,0.72654]
[1779748384176,45.14,77077.39,0.0,-0.99607,0.0,0.72735]
[1779748384221,45.14,77077.39,0.0,-0.99607,0.0,0.72735]
[1779748386123,45.14,77081.73,0.0,-0.99606,0.0,0.73038]
[1779748387168,45.14,77067.95,0.0,-0.99611,0.0,0.72081]
[1779748388375,45.14,77067.95,0.0,-0.99611,0.0,0.72081]
[1779748388388,45.14,77040.49,0.0,-0.99622,0.0,0.70206]
[1779748389181,45.14,77049.4,0.0,-0.99619,0.0,0.7081]
[1779748390188,45.14,77052.4,0.0,-0.99618,0.0,0.71014]
[1779748391006,45.14,77052.4,0.0,-0.99618,0.0,0.71014]
[1779748391195,45.14,77049.95,0.0,-0.99619,0.0,0.70847]
[1779748392202,45.14,77047.13,0.0,-0.9962,0.0,0.70656]
[1779748393209,45.14,77050.0,0.0,-0.99619,0.0,0.70851]
[1779748398245,45.14,77060.69,0.0,-0.99614,0.0,0.71581]
[1779748399252,45.14,77062.91,0.0,-0.99613,0.0,0.71734]
[1779748401266,45.14,77053.09,0.0,-0.99617,0.0,0.71061]
[1779748402273,45.14,77053.36,0.0,-0.99617,0.0,0.7108]
[1779748403280,45.14,77050.42,0.0,-0.99618,0.0,0.70879]
[1779748404452,45.14,77050.42,0.0,-0.99618,0.0,0.70879]
[1779748404470,45.14,77050.42,0.0,-0.99618,0.0,0.70879]
[1779748404571,45.14,77049.38,0.0,-0.99619,0.0,0.70808]
[1779748405294,45.14,77044.35,0.0,-0.99621,0.0,0.70467]
[1779748406301,45.14,77041.41,0.0,-0.99622,0.0,0.70268]
[1779748408387,45.14,77039.98,0.0,-0.99623,0.0,0.70172]
[1779748408469,45.14,77039.98,0.0,-0.99623,0.0,0.70172]
[1779748408571,45.14,77040.4,0.0,-0.99622,0.0,0.702]
[1779748408664,45.14,77040.4,0.0,-0.99622,0.0,0.702]
[1779748408721,45.14,77040.4,0.0,-0.99622,0.0,0.702]
[1779748413351,45.14,77042.0,0.0,-0.99622,0.0,0.70224]
[1779748414358,45.14,77033.87,0.0,-0.99625,0.0,0.69677]
[1779748415365,45.14,77033.24,0.0,-0.99626,0.0,0.69635]
[1779748415726,45.14,77033.24,0.0,-0.99626,0.0,0.69635]
[1779748415970,45.14,77033.24,0.0,-0.99626,0.0,0.69635]
[1779748416372,45.14,77032.66,0.0,-0.99626,0.0,0.69596]
[1779748417589,45.14,77032.66,0.0,-0.99626,0.0,0.69596]
[1779748417721,45.14,77031.91,0.0,-0.99626,0.0,0.69546]
[1779748418266,45.14,77031.91,0.0,-0.99626,0.0,0.69546]
[1779748421893,45.14,77031.05,0.0,-0.99627,0.0,0.69488]
[1779748421972,45.14,77031.05,0.0,-0.99627,0.0,0.69488]
[1779748423520,45.14,77031.05,0.0,-0.99627,0.0,0.69488]
[1779748423722,45.14,77031.37,0.0,-0.99626,0.0,0.6951]
[1779748424428,45.14,77032.66,0.0,-0.99626,0.0,0.69596]
[1779748425782,45.14,77034.18,0.0,-0.99625,0.0,0.69698]
[1779748425972,45.14,77034.18,0.0,-0.99625,0.0,0.69698]
[1779748426442,45.14,77038.77,0.0,-0.99623,0.0,0.70006]
[1779748428456,45.14,77040.76,0.0,-0.99623,0.0,0.70141]
[1779748429521,45.14,77040.76,0.0,-0.99623,0.0,0.70141]
[1779748429539,45.14,77042.1,0.0,-0.99622,0.0,0.70231]
[1779748429721,45.14,77042.1,0.0,-0.99622,0.0,0.70231]
[1779748430123,45.14,77042.1,0.0,-0.99622,0.0,0.70231]
[1779748430220,45.14,77042.1,0.0,-0.99622,0.0,0.70231]
[1779748430470,45.14,77042.92,0.0,-0.99622,0.0,0.70286]
[1779748435507,45.14,77043.53,0.0,-0.99622,0.0,0.70328]
[1779748436512,45.14,77047.53,0.0,-0.9962,0.0,0.70599]
[1779748437769,45.14,77047.83,0.0,-0.9962,0.0,0.70619]
[1779748437970,45.14,77047.83,0.0,-0.9962,0.0,0.70619]
[1779748438526,45.14,77044.75,0.0,-0.99621,0.0,0.7041]
[1779748439533,45.14,77035.57,0.0,-0.99625,0.0,0.69791]
[1779748441547,45.14,77038.32,0.0,-0.99624,0.0,0.69976]
[1779748441974,45.14,77038.32,0.0,-0.99624,0.0,0.69976]
[1779748442220,45.14,77038.32,0.0,-0.99624,0.0,0.69976]
[1779748444933,45.14,77039.15,0.0,-0.99623,0.0,0.70032]
[1779748444971,45.14,77039.15,0.0,-0.99623,0.0,0.70032]
[1779748445575,45.14,77045.82,0.0,-0.99621,0.0,0.70483]
[1779748446279,45.14,77045.82,0.0,-0.99621,0.0,0.70483]
[1779748446472,45.14,77045.82,0.0,-0.99621,0.0,0.70483]
[1779748449124,45.14,77045.65,0.0,-0.99621,0.0,0.70471]
[1779748451621,45.14,77055.62,0.0,-0.99617,0.0,0.71149]
[1779748452314,45.14,77055.62,0.0,-0.99617,0.0,0.71149]
[1779748452471,45.14,77055.62,0.0,-0.99617,0.0,0.71149]
[1779748452627,45.14,77057.92,0.0,-0.99616,0.0,0.71306]
[1779748457662,45.14,77058.64,0.0,-0.99615,0.0,0.71356]
[1779748460868,45.14,77059.83,0.0,-0.99615,0.0,0.71437]
[1779748461691,45.14,77058.3,0.0,-0.99616,0.0,0.71332]
[1779748463381,45.14,77058.3,0.0,-0.99616,0.0,0.71332]
[1779748463471,45.14,77058.3,0.0,-0.99616,0.0,0.71332]
[1779748464711,45.14,77060.74,0.0,-0.99615,0.0,0.71499]
[1779748466526,45.14,77060.74,0.0,-0.99615,0.0,0.71499]
[1779748466720,45.14,77059.52,0.0,-0.99615,0.0,0.71416]
[1779748467229,45.14,77059.52,0.0,-0.99615,0.0,0.71416]
[1779748467331,45.14,77059.91,0.0,-0.99615,0.0,0.71443]
[1779748468740,45.14,77056.02,0.0,-0.99617,0.0,0.71176]
[1779748469747,45.14,77052.42,0.0,-0.99618,0.0,0.70931]
[1779748471542,45.14,77052.42,0.0,-0.99618,0.0,0.70931]
[1779748471570,45.14,77055.36,0.0,-0.99617,0.0,0.71047]
[1779748471721,45.14,77055.36,0.0,-0.99617,0.0,0.71047]
[1779748475376,45.14,77055.25,0.0,-0.99617,0.0,0.71039]
[1779748475471,45.14,77055.25,0.0,-0.99617,0.0,0.71039]
[1779748480928,45.14,77056.25,0.0,-0.99617,0.0,0.71107]
[1779748480970,45.14,77056.25,0.0,-0.99617,0.0,0.71107]
[1779748481181,45.14,77058.78,0.0,-0.99616,0.0,0.7128]
[1779748483222,45.14,77059.42,0.0,-0.99616,0.0,0.71324]
[1779748483323,45.14,77059.28,0.0,-0.99616,0.0,0.71315]
[1779748487540,45.14,77060.46,0.0,-0.99615,0.0,0.71395]
[1779748490899,45.14,77066.4,0.0,-0.99613,0.0,0.71803]
[1779748491736,45.14,77066.4,0.0,-0.99613,0.0,0.71803]
[1779748491972,45.14,77066.4,0.0,-0.99613,0.0,0.71803]
[1779748495928,45.14,77065.93,0.0,-0.99613,0.0,0.71771]
[1779748495971,45.14,77065.93,0.0,-0.99613,0.0,0.71771]
[1779748499299,45.14,77067.32,0.0,-0.99612,0.0,0.71866]
[1779748499472,45.14,77067.32,0.0,-0.99612,0.0,0.71866]
[1779748501609,45.14,77071.62,0.0,-0.99611,0.0,0.72163]
[1779748501721,45.14,77070.59,0.0,-0.99611,0.0,0.72092]
[1779748502488,45.14,77070.59,0.0,-0.99611,0.0,0.72092]
[1779748502503,45.14,77065.35,0.0,-0.99613,0.0,0.71731]
[1779748502721,45.14,77065.35,0.0,-0.99613,0.0,0.71731]
[1779748503990,45.14,77057.47,0.0,-0.99616,0.0,0.71191]
[1779748505054,45.14,77057.47,0.0,-0.99616,0.0,0.71191]
[1779748505222,45.14,77057.47,0.0,-0.99616,0.0,0.71191]
[1779748505650,45.14,77051.6,0.0,-0.99619,0.0,0.70791]
[1779748506004,45.14,77046.46,0.0,-0.99621,0.0,0.70442]
[1779748508022,45.14,77034.54,0.0,-0.99626,0.0,0.69639]
[1779748509028,45.14,77030.73,0.0,-0.99627,0.0,0.69384]
[1779748510035,45.14,77021.87,0.0,-0.99631,0.0,0.68793]
[1779748511364,45.14,77021.87,0.0,-0.99631,0.0,0.68793]
[1779748511471,45.14,77021.87,0.0,-0.99631,0.0,0.68793]
[1779748511572,45.14,77022.03,0.0,-0.99631,0.0,0.68804]
[1779748514067,45.14,77025.67,0.0,-0.99629,0.0,0.69046]
[1779748515858,45.14,77026.75,0.0,-0.99629,0.0,0.69118]
[1779748515970,45.14,77026.75,0.0,-0.99629,0.0,0.69118]
[1779748516081,45.14,77026.89,0.0,-0.99629,0.0,0.69127]
[1779748517088,45.14,77034.9,0.0,-0.99625,0.0,0.69663]
[1779748518095,45.14,77037.46,0.0,-0.99624,0.0,0.69835]
[1779748519102,45.14,77043.82,0.0,-0.99622,0.0,0.70263]
[1779748520623,45.14,77043.82,0.0,-0.99622,0.0,0.70263]
[1779748522124,45.14,77048.78,0.0,-0.9962,0.0,0.70599]
[1779748522871,45.14,77048.78,0.0,-0.9962,0.0,0.70599]
[1779748523072,45.14,77048.78,0.0,-0.9962,0.0,0.70599]
[1779748524282,45.14,77050.25,0.0,-0.99619,0.0,0.70699]
[1779748524472,45.14,77050.25,0.0,-0.99619,0.0,0.70699]
[1779748524573,45.14,77050.7,0.0,-0.99619,0.0,0.70729]
[1779748530180,45.14,77047.64,0.0,-0.9962,0.0,0.70522]
[1779748532194,45.14,77044.24,0.0,-0.99622,0.0,0.70208]
[1779748532817,45.14,77044.24,0.0,-0.99622,0.0,0.70208]
[1779748532974,45.14,77044.24,0.0,-0.99622,0.0,0.70208]
[1779748534543,45.14,77042.26,0.0,-0.99623,0.0,0.70074]
[1779748534722,45.14,77042.17,0.0,-0.99623,0.0,0.70068]
[1779748540250,45.14,77041.76,0.0,-0.99623,0.0,0.7004]
[1779748541852,45.14,77042.2,0.0,-0.99623,0.0,0.7007]
[1779748541971,45.14,77042.2,0.0,-0.99623,0.0,0.7007]
[1779748544989,45.14,77043.47,0.0,-0.99622,0.0,0.70156]
[1779748546117,45.14,77043.02,0.0,-0.99623,0.0,0.70125]
[1779748546119,45.14,77043.02,0.0,-0.99623,0.0,0.70125]
[1779748546220,45.14,77043.02,0.0,-0.99623,0.0,0.70125]
[1779748546292,45.14,77043.01,0.0,-0.99623,0.0,0.70125]
[1779748551327,45.14,77043.13,0.0,-0.99623,0.0,0.70133]
[1779748556362,45.14,77043.17,0.0,-0.99623,0.0,0.70135]
[1779748559753,45.14,77043.08,0.0,-0.99623,0.0,0.70129]
[1779748559973,45.14,77043.08,0.0,-0.99623,0.0,0.70129]
[1779748560750,45.14,77043.18,0.0,-0.99623,0.0,0.70136]
[1779748560892,45.14,77043.18,0.0,-0.99623,0.0,0.70136]
[1779748561397,45.14,77042.94,0.0,-0.99623,0.0,0.7012]
[1779748567441,45.14,77042.85,0.0,-0.99623,0.0,0.70114]
[1779748570466,45.14,77009.56,0.0,-0.99636,0.0,0.67899]
[1779748571694,45.14,77009.56,0.0,-0.99636,0.0,0.67899]
[1779748571472,45.14,76998.67,0.0,-0.9964,0.0,0.67187]
[1779748571965,45.14,76998.67,0.0,-0.9964,0.0,0.67187]
[1779748572480,45.14,76994.31,0.0,-0.99642,0.0,0.66904]
[1779748574097,45.14,76996.22,0.0,-0.99641,0.0,0.67028]
[1779748576508,45.14,77007.17,0.0,-0.99637,0.0,0.67742]
[1779748577515,45.14,77006.9,0.0,-0.99637,0.0,0.67724]
[1779748580536,45.14,76998.97,0.0,-0.9964,0.0,0.67207]
[1779748581543,45.14,76996.87,0.0,-0.99641,0.0,0.6707]
[1779748581795,45.14,76996.87,0.0,-0.99641,0.0,0.6707]
[1779748581975,45.14,76996.87,0.0,-0.99641,0.0,0.6707]
[1779748587592,45.14,76988.77,0.0,-0.99644,0.0,0.66546]
[1779748588599,45.14,76987.67,0.0,-0.99644,0.0,0.66475]
[1779748591722,45.14,76988.01,0.0,-0.99644,0.0,0.66497]
[1779748591972,45.14,76984.87,0.0,-0.99646,0.0,0.66214]
[1779748593640,45.14,76979.64,0.0,-0.99648,0.0,0.65879]
[1779748594972,45.14,76979.59,0.0,-0.99648,0.0,0.65876]
[1779748595222,45.14,76979.59,0.0,-0.99648,0.0,0.65876]
[1779748596721,45.14,76979.51,0.0,-0.99648,0.0,0.65871]
[1779748596970,45.14,76980.28,0.0,-0.99647,0.0,0.6592]
[1779748597668,45.14,76984.06,0.0,-0.99646,0.0,0.66162]
[1779748600740,45.14,76983.92,0.0,-0.99646,0.0,0.66153]
[1779748600972,45.14,76983.87,0.0,-0.99646,0.0,0.6615]
[1779748603710,45.14,76991.65,0.0,-0.99643,0.0,0.66651]
[1779748604160,45.14,76991.65,0.0,-0.99643,0.0,0.66651]
[1779748604220,45.14,76991.65,0.0,-0.99643,0.0,0.66651]
[1779748604869,45.14,76991.51,0.0,-0.99643,0.0,0.66642]
[1779748604971,45.14,76991.51,0.0,-0.99643,0.0,0.66642]
[1779748605724,45.14,76991.05,0.0,-0.99643,0.0,0.66612]
[1779748608745,45.14,76997.93,0.0,-0.99641,0.0,0.67058]
[1779748609752,45.14,77002.0,0.0,-0.99639,0.0,0.67323]
[1779748609878,45.14,77002.0,0.0,-0.99639,0.0,0.67323]
[1779748609973,45.14,77002.0,0.0,-0.99639,0.0,0.67323]
[1779748614419,45.14,77003.29,0.0,-0.99639,0.0,0.67407]
[1779748615812,45.14,77030.31,0.0,-0.99628,0.0,0.69189]
[1779748616818,45.14,77030.15,0.0,-0.99628,0.0,0.69179]
[1779748618568,45.14,77030.15,0.0,-0.99628,0.0,0.69179]
[1779748618830,45.14,77031.02,0.0,-0.99628,0.0,0.69237]
[1779748620847,45.14,77038.67,0.0,-0.99625,0.0,0.69749]
[1779748621854,45.14,77043.77,0.0,-0.99623,0.0,0.70092]
[1779748622861,45.14,77039.7,0.0,-0.99624,0.0,0.69818]
[1779748627011,45.14,77041.41,0.0,-0.99624,0.0,0.69933]
[1779748627220,45.14,77041.41,0.0,-0.99624,0.0,0.69933]
[1779748630610,45.14,77042.94,0.0,-0.99623,0.0,0.70036]
[1779748630720,45.14,77042.94,0.0,-0.99623,0.0,0.70036]
[1779748630821,45.14,77042.43,0.0,-0.99623,0.0,0.70002]
[1779748636234,45.14,77041.25,0.0,-0.99624,0.0,0.69922]
[1779748636310,45.14,77028.33,0.0,-0.99629,0.0,0.69057]
[1779748636959,45.14,77024.46,0.0,-0.9963,0.0,0.688]
[1779748638184,45.14,77024.46,0.0,-0.9963,0.0,0.688]
[1779748638220,45.14,77024.46,0.0,-0.9963,0.0,0.688]
[1779748641767,45.14,77024.35,0.0,-0.9963,0.0,0.68793]
[1779748641822,45.14,77023.35,0.0,-0.99631,0.0,0.68726]
[1779748641970,45.14,77023.35,0.0,-0.99631,0.0,0.68726]
[1779748643174,45.14,77023.96,0.0,-0.99631,0.0,0.68767]
[1779748643220,45.14,77023.96,0.0,-0.99631,0.0,0.68767]
[1779748646781,45.14,77024.11,0.0,-0.99631,0.0,0.68777]
[1779748647032,45.14,77031.05,0.0,-0.99628,0.0,0.69239]
[1779748648039,45.14,77034.65,0.0,-0.99626,0.0,0.69479]
[1779748649105,45.14,77034.65,0.0,-0.99626,0.0,0.69479]
[1779748649220,45.14,77034.65,0.0,-0.99626,0.0,0.69479]
[1779748649321,45.14,77034.38,0.0,-0.99627,0.0,0.69461]
[1779748654081,45.14,77037.53,0.0,-0.99626,0.0,0.69589]
[1779748658127,45.14,77055.92,0.0,-0.99618,0.0,0.70831]
[1779748659125,45.14,77072.53,0.0,-0.99612,0.0,0.71969]
[1779748660132,45.14,77072.83,0.0,-0.99611,0.0,0.7199]
[1779748662146,45.14,77066.09,0.0,-0.99614,0.0,0.71526]
[1779748664714,45.14,77063.56,0.0,-0.99615,0.0,0.71353]
[1779748667978,45.14,77064.79,0.0,-0.99615,0.0,0.71437]
[1779748673223,45.14,77065.25,0.0,-0.99615,0.0,0.71468]
[1779748677067,45.14,77065.4,0.0,-0.99615,0.0,0.71479]
[1779748678258,45.14,77056.6,0.0,-0.99618,0.0,0.70877]
[1779748679264,45.14,77055.85,0.0,-0.99618,0.0,0.70826]
[1779748682012,45.14,77055.62,0.0,-0.99618,0.0,0.70811]
[1779748682220,45.14,77055.62,0.0,-0.99618,0.0,0.70811]
[1779748682286,45.14,77055.51,0.0,-0.99619,0.0,0.70803]
[1779748687531,45.14,77056.35,0.0,-0.99618,0.0,0.7086]
[1779748687720,45.14,77056.35,0.0,-0.99618,0.0,0.7086]
[1779748693576,45.14,77056.95,0.0,-0.99618,0.0,0.70901]
[1779748693721,45.14,77056.95,0.0,-0.99618,0.0,0.70901]
[1779748693768,45.14,77056.89,0.0,-0.99618,0.0,0.70897]
[1779748699405,45.14,77056.7,0.0,-0.99618,0.0,0.70884]
[1779748702426,45.14,77064.4,0.0,-0.99615,0.0,0.7141]
[1779748702935,45.14,77064.4,0.0,-0.99615,0.0,0.7141]
[1779748704820,45.14,77066.26,0.0,-0.99614,0.0,0.71538]
[1779748704440,45.14,77070.5,0.0,-0.99612,0.0,0.71829]
[1779748704970,45.14,77070.5,0.0,-0.99612,0.0,0.71829]
[1779748705447,45.14,77070.81,0.0,-0.99612,0.0,0.71851]
[1779748707617,45.14,77070.88,0.0,-0.99612,0.0,0.71855]
[1779748707722,45.14,77070.88,0.0,-0.99612,0.0,0.71855]
[1779748713851,45.14,77071.12,0.0,-0.99613,0.0,0.71787]
[1779748713969,45.14,77070.86,0.0,-0.99613,0.0,0.71769]
[1779748716085,45.14,77070.97,0.0,-0.99613,0.0,0.71776]
[1779748716524,45.14,77074.86,0.0,-0.99611,0.0,0.72044]
[1779748718252,45.14,77074.81,0.0,-0.99611,0.0,0.72041]
[1779748718312,45.14,77074.81,0.0,-0.99611,0.0,0.72041]
[1779748718470,45.14,77074.81,0.0,-0.99611,0.0,0.72041]
[1779748718538,45.14,77074.61,0.0,-0.99611,0.0,0.72027]
[1779748719545,45.14,77081.23,0.0,-0.99608,0.0,0.72485]
[1779748721559,45.14,77084.46,0.0,-0.99607,0.0,0.7271]
[1779748722842,45.14,77088.13,0.0,-0.99606,0.0,0.72966]
[1779748725383,45.14,77088.34,0.0,-0.99606,0.0,0.7298]
[1779748725471,45.14,77088.34,0.0,-0.99606,0.0,0.7298]
[1779748725532,45.14,77088.34,0.0,-0.99606,0.0,0.7298]
[1779748725720,45.14,77088.34,0.0,-0.99606,0.0,0.7298]
[1779748725821,45.14,77086.75,0.0,-0.99606,0.0,0.72869]
[1779748729618,45.14,77092.69,0.0,-0.99604,0.0,0.73285]
[1779748730624,45.14,77098.62,0.0,-0.99601,0.0,0.73701]
[1779748731564,45.14,77098.62,0.0,-0.99601,0.0,0.73701]
[1779748731678,45.14,77098.62,0.0,-0.99601,0.0,0.73701]
[1779748731721,45.14,77098.62,0.0,-0.99601,0.0,0.73701]
[1779748731779,45.14,77098.28,0.0,-0.99601,0.0,0.73677]
[1779748736427,45.14,77098.51,0.0,-0.99601,0.0,0.73693]
[1779748736470,45.14,77098.51,0.0,-0.99601,0.0,0.73693]
[1779748736666,45.14,77098.26,0.0,-0.99601,0.0,0.73676]
[1779748738682,45.14,77088.92,0.0,-0.99605,0.0,0.73021]
[1779748739387,45.14,77088.92,0.0,-0.99605,0.0,0.73021]
[1779748739432,45.14,77088.92,0.0,-0.99605,0.0,0.73021]
[1779748739470,45.14,77088.92,0.0,-0.99605,0.0,0.73021]
[1779748739689,45.14,77089.46,0.0,-0.99605,0.0,0.73059]
[1779748744384,45.14,77089.49,0.0,-0.99605,0.0,0.73061]
[1779748744421,45.14,77089.49,0.0,-0.99605,0.0,0.73061]
[1779748744471,45.14,77089.49,0.0,-0.99605,0.0,0.73061]
[1779748744724,45.14,77089.45,0.0,-0.99605,0.0,0.73058]
[1779748745730,45.14,77092.91,0.0,-0.99604,0.0,0.733]
[1779748746738,45.14,77095.63,0.0,-0.99602,0.0,0.73491]
[1779748747329,45.14,77095.63,0.0,-0.99602,0.0,0.73491]
[1779748747471,45.14,77095.63,0.0,-0.99602,0.0,0.73491]
[1779748747745,45.14,77097.71,0.0,-0.99602,0.0,0.73637]
[1779748748753,45.14,77104.37,0.0,-0.99599,0.0,0.74107]
[1779748749981,45.14,77105.58,0.0,-0.99598,0.0,0.74192]
[1779748750026,45.14,77105.58,0.0,-0.99598,0.0,0.74192]
[1779748750221,45.14,77105.58,0.0,-0.99598,0.0,0.74192]
[1779748750767,45.14,77106.24,0.0,-0.99598,0.0,0.74239]
[1779748752782,45.14,77109.33,0.0,-0.99597,0.0,0.74458]
[1779748753490,45.14,77109.33,0.0,-0.99597,0.0,0.74458]
[1779748753502,45.14,77109.33,0.0,-0.99597,0.0,0.74458]
[1779748753720,45.14,77109.33,0.0,-0.99597,0.0,0.74458]
[1779748753813,45.14,77110.17,0.0,-0.99596,0.0,0.74518]
[1779748758848,45.14,77109.85,0.0,-0.99596,0.0,0.74495]
[1779748761573,45.14,77110.18,0.0,-0.99596,0.0,0.74519]
[1779748761618,45.14,77110.18,0.0,-0.99596,0.0,0.74519]
[1779748761721,45.14,77110.18,0.0,-0.99596,0.0,0.74519]
[1779748761756,45.14,77110.18,0.0,-0.99596,0.0,0.74519]
[1779748761869,45.14,77112.16,0.0,-0.99596,0.0,0.74659]
[1779748762877,45.14,77107.19,0.0,-0.99598,0.0,0.74306]
[1779748763883,45.14,77102.14,0.0,-0.996,0.0,0.73949]
[1779748764511,45.14,77102.14,0.0,-0.996,0.0,0.73949]
[1779748764549,45.14,77102.14,0.0,-0.996,0.0,0.73949]
[1779748764720,45.14,77102.14,0.0,-0.996,0.0,0.73949]
[1779748764890,45.14,77104.51,0.0,-0.99599,0.0,0.74117]
[1779748766904,45.14,77111.15,0.0,-0.99596,0.0,0.74588]
[1779748767286,45.14,77111.15,0.0,-0.99596,0.0,0.74588]
[1779748767324,45.14,77111.15,0.0,-0.99596,0.0,0.74588]
[1779748767471,45.14,77111.15,0.0,-0.99596,0.0,0.74588]
[1779748767910,45.14,77111.23,0.0,-0.99596,0.0,0.74593]
[1779748772798,45.14,77110.75,0.0,-0.99597,0.0,0.74471]
[1779748772846,45.14,77110.75,0.0,-0.99597,0.0,0.74471]
[1779748772971,45.14,77110.75,0.0,-0.99597,0.0,0.74471]
[1779748772946,45.14,77110.83,0.0,-0.99597,0.0,0.74477]
[1779748777066,45.14,77111.68,0.0,-0.99596,0.0,0.74537]
[1779748777070,45.14,77111.68,0.0,-0.99596,0.0,0.74537]
[1779748777221,45.14,77111.68,0.0,-0.99596,0.0,0.74537]
[1779748777981,45.14,77111.54,0.0,-0.99596,0.0,0.74527]
[1779748780854,45.14,77111.65,0.0,-0.99596,0.0,0.74535]
[1779748780910,45.14,77111.65,0.0,-0.99596,0.0,0.74535]
[1779748780971,45.14,77111.65,0.0,-0.99596,0.0,0.74535]
[1779748780955,45.14,77112.82,0.0,-0.99596,0.0,0.74618]
[1779748781002,45.14,77111.62,0.0,-0.99596,0.0,0.74533]
[1779748785614,45.14,77111.74,0.0,-0.99596,0.0,0.74542]
[1779748787785,45.14,77111.82,0.0,-0.99596,0.0,0.74547]
[1779748787934,45.14,77111.82,0.0,-0.99596,0.0,0.74547]
[1779748787973,45.14,77111.82,0.0,-0.99596,0.0,0.74547]
[1779748787886,45.14,77112.98,0.0,-0.99596,0.0,0.7463]
[1779748788051,45.14,77113.1,0.0,-0.99596,0.0,0.74638]
[1779748790065,45.14,77116.5,0.0,-0.99594,0.0,0.74881]
[1779748792325,45.14,77117.26,0.0,-0.99594,0.0,0.74935]
[1779748792377,45.14,77117.26,0.0,-0.99594,0.0,0.74935]
[1779748792470,45.14,77117.26,0.0,-0.99594,0.0,0.74935]
[1779748792526,45.14,77118.84,0.0,-0.99593,0.0,0.75048]
[1779748795261,45.14,77117.21,0.0,-0.99594,0.0,0.74931]
[1779748795473,45.14,77117.21,0.0,-0.99594,0.0,0.74931]
[1779748795574,45.14,77114.69,0.0,-0.99595,0.0,0.74752]
[1779748796139,45.14,77114.69,0.0,-0.99595,0.0,0.74752]
[1779748796220,45.14,77114.69,0.0,-0.99595,0.0,0.74752]
[1779748796291,45.14,77112.38,0.0,-0.99596,0.0,0.74587]
[1779748802149,45.14,77112.51,0.0,-0.99596,0.0,0.74596]
[1779748805171,45.14,77107.38,0.0,-0.99598,0.0,0.74232]
[1779748806645,45.14,77107.38,0.0,-0.99598,0.0,0.74232]
[1779748806720,45.14,77107.38,0.0,-0.99598,0.0,0.74232]
[1779748812220,45.14,77104.26,0.0,-0.99599,0.0,0.74012]
[1779748815241,45.14,77095.96,0.0,-0.99603,0.0,0.73427]
[1779748816248,45.14,77092.33,0.0,-0.99604,0.0,0.73173]
[1779748817180,45.14,77092.33,0.0,-0.99604,0.0,0.73173]
[1779748817220,45.14,77092.33,0.0,-0.99604,0.0,0.73173]
[1779748817276,45.14,77092.33,0.0,-0.99604,0.0,0.73173]
[1779748817470,45.14,77092.33,0.0,-0.99604,0.0,0.73173]
[1779748817488,45.14,77091.05,0.0,-0.99605,0.0,0.73083]
[1779748822290,45.14,77093.95,0.0,-0.99604,0.0,0.73286]
[1779748824613,45.14,77093.92,0.0,-0.99604,0.0,0.73284]
[1779748824720,45.14,77093.92,0.0,-0.99604,0.0,0.73284]
[1779748824772,45.14,77093.92,0.0,-0.99604,0.0,0.73284]
[1779748824973,45.14,77093.92,0.0,-0.99604,0.0,0.73284]
[1779748824821,45.14,77094.42,0.0,-0.99603,0.0,0.73319]
[1779748829356,45.14,77094.66,0.0,-0.99603,0.0,0.73336]
[1779748829414,45.14,77094.66,0.0,-0.99603,0.0,0.73336]
[1779748829420,45.14,77094.66,0.0,-0.99603,0.0,0.73336]
[1779748829471,45.14,77094.66,0.0,-0.99603,0.0,0.73336]
[1779748829572,45.14,77096.47,0.0,-0.99603,0.0,0.73463]
[1779748831353,45.14,77098.58,0.0,-0.99602,0.0,0.73524]
[1779748832303,45.14,77098.58,0.0,-0.99602,0.0,0.73524]
[1779748832346,45.14,77098.58,0.0,-0.99602,0.0,0.73524]
[1779748832470,45.14,77098.58,0.0,-0.99602,0.0,0.73524]
[1779748832571,45.14,77100.0,0.0,-0.99602,0.0,0.73624]
[1779748836519,45.14,77102.03,0.0,-0.99601,0.0,0.73767]
[1779748836721,45.14,77102.03,0.0,-0.99601,0.0,0.73767]
[1779748837127,45.14,77101.66,0.0,-0.99601,0.0,0.73741]
[1779748837221,45.14,77101.66,0.0,-0.99601,0.0,0.73741]
[1779748838029,45.14,77101.43,0.0,-0.99601,0.0,0.73725]
[1779748843531,45.14,77100.69,0.0,-0.99601,0.0,0.73672]
[1779748847993,45.14,77100.14,0.0,-0.99602,0.0,0.73634]
[1779748848046,45.14,77100.14,0.0,-0.99602,0.0,0.73634]
[1779748848220,45.14,77100.33,0.0,-0.99601,0.0,0.73647]
[1779748848472,45.14,77101.2,0.0,-0.99601,0.0,0.73708]
[1779748849068,45.14,77101.2,0.0,-0.99601,0.0,0.73708]
[1779748855521,45.14,77100.41,0.0,-0.99601,0.0,0.73653]
[1779748860556,45.14,77100.69,0.0,-0.99601,0.0,0.73672]
[1779748865070,45.14,77100.66,0.0,-0.99601,0.0,0.7367]
[1779748865221,45.14,77100.76,0.0,-0.99601,0.0,0.73677]
[1779748865533,45.14,77100.76,0.0,-0.99601,0.0,0.73677]
[1779748865721,45.14,77100.76,0.0,-0.99601,0.0,0.73677]
[1779748865738,45.14,77104.08,0.0,-0.996,0.0,0.73911]
[1779748869818,45.14,77104.1,0.0,-0.996,0.0,0.73913]
[1779748869970,45.14,77104.1,0.0,-0.996,0.0,0.73913]
[1779748873084,45.14,77104.52,0.0,-0.996,0.0,0.73942]
[1779748872641,45.14,77107.23,0.0,-0.99599,0.0,0.74134]
[1779748873220,45.14,77107.23,0.0,-0.99599,0.0,0.74134]
[1779748874068,45.14,77107.23,0.0,-0.99599,0.0,0.74134]
[1779748874220,45.14,77106.99,0.0,-0.99599,0.0,0.74117]
[1779748874654,45.14,77106.9,0.0,-0.99599,0.0,0.74111]
[1779748878704,45.14,77108.65,0.0,-0.99598,0.0,0.74235]
[1779748878720,45.14,77108.65,0.0,-0.99598,0.0,0.74235]
[1779748879690,45.14,77113.41,0.0,-0.99596,0.0,0.74572]
[1779748881705,45.14,77118.13,0.0,-0.99594,0.0,0.74909]
[1779748883077,45.14,77118.13,0.0,-0.99594,0.0,0.74909]
[1779748882710,45.14,77123.25,0.0,-0.99592,0.0,0.75275]
[1779748883195,45.14,77123.25,0.0,-0.99592,0.0,0.75275]
[1779748883219,45.14,77123.25,0.0,-0.99592,0.0,0.75275]
[1779748883718,45.14,77123.88,0.0,-0.99591,0.0,0.7532]
[1779748888753,45.14,77126.69,0.0,-0.9959,0.0,0.75522]
[1779748889168,45.14,77126.69,0.0,-0.9959,0.0,0.75522]
[1779748889220,45.14,77126.69,0.0,-0.9959,0.0,0.75522]
[1779748889470,45.14,77126.69,0.0,-0.9959,0.0,0.75522]
[1779748889760,45.14,77128.44,0.0,-0.99589,0.0,0.75648]
[1779748890767,45.14,77133.0,0.0,-0.99588,0.0,0.75977]
[1779748893252,45.14,77132.75,0.0,-0.99588,0.0,0.7587]
[1779748893257,45.14,77132.75,0.0,-0.99588,0.0,0.7587]
[1779748893471,45.14,77132.75,0.0,-0.99588,0.0,0.7587]
[1779748893788,45.14,77134.78,0.0,-0.99587,0.0,0.76016]
[1779748898825,45.14,77133.0,0.0,-0.99588,0.0,0.75888]
[1779748900536,45.14,77132.03,0.0,-0.99588,0.0,0.75818]
[1779748900593,45.14,77132.03,0.0,-0.99588,0.0,0.75818]
[1779748900720,45.14,77132.03,0.0,-0.99588,0.0,0.75818]
[1779748900839,45.14,77131.92,0.0,-0.99588,0.0,0.7581]
[1779748901846,45.14,77125.46,0.0,-0.99591,0.0,0.75345]
[1779748902853,45.14,77122.23,0.0,-0.99593,0.0,0.75113]
[1779748903472,45.14,77122.23,0.0,-0.99593,0.0,0.75113]
[1779748903720,45.14,77122.23,0.0,-0.99593,0.0,0.75113]
[1779748905132,45.14,77123.19,0.0,-0.99592,0.0,0.75182]
[1779748905230,45.14,77123.19,0.0,-0.99592,0.0,0.75182]
[1779748905908,45.14,77123.19,0.0,-0.99592,0.0,0.75182]
[1779748905974,45.14,77123.19,0.0,-0.99592,0.0,0.75182]
[1779748906003,45.14,77117.64,0.0,-0.99595,0.0,0.74786]
[1779748906881,45.14,77115.46,0.0,-0.99596,0.0,0.7463]
[1779748911915,45.14,77114.04,0.0,-0.99596,0.0,0.74529]
[1779748914953,45.14,77114.31,0.0,-0.99596,0.0,0.74548]
[1779748914970,45.14,77114.31,0.0,-0.99596,0.0,0.74548]
[1779748915009,45.14,77109.04,0.0,-0.99598,0.0,0.74175]
[1779748915944,45.14,77103.55,0.0,-0.99601,0.0,0.73787]
[1779748917913,45.14,77103.27,0.0,-0.99601,0.0,0.73767]
[1779748917973,45.14,77103.27,0.0,-0.99601,0.0,0.73767]
[1779748918008,45.14,77102.87,0.0,-0.99601,0.0,0.73739]
[1779748921259,45.14,77103.89,0.0,-0.996,0.0,0.73811]
[1779748921471,45.14,77103.89,0.0,-0.996,0.0,0.73811]
[1779748927026,45.14,77103.79,0.0,-0.996,0.0,0.73804]
[1779748929040,45.14,77098.14,0.0,-0.99603,0.0,0.73406]
[1779748929540,45.14,77098.14,0.0,-0.99603,0.0,0.73406]
[1779748929642,45.14,77098.14,0.0,-0.99603,0.0,0.73406]
[1779748929720,45.14,77098.14,0.0,-0.99603,0.0,0.73406]
[1779748930047,45.14,77093.91,0.0,-0.99605,0.0,0.7311]
[1779748932061,45.14,77095.21,0.0,-0.99604,0.0,0.73201]
[1779748934301,45.14,77094.34,0.0,-0.99604,0.0,0.7314]
[1779748934395,45.14,77094.34,0.0,-0.99604,0.0,0.7314]
[1779748934471,45.14,77094.34,0.0,-0.99604,0.0,0.7314]
[1779748935085,45.14,77094.51,0.0,-0.99604,0.0,0.73152]
[1779748938106,45.14,77098.41,0.0,-0.99603,0.0,0.73425]
[1779748944149,45.14,77098.8,0.0,-0.99603,0.0,0.73453]
[1779748946288,45.14,77098.79,0.0,-0.99603,0.0,0.73452]
[1779748946420,45.14,77098.79,0.0,-0.99603,0.0,0.73452]
[1779748946470,45.14,77098.79,0.0,-0.99603,0.0,0.73452]
[1779748947171,45.14,77097.81,0.0,-0.99603,0.0,0.73383]
[1779748951276,45.14,77098.53,0.0,-0.99603,0.0,0.73434]
[1779748951470,45.14,77098.53,0.0,-0.99603,0.0,0.73434]
[1779748951688,45.14,77098.53,0.0,-0.99603,0.0,0.73434]
[1779748951720,45.14,77098.53,0.0,-0.99603,0.0,0.73434]
[1779748951841,45.14,77097.04,0.0,-0.99604,0.0,0.73242]
[1779748952205,45.14,77088.74,0.0,-0.99607,0.0,0.72663]
[1779748953212,45.14,77088.5,0.0,-0.99607,0.0,0.72646]
[1779748958985,45.14,77089.42,0.0,-0.99607,0.0,0.7271]
[1779748959085,45.14,77089.42,0.0,-0.99607,0.0,0.7271]
[1779748959082,45.14,77089.45,0.0,-0.99607,0.0,0.72712]
[1779748959221,45.14,77089.45,0.0,-0.99607,0.0,0.72712]
[1779748959254,45.14,77088.56,0.0,-0.99607,0.0,0.7265]
[1779748962276,45.14,77083.44,0.0,-0.99609,0.0,0.72295]
[1779748963470,45.14,77083.44,0.0,-0.99609,0.0,0.72295]
[1779748963720,45.14,77083.44,0.0,-0.99609,0.0,0.72295]
[1779748964145,45.14,77074.79,0.0,-0.99613,0.0,0.71697]
[1779748964261,45.14,77074.79,0.0,-0.99613,0.0,0.71697]
[1779748964470,45.14,77074.79,0.0,-0.99613,0.0,0.71697]
[1779748964503,45.14,77085.23,0.0,-0.99609,0.0,0.72419]
[1779748965755,45.14,77085.79,0.0,-0.99608,0.0,0.72458]
[1779748969576,45.14,77085.88,0.0,-0.99608,0.0,0.72464]
[1779748969721,45.14,77085.88,0.0,-0.99608,0.0,0.72464]
[1779748975112,45.14,77086.92,0.0,-0.99608,0.0,0.72536]
[1779748975166,45.14,77086.92,0.0,-0.99608,0.0,0.72536]
[1779748974360,45.14,77089.83,0.0,-0.99607,0.0,0.72739]
[1779748975221,45.14,77089.83,0.0,-0.99607,0.0,0.72739]
[1779748976374,45.14,77092.53,0.0,-0.99606,0.0,0.72927]
[1779748977970,45.14,77092.53,0.0,-0.99606,0.0,0.72927]
[1779748978071,45.14,77091.93,0.0,-0.99606,0.0,0.72885]
[1779748979041,45.14,77091.93,0.0,-0.99606,0.0,0.72885]
[1779748986444,45.14,77087.97,0.0,-0.99608,0.0,0.72609]
[1779748987217,45.14,77087.97,0.0,-0.99608,0.0,0.72609]
[1779748987470,45.14,77087.97,0.0,-0.99608,0.0,0.72609]
[1779748987547,45.14,77083.76,0.0,-0.99609,0.0,0.72317]
[1779748993508,45.14,77083.43,0.0,-0.99609,0.0,0.72294]
[1779748998543,45.14,77082.05,0.0,-0.9961,0.0,0.72198]
[1779749003578,45.14,77082.64,0.0,-0.9961,0.0,0.72239]
[1779749004584,45.14,77086.55,0.0,-0.99608,0.0,0.7251]
[1779749006599,45.14,77093.9,0.0,-0.99605,0.0,0.73022]
[1779749007606,45.14,77093.58,0.0,-0.99605,0.0,0.73]
[1779749012641,45.14,77093.82,0.0,-0.99606,0.0,0.7293]
[1779749020697,45.14,77096.42,0.0,-0.99604,0.0,0.73112]
[1779749025732,45.14,77095.69,0.0,-0.99605,0.0,0.73061]
[1779749030767,45.14,77096.13,0.0,-0.99605,0.0,0.73092]
[1779749036809,45.14,77097.03,0.0,-0.99604,0.0,0.73155]
[1779749040837,45.14,77100.76,0.0,-0.99603,0.0,0.73416]
[1779749041844,45.14,77103.69,0.0,-0.99601,0.0,0.73622]
[1779749042469,45.14,77103.69,0.0,-0.99601,0.0,0.73622]
[1779749042721,45.14,77103.69,0.0,-0.99601,0.0,0.73622]
[1779749042851,45.14,77103.64,0.0,-0.99601,0.0,0.73619]
[1779749047885,45.14,77104.97,0.0,-0.99601,0.0,0.73712]
[1779749050279,45.14,77104.59,0.0,-0.99601,0.0,0.73685]
[1779749050470,45.14,77104.59,0.0,-0.99601,0.0,0.73685]
[1779749050908,45.14,77103.8,0.0,-0.99601,0.0,0.7363]
[1779749055944,45.14,77104.54,0.0,-0.99601,0.0,0.73682]
[1779749060979,45.14,77104.27,0.0,-0.99601,0.0,0.73663]
[1779749066014,45.14,77104.55,0.0,-0.99601,0.0,0.73683]
[1779749071049,45.14,77108.18,0.0,-0.996,0.0,0.73851]
[1779749076083,45.14,77111.83,0.0,-0.99598,0.0,0.74109]
[1779749077363,45.14,77112.82,0.0,-0.99598,0.0,0.74179]
[1779749077470,45.14,77112.82,0.0,-0.99598,0.0,0.74179]
[1779749078098,45.14,77116.59,0.0,-0.99596,0.0,0.74447]
[1779749079105,45.14,77120.28,0.0,-0.99595,0.0,0.74709]
[1779749080128,45.14,77120.28,0.0,-0.99595,0.0,0.74709]
[1779749080223,45.14,77120.28,0.0,-0.99595,0.0,0.74709]
[1779749080140,45.14,77120.94,0.0,-0.99595,0.0,0.74756]
[1779749085147,45.14,77122.49,0.0,-0.99594,0.0,0.74867]
[1779749089971,45.14,77122.31,0.0,-0.99594,0.0,0.74854]
[1779749090182,45.14,77118.25,0.0,-0.99596,0.0,0.74565]
[1779749093100,45.14,77118.39,0.0,-0.99596,0.0,0.74575]
[1779749093220,45.14,77118.39,0.0,-0.99596,0.0,0.74575]
[1779749093314,45.14,77121.23,0.0,-0.99594,0.0,0.74777]
[1779749099247,45.14,77121.64,0.0,-0.99594,0.0,0.74806]
[1779749101005,45.14,77121.41,0.0,-0.99594,0.0,0.7479]
[1779749101368,45.14,77121.48,0.0,-0.99594,0.0,0.74795]
[1779749102267,45.14,77117.46,0.0,-0.99596,0.0,0.74509]
[1779749105168,45.14,77117.23,0.0,-0.99596,0.0,0.74492]
[1779749105221,45.14,77117.23,0.0,-0.99596,0.0,0.74492]
[1779749105288,45.14,77116.75,0.0,-0.99596,0.0,0.74458]
[1779749106295,45.14,77112.92,0.0,-0.99598,0.0,0.74186]
[1779749111330,45.14,77111.43,0.0,-0.99599,0.0,0.74081]
[1779749117372,45.14,77113.26,0.0,-0.99598,0.0,0.7421]
[1779749118523,45.14,77113.26,0.0,-0.99598,0.0,0.7421]
[1779749123696,45.14,77113.13,0.0,-0.99598,0.0,0.74201]
[1779749123721,45.14,77113.13,0.0,-0.99598,0.0,0.74201]
[1779749123746,45.14,77113.36,0.0,-0.99598,0.0,0.74218]
[1779749129456,45.14,77113.17,0.0,-0.99598,0.0,0.74204]
[1779749134491,45.14,77112.29,0.0,-0.99599,0.0,0.74054]
[1779749137512,45.14,77127.97,0.0,-0.99592,0.0,0.7517]
[1779749138652,45.14,77131.17,0.0,-0.99591,0.0,0.754]
[1779749144561,45.14,77129.21,0.0,-0.99592,0.0,0.75259]
[1779749148075,45.14,77128.81,0.0,-0.99592,0.0,0.75231]
[1779749148977,45.14,77129.76,0.0,-0.99591,0.0,0.75299]
[1779749152617,45.14,77133.0,0.0,-0.9959,0.0,0.75531]
[1779749155414,45.14,77134.5,0.0,-0.99589,0.0,0.75639]
[1779749155418,45.14,77134.5,0.0,-0.99589,0.0,0.75639]
[1779749155470,45.14,77134.5,0.0,-0.99589,0.0,0.75639]
[1779749155638,45.14,77135.57,0.0,-0.99589,0.0,0.75716]
[1779749156645,45.14,77141.92,0.0,-0.99586,0.0,0.76175]
[1779749159897,45.14,77140.2,0.0,-0.99587,0.0,0.76051]
[1779749159945,45.14,77140.2,0.0,-0.99587,0.0,0.76051]
[1779749159972,45.14,77140.2,0.0,-0.99587,0.0,0.76051]
[1779749159991,45.14,77140.44,0.0,-0.99587,0.0,0.76068]
[1779749161277,45.14,77140.44,0.0,-0.99587,0.0,0.76068]
[1779749162699,45.14,77136.91,0.0,-0.99588,0.0,0.75813]
[1779749167079,45.14,77136.64,0.0,-0.99588,0.0,0.75794]
[1779749167125,45.14,77136.64,0.0,-0.99588,0.0,0.75794]
[1779749167221,45.14,77136.64,0.0,-0.99588,0.0,0.75794]
[1779749167289,45.14,77136.55,0.0,-0.99588,0.0,0.75787]
[1779749171293,45.14,77137.38,0.0,-0.99588,0.0,0.75847]
[1779749171333,45.14,77137.38,0.0,-0.99588,0.0,0.75847]
[1779749171389,45.14,77137.95,0.0,-0.99588,0.0,0.75888]
[1779749171471,45.14,77137.95,0.0,-0.99588,0.0,0.75888]
[1779749173510,45.14,77136.8,0.0,-0.99588,0.0,0.75805]
[1779749173548,45.14,77136.8,0.0,-0.99588,0.0,0.75805]
[1779749173721,45.14,77136.8,0.0,-0.99588,0.0,0.75805]
[1779749173778,45.14,77129.16,0.0,-0.99592,0.0,0.75256]
[1779749174940,45.14,77129.25,0.0,-0.99592,0.0,0.75262]
[1779749176799,45.14,77126.19,0.0,-0.99593,0.0,0.75043]
[1779749177997,45.14,77126.19,0.0,-0.99593,0.0,0.75043]
[1779749178044,45.14,77126.19,0.0,-0.99593,0.0,0.75043]
[1779749178221,45.14,77126.19,0.0,-0.99593,0.0,0.75043]
[1779749178297,45.14,77126.33,0.0,-0.99593,0.0,0.75053]
[1779749182320,45.14,77126.75,0.0,-0.99593,0.0,0.75083]
[1779749182363,45.14,77126.75,0.0,-0.99593,0.0,0.75083]
[1779749182470,45.14,77128.08,0.0,-0.99592,0.0,0.75178]
[1779749182840,45.14,77128.06,0.0,-0.99592,0.0,0.75177]
[1779749185845,45.14,77128.71,0.0,-0.99592,0.0,0.75223]
[1779749190897,45.14,77128.33,0.0,-0.99592,0.0,0.75196]
[1779749195933,45.14,77128.32,0.0,-0.99592,0.0,0.75107]
[1779749200967,45.14,77128.56,0.0,-0.99592,0.0,0.75124]
[1779749206333,45.14,77128.57,0.0,-0.99592,0.0,0.75125]
[1779749212045,45.14,77128.26,0.0,-0.99592,0.0,0.75103]
[1779749217079,45.14,77128.17,0.0,-0.99592,0.0,0.75096]
[1779749223123,45.14,77128.25,0.0,-0.99592,0.0,0.75102]
[1779749228158,45.14,77132.14,0.0,-0.99591,0.0,0.75381]
[1779749229530,45.14,77132.64,0.0,-0.99591,0.0,0.75417]
[1779749229601,45.14,77132.64,0.0,-0.99591,0.0,0.75417]
[1779749229722,45.14,77132.64,0.0,-0.99591,0.0,0.75417]
[1779749230172,45.14,77134.23,0.0,-0.9959,0.0,0.75531]
[1779749232127,45.14,77135.87,0.0,-0.99589,0.0,0.75649]
[1779749232175,45.14,77135.87,0.0,-0.99589,0.0,0.75649]
[1779749232220,45.14,77135.87,0.0,-0.99589,0.0,0.75649]
[1779749232277,45.14,77139.74,0.0,-0.99587,0.0,0.75928]
[1779749237221,45.14,77142.79,0.0,-0.99586,0.0,0.76149]
[1779749237615,45.14,77142.79,0.0,-0.99586,0.0,0.76149]
[1779749237722,45.14,77142.79,0.0,-0.99586,0.0,0.76149]
[1779749238228,45.14,77142.48,0.0,-0.99586,0.0,0.76126]
[1779749240245,45.14,77149.88,0.0,-0.99583,0.0,0.76664]
[1779749241249,45.14,77149.92,0.0,-0.99583,0.0,0.76667]
[1779749241519,45.14,77149.92,0.0,-0.99583,0.0,0.76667]
[1779749241720,45.14,77149.92,0.0,-0.99583,0.0,0.76667]
[1779749242256,45.14,77149.9,0.0,-0.99583,0.0,0.76665]
[1779749244051,45.14,77149.22,0.0,-0.99583,0.0,0.76616]
[1779749247918,45.14,77149.84,0.0,-0.99583,0.0,0.76661]
[1779749247971,45.14,77149.84,0.0,-0.99583,0.0,0.76661]
[1779749248059,45.14,77149.84,0.0,-0.99583,0.0,0.76661]
[1779749248220,45.14,77149.84,0.0,-0.99583,0.0,0.76661]
[1779749248298,45.14,77150.52,0.0,-0.99583,0.0,0.76711]
[1779749253333,45.14,77150.72,0.0,-0.99583,0.0,0.76635]
[1779749257380,45.14,77151.52,0.0,-0.99583,0.0,0.76693]
[1779749257471,45.14,77151.52,0.0,-0.99583,0.0,0.76693]
[1779749263402,45.14,77151.83,0.0,-0.99583,0.0,0.76716]
[1779749265320,45.14,77151.19,0.0,-0.99583,0.0,0.76669]
[1779749265378,45.14,77151.19,0.0,-0.99583,0.0,0.76669]
[1779749265472,45.14,77151.19,0.0,-0.99583,0.0,0.76669]
[1779749265424,45.14,77151.19,0.0,-0.99583,0.0,0.76669]
[1779749267470,45.14,77151.19,0.0,-0.99583,0.0,0.76669]
[1779749269109,45.14,77150.57,0.0,-0.99583,0.0,0.76624]
[1779749269159,45.14,77150.57,0.0,-0.99583,0.0,0.76624]
[1779749269222,45.14,77150.57,0.0,-0.99583,0.0,0.76624]
[1779749269445,45.14,77150.1,0.0,-0.99583,0.0,0.7659]
[1779749274480,45.14,77150.87,0.0,-0.99583,0.0,0.76646]
[1779749277973,45.14,77150.39,0.0,-0.99583,0.0,0.76611]
[1779749278033,45.14,77150.39,0.0,-0.99583,0.0,0.76611]
[1779749278221,45.14,77150.39,0.0,-0.99583,0.0,0.76611]
[1779749278508,45.14,77150.87,0.0,-0.99583,0.0,0.76646]
[1779749283508,45.14,77150.78,0.0,-0.99583,0.0,0.7664]
[1779749283557,45.14,77149.64,0.0,-0.99584,0.0,0.76557]
[1779749283721,45.14,77149.64,0.0,-0.99584,0.0,0.76557]
[1779749283822,45.14,77146.3,0.0,-0.99585,0.0,0.76314]
[1779749290593,45.14,77146.12,0.0,-0.99585,0.0,0.76301]
[1779749291649,45.14,77146.12,0.0,-0.99585,0.0,0.76301]
[1779749291720,45.14,77146.12,0.0,-0.99585,0.0,0.76301]
[1779749291759,45.14,77146.12,0.0,-0.99585,0.0,0.76301]
[1779749291970,45.14,77146.12,0.0,-0.99585,0.0,0.76301]
[1779749292072,45.14,77146.16,0.0,-0.99585,0.0,0.76304]
[1779749293919,45.14,77131.34,0.0,-0.99592,0.0,0.75235]
[1779749294547,45.14,77131.34,0.0,-0.99592,0.0,0.75235]
[1779749294720,45.14,77131.34,0.0,-0.99592,0.0,0.75235]
[1779749294798,45.14,77133.16,0.0,-0.99591,0.0,0.75365]
[1779749300663,45.14,77133.31,0.0,-0.99591,0.0,0.75376]
[1779749303409,45.14,77133.34,0.0,-0.99591,0.0,0.75378]
[1779749303470,45.14,77133.34,0.0,-0.99591,0.0,0.75378]
[1779749304935,45.14,77133.65,0.0,-0.99591,0.0,0.754]
[1779749304972,45.14,77133.65,0.0,-0.99591,0.0,0.754]
[1779749305034,45.14,77133.6,0.0,-0.99591,0.0,0.75397]
[1779749309726,45.14,77129.01,0.0,-0.99593,0.0,0.75068]
[1779749310664,45.14,77129.01,0.0,-0.99593,0.0,0.75068]
[1779749310721,45.14,77129.01,0.0,-0.99593,0.0,0.75068]
[1779749315768,45.14,77128.21,0.0,-0.99593,0.0,0.74922]
[1779749317477,45.14,77128.21,0.0,-0.99593,0.0,0.74922]
[1779749317600,45.14,77128.21,0.0,-0.99593,0.0,0.74922]
[1779749317721,45.14,77127.57,0.0,-0.99594,0.0,0.74876]
[1779749317782,45.14,77125.42,0.0,-0.99595,0.0,0.74723]
[1779749323824,45.14,77125.51,0.0,-0.99595,0.0,0.74729]
[1779749326827,45.14,77125.48,0.0,-0.99595,0.0,0.74727]
[1779749326970,45.14,77125.48,0.0,-0.99595,0.0,0.74727]
[1779749329084,45.14,77126.24,0.0,-0.99594,0.0,0.74781]
[1779749329222,45.14,77126.24,0.0,-0.99594,0.0,0.74781]
[1779749329290,45.14,77125.96,0.0,-0.99594,0.0,0.74761]
[1779749333140,45.14,77126.04,0.0,-0.99594,0.0,0.74767]
[1779749333220,45.14,77126.04,0.0,-0.99594,0.0,0.74767]
[1779749334901,45.14,77130.95,0.0,-0.99592,0.0,0.75118]
[1779749339936,45.14,77131.43,0.0,-0.99592,0.0,0.75152]
[1779749342174,45.14,77131.16,0.0,-0.99592,0.0,0.75133]
[1779749342220,45.14,77131.16,0.0,-0.99592,0.0,0.75133]
[1779749342297,45.14,77131.16,0.0,-0.99592,0.0,0.75133]
[1779749342471,45.14,77131.16,0.0,-0.99592,0.0,0.75133]
[1779749342566,45.14,77128.09,0.0,-0.99593,0.0,0.74913]
[1779749348496,45.14,77126.86,0.0,-0.99594,0.0,0.74826]
[1779749348721,45.14,77129.21,0.0,-0.99593,0.0,0.74993]
[1779749350947,45.14,77129.28,0.0,-0.99593,0.0,0.74998]
[1779749350971,45.14,77129.28,0.0,-0.99593,0.0,0.74998]
[1779749351013,45.14,77132.99,0.0,-0.99591,0.0,0.75264]
[1779749352288,45.14,77132.99,0.0,-0.99591,0.0,0.75264]
[1779749352474,45.14,77132.99,0.0,-0.99591,0.0,0.75264]
[1779749352486,45.14,77138.11,0.0,-0.99589,0.0,0.75632]
[1779749357743,45.14,77138.01,0.0,-0.99589,0.0,0.75625]
[1779749363098,45.14,77140.09,0.0,-0.99588,0.0,0.75775]
[1779749364161,45.14,77140.09,0.0,-0.99588,0.0,0.75775]
[1779749364221,45.14,77140.09,0.0,-0.99588,0.0,0.75775]
[1779749364321,45.14,77140.09,0.0,-0.99588,0.0,0.75775]
[1779749364471,45.14,77140.09,0.0,-0.99588,0.0,0.75775]
[1779749364572,45.14,77139.7,0.0,-0.99588,0.0,0.75747]
[1779749370356,45.14,77140.14,0.0,-0.99588,0.0,0.75779]
[1779749370471,45.14,77140.14,0.0,-0.99588,0.0,0.75779]
[1779749370513,45.14,77140.14,0.0,-0.99588,0.0,0.75779]
[1779749370522,45.14,77141.01,0.0,-0.99588,0.0,0.75841]
[1779749370721,45.14,77141.01,0.0,-0.99588,0.0,0.75841]
[1779749376189,45.14,77145.51,0.0,-0.99586,0.0,0.76077]
[1779749377868,45.14,77147.61,0.0,-0.99585,0.0,0.7623]
[1779749377970,45.14,77147.61,0.0,-0.99585,0.0,0.7623]
[1779749378233,45.14,77147.61,0.0,-0.99585,0.0,0.7623]
[1779749378471,45.14,77147.61,0.0,-0.99585,0.0,0.7623]
[1779749378547,45.14,77148.75,0.0,-0.99585,0.0,0.76312]
[1779749379210,45.14,77151.45,0.0,-0.99584,0.0,0.76509]
[1779749380217,45.14,77154.08,0.0,-0.99583,0.0,0.767]
[1779749382231,45.14,77157.91,0.0,-0.99581,0.0,0.7698]
[1779749384283,45.14,77158.26,0.0,-0.99581,0.0,0.77005]
[1779749384470,45.14,77158.26,0.0,-0.99581,0.0,0.77005]
[1779749390288,45.14,77158.8,0.0,-0.99581,0.0,0.77045]
[1779749391595,45.14,77158.8,0.0,-0.99581,0.0,0.77045]
[1779749391697,45.14,77158.75,0.0,-0.99581,0.0,0.77041]
[1779749391720,45.14,77158.75,0.0,-0.99581,0.0,0.77041]
[1779749398343,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749399877,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749399971,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749400241,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749400470,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749400496,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749400988,45.14,77158.93,0.0,-0.99581,0.0,0.77054]
[1779749409420,45.14,77158.19,0.0,-0.99581,0.0,0.77]
[1779749410752,45.14,77156.96,0.0,-0.99581,0.0,0.7691]
[1779749410972,45.14,77156.96,0.0,-0.99581,0.0,0.7691]
[1779749414457,45.14,77152.32,0.0,-0.99583,0.0,0.76572]
[1779749415148,45.14,77152.32,0.0,-0.99583,0.0,0.76572]
[1779749415221,45.14,77152.32,0.0,-0.99583,0.0,0.76572]
[1779749415471,45.14,77152.32,0.0,-0.99583,0.0,0.76572]
[1779749415472,45.14,77152.42,0.0,-0.99583,0.0,0.76579]
[1779749420499,45.14,77151.12,0.0,-0.99584,0.0,0.76485]
[1779749424714,45.14,77151.72,0.0,-0.99584,0.0,0.76528]
[1779749424719,45.14,77151.72,0.0,-0.99584,0.0,0.76528]
[1779749427548,45.14,77155.78,0.0,-0.99582,0.0,0.76824]
[1779749428700,45.14,77155.78,0.0,-0.99582,0.0,0.76824]
[1779749428720,45.14,77155.79,0.0,-0.99582,0.0,0.76825]
[1779749429562,45.14,77156.21,0.0,-0.99582,0.0,0.76855]
[1779749432971,45.14,77156.1,0.0,-0.99582,0.0,0.76757]
[1779749436443,45.14,77157.8,0.0,-0.99581,0.0,0.76881]
[1779749436471,45.14,77157.8,0.0,-0.99581,0.0,0.76881]
[1779749436619,45.14,77159.49,0.0,-0.99581,0.0,0.77005]
[1779749436985,45.14,77159.49,0.0,-0.99581,0.0,0.77005]
[1779749437220,45.14,77159.49,0.0,-0.99581,0.0,0.77005]
[1779749442675,45.14,77169.1,0.0,-0.99577,0.0,0.77711]
[1779749443682,45.14,77172.3,0.0,-0.99575,0.0,0.77947]
[1779749444143,45.14,77172.3,0.0,-0.99575,0.0,0.77947]
[1779749444221,45.14,77172.3,0.0,-0.99575,0.0,0.77947]
[1779749444518,45.14,77172.3,0.0,-0.99575,0.0,0.77947]
[1779749444720,45.14,77172.3,0.0,-0.99575,0.0,0.77947]
[1779749444689,45.14,77175.49,0.0,-0.99574,0.0,0.78183]
[1779749449637,45.14,77175.84,0.0,-0.99574,0.0,0.78209]
[1779749449720,45.14,77175.84,0.0,-0.99574,0.0,0.78209]
[1779749452891,45.14,77176.3,0.0,-0.99573,0.0,0.78243]
[1779749452970,45.14,77176.3,0.0,-0.99573,0.0,0.78243]
[1779749452993,45.14,77175.98,0.0,-0.99573,0.0,0.78219]
[1779749454759,45.14,77178.88,0.0,-0.99572,0.0,0.78435]
[1779749456339,45.14,77178.88,0.0,-0.99572,0.0,0.78435]
[1779749456470,45.14,77178.88,0.0,-0.99572,0.0,0.78435]
[1779749462255,45.14,77177.11,0.0,-0.99573,0.0,0.78303]
[1779749462471,45.14,77177.11,0.0,-0.99573,0.0,0.78303]
[1779749462507,45.14,77177.11,0.0,-0.99573,0.0,0.78303]
[1779749462721,45.14,77177.11,0.0,-0.99573,0.0,0.78303]
[1779749462567,45.14,77177.16,0.0,-0.99573,0.0,0.78307]
[1779749467850,45.14,77177.92,0.0,-0.99573,0.0,0.78363]
[1779749468767,45.14,77177.92,0.0,-0.99573,0.0,0.78363]
[1779749468971,45.14,77177.92,0.0,-0.99573,0.0,0.78363]
[1779749469034,45.14,77177.92,0.0,-0.99573,0.0,0.78363]
[1779749469222,45.14,77177.92,0.0,-0.99573,0.0,0.78363]
[1779749469280,45.14,77175.54,0.0,-0.99574,0.0,0.78187]
[1779749469864,45.14,77172.95,0.0,-0.99575,0.0,0.77995]
[1779749475909,45.14,77173.12,0.0,-0.99575,0.0,0.78008]
[1779749480711,45.14,77172.89,0.0,-0.99575,0.0,0.77991]
[1779749480719,45.14,77172.89,0.0,-0.99575,0.0,0.77991]
[1779749480982,45.14,77173.67,0.0,-0.99574,0.0,0.78048]
[1779749481221,45.14,77173.67,0.0,-0.99574,0.0,0.78048]
[1779749481228,45.14,77173.7,0.0,-0.99574,0.0,0.7805]
[1779749486986,45.14,77173.71,0.0,-0.99574,0.0,0.78051]
[1779749491748,45.14,77174.06,0.0,-0.99574,0.0,0.78077]
[1779749491970,45.14,77174.06,0.0,-0.99574,0.0,0.78077]
[1779749497512,45.14,77174.14,0.0,-0.99575,0.0,0.77992]
[1779749498971,45.14,77175.1,0.0,-0.99574,0.0,0.78063]
[1779749500933,45.14,77175.16,0.0,-0.99574,0.0,0.78067]
[1779749500972,45.14,77175.16,0.0,-0.99574,0.0,0.78067]
[1779749501085,45.14,77175.27,0.0,-0.99574,0.0,0.78075]
[1779749506121,45.14,77176.39,0.0,-0.99574,0.0,0.78158]
[1779749506957,45.14,77176.39,0.0,-0.99574,0.0,0.78158]
[1779749506971,45.14,77176.39,0.0,-0.99574,0.0,0.78158]
[1779749512396,45.14,77176.43,0.0,-0.99574,0.0,0.78161]
[1779749514970,45.14,77176.48,0.0,-0.99574,0.0,0.78165]
[1779749520219,45.14,77176.01,0.0,-0.99574,0.0,0.7813]
[1779749521951,45.14,77176.44,0.0,-0.99574,0.0,0.78162]
[1779749521970,45.14,77176.44,0.0,-0.99574,0.0,0.78162]
[1779749527151,45.14,77176.03,0.0,-0.99574,0.0,0.78132]
[1779749528971,45.14,77177.83,0.0,-0.99573,0.0,0.78265]
[1779749529246,45.14,77177.83,0.0,-0.99573,0.0,0.78265]
[1779749529470,45.14,77177.83,0.0,-0.99573,0.0,0.78265]
[1779749529509,45.14,77177.0,0.0,-0.99573,0.0,0.78204]
[1779749535325,45.14,77177.18,0.0,-0.99573,0.0,0.78217]
[1779749536937,45.14,77175.59,0.0,-0.99574,0.0,0.78099]
[1779749536971,45.14,77175.59,0.0,-0.99574,0.0,0.78099]
[1779749541434,45.14,77173.8,0.0,-0.99575,0.0,0.77967]
[1779749541470,45.14,77173.8,0.0,-0.99575,0.0,0.77967]
[1779749541535,45.14,77176.7,0.0,-0.99574,0.0,0.78181]
[1779749541970,45.14,77176.7,0.0,-0.99574,0.0,0.78181]
[1779749542220,45.14,77176.7,0.0,-0.99574,0.0,0.78181]
[1779749546000,45.14,77175.58,0.0,-0.99574,0.0,0.78098]
[1779749546095,45.14,77175.58,0.0,-0.99574,0.0,0.78098]
[1779749546221,45.14,77175.58,0.0,-0.99574,0.0,0.78098]
[1779749546409,45.14,77175.27,0.0,-0.99574,0.0,0.78075]
[1779749549430,45.14,77153.7,0.0,-0.99584,0.0,0.76492]
[1779749550724,45.14,77153.7,0.0,-0.99584,0.0,0.76492]
[1779749550825,45.14,77140.37,0.0,-0.9959,0.0,0.75528]
[1779749552736,45.14,77139.06,0.0,-0.99591,0.0,0.75345]
[1779749555658,45.14,77139.36,0.0,-0.9959,0.0,0.75366]
[1779749555719,45.14,77139.36,0.0,-0.9959,0.0,0.75366]
[1779749555804,45.14,77139.12,0.0,-0.99591,0.0,0.75349]
[1779749561514,45.14,77138.51,0.0,-0.99591,0.0,0.75305]
[1779749566549,45.14,77138.65,0.0,-0.99591,0.0,0.75315]
[1779749573598,45.14,77141.92,0.0,-0.99589,0.0,0.7555]
[1779749578633,45.14,77145.37,0.0,-0.99588,0.0,0.75799]
[1779749580647,45.14,77140.74,0.0,-0.9959,0.0,0.75465]
[1779749586689,45.14,77140.79,0.0,-0.9959,0.0,0.75469]
[1779749591725,45.14,77143.52,0.0,-0.99589,0.0,0.75666]
[1779749596760,45.14,77142.24,0.0,-0.99589,0.0,0.75573]
[1779749601796,45.14,77143.94,0.0,-0.99588,0.0,0.75696]
[1779749602803,45.14,77140.77,0.0,-0.9959,0.0,0.75468]
[1779749608847,45.14,77141.08,0.0,-0.9959,0.0,0.7549]
[1779749613881,45.14,77140.56,0.0,-0.9959,0.0,0.75363]
[1779749618916,45.14,77140.32,0.0,-0.99591,0.0,0.75346]
[1779749623951,45.14,77140.48,0.0,-0.9959,0.0,0.75358]
[1779749626972,45.14,77142.86,0.0,-0.99589,0.0,0.75529]
[1779749632012,45.14,77143.65,0.0,-0.99589,0.0,0.75586]
[1779749633015,45.14,77147.22,0.0,-0.99588,0.0,0.75843]
[1779749634136,45.14,77150.3,0.0,-0.99586,0.0,0.76066]
[1779749640064,45.14,77152.07,0.0,-0.99585,0.0,0.76194]
[1779749647113,45.14,77152.45,0.0,-0.99585,0.0,0.76222]
[1779749650111,45.14,77152.94,0.0,-0.99585,0.0,0.76258]
[1779749652986,45.14,77152.72,0.0,-0.99585,0.0,0.76242]
[1779749658190,45.14,77153.02,0.0,-0.99585,0.0,0.76263]
[1779749664232,45.14,77151.19,0.0,-0.99586,0.0,0.76131]
[1779749666037,45.14,77151.35,0.0,-0.99586,0.0,0.76142]
[1779749666221,45.14,77151.35,0.0,-0.99586,0.0,0.76142]
[1779749666237,45.14,77151.35,0.0,-0.99586,0.0,0.76142]
[1779749668675,45.14,77151.35,0.0,-0.99586,0.0,0.76142]
[1779749668723,45.14,77151.35,0.0,-0.99586,0.0,0.76142]
[1779749674302,45.14,77151.85,0.0,-0.99586,0.0,0.76089]
[1779749679078,45.14,77151.86,0.0,-0.99586,0.0,0.7609]
[1779749679221,45.14,77151.86,0.0,-0.99586,0.0,0.7609]
[1779749679322,45.14,77151.86,0.0,-0.99586,0.0,0.7609]
[1779749681244,45.14,77151.86,0.0,-0.99586,0.0,0.7609]
[1779749681472,45.14,77151.86,0.0,-0.99586,0.0,0.7609]
[1779749686752,45.14,77152.56,0.0,-0.99586,0.0,0.7614]
[1779749686979,45.14,77152.56,0.0,-0.99586,0.0,0.7614]
[1779749686933,45.14,77152.73,0.0,-0.99586,0.0,0.76153]
[1779749687396,45.14,77154.91,0.0,-0.99585,0.0,0.76311]
[1779749689907,45.14,77154.91,0.0,-0.99585,0.0,0.76311]
[1779749689971,45.14,77154.91,0.0,-0.99585,0.0,0.76311]
[1779749699509,45.14,77156.01,0.0,-0.99584,0.0,0.76391]
[1779749701240,45.14,77155.04,0.0,-0.99585,0.0,0.7632]
[1779749701480,45.14,77155.04,0.0,-0.99585,0.0,0.7632]
[1779749701523,45.14,77155.39,0.0,-0.99584,0.0,0.76346]
[1779749703536,45.14,77146.17,0.0,-0.99588,0.0,0.75678]
[1779749704544,45.14,77141.46,0.0,-0.99591,0.0,0.75339]
[1779749705551,45.14,77135.13,0.0,-0.99593,0.0,0.74886]
[1779749708335,45.14,77133.73,0.0,-0.99594,0.0,0.74786]
[1779749708471,45.14,77133.73,0.0,-0.99594,0.0,0.74786]
[1779749711593,45.14,77139.37,0.0,-0.99591,0.0,0.75189]
[1779749713652,45.14,77139.51,0.0,-0.99591,0.0,0.75199]
[1779749713720,45.14,77139.51,0.0,-0.99591,0.0,0.75199]
[1779749713753,45.14,77139.48,0.0,-0.99591,0.0,0.75197]
[1779749715621,45.14,77142.58,0.0,-0.9959,0.0,0.7542]
[1779749717770,45.14,77142.47,0.0,-0.9959,0.0,0.75412]
[1779749717971,45.14,77142.47,0.0,-0.9959,0.0,0.75412]
[1779749723208,45.14,77142.77,0.0,-0.9959,0.0,0.75433]
[1779749723222,45.14,77142.77,0.0,-0.9959,0.0,0.75433]
[1779749723677,45.14,77142.74,0.0,-0.9959,0.0,0.75431]
[1779749724191,45.14,77142.74,0.0,-0.9959,0.0,0.75431]
[1779749724222,45.14,77142.74,0.0,-0.9959,0.0,0.75431]
[1779749724684,45.14,77147.2,0.0,-0.99588,0.0,0.75753]
[1779749725691,45.14,77150.65,0.0,-0.99587,0.0,0.76002]
[1779749730894,45.14,77149.88,0.0,-0.99587,0.0,0.75946]
[1779749730971,45.14,77149.88,0.0,-0.99587,0.0,0.75946]
[1779749730936,45.14,77149.18,0.0,-0.99587,0.0,0.75896]
[1779749731732,45.14,77149.13,0.0,-0.99588,0.0,0.75803]
[1779749734840,45.14,77147.37,0.0,-0.99588,0.0,0.75676]
[1779749734973,45.14,77147.37,0.0,-0.99588,0.0,0.75676]
[1779749739512,45.14,77147.63,0.0,-0.99588,0.0,0.75694]
[1779749739720,45.14,77147.63,0.0,-0.99588,0.0,0.75694]
[1779749739792,45.14,77147.43,0.0,-0.99588,0.0,0.7568]
[1779749743200,45.14,77147.44,0.0,-0.99588,0.0,0.75681]
[1779749743222,45.14,77147.44,0.0,-0.99588,0.0,0.75681]
[1779749747202,45.14,77148.1,0.0,-0.99588,0.0,0.75728]
[1779749752883,45.14,77136.65,0.0,-0.99593,0.0,0.74906]
[1779749753890,45.14,77116.11,0.0,-0.99602,0.0,0.73449]
[1779749754897,45.14,77117.45,0.0,-0.99601,0.0,0.73543]
[1779749755904,45.14,77119.59,0.0,-0.996,0.0,0.73694]
[1779749757545,45.14,77119.98,0.0,-0.996,0.0,0.73722]
[1779749757722,45.14,77119.98,0.0,-0.996,0.0,0.73722]
[1779749757918,45.14,77120.22,0.0,-0.996,0.0,0.73739]
[1779749760780,45.14,77120.23,0.0,-0.996,0.0,0.73739]
[1779749760972,45.14,77120.23,0.0,-0.996,0.0,0.73739]
[1779749761946,45.14,77126.61,0.0,-0.99597,0.0,0.74191]
[1779749764141,45.14,77126.66,0.0,-0.99597,0.0,0.74194]
[1779749764220,45.14,77126.66,0.0,-0.99597,0.0,0.74194]
[1779749764966,45.14,77125.43,0.0,-0.99598,0.0,0.74107]
[1779749767317,45.14,77125.1,0.0,-0.99598,0.0,0.74084]
[1779749767471,45.14,77125.1,0.0,-0.99598,0.0,0.74084]
[1779749773024,45.14,77125.54,0.0,-0.99598,0.0,0.74115]
[1779749774031,45.14,77130.23,0.0,-0.99596,0.0,0.74448]
[1779749775814,45.14,77130.04,0.0,-0.99596,0.0,0.74434]
[1779749775971,45.14,77130.04,0.0,-0.99596,0.0,0.74434]
[1779749776045,45.14,77130.34,0.0,-0.99596,0.0,0.74456]
[1779749777052,45.14,77133.24,0.0,-0.99595,0.0,0.74662]
[1779749778059,45.14,77135.26,0.0,-0.99594,0.0,0.74806]
[1779749779066,45.14,77138.83,0.0,-0.99592,0.0,0.75062]
[1779749780040,45.14,77138.83,0.0,-0.99592,0.0,0.75062]
[1779749780222,45.14,77138.58,0.0,-0.99592,0.0,0.75044]
[1779749787122,45.14,77139.56,0.0,-0.99592,0.0,0.75114]
[1779749788981,45.14,77139.56,0.0,-0.99592,0.0,0.75114]
[1779749789082,45.14,77139.56,0.0,-0.99592,0.0,0.75114]
[1779749789220,45.14,77139.56,0.0,-0.99592,0.0,0.75114]
[1779749790143,45.14,77142.66,0.0,-0.9959,0.0,0.75336]
[1779749794517,45.14,77143.3,0.0,-0.99591,0.0,0.75293]
[1779749794721,45.14,77143.3,0.0,-0.99591,0.0,0.75293]
[1779749794777,45.14,77144.71,0.0,-0.9959,0.0,0.75395]
[1779749800213,45.14,77144.18,0.0,-0.9959,0.0,0.75357]
[1779749803401,45.14,77143.99,0.0,-0.9959,0.0,0.75343]
[1779749803470,45.14,77143.99,0.0,-0.9959,0.0,0.75343]
[1779749803677,45.14,77144.1,0.0,-0.9959,0.0,0.75351]
[1779749805280,45.14,77144.46,0.0,-0.9959,0.0,0.75377]
[1779749805471,45.14,77144.46,0.0,-0.9959,0.0,0.75377]
[1779749806257,45.14,77142.39,0.0,-0.99591,0.0,0.75228]
[1779749810285,45.14,77144.31,0.0,-0.9959,0.0,0.75366]
[1779749813508,45.14,77144.35,0.0,-0.9959,0.0,0.75369]
[1779749813720,45.14,77144.35,0.0,-0.9959,0.0,0.75369]
[1779749814724,45.14,77144.59,0.0,-0.9959,0.0,0.75386]
[1779749814755,45.14,77144.17,0.0,-0.9959,0.0,0.75356]
[1779749820354,45.14,77142.72,0.0,-0.99591,0.0,0.75252]
[1779749825263,45.14,77144.1,0.0,-0.9959,0.0,0.75351]
[1779749825470,45.14,77144.1,0.0,-0.9959,0.0,0.75351]
[1779749825881,45.14,77144.1,0.0,-0.9959,0.0,0.75351]
[1779749831601,45.14,77143.99,0.0,-0.9959,0.0,0.75343]
[1779749831721,45.14,77143.99,0.0,-0.9959,0.0,0.75343]
[1779749831804,45.14,77144.4,0.0,-0.9959,0.0,0.75373]
[1779749833682,45.14,77144.02,0.0,-0.9959,0.0,0.75345]
[1779749833720,45.14,77144.02,0.0,-0.9959,0.0,0.75345]
[1779749843358,45.14,77144.65,0.0,-0.9959,0.0,0.7539]
[1779749845502,45.14,77144.44,0.0,-0.9959,0.0,0.75375]
[1779749845720,45.14,77144.44,0.0,-0.9959,0.0,0.75375]
[1779749845822,45.14,77140.57,0.0,-0.99592,0.0,0.75098]
[1779749848865,45.14,77140.48,0.0,-0.99592,0.0,0.75091]
[1779749848971,45.14,77140.48,0.0,-0.99592,0.0,0.75091]
[1779749855600,45.14,77140.98,0.0,-0.99592,0.0,0.75038]
[1779749859934,45.14,77142.9,0.0,-0.99591,0.0,0.75176]
[1779749859991,45.14,77142.9,0.0,-0.99591,0.0,0.75176]
[1779749860831,45.14,77143.01,0.0,-0.99591,0.0,0.75184]
[1779749860970,45.14,77143.01,0.0,-0.99591,0.0,0.75184]
[1779749861072,45.14,77142.52,0.0,-0.99591,0.0,0.75149]
[1779749864663,45.14,77129.66,0.0,-0.99597,0.0,0.74231]
[1779749865444,45.14,77129.66,0.0,-0.99597,0.0,0.74231]
[1779749865670,45.14,77129.55,0.0,-0.99597,0.0,0.74223]
[1779749867926,45.14,77131.65,0.0,-0.99596,0.0,0.74372]
[1779749867972,45.14,77131.65,0.0,-0.99596,0.0,0.74372]
[1779749872719,45.14,77120.51,0.0,-0.99601,0.0,0.73584]
[1779749873726,45.14,77116.04,0.0,-0.99603,0.0,0.7327]
[1779749876530,45.14,77116.93,0.0,-0.99602,0.0,0.73332]
[1779749876724,45.14,77116.93,0.0,-0.99602,0.0,0.73332]
[1779749877521,45.14,77116.93,0.0,-0.99602,0.0,0.73332]
[1779749877720,45.14,77116.93,0.0,-0.99602,0.0,0.73332]
[1779749877755,45.14,77116.56,0.0,-0.99602,0.0,0.73306]
[1779749881783,45.14,77121.27,0.0,-0.99601,0.0,0.73638]
[1779749882790,45.14,77126.69,0.0,-0.99598,0.0,0.74021]
[1779749886688,45.14,77126.31,0.0,-0.99598,0.0,0.73994]
[1779749886725,45.14,77126.31,0.0,-0.99598,0.0,0.73994]
[1779749887665,45.14,77126.3,0.0,-0.99598,0.0,0.73993]
[1779749887720,45.14,77126.3,0.0,-0.99598,0.0,0.73993]
[1779749887825,45.14,77126.36,0.0,-0.99598,0.0,0.73997]
[1779749893490,45.14,77126.32,0.0,-0.99598,0.0,0.73994]
[1779749893721,45.14,77126.32,0.0,-0.99598,0.0,0.73994]
[1779749895881,45.14,77118.75,0.0,-0.99602,0.0,0.7346]
[1779749896888,45.14,77115.37,0.0,-0.99603,0.0,0.73223]
[1779749897866,45.14,77115.37,0.0,-0.99603,0.0,0.73223]
[1779749897971,45.14,77115.37,0.0,-0.99603,0.0,0.73223]
[1779749898503,45.14,77114.49,0.0,-0.99603,0.0,0.73161]
[1779749898723,45.14,77114.49,0.0,-0.99603,0.0,0.73161]
[1779749898825,45.14,77114.49,0.0,-0.99603,0.0,0.73161]
[1779749901552,45.14,77113.51,0.0,-0.99604,0.0,0.73092]
[1779749903942,45.14,77110.09,0.0,-0.99605,0.0,0.72853]
[1779749906743,45.14,77108.99,0.0,-0.99606,0.0,0.72776]
[1779749906971,45.14,77108.99,0.0,-0.99606,0.0,0.72776]
[1779749910991,45.14,77105.49,0.0,-0.99607,0.0,0.72532]
[1779749911786,45.14,77105.49,0.0,-0.99607,0.0,0.72532]
[1779749911971,45.14,77105.49,0.0,-0.99607,0.0,0.72532]
[1779749912773,45.14,77104.43,0.0,-0.99608,0.0,0.72372]
[1779749912971,45.14,77104.43,0.0,-0.99608,0.0,0.72372]
[1779749913005,45.14,77104.18,0.0,-0.99608,0.0,0.72355]
[1779749917056,45.14,77094.61,0.0,-0.99612,0.0,0.71693]
[1779749919071,45.14,77092.57,0.0,-0.99613,0.0,0.71552]
[1779749920924,45.14,77092.58,0.0,-0.99613,0.0,0.71553]
[1779749920971,45.14,77092.58,0.0,-0.99613,0.0,0.71553]
[1779749925112,45.14,77086.51,0.0,-0.99615,0.0,0.71136]
[1779749927730,45.14,77085.71,0.0,-0.99616,0.0,0.71082]
[1779749927970,45.14,77085.71,0.0,-0.99616,0.0,0.71082]
[1779749928881,45.14,77085.67,0.0,-0.99616,0.0,0.71079]
[1779749928970,45.14,77085.67,0.0,-0.99616,0.0,0.71079]
[1779749929141,45.14,77084.49,0.0,-0.99616,0.0,0.70998]
[1779749930148,45.14,77081.62,0.0,-0.99617,0.0,0.70802]
[1779749933184,45.14,77079.49,0.0,-0.99618,0.0,0.70657]
[1779749933221,45.14,77079.49,0.0,-0.99618,0.0,0.70657]
[1779749933210,45.14,77083.29,0.0,-0.99617,0.0,0.70916]
[1779749937197,45.14,77080.14,0.0,-0.99618,0.0,0.70701]
[1779749938911,45.14,77079.62,0.0,-0.99618,0.0,0.70666]
[1779749938971,45.14,77079.62,0.0,-0.99618,0.0,0.70666]
[1779749942191,45.14,77077.71,0.0,-0.99619,0.0,0.70536]
[1779749942220,45.14,77077.71,0.0,-0.99619,0.0,0.70536]
[1779749942232,45.14,77076.28,0.0,-0.9962,0.0,0.70439]
[1779749947267,45.14,77081.51,0.0,-0.99617,0.0,0.70795]
[1779749948967,45.14,77081.51,0.0,-0.99617,0.0,0.70795]
[1779749949221,45.14,77081.51,0.0,-0.99617,0.0,0.70795]
[1779749949961,45.14,77082.71,0.0,-0.99617,0.0,0.70877]
[1779749949972,45.14,77082.71,0.0,-0.99617,0.0,0.70877]
[1779749950057,45.14,77082.06,0.0,-0.99617,0.0,0.70832]
[1779749955323,45.14,77082.02,0.0,-0.99617,0.0,0.7083]
[1779749957683,45.14,77079.34,0.0,-0.99618,0.0,0.70647]
[1779749957720,45.14,77079.34,0.0,-0.99618,0.0,0.70647]
[1779749958639,45.14,77076.67,0.0,-0.99619,0.0,0.70465]
[1779749958721,45.14,77076.67,0.0,-0.99619,0.0,0.70465]
[1779749958736,45.14,77075.27,0.0,-0.9962,0.0,0.7037]
[1779749962464,45.14,77076.86,0.0,-0.99619,0.0,0.70478]
[1779749962471,45.14,77076.86,0.0,-0.99619,0.0,0.70478]
[1779749965395,45.14,77072.94,0.0,-0.99621,0.0,0.70212]
[1779749966352,45.14,77072.94,0.0,-0.99621,0.0,0.70212]
[1779749966470,45.14,77072.94,0.0,-0.99621,0.0,0.70212]
[1779749966571,45.14,77074.57,0.0,-0.9962,0.0,0.70323]
[1779749968547,45.14,77074.55,0.0,-0.9962,0.0,0.70322]
[1779749968722,45.14,77074.55,0.0,-0.9962,0.0,0.70322]
[1779749970431,45.14,77071.0,0.0,-0.99622,0.0,0.70081]
[1779749972827,45.14,77069.29,0.0,-0.99623,0.0,0.69882]
[1779749972971,45.14,77069.29,0.0,-0.99623,0.0,0.69882]
[1779749973072,45.14,77068.89,0.0,-0.99623,0.0,0.69855]
[1779749973452,45.14,77065.23,0.0,-0.99624,0.0,0.69608]
[1779749974730,45.14,77059.84,0.0,-0.99627,0.0,0.69247]
[1779749976199,45.14,77059.84,0.0,-0.99627,0.0,0.69247]
[1779749976226,45.14,77059.84,0.0,-0.99627,0.0,0.69247]
[1779749977488,45.14,77053.26,0.0,-0.99629,0.0,0.68808]
[1779749979791,45.14,77053.17,0.0,-0.99629,0.0,0.68802]
[1779749979970,45.14,77053.17,0.0,-0.99629,0.0,0.68802]
[1779749981521,45.14,77057.06,0.0,-0.99628,0.0,0.69061]
[1779749982528,45.14,77063.53,0.0,-0.99625,0.0,0.69494]
[1779749983976,45.14,77063.53,0.0,-0.99625,0.0,0.69494]
[1779749984220,45.14,77063.53,0.0,-0.99625,0.0,0.69494]
[1779749984032,45.14,77067.6,0.0,-0.99623,0.0,0.69768]
[1779749984704,45.14,77067.6,0.0,-0.99623,0.0,0.69768]
[1779749984722,45.14,77067.6,0.0,-0.99623,0.0,0.69768]
[1779749984755,45.14,77069.34,0.0,-0.99623,0.0,0.69885]
[1779749987029,45.14,77068.01,0.0,-0.99623,0.0,0.69795]
[1779749987220,45.14,77068.01,0.0,-0.99623,0.0,0.69795]
[1779749989123,45.14,77067.26,0.0,-0.99624,0.0,0.69745]
[1779749989220,45.14,77067.26,0.0,-0.99624,0.0,0.69745]
[1779749989224,45.14,77055.52,0.0,-0.99628,0.0,0.68958]
[1779749989839,45.14,77055.52,0.0,-0.99628,0.0,0.68958]
[1779749989972,45.14,77055.52,0.0,-0.99628,0.0,0.68958]
[1779749989988,45.14,77054.41,0.0,-0.99629,0.0,0.68884]
[1779749992598,45.14,77051.11,0.0,-0.9963,0.0,0.68665]
[1779749998640,45.14,77051.39,0.0,-0.9963,0.0,0.68683]
[1779750000340,45.14,77051.45,0.0,-0.9963,0.0,0.68687]
[1779750000471,45.14,77051.45,0.0,-0.9963,0.0,0.68687]
[1779750001664,45.14,77034.78,0.0,-0.99636,0.0,0.67587]
[1779750002670,45.14,77031.95,0.0,-0.99637,0.0,0.67402]
[1779750004684,45.14,77026.09,0.0,-0.9964,0.0,0.67019]
[1779750006699,45.14,77014.55,0.0,-0.99644,0.0,0.66272]
[1779750007706,45.14,77011.92,0.0,-0.99645,0.0,0.66102]
[1779750009723,45.14,77008.49,0.0,-0.99646,0.0,0.65882]
[1779750012744,45.14,77018.73,0.0,-0.99643,0.0,0.66542]
[1779750013755,45.14,77022.75,0.0,-0.99641,0.0,0.66802]
[1779750014759,45.14,77043.46,0.0,-0.99633,0.0,0.68158]
[1779750015766,45.14,77044.22,0.0,-0.99633,0.0,0.68208]
[1779750018159,45.14,77044.59,0.0,-0.99633,0.0,0.68233]
[1779750018221,45.14,77044.59,0.0,-0.99633,0.0,0.68233]
[1779750018851,45.14,77044.85,0.0,-0.99632,0.0,0.6825]
[1779750018971,45.14,77044.85,0.0,-0.99632,0.0,0.6825]
[1779750019065,45.14,77044.55,0.0,-0.99633,0.0,0.6823]
[1779750019794,45.14,77037.29,0.0,-0.99635,0.0,0.67752]
[1779750020801,45.14,77045.03,0.0,-0.99632,0.0,0.68262]
[1779750021807,45.14,77045.05,0.0,-0.99632,0.0,0.68263]
[1779750024773,45.14,77046.9,0.0,-0.99632,0.0,0.68385]
[1779750024970,45.14,77046.9,0.0,-0.99632,0.0,0.68385]
[1779750026843,45.14,77053.65,0.0,-0.99629,0.0,0.68833]
[1779750027850,45.14,77053.49,0.0,-0.99629,0.0,0.68823]
[1779750028917,45.14,77053.49,0.0,-0.99629,0.0,0.68823]
[1779750028970,45.14,77053.49,0.0,-0.99629,0.0,0.68823]
[1779750030443,45.14,77054.55,0.0,-0.99629,0.0,0.68893]
[1779750030472,45.14,77054.55,0.0,-0.99629,0.0,0.68893]
[1779750030871,45.14,77053.34,0.0,-0.99629,0.0,0.68813]
[1779750033280,45.14,77053.44,0.0,-0.9963,0.0,0.68736]
[1779750033312,45.14,77058.91,0.0,-0.99627,0.0,0.69101]
[1779750033471,45.14,77058.91,0.0,-0.99627,0.0,0.69101]
[1779750034952,45.14,77057.74,0.0,-0.99628,0.0,0.69023]
[1779750034980,45.14,77057.74,0.0,-0.99628,0.0,0.69023]
[1779750035037,45.14,77049.0,0.0,-0.99631,0.0,0.68442]
[1779750035908,45.14,77047.06,0.0,-0.99632,0.0,0.68313]
[1779750037951,45.14,77047.02,0.0,-0.99632,0.0,0.68311]
[1779750037970,45.14,77047.02,0.0,-0.99632,0.0,0.68311]
[1779750038052,45.14,77051.77,0.0,-0.9963,0.0,0.68625]
[1779750040192,45.14,77053.9,0.0,-0.99629,0.0,0.68767]
[1779750040221,45.14,77053.9,0.0,-0.99629,0.0,0.68767]
[1779750040294,45.14,77057.68,0.0,-0.99628,0.0,0.69019]
[1779750041929,45.14,77060.28,0.0,-0.99627,0.0,0.69193]
[1779750041970,45.14,77060.28,0.0,-0.99627,0.0,0.69193]
[1779750045594,45.14,77061.31,0.0,-0.99626,0.0,0.69261]
[1779750045722,45.14,77061.31,0.0,-0.99626,0.0,0.69261]
[1779750046058,45.14,77061.31,0.0,-0.99626,0.0,0.69261]
[1779750046221,45.14,77061.31,0.0,-0.99626,0.0,0.69261]
[1779750046322,45.14,77063.35,0.0,-0.99626,0.0,0.69398]
[1779750050689,45.14,77061.7,0.0,-0.99626,0.0,0.69288]
[1779750050721,45.14,77061.7,0.0,-0.99626,0.0,0.69288]
[1779750050897,45.14,77061.7,0.0,-0.99626,0.0,0.69288]
[1779750050970,45.14,77061.7,0.0,-0.99626,0.0,0.69288]
[1779750051013,45.14,77068.1,0.0,-0.99624,0.0,0.69717]
[1779750055446,45.14,77066.55,0.0,-0.99624,0.0,0.69613]
[1779750055471,45.14,77066.55,0.0,-0.99624,0.0,0.69613]
[1779750056050,45.14,77068.57,0.0,-0.99624,0.0,0.69749]
[1779750056686,45.14,77068.57,0.0,-0.99624,0.0,0.69749]
[1779750056720,45.14,77068.57,0.0,-0.99624,0.0,0.69749]
[1779750057056,45.14,77080.28,0.0,-0.99619,0.0,0.70541]
[1779750058332,45.14,77080.28,0.0,-0.99619,0.0,0.70541]
[1779750058385,45.14,77085.13,0.0,-0.99617,0.0,0.70872]
[1779750058470,45.14,77085.13,0.0,-0.99617,0.0,0.70872]
[1779750061084,45.14,77089.19,0.0,-0.99615,0.0,0.71149]
[1779750062092,45.14,77091.95,0.0,-0.99614,0.0,0.71339]
[1779750065112,45.14,77094.91,0.0,-0.99613,0.0,0.71542]
[1779750066119,45.14,77091.4,0.0,-0.99614,0.0,0.71301]
[1779750066720,45.14,77091.4,0.0,-0.99614,0.0,0.71301]
[1779750067561,45.14,77091.22,0.0,-0.99614,0.0,0.71288]
[1779750067720,45.14,77091.22,0.0,-0.99614,0.0,0.71288]
[1779750068133,45.14,77090.46,0.0,-0.99615,0.0,0.71236]
[1779750070147,45.14,77093.06,0.0,-0.99614,0.0,0.71415]
[1779750074176,45.14,77089.63,0.0,-0.99615,0.0,0.71179]
[1779750076034,45.14,77088.88,0.0,-0.99615,0.0,0.71128]
[1779750076221,45.14,77088.88,0.0,-0.99615,0.0,0.71128]
[1779750080219,45.14,77087.03,0.0,-0.99616,0.0,0.71001]
[1779750080321,45.14,77086.76,0.0,-0.99616,0.0,0.70983]
[1779750080473,45.14,77086.76,0.0,-0.99616,0.0,0.70983]
[1779750083022,45.14,77086.65,0.0,-0.99616,0.0,0.70975]
[1779750083221,45.14,77086.65,0.0,-0.99616,0.0,0.70975]
[1779750087177,45.14,77087.59,0.0,-0.99616,0.0,0.7104]
[1779750087222,45.14,77087.59,0.0,-0.99616,0.0,0.7104]
[1779750087267,45.14,77087.67,0.0,-0.99616,0.0,0.71045]
[1779750088274,45.14,77084.5,0.0,-0.99617,0.0,0.70829]
[1779750089281,45.14,77081.31,0.0,-0.99618,0.0,0.70611]
[1779750092302,45.14,77079.09,0.0,-0.9962,0.0,0.70376]
[1779750096330,45.14,77081.64,0.0,-0.99619,0.0,0.70549]
[1779750097337,45.14,77086.59,0.0,-0.99617,0.0,0.70886]
[1779750100358,45.14,77091.99,0.0,-0.99614,0.0,0.71256]
[1779750103379,45.14,77094.89,0.0,-0.99613,0.0,0.71455]
[1779750108414,45.14,77093.31,0.0,-0.99614,0.0,0.71346]
[1779750110722,45.14,77093.63,0.0,-0.99614,0.0,0.71368]
[1779750112537,45.14,77092.63,0.0,-0.99614,0.0,0.713]
[1779750112720,45.14,77092.63,0.0,-0.99614,0.0,0.713]
[1779750113450,45.14,77089.68,0.0,-0.99615,0.0,0.71098]
[1779750114958,45.14,77090.12,0.0,-0.99615,0.0,0.71128]
[1779750114977,45.14,77090.12,0.0,-0.99615,0.0,0.71128]
[1779750119492,45.14,77085.96,0.0,-0.99617,0.0,0.70843]
[1779750120500,45.14,77079.49,0.0,-0.9962,0.0,0.70403]
[1779750121506,45.14,77067.73,0.0,-0.99624,0.0,0.69608]
[1779750122513,45.14,77056.09,0.0,-0.99629,0.0,0.6883]
[1779750123520,45.14,77055.44,0.0,-0.99629,0.0,0.68786]
[1779750124918,45.14,77055.44,0.0,-0.99629,0.0,0.68786]
[1779750124971,45.14,77055.44,0.0,-0.99629,0.0,0.68786]
[1779750125443,45.14,77055.44,0.0,-0.99629,0.0,0.68786]
[1779750125473,45.14,77055.44,0.0,-0.99629,0.0,0.68786]
[1779750125020,45.14,77055.18,0.0,-0.99629,0.0,0.68769]
[1779750127548,45.14,77050.31,0.0,-0.99631,0.0,0.68446]
[1779750128554,45.14,77046.37,0.0,-0.99633,0.0,0.68185]
[1779750129562,45.14,77055.15,0.0,-0.99629,0.0,0.68767]
[1779750131440,45.14,77055.15,0.0,-0.99629,0.0,0.68767]
[1779750131471,45.14,77055.15,0.0,-0.99629,0.0,0.68767]
[1779750130569,45.14,77061.2,0.0,-0.99627,0.0,0.69171]
[1779750132052,45.14,77061.2,0.0,-0.99627,0.0,0.69171]
[1779750132220,45.14,77061.2,0.0,-0.99627,0.0,0.69171]
[1779750132242,45.14,77063.65,0.0,-0.99626,0.0,0.69335]
[1779750132583,45.14,77068.52,0.0,-0.99624,0.0,0.69662]
[1779750134313,45.14,77068.52,0.0,-0.99624,0.0,0.69662]
[1779750134471,45.14,77068.52,0.0,-0.99624,0.0,0.69662]
[1779750134321,45.14,77067.95,0.0,-0.99624,0.0,0.69623]
[1779750135080,45.14,77067.95,0.0,-0.99624,0.0,0.69623]
[1779750135221,45.14,77067.95,0.0,-0.99624,0.0,0.69623]
[1779750135604,45.14,77072.16,0.0,-0.99623,0.0,0.69907]
[1779750138625,45.14,77069.25,0.0,-0.99624,0.0,0.69711]
[1779750143660,45.14,77080.13,0.0,-0.99619,0.0,0.70446]
[1779750144667,45.14,77078.49,0.0,-0.9962,0.0,0.70335]
[1779750145606,45.14,77078.49,0.0,-0.9962,0.0,0.70335]
[1779750145721,45.14,77078.49,0.0,-0.9962,0.0,0.70335]
[1779750146491,45.14,77078.49,0.0,-0.9962,0.0,0.70335]
[1779750145764,45.14,77080.31,0.0,-0.99619,0.0,0.70459]
[1779750146721,45.14,77080.31,0.0,-0.99619,0.0,0.70459]
[1779750150478,45.14,77080.24,0.0,-0.99619,0.0,0.70454]
[1779750150487,45.14,77079.54,0.0,-0.9962,0.0,0.70406]
[1779750150693,45.14,77079.54,0.0,-0.9962,0.0,0.70406]
[1779750150724,45.14,77079.54,0.0,-0.9962,0.0,0.70406]
[1779750156435,45.14,77080.35,0.0,-0.9962,0.0,0.70377]
[1779750156471,45.14,77080.35,0.0,-0.9962,0.0,0.70377]
[1779750156782,45.14,77080.7,0.0,-0.9962,0.0,0.704]
[1779750156974,45.14,77080.7,0.0,-0.9962,0.0,0.704]
[1779750157007,45.14,77081.77,0.0,-0.99619,0.0,0.70473]
[1779750160779,45.14,77091.8,0.0,-0.99615,0.0,0.71157]
[1779750161930,45.14,77091.8,0.0,-0.99615,0.0,0.71157]
[1779750161971,45.14,77091.8,0.0,-0.99615,0.0,0.71157]
[1779750161985,45.14,77096.35,0.0,-0.99613,0.0,0.7147]
[1779750162737,45.14,77096.35,0.0,-0.99613,0.0,0.7147]
[1779750162972,45.14,77096.35,0.0,-0.99613,0.0,0.7147]
[1779750164807,45.14,77110.84,0.0,-0.99607,0.0,0.72472]
[1779750165814,45.14,77113.05,0.0,-0.99606,0.0,0.72626]
[1779750166643,45.14,77113.05,0.0,-0.99606,0.0,0.72626]
[1779750166721,45.14,77113.05,0.0,-0.99606,0.0,0.72626]
[1779750167077,45.14,77113.05,0.0,-0.99606,0.0,0.72626]
[1779750167223,45.14,77113.05,0.0,-0.99606,0.0,0.72626]
[1779750167316,45.14,77113.29,0.0,-0.99606,0.0,0.72643]
[1779750172863,45.14,77115.48,0.0,-0.99605,0.0,0.72795]
[1779750177898,45.14,77112.37,0.0,-0.99607,0.0,0.72579]
[1779750179178,45.14,77112.37,0.0,-0.99607,0.0,0.72579]
[1779750179221,45.14,77112.37,0.0,-0.99607,0.0,0.72579]
[1779750179282,45.14,77112.37,0.0,-0.99607,0.0,0.72579]
[1779750179470,45.14,77112.37,0.0,-0.99607,0.0,0.72579]
[1779750179383,45.14,77112.34,0.0,-0.99607,0.0,0.72576]
[1779750182514,45.14,77113.6,0.0,-0.99606,0.0,0.72664]
[1779750181926,45.14,77120.8,0.0,-0.99603,0.0,0.73168]
[1779750182721,45.14,77120.8,0.0,-0.99603,0.0,0.73168]
[1779750182922,45.14,77120.8,0.0,-0.99603,0.0,0.73168]
[1779750182971,45.14,77120.8,0.0,-0.99603,0.0,0.73168]
[1779750183027,45.14,77122.34,0.0,-0.99602,0.0,0.73276]
[1779750183940,45.14,77119.44,0.0,-0.99604,0.0,0.73073]
[1779750184947,45.14,77122.19,0.0,-0.99602,0.0,0.73265]
[1779750186800,45.14,77121.75,0.0,-0.99603,0.0,0.73235]
[1779750186971,45.14,77121.75,0.0,-0.99603,0.0,0.73235]
[1779750188908,45.14,77123.03,0.0,-0.99602,0.0,0.73324]
[1779750188971,45.14,77123.03,0.0,-0.99602,0.0,0.73324]
[1779750188975,45.14,77122.52,0.0,-0.99602,0.0,0.73289]
[1779750194010,45.14,77123.25,0.0,-0.99602,0.0,0.7334]
[1779750199046,45.14,77121.92,0.0,-0.99603,0.0,0.73246]
[1779750201060,45.14,77118.04,0.0,-0.99604,0.0,0.72974]
[1779750202075,45.14,77118.04,0.0,-0.99604,0.0,0.72974]
[1779750202221,45.14,77118.04,0.0,-0.99604,0.0,0.72974]
[1779750202304,45.14,77114.74,0.0,-0.99606,0.0,0.72744]
[1779750203962,45.14,77113.82,0.0,-0.99606,0.0,0.7268]
[1779750203971,45.14,77113.82,0.0,-0.99606,0.0,0.7268]
[1779750204081,45.14,77109.0,0.0,-0.99608,0.0,0.72344]
[1779750209116,45.14,77108.25,0.0,-0.99608,0.0,0.72292]
[1779750214151,45.14,77110.37,0.0,-0.99608,0.0,0.72353]
[1779750216920,45.14,77110.27,0.0,-0.99608,0.0,0.72346]
[1779750216970,45.14,77110.27,0.0,-0.99608,0.0,0.72346]
[1779750217071,45.14,77110.27,0.0,-0.99608,0.0,0.72346]
[1779750218235,45.14,77110.27,0.0,-0.99608,0.0,0.72346]
[1779750218477,45.14,77110.27,0.0,-0.99608,0.0,0.72346]
[1779750219186,45.14,77119.48,0.0,-0.99604,0.0,0.72988]
[1779750220193,45.14,77121.12,0.0,-0.99603,0.0,0.73103]
[1779750225228,45.14,77121.64,0.0,-0.99603,0.0,0.7314]
[1779750229390,45.14,77121.22,0.0,-0.99603,0.0,0.7311]
[1779750229474,45.14,77121.22,0.0,-0.99603,0.0,0.7311]
[1779750231720,45.14,77121.86,0.0,-0.99603,0.0,0.73155]
[1779750232278,45.14,77121.85,0.0,-0.99603,0.0,0.73154]
[1779750232837,45.14,77121.85,0.0,-0.99603,0.0,0.73154]
[1779750232972,45.14,77121.85,0.0,-0.99603,0.0,0.73154]
[1779750233284,45.14,77125.39,0.0,-0.99602,0.0,0.73403]
[1779750236306,45.14,77121.99,0.0,-0.99603,0.0,0.73164]
[1779750240335,45.14,77124.3,0.0,-0.99602,0.0,0.73326]
[1779750241343,45.14,77129.65,0.0,-0.996,0.0,0.73703]
[1779750241815,45.14,77129.65,0.0,-0.996,0.0,0.73703]
[1779750241971,45.14,77129.65,0.0,-0.996,0.0,0.73703]
[1779750241995,45.14,77129.65,0.0,-0.996,0.0,0.73703]
[1779750242224,45.14,77129.65,0.0,-0.996,0.0,0.73703]
[1779750242350,45.14,77126.94,0.0,-0.99601,0.0,0.73512]
[1779750244518,45.14,77126.17,0.0,-0.99601,0.0,0.73458]
[1779750244575,45.14,77116.73,0.0,-0.99605,0.0,0.72796]
[1779750244722,45.14,77116.73,0.0,-0.99605,0.0,0.72796]
[1779750245300,45.14,77116.73,0.0,-0.99605,0.0,0.72796]
[1779750245470,45.14,77116.73,0.0,-0.99605,0.0,0.72796]
[1779750245503,45.14,77115.85,0.0,-0.99606,0.0,0.72734]
[1779750247937,45.14,77115.67,0.0,-0.99606,0.0,0.72722]
[1779750247970,45.14,77115.67,0.0,-0.99606,0.0,0.72722]
[1779750248393,45.14,77111.42,0.0,-0.99607,0.0,0.72426]
[1779750252385,45.14,77109.75,0.0,-0.99608,0.0,0.7231]
[1779750252470,45.14,77109.75,0.0,-0.99608,0.0,0.7231]
[1779750255446,45.14,77115.7,0.0,-0.99606,0.0,0.72724]
[1779750255895,45.14,77115.7,0.0,-0.99606,0.0,0.72724]
[1779750255969,45.14,77115.7,0.0,-0.99606,0.0,0.72724]
[1779750256416,45.14,77115.7,0.0,-0.99606,0.0,0.72724]
[1779750256471,45.14,77115.7,0.0,-0.99606,0.0,0.72724]
[1779750256507,45.14,77117.51,0.0,-0.99605,0.0,0.7285]
[1779750258463,45.14,77118.32,0.0,-0.99605,0.0,0.72907]
[1779750260808,45.14,77118.32,0.0,-0.99605,0.0,0.72907]
[1779750260970,45.14,77118.32,0.0,-0.99605,0.0,0.72907]
[1779750263498,45.14,77122.93,0.0,-0.99603,0.0,0.7323]
[1779750264256,45.14,77122.93,0.0,-0.99603,0.0,0.7323]
[1779750264471,45.14,77122.93,0.0,-0.99603,0.0,0.7323]
[1779750264505,45.14,77124.79,0.0,-0.99602,0.0,0.73361]
[1779750266359,45.14,77125.76,0.0,-0.99601,0.0,0.73429]
[1779750266472,45.14,77125.76,0.0,-0.99601,0.0,0.73429]
[1779750270397,45.14,77126.12,0.0,-0.99601,0.0,0.73454]
[1779750270471,45.14,77126.12,0.0,-0.99601,0.0,0.73454]
[1779750270572,45.14,77128.62,0.0,-0.996,0.0,0.73631]
[1779750270808,45.14,77128.62,0.0,-0.996,0.0,0.73631]
[1779750270970,45.14,77128.62,0.0,-0.996,0.0,0.73631]
[1779750276578,45.14,77128.99,0.0,-0.99601,0.0,0.73569]
[1779750276596,45.14,77128.97,0.0,-0.99601,0.0,0.73568]
[1779750276722,45.14,77128.97,0.0,-0.99601,0.0,0.73568]
[1779750276929,45.14,77128.97,0.0,-0.99601,0.0,0.73568]
[1779750276971,45.14,77128.97,0.0,-0.99601,0.0,0.73568]
[1779750277602,45.14,77129.54,0.0,-0.996,0.0,0.73608]
[1779750285302,45.14,77129.6,0.0,-0.996,0.0,0.73612]
[1779750285434,45.14,77129.6,0.0,-0.996,0.0,0.73612]
[1779750285471,45.14,77129.6,0.0,-0.996,0.0,0.73612]
[1779750285572,45.14,77130.05,0.0,-0.996,0.0,0.73644]
[1779750285798,45.14,77130.05,0.0,-0.996,0.0,0.73644]
[1779750285971,45.14,77130.05,0.0,-0.996,0.0,0.73644]
[1779750286666,45.14,77121.9,0.0,-0.99603,0.0,0.73071]
[1779750288025,45.14,77121.9,0.0,-0.99603,0.0,0.73071]
[1779750288221,45.14,77121.9,0.0,-0.99603,0.0,0.73071]
[1779750288386,45.14,77121.9,0.0,-0.99603,0.0,0.73071]
[1779750288471,45.14,77121.9,0.0,-0.99603,0.0,0.73071]
[1779750288488,45.14,77116.3,0.0,-0.99606,0.0,0.72679]
[1779750293780,45.14,77115.7,0.0,-0.99606,0.0,0.72637]
[1779750293970,45.14,77115.7,0.0,-0.99606,0.0,0.72637]
[1779750299907,45.14,77116.82,0.0,-0.99606,0.0,0.72715]
[1779750299970,45.14,77116.82,0.0,-0.99606,0.0,0.72715]
[1779750300252,45.14,77116.82,0.0,-0.99606,0.0,0.72715]
[1779750300470,45.14,77116.82,0.0,-0.99606,0.0,0.72715]
[1779750300494,45.14,77116.93,0.0,-0.99606,0.0,0.72723]
[1779750304812,45.14,77115.65,0.0,-0.99606,0.0,0.72634]
[1779750304973,45.14,77115.65,0.0,-0.99606,0.0,0.72634]
[1779750306122,45.14,77114.59,0.0,-0.99607,0.0,0.7256]
[1779750306220,45.14,77114.59,0.0,-0.99607,0.0,0.7256]
[1779750306321,45.14,77112.36,0.0,-0.99607,0.0,0.72405]
[1779750309269,45.14,77112.57,0.0,-0.99607,0.0,0.72419]
[1779750309470,45.14,77112.57,0.0,-0.99607,0.0,0.72419]
[1779750314863,45.14,77113.47,0.0,-0.99607,0.0,0.72482]
[1779750317169,45.14,77113.89,0.0,-0.99607,0.0,0.72511]
[1779750317219,45.14,77113.89,0.0,-0.99607,0.0,0.72511]
[1779750317613,45.14,77113.89,0.0,-0.99607,0.0,0.72511]
[1779750317646,45.14,77114.58,0.0,-0.99607,0.0,0.72559]
[1779750317707,45.14,77114.58,0.0,-0.99607,0.0,0.72559]
[1779750317886,45.14,77120.91,0.0,-0.99604,0.0,0.73001]
[1779750318894,45.14,77122.54,0.0,-0.99603,0.0,0.73116]
[1779750323928,45.14,77121.88,0.0,-0.99604,0.0,0.73069]
[1779750325010,45.14,77121.88,0.0,-0.99604,0.0,0.73069]
[1779750325267,45.14,77121.88,0.0,-0.99604,0.0,0.73069]
[1779750325471,45.14,77121.88,0.0,-0.99604,0.0,0.73069]
[1779750325473,45.14,77121.84,0.0,-0.99604,0.0,0.73066]
[1779750326090,45.14,77121.84,0.0,-0.99604,0.0,0.73066]
[1779750326219,45.14,77121.84,0.0,-0.99604,0.0,0.73066]
[1779750326287,45.14,77126.28,0.0,-0.99602,0.0,0.73378]
[1779750326949,45.14,77127.77,0.0,-0.99601,0.0,0.73483]
[1779750330977,45.14,77129.81,0.0,-0.996,0.0,0.73627]
[1779750331984,45.14,77131.65,0.0,-0.996,0.0,0.73669]
[1779750332814,45.14,77131.65,0.0,-0.996,0.0,0.73669]
[1779750332970,45.14,77131.65,0.0,-0.996,0.0,0.73669]
[1779750333590,45.14,77131.65,0.0,-0.996,0.0,0.73669]
[1779750333691,45.14,77132.22,0.0,-0.996,0.0,0.73709]
[1779750333727,45.14,77132.22,0.0,-0.996,0.0,0.73709]
[1779750335007,45.14,77134.48,0.0,-0.99599,0.0,0.73869]
[1779750338813,45.14,77133.99,0.0,-0.99599,0.0,0.73834]
[1779750338972,45.14,77133.99,0.0,-0.99599,0.0,0.73834]
[1779750347097,45.14,77134.89,0.0,-0.99598,0.0,0.73898]
[1779750352133,45.14,77135.09,0.0,-0.99598,0.0,0.73912]
[1779750353159,45.14,77135.09,0.0,-0.99598,0.0,0.73912]
[1779750354601,45.14,77135.74,0.0,-0.99598,0.0,0.73958]
[1779750354722,45.14,77136.54,0.0,-0.99598,0.0,0.74015]
[1779750355153,45.14,77145.42,0.0,-0.99594,0.0,0.74646]
[1779750356530,45.14,77145.42,0.0,-0.99594,0.0,0.74646]
[1779750356631,45.14,77147.35,0.0,-0.99593,0.0,0.74784]
[1779750356724,45.14,77147.35,0.0,-0.99593,0.0,0.74784]
[1779750362202,45.14,77147.81,0.0,-0.99593,0.0,0.74817]
[1779750363212,45.14,77149.47,0.0,-0.99592,0.0,0.74936]
[1779750366409,45.14,77150.47,0.0,-0.99592,0.0,0.75007]
[1779750366470,45.14,77150.47,0.0,-0.99592,0.0,0.75007]
[1779750371175,45.14,77150.42,0.0,-0.99592,0.0,0.75004]
[1779750371223,45.14,77150.42,0.0,-0.99592,0.0,0.75004]
[1779750375339,45.14,77151.12,0.0,-0.99592,0.0,0.75054]
[1779750375471,45.14,77151.12,0.0,-0.99592,0.0,0.75054]
[1779750376304,45.14,77153.8,0.0,-0.9959,0.0,0.75246]
[1779750379867,45.14,77153.5,0.0,-0.99591,0.0,0.75225]
[1779750379970,45.14,77153.5,0.0,-0.99591,0.0,0.75225]
[1779750380333,45.14,77157.6,0.0,-0.99589,0.0,0.7552]
[1779750381340,45.14,77159.48,0.0,-0.99588,0.0,0.75656]
[1779750384519,45.14,77159.77,0.0,-0.99588,0.0,0.75676]
[1779750384722,45.14,77159.77,0.0,-0.99588,0.0,0.75676]
[1779750384549,45.14,77164.17,0.0,-0.99586,0.0,0.75995]
[1779750390373,45.14,77165.09,0.0,-0.99586,0.0,0.76061]
[1779750390470,45.14,77165.09,0.0,-0.99586,0.0,0.76061]
[1779750396446,45.14,77164.87,0.0,-0.99586,0.0,0.75956]
[1779750401481,45.14,77164.83,0.0,-0.99586,0.0,0.75953]
[1779750404501,45.14,77166.58,0.0,-0.99585,0.0,0.7608]
[1779750406284,45.14,77167.66,0.0,-0.99585,0.0,0.76158]
[1779750406469,45.14,77167.66,0.0,-0.99585,0.0,0.76158]
[1779750407845,45.14,77169.14,0.0,-0.99584,0.0,0.76266]
[1779750407970,45.14,77169.14,0.0,-0.99584,0.0,0.76266]
[1779750408530,45.14,77169.41,0.0,-0.99584,0.0,0.76285]
[1779750409537,45.14,77171.21,0.0,-0.99583,0.0,0.76416]
[1779750410544,45.14,77173.39,0.0,-0.99582,0.0,0.76575]
[1779750412224,45.14,77174.33,0.0,-0.99582,0.0,0.76644]
[1779750412472,45.14,77174.33,0.0,-0.99582,0.0,0.76644]
[1779750412558,45.14,77177.8,0.0,-0.9958,0.0,0.76897]
[1779750415850,45.14,77178.06,0.0,-0.9958,0.0,0.76916]
[1779750415970,45.14,77178.06,0.0,-0.9958,0.0,0.76916]
[1779750416586,45.14,77179.62,0.0,-0.9958,0.0,0.77031]
[1779750420528,45.14,77179.95,0.0,-0.99579,0.0,0.77055]
[1779750420719,45.14,77179.95,0.0,-0.99579,0.0,0.77055]
[1779750421621,45.14,77178.26,0.0,-0.9958,0.0,0.76931]
[1779750426720,45.14,77178.1,0.0,-0.9958,0.0,0.76919]
[1779750427663,45.14,77180.92,0.0,-0.99579,0.0,0.77126]
[1779750428670,45.14,77184.07,0.0,-0.99578,0.0,0.77357]
[1779750429591,45.14,77184.07,0.0,-0.99578,0.0,0.77357]
[1779750429720,45.14,77184.07,0.0,-0.99578,0.0,0.77357]
[1779750435162,45.14,77184.11,0.0,-0.99578,0.0,0.7736]
[1779750435221,45.14,77184.11,0.0,-0.99578,0.0,0.7736]
[1779750435644,45.14,77184.11,0.0,-0.99578,0.0,0.7736]
[1779750435722,45.14,77184.11,0.0,-0.99578,0.0,0.7736]
[1779750435743,45.14,77184.45,0.0,-0.99577,0.0,0.77385]
[1779750438744,45.14,77189.94,0.0,-0.99575,0.0,0.7779]
[1779750439738,45.14,77189.94,0.0,-0.99575,0.0,0.7779]
[1779750439752,45.14,77193.25,0.0,-0.99574,0.0,0.78035]
[1779750439977,45.14,77193.25,0.0,-0.99574,0.0,0.78035]
[1779750444761,45.14,77192.44,0.0,-0.99574,0.0,0.77975]
[1779750444788,45.14,77192.08,0.0,-0.99574,0.0,0.77949]
[1779750444970,45.14,77192.08,0.0,-0.99574,0.0,0.77949]
[1779750446802,45.14,77196.14,0.0,-0.99572,0.0,0.7825]
[1779750447089,45.14,77196.14,0.0,-0.99572,0.0,0.7825]
[1779750447221,45.14,77196.14,0.0,-0.99572,0.0,0.7825]
[1779750452789,45.14,77199.3,0.0,-0.99571,0.0,0.78485]
[1779750452971,45.14,77199.37,0.0,-0.99571,0.0,0.78398]
[1779750453153,45.14,77199.37,0.0,-0.99571,0.0,0.78398]
[1779750453221,45.14,77199.37,0.0,-0.99571,0.0,0.78398]
[1779750453322,45.14,77199.37,0.0,-0.99571,0.0,0.78398]
[1779750457063,45.14,77198.06,0.0,-0.99572,0.0,0.78301]
[1779750457220,45.14,77198.06,0.0,-0.99572,0.0,0.78301]
[1779750462917,45.14,77217.7,0.0,-0.99563,0.0,0.79772]
[1779750463924,45.14,77220.23,0.0,-0.99562,0.0,0.79963]
[1779750468403,45.14,77222.16,0.0,-0.99561,0.0,0.80109]
[1779750468470,45.14,77222.16,0.0,-0.99561,0.0,0.80109]
[1779750468565,45.14,77222.05,0.0,-0.99561,0.0,0.80101]
[1779750473994,45.14,77219.94,0.0,-0.99562,0.0,0.79941]
[1779750479029,45.14,77219.48,0.0,-0.99562,0.0,0.79907]
[1779750481044,45.14,77216.24,0.0,-0.99564,0.0,0.79662]
[1779750482681,45.14,77216.24,0.0,-0.99564,0.0,0.79662]
[1779750482782,45.14,77220.05,0.0,-0.99562,0.0,0.7995]
[1779750484065,45.14,77213.02,0.0,-0.99565,0.0,0.79419]
[1779750486081,45.14,77205.16,0.0,-0.99569,0.0,0.7883]
[1779750488094,45.14,77208.73,0.0,-0.99567,0.0,0.79097]
[1779750490103,45.14,77207.81,0.0,-0.99568,0.0,0.79028]
[1779750490219,45.14,77207.81,0.0,-0.99568,0.0,0.79028]
[1779750490308,45.14,77206.52,0.0,-0.99568,0.0,0.78932]
[1779750496150,45.14,77206.64,0.0,-0.99568,0.0,0.78941]
[1779750501185,45.14,77205.26,0.0,-0.99569,0.0,0.78837]
[1779750506220,45.14,77203.43,0.0,-0.99569,0.0,0.78701]
[1779750508234,45.14,77192.98,0.0,-0.99574,0.0,0.77924]
[1779750509495,45.14,77192.98,0.0,-0.99574,0.0,0.77924]
[1779750509569,45.14,77189.17,0.0,-0.99576,0.0,0.77642]
[1779750510248,45.14,77185.94,0.0,-0.99577,0.0,0.77404]
[1779750512270,45.14,77190.97,0.0,-0.99576,0.0,0.77684]
[1779750513276,45.14,77207.38,0.0,-0.99568,0.0,0.78903]
[1779750514283,45.14,77204.55,0.0,-0.99569,0.0,0.78692]
[1779750516573,45.14,77202.5,0.0,-0.9957,0.0,0.78539]
[1779750517602,45.14,77202.3,0.0,-0.99571,0.0,0.78524]
[1779750517719,45.14,77202.3,0.0,-0.99571,0.0,0.78524]
[1779750517804,45.14,77202.78,0.0,-0.9957,0.0,0.7856]
[1779750524473,45.14,77203.62,0.0,-0.9957,0.0,0.78623]
[1779750530395,45.14,77203.63,0.0,-0.9957,0.0,0.78623]
[1779750534518,45.14,77203.47,0.0,-0.9957,0.0,0.78611]
[1779750534719,45.14,77203.47,0.0,-0.9957,0.0,0.78611]
[1779750534783,45.14,77203.47,0.0,-0.9957,0.0,0.78611]
[1779750537444,45.14,77200.58,0.0,-0.99571,0.0,0.78396]
[1779750538079,45.14,77200.58,0.0,-0.99571,0.0,0.78396]
[1779750538451,45.14,77192.18,0.0,-0.99575,0.0,0.77773]
[1779750539676,45.14,77192.18,0.0,-0.99575,0.0,0.77773]
[1779750539721,45.14,77192.18,0.0,-0.99575,0.0,0.77773]
[1779750539822,45.14,77191.33,0.0,-0.99575,0.0,0.7771]
[1779750542479,45.14,77187.95,0.0,-0.99577,0.0,0.77461]
[1779750546507,45.14,77196.4,0.0,-0.99573,0.0,0.78085]
[1779750548814,45.14,77196.82,0.0,-0.99573,0.0,0.78117]
[1779750548971,45.14,77197.0,0.0,-0.99573,0.0,0.7813]
[1779750551543,45.14,77203.69,0.0,-0.9957,0.0,0.78628]
[1779750552101,45.14,77203.69,0.0,-0.9957,0.0,0.78628]
[1779750552410,45.14,77203.69,0.0,-0.9957,0.0,0.78628]
[1779750552471,45.14,77203.69,0.0,-0.9957,0.0,0.78628]
[1779750552550,45.14,77203.43,0.0,-0.9957,0.0,0.78608]
[1779750557585,45.14,77199.78,0.0,-0.99572,0.0,0.78336]
[1779750562619,45.14,77208.56,0.0,-0.99568,0.0,0.78992]
[1779750563627,45.14,77204.94,0.0,-0.99569,0.0,0.78721]
[1779750568662,45.14,77210.12,0.0,-0.99567,0.0,0.79109]
[1779750576717,45.14,77207.07,0.0,-0.99569,0.0,0.78788]
[1779750581753,45.14,77206.57,0.0,-0.99569,0.0,0.78751]
[1779750585781,45.14,77197.79,0.0,-0.99573,0.0,0.78097]
[1779750587795,45.14,77197.82,0.0,-0.99573,0.0,0.78099]
[1779750592830,45.14,77197.87,0.0,-0.99573,0.0,0.78103]
[1779750597866,45.14,77197.42,0.0,-0.99573,0.0,0.78069]
[1779750602901,45.14,77196.34,0.0,-0.99574,0.0,0.77989]
[1779750606719,45.14,77196.4,0.0,-0.99574,0.0,0.77994]
[1779750606934,45.14,77185.29,0.0,-0.99579,0.0,0.77174]
[1779750607653,45.14,77185.29,0.0,-0.99579,0.0,0.77174]
[1779750607937,45.14,77175.34,0.0,-0.99583,0.0,0.76446]
[1779750608946,45.14,77175.31,0.0,-0.99583,0.0,0.76444]
[1779750610148,45.14,77175.67,0.0,-0.99583,0.0,0.7647]
[1779750610222,45.14,77175.67,0.0,-0.99583,0.0,0.7647]
[1779750610961,45.14,77176.13,0.0,-0.99583,0.0,0.76504]
[1779750613985,45.14,77171.03,0.0,-0.99585,0.0,0.76133]
[1779750619020,45.14,77165.24,0.0,-0.99587,0.0,0.75713]
[1779750621034,45.14,77163.58,0.0,-0.99588,0.0,0.75593]
[1779750625062,45.14,77173.62,0.0,-0.99584,0.0,0.76321]
[1779750626069,45.14,77174.36,0.0,-0.99583,0.0,0.76375]
[1779750631105,45.14,77174.19,0.0,-0.99584,0.0,0.76272]
[1779750636141,45.14,77174.04,0.0,-0.99584,0.0,0.76261]
[1779750639162,45.14,77178.4,0.0,-0.99582,0.0,0.76579]
[1779750640169,45.14,77184.81,0.0,-0.99579,0.0,0.77048]
[1779750641937,45.14,77187.87,0.0,-0.99578,0.0,0.77273]
[1779750643190,45.14,77190.77,0.0,-0.99577,0.0,0.77486]
[1779750644381,45.14,77190.77,0.0,-0.99577,0.0,0.77486]
[1779750644473,45.14,77190.77,0.0,-0.99577,0.0,0.77486]
[1779750644574,45.14,77189.44,0.0,-0.99577,0.0,0.77388]
[1779750645204,45.14,77193.49,0.0,-0.99575,0.0,0.77687]
[1779750650239,45.14,77195.15,0.0,-0.99575,0.0,0.7781]
[1779750654090,45.14,77195.77,0.0,-0.99574,0.0,0.77855]
[1779750656473,45.14,77193.21,0.0,-0.99576,0.0,0.77666]
[1779750658187,45.14,77193.17,0.0,-0.99576,0.0,0.77663]
[1779750658218,45.14,77193.17,0.0,-0.99576,0.0,0.77663]
[1779750658295,45.14,77191.01,0.0,-0.99577,0.0,0.77504]
[1779750659675,45.14,77191.01,0.0,-0.99577,0.0,0.77504]
[1779750659719,45.14,77191.01,0.0,-0.99577,0.0,0.77504]
[1779750663779,45.14,77194.98,0.0,-0.99575,0.0,0.77797]
[1779750667358,45.14,77192.03,0.0,-0.99576,0.0,0.77579]
[1779750668814,45.14,77192.03,0.0,-0.99576,0.0,0.77579]
[1779750668969,45.14,77192.03,0.0,-0.99576,0.0,0.77579]
[1779750669018,45.14,77192.03,0.0,-0.99576,0.0,0.77579]
[1779750668831,45.14,77190.38,0.0,-0.99577,0.0,0.77457]
[1779750669218,45.14,77190.38,0.0,-0.99577,0.0,0.77457]
[1779750674411,45.14,77190.2,0.0,-0.99577,0.0,0.77444]
[1779750676412,45.14,77190.48,0.0,-0.99577,0.0,0.77465]
[1779750680626,45.14,77190.18,0.0,-0.99577,0.0,0.77443]
[1779750680719,45.14,77190.18,0.0,-0.99577,0.0,0.77443]
[1779750680842,45.14,77190.18,0.0,-0.99577,0.0,0.77443]
[1779750680968,45.14,77190.18,0.0,-0.99577,0.0,0.77443]
[1779750680943,45.14,77190.18,0.0,-0.99577,0.0,0.77443]
[1779750687502,45.14,77190.5,0.0,-0.99577,0.0,0.77466]
[1779750692680,45.14,77190.54,0.0,-0.99577,0.0,0.77378]
[1779750694393,45.14,77191.35,0.0,-0.99577,0.0,0.77438]
[1779750694470,45.14,77191.35,0.0,-0.99577,0.0,0.77438]
[1779750694497,45.14,77191.35,0.0,-0.99577,0.0,0.77438]
[1779750694719,45.14,77191.35,0.0,-0.99577,0.0,0.77438]
[1779750694821,45.14,77191.32,0.0,-0.99577,0.0,0.77436]
[1779750700592,45.14,77191.28,0.0,-0.99577,0.0,0.77433]
[1779750702507,45.14,77189.19,0.0,-0.99578,0.0,0.77279]
[1779750702695,45.14,77189.19,0.0,-0.99578,0.0,0.77279]
[1779750702718,45.14,77189.19,0.0,-0.99578,0.0,0.77279]
[1779750702751,45.14,77189.58,0.0,-0.99578,0.0,0.77307]
[1779750708649,45.14,77189.62,0.0,-0.99578,0.0,0.7731]
[1779750713956,45.14,77189.67,0.0,-0.99578,0.0,0.77314]
[1779750713968,45.14,77189.67,0.0,-0.99578,0.0,0.77314]
[1779750719727,45.14,77189.93,0.0,-0.99577,0.0,0.77333]
[1779750721538,45.14,77189.93,0.0,-0.99577,0.0,0.77333]
[1779750721608,45.14,77189.93,0.0,-0.99577,0.0,0.77333]
[1779750721719,45.14,77189.93,0.0,-0.99577,0.0,0.77333]
[1779750721746,45.14,77189.93,0.0,-0.99577,0.0,0.77333]
[1779750726776,45.14,77188.64,0.0,-0.99578,0.0,0.77238]
[1779750728042,45.14,77188.64,0.0,-0.99578,0.0,0.77238]
[1779750728073,45.14,77189.84,0.0,-0.99578,0.0,0.77327]
[1779750728142,45.14,77189.84,0.0,-0.99578,0.0,0.77327]
[1779750728218,45.14,77189.84,0.0,-0.99578,0.0,0.77327]
[1779750735842,45.14,77189.1,0.0,-0.99578,0.0,0.77272]
[1779750740878,45.14,77189.29,0.0,-0.99578,0.0,0.77286]
[1779750746605,45.14,77188.97,0.0,-0.99578,0.0,0.77263]
[1779750746656,45.14,77188.97,0.0,-0.99578,0.0,0.77263]
[1779750746720,45.14,77188.97,0.0,-0.99578,0.0,0.77263]
[1779750746821,45.14,77188.97,0.0,-0.99578,0.0,0.77263]
[1779750749941,45.14,77202.48,0.0,-0.99572,0.0,0.78261]
[1779750750271,45.14,77202.48,0.0,-0.99572,0.0,0.78261]
[1779750750634,45.14,77202.48,0.0,-0.99572,0.0,0.78261]
[1779750750676,45.14,77202.48,0.0,-0.99572,0.0,0.78261]
[1779750750718,45.14,77202.48,0.0,-0.99572,0.0,0.78261]
[1779750750948,45.14,77204.1,0.0,-0.99571,0.0,0.78382]
[1779750751955,45.14,77203.78,0.0,-0.99572,0.0,0.78266]
[1779750754529,45.14,77204.11,0.0,-0.99572,0.0,0.78291]
[1779750754569,45.14,77204.11,0.0,-0.99572,0.0,0.78291]
[1779750754720,45.14,77204.11,0.0,-0.99572,0.0,0.78291]
[1779750754976,45.14,77204.03,0.0,-0.99572,0.0,0.78285]
[1779750757998,45.14,77199.58,0.0,-0.99574,0.0,0.77954]
[1779750760015,45.14,77191.83,0.0,-0.99577,0.0,0.77382]
[1779750760517,45.14,77191.83,0.0,-0.99577,0.0,0.77382]
[1779750760561,45.14,77191.83,0.0,-0.99577,0.0,0.77382]
[1779750760718,45.14,77191.83,0.0,-0.99577,0.0,0.77382]
[1779750761020,45.14,77192.65,0.0,-0.99577,0.0,0.77442]
[1779750764473,45.14,77192.88,0.0,-0.99577,0.0,0.77459]
[1779750764527,45.14,77192.88,0.0,-0.99577,0.0,0.77459]
[1779750764719,45.14,77192.88,0.0,-0.99577,0.0,0.77459]
[1779750764765,45.14,77192.88,0.0,-0.99577,0.0,0.77459]
[1779750770082,45.14,77192.61,0.0,-0.99577,0.0,0.77439]
[1779750770376,45.14,77192.61,0.0,-0.99577,0.0,0.77439]
[1779750770469,45.14,77192.61,0.0,-0.99577,0.0,0.77439]
[1779750770535,45.14,77192.61,0.0,-0.99577,0.0,0.77439]
[1779750770719,45.14,77192.61,0.0,-0.99577,0.0,0.77439]
[1779750771089,45.14,77192.42,0.0,-0.99577,0.0,0.77425]
[1779750776125,45.14,77192.1,0.0,-0.99577,0.0,0.77402]
[1779750782167,45.14,77192.6,0.0,-0.99577,0.0,0.77439]
[1779750790223,45.14,77192.63,0.0,-0.99577,0.0,0.77441]
[1779750795367,45.14,77192.95,0.0,-0.99577,0.0,0.77464]
[1779750795374,45.14,77192.95,0.0,-0.99577,0.0,0.77464]
[1779750795468,45.14,77192.95,0.0,-0.99577,0.0,0.77464]
[1779750795569,45.14,77192.62,0.0,-0.99577,0.0,0.7744]
[1779750801300,45.14,77192.81,0.0,-0.99577,0.0,0.77454]
[1779750806335,45.14,77192.84,0.0,-0.99577,0.0,0.77456]
[1779750811370,45.14,77192.93,0.0,-0.99577,0.0,0.77372]
[1779750815539,45.14,77193.55,0.0,-0.99577,0.0,0.77417]
[1779750815701,45.14,77193.55,0.0,-0.99577,0.0,0.77417]
[1779750815719,45.14,77193.55,0.0,-0.99577,0.0,0.77417]
[1779750815769,45.14,77193.59,0.0,-0.99577,0.0,0.7742]
[1779750821443,45.14,77194.07,0.0,-0.99577,0.0,0.77456]
[1779750825149,45.14,77192.9,0.0,-0.99577,0.0,0.77369]
[1779750825219,45.14,77192.9,0.0,-0.99577,0.0,0.77369]
[1779750825250,45.14,77192.9,0.0,-0.99577,0.0,0.77369]
[1779750825470,45.14,77192.9,0.0,-0.99577,0.0,0.77369]
[1779750825533,45.14,77192.82,0.0,-0.99577,0.0,0.77364]
[1779750832520,45.14,77193.46,0.0,-0.99577,0.0,0.77411]
[1779750835541,45.14,77183.7,0.0,-0.99581,0.0,0.76695]
[1779750836548,45.14,77181.38,0.0,-0.99582,0.0,0.76525]
[1779750838166,45.14,77181.38,0.0,-0.99582,0.0,0.76525]
[1779750838219,45.14,77181.38,0.0,-0.99582,0.0,0.76525]
[1779750838321,45.14,77181.62,0.0,-0.99582,0.0,0.76543]
[1779750838470,45.14,77181.62,0.0,-0.99582,0.0,0.76543]
[1779750838562,45.14,77182.07,0.0,-0.99582,0.0,0.76575]
[1779750841583,45.14,77185.66,0.0,-0.9958,0.0,0.76838]
[1779750843581,45.14,77186.07,0.0,-0.9958,0.0,0.76868]
[1779750843718,45.14,77186.07,0.0,-0.9958,0.0,0.76868]
[1779750843840,45.14,77186.07,0.0,-0.9958,0.0,0.76868]
[1779750843968,45.14,77186.07,0.0,-0.9958,0.0,0.76868]
[1779750844070,45.14,77186.07,0.0,-0.9958,0.0,0.76868]
[1779750845611,45.14,77190.36,0.0,-0.99578,0.0,0.77183]
[1779750850392,45.14,77192.04,0.0,-0.99578,0.0,0.77306]
[1779750850470,45.14,77192.04,0.0,-0.99578,0.0,0.77306]
[1779750850513,45.14,77192.04,0.0,-0.99578,0.0,0.77306]
[1779750850719,45.14,77192.04,0.0,-0.99578,0.0,0.77306]
[1779750850820,45.14,77193.8,0.0,-0.99577,0.0,0.77436]
[1779750852471,45.14,77194.03,0.0,-0.99577,0.0,0.77453]
[1779750853121,45.14,77194.03,0.0,-0.99577,0.0,0.77453]
[1779750853220,45.14,77194.03,0.0,-0.99577,0.0,0.77453]
[1779750853223,45.14,77198.32,0.0,-0.99575,0.0,0.77769]
[1779750855681,45.14,77203.02,0.0,-0.99573,0.0,0.78118]
[1779750857612,45.14,77204.62,0.0,-0.99572,0.0,0.78237]
[1779750857719,45.14,77204.62,0.0,-0.99572,0.0,0.78237]
[1779750857724,45.14,77204.62,0.0,-0.99572,0.0,0.78237]
[1779750857974,45.14,77204.62,0.0,-0.99572,0.0,0.78237]
[1779750858026,45.14,77205.35,0.0,-0.99572,0.0,0.78291]
[1779750858702,45.14,77211.55,0.0,-0.99569,0.0,0.78753]
[1779750859468,45.14,77211.55,0.0,-0.99569,0.0,0.78753]
[1779750859709,45.14,77215.86,0.0,-0.99567,0.0,0.79076]
[1779750864177,45.14,77215.93,0.0,-0.99567,0.0,0.79081]
[1779750864218,45.14,77215.93,0.0,-0.99567,0.0,0.79081]
[1779750868449,45.14,77217.37,0.0,-0.99566,0.0,0.79189]
[1779750868470,45.14,77217.37,0.0,-0.99566,0.0,0.79189]
[1779750868497,45.14,77217.37,0.0,-0.99566,0.0,0.79189]
[1779750868719,45.14,77217.37,0.0,-0.99566,0.0,0.79189]
[1779750868820,45.14,77217.37,0.0,-0.99566,0.0,0.79189]
[1779750873547,45.14,77218.47,0.0,-0.99566,0.0,0.79179]
[1779750873719,45.14,77218.47,0.0,-0.99566,0.0,0.79179]
[1779750873807,45.14,77219.0,0.0,-0.99566,0.0,0.79219]
[1779750875151,45.14,77219.0,0.0,-0.99566,0.0,0.79219]
[1779750875220,45.14,77219.0,0.0,-0.99566,0.0,0.79219]
[1779750880856,45.14,77219.56,0.0,-0.99566,0.0,0.79261]
[1779750885877,45.14,77219.47,0.0,-0.99566,0.0,0.79254]
[1779750885941,45.14,77219.47,0.0,-0.99566,0.0,0.79254]
[1779750885968,45.14,77219.47,0.0,-0.99566,0.0,0.79254]
[1779750886043,45.14,77218.75,0.0,-0.99566,0.0,0.792]
[1779750890464,45.14,77217.55,0.0,-0.99567,0.0,0.7911]
[1779750890471,45.14,77217.55,0.0,-0.99567,0.0,0.7911]
[1779750890927,45.14,77217.42,0.0,-0.99567,0.0,0.791]
[1779750895184,45.14,77217.5,0.0,-0.99567,0.0,0.79106]
[1779750895219,45.14,77217.5,0.0,-0.99567,0.0,0.79106]
[1779750895282,45.14,77219.69,0.0,-0.99566,0.0,0.79271]
[1779750900996,45.14,77221.64,0.0,-0.99565,0.0,0.79417]
[1779750906031,45.14,77221.92,0.0,-0.99565,0.0,0.79438]
[1779750908045,45.14,77227.19,0.0,-0.99562,0.0,0.79836]
[1779750910059,45.14,77230.33,0.0,-0.99561,0.0,0.80074]
[1779750911346,45.14,77231.0,0.0,-0.9956,0.0,0.80125]
[1779750911405,45.14,77231.0,0.0,-0.9956,0.0,0.80125]
[1779750911468,45.14,77231.0,0.0,-0.9956,0.0,0.80125]
[1779750912073,45.14,77230.95,0.0,-0.9956,0.0,0.80121]
[1779750914087,45.14,77233.46,0.0,-0.99559,0.0,0.80312]
[1779750919122,45.14,77234.97,0.0,-0.99559,0.0,0.80426]
[1779750924092,45.14,77236.64,0.0,-0.99558,0.0,0.80554]
[1779750924218,45.14,77236.64,0.0,-0.99558,0.0,0.80554]
[1779750924230,45.14,77236.64,0.0,-0.99558,0.0,0.80554]
[1779750924319,45.14,77236.14,0.0,-0.99558,0.0,0.80515]
[1779750924468,45.14,77236.14,0.0,-0.99558,0.0,0.80515]
[1779750930205,45.14,77243.93,0.0,-0.99554,0.0,0.81111]
[1779750931212,45.14,77253.29,0.0,-0.99551,0.0,0.81736]
[1779750932219,45.14,77256.6,0.0,-0.99549,0.0,0.81991]
[1779750933226,45.14,77256.87,0.0,-0.99549,0.0,0.82012]
[1779750934113,45.14,77256.87,0.0,-0.99549,0.0,0.82012]
[1779750934218,45.14,77256.87,0.0,-0.99549,0.0,0.82012]
[1779750934280,45.14,77256.87,0.0,-0.99549,0.0,0.82012]
[1779750934319,45.14,77254.91,0.0,-0.9955,0.0,0.81861]
[1779750934470,45.14,77254.91,0.0,-0.9955,0.0,0.81861]
[1779750937254,45.14,77260.95,0.0,-0.99547,0.0,0.82328]
[1779750940567,45.14,77261.47,0.0,-0.99547,0.0,0.82369]
[1779750940707,45.14,77261.47,0.0,-0.99547,0.0,0.82369]
[1779750940718,45.14,77261.47,0.0,-0.99547,0.0,0.82369]
[1779750941282,45.14,77261.55,0.0,-0.99547,0.0,0.82375]
[1779750946317,45.14,77247.68,0.0,-0.99553,0.0,0.81304]
[1779750947324,45.14,77239.46,0.0,-0.99557,0.0,0.80674]
[1779750948331,45.14,77238.62,0.0,-0.99557,0.0,0.8061]
[1779750948563,45.14,77238.62,0.0,-0.99557,0.0,0.8061]
[1779750948698,45.14,77238.62,0.0,-0.99557,0.0,0.8061]
[1779750948718,45.14,77238.62,0.0,-0.99557,0.0,0.8061]
[1779750949338,45.14,77238.59,0.0,-0.99557,0.0,0.80608]
[1779750954462,45.14,77239.69,0.0,-0.99557,0.0,0.80692]
[1779750954468,45.14,77239.69,0.0,-0.99557,0.0,0.80692]
[1779750954637,45.14,77239.69,0.0,-0.99557,0.0,0.80692]
[1779750954719,45.14,77239.69,0.0,-0.99557,0.0,0.80692]
[1779750954820,45.14,77238.69,0.0,-0.99557,0.0,0.80616]
[1779750956387,45.14,77236.16,0.0,-0.99559,0.0,0.80423]
[1779750957394,45.14,77233.46,0.0,-0.9956,0.0,0.80218]
[1779750961422,45.14,77237.76,0.0,-0.99558,0.0,0.80545]
[1779750962429,45.14,77235.59,0.0,-0.99559,0.0,0.8038]
[1779750963676,45.14,77235.59,0.0,-0.99559,0.0,0.8038]
[1779750963718,45.14,77235.59,0.0,-0.99559,0.0,0.8038]
[1779750963860,45.14,77235.59,0.0,-0.99559,0.0,0.8038]
[1779750963968,45.14,77235.59,0.0,-0.99559,0.0,0.8038]
[1779750964069,45.14,77236.2,0.0,-0.99559,0.0,0.80426]
[1779750965450,45.14,77243.46,0.0,-0.99555,0.0,0.8098]
[1779750968253,45.14,77243.87,0.0,-0.99555,0.0,0.81012]
[1779750968309,45.14,77244.23,0.0,-0.99555,0.0,0.81039]
[1779750968471,45.14,77244.23,0.0,-0.99555,0.0,0.81039]
[1779750968551,45.14,77244.23,0.0,-0.99555,0.0,0.81039]
[1779750974513,45.14,77237.98,0.0,-0.99558,0.0,0.80562]
[1779750976809,45.14,77236.14,0.0,-0.99559,0.0,0.80421]
[1779750976968,45.14,77236.14,0.0,-0.99559,0.0,0.80421]
[1779750979548,45.14,77233.84,0.0,-0.9956,0.0,0.80247]
[1779750982569,45.14,77237.96,0.0,-0.99558,0.0,0.8056]
[1779750983847,45.14,77237.96,0.0,-0.99558,0.0,0.8056]
[1779750983969,45.14,77237.96,0.0,-0.99558,0.0,0.8056]
[1779750983990,45.14,77237.96,0.0,-0.99558,0.0,0.8056]
[1779750984217,45.14,77237.96,0.0,-0.99558,0.0,0.8056]
[1779750984315,45.14,77237.98,0.0,-0.99558,0.0,0.80562]
[1779750987604,45.14,77240.02,0.0,-0.99557,0.0,0.80717]
[1779750989251,45.14,77240.02,0.0,-0.99557,0.0,0.80717]
[1779750989352,45.14,77241.11,0.0,-0.99556,0.0,0.808]
[1779750989467,45.14,77241.11,0.0,-0.99556,0.0,0.808]
[1779750989617,45.14,77242.75,0.0,-0.99556,0.0,0.80926]
[1779750994739,45.14,77241.97,0.0,-0.99556,0.0,0.80772]
[1779750994881,45.14,77241.97,0.0,-0.99556,0.0,0.80772]
[1779750994968,45.14,77241.97,0.0,-0.99556,0.0,0.80772]
[1779750994982,45.14,77241.78,0.0,-0.99556,0.0,0.80757]
[1779750996668,45.14,77237.91,0.0,-0.99558,0.0,0.80462]
[1779750998299,45.14,77237.91,0.0,-0.99558,0.0,0.80462]
[1779750998400,45.14,77236.38,0.0,-0.99559,0.0,0.80346]
[1779750998453,45.14,77236.38,0.0,-0.99559,0.0,0.80346]
[1779750998471,45.14,77236.38,0.0,-0.99559,0.0,0.80346]
[1779750998683,45.14,77232.17,0.0,-0.99561,0.0,0.80026]
[1779751003718,45.14,77229.54,0.0,-0.99562,0.0,0.79827]
[1779751005539,45.14,77230.23,0.0,-0.99562,0.0,0.79879]
[1779751005720,45.14,77230.23,0.0,-0.99562,0.0,0.79879]
[1779751005779,45.14,77230.23,0.0,-0.99562,0.0,0.79879]
[1779751005968,45.14,77230.23,0.0,-0.99562,0.0,0.79879]
[1779751006069,45.14,77231.23,0.0,-0.99561,0.0,0.79955]
[1779751006740,45.14,77237.15,0.0,-0.99559,0.0,0.80404]
[1779751012787,45.14,77236.84,0.0,-0.99559,0.0,0.80381]
[1779751016241,45.14,77236.68,0.0,-0.99559,0.0,0.80369]
[1779751016279,45.14,77236.3,0.0,-0.99559,0.0,0.8034]
[1779751016474,45.14,77236.3,0.0,-0.99559,0.0,0.8034]
[1779751016541,45.14,77236.3,0.0,-0.99559,0.0,0.8034]
[1779751016719,45.14,77236.3,0.0,-0.99559,0.0,0.8034]
[1779751016815,45.14,77233.39,0.0,-0.9956,0.0,0.80119]
[1779751022857,45.14,77230.45,0.0,-0.99562,0.0,0.79896]
[1779751023633,45.14,77230.45,0.0,-0.99562,0.0,0.79896]
[1779751023722,45.14,77230.45,0.0,-0.99562,0.0,0.79896]
[1779751024311,45.14,77230.45,0.0,-0.99562,0.0,0.79896]
[1779751024341,45.14,77231.03,0.0,-0.99561,0.0,0.7994]
[1779751024471,45.14,77231.03,0.0,-0.99561,0.0,0.7994]
[1779751024871,45.14,77233.48,0.0,-0.9956,0.0,0.80126]
[1779751028046,45.14,77232.14,0.0,-0.99561,0.0,0.80024]
[1779751028218,45.14,77232.14,0.0,-0.99561,0.0,0.80024]
[1779751028250,45.14,77232.94,0.0,-0.99561,0.0,0.80085]
[1779751028468,45.14,77232.94,0.0,-0.99561,0.0,0.80085]
[1779751032859,45.14,77233.01,0.0,-0.99561,0.0,0.8009]
[1779751037840,45.14,77233.37,0.0,-0.9956,0.0,0.80117]
[1779751037969,45.14,77233.37,0.0,-0.9956,0.0,0.80117]
[1779751038019,45.14,77228.4,0.0,-0.99563,0.0,0.79741]
[1779751038969,45.14,77225.42,0.0,-0.99564,0.0,0.79516]
[1779751043719,45.14,77224.43,0.0,-0.99564,0.0,0.79441]
[1779751043969,45.14,77224.43,0.0,-0.99564,0.0,0.79441]
[1779751046018,45.14,77226.47,0.0,-0.99564,0.0,0.79595]
[1779751047025,45.14,77225.12,0.0,-0.99564,0.0,0.79493]
[1779751048798,45.14,77226.28,0.0,-0.99564,0.0,0.79581]
[1779751048968,45.14,77226.28,0.0,-0.99564,0.0,0.79581]
[1779751050046,45.14,77228.51,0.0,-0.99563,0.0,0.79749]
[1779751054450,45.14,77228.7,0.0,-0.99563,0.0,0.7967]
[1779751054468,45.14,77228.17,0.0,-0.99563,0.0,0.7963]
[1779751058104,45.14,77225.83,0.0,-0.99564,0.0,0.79454]
[1779751059096,45.14,77225.83,0.0,-0.99564,0.0,0.79454]
[1779751060471,45.14,77225.25,0.0,-0.99565,0.0,0.7941]
[1779751068174,45.14,77224.74,0.0,-0.99565,0.0,0.79372]
[1779751072471,45.14,77224.23,0.0,-0.99565,0.0,0.79333]
[1779751080258,45.14,77223.3,0.0,-0.99565,0.0,0.79263]
[1779751082269,45.14,77223.3,0.0,-0.99565,0.0,0.79263]
[1779751082475,45.14,77223.3,0.0,-0.99565,0.0,0.79263]
[1779751085476,45.14,77224.11,0.0,-0.99565,0.0,0.79324]
[1779751087059,45.14,77223.72,0.0,-0.99565,0.0,0.79295]
[1779751087218,45.14,77223.72,0.0,-0.99565,0.0,0.79295]
[1779751093333,45.14,77223.25,0.0,-0.99565,0.0,0.7926]
[1779751093468,45.14,77223.25,0.0,-0.99565,0.0,0.7926]
[1779751100398,45.14,77222.71,0.0,-0.99566,0.0,0.79219]
[1779751105433,45.14,77222.85,0.0,-0.99566,0.0,0.79229]
[1779751110468,45.14,77223.73,0.0,-0.99565,0.0,0.79296]
[1779751111175,45.14,77223.73,0.0,-0.99565,0.0,0.79296]
[1779751111222,45.14,77223.73,0.0,-0.99565,0.0,0.79296]
[1779751116510,45.14,77223.78,0.0,-0.99566,0.0,0.79206]
[1779751121943,45.14,77223.84,0.0,-0.99566,0.0,0.79211]
[1779751121967,45.14,77223.84,0.0,-0.99566,0.0,0.79211]
[1779751127587,45.14,77223.69,0.0,-0.99566,0.0,0.792]
[1779751129827,45.14,77224.41,0.0,-0.99565,0.0,0.79254]
[1779751129969,45.14,77224.41,0.0,-0.99565,0.0,0.79254]
[1779751130030,45.14,77227.86,0.0,-0.99564,0.0,0.79514]
[1779751135646,45.14,77227.78,0.0,-0.99564,0.0,0.79507]
[1779751137803,45.14,77227.78,0.0,-0.99564,0.0,0.79507]
[1779751137970,45.14,77227.78,0.0,-0.99564,0.0,0.79507]
[1779751143702,45.14,77223.95,0.0,-0.99566,0.0,0.79219]
[1779751145096,45.14,77223.95,0.0,-0.99566,0.0,0.79219]
[1779751145219,45.14,77223.95,0.0,-0.99566,0.0,0.79219]
[1779751151084,45.14,77223.66,0.0,-0.99566,0.0,0.79197]
[1779751156272,45.14,77224.08,0.0,-0.99566,0.0,0.79229]
[1779751156469,45.14,77224.08,0.0,-0.99566,0.0,0.79229]
[1779751157714,45.14,77224.04,0.0,-0.99566,0.0,0.79226]
[1779751158808,45.14,77222.4,0.0,-0.99566,0.0,0.79103]
[1779751160756,45.14,77223.26,0.0,-0.99566,0.0,0.79167]
[1779751160971,45.14,77223.26,0.0,-0.99566,0.0,0.79167]
[1779751161830,45.14,77214.13,0.0,-0.9957,0.0,0.78484]
[1779751162836,45.14,77211.68,0.0,-0.99571,0.0,0.78301]
[1779751164182,45.14,77211.68,0.0,-0.99571,0.0,0.78301]
[1779751164222,45.14,77211.68,0.0,-0.99571,0.0,0.78301]
[1779751167871,45.14,77210.14,0.0,-0.99572,0.0,0.78187]
[1779751169424,45.14,77210.14,0.0,-0.99572,0.0,0.78187]
[1779751169470,45.14,77210.14,0.0,-0.99572,0.0,0.78187]
[1779751170892,45.14,77214.24,0.0,-0.9957,0.0,0.78492]
[1779751172540,45.14,77216.95,0.0,-0.99569,0.0,0.78602]
[1779751173913,45.14,77211.54,0.0,-0.99572,0.0,0.78199]
[1779751175096,45.14,77211.54,0.0,-0.99572,0.0,0.78199]
[1779751175219,45.14,77211.54,0.0,-0.99572,0.0,0.78199]
[1779751175255,45.14,77208.84,0.0,-0.99573,0.0,0.77998]
[1779751175926,45.14,77207.26,0.0,-0.99574,0.0,0.77881]
[1779751177941,45.14,77209.99,0.0,-0.99572,0.0,0.78084]
[1779751182975,45.14,77212.97,0.0,-0.99571,0.0,0.78305]
[1779751183983,45.14,77215.32,0.0,-0.9957,0.0,0.7848]
[1779751184772,45.14,77215.32,0.0,-0.9957,0.0,0.7848]
[1779751184969,45.14,77215.32,0.0,-0.9957,0.0,0.7848]
[1779751187966,45.14,77216.55,0.0,-0.9957,0.0,0.78572]
[1779751188219,45.14,77216.55,0.0,-0.9957,0.0,0.78572]
[1779751188316,45.14,77221.54,0.0,-0.99567,0.0,0.78945]
[1779751194064,45.14,77221.14,0.0,-0.99567,0.0,0.78915]
[1779751195070,45.14,77201.24,0.0,-0.99576,0.0,0.77436]
[1779751196325,45.14,77201.24,0.0,-0.99576,0.0,0.77436]
[1779751196468,45.14,77201.24,0.0,-0.99576,0.0,0.77436]
[1779751196573,45.14,77200.21,0.0,-0.99577,0.0,0.7736]
[1779751201115,45.14,77203.83,0.0,-0.99575,0.0,0.77627]
[1779751202453,45.14,77203.83,0.0,-0.99575,0.0,0.77627]
[1779751202522,45.14,77203.83,0.0,-0.99575,0.0,0.77627]
[1779751202555,45.14,77207.02,0.0,-0.99574,0.0,0.77863]
[1779751211185,45.14,77213.02,0.0,-0.99571,0.0,0.78309]
[1779751212192,45.14,77219.11,0.0,-0.99568,0.0,0.78763]
[1779751212649,45.14,77219.11,0.0,-0.99568,0.0,0.78763]
[1779751212718,45.14,77219.11,0.0,-0.99568,0.0,0.78763]
[1779751216627,45.14,77219.17,0.0,-0.99568,0.0,0.78768]
[1779751216721,45.14,77219.43,0.0,-0.99568,0.0,0.78787]
[1779751222085,45.14,77219.7,0.0,-0.99568,0.0,0.78808]
[1779751222219,45.14,77219.7,0.0,-0.99568,0.0,0.78808]
[1779751228304,45.14,77219.57,0.0,-0.99568,0.0,0.78798]
[1779751229328,45.14,77219.57,0.0,-0.99568,0.0,0.78798]
[1779751229470,45.14,77219.57,0.0,-0.99568,0.0,0.78798]
[1779751230318,45.14,77224.14,0.0,-0.99566,0.0,0.79141]
[1779751231325,45.14,77226.66,0.0,-0.99565,0.0,0.79237]
[1779751232714,45.14,77226.82,0.0,-0.99565,0.0,0.79249]
[1779751235159,45.14,77227.28,0.0,-0.99565,0.0,0.79284]
[1779751235223,45.14,77227.28,0.0,-0.99565,0.0,0.79284]
[1779751236360,45.14,77225.76,0.0,-0.99566,0.0,0.79169]
[1779751239945,45.14,77226.11,0.0,-0.99566,0.0,0.79196]
[1779751239968,45.14,77226.11,0.0,-0.99566,0.0,0.79196]
[1779751245423,45.14,77227.21,0.0,-0.99565,0.0,0.79278]
[1779751249453,45.14,77225.83,0.0,-0.99566,0.0,0.79175]
[1779751251388,45.14,77226.07,0.0,-0.99566,0.0,0.79193]
[1779751251469,45.14,77226.07,0.0,-0.99566,0.0,0.79193]
[1779751256501,45.14,77221.01,0.0,-0.99568,0.0,0.78813]
[1779751257508,45.14,77210.91,0.0,-0.99573,0.0,0.7806]
[1779751258515,45.14,77194.67,0.0,-0.9958,0.0,0.76862]
[1779751259522,45.14,77192.11,0.0,-0.99581,0.0,0.76675]
[1779751260529,45.14,77196.74,0.0,-0.99579,0.0,0.77014]
[1779751261536,45.14,77201.17,0.0,-0.99577,0.0,0.7734]
[1779751261901,45.14,77201.17,0.0,-0.99577,0.0,0.7734]
[1779751261975,45.14,77201.17,0.0,-0.99577,0.0,0.7734]
[1779751262543,45.14,77199.03,0.0,-0.99578,0.0,0.77182]
[1779751263550,45.14,77197.72,0.0,-0.99578,0.0,0.77086]
[1779751264558,45.14,77203.13,0.0,-0.99576,0.0,0.77484]
[1779751264797,45.14,77203.13,0.0,-0.99576,0.0,0.77484]
[1779751264969,45.14,77203.13,0.0,-0.99576,0.0,0.77484]
[1779751265565,45.14,77206.21,0.0,-0.99575,0.0,0.77712]
[1779751267579,45.14,77205.03,0.0,-0.99575,0.0,0.77625]
[1779751269593,45.14,77203.21,0.0,-0.99576,0.0,0.7749]
[1779751270419,45.14,77203.21,0.0,-0.99576,0.0,0.7749]
[1779751270600,45.14,77205.27,0.0,-0.99575,0.0,0.77642]
[1779751273908,45.14,77205.16,0.0,-0.99575,0.0,0.77634]
[1779751273969,45.14,77205.16,0.0,-0.99575,0.0,0.77634]
[1779751276642,45.14,77196.78,0.0,-0.99579,0.0,0.77017]
[1779751277545,45.14,77196.78,0.0,-0.99579,0.0,0.77017]
[1779751277649,45.14,77194.21,0.0,-0.9958,0.0,0.76828]
[1779751277718,45.14,77194.21,0.0,-0.9958,0.0,0.76828]
[1779751283691,45.14,77193.12,0.0,-0.9958,0.0,0.76749]
[1779751284762,45.14,77193.59,0.0,-0.9958,0.0,0.76783]
[1779751284969,45.14,77193.59,0.0,-0.9958,0.0,0.76783]
[1779751288450,45.14,77193.49,0.0,-0.9958,0.0,0.76776]
[1779751289551,45.14,77189.08,0.0,-0.99582,0.0,0.76453]
[1779751290243,45.14,77189.08,0.0,-0.99582,0.0,0.76453]
[1779751290469,45.14,77189.08,0.0,-0.99582,0.0,0.76453]
[1779751290512,45.14,77189.16,0.0,-0.99582,0.0,0.76459]
[1779751295775,45.14,77191.11,0.0,-0.99582,0.0,0.76511]
[1779751300424,45.14,77191.73,0.0,-0.99582,0.0,0.76556]
[1779751300470,45.14,77191.73,0.0,-0.99582,0.0,0.76556]
[1779751301195,45.14,77190.41,0.0,-0.99582,0.0,0.7646]
[1779751301218,45.14,77190.41,0.0,-0.99582,0.0,0.7646]
[1779751301320,45.14,77189.91,0.0,-0.99582,0.0,0.76423]
[1779751306853,45.14,77190.16,0.0,-0.99582,0.0,0.76442]
[1779751312516,45.14,77189.08,0.0,-0.99583,0.0,0.76363]
[1779751312719,45.14,77189.08,0.0,-0.99583,0.0,0.76363]
[1779751312595,45.14,77196.76,0.0,-0.99579,0.0,0.76924]
[1779751312895,45.14,77200.28,0.0,-0.99578,0.0,0.77183]
[1779751317639,45.14,77201.35,0.0,-0.99577,0.0,0.77262]
[1779751317720,45.14,77201.35,0.0,-0.99577,0.0,0.77262]
[1779751317893,45.14,77201.07,0.0,-0.99577,0.0,0.77241]
[1779751317970,45.14,77201.07,0.0,-0.99577,0.0,0.77241]
[1779751317994,45.14,77202.1,0.0,-0.99577,0.0,0.77317]
[1779751321401,45.14,77202.38,0.0,-0.99577,0.0,0.77338]
[1779751321471,45.14,77202.38,0.0,-0.99577,0.0,0.77338]
[1779751321958,45.14,77207.24,0.0,-0.99575,0.0,0.77696]
[1779751323972,45.14,77210.38,0.0,-0.99573,0.0,0.77929]
[1779751325205,45.14,77210.38,0.0,-0.99573,0.0,0.77929]
[1779751325221,45.14,77210.38,0.0,-0.99573,0.0,0.77929]
[1779751325418,45.14,77210.38,0.0,-0.99573,0.0,0.77929]
[1779751325471,45.14,77210.38,0.0,-0.99573,0.0,0.77929]
[1779751325573,45.14,77209.79,0.0,-0.99574,0.0,0.77885]
[1779751331208,45.14,77211.84,0.0,-0.99573,0.0,0.78037]
[1779751337065,45.14,77211.03,0.0,-0.99573,0.0,0.77977]
[1779751337773,45.14,77211.03,0.0,-0.99573,0.0,0.77977]
[1779751337968,45.14,77211.03,0.0,-0.99573,0.0,0.77977]
[1779751339505,45.14,77209.32,0.0,-0.99574,0.0,0.7785]
[1779751339718,45.14,77209.32,0.0,-0.99574,0.0,0.7785]
[1779751339569,45.14,77209.43,0.0,-0.99574,0.0,0.77858]
[1779751345120,45.14,77209.46,0.0,-0.99574,0.0,0.77861]
[1779751349683,45.14,77210.46,0.0,-0.99573,0.0,0.77935]
[1779751349717,45.14,77210.46,0.0,-0.99573,0.0,0.77935]
[1779751352244,45.14,77209.17,0.0,-0.99574,0.0,0.77747]
[1779751352468,45.14,77209.17,0.0,-0.99574,0.0,0.77747]
[1779751352569,45.14,77209.8,0.0,-0.99574,0.0,0.77794]
[1779751362240,45.14,77209.18,0.0,-0.99574,0.0,0.77748]
[1779751363441,45.14,77209.18,0.0,-0.99574,0.0,0.77748]
[1779751363469,45.14,77209.18,0.0,-0.99574,0.0,0.77748]
[1779751369288,45.14,77206.39,0.0,-0.99576,0.0,0.77542]
[1779751369823,45.14,77206.39,0.0,-0.99576,0.0,0.77542]
[1779751369969,45.14,77206.39,0.0,-0.99576,0.0,0.77542]
[1779751371088,45.14,77206.09,0.0,-0.99576,0.0,0.7752]
[1779751371218,45.14,77206.09,0.0,-0.99576,0.0,0.7752]
[1779751371303,45.14,77205.59,0.0,-0.99576,0.0,0.77483]
[1779751378352,45.14,77205.67,0.0,-0.99576,0.0,0.77489]
[1779751383387,45.14,77203.78,0.0,-0.99577,0.0,0.77349]
[1779751387467,45.14,77204.78,0.0,-0.99576,0.0,0.77423]
[1779751387720,45.14,77204.78,0.0,-0.99576,0.0,0.77423]
[1779751391332,45.14,77205.3,0.0,-0.99576,0.0,0.77461]
[1779751391469,45.14,77205.3,0.0,-0.99576,0.0,0.77461]
[1779751391632,45.14,77205.3,0.0,-0.99576,0.0,0.77461]
[1779751391719,45.14,77205.3,0.0,-0.99576,0.0,0.77461]
[1779751391725,45.14,77205.15,0.0,-0.99576,0.0,0.7745]
[1779751396362,45.14,77204.62,0.0,-0.99576,0.0,0.77411]
[1779751396467,45.14,77204.62,0.0,-0.99576,0.0,0.77411]
[1779751396478,45.14,77212.94,0.0,-0.99573,0.0,0.78027]
[1779751397485,45.14,77213.25,0.0,-0.99572,0.0,0.7805]
[1779751398186,45.14,77213.25,0.0,-0.99572,0.0,0.7805]
[1779751398218,45.14,77213.25,0.0,-0.99572,0.0,0.7805]
[1779751398492,45.14,77213.24,0.0,-0.99572,0.0,0.78049]
[1779751400290,45.14,77215.17,0.0,-0.99572,0.0,0.78193]
[1779751400469,45.14,77215.17,0.0,-0.99572,0.0,0.78193]
[1779751405540,45.14,77215.01,0.0,-0.99572,0.0,0.78181]
[1779751410577,45.14,77213.03,0.0,-0.99573,0.0,0.78033]
[1779751412663,45.14,77213.73,0.0,-0.99573,0.0,0.77993]
[1779751412718,45.14,77213.73,0.0,-0.99573,0.0,0.77993]
[1779751414704,45.14,77214.03,0.0,-0.99573,0.0,0.78016]
[1779751414719,45.14,77214.03,0.0,-0.99573,0.0,0.78016]
[1779751414806,45.14,77215.54,0.0,-0.99572,0.0,0.78128]
[1779751417184,45.14,77217.12,0.0,-0.99571,0.0,0.78245]
[1779751417219,45.14,77217.12,0.0,-0.99571,0.0,0.78245]
[1779751419651,45.14,77212.12,0.0,-0.99573,0.0,0.77874]
[1779751421038,45.14,77213.39,0.0,-0.99573,0.0,0.77968]
[1779751421218,45.14,77213.39,0.0,-0.99573,0.0,0.77968]
[1779751421665,45.14,77217.17,0.0,-0.99571,0.0,0.78249]
[1779751422419,45.14,77217.17,0.0,-0.99571,0.0,0.78249]
[1779751422470,45.14,77217.17,0.0,-0.99571,0.0,0.78249]
[1779751422672,45.14,77218.38,0.0,-0.99571,0.0,0.78339]
[1779751427706,45.14,77218.38,0.0,-0.99571,0.0,0.78339]
[1779751429405,45.14,77220.98,0.0,-0.9957,0.0,0.78533]
[1779751429468,45.14,77220.98,0.0,-0.9957,0.0,0.78533]
[1779751434756,45.14,77220.16,0.0,-0.9957,0.0,0.78472]
[1779751436313,45.14,77219.63,0.0,-0.9957,0.0,0.78432]
[1779751436469,45.14,77219.63,0.0,-0.9957,0.0,0.78432]
[1779751438581,45.14,77220.37,0.0,-0.9957,0.0,0.78488]
[1779751438721,45.14,77220.37,0.0,-0.9957,0.0,0.78488]
[1779751438784,45.14,77219.6,0.0,-0.9957,0.0,0.7843]
[1779751443820,45.14,77219.79,0.0,-0.9957,0.0,0.78444]
[1779751448234,45.14,77220.38,0.0,-0.9957,0.0,0.78488]
[1779751448470,45.14,77220.38,0.0,-0.9957,0.0,0.78488]
[1779751450732,45.14,77220.1,0.0,-0.9957,0.0,0.78467]
[1779751450868,45.14,77219.83,0.0,-0.9957,0.0,0.78447]
[1779751450980,45.14,77219.83,0.0,-0.9957,0.0,0.78447]
[1779751457102,45.14,77219.16,0.0,-0.9957,0.0,0.78397]
[1779751457217,45.14,77219.16,0.0,-0.9957,0.0,0.78397]
[1779751458924,45.14,77223.01,0.0,-0.99569,0.0,0.78685]
[1779751460034,45.14,77223.01,0.0,-0.99569,0.0,0.78685]
[1779751460218,45.14,77223.01,0.0,-0.99569,0.0,0.78685]
[1779751460320,45.14,77224.56,0.0,-0.99568,0.0,0.78801]
[1779751464249,45.14,77223.15,0.0,-0.99569,0.0,0.78695]
[1779751464468,45.14,77223.15,0.0,-0.99569,0.0,0.78695]
[1779751464966,45.14,77219.91,0.0,-0.9957,0.0,0.78453]
[1779751470000,45.14,77221.44,0.0,-0.99569,0.0,0.78567]
[1779751477323,45.14,77221.4,0.0,-0.9957,0.0,0.78472]
[1779751480372,45.14,77218.52,0.0,-0.99571,0.0,0.78257]
[1779751480471,45.14,77218.52,0.0,-0.99571,0.0,0.78257]
[1779751480521,45.14,77218.48,0.0,-0.99571,0.0,0.78254]
[1779751486113,45.14,77218.27,0.0,-0.99571,0.0,0.78239]
[1779751491148,45.14,77219.01,0.0,-0.99571,0.0,0.78294]
[1779751498197,45.14,77218.89,0.0,-0.99571,0.0,0.78285]
[1779751503242,45.14,77216.81,0.0,-0.99572,0.0,0.7813]
[1779751511300,45.14,77223.15,0.0,-0.99569,0.0,0.78603]
[1779751513490,45.14,77226.66,0.0,-0.99567,0.0,0.78865]
[1779751519356,45.14,77227.14,0.0,-0.99567,0.0,0.78901]
[1779751520366,45.14,77231.55,0.0,-0.99565,0.0,0.79232]
[1779751521149,45.14,77231.55,0.0,-0.99565,0.0,0.79232]
[1779751522469,45.14,77233.17,0.0,-0.99564,0.0,0.79354]
[1779751525288,45.14,77232.73,0.0,-0.99565,0.0,0.79321]
[1779751525468,45.14,77232.73,0.0,-0.99565,0.0,0.79321]
[1779751525569,45.14,77227.18,0.0,-0.99567,0.0,0.78904]
[1779751527356,45.14,77226.37,0.0,-0.99568,0.0,0.78844]
[1779751527469,45.14,77226.37,0.0,-0.99568,0.0,0.78844]
[1779751532466,45.14,77228.34,0.0,-0.99567,0.0,0.78898]
[1779751534633,45.14,77229.23,0.0,-0.99567,0.0,0.78965]
[1779751534719,45.14,77229.23,0.0,-0.99567,0.0,0.78965]
[1779751534791,45.14,77229.23,0.0,-0.99567,0.0,0.78965]
[1779751534821,45.14,77229.21,0.0,-0.99567,0.0,0.78964]
[1779751534970,45.14,77229.21,0.0,-0.99567,0.0,0.78964]
[1779751539515,45.14,77232.14,0.0,-0.99565,0.0,0.79184]
[1779751542660,45.14,77232.86,0.0,-0.99565,0.0,0.79238]
[1779751543203,45.14,77232.86,0.0,-0.99565,0.0,0.79238]
[1779751543227,45.14,77232.86,0.0,-0.99565,0.0,0.79238]
[1779751543367,45.14,77232.86,0.0,-0.99565,0.0,0.79238]
[1779751543469,45.14,77232.86,0.0,-0.99565,0.0,0.79238]
[1779751543550,45.14,77233.02,0.0,-0.99565,0.0,0.7925]
[1779751548585,45.14,77232.01,0.0,-0.99565,0.0,0.79174]
[1779751553620,45.14,77232.2,0.0,-0.99565,0.0,0.79188]
[1779751555312,45.14,77232.51,0.0,-0.99565,0.0,0.79212]
[1779751555479,45.14,77232.51,0.0,-0.99565,0.0,0.79212]
[1779751555539,45.14,77232.51,0.0,-0.99565,0.0,0.79212]
[1779751555719,45.14,77232.51,0.0,-0.99565,0.0,0.79212]
[1779751555783,45.14,77232.51,0.0,-0.99565,0.0,0.79212]
[1779751561783,45.14,77232.72,0.0,-0.99565,0.0,0.79227]
[1779751561940,45.14,77232.72,0.0,-0.99565,0.0,0.79227]
[1779751561970,45.14,77232.72,0.0,-0.99565,0.0,0.79227]
[1779751561820,45.14,77232.84,0.0,-0.99565,0.0,0.79236]
[1779751567718,45.14,77235.5,0.0,-0.99564,0.0,0.79437]
[1779751569732,45.14,77238.89,0.0,-0.99562,0.0,0.79693]
[1779751570197,45.14,77238.89,0.0,-0.99562,0.0,0.79693]
[1779751570220,45.14,77238.89,0.0,-0.99562,0.0,0.79693]
[1779751570362,45.14,77238.89,0.0,-0.99562,0.0,0.79693]
[1779751570471,45.14,77238.89,0.0,-0.99562,0.0,0.79693]
[1779751570738,45.14,77240.51,0.0,-0.99562,0.0,0.79815]
[1779751575779,45.14,77240.28,0.0,-0.99562,0.0,0.79798]
[1779751579976,45.14,77238.39,0.0,-0.99563,0.0,0.79655]
[1779751579998,45.14,77238.39,0.0,-0.99563,0.0,0.79655]
[1779751580112,45.14,77238.39,0.0,-0.99563,0.0,0.79655]
[1779751580220,45.14,77238.39,0.0,-0.99563,0.0,0.79655]
[1779751586856,45.14,77238.82,0.0,-0.99562,0.0,0.79687]
[1779751589720,45.14,77238.18,0.0,-0.99563,0.0,0.79639]
[1779751589920,45.14,77238.18,0.0,-0.99563,0.0,0.79639]
[1779751589969,45.14,77238.18,0.0,-0.99563,0.0,0.79639]
[1779751590022,45.14,77238.12,0.0,-0.99563,0.0,0.79634]
[1779751595919,45.14,77238.3,0.0,-0.99563,0.0,0.79555]
[1779751600957,45.14,77238.04,0.0,-0.99563,0.0,0.79535]
[1779751602373,45.14,77237.83,0.0,-0.99563,0.0,0.79519]
[1779751602471,45.14,77237.83,0.0,-0.99563,0.0,0.79519]
[1779751604062,45.14,77237.68,0.0,-0.99563,0.0,0.79508]
[1779751604220,45.14,77237.68,0.0,-0.99563,0.0,0.79508]
[1779751604985,45.14,77237.66,0.0,-0.99563,0.0,0.79506]
[1779751608010,45.14,77221.83,0.0,-0.99571,0.0,0.78319]
[1779751609014,45.14,77217.93,0.0,-0.99572,0.0,0.78029]
[1779751610021,45.14,77217.4,0.0,-0.99573,0.0,0.7799]
[1779751611752,45.14,77218.0,0.0,-0.99572,0.0,0.78034]
[1779751611969,45.14,77218.0,0.0,-0.99572,0.0,0.78034]
[1779751617072,45.14,77218.39,0.0,-0.99572,0.0,0.78063]
[1779751620042,45.14,77218.22,0.0,-0.99572,0.0,0.78051]
[1779751620221,45.14,77218.3,0.0,-0.99572,0.0,0.78057]
[1779751620273,45.14,77218.3,0.0,-0.99572,0.0,0.78057]
[1779751620472,45.14,77218.3,0.0,-0.99572,0.0,0.78057]
[1779751620573,45.14,77218.33,0.0,-0.99572,0.0,0.78059]
[1779751626137,45.14,77216.09,0.0,-0.99573,0.0,0.77893]
[1779751629913,45.14,77215.72,0.0,-0.99573,0.0,0.77865]
[1779751629971,45.14,77215.72,0.0,-0.99573,0.0,0.77865]
[1779751630030,45.14,77215.72,0.0,-0.99573,0.0,0.77865]
[1779751629984,45.14,77215.78,0.0,-0.99573,0.0,0.7787]
[1779751630220,45.14,77215.78,0.0,-0.99573,0.0,0.7787]
[1779751635387,45.14,77216.25,0.0,-0.99573,0.0,0.77904]
[1779751635471,45.14,77216.25,0.0,-0.99573,0.0,0.77904]
[1779751635475,45.14,77216.25,0.0,-0.99573,0.0,0.77904]
[1779751635718,45.14,77216.25,0.0,-0.99573,0.0,0.77904]
[1779751635763,45.14,77215.26,0.0,-0.99574,0.0,0.77831]
[1779751642249,45.14,77215.69,0.0,-0.99573,0.0,0.77863]
[1779751645188,45.14,77215.92,0.0,-0.99573,0.0,0.7788]
[1779751645219,45.14,77215.92,0.0,-0.99573,0.0,0.7788]
[1779751645243,45.14,77215.92,0.0,-0.99573,0.0,0.7788]
[1779751645471,45.14,77215.92,0.0,-0.99573,0.0,0.7788]
[1779751645486,45.14,77216.24,0.0,-0.99573,0.0,0.77904]
[1779751649585,45.14,77215.88,0.0,-0.99573,0.0,0.77877]
[1779751649640,45.14,77215.88,0.0,-0.99573,0.0,0.77877]
[1779751649721,45.14,77215.88,0.0,-0.99573,0.0,0.77877]
[1779751649821,45.14,77221.88,0.0,-0.99571,0.0,0.78323]
[1779751653326,45.14,77223.21,0.0,-0.9957,0.0,0.7833]
[1779751654900,45.14,77223.21,0.0,-0.9957,0.0,0.7833]
[1779751654970,45.14,77223.21,0.0,-0.9957,0.0,0.7833]
[1779751654979,45.14,77223.21,0.0,-0.9957,0.0,0.7833]
[1779751655034,45.14,77225.83,0.0,-0.99569,0.0,0.78525]
[1779751655221,45.14,77225.83,0.0,-0.99569,0.0,0.78525]
[1779751660375,45.14,77227.75,0.0,-0.99568,0.0,0.78669]
[1779751665410,45.14,77226.85,0.0,-0.99569,0.0,0.78601]
[1779751666696,45.14,77226.85,0.0,-0.99569,0.0,0.78601]
[1779751666719,45.14,77226.85,0.0,-0.99569,0.0,0.78601]
[1779751666817,45.14,77226.85,0.0,-0.99569,0.0,0.78601]
[1779751666968,45.14,77226.85,0.0,-0.99569,0.0,0.78601]
[1779751667070,45.14,77226.85,0.0,-0.99569,0.0,0.78601]
[1779751670445,45.14,77230.74,0.0,-0.99567,0.0,0.78893]
[1779751672199,45.14,77230.87,0.0,-0.99567,0.0,0.78902]
[1779751672731,45.14,77230.87,0.0,-0.99567,0.0,0.78902]
[1779751672931,45.14,77230.87,0.0,-0.99567,0.0,0.78902]
[1779751672969,45.14,77230.87,0.0,-0.99567,0.0,0.78902]
[1779751673030,45.14,77231.48,0.0,-0.99567,0.0,0.78948]
[1779751679509,45.14,77232.8,0.0,-0.99566,0.0,0.79047]
[1779751680616,45.14,77232.8,0.0,-0.99566,0.0,0.79047]
[1779751680719,45.14,77232.8,0.0,-0.99566,0.0,0.79047]
[1779751680828,45.14,77232.8,0.0,-0.99566,0.0,0.79047]
[1779751680969,45.14,77232.8,0.0,-0.99566,0.0,0.79047]
[1779751681056,45.14,77232.78,0.0,-0.99566,0.0,0.79046]
[1779751685344,45.14,77233.26,0.0,-0.99566,0.0,0.79082]
[1779751685470,45.14,77233.26,0.0,-0.99566,0.0,0.79082]
[1779751685496,45.14,77233.26,0.0,-0.99566,0.0,0.79082]
[1779751685719,45.14,77233.26,0.0,-0.99566,0.0,0.79082]
[1779751685774,45.14,77233.49,0.0,-0.99566,0.0,0.79099]
[1779751690956,45.14,77233.86,0.0,-0.99566,0.0,0.79127]
[1779751693027,45.14,77232.89,0.0,-0.99566,0.0,0.79054]
[1779751693071,45.14,77228.7,0.0,-0.99568,0.0,0.7874]
[1779751693221,45.14,77228.7,0.0,-0.99568,0.0,0.7874]
[1779751693474,45.14,77228.7,0.0,-0.99568,0.0,0.7874]
[1779751693720,45.14,77228.7,0.0,-0.99568,0.0,0.7874]
[1779751699649,45.14,77229.2,0.0,-0.99568,0.0,0.78777]
[1779751701134,45.14,77229.2,0.0,-0.99568,0.0,0.78777]
[1779751701217,45.14,77229.26,0.0,-0.99568,0.0,0.78782]
[1779751701386,45.14,77229.26,0.0,-0.99568,0.0,0.78782]
[1779751701469,45.14,77229.26,0.0,-0.99568,0.0,0.78782]
[1779751701663,45.14,77229.1,0.0,-0.99568,0.0,0.7877]
[1779751706698,45.14,77228.65,0.0,-0.99568,0.0,0.78736]
[1779751711733,45.14,77228.76,0.0,-0.99568,0.0,0.78652]
[1779751714097,45.14,77228.82,0.0,-0.99568,0.0,0.78656]
[1779751714217,45.14,77229.51,0.0,-0.99568,0.0,0.78708]
[1779751715173,45.14,77229.28,0.0,-0.99568,0.0,0.7869]
[1779751715219,45.14,77229.28,0.0,-0.99568,0.0,0.7869]
[1779751715761,45.14,77229.26,0.0,-0.99568,0.0,0.78689]
[1779751720796,45.14,77228.99,0.0,-0.99568,0.0,0.78669]
[1779751725831,45.14,77228.68,0.0,-0.99569,0.0,0.78646]
[1779751728165,45.14,77226.71,0.0,-0.99569,0.0,0.78498]
[1779751728220,45.14,77226.92,0.0,-0.99569,0.0,0.78514]
[1779751733886,45.14,77221.38,0.0,-0.99572,0.0,0.78101]
[1779751734355,45.14,77221.38,0.0,-0.99572,0.0,0.78101]
[1779751734468,45.14,77221.38,0.0,-0.99572,0.0,0.78101]
[1779751734564,45.14,77221.38,0.0,-0.99572,0.0,0.78101]
[1779751734719,45.14,77221.38,0.0,-0.99572,0.0,0.78101]
[1779751734894,45.14,77220.32,0.0,-0.99572,0.0,0.78022]
[1779751739929,45.14,77221.01,0.0,-0.99572,0.0,0.78074]
[1779751745638,45.14,77220.95,0.0,-0.99572,0.0,0.78069]
[1779751745718,45.14,77220.95,0.0,-0.99572,0.0,0.78069]
[1779751745802,45.14,77220.95,0.0,-0.99572,0.0,0.78069]
[1779751745970,45.14,77220.95,0.0,-0.99572,0.0,0.78069]
[1779751746060,45.14,77220.43,0.0,-0.99572,0.0,0.78031]
[1779751748992,45.14,77217.49,0.0,-0.99574,0.0,0.77812]
[1779751749999,45.14,77214.07,0.0,-0.99575,0.0,0.77559]
[1779751750496,45.14,77214.07,0.0,-0.99575,0.0,0.77559]
[1779751750720,45.14,77214.07,0.0,-0.99575,0.0,0.77559]
[1779751751364,45.14,77212.61,0.0,-0.99576,0.0,0.77452]
[1779751751467,45.14,77212.61,0.0,-0.99576,0.0,0.77452]
[1779751752016,45.14,77211.71,0.0,-0.99576,0.0,0.77385]
[1779751752918,45.14,77211.71,0.0,-0.99576,0.0,0.77385]
[1779751752969,45.14,77211.71,0.0,-0.99576,0.0,0.77385]
[1779751753023,45.14,77207.6,0.0,-0.99578,0.0,0.77082]
[1779751758060,45.14,77206.86,0.0,-0.99578,0.0,0.77028]
[1779751763106,45.14,77205.95,0.0,-0.99579,0.0,0.76961]
[1779751765772,45.14,77205.95,0.0,-0.99579,0.0,0.76961]
[1779751765969,45.14,77205.95,0.0,-0.99579,0.0,0.76961]
[1779751766035,45.14,77205.95,0.0,-0.99579,0.0,0.76961]
[1779751766136,45.14,77205.95,0.0,-0.99579,0.0,0.76961]
[1779751766219,45.14,77205.95,0.0,-0.99579,0.0,0.76961]
[1779751771716,45.14,77206.54,0.0,-0.99579,0.0,0.76913]
[1779751771863,45.14,77206.54,0.0,-0.99579,0.0,0.76913]
[1779751771970,45.14,77206.54,0.0,-0.99579,0.0,0.76913]
[1779751772172,45.14,77206.62,0.0,-0.99579,0.0,0.76919]
[1779751777200,45.14,77207.13,0.0,-0.99579,0.0,0.76957]
[1779751777207,45.14,77209.25,0.0,-0.99578,0.0,0.77112]
[1779751777448,45.14,77209.25,0.0,-0.99578,0.0,0.77112]
[1779751777469,45.14,77209.25,0.0,-0.99578,0.0,0.77112]
[1779751778214,45.14,77209.3,0.0,-0.99578,0.0,0.77116]
[1779751783249,45.14,77210.62,0.0,-0.99577,0.0,0.77213]
[1779751788284,45.14,77210.93,0.0,-0.99577,0.0,0.77236]
[1779751790039,45.14,77210.93,0.0,-0.99577,0.0,0.77236]
[1779751790219,45.14,77210.93,0.0,-0.99577,0.0,0.77236]
[1779751790095,45.14,77210.71,0.0,-0.99577,0.0,0.7722]
[1779751790336,45.14,77210.71,0.0,-0.99577,0.0,0.7722]
[1779751790468,45.14,77210.71,0.0,-0.99577,0.0,0.7722]
[1779751790487,45.14,77210.47,0.0,-0.99577,0.0,0.77202]
[1779751794093,45.14,77210.63,0.0,-0.99577,0.0,0.77214]
[1779751794218,45.14,77210.63,0.0,-0.99577,0.0,0.77214]
[1779751794188,45.14,77210.89,0.0,-0.99577,0.0,0.77233]
[1779751794294,45.14,77210.89,0.0,-0.99577,0.0,0.77233]
[1779751794476,45.14,77210.89,0.0,-0.99577,0.0,0.77233]
[1779751794566,45.14,77217.88,0.0,-0.99574,0.0,0.77749]
[1779751795332,45.14,77221.31,0.0,-0.99572,0.0,0.78004]
[1779751797686,45.14,77221.69,0.0,-0.99572,0.0,0.78032]
[1779751797719,45.14,77221.69,0.0,-0.99572,0.0,0.78032]
[1779751798354,45.14,77216.48,0.0,-0.99574,0.0,0.77646]
[1779751799742,45.14,77216.48,0.0,-0.99574,0.0,0.77646]
[1779751799970,45.14,77216.48,0.0,-0.99574,0.0,0.77646]
[1779751800071,45.14,77217.06,0.0,-0.99574,0.0,0.77689]
[1779751801056,45.14,77217.06,0.0,-0.99574,0.0,0.77689]
[1779751801152,45.14,77217.06,0.0,-0.99574,0.0,0.77689]
[1779751801375,45.14,77211.74,0.0,-0.99577,0.0,0.77296]
[1779751802777,45.14,77211.74,0.0,-0.99577,0.0,0.77296]
[1779751802969,45.14,77211.74,0.0,-0.99577,0.0,0.77296]
[1779751802973,45.14,77199.54,0.0,-0.99582,0.0,0.76401]
[1779751803389,45.14,77199.54,0.0,-0.99582,0.0,0.76401]
[1779751803467,45.14,77199.54,0.0,-0.99582,0.0,0.76401]
[1779751803483,45.14,77199.96,0.0,-0.99582,0.0,0.76432]
[1779751806539,45.14,77201.04,0.0,-0.99581,0.0,0.7651]
[1779751806718,45.14,77201.04,0.0,-0.99581,0.0,0.7651]
[1779751806785,45.14,77203.81,0.0,-0.9958,0.0,0.76713]
[1779751810181,45.14,77203.44,0.0,-0.9958,0.0,0.76686]
[1779751810220,45.14,77203.44,0.0,-0.9958,0.0,0.76686]
[1779751815801,45.14,77203.52,0.0,-0.9958,0.0,0.76692]
[1779751815970,45.14,77203.52,0.0,-0.9958,0.0,0.76692]
[1779751816010,45.14,77203.52,0.0,-0.9958,0.0,0.76692]
[1779751816222,45.14,77203.52,0.0,-0.9958,0.0,0.76692]
[1779751816057,45.14,77203.52,0.0,-0.9958,0.0,0.76692]
[1779751821529,45.14,77203.21,0.0,-0.9958,0.0,0.76669]
[1779751821719,45.14,77203.21,0.0,-0.9958,0.0,0.76669]
[1779751828569,45.14,77212.4,0.0,-0.99576,0.0,0.77344]
[1779751829294,45.14,77212.4,0.0,-0.99576,0.0,0.77344]
[1779751829469,45.14,77212.4,0.0,-0.99576,0.0,0.77344]
[1779751829552,45.14,77212.4,0.0,-0.99576,0.0,0.77344]
[1779751829719,45.14,77212.4,0.0,-0.99576,0.0,0.77344]
[1779751829813,45.14,77214.84,0.0,-0.99575,0.0,0.77525]
[1779751832735,45.14,77216.75,0.0,-0.99575,0.0,0.77574]
[1779751836076,45.14,77216.68,0.0,-0.99575,0.0,0.77569]
[1779751836219,45.14,77216.68,0.0,-0.99575,0.0,0.77569]
[1779751836178,45.14,77220.96,0.0,-0.99573,0.0,0.77886]
[1779751836294,45.14,77220.96,0.0,-0.99573,0.0,0.77886]
[1779751836468,45.14,77220.96,0.0,-0.99573,0.0,0.77886]
[1779751836625,45.14,77222.95,0.0,-0.99572,0.0,0.78034]
[1779751842667,45.14,77222.78,0.0,-0.99572,0.0,0.78021]
[1779751847239,45.14,77221.99,0.0,-0.99573,0.0,0.77962]
[1779751847282,45.14,77222.76,0.0,-0.99572,0.0,0.78019]
[1779751847470,45.14,77222.76,0.0,-0.99572,0.0,0.78019]
[1779751847506,45.14,77222.76,0.0,-0.99572,0.0,0.78019]
[1779751847722,45.14,77222.76,0.0,-0.99572,0.0,0.78019]
[1779751847818,45.14,77224.88,0.0,-0.99571,0.0,0.78177]
[1779751849127,45.14,77224.88,0.0,-0.99571,0.0,0.78177]
[1779751849220,45.14,77224.88,0.0,-0.99571,0.0,0.78177]
[1779751849229,45.14,77234.11,0.0,-0.99567,0.0,0.78867]
[1779751849720,45.14,77234.33,0.0,-0.99567,0.0,0.78883]
[1779751851674,45.14,77234.74,0.0,-0.99567,0.0,0.78914]
[1779751851717,45.14,77234.74,0.0,-0.99567,0.0,0.78914]
[1779751851734,45.14,77235.09,0.0,-0.99567,0.0,0.7894]
[1779751853748,45.14,77231.7,0.0,-0.99568,0.0,0.78686]
[1779751854806,45.14,77231.7,0.0,-0.99568,0.0,0.78686]
[1779751854969,45.14,77231.7,0.0,-0.99568,0.0,0.78686]
[1779751854984,45.14,77228.46,0.0,-0.9957,0.0,0.78444]
[1779751857776,45.14,77231.72,0.0,-0.99568,0.0,0.78688]
[1779751862811,45.14,77231.26,0.0,-0.99568,0.0,0.78653]
[1779751864092,45.14,77231.26,0.0,-0.99568,0.0,0.78653]
[1779751864218,45.14,77231.26,0.0,-0.99568,0.0,0.78653]
[1779751864191,45.14,77230.65,0.0,-0.99569,0.0,0.78608]
[1779751864528,45.14,77230.65,0.0,-0.99569,0.0,0.78608]
[1779751864718,45.14,77230.65,0.0,-0.99569,0.0,0.78608]
[1779751864825,45.14,77230.61,0.0,-0.99569,0.0,0.78605]
[1779751872098,45.14,77231.19,0.0,-0.99568,0.0,0.78648]
[1779751872217,45.14,77231.19,0.0,-0.99568,0.0,0.78648]
[1779751872306,45.14,77228.18,0.0,-0.9957,0.0,0.78423]
[1779751872555,45.14,77228.18,0.0,-0.9957,0.0,0.78423]
[1779751872718,45.14,77228.18,0.0,-0.9957,0.0,0.78423]
[1779751876678,45.14,77226.83,0.0,-0.9957,0.0,0.78322]
[1779751876957,45.14,77226.83,0.0,-0.9957,0.0,0.78322]
[1779751876972,45.14,77226.83,0.0,-0.9957,0.0,0.78322]
[1779751877916,45.14,77225.12,0.0,-0.99571,0.0,0.78195]
[1779751880937,45.14,77227.44,0.0,-0.9957,0.0,0.78368]
[1779751882121,45.14,77227.44,0.0,-0.9957,0.0,0.78368]
[1779751882219,45.14,77227.44,0.0,-0.9957,0.0,0.78368]
[1779751882223,45.14,77229.69,0.0,-0.99569,0.0,0.78536]
[1779751887986,45.14,77230.96,0.0,-0.99568,0.0,0.78631]
[1779751888460,45.14,77230.96,0.0,-0.99568,0.0,0.78631]
[1779751888470,45.14,77230.96,0.0,-0.99568,0.0,0.78631]
[1779751894028,45.14,77230.32,0.0,-0.99569,0.0,0.7849]
[1779751896042,45.14,77227.01,0.0,-0.99571,0.0,0.78243]
[1779751897234,45.14,77227.01,0.0,-0.99571,0.0,0.78243]
[1779751897468,45.14,77226.8,0.0,-0.99571,0.0,0.78228]
[1779751903091,45.14,77232.04,0.0,-0.99568,0.0,0.78619]
[1779751904041,45.14,77232.04,0.0,-0.99568,0.0,0.78619]
[1779751904218,45.14,77232.04,0.0,-0.99568,0.0,0.78619]
[1779751904319,45.14,77234.1,0.0,-0.99568,0.0,0.78773]
[1779751905663,45.14,77234.58,0.0,-0.99567,0.0,0.78809]
[1779751906112,45.14,77238.06,0.0,-0.99566,0.0,0.7907]
[1779751907119,45.14,77241.59,0.0,-0.99564,0.0,0.79336]
[1779751908467,45.14,77241.59,0.0,-0.99564,0.0,0.79336]
[1779751908717,45.14,77241.59,0.0,-0.99564,0.0,0.79336]
[1779751915175,45.14,77240.73,0.0,-0.99565,0.0,0.79271]
[1779751916182,45.14,77245.93,0.0,-0.99562,0.0,0.79663]
[1779751916478,45.14,77245.93,0.0,-0.99562,0.0,0.79663]
[1779751917189,45.14,77246.7,0.0,-0.99562,0.0,0.79722]
[1779751920210,45.14,77252.08,0.0,-0.99559,0.0,0.8013]
[1779751922467,45.14,77252.8,0.0,-0.99559,0.0,0.80184]
[1779751923231,45.14,77254.69,0.0,-0.99558,0.0,0.80328]
[1779751927264,45.14,77256.26,0.0,-0.99557,0.0,0.80448]
[1779751932299,45.14,77255.86,0.0,-0.99558,0.0,0.80417]
[1779751938341,45.14,77255.78,0.0,-0.99558,0.0,0.80411]
[1779751943376,45.14,77257.09,0.0,-0.99557,0.0,0.80511]
[1779751948411,45.14,77258.5,0.0,-0.99556,0.0,0.80619]
[1779751955461,45.14,77260.64,0.0,-0.99556,0.0,0.80688]
[1779751958265,45.14,77260.67,0.0,-0.99556,0.0,0.8069]
[1779751958295,45.14,77262.58,0.0,-0.99555,0.0,0.80836]
[1779751959098,45.14,77262.58,0.0,-0.99555,0.0,0.80836]
[1779751959490,45.14,77264.65,0.0,-0.99554,0.0,0.80995]
[1779751960497,45.14,77266.95,0.0,-0.99553,0.0,0.81171]
[1779751962175,45.14,77266.95,0.0,-0.99553,0.0,0.81171]
[1779751962219,45.14,77266.95,0.0,-0.99553,0.0,0.81171]
[1779751962273,45.14,77268.9,0.0,-0.99552,0.0,0.81321]
[1779751963518,45.14,77270.27,0.0,-0.99551,0.0,0.81427]
[1779751969303,45.14,77271.02,0.0,-0.99551,0.0,0.81485]
[1779751969469,45.14,77270.71,0.0,-0.99551,0.0,0.81461]
[1779751969560,45.14,77267.45,0.0,-0.99553,0.0,0.8121]
[1779751973772,45.14,77266.84,0.0,-0.99553,0.0,0.81163]
[1779751973968,45.14,77266.84,0.0,-0.99553,0.0,0.81163]
[1779751974036,45.14,77265.34,0.0,-0.99554,0.0,0.81048]
[1779751979450,45.14,77265.88,0.0,-0.99553,0.0,0.81089]
[1779751979470,45.14,77266.52,0.0,-0.99553,0.0,0.81138]
[1779751985672,45.14,77266.19,0.0,-0.99553,0.0,0.81113]
[1779751986914,45.14,77266.19,0.0,-0.99553,0.0,0.81113]
[1779751986968,45.14,77266.19,0.0,-0.99553,0.0,0.81113]
[1779751990998,45.14,77265.68,0.0,-0.99554,0.0,0.81074]
[1779751991217,45.14,77265.68,0.0,-0.99554,0.0,0.81074]
[1779751992196,45.14,77263.48,0.0,-0.99555,0.0,0.80905]
[1779751996154,45.14,77264.51,0.0,-0.99554,0.0,0.80984]
[1779751996218,45.14,77264.51,0.0,-0.99554,0.0,0.80984]
[1779752005812,45.14,77264.53,0.0,-0.99554,0.0,0.80986]
[1779752009549,45.14,77264.29,0.0,-0.99554,0.0,0.80967]
[1779752009718,45.14,77264.29,0.0,-0.99554,0.0,0.80967]
[1779752010725,45.14,77263.45,0.0,-0.99555,0.0,0.80903]
[1779752010807,45.14,77263.45,0.0,-0.99555,0.0,0.80903]
[1779752010851,45.14,77244.55,0.0,-0.99563,0.0,0.79466]
[1779752011858,45.14,77247.29,0.0,-0.99563,0.0,0.79579]
[1779752012729,45.14,77247.29,0.0,-0.99563,0.0,0.79579]
[1779752012968,45.14,77247.29,0.0,-0.99563,0.0,0.79579]
[1779752014880,45.14,77249.93,0.0,-0.99561,0.0,0.79779]
[1779752018908,45.14,77248.5,0.0,-0.99562,0.0,0.7967]
[1779752020070,45.14,77248.5,0.0,-0.99562,0.0,0.7967]
[1779752020219,45.14,77248.5,0.0,-0.99562,0.0,0.7967]
[1779752024950,45.14,77252.28,0.0,-0.9956,0.0,0.79957]
[1779752028470,45.14,77252.71,0.0,-0.9956,0.0,0.79989]
[1779752029120,45.14,77252.74,0.0,-0.9956,0.0,0.79992]
[1779752029218,45.14,77252.74,0.0,-0.9956,0.0,0.79992]
[1779752029320,45.14,77252.74,0.0,-0.9956,0.0,0.79992]
[1779752031378,45.14,77252.77,0.0,-0.9956,0.0,0.79994]
[1779752035196,45.14,77252.89,0.0,-0.9956,0.0,0.80003]
[1779752035218,45.14,77252.89,0.0,-0.9956,0.0,0.80003]
[1779752035299,45.14,77256.57,0.0,-0.99558,0.0,0.80283]
[1779752036288,45.14,77256.57,0.0,-0.99558,0.0,0.80283]
[1779752036470,45.14,77256.57,0.0,-0.99558,0.0,0.80283]
[1779752036321,45.14,77261.36,0.0,-0.99556,0.0,0.80648]
[1779752042069,45.14,77258.84,0.0,-0.99557,0.0,0.80456]
[1779752043493,45.14,77258.84,0.0,-0.99557,0.0,0.80456]
[1779752043718,45.14,77256.82,0.0,-0.99558,0.0,0.80302]
[1779752047801,45.14,77252.38,0.0,-0.9956,0.0,0.79964]
[1779752047926,45.14,77252.38,0.0,-0.9956,0.0,0.79964]
[1779752047969,45.14,77252.38,0.0,-0.9956,0.0,0.79964]
[1779752048070,45.14,77252.38,0.0,-0.9956,0.0,0.79964]
[1779752053146,45.14,77250.88,0.0,-0.99561,0.0,0.79851]
[1779752056413,45.14,77250.89,0.0,-0.99561,0.0,0.79851]
[1779752056469,45.14,77250.89,0.0,-0.99561,0.0,0.79851]
[1779752056873,45.14,77249.97,0.0,-0.99561,0.0,0.79782]
[1779752056968,45.14,77249.97,0.0,-0.99561,0.0,0.79782]
[1779752057174,45.14,77249.93,0.0,-0.99561,0.0,0.79779]
[1779752065230,45.14,77250.13,0.0,-0.99561,0.0,0.79794]
[1779752070266,45.14,77250.26,0.0,-0.99561,0.0,0.79804]
[1779752074019,45.14,77250.68,0.0,-0.99561,0.0,0.79742]
[1779752074217,45.14,77250.68,0.0,-0.99561,0.0,0.79742]
[1779752078557,45.14,77249.91,0.0,-0.99562,0.0,0.79683]
[1779752078718,45.14,77249.91,0.0,-0.99562,0.0,0.79683]
[1779752079329,45.14,77250.55,0.0,-0.99562,0.0,0.79732]
[1779752081041,45.14,77250.57,0.0,-0.99562,0.0,0.79733]
[1779752081217,45.14,77250.57,0.0,-0.99562,0.0,0.79733]
[1779752086378,45.14,77250.65,0.0,-0.99561,0.0,0.79739]
[1779752091415,45.14,77260.33,0.0,-0.99557,0.0,0.80475]
[1779752093429,45.14,77261.71,0.0,-0.99556,0.0,0.8058]
[1779752095314,45.14,77262.11,0.0,-0.99556,0.0,0.80611]
[1779752095468,45.14,77262.11,0.0,-0.99556,0.0,0.80611]
[1779752096593,45.14,77261.91,0.0,-0.99556,0.0,0.80596]
[1779752096717,45.14,77261.91,0.0,-0.99556,0.0,0.80596]
[1779752097458,45.14,77263.18,0.0,-0.99556,0.0,0.80693]
[1779752103009,45.14,77262.97,0.0,-0.99556,0.0,0.80677]
[1779752104946,45.14,77257.84,0.0,-0.99558,0.0,0.80285]
[1779752104969,45.14,77257.84,0.0,-0.99558,0.0,0.80285]
[1779752105514,45.14,77261.66,0.0,-0.99556,0.0,0.80577]
[1779752110549,45.14,77261.5,0.0,-0.99556,0.0,0.80564]
[1779752115236,45.14,77261.34,0.0,-0.99557,0.0,0.80552]
[1779752115467,45.14,77261.34,0.0,-0.99557,0.0,0.80552]
[1779752116939,45.14,77261.34,0.0,-0.99557,0.0,0.80552]
[1779752116969,45.14,77261.34,0.0,-0.99557,0.0,0.80552]
[1779752117071,45.14,77261.34,0.0,-0.99557,0.0,0.80552]
[1779752118605,45.14,77258.26,0.0,-0.99558,0.0,0.80317]
[1779752119974,45.14,77258.26,0.0,-0.99558,0.0,0.80317]
[1779752120218,45.14,77258.26,0.0,-0.99558,0.0,0.80317]
[1779752125496,45.14,77256.91,0.0,-0.99559,0.0,0.80215]
[1779752125717,45.14,77254.78,0.0,-0.9956,0.0,0.80053]
[1779752127376,45.14,77255.18,0.0,-0.99559,0.0,0.80083]
[1779752127467,45.14,77255.18,0.0,-0.99559,0.0,0.80083]
[1779752127478,45.14,77255.22,0.0,-0.99559,0.0,0.80086]
[1779752130689,45.14,77259.15,0.0,-0.99558,0.0,0.80385]
[1779752131989,45.14,77259.15,0.0,-0.99558,0.0,0.80385]
[1779752132217,45.14,77259.15,0.0,-0.99558,0.0,0.80385]
[1779752138745,45.14,77260.26,0.0,-0.99558,0.0,0.80375]
[1779752142560,45.14,77260.45,0.0,-0.99557,0.0,0.8039]
[1779752142717,45.14,77260.45,0.0,-0.99557,0.0,0.8039]
[1779752144736,45.14,77256.46,0.0,-0.99559,0.0,0.80086]
[1779752144967,45.14,77256.46,0.0,-0.99559,0.0,0.80086]
[1779752145068,45.14,77256.42,0.0,-0.99559,0.0,0.80083]
[1779752153305,45.14,77255.99,0.0,-0.9956,0.0,0.8005]
[1779752153468,45.14,77255.99,0.0,-0.9956,0.0,0.8005]
[1779752155865,45.14,77249.55,0.0,-0.99562,0.0,0.79562]
[1779752161200,45.14,77249.59,0.0,-0.99562,0.0,0.79565]
[1779752161217,45.14,77249.59,0.0,-0.99562,0.0,0.79565]
[1779752162832,45.14,77249.03,0.0,-0.99563,0.0,0.79523]
[1779752162967,45.14,77249.03,0.0,-0.99563,0.0,0.79523]
[1779752163041,45.14,77249.49,0.0,-0.99563,0.0,0.79558]
[1779752165935,45.14,77254.19,0.0,-0.9956,0.0,0.79914]
[1779752167081,45.14,77254.19,0.0,-0.9956,0.0,0.79914]
[1779752167218,45.14,77254.19,0.0,-0.9956,0.0,0.79914]
[1779752168956,45.14,77257.55,0.0,-0.99559,0.0,0.80169]
[1779752172312,45.14,77259.25,0.0,-0.99558,0.0,0.80298]
[1779752172468,45.14,77259.25,0.0,-0.99558,0.0,0.80298]
[1779752173737,45.14,77260.6,0.0,-0.99557,0.0,0.80401]
[1779752173967,45.14,77260.6,0.0,-0.99557,0.0,0.80401]
[1779752173991,45.14,77260.99,0.0,-0.99557,0.0,0.80431]
[1779752176473,45.14,77261.62,0.0,-0.99557,0.0,0.80479]
[1779752182054,45.14,77264.0,0.0,-0.99556,0.0,0.80661]
[1779752189102,45.14,77263.9,0.0,-0.99556,0.0,0.80653]
[1779752190889,45.14,77263.9,0.0,-0.99556,0.0,0.80653]
[1779752190968,45.14,77263.9,0.0,-0.99556,0.0,0.80653]
[1779752193383,45.14,77263.97,0.0,-0.99556,0.0,0.80564]
[1779752193468,45.14,77263.97,0.0,-0.99556,0.0,0.80564]
[1779752193539,45.14,77263.32,0.0,-0.99557,0.0,0.80514]
[1779752194143,45.14,77259.75,0.0,-0.99558,0.0,0.80242]
[1779752194893,45.14,77259.75,0.0,-0.99558,0.0,0.80242]
[1779752194969,45.14,77259.75,0.0,-0.99558,0.0,0.80242]
[1779752195146,45.14,77254.36,0.0,-0.99561,0.0,0.79833]
[1779752199174,45.14,77251.2,0.0,-0.99562,0.0,0.79593]
[1779752199746,45.14,77251.2,0.0,-0.99562,0.0,0.79593]
[1779752199967,45.14,77251.2,0.0,-0.99562,0.0,0.79593]
[1779752200181,45.14,77251.71,0.0,-0.99562,0.0,0.79632]
[1779752205440,45.14,77250.37,0.0,-0.99563,0.0,0.79531]
[1779752205467,45.14,77250.37,0.0,-0.99563,0.0,0.79531]
[1779752211258,45.14,77256.99,0.0,-0.9956,0.0,0.80032]
[1779752212498,45.14,77256.99,0.0,-0.9956,0.0,0.80032]
[1779752212550,45.14,77261.92,0.0,-0.99557,0.0,0.80408]
[1779752212719,45.14,77261.92,0.0,-0.99557,0.0,0.80408]
[1779752214336,45.14,77261.88,0.0,-0.99557,0.0,0.80404]
[1779752214468,45.14,77261.88,0.0,-0.99557,0.0,0.80404]
[1779752214492,45.14,77261.88,0.0,-0.99557,0.0,0.80404]
[1779752218166,45.14,77261.85,0.0,-0.99557,0.0,0.80402]
[1779752218218,45.14,77261.85,0.0,-0.99557,0.0,0.80402]
[1779752223342,45.14,77261.45,0.0,-0.99558,0.0,0.80372]
[1779752229384,45.14,77261.73,0.0,-0.99557,0.0,0.80393]
[1779752231398,45.14,77266.39,0.0,-0.99555,0.0,0.80749]
[1779752232493,45.14,77266.39,0.0,-0.99555,0.0,0.80749]
[1779752232718,45.14,77266.8,0.0,-0.99555,0.0,0.8078]
[1779752234912,45.14,77266.61,0.0,-0.99555,0.0,0.80766]
[1779752234968,45.14,77266.61,0.0,-0.99555,0.0,0.80766]
[1779752235426,45.14,77266.8,0.0,-0.99555,0.0,0.8078]
[1779752239454,45.14,77270.26,0.0,-0.99553,0.0,0.81046]
[1779752239830,45.14,77270.26,0.0,-0.99553,0.0,0.81046]
[1779752239971,45.14,77270.26,0.0,-0.99553,0.0,0.81046]
[1779752245498,45.14,77271.54,0.0,-0.99553,0.0,0.81144]
[1779752246505,45.14,77262.43,0.0,-0.99557,0.0,0.80446]
[1779752247512,45.14,77252.88,0.0,-0.99561,0.0,0.79721]
[1779752248519,45.14,77252.58,0.0,-0.99562,0.0,0.79698]
[1779752248899,45.14,77252.58,0.0,-0.99562,0.0,0.79698]
[1779752248968,45.14,77252.58,0.0,-0.99562,0.0,0.79698]
[1779752251704,45.14,77252.48,0.0,-0.99562,0.0,0.7969]
[1779752251718,45.14,77252.48,0.0,-0.99562,0.0,0.7969]
[1779752251753,45.14,77252.76,0.0,-0.99562,0.0,0.79618]
[1779752257122,45.14,77252.56,0.0,-0.99562,0.0,0.79603]
[1779752257217,45.14,77252.56,0.0,-0.99562,0.0,0.79603]
[1779752262617,45.14,77251.88,0.0,-0.99562,0.0,0.79551]
[1779752264659,45.14,77252.83,0.0,-0.99562,0.0,0.79623]
[1779752264717,45.14,77252.83,0.0,-0.99562,0.0,0.79623]
[1779752266633,45.14,77252.83,0.0,-0.99562,0.0,0.79623]
[1779752266717,45.14,77252.83,0.0,-0.99562,0.0,0.79623]
[1779752266645,45.14,77252.17,0.0,-0.99562,0.0,0.79573]
[1779752269592,45.14,77252.65,0.0,-0.99562,0.0,0.79609]
[1779752269718,45.14,77252.65,0.0,-0.99562,0.0,0.79609]
[1779752281750,45.14,77253.63,0.0,-0.99562,0.0,0.79684]
[1779752285220,45.14,77252.01,0.0,-0.99562,0.0,0.79561]
[1779752285469,45.14,77252.01,0.0,-0.99562,0.0,0.79561]
[1779752286390,45.14,77252.23,0.0,-0.99562,0.0,0.79578]
[1779752286476,45.14,77252.23,0.0,-0.99562,0.0,0.79578]
[1779752286491,45.14,77252.21,0.0,-0.99562,0.0,0.79576]
[1779752290874,45.14,77252.95,0.0,-0.99562,0.0,0.79632]
[1779752290970,45.14,77252.95,0.0,-0.99562,0.0,0.79632]
[1779752297679,45.14,77252.91,0.0,-0.99562,0.0,0.79629]
[1779752297720,45.14,77252.91,0.0,-0.99562,0.0,0.79629]
[1779752298709,45.14,77252.91,0.0,-0.99562,0.0,0.79629]
[1779752298719,45.14,77252.91,0.0,-0.99562,0.0,0.79629]
[1779752298873,45.14,77253.7,0.0,-0.99562,0.0,0.79689]
[1779752303909,45.14,77254.34,0.0,-0.99561,0.0,0.79737]
[1779752307971,45.14,77255.45,0.0,-0.99561,0.0,0.79821]
[1779752308219,45.14,77255.45,0.0,-0.99561,0.0,0.79821]
[1779752313980,45.14,77256.04,0.0,-0.99561,0.0,0.79772]
[1779752317002,45.14,77259.12,0.0,-0.9956,0.0,0.80006]
[1779752318009,45.14,77267.87,0.0,-0.99556,0.0,0.80673]
[1779752318999,45.14,77267.87,0.0,-0.99556,0.0,0.80673]
[1779752319218,45.14,77267.87,0.0,-0.99556,0.0,0.80673]
[1779752319281,45.14,77268.01,0.0,-0.99555,0.0,0.80684]
[1779752323348,45.14,77268.64,0.0,-0.99555,0.0,0.80732]
[1779752323470,45.14,77268.64,0.0,-0.99555,0.0,0.80732]
[1779752323570,45.14,77268.4,0.0,-0.99555,0.0,0.80713]
[1779752325429,45.14,77268.16,0.0,-0.99555,0.0,0.80695]
[1779752325467,45.14,77268.16,0.0,-0.99555,0.0,0.80695]
[1779752332120,45.14,77267.35,0.0,-0.99556,0.0,0.80633]
[1779752333161,45.14,77267.35,0.0,-0.99556,0.0,0.80633]
[1779752333217,45.14,77267.35,0.0,-0.99556,0.0,0.80633]
[1779752335397,45.14,77267.65,0.0,-0.99556,0.0,0.80656]
[1779752335471,45.14,77267.65,0.0,-0.99556,0.0,0.80656]
[1779752335730,45.14,77267.34,0.0,-0.99556,0.0,0.80632]
[1779752340176,45.14,77263.5,0.0,-0.99558,0.0,0.80339]
[1779752343462,45.14,77263.5,0.0,-0.99558,0.0,0.80339]
[1779752343469,45.14,77263.5,0.0,-0.99558,0.0,0.80339]
[1779752343493,45.14,77260.35,0.0,-0.99559,0.0,0.80099]
[1779752344476,45.14,77260.35,0.0,-0.99559,0.0,0.80099]
[1779752352358,45.14,77262.55,0.0,-0.99558,0.0,0.80267]
[1779752352475,45.14,77262.55,0.0,-0.99558,0.0,0.80267]
[1779752352511,45.14,77262.63,0.0,-0.99558,0.0,0.80273]
[1779752359309,45.14,77262.84,0.0,-0.99558,0.0,0.80289]
[1779752364345,45.14,77263.02,0.0,-0.99558,0.0,0.80303]
[1779752365499,45.14,77263.02,0.0,-0.99558,0.0,0.80303]
[1779752365718,45.14,77263.02,0.0,-0.99558,0.0,0.80303]
[1779752365803,45.14,77266.56,0.0,-0.99556,0.0,0.80573]
[1779752367365,45.14,77269.27,0.0,-0.99555,0.0,0.8078]
[1779752369108,45.14,77270.33,0.0,-0.99554,0.0,0.80861]
[1779752369219,45.14,77270.33,0.0,-0.99554,0.0,0.80861]
[1779752369236,45.14,77270.33,0.0,-0.99554,0.0,0.80861]
[1779752369469,45.14,77270.33,0.0,-0.99554,0.0,0.80861]
[1779752369570,45.14,77270.28,0.0,-0.99554,0.0,0.80857]
[1779752375422,45.14,77273.11,0.0,-0.99554,0.0,0.80979]
[1779752377445,45.14,77283.03,0.0,-0.99549,0.0,0.81744]
[1779752378661,45.14,77285.2,0.0,-0.99548,0.0,0.81912]
[1779752380473,45.14,77283.59,0.0,-0.99549,0.0,0.81787]
[1779752386502,45.14,77284.24,0.0,-0.99548,0.0,0.81837]
[1779752391183,45.14,77285.57,0.0,-0.99548,0.0,0.81941]
[1779752391220,45.14,77285.57,0.0,-0.99548,0.0,0.81941]
[1779752391290,45.14,77285.57,0.0,-0.99548,0.0,0.81941]
[1779752392322,45.14,77285.57,0.0,-0.99548,0.0,0.81941]
[1779752392468,45.14,77285.57,0.0,-0.99548,0.0,0.81941]
[1779752398586,45.14,77286.34,0.0,-0.99547,0.0,0.82]
[1779752403621,45.14,77286.23,0.0,-0.99547,0.0,0.81992]
[1779752409662,45.14,77287.33,0.0,-0.99547,0.0,0.82077]
[1779752412929,45.14,77287.15,0.0,-0.99547,0.0,0.82063]
[1779752412970,45.14,77287.15,0.0,-0.99547,0.0,0.82063]
[1779752413636,45.14,77287.15,0.0,-0.99547,0.0,0.82063]
[1779752413719,45.14,77287.15,0.0,-0.99547,0.0,0.82063]
[1779752413799,45.14,77287.8,0.0,-0.99547,0.0,0.82114]
[1779752419734,45.14,77288.46,0.0,-0.99546,0.0,0.82165]
[1779752424769,45.14,77284.71,0.0,-0.99548,0.0,0.81874]
[1779752427671,45.14,77284.75,0.0,-0.99548,0.0,0.81877]
[1779752427720,45.14,77284.75,0.0,-0.99548,0.0,0.81877]
[1779752427790,45.14,77285.38,0.0,-0.99548,0.0,0.81926]
[1779752428461,45.14,77285.38,0.0,-0.99548,0.0,0.81926]
[1779752428469,45.14,77285.38,0.0,-0.99548,0.0,0.81926]
[1779752433832,45.14,77284.99,0.0,-0.99549,0.0,0.818]
[1779752438867,45.14,77285.45,0.0,-0.99548,0.0,0.81835]
[1779752443026,45.14,77285.53,0.0,-0.99548,0.0,0.81842]
[1779752443219,45.14,77285.53,0.0,-0.99548,0.0,0.81842]
[1779752448938,45.14,77284.42,0.0,-0.99549,0.0,0.81756]
[1779752451973,45.14,77284.35,0.0,-0.99549,0.0,0.8175]
[1779752452218,45.14,77284.35,0.0,-0.99549,0.0,0.8175]
[1779752452690,45.14,77284.35,0.0,-0.99549,0.0,0.8175]
[1779752452718,45.14,77284.35,0.0,-0.99549,0.0,0.8175]
[1779752452891,45.14,77284.28,0.0,-0.99549,0.0,0.81745]
[1779752455988,45.14,77278.04,0.0,-0.99552,0.0,0.81263]
[1779752456995,45.14,77272.89,0.0,-0.99554,0.0,0.80868]
[1779752458511,45.14,77272.89,0.0,-0.99554,0.0,0.80868]
[1779752458719,45.14,77272.89,0.0,-0.99554,0.0,0.80868]
[1779752458821,45.14,77272.65,0.0,-0.99554,0.0,0.80849]
[1779752459185,45.14,77272.65,0.0,-0.99554,0.0,0.80849]
[1779752459219,45.14,77272.65,0.0,-0.99554,0.0,0.80849]
[1779752465054,45.14,77270.49,0.0,-0.99555,0.0,0.80684]
[1779752470090,45.14,77270.65,0.0,-0.99555,0.0,0.80696]
[1779752475124,45.14,77270.57,0.0,-0.99555,0.0,0.8069]
[1779752481143,45.14,77270.31,0.0,-0.99555,0.0,0.8067]
[1779752482741,45.14,77270.38,0.0,-0.99555,0.0,0.80675]
[1779752482793,45.14,77270.38,0.0,-0.99555,0.0,0.80675]
[1779752482970,45.14,77270.38,0.0,-0.99555,0.0,0.80675]
[1779752483491,45.14,77270.38,0.0,-0.99555,0.0,0.80675]
[1779752483718,45.14,77270.38,0.0,-0.99555,0.0,0.80675]
[1779752489222,45.14,77270.32,0.0,-0.99555,0.0,0.80671]
[1779752494256,45.14,77270.39,0.0,-0.99556,0.0,0.80581]
[1779752499293,45.14,77270.35,0.0,-0.99556,0.0,0.80578]
[1779752504328,45.14,77270.62,0.0,-0.99556,0.0,0.80599]
[1779752509551,45.14,77270.62,0.0,-0.99556,0.0,0.80599]
[1779752509720,45.14,77270.62,0.0,-0.99556,0.0,0.80599]
[1779752509979,45.14,77270.62,0.0,-0.99556,0.0,0.80599]
[1779752509808,45.14,77270.59,0.0,-0.99556,0.0,0.80597]
[1779752510220,45.14,77270.59,0.0,-0.99556,0.0,0.80597]
[1779752511381,45.14,77273.18,0.0,-0.99555,0.0,0.80795]
[1779752516431,45.14,77280.4,0.0,-0.99551,0.0,0.8135]
[1779752517438,45.14,77283.37,0.0,-0.9955,0.0,0.81579]
[1779752522473,45.14,77285.82,0.0,-0.99549,0.0,0.81768]
[1779752523214,45.14,77285.82,0.0,-0.99549,0.0,0.81768]
[1779752523220,45.14,77285.82,0.0,-0.99549,0.0,0.81768]
[1779752523480,45.14,77286.88,0.0,-0.99548,0.0,0.8185]
[1779752524405,45.14,77286.88,0.0,-0.99548,0.0,0.8185]
[1779752524472,45.14,77286.88,0.0,-0.99548,0.0,0.8185]
[1779752529876,45.14,77288.23,0.0,-0.99548,0.0,0.81955]
[1779752529969,45.14,77288.23,0.0,-0.99548,0.0,0.81955]
[1779752529977,45.14,77288.23,0.0,-0.99548,0.0,0.81955]
[1779752530367,45.14,77288.23,0.0,-0.99548,0.0,0.81955]
[1779752530471,45.14,77288.23,0.0,-0.99548,0.0,0.81955]
[1779752535564,45.14,77288.77,0.0,-0.99547,0.0,0.81997]
[1779752540599,45.14,77289.34,0.0,-0.99547,0.0,0.82041]
[1779752543877,45.14,77288.99,0.0,-0.99547,0.0,0.82014]
[1779752543969,45.14,77288.99,0.0,-0.99547,0.0,0.82014]
[1779752543896,45.14,77289.46,0.0,-0.99547,0.0,0.8205]
[1779752544475,45.14,77289.46,0.0,-0.99547,0.0,0.8205]
[1779752544722,45.14,77289.46,0.0,-0.99547,0.0,0.8205]
[1779752548655,45.14,77294.38,0.0,-0.99545,0.0,0.82433]
[1779752550827,45.14,77294.77,0.0,-0.99544,0.0,0.82463]
[1779752550973,45.14,77294.77,0.0,-0.99544,0.0,0.82463]
[1779752550928,45.14,77294.8,0.0,-0.99544,0.0,0.82466]
[1779752551439,45.14,77294.8,0.0,-0.99544,0.0,0.82466]
[1779752551470,45.14,77294.8,0.0,-0.99544,0.0,0.82466]
[1779752556713,45.14,77295.24,0.0,-0.99545,0.0,0.82404]
[1779752561214,45.14,77295.41,0.0,-0.99545,0.0,0.82417]
[1779752561220,45.14,77295.41,0.0,-0.99545,0.0,0.82417]
[1779752561666,45.14,77295.41,0.0,-0.99545,0.0,0.82417]
[1779752561720,45.14,77295.41,0.0,-0.99545,0.0,0.82417]
[1779752561749,45.14,77295.56,0.0,-0.99545,0.0,0.82429]
[1779752566784,45.14,77294.54,0.0,-0.99545,0.0,0.82349]
[1779752569633,45.14,77294.24,0.0,-0.99545,0.0,0.82326]
[1779752569718,45.14,77294.24,0.0,-0.99545,0.0,0.82326]
[1779752570050,45.14,77294.24,0.0,-0.99545,0.0,0.82326]
[1779752569805,45.14,77294.15,0.0,-0.99545,0.0,0.82319]
[1779752570221,45.14,77294.15,0.0,-0.99545,0.0,0.82319]
[1779752570812,45.14,77296.73,0.0,-0.99544,0.0,0.8252]
[1779752575847,45.14,77297.08,0.0,-0.99544,0.0,0.82547]
[1779752577214,45.14,77296.62,0.0,-0.99544,0.0,0.82511]
[1779752577226,45.14,77296.62,0.0,-0.99544,0.0,0.82511]
[1779752577703,45.14,77296.62,0.0,-0.99544,0.0,0.82511]
[1779752577720,45.14,77296.62,0.0,-0.99544,0.0,0.82511]
[1779752577861,45.14,77296.52,0.0,-0.99544,0.0,0.82504]
[1779752582898,45.14,77296.55,0.0,-0.99544,0.0,0.82506]
[1779752584911,45.14,77287.42,0.0,-0.99548,0.0,0.81796]
[1779752585918,45.14,77288.31,0.0,-0.99548,0.0,0.81865]
[1779752586294,45.14,77288.31,0.0,-0.99548,0.0,0.81865]
[1779752586468,45.14,77288.31,0.0,-0.99548,0.0,0.81865]
[1779752586925,45.14,77288.81,0.0,-0.99548,0.0,0.81904]
[1779752587294,45.14,77288.81,0.0,-0.99548,0.0,0.81904]
[1779752587471,45.14,77288.81,0.0,-0.99548,0.0,0.81904]
[1779752592967,45.14,77288.45,0.0,-0.99548,0.0,0.81876]
[1779752598002,45.14,77288.82,0.0,-0.99548,0.0,0.81905]
[1779752599085,45.14,77288.93,0.0,-0.99548,0.0,0.81913]
[1779752599220,45.14,77288.93,0.0,-0.99548,0.0,0.81913]
[1779752599810,45.14,77288.93,0.0,-0.99548,0.0,0.81913]
[1779752599972,45.14,77288.93,0.0,-0.99548,0.0,0.81913]
[1779752600036,45.14,77289.09,0.0,-0.99548,0.0,0.81926]
[1779752601039,45.14,77291.74,0.0,-0.99546,0.0,0.82131]
[1779752605067,45.14,77287.64,0.0,-0.99548,0.0,0.81813]
[1779752605856,45.14,77287.64,0.0,-0.99548,0.0,0.81813]
[1779752605970,45.14,77287.64,0.0,-0.99548,0.0,0.81813]
[1779752606074,45.14,77282.17,0.0,-0.99551,0.0,0.81391]
[1779752606877,45.14,77282.17,0.0,-0.99551,0.0,0.81391]
[1779752606977,45.14,77282.17,0.0,-0.99551,0.0,0.81391]
[1779752612116,45.14,77281.29,0.0,-0.99552,0.0,0.81228]
[1779752613862,45.14,77281.29,0.0,-0.99552,0.0,0.81228]
[1779752613970,45.14,77281.29,0.0,-0.99552,0.0,0.81228]
[1779752614017,45.14,77280.95,0.0,-0.99552,0.0,0.81201]
[1779752614864,45.14,77280.95,0.0,-0.99552,0.0,0.81201]
[1779752614973,45.14,77280.95,0.0,-0.99552,0.0,0.81201]
[1779752616026,45.14,77281.11,0.0,-0.99552,0.0,0.81214]
[1779752621179,45.14,77280.36,0.0,-0.99552,0.0,0.81156]
[1779752624132,45.14,77281.21,0.0,-0.99552,0.0,0.81221]
[1779752624220,45.14,77281.21,0.0,-0.99552,0.0,0.81221]
[1779752624321,45.14,77281.14,0.0,-0.99552,0.0,0.81216]
[1779752625270,45.14,77281.14,0.0,-0.99552,0.0,0.81216]
[1779752625472,45.14,77281.14,0.0,-0.99552,0.0,0.81216]
[1779752631968,45.14,77280.41,0.0,-0.99552,0.0,0.8116]
[1779752632065,45.14,77280.52,0.0,-0.99552,0.0,0.81168]
[1779752632219,45.14,77280.52,0.0,-0.99552,0.0,0.81168]
[1779752632959,45.14,77280.52,0.0,-0.99552,0.0,0.81168]
[1779752632971,45.14,77280.52,0.0,-0.99552,0.0,0.81168]
[1779752633060,45.14,77280.48,0.0,-0.99552,0.0,0.81165]
[1779752638105,45.14,77280.48,0.0,-0.99552,0.0,0.81165]
[1779752643334,45.14,77279.18,0.0,-0.99553,0.0,0.81065]
[1779752644964,45.14,77279.18,0.0,-0.99553,0.0,0.81065]
[1779752644970,45.14,77279.18,0.0,-0.99553,0.0,0.81065]
[1779752645051,45.14,77279.0,0.0,-0.99553,0.0,0.81051]
[1779752645988,45.14,77279.0,0.0,-0.99553,0.0,0.81051]
[1779752646222,45.14,77279.07,0.0,-0.99553,0.0,0.81057]
[1779752655418,45.14,77279.48,0.0,-0.99553,0.0,0.81088]
[1779752657663,45.14,77278.85,0.0,-0.99553,0.0,0.8104]
[1779752657720,45.14,77278.85,0.0,-0.99553,0.0,0.8104]
[1779752657764,45.14,77278.81,0.0,-0.99553,0.0,0.81037]
[1779752659081,45.14,77278.81,0.0,-0.99553,0.0,0.81037]
[1779752659222,45.14,77278.81,0.0,-0.99553,0.0,0.81037]
[1779752663086,45.14,77278.58,0.0,-0.99553,0.0,0.81019]
[1779752662467,45.14,77274.51,0.0,-0.99555,0.0,0.80707]
[1779752663219,45.14,77274.51,0.0,-0.99555,0.0,0.80707]
[1779752663474,45.14,77275.22,0.0,-0.99555,0.0,0.80761]
[1779752664453,45.14,77275.22,0.0,-0.99555,0.0,0.80761]
[1779752664471,45.14,77275.22,0.0,-0.99555,0.0,0.80761]
[1779752669516,45.14,77275.72,0.0,-0.99554,0.0,0.808]
[1779752672199,45.14,77275.47,0.0,-0.99555,0.0,0.80686]
[1779752672227,45.14,77275.47,0.0,-0.99555,0.0,0.80686]
[1779752672538,45.14,77275.59,0.0,-0.99555,0.0,0.80695]
[1779752673335,45.14,77275.59,0.0,-0.99555,0.0,0.80695]
[1779752673472,45.14,77275.59,0.0,-0.99555,0.0,0.80695]
[1779752681601,45.14,77275.34,0.0,-0.99555,0.0,0.80676]
[1779752688120,45.14,77275.22,0.0,-0.99555,0.0,0.80666]
[1779752688220,45.14,77274.29,0.0,-0.99556,0.0,0.80595]
[1779752693684,45.14,77274.47,0.0,-0.99556,0.0,0.80609]
[1779752698720,45.14,77274.4,0.0,-0.99556,0.0,0.80604]
[1779752701741,45.14,77272.28,0.0,-0.99557,0.0,0.80442]
[1779752702334,45.14,77272.28,0.0,-0.99557,0.0,0.80442]
[1779752702469,45.14,77272.28,0.0,-0.99557,0.0,0.80442]
[1779752702749,45.14,77272.34,0.0,-0.99557,0.0,0.80446]
[1779752703671,45.14,77272.34,0.0,-0.99557,0.0,0.80446]
[1779752703723,45.14,77272.34,0.0,-0.99557,0.0,0.80446]
[1779752705770,45.14,77275.54,0.0,-0.99555,0.0,0.80691]
[1779752708208,45.14,77275.95,0.0,-0.99555,0.0,0.80722]
[1779752708219,45.14,77275.95,0.0,-0.99555,0.0,0.80722]
[1779752708791,45.14,77276.22,0.0,-0.99555,0.0,0.80743]
[1779752712137,45.14,77276.22,0.0,-0.99555,0.0,0.80743]
[1779752712172,45.14,77271.22,0.0,-0.99557,0.0,0.80361]
[1779752712219,45.14,77271.22,0.0,-0.99557,0.0,0.80361]
[1779752712819,45.14,77266.85,0.0,-0.99559,0.0,0.80028]
[1779752713604,45.14,77266.85,0.0,-0.99559,0.0,0.80028]
[1779752713724,45.14,77266.85,0.0,-0.99559,0.0,0.80028]
[1779752715840,45.14,77263.05,0.0,-0.99561,0.0,0.79739]
[1779752717181,45.14,77263.05,0.0,-0.99561,0.0,0.79739]
[1779752716847,45.14,77255.9,0.0,-0.99564,0.0,0.79199]
[1779752717222,45.14,77255.9,0.0,-0.99564,0.0,0.79199]
[1779752717853,45.14,77254.73,0.0,-0.99565,0.0,0.79111]
[1779752718294,45.14,77254.73,0.0,-0.99565,0.0,0.79111]
[1779752718474,45.14,77254.73,0.0,-0.99565,0.0,0.79111]
[1779752719868,45.14,77258.73,0.0,-0.99563,0.0,0.79413]
[1779752725910,45.14,77261.92,0.0,-0.99561,0.0,0.79654]
[1779752726916,45.14,77264.93,0.0,-0.9956,0.0,0.79882]
[1779752727576,45.14,77264.93,0.0,-0.9956,0.0,0.79882]
[1779752727719,45.14,77264.93,0.0,-0.9956,0.0,0.79882]
[1779752728173,45.14,77265.14,0.0,-0.9956,0.0,0.79898]
[1779752729479,45.14,77265.02,0.0,-0.9956,0.0,0.79889]
[1779752729721,45.14,77265.02,0.0,-0.9956,0.0,0.79889]
[1779752731035,45.14,77263.72,0.0,-0.99561,0.0,0.7979]
[1779752734129,45.14,77264.41,0.0,-0.99561,0.0,0.79749]
[1779752734219,45.14,77264.41,0.0,-0.99561,0.0,0.79749]
[1779752734175,45.14,77264.64,0.0,-0.99561,0.0,0.79766]
[1779752735043,45.14,77264.64,0.0,-0.99561,0.0,0.79766]
[1779752735142,45.14,77264.71,0.0,-0.99561,0.0,0.79771]
[1779752737993,45.14,77269.76,0.0,-0.99558,0.0,0.80155]
[1779752742022,45.14,77267.45,0.0,-0.99559,0.0,0.79979]
[1779752742948,45.14,77267.45,0.0,-0.99559,0.0,0.79979]
[1779752742971,45.14,77267.45,0.0,-0.99559,0.0,0.79979]
[1779752749634,45.14,77266.91,0.0,-0.9956,0.0,0.79938]
[1779752754201,45.14,77267.87,0.0,-0.99559,0.0,0.80011]
[1779752754222,45.14,77267.87,0.0,-0.99559,0.0,0.80011]
[1779752758471,45.14,77267.73,0.0,-0.99559,0.0,0.80001]
[1779752759142,45.14,77268.64,0.0,-0.99559,0.0,0.8007]
[1779752759337,45.14,77268.64,0.0,-0.99559,0.0,0.8007]
[1779752759472,45.14,77268.64,0.0,-0.99559,0.0,0.8007]
[1779752765184,45.14,77269.33,0.0,-0.99558,0.0,0.80122]
[1779752770219,45.14,77267.81,0.0,-0.99559,0.0,0.80007]
[1779752771313,45.14,77267.81,0.0,-0.99559,0.0,0.80007]
[1779752771472,45.14,77267.81,0.0,-0.99559,0.0,0.80007]
[1779752775254,45.14,77271.13,0.0,-0.99558,0.0,0.80259]
[1779752775735,45.14,77271.13,0.0,-0.99558,0.0,0.80259]
[1779752775970,45.14,77271.13,0.0,-0.99558,0.0,0.80259]
[1779752776261,45.14,77271.57,0.0,-0.99557,0.0,0.80293]
[1779752781065,45.14,77273.23,0.0,-0.99557,0.0,0.8042]
[1779752781222,45.14,77273.23,0.0,-0.99557,0.0,0.8042]
[1779752788349,45.14,77272.81,0.0,-0.99557,0.0,0.80388]
[1779752794391,45.14,77272.46,0.0,-0.99558,0.0,0.80266]
[1779752796642,45.14,77272.46,0.0,-0.99558,0.0,0.80266]
[1779752796721,45.14,77272.46,0.0,-0.99558,0.0,0.80266]
[1779752798658,45.14,77272.46,0.0,-0.99558,0.0,0.80266]
[1779752798727,45.14,77272.46,0.0,-0.99558,0.0,0.80266]
[1779752798753,45.14,77272.46,0.0,-0.99558,0.0,0.80266]
[1779752804461,45.14,77272.26,0.0,-0.99558,0.0,0.80251]
[1779752808585,45.14,77272.14,0.0,-0.99558,0.0,0.80242]
[1779752808720,45.14,77272.14,0.0,-0.99558,0.0,0.80242]
[1779752814531,45.14,77272.21,0.0,-0.99558,0.0,0.80247]
[1779752818301,45.14,77272.42,0.0,-0.99558,0.0,0.80263]
[1779752818475,45.14,77272.27,0.0,-0.99558,0.0,0.80252]
[1779752820986,45.14,77271.99,0.0,-0.99558,0.0,0.8023]
[1779752821219,45.14,77271.99,0.0,-0.99558,0.0,0.8023]
[1779752821278,45.14,77272.03,0.0,-0.99558,0.0,0.80233]
[1779752825105,45.14,77271.75,0.0,-0.99558,0.0,0.80212]
[1779752825221,45.14,77271.75,0.0,-0.99558,0.0,0.80212]
[1779752830643,45.14,77269.95,0.0,-0.99559,0.0,0.80075]
[1779752838699,45.14,77269.98,0.0,-0.99559,0.0,0.80077]
[1779752842038,45.14,77270.19,0.0,-0.99559,0.0,0.80093]
[1779752842221,45.14,77270.19,0.0,-0.99559,0.0,0.80093]
[1779752844326,45.14,77269.74,0.0,-0.99559,0.0,0.80059]
[1779752844473,45.14,77269.74,0.0,-0.99559,0.0,0.80059]
[1779752844544,45.14,77269.74,0.0,-0.99559,0.0,0.80059]
[1779752846558,45.14,77268.32,0.0,-0.99559,0.0,0.79951]
[1779752846721,45.14,77268.32,0.0,-0.99559,0.0,0.79951]
[1779752852288,45.14,77268.5,0.0,-0.99559,0.0,0.79965]
[1779752852472,45.14,77269.22,0.0,-0.9956,0.0,0.79925]
[1779752852722,45.14,77269.22,0.0,-0.9956,0.0,0.79925]
[1779752852973,45.14,77269.22,0.0,-0.9956,0.0,0.79925]
[1779752853075,45.14,77268.74,0.0,-0.9956,0.0,0.79889]
[1779752862867,45.14,77269.62,0.0,-0.99559,0.0,0.79956]
[1779752869418,45.14,77269.14,0.0,-0.9956,0.0,0.79919]
[1779752869470,45.14,77269.14,0.0,-0.9956,0.0,0.79919]
[1779752870206,45.14,77269.14,0.0,-0.9956,0.0,0.79919]
[1779752870220,45.14,77269.14,0.0,-0.9956,0.0,0.79919]
[1779752870307,45.14,77269.14,0.0,-0.9956,0.0,0.79919]
[1779752880993,45.14,77267.14,0.0,-0.9956,0.0,0.79767]
[1779752883109,45.14,77265.17,0.0,-0.99561,0.0,0.79618]
[1779752883219,45.14,77265.17,0.0,-0.99561,0.0,0.79618]
[1779752888968,45.14,77266.28,0.0,-0.99561,0.0,0.79702]
[1779752889220,45.14,77266.28,0.0,-0.99561,0.0,0.79702]
[1779752889910,45.14,77266.38,0.0,-0.99561,0.0,0.7971]
[1779752889969,45.14,77266.38,0.0,-0.99561,0.0,0.7971]
[1779752890070,45.14,77266.38,0.0,-0.99561,0.0,0.7971]
[1779752891064,45.14,77262.11,0.0,-0.99563,0.0,0.79387]
[1779752891898,45.14,77262.11,0.0,-0.99563,0.0,0.79387]
[1779752891970,45.14,77262.11,0.0,-0.99563,0.0,0.79387]
[1779752892071,45.14,77256.33,0.0,-0.99565,0.0,0.78951]
[1779752893078,45.14,77252.92,0.0,-0.99567,0.0,0.78695]
[1779752895592,45.14,77252.88,0.0,-0.99567,0.0,0.78692]
[1779752895724,45.14,77252.88,0.0,-0.99567,0.0,0.78692]
[1779752895803,45.14,77252.88,0.0,-0.99567,0.0,0.78692]
[1779752897950,45.14,77252.88,0.0,-0.99567,0.0,0.78692]
[1779752897969,45.14,77252.88,0.0,-0.99567,0.0,0.78692]
[1779752900127,45.14,77256.08,0.0,-0.99566,0.0,0.78932]
[1779752902451,45.14,77255.97,0.0,-0.99566,0.0,0.78924]
[1779752902473,45.14,77255.97,0.0,-0.99566,0.0,0.78924]
[1779752903875,45.14,77256.04,0.0,-0.99566,0.0,0.78929]
[1779752903975,45.14,77256.04,0.0,-0.99566,0.0,0.78929]
[1779752904077,45.14,77256.04,0.0,-0.99566,0.0,0.78929]
[1779752909190,45.14,77255.03,0.0,-0.99566,0.0,0.78853]
[1779752910197,45.14,77251.65,0.0,-0.99568,0.0,0.786]
[1779752910647,45.14,77251.65,0.0,-0.99568,0.0,0.786]
[1779752910720,45.14,77251.65,0.0,-0.99568,0.0,0.786]
[1779752911204,45.14,77246.31,0.0,-0.9957,0.0,0.78108]
[1779752915318,45.14,77246.85,0.0,-0.9957,0.0,0.78148]
[1779752915472,45.14,77249.33,0.0,-0.99569,0.0,0.78333]
[1779752915491,45.14,77249.33,0.0,-0.99569,0.0,0.78333]
[1779752915720,45.14,77249.33,0.0,-0.99569,0.0,0.78333]
[1779752916239,45.14,77249.82,0.0,-0.99569,0.0,0.7837]
[1779752921274,45.14,77250.82,0.0,-0.99568,0.0,0.78445]
[1779752925811,45.14,77249.97,0.0,-0.99569,0.0,0.78381]
[1779752931345,45.14,77248.38,0.0,-0.9957,0.0,0.78262]
[1779752933720,45.14,77247.4,0.0,-0.9957,0.0,0.78189]
[1779752933970,45.14,77247.4,0.0,-0.9957,0.0,0.78189]
[1779752934071,45.14,77247.4,0.0,-0.9957,0.0,0.78189]
[1779752939401,45.14,77248.11,0.0,-0.9957,0.0,0.78242]
[1779752944436,45.14,77248.01,0.0,-0.9957,0.0,0.78235]
[1779752949471,45.14,77248.87,0.0,-0.99569,0.0,0.78299]
[1779752955517,45.14,77248.96,0.0,-0.99569,0.0,0.78306]
[1779752957528,45.14,77252.77,0.0,-0.99568,0.0,0.78591]
[1779752962565,45.14,77252.23,0.0,-0.99568,0.0,0.7855]
[1779752967600,45.14,77249.87,0.0,-0.99569,0.0,0.78374]
[1779752972635,45.14,77249.92,0.0,-0.99569,0.0,0.78284]
[1779752976663,45.14,77255.07,0.0,-0.99567,0.0,0.7867]
[1779752977670,45.14,77258.99,0.0,-0.99565,0.0,0.78964]
[1779752982706,45.14,77260.33,0.0,-0.99565,0.0,0.79065]
[1779752986734,45.14,77263.19,0.0,-0.99563,0.0,0.79281]
[1779752988103,45.14,77263.19,0.0,-0.99563,0.0,0.79281]
[1779752988471,45.14,77263.19,0.0,-0.99563,0.0,0.79281]
[1779752990473,45.14,77262.36,0.0,-0.99564,0.0,0.79218]
[1779752997048,45.14,77266.35,0.0,-0.99562,0.0,0.79519]
[1779752997224,45.14,77266.35,0.0,-0.99562,0.0,0.79519]
[1779752997313,45.14,77263.1,0.0,-0.99563,0.0,0.79274]
[1779752998488,45.14,77263.1,0.0,-0.99563,0.0,0.79274]
[1779752998721,45.14,77263.5,0.0,-0.99563,0.0,0.79304]
[1779752998818,45.14,77264.15,0.0,-0.99563,0.0,0.79353]
[1779753003853,45.14,77262.97,0.0,-0.99563,0.0,0.79264]
[1779753006488,45.14,77254.65,0.0,-0.99567,0.0,0.78638]
[1779753006875,45.14,77254.45,0.0,-0.99567,0.0,0.78623]
[1779753008889,45.14,77251.05,0.0,-0.99569,0.0,0.78369]
[1779753013923,45.14,77247.2,0.0,-0.99571,0.0,0.78081]
[1779753019966,45.14,77246.84,0.0,-0.99571,0.0,0.78055]
[1779753022866,45.14,77245.04,0.0,-0.99572,0.0,0.77921]
[1779753028023,45.14,77244.9,0.0,-0.99572,0.0,0.7791]
[1779753034064,45.14,77246.29,0.0,-0.99572,0.0,0.77921]
[1779753036078,45.14,77241.6,0.0,-0.99574,0.0,0.77573]
[1779753037085,45.14,77238.07,0.0,-0.99575,0.0,0.77312]
[1779753038092,45.14,77232.97,0.0,-0.99577,0.0,0.76936]
[1779753039099,45.14,77230.03,0.0,-0.99579,0.0,0.7672]
[1779753040862,45.14,77229.89,0.0,-0.99579,0.0,0.76709]
[1779753040970,45.14,77229.89,0.0,-0.99579,0.0,0.76709]
[1779753041113,45.14,77229.85,0.0,-0.99579,0.0,0.76706]
[1779753049169,45.14,77227.55,0.0,-0.9958,0.0,0.76538]
[1779753050176,45.14,77224.59,0.0,-0.99581,0.0,0.76321]
[1779753055211,45.14,77224.46,0.0,-0.99581,0.0,0.76312]
[1779753060246,45.14,77238.36,0.0,-0.99575,0.0,0.77333]
[1779753061253,45.14,77239.49,0.0,-0.99575,0.0,0.77417]
[1779753065282,45.14,77242.87,0.0,-0.99573,0.0,0.77667]
[1779753066289,45.14,77248.81,0.0,-0.9957,0.0,0.78109]
[1779753069310,45.14,77253.69,0.0,-0.99568,0.0,0.78473]
[1779753070317,45.14,77258.83,0.0,-0.99566,0.0,0.78859]
[1779753072331,45.14,77264.04,0.0,-0.99563,0.0,0.79251]
[1779753077366,45.14,77264.7,0.0,-0.99563,0.0,0.79301]
[1779753079066,45.14,77265.29,0.0,-0.99563,0.0,0.79345]
[1779753079220,45.14,77265.29,0.0,-0.99563,0.0,0.79345]
[1779753084416,45.14,77268.4,0.0,-0.99561,0.0,0.7958]
[1779753089451,45.14,77268.81,0.0,-0.99561,0.0,0.79612]
[1779753089720,45.14,77268.81,0.0,-0.99561,0.0,0.79612]
[1779753090121,45.14,77268.81,0.0,-0.99561,0.0,0.79612]
[1779753090458,45.14,77268.36,0.0,-0.99561,0.0,0.79577]
[1779753092473,45.14,77268.04,0.0,-0.99562,0.0,0.79459]
[1779753094485,45.14,77264.85,0.0,-0.99564,0.0,0.79218]
[1779753094671,45.14,77264.85,0.0,-0.99564,0.0,0.79218]
[1779753094721,45.14,77264.85,0.0,-0.99564,0.0,0.79218]
[1779753095493,45.14,77264.17,0.0,-0.99564,0.0,0.79167]
[1779753100528,45.14,77264.19,0.0,-0.99564,0.0,0.79169]
[1779753105563,45.14,77264.44,0.0,-0.99564,0.0,0.79187]
[1779753110597,45.14,77265.27,0.0,-0.99563,0.0,0.7925]
[1779753112472,45.14,77265.39,0.0,-0.99563,0.0,0.79259]
[1779753118657,45.14,77266.03,0.0,-0.99563,0.0,0.79307]
[1779753120714,45.14,77266.42,0.0,-0.99563,0.0,0.79337]
[1779753120720,45.14,77266.42,0.0,-0.99563,0.0,0.79337]
[1779753120810,45.14,77266.89,0.0,-0.99563,0.0,0.79372]
[1779753127720,45.14,77265.93,0.0,-0.99563,0.0,0.793]
[1779753130981,45.14,77266.58,0.0,-0.99563,0.0,0.79349]
[1779753131220,45.14,77266.58,0.0,-0.99563,0.0,0.79349]
[1779753137790,45.14,77266.79,0.0,-0.99563,0.0,0.79365]
[1779753141417,45.14,77266.56,0.0,-0.99563,0.0,0.79347]
[1779753141470,45.14,77266.56,0.0,-0.99563,0.0,0.79347]
[1779753141633,45.14,77266.56,0.0,-0.99563,0.0,0.79347]
[1779753141559,45.14,77266.11,0.0,-0.99563,0.0,0.79313]
[1779753141722,45.14,77266.11,0.0,-0.99563,0.0,0.79313]
[1779753147860,45.14,77266.25,0.0,-0.99563,0.0,0.79324]
[1779753149889,45.14,77266.03,0.0,-0.99563,0.0,0.79307]
[1779753149971,45.14,77266.03,0.0,-0.99563,0.0,0.79307]
[1779753150109,45.14,77266.03,0.0,-0.99563,0.0,0.79307]
[1779753150220,45.14,77266.03,0.0,-0.99563,0.0,0.79307]
[1779753150321,45.14,77265.86,0.0,-0.99563,0.0,0.79295]
[1779753156923,45.14,77266.45,0.0,-0.99563,0.0,0.79245]
[1779753161958,45.14,77265.98,0.0,-0.99564,0.0,0.7921]
[1779753165828,45.14,77265.98,0.0,-0.99564,0.0,0.7921]
[1779753165971,45.14,77265.98,0.0,-0.99564,0.0,0.7921]
[1779753169218,45.14,77266.73,0.0,-0.99563,0.0,0.79266]
[1779753169471,45.14,77266.73,0.0,-0.99563,0.0,0.79266]
[1779753169563,45.14,77266.65,0.0,-0.99563,0.0,0.7926]
[1779753170028,45.14,77266.65,0.0,-0.99563,0.0,0.7926]
[1779753170220,45.14,77266.65,0.0,-0.99563,0.0,0.7926]
[1779753176056,45.14,77266.33,0.0,-0.99563,0.0,0.79236]
[1779753181091,45.14,77266.17,0.0,-0.99563,0.0,0.79224]
[1779753186137,45.14,77266.22,0.0,-0.99563,0.0,0.79228]
[1779753186211,45.14,77266.22,0.0,-0.99563,0.0,0.79228]
[1779753186221,45.14,77266.22,0.0,-0.99563,0.0,0.79228]
[1779753186238,45.14,77266.22,0.0,-0.99563,0.0,0.79228]
[1779753193175,45.14,77266.16,0.0,-0.99563,0.0,0.79223]
[1779753198844,45.14,77266.18,0.0,-0.99563,0.0,0.79225]
[1779753198970,45.14,77266.18,0.0,-0.99563,0.0,0.79225]
[1779753203245,45.14,77256.88,0.0,-0.99568,0.0,0.78526]
[1779753204597,45.14,77256.88,0.0,-0.99568,0.0,0.78526]
[1779753204646,45.14,77255.61,0.0,-0.99568,0.0,0.78431]
[1779753204722,45.14,77255.61,0.0,-0.99568,0.0,0.78431]
[1779753204820,45.14,77255.61,0.0,-0.99568,0.0,0.78431]
[1779753204970,45.14,77255.61,0.0,-0.99568,0.0,0.78431]
[1779753208280,45.14,77258.72,0.0,-0.99567,0.0,0.78664]
[1779753209287,45.14,77261.74,0.0,-0.99565,0.0,0.7889]
[1779753210036,45.14,77261.74,0.0,-0.99565,0.0,0.7889]
[1779753210221,45.14,77261.74,0.0,-0.99565,0.0,0.7889]
[1779753210365,45.14,77261.74,0.0,-0.99565,0.0,0.7889]
[1779753210472,45.14,77261.74,0.0,-0.99565,0.0,0.7889]
[1779753210573,45.14,77264.6,0.0,-0.99564,0.0,0.79106]
[1779753219358,45.14,77265.96,0.0,-0.99564,0.0,0.79115]
[1779753226525,45.14,77266.6,0.0,-0.99564,0.0,0.79163]
[1779753226720,45.14,77266.6,0.0,-0.99564,0.0,0.79163]
[1779753226622,45.14,77266.6,0.0,-0.99564,0.0,0.79163]
[1779753226785,45.14,77266.6,0.0,-0.99564,0.0,0.79163]
[1779753226970,45.14,77266.6,0.0,-0.99564,0.0,0.79163]
[1779753232451,45.14,77265.9,0.0,-0.99564,0.0,0.7911]
[1779753237210,45.14,77266.21,0.0,-0.99564,0.0,0.79133]
[1779753237224,45.14,77266.21,0.0,-0.99564,0.0,0.79133]
[1779753237429,45.14,77266.21,0.0,-0.99564,0.0,0.79133]
[1779753237469,45.14,77266.21,0.0,-0.99564,0.0,0.79133]
[1779753237530,45.14,77266.21,0.0,-0.99564,0.0,0.79133]
[1779753245348,45.14,77266.42,0.0,-0.99564,0.0,0.79149]
[1779753245470,45.14,77266.42,0.0,-0.99564,0.0,0.79149]
[1779753247722,45.14,77267.17,0.0,-0.99564,0.0,0.79206]
[1779753247971,45.14,77267.1,0.0,-0.99564,0.0,0.792]
[1779753248562,45.14,77267.5,0.0,-0.99563,0.0,0.79231]
[1779753250492,45.14,77267.5,0.0,-0.99563,0.0,0.79231]
[1779753250720,45.14,77267.5,0.0,-0.99563,0.0,0.79231]
[1779753254234,45.14,77270.84,0.0,-0.99562,0.0,0.79483]
[1779753254471,45.14,77270.84,0.0,-0.99562,0.0,0.79483]
[1779753261654,45.14,77269.66,0.0,-0.99562,0.0,0.79394]
[1779753264383,45.14,77270.58,0.0,-0.99562,0.0,0.79463]
[1779753264470,45.14,77270.58,0.0,-0.99562,0.0,0.79463]
[1779753264575,45.14,77270.58,0.0,-0.99562,0.0,0.79463]
[1779753264720,45.14,77270.58,0.0,-0.99562,0.0,0.79463]
[1779753264674,45.14,77270.87,0.0,-0.99562,0.0,0.79485]
[1779753269711,45.14,77271.31,0.0,-0.99562,0.0,0.79519]
[1779753274746,45.14,77271.77,0.0,-0.99562,0.0,0.79459]
[1779753274835,45.14,77271.77,0.0,-0.99562,0.0,0.79459]
[1779753274954,45.14,77271.77,0.0,-0.99562,0.0,0.79459]
[1779753274971,45.14,77271.77,0.0,-0.99562,0.0,0.79459]
[1779753275753,45.14,77271.55,0.0,-0.99562,0.0,0.79443]
[1779753282802,45.14,77271.87,0.0,-0.99562,0.0,0.79467]
[1779753287277,45.14,77271.87,0.0,-0.99562,0.0,0.79467]
[1779753287341,45.14,77271.87,0.0,-0.99562,0.0,0.79467]
[1779753287471,45.14,77271.87,0.0,-0.99562,0.0,0.79467]
[1779753287572,45.14,77271.87,0.0,-0.99562,0.0,0.79467]
[1779753292872,45.14,77272.4,0.0,-0.99562,0.0,0.79507]
[1779753294815,45.14,77272.38,0.0,-0.99562,0.0,0.79506]
[1779753294929,45.14,77272.38,0.0,-0.99562,0.0,0.79506]
[1779753294970,45.14,77272.38,0.0,-0.99562,0.0,0.79506]
[1779753295030,45.14,77272.38,0.0,-0.99562,0.0,0.79506]
[1779753299668,45.14,77272.38,0.0,-0.99562,0.0,0.79506]
[1779753299727,45.14,77275.97,0.0,-0.9956,0.0,0.79778]
[1779753299921,45.14,77279.38,0.0,-0.99558,0.0,0.80037]
[1779753301112,45.14,77279.38,0.0,-0.99558,0.0,0.80037]
[1779753301174,45.14,77279.38,0.0,-0.99558,0.0,0.80037]
[1779753301240,45.14,77279.38,0.0,-0.99558,0.0,0.80037]
[1779753301275,45.14,77279.41,0.0,-0.99558,0.0,0.80039]
[1779753309991,45.14,77279.23,0.0,-0.99558,0.0,0.80025]
[1779753313062,45.14,77279.32,0.0,-0.99558,0.0,0.80032]
[1779753313168,45.14,77279.32,0.0,-0.99558,0.0,0.80032]
[1779753313220,45.14,77279.32,0.0,-0.99558,0.0,0.80032]
[1779753313322,45.14,77279.19,0.0,-0.99558,0.0,0.80022]
[1779753321070,45.14,77278.96,0.0,-0.99559,0.0,0.80005]
[1779753323498,45.14,77278.71,0.0,-0.99559,0.0,0.79986]
[1779753323669,45.14,77278.71,0.0,-0.99559,0.0,0.79986]
[1779753323720,45.14,77278.71,0.0,-0.99559,0.0,0.79986]
[1779753323770,45.14,77275.67,0.0,-0.9956,0.0,0.79755]
[1779753328933,45.14,77277.93,0.0,-0.99559,0.0,0.79927]
[1779753328970,45.14,77277.93,0.0,-0.99559,0.0,0.79927]
[1779753331789,45.14,77277.37,0.0,-0.99559,0.0,0.79884]
[1779753331970,45.14,77277.66,0.0,-0.9956,0.0,0.79812]
[1779753332147,45.14,77277.57,0.0,-0.9956,0.0,0.79805]
[1779753338189,45.14,77277.62,0.0,-0.9956,0.0,0.79809]
[1779753342182,45.14,77277.79,0.0,-0.9956,0.0,0.79822]
[1779753342220,45.14,77277.79,0.0,-0.9956,0.0,0.79822]
[1779753348259,45.14,77278.42,0.0,-0.99559,0.0,0.79869]
[1779753353294,45.14,77276.03,0.0,-0.9956,0.0,0.79688]
[1779753354349,45.14,77276.03,0.0,-0.9956,0.0,0.79688]
[1779753354470,45.14,77276.03,0.0,-0.9956,0.0,0.79688]
[1779753354524,45.14,77276.03,0.0,-0.9956,0.0,0.79688]
[1779753354720,45.14,77276.03,0.0,-0.9956,0.0,0.79688]
[1779753354822,45.14,77276.27,0.0,-0.9956,0.0,0.79706]
[1779753359853,45.14,77276.47,0.0,-0.9956,0.0,0.79721]
[1779753365381,45.14,77277.0,0.0,-0.9956,0.0,0.79762]
[1779753366386,45.14,77282.0,0.0,-0.99558,0.0,0.80142]
[1779753367010,45.14,77282.0,0.0,-0.99558,0.0,0.80142]
[1779753367220,45.14,77282.0,0.0,-0.99558,0.0,0.80142]
[1779753367310,45.14,77282.0,0.0,-0.99558,0.0,0.80142]
[1779753367471,45.14,77282.0,0.0,-0.99558,0.0,0.80142]
[1779753367571,45.14,77281.8,0.0,-0.99558,0.0,0.80127]
[1779753373435,45.14,77281.81,0.0,-0.99558,0.0,0.80127]
[1779753375148,45.14,77281.81,0.0,-0.99558,0.0,0.80127]
[1779753375222,45.14,77281.81,0.0,-0.99558,0.0,0.80127]
[1779753375245,45.14,77281.81,0.0,-0.99558,0.0,0.80127]
[1779753375471,45.14,77281.81,0.0,-0.99558,0.0,0.80127]
[1779753375572,45.14,77281.81,0.0,-0.99558,0.0,0.80127]
[1779753381491,45.14,77281.38,0.0,-0.99558,0.0,0.80095]
[1779753382809,45.14,77281.38,0.0,-0.99558,0.0,0.80095]
[1779753382838,45.14,77281.38,0.0,-0.99558,0.0,0.80095]
[1779753382823,45.14,77277.23,0.0,-0.9956,0.0,0.79779]
[1779753382970,45.14,77277.23,0.0,-0.9956,0.0,0.79779]
[1779753383505,45.14,77276.99,0.0,-0.9956,0.0,0.79761]
[1779753388541,45.14,77277.74,0.0,-0.9956,0.0,0.79818]
[1779753389510,45.14,77277.74,0.0,-0.9956,0.0,0.79818]
[1779753389645,45.14,77277.74,0.0,-0.9956,0.0,0.79818]
[1779753389672,45.14,77277.74,0.0,-0.9956,0.0,0.79818]
[1779753389720,45.14,77277.74,0.0,-0.9956,0.0,0.79818]
[1779753389746,45.14,77277.3,0.0,-0.9956,0.0,0.79784]
[1779753395588,45.14,77276.12,0.0,-0.99561,0.0,0.796]
[1779753397633,45.14,77276.65,0.0,-0.99561,0.0,0.79641]
[1779753397730,45.14,77276.65,0.0,-0.99561,0.0,0.79641]
[1779753397804,45.14,77276.65,0.0,-0.99561,0.0,0.79641]
[1779753397854,45.14,77276.21,0.0,-0.99561,0.0,0.79607]
[1779753397970,45.14,77276.21,0.0,-0.99561,0.0,0.79607]
[1779753403646,45.14,77276.04,0.0,-0.99561,0.0,0.79594]
[1779753405660,45.14,77281.76,0.0,-0.99558,0.0,0.80029]
[1779753406723,45.14,77281.76,0.0,-0.99558,0.0,0.80029]
[1779753406776,45.14,77282.93,0.0,-0.99558,0.0,0.80118]
[1779753406970,45.14,77282.93,0.0,-0.99558,0.0,0.80118]
[1779753407075,45.14,77282.93,0.0,-0.99558,0.0,0.80118]
[1779753407219,45.14,77282.93,0.0,-0.99558,0.0,0.80118]
[1779753407674,45.14,77282.79,0.0,-0.99558,0.0,0.80107]
[1779753412709,45.14,77283.0,0.0,-0.99558,0.0,0.80123]
[1779753413620,45.14,77283.0,0.0,-0.99558,0.0,0.80123]
[1779753413721,45.14,77283.0,0.0,-0.99558,0.0,0.80123]
[1779753413844,45.14,77283.0,0.0,-0.99558,0.0,0.80123]
[1779753413722,45.14,77282.94,0.0,-0.99558,0.0,0.80119]
[1779753413971,45.14,77282.94,0.0,-0.99558,0.0,0.80119]
[1779753419758,45.14,77282.49,0.0,-0.99558,0.0,0.80085]
[1779753421245,45.14,77282.49,0.0,-0.99558,0.0,0.80085]
[1779753424230,45.14,77280.61,0.0,-0.99559,0.0,0.79941]
[1779753424471,45.14,77280.61,0.0,-0.99559,0.0,0.79941]
[1779753424762,45.14,77280.61,0.0,-0.99559,0.0,0.79941]
[1779753424792,45.14,77281.0,0.0,-0.99559,0.0,0.79971]
[1779753424970,45.14,77281.0,0.0,-0.99559,0.0,0.79971]
[1779753430835,45.14,77281.69,0.0,-0.99558,0.0,0.80024]
[1779753433682,45.14,77281.98,0.0,-0.99558,0.0,0.80046]
[1779753433721,45.14,77281.98,0.0,-0.99558,0.0,0.80046]
[1779753433783,45.14,77281.98,0.0,-0.99558,0.0,0.80046]
[1779753433962,45.14,77281.98,0.0,-0.99558,0.0,0.80046]
[1779753433972,45.14,77281.98,0.0,-0.99558,0.0,0.80046]
[1779753440905,45.14,77282.45,0.0,-0.99558,0.0,0.80081]
[1779753445939,45.14,77282.25,0.0,-0.99558,0.0,0.80066]
[1779753449779,45.14,77282.17,0.0,-0.99558,0.0,0.8006]
[1779753449880,45.14,77282.04,0.0,-0.99558,0.0,0.8005]
[1779753449971,45.14,77282.04,0.0,-0.99558,0.0,0.8005]
[1779753450068,45.14,77282.04,0.0,-0.99558,0.0,0.8005]
[1779753450220,45.14,77282.04,0.0,-0.99558,0.0,0.8005]
[1779753450321,45.14,77282.26,0.0,-0.99558,0.0,0.80067]
[1779753456013,45.14,77280.42,0.0,-0.99559,0.0,0.79832]
[1779753457478,45.14,77280.42,0.0,-0.99559,0.0,0.79832]
[1779753457699,45.14,77280.42,0.0,-0.99559,0.0,0.79832]
[1779753457722,45.14,77280.42,0.0,-0.99559,0.0,0.79832]
[1779753457936,45.14,77280.46,0.0,-0.99559,0.0,0.79836]
[1779753463370,45.14,77281.4,0.0,-0.99559,0.0,0.79907]
[1779753463470,45.14,77281.4,0.0,-0.99559,0.0,0.79907]
[1779753463474,45.14,77280.19,0.0,-0.9956,0.0,0.79815]
[1779753464054,45.14,77280.19,0.0,-0.9956,0.0,0.79815]
[1779753464222,45.14,77280.19,0.0,-0.9956,0.0,0.79815]
[1779753470141,45.14,77281.21,0.0,-0.99559,0.0,0.79893]
[1779753470221,45.14,77281.21,0.0,-0.99559,0.0,0.79893]
[1779753470473,45.14,77281.21,0.0,-0.99559,0.0,0.79893]
[1779753470487,45.14,77281.21,0.0,-0.99559,0.0,0.79893]
[1779753470722,45.14,77281.21,0.0,-0.99559,0.0,0.79893]
[1779753470785,45.14,77281.2,0.0,-0.99559,0.0,0.79892]
[1779753476762,45.14,77280.36,0.0,-0.99559,0.0,0.79828]
[1779753476970,45.14,77280.36,0.0,-0.99559,0.0,0.79828]
[1779753476863,45.14,77280.86,0.0,-0.99559,0.0,0.79866]
[1779753477092,45.14,77280.86,0.0,-0.99559,0.0,0.79866]
[1779753477225,45.14,77280.86,0.0,-0.99559,0.0,0.79866]
[1779753477285,45.14,77284.86,0.0,-0.99557,0.0,0.8017]
[1779753483203,45.14,77284.56,0.0,-0.99558,0.0,0.80148]
[1779753488238,45.14,77284.34,0.0,-0.99558,0.0,0.80131]
[1779753491125,45.14,77284.11,0.0,-0.99558,0.0,0.80113]
[1779753491220,45.14,77284.11,0.0,-0.99558,0.0,0.80113]
[1779753491758,45.14,77284.11,0.0,-0.99558,0.0,0.80113]
[1779753491971,45.14,77284.11,0.0,-0.99558,0.0,0.80113]
[1779753491790,45.14,77284.11,0.0,-0.99558,0.0,0.80113]
[1779753497301,45.14,77284.66,0.0,-0.99557,0.0,0.80155]
[1779753499231,45.14,77284.66,0.0,-0.99557,0.0,0.80155]
[1779753499470,45.14,77284.66,0.0,-0.99557,0.0,0.80155]
[1779753499703,45.14,77284.66,0.0,-0.99557,0.0,0.80155]
[1779753499721,45.14,77284.66,0.0,-0.99557,0.0,0.80155]
[1779753499805,45.14,77284.66,0.0,-0.99557,0.0,0.80155]
[1779753502686,45.14,77286.12,0.0,-0.99557,0.0,0.80267]
[1779753502910,45.14,77299.73,0.0,-0.9955,0.0,0.81311]
[1779753503588,45.14,77299.73,0.0,-0.9955,0.0,0.81311]
[1779753503625,45.14,77301.82,0.0,-0.99549,0.0,0.81473]
[1779753505517,45.14,77302.21,0.0,-0.99549,0.0,0.81503]
[1779753505545,45.14,77302.08,0.0,-0.99549,0.0,0.81493]
[1779753511403,45.14,77293.14,0.0,-0.99554,0.0,0.80709]
[1779753512131,45.14,77293.14,0.0,-0.99554,0.0,0.80709]
[1779753512720,45.14,77293.14,0.0,-0.99554,0.0,0.80709]
[1779753512723,45.14,77292.68,0.0,-0.99554,0.0,0.80673]
[1779753513445,45.14,77292.68,0.0,-0.99554,0.0,0.80673]
[1779753513472,45.14,77292.68,0.0,-0.99554,0.0,0.80673]
[1779753516712,45.14,77291.94,0.0,-0.99555,0.0,0.80617]
[1779753516721,45.14,77291.94,0.0,-0.99555,0.0,0.80617]
[1779753516813,45.14,77287.77,0.0,-0.99557,0.0,0.80298]
[1779753522480,45.14,77287.67,0.0,-0.99557,0.0,0.8029]
[1779753527493,45.14,77288.22,0.0,-0.99556,0.0,0.80332]
[1779753527723,45.14,77288.22,0.0,-0.99556,0.0,0.80332]
[1779753527963,45.14,77287.66,0.0,-0.99557,0.0,0.80289]
[1779753528785,45.14,77287.66,0.0,-0.99557,0.0,0.80289]
[1779753528970,45.14,77287.66,0.0,-0.99557,0.0,0.80289]
[1779753529529,45.14,77285.89,0.0,-0.99557,0.0,0.80154]
[1779753531721,45.14,77286.05,0.0,-0.99557,0.0,0.80166]
[1779753531823,45.14,77285.88,0.0,-0.99557,0.0,0.80153]
[1779753537164,45.14,77286.35,0.0,-0.99557,0.0,0.80189]
[1779753537221,45.14,77286.35,0.0,-0.99557,0.0,0.80189]
[1779753542620,45.14,77286.28,0.0,-0.99557,0.0,0.80184]
[1779753549669,45.14,77287.02,0.0,-0.99557,0.0,0.8024]
[1779753554704,45.14,77287.02,0.0,-0.99557,0.0,0.8024]
[1779753557673,45.14,77286.78,0.0,-0.99557,0.0,0.80222]
[1779753557723,45.14,77286.78,0.0,-0.99557,0.0,0.80222]
[1779753557774,45.14,77277.35,0.0,-0.99561,0.0,0.79505]
[1779753558732,45.14,77275.81,0.0,-0.99562,0.0,0.79389]
[1779753560222,45.14,77275.81,0.0,-0.99562,0.0,0.79389]
[1779753560471,45.14,77275.81,0.0,-0.99562,0.0,0.79389]
[1779753560572,45.14,77275.81,0.0,-0.99562,0.0,0.79389]
[1779753565038,45.14,77275.35,0.0,-0.99562,0.0,0.79354]
[1779753565222,45.14,77275.35,0.0,-0.99562,0.0,0.79354]
[1779753573837,45.14,77273.32,0.0,-0.99564,0.0,0.79107]
[1779753574866,45.14,77273.32,0.0,-0.99564,0.0,0.79107]
[1779753574972,45.14,77273.32,0.0,-0.99564,0.0,0.79107]
[1779753577630,45.14,77272.99,0.0,-0.99564,0.0,0.79082]
[1779753577722,45.14,77272.99,0.0,-0.99564,0.0,0.79082]
[1779753577865,45.14,77272.95,0.0,-0.99564,0.0,0.79079]
[1779753581354,45.14,77272.94,0.0,-0.99564,0.0,0.79078]
[1779753581470,45.14,77272.94,0.0,-0.99564,0.0,0.79078]
[1779753586928,45.14,77271.68,0.0,-0.99564,0.0,0.78983]
[1779753588942,45.14,77266.97,0.0,-0.99567,0.0,0.78629]
[1779753591427,45.14,77266.77,0.0,-0.99567,0.0,0.78614]
[1779753591473,45.14,77266.77,0.0,-0.99567,0.0,0.78614]
[1779753591963,45.14,77265.27,0.0,-0.99567,0.0,0.78502]
[1779753592970,45.14,77261.36,0.0,-0.99569,0.0,0.78209]
[1779753593721,45.14,77261.36,0.0,-0.99569,0.0,0.78209]
[1779753599340,45.14,77262.41,0.0,-0.99569,0.0,0.78288]
[1779753599409,45.14,77262.41,0.0,-0.99569,0.0,0.78288]
[1779753599472,45.14,77262.41,0.0,-0.99569,0.0,0.78288]
[1779753601043,45.14,77267.48,0.0,-0.99566,0.0,0.78667]
[1779753604898,45.14,77265.37,0.0,-0.99567,0.0,0.78509]
[1779753604972,45.14,77265.37,0.0,-0.99567,0.0,0.78509]
[1779753606181,45.14,77263.43,0.0,-0.99568,0.0,0.78364]
[1779753606221,45.14,77263.43,0.0,-0.99568,0.0,0.78364]
[1779753607076,45.14,77263.05,0.0,-0.99568,0.0,0.78335]
[1779753611315,45.14,77260.99,0.0,-0.99569,0.0,0.78181]
[1779753611472,45.14,77260.99,0.0,-0.99569,0.0,0.78181]
[1779753615132,45.14,77254.62,0.0,-0.99572,0.0,0.77707]
[1779753617150,45.14,77256.05,0.0,-0.99572,0.0,0.77813]
[1779753618163,45.14,77252.96,0.0,-0.99573,0.0,0.77584]
[1779753620176,45.14,77257.48,0.0,-0.99571,0.0,0.7792]
[1779753623198,45.14,77251.9,0.0,-0.99573,0.0,0.77505]
[1779753624205,45.14,77244.49,0.0,-0.99577,0.0,0.76958]
[1779753625212,45.14,77248.27,0.0,-0.99575,0.0,0.77236]
[1779753626219,45.14,77250.47,0.0,-0.99574,0.0,0.77399]
[1779753628465,45.14,77250.51,0.0,-0.99574,0.0,0.77402]
[1779753628471,45.14,77250.51,0.0,-0.99574,0.0,0.77402]
[1779753628870,45.14,77250.51,0.0,-0.99574,0.0,0.77402]
[1779753628974,45.14,77250.51,0.0,-0.99574,0.0,0.77402]
[1779753629075,45.14,77251.18,0.0,-0.99574,0.0,0.77452]
[1779753630282,45.14,77252.27,0.0,-0.99573,0.0,0.77533]
[1779753630383,45.14,77257.47,0.0,-0.99571,0.0,0.77919]
[1779753636292,45.14,77258.79,0.0,-0.99571,0.0,0.77924]
[1779753637299,45.14,77247.92,0.0,-0.99576,0.0,0.77119]
[1779753639313,45.14,77246.46,0.0,-0.99576,0.0,0.77011]
[1779753640320,45.14,77252.62,0.0,-0.99574,0.0,0.77466]
[1779753641327,45.14,77244.67,0.0,-0.99577,0.0,0.76879]
[1779753642985,45.14,77244.67,0.0,-0.99577,0.0,0.76879]
[1779753643222,45.14,77244.28,0.0,-0.99577,0.0,0.7685]
[1779753644348,45.14,77249.8,0.0,-0.99575,0.0,0.77257]
[1779753645703,45.14,77249.8,0.0,-0.99575,0.0,0.77257]
[1779753645724,45.14,77249.8,0.0,-0.99575,0.0,0.77257]
[1779753645804,45.14,77249.86,0.0,-0.99575,0.0,0.77262]
[1779753646362,45.14,77254.07,0.0,-0.99573,0.0,0.77574]
[1779753647298,45.14,77254.07,0.0,-0.99573,0.0,0.77574]
[1779753647472,45.14,77254.07,0.0,-0.99573,0.0,0.77574]
[1779753648377,45.14,77248.82,0.0,-0.99575,0.0,0.77185]
[1779753649654,45.14,77248.82,0.0,-0.99575,0.0,0.77185]
[1779753649723,45.14,77248.82,0.0,-0.99575,0.0,0.77185]
[1779753649871,45.14,77248.82,0.0,-0.99575,0.0,0.77185]
[1779753649971,45.14,77248.82,0.0,-0.99575,0.0,0.77185]
[1779753650037,45.14,77248.92,0.0,-0.99575,0.0,0.77192]
[1779753653412,45.14,77264.57,0.0,-0.99568,0.0,0.78356]
[1779753654419,45.14,77264.18,0.0,-0.99568,0.0,0.78327]
[1779753655370,45.14,77264.18,0.0,-0.99568,0.0,0.78327]
[1779753655472,45.14,77264.18,0.0,-0.99568,0.0,0.78327]
[1779753655822,45.14,77264.18,0.0,-0.99568,0.0,0.78327]
[1779753655974,45.14,77264.18,0.0,-0.99568,0.0,0.78327]
[1779753656027,45.14,77265.47,0.0,-0.99568,0.0,0.78423]
[1779753658755,45.14,77265.61,0.0,-0.99568,0.0,0.78434]
[1779753658972,45.14,77265.61,0.0,-0.99568,0.0,0.78434]
[1779753664501,45.14,77274.4,0.0,-0.99564,0.0,0.79094]
[1779753665508,45.14,77275.06,0.0,-0.99563,0.0,0.79144]
[1779753667522,45.14,77281.84,0.0,-0.9956,0.0,0.79657]
[1779753669536,45.14,77269.62,0.0,-0.99566,0.0,0.78735]
[1779753670543,45.14,77269.03,0.0,-0.99566,0.0,0.7869]
[1779753671550,45.14,77278.6,0.0,-0.99562,0.0,0.79412]
[1779753672556,45.14,77281.15,0.0,-0.99561,0.0,0.79605]
[1779753673917,45.14,77281.15,0.0,-0.99561,0.0,0.79605]
[1779753673972,45.14,77281.15,0.0,-0.99561,0.0,0.79605]
[1779753675008,45.14,77282.24,0.0,-0.9956,0.0,0.79687]
[1779753675075,45.14,77283.9,0.0,-0.99559,0.0,0.79813]
[1779753675230,45.14,77283.9,0.0,-0.99559,0.0,0.79813]
[1779753678190,45.14,77284.16,0.0,-0.99559,0.0,0.79833]
[1779753678222,45.14,77284.7,0.0,-0.99559,0.0,0.79874]
[1779753683636,45.14,77284.54,0.0,-0.99559,0.0,0.79862]
[1779753686131,45.14,77284.15,0.0,-0.99559,0.0,0.79832]
[1779753686223,45.14,77284.15,0.0,-0.99559,0.0,0.79832]
[1779753686623,45.14,77284.15,0.0,-0.99559,0.0,0.79832]
[1779753686721,45.14,77284.15,0.0,-0.99559,0.0,0.79832]
[1779753686724,45.14,77283.93,0.0,-0.99559,0.0,0.79816]
[1779753688671,45.14,77278.31,0.0,-0.99562,0.0,0.7939]
[1779753693708,45.14,77256.0,0.0,-0.99573,0.0,0.77624]
[1779753694715,45.14,77248.02,0.0,-0.99576,0.0,0.77034]
[1779753695722,45.14,77249.92,0.0,-0.99575,0.0,0.77174]
[1779753698744,45.14,77243.78,0.0,-0.99578,0.0,0.76722]
[1779753699751,45.14,77240.45,0.0,-0.9958,0.0,0.76477]
[1779753701915,45.14,77242.6,0.0,-0.99579,0.0,0.76635]
[1779753701972,45.14,77242.6,0.0,-0.99579,0.0,0.76635]
[1779753704788,45.14,77229.91,0.0,-0.99584,0.0,0.75708]
[1779753705795,45.14,77225.8,0.0,-0.99586,0.0,0.7541]
[1779753706802,45.14,77228.57,0.0,-0.99585,0.0,0.7561]
[1779753710830,45.14,77225.41,0.0,-0.99586,0.0,0.75381]
[1779753711296,45.14,77225.41,0.0,-0.99586,0.0,0.75381]
[1779753711473,45.14,77225.41,0.0,-0.99586,0.0,0.75381]
[1779753711837,45.14,77221.95,0.0,-0.99588,0.0,0.75131]
[1779753712844,45.14,77213.18,0.0,-0.99592,0.0,0.745]
[1779753713852,45.14,77202.17,0.0,-0.99596,0.0,0.73714]
[1779753714859,45.14,77205.36,0.0,-0.99595,0.0,0.73941]
[1779753716872,45.14,77211.58,0.0,-0.99592,0.0,0.74385]
[1779753721908,45.14,77216.13,0.0,-0.9959,0.0,0.74712]
[1779753722601,45.14,77216.13,0.0,-0.9959,0.0,0.74712]
[1779753722722,45.14,77216.13,0.0,-0.9959,0.0,0.74712]
[1779753725937,45.14,77201.34,0.0,-0.99597,0.0,0.73655]
[1779753726945,45.14,77202.16,0.0,-0.99596,0.0,0.73713]
[1779753727951,45.14,77216.25,0.0,-0.9959,0.0,0.7472]
[1779753728958,45.14,77222.52,0.0,-0.99587,0.0,0.75172]
[1779753730427,45.14,77223.12,0.0,-0.99587,0.0,0.75216]
[1779753730471,45.14,77223.12,0.0,-0.99587,0.0,0.75216]
[1779753730882,45.14,77223.12,0.0,-0.99587,0.0,0.75216]
[1779753730975,45.14,77223.12,0.0,-0.99587,0.0,0.75216]
[1779753731076,45.14,77222.47,0.0,-0.99587,0.0,0.75169]
[1779753733206,45.14,77221.82,0.0,-0.99588,0.0,0.75122]
[1779753735055,45.14,77222.51,0.0,-0.99587,0.0,0.75172]
[1779753735222,45.14,77222.51,0.0,-0.99587,0.0,0.75172]
[1779753739029,45.14,77218.92,0.0,-0.99589,0.0,0.74913]
[1779753741737,45.14,77217.54,0.0,-0.9959,0.0,0.74813]
[1779753741972,45.14,77217.54,0.0,-0.9959,0.0,0.74813]
[1779753742050,45.14,77211.8,0.0,-0.99592,0.0,0.74401]
[1779753743057,45.14,77207.66,0.0,-0.99594,0.0,0.74105]
[1779753743719,45.14,77207.66,0.0,-0.99594,0.0,0.74105]
[1779753743971,45.14,77207.66,0.0,-0.99594,0.0,0.74105]
[1779753744198,45.14,77207.66,0.0,-0.99594,0.0,0.74105]
[1779753744222,45.14,77207.66,0.0,-0.99594,0.0,0.74105]
[1779753744265,45.14,77206.88,0.0,-0.99594,0.0,0.7405]
[1779753747006,45.14,77209.47,0.0,-0.99593,0.0,0.74234]
[1779753747085,45.14,77218.2,0.0,-0.99589,0.0,0.74861]
[1779753747411,45.14,77218.2,0.0,-0.99589,0.0,0.74861]
[1779753748092,45.14,77217.98,0.0,-0.99589,0.0,0.74845]
[1779753750205,45.14,77218.67,0.0,-0.99589,0.0,0.74895]
[1779753750826,45.14,77218.21,0.0,-0.99589,0.0,0.74861]
[1779753753534,45.14,77220.36,0.0,-0.99589,0.0,0.74926]
[1779753753723,45.14,77220.36,0.0,-0.99589,0.0,0.74926]
[1779753754237,45.14,77220.36,0.0,-0.99589,0.0,0.74926]
[1779753754134,45.14,77216.82,0.0,-0.9959,0.0,0.74671]
[1779753754472,45.14,77216.82,0.0,-0.9959,0.0,0.74671]
[1779753755141,45.14,77216.76,0.0,-0.9959,0.0,0.74667]
[1779753757237,45.14,77218.04,0.0,-0.9959,0.0,0.74759]
[1779753757472,45.14,77217.58,0.0,-0.9959,0.0,0.74726]
[1779753763197,45.14,77217.51,0.0,-0.9959,0.0,0.74721]
[1779753765211,45.14,77213.15,0.0,-0.99592,0.0,0.74408]
[1779753765765,45.14,77213.15,0.0,-0.99592,0.0,0.74408]
[1779753765972,45.14,77213.15,0.0,-0.99592,0.0,0.74408]
[1779753766457,45.14,77213.22,0.0,-0.99592,0.0,0.74413]
[1779753766473,45.14,77213.22,0.0,-0.99592,0.0,0.74413]
[1779753767225,45.14,77212.54,0.0,-0.99592,0.0,0.74365]
[1779753769503,45.14,77214.02,0.0,-0.99592,0.0,0.74471]
[1779753769722,45.14,77214.02,0.0,-0.99592,0.0,0.74471]
[1779753770246,45.14,77218.32,0.0,-0.9959,0.0,0.74779]
[1779753775281,45.14,77219.58,0.0,-0.99589,0.0,0.7487]
[1779753780317,45.14,77217.64,0.0,-0.9959,0.0,0.7473]
[1779753782215,45.14,77217.64,0.0,-0.9959,0.0,0.7473]
[1779753782224,45.14,77217.64,0.0,-0.9959,0.0,0.7473]
[1779753782281,45.14,77212.33,0.0,-0.99592,0.0,0.74349]
[1779753783063,45.14,77212.33,0.0,-0.99592,0.0,0.74349]
[1779753783221,45.14,77212.33,0.0,-0.99592,0.0,0.74349]
[1779753783288,45.14,77213.03,0.0,-0.99592,0.0,0.744]
[1779753784345,45.14,77216.25,0.0,-0.99591,0.0,0.74631]
[1779753786191,45.14,77216.25,0.0,-0.99591,0.0,0.74631]
[1779753786221,45.14,77216.25,0.0,-0.99591,0.0,0.74631]
[1779753786292,45.14,77221.29,0.0,-0.99588,0.0,0.74993]
[1779753791394,45.14,77223.57,0.0,-0.99587,0.0,0.75158]
[1779753793413,45.14,77230.01,0.0,-0.99585,0.0,0.75624]
[1779753795427,45.14,77227.12,0.0,-0.99586,0.0,0.75415]
[1779753796664,45.14,77227.12,0.0,-0.99586,0.0,0.75415]
[1779753796723,45.14,77227.12,0.0,-0.99586,0.0,0.75415]
[1779753797499,45.14,77228.09,0.0,-0.99586,0.0,0.75485]
[1779753797722,45.14,77228.09,0.0,-0.99586,0.0,0.75485]
[1779753797761,45.14,77229.92,0.0,-0.99585,0.0,0.75618]
[1779753799127,45.14,77229.92,0.0,-0.99585,0.0,0.75618]
[1779753799231,45.14,77229.92,0.0,-0.99585,0.0,0.75618]
[1779753799332,45.14,77224.73,0.0,-0.99587,0.0,0.75242]
[1779753803275,45.14,77225.24,0.0,-0.99587,0.0,0.75279]
[1779753802476,45.14,77228.76,0.0,-0.99585,0.0,0.75534]
[1779753803472,45.14,77228.76,0.0,-0.99585,0.0,0.75534]
[1779753804212,45.14,77228.76,0.0,-0.99585,0.0,0.75534]
[1779753804223,45.14,77228.76,0.0,-0.99585,0.0,0.75534]
[1779753804313,45.14,77228.62,0.0,-0.99585,0.0,0.75523]
[1779753809525,45.14,77221.73,0.0,-0.99588,0.0,0.75025]
[1779753810536,45.14,77221.73,0.0,-0.99588,0.0,0.75025]
[1779753810721,45.14,77221.73,0.0,-0.99588,0.0,0.75025]
[1779753816188,45.14,77221.78,0.0,-0.99589,0.0,0.74938]
[1779753816223,45.14,77221.78,0.0,-0.99589,0.0,0.74938]
[1779753816325,45.14,77222.13,0.0,-0.99589,0.0,0.74964]
[1779753821609,45.14,77222.18,0.0,-0.99589,0.0,0.74967]
[1779753827651,45.14,77222.3,0.0,-0.99589,0.0,0.74976]
[1779753830760,45.14,77221.08,0.0,-0.99589,0.0,0.74888]
[1779753830973,45.14,77221.08,0.0,-0.99589,0.0,0.74888]
[1779753832276,45.14,77221.14,0.0,-0.99589,0.0,0.74892]
[1779753832471,45.14,77219.32,0.0,-0.9959,0.0,0.74761]
[1779753832686,45.14,77215.28,0.0,-0.99592,0.0,0.74471]
[1779753837723,45.14,77214.62,0.0,-0.99592,0.0,0.74424]
[1779753839164,45.14,77214.62,0.0,-0.99592,0.0,0.74424]
[1779753839221,45.14,77214.62,0.0,-0.99592,0.0,0.74424]
[1779753845330,45.14,77213.53,0.0,-0.99592,0.0,0.74346]
[1779753844771,45.14,77207.93,0.0,-0.99595,0.0,0.73946]
[1779753845473,45.14,77207.93,0.0,-0.99595,0.0,0.73946]
[1779753846599,45.14,77205.57,0.0,-0.99596,0.0,0.73778]
[1779753846721,45.14,77205.57,0.0,-0.99596,0.0,0.73778]
[1779753846786,45.14,77205.76,0.0,-0.99596,0.0,0.73791]
[1779753849527,45.14,77207.89,0.0,-0.99595,0.0,0.73943]
[1779753849722,45.14,77207.89,0.0,-0.99595,0.0,0.73943]
[1779753851821,45.14,77202.77,0.0,-0.99597,0.0,0.73579]
[1779753852620,45.14,77202.77,0.0,-0.99597,0.0,0.73579]
[1779753852720,45.14,77202.77,0.0,-0.99597,0.0,0.73579]
[1779753852958,45.14,77202.77,0.0,-0.99597,0.0,0.73579]
[1779753852974,45.14,77202.77,0.0,-0.99597,0.0,0.73579]
[1779753853059,45.14,77202.19,0.0,-0.99597,0.0,0.73538]
[1779753858870,45.14,77200.05,0.0,-0.99598,0.0,0.73386]
[1779753861891,45.14,77197.18,0.0,-0.99599,0.0,0.73183]
[1779753864728,45.14,77196.87,0.0,-0.99599,0.0,0.73161]
[1779753864972,45.14,77196.87,0.0,-0.99599,0.0,0.73161]
[1779753866928,45.14,77200.23,0.0,-0.99598,0.0,0.73399]
[1779753867523,45.14,77200.23,0.0,-0.99598,0.0,0.73399]
[1779753867721,45.14,77200.23,0.0,-0.99598,0.0,0.73399]
[1779753867933,45.14,77205.03,0.0,-0.99596,0.0,0.73739]
[1779753868417,45.14,77205.03,0.0,-0.99596,0.0,0.73739]
[1779753868470,45.14,77205.03,0.0,-0.99596,0.0,0.73739]
[1779753871961,45.14,77207.0,0.0,-0.99596,0.0,0.7379]
[1779753875989,45.14,77203.97,0.0,-0.99597,0.0,0.73575]
[1779753877505,45.14,77204.84,0.0,-0.99597,0.0,0.73637]
[1779753877720,45.14,77204.84,0.0,-0.99597,0.0,0.73637]
[1779753879326,45.14,77204.93,0.0,-0.99597,0.0,0.73643]
[1779753879422,45.14,77207.39,0.0,-0.99595,0.0,0.73818]
[1779753879474,45.14,77207.39,0.0,-0.99595,0.0,0.73818]
[1779753880215,45.14,77207.39,0.0,-0.99595,0.0,0.73818]
[1779753880221,45.14,77207.39,0.0,-0.99595,0.0,0.73818]
[1779753880306,45.14,77212.11,0.0,-0.99593,0.0,0.74155]
[1779753882031,45.14,77203.14,0.0,-0.99597,0.0,0.73516]
[1779753883166,45.14,77203.14,0.0,-0.99597,0.0,0.73516]
[1779753883221,45.14,77203.14,0.0,-0.99597,0.0,0.73516]
[1779753883287,45.14,77202.37,0.0,-0.99598,0.0,0.73462]
[1779753883728,45.14,77202.37,0.0,-0.99598,0.0,0.73462]
[1779753883973,45.14,77202.37,0.0,-0.99598,0.0,0.73462]
[1779753884045,45.14,77202.2,0.0,-0.99598,0.0,0.73449]
[1779753889020,45.14,77201.76,0.0,-0.99598,0.0,0.73418]
[1779753889222,45.14,77201.76,0.0,-0.99598,0.0,0.73418]
[1779753895122,45.14,77199.12,0.0,-0.99599,0.0,0.73231]
[1779753900157,45.14,77197.19,0.0,-0.996,0.0,0.73095]
[1779753901645,45.14,77196.29,0.0,-0.996,0.0,0.73032]
[1779753901720,45.14,77196.29,0.0,-0.996,0.0,0.73032]
[1779753902185,45.14,77204.28,0.0,-0.99597,0.0,0.73597]
[1779753903193,45.14,77208.11,0.0,-0.99595,0.0,0.73869]
[1779753904199,45.14,77220.51,0.0,-0.9959,0.0,0.74757]
[1779753905206,45.14,77223.46,0.0,-0.99589,0.0,0.74969]
[1779753905699,45.14,77223.46,0.0,-0.99589,0.0,0.74969]
[1779753905720,45.14,77223.46,0.0,-0.99589,0.0,0.74969]
[1779753907222,45.14,77232.56,0.0,-0.99585,0.0,0.75628]
[1779753908229,45.14,77236.53,0.0,-0.99583,0.0,0.75917]
[1779753909551,45.14,77234.66,0.0,-0.99584,0.0,0.7578]
[1779753909721,45.14,77234.66,0.0,-0.99584,0.0,0.7578]
[1779753912907,45.14,77234.46,0.0,-0.99584,0.0,0.75766]
[1779753912974,45.14,77234.46,0.0,-0.99584,0.0,0.75766]
[1779753913264,45.14,77233.78,0.0,-0.99584,0.0,0.75716]
[1779753915882,45.14,77232.81,0.0,-0.99584,0.0,0.75646]
[1779753915971,45.14,77232.81,0.0,-0.99584,0.0,0.75646]
[1779753917292,45.14,77229.33,0.0,-0.99586,0.0,0.75393]
[1779753918299,45.14,77219.98,0.0,-0.9959,0.0,0.74719]
[1779753919170,45.14,77219.98,0.0,-0.9959,0.0,0.74719]
[1779753919221,45.14,77219.98,0.0,-0.9959,0.0,0.74719]
[1779753919306,45.14,77218.86,0.0,-0.99591,0.0,0.74638]
[1779753919496,45.14,77218.86,0.0,-0.99591,0.0,0.74638]
[1779753919723,45.14,77218.86,0.0,-0.99591,0.0,0.74638]
[1779753920313,45.14,77218.24,0.0,-0.99591,0.0,0.74594]
[1779753921320,45.14,77212.32,0.0,-0.99593,0.0,0.7417]
[1779753922618,45.14,77211.02,0.0,-0.99594,0.0,0.74077]
[1779753922721,45.14,77211.02,0.0,-0.99594,0.0,0.74077]
[1779753927362,45.14,77214.8,0.0,-0.99592,0.0,0.74347]
[1779753927908,45.14,77214.8,0.0,-0.99592,0.0,0.74347]
[1779753927979,45.14,77214.8,0.0,-0.99592,0.0,0.74347]
[1779753928369,45.14,77215.19,0.0,-0.99592,0.0,0.74375]
[1779753928718,45.14,77215.19,0.0,-0.99592,0.0,0.74375]
[1779753928970,45.14,77215.19,0.0,-0.99592,0.0,0.74375]
[1779753930383,45.14,77221.79,0.0,-0.99589,0.0,0.74849]
[1779753931643,45.14,77222.33,0.0,-0.99589,0.0,0.74798]
[1779753931728,45.14,77222.33,0.0,-0.99589,0.0,0.74798]
[1779753932397,45.14,77222.26,0.0,-0.9959,0.0,0.74793]
[1779753935418,45.14,77225.59,0.0,-0.99588,0.0,0.75033]
[1779753935838,45.14,77225.59,0.0,-0.99588,0.0,0.75033]
[1779753935970,45.14,77225.59,0.0,-0.99588,0.0,0.75033]
[1779753939446,45.14,77222.87,0.0,-0.99589,0.0,0.74836]
[1779753941625,45.14,77223.95,0.0,-0.99589,0.0,0.74914]
[1779753941721,45.14,77223.95,0.0,-0.99589,0.0,0.74914]
[1779753942467,45.14,77223.72,0.0,-0.99589,0.0,0.74898]
[1779753946223,45.14,77223.58,0.0,-0.99589,0.0,0.74888]
[1779753951531,45.14,77229.65,0.0,-0.99586,0.0,0.75326]
[1779753952856,45.14,77229.65,0.0,-0.99586,0.0,0.75326]
[1779753952971,45.14,77229.65,0.0,-0.99586,0.0,0.75326]
[1779753953072,45.14,77229.76,0.0,-0.99586,0.0,0.75334]
[1779753953889,45.14,77229.76,0.0,-0.99586,0.0,0.75334]
[1779753953972,45.14,77229.76,0.0,-0.99586,0.0,0.75334]
[1779753956564,45.14,77220.91,0.0,-0.9959,0.0,0.74695]
[1779753957573,45.14,77211.46,0.0,-0.99594,0.0,0.74019]
[1779753959501,45.14,77211.11,0.0,-0.99594,0.0,0.73994]
[1779753959721,45.14,77211.11,0.0,-0.99594,0.0,0.73994]
[1779753959813,45.14,77214.79,0.0,-0.99593,0.0,0.74257]
[1779753960670,45.14,77214.79,0.0,-0.99593,0.0,0.74257]
[1779753960722,45.14,77214.79,0.0,-0.99593,0.0,0.74257]
[1779753962608,45.14,77208.98,0.0,-0.99595,0.0,0.73842]
[1779753963788,45.14,77208.98,0.0,-0.99595,0.0,0.73842]
[1779753963908,45.14,77208.98,0.0,-0.99595,0.0,0.73842]
[1779753963972,45.14,77208.98,0.0,-0.99595,0.0,0.73842]
[1779753964001,45.14,77208.15,0.0,-0.99596,0.0,0.73783]
[1779753964935,45.14,77208.15,0.0,-0.99596,0.0,0.73783]
[1779753964972,45.14,77208.15,0.0,-0.99596,0.0,0.73783]
[1779753965036,45.14,77213.61,0.0,-0.99593,0.0,0.74172]
[1779753967646,45.14,77216.13,0.0,-0.99592,0.0,0.74353]
[1779753968584,45.14,77216.13,0.0,-0.99592,0.0,0.74353]
[1779753968721,45.14,77216.13,0.0,-0.99592,0.0,0.74353]
[1779753969169,45.14,77216.13,0.0,-0.99592,0.0,0.74353]
[1779753968822,45.14,77217.42,0.0,-0.99592,0.0,0.74445]
[1779753969223,45.14,77217.42,0.0,-0.99592,0.0,0.74445]
[1779753971675,45.14,77220.76,0.0,-0.9959,0.0,0.74685]
[1779753976710,45.14,77222.3,0.0,-0.9959,0.0,0.74795]
[1779753979734,45.14,77214.4,0.0,-0.99593,0.0,0.74229]
[1779753981102,45.14,77214.4,0.0,-0.99593,0.0,0.74229]
[1779753981162,45.14,77214.29,0.0,-0.99593,0.0,0.74221]
[1779753981221,45.14,77214.29,0.0,-0.99593,0.0,0.74221]
[1779753981705,45.14,77214.29,0.0,-0.99593,0.0,0.74221]
[1779753981725,45.14,77214.29,0.0,-0.99593,0.0,0.74221]
[1779753981745,45.14,77210.57,0.0,-0.99595,0.0,0.73955]
[1779753986183,45.14,77211.74,0.0,-0.99594,0.0,0.74039]
[1779753986223,45.14,77211.09,0.0,-0.99594,0.0,0.73992]
[1779753986796,45.14,77211.09,0.0,-0.99594,0.0,0.73992]
[1779753986971,45.14,77211.09,0.0,-0.99594,0.0,0.73992]
[1779753986986,45.14,77210.72,0.0,-0.99595,0.0,0.73966]
[1779753992645,45.14,77211.81,0.0,-0.99595,0.0,0.73954]
[1779753992721,45.14,77211.81,0.0,-0.99595,0.0,0.73954]
[1779753992823,45.14,77214.29,0.0,-0.99593,0.0,0.74131]
[1779753993830,45.14,77218.87,0.0,-0.99591,0.0,0.74459]
[1779753994278,45.14,77218.87,0.0,-0.99591,0.0,0.74459]
[1779753994471,45.14,77218.87,0.0,-0.99591,0.0,0.74459]
[1779753994837,45.14,77216.4,0.0,-0.99593,0.0,0.74282]
[1779753996851,45.14,77207.6,0.0,-0.99596,0.0,0.73655]
[1779753997858,45.14,77200.29,0.0,-0.99599,0.0,0.73137]
[1779753998661,45.14,77200.29,0.0,-0.99599,0.0,0.73137]
[1779753998724,45.14,77200.29,0.0,-0.99599,0.0,0.73137]
[1779753998865,45.14,77201.52,0.0,-0.99599,0.0,0.73224]
[1779754000027,45.14,77201.52,0.0,-0.99599,0.0,0.73224]
[1779754000224,45.14,77201.52,0.0,-0.99599,0.0,0.73224]
[1779754003386,45.14,77203.41,0.0,-0.99598,0.0,0.73357]
[1779754003470,45.14,77203.41,0.0,-0.99598,0.0,0.73357]
[1779754003819,45.14,77203.41,0.0,-0.99598,0.0,0.73357]
[1779754003972,45.14,77203.41,0.0,-0.99598,0.0,0.73357]
[1779754004074,45.14,77202.87,0.0,-0.99598,0.0,0.73319]
[1779754005914,45.14,77198.63,0.0,-0.996,0.0,0.7302]
[1779754007312,45.14,77198.07,0.0,-0.996,0.0,0.7298]
[1779754007473,45.14,77198.07,0.0,-0.996,0.0,0.7298]
[1779754009942,45.14,77201.8,0.0,-0.99599,0.0,0.73244]
[1779754010631,45.14,77201.8,0.0,-0.99599,0.0,0.73244]
[1779754010721,45.14,77201.8,0.0,-0.99599,0.0,0.73244]
[1779754010949,45.14,77200.35,0.0,-0.99599,0.0,0.73141]
[1779754012599,45.14,77200.5,0.0,-0.99599,0.0,0.73152]
[1779754012723,45.14,77200.5,0.0,-0.99599,0.0,0.73152]
[1779754018142,45.14,77200.57,0.0,-0.99599,0.0,0.73157]
[1779754018221,45.14,77200.57,0.0,-0.99599,0.0,0.73157]
[1779754018243,45.14,77200.76,0.0,-0.99599,0.0,0.7317]
[1779754019190,45.14,77200.76,0.0,-0.99599,0.0,0.7317]
[1779754019222,45.14,77200.76,0.0,-0.99599,0.0,0.7317]
[1779754023040,45.14,77204.34,0.0,-0.99598,0.0,0.73423]
[1779754023578,45.14,77204.34,0.0,-0.99598,0.0,0.73423]
[1779754023721,45.14,77204.34,0.0,-0.99598,0.0,0.73423]
[1779754024055,45.14,77204.84,0.0,-0.99598,0.0,0.73459]
[1779754025059,45.14,77193.0,0.0,-0.99603,0.0,0.72624]
[1779754025387,45.14,77193.0,0.0,-0.99603,0.0,0.72624]
[1779754025471,45.14,77193.0,0.0,-0.99603,0.0,0.72624]
[1779754026066,45.14,77193.64,0.0,-0.99602,0.0,0.72668]
[1779754027075,45.14,77197.64,0.0,-0.99601,0.0,0.7295]
[1779754028080,45.14,77202.37,0.0,-0.99599,0.0,0.73284]
[1779754028503,45.14,77202.37,0.0,-0.99599,0.0,0.73284]
[1779754028722,45.14,77202.37,0.0,-0.99599,0.0,0.73284]
[1779754033115,45.14,77205.25,0.0,-0.99597,0.0,0.73488]
[1779754034295,45.14,77206.27,0.0,-0.99597,0.0,0.7356]
[1779754034471,45.14,77206.27,0.0,-0.99597,0.0,0.7356]
[1779754035055,45.14,77206.27,0.0,-0.99597,0.0,0.7356]
[1779754035224,45.14,77206.27,0.0,-0.99597,0.0,0.7356]
[1779754035129,45.14,77206.73,0.0,-0.99597,0.0,0.73593]
[1779754040164,45.14,77206.58,0.0,-0.99597,0.0,0.73582]
[1779754045199,45.14,77206.67,0.0,-0.99597,0.0,0.73589]
[1779754046206,45.14,77212.17,0.0,-0.99594,0.0,0.7398]
[1779754047162,45.14,77212.17,0.0,-0.99594,0.0,0.7398]
[1779754047274,45.14,77212.17,0.0,-0.99594,0.0,0.7398]
[1779754047214,45.14,77212.4,0.0,-0.99594,0.0,0.73996]
[1779754048027,45.14,77212.4,0.0,-0.99594,0.0,0.73996]
[1779754048224,45.14,77212.4,0.0,-0.99594,0.0,0.73996]
[1779754048220,45.14,77212.29,0.0,-0.99594,0.0,0.73989]
[1779754048909,45.14,77212.29,0.0,-0.99594,0.0,0.73989]
[1779754051241,45.14,77216.45,0.0,-0.99593,0.0,0.74196]
[1779754052383,45.14,77214.76,0.0,-0.99594,0.0,0.74075]
[1779754052476,45.14,77214.76,0.0,-0.99594,0.0,0.74075]
[1779754054243,45.14,77214.66,0.0,-0.99594,0.0,0.74068]
[1779754054262,45.14,77215.1,0.0,-0.99594,0.0,0.741]
[1779754054473,45.14,77215.1,0.0,-0.99594,0.0,0.741]
[1779754055268,45.14,77217.72,0.0,-0.99592,0.0,0.74287]
[1779754056276,45.14,77215.57,0.0,-0.99593,0.0,0.74133]
[1779754057283,45.14,77219.06,0.0,-0.99592,0.0,0.74383]
[1779754057597,45.14,77219.06,0.0,-0.99592,0.0,0.74383]
[1779754057721,45.14,77219.06,0.0,-0.99592,0.0,0.74383]
[1779754058290,45.14,77223.61,0.0,-0.9959,0.0,0.74709]
[1779754061311,45.14,77220.23,0.0,-0.99591,0.0,0.74467]
[1779754062635,45.14,77220.23,0.0,-0.99591,0.0,0.74467]
[1779754062721,45.14,77220.23,0.0,-0.99591,0.0,0.74467]
[1779754063238,45.14,77220.23,0.0,-0.99591,0.0,0.74467]
[1779754063282,45.14,77220.29,0.0,-0.99591,0.0,0.74471]
[1779754063473,45.14,77220.29,0.0,-0.99591,0.0,0.74471]
[1779754063574,45.14,77218.0,0.0,-0.99592,0.0,0.74307]
[1779754068273,45.14,77216.97,0.0,-0.99593,0.0,0.74233]
[1779754068499,45.14,77215.83,0.0,-0.99593,0.0,0.74152]
[1779754068889,45.14,77215.83,0.0,-0.99593,0.0,0.74152]
[1779754068974,45.14,77215.83,0.0,-0.99593,0.0,0.74152]
[1779754068990,45.14,77214.22,0.0,-0.99594,0.0,0.74037]
[1779754074354,45.14,77214.42,0.0,-0.99594,0.0,0.74051]
[1779754074471,45.14,77214.42,0.0,-0.99594,0.0,0.74051]
[1779754075073,45.14,77214.42,0.0,-0.99594,0.0,0.74051]
[1779754075223,45.14,77214.42,0.0,-0.99594,0.0,0.74051]
[1779754075174,45.14,77213.83,0.0,-0.99594,0.0,0.74009]
[1779754077472,45.14,77214.12,0.0,-0.99594,0.0,0.7403]
[1779754077721,45.14,77214.12,0.0,-0.99594,0.0,0.7403]
[1779754077823,45.14,77208.28,0.0,-0.99597,0.0,0.73614]
[1779754079240,45.14,77208.28,0.0,-0.99597,0.0,0.73614]
[1779754079470,45.14,77207.55,0.0,-0.99597,0.0,0.73562]
[1779754079505,45.14,77209.07,0.0,-0.99596,0.0,0.7367]
[1779754080820,45.14,77209.07,0.0,-0.99596,0.0,0.7367]
[1779754080972,45.14,77209.07,0.0,-0.99596,0.0,0.7367]
[1779754086601,45.14,77208.98,0.0,-0.99596,0.0,0.73664]
[1779754086911,45.14,77208.98,0.0,-0.99596,0.0,0.73664]
[1779754086972,45.14,77208.98,0.0,-0.99596,0.0,0.73664]
[1779754089901,45.14,77208.87,0.0,-0.99596,0.0,0.73656]
[1779754089971,45.14,77208.87,0.0,-0.99596,0.0,0.73656]
[1779754090047,45.14,77208.17,0.0,-0.99597,0.0,0.73606]
[1779754092529,45.14,77206.54,0.0,-0.99597,0.0,0.7349]
[1779754093575,45.14,77206.54,0.0,-0.99597,0.0,0.7349]
[1779754093723,45.14,77206.54,0.0,-0.99597,0.0,0.7349]
[1779754093824,45.14,77202.41,0.0,-0.99599,0.0,0.73198]
[1779754099154,45.14,77203.29,0.0,-0.99599,0.0,0.7326]
[1779754099221,45.14,77203.29,0.0,-0.99599,0.0,0.7326]
[1779754099245,45.14,77193.4,0.0,-0.99603,0.0,0.72563]
[1779754099578,45.14,77191.37,0.0,-0.99604,0.0,0.72421]
[1779754100473,45.14,77191.37,0.0,-0.99604,0.0,0.72421]
[1779754105620,45.14,77190.61,0.0,-0.99604,0.0,0.72368]
[1779754108641,45.14,77193.7,0.0,-0.99603,0.0,0.72585]
[1779754109688,45.14,77193.7,0.0,-0.99603,0.0,0.72585]
[1779754111872,45.14,77193.44,0.0,-0.99603,0.0,0.72566]
[1779754111973,45.14,77193.44,0.0,-0.99603,0.0,0.72566]
[1779754116275,45.14,77193.55,0.0,-0.99603,0.0,0.72486]
[1779754116320,45.14,77193.88,0.0,-0.99603,0.0,0.72509]
[1779754116698,45.14,77198.58,0.0,-0.99601,0.0,0.72839]
[1779754117823,45.14,77198.58,0.0,-0.99601,0.0,0.72839]
[1779754117972,45.14,77198.58,0.0,-0.99601,0.0,0.72839]
[1779754118028,45.14,77202.0,0.0,-0.996,0.0,0.7308]
[1779754119720,45.14,77203.39,0.0,-0.99599,0.0,0.73179]
[1779754121736,45.14,77196.42,0.0,-0.99602,0.0,0.72687]
[1779754122835,45.14,77196.42,0.0,-0.99602,0.0,0.72687]
[1779754122973,45.14,77196.42,0.0,-0.99602,0.0,0.72687]
[1779754123074,45.14,77194.34,0.0,-0.99603,0.0,0.72541]
[1779754124707,45.14,77193.63,0.0,-0.99603,0.0,0.72491]
[1779754125763,45.14,77191.36,0.0,-0.99604,0.0,0.72332]
[1779754127206,45.14,77191.36,0.0,-0.99604,0.0,0.72332]
[1779754127227,45.14,77191.36,0.0,-0.99604,0.0,0.72332]
[1779754130798,45.14,77193.98,0.0,-0.99603,0.0,0.72516]
[1779754133151,45.14,77191.73,0.0,-0.99604,0.0,0.72358]
[1779754133396,45.14,77191.73,0.0,-0.99604,0.0,0.72358]
[1779754133471,45.14,77191.73,0.0,-0.99604,0.0,0.72358]
[1779754134221,45.14,77191.73,0.0,-0.99604,0.0,0.72358]
[1779754134323,45.14,77189.16,0.0,-0.99605,0.0,0.72179]
[1779754138854,45.14,77186.11,0.0,-0.99606,0.0,0.71966]
[1779754141316,45.14,77183.9,0.0,-0.99607,0.0,0.71812]
[1779754141471,45.14,77183.9,0.0,-0.99607,0.0,0.71812]
[1779754146911,45.14,77178.73,0.0,-0.99609,0.0,0.71453]
[1779754148832,45.14,77178.66,0.0,-0.9961,0.0,0.71448]
[1779754148971,45.14,77178.66,0.0,-0.9961,0.0,0.71448]
[1779754149908,45.14,77179.09,0.0,-0.99609,0.0,0.71478]
[1779754149972,45.14,77179.09,0.0,-0.99609,0.0,0.71478]
[1779754150073,45.14,77179.13,0.0,-0.99609,0.0,0.71481]
[1779754158995,45.14,77178.66,0.0,-0.9961,0.0,0.71448]
[1779754160017,45.14,77172.76,0.0,-0.99612,0.0,0.71041]
[1779754161018,45.14,77163.21,0.0,-0.99616,0.0,0.70385]
[1779754162025,45.14,77160.86,0.0,-0.99617,0.0,0.70225]
[1779754163033,45.14,77164.48,0.0,-0.99615,0.0,0.70472]
[1779754165150,45.14,77163.9,0.0,-0.99616,0.0,0.70432]
[1779754165221,45.14,77163.9,0.0,-0.99616,0.0,0.70432]
[1779754165322,45.14,77159.59,0.0,-0.99617,0.0,0.70138]
[1779754167063,45.14,77154.77,0.0,-0.99619,0.0,0.6981]
[1779754167473,45.14,77154.77,0.0,-0.99619,0.0,0.6981]
[1779754167724,45.14,77154.77,0.0,-0.99619,0.0,0.6981]
[1779754170655,45.14,77154.32,0.0,-0.9962,0.0,0.69779]
[1779754170727,45.14,77154.32,0.0,-0.9962,0.0,0.69779]
[1779754171091,45.14,77153.55,0.0,-0.9962,0.0,0.69642]
[1779754176126,45.14,77165.73,0.0,-0.99615,0.0,0.70471]
[1779754177136,45.14,77170.49,0.0,-0.99613,0.0,0.70798]
[1779754179150,45.14,77178.87,0.0,-0.9961,0.0,0.71376]
[1779754179563,45.14,77178.87,0.0,-0.9961,0.0,0.71376]
[1779754179721,45.14,77178.87,0.0,-0.9961,0.0,0.71376]
[1779754185192,45.14,77176.76,0.0,-0.99611,0.0,0.7123]
[1779754185526,45.14,77176.76,0.0,-0.99611,0.0,0.7123]
[1779754185721,45.14,77176.76,0.0,-0.99611,0.0,0.7123]
[1779754185812,45.14,77176.76,0.0,-0.99611,0.0,0.7123]
[1779754185980,45.14,77176.76,0.0,-0.99611,0.0,0.7123]
[1779754186199,45.14,77176.96,0.0,-0.99611,0.0,0.71244]
[1779754188213,45.14,77172.68,0.0,-0.99612,0.0,0.70949]
[1779754189605,45.14,77171.41,0.0,-0.99613,0.0,0.70861]
[1779754189721,45.14,77171.41,0.0,-0.99613,0.0,0.70861]
[1779754191737,45.14,77169.13,0.0,-0.99614,0.0,0.70704]
[1779754191973,45.14,77169.13,0.0,-0.99614,0.0,0.70704]
[1779754192241,45.14,77170.69,0.0,-0.99613,0.0,0.70812]
[1779754197276,45.14,77172.28,0.0,-0.99613,0.0,0.70921]
[1779754197810,45.14,77172.28,0.0,-0.99613,0.0,0.70921]
[1779754197971,45.14,77172.28,0.0,-0.99613,0.0,0.70921]
[1779754202553,45.14,77172.99,0.0,-0.99612,0.0,0.7097]
[1779754202724,45.14,77172.99,0.0,-0.99612,0.0,0.7097]
[1779754202905,45.14,77172.99,0.0,-0.99612,0.0,0.7097]
[1779754202971,45.14,77172.99,0.0,-0.99612,0.0,0.7097]
[1779754203339,45.14,77175.14,0.0,-0.99611,0.0,0.71118]
[1779754206358,45.14,77170.07,0.0,-0.99614,0.0,0.70769]
[1779754207241,45.14,77170.07,0.0,-0.99614,0.0,0.70769]
[1779754207475,45.14,77169.49,0.0,-0.99614,0.0,0.70729]
[1779754213409,45.14,77169.99,0.0,-0.99614,0.0,0.70764]
[1779754213657,45.14,77169.99,0.0,-0.99614,0.0,0.70764]
[1779754213725,45.14,77169.99,0.0,-0.99614,0.0,0.70764]
[1779754215417,45.14,77169.81,0.0,-0.99614,0.0,0.70751]
[1779754215423,45.14,77167.26,0.0,-0.99615,0.0,0.70576]
[1779754215472,45.14,77167.26,0.0,-0.99615,0.0,0.70576]
[1779754220536,45.14,77168.11,0.0,-0.99614,0.0,0.70634]
[1779754220720,45.14,77168.11,0.0,-0.99614,0.0,0.70634]
[1779754224629,45.14,77167.5,0.0,-0.99615,0.0,0.70593]
[1779754224722,45.14,77167.5,0.0,-0.99615,0.0,0.70593]
[1779754226838,45.14,77162.91,0.0,-0.99617,0.0,0.70279]
[1779754226972,45.14,77162.91,0.0,-0.99617,0.0,0.70279]
[1779754227057,45.14,77163.9,0.0,-0.99616,0.0,0.70346]
[1779754231420,45.14,77162.87,0.0,-0.99617,0.0,0.70276]
[1779754230529,45.14,77155.78,0.0,-0.99619,0.0,0.69793]
[1779754231471,45.14,77155.78,0.0,-0.99619,0.0,0.69793]
[1779754231536,45.14,77156.6,0.0,-0.9962,0.0,0.69763]
[1779754236572,45.14,77156.91,0.0,-0.99619,0.0,0.69784]
[1779754238564,45.14,77156.51,0.0,-0.9962,0.0,0.69757]
[1779754238721,45.14,77156.51,0.0,-0.9962,0.0,0.69757]
[1779754239253,45.14,77156.51,0.0,-0.9962,0.0,0.69757]
[1779754239470,45.14,77156.51,0.0,-0.9962,0.0,0.69757]
[1779754239303,45.14,77155.46,0.0,-0.9962,0.0,0.69686]
[1779754239593,45.14,77151.21,0.0,-0.99622,0.0,0.69398]
[1779754245427,45.14,77150.85,0.0,-0.99622,0.0,0.69374]
[1779754245471,45.14,77150.85,0.0,-0.99622,0.0,0.69374]
[1779754254698,45.14,77150.76,0.0,-0.99622,0.0,0.69368]
[1779754257719,45.14,77155.2,0.0,-0.9962,0.0,0.69668]
[1779754258518,45.14,77155.2,0.0,-0.9962,0.0,0.69668]
[1779754258720,45.14,77155.2,0.0,-0.9962,0.0,0.69668]
[1779754260490,45.14,77155.52,0.0,-0.9962,0.0,0.6969]
[1779754260720,45.14,77155.5,0.0,-0.9962,0.0,0.69688]
[1779754260740,45.14,77155.15,0.0,-0.9962,0.0,0.69665]
[1779754264635,45.14,77155.06,0.0,-0.9962,0.0,0.69659]
[1779754264721,45.14,77155.06,0.0,-0.9962,0.0,0.69659]
[1779754266782,45.14,77159.12,0.0,-0.99619,0.0,0.69934]
[1779754270907,45.14,77158.4,0.0,-0.99619,0.0,0.69885]
[1779754270973,45.14,77158.4,0.0,-0.99619,0.0,0.69885]
[1779754271075,45.14,77159.0,0.0,-0.99619,0.0,0.69926]
[1779754272449,45.14,77159.0,0.0,-0.99619,0.0,0.69926]
[1779754272472,45.14,77159.0,0.0,-0.99619,0.0,0.69926]
[1779754280376,45.14,77157.82,0.0,-0.99619,0.0,0.69846]
[1779754280471,45.14,77157.82,0.0,-0.99619,0.0,0.69846]
[1779754282365,45.14,77156.51,0.0,-0.9962,0.0,0.69757]
[1779754282471,45.14,77156.51,0.0,-0.9962,0.0,0.69757]
[1779754282467,45.14,77153.59,0.0,-0.99621,0.0,0.69559]
[1779754287498,45.14,77150.93,0.0,-0.99622,0.0,0.69379]
[1779754287722,45.14,77151.91,0.0,-0.99621,0.0,0.69445]
[1779754289109,45.14,77153.89,0.0,-0.99621,0.0,0.69579]
[1779754289221,45.14,77153.89,0.0,-0.99621,0.0,0.69579]
[1779754289306,45.14,77154.36,0.0,-0.9962,0.0,0.69611]
[1779754294979,45.14,77154.43,0.0,-0.99621,0.0,0.6953]
[1779754295997,45.14,77154.43,0.0,-0.99621,0.0,0.6953]
[1779754296222,45.14,77154.43,0.0,-0.99621,0.0,0.6953]
[1779754299007,45.14,77151.65,0.0,-0.99622,0.0,0.69342]
[1779754301224,45.14,77151.82,0.0,-0.99622,0.0,0.69354]
[1779754301474,45.14,77151.82,0.0,-0.99622,0.0,0.69354]
[1779754301954,45.14,77153.0,0.0,-0.99621,0.0,0.69434]
[1779754301973,45.14,77153.0,0.0,-0.99621,0.0,0.69434]
[1779754302029,45.14,77152.1,0.0,-0.99622,0.0,0.69373]
[1779754307064,45.14,77153.34,0.0,-0.99621,0.0,0.69457]
[1779754309178,45.14,77152.78,0.0,-0.99622,0.0,0.69419]
[1779754309220,45.14,77152.78,0.0,-0.99622,0.0,0.69419]
[1779754313279,45.14,77152.23,0.0,-0.99622,0.0,0.69382]
[1779754314845,45.14,77153.47,0.0,-0.99621,0.0,0.69465]
[1779754314972,45.14,77153.47,0.0,-0.99621,0.0,0.69465]
[1779754315122,45.14,77153.22,0.0,-0.99621,0.0,0.69449]
[1779754316221,45.14,77153.22,0.0,-0.99621,0.0,0.69449]
[1779754318221,45.14,77152.53,0.0,-0.99622,0.0,0.69402]
[1779754324184,45.14,77152.58,0.0,-0.99622,0.0,0.69405]
[1779754327176,45.14,77152.76,0.0,-0.99622,0.0,0.69417]
[1779754327221,45.14,77152.76,0.0,-0.99622,0.0,0.69417]
[1779754327277,45.14,77153.25,0.0,-0.99621,0.0,0.69451]
[1779754331237,45.14,77159.28,0.0,-0.99619,0.0,0.69859]
[1779754336271,45.14,77159.44,0.0,-0.99619,0.0,0.6987]
[1779754340302,45.14,77153.19,0.0,-0.99621,0.0,0.69447]
[1779754343323,45.14,77156.27,0.0,-0.9962,0.0,0.69655]
[1779754348358,45.14,77158.98,0.0,-0.99619,0.0,0.69839]
[1779754349365,45.14,77164.76,0.0,-0.99617,0.0,0.70233]
[1779754354400,45.14,77165.39,0.0,-0.99617,0.0,0.7019]
[1779754361449,45.14,77167.46,0.0,-0.99616,0.0,0.70331]
[1779754362456,45.14,77160.67,0.0,-0.99619,0.0,0.69868]
[1779754368499,45.14,77161.74,0.0,-0.99618,0.0,0.69941]
[1779754373534,45.14,77162.18,0.0,-0.99618,0.0,0.69971]
[1779754378569,45.14,77162.22,0.0,-0.99618,0.0,0.69974]
[1779754383603,45.14,77163.79,0.0,-0.99618,0.0,0.70081]
[1779754388640,45.14,77164.31,0.0,-0.99617,0.0,0.70116]
[1779754393676,45.14,77164.27,0.0,-0.99617,0.0,0.70113]
[1779754398710,45.14,77164.57,0.0,-0.99617,0.0,0.70134]
[1779754403744,45.14,77164.88,0.0,-0.99617,0.0,0.70155]
[1779754406766,45.14,77168.07,0.0,-0.99616,0.0,0.70373]
[1779754411800,45.14,77167.72,0.0,-0.99616,0.0,0.70263]
[1779754416836,45.14,77172.01,0.0,-0.99615,0.0,0.70556]
[1779754421871,45.14,77165.34,0.0,-0.99617,0.0,0.701]
[1779754422878,45.14,77163.14,0.0,-0.99618,0.0,0.6995]
[1779754427913,45.14,77163.03,0.0,-0.99618,0.0,0.69943]
[1779754432948,45.14,77162.55,0.0,-0.99618,0.0,0.6991]
[1779754437982,45.14,77161.99,0.0,-0.99619,0.0,0.69872]
[1779754444025,45.14,77162.58,0.0,-0.99618,0.0,0.69912]
[1779754445032,45.14,77166.15,0.0,-0.99617,0.0,0.70155]
[1779754450067,45.14,77168.52,0.0,-0.99616,0.0,0.70317]
[1779754455103,45.14,77167.96,0.0,-0.99616,0.0,0.70279]
[1779754460137,45.14,77170.08,0.0,-0.99615,0.0,0.70424]
[1779754465172,45.14,77169.32,0.0,-0.99616,0.0,0.70372]
[1779754470207,45.14,77169.53,0.0,-0.99616,0.0,0.70386]
[1779754475242,45.14,77168.09,0.0,-0.99617,0.0,0.70202]
[1779754480277,45.14,77167.49,0.0,-0.99617,0.0,0.70161]
[1779754490347,45.14,77166.39,0.0,-0.99617,0.0,0.70086]
[1779754495382,45.14,77165.93,0.0,-0.99618,0.0,0.70054]
[1779754501424,45.14,77165.95,0.0,-0.99618,0.0,0.70056]
[1779754506458,45.14,77165.64,0.0,-0.99618,0.0,0.70035]
[1779754511494,45.14,77165.74,0.0,-0.99618,0.0,0.70042]
[1779754513508,45.14,77163.03,0.0,-0.99619,0.0,0.69857]
[1779754516539,45.14,77151.49,0.0,-0.99623,0.0,0.69076]
[1779754517546,45.14,77145.7,0.0,-0.99626,0.0,0.68687]
[1779754519560,45.14,77141.91,0.0,-0.99627,0.0,0.68434]
[1779754521574,45.14,77151.85,0.0,-0.99623,0.0,0.691]
[1779754522581,45.14,77152.65,0.0,-0.99623,0.0,0.69154]
[1779754524596,45.14,77166.94,0.0,-0.99617,0.0,0.70123]
[1779754525602,45.14,77170.64,0.0,-0.99616,0.0,0.70376]
[1779754526609,45.14,77177.0,0.0,-0.99613,0.0,0.70812]
[1779754528623,45.14,77171.45,0.0,-0.99615,0.0,0.70432]
[1779754533658,45.14,77170.71,0.0,-0.99616,0.0,0.70295]
[1779754538693,45.14,77170.94,0.0,-0.99616,0.0,0.7031]
[1779754539700,45.14,77174.43,0.0,-0.99615,0.0,0.70549]
[1779754544735,45.14,77174.9,0.0,-0.99614,0.0,0.70582]
[1779754546749,45.14,77179.44,0.0,-0.99612,0.0,0.70894]
[1779754550223,45.14,77180.19,0.0,-0.99612,0.0,0.70945]
[1779754550472,45.14,77180.19,0.0,-0.99612,0.0,0.70945]
[1779754555813,45.14,77181.48,0.0,-0.99612,0.0,0.71034]
[1779754558713,45.14,77181.61,0.0,-0.99612,0.0,0.71043]
[1779754558835,45.14,77172.7,0.0,-0.99615,0.0,0.70431]
[1779754559842,45.14,77163.54,0.0,-0.99619,0.0,0.69806]
[1779754560850,45.14,77158.84,0.0,-0.99621,0.0,0.69487]
[1779754561857,45.14,77152.27,0.0,-0.99624,0.0,0.69044]
[1779754563623,45.14,77152.27,0.0,-0.99624,0.0,0.69044]
[1779754563721,45.14,77152.27,0.0,-0.99624,0.0,0.69044]
[1779754563706,45.14,77152.19,0.0,-0.99624,0.0,0.69038]
[1779754569913,45.14,77150.65,0.0,-0.99624,0.0,0.68935]
[1779754570920,45.14,77141.98,0.0,-0.99628,0.0,0.68354]
[1779754571927,45.14,77139.85,0.0,-0.99629,0.0,0.68212]
[1779754573518,45.14,77139.85,0.0,-0.99629,0.0,0.68212]
[1779754573721,45.14,77139.85,0.0,-0.99629,0.0,0.68212]
[1779754573941,45.14,77143.93,0.0,-0.99627,0.0,0.68484]
[1779754578043,45.14,77144.62,0.0,-0.99627,0.0,0.6853]
[1779754578223,45.14,77144.62,0.0,-0.99627,0.0,0.6853]
[1779754578261,45.14,77144.52,0.0,-0.99627,0.0,0.68524]
[1779754584011,45.14,77145.05,0.0,-0.99626,0.0,0.68559]
[1779754589049,45.14,77144.8,0.0,-0.99627,0.0,0.68542]
[1779754594224,45.14,77144.33,0.0,-0.99627,0.0,0.68426]
[1779754595237,45.14,77143.98,0.0,-0.99627,0.0,0.68403]
[1779754595470,45.14,77143.98,0.0,-0.99627,0.0,0.68403]
[1779754595537,45.14,77142.13,0.0,-0.99628,0.0,0.6828]
[1779754601132,45.14,77140.39,0.0,-0.99629,0.0,0.68164]
[1779754603134,45.14,77141.96,0.0,-0.99628,0.0,0.68268]
[1779754603220,45.14,77141.96,0.0,-0.99628,0.0,0.68268]
[1779754605682,45.14,77142.64,0.0,-0.99628,0.0,0.68314]
[1779754605720,45.14,77142.64,0.0,-0.99628,0.0,0.68314]
[1779754605784,45.14,77142.97,0.0,-0.99628,0.0,0.68336]
[1779754606016,45.14,77142.97,0.0,-0.99628,0.0,0.68336]
[1779754606222,45.14,77142.97,0.0,-0.99628,0.0,0.68336]
[1779754609189,45.14,77133.61,0.0,-0.99631,0.0,0.67713]
[1779754610169,45.14,77133.61,0.0,-0.99631,0.0,0.67713]
[1779754610222,45.14,77133.61,0.0,-0.99631,0.0,0.67713]
[1779754610402,45.14,77133.61,0.0,-0.99631,0.0,0.67713]
[1779754610471,45.14,77133.61,0.0,-0.99631,0.0,0.67713]
[1779754610504,45.14,77133.24,0.0,-0.99632,0.0,0.67689]
[1779754616238,45.14,77133.21,0.0,-0.99632,0.0,0.67687]
[1779754617059,45.14,77133.21,0.0,-0.99632,0.0,0.67687]
[1779754617234,45.14,77133.21,0.0,-0.99632,0.0,0.67687]
[1779754617242,45.14,77133.21,0.0,-0.99632,0.0,0.67687]
[1779754617472,45.14,77133.21,0.0,-0.99632,0.0,0.67687]
[1779754617496,45.14,77132.62,0.0,-0.99632,0.0,0.67648]
[1779754623738,45.14,77135.13,0.0,-0.99631,0.0,0.67814]
[1779754623768,45.14,77135.05,0.0,-0.99631,0.0,0.67809]
[1779754623970,45.14,77135.05,0.0,-0.99631,0.0,0.67809]
[1779754624124,45.14,77135.05,0.0,-0.99631,0.0,0.67809]
[1779754624224,45.14,77135.05,0.0,-0.99631,0.0,0.67809]
[1779754626313,45.14,77137.82,0.0,-0.9963,0.0,0.67993]
[1779754627814,45.14,77137.82,0.0,-0.9963,0.0,0.67993]
[1779754627971,45.14,77137.79,0.0,-0.9963,0.0,0.67991]
[1779754634369,45.14,77135.96,0.0,-0.99631,0.0,0.67869]
[1779754635742,45.14,77135.96,0.0,-0.99631,0.0,0.67869]
[1779754635824,45.14,77136.29,0.0,-0.9963,0.0,0.67891]
[1779754635953,45.14,77136.29,0.0,-0.9963,0.0,0.67891]
[1779754635971,45.14,77136.29,0.0,-0.9963,0.0,0.67891]
[1779754641323,45.14,77135.94,0.0,-0.99631,0.0,0.67868]
[1779754641435,45.14,77135.94,0.0,-0.99631,0.0,0.67868]
[1779754641470,45.14,77135.94,0.0,-0.99631,0.0,0.67868]
[1779754641537,45.14,77135.5,0.0,-0.99631,0.0,0.67839]
[1779754647460,45.14,77135.87,0.0,-0.99631,0.0,0.67863]
[1779754651894,45.14,77135.64,0.0,-0.99631,0.0,0.67848]
[1779754651972,45.14,77135.33,0.0,-0.99631,0.0,0.67743]
[1779754652125,45.14,77135.33,0.0,-0.99631,0.0,0.67743]
[1779754652223,45.14,77135.33,0.0,-0.99631,0.0,0.67743]
[1779754652495,45.14,77134.45,0.0,-0.99632,0.0,0.67685]
[1779754654509,45.14,77131.2,0.0,-0.99633,0.0,0.6747]
[1779754655460,45.14,77131.2,0.0,-0.99633,0.0,0.6747]
[1779754655838,45.14,77131.2,0.0,-0.99633,0.0,0.6747]
[1779754655516,45.14,77125.25,0.0,-0.99635,0.0,0.67078]
[1779754655971,45.14,77125.25,0.0,-0.99635,0.0,0.67078]
[1779754656576,45.14,77125.25,0.0,-0.99635,0.0,0.67078]
[1779754656732,45.14,77125.25,0.0,-0.99635,0.0,0.67078]
[1779754656783,45.14,77125.41,0.0,-0.99635,0.0,0.67089]
[1779754662361,45.14,77125.44,0.0,-0.99635,0.0,0.67091]
[1779754662470,45.14,77125.44,0.0,-0.99635,0.0,0.67091]
[1779754662660,45.14,77125.44,0.0,-0.99635,0.0,0.67091]
[1779754662720,45.14,77125.44,0.0,-0.99635,0.0,0.67091]
[1779754662762,45.14,77125.44,0.0,-0.99635,0.0,0.67091]
[1779754664581,45.14,77122.91,0.0,-0.99636,0.0,0.66925]
[1779754665593,45.14,77116.26,0.0,-0.99639,0.0,0.6649]
[1779754667566,45.14,77115.83,0.0,-0.99639,0.0,0.66462]
[1779754667720,45.14,77115.83,0.0,-0.99639,0.0,0.66462]
[1779754667908,45.14,77115.83,0.0,-0.99639,0.0,0.66462]
[1779754667821,45.14,77115.14,0.0,-0.99639,0.0,0.66417]
[1779754667971,45.14,77115.14,0.0,-0.99639,0.0,0.66417]
[1779754670671,45.14,77114.11,0.0,-0.9964,0.0,0.6635]
[1779754670720,45.14,77114.11,0.0,-0.9964,0.0,0.6635]
[1779754670772,45.14,77113.6,0.0,-0.9964,0.0,0.66317]
[1779754676666,45.14,77110.28,0.0,-0.99641,0.0,0.66101]
[1779754680695,45.14,77107.62,0.0,-0.99642,0.0,0.65928]
[1779754681936,45.14,77106.4,0.0,-0.99643,0.0,0.6585]
[1779754681970,45.14,77106.4,0.0,-0.99643,0.0,0.6585]
[1779754682709,45.14,77116.51,0.0,-0.99639,0.0,0.66506]
[1779754683716,45.14,77117.58,0.0,-0.99638,0.0,0.66576]
[1779754685540,45.14,77119.12,0.0,-0.99638,0.0,0.66677]
[1779754685593,45.14,77119.12,0.0,-0.99638,0.0,0.66677]
[1779754685720,45.14,77119.12,0.0,-0.99638,0.0,0.66677]
[1779754685730,45.14,77119.09,0.0,-0.99638,0.0,0.66675]
[1779754687744,45.14,77113.26,0.0,-0.9964,0.0,0.66294]
[1779754688751,45.14,77102.05,0.0,-0.99644,0.0,0.65569]
[1779754689727,45.14,77102.05,0.0,-0.99644,0.0,0.65569]
[1779754689917,45.14,77102.05,0.0,-0.99644,0.0,0.65569]
[1779754689758,45.14,77101.42,0.0,-0.99644,0.0,0.65528]
[1779754689971,45.14,77101.42,0.0,-0.99644,0.0,0.65528]
[1779754690765,45.14,77101.88,0.0,-0.99644,0.0,0.65558]
[1779754691772,45.14,77105.97,0.0,-0.99643,0.0,0.65822]
[1779754692630,45.14,77105.97,0.0,-0.99643,0.0,0.65822]
[1779754692721,45.14,77105.97,0.0,-0.99643,0.0,0.65822]
[1779754692779,45.14,77108.75,0.0,-0.99642,0.0,0.66002]
[1779754693485,45.14,77108.75,0.0,-0.99642,0.0,0.66002]
[1779754693721,45.14,77108.75,0.0,-0.99642,0.0,0.66002]
[1779754693786,45.14,77108.34,0.0,-0.99642,0.0,0.65975]
[1779754694858,45.14,77108.34,0.0,-0.99642,0.0,0.65975]
[1779754694793,45.14,77112.46,0.0,-0.9964,0.0,0.66242]
[1779754694970,45.14,77112.46,0.0,-0.9964,0.0,0.66242]
[1779754700068,45.14,77112.67,0.0,-0.9964,0.0,0.66256]
[1779754700222,45.14,77112.67,0.0,-0.9964,0.0,0.66256]
[1779754700230,45.14,77112.67,0.0,-0.9964,0.0,0.66256]
[1779754700471,45.14,77112.67,0.0,-0.9964,0.0,0.66256]
[1779754700836,45.14,77112.85,0.0,-0.9964,0.0,0.66268]
[1779754704863,45.14,77115.23,0.0,-0.99639,0.0,0.66423]
[1779754715939,45.14,77116.3,0.0,-0.99639,0.0,0.6641]
[1779754716947,45.14,77113.86,0.0,-0.9964,0.0,0.66251]
[1779754717954,45.14,77111.5,0.0,-0.99641,0.0,0.66098]
[1779754717975,45.14,77111.5,0.0,-0.99641,0.0,0.66098]
[1779754718222,45.14,77111.5,0.0,-0.99641,0.0,0.66098]
[1779754718411,45.14,77111.5,0.0,-0.99641,0.0,0.66098]
[1779754718472,45.14,77111.5,0.0,-0.99641,0.0,0.66098]
[1779754718962,45.14,77110.73,0.0,-0.99641,0.0,0.66048]
[1779754720388,45.14,77109.9,0.0,-0.99642,0.0,0.65994]
[1779754722223,45.14,77109.01,0.0,-0.99642,0.0,0.65936]
[1779754722325,45.14,77108.49,0.0,-0.99642,0.0,0.65903]
[1779754724147,45.14,77109.07,0.0,-0.99642,0.0,0.6594]
[1779754724220,45.14,77109.07,0.0,-0.99642,0.0,0.6594]
[1779754724390,45.14,77109.07,0.0,-0.99642,0.0,0.6594]
[1779754724471,45.14,77109.07,0.0,-0.99642,0.0,0.6594]
[1779754724491,45.14,77104.13,0.0,-0.99644,0.0,0.65621]
[1779754730039,45.14,77103.21,0.0,-0.99644,0.0,0.65562]
[1779754731743,45.14,77103.21,0.0,-0.99644,0.0,0.65562]
[1779754731970,45.14,77103.21,0.0,-0.99644,0.0,0.65562]
[1779754731896,45.14,77101.13,0.0,-0.99645,0.0,0.65428]
[1779754732447,45.14,77101.13,0.0,-0.99645,0.0,0.65428]
[1779754732472,45.14,77101.13,0.0,-0.99645,0.0,0.65428]
[1779754732485,45.14,77101.37,0.0,-0.99645,0.0,0.65443]
[1779754734067,45.14,77091.36,0.0,-0.99649,0.0,0.64802]
[1779754735075,45.14,77090.73,0.0,-0.99649,0.0,0.64762]
[1779754736081,45.14,77088.44,0.0,-0.9965,0.0,0.64616]
[1779754737088,45.14,77082.94,0.0,-0.99652,0.0,0.64266]
[1779754739705,45.14,77080.85,0.0,-0.99653,0.0,0.64134]
[1779754739720,45.14,77080.85,0.0,-0.99653,0.0,0.64134]
[1779754739934,45.14,77081.12,0.0,-0.99653,0.0,0.64151]
[1779754740457,45.14,77081.12,0.0,-0.99653,0.0,0.64151]
[1779754740471,45.14,77081.12,0.0,-0.99653,0.0,0.64151]
[1779754746483,45.14,77080.63,0.0,-0.99653,0.0,0.6412]
[1779754750296,45.14,77081.18,0.0,-0.99653,0.0,0.64155]
[1779754750470,45.14,77081.18,0.0,-0.99653,0.0,0.64155]
[1779754750741,45.14,77081.18,0.0,-0.99653,0.0,0.64155]
[1779754750972,45.14,77081.18,0.0,-0.99653,0.0,0.64155]
[1779754750821,45.14,77081.06,0.0,-0.99653,0.0,0.64147]
[1779754753199,45.14,77078.82,0.0,-0.99654,0.0,0.64006]
[1779754756578,45.14,77077.56,0.0,-0.99654,0.0,0.63926]
[1779754756720,45.14,77077.56,0.0,-0.99654,0.0,0.63926]
[1779754756908,45.14,77077.56,0.0,-0.99654,0.0,0.63926]
[1779754756971,45.14,77077.56,0.0,-0.99654,0.0,0.63926]
[1779754757010,45.14,77077.79,0.0,-0.99654,0.0,0.63941]
[1779754760026,45.14,77078.03,0.0,-0.99654,0.0,0.63956]
[1779754760159,45.14,77077.95,0.0,-0.99654,0.0,0.63951]
[1779754760594,45.14,77077.95,0.0,-0.99654,0.0,0.63951]
[1779754760721,45.14,77077.95,0.0,-0.99654,0.0,0.63951]
[1779754760742,45.14,77072.57,0.0,-0.99656,0.0,0.63612]
[1779754761256,45.14,77069.76,0.0,-0.99657,0.0,0.63436]
[1779754762287,45.14,77069.76,0.0,-0.99657,0.0,0.63436]
[1779754762471,45.14,77069.76,0.0,-0.99657,0.0,0.63436]
[1779754762545,45.14,77067.75,0.0,-0.99658,0.0,0.6331]
[1779754767301,45.14,77058.22,0.0,-0.99661,0.0,0.62717]
[1779754768308,45.14,77055.04,0.0,-0.99662,0.0,0.62519]
[1779754769315,45.14,77058.26,0.0,-0.99661,0.0,0.62719]
[1779754770621,45.14,77058.26,0.0,-0.99661,0.0,0.62719]
[1779754770720,45.14,77058.26,0.0,-0.99661,0.0,0.62719]
[1779754770822,45.14,77057.84,0.0,-0.99661,0.0,0.62693]
[1779754771908,45.14,77057.84,0.0,-0.99661,0.0,0.62693]
[1779754771973,45.14,77057.84,0.0,-0.99661,0.0,0.62693]
[1779754773940,45.14,77059.05,0.0,-0.99661,0.0,0.62689]
[1779754775358,45.14,77061.69,0.0,-0.9966,0.0,0.62853]
[1779754777372,45.14,77064.75,0.0,-0.99659,0.0,0.63043]
[1779754778051,45.14,77064.75,0.0,-0.99659,0.0,0.63043]
[1779754778220,45.14,77064.75,0.0,-0.99659,0.0,0.63043]
[1779754778794,45.14,77064.75,0.0,-0.99659,0.0,0.63043]
[1779754778951,45.14,77064.75,0.0,-0.99659,0.0,0.63043]
[1779754779033,45.14,77068.1,0.0,-0.99658,0.0,0.63252]
[1779754779391,45.14,77077.24,0.0,-0.99655,0.0,0.63826]
[1779754780400,45.14,77083.66,0.0,-0.99652,0.0,0.64231]
[1779754781698,45.14,77085.3,0.0,-0.99651,0.0,0.64335]
[1779754782414,45.14,77085.3,0.0,-0.99651,0.0,0.64335]
[1779754782471,45.14,77085.3,0.0,-0.99651,0.0,0.64335]
[1779754782636,45.14,77085.3,0.0,-0.99651,0.0,0.64335]
[1779754782721,45.14,77085.3,0.0,-0.99651,0.0,0.64335]
[1779754782822,45.14,77085.76,0.0,-0.99651,0.0,0.64365]
[1779754783421,45.14,77082.7,0.0,-0.99652,0.0,0.64171]
[1779754784653,45.14,77084.99,0.0,-0.99652,0.0,0.64316]
[1779754786626,45.14,77084.61,0.0,-0.99652,0.0,0.64292]
[1779754786720,45.14,77084.61,0.0,-0.99652,0.0,0.64292]
[1779754786801,45.14,77085.77,0.0,-0.99651,0.0,0.64365]
[1779754787497,45.14,77085.77,0.0,-0.99651,0.0,0.64365]
[1779754787720,45.14,77085.77,0.0,-0.99651,0.0,0.64365]
[1779754791477,45.14,77091.47,0.0,-0.99649,0.0,0.64728]
[1779754792523,45.14,77091.47,0.0,-0.99649,0.0,0.64728]
[1779754792720,45.14,77091.47,0.0,-0.99649,0.0,0.64728]
[1779754792821,45.14,77094.09,0.0,-0.99648,0.0,0.64895]
[1779754793796,45.14,77094.09,0.0,-0.99648,0.0,0.64895]
[1779754793970,45.14,77094.09,0.0,-0.99648,0.0,0.64895]
[1779754794499,45.14,77088.22,0.0,-0.9965,0.0,0.64521]
[1779754799297,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754799470,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754799595,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754799650,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754799720,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754799790,45.14,77089.35,0.0,-0.9965,0.0,0.64593]
[1779754802555,45.14,77091.11,0.0,-0.99649,0.0,0.64705]
[1779754803562,45.14,77089.43,0.0,-0.9965,0.0,0.64598]
[1779754807641,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754807721,45.14,77088.2,0.0,-0.9965,0.0,0.6452]
[1779754808759,45.14,77088.84,0.0,-0.9965,0.0,0.6456]
[1779754808970,45.14,77088.84,0.0,-0.9965,0.0,0.6456]
[1779754809024,45.14,77088.63,0.0,-0.9965,0.0,0.64547]
[1779754812593,45.14,77088.88,0.0,-0.9965,0.0,0.64563]
[1779754812721,45.14,77088.88,0.0,-0.9965,0.0,0.64563]
[1779754812737,45.14,77082.13,0.0,-0.99653,0.0,0.64135]
[1779754814639,45.14,77068.2,0.0,-0.99658,0.0,0.63259]
[1779754815470,45.14,77068.2,0.0,-0.99658,0.0,0.63259]
[1779754815721,45.14,77068.2,0.0,-0.99658,0.0,0.63259]
[1779754815754,45.14,77064.07,0.0,-0.99659,0.0,0.63001]
[1779754816655,45.14,77064.07,0.0,-0.99659,0.0,0.63001]
[1779754816721,45.14,77064.07,0.0,-0.99659,0.0,0.63001]
[1779754818667,45.14,77062.56,0.0,-0.9966,0.0,0.62907]
[1779754822596,45.14,77061.95,0.0,-0.9966,0.0,0.62869]
[1779754822720,45.14,77061.95,0.0,-0.9966,0.0,0.62869]
[1779754823703,45.14,77057.86,0.0,-0.99662,0.0,0.62615]
[1779754824331,45.14,77057.86,0.0,-0.99662,0.0,0.62615]
[1779754824709,45.14,77059.38,0.0,-0.99661,0.0,0.62709]
[1779754825716,45.14,77061.03,0.0,-0.99661,0.0,0.62812]
[1779754826723,45.14,77062.46,0.0,-0.9966,0.0,0.62901]
[1779754827439,45.14,77062.46,0.0,-0.9966,0.0,0.62901]
[1779754827471,45.14,77062.46,0.0,-0.9966,0.0,0.62901]
[1779754827730,45.14,77064.01,0.0,-0.99659,0.0,0.62997]
[1779754828223,45.14,77064.01,0.0,-0.99659,0.0,0.62997]
[1779754828737,45.14,77065.98,0.0,-0.99659,0.0,0.6312]
[1779754833772,45.14,77070.92,0.0,-0.99657,0.0,0.63349]
[1779754834779,45.14,77075.56,0.0,-0.99656,0.0,0.6364]
[1779754835390,45.14,77075.56,0.0,-0.99656,0.0,0.6364]
[1779754835469,45.14,77075.56,0.0,-0.99656,0.0,0.6364]
[1779754838221,45.14,77074.66,0.0,-0.99656,0.0,0.63584]
[1779754838807,45.14,77074.51,0.0,-0.99656,0.0,0.63574]
[1779754841828,45.14,77071.07,0.0,-0.99657,0.0,0.63359]
[1779754843842,45.14,77075.01,0.0,-0.99656,0.0,0.63606]
[1779754844424,45.14,77075.01,0.0,-0.99656,0.0,0.63606]
[1779754844470,45.14,77075.01,0.0,-0.99656,0.0,0.63606]
[1779754848221,45.14,77076.13,0.0,-0.99655,0.0,0.63676]
[1779754848993,45.14,77076.15,0.0,-0.99655,0.0,0.63677]
[1779754850222,45.14,77076.11,0.0,-0.99655,0.0,0.63675]
[1779754851899,45.14,77073.27,0.0,-0.99656,0.0,0.63496]
[1779754852906,45.14,77070.15,0.0,-0.99658,0.0,0.63301]
[1779754853340,45.14,77070.15,0.0,-0.99658,0.0,0.63301]
[1779754853471,45.14,77070.15,0.0,-0.99658,0.0,0.63301]
[1779754854222,45.14,77069.81,0.0,-0.99658,0.0,0.6328]
[1779754854920,45.14,77070.35,0.0,-0.99658,0.0,0.63313]
[1779754858370,45.14,77070.42,0.0,-0.99657,0.0,0.63318]
[1779754858472,45.14,77070.42,0.0,-0.99657,0.0,0.63318]
[1779754863983,45.14,77070.24,0.0,-0.99658,0.0,0.63307]
[1779754869018,45.14,77070.67,0.0,-0.99657,0.0,0.63333]
[1779754870669,45.14,77070.51,0.0,-0.99657,0.0,0.63323]
[1779754870720,45.14,77070.51,0.0,-0.99657,0.0,0.63323]
[1779754874184,45.14,77070.87,0.0,-0.99657,0.0,0.63346]
[1779754874221,45.14,77070.87,0.0,-0.99657,0.0,0.63346]
[1779754876067,45.14,77070.82,0.0,-0.99657,0.0,0.63343]
[1779754881102,45.14,77067.13,0.0,-0.99659,0.0,0.63112]
[1779754881330,45.14,77067.13,0.0,-0.99659,0.0,0.63112]
[1779754881470,45.14,77067.13,0.0,-0.99659,0.0,0.63112]
[1779754887049,45.14,77067.84,0.0,-0.99658,0.0,0.63157]
[1779754887144,45.14,77071.1,0.0,-0.99657,0.0,0.6336]
[1779754887228,45.14,77071.1,0.0,-0.99657,0.0,0.6336]
[1779754887927,45.14,77071.1,0.0,-0.99657,0.0,0.6336]
[1779754887971,45.14,77071.1,0.0,-0.99657,0.0,0.6336]
[1779754887974,45.14,77071.1,0.0,-0.99657,0.0,0.6336]
[1779754896207,45.14,77069.97,0.0,-0.99658,0.0,0.6321]
[1779754898046,45.14,77069.97,0.0,-0.99658,0.0,0.6321]
[1779754898220,45.14,77070.17,0.0,-0.99658,0.0,0.63223]
[1779754898221,45.14,77065.67,0.0,-0.9966,0.0,0.62942]
[1779754899258,45.14,77065.67,0.0,-0.9966,0.0,0.62942]
[1779754899470,45.14,77065.67,0.0,-0.9966,0.0,0.62942]
[1779754899502,45.14,77065.57,0.0,-0.9966,0.0,0.62936]
[1779754906044,45.14,77066.14,0.0,-0.9966,0.0,0.62971]
[1779754906221,45.14,77066.14,0.0,-0.9966,0.0,0.62971]
[1779754907370,45.14,77065.95,0.0,-0.9966,0.0,0.62959]
[1779754907470,45.14,77065.95,0.0,-0.9966,0.0,0.62959]
[1779754907571,45.14,77065.96,0.0,-0.9966,0.0,0.6296]
[1779754909299,45.14,77069.17,0.0,-0.99658,0.0,0.6316]
[1779754914336,45.14,77068.58,0.0,-0.99659,0.0,0.63123]
[1779754919370,45.14,77068.68,0.0,-0.99659,0.0,0.63129]
[1779754921390,45.14,77058.69,0.0,-0.99662,0.0,0.62509]
[1779754923120,45.14,77058.69,0.0,-0.99662,0.0,0.62509]
[1779754923176,45.14,77052.4,0.0,-0.99665,0.0,0.6212]
[1779754923221,45.14,77052.4,0.0,-0.99665,0.0,0.6212]
[1779754924408,45.14,77052.64,0.0,-0.99664,0.0,0.62135]
[1779754924472,45.14,77052.64,0.0,-0.99664,0.0,0.62135]
[1779754924551,45.14,77051.27,0.0,-0.99665,0.0,0.62051]
[1779754929739,45.14,77051.0,0.0,-0.99665,0.0,0.62034]
[1779754929971,45.14,77051.0,0.0,-0.99665,0.0,0.62034]
[1779754935487,45.14,77045.44,0.0,-0.99667,0.0,0.61693]
[1779754937429,45.14,77045.21,0.0,-0.99667,0.0,0.61679]
[1779754937471,45.14,77045.21,0.0,-0.99667,0.0,0.61679]
[1779754938771,45.14,77045.44,0.0,-0.99667,0.0,0.61693]
[1779754938970,45.14,77045.44,0.0,-0.99667,0.0,0.61693]
[1779754939072,45.14,77045.38,0.0,-0.99667,0.0,0.61689]
[1779754944603,45.14,77045.84,0.0,-0.99667,0.0,0.61718]
[1779754945285,45.14,77045.84,0.0,-0.99667,0.0,0.61718]
[1779754945470,45.14,77045.84,0.0,-0.99667,0.0,0.61718]
[1779754950645,45.14,77039.53,0.0,-0.99669,0.0,0.61332]
[1779754953167,45.14,77039.24,0.0,-0.9967,0.0,0.61237]
[1779754953220,45.14,77039.2,0.0,-0.9967,0.0,0.61234]
[1779754954694,45.14,77038.68,0.0,-0.9967,0.0,0.61203]
[1779754954720,45.14,77038.68,0.0,-0.9967,0.0,0.61203]
[1779754954795,45.14,77038.04,0.0,-0.9967,0.0,0.61164]
[1779754960118,45.14,77038.92,0.0,-0.9967,0.0,0.61217]
[1779754960220,45.14,77038.68,0.0,-0.9967,0.0,0.61203]
[1779754963736,45.14,77034.02,0.0,-0.99672,0.0,0.6092]
[1779754965703,45.14,77035.8,0.0,-0.99671,0.0,0.61028]
[1779754965720,45.14,77035.8,0.0,-0.99671,0.0,0.61028]
[1779754966137,45.14,77040.04,0.0,-0.99669,0.0,0.61285]
[1779754967724,45.14,77038.89,0.0,-0.9967,0.0,0.61215]
[1779754967970,45.14,77038.89,0.0,-0.9967,0.0,0.61215]
[1779754968071,45.14,77039.57,0.0,-0.9967,0.0,0.61257]
[1779754971074,45.14,77037.65,0.0,-0.9967,0.0,0.6114]
[1779754971220,45.14,77037.65,0.0,-0.9967,0.0,0.6114]
[1779754977839,45.14,77036.76,0.0,-0.99671,0.0,0.61086]
[1779754979094,45.14,77036.76,0.0,-0.99671,0.0,0.61086]
[1779754981076,45.14,77035.0,0.0,-0.99671,0.0,0.60979]
[1779754981220,45.14,77035.0,0.0,-0.99671,0.0,0.60979]
[1779754981153,45.14,77034.96,0.0,-0.99671,0.0,0.60977]
[1779754986902,45.14,77033.73,0.0,-0.99672,0.0,0.60902]
[1779754991937,45.14,77034.4,0.0,-0.99671,0.0,0.60943]
[1779754996972,45.14,77033.81,0.0,-0.99672,0.0,0.60907]
[1779755002007,45.14,77034.42,0.0,-0.99671,0.0,0.60944]
[1779755007042,45.14,77035.16,0.0,-0.99671,0.0,0.60989]
[1779755011073,45.14,77028.82,0.0,-0.99674,0.0,0.60529]
[1779755016108,45.14,77028.99,0.0,-0.99674,0.0,0.60539]
[1779755021143,45.14,77027.48,0.0,-0.99674,0.0,0.60448]
[1779755026179,45.14,77027.53,0.0,-0.99674,0.0,0.60451]
[1779755028193,45.14,77024.67,0.0,-0.99675,0.0,0.60279]
[1779755033228,45.14,77026.13,0.0,-0.99675,0.0,0.60367]
[1779755038263,45.14,77026.17,0.0,-0.99675,0.0,0.60369]
[1779755041284,45.14,77032.91,0.0,-0.99672,0.0,0.60775]
[1779755043298,45.14,77035.76,0.0,-0.99671,0.0,0.60948]
[1779755048333,45.14,77041.98,0.0,-0.99669,0.0,0.61326]
[1779755049340,45.14,77045.55,0.0,-0.99668,0.0,0.61543]
[1779755055382,45.14,77046.32,0.0,-0.99668,0.0,0.61591]
[1779755062914,45.14,77046.78,0.0,-0.99667,0.0,0.61619]
[1779755066221,45.14,77048.29,0.0,-0.99667,0.0,0.61711]
[1779755071496,45.14,77049.15,0.0,-0.99667,0.0,0.61685]
[1779755078606,45.14,77049.34,0.0,-0.99667,0.0,0.61697]
[1779755078719,45.14,77049.34,0.0,-0.99667,0.0,0.61697]
[1779755079088,45.14,77049.34,0.0,-0.99667,0.0,0.61697]
[1779755079224,45.14,77049.34,0.0,-0.99667,0.0,0.61697]
[1779755079310,45.14,77050.21,0.0,-0.99667,0.0,0.6175]
[1779755084588,45.14,77051.49,0.0,-0.99666,0.0,0.61829]
[1779755085595,45.14,77066.02,0.0,-0.99661,0.0,0.62726]
[1779755086602,45.14,77067.14,0.0,-0.9966,0.0,0.62795]
[1779755087775,45.14,77067.14,0.0,-0.9966,0.0,0.62795]
[1779755087813,45.14,77067.14,0.0,-0.9966,0.0,0.62795]
[1779755087970,45.14,77067.14,0.0,-0.9966,0.0,0.62795]
[1779755088062,45.14,77067.5,0.0,-0.9966,0.0,0.62818]
[1779755093651,45.14,77067.24,0.0,-0.9966,0.0,0.62801]
[1779755098686,45.14,77068.12,0.0,-0.9966,0.0,0.62856]
[1779755104728,45.14,77068.7,0.0,-0.9966,0.0,0.62892]
[1779755105665,45.14,77068.7,0.0,-0.9966,0.0,0.62892]
[1779755105670,45.14,77068.7,0.0,-0.9966,0.0,0.62892]
[1779755105721,45.14,77068.7,0.0,-0.9966,0.0,0.62892]
[1779755106340,45.14,77068.7,0.0,-0.9966,0.0,0.62892]
[1779755105822,45.14,77068.7,0.0,-0.9966,0.0,0.62892]
[1779755111932,45.14,77070.96,0.0,-0.99659,0.0,0.63033]
[1779755111972,45.14,77070.96,0.0,-0.99659,0.0,0.63033]
[1779755112025,45.14,77070.89,0.0,-0.99659,0.0,0.63029]
[1779755117819,45.14,77070.88,0.0,-0.99659,0.0,0.63028]
[1779755122854,45.14,77070.89,0.0,-0.99659,0.0,0.63029]
[1779755125736,45.14,77070.34,0.0,-0.99659,0.0,0.62994]
[1779755125800,45.14,77070.34,0.0,-0.99659,0.0,0.62994]
[1779755125971,45.14,77070.34,0.0,-0.99659,0.0,0.62994]
[1779755126044,45.14,77066.5,0.0,-0.99661,0.0,0.62755]
[1779755126882,45.14,77062.01,0.0,-0.99662,0.0,0.62477]
[1779755127889,45.14,77062.55,0.0,-0.99662,0.0,0.6251]
[1779755132924,45.14,77062.93,0.0,-0.99662,0.0,0.62455]
[1779755133493,45.14,77062.93,0.0,-0.99662,0.0,0.62455]
[1779755133721,45.14,77062.93,0.0,-0.99662,0.0,0.62455]
[1779755133931,45.14,77063.25,0.0,-0.99662,0.0,0.62475]
[1779755134671,45.14,77063.25,0.0,-0.99662,0.0,0.62475]
[1779755138966,45.14,77057.85,0.0,-0.99664,0.0,0.62141]
[1779755139973,45.14,77052.87,0.0,-0.99666,0.0,0.61835]
[1779755140555,45.14,77052.87,0.0,-0.99666,0.0,0.61835]
[1779755140599,45.14,77052.87,0.0,-0.99666,0.0,0.61835]
[1779755140721,45.14,77052.87,0.0,-0.99666,0.0,0.61835]
[1779755140980,45.14,77052.9,0.0,-0.99666,0.0,0.61837]
[1779755142994,45.14,77049.9,0.0,-0.99667,0.0,0.61653]
[1779755144001,45.14,77046.63,0.0,-0.99668,0.0,0.61453]
[1779755146403,45.14,77044.81,0.0,-0.99669,0.0,0.61342]
[1779755146455,45.14,77042.48,0.0,-0.9967,0.0,0.61201]
[1779755146470,45.14,77042.48,0.0,-0.9967,0.0,0.61201]
[1779755147022,45.14,77041.99,0.0,-0.9967,0.0,0.61171]
[1779755152057,45.14,77042.69,0.0,-0.9967,0.0,0.61213]
[1779755154321,45.14,77042.51,0.0,-0.9967,0.0,0.61202]
[1779755154324,45.14,77043.59,0.0,-0.99669,0.0,0.61268]
[1779755154423,45.14,77043.59,0.0,-0.99669,0.0,0.61268]
[1779755154473,45.14,77043.59,0.0,-0.99669,0.0,0.61268]
[1779755159743,45.14,77042.82,0.0,-0.9967,0.0,0.61221]
[1779755159750,45.14,77042.82,0.0,-0.9967,0.0,0.61221]
[1779755159972,45.14,77042.82,0.0,-0.9967,0.0,0.61221]
[1779755160114,45.14,77042.55,0.0,-0.9967,0.0,0.61205]
[1779755164227,45.14,77042.49,0.0,-0.9967,0.0,0.61201]
[1779755170184,45.14,77043.2,0.0,-0.9967,0.0,0.61244]
[1779755171825,45.14,77045.56,0.0,-0.99669,0.0,0.61388]
[1779755171973,45.14,77045.56,0.0,-0.99669,0.0,0.61388]
[1779755172198,45.14,77049.99,0.0,-0.99667,0.0,0.61659]
[1779755176189,45.14,77050.86,0.0,-0.99667,0.0,0.61712]
[1779755176222,45.14,77050.86,0.0,-0.99667,0.0,0.61712]
[1779755176238,45.14,77050.86,0.0,-0.99667,0.0,0.61712]
[1779755176291,45.14,77052.62,0.0,-0.99666,0.0,0.6182]
[1779755176470,45.14,77052.62,0.0,-0.99666,0.0,0.6182]
[1779755182269,45.14,77053.41,0.0,-0.99666,0.0,0.61868]
[1779755190324,45.14,77053.25,0.0,-0.99666,0.0,0.61858]
[1779755192592,45.14,77053.51,0.0,-0.99666,0.0,0.61796]
[1779755192720,45.14,77053.51,0.0,-0.99666,0.0,0.61796]
[1779755193390,45.14,77053.51,0.0,-0.99666,0.0,0.61796]
[1779755193420,45.14,77053.51,0.0,-0.99666,0.0,0.61796]
[1779755193471,45.14,77053.51,0.0,-0.99666,0.0,0.61796]
[1779755196368,45.14,77056.48,0.0,-0.99665,0.0,0.61978]
[1779755198382,45.14,77060.13,0.0,-0.99664,0.0,0.62203]
[1779755199271,45.14,77060.13,0.0,-0.99664,0.0,0.62203]
[1779755199470,45.14,77061.04,0.0,-0.99663,0.0,0.62259]
[1779755208454,45.14,77062.43,0.0,-0.99663,0.0,0.62345]
[1779755211015,45.14,77064.88,0.0,-0.99662,0.0,0.62497]
[1779755211051,45.14,77064.88,0.0,-0.99662,0.0,0.62497]
[1779755211220,45.14,77064.88,0.0,-0.99662,0.0,0.62497]
[1779755211244,45.14,77066.32,0.0,-0.99662,0.0,0.62586]
[1779755217358,45.14,77064.2,0.0,-0.99662,0.0,0.62455]
[1779755217409,45.14,77064.89,0.0,-0.99662,0.0,0.62497]
[1779755221127,45.14,77065.13,0.0,-0.99662,0.0,0.62512]
[1779755221228,45.14,77068.91,0.0,-0.99661,0.0,0.62747]
[1779755222133,45.14,77068.91,0.0,-0.99661,0.0,0.62747]
[1779755222222,45.14,77068.91,0.0,-0.99661,0.0,0.62747]
[1779755222232,45.14,77070.58,0.0,-0.9966,0.0,0.6285]
[1779755225573,45.14,77073.67,0.0,-0.99659,0.0,0.63043]
[1779755230605,45.14,77072.97,0.0,-0.99659,0.0,0.62999]
[1779755230659,45.14,77072.97,0.0,-0.99659,0.0,0.62999]
[1779755230721,45.14,77072.97,0.0,-0.99659,0.0,0.62999]
[1779755230761,45.14,77073.17,0.0,-0.99659,0.0,0.63012]
[1779755232622,45.14,77079.36,0.0,-0.99657,0.0,0.63399]
[1779755235346,45.14,77079.32,0.0,-0.99657,0.0,0.63396]
[1779755235385,45.14,77079.32,0.0,-0.99657,0.0,0.63396]
[1779755235470,45.14,77079.32,0.0,-0.99657,0.0,0.63396]
[1779755235448,45.14,77085.95,0.0,-0.99654,0.0,0.63813]
[1779755235643,45.14,77085.96,0.0,-0.99654,0.0,0.63814]
[1779755239188,45.14,77085.05,0.0,-0.99655,0.0,0.63756]
[1779755239289,45.14,77094.31,0.0,-0.99651,0.0,0.64342]
[1779755241403,45.14,77094.61,0.0,-0.99651,0.0,0.64361]
[1779755241471,45.14,77094.61,0.0,-0.99651,0.0,0.64361]
[1779755241416,45.14,77094.64,0.0,-0.99651,0.0,0.64363]
[1779755241685,45.14,77095.39,0.0,-0.99651,0.0,0.6441]
[1779755247309,45.14,77095.77,0.0,-0.99651,0.0,0.64434]
[1779755247394,45.14,77095.77,0.0,-0.99651,0.0,0.64434]
[1779755247398,45.14,77095.77,0.0,-0.99651,0.0,0.64434]
[1779755247470,45.14,77095.77,0.0,-0.99651,0.0,0.64434]
[1779755247429,45.14,77098.38,0.0,-0.9965,0.0,0.64601]
[1779755252762,45.14,77098.83,0.0,-0.9965,0.0,0.64548]
[1779755253769,45.14,77093.89,0.0,-0.99652,0.0,0.64234]
[1779755254791,45.14,77093.89,0.0,-0.99652,0.0,0.64234]
[1779755254870,45.14,77093.89,0.0,-0.99652,0.0,0.64234]
[1779755254974,45.14,77093.89,0.0,-0.99652,0.0,0.64234]
[1779755255074,45.14,77092.75,0.0,-0.99652,0.0,0.64162]
[1779755258049,45.14,77091.14,0.0,-0.99653,0.0,0.6406]
[1779755263840,45.14,77091.34,0.0,-0.99653,0.0,0.64073]
[1779755268019,45.14,77091.72,0.0,-0.99653,0.0,0.64097]
[1779755268023,45.14,77091.72,0.0,-0.99653,0.0,0.64097]
[1779755268221,45.14,77091.72,0.0,-0.99653,0.0,0.64097]
[1779755268296,45.14,77093.23,0.0,-0.99652,0.0,0.64192]
[1779755268875,45.14,77095.73,0.0,-0.99651,0.0,0.64351]
[1779755270889,45.14,77101.53,0.0,-0.99649,0.0,0.6472]
[1779755271781,45.14,77101.53,0.0,-0.99649,0.0,0.6472]
[1779755271785,45.14,77101.53,0.0,-0.99649,0.0,0.6472]
[1779755271972,45.14,77101.53,0.0,-0.99649,0.0,0.6472]
[1779755272073,45.14,77102.04,0.0,-0.99649,0.0,0.64753]
[1779755277938,45.14,77102.81,0.0,-0.99648,0.0,0.64802]
[1779755278945,45.14,77096.61,0.0,-0.99651,0.0,0.64407]
[1779755279792,45.14,77096.61,0.0,-0.99651,0.0,0.64407]
[1779755279856,45.14,77096.61,0.0,-0.99651,0.0,0.64407]
[1779755279971,45.14,77096.61,0.0,-0.99651,0.0,0.64407]
[1779755280002,45.14,77094.2,0.0,-0.99652,0.0,0.64254]
[1779755281967,45.14,77093.82,0.0,-0.99652,0.0,0.6423]
[1779755286166,45.14,77091.68,0.0,-0.99653,0.0,0.64094]
[1779755286212,45.14,77091.68,0.0,-0.99653,0.0,0.64094]
[1779755286220,45.14,77091.68,0.0,-0.99653,0.0,0.64094]
[1779755286265,45.14,77091.51,0.0,-0.99653,0.0,0.64084]
[1779755286720,45.14,77091.51,0.0,-0.99653,0.0,0.64084]
[1779755292041,45.14,77092.2,0.0,-0.99652,0.0,0.64127]
[1779755293048,45.14,77095.81,0.0,-0.99651,0.0,0.64356]
[1779755294233,45.14,77095.81,0.0,-0.99651,0.0,0.64356]
[1779755294272,45.14,77095.81,0.0,-0.99651,0.0,0.64356]
[1779755294473,45.14,77095.81,0.0,-0.99651,0.0,0.64356]
[1779755294538,45.14,77098.12,0.0,-0.9965,0.0,0.64503]
[1779755298313,45.14,77098.6,0.0,-0.9965,0.0,0.64533]
[1779755298471,45.14,77098.6,0.0,-0.9965,0.0,0.64533]
[1779755298545,45.14,77100.03,0.0,-0.99649,0.0,0.64625]
[1779755299352,45.14,77100.03,0.0,-0.99649,0.0,0.64625]
[1779755299472,45.14,77100.03,0.0,-0.99649,0.0,0.64625]
[1779755305132,45.14,77100.48,0.0,-0.99649,0.0,0.64653]
[1779755306430,45.14,77100.48,0.0,-0.99649,0.0,0.64653]
[1779755306470,45.14,77100.48,0.0,-0.99649,0.0,0.64653]
[1779755306475,45.14,77100.48,0.0,-0.99649,0.0,0.64653]
[1779755306524,45.14,77100.48,0.0,-0.99649,0.0,0.64653]
[1779755306721,45.14,77100.48,0.0,-0.99649,0.0,0.64653]
[1779755307146,45.14,77099.9,0.0,-0.99649,0.0,0.64616]
[1779755311173,45.14,77086.93,0.0,-0.99655,0.0,0.63714]
[1779755311914,45.14,77086.93,0.0,-0.99655,0.0,0.63714]
[1779755311972,45.14,77086.93,0.0,-0.99655,0.0,0.63714]
[1779755312181,45.14,77084.51,0.0,-0.99656,0.0,0.63562]
[1779755317216,45.14,77085.03,0.0,-0.99655,0.0,0.63595]
[1779755318223,45.14,77088.5,0.0,-0.99654,0.0,0.63813]
[1779755318792,45.14,77088.5,0.0,-0.99654,0.0,0.63813]
[1779755318848,45.14,77088.5,0.0,-0.99654,0.0,0.63813]
[1779755318971,45.14,77088.5,0.0,-0.99654,0.0,0.63813]
[1779755319230,45.14,77088.62,0.0,-0.99654,0.0,0.63821]
[1779755324265,45.14,77089.22,0.0,-0.99654,0.0,0.63858]
[1779755327924,45.14,77088.47,0.0,-0.99654,0.0,0.63811]
[1779755327973,45.14,77088.47,0.0,-0.99654,0.0,0.63811]
[1779755327992,45.14,77088.47,0.0,-0.99654,0.0,0.63811]
[1779755328222,45.14,77088.47,0.0,-0.99654,0.0,0.63811]
[1779755328323,45.14,77088.47,0.0,-0.99654,0.0,0.63811]
[1779755333329,45.14,77090.15,0.0,-0.99654,0.0,0.63917]
[1779755334384,45.14,77090.15,0.0,-0.99654,0.0,0.63917]
[1779755334470,45.14,77090.15,0.0,-0.99654,0.0,0.63917]
[1779755338061,45.14,77089.44,0.0,-0.99654,0.0,0.63872]
[1779755338221,45.14,77089.44,0.0,-0.99654,0.0,0.63872]
[1779755343502,45.14,77089.33,0.0,-0.99654,0.0,0.63865]
[1779755349443,45.14,77089.56,0.0,-0.99654,0.0,0.6388]
[1779755351694,45.14,77091.77,0.0,-0.99653,0.0,0.64019]
[1779755351721,45.14,77091.77,0.0,-0.99653,0.0,0.64019]
[1779755351788,45.14,77091.77,0.0,-0.99653,0.0,0.64019]
[1779755351970,45.14,77091.77,0.0,-0.99653,0.0,0.64019]
[1779755352464,45.14,77092.42,0.0,-0.99653,0.0,0.6406]
[1779755353754,45.14,77092.13,0.0,-0.99653,0.0,0.64042]
[1779755357801,45.14,77091.35,0.0,-0.99653,0.0,0.63993]
[1779755357971,45.14,77091.35,0.0,-0.99653,0.0,0.63993]
[1779755363541,45.14,77092.11,0.0,-0.99653,0.0,0.64041]
[1779755366699,45.14,77090.89,0.0,-0.99653,0.0,0.63964]
[1779755366720,45.14,77090.89,0.0,-0.99653,0.0,0.63964]
[1779755366790,45.14,77090.89,0.0,-0.99653,0.0,0.63964]
[1779755366971,45.14,77090.89,0.0,-0.99653,0.0,0.63964]
[1779755367569,45.14,77090.9,0.0,-0.99653,0.0,0.63964]
[1779755372515,45.14,77091.63,0.0,-0.99653,0.0,0.6393]
[1779755372720,45.14,77091.38,0.0,-0.99653,0.0,0.63914]
[1779755381668,45.14,77090.82,0.0,-0.99654,0.0,0.63879]
[1779755387202,45.14,77090.78,0.0,-0.99654,0.0,0.63876]
[1779755390732,45.14,77066.04,0.0,-0.99663,0.0,0.62331]
[1779755391740,45.14,77064.59,0.0,-0.99663,0.0,0.62242]
[1779755393036,45.14,77064.59,0.0,-0.99663,0.0,0.62242]
[1779755393128,45.14,77064.59,0.0,-0.99663,0.0,0.62242]
[1779755393184,45.14,77064.56,0.0,-0.99663,0.0,0.6224]
[1779755393918,45.14,77064.56,0.0,-0.99663,0.0,0.6224]
[1779755394359,45.14,77064.16,0.0,-0.99664,0.0,0.62215]
[1779755397783,45.14,77060.16,0.0,-0.99665,0.0,0.61969]
[1779755400963,45.14,77059.23,0.0,-0.99665,0.0,0.61912]
[1779755400970,45.14,77059.23,0.0,-0.99665,0.0,0.61912]
[1779755401069,45.14,77059.23,0.0,-0.99665,0.0,0.61912]
[1779755401220,45.14,77059.23,0.0,-0.99665,0.0,0.61912]
[1779755401281,45.14,77058.93,0.0,-0.99666,0.0,0.61893]
[1779755406845,45.14,77058.19,0.0,-0.99666,0.0,0.61848]
[1779755410873,45.14,77060.75,0.0,-0.99665,0.0,0.62005]
[1779755411880,45.14,77063.64,0.0,-0.99664,0.0,0.62183]
[1779755412887,45.14,77069.15,0.0,-0.99662,0.0,0.62524]
[1779755414682,45.14,77069.15,0.0,-0.99662,0.0,0.62524]
[1779755414720,45.14,77070.91,0.0,-0.99661,0.0,0.62633]
[1779755414838,45.14,77070.91,0.0,-0.99661,0.0,0.62633]
[1779755414970,45.14,77070.91,0.0,-0.99661,0.0,0.62633]
[1779755415068,45.14,77074.0,0.0,-0.9966,0.0,0.62825]
[1779755421193,45.14,77075.17,0.0,-0.9966,0.0,0.62898]
[1779755421221,45.14,77075.17,0.0,-0.9966,0.0,0.62898]
[1779755425193,45.14,77074.54,0.0,-0.9966,0.0,0.62859]
[1779755425219,45.14,77074.54,0.0,-0.9966,0.0,0.62859]
[1779755425359,45.14,77074.9,0.0,-0.9966,0.0,0.62881]
[1779755431613,45.14,77074.72,0.0,-0.9966,0.0,0.6287]
[1779755431020,45.14,77076.85,0.0,-0.99659,0.0,0.62923]
[1779755431937,45.14,77076.85,0.0,-0.99659,0.0,0.62923]
[1779755431970,45.14,77076.85,0.0,-0.99659,0.0,0.62923]
[1779755432089,45.14,77076.85,0.0,-0.99659,0.0,0.62923]
[1779755432221,45.14,77076.85,0.0,-0.99659,0.0,0.62923]
[1779755432312,45.14,77077.07,0.0,-0.99659,0.0,0.62937]
[1779755438069,45.14,77075.0,0.0,-0.9966,0.0,0.62808]
[1779755439076,45.14,77089.42,0.0,-0.99655,0.0,0.6371]
[1779755440083,45.14,77091.37,0.0,-0.99654,0.0,0.63833]
[1779755440795,45.14,77091.37,0.0,-0.99654,0.0,0.63833]
[1779755440970,45.14,77091.37,0.0,-0.99654,0.0,0.63833]
[1779755441090,45.14,77093.56,0.0,-0.99653,0.0,0.63971]
[1779755443104,45.14,77095.95,0.0,-0.99652,0.0,0.64123]
[1779755444112,45.14,77097.97,0.0,-0.99651,0.0,0.64251]
[1779755445282,45.14,77097.97,0.0,-0.99651,0.0,0.64251]
[1779755445455,45.14,77097.97,0.0,-0.99651,0.0,0.64251]
[1779755445472,45.14,77097.97,0.0,-0.99651,0.0,0.64251]
[1779755445556,45.14,77101.07,0.0,-0.9965,0.0,0.64447]
[1779755450155,45.14,77102.98,0.0,-0.9965,0.0,0.64569]
[1779755452169,45.14,77106.93,0.0,-0.99648,0.0,0.64821]
[1779755453225,45.14,77106.93,0.0,-0.99648,0.0,0.64821]
[1779755453469,45.14,77106.93,0.0,-0.99648,0.0,0.64821]
[1779755454706,45.14,77107.45,0.0,-0.99648,0.0,0.64854]
[1779755454719,45.14,77107.45,0.0,-0.99648,0.0,0.64854]
[1779755454730,45.14,77107.58,0.0,-0.99648,0.0,0.64863]
[1779755458459,45.14,77109.46,0.0,-0.99647,0.0,0.64983]
[1779755463126,45.14,77109.86,0.0,-0.99647,0.0,0.65009]
[1779755463221,45.14,77109.86,0.0,-0.99647,0.0,0.65009]
[1779755463282,45.14,77111.12,0.0,-0.99646,0.0,0.65089]
[1779755468286,45.14,77113.72,0.0,-0.99645,0.0,0.65256]
[1779755474328,45.14,77112.44,0.0,-0.99646,0.0,0.65174]
[1779755479210,45.14,77112.61,0.0,-0.99646,0.0,0.65185]
[1779755479363,45.14,77122.6,0.0,-0.99642,0.0,0.65829]
[1779755480370,45.14,77123.21,0.0,-0.99642,0.0,0.65869]
[1779755480930,45.14,77123.21,0.0,-0.99642,0.0,0.65869]
[1779755480970,45.14,77123.21,0.0,-0.99642,0.0,0.65869]
[1779755481564,45.14,77123.25,0.0,-0.99642,0.0,0.65871]
[1779755481971,45.14,77123.25,0.0,-0.99642,0.0,0.65871]
[1779755482384,45.14,77116.82,0.0,-0.99644,0.0,0.65456]
[1779755483391,45.14,77111.71,0.0,-0.99646,0.0,0.65127]
[1779755484511,45.14,77111.71,0.0,-0.99646,0.0,0.65127]
[1779755484720,45.14,77111.71,0.0,-0.99646,0.0,0.65127]
[1779755484513,45.14,77109.5,0.0,-0.99647,0.0,0.64985]
[1779755485258,45.14,77109.5,0.0,-0.99647,0.0,0.64985]
[1779755485471,45.14,77109.5,0.0,-0.99647,0.0,0.64985]
[1779755485568,45.14,77109.91,0.0,-0.99647,0.0,0.65012]
[1779755487419,45.14,77112.82,0.0,-0.99646,0.0,0.65198]
[1779755488544,45.14,77112.82,0.0,-0.99646,0.0,0.65198]
[1779755488720,45.14,77112.82,0.0,-0.99646,0.0,0.65198]
[1779755488646,45.14,77131.5,0.0,-0.99639,0.0,0.66408]
[1779755489433,45.14,77132.93,0.0,-0.99638,0.0,0.66501]
[1779755491364,45.14,77132.91,0.0,-0.99638,0.0,0.665]
[1779755491470,45.14,77132.91,0.0,-0.99638,0.0,0.665]
[1779755491549,45.14,77132.91,0.0,-0.99638,0.0,0.665]
[1779755491721,45.14,77132.91,0.0,-0.99638,0.0,0.665]
[1779755491637,45.14,77132.91,0.0,-0.99638,0.0,0.66417]
[1779755497087,45.14,77133.8,0.0,-0.99638,0.0,0.66475]
[1779755497219,45.14,77133.8,0.0,-0.99638,0.0,0.66475]
[1779755497320,45.14,77133.8,0.0,-0.99638,0.0,0.66475]
[1779755498210,45.14,77133.8,0.0,-0.99638,0.0,0.66475]
[1779755498223,45.14,77133.8,0.0,-0.99638,0.0,0.66475]
[1779755500510,45.14,77130.88,0.0,-0.99639,0.0,0.66284]
[1779755501553,45.14,77130.88,0.0,-0.99639,0.0,0.66284]
[1779755501721,45.14,77130.88,0.0,-0.99639,0.0,0.66284]
[1779755501675,45.14,77126.53,0.0,-0.99641,0.0,0.66001]
[1779755502524,45.14,77125.84,0.0,-0.99641,0.0,0.65957]
[1779755502898,45.14,77125.84,0.0,-0.99641,0.0,0.65957]
[1779755502930,45.14,77125.84,0.0,-0.99641,0.0,0.65957]
[1779755503530,45.14,77123.51,0.0,-0.99642,0.0,0.65806]
[1779755506186,45.14,77124.4,0.0,-0.99642,0.0,0.65863]
[1779755506563,45.14,77124.4,0.0,-0.99642,0.0,0.65863]
[1779755506722,45.14,77124.4,0.0,-0.99642,0.0,0.65863]
[1779755508566,45.14,77122.9,0.0,-0.99642,0.0,0.65766]
[1779755513311,45.14,77122.54,0.0,-0.99642,0.0,0.65743]
[1779755514535,45.14,77122.47,0.0,-0.99642,0.0,0.65738]
[1779755514636,45.14,77122.47,0.0,-0.99642,0.0,0.65738]
[1779755515615,45.14,77119.7,0.0,-0.99644,0.0,0.65559]
[1779755516724,45.14,77119.7,0.0,-0.99644,0.0,0.65559]
[1779755519348,45.14,77118.71,0.0,-0.99644,0.0,0.65496]
[1779755519470,45.14,77118.71,0.0,-0.99644,0.0,0.65496]
[1779755523673,45.14,77116.39,0.0,-0.99645,0.0,0.65346]
[1779755525503,45.14,77116.17,0.0,-0.99645,0.0,0.65332]
[1779755525720,45.14,77116.17,0.0,-0.99645,0.0,0.65332]
[1779755525970,45.14,77117.06,0.0,-0.99645,0.0,0.65389]
[1779755526693,45.14,77116.92,0.0,-0.99645,0.0,0.6538]
[1779755531728,45.14,77116.45,0.0,-0.99645,0.0,0.6535]
[1779755533114,45.14,77114.56,0.0,-0.99646,0.0,0.65228]
[1779755533221,45.14,77114.56,0.0,-0.99646,0.0,0.65228]
[1779755534749,45.14,77094.88,0.0,-0.99653,0.0,0.63974]
[1779755535756,45.14,77091.77,0.0,-0.99654,0.0,0.63778]
[1779755537511,45.14,77091.54,0.0,-0.99654,0.0,0.63763]
[1779755537720,45.14,77091.54,0.0,-0.99654,0.0,0.63763]
[1779755537952,45.14,77091.56,0.0,-0.99654,0.0,0.63765]
[1779755537970,45.14,77091.56,0.0,-0.99654,0.0,0.63765]
[1779755538777,45.14,77091.37,0.0,-0.99654,0.0,0.63753]
[1779755540791,45.14,77087.82,0.0,-0.99656,0.0,0.63529]
[1779755544234,45.14,77087.56,0.0,-0.99656,0.0,0.63513]
[1779755544471,45.14,77087.56,0.0,-0.99656,0.0,0.63513]
[1779755546587,45.14,77087.45,0.0,-0.99656,0.0,0.63506]
[1779755547840,45.14,77079.17,0.0,-0.99659,0.0,0.62988]
[1779755548847,45.14,77078.24,0.0,-0.99659,0.0,0.6293]
[1779755552171,45.14,77078.71,0.0,-0.99659,0.0,0.62959]
[1779755552224,45.14,77078.71,0.0,-0.99659,0.0,0.62959]
[1779755552644,45.14,77078.71,0.0,-0.99659,0.0,0.62959]
[1779755552722,45.14,77078.71,0.0,-0.99659,0.0,0.62959]
[1779755552745,45.14,77078.91,0.0,-0.99659,0.0,0.62892]
[1779755556903,45.14,77068.48,0.0,-0.99663,0.0,0.62245]
[1779755558000,45.14,77068.48,0.0,-0.99663,0.0,0.62245]
[1779755558407,45.14,77049.72,0.0,-0.9967,0.0,0.61096]
[1779755561075,45.14,77050.21,0.0,-0.9967,0.0,0.61126]
[1779755563951,45.14,77055.87,0.0,-0.99668,0.0,0.61471]
[1779755565966,45.14,77060.5,0.0,-0.99666,0.0,0.61754]
[1779755566973,45.14,77063.75,0.0,-0.99665,0.0,0.61954]
[1779755569950,45.14,77066.44,0.0,-0.99664,0.0,0.62119]
[1779755569971,45.14,77066.44,0.0,-0.99664,0.0,0.62119]
[1779755571735,45.14,77066.44,0.0,-0.99664,0.0,0.62119]
[1779755571806,45.14,77067.71,0.0,-0.99664,0.0,0.62198]
[1779755571971,45.14,77067.71,0.0,-0.99664,0.0,0.62198]
[1779755576468,45.14,77067.88,0.0,-0.99663,0.0,0.62208]
[1779755576723,45.14,77067.88,0.0,-0.99663,0.0,0.62208]
[1779755577134,45.14,77068.24,0.0,-0.99663,0.0,0.6223]
[1779755581602,45.14,77066.41,0.0,-0.99664,0.0,0.62117]
[1779755581721,45.14,77066.41,0.0,-0.99664,0.0,0.62117]
[1779755581925,45.14,77066.77,0.0,-0.99664,0.0,0.6214]
[1779755581970,45.14,77066.77,0.0,-0.99664,0.0,0.6214]
[1779755582078,45.14,77066.55,0.0,-0.99664,0.0,0.62126]
[1779755583086,45.14,77070.12,0.0,-0.99663,0.0,0.62347]
[1779755587115,45.14,77076.49,0.0,-0.9966,0.0,0.62741]
[1779755588738,45.14,77076.49,0.0,-0.9966,0.0,0.62741]
[1779755588786,45.14,77077.59,0.0,-0.9966,0.0,0.6281]
[1779755588971,45.14,77077.59,0.0,-0.9966,0.0,0.6281]
[1779755595169,45.14,77073.11,0.0,-0.99662,0.0,0.62532]
[1779755599197,45.14,77076.13,0.0,-0.9966,0.0,0.62719]
[1779755600673,45.14,77076.13,0.0,-0.9966,0.0,0.62719]
[1779755600720,45.14,77076.13,0.0,-0.9966,0.0,0.62719]
[1779755601176,45.14,77077.83,0.0,-0.9966,0.0,0.62825]
[1779755601222,45.14,77077.83,0.0,-0.9966,0.0,0.62825]
[1779755601320,45.14,77079.33,0.0,-0.99659,0.0,0.62918]
[1779755606948,45.14,77078.36,0.0,-0.9966,0.0,0.62858]
[1779755606970,45.14,77078.36,0.0,-0.9966,0.0,0.62858]
[1779755609069,45.14,77078.99,0.0,-0.99659,0.0,0.62897]
[1779755610274,45.14,77072.62,0.0,-0.99662,0.0,0.62501]
[1779755611282,45.14,77063.49,0.0,-0.99666,0.0,0.61859]
[1779755612695,45.14,77063.49,0.0,-0.99666,0.0,0.61859]
[1779755612722,45.14,77063.49,0.0,-0.99666,0.0,0.61859]
[1779755612769,45.14,77061.55,0.0,-0.99666,0.0,0.6174]
[1779755613403,45.14,77061.55,0.0,-0.99666,0.0,0.6174]
[1779755613470,45.14,77061.55,0.0,-0.99666,0.0,0.6174]
[1779755613565,45.14,77061.1,0.0,-0.99666,0.0,0.61712]
[1779755619337,45.14,77061.77,0.0,-0.99666,0.0,0.61754]
[1779755619976,45.14,77061.77,0.0,-0.99666,0.0,0.61754]
[1779755620222,45.14,77061.77,0.0,-0.99666,0.0,0.61754]
[1779755625379,45.14,77062.2,0.0,-0.99666,0.0,0.6178]
[1779755626244,45.14,77062.2,0.0,-0.99666,0.0,0.6178]
[1779755626470,45.14,77062.2,0.0,-0.99666,0.0,0.6178]
[1779755626783,45.14,77062.2,0.0,-0.99666,0.0,0.6178]
[1779755626824,45.14,77062.09,0.0,-0.99666,0.0,0.61773]
[1779755626971,45.14,77062.09,0.0,-0.99666,0.0,0.61773]
[1779755629520,45.14,77056.53,0.0,-0.99668,0.0,0.61433]
[1779755631348,45.14,77058.37,0.0,-0.99667,0.0,0.61545]
[1779755631471,45.14,77058.37,0.0,-0.99667,0.0,0.61545]
[1779755634255,45.14,77059.22,0.0,-0.99667,0.0,0.61597]
[1779755634340,45.14,77059.22,0.0,-0.99667,0.0,0.61597]
[1779755634470,45.14,77059.22,0.0,-0.99667,0.0,0.61597]
[1779755634571,45.14,77059.39,0.0,-0.99667,0.0,0.61608]
[1779755637464,45.14,77065.5,0.0,-0.99665,0.0,0.61983]
[1779755638215,45.14,77065.5,0.0,-0.99665,0.0,0.61983]
[1779755638228,45.14,77065.5,0.0,-0.99665,0.0,0.61983]
[1779755639420,45.14,77063.98,0.0,-0.99665,0.0,0.61889]
[1779755639470,45.14,77063.98,0.0,-0.99665,0.0,0.61889]
[1779755639479,45.14,77063.95,0.0,-0.99665,0.0,0.61887]
[1779755640846,45.14,77069.16,0.0,-0.99663,0.0,0.62208]
[1779755641493,45.14,77072.91,0.0,-0.99662,0.0,0.6244]
[1779755642323,45.14,77072.91,0.0,-0.99662,0.0,0.6244]
[1779755642472,45.14,77072.91,0.0,-0.99662,0.0,0.6244]
[1779755644516,45.14,77077.99,0.0,-0.9966,0.0,0.62755]
[1779755645034,45.14,77077.99,0.0,-0.9966,0.0,0.62755]
[1779755645221,45.14,77077.99,0.0,-0.9966,0.0,0.62755]
[1779755645523,45.14,77077.69,0.0,-0.9966,0.0,0.62737]
[1779755646530,45.14,77073.94,0.0,-0.99662,0.0,0.62504]
[1779755648011,45.14,77071.75,0.0,-0.99662,0.0,0.62368]
[1779755648224,45.14,77071.75,0.0,-0.99662,0.0,0.62368]
[1779755652492,45.14,77069.83,0.0,-0.99663,0.0,0.6225]
[1779755652720,45.14,77069.83,0.0,-0.99663,0.0,0.6225]
[1779755652821,45.14,77067.19,0.0,-0.99664,0.0,0.62087]
[1779755653489,45.14,77067.19,0.0,-0.99664,0.0,0.62087]
[1779755653719,45.14,77067.19,0.0,-0.99664,0.0,0.62087]
[1779755659040,45.14,77065.43,0.0,-0.99665,0.0,0.61978]
[1779755659220,45.14,77065.43,0.0,-0.99665,0.0,0.61978]
[1779755659621,45.14,77065.64,0.0,-0.99665,0.0,0.61991]
[1779755660469,45.14,77065.64,0.0,-0.99665,0.0,0.61991]
[1779755660721,45.14,77065.64,0.0,-0.99665,0.0,0.61991]
[1779755667677,45.14,77067.35,0.0,-0.99664,0.0,0.62097]
[1779755668406,45.14,77067.35,0.0,-0.99664,0.0,0.62097]
[1779755668470,45.14,77067.35,0.0,-0.99664,0.0,0.62097]
[1779755669220,45.14,77067.67,0.0,-0.99664,0.0,0.62116]
[1779755669486,45.14,77067.67,0.0,-0.99664,0.0,0.62116]
[1779755669690,45.14,77067.78,0.0,-0.99664,0.0,0.62123]
[1779755671705,45.14,77072.29,0.0,-0.99663,0.0,0.62323]
[1779755672712,45.14,77075.84,0.0,-0.99661,0.0,0.62542]
[1779755673422,45.14,77075.84,0.0,-0.99661,0.0,0.62542]
[1779755673469,45.14,77075.84,0.0,-0.99661,0.0,0.62542]
[1779755674289,45.14,77076.26,0.0,-0.99661,0.0,0.62568]
[1779755674471,45.14,77076.26,0.0,-0.99661,0.0,0.62568]
[1779755674726,45.14,77076.16,0.0,-0.99661,0.0,0.62562]
[1779755679948,45.14,77074.5,0.0,-0.99662,0.0,0.62459]
[1779755679970,45.14,77074.5,0.0,-0.99662,0.0,0.62459]
[1779755681775,45.14,77069.25,0.0,-0.99664,0.0,0.62135]
[1779755682345,45.14,77069.25,0.0,-0.99664,0.0,0.62135]
[1779755682470,45.14,77069.25,0.0,-0.99664,0.0,0.62135]
[1779755682782,45.14,77067.6,0.0,-0.99664,0.0,0.62033]
[1779755684218,45.14,77068.58,0.0,-0.99664,0.0,0.62094]
[1779755684471,45.14,77068.58,0.0,-0.99664,0.0,0.62094]
[1779755687501,45.14,77069.4,0.0,-0.99664,0.0,0.62144]
[1779755687720,45.14,77069.4,0.0,-0.99664,0.0,0.62144]
[1779755687817,45.14,77068.73,0.0,-0.99664,0.0,0.62103]
[1779755689831,45.14,77060.03,0.0,-0.99667,0.0,0.61568]
[1779755690083,45.14,77060.03,0.0,-0.99667,0.0,0.61568]
[1779755690220,45.14,77060.03,0.0,-0.99667,0.0,0.61568]
[1779755690838,45.14,77057.16,0.0,-0.99668,0.0,0.61393]
[1779755693024,45.14,77056.52,0.0,-0.99668,0.0,0.61354]
[1779755693221,45.14,77056.52,0.0,-0.99668,0.0,0.61354]
[1779755698895,45.14,77056.97,0.0,-0.99668,0.0,0.61382]
[1779755702932,45.14,77047.35,0.0,-0.99672,0.0,0.60797]
[1779755703826,45.14,77047.35,0.0,-0.99672,0.0,0.60797]
[1779755703969,45.14,77047.35,0.0,-0.99672,0.0,0.60797]
[1779755703976,45.14,77041.86,0.0,-0.99674,0.0,0.60465]
[1779755704946,45.14,77038.62,0.0,-0.99675,0.0,0.6027]
[1779755707268,45.14,77039.95,0.0,-0.99674,0.0,0.6035]
[1779755707318,45.14,77039.95,0.0,-0.99674,0.0,0.6035]
[1779755707471,45.14,77039.95,0.0,-0.99674,0.0,0.6035]
[1779755707967,45.14,77039.64,0.0,-0.99675,0.0,0.60332]
[1779755713002,45.14,77040.36,0.0,-0.99674,0.0,0.60375]
[1779755715929,45.14,77039.87,0.0,-0.99674,0.0,0.60345]
[1779755715970,45.14,77039.87,0.0,-0.99674,0.0,0.60345]
[1779755716348,45.14,77039.87,0.0,-0.99674,0.0,0.60345]
[1779755716472,45.14,77039.87,0.0,-0.99674,0.0,0.60345]
[1779755716557,45.14,77040.04,0.0,-0.99674,0.0,0.60356]
[1779755723545,45.14,77041.36,0.0,-0.99674,0.0,0.60435]
[1779755723720,45.14,77041.36,0.0,-0.99674,0.0,0.60435]
[1779755726094,45.14,77046.76,0.0,-0.99672,0.0,0.60761]
[1779755727156,45.14,77046.76,0.0,-0.99672,0.0,0.60761]
[1779755727224,45.14,77046.76,0.0,-0.99672,0.0,0.60761]
[1779755727636,45.14,77046.76,0.0,-0.99672,0.0,0.60761]
[1779755727722,45.14,77046.76,0.0,-0.99672,0.0,0.60761]
[1779755727737,45.14,77048.41,0.0,-0.99671,0.0,0.60861]
[1779755733895,45.14,77048.66,0.0,-0.99672,0.0,0.60799]
[1779755733970,45.14,77048.66,0.0,-0.99672,0.0,0.60799]
[1779755734151,45.14,77040.77,0.0,-0.99675,0.0,0.60322]
[1779755735158,45.14,77039.81,0.0,-0.99675,0.0,0.60265]
[1779755739389,45.14,77038.26,0.0,-0.99675,0.0,0.60172]
[1779755739477,45.14,77038.26,0.0,-0.99675,0.0,0.60172]
[1779755739782,45.14,77038.26,0.0,-0.99675,0.0,0.60172]
[1779755739971,45.14,77038.26,0.0,-0.99675,0.0,0.60172]
[1779755739822,45.14,77037.58,0.0,-0.99676,0.0,0.60131]
[1779755744758,45.14,77037.89,0.0,-0.99676,0.0,0.60149]
[1779755744970,45.14,77037.89,0.0,-0.99676,0.0,0.60149]
[1779755746235,45.14,77034.16,0.0,-0.99677,0.0,0.59926]
[1779755749256,45.14,77027.17,0.0,-0.99679,0.0,0.59509]
[1779755750428,45.14,77027.17,0.0,-0.99679,0.0,0.59509]
[1779755750472,45.14,77027.17,0.0,-0.99679,0.0,0.59509]
[1779755752573,45.14,77027.13,0.0,-0.99679,0.0,0.59507]
[1779755752730,45.14,77027.13,0.0,-0.99679,0.0,0.59507]
[1779755752790,45.14,77026.78,0.0,-0.99679,0.0,0.59486]
[1779755753284,45.14,77029.86,0.0,-0.99678,0.0,0.59669]
[1779755758648,45.14,77031.96,0.0,-0.99678,0.0,0.59795]
[1779755758720,45.14,77031.96,0.0,-0.99678,0.0,0.59795]
[1779755761340,45.14,77026.76,0.0,-0.99679,0.0,0.59485]
[1779755766831,45.14,77026.86,0.0,-0.99679,0.0,0.59491]
[1779755766970,45.14,77026.86,0.0,-0.99679,0.0,0.59491]
[1779755767382,45.14,77030.65,0.0,-0.99678,0.0,0.59717]
[1779755768216,45.14,77030.65,0.0,-0.99678,0.0,0.59717]
[1779755768475,45.14,77030.65,0.0,-0.99678,0.0,0.59717]
[1779755768551,45.14,77030.89,0.0,-0.99678,0.0,0.59731]
[1779755771002,45.14,77030.89,0.0,-0.99678,0.0,0.59731]
[1779755770404,45.14,77026.79,0.0,-0.99679,0.0,0.59487]
[1779755771219,45.14,77026.79,0.0,-0.99679,0.0,0.59487]
[1779755775983,45.14,77026.73,0.0,-0.99679,0.0,0.59483]
[1779755776085,45.14,77030.07,0.0,-0.99678,0.0,0.59682]
[1779755776221,45.14,77030.07,0.0,-0.99678,0.0,0.59682]
[1779755781481,45.14,77027.75,0.0,-0.99679,0.0,0.59544]
[1779755787741,45.14,77027.75,0.0,-0.99679,0.0,0.59544]
[1779755799609,45.14,77028.48,0.0,-0.99679,0.0,0.59511]
[1779755804443,45.14,77028.84,0.0,-0.99679,0.0,0.59532]
[1779755804470,45.14,77028.84,0.0,-0.99679,0.0,0.59532]
[1779755804644,45.14,77028.27,0.0,-0.99679,0.0,0.59498]
[1779755809679,45.14,77028.13,0.0,-0.99679,0.0,0.5949]
[1779755815721,45.14,77028.89,0.0,-0.99679,0.0,0.59535]
[1779755820756,45.14,77028.87,0.0,-0.99679,0.0,0.59534]
[1779755825792,45.14,77022.44,0.0,-0.99681,0.0,0.59153]
[1779755829827,45.14,77012.15,0.0,-0.99685,0.0,0.58547]
[1779755830833,45.14,77001.81,0.0,-0.99689,0.0,0.57943]
[1779755831840,45.14,76998.86,0.0,-0.9969,0.0,0.57772]
[1779755832847,45.14,77003.0,0.0,-0.99688,0.0,0.58013]
[1779755834397,45.14,77002.8,0.0,-0.99688,0.0,0.58001]
[1779755835223,45.14,77002.82,0.0,-0.99688,0.0,0.58002]
[1779755840903,45.14,77001.09,0.0,-0.99689,0.0,0.57902]
[1779755844931,45.14,76997.35,0.0,-0.9969,0.0,0.57685]
[1779755846945,45.14,76994.52,0.0,-0.99691,0.0,0.57521]
[1779755848959,45.14,76988.42,0.0,-0.99693,0.0,0.5717]
[1779755850973,45.14,76970.16,0.0,-0.99699,0.0,0.56129]
[1779755851991,45.14,76976.85,0.0,-0.99697,0.0,0.56435]
[1779755852991,45.14,76983.14,0.0,-0.99695,0.0,0.56794]
[1779755853698,45.14,76983.14,0.0,-0.99695,0.0,0.56794]
[1779755854990,45.14,76982.03,0.0,-0.99696,0.0,0.5673]
[1779755855891,45.14,76983.3,0.0,-0.99695,0.0,0.56803]
[1779755856015,45.14,76992.67,0.0,-0.99692,0.0,0.5734]
[1779755857021,45.14,76997.86,0.0,-0.9969,0.0,0.5764]
[1779755858029,45.14,77001.33,0.0,-0.99689,0.0,0.57841]
[1779755861049,45.14,77009.29,0.0,-0.99686,0.0,0.58304]
[1779755862056,45.14,77009.53,0.0,-0.99686,0.0,0.58318]
[1779755863063,45.14,77001.19,0.0,-0.99689,0.0,0.57833]
[1779755864070,45.14,77000.85,0.0,-0.99689,0.0,0.57813]
[1779755864302,45.14,77000.85,0.0,-0.99689,0.0,0.57813]
[1779755864912,45.14,77000.85,0.0,-0.99689,0.0,0.57813]
[1779755867655,45.14,77000.51,0.0,-0.99689,0.0,0.57793]
[1779755867721,45.14,77000.51,0.0,-0.99689,0.0,0.57793]
[1779755868098,45.14,76999.25,0.0,-0.9969,0.0,0.5772]
[1779755873132,45.14,76998.98,0.0,-0.9969,0.0,0.57705]
[1779755876154,45.14,76993.96,0.0,-0.99692,0.0,0.57414]
[1779755877161,45.14,76987.98,0.0,-0.99694,0.0,0.57071]
[1779755879175,45.14,76988.27,0.0,-0.99694,0.0,0.57087]
[1779755882196,45.14,76984.22,0.0,-0.99695,0.0,0.56855]
[1779755884213,45.14,76957.96,0.0,-0.99704,0.0,0.55371]
[1779755884979,45.14,76957.96,0.0,-0.99704,0.0,0.55371]
[1779755885219,45.14,76953.23,0.0,-0.99705,0.0,0.55107]
[1779755886261,45.14,76950.76,0.0,-0.99706,0.0,0.5497]
[1779755887236,45.14,76940.62,0.0,-0.99709,0.0,0.54409]
[1779755889229,45.14,76940.62,0.0,-0.99709,0.0,0.54409]
[1779755888243,45.14,76932.85,0.0,-0.99712,0.0,0.53983]
[1779755889251,45.14,76933.38,0.0,-0.99712,0.0,0.54012]
[1779755893279,45.14,76930.91,0.0,-0.99712,0.0,0.53877]
[1779755895293,45.14,76925.78,0.0,-0.99714,0.0,0.53597]
[1779755897796,45.14,76925.58,0.0,-0.99714,0.0,0.53586]
[1779755900328,45.14,76928.7,0.0,-0.99713,0.0,0.53756]
[1779755903349,45.14,76938.53,0.0,-0.9971,0.0,0.54294]
[1779755904357,45.14,76941.38,0.0,-0.99709,0.0,0.54451]
[1779755906374,45.14,76946.31,0.0,-0.99707,0.0,0.54723]
[1779755908819,45.14,76947.22,0.0,-0.99707,0.0,0.54773]
[1779755908971,45.14,76947.22,0.0,-0.99707,0.0,0.54773]
[1779755909033,45.14,76946.82,0.0,-0.99707,0.0,0.54751]
[1779755909395,45.14,76943.07,0.0,-0.99708,0.0,0.54544]
[1779755910402,45.14,76939.9,0.0,-0.99709,0.0,0.54369]
[1779755911409,45.14,76936.13,0.0,-0.99711,0.0,0.54091]
[1779755915437,45.14,76933.61,0.0,-0.99712,0.0,0.53953]
[1779755917730,45.14,76932.23,0.0,-0.99712,0.0,0.53878]
[1779755919478,45.14,76921.48,0.0,-0.99716,0.0,0.53294]
[1779755920478,45.14,76906.55,0.0,-0.9972,0.0,0.52491]
[1779755921375,45.14,76906.55,0.0,-0.9972,0.0,0.52491]
[1779755921487,45.14,76910.25,0.0,-0.99719,0.0,0.52689]
[1779755923533,45.14,76911.94,0.0,-0.99719,0.0,0.5278]
[1779755925515,45.14,76905.21,0.0,-0.99721,0.0,0.5242]
[1779755926525,45.14,76898.12,0.0,-0.99723,0.0,0.52043]
[1779755930551,45.14,76896.68,0.0,-0.99723,0.0,0.51967]
[1779755932565,45.14,76892.97,0.0,-0.99725,0.0,0.51771]
[1779755934695,45.14,76893.45,0.0,-0.99724,0.0,0.51796]
[1779755934720,45.14,76893.45,0.0,-0.99724,0.0,0.51796]
[1779755935601,45.14,76894.42,0.0,-0.99724,0.0,0.51847]
[1779755935725,45.14,76894.42,0.0,-0.99724,0.0,0.51847]
[1779755935826,45.14,76891.65,0.0,-0.99725,0.0,0.51701]
[1779755937225,45.14,76891.65,0.0,-0.99725,0.0,0.51701]
[1779755936593,45.14,76888.86,0.0,-0.99726,0.0,0.51554]
[1779755938006,45.14,76888.86,0.0,-0.99726,0.0,0.51554]
[1779755939614,45.14,76884.14,0.0,-0.99727,0.0,0.51306]
[1779755940621,45.14,76887.86,0.0,-0.99726,0.0,0.51502]
[1779755941630,45.14,76893.07,0.0,-0.99725,0.0,0.51776]
[1779755943644,45.14,76899.38,0.0,-0.99723,0.0,0.5211]
[1779755944651,45.14,76917.02,0.0,-0.99717,0.0,0.53053]
[1779755945726,45.14,76917.02,0.0,-0.99717,0.0,0.53053]
[1779755945827,45.14,76914.17,0.0,-0.99718,0.0,0.52899]
[1779755947672,45.14,76916.76,0.0,-0.99717,0.0,0.53039]
[1779755948725,45.14,76916.76,0.0,-0.99717,0.0,0.53039]
[1779755948970,45.14,76916.76,0.0,-0.99717,0.0,0.53039]
[1779755949051,45.14,76916.75,0.0,-0.99717,0.0,0.53038]
[1779755949685,45.14,76922.58,0.0,-0.99715,0.0,0.53353]
[1779755950693,45.14,76928.34,0.0,-0.99714,0.0,0.53666]
[1779755951703,45.14,76931.07,0.0,-0.99713,0.0,0.53815]
[1779755954028,45.14,76932.27,0.0,-0.99712,0.0,0.5388]
[1779755954129,45.14,76927.36,0.0,-0.99714,0.0,0.53613]
[1779755957749,45.14,76925.57,0.0,-0.99714,0.0,0.53515]
[1779755957970,45.14,76925.57,0.0,-0.99714,0.0,0.53515]
[1779755958071,45.14,76926.82,0.0,-0.99714,0.0,0.53583]
[1779755961773,45.14,76922.28,0.0,-0.99715,0.0,0.53337]
[1779755962780,45.14,76919.83,0.0,-0.99716,0.0,0.53204]
[1779755965801,45.14,76924.05,0.0,-0.99715,0.0,0.53433]
[1779755968822,45.14,76920.08,0.0,-0.99716,0.0,0.53218]
[1779755973857,45.14,76915.57,0.0,-0.99718,0.0,0.52905]
[1779755974864,45.14,76911.89,0.0,-0.99719,0.0,0.52707]
[1779755976878,45.14,76916.55,0.0,-0.99718,0.0,0.52958]
[1779755978892,45.14,76920.15,0.0,-0.99716,0.0,0.53152]
[1779755983927,45.14,76918.83,0.0,-0.99717,0.0,0.5308]
[1779755988962,45.14,76919.08,0.0,-0.99717,0.0,0.53094]
[1779755992990,45.14,76914.63,0.0,-0.99718,0.0,0.52854]
[1779755993997,45.14,76912.12,0.0,-0.99719,0.0,0.5272]
[1779755999032,45.14,76912.0,0.0,-0.99719,0.0,0.52713]
[1779756000039,45.14,76905.88,0.0,-0.99721,0.0,0.52386]
[1779756001046,45.14,76903.01,0.0,-0.99722,0.0,0.52233]
[1779756002054,45.14,76900.03,0.0,-0.99723,0.0,0.52075]
[1779756003060,45.14,76894.2,0.0,-0.99725,0.0,0.51767]
[1779756003727,45.14,76894.2,0.0,-0.99725,0.0,0.51767]
[1779756004078,45.14,76891.81,0.0,-0.99725,0.0,0.51641]
[1779756005695,45.14,76890.73,0.0,-0.99726,0.0,0.51584]
[1779756006842,45.14,76892.8,0.0,-0.99725,0.0,0.51693]
[1779756006970,45.14,76892.8,0.0,-0.99725,0.0,0.51693]
[1779756007091,45.14,76893.35,0.0,-0.99725,0.0,0.51722]
[1779756009105,45.14,76896.38,0.0,-0.99724,0.0,0.51882]
[1779756012126,45.14,76893.22,0.0,-0.99725,0.0,0.51715]
[1779756014141,45.14,76904.52,0.0,-0.99721,0.0,0.52314]
[1779756015147,45.14,76905.14,0.0,-0.99721,0.0,0.52347]
[1779756015725,45.14,76905.14,0.0,-0.99721,0.0,0.52347]
[1779756019175,45.14,76897.77,0.0,-0.99723,0.0,0.51955]
[1779756019684,45.14,76897.77,0.0,-0.99723,0.0,0.51955]
[1779756019725,45.14,76897.77,0.0,-0.99723,0.0,0.51955]
[1779756020182,45.14,76894.19,0.0,-0.99725,0.0,0.51766]
[1779756022911,45.14,76893.43,0.0,-0.99725,0.0,0.51726]
[1779756022971,45.14,76893.43,0.0,-0.99725,0.0,0.51726]
[1779756023203,45.14,76892.5,0.0,-0.99725,0.0,0.51677]
[1779756024210,45.14,76889.74,0.0,-0.99726,0.0,0.51532]
[1779756025217,45.14,76886.13,0.0,-0.99727,0.0,0.51343]
[1779756028239,45.14,76882.58,0.0,-0.99728,0.0,0.51157]
[1779756029246,45.14,76878.62,0.0,-0.99729,0.0,0.5095]
[1779756030253,45.14,76875.27,0.0,-0.9973,0.0,0.50776]
[1779756033274,45.14,76877.14,0.0,-0.9973,0.0,0.50806]
[1779756038309,45.14,76876.71,0.0,-0.9973,0.0,0.50783]
[1779756040323,45.14,76873.1,0.0,-0.99731,0.0,0.50596]
[1779756042337,45.14,76870.05,0.0,-0.99732,0.0,0.50439]
[1779756047378,45.14,76869.83,0.0,-0.99732,0.0,0.50427]
[1779756050400,45.14,76866.64,0.0,-0.99733,0.0,0.50263]
[1779756055434,45.14,76865.72,0.0,-0.99734,0.0,0.50216]
[1779756058455,45.14,76869.64,0.0,-0.99732,0.0,0.50418]
[1779756059720,45.14,76869.64,0.0,-0.99732,0.0,0.50418]
[1779756062483,45.14,76864.75,0.0,-0.99734,0.0,0.50166]
[1779756063560,45.14,76864.75,0.0,-0.99734,0.0,0.50166]
[1779756063722,45.14,76864.75,0.0,-0.99734,0.0,0.50166]
[1779756063804,45.14,76865.0,0.0,-0.99734,0.0,0.50179]
[1779756066511,45.14,76862.5,0.0,-0.99735,0.0,0.5005]
[1779756069148,45.14,76859.17,0.0,-0.99735,0.0,0.4988]
[1779756071547,45.14,76854.98,0.0,-0.99737,0.0,0.49666]
[1779756072554,45.14,76849.6,0.0,-0.99738,0.0,0.49393]
[1779756076582,45.14,76847.18,0.0,-0.99739,0.0,0.4927]
[1779756078601,45.14,76828.67,0.0,-0.99744,0.0,0.48342]
[1779756079606,45.14,76828.38,0.0,-0.99744,0.0,0.48328]
[1779756081619,45.14,76831.88,0.0,-0.99743,0.0,0.48502]
[1779756082441,45.14,76831.88,0.0,-0.99743,0.0,0.48502]
[1779756083633,45.14,76837.06,0.0,-0.99742,0.0,0.48761]
[1779756085450,45.14,76837.5,0.0,-0.99742,0.0,0.48783]
[1779756085470,45.14,76837.5,0.0,-0.99742,0.0,0.48783]
[1779756085648,45.14,76836.91,0.0,-0.99742,0.0,0.48754]
[1779756088669,45.14,76852.44,0.0,-0.99737,0.0,0.49537]
[1779756089676,45.14,76859.84,0.0,-0.99735,0.0,0.49914]
[1779756090683,45.14,76861.49,0.0,-0.99735,0.0,0.49999]
[1779756094713,45.14,76863.21,0.0,-0.99735,0.0,0.5002]
[1779756099746,45.14,76856.68,0.0,-0.99737,0.0,0.49686]
[1779756100753,45.14,76847.24,0.0,-0.99739,0.0,0.49207]
[1779756101761,45.14,76828.98,0.0,-0.99745,0.0,0.48292]
[1779756103225,45.14,76828.98,0.0,-0.99745,0.0,0.48292]
[1779756103326,45.14,76826.56,0.0,-0.99745,0.0,0.48172]
[1779756104781,45.14,76830.47,0.0,-0.99744,0.0,0.48367]
[1779756106798,45.14,76826.11,0.0,-0.99745,0.0,0.4815]
[1779756108166,45.14,76826.11,0.0,-0.99745,0.0,0.4815]
[1779756108220,45.14,76826.11,0.0,-0.99745,0.0,0.4815]
[1779756108318,45.14,76824.93,0.0,-0.99746,0.0,0.48092]
[1779756109819,45.14,76822.57,0.0,-0.99746,0.0,0.47975]
[1779756114853,45.14,76823.92,0.0,-0.99746,0.0,0.48042]
[1779756116885,45.14,76824.16,0.0,-0.99746,0.0,0.48053]
[1779756116965,45.14,76826.83,0.0,-0.99745,0.0,0.48186]
[1779756117877,45.14,76829.79,0.0,-0.99744,0.0,0.48333]
[1779756118884,45.14,76833.18,0.0,-0.99743,0.0,0.48502]
[1779756120216,45.14,76833.18,0.0,-0.99743,0.0,0.48502]
[1779756120222,45.14,76833.18,0.0,-0.99743,0.0,0.48502]
[1779756120317,45.14,76834.74,0.0,-0.99743,0.0,0.48579]
[1779756120898,45.14,76832.3,0.0,-0.99744,0.0,0.48458]
[1779756121905,45.14,76825.82,0.0,-0.99746,0.0,0.48136]
[1779756123199,45.14,76824.99,0.0,-0.99746,0.0,0.48094]
[1779756124318,45.14,76828.23,0.0,-0.99745,0.0,0.48255]
[1779756127951,45.14,76830.73,0.0,-0.99744,0.0,0.4838]
[1779756132288,45.14,76830.42,0.0,-0.99744,0.0,0.48364]
[1779756132404,45.14,76833.23,0.0,-0.99743,0.0,0.48504]
[1779756133723,45.14,76833.63,0.0,-0.99743,0.0,0.48524]
[1779756139032,45.14,76833.17,0.0,-0.99743,0.0,0.48501]
[1779756140283,45.14,76833.17,0.0,-0.99743,0.0,0.48501]
[1779756140471,45.14,76833.17,0.0,-0.99743,0.0,0.48501]
[1779756140324,45.14,76833.74,0.0,-0.99743,0.0,0.4853]
[1779756140758,45.14,76833.74,0.0,-0.99743,0.0,0.4853]
[1779756140969,45.14,76833.74,0.0,-0.99743,0.0,0.4853]
[1779756141046,45.14,76834.37,0.0,-0.99743,0.0,0.48561]
[1779756143329,45.14,76833.07,0.0,-0.99743,0.0,0.48496]
[1779756145513,45.14,76833.27,0.0,-0.99743,0.0,0.48506]
[1779756145721,45.14,76833.27,0.0,-0.99743,0.0,0.48506]
[1779756145819,45.14,76833.27,0.0,-0.99743,0.0,0.48506]
[1779756145969,45.14,76833.27,0.0,-0.99743,0.0,0.48506]
[1779756146081,45.14,76832.51,0.0,-0.99744,0.0,0.48468]
[1779756149102,45.14,76827.8,0.0,-0.99745,0.0,0.48234]
[1779756150459,45.14,76827.8,0.0,-0.99745,0.0,0.48234]
[1779756150470,45.14,76827.8,0.0,-0.99745,0.0,0.48234]
[1779756150503,45.14,76831.12,0.0,-0.99744,0.0,0.48399]
[1779756150846,45.14,76831.12,0.0,-0.99744,0.0,0.48399]
[1779756150970,45.14,76831.12,0.0,-0.99744,0.0,0.48399]
[1779756156399,45.14,76830.55,0.0,-0.99745,0.0,0.48305]
[1779756156470,45.14,76830.55,0.0,-0.99745,0.0,0.48305]
[1779756156441,45.14,76830.29,0.0,-0.99745,0.0,0.48292]
[1779756156779,45.14,76830.29,0.0,-0.99745,0.0,0.48292]
[1779756156970,45.14,76830.29,0.0,-0.99745,0.0,0.48292]
[1779756157158,45.14,76829.9,0.0,-0.99745,0.0,0.48273]
[1779756162193,45.14,76829.84,0.0,-0.99745,0.0,0.4827]
[1779756165536,45.14,76831.25,0.0,-0.99744,0.0,0.4834]
[1779756165721,45.14,76831.25,0.0,-0.99744,0.0,0.4834]
[1779756166363,45.14,76831.25,0.0,-0.99744,0.0,0.4834]
[1779756166470,45.14,76831.25,0.0,-0.99744,0.0,0.4834]
[1779756166464,45.14,76831.28,0.0,-0.99744,0.0,0.48342]
[1779756169242,45.14,76834.24,0.0,-0.99743,0.0,0.48489]
[1779756171062,45.14,76834.45,0.0,-0.99743,0.0,0.485]
[1779756171223,45.14,76834.45,0.0,-0.99743,0.0,0.485]
[1779756176292,45.14,76833.03,0.0,-0.99744,0.0,0.48429]
[1779756177299,45.14,76829.24,0.0,-0.99745,0.0,0.4824]
[1779756178209,45.14,76829.24,0.0,-0.99745,0.0,0.4824]
[1779756178220,45.14,76829.24,0.0,-0.99745,0.0,0.4824]
[1779756178306,45.14,76822.44,0.0,-0.99747,0.0,0.47904]
[1779756179626,45.14,76821.64,0.0,-0.99747,0.0,0.47864]
[1779756179721,45.14,76821.64,0.0,-0.99747,0.0,0.47864]
[1779756181714,45.14,76819.76,0.0,-0.99748,0.0,0.47771]
[1779756181720,45.14,76819.76,0.0,-0.99748,0.0,0.47771]
[1779756182371,45.14,76819.76,0.0,-0.99748,0.0,0.47771]
[1779756182471,45.14,76819.76,0.0,-0.99748,0.0,0.47771]
[1779756182415,45.14,76817.47,0.0,-0.99748,0.0,0.47659]
[1779756183341,45.14,76813.89,0.0,-0.99749,0.0,0.47483]
[1779756185355,45.14,76811.91,0.0,-0.9975,0.0,0.47386]
[1779756186429,45.14,76811.91,0.0,-0.9975,0.0,0.47386]
[1779756186469,45.14,76811.91,0.0,-0.9975,0.0,0.47386]
[1779756186530,45.14,76812.14,0.0,-0.9975,0.0,0.47397]
[1779756186711,45.14,76812.14,0.0,-0.9975,0.0,0.47397]
[1779756186719,45.14,76812.14,0.0,-0.9975,0.0,0.47397]
[1779756191007,45.14,76813.85,0.0,-0.99749,0.0,0.47481]
[1779756191222,45.14,76813.85,0.0,-0.99749,0.0,0.47481]
[1779756191334,45.14,76813.85,0.0,-0.99749,0.0,0.47481]
[1779756191474,45.14,76813.85,0.0,-0.99749,0.0,0.47481]
[1779756191397,45.14,76814.17,0.0,-0.99749,0.0,0.47497]
[1779756195385,45.14,76815.2,0.0,-0.99749,0.0,0.47547]
[1779756195470,45.14,76815.2,0.0,-0.99749,0.0,0.47547]
[1779756196013,45.14,76814.89,0.0,-0.99749,0.0,0.47532]
[1779756196220,45.14,76814.89,0.0,-0.99749,0.0,0.47532]
[1779756196432,45.14,76814.4,0.0,-0.99749,0.0,0.47508]
[1779756201467,45.14,76815.51,0.0,-0.99749,0.0,0.47563]
[1779756201976,45.14,76815.51,0.0,-0.99749,0.0,0.47563]
[1779756202220,45.14,76815.51,0.0,-0.99749,0.0,0.47563]
[1779756203458,45.14,76815.6,0.0,-0.99749,0.0,0.47567]
[1779756203470,45.14,76815.6,0.0,-0.99749,0.0,0.47567]
[1779756203481,45.14,76817.74,0.0,-0.99748,0.0,0.47672]
[1779756204488,45.14,76819.24,0.0,-0.99748,0.0,0.47746]
[1779756205306,45.14,76819.24,0.0,-0.99748,0.0,0.47746]
[1779756205470,45.14,76819.24,0.0,-0.99748,0.0,0.47746]
[1779756210530,45.14,76819.8,0.0,-0.99748,0.0,0.47773]
[1779756212317,45.14,76819.7,0.0,-0.99748,0.0,0.47704]
[1779756212470,45.14,76819.7,0.0,-0.99748,0.0,0.47704]
[1779756212544,45.14,76824.18,0.0,-0.99747,0.0,0.47925]
[1779756213551,45.14,76825.52,0.0,-0.99746,0.0,0.47991]
[1779756213783,45.14,76825.52,0.0,-0.99746,0.0,0.47991]
[1779756213970,45.14,76825.52,0.0,-0.99746,0.0,0.47991]
[1779756214558,45.14,76828.47,0.0,-0.99745,0.0,0.48137]
[1779756216572,45.14,76833.29,0.0,-0.99744,0.0,0.48377]
[1779756217388,45.14,76833.29,0.0,-0.99744,0.0,0.48377]
[1779756217472,45.14,76833.29,0.0,-0.99744,0.0,0.48377]
[1779756223314,45.14,76833.71,0.0,-0.99744,0.0,0.48398]
[1779756223470,45.14,76833.71,0.0,-0.99744,0.0,0.48398]
[1779756223571,45.14,76828.14,0.0,-0.99746,0.0,0.48121]
[1779756223621,45.14,76821.89,0.0,-0.99747,0.0,0.47812]
[1779756225635,45.14,76816.2,0.0,-0.99749,0.0,0.47532]
[1779756227275,45.14,76816.2,0.0,-0.99749,0.0,0.47532]
[1779756227376,45.14,76798.79,0.0,-0.99754,0.0,0.46685]
[1779756227960,45.14,76798.79,0.0,-0.99754,0.0,0.46685]
[1779756228033,45.14,76798.21,0.0,-0.99754,0.0,0.46657]
[1779756228658,45.14,76800.02,0.0,-0.99753,0.0,0.46744]
[1779756230222,45.14,76800.02,0.0,-0.99753,0.0,0.46744]
[1779756230774,45.14,76800.02,0.0,-0.99753,0.0,0.46744]
[1779756230997,45.14,76800.02,0.0,-0.99753,0.0,0.46744]
[1779756231679,45.14,76804.83,0.0,-0.99752,0.0,0.46977]
[1779756236223,45.14,76805.12,0.0,-0.99752,0.0,0.46997]
[1779756236325,45.14,76804.96,0.0,-0.99752,0.0,0.46989]
[1779756237722,45.14,76803.62,0.0,-0.99752,0.0,0.46924]
[1779756238959,45.14,76803.62,0.0,-0.99752,0.0,0.46924]
[1779756238972,45.14,76803.62,0.0,-0.99752,0.0,0.46924]
[1779756240743,45.14,76801.73,0.0,-0.99753,0.0,0.46833]
[1779756241750,45.14,76799.71,0.0,-0.99754,0.0,0.46735]
[1779756242757,45.14,76797.09,0.0,-0.99754,0.0,0.46609]
[1779756243818,45.14,76797.09,0.0,-0.99754,0.0,0.46609]
[1779756243969,45.14,76797.09,0.0,-0.99754,0.0,0.46609]
[1779756244776,45.14,76790.4,0.0,-0.99756,0.0,0.46287]
[1779756245778,45.14,76783.62,0.0,-0.99758,0.0,0.45963]
[1779756247288,45.14,76783.15,0.0,-0.99758,0.0,0.45941]
[1779756249217,45.14,76782.76,0.0,-0.99758,0.0,0.45922]
[1779756249318,45.14,76782.96,0.0,-0.99758,0.0,0.45932]
[1779756251600,45.14,76782.74,0.0,-0.99758,0.0,0.45921]
[1779756251720,45.14,76783.13,0.0,-0.99758,0.0,0.4594]
[1779756252827,45.14,76780.44,0.0,-0.99759,0.0,0.45812]
[1779756255850,45.14,76771.31,0.0,-0.99761,0.0,0.4538]
[1779756256809,45.14,76771.31,0.0,-0.99761,0.0,0.4538]
[1779756256857,45.14,76767.54,0.0,-0.99762,0.0,0.45202]
[1779756257864,45.14,76768.8,0.0,-0.99762,0.0,0.45262]
[1779756260885,45.14,76771.45,0.0,-0.99761,0.0,0.45386]
[1779756261955,45.14,76771.45,0.0,-0.99761,0.0,0.45386]
[1779756262287,45.14,76780.43,0.0,-0.99759,0.0,0.45811]
[1779756262899,45.14,76783.49,0.0,-0.99758,0.0,0.45957]
[1779756264630,45.14,76783.49,0.0,-0.99758,0.0,0.45957]
[1779756264633,45.14,76788.3,0.0,-0.99757,0.0,0.46186]
[1779756265036,45.14,76788.3,0.0,-0.99757,0.0,0.46186]
[1779756265471,45.14,76788.3,0.0,-0.99757,0.0,0.46186]
[1779756271962,45.14,76786.95,0.0,-0.99757,0.0,0.46059]
[1779756272970,45.14,76785.29,0.0,-0.99758,0.0,0.4598]
[1779756274262,45.14,76775.67,0.0,-0.9976,0.0,0.45523]
[1779756274984,45.14,76773.98,0.0,-0.99761,0.0,0.45444]
[1779756276486,45.14,76773.98,0.0,-0.99761,0.0,0.45444]
[1779756276587,45.14,76775.67,0.0,-0.9976,0.0,0.45523]
[1779756276720,45.14,76775.67,0.0,-0.9976,0.0,0.45523]
[1779756276998,45.14,76774.97,0.0,-0.99761,0.0,0.4549]
[1779756281027,45.14,76777.97,0.0,-0.9976,0.0,0.45632]
[1779756282501,45.14,76777.97,0.0,-0.9976,0.0,0.45632]
[1779756282722,45.14,76778.67,0.0,-0.9976,0.0,0.45665]
[1779756282970,45.14,76778.67,0.0,-0.9976,0.0,0.45665]
[1779756283042,45.14,76778.91,0.0,-0.9976,0.0,0.45677]
[1779756288014,45.14,76781.58,0.0,-0.99759,0.0,0.45803]
[1779756288220,45.14,76781.58,0.0,-0.99759,0.0,0.45803]
[1779756288260,45.14,76784.71,0.0,-0.99758,0.0,0.45952]
[1779756289226,45.14,76784.71,0.0,-0.99758,0.0,0.45952]
[1779756289469,45.14,76784.71,0.0,-0.99758,0.0,0.45952]
[1779756289571,45.14,76784.15,0.0,-0.99758,0.0,0.45926]
[1779756291187,45.14,76784.45,0.0,-0.99758,0.0,0.4594]
[1779756291220,45.14,76784.45,0.0,-0.99758,0.0,0.4594]
[1779756297146,45.14,76791.81,0.0,-0.99756,0.0,0.46292]
[1779756298153,45.14,76796.6,0.0,-0.99755,0.0,0.46522]
[1779756300183,45.14,76804.45,0.0,-0.99753,0.0,0.46901]
[1779756301188,45.14,76809.72,0.0,-0.99751,0.0,0.47157]
[1779756302195,45.14,76812.25,0.0,-0.9975,0.0,0.4728]
[1779756304209,45.14,76809.42,0.0,-0.99751,0.0,0.47142]
[1779756305217,45.14,76814.54,0.0,-0.9975,0.0,0.47392]
[1779756306834,45.14,76813.97,0.0,-0.9975,0.0,0.47364]
[1779756306969,45.14,76813.97,0.0,-0.9975,0.0,0.47364]
[1779756310465,45.14,76814.76,0.0,-0.9975,0.0,0.47403]
[1779756310471,45.14,76814.76,0.0,-0.9975,0.0,0.47403]
[1779756310507,45.14,76814.52,0.0,-0.9975,0.0,0.47391]
[1779756313273,45.14,76807.32,0.0,-0.99752,0.0,0.4704]
[1779756314280,45.14,76803.96,0.0,-0.99753,0.0,0.46877]
[1779756318167,45.14,76801.39,0.0,-0.99753,0.0,0.46753]
[1779756318220,45.14,76801.39,0.0,-0.99753,0.0,0.46753]
[1779756319318,45.14,76796.1,0.0,-0.99755,0.0,0.46498]
[1779756320325,45.14,76792.15,0.0,-0.99756,0.0,0.46308]
[1779756320878,45.14,76792.15,0.0,-0.99756,0.0,0.46308]
[1779756320971,45.14,76792.15,0.0,-0.99756,0.0,0.46308]
[1779756322739,45.14,76792.28,0.0,-0.99756,0.0,0.46314]
[1779756322973,45.14,76792.28,0.0,-0.99756,0.0,0.46314]
[1779756323350,45.14,76790.92,0.0,-0.99756,0.0,0.46249]
[1779756326510,45.14,76789.15,0.0,-0.99757,0.0,0.46164]
[1779756326721,45.14,76788.93,0.0,-0.99757,0.0,0.46154]
[1779756331409,45.14,76808.32,0.0,-0.99752,0.0,0.47025]
[1779756332416,45.14,76812.19,0.0,-0.99751,0.0,0.47213]
[1779756332990,45.14,76812.19,0.0,-0.99751,0.0,0.47213]
[1779756333220,45.14,76812.19,0.0,-0.99751,0.0,0.47213]
[1779756335782,45.14,76812.93,0.0,-0.99751,0.0,0.4725]
[1779756335980,45.14,76812.93,0.0,-0.99751,0.0,0.4725]
[1779756336444,45.14,76814.55,0.0,-0.9975,0.0,0.47329]
[1779756338458,45.14,76828.81,0.0,-0.99746,0.0,0.4803]
[1779756339465,45.14,76830.41,0.0,-0.99746,0.0,0.48109]
[1779756340472,45.14,76834.39,0.0,-0.99744,0.0,0.48307]
[1779756341479,45.14,76846.76,0.0,-0.99741,0.0,0.48926]
[1779756342486,45.14,76846.33,0.0,-0.99741,0.0,0.48904]
[1779756343493,45.14,76843.03,0.0,-0.99742,0.0,0.48738]
[1779756346270,45.14,76841.4,0.0,-0.99742,0.0,0.48657]
[1779756346471,45.14,76841.4,0.0,-0.99742,0.0,0.48657]
[1779756347521,45.14,76846.43,0.0,-0.99741,0.0,0.48909]
[1779756348528,45.14,76843.53,0.0,-0.99742,0.0,0.48763]
[1779756353563,45.14,76852.67,0.0,-0.99739,0.0,0.49224]
[1779756354249,45.14,76852.67,0.0,-0.99739,0.0,0.49224]
[1779756354478,45.14,76852.67,0.0,-0.99739,0.0,0.49224]
[1779756354708,45.14,76849.67,0.0,-0.9974,0.0,0.49072]
[1779756355577,45.14,76846.65,0.0,-0.99741,0.0,0.4892]
[1779756355874,45.14,76846.65,0.0,-0.99741,0.0,0.4892]
[1779756355971,45.14,76846.65,0.0,-0.99741,0.0,0.4892]
[1779756357910,45.14,76846.48,0.0,-0.99741,0.0,0.48911]
[1779756357971,45.14,76846.48,0.0,-0.99741,0.0,0.48911]
[1779756358598,45.14,76847.1,0.0,-0.99741,0.0,0.48943]
[1779756360440,45.14,76847.81,0.0,-0.99741,0.0,0.48978]
[1779756360472,45.14,76847.81,0.0,-0.99741,0.0,0.48978]
[1779756361624,45.14,76844.93,0.0,-0.99741,0.0,0.48834]
[1779756362630,45.14,76842.14,0.0,-0.99742,0.0,0.48694]
[1779756363082,45.14,76842.14,0.0,-0.99742,0.0,0.48694]
[1779756363224,45.14,76842.14,0.0,-0.99742,0.0,0.48694]
[1779756363637,45.14,76846.46,0.0,-0.99741,0.0,0.4891]
[1779756364644,45.14,76856.38,0.0,-0.99738,0.0,0.49411]
[1779756365654,45.14,76855.62,0.0,-0.99738,0.0,0.49373]
[1779756366258,45.14,76855.62,0.0,-0.99738,0.0,0.49373]
[1779756366470,45.14,76855.62,0.0,-0.99738,0.0,0.49373]
[1779756366659,45.14,76850.61,0.0,-0.9974,0.0,0.4912]
[1779756367693,45.14,76850.61,0.0,-0.9974,0.0,0.4912]
[1779756367720,45.14,76850.61,0.0,-0.9974,0.0,0.4912]
[1779756368673,45.14,76851.17,0.0,-0.9974,0.0,0.49148]
[1779756370461,45.14,76852.3,0.0,-0.99739,0.0,0.49205]
[1779756370470,45.14,76852.3,0.0,-0.99739,0.0,0.49205]
[1779756370686,45.14,76856.5,0.0,-0.99738,0.0,0.49418]
[1779756372701,45.14,76864.19,0.0,-0.99736,0.0,0.49809]
[1779756374536,45.14,76862.44,0.0,-0.99736,0.0,0.4972]
[1779756374721,45.14,76862.44,0.0,-0.99736,0.0,0.4972]
[1779756375504,45.14,76862.46,0.0,-0.99736,0.0,0.49721]
[1779756375719,45.14,76862.46,0.0,-0.99736,0.0,0.49721]
[1779756375722,45.14,76863.35,0.0,-0.99736,0.0,0.49766]
[1779756380757,45.14,76863.81,0.0,-0.99736,0.0,0.4979]
[1779756381506,45.14,76863.81,0.0,-0.99736,0.0,0.4979]
[1779756381720,45.14,76863.81,0.0,-0.99736,0.0,0.4979]
[1779756384404,45.14,76860.21,0.0,-0.99737,0.0,0.49606]
[1779756384470,45.14,76860.21,0.0,-0.99737,0.0,0.49606]
[1779756384505,45.14,76861.33,0.0,-0.99737,0.0,0.49663]
[1779756387324,45.14,76861.4,0.0,-0.99737,0.0,0.49667]
[1779756387470,45.14,76861.4,0.0,-0.99737,0.0,0.49667]
[1779756391245,45.14,76860.58,0.0,-0.99737,0.0,0.49625]
[1779756391472,45.14,76860.58,0.0,-0.99737,0.0,0.49625]
[1779756392446,45.14,76858.43,0.0,-0.99738,0.0,0.49449]
[1779756392470,45.14,76858.43,0.0,-0.99738,0.0,0.49449]
[1779756392494,45.14,76858.93,0.0,-0.99738,0.0,0.49475]
[1779756398666,45.14,76859.47,0.0,-0.99737,0.0,0.49502]
[1779756398722,45.14,76859.47,0.0,-0.99737,0.0,0.49502]
[1779756398768,45.14,76840.84,0.0,-0.99743,0.0,0.48563]
[1779756403834,45.14,76841.79,0.0,-0.99743,0.0,0.48611]
[1779756403970,45.14,76841.79,0.0,-0.99743,0.0,0.48611]
[1779756404936,45.14,76851.53,0.0,-0.9974,0.0,0.491]
[1779756405943,45.14,76853.18,0.0,-0.99739,0.0,0.49183]
[1779756406841,45.14,76853.18,0.0,-0.99739,0.0,0.49183]
[1779756406971,45.14,76853.18,0.0,-0.99739,0.0,0.49183]
[1779756407072,45.14,76853.14,0.0,-0.99739,0.0,0.49181]
[1779756408260,45.14,76853.14,0.0,-0.99739,0.0,0.49181]
[1779756408470,45.14,76853.14,0.0,-0.99739,0.0,0.49181]
[1779756408548,45.14,76856.75,0.0,-0.99738,0.0,0.49364]
[1779756411664,45.14,76858.85,0.0,-0.99738,0.0,0.4947]
[1779756411724,45.14,76858.85,0.0,-0.99738,0.0,0.4947]
[1779756411765,45.14,76858.25,0.0,-0.99738,0.0,0.4944]
[1779756412679,45.14,76858.25,0.0,-0.99738,0.0,0.4944]
[1779756412719,45.14,76858.25,0.0,-0.99738,0.0,0.4944]
[1779756413999,45.14,76864.51,0.0,-0.99736,0.0,0.49759]
[1779756415920,45.14,76863.2,0.0,-0.99736,0.0,0.49692]
[1779756415969,45.14,76863.2,0.0,-0.99736,0.0,0.49692]
[1779756416137,45.14,76863.2,0.0,-0.99736,0.0,0.49692]
[1779756416223,45.14,76863.2,0.0,-0.99736,0.0,0.49692]
[1779756416237,45.14,76863.64,0.0,-0.99736,0.0,0.49714]
[1779756417020,45.14,76860.8,0.0,-0.99737,0.0,0.4957]
[1779756419235,45.14,76859.29,0.0,-0.99738,0.0,0.49493]
[1779756419470,45.14,76859.29,0.0,-0.99738,0.0,0.49493]
[1779756419539,45.14,76861.58,0.0,-0.99737,0.0,0.49609]
[1779756419972,45.14,76861.58,0.0,-0.99737,0.0,0.49609]
[1779756420221,45.14,76861.58,0.0,-0.99737,0.0,0.49609]
[1779756423062,45.14,76853.76,0.0,-0.99739,0.0,0.49213]
[1779756424069,45.14,76852.18,0.0,-0.9974,0.0,0.49133]
[1779756424889,45.14,76852.18,0.0,-0.9974,0.0,0.49133]
[1779756424970,45.14,76852.18,0.0,-0.9974,0.0,0.49133]
[1779756425013,45.14,76852.18,0.0,-0.9974,0.0,0.49133]
[1779756425221,45.14,76852.18,0.0,-0.9974,0.0,0.49133]
[1779756425323,45.14,76854.27,0.0,-0.99739,0.0,0.49238]
[1779756427090,45.14,76850.49,0.0,-0.9974,0.0,0.49047]
[1779756428097,45.14,76846.89,0.0,-0.99741,0.0,0.48866]
[1779756429104,45.14,76842.88,0.0,-0.99742,0.0,0.48665]
[1779756430292,45.14,76842.88,0.0,-0.99742,0.0,0.48665]
[1779756430470,45.14,76842.88,0.0,-0.99742,0.0,0.48665]
[1779756430720,45.14,76842.88,0.0,-0.99742,0.0,0.48665]
[1779756430821,45.14,76842.86,0.0,-0.99742,0.0,0.48664]
[1779756432458,45.14,76839.7,0.0,-0.99743,0.0,0.48506]
[1779756436256,45.14,76838.62,0.0,-0.99744,0.0,0.48452]
[1779756436470,45.14,76838.62,0.0,-0.99744,0.0,0.48452]
[1779756436554,45.14,76838.03,0.0,-0.99744,0.0,0.48423]
[1779756437160,45.14,76833.67,0.0,-0.99745,0.0,0.48206]
[1779756438973,45.14,76831.14,0.0,-0.99746,0.0,0.48081]
[1779756439220,45.14,76831.14,0.0,-0.99746,0.0,0.48081]
[1779756441188,45.14,76834.3,0.0,-0.99745,0.0,0.48237]
[1779756442733,45.14,76834.3,0.0,-0.99745,0.0,0.48237]
[1779756442972,45.14,76834.34,0.0,-0.99745,0.0,0.48239]
[1779756443394,45.14,76834.34,0.0,-0.99745,0.0,0.48239]
[1779756443471,45.14,76834.34,0.0,-0.99745,0.0,0.48239]
[1779756443495,45.14,76828.75,0.0,-0.99746,0.0,0.47962]
[1779756446223,45.14,76826.29,0.0,-0.99747,0.0,0.47841]
[1779756451262,45.14,76817.0,0.0,-0.9975,0.0,0.4732]
[1779756452766,45.14,76817.0,0.0,-0.9975,0.0,0.4732]
[1779756452775,45.14,76787.36,0.0,-0.99758,0.0,0.45891]
[1779756454282,45.14,76786.49,0.0,-0.99758,0.0,0.45849]
[1779756456158,45.14,76786.05,0.0,-0.99759,0.0,0.45828]
[1779756461333,45.14,76788.1,0.0,-0.99758,0.0,0.45926]
[1779756464354,45.14,76791.18,0.0,-0.99757,0.0,0.46073]
[1779756465097,45.14,76791.18,0.0,-0.99757,0.0,0.46073]
[1779756465222,45.14,76791.18,0.0,-0.99757,0.0,0.46073]
[1779756466869,45.14,76793.23,0.0,-0.99757,0.0,0.46171]
[1779756468221,45.14,76794.36,0.0,-0.99756,0.0,0.46225]
[1779756470223,45.14,76794.01,0.0,-0.99756,0.0,0.46208]
[1779756471270,45.14,76793.76,0.0,-0.99757,0.0,0.46196]
[1779756471471,45.14,76793.76,0.0,-0.99757,0.0,0.46196]
[1779756471498,45.14,76793.62,0.0,-0.99757,0.0,0.46189]
[1779756477445,45.14,76794.48,0.0,-0.99756,0.0,0.4623]
[1779756482481,45.14,76786.42,0.0,-0.99759,0.0,0.45846]
[1779756483166,45.14,76786.42,0.0,-0.99759,0.0,0.45846]
[1779756483488,45.14,76768.76,0.0,-0.99763,0.0,0.45013]
[1779756484495,45.14,76768.63,0.0,-0.99763,0.0,0.45007]
[1779756485700,45.14,76768.63,0.0,-0.99763,0.0,0.45007]
[1779756487918,45.14,76766.44,0.0,-0.99764,0.0,0.44904]
[1779756487972,45.14,76766.44,0.0,-0.99764,0.0,0.44904]
[1779756488523,45.14,76766.49,0.0,-0.99764,0.0,0.44906]
[1779756493563,45.14,76766.7,0.0,-0.99764,0.0,0.44916]
[1779756494570,45.14,76759.52,0.0,-0.99766,0.0,0.44582]
[1779756495577,45.14,76754.05,0.0,-0.99767,0.0,0.44329]
[1779756498669,45.14,76753.56,0.0,-0.99767,0.0,0.44306]
[1779756498719,45.14,76753.56,0.0,-0.99767,0.0,0.44306]
[1779756498765,45.14,76751.42,0.0,-0.99768,0.0,0.44207]
[1779756499605,45.14,76755.36,0.0,-0.99767,0.0,0.44389]
[1779756500285,45.14,76755.36,0.0,-0.99767,0.0,0.44389]
[1779756504221,45.14,76756.71,0.0,-0.99767,0.0,0.44452]
[1779756504611,45.14,76756.71,0.0,-0.99767,0.0,0.44452]
[1779756504720,45.14,76756.71,0.0,-0.99767,0.0,0.44452]
[1779756504821,45.14,76756.18,0.0,-0.99767,0.0,0.44427]
[1779756506656,45.14,76750.26,0.0,-0.99768,0.0,0.44154]
[1779756509676,45.14,76759.86,0.0,-0.99766,0.0,0.44598]
[1779756510684,45.14,76760.47,0.0,-0.99766,0.0,0.44626]
[1779756512698,45.14,76763.18,0.0,-0.99765,0.0,0.44691]
[1779756517733,45.14,76763.89,0.0,-0.99765,0.0,0.44724]
[1779756517938,45.14,76763.89,0.0,-0.99765,0.0,0.44724]
[1779756518220,45.14,76763.89,0.0,-0.99765,0.0,0.44724]
[1779756522710,45.14,76765.21,0.0,-0.99765,0.0,0.44785]
[1779756522719,45.14,76765.21,0.0,-0.99765,0.0,0.44785]
[1779756522768,45.14,76765.48,0.0,-0.99764,0.0,0.44798]
[1779756524782,45.14,76762.92,0.0,-0.99765,0.0,0.44679]
[1779756526546,45.14,76763.65,0.0,-0.99765,0.0,0.44713]
[1779756529817,45.14,76773.25,0.0,-0.99762,0.0,0.45161]
[1779756530824,45.14,76777.91,0.0,-0.99761,0.0,0.45381]
[1779756531830,45.14,76784.72,0.0,-0.99759,0.0,0.45703]
[1779756532838,45.14,76780.55,0.0,-0.9976,0.0,0.45505]
[1779756534852,45.14,76783.23,0.0,-0.9976,0.0,0.45632]
[1779756535893,45.14,76783.23,0.0,-0.9976,0.0,0.45632]
[1779756535971,45.14,76783.84,0.0,-0.9976,0.0,0.45661]
[1779756536866,45.14,76787.25,0.0,-0.99759,0.0,0.45823]
[1779756539887,45.14,76791.04,0.0,-0.99758,0.0,0.46003]
[1779756540238,45.14,76791.04,0.0,-0.99758,0.0,0.46003]
[1779756540593,45.14,76791.04,0.0,-0.99758,0.0,0.46003]
[1779756540894,45.14,76795.5,0.0,-0.99756,0.0,0.46216]
[1779756541901,45.14,76804.98,0.0,-0.99754,0.0,0.46672]
[1779756542908,45.14,76807.61,0.0,-0.99753,0.0,0.46799]
[1779756546968,45.14,76806.08,0.0,-0.99753,0.0,0.46725]
[1779756547223,45.14,76806.08,0.0,-0.99753,0.0,0.46725]
[1779756547943,45.14,76806.03,0.0,-0.99753,0.0,0.46723]
[1779756550248,45.14,76808.21,0.0,-0.99753,0.0,0.46829]
[1779756550446,45.14,76812.17,0.0,-0.99752,0.0,0.47021]
[1779756553739,45.14,76808.87,0.0,-0.99753,0.0,0.46861]
[1779756554223,45.14,76808.87,0.0,-0.99753,0.0,0.46861]
[1779756560622,45.14,76809.42,0.0,-0.99752,0.0,0.46887]
[1779756560722,45.14,76809.42,0.0,-0.99752,0.0,0.46887]
[1779756560824,45.14,76809.62,0.0,-0.99752,0.0,0.46897]
[1779756560999,45.14,76809.62,0.0,-0.99752,0.0,0.46897]
[1779756561220,45.14,76809.62,0.0,-0.99752,0.0,0.46897]
[1779756565065,45.14,76806.17,0.0,-0.99753,0.0,0.4673]
[1779756566071,45.14,76800.6,0.0,-0.99755,0.0,0.46461]
[1779756567132,45.14,76800.6,0.0,-0.99755,0.0,0.46461]
[1779756567228,45.14,76800.6,0.0,-0.99755,0.0,0.46461]
[1779756567691,45.14,76800.6,0.0,-0.99755,0.0,0.46461]
[1779756567721,45.14,76800.6,0.0,-0.99755,0.0,0.46461]
[1779756567793,45.14,76805.77,0.0,-0.99754,0.0,0.4671]
[1779756570857,45.14,76806.67,0.0,-0.99753,0.0,0.46754]
[1779756572368,45.14,76808.41,0.0,-0.99753,0.0,0.46775]
[1779756572470,45.14,76808.41,0.0,-0.99753,0.0,0.46775]
[1779756572693,45.14,76808.41,0.0,-0.99753,0.0,0.46775]
[1779756572721,45.14,76808.41,0.0,-0.99753,0.0,0.46775]
[1779756572787,45.14,76809.12,0.0,-0.99753,0.0,0.46809]
[1779756578154,45.14,76809.26,0.0,-0.99753,0.0,0.46816]
[1779756579512,45.14,76809.26,0.0,-0.99753,0.0,0.46816]
[1779756579722,45.14,76809.26,0.0,-0.99753,0.0,0.46816]
[1779756579759,45.14,76809.57,0.0,-0.99753,0.0,0.46831]
[1779756579991,45.14,76809.57,0.0,-0.99753,0.0,0.46831]
[1779756580221,45.14,76809.57,0.0,-0.99753,0.0,0.46831]
[1779756582183,45.14,76819.96,0.0,-0.9975,0.0,0.47336]
[1779756583547,45.14,76819.96,0.0,-0.9975,0.0,0.47336]
[1779756583722,45.14,76819.96,0.0,-0.9975,0.0,0.47336]
[1779756583772,45.14,76820.57,0.0,-0.9975,0.0,0.47366]
[1779756584001,45.14,76820.57,0.0,-0.9975,0.0,0.47366]
[1779756584221,45.14,76820.57,0.0,-0.9975,0.0,0.47366]
[1779756586212,45.14,76815.55,0.0,-0.99751,0.0,0.47121]
[1779756588039,45.14,76814.97,0.0,-0.99751,0.0,0.47093]
[1779756588223,45.14,76814.97,0.0,-0.99751,0.0,0.47093]
[1779756588455,45.14,76814.97,0.0,-0.99751,0.0,0.47093]
[1779756588470,45.14,76814.97,0.0,-0.99751,0.0,0.47093]
[1779756588573,45.14,76815.56,0.0,-0.99751,0.0,0.47122]
[1779756593768,45.14,76815.27,0.0,-0.99751,0.0,0.47108]
[1779756593971,45.14,76815.27,0.0,-0.99751,0.0,0.47108]
[1779756593823,45.14,76814.91,0.0,-0.99751,0.0,0.4709]
[1779756594060,45.14,76814.91,0.0,-0.99751,0.0,0.4709]
[1779756594220,45.14,76814.91,0.0,-0.99751,0.0,0.4709]
[1779756598754,45.14,76815.18,0.0,-0.99751,0.0,0.47103]
[1779756598972,45.14,76815.18,0.0,-0.99751,0.0,0.47103]
[1779756598789,45.14,76816.45,0.0,-0.99751,0.0,0.47165]
[1779756599764,45.14,76816.45,0.0,-0.99751,0.0,0.47165]
[1779756599970,45.14,76816.45,0.0,-0.99751,0.0,0.47165]
[1779756600000,45.14,76819.45,0.0,-0.9975,0.0,0.47312]
[1779756601319,45.14,76813.66,0.0,-0.99752,0.0,0.47029]
[1779756602460,45.14,76813.66,0.0,-0.99752,0.0,0.47029]
[1779756602470,45.14,76813.66,0.0,-0.99752,0.0,0.47029]
[1779756602676,45.14,76813.66,0.0,-0.99752,0.0,0.47029]
[1779756602721,45.14,76813.66,0.0,-0.99752,0.0,0.47029]
[1779756602732,45.14,76806.97,0.0,-0.99753,0.0,0.46705]
[1779756609017,45.14,76806.33,0.0,-0.99754,0.0,0.46674]
[1779756609220,45.14,76806.45,0.0,-0.99754,0.0,0.4668]
[1779756609336,45.14,76806.45,0.0,-0.99754,0.0,0.4668]
[1779756609470,45.14,76806.45,0.0,-0.99754,0.0,0.4668]
[1779756609572,45.14,76807.01,0.0,-0.99753,0.0,0.46707]
[1779756615418,45.14,76809.87,0.0,-0.99753,0.0,0.46845]
[1779756617185,45.14,76807.84,0.0,-0.99753,0.0,0.46747]
[1779756617221,45.14,76807.84,0.0,-0.99753,0.0,0.46747]
[1779756617697,45.14,76807.84,0.0,-0.99753,0.0,0.46747]
[1779756617720,45.14,76807.84,0.0,-0.99753,0.0,0.46747]
[1779756617821,45.14,76808.51,0.0,-0.99753,0.0,0.46779]
[1779756623474,45.14,76807.68,0.0,-0.99753,0.0,0.46739]
[1779756626496,45.14,76803.14,0.0,-0.99755,0.0,0.4652]
[1779756627518,45.14,76803.14,0.0,-0.99755,0.0,0.4652]
[1779756627721,45.14,76803.14,0.0,-0.99755,0.0,0.4652]
[1779756627854,45.14,76803.14,0.0,-0.99755,0.0,0.4652]
[1779756627972,45.14,76803.14,0.0,-0.99755,0.0,0.4652]
[1779756627956,45.14,76803.35,0.0,-0.99755,0.0,0.4653]
[1779756631759,45.14,76802.21,0.0,-0.99755,0.0,0.46475]
[1779756631970,45.14,76802.21,0.0,-0.99755,0.0,0.46475]
[1779756633545,45.14,76790.6,0.0,-0.99758,0.0,0.45857]
[1779756634561,45.14,76787.73,0.0,-0.99759,0.0,0.4572]
[1779756635779,45.14,76787.73,0.0,-0.99759,0.0,0.4572]
[1779756635817,45.14,76781.08,0.0,-0.99761,0.0,0.45406]
[1779756636575,45.14,76776.89,0.0,-0.99762,0.0,0.45208]
[1779756638589,45.14,76776.63,0.0,-0.99762,0.0,0.45196]
[1779756640604,45.14,76766.92,0.0,-0.99765,0.0,0.44742]
[1779756641611,45.14,76760.39,0.0,-0.99766,0.0,0.44439]
[1779756642618,45.14,76758.31,0.0,-0.99767,0.0,0.44342]
[1779756645639,45.14,76754.96,0.0,-0.99768,0.0,0.44188]
[1779756646646,45.14,76763.64,0.0,-0.99766,0.0,0.44589]
[1779756647653,45.14,76764.44,0.0,-0.99765,0.0,0.44627]
[1779756649313,45.14,76763.75,0.0,-0.99766,0.0,0.44595]
[1779756649471,45.14,76763.75,0.0,-0.99766,0.0,0.44595]
[1779756649808,45.14,76763.75,0.0,-0.99766,0.0,0.44595]
[1779756649972,45.14,76763.75,0.0,-0.99766,0.0,0.44595]
[1779756650043,45.14,76763.58,0.0,-0.99766,0.0,0.44587]
[1779756651681,45.14,76750.76,0.0,-0.99769,0.0,0.43995]
[1779756652947,45.14,76750.76,0.0,-0.99769,0.0,0.43995]
[1779756652971,45.14,76750.76,0.0,-0.99769,0.0,0.43995]
[1779756653048,45.14,76749.95,0.0,-0.99769,0.0,0.43958]
[1779756653352,45.14,76749.95,0.0,-0.99769,0.0,0.43958]
[1779756653470,45.14,76749.95,0.0,-0.99769,0.0,0.43958]
[1779756658730,45.14,76746.04,0.0,-0.9977,0.0,0.43778]
[1779756659737,45.14,76742.87,0.0,-0.99771,0.0,0.43634]
[1779756662781,45.14,76727.93,0.0,-0.99775,0.0,0.42957]
[1779756663795,45.14,76719.67,0.0,-0.99777,0.0,0.42587]
[1779756664804,45.14,76726.84,0.0,-0.99775,0.0,0.42908]
[1779756665810,45.14,76726.21,0.0,-0.99775,0.0,0.4288]
[1779756666303,45.14,76726.21,0.0,-0.99775,0.0,0.4288]
[1779756666817,45.14,76720.99,0.0,-0.99777,0.0,0.42646]
[1779756667824,45.14,76713.81,0.0,-0.99779,0.0,0.42327]
[1779756668831,45.14,76713.46,0.0,-0.99779,0.0,0.42311]
[1779756670845,45.14,76716.01,0.0,-0.99778,0.0,0.42424]
[1779756671857,45.14,76719.34,0.0,-0.99777,0.0,0.42573]
[1779756672859,45.14,76729.62,0.0,-0.99775,0.0,0.43033]
[1779756673868,45.14,76730.84,0.0,-0.99774,0.0,0.43088]
[1779756674873,45.14,76726.47,0.0,-0.99775,0.0,0.42892]
[1779756675880,45.14,76728.81,0.0,-0.99775,0.0,0.42997]
[1779756679890,45.14,76727.19,0.0,-0.99775,0.0,0.42924]
[1779756679970,45.14,76727.19,0.0,-0.99775,0.0,0.42924]
[1779756680057,45.14,76728.21,0.0,-0.99775,0.0,0.4297]
[1779756680942,45.14,76728.21,0.0,-0.99775,0.0,0.4297]
[1779756680971,45.14,76728.21,0.0,-0.99775,0.0,0.4297]
[1779756683937,45.14,76717.26,0.0,-0.99778,0.0,0.4248]
[1779756684709,45.14,76717.26,0.0,-0.99778,0.0,0.4248]
[1779756684720,45.14,76717.26,0.0,-0.99778,0.0,0.4248]
[1779756684943,45.14,76713.62,0.0,-0.99779,0.0,0.42318]
[1779756686426,45.14,76712.23,0.0,-0.99779,0.0,0.42256]
[1779756686472,45.14,76712.23,0.0,-0.99779,0.0,0.42256]
[1779756689719,45.14,76711.29,0.0,-0.99779,0.0,0.42215]
[1779756689969,45.14,76711.29,0.0,-0.99779,0.0,0.42215]
[1779756689978,45.14,76711.72,0.0,-0.99779,0.0,0.42234]
[1779756692485,45.14,76711.51,0.0,-0.99779,0.0,0.42166]
[1779756692720,45.14,76711.51,0.0,-0.99779,0.0,0.42166]
[1779756695013,45.14,76708.95,0.0,-0.9978,0.0,0.42053]
[1779756695524,45.14,76708.95,0.0,-0.9978,0.0,0.42053]
[1779756695796,45.14,76708.95,0.0,-0.9978,0.0,0.42053]
[1779756695975,45.14,76708.95,0.0,-0.9978,0.0,0.42053]
[1779756696027,45.14,76703.19,0.0,-0.99782,0.0,0.41799]
[1779756698038,45.14,76703.09,0.0,-0.99782,0.0,0.41795]
[1779756698707,45.14,76703.09,0.0,-0.99782,0.0,0.41795]
[1779756698721,45.14,76703.09,0.0,-0.99782,0.0,0.41795]
[1779756703073,45.14,76712.2,0.0,-0.99779,0.0,0.42196]
[1779756704080,45.14,76715.2,0.0,-0.99779,0.0,0.42329]
[1779756705087,45.14,76719.82,0.0,-0.99777,0.0,0.42535]
[1779756706094,45.14,76713.97,0.0,-0.99779,0.0,0.42275]
[1779756707101,45.14,76705.9,0.0,-0.99781,0.0,0.41918]
[1779756707851,45.14,76705.9,0.0,-0.99781,0.0,0.41918]
[1779756707970,45.14,76705.9,0.0,-0.99781,0.0,0.41918]
[1779756708108,45.14,76704.33,0.0,-0.99781,0.0,0.41849]
[1779756709115,45.14,76706.34,0.0,-0.99781,0.0,0.41938]
[1779756709418,45.14,76706.34,0.0,-0.99781,0.0,0.41938]
[1779756709470,45.14,76706.34,0.0,-0.99781,0.0,0.41938]
[1779756712881,45.14,76707.16,0.0,-0.99781,0.0,0.41974]
[1779756712970,45.14,76707.16,0.0,-0.99781,0.0,0.41974]
[1779756713072,45.14,76707.06,0.0,-0.99781,0.0,0.41969]
[1779756713143,45.14,76710.94,0.0,-0.9978,0.0,0.42141]
[1779756714177,45.14,76710.94,0.0,-0.9978,0.0,0.42141]
[1779756714220,45.14,76710.94,0.0,-0.9978,0.0,0.42141]
[1779756714322,45.14,76714.51,0.0,-0.99779,0.0,0.42299]
[1779756716164,45.14,76691.46,0.0,-0.99784,0.0,0.41287]
[1779756717171,45.14,76685.57,0.0,-0.99786,0.0,0.41032]
[1779756718248,45.14,76673.68,0.0,-0.99789,0.0,0.40523]
[1779756719826,45.14,76673.68,0.0,-0.99789,0.0,0.40523]
[1779756719874,45.14,76658.28,0.0,-0.99792,0.0,0.39876]
[1779756720202,45.14,76655.41,0.0,-0.99793,0.0,0.39755]
[1779756721208,45.15,76651.6,0.0,-0.99794,0.0,0.39639]
[1779756722982,45.15,76651.6,0.0,-0.99794,0.0,0.39639]
[1779756722998,45.16,76651.17,0.0,-0.99793,0.0,0.39712]
[1779756724230,45.17,76648.8,0.0,-0.99794,0.0,0.39657]
[1779756725237,45.17,76635.18,0.0,-0.99797,0.0,0.39134]
[1779756726244,45.17,76632.86,0.0,-0.99797,0.0,0.39044]
[1779756727251,45.17,76635.3,0.0,-0.99797,0.0,0.39151]
[1779756728258,45.18,76647.44,0.0,-0.99793,0.0,0.39715]
[1779756729265,45.19,76638.76,0.0,-0.99795,0.0,0.39397]
[1779756730251,45.19,76638.76,0.0,-0.99795,0.0,0.39397]
[1779756730469,45.19,76638.76,0.0,-0.99795,0.0,0.39397]
[1779756730470,45.19,76639.68,0.0,-0.99795,0.0,0.39487]
[1779756731279,45.2,76642.32,0.0,-0.99794,0.0,0.39648]
[1779756733293,45.21,76644.24,0.0,-0.99793,0.0,0.39821]
[1779756734300,45.22,76634.3,0.0,-0.99795,0.0,0.39448]
[1779756735307,45.23,76630.31,0.0,-0.99795,0.0,0.39333]
[1779756736318,45.23,76622.89,0.0,-0.99797,0.0,0.39079]
[1779756737325,45.23,76628.14,0.0,-0.99796,0.0,0.39303]
[1779756741357,45.24,76625.93,0.0,-0.99796,0.0,0.39244]
[1779756743391,45.24,76625.52,0.0,-0.99796,0.0,0.39233]
[1779756743470,45.24,76625.52,0.0,-0.99796,0.0,0.39233]
[1779756743492,45.25,76626.05,0.0,-0.99796,0.0,0.39312]
[1779756744381,45.26,76607.46,0.0,-0.998,0.0,0.38601]
[1779756745306,45.26,76607.46,0.0,-0.998,0.0,0.38601]
[1779756745389,45.27,76601.24,0.0,-0.99801,0.0,0.38419]
[1779756746396,45.28,76597.77,0.0,-0.99801,0.0,0.38353]
[1779756747814,45.28,76597.77,0.0,-0.99801,0.0,0.38353]
[1779756747913,45.3,76597.18,0.0,-0.998,0.0,0.38483]
[1779756750425,45.32,76587.09,0.0,-0.99802,0.0,0.38224]
[1779756751432,45.33,76584.76,0.0,-0.99802,0.0,0.38156]
[1779756753456,45.35,76586.75,0.0,-0.99801,0.0,0.38399]
[1779756755462,45.37,76607.06,0.0,-0.99795,0.0,0.39386]
[1779756756471,45.38,76612.48,0.0,-0.99793,0.0,0.39669]
[1779756758486,45.39,76602.2,0.0,-0.99796,0.0,0.39298]
[1779756760094,45.39,76588.68,0.0,-0.99799,0.0,0.38754]
[1779756760500,45.39,76586.63,0.0,-0.99799,0.0,0.3867]
[1779756761507,45.4,76589.85,0.0,-0.99798,0.0,0.38875]
[1779756762514,45.4,76597.2,0.0,-0.99796,0.0,0.39185]
[1779756763886,45.4,76597.2,0.0,-0.99796,0.0,0.39185]
[1779756763942,45.42,76584.43,0.0,-0.99798,0.0,0.38789]
[1779756764528,45.42,76565.77,0.0,-0.99803,0.0,0.38032]
[1779756765535,45.43,76566.37,0.0,-0.99802,0.0,0.38126]
[1779756767084,45.43,76566.37,0.0,-0.99802,0.0,0.38126]
[1779756767189,45.46,76567.84,0.0,-0.99801,0.0,0.38353]
[1779756767549,45.46,76570.79,0.0,-0.998,0.0,0.38473]
[1779756768556,45.47,76575.92,0.0,-0.99799,0.0,0.38762]
[1779756769569,45.48,76577.62,0.0,-0.99798,0.0,0.38907]
[1779756770571,45.49,76562.5,0.0,-0.99801,0.0,0.3836]
[1779756771579,45.5,76552.91,0.0,-0.99803,0.0,0.38039]
[1779756772586,45.51,76548.84,0.0,-0.99803,0.0,0.37954]
[1779756773594,45.52,76554.51,0.0,-0.99801,0.0,0.38267]
[1779756774600,45.53,76552.52,0.0,-0.99801,0.0,0.38273]
[1779756778630,45.58,76548.91,0.0,-0.998,0.0,0.38443]
[1779756781654,45.61,76551.15,0.0,-0.99799,0.0,0.3876]
[1779756782661,45.62,76543.94,0.0,-0.998,0.0,0.38538]
[1779756783668,45.63,76539.78,0.0,-0.998,0.0,0.38439]
[1779756784675,45.64,76537.45,0.0,-0.998,0.0,0.38419]
[1779756786157,45.64,76537.45,0.0,-0.998,0.0,0.38419]
[1779756786220,45.64,76537.45,0.0,-0.998,0.0,0.38419]
[1779756786689,45.66,76540.96,0.0,-0.99799,0.0,0.38715]
[1779756787696,45.67,76539.26,0.0,-0.99799,0.0,0.38722]
[1779756788949,45.67,76539.26,0.0,-0.99799,0.0,0.38722]
[1779756788970,45.67,76539.26,0.0,-0.99799,0.0,0.38722]
[1779756789101,45.69,76541.1,0.0,-0.99797,0.0,0.3894]
[1779756789710,45.69,76539.22,0.0,-0.99798,0.0,0.38863]
[1779756790717,45.71,76530.63,0.0,-0.99799,0.0,0.38651]
[1779756791724,45.71,76519.2,0.0,-0.99802,0.0,0.3819]
[1779756792731,45.72,76522.97,0.0,-0.998,0.0,0.38434]
[1779756793743,45.72,76514.6,0.0,-0.99802,0.0,0.38106]
[1779756794750,45.74,76514.14,0.0,-0.99802,0.0,0.38174]
[1779756795757,45.75,76511.19,0.0,-0.99802,0.0,0.38142]
[1779756796982,45.75,76511.19,0.0,-0.99802,0.0,0.38142]
[1779756797202,45.75,76511.19,0.0,-0.99802,0.0,0.38142]
[1779756797203,45.76,76510.61,0.0,-0.99802,0.0,0.38206]
[1779756797771,45.77,76512.34,0.0,-0.99801,0.0,0.38362]
[1779756798778,45.79,76516.94,0.0,-0.99799,0.0,0.38631]
[1779756800423,45.8,76516.25,0.0,-0.99799,0.0,0.3868]
[1779756800470,45.8,76516.25,0.0,-0.99799,0.0,0.3868]
[1779756800792,45.81,76515.08,0.0,-0.99799,0.0,0.3871]
[1779756803195,45.82,76515.8,0.0,-0.99798,0.0,0.38815]
[1779756803223,45.82,76515.8,0.0,-0.99798,0.0,0.38815]
[1779756804820,45.85,76519.7,0.0,-0.99796,0.0,0.39193]
[1779756805844,45.91,76517.56,0.0,-0.99794,0.0,0.39521]
[1779756806842,45.97,76523.11,0.0,-0.9979,0.0,0.4017]
[1779756807853,46.02,76531.43,0.0,-0.99786,0.0,0.40944]
[1779756808528,46.02,76531.43,0.0,-0.99786,0.0,0.40944]
[1779756808859,46.08,76549.18,0.0,-0.99779,0.0,0.42138]
[1779756809866,46.14,76549.04,0.0,-0.99777,0.0,0.42569]
[1779756812326,46.14,76550.0,0.0,-0.99777,0.0,0.42552]
[1779756812888,46.14,76551.0,0.0,-0.99776,0.0,0.42596]
[1779756814905,46.14,76538.96,0.0,-0.99779,0.0,0.42072]
[1779756815920,46.14,76529.31,0.0,-0.99782,0.0,0.41656]
[1779756816926,46.14,76520.14,0.0,-0.99784,0.0,0.41266]
[1779756817932,46.14,76515.7,0.0,-0.99785,0.0,0.4108]
[1779756818940,46.14,76512.89,0.0,-0.99786,0.0,0.40964]
[1779756820141,46.14,76516.39,0.0,-0.99785,0.0,0.41116]
[1779756823154,46.14,76515.44,0.0,-0.99785,0.0,0.41082]
[1779756823223,46.14,76515.44,0.0,-0.99785,0.0,0.41082]
[1779756823975,46.14,76512.75,0.0,-0.99786,0.0,0.40974]
[1779756826255,46.14,76509.54,0.0,-0.99786,0.0,0.40845]
[1779756826996,46.14,76511.35,0.0,-0.99786,0.0,0.40925]
[1779756828006,46.14,76514.66,0.0,-0.99785,0.0,0.41069]
[1779756828470,46.14,76514.66,0.0,-0.99785,0.0,0.41069]
[1779756829010,46.15,76514.46,0.0,-0.99785,0.0,0.41063]
[1779756829642,46.15,76514.46,0.0,-0.99785,0.0,0.41063]
[1779756829721,46.15,76514.46,0.0,-0.99785,0.0,0.41063]
[1779756833038,46.15,76516.64,0.0,-0.99785,0.0,0.41169]
[1779756834369,46.15,76515.49,0.0,-0.99785,0.0,0.41123]
[1779756834469,46.15,76515.49,0.0,-0.99785,0.0,0.41123]
[1779756837326,46.15,76516.76,0.0,-0.99784,0.0,0.41186]
[1779756837470,46.15,76516.76,0.0,-0.99784,0.0,0.41186]
[1779756838653,46.15,76517.24,0.0,-0.99784,0.0,0.41209]
[1779756838720,46.15,76517.24,0.0,-0.99784,0.0,0.41209]
[1779756839080,46.15,76518.41,0.0,-0.99784,0.0,0.41262]
[1779756841267,46.15,76518.9,0.0,-0.99784,0.0,0.41286]
[1779756841470,46.15,76518.48,0.0,-0.99784,0.0,0.4127]
[1779756844118,46.15,76528.12,0.0,-0.99782,0.0,0.41691]
[1779756845125,46.15,76540.88,0.0,-0.99778,0.0,0.42244]
[1779756846133,46.15,76552.34,0.0,-0.99776,0.0,0.42745]
[1779756847138,46.15,76555.44,0.0,-0.99775,0.0,0.42881]
[1779756848146,46.15,76561.31,0.0,-0.99773,0.0,0.4314]
[1779756849153,46.15,76565.56,0.0,-0.99772,0.0,0.43329]
[1779756851167,46.15,76575.19,0.0,-0.9977,0.0,0.43758]
[1779756852207,46.15,76588.3,0.0,-0.99766,0.0,0.44349]
[1779756853182,46.15,76599.55,0.0,-0.99763,0.0,0.44862]
[1779756854189,46.15,76597.29,0.0,-0.99764,0.0,0.44758]
[1779756855196,46.15,76591.02,0.0,-0.99766,0.0,0.44473]
[1779756856257,46.15,76591.14,0.0,-0.99766,0.0,0.44478]
[1779756857210,46.15,76598.57,0.0,-0.99764,0.0,0.44817]
[1779756858221,46.15,76606.03,0.0,-0.99762,0.0,0.45159]
[1779756858481,46.15,76606.03,0.0,-0.99762,0.0,0.45159]
[1779756859227,46.15,76602.16,0.0,-0.99763,0.0,0.44981]
[1779756860236,46.15,76619.15,0.0,-0.99758,0.0,0.45767]
[1779756861241,46.15,76624.82,0.0,-0.99757,0.0,0.46032]
[1779756862089,46.15,76624.82,0.0,-0.99757,0.0,0.46032]
[1779756862248,46.15,76632.06,0.0,-0.99755,0.0,0.46372]
[1779756864275,46.15,76634.98,0.0,-0.99754,0.0,0.46509]
[1779756866288,46.15,76640.88,0.0,-0.99752,0.0,0.46789]
[1779756867295,46.15,76642.38,0.0,-0.99752,0.0,0.4686]
[1779756868302,46.15,76646.03,0.0,-0.99751,0.0,0.47034]
[1779756869309,46.15,76650.27,0.0,-0.9975,0.0,0.47236]
[1779756870316,46.15,76648.37,0.0,-0.9975,0.0,0.47146]
[1779756873340,46.15,76644.94,0.0,-0.99751,0.0,0.46918]
[1779756874347,46.15,76648.3,0.0,-0.99751,0.0,0.47078]
[1779756875354,46.15,76654.39,0.0,-0.99749,0.0,0.4737]
[1779756876362,46.15,76657.96,0.0,-0.99748,0.0,0.47541]
[1779756877368,46.15,76655.8,0.0,-0.99748,0.0,0.47437]
[1779756878989,46.15,76655.8,0.0,-0.99748,0.0,0.47437]
[1779756879026,46.15,76654.37,0.0,-0.99749,0.0,0.47369]
[1779756879470,46.15,76654.37,0.0,-0.99749,0.0,0.47369]
[1779756879698,46.15,76655.03,0.0,-0.99749,0.0,0.474]
[1779756882812,46.15,76655.96,0.0,-0.99748,0.0,0.47445]
[1779756882970,46.15,76655.96,0.0,-0.99748,0.0,0.47445]
[1779756885317,46.15,76657.01,0.0,-0.99748,0.0,0.47496]
[1779756885471,46.15,76657.97,0.0,-0.99748,0.0,0.47542]
[1779756885572,46.15,76658.08,0.0,-0.99748,0.0,0.47547]
[1779756886432,46.15,76664.42,0.0,-0.99746,0.0,0.47853]
[1779756887439,46.15,76660.23,0.0,-0.99747,0.0,0.47651]
[1779756888446,46.15,76655.97,0.0,-0.99748,0.0,0.47446]
[1779756889697,46.15,76655.97,0.0,-0.99748,0.0,0.47446]
[1779756889720,46.15,76655.97,0.0,-0.99748,0.0,0.47446]
[1779756891174,46.15,76656.31,0.0,-0.99748,0.0,0.47462]
[1779756891219,46.15,76656.31,0.0,-0.99748,0.0,0.47462]
[1779756891274,46.15,76658.86,0.0,-0.99748,0.0,0.47585]
[1779756891467,46.15,76661.93,0.0,-0.99747,0.0,0.47733]
[1779756894632,46.15,76660.74,0.0,-0.99747,0.0,0.47675]
[1779756894721,46.15,76660.74,0.0,-0.99747,0.0,0.47675]
[1779756899708,46.15,76659.88,0.0,-0.99747,0.0,0.47634]
[1779756899720,46.15,76659.88,0.0,-0.99747,0.0,0.47634]
[1779756900530,46.15,76656.56,0.0,-0.99748,0.0,0.47474]
[1779756902319,46.15,76656.56,0.0,-0.99748,0.0,0.47474]
[1779756902322,46.15,76658.39,0.0,-0.99748,0.0,0.47562]
[1779756902479,46.15,76658.39,0.0,-0.99748,0.0,0.47562]
[1779756903556,46.15,76678.32,0.0,-0.99742,0.0,0.4853]
[1779756904564,46.15,76689.05,0.0,-0.99739,0.0,0.49058]
[1779756905571,46.15,76688.03,0.0,-0.99739,0.0,0.49008]
[1779756906578,46.15,76702.9,0.0,-0.99735,0.0,0.49748]
[1779756907585,46.15,76716.36,0.0,-0.99731,0.0,0.50425]
[1779756908592,46.15,76712.86,0.0,-0.99732,0.0,0.50248]
[1779756910606,46.15,76716.14,0.0,-0.99731,0.0,0.50414]
[1779756911613,46.15,76721.43,0.0,-0.9973,0.0,0.50683]
[1779756915641,46.15,76723.85,0.0,-0.99729,0.0,0.50806]
[1779756917369,46.15,76723.85,0.0,-0.99729,0.0,0.50806]
[1779756916648,46.15,76721.42,0.0,-0.9973,0.0,0.50682]
[1779756917471,46.15,76721.42,0.0,-0.9973,0.0,0.50682]
[1779756917987,46.15,76714.51,0.0,-0.99732,0.0,0.50332]
[1779756918662,46.15,76714.13,0.0,-0.99732,0.0,0.50313]
[1779756919669,46.15,76716.05,0.0,-0.99731,0.0,0.5041]
[1779756920677,46.15,76711.48,0.0,-0.99733,0.0,0.50179]
[1779756921499,46.15,76711.48,0.0,-0.99733,0.0,0.50179]
[1779756921720,46.15,76711.48,0.0,-0.99733,0.0,0.50179]
[1779756921821,46.15,76712.71,0.0,-0.99732,0.0,0.50241]
[1779756922691,46.15,76715.52,0.0,-0.99731,0.0,0.50383]
[1779756926166,46.15,76715.42,0.0,-0.99731,0.0,0.50378]
[1779756926219,46.15,76715.42,0.0,-0.99731,0.0,0.50378]
[1779756926264,46.15,76713.59,0.0,-0.99732,0.0,0.50285]
[1779756926719,46.15,76711.4,0.0,-0.99733,0.0,0.50175]
[1779756928720,46.15,76712.56,0.0,-0.99732,0.0,0.50233]
[1779756929216,46.15,76712.56,0.0,-0.99732,0.0,0.50233]
[1779756929233,46.15,76711.87,0.0,-0.99732,0.0,0.50199]
[1779756929470,46.15,76711.87,0.0,-0.99732,0.0,0.50199]
[1779756930747,46.15,76718.06,0.0,-0.99731,0.0,0.50512]
[1779756932293,46.15,76718.06,0.0,-0.99731,0.0,0.50512]
[1779756932388,46.15,76731.93,0.0,-0.99727,0.0,0.51151]
[1779756932469,46.15,76731.93,0.0,-0.99727,0.0,0.51151]
[1779756932761,46.15,76732.62,0.0,-0.99727,0.0,0.51187]
[1779756935782,46.15,76745.01,0.0,-0.99723,0.0,0.51826]
[1779756936789,46.15,76747.26,0.0,-0.99722,0.0,0.51943]
[1779756939735,46.15,76748.51,0.0,-0.99722,0.0,0.52008]
[1779756939973,46.15,76748.51,0.0,-0.99722,0.0,0.52008]
[1779756942721,46.15,76746.52,0.0,-0.99722,0.0,0.51904]
[1779756942831,46.15,76747.13,0.0,-0.99722,0.0,0.51936]
[1779756944688,46.15,76748.47,0.0,-0.99722,0.0,0.52005]
[1779756944720,46.15,76748.47,0.0,-0.99722,0.0,0.52005]
[1779756945852,46.15,76756.15,0.0,-0.99719,0.0,0.52406]
[1779756946859,46.15,76774.94,0.0,-0.99714,0.0,0.53398]
[1779756948349,46.15,76777.34,0.0,-0.99713,0.0,0.53526]
[1779756948874,46.15,76771.45,0.0,-0.99715,0.0,0.53213]
[1779756950888,46.15,76767.27,0.0,-0.99716,0.0,0.52991]
[1779756952273,46.15,76767.27,0.0,-0.99716,0.0,0.52991]
[1779756952470,46.15,76767.21,0.0,-0.99716,0.0,0.52988]
[1779756958201,46.15,76762.05,0.0,-0.99718,0.0,0.52716]
[1779756958219,46.15,76762.05,0.0,-0.99718,0.0,0.52716]
[1779756959013,46.15,76761.67,0.0,-0.99718,0.0,0.52696]
[1779756959220,46.15,76761.67,0.0,-0.99718,0.0,0.52696]
[1779756959242,46.15,76761.82,0.0,-0.99718,0.0,0.52704]
[1779756961969,46.15,76748.35,0.0,-0.99722,0.0,0.51999]
[1779756962976,46.15,76744.12,0.0,-0.99723,0.0,0.5178]
[1779756963987,46.15,76741.04,0.0,-0.99724,0.0,0.5162]
[1779756966000,46.15,76728.49,0.0,-0.99728,0.0,0.50975]
[1779756967007,46.15,76725.92,0.0,-0.99729,0.0,0.50844]
[1779756969750,46.15,76728.38,0.0,-0.99728,0.0,0.50969]
[1779756969970,46.15,76728.38,0.0,-0.99728,0.0,0.50969]
[1779756970031,46.15,76722.21,0.0,-0.9973,0.0,0.50655]
[1779756972045,46.15,76719.87,0.0,-0.9973,0.0,0.50536]
[1779756975004,46.15,76719.81,0.0,-0.9973,0.0,0.50533]
[1779756975221,46.15,76719.81,0.0,-0.9973,0.0,0.50533]
[1779756978898,46.15,76717.64,0.0,-0.99731,0.0,0.50423]
[1779756978971,46.15,76717.64,0.0,-0.99731,0.0,0.50423]
[1779756979095,46.15,76715.95,0.0,-0.99732,0.0,0.50337]
[1779756980436,46.15,76715.95,0.0,-0.99732,0.0,0.50337]
[1779756980469,46.15,76715.95,0.0,-0.99732,0.0,0.50337]
[1779756982116,46.15,76725.45,0.0,-0.99729,0.0,0.5082]
[1779756983124,46.15,76729.44,0.0,-0.99728,0.0,0.51024]
[1779756983829,46.15,76729.44,0.0,-0.99728,0.0,0.51024]
[1779756983971,46.15,76729.44,0.0,-0.99728,0.0,0.51024]
[1779756984131,46.15,76737.25,0.0,-0.99725,0.0,0.51425]
[1779756985138,46.15,76738.12,0.0,-0.99725,0.0,0.51469]
[1779756989166,46.15,76741.09,0.0,-0.99724,0.0,0.51623]
[1779756990483,46.15,76741.09,0.0,-0.99724,0.0,0.51623]
[1779756990721,46.15,76742.41,0.0,-0.99724,0.0,0.51691]
[1779756993996,46.15,76739.65,0.0,-0.99725,0.0,0.5148]
[1779756994223,46.15,76739.65,0.0,-0.99725,0.0,0.5148]
[1779756994300,46.15,76738.66,0.0,-0.99725,0.0,0.51429]
[1779756995384,46.15,76738.66,0.0,-0.99725,0.0,0.51429]
[1779756995471,46.15,76738.66,0.0,-0.99725,0.0,0.51429]
[1779757000684,46.15,76741.05,0.0,-0.99724,0.0,0.51552]
[1779757000719,46.15,76741.05,0.0,-0.99724,0.0,0.51552]
[1779757001220,46.15,76741.05,0.0,-0.99724,0.0,0.51552]
[1779757001471,46.15,76741.05,0.0,-0.99724,0.0,0.51552]
[1779757001252,46.15,76741.35,0.0,-0.99724,0.0,0.51567]
[1779757005353,46.15,76742.5,0.0,-0.99724,0.0,0.51627]
[1779757005470,46.15,76742.5,0.0,-0.99724,0.0,0.51627]
[1779757005454,46.15,76742.75,0.0,-0.99724,0.0,0.5164]
[1779757007112,46.15,76741.82,0.0,-0.99724,0.0,0.51592]
[1779757007220,46.15,76741.82,0.0,-0.99724,0.0,0.51592]
[1779757011105,46.15,76744.48,0.0,-0.99723,0.0,0.51729]
[1779757011219,46.15,76744.48,0.0,-0.99723,0.0,0.51729]
[1779757011891,46.15,76745.32,0.0,-0.99723,0.0,0.51773]
[1779757011974,46.15,76745.32,0.0,-0.99723,0.0,0.51773]
[1779757012331,46.15,76746.17,0.0,-0.99723,0.0,0.51817]
[1779757015354,46.15,76757.97,0.0,-0.99719,0.0,0.52432]
[1779757016360,46.15,76752.75,0.0,-0.99721,0.0,0.52159]
[1779757016542,46.15,76752.75,0.0,-0.99721,0.0,0.52159]
[1779757017367,46.15,76748.01,0.0,-0.99722,0.0,0.51912]
[1779757019381,46.15,76749.02,0.0,-0.99722,0.0,0.51965]
[1779757020944,46.15,76749.36,0.0,-0.99722,0.0,0.51983]
[1779757020973,46.15,76749.36,0.0,-0.99722,0.0,0.51983]
[1779757021395,46.15,76746.53,0.0,-0.99723,0.0,0.51836]
[1779757022402,46.15,76742.2,0.0,-0.99724,0.0,0.51611]
[1779757024416,46.15,76741.81,0.0,-0.99724,0.0,0.51591]
[1779757024658,46.15,76741.81,0.0,-0.99724,0.0,0.51591]
[1779757024721,46.15,76741.81,0.0,-0.99724,0.0,0.51591]
[1779757025423,46.15,76741.42,0.0,-0.99724,0.0,0.51571]
[1779757030458,46.15,76741.55,0.0,-0.99724,0.0,0.51578]
[1779757031997,46.15,76741.82,0.0,-0.99724,0.0,0.51592]
[1779757032220,46.15,76741.82,0.0,-0.99724,0.0,0.51592]
[1779757032472,46.15,76740.73,0.0,-0.99725,0.0,0.51535]
[1779757037507,46.15,76741.44,0.0,-0.99724,0.0,0.51572]
[1779757039522,46.15,76734.68,0.0,-0.99726,0.0,0.51224]
[1779757041536,46.15,76732.29,0.0,-0.99727,0.0,0.51101]
[1779757042543,46.15,76734.98,0.0,-0.99726,0.0,0.51239]
[1779757043551,46.15,76737.76,0.0,-0.99725,0.0,0.51382]
[1779757048585,46.15,76737.17,0.0,-0.99726,0.0,0.51352]
[1779757053620,46.15,76735.52,0.0,-0.99726,0.0,0.51199]
[1779757058655,46.15,76736.03,0.0,-0.99726,0.0,0.51225]
[1779757063693,46.15,76731.79,0.0,-0.99728,0.0,0.51008]
[1779757064699,46.15,76721.8,0.0,-0.99731,0.0,0.50499]
[1779757065706,46.15,76720.25,0.0,-0.99731,0.0,0.5042]
[1779757070742,46.15,76720.69,0.0,-0.99731,0.0,0.50442]
[1779757071750,46.15,76730.38,0.0,-0.99728,0.0,0.50935]
[1779757072756,46.15,76735.34,0.0,-0.99727,0.0,0.51189]
[1779757077791,46.15,76734.54,0.0,-0.99727,0.0,0.51148]
[1779757079806,46.15,76727.07,0.0,-0.99729,0.0,0.50766]
[1779757081820,46.15,76722.91,0.0,-0.9973,0.0,0.50555]
[1779757086854,46.15,76723.22,0.0,-0.9973,0.0,0.50571]
[1779757088869,46.15,76726.75,0.0,-0.99729,0.0,0.5075]
[1779757093904,46.15,76726.86,0.0,-0.99729,0.0,0.50756]
[1779757096925,46.15,76733.14,0.0,-0.99727,0.0,0.51077]
[1779757098939,46.15,76735.76,0.0,-0.99726,0.0,0.51211]
[1779757103974,46.15,76736.0,0.0,-0.99726,0.0,0.51223]
[1779757109009,46.15,76733.4,0.0,-0.99727,0.0,0.5109]
[1779757114044,46.15,76735.1,0.0,-0.99727,0.0,0.51109]
[1779757119079,46.15,76735.2,0.0,-0.99727,0.0,0.51114]
[1779757124115,46.15,76736.99,0.0,-0.99726,0.0,0.51206]
[1779757129154,46.15,76744.36,0.0,-0.99724,0.0,0.51585]
[1779757130161,46.15,76752.38,0.0,-0.99722,0.0,0.52001]
[1779757131168,46.15,76752.7,0.0,-0.99722,0.0,0.52018]
[1779757133182,46.15,76765.65,0.0,-0.99718,0.0,0.52696]
[1779757134189,46.15,76769.97,0.0,-0.99716,0.0,0.52924]
[1779757135196,46.15,76764.32,0.0,-0.99718,0.0,0.52626]
[1779757140232,46.15,76764.59,0.0,-0.99718,0.0,0.5264]
[1779757142246,46.15,76768.78,0.0,-0.99717,0.0,0.52861]
[1779757145358,46.15,76770.24,0.0,-0.99716,0.0,0.52938]
[1779757147280,46.15,76774.06,0.0,-0.99715,0.0,0.5314]
[1779757148224,46.15,76774.06,0.0,-0.99715,0.0,0.5314]
[1779757152360,46.15,76771.91,0.0,-0.99716,0.0,0.53026]
[1779757152469,46.15,76771.91,0.0,-0.99716,0.0,0.53026]
[1779757152526,46.15,76770.31,0.0,-0.99716,0.0,0.52941]
[1779757158358,46.15,76765.03,0.0,-0.99718,0.0,0.52663]
[1779757159365,46.15,76761.19,0.0,-0.99719,0.0,0.52461]
[1779757160372,46.15,76753.26,0.0,-0.99721,0.0,0.52047]
[1779757161379,46.15,76747.32,0.0,-0.99723,0.0,0.51739]
[1779757162386,46.15,76744.56,0.0,-0.99724,0.0,0.51596]
[1779757164282,46.15,76742.6,0.0,-0.99725,0.0,0.51495]
[1779757164471,46.15,76742.6,0.0,-0.99725,0.0,0.51495]
[1779757165409,46.15,76742.56,0.0,-0.99725,0.0,0.51492]
[1779757165469,46.15,76742.56,0.0,-0.99725,0.0,0.51492]
[1779757165488,46.15,76749.01,0.0,-0.99723,0.0,0.51826]
[1779757171254,46.15,76747.17,0.0,-0.99723,0.0,0.51731]
[1779757171469,46.15,76747.17,0.0,-0.99723,0.0,0.51731]
[1779757177180,46.15,76745.54,0.0,-0.99724,0.0,0.51578]
[1779757177221,46.15,76745.54,0.0,-0.99724,0.0,0.51578]
[1779757177238,46.15,76745.54,0.0,-0.99724,0.0,0.51578]
[1779757177470,46.15,76745.54,0.0,-0.99724,0.0,0.51578]
[1779757177492,46.15,76745.5,0.0,-0.99724,0.0,0.51576]
[1779757182527,46.15,76744.41,0.0,-0.99725,0.0,0.51519]
[1779757183353,46.15,76744.41,0.0,-0.99725,0.0,0.51519]
[1779757183460,46.15,76744.41,0.0,-0.99725,0.0,0.51519]
[1779757183471,46.15,76744.41,0.0,-0.99725,0.0,0.51519]
[1779757183534,46.15,76744.63,0.0,-0.99724,0.0,0.51531]
[1779757185548,46.15,76737.2,0.0,-0.99727,0.0,0.51148]
[1779757186555,46.15,76733.89,0.0,-0.99728,0.0,0.50979]
[1779757187682,46.15,76734.24,0.0,-0.99728,0.0,0.50997]
[1779757187746,46.15,76734.24,0.0,-0.99728,0.0,0.50997]
[1779757187944,46.15,76734.24,0.0,-0.99728,0.0,0.50997]
[1779757187970,46.15,76734.24,0.0,-0.99728,0.0,0.50997]
[1779757188569,46.15,76733.83,0.0,-0.99728,0.0,0.50976]
[1779757189576,46.15,76730.87,0.0,-0.99729,0.0,0.50824]
[1779757193525,46.15,76731.13,0.0,-0.99729,0.0,0.50838]
[1779757193566,46.15,76731.13,0.0,-0.99729,0.0,0.50838]
[1779757193604,46.15,76730.9,0.0,-0.99729,0.0,0.50826]
[1779757193720,46.15,76730.9,0.0,-0.99729,0.0,0.50826]
[1779757198639,46.15,76723.79,0.0,-0.99731,0.0,0.50464]
[1779757200656,46.15,76719.56,0.0,-0.99732,0.0,0.5025]
[1779757201678,46.15,76700.41,0.0,-0.99738,0.0,0.4929]
[1779757202676,46.15,76671.64,0.0,-0.99746,0.0,0.47878]
[1779757202930,46.15,76671.64,0.0,-0.99746,0.0,0.47878]
[1779757203684,46.15,76657.74,0.0,-0.9975,0.0,0.47209]
[1779757204690,46.15,76646.39,0.0,-0.99753,0.0,0.46668]
[1779757205291,46.15,76646.39,0.0,-0.99753,0.0,0.46668]
[1779757205697,46.15,76640.3,0.0,-0.99754,0.0,0.4638]
[1779757206704,46.15,76640.63,0.0,-0.99754,0.0,0.46396]
[1779757206921,46.15,76640.63,0.0,-0.99754,0.0,0.46396]
[1779757206970,46.15,76640.63,0.0,-0.99754,0.0,0.46396]
[1779757207711,46.15,76644.68,0.0,-0.99753,0.0,0.46587]
[1779757208718,46.15,76647.36,0.0,-0.99752,0.0,0.46714]
[1779757210734,46.15,76646.55,0.0,-0.99753,0.0,0.46676]
[1779757211740,46.15,76635.15,0.0,-0.99756,0.0,0.46138]
[1779757212746,46.15,76627.28,0.0,-0.99758,0.0,0.4577]
[1779757213754,46.15,76632.31,0.0,-0.99757,0.0,0.46005]
[1779757214761,46.15,76636.7,0.0,-0.99755,0.0,0.46211]
[1779757216645,46.15,76629.74,0.0,-0.99757,0.0,0.45885]
[1779757216776,46.15,76628.79,0.0,-0.99758,0.0,0.4584]
[1779757217782,46.15,76637.33,0.0,-0.99755,0.0,0.4624]
[1779757218794,46.15,76645.65,0.0,-0.99753,0.0,0.46633]
[1779757219796,46.15,76653.26,0.0,-0.99751,0.0,0.46995]
[1779757220803,46.15,76652.56,0.0,-0.99751,0.0,0.46961]
[1779757222817,46.15,76648.76,0.0,-0.99752,0.0,0.46781]
[1779757224831,46.15,76640.09,0.0,-0.99754,0.0,0.4637]
[1779757225838,46.15,76632.91,0.0,-0.99756,0.0,0.46033]
[1779757226845,46.15,76625.74,0.0,-0.99758,0.0,0.45698]
[1779757227852,46.15,76627.54,0.0,-0.99758,0.0,0.45782]
[1779757228859,46.15,76628.83,0.0,-0.99758,0.0,0.45842]
[1779757230877,46.15,76631.69,0.0,-0.99757,0.0,0.45976]
[1779757233899,46.15,76639.34,0.0,-0.99755,0.0,0.46272]
[1779757234905,46.15,76643.11,0.0,-0.99754,0.0,0.46449]
[1779757237687,46.15,76643.07,0.0,-0.99754,0.0,0.46448]
[1779757237720,46.15,76643.07,0.0,-0.99754,0.0,0.46448]
[1779757237724,46.15,76643.02,0.0,-0.99754,0.0,0.46445]
[1779757239892,46.15,76643.82,0.0,-0.99754,0.0,0.46483]
[1779757239970,46.15,76643.82,0.0,-0.99754,0.0,0.46483]
[1779757240947,46.15,76635.41,0.0,-0.99756,0.0,0.46087]
[1779757241954,46.15,76628.66,0.0,-0.99758,0.0,0.45771]
[1779757244627,46.15,76626.94,0.0,-0.99758,0.0,0.45691]
[1779757244719,46.15,76626.94,0.0,-0.99758,0.0,0.45691]
[1779757244682,46.15,76638.22,0.0,-0.99755,0.0,0.46219]
[1779757244803,46.15,76638.22,0.0,-0.99755,0.0,0.46219]
[1779757244970,46.15,76638.22,0.0,-0.99755,0.0,0.46219]
[1779757244975,46.15,76640.59,0.0,-0.99755,0.0,0.46331]
[1779757247440,46.15,76639.71,0.0,-0.99755,0.0,0.46289]
[1779757247471,46.15,76639.71,0.0,-0.99755,0.0,0.46289]
[1779757247495,46.15,76648.96,0.0,-0.99752,0.0,0.46726]
[1779757247997,46.15,76651.34,0.0,-0.99752,0.0,0.46839]
[1779757248850,46.15,76651.34,0.0,-0.99752,0.0,0.46839]
[1779757248971,46.15,76651.34,0.0,-0.99752,0.0,0.46839]
[1779757249003,46.15,76648.62,0.0,-0.99752,0.0,0.4671]
[1779757251523,46.15,76650.38,0.0,-0.99752,0.0,0.46794]
[1779757251530,46.15,76650.38,0.0,-0.99752,0.0,0.46794]
[1779757251723,46.15,76650.38,0.0,-0.99752,0.0,0.46794]
[1779757251574,46.15,76650.09,0.0,-0.99752,0.0,0.4678]
[1779757257060,46.15,76648.82,0.0,-0.99752,0.0,0.4672]
[1779757259548,46.15,76649.98,0.0,-0.99752,0.0,0.46775]
[1779757259607,46.15,76649.98,0.0,-0.99752,0.0,0.46775]
[1779757259721,46.15,76649.98,0.0,-0.99752,0.0,0.46775]
[1779757259647,46.15,76649.76,0.0,-0.99752,0.0,0.46764]
[1779757262095,46.15,76646.7,0.0,-0.99753,0.0,0.46619]
[1779757262948,46.15,76646.7,0.0,-0.99753,0.0,0.46619]
[1779757262972,46.15,76646.7,0.0,-0.99753,0.0,0.46619]
[1779757263025,46.15,76646.7,0.0,-0.99753,0.0,0.46619]
[1779757263221,46.15,76646.7,0.0,-0.99753,0.0,0.46619]
[1779757263303,46.15,76643.09,0.0,-0.99754,0.0,0.46449]
[1779757264110,46.15,76653.54,0.0,-0.99751,0.0,0.46944]
[1779757265117,46.15,76656.03,0.0,-0.9975,0.0,0.47063]
[1779757265913,46.15,76656.03,0.0,-0.9975,0.0,0.47063]
[1779757265927,46.15,76656.03,0.0,-0.9975,0.0,0.47063]
[1779757265978,46.15,76656.03,0.0,-0.9975,0.0,0.47063]
[1779757266128,46.15,76657.62,0.0,-0.9975,0.0,0.47139]
[1779757267135,46.15,76661.59,0.0,-0.99749,0.0,0.47329]
[1779757269356,46.15,76662.14,0.0,-0.99749,0.0,0.47356]
[1779757269439,46.15,76662.14,0.0,-0.99749,0.0,0.47356]
[1779757269473,46.15,76662.14,0.0,-0.99749,0.0,0.47356]
[1779757269574,46.15,76661.31,0.0,-0.99749,0.0,0.47316]
[1779757270156,46.15,76657.38,0.0,-0.9975,0.0,0.47127]
[1779757271163,46.15,76666.17,0.0,-0.99748,0.0,0.47549]
[1779757272170,46.15,76669.44,0.0,-0.99747,0.0,0.47707]
[1779757274189,46.15,76663.27,0.0,-0.99748,0.0,0.4741]
[1779757275196,46.15,76652.34,0.0,-0.99751,0.0,0.46887]
[1779757276203,46.15,76651.31,0.0,-0.99752,0.0,0.46838]
[1779757277210,46.15,76647.8,0.0,-0.99753,0.0,0.46671]
[1779757278262,46.15,76647.8,0.0,-0.99753,0.0,0.46671]
[1779757278369,46.15,76647.8,0.0,-0.99753,0.0,0.46671]
[1779757278470,46.15,76647.8,0.0,-0.99753,0.0,0.46671]
[1779757278532,46.15,76647.95,0.0,-0.99753,0.0,0.46678]
[1779757279224,46.15,76642.82,0.0,-0.99754,0.0,0.46436]
[1779757280231,46.15,76655.59,0.0,-0.99751,0.0,0.47042]
[1779757281238,46.15,76659.99,0.0,-0.99749,0.0,0.47252]
[1779757282264,46.15,76659.99,0.0,-0.99749,0.0,0.47252]
[1779757282322,46.15,76668.23,0.0,-0.99747,0.0,0.47649]
[1779757282962,46.15,76668.23,0.0,-0.99747,0.0,0.47649]
[1779757282970,46.15,76668.23,0.0,-0.99747,0.0,0.47649]
[1779757283010,46.15,76668.23,0.0,-0.99747,0.0,0.47649]
[1779757283220,46.15,76668.23,0.0,-0.99747,0.0,0.47649]
[1779757283252,46.15,76668.35,0.0,-0.99747,0.0,0.47655]
[1779757284259,46.15,76665.43,0.0,-0.99748,0.0,0.47514]
[1779757285408,46.15,76665.43,0.0,-0.99748,0.0,0.47514]
[1779757285471,46.15,76665.43,0.0,-0.99748,0.0,0.47514]
[1779757285476,46.15,76665.43,0.0,-0.99748,0.0,0.47514]
[1779757285720,46.15,76665.43,0.0,-0.99748,0.0,0.47514]
[1779757285796,46.15,76662.64,0.0,-0.99749,0.0,0.4738]
[1779757287280,46.15,76659.9,0.0,-0.99749,0.0,0.47248]
[1779757288831,46.15,76659.13,0.0,-0.9975,0.0,0.47211]
[1779757288971,46.15,76659.13,0.0,-0.9975,0.0,0.47211]
[1779757289294,46.15,76660.54,0.0,-0.99749,0.0,0.47279]
[1779757293921,46.15,76657.96,0.0,-0.9975,0.0,0.47091]
[1779757293972,46.15,76657.96,0.0,-0.9975,0.0,0.47091]
[1779757294329,46.15,76660.87,0.0,-0.99749,0.0,0.4723]
[1779757295336,46.15,76667.1,0.0,-0.99748,0.0,0.4753]
[1779757300183,46.15,76664.92,0.0,-0.99748,0.0,0.47425]
[1779757300221,46.15,76664.92,0.0,-0.99748,0.0,0.47425]
[1779757300234,46.15,76664.92,0.0,-0.99748,0.0,0.47425]
[1779757300475,46.15,76664.92,0.0,-0.99748,0.0,0.47425]
[1779757300560,46.15,76664.86,0.0,-0.99748,0.0,0.47422]
[1779757304279,46.15,76667.0,0.0,-0.99748,0.0,0.47525]
[1779757304470,46.15,76667.0,0.0,-0.99748,0.0,0.47525]
[1779757304489,46.15,76665.84,0.0,-0.99748,0.0,0.47469]
[1779757309435,46.15,76663.38,0.0,-0.99749,0.0,0.47351]
[1779757310776,46.15,76663.38,0.0,-0.99749,0.0,0.47351]
[1779757310789,46.15,76649.22,0.0,-0.99753,0.0,0.46675]
[1779757310970,46.15,76649.22,0.0,-0.99753,0.0,0.46675]
[1779757311811,46.15,76649.22,0.0,-0.99753,0.0,0.46675]
[1779757311820,46.15,76649.44,0.0,-0.99753,0.0,0.46685]
[1779757311970,46.15,76649.44,0.0,-0.99753,0.0,0.46685]
[1779757315382,46.15,76649.17,0.0,-0.99753,0.0,0.46673]
[1779757315471,46.15,76649.17,0.0,-0.99753,0.0,0.46673]
[1779757315491,46.15,76649.17,0.0,-0.99753,0.0,0.46673]
[1779757315721,46.15,76649.17,0.0,-0.99753,0.0,0.46673]
[1779757315777,46.15,76653.85,0.0,-0.99751,0.0,0.46895]
[1779757316484,46.15,76669.4,0.0,-0.99747,0.0,0.4764]
[1779757317491,46.15,76671.58,0.0,-0.99746,0.0,0.47746]
[1779757318795,46.15,76671.58,0.0,-0.99746,0.0,0.47746]
[1779757318844,46.15,76671.94,0.0,-0.99746,0.0,0.47763]
[1779757318864,46.15,76671.94,0.0,-0.99746,0.0,0.47763]
[1779757319876,46.15,76672.28,0.0,-0.99746,0.0,0.4778]
[1779757320461,46.15,76672.28,0.0,-0.99746,0.0,0.4778]
[1779757322547,46.15,76668.43,0.0,-0.99747,0.0,0.47594]
[1779757323897,46.15,76667.79,0.0,-0.99747,0.0,0.47563]
[1779757323971,46.15,76667.79,0.0,-0.99747,0.0,0.47563]
[1779757323978,46.15,76667.79,0.0,-0.99747,0.0,0.47563]
[1779757324220,46.15,76667.79,0.0,-0.99747,0.0,0.47563]
[1779757324540,46.15,76667.65,0.0,-0.99748,0.0,0.47556]
[1779757328441,46.15,76667.84,0.0,-0.99747,0.0,0.47565]
[1779757328472,46.15,76667.84,0.0,-0.99747,0.0,0.47565]
[1779757328554,46.15,76667.84,0.0,-0.99747,0.0,0.47565]
[1779757328720,46.15,76667.84,0.0,-0.99747,0.0,0.47565]
[1779757328768,46.15,76666.0,0.0,-0.99748,0.0,0.47477]
[1779757329575,46.15,76663.63,0.0,-0.99749,0.0,0.47363]
[1779757330582,46.15,76660.98,0.0,-0.99749,0.0,0.47236]
[1779757333603,46.15,76654.42,0.0,-0.99751,0.0,0.46922]
[1779757335111,46.15,76653.14,0.0,-0.99752,0.0,0.46861]
[1779757335220,46.15,76653.14,0.0,-0.99752,0.0,0.46861]
[1779757335341,46.15,76653.14,0.0,-0.99752,0.0,0.46861]
[1779757335470,46.15,76653.14,0.0,-0.99752,0.0,0.46861]
[1779757335616,46.15,76651.33,0.0,-0.99752,0.0,0.46775]
[1779757338638,46.15,76639.38,0.0,-0.99755,0.0,0.4621]
[1779757339645,46.15,76635.72,0.0,-0.99756,0.0,0.46039]
[1779757342666,46.15,76630.6,0.0,-0.99758,0.0,0.45799]
[1779757344680,46.15,76639.49,0.0,-0.99755,0.0,0.46216]
[1779757345633,46.15,76639.49,0.0,-0.99755,0.0,0.46216]
[1779757345719,46.15,76639.49,0.0,-0.99755,0.0,0.46216]
[1779757345821,46.15,76641.08,0.0,-0.99755,0.0,0.4629]
[1779757346694,46.15,76644.62,0.0,-0.99754,0.0,0.46457]
[1779757346907,46.15,76644.62,0.0,-0.99754,0.0,0.46457]
[1779757346972,46.15,76644.62,0.0,-0.99754,0.0,0.46457]
[1779757352853,46.15,76646.34,0.0,-0.99754,0.0,0.46475]
[1779757352974,46.15,76647.75,0.0,-0.99753,0.0,0.46542]
[1779757353029,46.15,76647.75,0.0,-0.99753,0.0,0.46542]
[1779757353220,46.15,76647.75,0.0,-0.99753,0.0,0.46542]
[1779757353743,46.15,76649.33,0.0,-0.99753,0.0,0.46617]
[1779757355757,46.15,76646.45,0.0,-0.99754,0.0,0.4648]
[1779757356764,46.15,76640.6,0.0,-0.99755,0.0,0.46205]
[1779757357444,46.15,76640.6,0.0,-0.99755,0.0,0.46205]
[1779757357470,46.15,76640.6,0.0,-0.99755,0.0,0.46205]
[1779757357536,46.15,76640.6,0.0,-0.99755,0.0,0.46205]
[1779757357720,46.15,76640.6,0.0,-0.99755,0.0,0.46205]
[1779757357771,46.15,76637.32,0.0,-0.99756,0.0,0.46051]
[1779757359786,46.15,76635.33,0.0,-0.99757,0.0,0.45957]
[1779757362806,46.15,76638.49,0.0,-0.99756,0.0,0.46105]
[1779757363304,46.15,76638.49,0.0,-0.99756,0.0,0.46105]
[1779757363471,46.15,76638.49,0.0,-0.99756,0.0,0.46105]
[1779757363574,46.15,76638.49,0.0,-0.99756,0.0,0.46105]
[1779757363720,46.15,76638.49,0.0,-0.99756,0.0,0.46105]
[1779757363813,46.15,76637.45,0.0,-0.99756,0.0,0.46057]
[1779757364820,46.15,76633.2,0.0,-0.99757,0.0,0.45858]
[1779757368848,46.15,76630.99,0.0,-0.99758,0.0,0.45755]
[1779757371869,46.15,76633.19,0.0,-0.99757,0.0,0.45857]
[1779757372874,46.15,76633.19,0.0,-0.99757,0.0,0.45857]
[1779757372876,46.15,76635.29,0.0,-0.99757,0.0,0.45955]
[1779757372970,46.15,76635.29,0.0,-0.99757,0.0,0.45955]
[1779757373782,46.15,76635.29,0.0,-0.99757,0.0,0.45955]
[1779757373883,46.15,76636.81,0.0,-0.99756,0.0,0.46027]
[1779757373970,46.15,76636.81,0.0,-0.99756,0.0,0.46027]
[1779757374890,46.15,76634.39,0.0,-0.99757,0.0,0.45913]
[1779757375897,46.15,76631.72,0.0,-0.99758,0.0,0.45789]
[1779757377911,46.15,76625.91,0.0,-0.99759,0.0,0.45518]
[1779757378437,46.15,76625.91,0.0,-0.99759,0.0,0.45518]
[1779757378470,46.15,76625.91,0.0,-0.99759,0.0,0.45518]
[1779757378918,46.15,76626.08,0.0,-0.99759,0.0,0.45526]
[1779757378985,46.15,76626.08,0.0,-0.99759,0.0,0.45526]
[1779757379220,46.15,76626.08,0.0,-0.99759,0.0,0.45526]
[1779757380933,46.15,76620.38,0.0,-0.99761,0.0,0.45262]
[1779757381966,46.15,76613.69,0.0,-0.99763,0.0,0.44954]
[1779757382956,46.15,76602.94,0.0,-0.99765,0.0,0.44463]
[1779757383974,46.15,76600.63,0.0,-0.99766,0.0,0.44358]
[1779757388949,46.15,76600.03,0.0,-0.99766,0.0,0.44331]
[1779757388970,46.15,76600.03,0.0,-0.99766,0.0,0.44331]
[1779757388998,46.15,76598.82,0.0,-0.99766,0.0,0.44276]
[1779757390007,46.15,76584.99,0.0,-0.9977,0.0,0.43653]
[1779757391012,46.15,76579.29,0.0,-0.99771,0.0,0.43399]
[1779757393524,46.15,76580.37,0.0,-0.99771,0.0,0.43447]
[1779757393708,46.15,76580.37,0.0,-0.99771,0.0,0.43447]
[1779757396048,46.15,76576.48,0.0,-0.99772,0.0,0.43274]
[1779757397055,46.15,76573.52,0.0,-0.99773,0.0,0.43142]
[1779757397954,46.15,76573.52,0.0,-0.99773,0.0,0.43142]
[1779757397970,46.15,76573.52,0.0,-0.99773,0.0,0.43142]
[1779757398063,46.15,76573.36,0.0,-0.99773,0.0,0.43135]
[1779757399680,46.15,76573.36,0.0,-0.99773,0.0,0.43135]
[1779757399720,46.15,76573.36,0.0,-0.99773,0.0,0.43135]
[1779757399782,46.15,76567.57,0.0,-0.99774,0.0,0.42879]
[1779757402091,46.15,76564.01,0.0,-0.99775,0.0,0.42723]
[1779757405112,46.15,76559.1,0.0,-0.99777,0.0,0.42508]
[1779757407627,46.15,76558.75,0.0,-0.99777,0.0,0.42492]
[1779757407719,46.15,76558.75,0.0,-0.99777,0.0,0.42492]
[1779757407728,46.15,76562.7,0.0,-0.99776,0.0,0.42665]
[1779757409474,46.15,76561.66,0.0,-0.99776,0.0,0.4262]
[1779757409720,46.15,76561.66,0.0,-0.99776,0.0,0.4262]
[1779757415183,46.15,76560.4,0.0,-0.99777,0.0,0.42505]
[1779757415220,46.15,76560.4,0.0,-0.99777,0.0,0.42505]
[1779757415786,46.15,76560.4,0.0,-0.99777,0.0,0.42505]
[1779757415825,46.15,76560.81,0.0,-0.99776,0.0,0.42523]
[1779757415972,46.15,76560.81,0.0,-0.99776,0.0,0.42523]
[1779757419387,46.15,76560.72,0.0,-0.99776,0.0,0.42519]
[1779757419470,46.15,76560.72,0.0,-0.99776,0.0,0.42519]
[1779757419489,46.15,76571.12,0.0,-0.99774,0.0,0.42976]
[1779757420366,46.15,76571.12,0.0,-0.99774,0.0,0.42976]
[1779757420470,46.15,76571.12,0.0,-0.99774,0.0,0.42976]
[1779757420570,46.15,76569.89,0.0,-0.99774,0.0,0.42922]
[1779757421229,46.15,76565.98,0.0,-0.99775,0.0,0.4275]
[1779757423171,46.15,76567.06,0.0,-0.99775,0.0,0.42797]
[1779757423220,46.15,76567.06,0.0,-0.99775,0.0,0.42797]
[1779757423759,46.15,76567.06,0.0,-0.99775,0.0,0.42797]
[1779757423970,46.15,76567.06,0.0,-0.99775,0.0,0.42797]
[1779757423814,46.15,76571.4,0.0,-0.99774,0.0,0.42989]
[1779757427202,46.15,76572.47,0.0,-0.99774,0.0,0.43036]
[1779757427220,46.15,76572.47,0.0,-0.99774,0.0,0.43036]
[1779757427525,46.15,76572.47,0.0,-0.99774,0.0,0.43036]
[1779757427721,46.15,76572.47,0.0,-0.99774,0.0,0.43036]
[1779757427736,46.15,76576.95,0.0,-0.99772,0.0,0.43235]
[1779757428279,46.15,76573.91,0.0,-0.99773,0.0,0.431]
[1779757432022,46.15,76573.18,0.0,-0.99773,0.0,0.43067]
[1779757432220,46.15,76573.18,0.0,-0.99773,0.0,0.43067]
[1779757432609,46.15,76573.18,0.0,-0.99773,0.0,0.43067]
[1779757432720,46.15,76573.18,0.0,-0.99773,0.0,0.43067]
[1779757432821,46.15,76573.27,0.0,-0.99773,0.0,0.43071]
[1779757434322,46.15,76577.71,0.0,-0.99772,0.0,0.43268]
[1779757436097,46.15,76578.18,0.0,-0.99772,0.0,0.43289]
[1779757436220,46.15,76578.18,0.0,-0.99772,0.0,0.43289]
[1779757436962,46.15,76578.18,0.0,-0.99772,0.0,0.43289]
[1779757436971,46.15,76578.18,0.0,-0.99772,0.0,0.43289]
[1779757437343,46.15,76585.52,0.0,-0.9977,0.0,0.43616]
[1779757438350,46.15,76593.45,0.0,-0.99768,0.0,0.43972]
[1779757439357,46.15,76597.22,0.0,-0.99767,0.0,0.44143]
[1779757441032,46.15,76597.54,0.0,-0.99767,0.0,0.44157]
[1779757441220,46.15,76597.54,0.0,-0.99767,0.0,0.44157]
[1779757441371,46.15,76599.75,0.0,-0.99766,0.0,0.44257]
[1779757442378,46.15,76598.23,0.0,-0.99767,0.0,0.44188]
[1779757444392,46.15,76602.58,0.0,-0.99766,0.0,0.44385]
[1779757445399,46.15,76606.61,0.0,-0.99765,0.0,0.44569]
[1779757446406,46.15,76608.62,0.0,-0.99764,0.0,0.4466]
[1779757447903,46.15,76608.62,0.0,-0.99764,0.0,0.4466]
[1779757447971,46.15,76608.62,0.0,-0.99764,0.0,0.4466]
[1779757447975,46.15,76610.52,0.0,-0.99764,0.0,0.44747]
[1779757448965,46.15,76610.52,0.0,-0.99764,0.0,0.44747]
[1779757449687,46.15,76610.72,0.0,-0.99764,0.0,0.44756]
[1779757449720,46.15,76610.72,0.0,-0.99764,0.0,0.44756]
[1779757449731,46.15,76612.76,0.0,-0.99763,0.0,0.4485]
[1779757450434,46.15,76614.44,0.0,-0.99763,0.0,0.44927]
[1779757453455,46.15,76616.56,0.0,-0.99762,0.0,0.45024]
[1779757458490,46.15,76618.18,0.0,-0.99762,0.0,0.45099]
[1779757462624,46.15,76618.09,0.0,-0.99762,0.0,0.45095]
[1779757462839,46.15,76609.26,0.0,-0.99764,0.0,0.4469]
[1779757463673,46.15,76609.26,0.0,-0.99764,0.0,0.4469]
[1779757463773,46.15,76608.36,0.0,-0.99764,0.0,0.44649]
[1779757464532,46.15,76601.07,0.0,-0.99766,0.0,0.44317]
[1779757465618,46.15,76601.07,0.0,-0.99766,0.0,0.44317]
[1779757465721,46.15,76601.07,0.0,-0.99766,0.0,0.44317]
[1779757465794,46.15,76601.46,0.0,-0.99766,0.0,0.44335]
[1779757470878,46.15,76601.52,0.0,-0.99766,0.0,0.44337]
[1779757470971,46.15,76601.52,0.0,-0.99766,0.0,0.44337]
[1779757475306,46.15,76600.71,0.0,-0.99767,0.0,0.44239]
[1779757475470,46.15,76600.71,0.0,-0.99767,0.0,0.44239]
[1779757475782,46.15,76600.15,0.0,-0.99767,0.0,0.44214]
[1779757476409,46.15,76600.15,0.0,-0.99767,0.0,0.44214]
[1779757476482,46.15,76600.15,0.0,-0.99767,0.0,0.44214]
[1779757476616,46.15,76597.51,0.0,-0.99767,0.0,0.44095]
[1779757479022,46.15,76596.41,0.0,-0.99768,0.0,0.44045]
[1779757479120,46.15,76597.49,0.0,-0.99767,0.0,0.44094]
[1779757479220,46.15,76597.49,0.0,-0.99767,0.0,0.44094]
[1779757479637,46.15,76594.8,0.0,-0.99768,0.0,0.43972]
[1779757480644,46.15,76592.59,0.0,-0.99769,0.0,0.43873]
[1779757482910,46.15,76591.5,0.0,-0.99769,0.0,0.43824]
[1779757482970,46.15,76591.5,0.0,-0.99769,0.0,0.43824]
[1779757488701,46.15,76590.05,0.0,-0.99769,0.0,0.43759]
[1779757490716,46.15,76588.66,0.0,-0.9977,0.0,0.43697]
[1779757491984,46.15,76588.66,0.0,-0.9977,0.0,0.43697]
[1779757492029,46.15,76584.78,0.0,-0.99771,0.0,0.43523]
[1779757492220,46.15,76584.78,0.0,-0.99771,0.0,0.43523]
[1779757495750,46.15,76583.31,0.0,-0.99771,0.0,0.43457]
[1779757499778,46.15,76584.69,0.0,-0.99771,0.0,0.43519]
[1779757501892,46.15,76579.42,0.0,-0.99772,0.0,0.43284]
[1779757502663,46.15,76579.42,0.0,-0.99772,0.0,0.43284]
[1779757502799,46.15,76577.21,0.0,-0.99773,0.0,0.43186]
[1779757504844,46.15,76576.99,0.0,-0.99773,0.0,0.43176]
[1779757504972,46.15,76576.99,0.0,-0.99773,0.0,0.43176]
[1779757505972,46.15,76577.26,0.0,-0.99773,0.0,0.43188]
[1779757506827,46.15,76578.13,0.0,-0.99772,0.0,0.43227]
[1779757511862,46.15,76578.36,0.0,-0.99772,0.0,0.43237]
[1779757515160,46.15,76578.87,0.0,-0.99772,0.0,0.4326]
[1779757515221,46.15,76578.87,0.0,-0.99772,0.0,0.4326]
[1779757516896,46.15,76592.47,0.0,-0.99769,0.0,0.43868]
[1779757517682,46.15,76592.47,0.0,-0.99769,0.0,0.43868]
[1779757517721,46.15,76592.47,0.0,-0.99769,0.0,0.43868]
[1779757517904,46.15,76594.24,0.0,-0.99768,0.0,0.43947]
[1779757521685,46.15,76591.76,0.0,-0.99769,0.0,0.43836]
[1779757521720,46.15,76591.76,0.0,-0.99769,0.0,0.43836]
[1779757521932,46.15,76591.88,0.0,-0.99769,0.0,0.43841]
[1779757523256,46.15,76592.26,0.0,-0.99769,0.0,0.43858]
[1779757523471,46.15,76592.26,0.0,-0.99769,0.0,0.43858]
[1779757526967,46.15,76597.56,0.0,-0.99767,0.0,0.44097]
[1779757527475,46.15,76597.56,0.0,-0.99767,0.0,0.44097]
[1779757527720,46.15,76597.56,0.0,-0.99767,0.0,0.44097]
[1779757528981,46.15,76605.06,0.0,-0.99765,0.0,0.44437]
[1779757530897,46.15,76605.4,0.0,-0.99765,0.0,0.44452]
[1779757530995,46.15,76599.96,0.0,-0.99767,0.0,0.44205]
[1779757534162,46.15,76598.08,0.0,-0.99768,0.0,0.44059]
[1779757537038,46.15,76604.75,0.0,-0.99766,0.0,0.44361]
[1779757538045,46.15,76615.86,0.0,-0.99763,0.0,0.44868]
[1779757539052,46.15,76611.6,0.0,-0.99764,0.0,0.44673]
[1779757540059,46.15,76611.74,0.0,-0.99764,0.0,0.4468]
[1779757540383,46.15,76611.74,0.0,-0.99764,0.0,0.4468]
[1779757540470,46.15,76611.74,0.0,-0.99764,0.0,0.4468]
[1779757541163,46.15,76612.79,0.0,-0.99764,0.0,0.44728]
[1779757541223,46.15,76612.79,0.0,-0.99764,0.0,0.44728]
[1779757542074,46.15,76613.02,0.0,-0.99764,0.0,0.44738]
[1779757543081,46.15,76619.41,0.0,-0.99762,0.0,0.45031]
[1779757543278,46.15,76619.41,0.0,-0.99762,0.0,0.45031]
[1779757543485,46.15,76619.41,0.0,-0.99762,0.0,0.45031]
[1779757545095,46.15,76624.92,0.0,-0.99761,0.0,0.45285]
[1779757546420,46.15,76626.85,0.0,-0.9976,0.0,0.45375]
[1779757546470,46.15,76626.85,0.0,-0.9976,0.0,0.45375]
[1779757550375,46.15,76627.73,0.0,-0.9976,0.0,0.45415]
[1779757550479,46.15,76627.73,0.0,-0.9976,0.0,0.45415]
[1779757550925,46.15,76627.73,0.0,-0.9976,0.0,0.45415]
[1779757550971,46.15,76627.73,0.0,-0.9976,0.0,0.45415]
[1779757551027,46.15,76627.86,0.0,-0.9976,0.0,0.45421]
[1779757555637,46.15,76630.03,0.0,-0.99759,0.0,0.45522]
[1779757555695,46.15,76637.84,0.0,-0.99757,0.0,0.45886]
[1779757556221,46.15,76637.84,0.0,-0.99757,0.0,0.45886]
[1779757556292,46.15,76632.81,0.0,-0.99758,0.0,0.45651]
[1779757561197,46.15,76634.19,0.0,-0.99758,0.0,0.45716]
[1779757561221,46.15,76634.19,0.0,-0.99758,0.0,0.45716]
[1779757561241,46.15,76634.35,0.0,-0.99758,0.0,0.45723]
[1779757565236,46.15,76629.01,0.0,-0.99759,0.0,0.45475]
[1779757567250,46.15,76624.59,0.0,-0.99761,0.0,0.4527]
[1779757572286,46.15,76624.55,0.0,-0.99761,0.0,0.45268]
[1779757573294,46.15,76624.55,0.0,-0.99761,0.0,0.45268]
[1779757573471,46.15,76624.55,0.0,-0.99761,0.0,0.45268]
[1779757573544,46.15,76624.69,0.0,-0.99761,0.0,0.45275]
[1779757576320,46.15,76633.23,0.0,-0.99758,0.0,0.45671]
[1779757577326,46.15,76639.77,0.0,-0.99757,0.0,0.45976]
[1779757578333,46.15,76643.42,0.0,-0.99756,0.0,0.46147]
[1779757580347,46.15,76646.54,0.0,-0.99755,0.0,0.46294]
[1779757585382,46.15,76646.43,0.0,-0.99755,0.0,0.46289]
[1779757587396,46.15,76649.52,0.0,-0.99754,0.0,0.46435]
[1779757588403,46.15,76646.64,0.0,-0.99755,0.0,0.46299]
[1779757589410,46.15,76637.03,0.0,-0.99757,0.0,0.45848]
[1779757590417,46.15,76637.24,0.0,-0.99757,0.0,0.45858]
[1779757595452,46.15,76637.96,0.0,-0.99757,0.0,0.45829]
[1779757600488,46.15,76639.39,0.0,-0.99757,0.0,0.45895]
[1779757601494,46.15,76645.0,0.0,-0.99755,0.0,0.46158]
[1779757606533,46.15,76646.23,0.0,-0.99755,0.0,0.46216]
[1779757611568,46.15,76656.97,0.0,-0.99752,0.0,0.46724]
[1779757612574,46.15,76659.44,0.0,-0.99751,0.0,0.46841]
[1779757614589,46.15,76663.43,0.0,-0.9975,0.0,0.47032]
[1779757616603,46.15,76666.68,0.0,-0.99749,0.0,0.47187]
[1779757618617,46.15,76673.48,0.0,-0.99748,0.0,0.47514]
[1779757619625,46.15,76680.05,0.0,-0.99746,0.0,0.47831]
[1779757624659,46.15,76679.6,0.0,-0.99746,0.0,0.47809]
[1779757625568,46.15,76679.6,0.0,-0.99746,0.0,0.47809]
[1779757625666,46.15,76675.72,0.0,-0.99747,0.0,0.47622]
[1779757626220,46.15,76675.72,0.0,-0.99747,0.0,0.47622]
[1779757627680,46.15,76681.63,0.0,-0.99745,0.0,0.47908]
[1779757631614,46.15,76682.9,0.0,-0.99745,0.0,0.4797]
[1779757631721,46.15,76682.9,0.0,-0.99745,0.0,0.4797]
[1779757631823,46.15,76682.95,0.0,-0.99745,0.0,0.47972]
[1779757636995,46.15,76682.46,0.0,-0.99745,0.0,0.47948]
[1779757637750,46.15,76672.26,0.0,-0.99748,0.0,0.47455]
[1779757638757,46.15,76671.01,0.0,-0.99748,0.0,0.47395]
[1779757640906,46.15,76671.82,0.0,-0.99748,0.0,0.47434]
[1779757640971,46.15,76671.82,0.0,-0.99748,0.0,0.47434]
[1779757641072,46.15,76670.78,0.0,-0.99748,0.0,0.47384]
[1779757641777,46.15,76668.06,0.0,-0.99749,0.0,0.47253]
[1779757643792,46.15,76664.74,0.0,-0.9975,0.0,0.47094]
[1779757648827,46.15,76665.23,0.0,-0.9975,0.0,0.47118]
[1779757650841,46.15,76656.71,0.0,-0.99752,0.0,0.46712]
[1779757651848,46.15,76651.88,0.0,-0.99754,0.0,0.46419]
[1779757656884,46.15,76652.21,0.0,-0.99754,0.0,0.46435]
[1779757661919,46.15,76651.26,0.0,-0.99754,0.0,0.4639]
[1779757666954,46.15,76649.45,0.0,-0.99755,0.0,0.46305]
[1779757671193,46.15,76647.58,0.0,-0.99755,0.0,0.46217]
[1779757671221,46.15,76647.58,0.0,-0.99755,0.0,0.46217]
[1779757670981,46.15,76642.41,0.0,-0.99756,0.0,0.45974]
[1779757676020,46.15,76643.48,0.0,-0.99756,0.0,0.46024]
[1779757681055,46.15,76640.72,0.0,-0.99757,0.0,0.45895]
[1779757682062,46.15,76636.03,0.0,-0.99758,0.0,0.45676]
[1779757684076,46.15,76628.74,0.0,-0.9976,0.0,0.45337]
[1779757685083,46.15,76627.74,0.0,-0.9976,0.0,0.45291]
[1779757686090,46.15,76624.68,0.0,-0.99761,0.0,0.4515]
[1779757688221,46.15,76624.45,0.0,-0.99761,0.0,0.45139]
[1779757688469,46.15,76624.53,0.0,-0.99761,0.0,0.45143]
[1779757689111,46.15,76623.45,0.0,-0.99762,0.0,0.45093]
[1779757694146,46.15,76619.64,0.0,-0.99763,0.0,0.44918]
[1779757698174,46.15,76615.53,0.0,-0.99764,0.0,0.4473]
[1779757703209,46.15,76606.26,0.0,-0.99766,0.0,0.44307]
[1779757704172,46.15,76606.26,0.0,-0.99766,0.0,0.44307]
[1779757704220,46.15,76606.26,0.0,-0.99766,0.0,0.44307]
[1779757704273,46.15,76604.76,0.0,-0.99766,0.0,0.44239]
[1779757709251,46.15,76608.67,0.0,-0.99765,0.0,0.44417]
[1779757710253,46.15,76608.67,0.0,-0.99765,0.0,0.44417]
[1779757710258,46.15,76609.04,0.0,-0.99765,0.0,0.44434]
[1779757710471,46.15,76609.04,0.0,-0.99765,0.0,0.44434]
[1779757716300,46.15,76612.22,0.0,-0.99765,0.0,0.44517]
[1779757718220,46.15,76612.22,0.0,-0.99765,0.0,0.44517]
[1779757723349,46.15,76610.91,0.0,-0.99765,0.0,0.44457]
[1779757727389,46.15,76619.36,0.0,-0.99763,0.0,0.44843]
[1779757728399,46.15,76622.65,0.0,-0.99762,0.0,0.44994]
[1779757729406,46.15,76628.25,0.0,-0.99761,0.0,0.45252]
[1779757730413,46.15,76636.67,0.0,-0.99758,0.0,0.45643]
[1779757731420,46.15,76638.83,0.0,-0.99758,0.0,0.45744]
[1779757733266,46.15,76638.83,0.0,-0.99758,0.0,0.45744]
[1779757733325,46.15,76638.68,0.0,-0.99758,0.0,0.45737]
[1779757733470,46.15,76638.68,0.0,-0.99758,0.0,0.45737]
[1779757733506,46.15,76638.68,0.0,-0.99758,0.0,0.45737]
[1779757734441,46.15,76648.64,0.0,-0.99755,0.0,0.46203]
[1779757735448,46.15,76654.09,0.0,-0.99754,0.0,0.4646]
[1779757736455,46.15,76659.81,0.0,-0.99752,0.0,0.46731]
[1779757737462,46.15,76663.96,0.0,-0.99751,0.0,0.46929]
[1779757738469,46.15,76670.65,0.0,-0.99749,0.0,0.47249]
[1779757740743,46.15,76669.09,0.0,-0.99749,0.0,0.47174]
[1779757741490,46.15,76660.58,0.0,-0.99752,0.0,0.46768]
[1779757742497,46.15,76660.02,0.0,-0.99752,0.0,0.46741]
[1779757744511,46.15,76655.5,0.0,-0.99753,0.0,0.46527]
[1779757747273,46.15,76656.5,0.0,-0.99753,0.0,0.46574]
[1779757747330,46.15,76656.5,0.0,-0.99753,0.0,0.46574]
[1779757747470,46.15,76656.5,0.0,-0.99753,0.0,0.46574]
[1779757747532,46.15,76657.01,0.0,-0.99753,0.0,0.46598]
[1779757750553,46.15,76654.18,0.0,-0.99754,0.0,0.46464]
[1779757753574,46.15,76645.87,0.0,-0.99756,0.0,0.46073]
[1779757754581,46.15,76641.56,0.0,-0.99757,0.0,0.45871]
[1779757756103,46.15,76641.56,0.0,-0.99757,0.0,0.45871]
[1779757756221,46.15,76641.56,0.0,-0.99757,0.0,0.45871]
[1779757756228,46.15,76641.56,0.0,-0.99757,0.0,0.45871]
[1779757756245,46.15,76642.19,0.0,-0.99757,0.0,0.45901]
[1779757756470,46.15,76642.19,0.0,-0.99757,0.0,0.45901]
[1779757761630,46.15,76638.59,0.0,-0.99758,0.0,0.45732]
[1779757763818,46.15,76638.66,0.0,-0.99758,0.0,0.45736]
[1779757763970,46.15,76638.66,0.0,-0.99758,0.0,0.45736]
[1779757770343,46.15,76638.32,0.0,-0.99758,0.0,0.4572]
[1779757770399,46.15,76639.22,0.0,-0.99758,0.0,0.45762]
[1779757770439,46.15,76639.22,0.0,-0.99758,0.0,0.45762]
[1779757770471,46.15,76639.22,0.0,-0.99758,0.0,0.45762]
[1779757770695,46.15,76640.19,0.0,-0.99757,0.0,0.45807]
[1779757775064,46.15,76637.32,0.0,-0.99758,0.0,0.4561]
[1779757775117,46.15,76637.32,0.0,-0.99758,0.0,0.4561]
[1779757775221,46.15,76637.32,0.0,-0.99758,0.0,0.4561]
[1779757775280,46.15,76632.86,0.0,-0.9976,0.0,0.45403]
[1779757779759,46.15,76627.47,0.0,-0.99761,0.0,0.45154]
[1779757780904,46.15,76627.47,0.0,-0.99761,0.0,0.45154]
[1779757780953,46.15,76627.47,0.0,-0.99761,0.0,0.45154]
[1779757780971,46.15,76627.47,0.0,-0.99761,0.0,0.45154]
[1779757781364,46.15,76624.42,0.0,-0.99762,0.0,0.45014]
[1779757783787,46.15,76616.15,0.0,-0.99764,0.0,0.44635]
[1779757784794,46.15,76615.38,0.0,-0.99764,0.0,0.44599]
[1779757786103,46.15,76615.38,0.0,-0.99764,0.0,0.44599]
[1779757786109,46.15,76615.38,0.0,-0.99764,0.0,0.44599]
[1779757786222,46.15,76615.38,0.0,-0.99764,0.0,0.44599]
[1779757786309,46.15,76615.06,0.0,-0.99764,0.0,0.44585]
[1779757791926,46.15,76614.65,0.0,-0.99765,0.0,0.44566]
[1779757791930,46.15,76614.65,0.0,-0.99765,0.0,0.44566]
[1779757791972,46.15,76614.65,0.0,-0.99765,0.0,0.44566]
[1779757791979,46.15,76614.83,0.0,-0.99764,0.0,0.44574]
[1779757797428,46.15,76613.72,0.0,-0.99765,0.0,0.44524]
[1779757797432,46.15,76613.72,0.0,-0.99765,0.0,0.44524]
[1779757797471,46.15,76613.72,0.0,-0.99765,0.0,0.44524]
[1779757797886,46.15,76614.04,0.0,-0.99765,0.0,0.44538]
[1779757800907,46.15,76604.29,0.0,-0.99767,0.0,0.44096]
[1779757801914,46.15,76600.99,0.0,-0.99768,0.0,0.43947]
[1779757803928,46.15,76605.7,0.0,-0.99767,0.0,0.4416]
[1779757804935,46.15,76611.46,0.0,-0.99765,0.0,0.44421]
[1779757806472,46.15,76613.71,0.0,-0.99765,0.0,0.44523]
[1779757806688,46.15,76613.71,0.0,-0.99765,0.0,0.44523]
[1779757806720,46.15,76613.71,0.0,-0.99765,0.0,0.44523]
[1779757806949,46.15,76614.34,0.0,-0.99765,0.0,0.44552]
[1779757811984,46.15,76612.96,0.0,-0.99765,0.0,0.44489]
[1779757812853,46.15,76612.96,0.0,-0.99765,0.0,0.44489]
[1779757812903,46.15,76612.96,0.0,-0.99765,0.0,0.44489]
[1779757812971,46.15,76612.96,0.0,-0.99765,0.0,0.44489]
[1779757812991,46.15,76613.26,0.0,-0.99765,0.0,0.44503]
[1779757818026,46.15,76614.02,0.0,-0.99765,0.0,0.44537]
[1779757819573,46.15,76612.28,0.0,-0.99765,0.0,0.44458]
[1779757819643,46.15,76612.28,0.0,-0.99765,0.0,0.44458]
[1779757819720,46.15,76612.28,0.0,-0.99765,0.0,0.44458]
[1779757820040,46.15,76613.76,0.0,-0.99765,0.0,0.44526]
[1779757824360,46.15,76611.73,0.0,-0.99765,0.0,0.44433]
[1779757824365,46.15,76611.73,0.0,-0.99765,0.0,0.44433]
[1779757824404,46.15,76610.15,0.0,-0.99766,0.0,0.44361]
[1779757824470,46.15,76610.15,0.0,-0.99766,0.0,0.44361]
[1779757829103,46.15,76616.97,0.0,-0.99764,0.0,0.44672]
[1779757830110,46.15,76625.28,0.0,-0.99762,0.0,0.45053]
[1779757831117,46.15,76630.19,0.0,-0.99761,0.0,0.45217]
[1779757831790,46.15,76630.19,0.0,-0.99761,0.0,0.45217]
[1779757831842,46.15,76630.19,0.0,-0.99761,0.0,0.45217]
[1779757831970,46.15,76630.19,0.0,-0.99761,0.0,0.45217]
[1779757832124,46.15,76630.78,0.0,-0.99761,0.0,0.45245]
[1779757837159,46.15,76632.9,0.0,-0.9976,0.0,0.45343]
[1779757839173,46.15,76635.92,0.0,-0.99759,0.0,0.45483]
[1779757840678,46.15,76635.94,0.0,-0.99759,0.0,0.45484]
[1779757840723,46.15,76635.94,0.0,-0.99759,0.0,0.45484]
[1779757840970,46.15,76635.94,0.0,-0.99759,0.0,0.45484]
[1779757841187,46.15,76635.01,0.0,-0.99759,0.0,0.45441]
[1779757842194,46.15,76627.64,0.0,-0.99761,0.0,0.451]
[1779757842895,46.15,76627.64,0.0,-0.99761,0.0,0.451]
[1779757842969,46.15,76627.64,0.0,-0.99761,0.0,0.451]
[1779757843201,46.15,76627.86,0.0,-0.99761,0.0,0.4511]
[1779757848237,46.15,76625.5,0.0,-0.99762,0.0,0.45001]
[1779757850061,46.15,76625.6,0.0,-0.99762,0.0,0.45006]
[1779757850114,46.15,76625.6,0.0,-0.99762,0.0,0.45006]
[1779757850222,46.15,76625.6,0.0,-0.99762,0.0,0.45006]
[1779757850252,46.15,76626.99,0.0,-0.99762,0.0,0.4507]
[1779757852129,46.15,76629.39,0.0,-0.99761,0.0,0.4518]
[1779757852220,46.15,76629.39,0.0,-0.99761,0.0,0.4518]
[1779757852267,46.15,76637.77,0.0,-0.99759,0.0,0.45569]
[1779757853242,46.15,76637.77,0.0,-0.99759,0.0,0.45569]
[1779757853274,46.15,76637.98,0.0,-0.99759,0.0,0.45578]
[1779757853471,46.15,76637.98,0.0,-0.99759,0.0,0.45578]
[1779757854282,46.15,76644.64,0.0,-0.99757,0.0,0.45889]
[1779757856291,46.15,76644.0,0.0,-0.99757,0.0,0.45859]
[1779757856295,46.15,76645.37,0.0,-0.99757,0.0,0.45923]
[1779757856472,46.15,76645.37,0.0,-0.99757,0.0,0.45923]
[1779757857611,46.15,76645.08,0.0,-0.99757,0.0,0.4591]
[1779757857720,46.15,76645.08,0.0,-0.99757,0.0,0.4591]
[1779757862340,46.15,76650.88,0.0,-0.99755,0.0,0.46182]
[1779757862830,46.15,76650.88,0.0,-0.99755,0.0,0.46182]
[1779757862946,46.15,76650.88,0.0,-0.99755,0.0,0.46182]
[1779757862970,46.15,76650.88,0.0,-0.99755,0.0,0.46182]
[1779757863347,46.15,76651.6,0.0,-0.99755,0.0,0.46216]
[1779757865362,46.15,76644.5,0.0,-0.99757,0.0,0.45883]
[1779757866369,46.15,76637.44,0.0,-0.99759,0.0,0.45553]
[1779757867376,46.15,76652.15,0.0,-0.99755,0.0,0.46242]
[1779757868435,46.15,76652.15,0.0,-0.99755,0.0,0.46242]
[1779757868383,46.15,76651.06,0.0,-0.99755,0.0,0.4619]
[1779757868471,46.15,76651.06,0.0,-0.99755,0.0,0.4619]
[1779757868619,46.15,76651.06,0.0,-0.99755,0.0,0.4619]
[1779757868720,46.15,76651.06,0.0,-0.99755,0.0,0.4619]
[1779757869390,46.15,76651.62,0.0,-0.99755,0.0,0.46217]
[1779757870400,46.15,76656.73,0.0,-0.99754,0.0,0.46458]
[1779757871404,46.15,76661.62,0.0,-0.99752,0.0,0.46689]
[1779757871838,46.15,76661.62,0.0,-0.99752,0.0,0.46689]
[1779757871970,46.15,76661.62,0.0,-0.99752,0.0,0.46689]
[1779757873418,46.15,76664.97,0.0,-0.99751,0.0,0.46849]
[1779757875789,46.15,76664.39,0.0,-0.99751,0.0,0.46821]
[1779757875970,46.15,76664.39,0.0,-0.99751,0.0,0.46821]
[1779757876440,46.15,76664.49,0.0,-0.99751,0.0,0.46826]
[1779757878454,46.15,76660.88,0.0,-0.99752,0.0,0.46654]
[1779757879461,46.15,76657.11,0.0,-0.99753,0.0,0.46476]
[1779757880468,46.15,76656.0,0.0,-0.99754,0.0,0.46423]
[1779757880915,46.15,76656.0,0.0,-0.99754,0.0,0.46423]
[1779757880971,46.15,76656.0,0.0,-0.99754,0.0,0.46423]
[1779757882482,46.15,76651.56,0.0,-0.99755,0.0,0.46214]
[1779757883164,46.15,76651.56,0.0,-0.99755,0.0,0.46214]
[1779757883208,46.15,76651.56,0.0,-0.99755,0.0,0.46214]
[1779757883222,46.15,76651.56,0.0,-0.99755,0.0,0.46214]
[1779757883265,46.15,76651.56,0.0,-0.99755,0.0,0.46214]
[1779757885251,46.15,76651.38,0.0,-0.99755,0.0,0.46205]
[1779757885326,46.15,76651.38,0.0,-0.99755,0.0,0.46205]
[1779757885471,46.15,76651.38,0.0,-0.99755,0.0,0.46205]
[1779757885426,46.15,76663.79,0.0,-0.99752,0.0,0.46793]
[1779757885503,46.15,76663.88,0.0,-0.99752,0.0,0.46797]
[1779757887518,46.15,76665.81,0.0,-0.99751,0.0,0.46889]
[1779757887679,46.15,76665.81,0.0,-0.99751,0.0,0.46889]
[1779757887720,46.15,76665.81,0.0,-0.99751,0.0,0.46889]
[1779757887781,46.15,76665.94,0.0,-0.99751,0.0,0.46895]
[1779757892996,46.15,76665.4,0.0,-0.99751,0.0,0.46805]
[1779757893097,46.15,76662.39,0.0,-0.99752,0.0,0.46662]
[1779757894164,46.15,76662.39,0.0,-0.99752,0.0,0.46662]
[1779757894225,46.15,76662.39,0.0,-0.99752,0.0,0.46662]
[1779757894325,46.15,76662.39,0.0,-0.99752,0.0,0.46662]
[1779757894469,46.15,76662.39,0.0,-0.99752,0.0,0.46662]
[1779757894432,46.15,76662.49,0.0,-0.99752,0.0,0.46667]
[1779757894566,46.15,76667.18,0.0,-0.99751,0.0,0.4689]
[1779757895573,46.15,76670.48,0.0,-0.9975,0.0,0.47047]
[1779757898594,46.15,76666.89,0.0,-0.99751,0.0,0.46876]
[1779757899881,46.15,76666.89,0.0,-0.99751,0.0,0.46876]
[1779757899970,46.15,76666.89,0.0,-0.99751,0.0,0.46876]
[1779757900612,46.15,76671.54,0.0,-0.9975,0.0,0.47098]
[1779757902024,46.15,76671.54,0.0,-0.9975,0.0,0.47098]
[1779757902221,46.15,76671.54,0.0,-0.9975,0.0,0.47098]
[1779757902258,46.15,76672.32,0.0,-0.9975,0.0,0.47135]
[1779757904177,46.15,76672.03,0.0,-0.9975,0.0,0.47122]
[1779757904220,46.15,76672.03,0.0,-0.9975,0.0,0.47122]
[1779757904640,46.15,76669.21,0.0,-0.9975,0.0,0.46987]
[1779757906228,46.15,76669.21,0.0,-0.9975,0.0,0.46987]
[1779757906469,46.15,76669.21,0.0,-0.9975,0.0,0.46987]
[1779757906273,46.15,76671.91,0.0,-0.9975,0.0,0.47116]
[1779757909476,46.15,76672.0,0.0,-0.9975,0.0,0.4712]
[1779757909720,46.15,76672.03,0.0,-0.9975,0.0,0.47122]
[1779757909801,46.15,76675.77,0.0,-0.99749,0.0,0.47301]
[1779757910981,46.15,76675.77,0.0,-0.99749,0.0,0.47301]
[1779757911220,46.15,76675.77,0.0,-0.99749,0.0,0.47301]
[1779757911321,46.15,76676.72,0.0,-0.99748,0.0,0.47347]
[1779757913262,46.15,76677.91,0.0,-0.99748,0.0,0.47404]
[1779757913471,46.15,76677.91,0.0,-0.99748,0.0,0.47404]
[1779757913439,46.15,76688.71,0.0,-0.99745,0.0,0.47926]
[1779757913705,46.15,76695.54,0.0,-0.99743,0.0,0.48259]
[1779757914712,46.15,76699.15,0.0,-0.99742,0.0,0.48435]
[1779757915723,46.15,76695.64,0.0,-0.99743,0.0,0.48264]
[1779757916734,46.15,76692.92,0.0,-0.99744,0.0,0.48131]
[1779757917740,46.15,76695.82,0.0,-0.99743,0.0,0.48272]
[1779757919246,46.15,76695.82,0.0,-0.99743,0.0,0.48272]
[1779757919471,46.15,76695.82,0.0,-0.99743,0.0,0.48272]
[1779757919613,46.15,76694.08,0.0,-0.99743,0.0,0.48187]
[1779757919721,46.15,76694.08,0.0,-0.99743,0.0,0.48187]
[1779757919754,46.15,76694.32,0.0,-0.99743,0.0,0.48199]
[1779757923866,46.15,76695.42,0.0,-0.99743,0.0,0.48253]
[1779757923971,46.15,76695.42,0.0,-0.99743,0.0,0.48253]
[1779757924089,46.15,76695.42,0.0,-0.99743,0.0,0.48253]
[1779757924222,46.15,76695.42,0.0,-0.99743,0.0,0.48253]
[1779757924250,46.15,76695.21,0.0,-0.99743,0.0,0.48243]
[1779757924813,46.15,76697.64,0.0,-0.99742,0.0,0.48361]
[1779757929841,46.15,76699.07,0.0,-0.99742,0.0,0.48431]
[1779757930739,46.15,76699.07,0.0,-0.99742,0.0,0.48431]
[1779757930973,46.15,76699.07,0.0,-0.99742,0.0,0.48431]
[1779757933150,46.15,76705.84,0.0,-0.9974,0.0,0.48764]
[1779757933907,46.15,76705.84,0.0,-0.9974,0.0,0.48764]
[1779757933970,46.15,76705.84,0.0,-0.9974,0.0,0.48764]
[1779757934008,46.15,76707.8,0.0,-0.9974,0.0,0.48861]
[1779757934905,46.15,76707.8,0.0,-0.9974,0.0,0.48861]
[1779757934978,46.15,76707.8,0.0,-0.9974,0.0,0.48861]
[1779757937897,46.15,76712.77,0.0,-0.99738,0.0,0.49107]
[1779757940237,46.15,76713.17,0.0,-0.99738,0.0,0.49127]
[1779757940472,46.15,76713.17,0.0,-0.99738,0.0,0.49127]
[1779757940509,46.15,76712.08,0.0,-0.99738,0.0,0.49073]
[1779757945459,46.15,76713.62,0.0,-0.99738,0.0,0.49149]
[1779757945469,46.15,76713.62,0.0,-0.99738,0.0,0.49149]
[1779757948974,46.15,76720.13,0.0,-0.99736,0.0,0.49473]
[1779757949981,46.15,76725.29,0.0,-0.99734,0.0,0.49731]
[1779757951679,46.15,76726.86,0.0,-0.99734,0.0,0.4981]
[1779757951720,46.15,76726.86,0.0,-0.99734,0.0,0.4981]
[1779757952150,46.15,76726.86,0.0,-0.99734,0.0,0.4981]
[1779757952222,46.15,76726.86,0.0,-0.99734,0.0,0.4981]
[1779757952292,46.15,76727.21,0.0,-0.99734,0.0,0.49761]
[1779757954009,46.15,76719.15,0.0,-0.99737,0.0,0.49358]
[1779757955016,46.15,76716.82,0.0,-0.99737,0.0,0.49242]
[1779757955737,46.15,76716.82,0.0,-0.99737,0.0,0.49242]
[1779757955970,46.15,76716.82,0.0,-0.99737,0.0,0.49242]
[1779757956347,46.15,76716.82,0.0,-0.99737,0.0,0.49242]
[1779757956471,46.15,76716.82,0.0,-0.99737,0.0,0.49242]
[1779757956409,46.15,76713.54,0.0,-0.99738,0.0,0.49079]
[1779757958037,46.15,76709.92,0.0,-0.99739,0.0,0.48899]
[1779757959493,46.15,76709.92,0.0,-0.99739,0.0,0.48899]
[1779757959527,46.15,76706.59,0.0,-0.9974,0.0,0.48735]
[1779757959630,46.15,76706.59,0.0,-0.9974,0.0,0.48735]
[1779757960051,46.15,76712.37,0.0,-0.99739,0.0,0.49021]
[1779757961032,46.15,76712.37,0.0,-0.99739,0.0,0.49021]
[1779757961085,46.15,76712.37,0.0,-0.99739,0.0,0.49021]
[1779757961131,46.15,76713.77,0.0,-0.99738,0.0,0.4909]
[1779757962372,46.15,76713.77,0.0,-0.99738,0.0,0.4909]
[1779757962470,46.15,76713.77,0.0,-0.99738,0.0,0.4909]
[1779757962472,46.15,76721.5,0.0,-0.99736,0.0,0.49475]
[1779757963409,46.15,76721.5,0.0,-0.99736,0.0,0.49475]
[1779757963471,46.15,76721.5,0.0,-0.99736,0.0,0.49475]
[1779757963456,46.15,76728.98,0.0,-0.99734,0.0,0.49849]
[1779757964083,46.15,76730.96,0.0,-0.99733,0.0,0.49949]
[1779757965090,46.15,76735.78,0.0,-0.99732,0.0,0.50192]
[1779757966343,46.15,76735.78,0.0,-0.99732,0.0,0.50192]
[1779757966438,46.15,76735.78,0.0,-0.99732,0.0,0.50192]
[1779757967104,46.15,76742.48,0.0,-0.9973,0.0,0.50532]
[1779757968111,46.15,76746.01,0.0,-0.99729,0.0,0.50712]
[1779757968796,46.15,76746.01,0.0,-0.99729,0.0,0.50712]
[1779757968974,46.15,76746.01,0.0,-0.99729,0.0,0.50712]
[1779757969991,46.15,76747.38,0.0,-0.99728,0.0,0.50782]
[1779757970231,46.15,76747.38,0.0,-0.99728,0.0,0.50782]
[1779757970277,46.15,76748.39,0.0,-0.99728,0.0,0.50833]
[1779757973150,46.15,76751.39,0.0,-0.99727,0.0,0.50987]
[1779757975164,46.15,76747.14,0.0,-0.99728,0.0,0.50769]
[1779757977178,46.15,76749.42,0.0,-0.99728,0.0,0.50886]
[1779757982225,46.15,76746.72,0.0,-0.99728,0.0,0.50748]
[1779757983231,46.15,76744.36,0.0,-0.99729,0.0,0.50628]
[1779757984238,46.15,76734.31,0.0,-0.99732,0.0,0.50118]
[1779757985245,46.15,76731.86,0.0,-0.99733,0.0,0.49994]
[1779757987259,46.15,76734.88,0.0,-0.99732,0.0,0.50147]
[1779757988266,46.15,76738.67,0.0,-0.99731,0.0,0.50338]
[1779757992294,46.15,76742.61,0.0,-0.9973,0.0,0.50539]
[1779757993301,46.15,76745.09,0.0,-0.99729,0.0,0.50665]
[1779757994308,46.15,76747.35,0.0,-0.99728,0.0,0.5078]
[1779757995315,46.15,76749.68,0.0,-0.99728,0.0,0.50899]
[1779757997329,46.15,76752.38,0.0,-0.99727,0.0,0.51037]
[1779757998336,46.15,76748.08,0.0,-0.99728,0.0,0.50817]
[1779757999343,46.15,76752.81,0.0,-0.99727,0.0,0.51059]
[1779758000583,46.15,76752.81,0.0,-0.99727,0.0,0.51059]
[1779758000350,46.15,76757.02,0.0,-0.99725,0.0,0.51276]
[1779758001357,46.15,76753.89,0.0,-0.99726,0.0,0.51115]
[1779758002364,46.15,76756.34,0.0,-0.99726,0.0,0.51241]
[1779758002697,46.15,76756.34,0.0,-0.99726,0.0,0.51241]
[1779758002722,46.15,76756.34,0.0,-0.99726,0.0,0.51241]
[1779758003371,46.15,76757.5,0.0,-0.99725,0.0,0.51301]
[1779758004378,46.15,76764.84,0.0,-0.99723,0.0,0.5168]
[1779758005385,46.15,76780.88,0.0,-0.99718,0.0,0.52517]
[1779758006392,46.15,76779.21,0.0,-0.99719,0.0,0.52429]
[1779758006970,46.15,76779.21,0.0,-0.99719,0.0,0.52429]
[1779758010420,46.15,76784.07,0.0,-0.99717,0.0,0.52685]
[1779758011427,46.15,76790.26,0.0,-0.99716,0.0,0.52942]
[1779758013441,46.15,76799.37,0.0,-0.99713,0.0,0.53426]
[1779758014622,46.15,76799.37,0.0,-0.99713,0.0,0.53426]
[1779758014448,46.15,76799.63,0.0,-0.99713,0.0,0.5344]
[1779758014724,46.15,76799.63,0.0,-0.99713,0.0,0.5344]
[1779758014825,46.15,76799.63,0.0,-0.99713,0.0,0.5344]
[1779758015455,46.15,76803.95,0.0,-0.99711,0.0,0.53671]
[1779758017469,46.15,76799.09,0.0,-0.99713,0.0,0.53411]
[1779758018211,46.15,76799.09,0.0,-0.99713,0.0,0.53411]
[1779758021497,46.15,76794.17,0.0,-0.99714,0.0,0.53149]
[1779758022504,46.15,76789.7,0.0,-0.99716,0.0,0.52912]
[1779758022729,46.15,76789.7,0.0,-0.99716,0.0,0.52912]
[1779758022970,46.15,76789.7,0.0,-0.99716,0.0,0.52912]
[1779758023511,46.15,76790.71,0.0,-0.99715,0.0,0.52966]
[1779758026532,46.15,76785.39,0.0,-0.99717,0.0,0.52684]
[1779758028546,46.15,76782.73,0.0,-0.99718,0.0,0.52544]
[1779758028701,46.15,76782.73,0.0,-0.99718,0.0,0.52544]
[1779758028720,46.15,76782.73,0.0,-0.99718,0.0,0.52544]
[1779758029553,46.15,76786.81,0.0,-0.99717,0.0,0.52759]
[1779758031002,46.15,76786.82,0.0,-0.99717,0.0,0.5276]
[1779758031223,46.15,76786.82,0.0,-0.99717,0.0,0.5276]
[1779758031567,46.15,76785.53,0.0,-0.99717,0.0,0.52692]
[1779758034588,46.15,76788.37,0.0,-0.99716,0.0,0.52842]
[1779758036602,46.15,76782.55,0.0,-0.99718,0.0,0.52535]
[1779758037609,46.15,76778.2,0.0,-0.99719,0.0,0.52307]
[1779758038616,46.15,76784.31,0.0,-0.99717,0.0,0.52628]
[1779758039623,46.15,76781.17,0.0,-0.99718,0.0,0.52462]
[1779758040630,46.15,76769.56,0.0,-0.99722,0.0,0.51856]
[1779758041637,46.15,76766.54,0.0,-0.99723,0.0,0.51699]
[1779758042644,46.15,76765.27,0.0,-0.99723,0.0,0.51633]
[1779758047679,46.15,76767.39,0.0,-0.99723,0.0,0.51743]
[1779758052714,46.15,76764.77,0.0,-0.99723,0.0,0.51607]
[1779758057749,46.15,76763.21,0.0,-0.99724,0.0,0.51526]
[1779758062784,46.15,76761.15,0.0,-0.99725,0.0,0.5142]
[1779758066812,46.15,76764.65,0.0,-0.99723,0.0,0.51601]
[1779758071847,46.15,76767.54,0.0,-0.99723,0.0,0.51682]
[1779758076882,46.15,76768.79,0.0,-0.99723,0.0,0.51746]
[1779758081917,46.15,76768.44,0.0,-0.99723,0.0,0.51728]
[1779758086952,46.15,76769.01,0.0,-0.99723,0.0,0.51758]
[1779758092998,46.15,76769.77,0.0,-0.99722,0.0,0.51797]
[1779758098033,46.15,76770.68,0.0,-0.99722,0.0,0.51845]
[1779758103086,46.15,76766.67,0.0,-0.99723,0.0,0.51636]
[1779758105100,46.15,76763.78,0.0,-0.99724,0.0,0.51487]
[1779758106107,46.15,76760.63,0.0,-0.99725,0.0,0.51324]
[1779758107113,46.15,76755.71,0.0,-0.99727,0.0,0.51071]
[1779758109128,46.15,76750.06,0.0,-0.99728,0.0,0.50782]
[1779758111143,46.15,76752.88,0.0,-0.99727,0.0,0.50926]
[1779758112150,46.15,76755.11,0.0,-0.99727,0.0,0.5104]
[1779758114164,46.15,76749.9,0.0,-0.99728,0.0,0.50774]
[1779758115171,46.15,76746.25,0.0,-0.99729,0.0,0.50588]
[1779758116178,46.15,76742.63,0.0,-0.9973,0.0,0.50404]
[1779758118296,46.15,76741.27,0.0,-0.99731,0.0,0.50335]
[1779758118470,46.15,76741.27,0.0,-0.99731,0.0,0.50335]
[1779758120207,46.15,76744.96,0.0,-0.9973,0.0,0.50522]
[1779758121620,46.15,76744.96,0.0,-0.9973,0.0,0.50522]
[1779758121721,46.15,76744.96,0.0,-0.9973,0.0,0.50522]
[1779758121678,46.15,76744.96,0.0,-0.9973,0.0,0.50522]
[1779758123228,46.15,76736.66,0.0,-0.99732,0.0,0.50102]
[1779758124445,46.15,76736.66,0.0,-0.99732,0.0,0.50102]
[1779758124471,46.15,76736.66,0.0,-0.99732,0.0,0.50102]
[1779758124546,46.15,76736.68,0.0,-0.99732,0.0,0.50103]
[1779758128263,46.15,76749.19,0.0,-0.99728,0.0,0.50738]
[1779758129270,46.15,76749.71,0.0,-0.99728,0.0,0.50764]
[1779758134305,46.15,76749.16,0.0,-0.99729,0.0,0.50668]
[1779758139340,46.15,76749.98,0.0,-0.99729,0.0,0.5071]
[1779758144375,46.15,76753.64,0.0,-0.99728,0.0,0.50897]
[1779758145382,46.15,76760.03,0.0,-0.99726,0.0,0.51225]
[1779758150417,46.15,76765.0,0.0,-0.99724,0.0,0.51481]
[1779758151424,46.15,76772.4,0.0,-0.99722,0.0,0.51865]
[1779758152431,46.15,76776.08,0.0,-0.99721,0.0,0.52056]
[1779758154445,46.15,76773.88,0.0,-0.99721,0.0,0.51942]
[1779758155259,46.15,76773.88,0.0,-0.99721,0.0,0.51942]
[1779758158724,46.15,76773.43,0.0,-0.99722,0.0,0.51918]
[1779758159480,46.15,76767.0,0.0,-0.99723,0.0,0.51584]
[1779758160684,46.15,76767.0,0.0,-0.99723,0.0,0.51584]
[1779758160725,46.15,76767.0,0.0,-0.99723,0.0,0.51584]
[1779758160717,46.15,76767.72,0.0,-0.99723,0.0,0.51622]
[1779758161500,46.15,76763.52,0.0,-0.99725,0.0,0.51405]
[1779758163472,46.15,76762.93,0.0,-0.99725,0.0,0.51374]
[1779758163722,46.15,76762.93,0.0,-0.99725,0.0,0.51374]
[1779758164670,46.15,76764.13,0.0,-0.99724,0.0,0.51436]
[1779758164721,46.15,76764.13,0.0,-0.99724,0.0,0.51436]
[1779758164724,46.15,76764.51,0.0,-0.99724,0.0,0.51456]
[1779758165524,46.15,76767.19,0.0,-0.99723,0.0,0.51594]
[1779758166620,46.15,76767.19,0.0,-0.99723,0.0,0.51594]
[1779758166719,46.15,76767.19,0.0,-0.99723,0.0,0.51594]
[1779758166648,46.15,76764.58,0.0,-0.99724,0.0,0.51459]
[1779758169552,46.15,76772.19,0.0,-0.99722,0.0,0.51854]
[1779758170565,46.15,76772.19,0.0,-0.99722,0.0,0.51854]
[1779758170722,46.15,76772.19,0.0,-0.99722,0.0,0.51854]
[1779758170572,46.15,76773.42,0.0,-0.99722,0.0,0.51918]
[1779758171566,46.15,76773.48,0.0,-0.99722,0.0,0.51921]
[1779758172043,46.15,76773.48,0.0,-0.99722,0.0,0.51921]
[1779758172219,46.15,76773.48,0.0,-0.99722,0.0,0.51921]
[1779758172822,46.15,76775.64,0.0,-0.99721,0.0,0.52033]
[1779758176602,46.15,76779.39,0.0,-0.9972,0.0,0.52229]
[1779758178652,46.15,76780.78,0.0,-0.99719,0.0,0.52302]
[1779758178721,46.15,76780.78,0.0,-0.99719,0.0,0.52302]
[1779758178753,46.15,76783.84,0.0,-0.99718,0.0,0.52463]
[1779758179384,46.15,76783.84,0.0,-0.99718,0.0,0.52463]
[1779758179623,46.15,76787.11,0.0,-0.99717,0.0,0.52635]
[1779758180630,46.15,76793.34,0.0,-0.99715,0.0,0.52964]
[1779758182644,46.15,76808.89,0.0,-0.9971,0.0,0.53793]
[1779758183651,46.15,76788.1,0.0,-0.99717,0.0,0.52687]
[1779758184672,46.15,76777.87,0.0,-0.9972,0.0,0.5215]
[1779758185768,46.15,76769.09,0.0,-0.99723,0.0,0.51693]
[1779758186004,46.15,76769.09,0.0,-0.99723,0.0,0.51693]
[1779758186680,46.15,76765.58,0.0,-0.99724,0.0,0.51511]
[1779758187687,46.15,76763.06,0.0,-0.99725,0.0,0.51381]
[1779758188694,46.15,76756.49,0.0,-0.99727,0.0,0.51043]
[1779758190234,46.15,76756.0,0.0,-0.99727,0.0,0.51018]
[1779758192722,46.15,76750.34,0.0,-0.99729,0.0,0.5066]
[1779758194736,46.15,76753.05,0.0,-0.99728,0.0,0.50798]
[1779758195743,46.15,76758.17,0.0,-0.99727,0.0,0.5106]
[1779758197757,46.15,76760.78,0.0,-0.99726,0.0,0.51195]
[1779758198764,46.15,76763.41,0.0,-0.99725,0.0,0.5133]
[1779758199710,46.15,76763.41,0.0,-0.99725,0.0,0.5133]
[1779758199720,46.15,76763.41,0.0,-0.99725,0.0,0.5133]
[1779758199771,46.15,76759.69,0.0,-0.99726,0.0,0.51138]
[1779758200778,46.15,76757.78,0.0,-0.99727,0.0,0.5104]
[1779758201606,46.15,76757.78,0.0,-0.99727,0.0,0.5104]
[1779758201721,46.15,76757.78,0.0,-0.99727,0.0,0.5104]
[1779758201785,46.15,76754.01,0.0,-0.99728,0.0,0.50847]
[1779758204806,46.15,76757.66,0.0,-0.99727,0.0,0.51034]
[1779758205438,46.15,76757.66,0.0,-0.99727,0.0,0.51034]
[1779758205472,46.15,76757.66,0.0,-0.99727,0.0,0.51034]
[1779758208155,46.15,76756.03,0.0,-0.99727,0.0,0.50951]
[1779758208220,46.15,76756.03,0.0,-0.99727,0.0,0.50951]
[1779758208834,46.15,76752.17,0.0,-0.99728,0.0,0.50753]
[1779758209841,46.15,76753.05,0.0,-0.99728,0.0,0.50798]
[1779758209952,46.15,76753.05,0.0,-0.99728,0.0,0.50798]
[1779758209970,46.15,76753.05,0.0,-0.99728,0.0,0.50798]
[1779758214396,46.15,76753.74,0.0,-0.99728,0.0,0.50833]
[1779758214470,46.15,76753.74,0.0,-0.99728,0.0,0.50833]
[1779758214860,46.15,76753.74,0.0,-0.99728,0.0,0.50833]
[1779758214497,46.15,76753.52,0.0,-0.99728,0.0,0.50822]
[1779758214969,46.15,76753.52,0.0,-0.99728,0.0,0.50822]
[1779758219724,46.15,76753.13,0.0,-0.99728,0.0,0.50802]
[1779758221936,46.15,76746.46,0.0,-0.9973,0.0,0.50462]
[1779758222928,46.15,76746.46,0.0,-0.9973,0.0,0.50462]
[1779758223215,46.15,76743.96,0.0,-0.99731,0.0,0.50335]
[1779758224161,46.15,76743.96,0.0,-0.99731,0.0,0.50335]
[1779758225876,46.15,76742.86,0.0,-0.99731,0.0,0.5028]
[1779758225963,46.15,76743.38,0.0,-0.99731,0.0,0.50306]
[1779758231793,46.15,76743.97,0.0,-0.99731,0.0,0.50336]
[1779758234607,46.15,76743.55,0.0,-0.99731,0.0,0.50315]
[1779758234720,46.15,76743.55,0.0,-0.99731,0.0,0.50315]
[1779758234821,46.15,76743.79,0.0,-0.99731,0.0,0.50327]
[1779758235752,46.15,76743.79,0.0,-0.99731,0.0,0.50327]
[1779758235971,46.15,76743.93,0.0,-0.99731,0.0,0.50334]
[1779758242077,46.15,76748.58,0.0,-0.99729,0.0,0.5057]
[1779758243146,46.15,76748.58,0.0,-0.99729,0.0,0.5057]
[1779758243222,46.15,76748.58,0.0,-0.99729,0.0,0.5057]
[1779758243323,46.15,76750.78,0.0,-0.99729,0.0,0.50682]
[1779758244420,46.15,76750.78,0.0,-0.99729,0.0,0.50682]
[1779758244470,46.15,76750.78,0.0,-0.99729,0.0,0.50682]
[1779758247064,46.15,76751.59,0.0,-0.99728,0.0,0.50724]
[1779758247245,46.15,76751.59,0.0,-0.99728,0.0,0.50724]
[1779758247250,46.15,76755.02,0.0,-0.99727,0.0,0.50899]
[1779758248123,46.15,76763.2,0.0,-0.99725,0.0,0.51319]
[1779758249130,46.15,76766.89,0.0,-0.99724,0.0,0.5151]
[1779758250713,46.15,76766.89,0.0,-0.99724,0.0,0.5151]
[1779758250719,46.15,76766.89,0.0,-0.99724,0.0,0.5151]
[1779758250816,46.15,76766.89,0.0,-0.99724,0.0,0.5151]
[1779758250772,46.15,76767.87,0.0,-0.99724,0.0,0.5156]
[1779758250970,46.15,76767.87,0.0,-0.99724,0.0,0.5156]
[1779758251144,46.15,76769.08,0.0,-0.99724,0.0,0.51554]
[1779758254347,46.15,76768.8,0.0,-0.99724,0.0,0.51539]
[1779758260207,46.15,76768.84,0.0,-0.99724,0.0,0.51541]
[1779758261668,46.15,76768.84,0.0,-0.99724,0.0,0.51541]
[1779758261720,46.15,76768.84,0.0,-0.99724,0.0,0.51541]
[1779758261815,46.15,76768.31,0.0,-0.99724,0.0,0.51514]
[1779758264139,46.15,76769.0,0.0,-0.99724,0.0,0.5155]
[1779758264220,46.15,76769.0,0.0,-0.99724,0.0,0.5155]
[1779758264297,46.15,76769.0,0.0,-0.99724,0.0,0.5155]
[1779758264393,46.15,76776.38,0.0,-0.99721,0.0,0.51933]
[1779758265242,46.15,76775.69,0.0,-0.99722,0.0,0.51897]
[1779758266249,46.15,76778.14,0.0,-0.99721,0.0,0.52025]
[1779758269807,46.15,76777.61,0.0,-0.99721,0.0,0.51997]
[1779758269971,46.15,76777.63,0.0,-0.99721,0.0,0.51998]
[1779758275312,46.15,76774.56,0.0,-0.99722,0.0,0.51838]
[1779758277604,46.15,76773.33,0.0,-0.99722,0.0,0.51774]
[1779758277720,46.15,76773.33,0.0,-0.99722,0.0,0.51774]
[1779758277822,46.15,76774.67,0.0,-0.99722,0.0,0.51844]
[1779758279340,46.15,76772.64,0.0,-0.99722,0.0,0.51738]
[1779758280882,46.15,76772.64,0.0,-0.99722,0.0,0.51738]
[1779758280935,46.15,76770.17,0.0,-0.99723,0.0,0.5161]
[1779758280971,46.15,76770.17,0.0,-0.99723,0.0,0.5161]
[1779758284278,46.15,76771.1,0.0,-0.99723,0.0,0.51659]
[1779758284470,46.15,76771.1,0.0,-0.99723,0.0,0.51659]
[1779758289404,46.15,76771.84,0.0,-0.99723,0.0,0.51697]
[1779758289470,46.15,76771.84,0.0,-0.99723,0.0,0.51697]
[1779758289552,46.15,76777.83,0.0,-0.99721,0.0,0.52009]
[1779758289972,46.15,76777.83,0.0,-0.99721,0.0,0.52009]
[1779758290417,46.15,76788.5,0.0,-0.99718,0.0,0.52568]
[1779758291424,46.15,76788.97,0.0,-0.99717,0.0,0.52592]
[1779758292216,46.15,76788.97,0.0,-0.99717,0.0,0.52592]
[1779758292470,46.15,76788.97,0.0,-0.99717,0.0,0.52592]
[1779758295542,46.15,76789.62,0.0,-0.99717,0.0,0.52627]
[1779758295720,46.15,76789.62,0.0,-0.99717,0.0,0.52627]
[1779758298900,46.15,76792.58,0.0,-0.99716,0.0,0.52783]
[1779758299480,46.15,76797.42,0.0,-0.99715,0.0,0.53039]
[1779758300673,46.15,76797.42,0.0,-0.99715,0.0,0.53039]
[1779758301336,46.15,76797.83,0.0,-0.99715,0.0,0.53061]
[1779758301471,46.15,76797.83,0.0,-0.99715,0.0,0.53061]
[1779758301494,46.15,76799.12,0.0,-0.99714,0.0,0.53129]
[1779758301971,46.15,76799.12,0.0,-0.99714,0.0,0.53129]
[1779758302501,46.15,76796.53,0.0,-0.99715,0.0,0.52992]
[1779758303971,46.15,76795.42,0.0,-0.99715,0.0,0.52933]
[1779758304515,46.15,76796.76,0.0,-0.99715,0.0,0.53004]
[1779758305319,46.15,76796.76,0.0,-0.99715,0.0,0.53004]
[1779758305470,46.15,76796.76,0.0,-0.99715,0.0,0.53004]
[1779758305521,46.15,76801.59,0.0,-0.99714,0.0,0.5326]
[1779758306529,46.15,76796.54,0.0,-0.99715,0.0,0.52992]
[1779758309163,46.15,76795.87,0.0,-0.99715,0.0,0.52957]
[1779758309226,46.15,76795.87,0.0,-0.99715,0.0,0.52957]
[1779758312572,46.15,76798.72,0.0,-0.99715,0.0,0.53037]
[1779758313146,46.15,76798.72,0.0,-0.99715,0.0,0.53037]
[1779758313220,46.15,76798.72,0.0,-0.99715,0.0,0.53037]
[1779758318614,46.15,76797.42,0.0,-0.99715,0.0,0.52968]
[1779758319177,46.15,76797.42,0.0,-0.99715,0.0,0.52968]
[1779758319220,46.15,76797.42,0.0,-0.99715,0.0,0.52968]
[1779758320255,46.15,76797.87,0.0,-0.99715,0.0,0.52992]
[1779758320469,46.15,76797.87,0.0,-0.99715,0.0,0.52992]
[1779758320628,46.15,76798.09,0.0,-0.99715,0.0,0.53004]
[1779758323649,46.15,76795.24,0.0,-0.99716,0.0,0.52853]
[1779758324160,46.15,76795.24,0.0,-0.99716,0.0,0.52853]
[1779758324220,46.15,76795.24,0.0,-0.99716,0.0,0.52853]
[1779758327218,46.15,76795.47,0.0,-0.99716,0.0,0.52865]
[1779758327469,46.15,76795.47,0.0,-0.99716,0.0,0.52865]
[1779758328852,46.15,76795.76,0.0,-0.99716,0.0,0.5288]
[1779758328973,46.15,76795.76,0.0,-0.99716,0.0,0.5288]
[1779758328954,46.15,76795.85,0.0,-0.99716,0.0,0.52885]
[1779758330082,46.15,76795.35,0.0,-0.99716,0.0,0.52859]
[1779758333720,46.15,76791.4,0.0,-0.99717,0.0,0.5265]
[1779758334726,46.15,76787.5,0.0,-0.99718,0.0,0.52445]
[1779758335548,46.15,76787.5,0.0,-0.99718,0.0,0.52445]
[1779758335726,46.15,76787.5,0.0,-0.99718,0.0,0.52445]
[1779758338480,46.15,76788.78,0.0,-0.99718,0.0,0.52512]
[1779758338721,46.15,76788.78,0.0,-0.99718,0.0,0.52512]
[1779758338894,46.15,76788.78,0.0,-0.99718,0.0,0.52512]
[1779758338973,46.15,76788.78,0.0,-0.99718,0.0,0.52512]
[1779758338928,46.15,76790.32,0.0,-0.99717,0.0,0.52593]
[1779758343758,46.15,76788.65,0.0,-0.99718,0.0,0.52505]
[1779758343974,46.15,76788.65,0.0,-0.99718,0.0,0.52505]
[1779758348941,46.15,76789.04,0.0,-0.99718,0.0,0.52526]
[1779758348971,46.15,76789.04,0.0,-0.99718,0.0,0.52526]
[1779758349902,46.15,76786.97,0.0,-0.99718,0.0,0.52417]
[1779758349972,46.15,76786.97,0.0,-0.99718,0.0,0.52417]
[1779758349974,46.15,76787.04,0.0,-0.99718,0.0,0.52421]
[1779758353859,46.15,76777.3,0.0,-0.99721,0.0,0.51911]
[1779758354865,46.15,76770.9,0.0,-0.99723,0.0,0.51579]
[1779758355888,46.15,76770.9,0.0,-0.99723,0.0,0.51579]
[1779758355987,46.15,76770.9,0.0,-0.99723,0.0,0.51579]
[1779758355934,46.15,76770.22,0.0,-0.99724,0.0,0.51544]
[1779758358695,46.15,76770.06,0.0,-0.99724,0.0,0.51536]
[1779758361918,46.15,76773.08,0.0,-0.99723,0.0,0.51692]
[1779758362924,46.15,76783.47,0.0,-0.9972,0.0,0.52234]
[1779758363931,46.15,76787.23,0.0,-0.99718,0.0,0.52431]
[1779758364968,46.15,76787.23,0.0,-0.99718,0.0,0.52431]
[1779758364938,46.15,76788.6,0.0,-0.99718,0.0,0.52503]
[1779758365223,46.15,76788.6,0.0,-0.99718,0.0,0.52503]
[1779758366715,46.15,76790.6,0.0,-0.99717,0.0,0.52608]
[1779758366721,46.15,76790.6,0.0,-0.99717,0.0,0.52608]
[1779758366952,46.15,76790.67,0.0,-0.99717,0.0,0.52612]
[1779758369911,46.15,76789.24,0.0,-0.99718,0.0,0.52536]
[1779758369970,46.15,76789.24,0.0,-0.99718,0.0,0.52536]
[1779758375010,46.15,76791.19,0.0,-0.99718,0.0,0.52569]
[1779758375970,46.15,76791.19,0.0,-0.99718,0.0,0.52569]
[1779758376220,46.15,76791.31,0.0,-0.99717,0.0,0.52575]
[1779758376691,46.15,76791.31,0.0,-0.99717,0.0,0.52575]
[1779758376721,46.15,76791.31,0.0,-0.99717,0.0,0.52575]
[1779758377022,46.15,76791.69,0.0,-0.99717,0.0,0.52595]
[1779758378035,46.15,76786.9,0.0,-0.99719,0.0,0.52343]
[1779758379042,46.15,76780.84,0.0,-0.99721,0.0,0.52026]
[1779758379458,46.15,76780.84,0.0,-0.99721,0.0,0.52026]
[1779758379471,46.15,76780.84,0.0,-0.99721,0.0,0.52026]
[1779758380049,46.15,76773.99,0.0,-0.99723,0.0,0.5167]
[1779758381158,46.15,76773.99,0.0,-0.99723,0.0,0.5167]
[1779758381220,46.15,76773.99,0.0,-0.99723,0.0,0.5167]
[1779758381221,46.15,76773.86,0.0,-0.99723,0.0,0.51663]
[1779758385757,46.15,76772.55,0.0,-0.99723,0.0,0.51595]
[1779758385972,46.15,76772.55,0.0,-0.99723,0.0,0.51595]
[1779758391127,46.15,76775.05,0.0,-0.99722,0.0,0.51725]
[1779758392294,46.15,76775.05,0.0,-0.99722,0.0,0.51725]
[1779758392470,46.15,76775.05,0.0,-0.99722,0.0,0.51725]
[1779758392514,46.15,76778.21,0.0,-0.99722,0.0,0.51889]
[1779758393829,46.15,76778.21,0.0,-0.99722,0.0,0.51889]
[1779758393970,46.15,76778.21,0.0,-0.99722,0.0,0.51889]
[1779758393931,46.15,76778.82,0.0,-0.99721,0.0,0.51921]
[1779758399368,46.15,76776.25,0.0,-0.99722,0.0,0.51787]
[1779758399758,46.15,76776.25,0.0,-0.99722,0.0,0.51787]
[1779758399972,46.15,76776.25,0.0,-0.99722,0.0,0.51787]
[1779758404053,46.15,76779.08,0.0,-0.99721,0.0,0.51935]
[1779758404220,46.15,76779.11,0.0,-0.99721,0.0,0.51936]
[1779758404321,46.15,76774.74,0.0,-0.99723,0.0,0.51709]
[1779758405459,46.15,76774.74,0.0,-0.99723,0.0,0.51709]
[1779758405472,46.15,76774.74,0.0,-0.99723,0.0,0.51709]
[1779758407239,46.15,76771.06,0.0,-0.99724,0.0,0.51518]
[1779758408820,46.15,76771.06,0.0,-0.99724,0.0,0.51518]
[1779758408972,46.15,76771.06,0.0,-0.99724,0.0,0.51518]
[1779758408998,46.15,76771.35,0.0,-0.99724,0.0,0.51533]
[1779758409215,46.15,76771.35,0.0,-0.99724,0.0,0.51533]
[1779758409273,46.15,76771.35,0.0,-0.99724,0.0,0.51533]
[1779758409821,46.15,76783.14,0.0,-0.9972,0.0,0.52146]
[1779758410260,46.15,76783.52,0.0,-0.9972,0.0,0.52166]
[1779758412668,46.15,76782.99,0.0,-0.9972,0.0,0.52139]
[1779758412720,46.15,76782.99,0.0,-0.9972,0.0,0.52139]
[1779758413063,46.15,76782.99,0.0,-0.9972,0.0,0.52139]
[1779758412750,46.15,76787.05,0.0,-0.99719,0.0,0.52351]
[1779758413221,46.15,76787.05,0.0,-0.99719,0.0,0.52351]
[1779758418316,46.15,76786.53,0.0,-0.99719,0.0,0.52324]
[1779758419757,46.15,76786.53,0.0,-0.99719,0.0,0.52324]
[1779758419970,46.15,76786.53,0.0,-0.99719,0.0,0.52324]
[1779758420072,46.15,76785.87,0.0,-0.99719,0.0,0.52289]
[1779758420541,46.15,76785.87,0.0,-0.99719,0.0,0.52289]
[1779758420720,46.15,76785.87,0.0,-0.99719,0.0,0.52289]
[1779758423638,46.15,76785.72,0.0,-0.99719,0.0,0.52282]
[1779758423721,46.15,76785.72,0.0,-0.99719,0.0,0.52282]
[1779758424856,46.15,76783.42,0.0,-0.9972,0.0,0.52161]
[1779758424979,46.15,76783.42,0.0,-0.9972,0.0,0.52161]
[1779758425081,46.15,76783.42,0.0,-0.9972,0.0,0.52161]
[1779758428387,46.15,76779.71,0.0,-0.99721,0.0,0.51967]
[1779758429525,46.15,76779.71,0.0,-0.99721,0.0,0.51967]
[1779758429720,46.15,76779.71,0.0,-0.99721,0.0,0.51967]
[1779758430445,46.15,76780.24,0.0,-0.99721,0.0,0.51995]
[1779758430471,46.15,76780.24,0.0,-0.99721,0.0,0.51995]
[1779758430504,46.15,76780.8,0.0,-0.99721,0.0,0.52024]
[1779758435889,46.15,76781.61,0.0,-0.99721,0.0,0.51997]
[1779758437240,46.15,76781.93,0.0,-0.99721,0.0,0.52014]
[1779758437471,46.15,76781.93,0.0,-0.99721,0.0,0.52014]
[1779758438515,46.15,76780.56,0.0,-0.99721,0.0,0.51942]
[1779758438720,46.15,76780.56,0.0,-0.99721,0.0,0.51942]
[1779758438822,46.15,76781.97,0.0,-0.99721,0.0,0.52016]
[1779758441691,46.15,76781.9,0.0,-0.99721,0.0,0.52012]
[1779758441720,46.15,76781.9,0.0,-0.99721,0.0,0.52012]
[1779758442488,46.15,76776.01,0.0,-0.99723,0.0,0.51705]
[1779758443708,46.15,76776.01,0.0,-0.99723,0.0,0.51705]
[1779758443720,46.15,76776.01,0.0,-0.99723,0.0,0.51705]
[1779758443816,46.15,76775.97,0.0,-0.99723,0.0,0.51703]
[1779758445037,46.15,76775.97,0.0,-0.99723,0.0,0.51703]
[1779758445108,46.15,76771.13,0.0,-0.99724,0.0,0.51453]
[1779758445221,46.15,76771.13,0.0,-0.99724,0.0,0.51453]
[1779758448530,46.15,76768.42,0.0,-0.99725,0.0,0.51313]
[1779758449607,46.15,76768.42,0.0,-0.99725,0.0,0.51313]
[1779758449720,46.15,76768.42,0.0,-0.99725,0.0,0.51313]
[1779758449752,46.15,76768.9,0.0,-0.99725,0.0,0.51338]
[1779758451538,46.15,76767.47,0.0,-0.99725,0.0,0.51264]
[1779758451720,46.15,76767.47,0.0,-0.99725,0.0,0.51264]
[1779758454540,46.15,76766.15,0.0,-0.99726,0.0,0.51196]
[1779758454722,46.15,76766.15,0.0,-0.99726,0.0,0.51196]
[1779758454776,46.15,76766.54,0.0,-0.99725,0.0,0.51216]
[1779758459844,46.15,76766.89,0.0,-0.99725,0.0,0.51234]
[1779758459970,46.15,76766.89,0.0,-0.99725,0.0,0.51234]
[1779758465650,46.15,76766.54,0.0,-0.99725,0.0,0.51216]
[1779758473705,46.15,76767.24,0.0,-0.99725,0.0,0.51252]
[1779758474343,46.15,76767.24,0.0,-0.99725,0.0,0.51252]
[1779758474471,46.15,76767.24,0.0,-0.99725,0.0,0.51252]
[1779758474712,46.15,76767.41,0.0,-0.99725,0.0,0.51261]
[1779758480755,46.15,76766.45,0.0,-0.99725,0.0,0.51211]
[1779758482769,46.15,76761.5,0.0,-0.99727,0.0,0.50957]
[1779758487804,46.15,76762.97,0.0,-0.99727,0.0,0.51032]
[1779758490825,46.15,76759.74,0.0,-0.99727,0.0,0.50867]
[1779758491832,46.15,76752.11,0.0,-0.9973,0.0,0.5041]
[1779758493128,46.15,76752.11,0.0,-0.9973,0.0,0.5041]
[1779758492839,46.15,76750.01,0.0,-0.99731,0.0,0.50303]
[1779758493219,46.15,76750.01,0.0,-0.99731,0.0,0.50303]
[1779758494853,46.15,76747.33,0.0,-0.99732,0.0,0.50167]
[1779758496323,46.15,76747.38,0.0,-0.99732,0.0,0.5017]
[1779758496470,46.15,76747.38,0.0,-0.99732,0.0,0.5017]
[1779758496867,46.15,76745.55,0.0,-0.99732,0.0,0.50077]
[1779758499888,46.15,76741.65,0.0,-0.99733,0.0,0.49881]
[1779758504922,46.15,76742.19,0.0,-0.99733,0.0,0.49908]
[1779758508951,46.15,76746.16,0.0,-0.99732,0.0,0.50108]
[1779758514993,46.15,76747.04,0.0,-0.99732,0.0,0.50153]
[1779758517007,46.15,76744.1,0.0,-0.99732,0.0,0.50004]
[1779758522042,46.15,76743.13,0.0,-0.99733,0.0,0.49955]
[1779758526069,46.15,76739.84,0.0,-0.99734,0.0,0.4979]
[1779758532113,46.15,76739.19,0.0,-0.99734,0.0,0.49757]
[1779758537148,46.15,76744.79,0.0,-0.99732,0.0,0.50039]
[1779758541176,46.15,76755.95,0.0,-0.99729,0.0,0.50605]
[1779758542184,46.15,76756.46,0.0,-0.99729,0.0,0.50631]
[1779758547219,46.15,76758.58,0.0,-0.99728,0.0,0.50739]
[1779758552254,46.15,76759.97,0.0,-0.99728,0.0,0.50742]
[1779758557056,46.15,76759.98,0.0,-0.99728,0.0,0.50742]
[1779758559971,46.15,76759.65,0.0,-0.99728,0.0,0.50725]
[1779758561483,46.15,76759.73,0.0,-0.99728,0.0,0.5073]
[1779758561723,46.15,76759.73,0.0,-0.99728,0.0,0.5073]
[1779758561801,46.15,76762.05,0.0,-0.99728,0.0,0.50848]
[1779758564117,46.15,76760.93,0.0,-0.99728,0.0,0.50791]
[1779758564220,46.15,76760.93,0.0,-0.99728,0.0,0.50791]
[1779758569376,46.15,76760.73,0.0,-0.99728,0.0,0.50781]
[1779758574411,46.15,76760.38,0.0,-0.99728,0.0,0.50763]
[1779758575872,46.15,76760.38,0.0,-0.99728,0.0,0.50763]
[1779758575971,46.15,76760.38,0.0,-0.99728,0.0,0.50763]
[1779758577386,46.15,76760.48,0.0,-0.99728,0.0,0.50768]
[1779758577470,46.15,76760.48,0.0,-0.99728,0.0,0.50768]
[1779758577535,46.15,76760.48,0.0,-0.99728,0.0,0.50768]
[1779758582467,46.15,76744.98,0.0,-0.99733,0.0,0.49981]
[1779758583474,46.15,76739.97,0.0,-0.99734,0.0,0.49729]
[1779758584465,46.15,76739.97,0.0,-0.99734,0.0,0.49729]
[1779758584472,46.15,76739.97,0.0,-0.99734,0.0,0.49729]
[1779758587764,46.15,76739.2,0.0,-0.99734,0.0,0.4969]
[1779758587902,46.15,76739.2,0.0,-0.99734,0.0,0.4969]
[1779758587972,46.15,76739.2,0.0,-0.99734,0.0,0.4969]
[1779758588073,46.15,76739.07,0.0,-0.99734,0.0,0.49684]
[1779758593545,46.15,76739.07,0.0,-0.99734,0.0,0.49684]
[1779758597580,46.15,76740.82,0.0,-0.99734,0.0,0.49772]
[1779758597719,46.15,76740.82,0.0,-0.99734,0.0,0.49772]
[1779758598070,46.15,76740.82,0.0,-0.99734,0.0,0.49772]
[1779758598221,46.15,76740.82,0.0,-0.99734,0.0,0.49772]
[1779758598223,46.15,76740.73,0.0,-0.99734,0.0,0.49767]
[1779758598580,46.15,76747.21,0.0,-0.99732,0.0,0.50093]
[1779758600596,46.15,76744.76,0.0,-0.99733,0.0,0.4997]
[1779758601509,46.15,76744.76,0.0,-0.99733,0.0,0.4997]
[1779758601719,46.15,76744.76,0.0,-0.99733,0.0,0.4997]
[1779758601768,46.15,76744.76,0.0,-0.99733,0.0,0.4997]
[1779758601971,46.15,76744.76,0.0,-0.99733,0.0,0.4997]
[1779758602072,46.15,76738.05,0.0,-0.99735,0.0,0.49633]
[1779758605631,46.15,76737.07,0.0,-0.99735,0.0,0.49583]
[1779758611674,46.15,76736.66,0.0,-0.99735,0.0,0.49496]
[1779758612616,46.15,76736.66,0.0,-0.99735,0.0,0.49496]
[1779758612720,46.15,76736.66,0.0,-0.99735,0.0,0.49496]
[1779758612778,46.15,76736.66,0.0,-0.99735,0.0,0.49496]
[1779758612971,46.15,76736.66,0.0,-0.99735,0.0,0.49496]
[1779758613072,46.15,76736.81,0.0,-0.99735,0.0,0.49503]
[1779758616342,46.15,76738.14,0.0,-0.99735,0.0,0.4957]
[1779758616470,46.15,76738.14,0.0,-0.99735,0.0,0.4957]
[1779758616514,46.15,76738.14,0.0,-0.99735,0.0,0.4957]
[1779758616719,46.15,76738.14,0.0,-0.99735,0.0,0.4957]
[1779758616820,46.15,76737.72,0.0,-0.99735,0.0,0.49549]
[1779758622705,46.15,76735.47,0.0,-0.99736,0.0,0.49436]
[1779758622816,46.15,76735.47,0.0,-0.99736,0.0,0.49436]
[1779758622978,46.15,76735.47,0.0,-0.99736,0.0,0.49436]
[1779758623051,46.15,76735.09,0.0,-0.99736,0.0,0.49417]
[1779758623732,46.15,76735.09,0.0,-0.99736,0.0,0.49417]
[1779758623970,46.15,76735.09,0.0,-0.99736,0.0,0.49417]
[1779758624059,46.15,76742.09,0.0,-0.99734,0.0,0.49768]
[1779758624765,46.15,76742.1,0.0,-0.99734,0.0,0.49768]
[1779758626405,46.15,76741.24,0.0,-0.99734,0.0,0.49725]
[1779758629800,46.15,76754.71,0.0,-0.9973,0.0,0.50406]
[1779758630989,46.15,76754.71,0.0,-0.9973,0.0,0.50406]
[1779758631219,46.15,76754.71,0.0,-0.9973,0.0,0.50406]
[1779758631228,46.15,76754.69,0.0,-0.9973,0.0,0.50405]
[1779758631573,46.15,76754.69,0.0,-0.9973,0.0,0.50405]
[1779758631720,46.15,76754.69,0.0,-0.9973,0.0,0.50405]
[1779758636849,46.15,76757.24,0.0,-0.99729,0.0,0.50534]
[1779758639267,46.15,76757.86,0.0,-0.99729,0.0,0.50566]
[1779758639471,46.15,76757.96,0.0,-0.99729,0.0,0.50571]
[1779758639630,46.15,76757.96,0.0,-0.99729,0.0,0.50571]
[1779758639720,46.15,76757.96,0.0,-0.99729,0.0,0.50571]
[1779758639871,46.15,76757.13,0.0,-0.99729,0.0,0.50529]
[1779758644906,46.15,76758.94,0.0,-0.99729,0.0,0.50621]
[1779758645438,46.15,76758.94,0.0,-0.99729,0.0,0.50621]
[1779758645469,46.15,76758.94,0.0,-0.99729,0.0,0.50621]
[1779758645663,46.15,76758.94,0.0,-0.99729,0.0,0.50621]
[1779758645721,46.15,76758.94,0.0,-0.99729,0.0,0.50621]
[1779758645913,46.15,76758.72,0.0,-0.99729,0.0,0.5061]
[1779758649147,46.15,76758.52,0.0,-0.99729,0.0,0.50599]
[1779758649220,46.15,76758.52,0.0,-0.99729,0.0,0.50599]
[1779758649244,46.15,76758.52,0.0,-0.99729,0.0,0.50599]
[1779758649302,46.15,76757.72,0.0,-0.99729,0.0,0.50559]
[1779758649470,46.15,76757.72,0.0,-0.99729,0.0,0.50559]
[1779758653134,46.15,76757.76,0.0,-0.99729,0.0,0.50561]
[1779758653219,46.15,76757.76,0.0,-0.99729,0.0,0.50561]
[1779758653272,46.15,76757.76,0.0,-0.99729,0.0,0.50561]
[1779758653235,46.15,76758.8,0.0,-0.99729,0.0,0.50614]
[1779758653472,46.15,76758.8,0.0,-0.99729,0.0,0.50614]
[1779758655984,46.15,76752.65,0.0,-0.99731,0.0,0.50301]
[1779758656550,46.15,76752.65,0.0,-0.99731,0.0,0.50301]
[1779758656723,46.15,76752.65,0.0,-0.99731,0.0,0.50301]
[1779758657226,46.15,76752.65,0.0,-0.99731,0.0,0.50301]
[1779758657238,46.15,76760.06,0.0,-0.99728,0.0,0.50678]
[1779758657473,46.15,76760.06,0.0,-0.99728,0.0,0.50678]
[1779758657998,46.15,76762.73,0.0,-0.99728,0.0,0.50814]
[1779758663260,46.15,76761.81,0.0,-0.99728,0.0,0.50767]
[1779758663293,46.15,76762.66,0.0,-0.99728,0.0,0.50811]
[1779758663426,46.15,76762.66,0.0,-0.99728,0.0,0.50811]
[1779758663470,46.15,76762.66,0.0,-0.99728,0.0,0.50811]
[1779758664040,46.15,76762.76,0.0,-0.99728,0.0,0.50816]
[1779758671089,46.15,76762.96,0.0,-0.99728,0.0,0.50758]
[1779758676124,46.15,76762.06,0.0,-0.99728,0.0,0.50712]
[1779758678591,46.15,76760.47,0.0,-0.99729,0.0,0.50631]
[1779758678720,46.15,76760.47,0.0,-0.99729,0.0,0.50631]
[1779758678910,46.15,76760.47,0.0,-0.99729,0.0,0.50631]
[1779758678972,46.15,76760.47,0.0,-0.99729,0.0,0.50631]
[1779758679145,46.15,76761.71,0.0,-0.99728,0.0,0.50694]
[1779758679717,46.15,76761.71,0.0,-0.99728,0.0,0.50694]
[1779758683371,46.15,76761.45,0.0,-0.99728,0.0,0.50681]
[1779758683472,46.15,76761.45,0.0,-0.99728,0.0,0.50681]
[1779758684242,46.15,76761.45,0.0,-0.99728,0.0,0.50681]
[1779758684343,46.15,76761.45,0.0,-0.99728,0.0,0.50681]
[1779758684471,46.15,76761.45,0.0,-0.99728,0.0,0.50681]
[1779758685187,46.15,76761.67,0.0,-0.99728,0.0,0.50692]
[1779758690222,46.15,76762.09,0.0,-0.99728,0.0,0.50713]
[1779758695029,46.15,76761.99,0.0,-0.99728,0.0,0.50708]
[1779758695220,46.15,76761.99,0.0,-0.99728,0.0,0.50708]
[1779758695246,46.15,76761.99,0.0,-0.99728,0.0,0.50708]
[1779758695257,46.15,76760.6,0.0,-0.99729,0.0,0.50637]
[1779758695469,46.15,76760.6,0.0,-0.99729,0.0,0.50637]
[1779758700292,46.15,76758.25,0.0,-0.99729,0.0,0.50518]
[1779758701636,46.15,76757.76,0.0,-0.9973,0.0,0.50493]
[1779758701722,46.15,76757.76,0.0,-0.9973,0.0,0.50493]
[1779758701961,46.15,76757.76,0.0,-0.9973,0.0,0.50493]
[1779758701972,46.15,76757.76,0.0,-0.9973,0.0,0.50493]
[1779758702306,46.15,76757.32,0.0,-0.9973,0.0,0.5047]
[1779758703313,46.15,76750.37,0.0,-0.99732,0.0,0.50118]
[1779758704168,46.15,76750.37,0.0,-0.99732,0.0,0.50118]
[1779758704320,46.15,76752.68,0.0,-0.99731,0.0,0.50235]
[1779758704393,46.15,76752.68,0.0,-0.99731,0.0,0.50235]
[1779758704481,46.15,76752.68,0.0,-0.99731,0.0,0.50235]
[1779758705208,46.15,76752.68,0.0,-0.99731,0.0,0.50235]
[1779758705221,46.15,76752.68,0.0,-0.99731,0.0,0.50235]
[1779758705327,46.15,76752.45,0.0,-0.99731,0.0,0.50223]
[1779758706334,46.15,76749.8,0.0,-0.99732,0.0,0.50089]
[1779758709355,46.15,76743.37,0.0,-0.99734,0.0,0.49765]
[1779758709726,46.15,76743.37,0.0,-0.99734,0.0,0.49765]
[1779758709972,46.15,76743.37,0.0,-0.99734,0.0,0.49765]
[1779758711370,46.15,76740.87,0.0,-0.99734,0.0,0.49639]
[1779758714831,46.15,76739.2,0.0,-0.99735,0.0,0.49556]
[1779758714969,46.15,76739.2,0.0,-0.99735,0.0,0.49556]
[1779758715814,46.15,76739.2,0.0,-0.99735,0.0,0.49556]
[1779758715970,46.15,76739.2,0.0,-0.99735,0.0,0.49556]
[1779758716042,46.15,76741.31,0.0,-0.99734,0.0,0.49662]
[1779758717411,46.15,76737.52,0.0,-0.99735,0.0,0.49472]
[1779758719873,46.15,76738.18,0.0,-0.99735,0.0,0.49505]
[1779758719969,46.15,76738.18,0.0,-0.99735,0.0,0.49505]
[1779758720155,46.15,76738.18,0.0,-0.99735,0.0,0.49505]
[1779758720222,46.15,76738.18,0.0,-0.99735,0.0,0.49505]
[1779758720322,46.15,76735.13,0.0,-0.99736,0.0,0.49352]
[1779758725995,46.15,76734.71,0.0,-0.99736,0.0,0.49331]
[1779758726220,46.15,76734.71,0.0,-0.99736,0.0,0.49331]
[1779758726281,46.15,76734.71,0.0,-0.99736,0.0,0.49331]
[1779758726382,46.15,76736.57,0.0,-0.99736,0.0,0.49424]
[1779758726470,46.15,76736.57,0.0,-0.99736,0.0,0.49424]
[1779758726475,46.15,76742.24,0.0,-0.99734,0.0,0.49708]
[1779758727867,46.15,76742.24,0.0,-0.99734,0.0,0.49708]
[1779758733524,46.15,76735.92,0.0,-0.99736,0.0,0.49325]
[1779758734685,46.15,76735.92,0.0,-0.99736,0.0,0.49325]
[1779758734720,46.15,76735.92,0.0,-0.99736,0.0,0.49325]
[1779758735030,46.15,76735.92,0.0,-0.99736,0.0,0.49325]
[1779758735219,46.15,76735.92,0.0,-0.99736,0.0,0.49325]
[1779758735238,46.15,76736.52,0.0,-0.99736,0.0,0.49355]
[1779758736545,46.15,76733.19,0.0,-0.99737,0.0,0.49189]
[1779758737480,46.15,76733.19,0.0,-0.99737,0.0,0.49189]
[1779758737720,46.15,76733.19,0.0,-0.99737,0.0,0.49189]
[1779758738939,46.15,76733.1,0.0,-0.99737,0.0,0.49184]
[1779758738970,46.15,76733.1,0.0,-0.99737,0.0,0.49184]
[1779758739031,46.15,76733.0,0.0,-0.99737,0.0,0.49179]
[1779758739566,46.15,76728.49,0.0,-0.99738,0.0,0.48955]
[1779758741477,46.15,76727.41,0.0,-0.99739,0.0,0.48902]
[1779758741720,46.15,76727.41,0.0,-0.99739,0.0,0.48902]
[1779758743259,46.15,76727.45,0.0,-0.99739,0.0,0.48904]
[1779758743302,46.15,76724.91,0.0,-0.99739,0.0,0.48778]
[1779758743470,46.15,76724.91,0.0,-0.99739,0.0,0.48778]
[1779758743594,46.15,76724.06,0.0,-0.9974,0.0,0.48736]
[1779758748636,46.15,76723.27,0.0,-0.9974,0.0,0.48697]
[1779758750605,46.15,76723.38,0.0,-0.9974,0.0,0.48703]
[1779758750720,46.15,76723.38,0.0,-0.9974,0.0,0.48703]
[1779758756685,46.15,76723.35,0.0,-0.9974,0.0,0.48701]
[1779758758502,46.15,76722.64,0.0,-0.9974,0.0,0.48666]
[1779758758719,46.15,76722.64,0.0,-0.9974,0.0,0.48666]
[1779758758803,46.15,76720.82,0.0,-0.99741,0.0,0.48577]
[1779758759593,46.15,76720.82,0.0,-0.99741,0.0,0.48577]
[1779758759719,46.15,76720.82,0.0,-0.99741,0.0,0.48577]
[1779758764078,46.15,76719.94,0.0,-0.99741,0.0,0.48533]
[1779758764179,46.15,76717.33,0.0,-0.99742,0.0,0.48405]
[1779758764666,46.15,76717.33,0.0,-0.99742,0.0,0.48405]
[1779758764720,46.15,76717.33,0.0,-0.99742,0.0,0.48405]
[1779758765156,46.15,76717.33,0.0,-0.99742,0.0,0.48405]
[1779758765221,46.15,76717.33,0.0,-0.99742,0.0,0.48405]
[1779758765257,46.15,76719.21,0.0,-0.99741,0.0,0.48497]
[1779758766756,46.15,76721.2,0.0,-0.99741,0.0,0.48595]
[1779758768014,46.15,76721.2,0.0,-0.99741,0.0,0.48595]
[1779758768220,46.15,76721.2,0.0,-0.99741,0.0,0.48595]
[1779758768293,46.15,76715.02,0.0,-0.99742,0.0,0.48292]
[1779758768470,46.15,76715.02,0.0,-0.99742,0.0,0.48292]
[1779758773805,46.15,76714.74,0.0,-0.99742,0.0,0.48278]
[1779758775046,46.15,76714.74,0.0,-0.99742,0.0,0.48278]
[1779758775167,46.15,76714.74,0.0,-0.99742,0.0,0.48278]
[1779758775220,46.15,76714.74,0.0,-0.99742,0.0,0.48278]
[1779758775269,46.15,76715.42,0.0,-0.99742,0.0,0.48311]
[1779758779847,46.15,76706.87,0.0,-0.99745,0.0,0.47894]
[1779758780719,46.15,76706.87,0.0,-0.99745,0.0,0.47894]
[1779758780970,46.15,76706.87,0.0,-0.99745,0.0,0.47894]
[1779758781040,46.15,76705.51,0.0,-0.99745,0.0,0.47828]
[1779758781865,46.15,76705.51,0.0,-0.99745,0.0,0.47828]
[1779758781970,46.15,76705.51,0.0,-0.99745,0.0,0.47828]
[1779758785889,46.15,76703.18,0.0,-0.99746,0.0,0.47715]
[1779758787903,46.15,76701.67,0.0,-0.99746,0.0,0.47642]
[1779758788500,46.15,76701.67,0.0,-0.99746,0.0,0.47642]
[1779758790042,46.15,76702.6,0.0,-0.99746,0.0,0.47687]
[1779758790221,46.15,76702.6,0.0,-0.99746,0.0,0.47687]
[1779758793434,46.15,76703.61,0.0,-0.99746,0.0,0.47671]
[1779758793469,46.15,76703.61,0.0,-0.99746,0.0,0.47671]
[1779758793450,46.15,76701.79,0.0,-0.99746,0.0,0.47583]
[1779758796968,46.15,76700.22,0.0,-0.99747,0.0,0.47507]
[1779758797975,46.15,76694.03,0.0,-0.99749,0.0,0.47209]
[1779758798982,46.15,76690.89,0.0,-0.99749,0.0,0.47058]
[1779758799989,46.15,76686.36,0.0,-0.99751,0.0,0.46841]
[1779758800605,46.15,76686.36,0.0,-0.99751,0.0,0.46841]
[1779758800720,46.15,76686.36,0.0,-0.99751,0.0,0.46841]
[1779758800999,46.15,76683.77,0.0,-0.99751,0.0,0.46718]
[1779758802002,46.15,76675.05,0.0,-0.99754,0.0,0.46305]
[1779758803010,46.15,76673.87,0.0,-0.99754,0.0,0.46249]
[1779758804017,46.15,76670.48,0.0,-0.99755,0.0,0.46089]
[1779758804887,46.15,76670.48,0.0,-0.99755,0.0,0.46089]
[1779758804969,46.15,76670.48,0.0,-0.99755,0.0,0.46089]
[1779758807672,46.15,76669.71,0.0,-0.99755,0.0,0.46053]
[1779758808278,46.15,76676.39,0.0,-0.99753,0.0,0.46368]
[1779758809054,46.15,76678.08,0.0,-0.99753,0.0,0.46448]
[1779758811145,46.15,76678.17,0.0,-0.99753,0.0,0.46452]
[1779758811220,46.15,76678.17,0.0,-0.99753,0.0,0.46452]
[1779758811246,46.15,76676.69,0.0,-0.99753,0.0,0.46382]
[1779758811972,46.15,76676.69,0.0,-0.99753,0.0,0.46382]
[1779758812485,46.15,76676.79,0.0,-0.99753,0.0,0.46387]
[1779758813974,46.15,76677.64,0.0,-0.99753,0.0,0.46427]
[1779758814089,46.15,76677.41,0.0,-0.99753,0.0,0.46416]
[1779758816819,46.15,76677.1,0.0,-0.99753,0.0,0.46402]
[1779758816970,46.15,76677.1,0.0,-0.99753,0.0,0.46402]
[1779758818117,46.15,76673.85,0.0,-0.99754,0.0,0.46248]
[1779758819124,46.15,76670.03,0.0,-0.99755,0.0,0.46068]
[1779758820409,46.15,76670.03,0.0,-0.99755,0.0,0.46068]
[1779758820469,46.15,76670.03,0.0,-0.99755,0.0,0.46068]
[1779758820501,46.15,76666.64,0.0,-0.99756,0.0,0.45909]
[1779758822145,46.15,76663.54,0.0,-0.99757,0.0,0.45764]
[1779758823602,46.15,76662.7,0.0,-0.99757,0.0,0.45724]
[1779758823720,46.15,76662.7,0.0,-0.99757,0.0,0.45724]
[1779758825166,46.15,76666.9,0.0,-0.99756,0.0,0.45921]
[1779758826173,46.15,76664.17,0.0,-0.99757,0.0,0.45793]
[1779758826545,46.15,76664.17,0.0,-0.99757,0.0,0.45793]
[1779758826720,46.15,76664.17,0.0,-0.99757,0.0,0.45793]
[1779758827253,46.15,76664.17,0.0,-0.99757,0.0,0.45793]
[1779758827470,46.15,76664.17,0.0,-0.99757,0.0,0.45793]
[1779758827491,46.15,76664.03,0.0,-0.99757,0.0,0.45787]
[1779758832216,46.15,76667.78,0.0,-0.99756,0.0,0.45962]
[1779758833224,46.15,76675.53,0.0,-0.99754,0.0,0.46327]
[1779758834230,46.15,76687.25,0.0,-0.9975,0.0,0.46884]
[1779758835237,46.15,76689.63,0.0,-0.9975,0.0,0.46998]
[1779758837251,46.15,76696.24,0.0,-0.99748,0.0,0.47315]
[1779758837920,46.15,76696.24,0.0,-0.99748,0.0,0.47315]
[1779758837970,46.15,76696.24,0.0,-0.99748,0.0,0.47315]
[1779758838258,46.15,76701.13,0.0,-0.99747,0.0,0.47551]
[1779758839265,46.15,76705.12,0.0,-0.99745,0.0,0.47744]
[1779758841210,46.15,76706.1,0.0,-0.99745,0.0,0.47791]
[1779758841221,46.15,76706.1,0.0,-0.99745,0.0,0.47791]
[1779758841279,46.15,76706.18,0.0,-0.99745,0.0,0.47795]
[1779758842286,46.15,76702.84,0.0,-0.99746,0.0,0.47633]
[1779758843294,46.15,76700.12,0.0,-0.99747,0.0,0.47502]
[1779758845400,46.15,76699.82,0.0,-0.99747,0.0,0.47487]
[1779758845470,46.15,76699.82,0.0,-0.99747,0.0,0.47487]
[1779758846535,46.15,76700.78,0.0,-0.99747,0.0,0.47534]
[1779758856386,46.15,76701.27,0.0,-0.99747,0.0,0.47492]
[1779758861127,46.15,76700.3,0.0,-0.99747,0.0,0.47446]
[1779758861220,46.15,76700.3,0.0,-0.99747,0.0,0.47446]
[1779758863983,46.15,76700.79,0.0,-0.99747,0.0,0.47469]
[1779758864219,46.15,76700.79,0.0,-0.99747,0.0,0.47469]
[1779758864442,46.15,76699.49,0.0,-0.99747,0.0,0.47407]
[1779758865702,46.15,76700.62,0.0,-0.99747,0.0,0.47461]
[1779758865720,46.15,76700.62,0.0,-0.99747,0.0,0.47461]
[1779758872498,46.15,76701.35,0.0,-0.99747,0.0,0.47496]
[1779758873807,46.15,76700.83,0.0,-0.99747,0.0,0.47471]
[1779758873970,46.15,76700.83,0.0,-0.99747,0.0,0.47471]
[1779758874939,46.15,76700.86,0.0,-0.99747,0.0,0.47473]
[1779758874974,46.15,76700.86,0.0,-0.99747,0.0,0.47473]
[1779758875040,46.15,76700.86,0.0,-0.99747,0.0,0.47473]
[1779758880177,46.15,76703.25,0.0,-0.99746,0.0,0.47588]
[1779758882114,46.15,76705.47,0.0,-0.99746,0.0,0.47696]
[1779758882220,46.15,76705.47,0.0,-0.99746,0.0,0.47696]
[1779758882578,46.15,76711.59,0.0,-0.99744,0.0,0.47993]
[1779758883576,46.15,76719.65,0.0,-0.99742,0.0,0.48387]
[1779758884583,46.15,76720.77,0.0,-0.99741,0.0,0.48442]
[1779758885839,46.15,76720.77,0.0,-0.99741,0.0,0.48442]
[1779758885971,46.15,76720.77,0.0,-0.99741,0.0,0.48442]
[1779758888185,46.15,76721.61,0.0,-0.99741,0.0,0.48483]
[1779758888221,46.15,76721.61,0.0,-0.99741,0.0,0.48483]
[1779758888286,46.15,76721.64,0.0,-0.99741,0.0,0.48485]
[1779758888611,46.15,76725.32,0.0,-0.9974,0.0,0.48666]
[1779758891622,46.15,76727.15,0.0,-0.9974,0.0,0.48756]
[1779758891720,46.15,76727.15,0.0,-0.9974,0.0,0.48756]
[1779758896667,46.15,76730.69,0.0,-0.99739,0.0,0.48931]
[1779758901701,46.15,76730.21,0.0,-0.99739,0.0,0.48908]
[1779758904412,46.15,76730.31,0.0,-0.99739,0.0,0.48913]
[1779758904472,46.15,76730.31,0.0,-0.99739,0.0,0.48913]
[1779758911497,46.15,76730.2,0.0,-0.99739,0.0,0.48907]
[1779758911970,46.15,76730.2,0.0,-0.99739,0.0,0.48841]
[1779758914793,46.15,76735.55,0.0,-0.99737,0.0,0.49106]
[1779758917788,46.15,76734.3,0.0,-0.99738,0.0,0.49044]
[1779758917970,46.15,76734.3,0.0,-0.99738,0.0,0.49044]
[1779758918228,46.15,76734.3,0.0,-0.99738,0.0,0.49044]
[1779758918471,46.15,76734.3,0.0,-0.99738,0.0,0.49044]
[1779758918549,46.15,76733.31,0.0,-0.99738,0.0,0.48995]
[1779758923880,46.15,76735.72,0.0,-0.99737,0.0,0.49114]
[1779758924185,46.15,76735.72,0.0,-0.99737,0.0,0.49114]
[1779758924219,46.15,76735.72,0.0,-0.99737,0.0,0.49114]
[1779758924286,46.15,76738.42,0.0,-0.99737,0.0,0.49249]
[1779758926516,46.15,76740.5,0.0,-0.99736,0.0,0.49352]
[1779758926571,46.15,76740.54,0.0,-0.99736,0.0,0.49354]
[1779758926720,46.15,76740.54,0.0,-0.99736,0.0,0.49354]
[1779758930698,46.15,76741.06,0.0,-0.99736,0.0,0.4938]
[1779758930719,46.15,76741.06,0.0,-0.99736,0.0,0.4938]
[1779758935941,46.15,76742.52,0.0,-0.99735,0.0,0.49453]
[1779758936741,46.15,76742.52,0.0,-0.99735,0.0,0.49453]
[1779758936970,46.15,76742.52,0.0,-0.99735,0.0,0.49453]
[1779758937115,46.15,76742.52,0.0,-0.99735,0.0,0.49453]
[1779758937231,46.15,76742.52,0.0,-0.99735,0.0,0.49453]
[1779758937295,46.15,76736.13,0.0,-0.99737,0.0,0.49135]
[1779758938962,46.15,76732.92,0.0,-0.99738,0.0,0.48975]
[1779758942320,46.15,76732.74,0.0,-0.99738,0.0,0.48966]
[1779758942470,46.15,76732.74,0.0,-0.99738,0.0,0.48966]
[1779758943032,46.15,76733.43,0.0,-0.99738,0.0,0.49001]
[1779758943221,46.15,76733.43,0.0,-0.99738,0.0,0.49001]
[1779758943322,46.15,76733.52,0.0,-0.99738,0.0,0.49005]
[1779758944046,46.15,76733.52,0.0,-0.99738,0.0,0.49005]
[1779758950039,46.15,76733.68,0.0,-0.99738,0.0,0.49013]
[1779758955074,46.15,76733.81,0.0,-0.99738,0.0,0.49019]
[1779758958095,46.15,76739.02,0.0,-0.99736,0.0,0.49279]
[1779758963130,46.15,76736.11,0.0,-0.99737,0.0,0.49134]
[1779758968165,46.15,76735.5,0.0,-0.99737,0.0,0.49103]
[1779758974209,46.15,76733.67,0.0,-0.99738,0.0,0.48946]
[1779758979244,46.15,76734.19,0.0,-0.99738,0.0,0.48972]
[1779758984279,46.15,76733.86,0.0,-0.99738,0.0,0.48955]
[1779758989314,46.15,76733.44,0.0,-0.99738,0.0,0.48935]
[1779758992334,46.15,76728.72,0.0,-0.9974,0.0,0.48701]
[1779758996362,46.15,76726.36,0.0,-0.9974,0.0,0.48585]
[1779759001398,46.15,76723.95,0.0,-0.99741,0.0,0.48466]
[1779759002405,46.15,76719.05,0.0,-0.99743,0.0,0.48226]
[1779759003412,46.15,76698.61,0.0,-0.99748,0.0,0.47234]
[1779759004419,46.15,76690.87,0.0,-0.9975,0.0,0.46864]
[1779759005426,46.15,76692.17,0.0,-0.9975,0.0,0.46926]
[1779759007487,46.15,76691.62,0.0,-0.9975,0.0,0.469]
[1779759007720,46.15,76691.29,0.0,-0.9975,0.0,0.46884]
[1779759012475,46.15,76688.05,0.0,-0.99751,0.0,0.46729]
[1779759015501,46.15,76676.4,0.0,-0.99754,0.0,0.46177]
[1779759016411,46.15,76676.4,0.0,-0.99754,0.0,0.46177]
[1779759016470,46.15,76676.4,0.0,-0.99754,0.0,0.46177]
[1779759016508,46.15,76675.01,0.0,-0.99755,0.0,0.46112]
[1779759019450,46.15,76674.9,0.0,-0.99755,0.0,0.46107]
[1779759019470,46.15,76674.9,0.0,-0.99755,0.0,0.46107]
[1779759019546,46.15,76674.9,0.0,-0.99755,0.0,0.46107]
[1779759024583,46.15,76674.3,0.0,-0.99755,0.0,0.46078]
[1779759024719,46.15,76672.48,0.0,-0.99756,0.0,0.45993]
[1779759027585,46.15,76668.76,0.0,-0.99757,0.0,0.45818]
[1779759028592,46.15,76665.35,0.0,-0.99757,0.0,0.45659]
[1779759030606,46.15,76666.05,0.0,-0.99757,0.0,0.45692]
[1779759035641,46.15,76661.56,0.0,-0.99759,0.0,0.45419]
[1779759040676,46.15,76672.93,0.0,-0.99756,0.0,0.4595]
[1779759043698,46.15,76674.44,0.0,-0.99755,0.0,0.46021]
[1779759046718,46.15,76679.98,0.0,-0.99754,0.0,0.46282]
[1779759047725,46.15,76686.44,0.0,-0.99752,0.0,0.46588]
[1779759049739,46.15,76686.73,0.0,-0.99752,0.0,0.46602]
[1779759054774,46.15,76690.2,0.0,-0.99751,0.0,0.46767]
[1779759056081,46.15,76690.2,0.0,-0.99751,0.0,0.46767]
[1779759057971,46.15,76688.57,0.0,-0.99751,0.0,0.4669]
[1779759058802,46.15,76695.87,0.0,-0.99749,0.0,0.47038]
[1779759059895,46.15,76695.87,0.0,-0.99749,0.0,0.47038]
[1779759059970,46.15,76695.87,0.0,-0.99749,0.0,0.47038]
[1779759060042,46.15,76697.92,0.0,-0.99749,0.0,0.47137]
[1779759063697,46.15,76698.52,0.0,-0.99749,0.0,0.47165]
[1779759063719,46.15,76698.52,0.0,-0.99749,0.0,0.47165]
[1779759063843,46.15,76691.83,0.0,-0.99751,0.0,0.46845]
[1779759065857,46.15,76692.92,0.0,-0.9975,0.0,0.46897]
[1779759068472,46.15,76693.6,0.0,-0.9975,0.0,0.4693]
[1779759068515,46.15,76693.6,0.0,-0.9975,0.0,0.4693]
[1779759068719,46.15,76693.6,0.0,-0.9975,0.0,0.4693]
[1779759068573,46.15,76693.29,0.0,-0.9975,0.0,0.46915]
[1779759072086,46.15,76695.03,0.0,-0.9975,0.0,0.46998]
[1779759072219,46.15,76695.03,0.0,-0.9975,0.0,0.46998]
[1779759072236,46.15,76695.03,0.0,-0.9975,0.0,0.46998]
[1779759072469,46.15,76695.03,0.0,-0.9975,0.0,0.46998]
[1779759072567,46.15,76698.4,0.0,-0.99749,0.0,0.4716]
[1779759077942,46.15,76699.33,0.0,-0.99748,0.0,0.47204]
[1779759079951,46.15,76699.56,0.0,-0.99748,0.0,0.47215]
[1779759079969,46.15,76699.56,0.0,-0.99748,0.0,0.47215]
[1779759080123,46.15,76699.56,0.0,-0.99748,0.0,0.47215]
[1779759080223,46.15,76699.56,0.0,-0.99748,0.0,0.47215]
[1779759080224,46.15,76696.45,0.0,-0.99749,0.0,0.47066]
[1779759085478,46.15,76697.53,0.0,-0.99749,0.0,0.47118]
[1779759085484,46.15,76697.53,0.0,-0.99749,0.0,0.47118]
[1779759085720,46.15,76697.53,0.0,-0.99749,0.0,0.47118]
[1779759085566,46.15,76701.17,0.0,-0.99748,0.0,0.47293]
[1779759088590,46.15,76699.06,0.0,-0.99749,0.0,0.47191]
[1779759091036,46.15,76694.72,0.0,-0.9975,0.0,0.46919]
[1779759092564,46.15,76694.72,0.0,-0.9975,0.0,0.46919]
[1779759092616,46.15,76694.72,0.0,-0.9975,0.0,0.46919]
[1779759092722,46.15,76694.72,0.0,-0.9975,0.0,0.46919]
[1779759092656,46.15,76693.59,0.0,-0.9975,0.0,0.46865]
[1779759095064,46.15,76696.62,0.0,-0.9975,0.0,0.4701]
[1779759098719,46.15,76698.27,0.0,-0.99749,0.0,0.47089]
[1779759098778,46.15,76698.27,0.0,-0.99749,0.0,0.47089]
[1779759098734,46.15,76701.1,0.0,-0.99748,0.0,0.47225]
[1779759098969,46.15,76701.1,0.0,-0.99748,0.0,0.47225]
[1779759104605,46.15,76700.9,0.0,-0.99748,0.0,0.47215]
[1779759104661,46.15,76700.9,0.0,-0.99748,0.0,0.47215]
[1779759104721,46.15,76700.9,0.0,-0.99748,0.0,0.47215]
[1779759104700,46.15,76701.03,0.0,-0.99748,0.0,0.47221]
[1779759110169,46.15,76699.85,0.0,-0.99749,0.0,0.47165]
[1779759111034,46.15,76699.85,0.0,-0.99749,0.0,0.47165]
[1779759111210,46.15,76699.85,0.0,-0.99749,0.0,0.47165]
[1779759111220,46.15,76699.85,0.0,-0.99749,0.0,0.47165]
[1779759111263,46.15,76700.54,0.0,-0.99748,0.0,0.47198]
[1779759117400,46.15,76701.05,0.0,-0.99748,0.0,0.47222]
[1779759119121,46.15,76700.35,0.0,-0.99749,0.0,0.47189]
[1779759119219,46.15,76700.35,0.0,-0.99749,0.0,0.47189]
[1779759119285,46.15,76700.35,0.0,-0.99749,0.0,0.47189]
[1779759119472,46.15,76700.35,0.0,-0.99749,0.0,0.47189]
[1779759119573,46.15,76700.35,0.0,-0.99749,0.0,0.47189]
[1779759121250,46.15,76694.75,0.0,-0.9975,0.0,0.4692]
[1779759122256,46.15,76673.81,0.0,-0.99756,0.0,0.45928]
[1779759123263,46.15,76668.42,0.0,-0.99757,0.0,0.45676]
[1779759125814,46.15,76669.13,0.0,-0.99757,0.0,0.45709]
[1779759125277,46.15,76666.24,0.0,-0.99758,0.0,0.45574]
[1779759125943,46.15,76666.24,0.0,-0.99758,0.0,0.45574]
[1779759125971,46.15,76666.24,0.0,-0.99758,0.0,0.45574]
[1779759126284,46.15,76666.12,0.0,-0.99758,0.0,0.45569]
[1779759131348,46.15,76668.16,0.0,-0.99757,0.0,0.45664]
[1779759131470,46.15,76668.16,0.0,-0.99757,0.0,0.45664]
[1779759131476,46.15,76668.16,0.0,-0.99757,0.0,0.45664]
[1779759131719,46.15,76668.16,0.0,-0.99757,0.0,0.45664]
[1779759131821,46.15,76669.01,0.0,-0.99757,0.0,0.45704]
[1779759135347,46.15,76666.0,0.0,-0.99758,0.0,0.45563]
[1779759135864,46.15,76666.0,0.0,-0.99758,0.0,0.45563]
[1779759135971,46.15,76666.0,0.0,-0.99758,0.0,0.45563]
[1779759136408,46.15,76666.0,0.0,-0.99758,0.0,0.45563]
[1779759136470,46.15,76666.0,0.0,-0.99758,0.0,0.45563]
[1779759136555,46.15,76666.87,0.0,-0.99758,0.0,0.45604]
[1779759139381,46.15,76674.43,0.0,-0.99756,0.0,0.45957]
[1779759140775,46.15,76674.43,0.0,-0.99756,0.0,0.45957]
[1779759140822,46.15,76681.04,0.0,-0.99754,0.0,0.46269]
[1779759140922,46.15,76681.04,0.0,-0.99754,0.0,0.46269]
[1779759140972,46.15,76681.04,0.0,-0.99754,0.0,0.46269]
[1779759142402,46.15,76667.69,0.0,-0.99758,0.0,0.45642]
[1779759143742,46.15,76667.69,0.0,-0.99758,0.0,0.45642]
[1779759143792,46.15,76667.69,0.0,-0.99758,0.0,0.45642]
[1779759143798,46.15,76668.74,0.0,-0.99757,0.0,0.45691]
[1779759143969,46.15,76668.74,0.0,-0.99757,0.0,0.45691]
[1779759144416,46.15,76672.07,0.0,-0.99756,0.0,0.45847]
[1779759147438,46.15,76669.0,0.0,-0.99757,0.0,0.45703]
[1779759148010,46.15,76669.0,0.0,-0.99757,0.0,0.45703]
[1779759148062,46.15,76669.0,0.0,-0.99757,0.0,0.45703]
[1779759148223,46.15,76669.0,0.0,-0.99757,0.0,0.45703]
[1779759148444,46.15,76667.2,0.0,-0.99758,0.0,0.45619]
[1779759150458,46.15,76672.07,0.0,-0.99756,0.0,0.45847]
[1779759151221,46.15,76672.07,0.0,-0.99756,0.0,0.45847]
[1779759151368,46.15,76672.07,0.0,-0.99756,0.0,0.45847]
[1779759151469,46.15,76672.07,0.0,-0.99756,0.0,0.45847]
[1779759151564,46.15,76673.2,0.0,-0.99756,0.0,0.45836]
[1779759155149,46.15,76673.64,0.0,-0.99756,0.0,0.45857]
[1779759155221,46.15,76673.64,0.0,-0.99756,0.0,0.45857]
[1779759158992,46.15,76673.67,0.0,-0.99756,0.0,0.45858]
[1779759159220,46.15,76673.67,0.0,-0.99756,0.0,0.45858]
[1779759159521,46.15,76673.96,0.0,-0.99756,0.0,0.45872]
[1779759164556,46.15,76673.49,0.0,-0.99756,0.0,0.4585]
[1779759168092,46.15,76672.91,0.0,-0.99756,0.0,0.45823]
[1779759168221,46.15,76672.91,0.0,-0.99756,0.0,0.45823]
[1779759169591,46.15,76667.32,0.0,-0.99758,0.0,0.45562]
[1779759169970,46.15,76667.32,0.0,-0.99758,0.0,0.45562]
[1779759170556,46.15,76667.32,0.0,-0.99758,0.0,0.45562]
[1779759170719,46.15,76667.32,0.0,-0.99758,0.0,0.45562]
[1779759170778,46.15,76666.27,0.0,-0.99758,0.0,0.45513]
[1779759171213,46.15,76666.27,0.0,-0.99758,0.0,0.45513]
[1779759171220,46.15,76666.27,0.0,-0.99758,0.0,0.45513]
[1779759174625,46.15,76659.67,0.0,-0.9976,0.0,0.45206]
[1779759175700,46.15,76659.67,0.0,-0.9976,0.0,0.45206]
[1779759175719,46.15,76659.67,0.0,-0.9976,0.0,0.45206]
[1779759175840,46.15,76659.67,0.0,-0.9976,0.0,0.45206]
[1779759175793,46.15,76659.38,0.0,-0.9976,0.0,0.45193]
[1779759175970,46.15,76659.38,0.0,-0.9976,0.0,0.45193]
[1779759180668,46.15,76653.9,0.0,-0.99762,0.0,0.4494]
[1779759181675,46.15,76645.29,0.0,-0.99764,0.0,0.44545]
[1779759182682,46.15,76641.57,0.0,-0.99765,0.0,0.44375]
[1779759186813,46.15,76640.76,0.0,-0.99765,0.0,0.44338]
[1779759186970,46.15,76640.85,0.0,-0.99765,0.0,0.44342]
[1779759187048,46.15,76640.85,0.0,-0.99765,0.0,0.44342]
[1779759187220,46.15,76640.85,0.0,-0.99765,0.0,0.44342]
[1779759187717,46.15,76641.18,0.0,-0.99765,0.0,0.44357]
[1779759192752,46.15,76640.87,0.0,-0.99765,0.0,0.44343]
[1779759193276,46.15,76640.87,0.0,-0.99765,0.0,0.44343]
[1779759193460,46.15,76640.87,0.0,-0.99765,0.0,0.44343]
[1779759193473,46.15,76640.87,0.0,-0.99765,0.0,0.44343]
[1779759193759,46.15,76640.4,0.0,-0.99765,0.0,0.44322]
[1779759195773,46.15,76632.22,0.0,-0.99767,0.0,0.43951]
[1779759196780,46.15,76623.25,0.0,-0.9977,0.0,0.43547]
[1779759197787,46.15,76615.42,0.0,-0.99772,0.0,0.43197]
[1779759198794,46.15,76614.4,0.0,-0.99772,0.0,0.43152]
[1779759199296,46.15,76614.4,0.0,-0.99772,0.0,0.43152]
[1779759199803,46.15,76614.6,0.0,-0.99772,0.0,0.43161]
[1779759202582,46.15,76614.89,0.0,-0.99772,0.0,0.43174]
[1779759202720,46.15,76614.89,0.0,-0.99772,0.0,0.43174]
[1779759202802,46.15,76614.89,0.0,-0.99772,0.0,0.43174]
[1779759202824,46.15,76616.2,0.0,-0.99771,0.0,0.43232]
[1779759202969,46.15,76616.2,0.0,-0.99771,0.0,0.43232]
[1779759206852,46.15,76611.77,0.0,-0.99773,0.0,0.43035]
[1779759207859,46.15,76598.97,0.0,-0.99776,0.0,0.42471]
[1779759209895,46.15,76597.23,0.0,-0.99776,0.0,0.42394]
[1779759210880,46.15,76588.36,0.0,-0.99778,0.0,0.42007]
[1779759211887,46.15,76585.11,0.0,-0.9978,0.0,0.41807]
[1779759212894,46.15,76585.37,0.0,-0.99779,0.0,0.41819]
[1779759215916,46.15,76581.44,0.0,-0.9978,0.0,0.41651]
[1779759218941,46.16,76590.31,0.0,-0.99778,0.0,0.42068]
[1779759219944,46.16,76592.12,0.0,-0.99778,0.0,0.4216]
[1779759220952,46.16,76597.22,0.0,-0.99776,0.0,0.42383]
[1779759224071,46.16,76596.7,0.0,-0.99776,0.0,0.4236]
[1779759224224,46.16,76596.7,0.0,-0.99776,0.0,0.4236]
[1779759224235,46.16,76596.7,0.0,-0.99776,0.0,0.4236]
[1779759224470,46.16,76596.7,0.0,-0.99776,0.0,0.4236]
[1779759224859,46.16,76596.7,0.0,-0.99776,0.0,0.4236]
[1779759224561,46.16,76596.4,0.0,-0.99776,0.0,0.42347]
[1779759225987,46.16,76593.13,0.0,-0.99777,0.0,0.42204]
[1779759230015,46.16,76599.72,0.0,-0.99776,0.0,0.42493]
[1779759231024,46.16,76603.75,0.0,-0.99775,0.0,0.4267]
[1779759232873,46.16,76603.75,0.0,-0.99775,0.0,0.4267]
[1779759232030,46.16,76596.04,0.0,-0.99777,0.0,0.42332]
[1779759232970,46.16,76596.04,0.0,-0.99777,0.0,0.42332]
[1779759233106,46.16,76596.04,0.0,-0.99777,0.0,0.42332]
[1779759233220,46.16,76596.04,0.0,-0.99777,0.0,0.42332]
[1779759233319,46.16,76595.29,0.0,-0.99777,0.0,0.42299]
[1779759236115,46.16,76595.9,0.0,-0.99777,0.0,0.42325]
[1779759236219,46.16,76595.9,0.0,-0.99777,0.0,0.42325]
[1779759236294,46.16,76595.9,0.0,-0.99777,0.0,0.42325]
[1779759236469,46.16,76595.9,0.0,-0.99777,0.0,0.42325]
[1779759236562,46.16,76595.88,0.0,-0.99777,0.0,0.42325]
[1779759241093,46.16,76593.65,0.0,-0.99777,0.0,0.42227]
[1779759242104,46.16,76582.5,0.0,-0.9978,0.0,0.41743]
[1779759243698,46.16,76582.5,0.0,-0.9978,0.0,0.41743]
[1779759243931,46.16,76579.54,0.0,-0.99781,0.0,0.41624]
[1779759244699,46.16,76579.54,0.0,-0.99781,0.0,0.41624]
[1779759244801,46.16,76575.27,0.0,-0.99782,0.0,0.41452]
[1779759246136,46.16,76568.05,0.0,-0.99783,0.0,0.4116]
[1779759247656,46.16,76568.05,0.0,-0.99783,0.0,0.4116]
[1779759247756,46.17,76559.81,0.0,-0.99785,0.0,0.40831]
[1779759248270,46.17,76559.81,0.0,-0.99785,0.0,0.40831]
[1779759248296,46.17,76560.21,0.0,-0.99785,0.0,0.40877]
[1779759254187,46.18,76560.07,0.0,-0.99784,0.0,0.40959]
[1779759259222,46.18,76560.0,0.0,-0.99784,0.0,0.40968]
[1779759261242,46.18,76569.27,0.0,-0.99782,0.0,0.41368]
[1779759262248,46.18,76569.34,0.0,-0.99782,0.0,0.41372]
[1779759264588,46.18,76570.72,0.0,-0.99782,0.0,0.41433]
[1779759264720,46.18,76570.72,0.0,-0.99782,0.0,0.41433]
[1779759264821,46.18,76568.84,0.0,-0.99782,0.0,0.41354]
[1779759265017,46.18,76568.84,0.0,-0.99782,0.0,0.41354]
[1779759265220,46.18,76568.84,0.0,-0.99782,0.0,0.41354]
[1779759269296,46.19,76577.15,0.0,-0.9978,0.0,0.41718]
[1779759270304,46.19,76585.56,0.0,-0.99778,0.0,0.42083]
[1779759271831,46.19,76585.56,0.0,-0.99778,0.0,0.42083]
[1779759271969,46.19,76585.56,0.0,-0.99778,0.0,0.42083]
[1779759272005,46.19,76577.78,0.0,-0.9978,0.0,0.41687]
[1779759272347,46.19,76577.78,0.0,-0.9978,0.0,0.41687]
[1779759272470,46.19,76577.78,0.0,-0.9978,0.0,0.41687]
[1779759274332,46.19,76572.52,0.0,-0.99781,0.0,0.41462]
[1779759275545,46.19,76572.52,0.0,-0.99781,0.0,0.41462]
[1779759275720,46.19,76572.52,0.0,-0.99781,0.0,0.41462]
[1779759276881,46.19,76571.84,0.0,-0.99782,0.0,0.41434]
[1779759276972,46.19,76571.84,0.0,-0.99782,0.0,0.41434]
[1779759276958,46.19,76572.35,0.0,-0.99782,0.0,0.41458]
[1779759277353,46.19,76565.75,0.0,-0.99783,0.0,0.41176]
[1779759279645,46.19,76565.22,0.0,-0.99783,0.0,0.41156]
[1779759279721,46.19,76565.22,0.0,-0.99783,0.0,0.41156]
[1779759284351,46.19,76566.83,0.0,-0.99783,0.0,0.41233]
[1779759284471,46.19,76566.83,0.0,-0.99783,0.0,0.41233]
[1779759284522,46.19,76566.83,0.0,-0.99783,0.0,0.41233]
[1779759284719,46.19,76566.83,0.0,-0.99783,0.0,0.41233]
[1779759284722,46.19,76566.97,0.0,-0.99783,0.0,0.41241]
[1779759287423,46.19,76570.5,0.0,-0.99782,0.0,0.41397]
[1779759288299,46.19,76570.5,0.0,-0.99782,0.0,0.41397]
[1779759288470,46.19,76570.5,0.0,-0.99782,0.0,0.41397]
[1779759288519,46.19,76570.5,0.0,-0.99782,0.0,0.41397]
[1779759288719,46.19,76570.5,0.0,-0.99782,0.0,0.41397]
[1779759288821,46.19,76576.44,0.0,-0.9978,0.0,0.41654]
[1779759290904,46.19,76577.9,0.0,-0.9978,0.0,0.41717]
[1779759290970,46.19,76577.9,0.0,-0.9978,0.0,0.41717]
[1779759291890,46.19,76579.26,0.0,-0.9978,0.0,0.41777]
[1779759291970,46.19,76579.26,0.0,-0.9978,0.0,0.41777]
[1779759291991,46.19,76585.45,0.0,-0.99778,0.0,0.42045]
[1779759293471,46.19,76584.72,0.0,-0.99778,0.0,0.42014]
[1779759293720,46.19,76584.72,0.0,-0.99778,0.0,0.42014]
[1779759293821,46.19,76587.43,0.0,-0.99778,0.0,0.42131]
[1779759296486,46.19,76596.35,0.0,-0.99775,0.0,0.42521]
[1779759297744,46.19,76596.35,0.0,-0.99775,0.0,0.42521]
[1779759297969,46.19,76596.35,0.0,-0.99775,0.0,0.42521]
[1779759297800,46.19,76596.96,0.0,-0.99775,0.0,0.42548]
[1779759298498,46.19,76596.96,0.0,-0.99775,0.0,0.42548]
[1779759298720,46.19,76596.96,0.0,-0.99775,0.0,0.42548]
[1779759298781,46.19,76592.92,0.0,-0.99776,0.0,0.42371]
[1779759303052,46.19,76593.54,0.0,-0.99776,0.0,0.42398]
[1779759303220,46.19,76593.54,0.0,-0.99776,0.0,0.42398]
[1779759308573,46.19,76593.93,0.0,-0.99776,0.0,0.42415]
[1779759311528,46.19,76593.98,0.0,-0.99776,0.0,0.42417]
[1779759311724,46.19,76593.98,0.0,-0.99776,0.0,0.42417]
[1779759312745,46.19,76595.25,0.0,-0.99776,0.0,0.42473]
[1779759312970,46.19,76595.25,0.0,-0.99776,0.0,0.42473]
[1779759312846,46.19,76589.93,0.0,-0.99777,0.0,0.4224]
[1779759313608,46.19,76584.14,0.0,-0.99778,0.0,0.41988]
[1779759314210,46.19,76584.14,0.0,-0.99778,0.0,0.41988]
[1779759314223,46.19,76584.14,0.0,-0.99778,0.0,0.41988]
[1779759314615,46.19,76580.28,0.0,-0.99779,0.0,0.41821]
[1779759315622,46.19,76589.31,0.0,-0.99777,0.0,0.42214]
[1779759316335,46.19,76589.31,0.0,-0.99777,0.0,0.42214]
[1779759316470,46.19,76589.31,0.0,-0.99777,0.0,0.42214]
[1779759316621,46.19,76589.31,0.0,-0.99777,0.0,0.42214]
[1779759316719,46.19,76589.31,0.0,-0.99777,0.0,0.42214]
[1779759316820,46.19,76589.89,0.0,-0.99777,0.0,0.42239]
[1779759322673,46.19,76589.8,0.0,-0.99777,0.0,0.42235]
[1779759323658,46.19,76589.8,0.0,-0.99777,0.0,0.42235]
[1779759323721,46.19,76589.8,0.0,-0.99777,0.0,0.42235]
[1779759329720,46.19,76590.4,0.0,-0.99777,0.0,0.42262]
[1779759330804,46.19,76590.4,0.0,-0.99777,0.0,0.42262]
[1779759330969,46.19,76590.4,0.0,-0.99777,0.0,0.42262]
[1779759331039,46.19,76590.29,0.0,-0.99777,0.0,0.42197]
[1779759331298,46.19,76590.29,0.0,-0.99777,0.0,0.42197]
[1779759331470,46.19,76590.29,0.0,-0.99777,0.0,0.42197]
[1779759336016,46.19,76590.53,0.0,-0.99777,0.0,0.42208]
[1779759336220,46.19,76590.16,0.0,-0.99777,0.0,0.42192]
[1779759337045,46.19,76590.16,0.0,-0.99777,0.0,0.42192]
[1779759336769,46.19,76589.62,0.0,-0.99777,0.0,0.42168]
[1779759337220,46.19,76589.62,0.0,-0.99777,0.0,0.42168]
[1779759338863,46.19,76588.76,0.0,-0.99778,0.0,0.42131]
[1779759339790,46.19,76584.99,0.0,-0.99779,0.0,0.41967]
[1779759340434,46.19,76584.99,0.0,-0.99779,0.0,0.41967]
[1779759340471,46.19,76584.99,0.0,-0.99779,0.0,0.41967]
[1779759340922,46.19,76584.99,0.0,-0.99779,0.0,0.41967]
[1779759340978,46.19,76584.99,0.0,-0.99779,0.0,0.41967]
[1779759341028,46.19,76579.44,0.0,-0.9978,0.0,0.41727]
[1779759341901,46.19,76579.44,0.0,-0.9978,0.0,0.41727]
[1779759341971,46.19,76579.44,0.0,-0.9978,0.0,0.41727]
[1779759342062,46.19,76585.19,0.0,-0.99779,0.0,0.41976]
[1779759342811,46.19,76590.95,0.0,-0.99777,0.0,0.42227]
[1779759344825,46.19,76605.38,0.0,-0.99773,0.0,0.42861]
[1779759345832,46.19,76621.65,0.0,-0.99769,0.0,0.43585]
[1779759346840,46.19,76631.57,0.0,-0.99767,0.0,0.44032]
[1779759347846,46.19,76633.99,0.0,-0.99766,0.0,0.44141]
[1779759351836,46.19,76634.35,0.0,-0.99766,0.0,0.44158]
[1779759351970,46.19,76634.35,0.0,-0.99766,0.0,0.44158]
[1779759353888,46.19,76629.18,0.0,-0.99767,0.0,0.43924]
[1779759354473,46.19,76629.18,0.0,-0.99767,0.0,0.43924]
[1779759354720,46.19,76629.18,0.0,-0.99767,0.0,0.43924]
[1779759354895,46.19,76628.86,0.0,-0.99767,0.0,0.43909]
[1779759357916,46.19,76630.13,0.0,-0.99767,0.0,0.43967]
[1779759358173,46.19,76630.13,0.0,-0.99767,0.0,0.43967]
[1779759358221,46.19,76630.13,0.0,-0.99767,0.0,0.43967]
[1779759359930,46.19,76627.79,0.0,-0.99768,0.0,0.43861]
[1779759360937,46.19,76629.33,0.0,-0.99767,0.0,0.4393]
[1779759361142,46.19,76629.33,0.0,-0.99767,0.0,0.4393]
[1779759361220,46.19,76629.33,0.0,-0.99767,0.0,0.4393]
[1779759366935,46.19,76628.27,0.0,-0.99768,0.0,0.43883]
[1779759366980,46.19,76633.59,0.0,-0.99766,0.0,0.44123]
[1779759367693,46.19,76633.59,0.0,-0.99766,0.0,0.44123]
[1779759367986,46.19,76644.04,0.0,-0.99763,0.0,0.44599]
[1779759368620,46.19,76644.04,0.0,-0.99763,0.0,0.44599]
[1779759368719,46.19,76644.04,0.0,-0.99763,0.0,0.44599]
[1779759368993,46.19,76648.59,0.0,-0.99762,0.0,0.44807]
[1779759369720,46.19,76648.59,0.0,-0.99762,0.0,0.44807]
[1779759370000,46.19,76651.36,0.0,-0.99761,0.0,0.44935]
[1779759372016,46.19,76654.39,0.0,-0.99761,0.0,0.45074]
[1779759373021,46.19,76650.06,0.0,-0.99762,0.0,0.44875]
[1779759374028,46.19,76647.49,0.0,-0.99762,0.0,0.44757]
[1779759374136,46.19,76647.49,0.0,-0.99762,0.0,0.44757]
[1779759374219,46.19,76647.49,0.0,-0.99762,0.0,0.44757]
[1779759377049,46.19,76651.95,0.0,-0.99761,0.0,0.44962]
[1779759378130,46.19,76651.36,0.0,-0.99761,0.0,0.44935]
[1779759378220,46.19,76651.36,0.0,-0.99761,0.0,0.44935]
[1779759378335,46.19,76651.36,0.0,-0.99761,0.0,0.44935]
[1779759378469,46.19,76651.36,0.0,-0.99761,0.0,0.44935]
[1779759379063,46.19,76651.46,0.0,-0.99761,0.0,0.44939]
[1779759380070,46.19,76655.17,0.0,-0.9976,0.0,0.4511]
[1779759381077,46.19,76659.8,0.0,-0.99759,0.0,0.45325]
[1779759382084,46.19,76663.35,0.0,-0.99758,0.0,0.4549]
[1779759382666,46.19,76663.35,0.0,-0.99758,0.0,0.4549]
[1779759382720,46.19,76663.35,0.0,-0.99758,0.0,0.4549]
[1779759383091,46.19,76665.52,0.0,-0.99758,0.0,0.45591]
[1779759386112,46.19,76664.15,0.0,-0.99758,0.0,0.45527]
[1779759388126,46.19,76654.55,0.0,-0.99761,0.0,0.45082]
[1779759389916,46.19,76654.55,0.0,-0.99761,0.0,0.45082]
[1779759389970,46.19,76654.55,0.0,-0.99761,0.0,0.45082]
[1779759390043,46.19,76651.84,0.0,-0.99761,0.0,0.44957]
[1779759394088,46.19,76651.29,0.0,-0.99762,0.0,0.44869]
[1779759393161,46.19,76653.22,0.0,-0.99761,0.0,0.44958]
[1779759394220,46.19,76653.22,0.0,-0.99761,0.0,0.44958]
[1779759394235,46.19,76653.22,0.0,-0.99761,0.0,0.44958]
[1779759394472,46.19,76653.22,0.0,-0.99761,0.0,0.44958]
[1779759394554,46.19,76652.52,0.0,-0.99761,0.0,0.44926]
[1779759396276,46.19,76648.44,0.0,-0.99763,0.0,0.44738]
[1779759398196,46.19,76650.19,0.0,-0.99762,0.0,0.44819]
[1779759399615,46.19,76650.19,0.0,-0.99762,0.0,0.44819]
[1779759399720,46.19,76650.19,0.0,-0.99762,0.0,0.44819]
[1779759403084,46.19,76649.05,0.0,-0.99762,0.0,0.44766]
[1779759403220,46.19,76649.49,0.0,-0.99762,0.0,0.44786]
[1779759410125,46.19,76649.67,0.0,-0.99762,0.0,0.44795]
[1779759410133,46.19,76647.13,0.0,-0.99763,0.0,0.44678]
[1779759410476,46.19,76647.13,0.0,-0.99763,0.0,0.44678]
[1779759410720,46.19,76647.13,0.0,-0.99763,0.0,0.44678]
[1779759410782,46.19,76633.74,0.0,-0.99766,0.0,0.44068]
[1779759411725,46.19,76633.74,0.0,-0.99766,0.0,0.44068]
[1779759411788,46.19,76634.65,0.0,-0.99766,0.0,0.4411]
[1779759413605,46.19,76633.68,0.0,-0.99766,0.0,0.44066]
[1779759413723,46.19,76633.68,0.0,-0.99766,0.0,0.44066]
[1779759413816,46.19,76642.27,0.0,-0.99764,0.0,0.44456]
[1779759415015,46.19,76642.27,0.0,-0.99764,0.0,0.44456]
[1779759415033,46.19,76638.04,0.0,-0.99765,0.0,0.44263]
[1779759415220,46.19,76638.04,0.0,-0.99765,0.0,0.44263]
[1779759415321,46.19,76631.49,0.0,-0.99767,0.0,0.43967]
[1779759419349,46.19,76623.35,0.0,-0.99769,0.0,0.436]
[1779759420356,46.19,76620.95,0.0,-0.9977,0.0,0.43493]
[1779759421368,46.19,76617.56,0.0,-0.99771,0.0,0.43341]
[1779759422376,46.19,76601.02,0.0,-0.99775,0.0,0.42608]
[1779759423383,46.19,76588.63,0.0,-0.99778,0.0,0.42067]
[1779759424390,46.19,76601.63,0.0,-0.99775,0.0,0.42635]
[1779759425397,46.19,76603.87,0.0,-0.99774,0.0,0.42734]
[1779759428418,46.19,76617.14,0.0,-0.99771,0.0,0.43322]
[1779759429425,46.19,76618.77,0.0,-0.9977,0.0,0.43395]
[1779759433886,46.19,76620.35,0.0,-0.9977,0.0,0.43466]
[1779759433970,46.19,76620.35,0.0,-0.9977,0.0,0.43466]
[1779759434087,46.19,76620.87,0.0,-0.9977,0.0,0.43489]
[1779759435987,46.19,76620.3,0.0,-0.9977,0.0,0.43464]
[1779759436219,46.19,76620.27,0.0,-0.9977,0.0,0.43462]
[1779759438488,46.19,76625.83,0.0,-0.99768,0.0,0.43712]
[1779759439495,46.19,76628.83,0.0,-0.99768,0.0,0.43847]
[1779759442204,46.19,76629.45,0.0,-0.99768,0.0,0.43875]
[1779759442225,46.19,76629.45,0.0,-0.99768,0.0,0.43875]
[1779759442517,46.19,76627.35,0.0,-0.99768,0.0,0.4378]
[1779759446546,46.19,76617.03,0.0,-0.99771,0.0,0.43317]
[1779759447552,46.19,76611.05,0.0,-0.99772,0.0,0.43051]
[1779759449860,46.19,76610.23,0.0,-0.99772,0.0,0.43015]
[1779759449969,46.19,76610.23,0.0,-0.99772,0.0,0.43015]
[1779759450070,46.19,76609.77,0.0,-0.99773,0.0,0.42995]
[1779759450220,46.19,76609.77,0.0,-0.99773,0.0,0.42995]
[1779759454601,46.19,76605.51,0.0,-0.99774,0.0,0.42746]
[1779759455611,46.19,76599.59,0.0,-0.99776,0.0,0.42486]
[1779759456803,46.19,76593.22,0.0,-0.99777,0.0,0.42207]
[1779759457625,46.19,76596.0,0.0,-0.99776,0.0,0.42329]
[1779759460535,46.19,76597.51,0.0,-0.99776,0.0,0.42395]
[1779759460719,46.19,76597.51,0.0,-0.99776,0.0,0.42395]
[1779759460821,46.19,76596.76,0.0,-0.99776,0.0,0.42362]
[1779759461928,46.19,76599.69,0.0,-0.99775,0.0,0.4249]
[1779759465681,46.19,76603.14,0.0,-0.99775,0.0,0.42642]
[1779759467696,46.19,76605.84,0.0,-0.99774,0.0,0.42761]
[1779759468433,46.19,76605.84,0.0,-0.99774,0.0,0.42761]
[1779759468470,46.19,76605.84,0.0,-0.99774,0.0,0.42761]
[1779759469174,46.19,76606.98,0.0,-0.99774,0.0,0.42811]
[1779759474220,46.19,76605.71,0.0,-0.99774,0.0,0.42755]
[1779759476277,46.19,76607.96,0.0,-0.99773,0.0,0.42854]
[1779759476471,46.19,76607.96,0.0,-0.99773,0.0,0.42854]
[1779759476759,46.19,76607.07,0.0,-0.99774,0.0,0.42815]
[1779759477556,46.19,76607.07,0.0,-0.99774,0.0,0.42815]
[1779759477719,46.19,76607.07,0.0,-0.99774,0.0,0.42815]
[1779759482801,46.19,76610.13,0.0,-0.99773,0.0,0.4295]
[1779759483809,46.19,76614.0,0.0,-0.99772,0.0,0.43122]
[1779759484738,46.19,76614.0,0.0,-0.99772,0.0,0.43122]
[1779759484785,46.19,76614.0,0.0,-0.99772,0.0,0.43122]
[1779759484971,46.19,76614.0,0.0,-0.99772,0.0,0.43122]
[1779759485073,46.19,76615.39,0.0,-0.99771,0.0,0.43184]
[1779759487837,46.19,76626.21,0.0,-0.99769,0.0,0.43668]
[1779759488844,46.19,76628.28,0.0,-0.99768,0.0,0.43761]
[1779759490710,46.19,76629.18,0.0,-0.99768,0.0,0.43801]
[1779759490720,46.19,76629.18,0.0,-0.99768,0.0,0.43801]
[1779759490757,46.19,76629.18,0.0,-0.99768,0.0,0.43801]
[1779759490970,46.19,76629.18,0.0,-0.99768,0.0,0.43801]
[1779759491072,46.19,76629.44,0.0,-0.99768,0.0,0.43813]
[1779759496915,46.19,76628.9,0.0,-0.99768,0.0,0.43789]
[1779759497386,46.19,76628.9,0.0,-0.99768,0.0,0.43789]
[1779759500943,46.19,76625.03,0.0,-0.99769,0.0,0.43615]
[1779759501950,46.19,76616.61,0.0,-0.99771,0.0,0.43238]
[1779759502957,46.19,76614.84,0.0,-0.99772,0.0,0.43159]
[1779759504711,46.19,76612.77,0.0,-0.99772,0.0,0.43067]
[1779759504719,46.19,76612.77,0.0,-0.99772,0.0,0.43067]
[1779759510008,46.19,76608.27,0.0,-0.99773,0.0,0.42868]
[1779759513612,46.19,76606.11,0.0,-0.99774,0.0,0.42713]
[1779759513693,46.19,76606.11,0.0,-0.99774,0.0,0.42713]
[1779759513719,46.19,76606.11,0.0,-0.99774,0.0,0.42713]
[1779759514034,46.19,76605.93,0.0,-0.99774,0.0,0.42705]
[1779759519068,46.19,76606.12,0.0,-0.99774,0.0,0.42713]
[1779759519642,46.19,76606.12,0.0,-0.99774,0.0,0.42713]
[1779759519650,46.19,76606.12,0.0,-0.99774,0.0,0.42713]
[1779759519721,46.19,76606.12,0.0,-0.99774,0.0,0.42713]
[1779759520076,46.19,76606.18,0.0,-0.99774,0.0,0.42716]
[1779759524991,46.19,76604.01,0.0,-0.99775,0.0,0.4262]
[1779759524995,46.19,76604.01,0.0,-0.99775,0.0,0.4262]
[1779759525218,46.19,76604.01,0.0,-0.99775,0.0,0.4262]
[1779759525229,46.19,76604.01,0.0,-0.99775,0.0,0.4262]
[1779759527129,46.19,76609.68,0.0,-0.99773,0.0,0.4287]
[1779759528136,46.19,76600.98,0.0,-0.99775,0.0,0.42487]
[1779759528830,46.19,76600.98,0.0,-0.99775,0.0,0.42487]
[1779759528882,46.19,76600.98,0.0,-0.99775,0.0,0.42487]
[1779759528971,46.19,76600.98,0.0,-0.99775,0.0,0.42487]
[1779759529143,46.19,76601.03,0.0,-0.99775,0.0,0.42489]
[1779759530151,46.19,76602.42,0.0,-0.99775,0.0,0.4255]
[1779759535185,46.19,76603.78,0.0,-0.99775,0.0,0.4261]
[1779759535700,46.19,76603.78,0.0,-0.99775,0.0,0.4261]
[1779759535719,46.19,76603.78,0.0,-0.99775,0.0,0.4261]
[1779759535752,46.19,76603.78,0.0,-0.99775,0.0,0.4261]
[1779759535970,46.19,76603.78,0.0,-0.99775,0.0,0.4261]
[1779759536192,46.19,76604.09,0.0,-0.99775,0.0,0.42624]
[1779759540966,46.19,76604.39,0.0,-0.99775,0.0,0.42637]
[1779759541221,46.19,76604.39,0.0,-0.99775,0.0,0.42637]
[1779759545255,46.19,76611.57,0.0,-0.99773,0.0,0.42954]
[1779759546262,46.19,76602.75,0.0,-0.99775,0.0,0.42565]
[1779759546352,46.19,76602.75,0.0,-0.99775,0.0,0.42565]
[1779759546404,46.19,76602.75,0.0,-0.99775,0.0,0.42565]
[1779759546469,46.19,76602.75,0.0,-0.99775,0.0,0.42565]
[1779759547269,46.19,76602.42,0.0,-0.99775,0.0,0.4255]
[1779759548276,46.19,76602.71,0.0,-0.99775,0.0,0.42563]
[1779759549177,46.19,76602.71,0.0,-0.99775,0.0,0.42563]
[1779759549220,46.19,76602.71,0.0,-0.99775,0.0,0.42563]
[1779759549910,46.19,76603.6,0.0,-0.99775,0.0,0.42602]
[1779759549973,46.19,76603.6,0.0,-0.99775,0.0,0.42602]
[1779759550290,46.19,76607.09,0.0,-0.99774,0.0,0.42756]
[1779759551296,46.19,76604.35,0.0,-0.99775,0.0,0.42635]
[1779759552331,46.19,76604.35,0.0,-0.99775,0.0,0.42635]
[1779759552496,46.19,76604.35,0.0,-0.99775,0.0,0.42635]
[1779759552536,46.19,76611.99,0.0,-0.99773,0.0,0.42972]
[1779759553369,46.19,76627.8,0.0,-0.99769,0.0,0.43678]
[1779759554318,46.19,76626.3,0.0,-0.99769,0.0,0.43611]
[1779759555737,46.19,76626.3,0.0,-0.99769,0.0,0.43611]
[1779759555783,46.19,76626.3,0.0,-0.99769,0.0,0.43611]
[1779759555976,46.19,76626.3,0.0,-0.99769,0.0,0.43611]
[1779759556077,46.19,76626.34,0.0,-0.99769,0.0,0.43612]
[1779759560439,46.19,76627.44,0.0,-0.99769,0.0,0.43662]
[1779759560469,46.19,76627.44,0.0,-0.99769,0.0,0.43662]
[1779759560485,46.19,76627.44,0.0,-0.99769,0.0,0.43662]
[1779759560719,46.19,76627.44,0.0,-0.99769,0.0,0.43662]
[1779759560741,46.19,76627.44,0.0,-0.99769,0.0,0.43662]
[1779759566402,46.19,76625.3,0.0,-0.99769,0.0,0.43566]
[1779759572964,46.19,76625.41,0.0,-0.99769,0.0,0.43571]
[1779759572969,46.19,76625.41,0.0,-0.99769,0.0,0.43571]
[1779759578486,46.19,76624.6,0.0,-0.9977,0.0,0.43473]
[1779759579493,46.19,76613.93,0.0,-0.99772,0.0,0.42998]
[1779759580499,46.19,76608.73,0.0,-0.99774,0.0,0.42768]
[1779759581515,46.19,76608.73,0.0,-0.99774,0.0,0.42768]
[1779759581563,46.19,76608.73,0.0,-0.99774,0.0,0.42768]
[1779759581721,46.19,76608.73,0.0,-0.99774,0.0,0.42768]
[1779759581823,46.19,76609.79,0.0,-0.99774,0.0,0.42815]
[1779759584055,46.19,76609.72,0.0,-0.99774,0.0,0.42812]
[1779759585537,46.19,76602.59,0.0,-0.99775,0.0,0.42498]
[1779759588001,46.19,76600.36,0.0,-0.99776,0.0,0.424]
[1779759588073,46.19,76600.36,0.0,-0.99776,0.0,0.424]
[1779759588220,46.19,76600.36,0.0,-0.99776,0.0,0.424]
[1779759588316,46.19,76600.3,0.0,-0.99776,0.0,0.42397]
[1779759593594,46.19,76599.2,0.0,-0.99776,0.0,0.42349]
[1779759597622,46.19,76594.21,0.0,-0.99777,0.0,0.42131]
[1779759598629,46.19,76589.7,0.0,-0.99779,0.0,0.41935]
[1779759601650,46.19,76578.0,0.0,-0.99782,0.0,0.4143]
[1779759602657,46.19,76577.47,0.0,-0.99782,0.0,0.41408]
[1779759604671,46.19,76573.27,0.0,-0.99783,0.0,0.41228]
[1779759606336,46.19,76573.27,0.0,-0.99783,0.0,0.41228]
[1779759606379,46.19,76573.26,0.0,-0.99783,0.0,0.41227]
[1779759606469,46.19,76573.26,0.0,-0.99783,0.0,0.41227]
[1779759606685,46.19,76573.41,0.0,-0.99783,0.0,0.41234]
[1779759608698,46.19,76569.32,0.0,-0.99784,0.0,0.41059]
[1779759610713,46.19,76563.02,0.0,-0.99785,0.0,0.40792]
[1779759612314,46.19,76563.02,0.0,-0.99785,0.0,0.40792]
[1779759612370,46.19,76562.75,0.0,-0.99785,0.0,0.4078]
[1779759612470,46.19,76562.75,0.0,-0.99785,0.0,0.4078]
[1779759612727,46.19,76563.61,0.0,-0.99785,0.0,0.40817]
[1779759616819,46.19,76564.17,0.0,-0.99785,0.0,0.4084]
[1779759616972,46.19,76564.17,0.0,-0.99785,0.0,0.4084]
[1779759617027,46.19,76567.92,0.0,-0.99784,0.0,0.41]
[1779759617623,46.19,76567.92,0.0,-0.99784,0.0,0.41]
[1779759617719,46.19,76567.92,0.0,-0.99784,0.0,0.41]
[1779759622797,46.19,76568.04,0.0,-0.99784,0.0,0.41005]
[1779759623804,46.19,76572.32,0.0,-0.99783,0.0,0.41187]
[1779759625432,46.19,76574.34,0.0,-0.99782,0.0,0.41275]
[1779759625469,46.19,76574.34,0.0,-0.99782,0.0,0.41275]
[1779759625483,46.19,76574.34,0.0,-0.99782,0.0,0.41275]
[1779759625719,46.19,76574.34,0.0,-0.99782,0.0,0.41275]
[1779759625820,46.19,76572.59,0.0,-0.99783,0.0,0.41202]
[1779759630854,46.19,76570.91,0.0,-0.99783,0.0,0.41139]
[1779759631555,46.19,76570.91,0.0,-0.99783,0.0,0.41139]
[1779759631719,46.19,76570.91,0.0,-0.99783,0.0,0.41139]
[1779759636896,46.19,76570.93,0.0,-0.99783,0.0,0.41093]
[1779759637904,46.19,76566.0,0.0,-0.99785,0.0,0.40885]
[1779759638801,46.19,76566.0,0.0,-0.99785,0.0,0.40885]
[1779759638916,46.19,76566.0,0.0,-0.99785,0.0,0.40885]
[1779759638970,46.19,76566.0,0.0,-0.99785,0.0,0.40885]
[1779759639018,46.19,76563.85,0.0,-0.99785,0.0,0.40796]
[1779759642803,46.19,76562.5,0.0,-0.99785,0.0,0.40747]
[1779759647974,46.2,76562.6,0.0,-0.99785,0.0,0.40767]
[1779759651539,46.2,76562.67,0.0,-0.99785,0.0,0.40778]
[1779759651592,46.2,76562.67,0.0,-0.99785,0.0,0.40778]
[1779759651719,46.2,76562.67,0.0,-0.99785,0.0,0.40778]
[1779759652005,46.2,76566.31,0.0,-0.99784,0.0,0.40935]
[1779759655023,46.2,76568.88,0.0,-0.99784,0.0,0.4105]
[1779759658070,46.2,76566.53,0.0,-0.99784,0.0,0.40954]
[1779759658138,46.2,76566.53,0.0,-0.99784,0.0,0.40954]
[1779759658220,46.2,76566.53,0.0,-0.99784,0.0,0.40954]
[1779759658285,46.2,76566.96,0.0,-0.99784,0.0,0.40974]
[1779759660058,46.2,76563.64,0.0,-0.99785,0.0,0.40837]
[1779759661135,46.2,76563.64,0.0,-0.99785,0.0,0.40837]
[1779759661219,46.2,76563.64,0.0,-0.99785,0.0,0.40837]
[1779759661320,46.2,76562.98,0.0,-0.99785,0.0,0.40812]
[1779759662109,46.2,76554.5,0.0,-0.99787,0.0,0.40456]
[1779759663088,46.2,76551.55,0.0,-0.99788,0.0,0.40335]
[1779759664774,46.2,76550.75,0.0,-0.99788,0.0,0.40305]
[1779759664822,46.2,76550.75,0.0,-0.99788,0.0,0.40305]
[1779759665101,46.2,76552.09,0.0,-0.99788,0.0,0.40365]
[1779759665843,46.2,76552.09,0.0,-0.99788,0.0,0.40365]
[1779759666416,46.2,76552.09,0.0,-0.99788,0.0,0.40365]
[1779759669130,46.2,76562.52,0.0,-0.99785,0.0,0.40818]
[1779759669946,46.2,76562.52,0.0,-0.99785,0.0,0.40818]
[1779759669972,46.2,76562.52,0.0,-0.99785,0.0,0.40818]
[1779759670429,46.2,76562.52,0.0,-0.99785,0.0,0.40818]
[1779759670137,46.2,76561.23,0.0,-0.99785,0.0,0.40766]
[1779759670469,46.2,76561.23,0.0,-0.99785,0.0,0.40766]
[1779759671146,46.2,76558.29,0.0,-0.99786,0.0,0.40644]
[1779759676110,46.21,76557.2,0.0,-0.99786,0.0,0.40609]
[1779759676219,46.21,76557.2,0.0,-0.99786,0.0,0.40609]
[1779759676320,46.21,76560.5,0.0,-0.99785,0.0,0.40752]
[1779759679201,46.21,76563.02,0.0,-0.99785,0.0,0.40866]
[1779759682788,46.21,76562.44,0.0,-0.99785,0.0,0.40848]
[1779759682844,46.21,76562.44,0.0,-0.99785,0.0,0.40848]
[1779759682969,46.21,76562.44,0.0,-0.99785,0.0,0.40848]
[1779759683229,46.21,76559.49,0.0,-0.99786,0.0,0.40725]
[1779759686250,46.21,76555.13,0.0,-0.99787,0.0,0.40549]
[1779759687448,46.21,76555.13,0.0,-0.99787,0.0,0.40549]
[1779759687470,46.21,76555.13,0.0,-0.99787,0.0,0.40549]
[1779759687526,46.21,76553.09,0.0,-0.99787,0.0,0.40466]
[1779759687719,46.21,76553.09,0.0,-0.99787,0.0,0.40466]
[1779759688264,46.21,76553.03,0.0,-0.99787,0.0,0.40466]
[1779759693299,46.21,76553.78,0.0,-0.99787,0.0,0.40456]
[1779759698334,46.22,76556.87,0.0,-0.99786,0.0,0.40602]
[1779759698789,46.22,76556.87,0.0,-0.99786,0.0,0.40602]
[1779759698969,46.22,76556.87,0.0,-0.99786,0.0,0.40602]
[1779759699341,46.22,76560.11,0.0,-0.99785,0.0,0.40742]
[1779759701108,46.22,76561.21,0.0,-0.99785,0.0,0.40791]
[1779759701219,46.22,76561.21,0.0,-0.99785,0.0,0.40791]
[1779759701356,46.22,76562.17,0.0,-0.99785,0.0,0.40834]
[1779759706390,46.22,76558.82,0.0,-0.99786,0.0,0.40704]
[1779759706986,46.22,76558.82,0.0,-0.99786,0.0,0.40704]
[1779759707220,46.22,76558.82,0.0,-0.99786,0.0,0.40704]
[1779759714446,46.22,76558.05,0.0,-0.99786,0.0,0.40693]
[1779759715158,46.22,76558.05,0.0,-0.99786,0.0,0.40693]
[1779759715220,46.22,76558.05,0.0,-0.99786,0.0,0.40693]
[1779759715696,46.22,76558.42,0.0,-0.99786,0.0,0.40711]
[1779759715719,46.22,76558.42,0.0,-0.99786,0.0,0.40711]
[1779759715737,46.22,76558.42,0.0,-0.99786,0.0,0.40714]
[1779759722502,46.22,76557.52,0.0,-0.99786,0.0,0.40695]
[1779759723056,46.22,76557.52,0.0,-0.99786,0.0,0.40695]
[1779759723220,46.22,76557.52,0.0,-0.99786,0.0,0.40695]
[1779759725323,46.22,76557.19,0.0,-0.99786,0.0,0.40681]
[1779759725470,46.22,76557.19,0.0,-0.99786,0.0,0.40681]
[1779759725351,46.22,76559.79,0.0,-0.99785,0.0,0.40796]
[1779759730558,46.23,76559.76,0.0,-0.99785,0.0,0.4081]
[1779759732534,46.23,76558.62,0.0,-0.99785,0.0,0.40764]
[1779759732818,46.23,76558.62,0.0,-0.99785,0.0,0.40764]
[1779759732897,46.23,76561.79,0.0,-0.99784,0.0,0.40901]
[1779759733580,46.23,76567.97,0.0,-0.99783,0.0,0.41166]
[1779759738615,46.23,76567.41,0.0,-0.99783,0.0,0.41151]
[1779759740477,46.23,76567.41,0.0,-0.99783,0.0,0.41151]
[1779759740719,46.23,76567.41,0.0,-0.99783,0.0,0.41151]
[1779759742872,46.23,76568.13,0.0,-0.99783,0.0,0.41187]
[1779759742971,46.23,76568.13,0.0,-0.99783,0.0,0.41187]
[1779759743073,46.23,76568.52,0.0,-0.99783,0.0,0.41205]
[1779759746671,46.23,76581.05,0.0,-0.9978,0.0,0.41749]
[1779759747660,46.23,76581.05,0.0,-0.9978,0.0,0.41749]
[1779759747723,46.23,76581.05,0.0,-0.9978,0.0,0.41749]
[1779759747817,46.23,76583.8,0.0,-0.99779,0.0,0.41868]
[1779759748685,46.23,76592.78,0.0,-0.99777,0.0,0.42259]
[1779759749692,46.23,76594.24,0.0,-0.99776,0.0,0.42323]
[1779759751262,46.23,76594.24,0.0,-0.99776,0.0,0.42323]
[1779759751377,46.23,76594.24,0.0,-0.99776,0.0,0.42323]
[1779759751469,46.23,76594.24,0.0,-0.99776,0.0,0.42323]
[1779759751472,46.23,76594.77,0.0,-0.99776,0.0,0.42286]
[1779759756741,46.23,76596.1,0.0,-0.99776,0.0,0.42344]
[1779759759726,46.23,76597.54,0.0,-0.99776,0.0,0.42407]
[1779759759970,46.23,76597.54,0.0,-0.99776,0.0,0.42407]
[1779759760337,46.23,76597.54,0.0,-0.99776,0.0,0.42407]
[1779759760469,46.23,76597.54,0.0,-0.99776,0.0,0.42407]
[1779759760523,46.23,76593.37,0.0,-0.99777,0.0,0.42225]
[1779759761777,46.23,76589.49,0.0,-0.99778,0.0,0.42056]
[1779759763233,46.23,76589.49,0.0,-0.99778,0.0,0.42056]
[1779759763469,46.23,76589.49,0.0,-0.99778,0.0,0.42056]
[1779759768802,46.23,76590.8,0.0,-0.99777,0.0,0.42113]
[1779759768973,46.23,76590.8,0.0,-0.99777,0.0,0.42113]
[1779759769074,46.23,76595.16,0.0,-0.99776,0.0,0.42303]
[1779759769617,46.23,76595.16,0.0,-0.99776,0.0,0.42303]
[1779759769719,46.23,76595.16,0.0,-0.99776,0.0,0.42303]
[1779759769834,46.23,76592.22,0.0,-0.99777,0.0,0.42175]
[1779759772142,46.23,76591.39,0.0,-0.99777,0.0,0.42139]
[1779759772220,46.23,76591.39,0.0,-0.99777,0.0,0.42139]
[1779759773991,46.23,76591.34,0.0,-0.99777,0.0,0.42137]
[1779759774036,46.23,76591.34,0.0,-0.99777,0.0,0.42137]
[1779759774222,46.23,76591.34,0.0,-0.99777,0.0,0.42137]
[1779759774288,46.23,76593.77,0.0,-0.99777,0.0,0.42243]
[1779759780194,46.23,76595.65,0.0,-0.99776,0.0,0.42325]
[1779759780222,46.23,76595.65,0.0,-0.99776,0.0,0.42325]
[1779759780263,46.23,76593.08,0.0,-0.99777,0.0,0.42212]
[1779759780831,46.23,76593.08,0.0,-0.99777,0.0,0.42212]
[1779759780970,46.23,76593.08,0.0,-0.99777,0.0,0.42212]
[1779759781006,46.23,76593.07,0.0,-0.99777,0.0,0.42212]
[1779759784939,46.23,76579.31,0.0,-0.9978,0.0,0.41616]
[1779759786321,46.23,76579.31,0.0,-0.9978,0.0,0.41616]
[1779759786469,46.23,76579.31,0.0,-0.9978,0.0,0.41616]
[1779759786543,46.23,76575.21,0.0,-0.99781,0.0,0.4144]
[1779759790091,46.23,76575.79,0.0,-0.99781,0.0,0.41469]
[1779759791745,46.23,76573.64,0.0,-0.99782,0.0,0.41379]
[1779759791973,46.23,76573.64,0.0,-0.99782,0.0,0.41379]
[1779759792084,46.23,76573.64,0.0,-0.99782,0.0,0.41379]
[1779759792219,46.23,76573.64,0.0,-0.99782,0.0,0.41379]
[1779759792302,46.23,76573.64,0.0,-0.99782,0.0,0.4138]
[1779759794003,46.23,76570.38,0.0,-0.99782,0.0,0.41244]
[1779759796171,46.23,76569.89,0.0,-0.99783,0.0,0.41225]
[1779759800265,46.23,76570.73,0.0,-0.99782,0.0,0.41268]
[1779759800470,46.23,76570.73,0.0,-0.99782,0.0,0.41268]
[1779759800485,46.23,76570.32,0.0,-0.99782,0.0,0.41252]
[1779759802063,46.23,76578.6,0.0,-0.9978,0.0,0.41611]
[1779759803070,46.23,76579.31,0.0,-0.9978,0.0,0.41642]
[1779759808238,46.23,76579.38,0.0,-0.9978,0.0,0.41649]
[1779759815155,46.24,76579.43,0.0,-0.9978,0.0,0.41598]
[1779759820190,46.24,76580.25,0.0,-0.9978,0.0,0.41638]
[1779759826235,46.24,76579.41,0.0,-0.9978,0.0,0.41607]
[1779759831270,46.24,76578.87,0.0,-0.9978,0.0,0.41588]
[1779759836305,46.24,76578.02,0.0,-0.99781,0.0,0.41556]
[1779759841341,46.24,76575.91,0.0,-0.99781,0.0,0.41469]
[1779759846376,46.24,76575.37,0.0,-0.99781,0.0,0.41452]
[1779759851411,46.24,76574.24,0.0,-0.99781,0.0,0.41408]
[1779759855439,46.24,76571.21,0.0,-0.99782,0.0,0.41283]
[1779759856446,46.24,76564.0,0.0,-0.99784,0.0,0.40976]
[1779759857453,46.24,76562.49,0.0,-0.99784,0.0,0.40914]
[1779759857970,46.24,76562.49,0.0,-0.99784,0.0,0.40914]
[1779759863496,46.24,76559.87,0.0,-0.99785,0.0,0.40817]
[1779759864540,46.24,76551.97,0.0,-0.99787,0.0,0.40486]
[1779759865520,46.24,76527.95,0.0,-0.99792,0.0,0.39489]
[1779759867540,46.24,76527.49,0.0,-0.99793,0.0,0.39478]
[1779759872577,46.25,76548.12,0.0,-0.99788,0.0,0.40304]
[1779759873584,46.25,76553.62,0.0,-0.99786,0.0,0.40539]
[1779759875598,46.25,76563.83,0.0,-0.99784,0.0,0.40977]
[1779759876605,46.25,76563.16,0.0,-0.99784,0.0,0.4095]
[1779759878887,46.25,76563.87,0.0,-0.99784,0.0,0.40984]
[1779759878971,46.25,76563.87,0.0,-0.99784,0.0,0.40984]
[1779759879626,46.25,76568.53,0.0,-0.99783,0.0,0.41183]
[1779759880633,46.25,76574.61,0.0,-0.99781,0.0,0.41443]
[1779759882647,46.25,76575.86,0.0,-0.99781,0.0,0.41497]
[1779759882971,46.25,76575.86,0.0,-0.99781,0.0,0.41497]
[1779759884661,46.25,76581.94,0.0,-0.99779,0.0,0.4176]
[1779759885668,46.25,76585.98,0.0,-0.99778,0.0,0.41936]
[1779759886675,46.25,76593.57,0.0,-0.99777,0.0,0.42266]
[1779759887682,46.25,76594.61,0.0,-0.99776,0.0,0.42311]
[1779759890515,46.25,76595.43,0.0,-0.99776,0.0,0.42347]
[1779759890703,46.25,76595.94,0.0,-0.99776,0.0,0.42369]
[1779759890721,46.25,76595.94,0.0,-0.99776,0.0,0.42369]
[1779759891710,46.25,76596.04,0.0,-0.99776,0.0,0.42374]
[1779759891817,46.25,76596.04,0.0,-0.99776,0.0,0.42374]
[1779759891972,46.25,76596.04,0.0,-0.99776,0.0,0.42374]
[1779759892023,46.25,76596.04,0.0,-0.99776,0.0,0.42374]
[1779759895738,46.25,76599.32,0.0,-0.99775,0.0,0.42517]
[1779759898213,46.25,76600.62,0.0,-0.99775,0.0,0.42574]
[1779759898219,46.25,76600.62,0.0,-0.99775,0.0,0.42574]
[1779759898315,46.25,76601.4,0.0,-0.99775,0.0,0.42609]
[1779759898835,46.25,76601.4,0.0,-0.99775,0.0,0.42609]
[1779759898988,46.25,76601.4,0.0,-0.99775,0.0,0.42609]
[1779759901789,46.25,76594.86,0.0,-0.99776,0.0,0.42322]
[1779759903314,46.25,76594.86,0.0,-0.99776,0.0,0.42322]
[1779759903469,46.25,76594.86,0.0,-0.99776,0.0,0.42322]
[1779759903571,46.25,76590.57,0.0,-0.99777,0.0,0.42135]
[1779759904214,46.25,76590.57,0.0,-0.99777,0.0,0.42135]
[1779759904222,46.25,76590.57,0.0,-0.99777,0.0,0.42135]
[1779759908722,46.25,76591.12,0.0,-0.99777,0.0,0.42159]
[1779759907828,46.25,76596.43,0.0,-0.99776,0.0,0.42391]
[1779759908971,46.25,76596.43,0.0,-0.99776,0.0,0.42391]
[1779759911002,46.25,76595.24,0.0,-0.99776,0.0,0.42339]
[1779759911219,46.25,76595.24,0.0,-0.99776,0.0,0.42339]
[1779759911239,46.25,76596.38,0.0,-0.99776,0.0,0.42389]
[1779759912863,46.25,76598.67,0.0,-0.99775,0.0,0.42489]
[1779759914645,46.25,76598.67,0.0,-0.99775,0.0,0.42489]
[1779759914719,46.25,76598.67,0.0,-0.99775,0.0,0.42489]
[1779759920284,46.25,76598.66,0.0,-0.99775,0.0,0.42488]
[1779759920470,46.25,76598.66,0.0,-0.99775,0.0,0.42488]
[1779759920476,46.25,76604.18,0.0,-0.99774,0.0,0.42731]
[1779759920928,46.25,76604.18,0.0,-0.99774,0.0,0.42731]
[1779759920981,46.25,76604.18,0.0,-0.99774,0.0,0.42731]
[1779759921926,46.25,76607.42,0.0,-0.99773,0.0,0.42874]
[1779759922937,46.25,76630.96,0.0,-0.99767,0.0,0.43926]
[1779759924017,46.25,76630.96,0.0,-0.99767,0.0,0.43926]
[1779759924019,46.25,76643.44,0.0,-0.99764,0.0,0.44492]
[1779759924949,46.25,76643.7,0.0,-0.99764,0.0,0.44504]
[1779759926555,46.25,76643.7,0.0,-0.99764,0.0,0.44504]
[1779759926656,46.25,76634.99,0.0,-0.99766,0.0,0.44108]
[1779759926963,46.25,76640.63,0.0,-0.99764,0.0,0.44364]
[1779759928340,46.25,76640.63,0.0,-0.99764,0.0,0.44364]
[1779759928978,46.25,76645.76,0.0,-0.99763,0.0,0.44598]
[1779759932000,46.25,76635.96,0.0,-0.99766,0.0,0.4409]
[1779759934014,46.25,76633.76,0.0,-0.99767,0.0,0.4399]
[1779759935021,46.25,76630.63,0.0,-0.99767,0.0,0.43849]
[1779759937944,46.25,76630.21,0.0,-0.99767,0.0,0.4383]
[1779759937973,46.25,76630.21,0.0,-0.99767,0.0,0.4383]
[1779759938041,46.25,76631.28,0.0,-0.99767,0.0,0.43879]
[1779759940056,46.25,76643.56,0.0,-0.99764,0.0,0.44435]
[1779759942438,46.25,76644.24,0.0,-0.99764,0.0,0.44466]
[1779759942470,46.25,76644.24,0.0,-0.99764,0.0,0.44466]
[1779759942540,46.25,76643.91,0.0,-0.99764,0.0,0.44451]
[1779759947129,46.25,76643.53,0.0,-0.99764,0.0,0.44434]
[1779759947221,46.25,76643.53,0.0,-0.99764,0.0,0.44434]
[1779759947322,46.25,76641.09,0.0,-0.99765,0.0,0.44323]
[1779759948678,46.25,76641.09,0.0,-0.99765,0.0,0.44323]
[1779759948720,46.25,76641.09,0.0,-0.99765,0.0,0.44323]
[1779759949123,46.25,76645.07,0.0,-0.99764,0.0,0.44504]
[1779759950500,46.25,76645.07,0.0,-0.99764,0.0,0.44504]
[1779759950721,46.25,76645.07,0.0,-0.99764,0.0,0.44504]
[1779759951138,46.25,76642.66,0.0,-0.99764,0.0,0.44394]
[1779759952145,46.25,76644.79,0.0,-0.99764,0.0,0.44491]
[1779759954170,46.25,76643.01,0.0,-0.99764,0.0,0.4441]
[1779759954219,46.25,76643.01,0.0,-0.99764,0.0,0.4441]
[1779759954646,46.25,76643.01,0.0,-0.99764,0.0,0.4441]
[1779759954719,46.25,76643.01,0.0,-0.99764,0.0,0.4441]
[1779759954714,46.25,76642.97,0.0,-0.99764,0.0,0.44408]
[1779759958187,46.25,76644.85,0.0,-0.99764,0.0,0.44494]
[1779759959574,46.25,76644.85,0.0,-0.99764,0.0,0.44494]
[1779759959720,46.25,76644.85,0.0,-0.99764,0.0,0.44494]
[1779759959777,46.25,76646.81,0.0,-0.99763,0.0,0.44584]
[1779759960087,46.25,76646.81,0.0,-0.99763,0.0,0.44584]
[1779759960222,46.25,76646.81,0.0,-0.99763,0.0,0.44584]
[1779759963222,46.25,76649.67,0.0,-0.99762,0.0,0.44715]
[1779759967475,46.25,76650.15,0.0,-0.99762,0.0,0.44737]
[1779759967719,46.25,76650.15,0.0,-0.99762,0.0,0.44737]
[1779759967682,46.25,76653.23,0.0,-0.99761,0.0,0.44878]
[1779759968294,46.25,76653.23,0.0,-0.99761,0.0,0.44878]
[1779759968332,46.25,76653.23,0.0,-0.99761,0.0,0.44878]
[1779759968343,46.25,76653.16,0.0,-0.99761,0.0,0.44875]
[1779759971279,46.25,76656.65,0.0,-0.9976,0.0,0.45036]
[1779759972385,46.25,76656.65,0.0,-0.9976,0.0,0.45036]
[1779759976715,46.25,76655.61,0.0,-0.99761,0.0,0.44988]
[1779759976720,46.25,76655.61,0.0,-0.99761,0.0,0.44988]
[1779759976314,46.25,76658.83,0.0,-0.9976,0.0,0.45136]
[1779759977321,46.25,76657.06,0.0,-0.9976,0.0,0.45055]
[1779759978008,46.25,76657.06,0.0,-0.9976,0.0,0.45055]
[1779759978219,46.25,76657.06,0.0,-0.9976,0.0,0.45055]
[1779759978328,46.25,76655.29,0.0,-0.99761,0.0,0.44973]
[1779759979335,46.25,76657.73,0.0,-0.9976,0.0,0.45085]
[1779759980418,46.25,76657.73,0.0,-0.9976,0.0,0.45085]
[1779759980469,46.25,76657.73,0.0,-0.9976,0.0,0.45085]
[1779759980712,46.25,76657.73,0.0,-0.9976,0.0,0.45085]
[1779759980721,46.25,76657.73,0.0,-0.9976,0.0,0.45085]
[1779759980491,46.25,76656.6,0.0,-0.9976,0.0,0.45033]
[1779759982034,46.25,76657.08,0.0,-0.9976,0.0,0.45055]
[1779759982222,46.25,76657.08,0.0,-0.9976,0.0,0.45055]
[1779759982356,46.25,76634.63,0.0,-0.99766,0.0,0.4403]
[1779759983363,46.25,76610.86,0.0,-0.99772,0.0,0.42966]
[1779759984370,46.25,76607.37,0.0,-0.99773,0.0,0.42812]
[1779759985377,46.25,76605.01,0.0,-0.99774,0.0,0.42708]
[1779759986384,46.25,76603.39,0.0,-0.99774,0.0,0.42636]
[1779759989404,46.25,76602.15,0.0,-0.99775,0.0,0.42582]
[1779759990603,46.25,76602.15,0.0,-0.99775,0.0,0.42582]
[1779759990721,46.25,76602.15,0.0,-0.99775,0.0,0.42582]
[1779759990807,46.25,76605.87,0.0,-0.99774,0.0,0.42745]
[1779759991749,46.25,76605.87,0.0,-0.99774,0.0,0.42745]
[1779759991970,46.25,76605.65,0.0,-0.99774,0.0,0.42676]
[1779759992426,46.25,76613.55,0.0,-0.99772,0.0,0.43025]
[1779759993432,46.25,76612.77,0.0,-0.99772,0.0,0.4299]
[1779759995858,46.25,76613.24,0.0,-0.99772,0.0,0.43011]
[1779759995970,46.25,76613.24,0.0,-0.99772,0.0,0.43011]
[1779760000717,46.25,76614.05,0.0,-0.99772,0.0,0.43047]
[1779760000970,46.25,76614.69,0.0,-0.99772,0.0,0.43075]
[1779760001489,46.25,76631.49,0.0,-0.99767,0.0,0.43827]
[1779760002496,46.25,76635.83,0.0,-0.99766,0.0,0.44023]
[1779760003503,46.25,76633.85,0.0,-0.99767,0.0,0.43933]
[1779760005119,46.25,76634.09,0.0,-0.99767,0.0,0.43944]
[1779760005219,46.25,76634.09,0.0,-0.99767,0.0,0.43944]
[1779760006524,46.25,76635.61,0.0,-0.99766,0.0,0.44013]
[1779760009331,46.25,76634.8,0.0,-0.99767,0.0,0.43976]
[1779760009469,46.25,76634.8,0.0,-0.99767,0.0,0.43976]
[1779760011104,46.25,76634.56,0.0,-0.99767,0.0,0.43965]
[1779760011220,46.25,76634.56,0.0,-0.99767,0.0,0.43965]
[1779760011559,46.25,76634.68,0.0,-0.99767,0.0,0.43971]
[1779760015911,46.25,76635.2,0.0,-0.99766,0.0,0.43994]
[1779760015969,46.25,76635.2,0.0,-0.99766,0.0,0.43994]
[1779760016594,46.25,76633.55,0.0,-0.99767,0.0,0.43919]
[1779760021629,46.25,76633.76,0.0,-0.99767,0.0,0.43929]
[1779760026664,46.25,76632.56,0.0,-0.99767,0.0,0.43875]
[1779760028142,46.25,76632.43,0.0,-0.99767,0.0,0.43869]
[1779760028220,46.25,76632.43,0.0,-0.99767,0.0,0.43869]
[1779760030722,46.25,76632.92,0.0,-0.99767,0.0,0.43891]
[1779760030823,46.25,76632.55,0.0,-0.99767,0.0,0.43874]
[1779760036734,46.25,76632.58,0.0,-0.99767,0.0,0.43876]
[1779760039361,46.25,76634.33,0.0,-0.99767,0.0,0.43955]
[1779760039470,46.25,76634.33,0.0,-0.99767,0.0,0.43955]
[1779760043088,46.25,76635.11,0.0,-0.99766,0.0,0.4399]
[1779760045796,46.25,76649.84,0.0,-0.99763,0.0,0.4466]
[1779760046804,46.25,76655.29,0.0,-0.99761,0.0,0.4491]
[1779760048819,46.25,76673.76,0.0,-0.99756,0.0,0.45767]
[1779760049826,46.25,76678.53,0.0,-0.99755,0.0,0.45991]
[1779760050833,46.25,76681.58,0.0,-0.99754,0.0,0.46134]
[1779760054861,46.25,76684.61,0.0,-0.99754,0.0,0.46213]
[1779760056875,46.25,76690.54,0.0,-0.99752,0.0,0.46494]
[1779760059901,46.25,76698.71,0.0,-0.9975,0.0,0.46883]
[1779760060905,46.25,76704.94,0.0,-0.99748,0.0,0.47181]
[1779760063926,46.25,76704.41,0.0,-0.99748,0.0,0.47156]
[1779760065940,46.25,76710.64,0.0,-0.99746,0.0,0.47455]
[1779760066947,46.25,76715.43,0.0,-0.99745,0.0,0.47687]
[1779760069376,46.25,76715.1,0.0,-0.99745,0.0,0.47671]
[1779760069469,46.25,76715.1,0.0,-0.99745,0.0,0.47671]
[1779760072722,46.25,76716.27,0.0,-0.99745,0.0,0.47728]
[1779760072823,46.25,76716.23,0.0,-0.99745,0.0,0.47726]
[1779760072989,46.25,76712.58,0.0,-0.99746,0.0,0.47549]
[1779760075488,46.25,76711.54,0.0,-0.99746,0.0,0.47499]
[1779760075720,46.25,76711.54,0.0,-0.99746,0.0,0.47499]
[1779760078028,46.25,76707.73,0.0,-0.99747,0.0,0.47315]
[1779760080888,46.25,76706.28,0.0,-0.99748,0.0,0.47245]
[1779760080910,46.25,76702.24,0.0,-0.99749,0.0,0.47052]
[1779760080972,46.25,76702.24,0.0,-0.99749,0.0,0.47052]
[1779760083347,46.25,76701.55,0.0,-0.99749,0.0,0.47018]
[1779760083469,46.25,76701.55,0.0,-0.99749,0.0,0.47018]
[1779760083570,46.25,76702.56,0.0,-0.99749,0.0,0.47067]
[1779760084074,46.25,76706.15,0.0,-0.99748,0.0,0.47239]
[1779760085621,46.25,76706.15,0.0,-0.99748,0.0,0.47239]
[1779760085720,46.25,76706.15,0.0,-0.99748,0.0,0.47239]
[1779760085722,46.25,76709.49,0.0,-0.99747,0.0,0.474]
[1779760090114,46.25,76705.63,0.0,-0.99748,0.0,0.47214]
[1779760091709,46.25,76705.63,0.0,-0.99748,0.0,0.47214]
[1779760091720,46.25,76705.63,0.0,-0.99748,0.0,0.47214]
[1779760095412,46.25,76705.1,0.0,-0.99748,0.0,0.47189]
[1779760095471,46.25,76705.1,0.0,-0.99748,0.0,0.47189]
[1779760095791,46.25,76705.1,0.0,-0.99748,0.0,0.47189]
[1779760095817,46.25,76701.32,0.0,-0.99749,0.0,0.47007]
[1779760095969,46.25,76701.32,0.0,-0.99749,0.0,0.47007]
[1779760098441,46.25,76701.67,0.0,-0.99749,0.0,0.47024]
[1779760098470,46.25,76701.67,0.0,-0.99749,0.0,0.47024]
[1779760101427,46.25,76699.95,0.0,-0.99749,0.0,0.46942]
[1779760101469,46.25,76699.95,0.0,-0.99749,0.0,0.46942]
[1779760102198,46.25,76681.97,0.0,-0.99754,0.0,0.46089]
[1779760103205,46.25,76676.47,0.0,-0.99756,0.0,0.45831]
[1779760104212,46.25,76674.44,0.0,-0.99756,0.0,0.45736]
[1779760106226,46.25,76683.72,0.0,-0.99754,0.0,0.46171]
[1779760107233,46.25,76683.21,0.0,-0.99754,0.0,0.46147]
[1779760108263,46.25,76683.21,0.0,-0.99754,0.0,0.46147]
[1779760108469,46.25,76683.21,0.0,-0.99754,0.0,0.46147]
[1779760112255,46.25,76679.75,0.0,-0.99755,0.0,0.45921]
[1779760112470,46.25,76679.75,0.0,-0.99755,0.0,0.45921]
[1779760112535,46.25,76682.0,0.0,-0.99755,0.0,0.46026]
[1779760114368,46.25,76683.2,0.0,-0.99754,0.0,0.46083]
[1779760114470,46.25,76683.2,0.0,-0.99754,0.0,0.46083]
[1779760116299,46.25,76677.11,0.0,-0.99756,0.0,0.45797]
[1779760121334,46.25,76676.23,0.0,-0.99756,0.0,0.45756]
[1779760124390,46.25,76675.87,0.0,-0.99756,0.0,0.45739]
[1779760124469,46.25,76675.87,0.0,-0.99756,0.0,0.45739]
[1779760126369,46.25,76680.85,0.0,-0.99755,0.0,0.45972]
[1779760127684,46.25,76680.85,0.0,-0.99755,0.0,0.45972]
[1779760127719,46.25,76680.85,0.0,-0.99755,0.0,0.45972]
[1779760127736,46.25,76680.58,0.0,-0.99755,0.0,0.4596]
[1779760131675,46.25,76680.8,0.0,-0.99755,0.0,0.4597]
[1779760131721,46.25,76680.8,0.0,-0.99755,0.0,0.4597]
[1779760131776,46.25,76683.85,0.0,-0.99754,0.0,0.46113]
[1779760134427,46.25,76686.86,0.0,-0.99753,0.0,0.46255]
[1779760136132,46.25,76688.8,0.0,-0.99753,0.0,0.46347]
[1779760136219,46.25,76688.8,0.0,-0.99753,0.0,0.46347]
[1779760136422,46.25,76688.8,0.0,-0.99753,0.0,0.46347]
[1779760136473,46.25,76688.8,0.0,-0.99753,0.0,0.46347]
[1779760136480,46.25,76688.72,0.0,-0.99753,0.0,0.46343]
[1779760142483,46.25,76688.09,0.0,-0.99753,0.0,0.46314]
[1779760143879,46.25,76688.09,0.0,-0.99753,0.0,0.46314]
[1779760146720,46.25,76688.19,0.0,-0.99753,0.0,0.46318]
[1779760152554,46.25,76688.33,0.0,-0.99753,0.0,0.46325]
[1779760153042,46.25,76688.33,0.0,-0.99753,0.0,0.46325]
[1779760153220,46.25,76688.33,0.0,-0.99753,0.0,0.46325]
[1779760153561,46.25,76684.35,0.0,-0.99754,0.0,0.46137]
[1779760154771,46.25,76684.35,0.0,-0.99754,0.0,0.46137]
[1779760154970,46.25,76684.35,0.0,-0.99754,0.0,0.46137]
[1779760154872,46.25,76683.94,0.0,-0.99754,0.0,0.46118]
[1779760155575,46.25,76688.05,0.0,-0.99753,0.0,0.46312]
[1779760159939,46.25,76688.81,0.0,-0.99753,0.0,0.46348]
[1779760159969,46.25,76688.81,0.0,-0.99753,0.0,0.46348]
[1779760161617,46.25,76702.14,0.0,-0.99749,0.0,0.46982]
[1779760162624,46.25,76704.17,0.0,-0.99748,0.0,0.47079]
[1779760163280,46.25,76704.17,0.0,-0.99748,0.0,0.47079]
[1779760163469,46.25,76704.17,0.0,-0.99748,0.0,0.47079]
[1779760163927,46.25,76704.17,0.0,-0.99748,0.0,0.47079]
[1779760163970,46.25,76704.17,0.0,-0.99748,0.0,0.47079]
[1779760163991,46.25,76703.59,0.0,-0.99749,0.0,0.47051]
[1779760166653,46.25,76699.12,0.0,-0.9975,0.0,0.46837]
[1779760167759,46.25,76699.12,0.0,-0.9975,0.0,0.46837]
[1779760167971,46.25,76699.12,0.0,-0.9975,0.0,0.46837]
[1779760173777,46.25,76694.01,0.0,-0.99752,0.0,0.4653]
[1779760173971,46.25,76694.01,0.0,-0.99752,0.0,0.4653]
[1779760174416,46.25,76693.59,0.0,-0.99752,0.0,0.4651]
[1779760174470,46.25,76693.59,0.0,-0.99752,0.0,0.4651]
[1779760174710,46.25,76699.23,0.0,-0.9975,0.0,0.46778]
[1779760176724,46.25,76706.89,0.0,-0.99748,0.0,0.47145]
[1779760177129,46.25,76706.89,0.0,-0.99748,0.0,0.47145]
[1779760177223,46.25,76706.89,0.0,-0.99748,0.0,0.47145]
[1779760177730,46.25,76708.56,0.0,-0.99748,0.0,0.47225]
[1779760180752,46.25,76712.07,0.0,-0.99747,0.0,0.47394]
[1779760182196,46.25,76712.44,0.0,-0.99746,0.0,0.47412]
[1779760182219,46.25,76712.44,0.0,-0.99746,0.0,0.47412]
[1779760183401,46.25,76712.26,0.0,-0.99747,0.0,0.47403]
[1779760183469,46.25,76712.26,0.0,-0.99747,0.0,0.47403]
[1779760183773,46.25,76712.06,0.0,-0.99747,0.0,0.47393]
[1779760185787,46.25,76715.09,0.0,-0.99746,0.0,0.4754]
[1779760187306,46.25,76716.96,0.0,-0.99745,0.0,0.4763]
[1779760187470,46.25,76716.96,0.0,-0.99745,0.0,0.4763]
[1779760189815,46.25,76713.99,0.0,-0.99746,0.0,0.47487]
[1779760191343,46.25,76712.16,0.0,-0.99747,0.0,0.47398]
[1779760191470,46.25,76712.16,0.0,-0.99747,0.0,0.47398]
[1779760192546,46.25,76710.98,0.0,-0.99747,0.0,0.47341]
[1779760192720,46.25,76710.98,0.0,-0.99747,0.0,0.47341]
[1779760192822,46.25,76710.98,0.0,-0.99747,0.0,0.47341]
[1779760195857,46.25,76698.72,0.0,-0.9975,0.0,0.46754]
[1779760196742,46.25,76698.72,0.0,-0.9975,0.0,0.46754]
[1779760196971,46.25,76698.72,0.0,-0.9975,0.0,0.46754]
[1779760196865,46.25,76693.31,0.0,-0.99752,0.0,0.46497]
[1779760201901,46.25,76692.95,0.0,-0.99752,0.0,0.46479]
[1779760203903,46.25,76692.83,0.0,-0.99752,0.0,0.46474]
[1779760207979,46.25,76694.94,0.0,-0.99751,0.0,0.46574]
[1779760208222,46.25,76694.94,0.0,-0.99751,0.0,0.46574]
[1779760208949,46.25,76694.91,0.0,-0.99751,0.0,0.46572]
[1779760215999,46.25,76701.06,0.0,-0.9975,0.0,0.46865]
[1779760217006,46.25,76705.18,0.0,-0.99749,0.0,0.47063]
[1779760222043,46.25,76703.38,0.0,-0.99749,0.0,0.46976]
[1779760227080,46.25,76705.08,0.0,-0.99749,0.0,0.47058]
[1779760232114,46.25,76705.28,0.0,-0.99749,0.0,0.47002]
[1779760237150,46.25,76708.89,0.0,-0.99748,0.0,0.47176]
[1779760238157,46.25,76704.14,0.0,-0.99749,0.0,0.46948]
[1779760241179,46.25,76711.25,0.0,-0.99747,0.0,0.47289]
[1779760244210,46.25,76713.94,0.0,-0.99746,0.0,0.47419]
[1779760248238,46.25,76710.44,0.0,-0.99747,0.0,0.4725]
[1779760249246,46.25,76705.61,0.0,-0.99749,0.0,0.47018]
[1779760252267,46.25,76705.0,0.0,-0.99749,0.0,0.46989]
[1779760257303,46.25,76704.94,0.0,-0.99749,0.0,0.46986]
[1779760265359,46.25,76705.08,0.0,-0.99749,0.0,0.46993]
[1779760269386,46.25,76713.62,0.0,-0.99746,0.0,0.47403]
[1779760271401,46.25,76713.78,0.0,-0.99746,0.0,0.47411]
[1779760275429,46.25,76706.75,0.0,-0.99748,0.0,0.47073]
[1779760276436,46.25,76708.58,0.0,-0.99748,0.0,0.47161]
[1779760281471,46.25,76708.2,0.0,-0.99748,0.0,0.47142]
[1779760286506,46.25,76708.29,0.0,-0.99748,0.0,0.47147]
[1779760290533,46.25,76703.94,0.0,-0.99749,0.0,0.46938]
[1779760291541,46.25,76697.08,0.0,-0.99751,0.0,0.46547]
[1779760292547,46.25,76695.07,0.0,-0.99752,0.0,0.46451]
[1779760295874,46.25,76697.71,0.0,-0.99751,0.0,0.46577]
[1779760302618,46.25,76697.45,0.0,-0.99751,0.0,0.46564]
[1779760307652,46.25,76697.34,0.0,-0.99751,0.0,0.46559]
[1779760313695,46.25,76697.32,0.0,-0.99751,0.0,0.46558]
[1779760315709,46.25,76692.49,0.0,-0.99753,0.0,0.46329]
[1779760319737,46.25,76696.01,0.0,-0.99752,0.0,0.46496]
[1779760322757,46.25,76691.11,0.0,-0.99753,0.0,0.46264]
[1779760323765,46.25,76694.83,0.0,-0.99752,0.0,0.4644]
[1779760324772,46.25,76702.35,0.0,-0.9975,0.0,0.46798]
[1779760325779,46.25,76704.0,0.0,-0.9975,0.0,0.46876]
[1779760330814,46.25,76703.87,0.0,-0.9975,0.0,0.4687]
[1779760336856,46.25,76710.9,0.0,-0.99748,0.0,0.47207]
[1779760337864,46.25,76716.73,0.0,-0.99746,0.0,0.47488]
[1779760342898,46.25,76716.15,0.0,-0.99746,0.0,0.4746]
[1779760345919,46.25,76710.63,0.0,-0.99748,0.0,0.47194]
[1779760347933,46.25,76709.05,0.0,-0.99748,0.0,0.47118]
[1779760352968,46.25,76705.98,0.0,-0.99749,0.0,0.46906]
[1779760358003,46.25,76707.34,0.0,-0.99749,0.0,0.46971]
[1779760363041,46.25,76708.38,0.0,-0.99749,0.0,0.47021]
[1779760368076,46.25,76707.81,0.0,-0.99749,0.0,0.46994]
[1779760374118,46.25,76705.4,0.0,-0.99749,0.0,0.46878]
[1779760379153,46.25,76703.06,0.0,-0.9975,0.0,0.46767]
[1779760381167,46.25,76712.03,0.0,-0.99748,0.0,0.47196]
[1779760382174,46.25,76713.93,0.0,-0.99747,0.0,0.47288]
[1779760387212,46.25,76713.44,0.0,-0.99747,0.0,0.47264]
[1779760392247,46.25,76711.8,0.0,-0.99748,0.0,0.47185]
[1779760397282,46.25,76712.0,0.0,-0.99748,0.0,0.47195]
[1779760402320,46.25,76713.71,0.0,-0.99747,0.0,0.47277]
[1779760408361,46.25,76712.3,0.0,-0.99748,0.0,0.47209]
[1779760413395,46.25,76711.44,0.0,-0.99748,0.0,0.47103]
[1779760417423,46.25,76720.21,0.0,-0.99746,0.0,0.47525]
[1779760419437,46.25,76721.69,0.0,-0.99745,0.0,0.47597]
[1779760423258,46.25,76720.92,0.0,-0.99745,0.0,0.4756]
[1779760423470,46.25,76720.17,0.0,-0.99746,0.0,0.47523]
[1779760423571,46.25,76720.17,0.0,-0.99746,0.0,0.47523]
[1779760430517,46.25,76721.39,0.0,-0.99745,0.0,0.47582]
[1779760435561,46.25,76720.93,0.0,-0.99745,0.0,0.4756]
[1779760440596,46.25,76721.05,0.0,-0.99745,0.0,0.47566]
[1779760445631,46.25,76722.9,0.0,-0.99745,0.0,0.47656]
[1779760450666,46.25,76722.19,0.0,-0.99745,0.0,0.47621]
[1779760456708,46.25,76722.47,0.0,-0.99745,0.0,0.47635]
[1779760461743,46.25,76722.12,0.0,-0.99745,0.0,0.47618]
[1779760463757,46.25,76714.07,0.0,-0.99747,0.0,0.47229]
[1779760464764,46.25,76704.36,0.0,-0.9975,0.0,0.46764]
[1779760465771,46.25,76702.7,0.0,-0.99751,0.0,0.46685]
[1779760470806,46.25,76702.54,0.0,-0.99751,0.0,0.46677]
[1779760477855,46.25,76702.58,0.0,-0.99751,0.0,0.46615]
[1779760482890,46.25,76703.38,0.0,-0.99751,0.0,0.46653]
[1779760487925,46.25,76703.53,0.0,-0.99751,0.0,0.4666]
[1779760488932,46.25,76708.52,0.0,-0.99749,0.0,0.46898]
[1779760493967,46.25,76708.03,0.0,-0.99749,0.0,0.46874]
[1779760497995,46.25,76705.31,0.0,-0.9975,0.0,0.46745]
[1779760505059,46.25,76703.51,0.0,-0.99751,0.0,0.46659]
[1779760507073,46.25,76700.37,0.0,-0.99752,0.0,0.4651]
[1779760512108,46.25,76699.98,0.0,-0.99752,0.0,0.46491]
[1779760516136,46.25,76704.4,0.0,-0.9975,0.0,0.46701]
[1779760518150,46.25,76706.63,0.0,-0.9975,0.0,0.46808]
[1779760523185,46.25,76706.9,0.0,-0.9975,0.0,0.46821]
[1779760528220,46.25,76707.02,0.0,-0.9975,0.0,0.46826]
[1779760532249,46.25,76700.94,0.0,-0.99752,0.0,0.46472]
[1779760537283,46.25,76700.77,0.0,-0.99752,0.0,0.46464]
[1779760540304,46.25,76705.65,0.0,-0.9975,0.0,0.46696]
[1779760545339,46.25,76706.65,0.0,-0.9975,0.0,0.46744]
[1779760550374,46.25,76706.89,0.0,-0.9975,0.0,0.46755]
[1779760555409,46.25,76706.58,0.0,-0.9975,0.0,0.4674]
[1779760560444,46.25,76706.74,0.0,-0.9975,0.0,0.46748]
[1779760562458,46.25,76697.75,0.0,-0.99753,0.0,0.46321]
[1779760563465,46.25,76694.07,0.0,-0.99754,0.0,0.46147]
[1779760568500,46.25,76692.39,0.0,-0.99754,0.0,0.46068]
[1779760573535,46.25,76694.83,0.0,-0.99753,0.0,0.46183]
[1779760575549,46.25,76701.87,0.0,-0.99751,0.0,0.46516]
[1779760576556,46.25,76700.2,0.0,-0.99752,0.0,0.46437]
[1779760580584,46.25,76706.17,0.0,-0.9975,0.0,0.46721]
[1779760582598,46.25,76709.26,0.0,-0.99749,0.0,0.46868]
[1779760583605,46.25,76713.42,0.0,-0.99748,0.0,0.47068]
[1779760584612,46.25,76717.31,0.0,-0.99747,0.0,0.47255]
[1779760586626,46.25,76715.93,0.0,-0.99748,0.0,0.47188]
[1779760591662,46.25,76714.64,0.0,-0.99748,0.0,0.47061]
[1779760596697,46.25,76711.65,0.0,-0.99749,0.0,0.46918]
[1779760601734,46.25,76711.6,0.0,-0.99749,0.0,0.46915]
[1779760606769,46.25,76711.46,0.0,-0.99749,0.0,0.46909]
[1779760611804,46.25,76712.82,0.0,-0.99749,0.0,0.46974]
[1779760616839,46.25,76713.31,0.0,-0.99749,0.0,0.46997]
[1779760621895,46.25,76712.47,0.0,-0.99749,0.0,0.46957]
[1779760627938,46.25,76712.16,0.0,-0.99749,0.0,0.46942]
[1779760635994,46.25,76712.34,0.0,-0.99749,0.0,0.46951]
[1779760641032,46.25,76708.78,0.0,-0.9975,0.0,0.46781]
[1779760642039,46.25,76702.74,0.0,-0.99752,0.0,0.46493]
[1779760643046,46.25,76699.13,0.0,-0.99753,0.0,0.46322]
[1779760645060,46.25,76696.11,0.0,-0.99753,0.0,0.46179]
[1779760650095,46.25,76694.03,0.0,-0.99754,0.0,0.46081]
[1779760655133,46.25,76692.72,0.0,-0.99755,0.0,0.45956]
[1779760661175,46.25,76692.51,0.0,-0.99755,0.0,0.45946]
[1779760664198,46.25,76686.07,0.0,-0.99756,0.0,0.45644]
[1779760665344,46.25,76686.07,0.0,-0.99756,0.0,0.45644]
[1779760665469,46.25,76686.07,0.0,-0.99756,0.0,0.45644]
[1779760665445,46.25,76679.81,0.0,-0.99758,0.0,0.45352]
[1779760668225,46.25,76687.69,0.0,-0.99756,0.0,0.4572]
[1779760669232,46.25,76686.73,0.0,-0.99756,0.0,0.45675]
[1779760670264,46.25,76686.73,0.0,-0.99756,0.0,0.45675]
[1779760670470,46.25,76686.73,0.0,-0.99756,0.0,0.45675]
[1779760670308,46.25,76684.47,0.0,-0.99757,0.0,0.45569]
[1779760676281,46.25,76684.97,0.0,-0.99757,0.0,0.45593]
[1779760682324,46.25,76684.59,0.0,-0.99757,0.0,0.45575]
[1779760684337,46.25,76691.91,0.0,-0.99755,0.0,0.45918]
[1779760685553,46.25,76691.91,0.0,-0.99755,0.0,0.45918]
[1779760685344,46.25,76695.4,0.0,-0.99754,0.0,0.46082]
[1779760685722,46.25,76695.4,0.0,-0.99754,0.0,0.46082]
[1779760686351,46.25,76695.57,0.0,-0.99754,0.0,0.4609]
[1779760689372,46.25,76698.27,0.0,-0.99753,0.0,0.46217]
[1779760694407,46.25,76697.59,0.0,-0.99753,0.0,0.46185]
[1779760695384,46.25,76697.59,0.0,-0.99753,0.0,0.46185]
[1779760696721,46.25,76699.31,0.0,-0.99753,0.0,0.46266]
[1779760699174,46.25,76698.04,0.0,-0.99753,0.0,0.46206]
[1779760699219,46.25,76698.04,0.0,-0.99753,0.0,0.46206]
[1779760699442,46.25,76697.64,0.0,-0.99753,0.0,0.46187]
[1779760704477,46.25,76694.72,0.0,-0.99754,0.0,0.4605]
[1779760708509,46.25,76694.3,0.0,-0.99754,0.0,0.4603]
[1779760708720,46.25,76692.82,0.0,-0.99755,0.0,0.4596]
[1779760709553,46.25,76692.82,0.0,-0.99755,0.0,0.4596]
[1779760720592,46.25,76693.48,0.0,-0.99755,0.0,0.45928]
[1779760721404,46.25,76693.48,0.0,-0.99755,0.0,0.45928]
[1779760721471,46.25,76693.48,0.0,-0.99755,0.0,0.45928]
[1779760722339,46.25,76693.57,0.0,-0.99755,0.0,0.45932]
[1779760722470,46.25,76693.57,0.0,-0.99755,0.0,0.45932]
[1779760722606,46.25,76693.74,0.0,-0.99755,0.0,0.4594]
[1779760727641,46.25,76693.21,0.0,-0.99755,0.0,0.45915]
[1779760731753,46.25,76692.08,0.0,-0.99755,0.0,0.45862]
[1779760731975,46.25,76692.08,0.0,-0.99755,0.0,0.45862]
[1779760732076,46.25,76690.73,0.0,-0.99756,0.0,0.45798]
[1779760734697,46.25,76684.3,0.0,-0.99757,0.0,0.45498]
[1779760735704,46.25,76689.09,0.0,-0.99756,0.0,0.45722]
[1779760743760,46.25,76690.0,0.0,-0.99756,0.0,0.45764]
[1779760748795,46.25,76689.34,0.0,-0.99756,0.0,0.45733]
[1779760754837,46.25,76689.91,0.0,-0.99756,0.0,0.4576]
[1779760759873,46.25,76691.69,0.0,-0.99755,0.0,0.45843]
[1779760764908,46.25,76691.7,0.0,-0.99755,0.0,0.45844]
[1779760765914,46.25,76697.1,0.0,-0.99754,0.0,0.46098]
[1779760767929,46.25,76701.41,0.0,-0.99753,0.0,0.46301]
[1779760772964,46.25,76699.34,0.0,-0.99754,0.0,0.46139]
[1779760777999,46.25,76696.01,0.0,-0.99754,0.0,0.45983]
[1779760783036,46.25,76697.01,0.0,-0.99754,0.0,0.4603]
[1779760786057,46.25,76692.1,0.0,-0.99756,0.0,0.45799]
[1779760788071,46.25,76687.46,0.0,-0.99757,0.0,0.45582]
[1779760795407,46.25,76686.74,0.0,-0.99757,0.0,0.45548]
[1779760795469,46.25,76686.74,0.0,-0.99757,0.0,0.45548]
[1779760801242,46.25,76683.95,0.0,-0.99758,0.0,0.45418]
[1779760801324,46.25,76713.34,0.0,-0.9975,0.0,0.46804]
[1779760802199,46.25,76728.59,0.0,-0.99745,0.0,0.47537]
[1779760803206,46.25,76717.72,0.0,-0.99748,0.0,0.47014]
[1779760804315,46.25,76695.69,0.0,-0.99755,0.0,0.45967]
[1779760805000,46.25,76695.69,0.0,-0.99755,0.0,0.45967]
[1779760805221,46.25,76684.16,0.0,-0.99758,0.0,0.45428]
[1779760806228,46.25,76678.02,0.0,-0.99759,0.0,0.45143]
[1779760807235,46.25,76666.74,0.0,-0.99762,0.0,0.44623]
[1779760808242,46.25,76664.55,0.0,-0.99763,0.0,0.44523]
[1779760810259,46.25,76651.02,0.0,-0.99767,0.0,0.43908]
[1779760811266,46.25,76637.26,0.0,-0.9977,0.0,0.4329]
[1779760812273,46.25,76630.76,0.0,-0.99772,0.0,0.43]
[1779760813592,46.25,76628.77,0.0,-0.99772,0.0,0.42912]
[1779760814184,46.25,76628.77,0.0,-0.99772,0.0,0.42912]
[1779760814288,46.25,76635.16,0.0,-0.99771,0.0,0.43196]
[1779760818316,46.25,76638.35,0.0,-0.9977,0.0,0.43338]
[1779760819213,46.25,76638.35,0.0,-0.9977,0.0,0.43338]
[1779760819472,46.25,76638.35,0.0,-0.9977,0.0,0.43338]
[1779760819573,46.25,76642.09,0.0,-0.99769,0.0,0.43506]
[1779760822344,46.25,76647.83,0.0,-0.99767,0.0,0.43764]
[1779760824687,46.25,76647.36,0.0,-0.99767,0.0,0.43743]
[1779760824720,46.25,76647.36,0.0,-0.99767,0.0,0.43743]
[1779760824745,46.25,76646.68,0.0,-0.99768,0.0,0.43712]
[1779760830400,46.25,76645.81,0.0,-0.99768,0.0,0.43673]
[1779760831407,46.25,76648.05,0.0,-0.99768,0.0,0.43712]
[1779760834428,46.25,76643.87,0.0,-0.99769,0.0,0.43524]
[1779760839464,46.25,76641.48,0.0,-0.99769,0.0,0.43417]
[1779760840471,46.25,76636.94,0.0,-0.9977,0.0,0.43214]
[1779760841477,46.25,76633.82,0.0,-0.99771,0.0,0.43076]
[1779760842485,46.25,76626.51,0.0,-0.99773,0.0,0.42752]
[1779760843493,46.25,76623.44,0.0,-0.99774,0.0,0.42616]
[1779760844499,46.25,76618.38,0.0,-0.99775,0.0,0.42394]
[1779760846536,46.25,76611.72,0.0,-0.99777,0.0,0.42103]
[1779760847522,46.25,76606.38,0.0,-0.99778,0.0,0.4187]
[1779760848549,46.25,76606.38,0.0,-0.99778,0.0,0.4187]
[1779760850279,46.25,76607.78,0.0,-0.99778,0.0,0.41931]
[1779760851076,46.25,76607.97,0.0,-0.99778,0.0,0.41939]
[1779760851220,46.25,76607.97,0.0,-0.99778,0.0,0.41939]
[1779760851550,46.25,76608.77,0.0,-0.99778,0.0,0.41974]
[1779760852557,46.25,76614.28,0.0,-0.99776,0.0,0.42214]
[1779760853564,46.25,76604.62,0.0,-0.99779,0.0,0.41794]
[1779760854571,46.25,76599.59,0.0,-0.9978,0.0,0.41577]
[1779760858599,46.25,76602.1,0.0,-0.99779,0.0,0.41685]
[1779760862629,46.25,76596.53,0.0,-0.99781,0.0,0.41445]
[1779760863634,46.25,76590.88,0.0,-0.99782,0.0,0.41203]
[1779760864471,46.25,76590.88,0.0,-0.99782,0.0,0.41203]
[1779760865904,46.25,76589.41,0.0,-0.99782,0.0,0.4114]
[1779760865970,46.25,76589.41,0.0,-0.99782,0.0,0.4114]
[1779760866655,46.25,76589.29,0.0,-0.99782,0.0,0.41135]
[1779760871690,46.25,76589.6,0.0,-0.99782,0.0,0.41148]
[1779760874711,46.25,76587.02,0.0,-0.99783,0.0,0.41038]
[1779760875101,46.25,76587.02,0.0,-0.99783,0.0,0.41038]
[1779760875220,46.25,76587.02,0.0,-0.99783,0.0,0.41038]
[1779760879309,46.25,76585.31,0.0,-0.99783,0.0,0.40965]
[1779760879471,46.25,76585.31,0.0,-0.99783,0.0,0.40965]
[1779760879746,46.25,76583.19,0.0,-0.99784,0.0,0.40875]
[1779760882825,46.25,76581.24,0.0,-0.99784,0.0,0.40792]
[1779760882970,46.25,76579.47,0.0,-0.99785,0.0,0.40717]
[1779760883775,46.25,76577.94,0.0,-0.99785,0.0,0.40652]
[1779760888810,46.25,76574.83,0.0,-0.99786,0.0,0.40521]
[1779760891452,46.25,76574.13,0.0,-0.99786,0.0,0.40491]
[1779760893845,46.25,76569.8,0.0,-0.99788,0.0,0.40252]
[1779760894852,46.25,76564.45,0.0,-0.99789,0.0,0.40028]
[1779760895859,46.25,76561.61,0.0,-0.9979,0.0,0.3991]
[1779760896641,46.25,76561.61,0.0,-0.9979,0.0,0.3991]
[1779760896723,46.25,76561.61,0.0,-0.9979,0.0,0.3991]
[1779760896866,46.25,76561.57,0.0,-0.9979,0.0,0.39908]
[1779760897873,46.25,76568.42,0.0,-0.99788,0.0,0.40194]
[1779760898880,46.25,76569.37,0.0,-0.99788,0.0,0.40234]
[1779760900894,46.25,76574.91,0.0,-0.99786,0.0,0.40466]
[1779760901901,46.25,76582.12,0.0,-0.99785,0.0,0.40771]
[1779760902908,46.25,76589.52,0.0,-0.99783,0.0,0.41086]
[1779760903915,46.25,76591.62,0.0,-0.99782,0.0,0.41176]
[1779760906936,46.25,76587.84,0.0,-0.99783,0.0,0.41014]
[1779760908950,46.25,76591.75,0.0,-0.99782,0.0,0.41181]
[1779760913493,46.25,76591.68,0.0,-0.99782,0.0,0.41178]
[1779760914472,46.25,76590.29,0.0,-0.99783,0.0,0.41119]
[1779760918851,46.25,76588.29,0.0,-0.99783,0.0,0.41033]
[1779760918971,46.25,76589.35,0.0,-0.99783,0.0,0.41079]
[1779760919023,46.25,76588.6,0.0,-0.99783,0.0,0.41047]
[1779760921039,46.25,76584.23,0.0,-0.99784,0.0,0.40861]
[1779760923295,46.25,76582.34,0.0,-0.99785,0.0,0.4078]
[1779760923469,46.25,76582.34,0.0,-0.99785,0.0,0.4078]
[1779760925067,46.25,76585.3,0.0,-0.99784,0.0,0.40906]
[1779760926227,46.25,76585.3,0.0,-0.99784,0.0,0.40906]
[1779760926470,46.25,76585.3,0.0,-0.99784,0.0,0.40906]
[1779760926571,46.25,76579.23,0.0,-0.99785,0.0,0.40649]
[1779760927394,46.25,76579.23,0.0,-0.99785,0.0,0.40649]
[1779760927470,46.25,76579.23,0.0,-0.99785,0.0,0.40649]
[1779760927488,46.25,76577.89,0.0,-0.99786,0.0,0.40592]
[1779760933123,46.25,76579.73,0.0,-0.99785,0.0,0.4067]
[1779760934130,46.25,76575.58,0.0,-0.99786,0.0,0.40495]
[1779760936088,46.25,76573.66,0.0,-0.99787,0.0,0.40414]
[1779760938158,46.25,76570.65,0.0,-0.99787,0.0,0.40287]
[1779760940698,46.25,76573.01,0.0,-0.99787,0.0,0.40386]
[1779760940719,46.25,76573.01,0.0,-0.99787,0.0,0.40386]
[1779760940799,46.25,76576.93,0.0,-0.99786,0.0,0.40552]
[1779760942186,46.25,76574.01,0.0,-0.99787,0.0,0.40429]
[1779760947221,46.25,76574.48,0.0,-0.99786,0.0,0.40448]
[1779760952256,46.25,76573.52,0.0,-0.99787,0.0,0.4035]
[1779760953263,46.25,76578.48,0.0,-0.99786,0.0,0.40559]
[1779760958298,46.25,76580.41,0.0,-0.99785,0.0,0.40641]
[1779760959305,46.25,76574.87,0.0,-0.99787,0.0,0.40407]
[1779760961319,46.25,76572.63,0.0,-0.99787,0.0,0.40313]
[1779760963333,46.25,76586.99,0.0,-0.99784,0.0,0.4092]
[1779760964340,46.25,76591.77,0.0,-0.99782,0.0,0.41123]
[1779760969376,46.25,76597.04,0.0,-0.99781,0.0,0.41349]
[1779760970382,46.25,76599.95,0.0,-0.9978,0.0,0.41474]
[1779760971101,46.25,76599.95,0.0,-0.9978,0.0,0.41474]
[1779760972396,46.25,76612.52,0.0,-0.99777,0.0,0.42018]
[1779760973402,46.25,76616.75,0.0,-0.99776,0.0,0.42203]
[1779760975743,46.25,76610.61,0.0,-0.99778,0.0,0.41935]
[1779760976470,46.25,76610.61,0.0,-0.99778,0.0,0.41935]
[1779760978442,46.25,76614.81,0.0,-0.99777,0.0,0.42118]
[1779760981463,46.25,76621.3,0.0,-0.99775,0.0,0.42402]
[1779760982560,46.25,76621.3,0.0,-0.99775,0.0,0.42402]
[1779760982722,46.25,76621.3,0.0,-0.99775,0.0,0.42402]
[1779760982821,46.25,76625.82,0.0,-0.99774,0.0,0.426]
[1779760986010,46.25,76626.79,0.0,-0.99774,0.0,0.42643]
[1779760986220,46.25,76626.79,0.0,-0.99774,0.0,0.42643]
[1779760989121,46.25,76627.52,0.0,-0.99774,0.0,0.42675]
[1779760989520,46.25,76631.45,0.0,-0.99773,0.0,0.42849]
[1779760990527,46.25,76635.43,0.0,-0.99772,0.0,0.43026]
[1779760991557,46.25,76635.43,0.0,-0.99772,0.0,0.43026]
[1779760992469,46.25,76635.13,0.0,-0.99772,0.0,0.43012]
[1779760993548,46.25,76639.88,0.0,-0.9977,0.0,0.43224]
[1779760995875,46.25,76640.45,0.0,-0.9977,0.0,0.43249]
[1779760995970,46.25,76640.45,0.0,-0.9977,0.0,0.43249]
[1779760995916,46.25,76639.94,0.0,-0.9977,0.0,0.43226]
[1779760999591,46.25,76635.98,0.0,-0.99771,0.0,0.4305]
[1779761003619,46.25,76645.63,0.0,-0.99769,0.0,0.43481]
[1779761004626,46.25,76653.15,0.0,-0.99767,0.0,0.43819]
[1779761005633,46.25,76654.85,0.0,-0.99766,0.0,0.43896]
[1779761009661,46.25,76659.36,0.0,-0.99765,0.0,0.441]
[1779761014696,46.25,76660.07,0.0,-0.99765,0.0,0.4407]
[1779761019731,46.25,76659.51,0.0,-0.99766,0.0,0.44045]
[1779761020084,46.25,76659.51,0.0,-0.99766,0.0,0.44045]
[1779761022470,46.25,76659.86,0.0,-0.99765,0.0,0.44061]
[1779761025773,46.25,76655.99,0.0,-0.99766,0.0,0.43886]
[1779761026873,46.25,76655.99,0.0,-0.99766,0.0,0.43886]
[1779761026969,46.25,76655.99,0.0,-0.99766,0.0,0.43886]
[1779761026942,46.25,76650.53,0.0,-0.99768,0.0,0.43639]
[1779761033829,46.25,76649.53,0.0,-0.99768,0.0,0.43594]
[1779761034200,46.25,76649.53,0.0,-0.99768,0.0,0.43594]
[1779761034470,46.25,76649.53,0.0,-0.99768,0.0,0.43594]
[1779761039871,46.25,76650.14,0.0,-0.99768,0.0,0.43622]
[1779761040953,46.25,76650.14,0.0,-0.99768,0.0,0.43622]
[1779761040970,46.25,76650.14,0.0,-0.99768,0.0,0.43622]
[1779761041885,46.25,76651.16,0.0,-0.99768,0.0,0.43668]
[1779761043898,46.25,76655.42,0.0,-0.99767,0.0,0.4386]
[1779761044906,46.25,76659.52,0.0,-0.99766,0.0,0.44045]
[1779761046920,46.25,76663.08,0.0,-0.99765,0.0,0.44207]
[1779761048243,46.25,76661.76,0.0,-0.99765,0.0,0.44147]
[1779761048470,46.25,76661.76,0.0,-0.99765,0.0,0.44147]
[1779761048934,46.25,76661.8,0.0,-0.99765,0.0,0.44149]
[1779761051955,46.25,76658.93,0.0,-0.99766,0.0,0.44019]
[1779761056990,46.25,76659.31,0.0,-0.99766,0.0,0.44036]
[1779761059227,46.25,76659.11,0.0,-0.99766,0.0,0.44027]
[1779761060474,46.25,76659.31,0.0,-0.99766,0.0,0.44036]
[1779761063051,46.25,76661.1,0.0,-0.99765,0.0,0.44117]
[1779761063220,46.25,76660.67,0.0,-0.99765,0.0,0.44098]
[1779761064041,46.25,76660.05,0.0,-0.99765,0.0,0.44069]
[1779761071020,46.25,76659.38,0.0,-0.99766,0.0,0.44039]
[1779761071069,46.25,76654.55,0.0,-0.99767,0.0,0.43759]
[1779761072050,46.25,76654.55,0.0,-0.99767,0.0,0.43759]
[1779761072118,46.25,76642.49,0.0,-0.9977,0.0,0.43218]
[1779761073589,46.25,76642.49,0.0,-0.9977,0.0,0.43218]
[1779761073650,46.25,76638.95,0.0,-0.99771,0.0,0.4306]
[1779761079168,46.25,76637.78,0.0,-0.99772,0.0,0.43008]
[1779761084203,46.25,76643.78,0.0,-0.9977,0.0,0.43276]
[1779761085210,46.25,76646.92,0.0,-0.99769,0.0,0.43416]
[1779761087925,46.25,76647.65,0.0,-0.99769,0.0,0.43449]
[1779761087970,46.25,76647.65,0.0,-0.99769,0.0,0.43449]
[1779761088026,46.25,76648.98,0.0,-0.99769,0.0,0.43508]
[1779761090245,46.25,76646.09,0.0,-0.99769,0.0,0.43379]
[1779761095280,46.25,76644.11,0.0,-0.9977,0.0,0.4329]
[1779761100314,46.25,76642.94,0.0,-0.9977,0.0,0.43238]
[1779761106357,46.25,76642.9,0.0,-0.9977,0.0,0.43236]
[1779761111392,46.25,76643.58,0.0,-0.9977,0.0,0.43267]
[1779761113406,46.25,76640.4,0.0,-0.99771,0.0,0.43125]
[1779761116427,46.25,76635.24,0.0,-0.99772,0.0,0.42896]
[1779761121463,46.25,76636.8,0.0,-0.99772,0.0,0.42965]
[1779761122470,46.25,76639.42,0.0,-0.99771,0.0,0.43081]
[1779761126498,46.25,76643.92,0.0,-0.9977,0.0,0.43282]
[1779761128512,46.25,76656.31,0.0,-0.99767,0.0,0.43838]
[1779761129519,46.25,76665.05,0.0,-0.99764,0.0,0.44235]
[1779761130526,46.25,76664.06,0.0,-0.99765,0.0,0.4419]
[1779761133547,46.25,76669.39,0.0,-0.99764,0.0,0.4437]
[1779761134554,46.25,76672.26,0.0,-0.99763,0.0,0.44501]
[1779761135304,46.25,76672.26,0.0,-0.99763,0.0,0.44501]
[1779761135469,46.25,76672.26,0.0,-0.99763,0.0,0.44501]
[1779761135561,46.25,76672.71,0.0,-0.99763,0.0,0.44522]
[1779761136568,46.25,76677.07,0.0,-0.99762,0.0,0.44722]
[1779761138072,46.25,76677.07,0.0,-0.99762,0.0,0.44722]
[1779761140596,46.25,76680.99,0.0,-0.99761,0.0,0.44902]
[1779761142982,46.25,76681.64,0.0,-0.9976,0.0,0.44932]
[1779761146656,46.25,76681.74,0.0,-0.9976,0.0,0.44937]
[1779761148470,46.25,76682.04,0.0,-0.9976,0.0,0.44951]
[1779761150666,46.25,76686.81,0.0,-0.99759,0.0,0.45171]
[1779761152149,46.25,76686.81,0.0,-0.99759,0.0,0.45171]
[1779761151673,46.25,76689.7,0.0,-0.99758,0.0,0.45306]
[1779761152221,46.25,76689.7,0.0,-0.99758,0.0,0.45306]
[1779761152680,46.25,76690.4,0.0,-0.99758,0.0,0.45338]
[1779761157714,46.25,76691.41,0.0,-0.99758,0.0,0.45385]
[1779761160736,46.25,76696.64,0.0,-0.99756,0.0,0.45629]
[1779761161743,46.25,76709.86,0.0,-0.99753,0.0,0.46251]
[1779761162750,46.25,76716.4,0.0,-0.99751,0.0,0.46561]
[1779761164764,46.25,76720.06,0.0,-0.9975,0.0,0.46736]
[1779761167856,46.25,76719.25,0.0,-0.9975,0.0,0.46697]
[1779761167970,46.25,76719.25,0.0,-0.9975,0.0,0.46697]
[1779761168071,46.25,76719.51,0.0,-0.9975,0.0,0.46709]
[1779761171802,46.25,76719.36,0.0,-0.9975,0.0,0.46702]
[1779761171813,46.25,76715.9,0.0,-0.99751,0.0,0.46537]
[1779761175841,46.25,76719.76,0.0,-0.9975,0.0,0.46721]
[1779761176731,46.25,76719.76,0.0,-0.9975,0.0,0.46721]
[1779761180875,46.25,76715.81,0.0,-0.99751,0.0,0.46533]
[1779761183903,46.25,76713.5,0.0,-0.99752,0.0,0.46423]
[1779761184904,46.25,76706.1,0.0,-0.99754,0.0,0.46073]
[1779761185911,46.25,76706.14,0.0,-0.99754,0.0,0.46075]
[1779761186918,46.25,76703.39,0.0,-0.99754,0.0,0.45946]
[1779761187658,46.25,76703.39,0.0,-0.99754,0.0,0.45946]
[1779761188238,46.25,76703.39,0.0,-0.99754,0.0,0.45946]
[1779761188469,46.25,76703.19,0.0,-0.99754,0.0,0.45936]
[1779761188935,46.25,76703.42,0.0,-0.99754,0.0,0.45947]
[1779761192963,46.25,76705.17,0.0,-0.99754,0.0,0.45965]
[1779761195984,46.25,76698.72,0.0,-0.99756,0.0,0.45663]
[1779761196991,46.25,76695.21,0.0,-0.99757,0.0,0.45499]
[1779761202026,46.25,76694.12,0.0,-0.99757,0.0,0.45448]
[1779761206438,46.25,76694.15,0.0,-0.99757,0.0,0.45449]
[1779761206469,46.25,76694.15,0.0,-0.99757,0.0,0.45449]
[1779761208068,46.25,76682.97,0.0,-0.9976,0.0,0.44931]
[1779761209075,46.25,76678.03,0.0,-0.99762,0.0,0.44703]
[1779761212101,46.25,76684.52,0.0,-0.9976,0.0,0.45002]
[1779761215153,46.25,76688.75,0.0,-0.99759,0.0,0.45198]
[1779761216129,46.25,76691.23,0.0,-0.99758,0.0,0.45313]
[1779761217431,46.25,76691.68,0.0,-0.99758,0.0,0.45334]
[1779761217473,46.25,76691.68,0.0,-0.99758,0.0,0.45334]
[1779761218143,46.25,76691.21,0.0,-0.99758,0.0,0.45312]
[1779761222171,46.25,76687.58,0.0,-0.99759,0.0,0.45144]
[1779761222933,46.25,76687.58,0.0,-0.99759,0.0,0.45144]
[1779761222970,46.25,76687.58,0.0,-0.99759,0.0,0.45144]
[1779761223178,46.25,76685.7,0.0,-0.9976,0.0,0.45057]
[1779761225192,46.25,76682.4,0.0,-0.9976,0.0,0.44905]
[1779761230227,46.25,76681.65,0.0,-0.99761,0.0,0.4487]
[1779761233248,46.25,76679.05,0.0,-0.99761,0.0,0.4475]
[1779761235262,46.25,76682.84,0.0,-0.9976,0.0,0.44925]
[1779761239290,46.25,76686.26,0.0,-0.99759,0.0,0.45083]
[1779761244325,46.25,76686.64,0.0,-0.99759,0.0,0.451]
[1779761249360,46.25,76684.71,0.0,-0.9976,0.0,0.45011]
[1779761254394,46.25,76684.83,0.0,-0.9976,0.0,0.44954]
[1779761259430,46.25,76685.47,0.0,-0.9976,0.0,0.44983]
[1779761264465,46.25,76684.29,0.0,-0.9976,0.0,0.44929]
[1779761269500,46.25,76683.53,0.0,-0.9976,0.0,0.44894]
[1779761270507,46.25,76679.76,0.0,-0.99761,0.0,0.4472]
[1779761271514,46.25,76675.85,0.0,-0.99763,0.0,0.44541]
[1779761272521,46.25,76670.74,0.0,-0.99764,0.0,0.44307]
[1779761274534,46.25,76668.14,0.0,-0.99765,0.0,0.44189]
[1779761279570,46.25,76667.85,0.0,-0.99765,0.0,0.44176]
[1779761283601,46.25,76672.54,0.0,-0.99763,0.0,0.44389]
[1779761284608,46.25,76680.9,0.0,-0.99761,0.0,0.44773]
[1779761286622,46.25,76682.99,0.0,-0.99761,0.0,0.44869]
[1779761290650,46.25,76679.58,0.0,-0.99762,0.0,0.44712]
[1779761291657,46.25,76675.51,0.0,-0.99763,0.0,0.44525]
[1779761293671,46.25,76675.41,0.0,-0.99763,0.0,0.44521]
[1779761295685,46.25,76699.68,0.0,-0.99756,0.0,0.45644]
[1779761296692,46.25,76705.69,0.0,-0.99754,0.0,0.45926]
[1779761297699,46.25,76705.39,0.0,-0.99755,0.0,0.45912]
[1779761299713,46.25,76708.11,0.0,-0.99754,0.0,0.4604]
[1779761304363,46.25,76703.54,0.0,-0.99755,0.0,0.45825]
[1779761304748,46.25,76701.31,0.0,-0.99756,0.0,0.4572]
[1779761306600,46.25,76701.02,0.0,-0.99756,0.0,0.45707]
[1779761306726,46.25,76701.02,0.0,-0.99756,0.0,0.45707]
[1779761306762,46.25,76701.15,0.0,-0.99756,0.0,0.45713]
[1779761308776,46.25,76698.38,0.0,-0.99756,0.0,0.45583]
[1779761313812,46.25,76698.82,0.0,-0.99757,0.0,0.4554]
[1779761316833,46.25,76707.72,0.0,-0.99754,0.0,0.45957]
[1779761317840,46.25,76709.91,0.0,-0.99754,0.0,0.4606]
[1779761322876,46.25,76710.13,0.0,-0.99754,0.0,0.46071]
[1779761326087,46.25,76710.09,0.0,-0.99754,0.0,0.46069]
[1779761326221,46.25,76710.09,0.0,-0.99754,0.0,0.46069]
[1779761326294,46.25,76709.68,0.0,-0.99754,0.0,0.4605]
[1779761331939,46.25,76708.95,0.0,-0.99754,0.0,0.46015]
[1779761334960,46.25,76705.83,0.0,-0.99755,0.0,0.45868]
[1779761339995,46.25,76705.43,0.0,-0.99755,0.0,0.4585]
[1779761345030,46.25,76705.67,0.0,-0.99755,0.0,0.45861]
[1779761350065,46.25,76705.58,0.0,-0.99755,0.0,0.45857]
[1779761355100,46.25,76702.43,0.0,-0.99756,0.0,0.45709]
[1779761358120,46.25,76704.98,0.0,-0.99755,0.0,0.45828]
[1779761359128,46.25,76710.54,0.0,-0.99753,0.0,0.4609]
[1779761360135,46.25,76716.71,0.0,-0.99752,0.0,0.46382]
[1779761362149,46.25,76714.04,0.0,-0.99753,0.0,0.46256]
[1779761363156,46.25,76711.7,0.0,-0.99753,0.0,0.46145]
[1779761368192,46.25,76712.18,0.0,-0.99753,0.0,0.46168]
[1779761371213,46.25,76718.47,0.0,-0.99752,0.0,0.46401]
[1779761373227,46.25,76720.89,0.0,-0.99751,0.0,0.46516]
[1779761378262,46.25,76720.86,0.0,-0.99751,0.0,0.46515]
[1779761382290,46.25,76725.73,0.0,-0.9975,0.0,0.46747]
[1779761387324,46.25,76725.75,0.0,-0.9975,0.0,0.46748]
[1779761392360,46.25,76727.03,0.0,-0.99749,0.0,0.46809]
[1779761396388,46.25,76734.18,0.0,-0.99747,0.0,0.47152]
[1779761397395,46.25,76736.75,0.0,-0.99747,0.0,0.47276]
[1779761400707,46.25,76736.8,0.0,-0.99746,0.0,0.47278]
[1779761400972,46.25,76736.8,0.0,-0.99746,0.0,0.47278]
[1779761401423,46.25,76732.0,0.0,-0.99748,0.0,0.47047]
[1779761402430,46.25,76729.16,0.0,-0.99749,0.0,0.46911]
[1779761406951,46.25,76730.04,0.0,-0.99748,0.0,0.46953]
[1779761406972,46.25,76730.04,0.0,-0.99748,0.0,0.46953]
[1779761407349,46.25,76730.04,0.0,-0.99748,0.0,0.46953]
[1779761407467,46.25,76730.42,0.0,-0.99748,0.0,0.46971]
[1779761407472,46.25,76730.42,0.0,-0.99748,0.0,0.46971]
[1779761413201,46.25,76731.27,0.0,-0.99748,0.0,0.47012]
[1779761413219,46.25,76731.27,0.0,-0.99748,0.0,0.47012]
[1779761413290,46.25,76733.82,0.0,-0.99747,0.0,0.47135]
[1779761413648,46.25,76733.82,0.0,-0.99747,0.0,0.47135]
[1779761413719,46.25,76733.82,0.0,-0.99747,0.0,0.47135]
[1779761418270,46.25,76733.56,0.0,-0.99747,0.0,0.47122]
[1779761422158,46.25,76733.36,0.0,-0.99747,0.0,0.47112]
[1779761422220,46.25,76733.36,0.0,-0.99747,0.0,0.47112]
[1779761424836,46.25,76733.65,0.0,-0.99747,0.0,0.47126]
[1779761424972,46.25,76733.65,0.0,-0.99747,0.0,0.47126]
[1779761425055,46.25,76733.29,0.0,-0.99747,0.0,0.47109]
[1779761427215,46.25,76733.08,0.0,-0.99748,0.0,0.47099]
[1779761427470,46.25,76733.08,0.0,-0.99748,0.0,0.47099]
[1779761427608,46.25,76728.52,0.0,-0.99749,0.0,0.4688]
[1779761432256,46.25,76727.52,0.0,-0.99749,0.0,0.46832]
[1779761432469,46.25,76727.52,0.0,-0.99749,0.0,0.46832]
[1779761432323,46.25,76727.32,0.0,-0.99749,0.0,0.46758]
[1779761432551,46.25,76727.32,0.0,-0.99749,0.0,0.46758]
[1779761432720,46.25,76727.32,0.0,-0.99749,0.0,0.46758]
[1779761432741,46.25,76726.4,0.0,-0.9975,0.0,0.46714]
[1779761438686,46.25,76727.37,0.0,-0.99749,0.0,0.4676]
[1779761443090,46.25,76727.6,0.0,-0.99749,0.0,0.46771]
[1779761443221,46.25,76727.6,0.0,-0.99749,0.0,0.46771]
[1779761443291,46.25,76731.92,0.0,-0.99748,0.0,0.46978]
[1779761443754,46.25,76731.92,0.0,-0.99748,0.0,0.46978]
[1779761443970,46.25,76731.92,0.0,-0.99748,0.0,0.46978]
[1779761444730,46.25,76726.57,0.0,-0.9975,0.0,0.46722]
[1779761451557,46.25,76726.26,0.0,-0.9975,0.0,0.46707]
[1779761451719,46.25,76726.26,0.0,-0.9975,0.0,0.46707]
[1779761453793,46.25,76719.2,0.0,-0.99752,0.0,0.46371]
[1779761455382,46.25,76719.2,0.0,-0.99752,0.0,0.46371]
[1779761455470,46.25,76719.2,0.0,-0.99752,0.0,0.46371]
[1779761455434,46.25,76714.8,0.0,-0.99753,0.0,0.46163]
[1779761455956,46.25,76714.8,0.0,-0.99753,0.0,0.46163]
[1779761455969,46.25,76714.8,0.0,-0.99753,0.0,0.46163]
[1779761456058,46.25,76714.37,0.0,-0.99753,0.0,0.46142]
[1779761458828,46.25,76717.0,0.0,-0.99752,0.0,0.46267]
[1779761459962,46.25,76717.0,0.0,-0.99752,0.0,0.46267]
[1779761459970,46.25,76717.0,0.0,-0.99752,0.0,0.46267]
[1779761461046,46.25,76717.41,0.0,-0.99752,0.0,0.46286]
[1779761461219,46.25,76717.41,0.0,-0.99752,0.0,0.46286]
[1779761461249,46.25,76720.51,0.0,-0.99751,0.0,0.46433]
[1779761461849,46.25,76723.91,0.0,-0.9975,0.0,0.46595]
[1779761464651,46.25,76724.62,0.0,-0.9975,0.0,0.46629]
[1779761464726,46.25,76724.62,0.0,-0.9975,0.0,0.46629]
[1779761468738,46.25,76725.44,0.0,-0.9975,0.0,0.46668]
[1779761468972,46.25,76725.44,0.0,-0.9975,0.0,0.46668]
[1779761470795,46.25,76725.36,0.0,-0.9975,0.0,0.46664]
[1779761470969,46.25,76725.36,0.0,-0.9975,0.0,0.46664]
[1779761471020,46.25,76718.4,0.0,-0.99752,0.0,0.46333]
[1779761472448,46.25,76718.4,0.0,-0.99752,0.0,0.46333]
[1779761472469,46.25,76718.4,0.0,-0.99752,0.0,0.46333]
[1779761472503,46.25,76714.18,0.0,-0.99753,0.0,0.46133]
[1779761477266,46.25,76713.33,0.0,-0.99753,0.0,0.46093]
[1779761477469,46.25,76713.33,0.0,-0.99753,0.0,0.46093]
[1779761477322,46.25,76710.72,0.0,-0.99754,0.0,0.4597]
[1779761477755,46.25,76710.72,0.0,-0.99754,0.0,0.4597]
[1779761477969,46.25,76710.72,0.0,-0.99754,0.0,0.4597]
[1779761478024,46.25,76710.61,0.0,-0.99754,0.0,0.45965]
[1779761483776,46.25,76711.2,0.0,-0.99754,0.0,0.45993]
[1779761483970,46.25,76711.2,0.0,-0.99754,0.0,0.45993]
[1779761484228,46.25,76711.2,0.0,-0.99754,0.0,0.45993]
[1779761484469,46.25,76711.2,0.0,-0.99754,0.0,0.45993]
[1779761484471,46.25,76711.19,0.0,-0.99754,0.0,0.45992]
[1779761495080,46.25,76707.46,0.0,-0.99755,0.0,0.45753]
[1779761496293,46.25,76707.46,0.0,-0.99755,0.0,0.45753]
[1779761496375,46.25,76707.46,0.0,-0.99755,0.0,0.45753]
[1779761496469,46.25,76707.46,0.0,-0.99755,0.0,0.45753]
[1779761496476,46.25,76707.45,0.0,-0.99755,0.0,0.45753]
[1779761502274,46.25,76706.91,0.0,-0.99755,0.0,0.45727]
[1779761502469,46.25,76706.91,0.0,-0.99755,0.0,0.45727]
[1779761502482,46.25,76706.91,0.0,-0.99755,0.0,0.45727]
[1779761502648,46.25,76706.91,0.0,-0.99755,0.0,0.45727]
[1779761502723,46.25,76706.91,0.0,-0.99755,0.0,0.45727]
[1779761508171,46.25,76706.89,0.0,-0.99755,0.0,0.45726]
[1779761513206,46.25,76707.58,0.0,-0.99755,0.0,0.45759]
[1779761513813,46.25,76707.58,0.0,-0.99755,0.0,0.45759]
[1779761513970,46.25,76707.58,0.0,-0.99755,0.0,0.45759]
[1779761514473,46.25,76707.58,0.0,-0.99755,0.0,0.45759]
[1779761514516,46.25,76707.98,0.0,-0.99755,0.0,0.45777]
[1779761514722,46.25,76707.98,0.0,-0.99755,0.0,0.45777]
[1779761520255,46.25,76708.95,0.0,-0.99755,0.0,0.45823]
[1779761525290,46.25,76708.74,0.0,-0.99755,0.0,0.45813]
[1779761528591,46.25,76708.8,0.0,-0.99755,0.0,0.45816]
[1779761528719,46.25,76708.8,0.0,-0.99755,0.0,0.45816]
[1779761530480,46.25,76707.93,0.0,-0.99755,0.0,0.45775]
[1779761530544,46.25,76708.84,0.0,-0.99755,0.0,0.45818]
[1779761530719,46.25,76708.84,0.0,-0.99755,0.0,0.45818]
[1779761531332,46.25,76708.88,0.0,-0.99755,0.0,0.4582]
[1779761532962,46.25,76708.38,0.0,-0.99755,0.0,0.45796]
[1779761532970,46.25,76708.38,0.0,-0.99755,0.0,0.45796]
[1779761535360,46.25,76712.05,0.0,-0.99754,0.0,0.45969]
[1779761535655,46.25,76712.05,0.0,-0.99754,0.0,0.45969]
[1779761535720,46.25,76712.05,0.0,-0.99754,0.0,0.45969]
[1779761536166,46.25,76712.05,0.0,-0.99754,0.0,0.45969]
[1779761536220,46.25,76712.05,0.0,-0.99754,0.0,0.45969]
[1779761536367,46.25,76716.55,0.0,-0.99753,0.0,0.46181]
[1779761541403,46.25,76716.34,0.0,-0.99753,0.0,0.46171]
[1779761545388,46.25,76716.55,0.0,-0.99753,0.0,0.46181]
[1779761545469,46.25,76716.55,0.0,-0.99753,0.0,0.46181]
[1779761545490,46.25,76720.76,0.0,-0.99752,0.0,0.4638]
[1779761547050,46.25,76720.36,0.0,-0.99752,0.0,0.46362]
[1779761547228,46.25,76720.36,0.0,-0.99752,0.0,0.46362]
[1779761550033,46.25,76720.26,0.0,-0.99752,0.0,0.46357]
[1779761550466,46.25,76717.47,0.0,-0.99753,0.0,0.46225]
[1779761551565,46.25,76717.47,0.0,-0.99753,0.0,0.46225]
[1779761551570,46.25,76714.12,0.0,-0.99754,0.0,0.46002]
[1779761551719,46.25,76714.12,0.0,-0.99754,0.0,0.46002]
[1779761553487,46.25,76715.66,0.0,-0.99753,0.0,0.46075]
[1779761554007,46.25,76715.66,0.0,-0.99753,0.0,0.46075]
[1779761554220,46.25,76715.66,0.0,-0.99753,0.0,0.46075]
[1779761554493,46.25,76717.29,0.0,-0.99753,0.0,0.46152]
[1779761556508,46.25,76724.66,0.0,-0.99751,0.0,0.46501]
[1779761556804,46.25,76724.66,0.0,-0.99751,0.0,0.46501]
[1779761556970,46.25,76724.66,0.0,-0.99751,0.0,0.46501]
[1779761557515,46.25,76728.54,0.0,-0.9975,0.0,0.46686]
[1779761561584,46.25,76728.95,0.0,-0.9975,0.0,0.46706]
[1779761562567,46.25,76729.05,0.0,-0.9975,0.0,0.4671]
[1779761562720,46.25,76729.02,0.0,-0.9975,0.0,0.46709]
[1779761568595,46.25,76729.57,0.0,-0.9975,0.0,0.46735]
[1779761573630,46.25,76729.78,0.0,-0.99749,0.0,0.46745]
[1779761574639,46.25,76732.81,0.0,-0.99749,0.0,0.4689]
[1779761576973,46.25,76733.23,0.0,-0.99749,0.0,0.4691]
[1779761577135,46.25,76733.23,0.0,-0.99749,0.0,0.4691]
[1779761577226,46.25,76733.23,0.0,-0.99749,0.0,0.4691]
[1779761577326,46.25,76733.23,0.0,-0.99749,0.0,0.4691]
[1779761580679,46.25,76731.56,0.0,-0.99749,0.0,0.4683]
[1779761583158,46.25,76730.44,0.0,-0.99749,0.0,0.46777]
[1779761583219,46.25,76730.44,0.0,-0.99749,0.0,0.46777]
[1779761583260,46.25,76723.81,0.0,-0.99751,0.0,0.46461]
[1779761583700,46.25,76721.09,0.0,-0.99752,0.0,0.46332]
[1779761590100,46.25,76721.49,0.0,-0.99752,0.0,0.46351]
[1779761590387,46.25,76727.36,0.0,-0.9975,0.0,0.4663]
[1779761590972,46.25,76727.36,0.0,-0.9975,0.0,0.4663]
[1779761591255,46.25,76727.36,0.0,-0.9975,0.0,0.4663]
[1779761591443,46.25,76727.36,0.0,-0.9975,0.0,0.4663]
[1779761591471,46.25,76727.36,0.0,-0.9975,0.0,0.4663]
[1779761591571,46.25,76729.17,0.0,-0.9975,0.0,0.46716]
[1779761591758,46.25,76725.63,0.0,-0.99751,0.0,0.46547]
[1779761595307,46.25,76726.28,0.0,-0.9975,0.0,0.46578]
[1779761595469,46.25,76726.28,0.0,-0.9975,0.0,0.46578]
[1779761595570,46.25,76726.92,0.0,-0.9975,0.0,0.46609]
[1779761600822,46.25,76727.72,0.0,-0.9975,0.0,0.46647]
[1779761605856,46.25,76727.67,0.0,-0.9975,0.0,0.46644]
[1779761609381,46.25,76727.82,0.0,-0.9975,0.0,0.46652]
[1779761609471,46.25,76727.82,0.0,-0.9975,0.0,0.46652]
[1779761610892,46.25,76734.31,0.0,-0.99748,0.0,0.46962]
[1779761611898,46.25,76736.21,0.0,-0.99748,0.0,0.46988]
[1779761613123,46.25,76736.21,0.0,-0.99748,0.0,0.46988]
[1779761613219,46.25,76736.21,0.0,-0.99748,0.0,0.46988]
[1779761613224,46.25,76736.46,0.0,-0.99748,0.0,0.47]
[1779761618093,46.25,76736.8,0.0,-0.99748,0.0,0.47016]
[1779761618220,46.25,76736.8,0.0,-0.99748,0.0,0.47016]
[1779761623983,46.25,76737.31,0.0,-0.99748,0.0,0.47041]
[1779761627004,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761628286,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761628470,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761628509,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761628851,46.25,76740.68,0.0,-0.99747,0.0,0.47203]
[1779761628971,46.25,76740.68,0.0,-0.99747,0.0,0.47203]
[1779761629073,46.25,76740.55,0.0,-0.99747,0.0,0.47197]
[1779761634674,46.25,76743.07,0.0,-0.99746,0.0,0.47318]
[1779761634719,46.25,76742.74,0.0,-0.99746,0.0,0.47302]
[1779761637085,46.25,76743.36,0.0,-0.99746,0.0,0.47332]
[1779761637236,46.25,76743.36,0.0,-0.99746,0.0,0.47332]
[1779761637337,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761638056,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761638223,46.25,76742.09,0.0,-0.99746,0.0,0.47271]
[1779761644128,46.25,76741.29,0.0,-0.99747,0.0,0.47232]
[1779761649163,46.25,76741.51,0.0,-0.99747,0.0,0.47243]
[1779761654198,46.25,76741.9,0.0,-0.99746,0.0,0.47262]
[1779761654865,46.25,76741.9,0.0,-0.99746,0.0,0.47262]
[1779761654970,46.25,76741.9,0.0,-0.99746,0.0,0.47262]
[1779761655587,46.25,76741.9,0.0,-0.99746,0.0,0.47262]
[1779761655720,46.25,76741.9,0.0,-0.99746,0.0,0.47262]
[1779761655688,46.25,76741.9,0.0,-0.99746,0.0,0.47262]
[1779761659103,46.25,76742.32,0.0,-0.99746,0.0,0.47282]
[1779761659219,46.25,76742.32,0.0,-0.99746,0.0,0.47282]
[1779761664284,46.25,76741.88,0.0,-0.99746,0.0,0.47261]
[1779761664469,46.25,76741.88,0.0,-0.99746,0.0,0.47261]
[1779761664570,46.25,76741.96,0.0,-0.99746,0.0,0.47265]
[1779761666095,46.25,76740.14,0.0,-0.99747,0.0,0.47177]
[1779761666220,46.25,76740.14,0.0,-0.99747,0.0,0.47177]
[1779761666282,46.25,76729.09,0.0,-0.9975,0.0,0.46647]
[1779761667289,46.25,76727.51,0.0,-0.9975,0.0,0.46572]
[1779761671186,46.25,76725.69,0.0,-0.99751,0.0,0.46485]
[1779761671220,46.25,76725.69,0.0,-0.99751,0.0,0.46485]
[1779761671317,46.25,76726.86,0.0,-0.99751,0.0,0.46476]
[1779761672444,46.25,76726.86,0.0,-0.99751,0.0,0.46476]
[1779761672469,46.25,76726.86,0.0,-0.99751,0.0,0.46476]
[1779761675359,46.25,76730.99,0.0,-0.9975,0.0,0.46673]
[1779761676360,46.25,76734.4,0.0,-0.99749,0.0,0.46836]
[1779761677762,46.25,76735.04,0.0,-0.99749,0.0,0.46867]
[1779761677969,46.25,76735.04,0.0,-0.99749,0.0,0.46867]
[1779761678146,46.25,76735.04,0.0,-0.99749,0.0,0.46867]
[1779761678221,46.25,76735.04,0.0,-0.99749,0.0,0.46867]
[1779761678376,46.25,76735.75,0.0,-0.99749,0.0,0.46901]
[1779761683411,46.25,76736.29,0.0,-0.99748,0.0,0.46927]
[1779761687309,46.25,76736.73,0.0,-0.99748,0.0,0.46948]
[1779761687469,46.25,76736.73,0.0,-0.99748,0.0,0.46948]
[1779761691467,46.25,76729.48,0.0,-0.9975,0.0,0.46601]
[1779761691827,46.25,76729.48,0.0,-0.9975,0.0,0.46601]
[1779761691970,46.25,76729.48,0.0,-0.9975,0.0,0.46601]
[1779761692474,46.25,76716.36,0.0,-0.99754,0.0,0.45979]
[1779761693480,46.25,76705.32,0.0,-0.99757,0.0,0.45461]
[1779761694488,46.25,76697.46,0.0,-0.99759,0.0,0.45096]
[1779761695495,46.25,76692.57,0.0,-0.9976,0.0,0.4487]
[1779761697027,46.25,76692.57,0.0,-0.9976,0.0,0.4487]
[1779761697227,46.25,76692.57,0.0,-0.9976,0.0,0.4487]
[1779761697822,46.25,76692.37,0.0,-0.9976,0.0,0.44861]
[1779761697969,46.25,76692.37,0.0,-0.9976,0.0,0.44861]
[1779761698516,46.25,76692.25,0.0,-0.9976,0.0,0.44855]
[1779761704558,46.25,76691.92,0.0,-0.99761,0.0,0.4484]
[1779761709802,46.25,76690.93,0.0,-0.99761,0.0,0.44794]
[1779761716642,46.25,76691.95,0.0,-0.99761,0.0,0.44841]
[1779761719672,46.25,76681.3,0.0,-0.99763,0.0,0.44353]
[1779761720679,46.25,76680.21,0.0,-0.99764,0.0,0.44303]
[1779761722661,46.25,76681.82,0.0,-0.99763,0.0,0.44376]
[1779761722720,46.25,76681.82,0.0,-0.99763,0.0,0.44376]
[1779761724837,46.25,76682.23,0.0,-0.99763,0.0,0.44395]
[1779761724971,46.25,76682.23,0.0,-0.99763,0.0,0.44395]
[1779761725714,46.25,76681.76,0.0,-0.99763,0.0,0.44374]
[1779761730749,46.25,76679.07,0.0,-0.99764,0.0,0.44251]
[1779761731807,46.25,76680.02,0.0,-0.99764,0.0,0.44232]
[1779761731974,46.25,76680.02,0.0,-0.99764,0.0,0.44232]
[1779761737798,46.25,76686.94,0.0,-0.99762,0.0,0.44548]
[1779761738418,46.25,76686.94,0.0,-0.99762,0.0,0.44548]
[1779761738469,46.25,76686.94,0.0,-0.99762,0.0,0.44548]
[1779761739440,46.25,76686.28,0.0,-0.99762,0.0,0.44518]
[1779761739469,46.25,76686.28,0.0,-0.99762,0.0,0.44518]
[1779761739478,46.25,76686.28,0.0,-0.99762,0.0,0.44518]
[1779761744847,46.25,76684.94,0.0,-0.99763,0.0,0.44456]
[1779761746456,46.25,76684.94,0.0,-0.99763,0.0,0.44456]
[1779761746469,46.25,76684.94,0.0,-0.99763,0.0,0.44456]
[1779761747475,46.25,76684.66,0.0,-0.99763,0.0,0.44444]
[1779761747719,46.25,76684.66,0.0,-0.99763,0.0,0.44444]
[1779761747731,46.25,76685.01,0.0,-0.99763,0.0,0.4446]
[1779761753233,46.25,76685.63,0.0,-0.99763,0.0,0.44488]
[1779761753470,46.25,76685.63,0.0,-0.99763,0.0,0.44488]
[1779761753570,46.25,76690.45,0.0,-0.99761,0.0,0.44709]
[1779761759969,46.25,76690.01,0.0,-0.99761,0.0,0.44689]
[1779761762639,46.25,76688.17,0.0,-0.99762,0.0,0.44605]
[1779761762720,46.25,76688.17,0.0,-0.99762,0.0,0.44605]
[1779761762726,46.25,76684.67,0.0,-0.99763,0.0,0.44444]
[1779761763652,46.25,76684.67,0.0,-0.99763,0.0,0.44444]
[1779761763720,46.25,76684.67,0.0,-0.99763,0.0,0.44444]
[1779761763753,46.25,76684.62,0.0,-0.99763,0.0,0.44442]
[1779761771528,46.25,76685.34,0.0,-0.99763,0.0,0.44475]
[1779761771721,46.25,76685.34,0.0,-0.99763,0.0,0.44475]
[1779761776023,46.25,76683.93,0.0,-0.99763,0.0,0.4441]
[1779761776154,46.25,76683.93,0.0,-0.99763,0.0,0.4441]
[1779761776220,46.25,76683.93,0.0,-0.99763,0.0,0.4441]
[1779761776256,46.25,76683.95,0.0,-0.99763,0.0,0.44411]
[1779761780116,46.25,76669.43,0.0,-0.99767,0.0,0.43751]
[1779761781120,46.25,76652.59,0.0,-0.99771,0.0,0.42997]
[1779761782128,46.25,76650.53,0.0,-0.99772,0.0,0.42905]
[1779761783620,46.25,76650.5,0.0,-0.99772,0.0,0.42904]
[1779761784168,46.25,76650.5,0.0,-0.99772,0.0,0.42904]
[1779761785221,46.25,76650.22,0.0,-0.99772,0.0,0.42892]
[1779761785786,46.25,76650.22,0.0,-0.99772,0.0,0.42892]
[1779761785825,46.25,76650.22,0.0,-0.99772,0.0,0.42892]
[1779761785969,46.25,76650.22,0.0,-0.99772,0.0,0.42892]
[1779761786834,46.25,76650.22,0.0,-0.99772,0.0,0.42892]
[1779761789677,46.25,76652.1,0.0,-0.99771,0.0,0.42975]
[1779761789719,46.25,76652.1,0.0,-0.99771,0.0,0.42975]
[1779761794980,46.25,76650.89,0.0,-0.99772,0.0,0.42861]
[1779761800842,46.25,76650.17,0.0,-0.99772,0.0,0.42829]
[1779761800971,46.25,76649.9,0.0,-0.99772,0.0,0.42817]
[1779761801263,46.25,76647.33,0.0,-0.99773,0.0,0.42703]
[1779761802270,46.25,76644.34,0.0,-0.99774,0.0,0.42571]
[1779761803775,46.25,76644.34,0.0,-0.99774,0.0,0.42571]
[1779761803799,46.25,76643.79,0.0,-0.99774,0.0,0.42547]
[1779761803970,46.25,76643.79,0.0,-0.99774,0.0,0.42547]
[1779761806298,46.25,76647.96,0.0,-0.99773,0.0,0.42731]
[1779761808194,46.25,76646.61,0.0,-0.99773,0.0,0.42671]
[1779761808219,46.25,76646.61,0.0,-0.99773,0.0,0.42671]
[1779761808312,46.25,76646.77,0.0,-0.99773,0.0,0.42678]
[1779761814353,46.25,76647.58,0.0,-0.99773,0.0,0.42714]
[1779761821403,46.25,76647.51,0.0,-0.99773,0.0,0.42711]
[1779761822410,46.25,76638.4,0.0,-0.99775,0.0,0.4231]
[1779761823417,46.25,76634.95,0.0,-0.99776,0.0,0.42159]
[1779761828451,46.25,76635.23,0.0,-0.99776,0.0,0.42171]
[1779761830465,46.25,76631.66,0.0,-0.99777,0.0,0.42015]
[1779761831473,46.25,76628.23,0.0,-0.99778,0.0,0.41866]
[1779761833488,46.25,76633.02,0.0,-0.99777,0.0,0.42074]
[1779761836508,46.25,76635.7,0.0,-0.99776,0.0,0.42191]
[1779761838522,46.25,76642.21,0.0,-0.99774,0.0,0.42477]
[1779761839529,46.25,76648.56,0.0,-0.99773,0.0,0.42757]
[1779761841543,46.25,76648.86,0.0,-0.99773,0.0,0.42771]
[1779761846578,46.25,76648.34,0.0,-0.99773,0.0,0.42748]
[1779761851613,46.25,76648.83,0.0,-0.99773,0.0,0.42709]
[1779761852619,46.25,76645.28,0.0,-0.99774,0.0,0.42552]
[1779761853627,46.25,76641.26,0.0,-0.99775,0.0,0.42375]
[1779761854633,46.25,76645.88,0.0,-0.99774,0.0,0.42578]
[1779761859669,46.25,76646.12,0.0,-0.99774,0.0,0.42589]
[1779761864704,46.25,76644.8,0.0,-0.99774,0.0,0.42531]
[1779761869739,46.25,76644.37,0.0,-0.99774,0.0,0.42512]
[1779761874773,46.25,76646.69,0.0,-0.99773,0.0,0.42614]
[1779761878802,46.25,76650.27,0.0,-0.99772,0.0,0.42772]
[1779761883837,46.25,76655.0,0.0,-0.99771,0.0,0.42982]
[1779761885851,46.25,76657.48,0.0,-0.99771,0.0,0.43093]
[1779761889879,46.25,76660.12,0.0,-0.9977,0.0,0.4321]
[1779761891961,46.25,76659.19,0.0,-0.9977,0.0,0.43169]
[1779761891969,46.25,76659.19,0.0,-0.9977,0.0,0.43169]
[1779761892030,46.25,76659.09,0.0,-0.9977,0.0,0.43164]
[1779761895921,46.25,76662.8,0.0,-0.99769,0.0,0.4333]
[1779761900956,46.25,76662.62,0.0,-0.99769,0.0,0.43322]
[1779761901595,46.25,76662.62,0.0,-0.99769,0.0,0.43322]
[1779761901720,46.25,76662.62,0.0,-0.99769,0.0,0.43322]
[1779761901963,46.25,76660.78,0.0,-0.9977,0.0,0.4324]
[1779761902255,46.25,76660.78,0.0,-0.9977,0.0,0.4324]
[1779761902970,46.25,76658.17,0.0,-0.9977,0.0,0.43123]
[1779761903719,46.25,76658.17,0.0,-0.9977,0.0,0.43123]
[1779761908518,46.25,76657.26,0.0,-0.99771,0.0,0.43083]
[1779761908703,46.25,76657.26,0.0,-0.99771,0.0,0.43083]
[1779761908720,46.25,76657.26,0.0,-0.99771,0.0,0.43083]
[1779761908805,46.25,76657.93,0.0,-0.9977,0.0,0.43113]
[1779761911029,46.25,76660.75,0.0,-0.9977,0.0,0.43177]
[1779761912035,46.25,76668.37,0.0,-0.99768,0.0,0.43519]
[1779761913490,46.25,76668.37,0.0,-0.99768,0.0,0.43519]
[1779761913720,46.25,76668.37,0.0,-0.99768,0.0,0.43519]
[1779761913760,46.25,76668.37,0.0,-0.99768,0.0,0.43519]
[1779761913970,46.25,76668.37,0.0,-0.99768,0.0,0.43519]
[1779761913764,46.25,76671.36,0.0,-0.99767,0.0,0.43653]
[1779761916064,46.25,76673.88,0.0,-0.99767,0.0,0.43767]
[1779761919223,46.25,76673.88,0.0,-0.99767,0.0,0.43767]
[1779761922804,46.25,76673.1,0.0,-0.99767,0.0,0.43732]
[1779761922957,46.25,76673.1,0.0,-0.99767,0.0,0.43732]
[1779761922970,46.25,76673.1,0.0,-0.99767,0.0,0.43732]
[1779761922831,46.25,76672.78,0.0,-0.99767,0.0,0.43717]
[1779761927994,46.25,76674.7,0.0,-0.99766,0.0,0.43804]
[1779761928001,46.25,76674.53,0.0,-0.99766,0.0,0.43796]
[1779761928126,46.25,76674.53,0.0,-0.99766,0.0,0.43796]
[1779761928219,46.25,76674.53,0.0,-0.99766,0.0,0.43796]
[1779761934197,46.25,76675.65,0.0,-0.99766,0.0,0.43847]
[1779761935949,46.25,76675.65,0.0,-0.99766,0.0,0.43847]
[1779761935973,46.25,76675.65,0.0,-0.99766,0.0,0.43847]
[1779761935996,46.25,76674.06,0.0,-0.99767,0.0,0.43775]
[1779761936230,46.25,76674.06,0.0,-0.99767,0.0,0.43775]
[1779761936470,46.25,76674.06,0.0,-0.99767,0.0,0.43775]
[1779761942660,46.25,76672.42,0.0,-0.99767,0.0,0.43701]
[1779761942719,46.25,76672.42,0.0,-0.99767,0.0,0.43701]
[1779761942763,46.25,76672.42,0.0,-0.99767,0.0,0.43701]
[1779761942972,46.25,76672.42,0.0,-0.99767,0.0,0.43701]
[1779761942995,46.25,76674.54,0.0,-0.99766,0.0,0.43797]
[1779761946547,46.25,76674.72,0.0,-0.99766,0.0,0.43805]
[1779761946664,46.25,76674.72,0.0,-0.99766,0.0,0.43805]
[1779761946719,46.25,76674.72,0.0,-0.99766,0.0,0.43805]
[1779761946820,46.25,76674.5,0.0,-0.99766,0.0,0.43795]
[1779761952398,46.25,76674.81,0.0,-0.99766,0.0,0.43809]
[1779761952470,46.25,76674.81,0.0,-0.99766,0.0,0.43809]
[1779761952651,46.25,76674.81,0.0,-0.99766,0.0,0.43809]
[1779761952720,46.25,76674.81,0.0,-0.99766,0.0,0.43809]
[1779761952752,46.25,76675.07,0.0,-0.99766,0.0,0.43821]
[1779761954858,46.25,76674.68,0.0,-0.99766,0.0,0.43803]
[1779761959939,46.25,76674.35,0.0,-0.99767,0.0,0.43788]
[1779761959971,46.25,76674.35,0.0,-0.99767,0.0,0.43788]
[1779761960037,46.25,76674.35,0.0,-0.99767,0.0,0.43788]
[1779761959986,46.25,76674.35,0.0,-0.99767,0.0,0.43788]
[1779761960222,46.25,76674.35,0.0,-0.99767,0.0,0.43788]
[1779761964633,46.25,76673.27,0.0,-0.99767,0.0,0.43739]
[1779761964719,46.25,76673.27,0.0,-0.99767,0.0,0.43739]
[1779761964728,46.25,76673.27,0.0,-0.99767,0.0,0.43739]
[1779761964974,46.25,76673.27,0.0,-0.99767,0.0,0.43739]
[1779761964734,46.25,76671.55,0.0,-0.99767,0.0,0.43662]
[1779761970456,46.25,76670.37,0.0,-0.99768,0.0,0.43609]
[1779761970469,46.25,76670.37,0.0,-0.99768,0.0,0.43609]
[1779761970598,46.25,76670.37,0.0,-0.99768,0.0,0.43609]
[1779761970723,46.25,76670.37,0.0,-0.99768,0.0,0.43609]
[1779761970824,46.25,76678.53,0.0,-0.99765,0.0,0.43977]
[1779761971463,46.25,76680.21,0.0,-0.99765,0.0,0.43991]
[1779761972470,46.25,76688.76,0.0,-0.99763,0.0,0.44381]
[1779761973477,46.25,76693.0,0.0,-0.99762,0.0,0.44575]
[1779761975491,46.25,76697.68,0.0,-0.99761,0.0,0.4479]
[1779761976704,46.25,76697.68,0.0,-0.99761,0.0,0.4479]
[1779761976722,46.25,76697.68,0.0,-0.99761,0.0,0.4479]
[1779761976877,46.25,76697.68,0.0,-0.99761,0.0,0.4479]
[1779761976972,46.25,76697.68,0.0,-0.99761,0.0,0.4479]
[1779761977028,46.25,76697.22,0.0,-0.99761,0.0,0.44769]
[1779761977699,46.25,76701.2,0.0,-0.9976,0.0,0.44953]
[1779761983547,46.25,76700.99,0.0,-0.9976,0.0,0.44943]
[1779761985561,46.25,76703.77,0.0,-0.99759,0.0,0.45072]
[1779761987575,46.25,76706.83,0.0,-0.99758,0.0,0.45214]
[1779761988319,46.25,76706.83,0.0,-0.99758,0.0,0.45214]
[1779761988470,46.25,76706.83,0.0,-0.99758,0.0,0.45214]
[1779761988524,46.25,76706.83,0.0,-0.99758,0.0,0.45214]
[1779761988722,46.25,76706.83,0.0,-0.99758,0.0,0.45214]
[1779761988823,46.25,76704.58,0.0,-0.99759,0.0,0.4511]
[1779761994624,46.25,76706.01,0.0,-0.99758,0.0,0.45176]
[1779761996996,46.25,76706.81,0.0,-0.99758,0.0,0.45213]
[1779761997019,46.25,76708.15,0.0,-0.99758,0.0,0.45275]
[1779761997159,46.25,76708.15,0.0,-0.99758,0.0,0.45275]
[1779761997231,46.25,76708.15,0.0,-0.99758,0.0,0.45275]
[1779761997645,46.25,76708.23,0.0,-0.99758,0.0,0.45279]
[1779761999961,46.25,76708.54,0.0,-0.99758,0.0,0.45293]
[1779762002687,46.25,76697.69,0.0,-0.99761,0.0,0.44791]
[1779762003551,46.25,76697.69,0.0,-0.99761,0.0,0.44791]
[1779762003721,46.25,76697.69,0.0,-0.99761,0.0,0.44791]
[1779762003796,46.25,76689.1,0.0,-0.99763,0.0,0.44397]
[1779762004345,46.25,76689.1,0.0,-0.99763,0.0,0.44397]
[1779762004476,46.25,76689.1,0.0,-0.99763,0.0,0.44397]
[1779762004702,46.25,76688.14,0.0,-0.99763,0.0,0.44353]
[1779762008734,46.25,76678.79,0.0,-0.99766,0.0,0.43927]
[1779762009740,46.25,76676.99,0.0,-0.99766,0.0,0.43846]
[1779762011374,46.25,76676.53,0.0,-0.99766,0.0,0.43825]
[1779762011470,46.25,76676.53,0.0,-0.99766,0.0,0.43825]
[1779762011827,46.25,76676.53,0.0,-0.99766,0.0,0.43825]
[1779762011974,46.25,76676.53,0.0,-0.99766,0.0,0.43825]
[1779762012039,46.25,76676.55,0.0,-0.99766,0.0,0.43826]
[1779762016790,46.25,76673.1,0.0,-0.99767,0.0,0.4367]
[1779762018181,46.25,76671.82,0.0,-0.99768,0.0,0.43612]
[1779762018220,46.25,76671.82,0.0,-0.99768,0.0,0.43612]
[1779762018762,46.25,76671.82,0.0,-0.99768,0.0,0.43612]
[1779762018970,46.25,76671.82,0.0,-0.99768,0.0,0.43612]
[1779762019072,46.25,76671.6,0.0,-0.99768,0.0,0.43602]
[1779762024250,46.25,76671.12,0.0,-0.99768,0.0,0.43581]
[1779762024470,46.25,76671.12,0.0,-0.99768,0.0,0.43581]
[1779762025721,46.25,76671.22,0.0,-0.99768,0.0,0.43585]
[1779762025853,46.25,76671.15,0.0,-0.99768,0.0,0.43582]
[1779762026860,46.25,76668.68,0.0,-0.99768,0.0,0.43471]
[1779762027566,46.25,76668.68,0.0,-0.99768,0.0,0.43471]
[1779762027719,46.25,76668.68,0.0,-0.99768,0.0,0.43471]
[1779762028053,46.25,76668.68,0.0,-0.99768,0.0,0.43471]
[1779762028074,46.25,76666.47,0.0,-0.99769,0.0,0.43372]
[1779762028221,46.25,76666.47,0.0,-0.99769,0.0,0.43372]
[1779762033909,46.25,76665.22,0.0,-0.9977,0.0,0.43254]
[1779762036099,46.25,76665.25,0.0,-0.9977,0.0,0.43256]
[1779762036220,46.25,76665.25,0.0,-0.9977,0.0,0.43256]
[1779762036698,46.25,76665.25,0.0,-0.9977,0.0,0.43256]
[1779762036722,46.25,76665.25,0.0,-0.9977,0.0,0.43256]
[1779762036813,46.25,76665.25,0.0,-0.9977,0.0,0.43256]
[1779762040484,46.25,76664.74,0.0,-0.9977,0.0,0.43233]
[1779762040723,46.25,76664.74,0.0,-0.9977,0.0,0.43233]
[1779762042529,46.25,76664.4,0.0,-0.9977,0.0,0.43218]
[1779762042732,46.25,76664.4,0.0,-0.9977,0.0,0.43218]
[1779762042972,46.25,76663.0,0.0,-0.9977,0.0,0.43155]
[1779762044242,46.25,76662.81,0.0,-0.9977,0.0,0.43147]
[1779762044471,46.25,76662.81,0.0,-0.9977,0.0,0.43147]
[1779762048761,46.25,76662.78,0.0,-0.9977,0.0,0.43145]
[1779762051989,46.25,76662.27,0.0,-0.9977,0.0,0.43123]
[1779762052042,46.25,76662.73,0.0,-0.9977,0.0,0.43143]
[1779762052221,46.25,76662.73,0.0,-0.9977,0.0,0.43143]
[1779762052625,46.25,76662.73,0.0,-0.9977,0.0,0.43143]
[1779762052720,46.25,76662.73,0.0,-0.9977,0.0,0.43143]
[1779762053049,46.25,76663.23,0.0,-0.9977,0.0,0.43165]
[1779762058084,46.25,76663.24,0.0,-0.9977,0.0,0.43166]
[1779762060589,46.25,76663.24,0.0,-0.9977,0.0,0.43166]
[1779762060720,46.25,76663.24,0.0,-0.9977,0.0,0.43166]
[1779762061105,46.25,76671.54,0.0,-0.99768,0.0,0.43538]
[1779762061940,46.25,76671.54,0.0,-0.99768,0.0,0.43538]
[1779762061971,46.25,76671.54,0.0,-0.99768,0.0,0.43538]
[1779762062112,46.25,76674.04,0.0,-0.99767,0.0,0.4365]
[1779762064126,46.25,76680.91,0.0,-0.99765,0.0,0.43961]
[1779762064785,46.25,76680.91,0.0,-0.99765,0.0,0.43961]
[1779762064970,46.25,76680.91,0.0,-0.99765,0.0,0.43961]
[1779762065134,46.25,76686.23,0.0,-0.99764,0.0,0.44203]
[1779762066164,46.25,76687.82,0.0,-0.99764,0.0,0.44276]
[1779762066222,46.25,76687.82,0.0,-0.99764,0.0,0.44276]
[1779762070710,46.25,76686.51,0.0,-0.99764,0.0,0.44216]
[1779762070725,46.25,76686.51,0.0,-0.99764,0.0,0.44216]
[1779762071809,46.25,76686.9,0.0,-0.99764,0.0,0.44234]
[1779762071970,46.25,76686.9,0.0,-0.99764,0.0,0.44234]
[1779762072071,46.25,76686.25,0.0,-0.99764,0.0,0.44204]
[1779762074977,46.25,76686.54,0.0,-0.99764,0.0,0.44217]
[1779762075224,46.25,76686.67,0.0,-0.99764,0.0,0.44223]
[1779762075300,46.25,76684.73,0.0,-0.99764,0.0,0.44135]
[1779762077176,46.25,76684.46,0.0,-0.99765,0.0,0.44122]
[1779762077219,46.25,76684.46,0.0,-0.99765,0.0,0.44122]
[1779762077277,46.25,76685.26,0.0,-0.99764,0.0,0.44159]
[1779762079233,46.25,76683.07,0.0,-0.99765,0.0,0.44059]
[1779762080497,46.25,76683.07,0.0,-0.99765,0.0,0.44059]
[1779762080721,46.25,76683.07,0.0,-0.99765,0.0,0.44059]
[1779762084025,46.25,76684.64,0.0,-0.99764,0.0,0.44131]
[1779762084121,46.25,76686.61,0.0,-0.99764,0.0,0.4422]
[1779762084220,46.25,76686.61,0.0,-0.99764,0.0,0.4422]
[1779762086062,46.25,76686.44,0.0,-0.99764,0.0,0.44213]
[1779762086161,46.25,76686.48,0.0,-0.99764,0.0,0.44214]
[1779762086219,46.25,76686.48,0.0,-0.99764,0.0,0.44214]
[1779762086282,46.25,76680.08,0.0,-0.99766,0.0,0.43923]
[1779762087446,46.25,76680.08,0.0,-0.99766,0.0,0.43923]
[1779762087469,46.25,76680.08,0.0,-0.99766,0.0,0.43923]
[1779762087547,46.25,76678.46,0.0,-0.99766,0.0,0.4385]
[1779762092201,46.25,76678.46,0.0,-0.99766,0.0,0.43788]
[1779762092219,46.25,76678.46,0.0,-0.99766,0.0,0.43788]
[1779762092604,46.25,76678.46,0.0,-0.99766,0.0,0.43788]
[1779762092722,46.25,76678.46,0.0,-0.99766,0.0,0.43788]
[1779762092823,46.25,76678.59,0.0,-0.99766,0.0,0.43794]
[1779762094111,46.25,76678.59,0.0,-0.99766,0.0,0.43794]
[1779762097909,46.25,76679.94,0.0,-0.99766,0.0,0.43855]
[1779762097970,46.25,76679.94,0.0,-0.99766,0.0,0.43855]
[1779762098071,46.25,76684.66,0.0,-0.99765,0.0,0.44069]
[1779762098642,46.25,76684.66,0.0,-0.99765,0.0,0.44069]
[1779762098720,46.25,76684.66,0.0,-0.99765,0.0,0.44069]
[1779762098743,46.25,76686.4,0.0,-0.99764,0.0,0.44148]
[1779762103851,46.25,76686.34,0.0,-0.99764,0.0,0.44146]
[1779762103969,46.25,76686.34,0.0,-0.99764,0.0,0.44146]
[1779762103981,46.25,76683.98,0.0,-0.99765,0.0,0.44038]
[1779762104326,46.25,76683.98,0.0,-0.99765,0.0,0.44038]
[1779762104472,46.25,76683.98,0.0,-0.99765,0.0,0.44038]
[1779762104538,46.25,76682.22,0.0,-0.99765,0.0,0.43958]
[1779762105427,46.25,76679.09,0.0,-0.99766,0.0,0.43817]
[1779762106440,46.25,76667.51,0.0,-0.99769,0.0,0.43296]
[1779762107565,46.25,76667.51,0.0,-0.99769,0.0,0.43296]
[1779762107666,46.25,76663.15,0.0,-0.9977,0.0,0.43101]
[1779762108643,46.25,76663.15,0.0,-0.9977,0.0,0.43101]
[1779762109710,46.25,76663.25,0.0,-0.9977,0.0,0.43105]
[1779762109732,46.25,76664.99,0.0,-0.9977,0.0,0.43183]
[1779762110470,46.25,76670.13,0.0,-0.99769,0.0,0.43413]
[1779762114085,46.25,76670.96,0.0,-0.99768,0.0,0.4345]
[1779762114220,46.25,76670.89,0.0,-0.99768,0.0,0.43447]
[1779762118080,46.25,76670.4,0.0,-0.99769,0.0,0.43425]
[1779762121074,46.25,76671.06,0.0,-0.99768,0.0,0.43455]
[1779762121175,46.25,76668.38,0.0,-0.99769,0.0,0.43334]
[1779762121219,46.25,76668.38,0.0,-0.99769,0.0,0.43334]
[1779762122048,46.25,76668.38,0.0,-0.99769,0.0,0.43334]
[1779762122150,46.25,76665.24,0.0,-0.9977,0.0,0.43194]
[1779762122219,46.25,76665.24,0.0,-0.9977,0.0,0.43194]
[1779762122554,46.25,76663.78,0.0,-0.9977,0.0,0.43129]
[1779762125510,46.25,76664.66,0.0,-0.9977,0.0,0.43168]
[1779762125723,46.25,76664.66,0.0,-0.9977,0.0,0.43168]
[1779762126024,46.25,76664.66,0.0,-0.9977,0.0,0.43168]
[1779762126070,46.25,76663.76,0.0,-0.9977,0.0,0.43128]
[1779762126222,46.25,76663.76,0.0,-0.9977,0.0,0.43128]
[1779762126582,46.25,76663.84,0.0,-0.9977,0.0,0.43131]
[1779762131421,46.25,76663.96,0.0,-0.9977,0.0,0.43137]
[1779762131471,46.25,76663.96,0.0,-0.9977,0.0,0.43137]
[1779762133633,46.25,76666.0,0.0,-0.9977,0.0,0.43228]
[1779762134640,46.25,76670.7,0.0,-0.99768,0.0,0.43439]
[1779762135533,46.25,76670.7,0.0,-0.99768,0.0,0.43439]
[1779762135720,46.25,76670.7,0.0,-0.99768,0.0,0.43439]
[1779762135744,46.25,76673.87,0.0,-0.99768,0.0,0.43581]
[1779762136655,46.25,76676.67,0.0,-0.99767,0.0,0.43707]
[1779762141776,46.25,76676.66,0.0,-0.99767,0.0,0.43707]
[1779762141969,46.25,76676.66,0.0,-0.99767,0.0,0.43707]
[1779762143703,46.25,76673.03,0.0,-0.99768,0.0,0.43543]
[1779762147721,46.25,76673.85,0.0,-0.99768,0.0,0.4358]
[1779762147731,46.25,76673.63,0.0,-0.99768,0.0,0.4357]
[1779762149328,46.25,76674.79,0.0,-0.99767,0.0,0.43623]
[1779762149470,46.25,76674.79,0.0,-0.99767,0.0,0.43623]
[1779762150752,46.25,76678.14,0.0,-0.99767,0.0,0.43774]
[1779762151816,46.25,76678.14,0.0,-0.99767,0.0,0.43774]
[1779762153165,46.25,76679.17,0.0,-0.99767,0.0,0.43758]
[1779762153219,46.25,76679.17,0.0,-0.99767,0.0,0.43758]
[1779762153302,46.25,76679.22,0.0,-0.99767,0.0,0.43761]
[1779762153470,46.25,76679.22,0.0,-0.99767,0.0,0.43761]
[1779762153773,46.25,76677.29,0.0,-0.99767,0.0,0.43673]
[1779762155787,46.25,76670.85,0.0,-0.99769,0.0,0.43384]
[1779762156291,46.25,76670.85,0.0,-0.99769,0.0,0.43384]
[1779762156470,46.25,76670.85,0.0,-0.99769,0.0,0.43384]
[1779762156794,46.25,76673.57,0.0,-0.99768,0.0,0.43506]
[1779762159815,46.25,76670.77,0.0,-0.99769,0.0,0.4338]
[1779762160763,46.25,76670.77,0.0,-0.99769,0.0,0.4338]
[1779762160970,46.25,76670.77,0.0,-0.99769,0.0,0.4338]
[1779762161482,46.25,76672.55,0.0,-0.99768,0.0,0.4346]
[1779762161719,46.25,76672.55,0.0,-0.99768,0.0,0.4346]
[1779762161829,46.25,76673.71,0.0,-0.99768,0.0,0.43512]
[1779762166863,46.25,76671.67,0.0,-0.99769,0.0,0.43421]
[1779762167520,46.25,76671.67,0.0,-0.99769,0.0,0.43421]
[1779762167721,46.25,76671.67,0.0,-0.99769,0.0,0.43421]
[1779762171120,46.25,76672.25,0.0,-0.99768,0.0,0.43447]
[1779762171219,46.25,76672.25,0.0,-0.99768,0.0,0.43447]
[1779762171221,46.25,76667.09,0.0,-0.9977,0.0,0.43215]
[1779762171853,46.25,76667.09,0.0,-0.9977,0.0,0.43215]
[1779762171970,46.25,76667.09,0.0,-0.9977,0.0,0.43215]
[1779762172070,46.25,76663.93,0.0,-0.99771,0.0,0.43074]
[1779762172906,46.25,76659.95,0.0,-0.99772,0.0,0.42897]
[1779762173912,46.25,76652.52,0.0,-0.99773,0.0,0.42568]
[1779762174642,46.25,76652.52,0.0,-0.99773,0.0,0.42568]
[1779762174722,46.25,76652.52,0.0,-0.99773,0.0,0.42568]
[1779762175245,46.25,76651.81,0.0,-0.99774,0.0,0.42537]
[1779762181970,46.25,76650.95,0.0,-0.99774,0.0,0.42499]
[1779762185998,46.25,76647.75,0.0,-0.99775,0.0,0.42358]
[1779762188191,46.25,76647.55,0.0,-0.99775,0.0,0.4235]
[1779762188220,46.25,76647.55,0.0,-0.99775,0.0,0.4235]
[1779762189697,46.25,76647.55,0.0,-0.99775,0.0,0.4235]
[1779762189720,46.25,76647.55,0.0,-0.99775,0.0,0.4235]
[1779762189723,46.25,76647.55,0.0,-0.99775,0.0,0.4235]
[1779762194055,46.25,76640.78,0.0,-0.99776,0.0,0.42053]
[1779762194830,46.25,76640.78,0.0,-0.99776,0.0,0.42053]
[1779762194969,46.25,76640.78,0.0,-0.99776,0.0,0.42053]
[1779762195062,46.25,76636.59,0.0,-0.99778,0.0,0.4187]
[1779762199566,46.25,76636.28,0.0,-0.99778,0.0,0.41857]
[1779762199719,46.25,76636.28,0.0,-0.99778,0.0,0.41857]
[1779762200097,46.25,76636.75,0.0,-0.99777,0.0,0.41877]
[1779762200406,46.25,76636.75,0.0,-0.99777,0.0,0.41877]
[1779762200469,46.25,76636.75,0.0,-0.99777,0.0,0.41877]
[1779762206139,46.25,76637.03,0.0,-0.99777,0.0,0.4189]
[1779762208153,46.25,76634.34,0.0,-0.99778,0.0,0.41773]
[1779762210141,46.25,76633.35,0.0,-0.99778,0.0,0.4173]
[1779762210221,46.25,76633.35,0.0,-0.99778,0.0,0.4173]
[1779762211357,46.25,76632.87,0.0,-0.99779,0.0,0.41649]
[1779762211469,46.25,76632.87,0.0,-0.99779,0.0,0.41649]
[1779762212181,46.25,76633.83,0.0,-0.99779,0.0,0.41691]
[1779762217216,46.25,76634.01,0.0,-0.99778,0.0,0.41699]
[1779762218207,46.25,76634.01,0.0,-0.99778,0.0,0.41699]
[1779762218219,46.25,76634.01,0.0,-0.99778,0.0,0.41699]
[1779762218223,46.25,76637.24,0.0,-0.99778,0.0,0.41839]
[1779762219231,46.25,76642.34,0.0,-0.99776,0.0,0.42061]
[1779762220275,46.25,76642.34,0.0,-0.99776,0.0,0.42061]
[1779762220314,46.25,76645.61,0.0,-0.99776,0.0,0.42204]
[1779762220470,46.25,76645.61,0.0,-0.99776,0.0,0.42204]
[1779762221245,46.25,76639.58,0.0,-0.99777,0.0,0.41941]
[1779762221469,46.25,76639.58,0.0,-0.99777,0.0,0.41941]
[1779762221719,46.25,76639.58,0.0,-0.99777,0.0,0.41941]
[1779762224266,46.25,76639.14,0.0,-0.99777,0.0,0.41922]
[1779762224288,46.25,76639.14,0.0,-0.99777,0.0,0.41922]
[1779762224469,46.25,76639.14,0.0,-0.99777,0.0,0.41922]
[1779762230308,46.25,76638.76,0.0,-0.99777,0.0,0.41905]
[1779762230377,46.25,76638.76,0.0,-0.99777,0.0,0.41905]
[1779762230468,46.25,76638.76,0.0,-0.99777,0.0,0.41905]
[1779762234552,46.25,76639.54,0.0,-0.99777,0.0,0.41939]
[1779762234719,46.25,76639.54,0.0,-0.99777,0.0,0.41939]
[1779762235071,46.25,76639.54,0.0,-0.99777,0.0,0.41939]
[1779762235221,46.25,76639.54,0.0,-0.99777,0.0,0.41939]
[1779762235322,46.25,76638.72,0.0,-0.99777,0.0,0.41903]
[1779762240377,46.25,76638.39,0.0,-0.99777,0.0,0.41889]
[1779762241669,46.25,76638.39,0.0,-0.99777,0.0,0.41889]
[1779762242219,46.25,76638.39,0.0,-0.99777,0.0,0.41889]
[1779762242870,46.25,76638.06,0.0,-0.99777,0.0,0.41875]
[1779762242977,46.25,76638.06,0.0,-0.99777,0.0,0.41875]
[1779762243041,46.25,76634.69,0.0,-0.99778,0.0,0.41728]
[1779762243399,46.25,76631.06,0.0,-0.99779,0.0,0.41571]
[1779762248434,46.25,76629.56,0.0,-0.9978,0.0,0.41506]
[1779762253469,46.25,76634.17,0.0,-0.99778,0.0,0.41706]
[1779762258504,46.25,76638.35,0.0,-0.99777,0.0,0.41887]
[1779762259511,46.25,76641.18,0.0,-0.99777,0.0,0.4201]
[1779762263540,46.25,76655.26,0.0,-0.99773,0.0,0.42629]
[1779762264547,46.25,76659.77,0.0,-0.99772,0.0,0.42828]
[1779762269582,46.25,76660.5,0.0,-0.99772,0.0,0.42861]
[1779762274617,46.25,76663.95,0.0,-0.99771,0.0,0.42953]
[1779762276678,46.25,76666.35,0.0,-0.99771,0.0,0.4306]
[1779762276699,46.25,76668.97,0.0,-0.9977,0.0,0.43177]
[1779762279068,46.25,76674.62,0.0,-0.99768,0.0,0.4343]
[1779762279720,46.25,76674.62,0.0,-0.99768,0.0,0.4343]
[1779762279822,46.25,76678.4,0.0,-0.99767,0.0,0.436]
[1779762281271,46.25,76678.4,0.0,-0.99767,0.0,0.436]
[1779762281372,46.25,76678.26,0.0,-0.99767,0.0,0.43594]
[1779762281471,46.25,76678.26,0.0,-0.99767,0.0,0.43594]
[1779762283680,46.25,76684.35,0.0,-0.99766,0.0,0.43869]
[1779762285291,46.25,76684.35,0.0,-0.99766,0.0,0.43869]
[1779762285473,46.25,76685.53,0.0,-0.99766,0.0,0.43922]
[1779762288125,46.25,76685.46,0.0,-0.99766,0.0,0.43919]
[1779762293372,46.25,76685.0,0.0,-0.99766,0.0,0.43898]
[1779762292744,46.25,76679.13,0.0,-0.99767,0.0,0.43633]
[1779762293470,46.25,76679.13,0.0,-0.99767,0.0,0.43633]
[1779762293751,46.25,76676.91,0.0,-0.99768,0.0,0.43533]
[1779762298786,46.25,76676.38,0.0,-0.99768,0.0,0.43509]
[1779762300800,46.25,76669.01,0.0,-0.9977,0.0,0.43179]
[1779762301807,46.25,76660.68,0.0,-0.99772,0.0,0.42808]
[1779762302814,46.25,76657.04,0.0,-0.99773,0.0,0.42647]
[1779762304571,46.25,76656.33,0.0,-0.99773,0.0,0.42615]
[1779762304720,46.25,76656.33,0.0,-0.99773,0.0,0.42615]
[1779762304828,46.25,76656.42,0.0,-0.99773,0.0,0.42619]
[1779762305487,46.25,76656.42,0.0,-0.99773,0.0,0.42619]
[1779762305722,46.25,76656.42,0.0,-0.99773,0.0,0.42619]
[1779762308858,46.25,76665.25,0.0,-0.99771,0.0,0.43011]
[1779762310111,46.25,76665.25,0.0,-0.99771,0.0,0.43011]
[1779762310223,46.25,76665.25,0.0,-0.99771,0.0,0.43011]
[1779762310357,46.25,76665.25,0.0,-0.99771,0.0,0.43011]
[1779762310324,46.25,76666.84,0.0,-0.9977,0.0,0.43082]
[1779762310470,46.25,76666.84,0.0,-0.9977,0.0,0.43082]
[1779762314829,46.25,76665.0,0.0,-0.99771,0.0,0.43]
[1779762314845,46.25,76665.0,0.0,-0.99771,0.0,0.43]
[1779762314972,46.25,76665.0,0.0,-0.99771,0.0,0.43]
[1779762315073,46.25,76662.95,0.0,-0.99771,0.0,0.42909]
[1779762318785,46.25,76663.71,0.0,-0.99771,0.0,0.42942]
[1779762319758,46.25,76662.9,0.0,-0.99771,0.0,0.42906]
[1779762319803,46.25,76662.9,0.0,-0.99771,0.0,0.42906]
[1779762319970,46.25,76662.9,0.0,-0.99771,0.0,0.42906]
[1779762320071,46.25,76663.25,0.0,-0.99771,0.0,0.42922]
[1779762325985,46.25,76661.96,0.0,-0.99772,0.0,0.42865]
[1779762327298,46.25,76661.96,0.0,-0.99772,0.0,0.42865]
[1779762327418,46.25,76661.96,0.0,-0.99772,0.0,0.42865]
[1779762327353,46.25,76660.82,0.0,-0.99772,0.0,0.42814]
[1779762327470,46.25,76660.82,0.0,-0.99772,0.0,0.42814]
[1779762331659,46.25,76657.15,0.0,-0.99773,0.0,0.42591]
[1779762331724,46.25,76657.15,0.0,-0.99773,0.0,0.42591]
[1779762331882,46.25,76657.15,0.0,-0.99773,0.0,0.42591]
[1779762331970,46.25,76657.15,0.0,-0.99773,0.0,0.42591]
[1779762332028,46.25,76653.82,0.0,-0.99774,0.0,0.42444]
[1779762335048,46.25,76651.28,0.0,-0.99775,0.0,0.42332]
[1779762336055,46.25,76655.33,0.0,-0.99774,0.0,0.4251]
[1779762337892,46.25,76657.23,0.0,-0.99773,0.0,0.42594]
[1779762337971,46.25,76657.23,0.0,-0.99773,0.0,0.42594]
[1779762338129,46.25,76657.23,0.0,-0.99773,0.0,0.42594]
[1779762338219,46.25,76657.23,0.0,-0.99773,0.0,0.42594]
[1779762338231,46.25,76660.29,0.0,-0.99772,0.0,0.4273]
[1779762342102,46.25,76665.68,0.0,-0.99771,0.0,0.42969]
[1779762343105,46.25,76672.56,0.0,-0.99769,0.0,0.43276]
[1779762343905,46.25,76672.56,0.0,-0.99769,0.0,0.43276]
[1779762343971,46.25,76672.56,0.0,-0.99769,0.0,0.43276]
[1779762344207,46.25,76672.56,0.0,-0.99769,0.0,0.43276]
[1779762344221,46.25,76672.56,0.0,-0.99769,0.0,0.43276]
[1779762344308,46.25,76674.26,0.0,-0.99769,0.0,0.43352]
[1779762345170,46.25,76674.26,0.0,-0.99769,0.0,0.43352]
[1779762351161,46.25,76675.95,0.0,-0.99768,0.0,0.43428]
[1779762352722,46.25,76675.87,0.0,-0.99768,0.0,0.43424]
[1779762352814,46.25,76675.87,0.0,-0.99768,0.0,0.43424]
[1779762352970,46.25,76675.87,0.0,-0.99768,0.0,0.43424]
[1779762353175,46.25,76675.45,0.0,-0.99769,0.0,0.43405]
[1779762358210,46.25,76673.22,0.0,-0.99769,0.0,0.43305]
[1779762361086,46.25,76672.84,0.0,-0.99769,0.0,0.43288]
[1779762361132,46.25,76672.84,0.0,-0.99769,0.0,0.43288]
[1779762361220,46.25,76672.84,0.0,-0.99769,0.0,0.43288]
[1779762361231,46.25,76669.83,0.0,-0.9977,0.0,0.43154]
[1779762365616,46.25,76668.12,0.0,-0.9977,0.0,0.43078]
[1779762365620,46.25,76668.12,0.0,-0.9977,0.0,0.43078]
[1779762365721,46.25,76668.12,0.0,-0.9977,0.0,0.43078]
[1779762366266,46.25,76665.22,0.0,-0.99771,0.0,0.42948]
[1779762371301,46.25,76666.38,0.0,-0.99771,0.0,0.43]
[1779762371926,46.25,76666.38,0.0,-0.99771,0.0,0.43]
[1779762371975,46.25,76666.38,0.0,-0.99771,0.0,0.43]
[1779762371994,46.25,76666.38,0.0,-0.99771,0.0,0.43]
[1779762372221,46.25,76666.38,0.0,-0.99771,0.0,0.43]
[1779762372275,46.25,76666.38,0.0,-0.99771,0.0,0.43]
[1779762377348,46.25,76667.51,0.0,-0.99771,0.0,0.4305]
[1779762379382,46.25,76668.21,0.0,-0.9977,0.0,0.43082]
[1779762379470,46.25,76668.21,0.0,-0.9977,0.0,0.43082]
[1779762379480,46.25,76668.22,0.0,-0.9977,0.0,0.43082]
[1779762382258,46.25,76667.95,0.0,-0.9977,0.0,0.4307]
[1779762382471,46.25,76667.95,0.0,-0.9977,0.0,0.4307]
[1779762383507,46.25,76667.96,0.0,-0.9977,0.0,0.4307]
[1779762391664,46.25,76670.09,0.0,-0.9977,0.0,0.43104]
[1779762391720,46.25,76670.09,0.0,-0.9977,0.0,0.43104]
[1779762391973,46.25,76670.09,0.0,-0.9977,0.0,0.43104]
[1779762392453,46.25,76670.01,0.0,-0.9977,0.0,0.43101]
[1779762397488,46.25,76672.67,0.0,-0.9977,0.0,0.43219]
[1779762399168,46.25,76672.27,0.0,-0.9977,0.0,0.43202]
[1779762399222,46.25,76672.27,0.0,-0.9977,0.0,0.43202]
[1779762399247,46.25,76672.27,0.0,-0.9977,0.0,0.43202]
[1779762399469,46.25,76672.27,0.0,-0.9977,0.0,0.43202]
[1779762399323,46.25,76672.27,0.0,-0.9977,0.0,0.43202]
[1779762402474,46.25,76672.15,0.0,-0.9977,0.0,0.43196]
[1779762401516,46.25,76668.69,0.0,-0.99771,0.0,0.43042]
[1779762402525,46.25,76668.69,0.0,-0.99771,0.0,0.43042]
[1779762402720,46.25,76668.69,0.0,-0.99771,0.0,0.43042]
[1779762402789,46.25,76668.07,0.0,-0.99771,0.0,0.43014]
[1779762403684,46.25,76665.61,0.0,-0.99771,0.0,0.42905]
[1779762409572,46.25,76664.78,0.0,-0.99772,0.0,0.42868]
[1779762412594,46.25,76652.68,0.0,-0.99775,0.0,0.42333]
[1779762413601,46.25,76646.81,0.0,-0.99776,0.0,0.42076]
[1779762415740,46.25,76647.02,0.0,-0.99776,0.0,0.42085]
[1779762415817,46.25,76647.02,0.0,-0.99776,0.0,0.42085]
[1779762415969,46.25,76647.02,0.0,-0.99776,0.0,0.42085]
[1779762416070,46.25,76647.05,0.0,-0.99776,0.0,0.42087]
[1779762419342,46.25,76647.38,0.0,-0.99776,0.0,0.42101]
[1779762420159,46.25,76646.77,0.0,-0.99776,0.0,0.42074]
[1779762420215,46.25,76646.77,0.0,-0.99776,0.0,0.42074]
[1779762420222,46.25,76646.77,0.0,-0.99776,0.0,0.42074]
[1779762420469,46.25,76646.77,0.0,-0.99776,0.0,0.42074]
[1779762420317,46.25,76646.78,0.0,-0.99776,0.0,0.42075]
[1779762425685,46.25,76645.4,0.0,-0.99777,0.0,0.42015]
[1779762425696,46.25,76645.4,0.0,-0.99777,0.0,0.42015]
[1779762425720,46.25,76645.4,0.0,-0.99777,0.0,0.42015]
[1779762425789,46.25,76643.24,0.0,-0.99777,0.0,0.4192]
[1779762429135,46.25,76643.46,0.0,-0.99777,0.0,0.4193]
[1779762429187,46.25,76643.46,0.0,-0.99777,0.0,0.4193]
[1779762429219,46.25,76643.46,0.0,-0.99777,0.0,0.4193]
[1779762429288,46.25,76643.06,0.0,-0.99777,0.0,0.41913]
[1779762431727,46.25,76647.49,0.0,-0.99776,0.0,0.42106]
[1779762433096,46.25,76647.49,0.0,-0.99776,0.0,0.42106]
[1779762433153,46.25,76647.49,0.0,-0.99776,0.0,0.42106]
[1779762433220,46.25,76647.49,0.0,-0.99776,0.0,0.42106]
[1779762433320,46.25,76644.69,0.0,-0.99777,0.0,0.41984]
[1779762438366,46.25,76646.42,0.0,-0.99776,0.0,0.42059]
[1779762438407,46.25,76646.42,0.0,-0.99776,0.0,0.42059]
[1779762438470,46.25,76646.42,0.0,-0.99776,0.0,0.42059]
[1779762438467,46.25,76646.95,0.0,-0.99776,0.0,0.42082]
[1779762443353,46.25,76646.61,0.0,-0.99776,0.0,0.42067]
[1779762443400,46.25,76646.61,0.0,-0.99776,0.0,0.42067]
[1779762443472,46.25,76646.61,0.0,-0.99776,0.0,0.42067]
[1779762443447,46.25,76646.3,0.0,-0.99776,0.0,0.42054]
[1779762444818,46.25,76651.45,0.0,-0.99775,0.0,0.42279]
[1779762449853,46.25,76659.04,0.0,-0.99773,0.0,0.42614]
[1779762451101,46.25,76659.04,0.0,-0.99773,0.0,0.42614]
[1779762451152,46.25,76659.04,0.0,-0.99773,0.0,0.42614]
[1779762451221,46.25,76659.04,0.0,-0.99773,0.0,0.42614]
[1779762451322,46.25,76661.58,0.0,-0.99773,0.0,0.42665]
[1779762456904,46.25,76662.97,0.0,-0.99772,0.0,0.42727]
[1779762458918,46.25,76669.59,0.0,-0.99771,0.0,0.43021]
[1779762459925,46.25,76673.63,0.0,-0.9977,0.0,0.43201]
[1779762460932,46.25,76673.6,0.0,-0.9977,0.0,0.432]
[1779762462278,46.25,76673.6,0.0,-0.9977,0.0,0.432]
[1779762462331,46.25,76673.6,0.0,-0.9977,0.0,0.432]
[1779762462471,46.25,76673.6,0.0,-0.9977,0.0,0.432]
[1779762462379,46.25,76673.45,0.0,-0.9977,0.0,0.43193]
[1779762462946,46.25,76673.31,0.0,-0.9977,0.0,0.43187]
[1779762467044,46.25,76672.66,0.0,-0.9977,0.0,0.43158]
[1779762468988,46.25,76666.94,0.0,-0.99771,0.0,0.42903]
[1779762469791,46.25,76666.94,0.0,-0.99771,0.0,0.42903]
[1779762469880,46.25,76666.94,0.0,-0.99771,0.0,0.42903]
[1779762469970,46.25,76666.94,0.0,-0.99771,0.0,0.42903]
[1779762469995,46.25,76666.92,0.0,-0.99771,0.0,0.42902]
[1779762475036,46.25,76665.38,0.0,-0.99772,0.0,0.42833]
[1779762475641,46.25,76665.38,0.0,-0.99772,0.0,0.42833]
[1779762475723,46.25,76665.38,0.0,-0.99772,0.0,0.42833]
[1779762475760,46.25,76665.38,0.0,-0.99772,0.0,0.42833]
[1779762475970,46.25,76665.38,0.0,-0.99772,0.0,0.42833]
[1779762476043,46.25,76661.64,0.0,-0.99773,0.0,0.42668]
[1779762481078,46.25,76659.8,0.0,-0.99773,0.0,0.42586]
[1779762482437,46.25,76659.8,0.0,-0.99773,0.0,0.42586]
[1779762482472,46.25,76659.8,0.0,-0.99773,0.0,0.42586]
[1779762482552,46.25,76659.8,0.0,-0.99773,0.0,0.42586]
[1779762482504,46.25,76654.79,0.0,-0.99774,0.0,0.42366]
[1779762482720,46.25,76654.79,0.0,-0.99774,0.0,0.42366]
[1779762483091,46.25,76651.81,0.0,-0.99775,0.0,0.42235]
[1779762488126,46.25,76649.37,0.0,-0.99776,0.0,0.42128]
[1779762488762,46.25,76649.37,0.0,-0.99776,0.0,0.42128]
[1779762488928,46.25,76649.37,0.0,-0.99776,0.0,0.42128]
[1779762488970,46.25,76649.37,0.0,-0.99776,0.0,0.42128]
[1779762489133,46.25,76645.14,0.0,-0.99777,0.0,0.41943]
[1779762494170,46.25,76645.48,0.0,-0.99777,0.0,0.41958]
[1779762495182,46.25,76639.11,0.0,-0.99778,0.0,0.41681]
[1779762497355,46.25,76638.1,0.0,-0.99779,0.0,0.41637]
[1779762497476,46.25,76638.1,0.0,-0.99779,0.0,0.41637]
[1779762497577,46.25,76637.49,0.0,-0.99779,0.0,0.41611]
[1779762499020,46.25,76637.47,0.0,-0.99779,0.0,0.4161]
[1779762499211,46.25,76637.03,0.0,-0.99779,0.0,0.41591]
[1779762504246,46.25,76635.37,0.0,-0.99779,0.0,0.41519]
[1779762504687,46.25,76635.37,0.0,-0.99779,0.0,0.41519]
[1779762504722,46.25,76635.37,0.0,-0.99779,0.0,0.41519]
[1779762504810,46.25,76635.37,0.0,-0.99779,0.0,0.41519]
[1779762504969,46.25,76635.37,0.0,-0.99779,0.0,0.41519]
[1779762505253,46.25,76635.53,0.0,-0.99779,0.0,0.41526]
[1779762510288,46.25,76637.17,0.0,-0.99779,0.0,0.41597]
[1779762511287,46.25,76637.17,0.0,-0.99779,0.0,0.41597]
[1779762511393,46.25,76637.17,0.0,-0.99779,0.0,0.41597]
[1779762511470,46.25,76637.17,0.0,-0.99779,0.0,0.41597]
[1779762511494,46.25,76637.21,0.0,-0.99779,0.0,0.41539]
[1779762515323,46.25,76639.4,0.0,-0.99779,0.0,0.41634]
[1779762516606,46.25,76639.4,0.0,-0.99779,0.0,0.41634]
[1779762516720,46.25,76638.46,0.0,-0.99779,0.0,0.41593]
[1779762517212,46.25,76638.46,0.0,-0.99779,0.0,0.41593]
[1779762517221,46.25,76638.46,0.0,-0.99779,0.0,0.41593]
[1779762517337,46.25,76638.36,0.0,-0.99779,0.0,0.41589]
[1779762518344,46.25,76629.8,0.0,-0.99781,0.0,0.4122]
[1779762519143,46.25,76629.8,0.0,-0.99781,0.0,0.4122]
[1779762519220,46.25,76629.8,0.0,-0.99781,0.0,0.4122]
[1779762519351,46.25,76628.15,0.0,-0.99781,0.0,0.41149]
[1779762523491,46.25,76627.45,0.0,-0.99782,0.0,0.41119]
[1779762523593,46.25,76627.89,0.0,-0.99782,0.0,0.41138]
[1779762523720,46.25,76627.89,0.0,-0.99782,0.0,0.41138]
[1779762524386,46.25,76626.88,0.0,-0.99782,0.0,0.41095]
[1779762526997,46.25,76626.43,0.0,-0.99782,0.0,0.41075]
[1779762527219,46.25,76626.43,0.0,-0.99782,0.0,0.41075]
[1779762530146,46.25,76627.28,0.0,-0.99782,0.0,0.41112]
[1779762530220,46.25,76627.28,0.0,-0.99782,0.0,0.41112]
[1779762530428,46.25,76627.98,0.0,-0.99782,0.0,0.41142]
[1779762535463,46.25,76629.46,0.0,-0.99781,0.0,0.41205]
[1779762537994,46.25,76629.97,0.0,-0.99781,0.0,0.41227]
[1779762538227,46.25,76629.97,0.0,-0.99781,0.0,0.41227]
[1779762542512,46.25,76625.32,0.0,-0.99782,0.0,0.41028]
[1779762543176,46.25,76625.32,0.0,-0.99782,0.0,0.41028]
[1779762543221,46.25,76625.32,0.0,-0.99782,0.0,0.41028]
[1779762543289,46.25,76625.32,0.0,-0.99782,0.0,0.41028]
[1779762543492,46.25,76625.32,0.0,-0.99782,0.0,0.41028]
[1779762543519,46.25,76622.31,0.0,-0.99783,0.0,0.40899]
[1779762544526,46.25,76619.32,0.0,-0.99784,0.0,0.40772]
[1779762547547,46.25,76615.53,0.0,-0.99785,0.0,0.40611]
[1779762548346,46.25,76615.53,0.0,-0.99785,0.0,0.40611]
[1779762548465,46.25,76615.53,0.0,-0.99785,0.0,0.40611]
[1779762548470,46.25,76615.53,0.0,-0.99785,0.0,0.40611]
[1779762548554,46.25,76615.61,0.0,-0.99785,0.0,0.40615]
[1779762548719,46.25,76615.61,0.0,-0.99785,0.0,0.40615]
[1779762555222,46.25,76615.48,0.0,-0.99785,0.0,0.40609]
[1779762555468,46.25,76615.48,0.0,-0.99785,0.0,0.40609]
[1779762555593,46.25,76615.48,0.0,-0.99785,0.0,0.40609]
[1779762555603,46.25,76615.27,0.0,-0.99785,0.0,0.406]
[1779762555722,46.25,76615.27,0.0,-0.99785,0.0,0.406]
[1779762559631,46.25,76611.79,0.0,-0.99786,0.0,0.40453]
[1779762560109,46.25,76611.79,0.0,-0.99786,0.0,0.40453]
[1779762560219,46.25,76611.79,0.0,-0.99786,0.0,0.40453]
[1779762560621,46.25,76611.79,0.0,-0.99786,0.0,0.40453]
[1779762560638,46.25,76610.37,0.0,-0.99786,0.0,0.40393]
[1779762560721,46.25,76610.37,0.0,-0.99786,0.0,0.40393]
[1779762565673,46.25,76608.03,0.0,-0.99786,0.0,0.40294]
[1779762566624,46.25,76608.03,0.0,-0.99786,0.0,0.40294]
[1779762566680,46.25,76607.53,0.0,-0.99787,0.0,0.40273]
[1779762566720,46.25,76607.53,0.0,-0.99787,0.0,0.40273]
[1779762566916,46.25,76607.53,0.0,-0.99787,0.0,0.40273]
[1779762566970,46.25,76607.53,0.0,-0.99787,0.0,0.40273]
[1779762567687,46.25,76607.64,0.0,-0.99787,0.0,0.40278]
[1779762572722,46.25,76607.19,0.0,-0.99787,0.0,0.40201]
[1779762577758,46.25,76603.76,0.0,-0.99788,0.0,0.40057]
[1779762579246,46.25,76603.76,0.0,-0.99788,0.0,0.40057]
[1779762579263,46.25,76600.79,0.0,-0.99788,0.0,0.39933]
[1779762579772,46.25,76597.17,0.0,-0.99789,0.0,0.39782]
[1779762580762,46.25,76597.17,0.0,-0.99789,0.0,0.39782]
[1779762580970,46.25,76597.17,0.0,-0.99789,0.0,0.39782]
[1779762581051,46.25,76595.07,0.0,-0.9979,0.0,0.39694]
[1779762585815,46.25,76593.13,0.0,-0.9979,0.0,0.39614]
[1779762587646,46.25,76593.13,0.0,-0.9979,0.0,0.39614]
[1779762587721,46.25,76593.01,0.0,-0.9979,0.0,0.39609]
[1779762587828,46.25,76595.8,0.0,-0.9979,0.0,0.39725]
[1779762589703,46.25,76595.8,0.0,-0.9979,0.0,0.39725]
[1779762589720,46.25,76596.28,0.0,-0.9979,0.0,0.39745]
[1779762589843,46.25,76595.63,0.0,-0.9979,0.0,0.39718]
[1779762594878,46.25,76599.38,0.0,-0.99789,0.0,0.39874]
[1779762595771,46.25,76599.38,0.0,-0.99789,0.0,0.39874]
[1779762595970,46.25,76599.38,0.0,-0.99789,0.0,0.39874]
[1779762596042,46.25,76601.13,0.0,-0.99788,0.0,0.39947]
[1779762596893,46.25,76602.47,0.0,-0.99788,0.0,0.40003]
[1779762601196,46.25,76603.04,0.0,-0.99788,0.0,0.40027]
[1779762601220,46.25,76603.04,0.0,-0.99788,0.0,0.40027]
[1779762603285,46.25,76603.11,0.0,-0.99788,0.0,0.4003]
[1779762603469,46.25,76603.11,0.0,-0.99788,0.0,0.4003]
[1779762603558,46.25,76598.38,0.0,-0.99789,0.0,0.39832]
[1779762604172,46.25,76594.76,0.0,-0.9979,0.0,0.39682]
[1779762605222,46.25,76594.76,0.0,-0.9979,0.0,0.39682]
[1779762605311,46.25,76593.76,0.0,-0.9979,0.0,0.3964]
[1779762609221,46.25,76594.39,0.0,-0.9979,0.0,0.39666]
[1779762609322,46.25,76594.39,0.0,-0.9979,0.0,0.39666]
[1779762612571,46.25,76594.41,0.0,-0.9979,0.0,0.39667]
[1779762612720,46.25,76594.41,0.0,-0.9979,0.0,0.39667]
[1779762616491,46.25,76594.81,0.0,-0.9979,0.0,0.39684]
[1779762616720,46.25,76594.81,0.0,-0.9979,0.0,0.39684]
[1779762616571,46.25,76594.24,0.0,-0.9979,0.0,0.3966]
[1779762617046,46.25,76594.24,0.0,-0.9979,0.0,0.3966]
[1779762617219,46.25,76594.24,0.0,-0.9979,0.0,0.3966]
[1779762619983,46.25,76592.54,0.0,-0.9979,0.0,0.39589]
[1779762620221,46.25,76592.54,0.0,-0.9979,0.0,0.39589]
[1779762620829,46.25,76592.24,0.0,-0.99791,0.0,0.39577]
[1779762620971,46.25,76592.24,0.0,-0.99791,0.0,0.39577]
[1779762621061,46.25,76591.61,0.0,-0.99791,0.0,0.39551]
[1779762623075,46.25,76587.54,0.0,-0.99792,0.0,0.39383]
[1779762626096,46.25,76584.21,0.0,-0.99792,0.0,0.39245]
[1779762631131,46.25,76584.88,0.0,-0.99793,0.0,0.39216]
[1779762633145,46.25,76597.23,0.0,-0.9979,0.0,0.39727]
[1779762634153,46.25,76602.55,0.0,-0.99788,0.0,0.39949]
[1779762635160,46.25,76605.04,0.0,-0.99788,0.0,0.40053]
[1779762636563,46.25,76605.04,0.0,-0.99788,0.0,0.40053]
[1779762637722,46.25,76604.35,0.0,-0.99788,0.0,0.40024]
[1779762637174,46.25,76610.33,0.0,-0.99786,0.0,0.40275]
[1779762638181,46.25,76614.4,0.0,-0.99785,0.0,0.40446]
[1779762641202,46.25,76619.24,0.0,-0.99784,0.0,0.40651]
[1779762642724,46.25,76619.24,0.0,-0.99784,0.0,0.40651]
[1779762647244,46.25,76609.25,0.0,-0.99787,0.0,0.40229]
[1779762649259,46.25,76607.06,0.0,-0.99787,0.0,0.40137]
[1779762650266,46.25,76602.68,0.0,-0.99788,0.0,0.39954]
[1779762651657,46.25,76599.63,0.0,-0.99789,0.0,0.39827]
[1779762652219,46.25,76599.63,0.0,-0.99789,0.0,0.39827]
[1779762652802,46.25,76600.19,0.0,-0.99789,0.0,0.3985]
[1779762652969,46.25,76600.19,0.0,-0.99789,0.0,0.3985]
[1779762653287,46.25,76599.82,0.0,-0.99789,0.0,0.39835]
[1779762654294,46.25,76594.61,0.0,-0.9979,0.0,0.39618]
[1779762655301,46.25,76588.67,0.0,-0.99792,0.0,0.39372]
[1779762660337,46.25,76589.12,0.0,-0.99792,0.0,0.39391]
[1779762661720,46.25,76589.12,0.0,-0.99792,0.0,0.39391]
[1779762661970,46.25,76588.84,0.0,-0.99792,0.0,0.39379]
[1779762664365,46.25,76595.76,0.0,-0.9979,0.0,0.39666]
[1779762665372,46.25,76592.1,0.0,-0.99791,0.0,0.39514]
[1779762666379,46.25,76589.24,0.0,-0.99792,0.0,0.39396]
[1779762670034,46.25,76589.4,0.0,-0.99792,0.0,0.39402]
[1779762670220,46.25,76589.4,0.0,-0.99792,0.0,0.39402]
[1779762670421,46.25,76589.4,0.0,-0.99792,0.0,0.39402]
[1779762670469,46.25,76589.4,0.0,-0.99792,0.0,0.39402]
[1779762670523,46.25,76589.26,0.0,-0.99792,0.0,0.39396]
[1779762671231,46.25,76589.26,0.0,-0.99792,0.0,0.39396]
[1779762677457,46.25,76589.4,0.0,-0.99792,0.0,0.39402]
[1779762682492,46.25,76589.51,0.0,-0.99791,0.0,0.39407]
[1779762685825,46.25,76589.21,0.0,-0.99792,0.0,0.39394]
[1779762685971,46.25,76589.21,0.0,-0.99792,0.0,0.39394]
[1779762686091,46.25,76589.21,0.0,-0.99792,0.0,0.39394]
[1779762686220,46.25,76589.21,0.0,-0.99792,0.0,0.39394]
[1779762686520,46.25,76589.39,0.0,-0.99792,0.0,0.39402]
[1779762689604,46.25,76590.18,0.0,-0.99791,0.0,0.39434]
[1779762689721,46.25,76590.18,0.0,-0.99791,0.0,0.39434]
[1779762694625,46.25,76589.35,0.0,-0.99792,0.0,0.39343]
[1779762694720,46.25,76589.35,0.0,-0.99792,0.0,0.39343]
[1779762694724,46.25,76589.35,0.0,-0.99792,0.0,0.39343]
[1779762696590,46.25,76593.42,0.0,-0.99791,0.0,0.39511]
[1779762697597,46.25,76596.43,0.0,-0.9979,0.0,0.39636]
[1779762697865,46.25,76596.43,0.0,-0.9979,0.0,0.39636]
[1779762697970,46.25,76596.43,0.0,-0.9979,0.0,0.39636]
[1779762703639,46.25,76597.54,0.0,-0.9979,0.0,0.39682]
[1779762705413,46.25,76597.25,0.0,-0.9979,0.0,0.3967]
[1779762705470,46.25,76597.25,0.0,-0.9979,0.0,0.3967]
[1779762705569,46.25,76597.25,0.0,-0.9979,0.0,0.3967]
[1779762705720,46.25,76597.25,0.0,-0.9979,0.0,0.3967]
[1779762705747,46.25,76596.43,0.0,-0.9979,0.0,0.39636]
[1779762709685,46.25,76597.97,0.0,-0.9979,0.0,0.397]
[1779762711377,46.25,76597.23,0.0,-0.9979,0.0,0.39669]
[1779762711470,46.25,76597.23,0.0,-0.9979,0.0,0.39669]
[1779762715724,46.25,76600.53,0.0,-0.99789,0.0,0.39806]
[1779762716850,46.25,76600.9,0.0,-0.99789,0.0,0.39822]
[1779762716908,46.25,76600.9,0.0,-0.99789,0.0,0.39822]
[1779762716969,46.25,76600.9,0.0,-0.99789,0.0,0.39822]
[1779762717738,46.25,76600.77,0.0,-0.99789,0.0,0.39816]
[1779762722775,46.25,76600.3,0.0,-0.99789,0.0,0.39797]
[1779762724789,46.25,76603.12,0.0,-0.99789,0.0,0.39915]
[1779762725607,46.25,76603.12,0.0,-0.99789,0.0,0.39915]
[1779762725723,46.25,76603.12,0.0,-0.99789,0.0,0.39915]
[1779762725876,46.25,76604.99,0.0,-0.99788,0.0,0.39993]
[1779762725970,46.25,76604.99,0.0,-0.99788,0.0,0.39993]
[1779762726803,46.25,76605.53,0.0,-0.99788,0.0,0.40015]
[1779762730035,46.25,76605.58,0.0,-0.99788,0.0,0.40017]
[1779762730221,46.25,76605.58,0.0,-0.99788,0.0,0.40017]
[1779762730831,46.25,76610.21,0.0,-0.99787,0.0,0.40212]
[1779762732845,46.25,76612.73,0.0,-0.99786,0.0,0.40318]
[1779762735278,46.25,76611.61,0.0,-0.99786,0.0,0.40271]
[1779762738441,46.25,76613.97,0.0,-0.99786,0.0,0.4037]
[1779762738471,46.25,76613.97,0.0,-0.99786,0.0,0.4037]
[1779762738762,46.25,76613.97,0.0,-0.99786,0.0,0.4037]
[1779762738821,46.25,76614.0,0.0,-0.99786,0.0,0.40371]
[1779762738970,46.25,76614.0,0.0,-0.99786,0.0,0.40371]
[1779762741540,46.25,76614.19,0.0,-0.99786,0.0,0.40379]
[1779762741723,46.25,76614.19,0.0,-0.99786,0.0,0.40379]
[1779762746944,46.25,76614.3,0.0,-0.99786,0.0,0.40384]
[1779762751978,46.25,76612.01,0.0,-0.99787,0.0,0.40229]
[1779762753559,46.25,76612.01,0.0,-0.99787,0.0,0.40229]
[1779762753720,46.25,76612.01,0.0,-0.99787,0.0,0.40229]
[1779762753955,46.25,76611.86,0.0,-0.99787,0.0,0.40223]
[1779762753970,46.25,76611.86,0.0,-0.99787,0.0,0.40223]
[1779762753993,46.25,76611.82,0.0,-0.99787,0.0,0.40221]
[1779762757284,46.25,76611.82,0.0,-0.99787,0.0,0.40221]
[1779762757471,46.25,76611.82,0.0,-0.99787,0.0,0.40221]
[1779762757545,46.25,76608.75,0.0,-0.99787,0.0,0.40092]
[1779762758496,46.25,76608.75,0.0,-0.99787,0.0,0.40092]
[1779762758720,46.25,76608.75,0.0,-0.99787,0.0,0.40092]
[1779762764063,46.25,76605.47,0.0,-0.99788,0.0,0.39955]
[1779762764943,46.25,76605.47,0.0,-0.99788,0.0,0.39955]
[1779762764970,46.25,76605.47,0.0,-0.99788,0.0,0.39955]
[1779762765181,46.25,76605.47,0.0,-0.99788,0.0,0.39955]
[1779762765220,46.25,76605.47,0.0,-0.99788,0.0,0.39955]
[1779762765282,46.25,76605.16,0.0,-0.99788,0.0,0.39942]
[1779762769563,46.25,76603.51,0.0,-0.99789,0.0,0.39873]
[1779762769721,46.25,76603.51,0.0,-0.99789,0.0,0.39873]
[1779762775140,46.25,76604.26,0.0,-0.99789,0.0,0.39904]
[1779762779589,46.25,76604.62,0.0,-0.99788,0.0,0.39919]
[1779762779707,46.25,76604.62,0.0,-0.99788,0.0,0.39919]
[1779762779720,46.25,76604.62,0.0,-0.99788,0.0,0.39919]
[1779762779806,46.25,76604.88,0.0,-0.99788,0.0,0.3993]
[1779762786042,46.25,76603.96,0.0,-0.99789,0.0,0.39892]
[1779762786199,46.25,76603.96,0.0,-0.99789,0.0,0.39892]
[1779762786221,46.25,76603.96,0.0,-0.99789,0.0,0.39892]
[1779762786290,46.25,76603.93,0.0,-0.99789,0.0,0.39891]
[1779762787227,46.25,76609.17,0.0,-0.99787,0.0,0.4011]
[1779762792843,46.25,76609.64,0.0,-0.99787,0.0,0.4013]
[1779762792970,46.25,76610.72,0.0,-0.99787,0.0,0.40175]
[1779762793567,46.25,76610.72,0.0,-0.99787,0.0,0.40175]
[1779762793721,46.25,76610.72,0.0,-0.99787,0.0,0.40175]
[1779762793823,46.25,76610.54,0.0,-0.99787,0.0,0.40167]
[1779762799775,46.25,76611.68,0.0,-0.99787,0.0,0.40215]
[1779762799788,46.25,76615.15,0.0,-0.99786,0.0,0.40361]
[1779762799969,46.25,76615.15,0.0,-0.99786,0.0,0.40361]
[1779762805354,46.25,76616.89,0.0,-0.99785,0.0,0.40435]
[1779762807549,46.25,76616.91,0.0,-0.99785,0.0,0.40436]
[1779762807721,46.25,76616.91,0.0,-0.99785,0.0,0.40436]
[1779762807726,46.25,76616.91,0.0,-0.99785,0.0,0.40436]
[1779762807816,46.25,76617.05,0.0,-0.99785,0.0,0.40442]
[1779762807970,46.25,76617.05,0.0,-0.99785,0.0,0.40442]
[1779762810721,46.25,76616.58,0.0,-0.99786,0.0,0.40422]
[1779762813234,46.25,76616.81,0.0,-0.99786,0.0,0.40373]
[1779762813469,46.25,76616.81,0.0,-0.99786,0.0,0.40373]
[1779762813559,46.25,76616.56,0.0,-0.99786,0.0,0.40363]
[1779762814816,46.25,76616.56,0.0,-0.99786,0.0,0.40363]
[1779762814969,46.25,76614.24,0.0,-0.99786,0.0,0.40265]
[1779762819894,46.25,76616.33,0.0,-0.99786,0.0,0.40353]
[1779762827461,46.25,76616.47,0.0,-0.99786,0.0,0.40359]
[1779762827469,46.25,76616.47,0.0,-0.99786,0.0,0.40359]
[1779762830874,46.25,76616.83,0.0,-0.99786,0.0,0.40374]
[1779762830923,46.25,76616.3,0.0,-0.99786,0.0,0.40352]
[1779762830970,46.25,76616.3,0.0,-0.99786,0.0,0.40352]
[1779762831242,46.25,76616.3,0.0,-0.99786,0.0,0.40352]
[1779762831469,46.25,76616.3,0.0,-0.99786,0.0,0.40352]
[1779762836571,46.25,76616.48,0.0,-0.99786,0.0,0.40359]
[1779762837435,46.25,76616.48,0.0,-0.99786,0.0,0.40359]
[1779762837469,46.25,76616.48,0.0,-0.99786,0.0,0.40359]
[1779762837492,46.25,76616.48,0.0,-0.99786,0.0,0.40359]
[1779762837719,46.25,76616.48,0.0,-0.99786,0.0,0.40359]
[1779762837724,46.25,76616.52,0.0,-0.99786,0.0,0.40361]
[1779762843621,46.25,76616.7,0.0,-0.99786,0.0,0.40369]
[1779762844755,46.25,76616.7,0.0,-0.99786,0.0,0.40369]
[1779762844894,46.25,76616.7,0.0,-0.99786,0.0,0.40369]
[1779762844970,46.25,76616.69,0.0,-0.99786,0.0,0.40368]
[1779762845635,46.25,76617.18,0.0,-0.99786,0.0,0.40389]
[1779762848103,46.25,76616.81,0.0,-0.99786,0.0,0.40373]
[1779762848178,46.25,76616.81,0.0,-0.99786,0.0,0.40373]
[1779762848220,46.25,76616.81,0.0,-0.99786,0.0,0.40373]
[1779762848656,46.25,76616.57,0.0,-0.99786,0.0,0.40363]
[1779762858130,46.25,76616.67,0.0,-0.99786,0.0,0.40367]
[1779762863760,46.25,76616.9,0.0,-0.99786,0.0,0.40377]
[1779762864057,46.25,76616.9,0.0,-0.99786,0.0,0.40377]
[1779762864220,46.25,76616.9,0.0,-0.99786,0.0,0.40377]
[1779762864235,46.25,76616.9,0.0,-0.99786,0.0,0.40377]
[1779762864470,46.25,76616.9,0.0,-0.99786,0.0,0.40377]
[1779762864767,46.25,76616.78,0.0,-0.99786,0.0,0.40372]
[1779762869548,46.25,76616.78,0.0,-0.99786,0.0,0.40372]
[1779762869719,46.25,76616.78,0.0,-0.99786,0.0,0.40372]
[1779762874838,46.25,76617.78,0.0,-0.99786,0.0,0.40356]
[1779762875321,46.25,76617.78,0.0,-0.99786,0.0,0.40356]
[1779762875469,46.25,76617.78,0.0,-0.99786,0.0,0.40356]
[1779762875480,46.25,76617.78,0.0,-0.99786,0.0,0.40356]
[1779762875719,46.25,76617.78,0.0,-0.99786,0.0,0.40356]
[1779762875845,46.25,76616.2,0.0,-0.99786,0.0,0.40289]
[1779762881887,46.25,76617.66,0.0,-0.99786,0.0,0.40351]
[1779762882406,46.25,76617.66,0.0,-0.99786,0.0,0.40351]
[1779762882473,46.25,76617.66,0.0,-0.99786,0.0,0.40351]
[1779762882555,46.25,76617.66,0.0,-0.99786,0.0,0.40351]
[1779762882720,46.25,76617.66,0.0,-0.99786,0.0,0.40351]
[1779762882894,46.25,76616.85,0.0,-0.99786,0.0,0.40317]
[1779762887931,46.25,76616.71,0.0,-0.99786,0.0,0.40311]
[1779762890520,46.25,76616.43,0.0,-0.99786,0.0,0.40299]
[1779762890720,46.25,76616.43,0.0,-0.99786,0.0,0.40299]
[1779762892910,46.25,76617.02,0.0,-0.99786,0.0,0.40324]
[1779762892970,46.25,76617.02,0.0,-0.99786,0.0,0.40324]
[1779762892966,46.25,76609.0,0.0,-0.99788,0.0,0.39987]
[1779762893202,46.25,76609.0,0.0,-0.99788,0.0,0.39987]
[1779762893220,46.25,76609.0,0.0,-0.99788,0.0,0.39987]
[1779762893973,46.25,76599.89,0.0,-0.9979,0.0,0.39607]
[1779762894980,46.25,76598.47,0.0,-0.99791,0.0,0.39548]
[1779762899736,46.25,76598.9,0.0,-0.9979,0.0,0.39566]
[1779762899970,46.25,76598.9,0.0,-0.9979,0.0,0.39566]
[1779762905053,46.25,76597.15,0.0,-0.99791,0.0,0.39494]
[1779762907771,46.25,76597.14,0.0,-0.99791,0.0,0.39493]
[1779762907970,46.25,76597.14,0.0,-0.99791,0.0,0.39493]
[1779762907973,46.25,76597.14,0.0,-0.99791,0.0,0.39493]
[1779762910320,46.25,76597.01,0.0,-0.99791,0.0,0.39488]
[1779762910469,46.25,76597.01,0.0,-0.99791,0.0,0.39488]
[1779762911097,46.25,76604.91,0.0,-0.99789,0.0,0.39816]
[1779762912547,46.25,76604.91,0.0,-0.99789,0.0,0.39816]
[1779762912722,46.25,76604.91,0.0,-0.99789,0.0,0.39816]
[1779762912823,46.25,76614.6,0.0,-0.99787,0.0,0.40222]
[1779762913475,46.25,76614.6,0.0,-0.99787,0.0,0.40222]
[1779762913719,46.25,76614.6,0.0,-0.99787,0.0,0.40222]
[1779762913821,46.25,76615.62,0.0,-0.99786,0.0,0.40265]
[1779762917308,46.25,76615.84,0.0,-0.99786,0.0,0.40274]
[1779762917470,46.25,76615.84,0.0,-0.99786,0.0,0.40274]
[1779762922385,46.25,76617.52,0.0,-0.99786,0.0,0.40345]
[1779762922472,46.25,76617.52,0.0,-0.99786,0.0,0.40345]
[1779762923355,46.25,76618.32,0.0,-0.99786,0.0,0.40379]
[1779762923469,46.25,76618.32,0.0,-0.99786,0.0,0.40379]
[1779762923570,46.25,76619.18,0.0,-0.99786,0.0,0.40415]
[1779762925352,46.25,76617.52,0.0,-0.99786,0.0,0.40345]
[1779762925471,46.25,76617.52,0.0,-0.99786,0.0,0.40345]
[1779762926202,46.25,76620.6,0.0,-0.99785,0.0,0.40475]
[1779762927547,46.25,76620.6,0.0,-0.99785,0.0,0.40475]
[1779762927720,46.25,76620.6,0.0,-0.99785,0.0,0.40475]
[1779762927820,46.25,76628.65,0.0,-0.99783,0.0,0.40817]
[1779762928416,46.25,76628.65,0.0,-0.99783,0.0,0.40817]
[1779762928470,46.25,76628.65,0.0,-0.99783,0.0,0.40817]
[1779762932540,46.25,76628.05,0.0,-0.99784,0.0,0.40732]
[1779762932724,46.25,76628.05,0.0,-0.99784,0.0,0.40732]
[1779762933635,46.25,76626.77,0.0,-0.99784,0.0,0.40678]
[1779762933719,46.25,76626.77,0.0,-0.99784,0.0,0.40678]
[1779762933820,46.25,76625.97,0.0,-0.99784,0.0,0.40644]
[1779762939640,46.25,76626.0,0.0,-0.99784,0.0,0.40645]
[1779762939721,46.25,76626.0,0.0,-0.99784,0.0,0.40645]
[1779762944534,46.25,76625.69,0.0,-0.99784,0.0,0.40632]
[1779762944720,46.25,76625.69,0.0,-0.99784,0.0,0.40632]
[1779762944821,46.25,76624.88,0.0,-0.99784,0.0,0.40598]
[1779762945387,46.25,76624.88,0.0,-0.99784,0.0,0.40598]
[1779762945470,46.25,76624.88,0.0,-0.99784,0.0,0.40598]
[1779762950159,46.25,76625.52,0.0,-0.99784,0.0,0.40625]
[1779762950220,46.25,76625.52,0.0,-0.99784,0.0,0.40625]
[1779762950410,46.25,76625.52,0.0,-0.99784,0.0,0.40625]
[1779762950471,46.25,76625.52,0.0,-0.99784,0.0,0.40625]
[1779762950538,46.25,76627.36,0.0,-0.99784,0.0,0.40703]
[1779762956414,46.25,76627.87,0.0,-0.99784,0.0,0.40725]
[1779762959925,46.25,76627.63,0.0,-0.99784,0.0,0.40714]
[1779762959969,46.25,76627.63,0.0,-0.99784,0.0,0.40714]
[1779762960027,46.25,76623.68,0.0,-0.99785,0.0,0.40547]
[1779762961229,46.25,76622.45,0.0,-0.99785,0.0,0.40495]
[1779762961396,46.25,76622.45,0.0,-0.99785,0.0,0.40495]
[1779762961897,46.25,76622.45,0.0,-0.99785,0.0,0.40495]
[1779762961970,46.25,76622.45,0.0,-0.99785,0.0,0.40495]
[1779762961989,46.25,76620.76,0.0,-0.99785,0.0,0.40423]
[1779762962456,46.25,76614.78,0.0,-0.99787,0.0,0.40171]
[1779762964470,46.25,76612.26,0.0,-0.99788,0.0,0.40065]
[1779762966587,46.25,76612.26,0.0,-0.99788,0.0,0.40065]
[1779762966723,46.25,76612.26,0.0,-0.99788,0.0,0.40065]
[1779762966980,46.25,76612.26,0.0,-0.99788,0.0,0.40065]
[1779762967003,46.25,76611.91,0.0,-0.99788,0.0,0.40051]
[1779762967171,46.25,76611.91,0.0,-0.99788,0.0,0.40051]
[1779762968499,46.25,76614.3,0.0,-0.99787,0.0,0.40151]
[1779762969147,46.25,76614.3,0.0,-0.99787,0.0,0.40151]
[1779762969219,46.25,76614.3,0.0,-0.99787,0.0,0.40151]
[1779762975551,46.25,76614.78,0.0,-0.99787,0.0,0.40171]
[1779762976851,46.25,76614.78,0.0,-0.99787,0.0,0.40171]
[1779762976971,46.25,76614.78,0.0,-0.99787,0.0,0.40171]
[1779762977071,46.25,76614.14,0.0,-0.99787,0.0,0.40144]
[1779762982720,46.25,76614.7,0.0,-0.99787,0.0,0.40168]
[1779762984795,46.25,76615.15,0.0,-0.99787,0.0,0.40187]
[1779762984970,46.25,76615.15,0.0,-0.99787,0.0,0.40187]
[1779762985047,46.25,76614.27,0.0,-0.99787,0.0,0.4015]
[1779762986605,46.25,76613.14,0.0,-0.99787,0.0,0.40102]
[1779762986721,46.25,76613.14,0.0,-0.99787,0.0,0.40102]
[1779762991664,46.25,76604.19,0.0,-0.9979,0.0,0.39671]
[1779762992437,46.25,76604.19,0.0,-0.9979,0.0,0.39671]
[1779762992479,46.25,76604.19,0.0,-0.9979,0.0,0.39671]
[1779762992671,46.25,76600.89,0.0,-0.99791,0.0,0.39534]
[1779762994375,46.25,76600.72,0.0,-0.99791,0.0,0.39527]
[1779762994471,46.25,76600.72,0.0,-0.99791,0.0,0.39527]
[1779762999720,46.25,76601.78,0.0,-0.9979,0.0,0.39571]
[1779763000338,46.25,76601.78,0.0,-0.9979,0.0,0.39571]
[1779763002679,46.25,76602.62,0.0,-0.9979,0.0,0.39606]
[1779763002723,46.25,76602.62,0.0,-0.9979,0.0,0.39606]
[1779763002741,46.25,76602.95,0.0,-0.9979,0.0,0.39619]
[1779763005050,46.25,76603.4,0.0,-0.9979,0.0,0.39638]
[1779763005221,46.25,76603.26,0.0,-0.9979,0.0,0.39632]
[1779763009791,46.25,76606.36,0.0,-0.99789,0.0,0.39761]
[1779763011613,46.25,76605.71,0.0,-0.99789,0.0,0.39734]
[1779763011719,46.25,76605.71,0.0,-0.99789,0.0,0.39734]
[1779763011804,46.25,76607.98,0.0,-0.99789,0.0,0.39829]
[1779763013200,46.25,76608.77,0.0,-0.99789,0.0,0.39862]
[1779763013219,46.25,76608.77,0.0,-0.99789,0.0,0.39862]
[1779763014825,46.25,76613.85,0.0,-0.99787,0.0,0.40074]
[1779763015196,46.25,76613.85,0.0,-0.99787,0.0,0.40074]
[1779763015221,46.25,76613.85,0.0,-0.99787,0.0,0.40074]
[1779763015832,46.25,76614.54,0.0,-0.99787,0.0,0.40103]
[1779763016839,46.25,76616.83,0.0,-0.99787,0.0,0.40199]
[1779763017870,46.25,76616.83,0.0,-0.99787,0.0,0.40199]
[1779763017970,46.25,76616.83,0.0,-0.99787,0.0,0.40199]
[1779763018071,46.25,76619.75,0.0,-0.99786,0.0,0.40322]
[1779763020866,46.27,76624.97,0.0,-0.99784,0.0,0.40672]
[1779763022881,46.28,76638.11,0.0,-0.9978,0.0,0.41321]
[1779763023888,46.29,76645.33,0.0,-0.99778,0.0,0.41676]
[1779763024895,46.29,76645.36,0.0,-0.99778,0.0,0.41722]
[1779763026909,46.3,76653.06,0.0,-0.99775,0.0,0.42145]
[1779763027916,46.31,76656.67,0.0,-0.99774,0.0,0.42348]
[1779763028923,46.32,76659.77,0.0,-0.99773,0.0,0.42529]
[1779763031944,46.33,76662.75,0.0,-0.99772,0.0,0.42795]
[1779763035262,46.35,76660.85,0.0,-0.99771,0.0,0.42845]
[1779763035470,46.35,76660.85,0.0,-0.99771,0.0,0.42845]
[1779763035971,46.36,76659.85,0.0,-0.99771,0.0,0.42845]
[1779763038062,46.36,76661.23,0.0,-0.99771,0.0,0.42952]
[1779763038220,46.37,76661.3,0.0,-0.9977,0.0,0.43]
[1779763042125,46.39,76662.09,0.0,-0.99769,0.0,0.4317]
[1779763042221,46.39,76661.96,0.0,-0.99769,0.0,0.43209]
[1779763046047,46.41,76651.65,0.0,-0.99771,0.0,0.42885]
[1779763047054,46.41,76646.94,0.0,-0.99772,0.0,0.42676]
[1779763048342,46.42,76645.15,0.0,-0.99772,0.0,0.42642]
[1779763048470,46.42,76645.15,0.0,-0.99772,0.0,0.42642]
[1779763049068,46.42,76643.6,0.0,-0.99773,0.0,0.42618]
[1779763050653,46.42,76643.5,0.0,-0.99773,0.0,0.42614]
[1779763050720,46.42,76643.5,0.0,-0.99773,0.0,0.42614]
[1779763052089,46.43,76639.46,0.0,-0.99774,0.0,0.4242]
[1779763057124,46.45,76640.62,0.0,-0.99773,0.0,0.42604]
[1779763058795,46.45,76640.62,0.0,-0.99773,0.0,0.42604]
[1779763058969,46.45,76640.62,0.0,-0.99773,0.0,0.42604]
[1779763059138,46.45,76640.65,0.0,-0.99773,0.0,0.42605]
[1779763059730,46.45,76640.65,0.0,-0.99773,0.0,0.42605]
[1779763059970,46.45,76640.65,0.0,-0.99773,0.0,0.42605]
[1779763065180,46.47,76640.6,0.0,-0.99772,0.0,0.42781]
[1779763066187,46.48,76636.56,0.0,-0.99772,0.0,0.42648]
[1779763067060,46.48,76636.56,0.0,-0.99772,0.0,0.42648]
[1779763067194,46.48,76633.33,0.0,-0.99773,0.0,0.42506]
[1779763067936,46.48,76633.33,0.0,-0.99773,0.0,0.42506]
[1779763067970,46.48,76633.33,0.0,-0.99773,0.0,0.42506]
[1779763068201,46.48,76632.86,0.0,-0.99773,0.0,0.42529]
[1779763081310,46.49,76631.98,0.0,-0.99773,0.0,0.42535]
[1779763084006,46.49,76621.55,0.0,-0.99776,0.0,0.42079]
[1779763084338,46.49,76613.49,0.0,-0.99778,0.0,0.41729]
[1779763085346,46.49,76613.49,0.0,-0.99778,0.0,0.41729]
[1779763085469,46.49,76613.49,0.0,-0.99778,0.0,0.41729]
[1779763085571,46.49,76611.65,0.0,-0.99778,0.0,0.41649]
[1779763086470,46.49,76611.65,0.0,-0.99778,0.0,0.41649]
[1779763086520,46.49,76611.56,0.0,-0.99778,0.0,0.41645]
[1779763092393,46.49,76612.79,0.0,-0.99778,0.0,0.41699]
[1779763095129,46.49,76611.29,0.0,-0.99778,0.0,0.41634]
[1779763095220,46.49,76611.29,0.0,-0.99778,0.0,0.41634]
[1779763100074,46.49,76611.59,0.0,-0.99778,0.0,0.41647]
[1779763100227,46.49,76611.59,0.0,-0.99778,0.0,0.41647]
[1779763100175,46.49,76611.18,0.0,-0.99778,0.0,0.41629]
[1779763100811,46.49,76611.18,0.0,-0.99778,0.0,0.41629]
[1779763100974,46.49,76611.18,0.0,-0.99778,0.0,0.41629]
[1779763101013,46.49,76610.52,0.0,-0.99778,0.0,0.416]
[1779763102466,46.49,76608.51,0.0,-0.99779,0.0,0.41514]
[1779763105378,46.49,76609.97,0.0,-0.99779,0.0,0.41577]
[1779763105469,46.49,76609.97,0.0,-0.99779,0.0,0.41577]
[1779763105866,46.49,76609.97,0.0,-0.99779,0.0,0.41577]
[1779763105970,46.49,76609.97,0.0,-0.99779,0.0,0.41577]
[1779763106071,46.49,76609.33,0.0,-0.99779,0.0,0.41549]
[1779763112539,46.49,76609.16,0.0,-0.99779,0.0,0.41482]
[1779763114774,46.49,76609.89,0.0,-0.99779,0.0,0.41514]
[1779763114971,46.49,76609.89,0.0,-0.99779,0.0,0.41514]
[1779763115072,46.49,76609.24,0.0,-0.99779,0.0,0.41486]
[1779763115930,46.49,76609.24,0.0,-0.99779,0.0,0.41486]
[1779763115970,46.49,76609.24,0.0,-0.99779,0.0,0.41486]
[1779763120599,46.51,76606.89,0.0,-0.99779,0.0,0.41515]
[1779763121631,46.51,76606.89,0.0,-0.99779,0.0,0.41515]
[1779763121720,46.51,76606.89,0.0,-0.99779,0.0,0.41515]
[1779763121732,46.51,76600.16,0.0,-0.9978,0.0,0.4127]
[1779763122780,46.51,76600.16,0.0,-0.9978,0.0,0.4127]
[1779763122971,46.51,76600.16,0.0,-0.9978,0.0,0.4127]
[1779763123071,46.51,76597.77,0.0,-0.99781,0.0,0.41168]
[1779763124626,46.51,76599.75,0.0,-0.9978,0.0,0.41252]
[1779763126362,46.51,76598.75,0.0,-0.99781,0.0,0.4121]
[1779763126470,46.51,76598.75,0.0,-0.99781,0.0,0.4121]
[1779763126640,46.51,76598.81,0.0,-0.99781,0.0,0.41212]
[1779763127647,46.51,76606.5,0.0,-0.99779,0.0,0.41542]
[1779763128396,46.51,76606.5,0.0,-0.99779,0.0,0.41542]
[1779763128469,46.51,76606.5,0.0,-0.99779,0.0,0.41542]
[1779763128654,46.51,76608.56,0.0,-0.99778,0.0,0.41631]
[1779763131766,46.51,76608.16,0.0,-0.99778,0.0,0.41614]
[1779763131984,46.51,76608.16,0.0,-0.99778,0.0,0.41614]
[1779763132206,46.51,76608.16,0.0,-0.99778,0.0,0.41614]
[1779763132219,46.51,76608.16,0.0,-0.99778,0.0,0.41614]
[1779763132682,46.51,76608.43,0.0,-0.99778,0.0,0.41625]
[1779763134696,46.52,76606.58,0.0,-0.99778,0.0,0.41633]
[1779763136113,46.52,76606.58,0.0,-0.99778,0.0,0.41633]
[1779763136221,46.52,76606.58,0.0,-0.99778,0.0,0.41633]
[1779763136260,46.52,76606.58,0.0,-0.99778,0.0,0.41633]
[1779763136303,46.53,76607.59,0.0,-0.99778,0.0,0.4172]
[1779763136471,46.53,76607.59,0.0,-0.99778,0.0,0.4172]
[1779763142221,46.55,76607.85,0.0,-0.99777,0.0,0.41907]
[1779763142469,46.57,76608.28,0.0,-0.99776,0.0,0.42013]
[1779763142628,46.57,76608.28,0.0,-0.99776,0.0,0.42013]
[1779763142720,46.57,76608.28,0.0,-0.99776,0.0,0.42013]
[1779763142751,46.57,76605.31,0.0,-0.99776,0.0,0.41928]
[1779763149233,46.58,76603.99,0.0,-0.99776,0.0,0.41959]
[1779763152264,46.58,76605.51,0.0,-0.99776,0.0,0.42025]
[1779763152281,46.58,76608.43,0.0,-0.99775,0.0,0.42152]
[1779763152476,46.58,76608.43,0.0,-0.99775,0.0,0.42152]
[1779763153417,46.58,76608.43,0.0,-0.99775,0.0,0.42152]
[1779763153470,46.58,76608.43,0.0,-0.99775,0.0,0.42152]
[1779763153571,46.58,76608.43,0.0,-0.99775,0.0,0.42152]
[1779763156850,46.61,76606.87,0.0,-0.99775,0.0,0.4226]
[1779763157547,46.61,76606.87,0.0,-0.99775,0.0,0.4226]
[1779763157721,46.61,76606.87,0.0,-0.99775,0.0,0.4226]
[1779763160961,46.61,76606.87,0.0,-0.99774,0.0,0.42304]
[1779763160970,46.61,76606.87,0.0,-0.99774,0.0,0.42304]
[1779763161062,46.61,76607.02,0.0,-0.99774,0.0,0.42311]
[1779763167094,46.61,76606.65,0.0,-0.99774,0.0,0.42294]
[1779763167229,46.61,76606.65,0.0,-0.99774,0.0,0.42294]
[1779763176003,46.61,76606.68,0.0,-0.99774,0.0,0.42296]
[1779763176219,46.61,76606.68,0.0,-0.99774,0.0,0.42296]
[1779763176320,46.61,76607.93,0.0,-0.99774,0.0,0.4229]
[1779763176397,46.61,76607.93,0.0,-0.99774,0.0,0.4229]
[1779763176470,46.61,76607.93,0.0,-0.99774,0.0,0.4229]
[1779763182025,46.63,76607.23,0.0,-0.99774,0.0,0.42347]
[1779763182469,46.63,76607.23,0.0,-0.99774,0.0,0.42347]
[1779763182720,46.63,76607.23,0.0,-0.99774,0.0,0.42347]
[1779763186415,46.63,76606.58,0.0,-0.99774,0.0,0.42319]
[1779763186470,46.63,76606.58,0.0,-0.99774,0.0,0.42319]
[1779763186719,46.63,76606.58,0.0,-0.99774,0.0,0.42319]
[1779763187060,46.63,76606.67,0.0,-0.99774,0.0,0.42323]
[1779763191914,46.63,76607.37,0.0,-0.99774,0.0,0.42354]
[1779763191969,46.63,76607.37,0.0,-0.99774,0.0,0.42354]
[1779763196167,46.63,76606.88,0.0,-0.99774,0.0,0.42332]
[1779763196219,46.63,76606.88,0.0,-0.99774,0.0,0.42332]
[1779763196268,46.63,76606.79,0.0,-0.99774,0.0,0.42328]
[1779763199144,46.63,76595.35,0.0,-0.99777,0.0,0.41831]
[1779763200151,46.63,76592.18,0.0,-0.99778,0.0,0.41694]
[1779763200861,46.63,76592.18,0.0,-0.99778,0.0,0.41694]
[1779763200969,46.63,76592.18,0.0,-0.99778,0.0,0.41694]
[1779763206193,46.66,76593.68,0.0,-0.99776,0.0,0.42022]
[1779763207200,46.67,76597.07,0.0,-0.99775,0.0,0.42213]
[1779763207663,46.67,76597.07,0.0,-0.99775,0.0,0.42213]
[1779763210516,46.69,76593.14,0.0,-0.99775,0.0,0.42174]
[1779763210720,46.69,76593.14,0.0,-0.99775,0.0,0.42174]
[1779763211198,46.69,76593.14,0.0,-0.99775,0.0,0.42174]
[1779763211220,46.69,76593.14,0.0,-0.99775,0.0,0.42174]
[1779763211228,46.69,76593.46,0.0,-0.99775,0.0,0.42232]
[1779763212235,46.7,76597.96,0.0,-0.99773,0.0,0.42472]
[1779763218277,46.73,76598.48,0.0,-0.99771,0.0,0.42761]
[1779763219725,46.74,76598.52,0.0,-0.99771,0.0,0.42807]
[1779763219972,46.74,76598.52,0.0,-0.99771,0.0,0.42807]
[1779763223312,46.76,76603.12,0.0,-0.99769,0.0,0.43188]
[1779763224777,46.77,76603.94,0.0,-0.99769,0.0,0.43269]
[1779763224970,46.77,76603.94,0.0,-0.99769,0.0,0.43269]
[1779763227057,46.78,76600.88,0.0,-0.99769,0.0,0.43223]
[1779763227220,46.78,76600.88,0.0,-0.99769,0.0,0.43223]
[1779763227340,46.79,76600.92,0.0,-0.99768,0.0,0.4327]
[1779763231368,46.81,76596.03,0.0,-0.99769,0.0,0.4317]
[1779763232046,46.81,76596.03,0.0,-0.99769,0.0,0.4317]
[1779763232220,46.81,76596.03,0.0,-0.99769,0.0,0.4317]
[1779763234390,46.83,76601.14,0.0,-0.99767,0.0,0.43531]
[1779763235469,46.83,76602.91,0.0,-0.99766,0.0,0.43655]
[1779763235721,46.83,76602.91,0.0,-0.99766,0.0,0.43655]
[1779763236403,46.84,76603.17,0.0,-0.99766,0.0,0.43712]
[1779763239503,46.85,76602.87,0.0,-0.99765,0.0,0.43789]
[1779763239720,46.85,76602.87,0.0,-0.99765,0.0,0.43789]
[1779763239772,46.86,76597.41,0.0,-0.99766,0.0,0.43635]
[1779763241503,46.86,76596.0,0.0,-0.99767,0.0,0.43572]
[1779763241725,46.86,76596.0,0.0,-0.99767,0.0,0.43572]
[1779763241826,46.87,76596.91,0.0,-0.99766,0.0,0.43657]
[1779763244811,46.87,76598.75,0.0,-0.99766,0.0,0.43739]
[1779763244971,46.87,76598.75,0.0,-0.99766,0.0,0.43739]
[1779763245072,46.87,76594.98,0.0,-0.99767,0.0,0.43571]
[1779763246476,46.87,76591.95,0.0,-0.99767,0.0,0.43436]
[1779763247633,46.87,76591.95,0.0,-0.99767,0.0,0.43436]
[1779763247719,46.87,76591.95,0.0,-0.99767,0.0,0.43436]
[1779763247735,46.87,76589.99,0.0,-0.99768,0.0,0.43349]
[1779763250504,46.87,76587.11,0.0,-0.99769,0.0,0.43221]
[1779763254923,46.87,76585.8,0.0,-0.99769,0.0,0.43163]
[1779763254969,46.87,76585.8,0.0,-0.99769,0.0,0.43163]
[1779763256706,46.87,76585.03,0.0,-0.99769,0.0,0.43129]
[1779763256721,46.87,76585.03,0.0,-0.99769,0.0,0.43129]
[1779763256761,46.87,76584.57,0.0,-0.99769,0.0,0.43109]
[1779763262878,46.88,76585.69,0.0,-0.99769,0.0,0.43203]
[1779763262970,46.88,76585.69,0.0,-0.99769,0.0,0.43203]
[1779763266179,46.88,76584.84,0.0,-0.99769,0.0,0.43166]
[1779763266219,46.88,76584.84,0.0,-0.99769,0.0,0.43166]
[1779763266230,46.88,76585.97,0.0,-0.99769,0.0,0.43216]
[1779763267540,46.88,76585.13,0.0,-0.99769,0.0,0.43178]
[1779763267720,46.88,76585.13,0.0,-0.99769,0.0,0.43178]
[1779763273668,46.88,76583.49,0.0,-0.99769,0.0,0.43106]
[1779763275739,46.88,76582.88,0.0,-0.9977,0.0,0.43079]
[1779763275970,46.88,76582.88,0.0,-0.9977,0.0,0.43079]
[1779763276527,46.88,76582.62,0.0,-0.9977,0.0,0.43068]
[1779763276720,46.88,76582.62,0.0,-0.9977,0.0,0.43068]
[1779763276821,46.88,76583.13,0.0,-0.99769,0.0,0.4309]
[1779763280394,46.88,76583.18,0.0,-0.99769,0.0,0.43092]
[1779763280469,46.88,76583.49,0.0,-0.99769,0.0,0.43106]
[1779763281965,46.88,76580.92,0.0,-0.9977,0.0,0.42993]
[1779763281970,46.88,76580.92,0.0,-0.9977,0.0,0.42993]
[1779763282011,46.88,76577.85,0.0,-0.99771,0.0,0.42857]
[1779763285488,46.88,76575.8,0.0,-0.99771,0.0,0.42767]
[1779763285723,46.88,76575.8,0.0,-0.99771,0.0,0.42767]
[1779763290787,46.88,76573.92,0.0,-0.99772,0.0,0.42685]
[1779763294398,46.88,76573.4,0.0,-0.99772,0.0,0.42601]
[1779763294469,46.88,76573.4,0.0,-0.99772,0.0,0.42601]
[1779763295519,46.88,76573.4,0.0,-0.99772,0.0,0.42601]
[1779763295720,46.88,76573.4,0.0,-0.99772,0.0,0.42601]
[1779763295822,46.88,76573.23,0.0,-0.99772,0.0,0.42594]
[1779763300480,46.88,76574.86,0.0,-0.99772,0.0,0.42665]
[1779763300722,46.88,76574.86,0.0,-0.99772,0.0,0.42665]
[1779763305669,46.88,76574.91,0.0,-0.99772,0.0,0.42667]
[1779763305720,46.88,76574.91,0.0,-0.99772,0.0,0.42667]
[1779763306392,46.88,76574.91,0.0,-0.99772,0.0,0.42667]
[1779763306470,46.88,76574.91,0.0,-0.99772,0.0,0.42667]
[1779763306900,46.88,76575.34,0.0,-0.99772,0.0,0.42686]
[1779763308341,46.88,76575.34,0.0,-0.99772,0.0,0.42686]
[1779763308470,46.88,76575.34,0.0,-0.99772,0.0,0.42686]
[1779763308437,46.88,76573.06,0.0,-0.99772,0.0,0.42586]
[1779763311189,46.88,76572.42,0.0,-0.99773,0.0,0.42558]
[1779763311223,46.88,76572.42,0.0,-0.99773,0.0,0.42558]
[1779763312944,46.88,76562.86,0.0,-0.99775,0.0,0.42143]
[1779763313544,46.88,76562.86,0.0,-0.99775,0.0,0.42143]
[1779763313720,46.88,76562.86,0.0,-0.99775,0.0,0.42143]
[1779763313951,46.88,76563.5,0.0,-0.99775,0.0,0.4217]
[1779763315423,46.88,76563.5,0.0,-0.99775,0.0,0.4217]
[1779763315469,46.88,76563.5,0.0,-0.99775,0.0,0.4217]
[1779763319272,46.88,76564.21,0.0,-0.99775,0.0,0.42201]
[1779763319391,46.88,76564.21,0.0,-0.99775,0.0,0.42201]
[1779763320444,46.88,76562.94,0.0,-0.99775,0.0,0.42146]
[1779763320469,46.88,76562.94,0.0,-0.99775,0.0,0.42146]
[1779763321000,46.88,76561.78,0.0,-0.99775,0.0,0.42096]
[1779763322007,46.88,76556.52,0.0,-0.99777,0.0,0.41869]
[1779763323018,46.88,76542.34,0.0,-0.9978,0.0,0.41262]
[1779763324028,46.88,76525.12,0.0,-0.99784,0.0,0.40535]
[1779763325035,46.88,76523.29,0.0,-0.99785,0.0,0.40459]
[1779763327058,46.88,76533.72,0.0,-0.99782,0.0,0.40897]
[1779763328066,46.88,76534.78,0.0,-0.99782,0.0,0.40942]
[1779763332094,46.88,76530.22,0.0,-0.99783,0.0,0.40749]
[1779763334108,46.88,76527.93,0.0,-0.99784,0.0,0.40653]
[1779763337762,46.88,76527.23,0.0,-0.99784,0.0,0.40624]
[1779763337970,46.88,76527.23,0.0,-0.99784,0.0,0.40624]
[1779763339884,46.88,76526.57,0.0,-0.99784,0.0,0.40596]
[1779763339971,46.88,76526.57,0.0,-0.99784,0.0,0.40596]
[1779763340151,46.88,76526.97,0.0,-0.99784,0.0,0.40613]
[1779763341580,46.88,76526.9,0.0,-0.99784,0.0,0.4061]
[1779763341719,46.88,76526.9,0.0,-0.99784,0.0,0.4061]
[1779763347200,46.88,76528.12,0.0,-0.99784,0.0,0.40661]
[1779763347564,46.88,76528.12,0.0,-0.99784,0.0,0.40661]
[1779763347719,46.88,76528.12,0.0,-0.99784,0.0,0.40661]
[1779763349104,46.88,76528.72,0.0,-0.99783,0.0,0.40686]
[1779763349178,46.88,76528.72,0.0,-0.99783,0.0,0.40686]
[1779763349215,46.88,76529.49,0.0,-0.99783,0.0,0.40719]
[1779763349590,46.88,76529.49,0.0,-0.99783,0.0,0.40719]
[1779763349719,46.88,76529.49,0.0,-0.99783,0.0,0.40719]
[1779763350222,46.88,76535.74,0.0,-0.99782,0.0,0.40982]
[1779763351229,46.88,76537.53,0.0,-0.99782,0.0,0.40999]
[1779763352835,46.88,76538.94,0.0,-0.99781,0.0,0.41058]
[1779763352970,46.88,76538.94,0.0,-0.99781,0.0,0.41058]
[1779763353243,46.88,76539.21,0.0,-0.99781,0.0,0.4107]
[1779763357464,46.88,76539.21,0.0,-0.99781,0.0,0.4107]
[1779763357271,46.88,76543.0,0.0,-0.9978,0.0,0.41231]
[1779763358278,46.88,76546.03,0.0,-0.99779,0.0,0.4136]
[1779763360497,46.88,76546.48,0.0,-0.99779,0.0,0.41379]
[1779763360541,46.88,76546.13,0.0,-0.99779,0.0,0.41364]
[1779763360725,46.88,76546.13,0.0,-0.99779,0.0,0.41364]
[1779763362725,46.88,76547.83,0.0,-0.99779,0.0,0.41436]
[1779763368350,46.88,76548.48,0.0,-0.99779,0.0,0.41464]
[1779763370583,46.88,76548.67,0.0,-0.99779,0.0,0.41472]
[1779763370721,46.88,76548.67,0.0,-0.99779,0.0,0.41472]
[1779763371372,46.88,76548.68,0.0,-0.99779,0.0,0.41473]
[1779763373387,46.88,76557.27,0.0,-0.99777,0.0,0.41841]
[1779763374139,46.88,76557.27,0.0,-0.99777,0.0,0.41841]
[1779763374392,46.88,76558.7,0.0,-0.99776,0.0,0.41903]
[1779763376407,46.88,76561.4,0.0,-0.99776,0.0,0.42019]
[1779763378672,46.88,76561.13,0.0,-0.99776,0.0,0.42007]
[1779763378721,46.88,76561.13,0.0,-0.99776,0.0,0.42007]
[1779763381442,46.88,76559.89,0.0,-0.99776,0.0,0.41954]
[1779763386477,46.88,76554.13,0.0,-0.99777,0.0,0.41706]
[1779763388492,46.88,76551.97,0.0,-0.99778,0.0,0.41613]
[1779763393530,46.88,76549.66,0.0,-0.99779,0.0,0.41514]
[1779763393865,46.88,76549.66,0.0,-0.99779,0.0,0.41514]
[1779763393969,46.88,76549.66,0.0,-0.99779,0.0,0.41514]
[1779763394536,46.88,76543.75,0.0,-0.9978,0.0,0.41262]
[1779763396550,46.88,76541.23,0.0,-0.99781,0.0,0.41155]
[1779763398564,46.88,76536.91,0.0,-0.99782,0.0,0.40972]
[1779763400283,46.88,76535.72,0.0,-0.99782,0.0,0.40922]
[1779763400470,46.88,76535.72,0.0,-0.99782,0.0,0.40922]
[1779763400578,46.88,76535.44,0.0,-0.99782,0.0,0.4091]
[1779763405591,46.88,76537.64,0.0,-0.99782,0.0,0.41003]
[1779763408720,46.88,76536.35,0.0,-0.99782,0.0,0.40949]
[1779763409599,46.88,76536.35,0.0,-0.99782,0.0,0.40949]
[1779763409720,46.88,76537.39,0.0,-0.99782,0.0,0.40993]
[1779763409813,46.88,76538.05,0.0,-0.99781,0.0,0.41021]
[1779763415824,46.88,76537.47,0.0,-0.99782,0.0,0.40937]
[1779763415970,46.88,76537.47,0.0,-0.99782,0.0,0.40937]
[1779763421792,46.88,76536.39,0.0,-0.99782,0.0,0.40891]
[1779763421970,46.88,76536.39,0.0,-0.99782,0.0,0.40891]
[1779763426915,46.88,76537.67,0.0,-0.99782,0.0,0.40945]
[1779763426971,46.88,76537.67,0.0,-0.99782,0.0,0.40945]
[1779763427430,46.88,76537.67,0.0,-0.99782,0.0,0.40945]
[1779763427469,46.88,76537.67,0.0,-0.99782,0.0,0.40945]
[1779763427565,46.88,76537.7,0.0,-0.99782,0.0,0.40947]
[1779763433305,46.88,76537.51,0.0,-0.99782,0.0,0.40939]
[1779763433470,46.88,76537.51,0.0,-0.99782,0.0,0.40939]
[1779763433522,46.88,76537.51,0.0,-0.99782,0.0,0.40939]
[1779763433571,46.88,76537.2,0.0,-0.99782,0.0,0.40926]
[1779763433720,46.88,76537.2,0.0,-0.99782,0.0,0.40926]
[1779763437521,46.88,76536.4,0.0,-0.99782,0.0,0.40892]
[1779763437538,46.88,76537.25,0.0,-0.99782,0.0,0.40928]
[1779763437723,46.88,76537.25,0.0,-0.99782,0.0,0.40928]
[1779763437970,46.88,76537.25,0.0,-0.99782,0.0,0.40928]
[1779763441561,46.88,76537.33,0.0,-0.99782,0.0,0.40931]
[1779763441720,46.88,76536.87,0.0,-0.99782,0.0,0.40912]
[1779763441783,46.88,76536.87,0.0,-0.99782,0.0,0.40912]
[1779763441971,46.88,76536.87,0.0,-0.99782,0.0,0.40912]
[1779763442028,46.88,76534.47,0.0,-0.99783,0.0,0.4081]
[1779763442873,46.88,76531.96,0.0,-0.99783,0.0,0.40705]
[1779763447907,46.88,76532.04,0.0,-0.99783,0.0,0.40708]
[1779763454956,46.88,76532.2,0.0,-0.99783,0.0,0.40715]
[1779763455993,46.88,76532.2,0.0,-0.99783,0.0,0.40715]
[1779763456221,46.88,76532.2,0.0,-0.99783,0.0,0.40715]
[1779763456471,46.88,76532.2,0.0,-0.99783,0.0,0.40715]
[1779763456517,46.88,76531.52,0.0,-0.99783,0.0,0.40686]
[1779763462592,46.88,76532.75,0.0,-0.99783,0.0,0.40738]
[1779763462634,46.88,76533.15,0.0,-0.99783,0.0,0.40755]
[1779763462721,46.88,76533.15,0.0,-0.99783,0.0,0.40755]
[1779763462959,46.88,76533.15,0.0,-0.99783,0.0,0.40755]
[1779763462970,46.88,76533.15,0.0,-0.99783,0.0,0.40755]
[1779763468048,46.88,76532.1,0.0,-0.99783,0.0,0.40711]
[1779763469450,46.88,76532.1,0.0,-0.99783,0.0,0.40711]
[1779763469471,46.88,76532.1,0.0,-0.99783,0.0,0.40711]
[1779763469523,46.88,76531.79,0.0,-0.99783,0.0,0.40698]
[1779763469721,46.88,76531.79,0.0,-0.99783,0.0,0.40698]
[1779763469972,46.88,76531.79,0.0,-0.99783,0.0,0.40698]
[1779763473083,46.88,76528.55,0.0,-0.99784,0.0,0.40503]
[1779763474518,46.88,76528.55,0.0,-0.99784,0.0,0.40503]
[1779763474566,46.88,76526.52,0.0,-0.99785,0.0,0.40418]
[1779763474723,46.88,76526.52,0.0,-0.99785,0.0,0.40418]
[1779763474841,46.88,76526.52,0.0,-0.99785,0.0,0.40418]
[1779763474970,46.88,76526.52,0.0,-0.99785,0.0,0.40418]
[1779763478270,46.88,76526.79,0.0,-0.99785,0.0,0.40429]
[1779763484164,46.88,76526.18,0.0,-0.99785,0.0,0.40404]
[1779763489458,46.88,76526.46,0.0,-0.99785,0.0,0.40416]
[1779763489471,46.88,76526.46,0.0,-0.99785,0.0,0.40416]
[1779763489560,46.88,76526.21,0.0,-0.99785,0.0,0.40405]
[1779763489762,46.88,76526.21,0.0,-0.99785,0.0,0.40405]
[1779763489971,46.88,76526.21,0.0,-0.99785,0.0,0.40405]
[1779763495242,46.88,76526.54,0.0,-0.99785,0.0,0.40419]
[1779763495955,46.88,76526.54,0.0,-0.99785,0.0,0.40419]
[1779763495972,46.88,76526.54,0.0,-0.99785,0.0,0.40419]
[1779763496359,46.88,76526.54,0.0,-0.99785,0.0,0.40419]
[1779763496470,46.88,76526.54,0.0,-0.99785,0.0,0.40419]
[1779763496571,46.88,76526.13,0.0,-0.99785,0.0,0.40402]
[1779763500242,46.88,76527.16,0.0,-0.99785,0.0,0.40445]
[1779763500469,46.88,76527.16,0.0,-0.99785,0.0,0.40445]
[1779763506319,46.88,76527.82,0.0,-0.99785,0.0,0.40472]
[1779763513303,46.88,76527.59,0.0,-0.99785,0.0,0.40463]
[1779763513469,46.88,76527.59,0.0,-0.99785,0.0,0.40463]
[1779763515626,46.88,76527.59,0.0,-0.99785,0.0,0.40463]
[1779763515722,46.88,76527.59,0.0,-0.99785,0.0,0.40463]
[1779763516389,46.88,76527.54,0.0,-0.99785,0.0,0.40461]
[1779763518134,46.88,76526.75,0.0,-0.99785,0.0,0.40428]
[1779763518219,46.88,76526.75,0.0,-0.99785,0.0,0.40428]
[1779763521730,46.88,76528.01,0.0,-0.99784,0.0,0.4048]
[1779763521970,46.88,76528.01,0.0,-0.99784,0.0,0.4048]
[1779763522127,46.88,76528.01,0.0,-0.99784,0.0,0.4048]
[1779763522219,46.88,76528.01,0.0,-0.99784,0.0,0.4048]
[1779763522431,46.88,76528.18,0.0,-0.99784,0.0,0.40487]
[1779763527504,46.88,76527.74,0.0,-0.99785,0.0,0.40469]
[1779763527722,46.88,76527.74,0.0,-0.99785,0.0,0.40469]
[1779763533508,46.88,76530.5,0.0,-0.99784,0.0,0.40526]
[1779763534466,46.88,76530.5,0.0,-0.99784,0.0,0.40526]
[1779763534575,46.88,76530.5,0.0,-0.99784,0.0,0.40526]
[1779763534721,46.88,76530.5,0.0,-0.99784,0.0,0.40526]
[1779763534614,46.88,76529.8,0.0,-0.99784,0.0,0.40497]
[1779763535522,46.88,76527.57,0.0,-0.99785,0.0,0.40403]
[1779763540406,46.88,76527.74,0.0,-0.99785,0.0,0.4041]
[1779763540470,46.88,76527.74,0.0,-0.99785,0.0,0.4041]
[1779763540666,46.88,76527.74,0.0,-0.99785,0.0,0.4041]
[1779763540720,46.88,76527.74,0.0,-0.99785,0.0,0.4041]
[1779763540557,46.88,76527.95,0.0,-0.99785,0.0,0.40419]
[1779763544585,46.88,76525.82,0.0,-0.99785,0.0,0.4033]
[1779763546091,46.88,76525.82,0.0,-0.99785,0.0,0.4033]
[1779763546219,46.88,76525.82,0.0,-0.99785,0.0,0.4033]
[1779763546260,46.88,76525.82,0.0,-0.99785,0.0,0.4033]
[1779763546473,46.88,76525.82,0.0,-0.99785,0.0,0.4033]
[1779763546551,46.88,76525.82,0.0,-0.99785,0.0,0.4033]
[1779763549621,46.88,76511.69,0.0,-0.99789,0.0,0.39745]
[1779763549761,46.88,76511.69,0.0,-0.99789,0.0,0.39745]
[1779763550628,46.88,76507.31,0.0,-0.9979,0.0,0.39565]
[1779763551636,46.88,76511.61,0.0,-0.99789,0.0,0.39741]
[1779763552544,46.88,76511.61,0.0,-0.99789,0.0,0.39741]
[1779763552644,46.88,76515.62,0.0,-0.99788,0.0,0.39907]
[1779763553650,46.88,76518.62,0.0,-0.99787,0.0,0.40031]
[1779763556671,46.88,76511.49,0.0,-0.99789,0.0,0.39736]
[1779763557650,46.88,76511.49,0.0,-0.99789,0.0,0.39736]
[1779763557722,46.88,76511.49,0.0,-0.99789,0.0,0.39736]
[1779763562715,46.88,76508.63,0.0,-0.99789,0.0,0.39619]
[1779763564729,46.88,76504.06,0.0,-0.99791,0.0,0.39431]
[1779763569699,46.88,76503.4,0.0,-0.99791,0.0,0.39404]
[1779763569720,46.88,76503.4,0.0,-0.99791,0.0,0.39404]
[1779763569764,46.88,76503.43,0.0,-0.99791,0.0,0.39406]
[1779763570247,46.88,76503.43,0.0,-0.99791,0.0,0.39406]
[1779763570471,46.88,76503.43,0.0,-0.99791,0.0,0.39406]
[1779763572969,46.88,76503.19,0.0,-0.99791,0.0,0.39396]
[1779763573794,46.88,76485.41,0.0,-0.99795,0.0,0.38675]
[1779763574800,46.88,76480.98,0.0,-0.99796,0.0,0.38497]
[1779763577073,46.88,76478.48,0.0,-0.99797,0.0,0.38397]
[1779763581154,46.88,76476.99,0.0,-0.99797,0.0,0.38338]
[1779763581237,46.88,76467.68,0.0,-0.99799,0.0,0.37967]
[1779763581852,46.88,76459.26,0.0,-0.99801,0.0,0.37635]
[1779763583744,46.88,76459.26,0.0,-0.99801,0.0,0.37635]
[1779763583775,46.88,76458.83,0.0,-0.99801,0.0,0.37619]
[1779763586887,46.88,76460.83,0.0,-0.99801,0.0,0.37697]
[1779763589908,46.88,76464.62,0.0,-0.998,0.0,0.37847]
[1779763590915,46.88,76461.72,0.0,-0.998,0.0,0.37732]
[1779763592657,46.88,76457.36,0.0,-0.99802,0.0,0.37506]
[1779763593181,46.88,76457.36,0.0,-0.99802,0.0,0.37506]
[1779763593219,46.88,76457.36,0.0,-0.99802,0.0,0.37506]
[1779763593341,46.88,76456.48,0.0,-0.99802,0.0,0.37471]
[1779763594630,46.88,76456.48,0.0,-0.99802,0.0,0.37471]
[1779763594720,46.88,76456.48,0.0,-0.99802,0.0,0.37471]
[1779763598974,46.88,76459.57,0.0,-0.99801,0.0,0.37592]
[1779763602858,46.88,76458.95,0.0,-0.99801,0.0,0.37568]
[1779763602972,46.88,76458.95,0.0,-0.99801,0.0,0.37568]
[1779763603270,46.88,76458.95,0.0,-0.99801,0.0,0.37568]
[1779763603470,46.88,76458.95,0.0,-0.99801,0.0,0.37568]
[1779763603503,46.88,76459.79,0.0,-0.99801,0.0,0.37601]
[1779763606467,46.88,76459.46,0.0,-0.99801,0.0,0.37588]
[1779763606719,46.88,76459.46,0.0,-0.99801,0.0,0.37588]
[1779763611590,46.88,76459.07,0.0,-0.99801,0.0,0.37573]
[1779763611720,46.88,76459.07,0.0,-0.99801,0.0,0.37573]
[1779763611820,46.88,76463.57,0.0,-0.998,0.0,0.3775]
[1779763612272,46.88,76463.57,0.0,-0.998,0.0,0.3775]
[1779763612470,46.88,76463.57,0.0,-0.998,0.0,0.3775]
[1779763612571,46.88,76466.95,0.0,-0.99799,0.0,0.37883]
[1779763614087,46.88,76459.89,0.0,-0.99801,0.0,0.37605]
[1779763615434,46.88,76459.89,0.0,-0.99801,0.0,0.37605]
[1779763615473,46.88,76459.89,0.0,-0.99801,0.0,0.37605]
[1779763615574,46.88,76457.61,0.0,-0.99802,0.0,0.37515]
[1779763616094,46.88,76457.61,0.0,-0.99802,0.0,0.37515]
[1779763616220,46.88,76457.61,0.0,-0.99802,0.0,0.37515]
[1779763616322,46.88,76457.66,0.0,-0.99802,0.0,0.37517]
[1779763619122,46.88,76447.36,0.0,-0.99804,0.0,0.37116]
[1779763620129,46.88,76444.04,0.0,-0.99805,0.0,0.36987]
[1779763621136,46.88,76442.38,0.0,-0.99805,0.0,0.36923]
[1779763623150,46.88,76444.67,0.0,-0.99804,0.0,0.37011]
[1779763624661,46.88,76444.67,0.0,-0.99804,0.0,0.37011]
[1779763624721,46.88,76444.67,0.0,-0.99804,0.0,0.37011]
[1779763626171,46.88,76451.9,0.0,-0.99803,0.0,0.37292]
[1779763627178,46.88,76462.76,0.0,-0.998,0.0,0.37718]
[1779763628185,46.88,76472.04,0.0,-0.99798,0.0,0.38084]
[1779763629192,46.88,76474.42,0.0,-0.99798,0.0,0.38179]
[1779763630200,46.88,76485.29,0.0,-0.99795,0.0,0.38614]
[1779763630999,46.88,76485.29,0.0,-0.99795,0.0,0.38614]
[1779763631206,46.88,76488.54,0.0,-0.99794,0.0,0.38744]
[1779763632213,46.88,76503.75,0.0,-0.99791,0.0,0.39361]
[1779763633220,46.88,76509.94,0.0,-0.99789,0.0,0.39615]
[1779763634227,46.88,76512.98,0.0,-0.99789,0.0,0.3974]
[1779763635234,46.88,76514.95,0.0,-0.99788,0.0,0.39821]
[1779763637248,46.88,76517.59,0.0,-0.99788,0.0,0.3993]
[1779763638255,46.88,76521.58,0.0,-0.99787,0.0,0.40096]
[1779763639262,46.88,76524.53,0.0,-0.99786,0.0,0.40218]
[1779763640269,46.88,76529.62,0.0,-0.99785,0.0,0.4043]
[1779763641276,46.88,76534.62,0.0,-0.99784,0.0,0.4064]
[1779763643290,46.88,76538.75,0.0,-0.99782,0.0,0.40814]
[1779763647318,46.88,76536.62,0.0,-0.99783,0.0,0.40724]
[1779763648325,46.88,76528.6,0.0,-0.99785,0.0,0.40388]
[1779763649332,46.88,76524.73,0.0,-0.99786,0.0,0.40226]
[1779763650339,46.88,76526.67,0.0,-0.99785,0.0,0.40307]
[1779763651346,46.88,76528.66,0.0,-0.99785,0.0,0.40332]
[1779763653361,46.88,76538.49,0.0,-0.99783,0.0,0.40744]
[1779763654369,46.88,76537.47,0.0,-0.99783,0.0,0.40701]
[1779763657389,46.88,76533.52,0.0,-0.99784,0.0,0.40535]
[1779763659278,46.88,76534.95,0.0,-0.99784,0.0,0.40595]
[1779763659470,46.88,76534.95,0.0,-0.99784,0.0,0.40595]
[1779763659487,46.88,76536.41,0.0,-0.99783,0.0,0.40656]
[1779763660381,46.88,76536.41,0.0,-0.99783,0.0,0.40656]
[1779763660470,46.88,76536.41,0.0,-0.99783,0.0,0.40656]
[1779763660571,46.88,76539.19,0.0,-0.99783,0.0,0.40773]
[1779763662707,46.88,76539.8,0.0,-0.99783,0.0,0.40799]
[1779763662719,46.88,76539.8,0.0,-0.99783,0.0,0.40799]
[1779763662809,46.88,76542.1,0.0,-0.99782,0.0,0.40896]
[1779763662904,46.88,76542.1,0.0,-0.99782,0.0,0.40896]
[1779763662970,46.88,76542.1,0.0,-0.99782,0.0,0.40896]
[1779763663431,46.88,76546.5,0.0,-0.99781,0.0,0.41082]
[1779763666453,46.88,76548.64,0.0,-0.9978,0.0,0.41173]
[1779763667460,46.88,76554.46,0.0,-0.99779,0.0,0.41421]
[1779763668467,46.88,76557.89,0.0,-0.99778,0.0,0.41568]
[1779763669168,46.88,76557.89,0.0,-0.99778,0.0,0.41568]
[1779763669219,46.88,76557.89,0.0,-0.99778,0.0,0.41568]
[1779763669395,46.88,76557.89,0.0,-0.99778,0.0,0.41568]
[1779763669473,46.88,76557.89,0.0,-0.99778,0.0,0.41568]
[1779763669474,46.88,76559.22,0.0,-0.99778,0.0,0.41625]
[1779763672495,46.88,76561.39,0.0,-0.99777,0.0,0.41718]
[1779763673735,46.88,76561.39,0.0,-0.99777,0.0,0.41718]
[1779763673970,46.88,76561.57,0.0,-0.99777,0.0,0.41725]
[1779763676247,46.88,76559.8,0.0,-0.99778,0.0,0.41649]
[1779763676469,46.88,76559.8,0.0,-0.99778,0.0,0.41649]
[1779763676523,46.88,76556.48,0.0,-0.99778,0.0,0.41507]
[1779763677620,46.88,76556.48,0.0,-0.99778,0.0,0.41507]
[1779763677719,46.88,76556.48,0.0,-0.99778,0.0,0.41507]
[1779763682125,46.88,76557.84,0.0,-0.99778,0.0,0.41565]
[1779763683206,46.88,76557.0,0.0,-0.99778,0.0,0.41529]
[1779763683222,46.88,76557.0,0.0,-0.99778,0.0,0.41529]
[1779763683696,46.88,76557.0,0.0,-0.99778,0.0,0.41529]
[1779763683719,46.88,76557.0,0.0,-0.99778,0.0,0.41529]
[1779763683797,46.88,76558.02,0.0,-0.99778,0.0,0.41573]
[1779763686593,46.88,76555.88,0.0,-0.99779,0.0,0.41482]
[1779763687063,46.88,76555.88,0.0,-0.99779,0.0,0.41482]
[1779763687220,46.88,76555.88,0.0,-0.99779,0.0,0.41482]
[1779763687307,46.88,76555.88,0.0,-0.99779,0.0,0.41482]
[1779763687469,46.88,76555.88,0.0,-0.99779,0.0,0.41482]
[1779763687600,46.88,76555.38,0.0,-0.99779,0.0,0.4146]
[1779763688607,46.88,76553.66,0.0,-0.99779,0.0,0.41387]
[1779763691150,46.88,76554.06,0.0,-0.99779,0.0,0.41404]
[1779763691220,46.88,76554.06,0.0,-0.99779,0.0,0.41404]
[1779763692052,46.88,76553.58,0.0,-0.99779,0.0,0.41383]
[1779763692221,46.88,76553.58,0.0,-0.99779,0.0,0.41383]
[1779763692322,46.88,76553.58,0.0,-0.99779,0.0,0.41383]
[1779763694783,46.88,76551.93,0.0,-0.9978,0.0,0.41313]
[1779763698271,46.88,76551.69,0.0,-0.9978,0.0,0.41303]
[1779763698471,46.88,76551.69,0.0,-0.9978,0.0,0.41303]
[1779763700358,46.88,76550.87,0.0,-0.9978,0.0,0.41268]
[1779763700415,46.88,76550.87,0.0,-0.9978,0.0,0.41268]
[1779763700723,46.88,76547.15,0.0,-0.99781,0.0,0.4111]
[1779763701785,46.88,76547.15,0.0,-0.99781,0.0,0.4111]
[1779763701847,46.88,76545.63,0.0,-0.99781,0.0,0.41045]
[1779763702720,46.88,76543.45,0.0,-0.99782,0.0,0.40953]
[1779763704730,46.88,76544.37,0.0,-0.99781,0.0,0.40992]
[1779763704734,46.88,76546.25,0.0,-0.99781,0.0,0.41072]
[1779763707581,46.88,76546.63,0.0,-0.99781,0.0,0.41088]
[1779763707720,46.88,76546.63,0.0,-0.99781,0.0,0.41088]
[1779763712520,46.88,76547.25,0.0,-0.99781,0.0,0.41055]
[1779763712721,46.88,76547.25,0.0,-0.99781,0.0,0.41055]
[1779763716822,46.88,76556.63,0.0,-0.99779,0.0,0.41454]
[1779763717827,46.88,76566.41,0.0,-0.99776,0.0,0.41874]
[1779763718834,46.88,76574.61,0.0,-0.99774,0.0,0.42228]
[1779763719841,46.88,76578.31,0.0,-0.99773,0.0,0.42389]
[1779763720848,46.88,76582.63,0.0,-0.99772,0.0,0.42578]
[1779763721855,46.88,76575.26,0.0,-0.99774,0.0,0.42257]
[1779763722862,46.88,76574.26,0.0,-0.99774,0.0,0.42213]
[1779763723639,46.88,76574.26,0.0,-0.99774,0.0,0.42213]
[1779763723720,46.88,76574.26,0.0,-0.99774,0.0,0.42213]
[1779763723869,46.88,76571.48,0.0,-0.99775,0.0,0.42093]
[1779763724876,46.88,76569.95,0.0,-0.99775,0.0,0.42026]
[1779763725883,46.88,76567.58,0.0,-0.99776,0.0,0.41924]
[1779763726890,46.88,76566.38,0.0,-0.99776,0.0,0.41872]
[1779763727076,46.88,76566.38,0.0,-0.99776,0.0,0.41872]
[1779763727980,46.88,76566.54,0.0,-0.99776,0.0,0.41879]
[1779763728219,46.88,76566.54,0.0,-0.99776,0.0,0.41879]
[1779763728904,46.88,76562.91,0.0,-0.99777,0.0,0.41723]
[1779763729911,46.88,76560.72,0.0,-0.99778,0.0,0.41629]
[1779763731303,46.88,76560.02,0.0,-0.99778,0.0,0.41599]
[1779763731472,46.88,76560.02,0.0,-0.99778,0.0,0.41599]
[1779763735488,46.88,76560.76,0.0,-0.99778,0.0,0.41631]
[1779763735719,46.88,76560.76,0.0,-0.99778,0.0,0.41631]
[1779763735953,46.88,76558.31,0.0,-0.99778,0.0,0.41526]
[1779763738974,46.88,76552.1,0.0,-0.9978,0.0,0.41261]
[1779763740406,46.88,76552.1,0.0,-0.9978,0.0,0.41261]
[1779763740469,46.88,76552.1,0.0,-0.9978,0.0,0.41261]
[1779763740570,46.88,76545.78,0.0,-0.99781,0.0,0.40992]
[1779763743003,46.88,76547.24,0.0,-0.99781,0.0,0.41054]
[1779763744410,46.88,76547.24,0.0,-0.99781,0.0,0.41054]
[1779763744469,46.88,76547.24,0.0,-0.99781,0.0,0.41054]
[1779763745018,46.88,76543.58,0.0,-0.99782,0.0,0.40899]
[1779763747032,46.88,76542.15,0.0,-0.99782,0.0,0.40839]
[1779763749856,46.88,76542.08,0.0,-0.99782,0.0,0.40836]
[1779763749970,46.88,76542.08,0.0,-0.99782,0.0,0.40836]
[1779763753971,46.88,76542.33,0.0,-0.99782,0.0,0.40847]
[1779763754463,46.88,76548.5,0.0,-0.99781,0.0,0.41108]
[1779763755131,46.88,76548.5,0.0,-0.99781,0.0,0.41108]
[1779763755220,46.88,76548.5,0.0,-0.99781,0.0,0.41108]
[1779763755222,46.88,76550.48,0.0,-0.9978,0.0,0.41192]
[1779763756720,46.88,76550.48,0.0,-0.9978,0.0,0.41192]
[1779763756821,46.88,76550.37,0.0,-0.9978,0.0,0.41187]
[1779763763288,46.88,76550.49,0.0,-0.9978,0.0,0.41192]
[1779763766166,46.88,76554.23,0.0,-0.99779,0.0,0.41351]
[1779763767082,46.88,76554.23,0.0,-0.99779,0.0,0.41351]
[1779763767220,46.88,76554.23,0.0,-0.99779,0.0,0.41351]
[1779763767283,46.88,76557.14,0.0,-0.99779,0.0,0.41476]
[1779763769187,46.88,76560.22,0.0,-0.99778,0.0,0.41607]
[1779763774112,46.88,76560.99,0.0,-0.99778,0.0,0.41581]
[1779763774219,46.88,76560.99,0.0,-0.99778,0.0,0.41581]
[1779763776277,46.88,76562.14,0.0,-0.99778,0.0,0.4163]
[1779763776470,46.88,76562.14,0.0,-0.99778,0.0,0.4163]
[1779763776570,46.88,76560.99,0.0,-0.99778,0.0,0.41581]
[1779763779747,46.88,76561.29,0.0,-0.99778,0.0,0.41593]
[1779763779974,46.88,76561.29,0.0,-0.99778,0.0,0.41593]
[1779763785301,46.88,76562.94,0.0,-0.99777,0.0,0.41664]
[1779763788252,46.88,76563.28,0.0,-0.99777,0.0,0.41679]
[1779763788469,46.88,76563.28,0.0,-0.99777,0.0,0.41679]
[1779763790792,46.88,76562.54,0.0,-0.99778,0.0,0.41647]
[1779763790970,46.88,76562.54,0.0,-0.99778,0.0,0.41647]
[1779763790975,46.88,76562.54,0.0,-0.99778,0.0,0.41647]
[1779763790823,46.88,76563.41,0.0,-0.99777,0.0,0.41684]
[1779763791219,46.88,76563.41,0.0,-0.99777,0.0,0.41684]
[1779763795630,46.88,76562.04,0.0,-0.99778,0.0,0.41626]
[1779763795719,46.88,76562.04,0.0,-0.99778,0.0,0.41626]
[1779763796979,46.88,76561.96,0.0,-0.99778,0.0,0.41622]
[1779763797233,46.88,76562.04,0.0,-0.99778,0.0,0.41626]
[1779763797385,46.88,76562.82,0.0,-0.99777,0.0,0.41659]
[1779763802287,46.88,76561.64,0.0,-0.99778,0.0,0.41608]
[1779763802470,46.88,76561.64,0.0,-0.99778,0.0,0.41608]
[1779763802527,46.88,76557.53,0.0,-0.99779,0.0,0.41432]
[1779763806212,46.88,76556.79,0.0,-0.99779,0.0,0.41401]
[1779763806219,46.88,76556.79,0.0,-0.99779,0.0,0.41401]
[1779763806671,46.88,76556.79,0.0,-0.99779,0.0,0.41401]
[1779763806720,46.88,76556.79,0.0,-0.99779,0.0,0.41401]
[1779763806772,46.88,76557.28,0.0,-0.99779,0.0,0.41422]
[1779763812490,46.88,76558.45,0.0,-0.99779,0.0,0.41472]
[1779763813214,46.88,76558.45,0.0,-0.99779,0.0,0.41472]
[1779763813219,46.88,76558.45,0.0,-0.99779,0.0,0.41472]
[1779763815396,46.88,76560.92,0.0,-0.99778,0.0,0.41578]
[1779763815471,46.88,76560.92,0.0,-0.99778,0.0,0.41578]
[1779763815511,46.88,76561.25,0.0,-0.99778,0.0,0.41592]
[1779763820548,46.88,76562.33,0.0,-0.99778,0.0,0.41638]
[1779763825584,46.88,76562.21,0.0,-0.99778,0.0,0.41633]
[1779763830721,46.88,76563.97,0.0,-0.99777,0.0,0.41708]
[1779763830969,46.88,76563.97,0.0,-0.99777,0.0,0.41708]
[1779763830912,46.88,76565.57,0.0,-0.99777,0.0,0.41777]
[1779763834648,46.88,76570.14,0.0,-0.99776,0.0,0.41914]
[1779763836301,46.88,76570.09,0.0,-0.99776,0.0,0.41912]
[1779763836470,46.88,76570.09,0.0,-0.99776,0.0,0.41912]
[1779763836721,46.88,76570.09,0.0,-0.99776,0.0,0.41912]
[1779763836749,46.88,76569.87,0.0,-0.99776,0.0,0.41902]
[1779763837669,46.88,76574.58,0.0,-0.99775,0.0,0.42106]
[1779763840690,46.88,76577.69,0.0,-0.99774,0.0,0.42241]
[1779763842704,46.88,76586.69,0.0,-0.99772,0.0,0.42633]
[1779763843711,46.88,76594.54,0.0,-0.9977,0.0,0.42978]
[1779763844718,46.88,76598.45,0.0,-0.99769,0.0,0.43151]
[1779763845725,46.88,76601.64,0.0,-0.99768,0.0,0.43293]
[1779763848687,46.88,76601.82,0.0,-0.99768,0.0,0.43301]
[1779763848719,46.88,76601.82,0.0,-0.99768,0.0,0.43301]
[1779763848808,46.88,76601.82,0.0,-0.99768,0.0,0.43301]
[1779763848970,46.88,76601.82,0.0,-0.99768,0.0,0.43301]
[1779763849064,46.88,76600.81,0.0,-0.99768,0.0,0.43256]
[1779763852556,46.88,76600.8,0.0,-0.99768,0.0,0.43255]
[1779763854179,46.88,76601.06,0.0,-0.99768,0.0,0.43267]
[1779763854219,46.88,76601.06,0.0,-0.99768,0.0,0.43267]
[1779763856802,46.88,76606.03,0.0,-0.99767,0.0,0.43488]
[1779763858313,46.88,76606.06,0.0,-0.99767,0.0,0.43489]
[1779763858470,46.88,76606.06,0.0,-0.99767,0.0,0.43489]
[1779763858544,46.88,76606.06,0.0,-0.99767,0.0,0.43489]
[1779763858720,46.88,76606.06,0.0,-0.99767,0.0,0.43489]
[1779763858816,46.88,76606.35,0.0,-0.99767,0.0,0.43502]
[1779763860830,46.88,76603.15,0.0,-0.99768,0.0,0.4336]
[1779763862972,46.88,76601.23,0.0,-0.99768,0.0,0.43274]
[1779763863220,46.88,76601.4,0.0,-0.99768,0.0,0.43282]
[1779763865440,46.88,76603.55,0.0,-0.99767,0.0,0.43377]
[1779763865470,46.88,76603.55,0.0,-0.99767,0.0,0.43377]
[1779763865865,46.88,76603.59,0.0,-0.99767,0.0,0.43379]
[1779763866495,46.88,76603.59,0.0,-0.99767,0.0,0.43379]
[1779763866719,46.88,76603.59,0.0,-0.99767,0.0,0.43379]
[1779763870899,46.88,76593.13,0.0,-0.9977,0.0,0.42916]
[1779763871808,46.88,76593.13,0.0,-0.9977,0.0,0.42916]
[1779763871969,46.88,76593.13,0.0,-0.9977,0.0,0.42916]
[1779763872071,46.88,76592.74,0.0,-0.9977,0.0,0.42899]
[1779763872165,46.88,76592.74,0.0,-0.9977,0.0,0.42899]
[1779763872219,46.88,76592.74,0.0,-0.9977,0.0,0.42899]
[1779763872914,46.88,76592.83,0.0,-0.9977,0.0,0.42903]
[1779763876942,46.88,76587.81,0.0,-0.99771,0.0,0.42682]
[1779763877474,46.88,76587.81,0.0,-0.99771,0.0,0.42682]
[1779763877720,46.88,76587.81,0.0,-0.99771,0.0,0.42682]
[1779763878800,46.88,76587.31,0.0,-0.99772,0.0,0.42661]
[1779763883991,46.88,76587.07,0.0,-0.99772,0.0,0.4265]
[1779763889026,46.88,76587.42,0.0,-0.99772,0.0,0.42665]
[1779763891685,46.88,76587.31,0.0,-0.99772,0.0,0.42599]
[1779763891719,46.88,76587.31,0.0,-0.99772,0.0,0.42599]
[1779763891861,46.88,76587.31,0.0,-0.99772,0.0,0.42599]
[1779763891970,46.88,76587.31,0.0,-0.99772,0.0,0.42599]
[1779763892047,46.88,76587.44,0.0,-0.99772,0.0,0.42605]
[1779763896075,46.88,76590.52,0.0,-0.99771,0.0,0.4274]
[1779763898089,46.88,76593.45,0.0,-0.9977,0.0,0.42869]
[1779763898194,46.88,76593.45,0.0,-0.9977,0.0,0.42869]
[1779763898221,46.88,76593.45,0.0,-0.9977,0.0,0.42869]
[1779763903541,46.88,76596.95,0.0,-0.99769,0.0,0.43023]
[1779763904867,46.88,76596.6,0.0,-0.9977,0.0,0.43008]
[1779763904969,46.88,76596.6,0.0,-0.9977,0.0,0.43008]
[1779763905124,46.88,76596.6,0.0,-0.9977,0.0,0.43008]
[1779763905138,46.88,76596.86,0.0,-0.99769,0.0,0.43019]
[1779763905221,46.88,76596.86,0.0,-0.99769,0.0,0.43019]
[1779763911180,46.88,76596.86,0.0,-0.99769,0.0,0.43019]
[1779763913288,46.88,76597.55,0.0,-0.99769,0.0,0.4305]
[1779763913470,46.88,76597.55,0.0,-0.99769,0.0,0.4305]
[1779763915208,46.88,76600.42,0.0,-0.99769,0.0,0.43177]
[1779763918045,46.88,76598.76,0.0,-0.99769,0.0,0.43103]
[1779763918169,46.88,76598.11,0.0,-0.99769,0.0,0.43074]
[1779763918219,46.88,76598.11,0.0,-0.99769,0.0,0.43074]
[1779763918229,46.88,76597.44,0.0,-0.99769,0.0,0.43045]
[1779763923581,46.88,76596.1,0.0,-0.9977,0.0,0.42986]
[1779763923625,46.88,76596.1,0.0,-0.9977,0.0,0.42986]
[1779763923720,46.88,76596.1,0.0,-0.9977,0.0,0.42986]
[1779763923779,46.88,76596.91,0.0,-0.99769,0.0,0.43021]
[1779763929022,46.88,76597.53,0.0,-0.99769,0.0,0.43049]
[1779763929197,46.88,76597.58,0.0,-0.99769,0.0,0.43051]
[1779763929220,46.88,76597.58,0.0,-0.99769,0.0,0.43051]
[1779763930313,46.88,76597.34,0.0,-0.99769,0.0,0.4304]
[1779763932322,46.88,76598.01,0.0,-0.99769,0.0,0.4307]
[1779763932371,46.88,76598.01,0.0,-0.99769,0.0,0.4307]
[1779763932469,46.88,76598.01,0.0,-0.99769,0.0,0.4307]
[1779763932570,46.88,76600.92,0.0,-0.99768,0.0,0.43199]
[1779763939376,46.88,76603.8,0.0,-0.99768,0.0,0.43327]
[1779763940505,46.88,76603.8,0.0,-0.99768,0.0,0.43327]
[1779763940720,46.88,76603.8,0.0,-0.99768,0.0,0.43327]
[1779763940737,46.88,76603.8,0.0,-0.99768,0.0,0.43327]
[1779763940975,46.88,76603.8,0.0,-0.99768,0.0,0.43327]
[1779763941076,46.88,76604.47,0.0,-0.99768,0.0,0.43356]
[1779763944411,46.88,76607.72,0.0,-0.99767,0.0,0.43501]
[1779763945594,46.88,76607.72,0.0,-0.99767,0.0,0.43501]
[1779763945719,46.88,76607.72,0.0,-0.99767,0.0,0.43501]
[1779763951460,46.88,76611.0,0.0,-0.99766,0.0,0.43585]
[1779763953062,46.88,76611.0,0.0,-0.99766,0.0,0.43585]
[1779763953153,46.88,76611.11,0.0,-0.99766,0.0,0.4359]
[1779763953219,46.88,76611.11,0.0,-0.99766,0.0,0.4359]
[1779763954721,46.88,76611.24,0.0,-0.99766,0.0,0.43596]
[1779763959282,46.88,76609.3,0.0,-0.99767,0.0,0.43509]
[1779763959469,46.88,76609.3,0.0,-0.99767,0.0,0.43509]
[1779763960059,46.88,76609.3,0.0,-0.99767,0.0,0.43509]
[1779763965558,46.88,76609.44,0.0,-0.99767,0.0,0.43515]
[1779763970593,46.88,76609.83,0.0,-0.99766,0.0,0.43533]
[1779763975297,46.88,76610.7,0.0,-0.99766,0.0,0.43572]
[1779763975470,46.88,76610.7,0.0,-0.99766,0.0,0.43572]
[1779763975549,46.88,76610.7,0.0,-0.99766,0.0,0.43572]
[1779763975656,46.88,76610.7,0.0,-0.99766,0.0,0.43572]
[1779763975719,46.88,76610.7,0.0,-0.99766,0.0,0.43572]
[1779763975758,46.88,76610.23,0.0,-0.99766,0.0,0.43551]
[1779763981670,46.88,76609.97,0.0,-0.99766,0.0,0.43539]
[1779763984074,46.88,76609.53,0.0,-0.99767,0.0,0.43519]
[1779763984220,46.88,76609.53,0.0,-0.99767,0.0,0.43519]
[1779763987712,46.88,76606.31,0.0,-0.99767,0.0,0.43376]
[1779763989145,46.88,76606.31,0.0,-0.99767,0.0,0.43376]
[1779763989220,46.88,76606.31,0.0,-0.99767,0.0,0.43376]
[1779763989262,46.88,76606.25,0.0,-0.99767,0.0,0.43373]
[1779763989469,46.88,76606.25,0.0,-0.99767,0.0,0.43373]
[1779763989726,46.88,76605.21,0.0,-0.99768,0.0,0.43327]
[1779763994761,46.88,76605.77,0.0,-0.99768,0.0,0.43352]
[1779763999290,46.88,76605.61,0.0,-0.99768,0.0,0.43345]
[1779763999470,46.88,76605.61,0.0,-0.99768,0.0,0.43345]
[1779764001607,46.88,76606.11,0.0,-0.99767,0.0,0.43367]
[1779764001721,46.88,76606.11,0.0,-0.99767,0.0,0.43367]
[1779764001810,46.88,76606.06,0.0,-0.99767,0.0,0.43365]
[1779764006844,46.88,76605.69,0.0,-0.99768,0.0,0.43349]
[1779764007973,46.88,76605.69,0.0,-0.99768,0.0,0.43349]
[1779764008221,46.88,76605.69,0.0,-0.99768,0.0,0.43349]
[1779764013035,46.88,76606.37,0.0,-0.99768,0.0,0.43317]
[1779764018081,46.88,76604.44,0.0,-0.99768,0.0,0.43231]
[1779764018186,46.88,76604.44,0.0,-0.99768,0.0,0.43231]
[1779764018221,46.88,76604.44,0.0,-0.99768,0.0,0.43231]
[1779764018287,46.88,76604.85,0.0,-0.99768,0.0,0.43249]
[1779764023825,46.88,76604.36,0.0,-0.99768,0.0,0.43228]
[1779764028870,46.88,76605.75,0.0,-0.99768,0.0,0.43289]
[1779764028970,46.88,76605.75,0.0,-0.99768,0.0,0.43289]
[1779764028988,46.88,76605.75,0.0,-0.99768,0.0,0.43289]
[1779764029220,46.88,76605.75,0.0,-0.99768,0.0,0.43289]
[1779764029000,46.88,76605.81,0.0,-0.99768,0.0,0.43292]
[1779764034035,46.88,76605.13,0.0,-0.99768,0.0,0.43262]
[1779764035826,46.88,76605.32,0.0,-0.99768,0.0,0.4327]
[1779764035970,46.88,76605.32,0.0,-0.99768,0.0,0.4327]
[1779764039392,46.88,76605.18,0.0,-0.99768,0.0,0.43264]
[1779764040798,46.88,76604.66,0.0,-0.99768,0.0,0.43241]
[1779764040805,46.88,76604.66,0.0,-0.99768,0.0,0.43241]
[1779764040970,46.88,76604.66,0.0,-0.99768,0.0,0.43241]
[1779764041084,46.88,76591.64,0.0,-0.99771,0.0,0.42667]
[1779764042091,46.88,76585.99,0.0,-0.99773,0.0,0.4242]
[1779764043098,46.88,76576.31,0.0,-0.99775,0.0,0.41999]
[1779764044104,46.88,76573.32,0.0,-0.99776,0.0,0.4187]
[1779764045241,46.88,76573.32,0.0,-0.99776,0.0,0.4187]
[1779764045354,46.88,76574.05,0.0,-0.99776,0.0,0.41902]
[1779764045470,46.88,76574.05,0.0,-0.99776,0.0,0.41902]
[1779764046119,46.88,76574.61,0.0,-0.99776,0.0,0.41926]
[1779764051154,46.88,76574.28,0.0,-0.99776,0.0,0.41911]
[1779764056694,46.88,76574.33,0.0,-0.99776,0.0,0.41914]
[1779764056721,46.88,76574.33,0.0,-0.99776,0.0,0.41914]
[1779764056821,46.88,76574.33,0.0,-0.99776,0.0,0.41914]
[1779764056969,46.88,76574.33,0.0,-0.99776,0.0,0.41914]
[1779764057040,46.88,76574.33,0.0,-0.99776,0.0,0.41914]
[1779764064245,46.88,76574.49,0.0,-0.99776,0.0,0.41921]
[1779764066667,46.88,76574.35,0.0,-0.99776,0.0,0.41914]
[1779764066720,46.88,76574.35,0.0,-0.99776,0.0,0.41914]
[1779764072814,46.88,76574.9,0.0,-0.99776,0.0,0.41878]
[1779764072971,46.88,76574.9,0.0,-0.99776,0.0,0.41878]
[1779764073073,46.88,76574.9,0.0,-0.99776,0.0,0.41878]
[1779764078976,46.88,76573.76,0.0,-0.99776,0.0,0.41829]
[1779764079221,46.88,76573.76,0.0,-0.99776,0.0,0.41829]
[1779764084386,46.88,76574.36,0.0,-0.99776,0.0,0.41855]
[1779764089421,46.88,76574.49,0.0,-0.99776,0.0,0.4186]
[1779764094998,46.88,76574.39,0.0,-0.99776,0.0,0.41856]
[1779764095123,46.88,76574.39,0.0,-0.99776,0.0,0.41856]
[1779764095223,46.88,76574.39,0.0,-0.99776,0.0,0.41856]
[1779764095317,46.88,76575.7,0.0,-0.99776,0.0,0.41912]
[1779764100916,46.88,76577.26,0.0,-0.99775,0.0,0.4198]
[1779764100970,46.88,76577.26,0.0,-0.99775,0.0,0.4198]
[1779764101188,46.88,76577.26,0.0,-0.99775,0.0,0.4198]
[1779764101219,46.88,76577.26,0.0,-0.99775,0.0,0.4198]
[1779764101321,46.88,76578.76,0.0,-0.99775,0.0,0.42045]
[1779764101505,46.88,76575.77,0.0,-0.99776,0.0,0.41915]
[1779764107109,46.88,76573.73,0.0,-0.99776,0.0,0.41827]
[1779764107223,46.88,76573.73,0.0,-0.99776,0.0,0.41827]
[1779764107307,46.88,76568.31,0.0,-0.99778,0.0,0.41594]
[1779764107472,46.88,76568.31,0.0,-0.99778,0.0,0.41594]
[1779764107720,46.88,76568.31,0.0,-0.99778,0.0,0.41594]
[1779764107755,46.88,76566.27,0.0,-0.99778,0.0,0.41507]
[1779764114596,46.88,76566.63,0.0,-0.99778,0.0,0.41522]
[1779764119631,46.88,76568.81,0.0,-0.99778,0.0,0.41616]
[1779764121703,46.88,76569.21,0.0,-0.99777,0.0,0.41633]
[1779764121719,46.88,76569.21,0.0,-0.99777,0.0,0.41633]
[1779764121809,46.88,76569.21,0.0,-0.99777,0.0,0.41633]
[1779764121970,46.88,76569.21,0.0,-0.99777,0.0,0.41633]
[1779764122055,46.88,76569.23,0.0,-0.99777,0.0,0.41634]
[1779764125347,46.88,76569.16,0.0,-0.99777,0.0,0.41631]
[1779764125471,46.88,76570.94,0.0,-0.99777,0.0,0.41707]
[1779764125673,46.88,76574.41,0.0,-0.99776,0.0,0.41857]
[1779764130273,46.88,76576.45,0.0,-0.99776,0.0,0.41945]
[1779764130326,46.88,76576.08,0.0,-0.99776,0.0,0.41929]
[1779764130470,46.88,76576.08,0.0,-0.99776,0.0,0.41929]
[1779764132766,46.88,76586.4,0.0,-0.99773,0.0,0.42316]
[1779764133766,46.88,76586.4,0.0,-0.99773,0.0,0.42316]
[1779764133970,46.88,76586.4,0.0,-0.99773,0.0,0.42316]
[1779764134071,46.88,76590.36,0.0,-0.99772,0.0,0.42488]
[1779764134736,46.88,76593.43,0.0,-0.99772,0.0,0.42623]
[1779764135610,46.88,76593.43,0.0,-0.99772,0.0,0.42623]
[1779764135720,46.88,76593.43,0.0,-0.99772,0.0,0.42623]
[1779764135821,46.88,76595.04,0.0,-0.99771,0.0,0.42693]
[1779764137757,46.88,76600.11,0.0,-0.9977,0.0,0.42916]
[1779764140515,46.88,76599.41,0.0,-0.9977,0.0,0.42885]
[1779764140720,46.88,76599.41,0.0,-0.9977,0.0,0.42885]
[1779764145813,46.88,76594.33,0.0,-0.99771,0.0,0.42662]
[1779764146583,46.88,76594.33,0.0,-0.99771,0.0,0.42662]
[1779764146720,46.88,76594.33,0.0,-0.99771,0.0,0.42662]
[1779764146820,46.88,76591.68,0.0,-0.99772,0.0,0.42546]
[1779764147424,46.88,76591.68,0.0,-0.99772,0.0,0.42546]
[1779764147485,46.88,76591.68,0.0,-0.99772,0.0,0.42546]
[1779764147827,46.88,76591.39,0.0,-0.99772,0.0,0.42533]
[1779764152862,46.88,76591.16,0.0,-0.99772,0.0,0.42523]
[1779764156890,46.88,76595.53,0.0,-0.99771,0.0,0.42715]
[1779764158085,46.88,76595.53,0.0,-0.99771,0.0,0.42715]
[1779764158221,46.88,76595.53,0.0,-0.99771,0.0,0.42715]
[1779764158499,46.88,76595.89,0.0,-0.99771,0.0,0.42731]
[1779764158721,46.88,76595.89,0.0,-0.99771,0.0,0.42731]
[1779764158904,46.88,76595.79,0.0,-0.99771,0.0,0.42726]
[1779764163350,46.88,76596.48,0.0,-0.99771,0.0,0.42757]
[1779764163469,46.88,76597.34,0.0,-0.99771,0.0,0.42794]
[1779764163939,46.88,76605.69,0.0,-0.99769,0.0,0.43163]
[1779764164946,46.88,76605.81,0.0,-0.99768,0.0,0.43168]
[1779764166960,46.88,76602.4,0.0,-0.99769,0.0,0.43017]
[1779764170682,46.88,76602.94,0.0,-0.99769,0.0,0.43041]
[1779764170720,46.88,76602.94,0.0,-0.99769,0.0,0.43041]
[1779764171158,46.88,76602.94,0.0,-0.99769,0.0,0.43041]
[1779764171220,46.88,76602.94,0.0,-0.99769,0.0,0.43041]
[1779764171259,46.88,76602.87,0.0,-0.99769,0.0,0.43038]
[1779764177032,46.88,76604.02,0.0,-0.99769,0.0,0.43089]
[1779764178251,46.88,76604.02,0.0,-0.99769,0.0,0.43089]
[1779764178489,46.88,76604.84,0.0,-0.99769,0.0,0.43125]
[1779764182748,46.88,76604.05,0.0,-0.99769,0.0,0.4309]
[1779764182973,46.88,76604.05,0.0,-0.99769,0.0,0.4309]
[1779764183319,46.88,76604.05,0.0,-0.99769,0.0,0.4309]
[1779764183364,46.88,76602.58,0.0,-0.99769,0.0,0.43025]
[1779764183470,46.88,76602.58,0.0,-0.99769,0.0,0.43025]
[1779764186099,46.88,76599.97,0.0,-0.9977,0.0,0.4291]
[1779764186219,46.88,76599.97,0.0,-0.9977,0.0,0.4291]
[1779764192106,46.88,76600.19,0.0,-0.9977,0.0,0.4292]
[1779764193858,46.88,76600.37,0.0,-0.9977,0.0,0.42866]
[1779764193969,46.88,76600.37,0.0,-0.9977,0.0,0.42866]
[1779764194152,46.88,76596.54,0.0,-0.99771,0.0,0.42698]
[1779764194535,46.88,76596.54,0.0,-0.99771,0.0,0.42698]
[1779764194719,46.88,76596.54,0.0,-0.99771,0.0,0.42698]
[1779764195159,46.88,76595.14,0.0,-0.99772,0.0,0.42636]
[1779764200194,46.88,76593.96,0.0,-0.99772,0.0,0.42585]
[1779764205230,46.88,76594.31,0.0,-0.99772,0.0,0.426]
[1779764206595,46.88,76593.28,0.0,-0.99772,0.0,0.42555]
[1779764206722,46.88,76593.28,0.0,-0.99772,0.0,0.42555]
[1779764208070,46.88,76592.15,0.0,-0.99772,0.0,0.42506]
[1779764208219,46.88,76592.15,0.0,-0.99772,0.0,0.42506]
[1779764208251,46.88,76590.9,0.0,-0.99773,0.0,0.42451]
[1779764213286,46.88,76591.37,0.0,-0.99773,0.0,0.42471]
[1779764214559,46.88,76591.41,0.0,-0.99772,0.0,0.42473]
[1779764214721,46.88,76591.41,0.0,-0.99772,0.0,0.42473]
[1779764220335,46.88,76592.16,0.0,-0.99772,0.0,0.42506]
[1779764220567,46.88,76592.16,0.0,-0.99772,0.0,0.42506]
[1779764220719,46.88,76592.16,0.0,-0.99772,0.0,0.42506]
[1779764221342,46.88,76585.46,0.0,-0.99774,0.0,0.42214]
[1779764222349,46.88,76581.08,0.0,-0.99775,0.0,0.42024]
[1779764227384,46.88,76580.28,0.0,-0.99775,0.0,0.41989]
[1779764227688,46.88,76580.28,0.0,-0.99775,0.0,0.41989]
[1779764227985,46.88,76580.28,0.0,-0.99775,0.0,0.41989]
[1779764228220,46.88,76580.28,0.0,-0.99775,0.0,0.41989]
[1779764228391,46.88,76580.27,0.0,-0.99775,0.0,0.41989]
[1779764234432,46.88,76577.08,0.0,-0.99776,0.0,0.41851]
[1779764235440,46.88,76568.63,0.0,-0.99778,0.0,0.41488]
[1779764236447,46.88,76564.79,0.0,-0.99779,0.0,0.41324]
[1779764241482,46.88,76564.24,0.0,-0.99779,0.0,0.41301]
[1779764248532,46.88,76562.64,0.0,-0.9978,0.0,0.41232]
[1779764254574,46.88,76562.34,0.0,-0.9978,0.0,0.4116]
[1779764255581,46.88,76552.08,0.0,-0.99783,0.0,0.40726]
[1779764256588,46.88,76546.77,0.0,-0.99784,0.0,0.40503]
[1779764261410,46.88,76545.81,0.0,-0.99784,0.0,0.40462]
[1779764261468,46.88,76545.81,0.0,-0.99784,0.0,0.40462]
[1779764268672,46.88,76545.93,0.0,-0.99784,0.0,0.40467]
[1779764274380,46.88,76545.92,0.0,-0.99784,0.0,0.40467]
[1779764274470,46.88,76545.92,0.0,-0.99784,0.0,0.40467]
[1779764274468,46.88,76545.92,0.0,-0.99784,0.0,0.40467]
[1779764278721,46.88,76546.89,0.0,-0.99784,0.0,0.40508]
[1779764280531,46.88,76546.31,0.0,-0.99784,0.0,0.40483]
[1779764280730,46.88,76547.19,0.0,-0.99784,0.0,0.4052]
[1779764280756,46.88,76551.29,0.0,-0.99783,0.0,0.40692]
[1779764282150,46.88,76551.29,0.0,-0.99783,0.0,0.40692]
[1779764282220,46.88,76551.29,0.0,-0.99783,0.0,0.40692]
[1779764286438,46.88,76552.61,0.0,-0.99783,0.0,0.40748]
[1779764286469,46.88,76552.61,0.0,-0.99783,0.0,0.40748]
[1779764286540,46.88,76549.85,0.0,-0.99783,0.0,0.40632]
[1779764287747,46.88,76550.45,0.0,-0.99783,0.0,0.40657]
[1779764287970,46.88,76550.45,0.0,-0.99783,0.0,0.40657]
[1779764298883,46.88,76551.33,0.0,-0.99783,0.0,0.40694]
[1779764299821,46.88,76551.33,0.0,-0.99783,0.0,0.40694]
[1779764299971,46.88,76551.33,0.0,-0.99783,0.0,0.40694]
[1779764300072,46.88,76550.93,0.0,-0.99783,0.0,0.40677]
[1779764301283,46.88,76550.93,0.0,-0.99783,0.0,0.40677]
[1779764301469,46.88,76550.93,0.0,-0.99783,0.0,0.40677]
[1779764305168,46.88,76549.98,0.0,-0.99783,0.0,0.40637]
[1779764305222,46.88,76549.98,0.0,-0.99783,0.0,0.40637]
[1779764305269,46.88,76551.32,0.0,-0.99783,0.0,0.40694]
[1779764305797,46.88,76551.32,0.0,-0.99783,0.0,0.40694]
[1779764305969,46.88,76551.32,0.0,-0.99783,0.0,0.40694]
[1779764311975,46.88,76550.85,0.0,-0.99783,0.0,0.40615]
[1779764316599,46.88,76551.5,0.0,-0.99783,0.0,0.40642]
[1779764316721,46.88,76551.5,0.0,-0.99783,0.0,0.40642]
[1779764317010,46.88,76551.19,0.0,-0.99783,0.0,0.40629]
[1779764318325,46.88,76551.19,0.0,-0.99783,0.0,0.40629]
[1779764318470,46.88,76551.19,0.0,-0.99783,0.0,0.40629]
[1779764320547,46.88,76551.1,0.0,-0.99783,0.0,0.40625]
[1779764324240,46.88,76551.49,0.0,-0.99783,0.0,0.40642]
[1779764324471,46.88,76551.49,0.0,-0.99783,0.0,0.40642]
[1779764324572,46.88,76551.37,0.0,-0.99783,0.0,0.40637]
[1779764325546,46.88,76551.37,0.0,-0.99783,0.0,0.40637]
[1779764325720,46.88,76551.37,0.0,-0.99783,0.0,0.40637]
[1779764336144,46.88,76551.86,0.0,-0.99783,0.0,0.40657]
[1779764337435,46.88,76551.86,0.0,-0.99783,0.0,0.40657]
[1779764337471,46.88,76551.86,0.0,-0.99783,0.0,0.40657]
[1779764337604,46.88,76551.86,0.0,-0.99783,0.0,0.40657]
[1779764338892,46.88,76551.87,0.0,-0.99783,0.0,0.40658]
[1779764338971,46.88,76551.87,0.0,-0.99783,0.0,0.40658]
[1779764344212,46.88,76551.32,0.0,-0.99783,0.0,0.40635]
[1779764344220,46.88,76551.32,0.0,-0.99783,0.0,0.40635]
[1779764344468,46.88,76551.32,0.0,-0.99783,0.0,0.40635]
[1779764346002,46.88,76551.32,0.0,-0.99783,0.0,0.40635]
[1779764346220,46.88,76551.32,0.0,-0.99783,0.0,0.40635]
[1779764351365,46.88,76552.69,0.0,-0.99783,0.0,0.40692]
[1779764351470,46.88,76552.69,0.0,-0.99783,0.0,0.40692]
[1779764351571,46.88,76552.35,0.0,-0.99783,0.0,0.40678]
[1779764352956,46.88,76551.8,0.0,-0.99783,0.0,0.40655]
[1779764352970,46.88,76551.8,0.0,-0.99783,0.0,0.40655]
[1779764357972,46.88,76551.99,0.0,-0.99783,0.0,0.40663]
[1779764358228,46.88,76551.99,0.0,-0.99783,0.0,0.40663]
[1779764358329,46.88,76551.99,0.0,-0.99783,0.0,0.40663]
[1779764358704,46.88,76551.99,0.0,-0.99783,0.0,0.40663]
[1779764358719,46.88,76551.99,0.0,-0.99783,0.0,0.40663]
[1779764364342,46.88,76551.63,0.0,-0.99783,0.0,0.40648]
[1779764365281,46.88,76551.63,0.0,-0.99783,0.0,0.40648]
[1779764365470,46.88,76551.63,0.0,-0.99783,0.0,0.40648]
[1779764365548,46.88,76551.46,0.0,-0.99783,0.0,0.40641]
[1779764367276,46.88,76551.95,0.0,-0.99783,0.0,0.40661]
[1779764367471,46.88,76551.95,0.0,-0.99783,0.0,0.40661]
[1779764369377,46.88,76554.39,0.0,-0.99782,0.0,0.40764]
[1779764370647,46.88,76555.35,0.0,-0.99782,0.0,0.40804]
[1779764370720,46.88,76555.35,0.0,-0.99782,0.0,0.40804]
[1779764371391,46.88,76559.7,0.0,-0.99781,0.0,0.40929]
[1779764373091,46.88,76560.55,0.0,-0.99781,0.0,0.40965]
[1779764373219,46.88,76560.55,0.0,-0.99781,0.0,0.40965]
[1779764375544,46.88,76560.91,0.0,-0.99781,0.0,0.4098]
[1779764375419,46.88,76563.12,0.0,-0.99781,0.0,0.41074]
[1779764375719,46.88,76563.12,0.0,-0.99781,0.0,0.41074]
[1779764376426,46.88,76561.77,0.0,-0.99781,0.0,0.41017]
[1779764378774,46.88,76561.73,0.0,-0.99781,0.0,0.41015]
[1779764378971,46.88,76561.73,0.0,-0.99781,0.0,0.41015]
[1779764380454,46.88,76559.73,0.0,-0.99781,0.0,0.4093]
[1779764384612,46.88,76559.49,0.0,-0.99781,0.0,0.4092]
[1779764384719,46.88,76559.6,0.0,-0.99781,0.0,0.40925]
[1779764384885,46.88,76559.6,0.0,-0.99781,0.0,0.40925]
[1779764384969,46.88,76559.6,0.0,-0.99781,0.0,0.40925]
[1779764385489,46.88,76562.42,0.0,-0.99781,0.0,0.41044]
[1779764387503,46.88,76566.08,0.0,-0.9978,0.0,0.412]
[1779764387761,46.88,76566.08,0.0,-0.9978,0.0,0.412]
[1779764387973,46.88,76566.08,0.0,-0.9978,0.0,0.412]
[1779764388510,46.88,76567.83,0.0,-0.99779,0.0,0.41274]
[1779764390527,46.88,76575.47,0.0,-0.99777,0.0,0.41601]
[1779764391535,46.88,76577.46,0.0,-0.99777,0.0,0.41687]
[1779764393548,46.88,76580.5,0.0,-0.99776,0.0,0.41818]
[1779764394556,46.88,76581.89,0.0,-0.99776,0.0,0.41877]
[1779764396570,46.88,76588.23,0.0,-0.99774,0.0,0.42152]
[1779764398135,46.88,76588.93,0.0,-0.99774,0.0,0.42182]
[1779764398221,46.88,76588.93,0.0,-0.99774,0.0,0.42182]
[1779764401608,46.88,76586.54,0.0,-0.99775,0.0,0.42079]
[1779764402616,46.88,76577.74,0.0,-0.99777,0.0,0.41699]
[1779764403622,46.88,76575.9,0.0,-0.99777,0.0,0.4162]
[1779764406179,46.88,76575.69,0.0,-0.99777,0.0,0.41611]
[1779764406219,46.88,76575.69,0.0,-0.99777,0.0,0.41611]
[1779764408657,46.88,76573.98,0.0,-0.99778,0.0,0.41537]
[1779764410671,46.88,76572.8,0.0,-0.99778,0.0,0.41487]
[1779764411416,46.88,76572.8,0.0,-0.99778,0.0,0.41487]
[1779764411469,46.88,76572.8,0.0,-0.99778,0.0,0.41487]
[1779764415632,46.88,76573.57,0.0,-0.99778,0.0,0.4152]
[1779764415720,46.88,76572.83,0.0,-0.99778,0.0,0.41488]
[1779764416722,46.88,76572.59,0.0,-0.99778,0.0,0.41478]
[1779764416824,46.88,76573.35,0.0,-0.99778,0.0,0.4151]
[1779764420540,46.88,76573.35,0.0,-0.99778,0.0,0.4151]
[1779764420721,46.88,76575.32,0.0,-0.99778,0.0,0.41595]
[1779764425777,46.88,76576.24,0.0,-0.99777,0.0,0.41634]
[1779764427040,46.88,76576.24,0.0,-0.99777,0.0,0.41634]
[1779764427226,46.88,76576.24,0.0,-0.99777,0.0,0.41634]
[1779764427453,46.88,76576.24,0.0,-0.99777,0.0,0.41634]
[1779764427470,46.88,76576.24,0.0,-0.99777,0.0,0.41634]
[1779764427554,46.88,76576.55,0.0,-0.99777,0.0,0.41647]
[1779764432825,46.88,76577.8,0.0,-0.99777,0.0,0.41641]
[1779764434839,46.88,76571.32,0.0,-0.99779,0.0,0.41363]
[1779764436297,46.88,76571.32,0.0,-0.99779,0.0,0.41363]
[1779764436469,46.88,76571.32,0.0,-0.99779,0.0,0.41363]
[1779764441892,46.88,76571.24,0.0,-0.99779,0.0,0.4136]
[1779764444911,46.88,76565.77,0.0,-0.9978,0.0,0.41127]
[1779764447065,46.88,76564.89,0.0,-0.9978,0.0,0.4109]
[1779764447221,46.88,76564.89,0.0,-0.9978,0.0,0.4109]
[1779764448366,46.88,76564.96,0.0,-0.9978,0.0,0.41093]
[1779764448470,46.88,76564.96,0.0,-0.9978,0.0,0.41093]
[1779764448700,46.88,76567.24,0.0,-0.9978,0.0,0.41189]
[1779764452212,46.88,76568.64,0.0,-0.99779,0.0,0.41249]
[1779764452220,46.88,76568.64,0.0,-0.99779,0.0,0.41249]
[1779764459009,46.88,76569.78,0.0,-0.99779,0.0,0.41298]
[1779764463041,46.88,76561.27,0.0,-0.99781,0.0,0.40936]
[1779764464372,46.88,76561.27,0.0,-0.99781,0.0,0.40936]
[1779764464469,46.88,76561.27,0.0,-0.99781,0.0,0.40936]
[1779764464473,46.88,76561.27,0.0,-0.99781,0.0,0.40936]
[1779764464566,46.88,76561.08,0.0,-0.99781,0.0,0.40928]
[1779764464882,46.88,76561.08,0.0,-0.99781,0.0,0.40928]
[1779764464971,46.88,76561.08,0.0,-0.99781,0.0,0.40928]
[1779764465055,46.88,76559.76,0.0,-0.99782,0.0,0.40872]
[1779764469325,46.88,76557.66,0.0,-0.99782,0.0,0.40783]
[1779764469469,46.88,76557.66,0.0,-0.99782,0.0,0.40783]
[1779764469479,46.88,76554.43,0.0,-0.99783,0.0,0.40647]
[1779764473116,46.88,76548.36,0.0,-0.99784,0.0,0.40393]
[1779764475284,46.88,76548.48,0.0,-0.99784,0.0,0.40398]
[1779764475470,46.88,76548.48,0.0,-0.99784,0.0,0.40398]
[1779764475606,46.88,76548.48,0.0,-0.99784,0.0,0.40398]
[1779764475720,46.88,76548.48,0.0,-0.99784,0.0,0.40398]
[1779764475697,46.88,76548.48,0.0,-0.99784,0.0,0.40398]
[1779764481821,46.88,76547.49,0.0,-0.99785,0.0,0.40356]
[1779764487218,46.88,76545.94,0.0,-0.99785,0.0,0.40292]
[1779764488401,46.88,76545.94,0.0,-0.99785,0.0,0.40292]
[1779764488471,46.88,76545.94,0.0,-0.99785,0.0,0.40292]
[1779764489343,46.88,76546.07,0.0,-0.99785,0.0,0.40297]
[1779764489469,46.88,76546.07,0.0,-0.99785,0.0,0.40297]
[1779764489570,46.88,76545.99,0.0,-0.99785,0.0,0.40294]
[1779764493260,46.88,76554.91,0.0,-0.99783,0.0,0.40609]
[1779764494267,46.88,76563.34,0.0,-0.99781,0.0,0.40964]
[1779764495275,46.88,76570.95,0.0,-0.99779,0.0,0.41288]
[1779764496769,46.88,76576.89,0.0,-0.99778,0.0,0.41542]
[1779764497980,46.88,76576.27,0.0,-0.99778,0.0,0.41515]
[1779764499006,46.88,76576.73,0.0,-0.99778,0.0,0.41535]
[1779764499219,46.88,76576.73,0.0,-0.99778,0.0,0.41535]
[1779764499558,46.88,76576.73,0.0,-0.99778,0.0,0.41535]
[1779764499720,46.88,76576.73,0.0,-0.99778,0.0,0.41535]
[1779764499763,46.88,76576.08,0.0,-0.99778,0.0,0.41507]
[1779764505346,46.88,76575.84,0.0,-0.99778,0.0,0.41497]
[1779764506810,46.88,76576.56,0.0,-0.99778,0.0,0.41528]
[1779764506969,46.88,76576.56,0.0,-0.99778,0.0,0.41528]
[1779764512394,46.88,76575.55,0.0,-0.99778,0.0,0.41484]
[1779764514459,46.88,76576.88,0.0,-0.99778,0.0,0.41541]
[1779764514469,46.88,76576.88,0.0,-0.99778,0.0,0.41541]
[1779764515577,46.88,76576.63,0.0,-0.99778,0.0,0.41531]
[1779764515718,46.88,76576.63,0.0,-0.99778,0.0,0.41531]
[1779764515679,46.88,76576.74,0.0,-0.99778,0.0,0.41535]
[1779764521457,46.88,76577.76,0.0,-0.99778,0.0,0.41579]
[1779764522466,46.88,76581.58,0.0,-0.99777,0.0,0.41743]
[1779764522941,46.88,76581.58,0.0,-0.99777,0.0,0.41743]
[1779764522969,46.88,76581.58,0.0,-0.99777,0.0,0.41743]
[1779764523473,46.88,76584.55,0.0,-0.99776,0.0,0.41871]
[1779764524480,46.88,76588.37,0.0,-0.99775,0.0,0.42037]
[1779764525566,46.88,76588.37,0.0,-0.99775,0.0,0.42037]
[1779764525719,46.88,76588.37,0.0,-0.99775,0.0,0.42037]
[1779764525729,46.88,76587.26,0.0,-0.99775,0.0,0.41989]
[1779764526327,46.88,76587.26,0.0,-0.99775,0.0,0.41989]
[1779764526469,46.88,76587.26,0.0,-0.99775,0.0,0.41989]
[1779764531529,46.88,76587.18,0.0,-0.99775,0.0,0.41985]
[1779764533964,46.88,76584.68,0.0,-0.99776,0.0,0.41877]
[1779764533971,46.88,76584.68,0.0,-0.99776,0.0,0.41877]
[1779764535164,46.88,76583.86,0.0,-0.99776,0.0,0.41842]
[1779764535220,46.88,76583.86,0.0,-0.99776,0.0,0.41842]
[1779764535557,46.88,76583.57,0.0,-0.99776,0.0,0.41829]
[1779764540592,46.88,76583.93,0.0,-0.99776,0.0,0.41845]
[1779764542606,46.88,76579.41,0.0,-0.99777,0.0,0.4165]
[1779764543937,46.88,76577.65,0.0,-0.99778,0.0,0.41574]
[1779764543969,46.88,76577.65,0.0,-0.99778,0.0,0.41574]
[1779764546343,46.88,76575.95,0.0,-0.99778,0.0,0.41502]
[1779764546469,46.88,76575.95,0.0,-0.99778,0.0,0.41502]
[1779764546634,46.88,76573.38,0.0,-0.99779,0.0,0.41392]
[1779764547603,46.88,76573.38,0.0,-0.99779,0.0,0.41392]
[1779764547719,46.88,76573.38,0.0,-0.99779,0.0,0.41392]
[1779764553820,46.88,76574.5,0.0,-0.99779,0.0,0.41379]
[1779764553969,46.88,76574.6,0.0,-0.99779,0.0,0.41384]
[1779764554071,46.88,76574.6,0.0,-0.99779,0.0,0.41384]
[1779764554221,46.88,76574.6,0.0,-0.99779,0.0,0.41384]
[1779764554690,46.88,76577.42,0.0,-0.99778,0.0,0.41504]
[1779764555697,46.88,76581.06,0.0,-0.99777,0.0,0.41661]
[1779764557711,46.88,76576.22,0.0,-0.99778,0.0,0.41453]
[1779764558175,46.88,76576.22,0.0,-0.99778,0.0,0.41453]
[1779764558219,46.88,76576.22,0.0,-0.99778,0.0,0.41453]
[1779764560382,46.88,76577.26,0.0,-0.99778,0.0,0.41498]
[1779764560469,46.88,76577.26,0.0,-0.99778,0.0,0.41498]
[1779764560732,46.88,76579.93,0.0,-0.99777,0.0,0.41612]
[1779764563390,46.88,76578.61,0.0,-0.99778,0.0,0.41555]
[1779764563469,46.88,76578.61,0.0,-0.99778,0.0,0.41555]
[1779764564767,46.88,76574.93,0.0,-0.99779,0.0,0.41398]
[1779764567371,46.88,76575.38,0.0,-0.99778,0.0,0.41417]
[1779764567468,46.88,76575.38,0.0,-0.99778,0.0,0.41417]
[1779764567781,46.88,76576.87,0.0,-0.99778,0.0,0.41481]
[1779764569054,46.88,76578.0,0.0,-0.99778,0.0,0.41529]
[1779764569219,46.88,76578.0,0.0,-0.99778,0.0,0.41529]
[1779764574672,46.88,76577.48,0.0,-0.99778,0.0,0.41507]
[1779764574718,46.88,76577.48,0.0,-0.99778,0.0,0.41507]
[1779764575071,46.88,76577.4,0.0,-0.99778,0.0,0.41504]
[1779764575220,46.88,76577.4,0.0,-0.99778,0.0,0.41504]
[1779764575840,46.88,76576.18,0.0,-0.99778,0.0,0.41451]
[1779764579994,46.88,76576.63,0.0,-0.99778,0.0,0.41471]
[1779764580220,46.88,76576.63,0.0,-0.99778,0.0,0.41471]
[1779764581890,46.88,76572.49,0.0,-0.99779,0.0,0.41294]
[1779764583466,46.88,76570.18,0.0,-0.9978,0.0,0.41195]
[1779764583718,46.88,76570.18,0.0,-0.9978,0.0,0.41195]
[1779764583820,46.88,76570.18,0.0,-0.9978,0.0,0.41195]
[1779764586422,46.88,76570.91,0.0,-0.9978,0.0,0.41226]
[1779764586471,46.88,76570.91,0.0,-0.9978,0.0,0.41226]
[1779764590043,46.88,76572.85,0.0,-0.99779,0.0,0.41309]
[1779764590221,46.88,76572.85,0.0,-0.99779,0.0,0.41309]
[1779764590323,46.88,76572.59,0.0,-0.99779,0.0,0.41298]
[1779764593945,46.88,76572.17,0.0,-0.99779,0.0,0.4128]
[1779764594209,46.88,76572.17,0.0,-0.99779,0.0,0.4128]
[1779764594219,46.88,76572.17,0.0,-0.99779,0.0,0.4128]
[1779764596901,46.88,76571.27,0.0,-0.99779,0.0,0.41242]
[1779764596970,46.88,76572.67,0.0,-0.99779,0.0,0.41301]
[1779764597002,46.88,76558.67,0.0,-0.99783,0.0,0.40708]
[1779764598644,46.88,76558.67,0.0,-0.99783,0.0,0.40708]
[1779764598719,46.88,76558.67,0.0,-0.99783,0.0,0.40708]
[1779764598820,46.88,76552.92,0.0,-0.99784,0.0,0.40466]
[1779764599341,46.88,76552.92,0.0,-0.99784,0.0,0.40466]
[1779764599471,46.88,76552.92,0.0,-0.99784,0.0,0.40466]
[1779764599572,46.88,76551.92,0.0,-0.99784,0.0,0.40424]
[1779764605376,46.88,76552.65,0.0,-0.99784,0.0,0.40455]
[1779764605469,46.88,76552.65,0.0,-0.99784,0.0,0.40455]
[1779764608813,46.88,76555.2,0.0,-0.99783,0.0,0.40562]
[1779764609721,46.88,76555.98,0.0,-0.99783,0.0,0.40594]
[1779764609745,46.88,76557.52,0.0,-0.99783,0.0,0.40659]
[1779764609969,46.88,76557.52,0.0,-0.99783,0.0,0.40659]
[1779764615131,46.88,76557.51,0.0,-0.99783,0.0,0.406]
[1779764616053,46.88,76557.51,0.0,-0.99783,0.0,0.406]
[1779764616219,46.88,76557.51,0.0,-0.99783,0.0,0.406]
[1779764622180,46.88,76554.21,0.0,-0.99784,0.0,0.40461]
[1779764623094,46.88,76554.21,0.0,-0.99784,0.0,0.40461]
[1779764623218,46.88,76554.21,0.0,-0.99784,0.0,0.40461]
[1779764623302,46.88,76550.8,0.0,-0.99785,0.0,0.40318]
[1779764624352,46.88,76550.8,0.0,-0.99785,0.0,0.40318]
[1779764624470,46.88,76550.8,0.0,-0.99785,0.0,0.40318]
[1779764624571,46.88,76549.92,0.0,-0.99785,0.0,0.40282]
[1779764629964,46.88,76548.18,0.0,-0.99785,0.0,0.40209]
[1779764630571,46.88,76548.18,0.0,-0.99785,0.0,0.40209]
[1779764630725,46.88,76548.18,0.0,-0.99785,0.0,0.40209]
[1779764630799,46.88,76547.52,0.0,-0.99786,0.0,0.40182]
[1779764631243,46.88,76541.84,0.0,-0.99787,0.0,0.39945]
[1779764632250,46.88,76537.93,0.0,-0.99788,0.0,0.39784]
[1779764634263,46.88,76537.96,0.0,-0.99788,0.0,0.39785]
[1779764640306,46.88,76538.08,0.0,-0.99788,0.0,0.3979]
[1779764646348,46.88,76539.53,0.0,-0.99788,0.0,0.3985]
[1779764651384,46.88,76539.29,0.0,-0.99788,0.0,0.3984]
[1779764658433,46.88,76539.09,0.0,-0.99788,0.0,0.39832]
[1779764659440,46.88,76543.46,0.0,-0.99787,0.0,0.40013]
[1779764660447,46.88,76547.4,0.0,-0.99786,0.0,0.40177]
[1779764664475,46.88,76550.97,0.0,-0.99785,0.0,0.40326]
[1779764665482,46.88,76543.38,0.0,-0.99787,0.0,0.40009]
[1779764666490,46.88,76540.73,0.0,-0.99787,0.0,0.39899]
[1779764671525,46.88,76542.75,0.0,-0.99787,0.0,0.39925]
[1779764674546,46.88,76538.84,0.0,-0.99788,0.0,0.39763]
[1779764679583,46.88,76537.19,0.0,-0.99788,0.0,0.39695]
[1779764684618,46.88,76535.52,0.0,-0.99789,0.0,0.39626]
[1779764689654,46.88,76536.67,0.0,-0.99789,0.0,0.39674]
[1779764694688,46.88,76536.31,0.0,-0.99789,0.0,0.39659]
[1779764699723,46.88,76536.8,0.0,-0.99788,0.0,0.39679]
[1779764703751,46.88,76542.22,0.0,-0.99787,0.0,0.39903]
[1779764705765,46.88,76544.25,0.0,-0.99787,0.0,0.39987]
[1779764710800,46.88,76543.74,0.0,-0.99787,0.0,0.39966]
[1779764715835,46.88,76544.47,0.0,-0.99787,0.0,0.39996]
[1779764719864,46.88,76551.72,0.0,-0.99785,0.0,0.40298]
[1779764720870,46.88,76559.91,0.0,-0.99783,0.0,0.40642]
[1779764721877,46.88,76561.62,0.0,-0.99782,0.0,0.40714]
[1779764722884,46.88,76564.36,0.0,-0.99782,0.0,0.40829]
[1779764723989,46.88,76561.24,0.0,-0.99783,0.0,0.40698]
[1779764729933,46.88,76561.59,0.0,-0.99782,0.0,0.40712]
[1779764731458,46.88,76562.18,0.0,-0.99782,0.0,0.40737]
[1779764733473,46.88,76561.26,0.0,-0.99783,0.0,0.40639]
[1779764734969,46.88,76551.8,0.0,-0.99785,0.0,0.40243]
[1779764735936,46.88,76551.8,0.0,-0.99785,0.0,0.40243]
[1779764735970,46.88,76551.8,0.0,-0.99785,0.0,0.40243]
[1779764735978,46.88,76549.66,0.0,-0.99786,0.0,0.40154]
[1779764741013,46.88,76549.74,0.0,-0.99786,0.0,0.40157]
[1779764742288,46.88,76548.59,0.0,-0.99786,0.0,0.40109]
[1779764742468,46.88,76548.59,0.0,-0.99786,0.0,0.40109]
[1779764745029,46.88,76549.4,0.0,-0.99786,0.0,0.40143]
[1779764745043,46.88,76552.27,0.0,-0.99785,0.0,0.40262]
[1779764745220,46.88,76552.27,0.0,-0.99785,0.0,0.40262]
[1779764751084,46.88,76552.67,0.0,-0.99785,0.0,0.40279]
[1779764756120,46.88,76551.16,0.0,-0.99785,0.0,0.40216]
[1779764757649,46.88,76551.16,0.0,-0.99785,0.0,0.40216]
[1779764757718,46.88,76551.16,0.0,-0.99785,0.0,0.40216]
[1779764757805,46.88,76550.52,0.0,-0.99785,0.0,0.40189]
[1779764760878,46.88,76549.94,0.0,-0.99786,0.0,0.40165]
[1779764760909,46.88,76549.94,0.0,-0.99786,0.0,0.40165]
[1779764761155,46.88,76546.27,0.0,-0.99787,0.0,0.40013]
[1779764762162,46.88,76543.02,0.0,-0.99787,0.0,0.39878]
[1779764763224,46.88,76543.02,0.0,-0.99787,0.0,0.39878]
[1779764763469,46.88,76543.02,0.0,-0.99787,0.0,0.39878]
[1779764763570,46.88,76543.47,0.0,-0.99787,0.0,0.39896]
[1779764768205,46.88,76539.69,0.0,-0.99788,0.0,0.3974]
[1779764770220,46.88,76537.27,0.0,-0.99789,0.0,0.3964]
[1779764771467,46.88,76537.27,0.0,-0.99789,0.0,0.3964]
[1779764779283,46.88,76535.49,0.0,-0.99789,0.0,0.39567]
[1779764780290,46.88,76531.97,0.0,-0.9979,0.0,0.39423]
[1779764781159,46.88,76531.97,0.0,-0.9979,0.0,0.39423]
[1779764781217,46.88,76531.97,0.0,-0.9979,0.0,0.39423]
[1779764781956,46.88,76531.97,0.0,-0.9979,0.0,0.39423]
[1779764781968,46.88,76531.97,0.0,-0.9979,0.0,0.39423]
[1779764782047,46.88,76531.51,0.0,-0.9979,0.0,0.39404]
[1779764784318,46.88,76537.8,0.0,-0.99789,0.0,0.39662]
[1779764785159,46.88,76537.8,0.0,-0.99789,0.0,0.39662]
[1779764785219,46.88,76537.8,0.0,-0.99789,0.0,0.39662]
[1779764789058,46.88,76540.25,0.0,-0.99788,0.0,0.39763]
[1779764789864,46.88,76539.77,0.0,-0.99788,0.0,0.39743]
[1779764789968,46.88,76539.77,0.0,-0.99788,0.0,0.39743]
[1779764790029,46.88,76539.76,0.0,-0.99788,0.0,0.39743]
[1779764791468,46.88,76538.18,0.0,-0.99788,0.0,0.39678]
[1779764797854,46.88,76538.13,0.0,-0.99789,0.0,0.39618]
[1779764797969,46.88,76538.13,0.0,-0.99789,0.0,0.39618]
[1779764798070,46.88,76538.1,0.0,-0.99789,0.0,0.39616]
[1779764803011,46.88,76538.04,0.0,-0.99789,0.0,0.39614]
[1779764806031,46.88,76538.82,0.0,-0.99789,0.0,0.39646]
[1779764806133,46.88,76534.98,0.0,-0.9979,0.0,0.39488]
[1779764806217,46.88,76534.98,0.0,-0.9979,0.0,0.39488]
[1779764808491,46.88,76531.01,0.0,-0.9979,0.0,0.39325]
[1779764812514,46.88,76527.27,0.0,-0.99791,0.0,0.39173]
[1779764813521,46.88,76524.89,0.0,-0.99792,0.0,0.39076]
[1779764818556,46.88,76522.92,0.0,-0.99792,0.0,0.38996]
[1779764824598,46.88,76521.71,0.0,-0.99793,0.0,0.38947]
[1779764829633,46.88,76522.45,0.0,-0.99793,0.0,0.38977]
[1779764832654,46.88,76517.26,0.0,-0.99794,0.0,0.38766]
[1779764835678,46.88,76515.02,0.0,-0.99794,0.0,0.38676]
[1779764839707,46.88,76517.46,0.0,-0.99794,0.0,0.38775]
[1779764844743,46.88,76518.0,0.0,-0.99794,0.0,0.38796]
[1779764849777,46.88,76518.12,0.0,-0.99794,0.0,0.38801]
[1779764853809,46.88,76521.2,0.0,-0.99793,0.0,0.38869]
[1779764854813,46.88,76530.05,0.0,-0.99791,0.0,0.39229]
[1779764855820,46.88,76536.18,0.0,-0.9979,0.0,0.3948]
[1779764856826,46.88,76539.18,0.0,-0.99789,0.0,0.39603]
[1779764857834,46.88,76547.45,0.0,-0.99787,0.0,0.39945]
[1779764858841,46.88,76549.01,0.0,-0.99786,0.0,0.40009]
[1779764863876,46.88,76548.49,0.0,-0.99787,0.0,0.39988]
[1779764868911,46.88,76549.13,0.0,-0.99786,0.0,0.40014]
[1779764871932,46.88,76552.33,0.0,-0.99786,0.0,0.40148]
[1779764874953,46.88,76560.28,0.0,-0.99784,0.0,0.4048]
[1779764875960,46.88,76561.7,0.0,-0.99783,0.0,0.4054]
[1779764878176,46.88,76561.37,0.0,-0.99783,0.0,0.40526]
[1779764878219,46.88,76561.39,0.0,-0.99783,0.0,0.40527]
[1779764878982,46.88,76561.35,0.0,-0.99783,0.0,0.40525]
[1779764880998,46.88,76556.15,0.0,-0.99785,0.0,0.40307]
[1779764886117,46.88,76556.26,0.0,-0.99785,0.0,0.40312]
[1779764889468,46.88,76557.65,0.0,-0.99784,0.0,0.4037]
[1779764890037,46.88,76557.65,0.0,-0.99784,0.0,0.4037]
[1779764890218,46.88,76557.65,0.0,-0.99784,0.0,0.4037]
[1779764890063,46.88,76557.72,0.0,-0.99784,0.0,0.40373]
[1779764893920,46.88,76557.81,0.0,-0.99784,0.0,0.40376]
[1779764893968,46.88,76557.81,0.0,-0.99784,0.0,0.40376]
[1779764898160,46.88,76556.94,0.0,-0.99785,0.0,0.4034]
[1779764898218,46.88,76556.94,0.0,-0.99785,0.0,0.4034]
[1779764898222,46.88,76557.01,0.0,-0.99785,0.0,0.40343]
[1779764898413,46.88,76557.01,0.0,-0.99785,0.0,0.40343]
[1779764898468,46.88,76557.01,0.0,-0.99785,0.0,0.40343]
[1779764901029,46.88,76557.07,0.0,-0.99785,0.0,0.40345]
[1779764906175,46.88,76557.29,0.0,-0.99784,0.0,0.40355]
[1779764911210,46.88,76557.68,0.0,-0.99785,0.0,0.40312]
[1779764911644,46.88,76557.68,0.0,-0.99785,0.0,0.40312]
[1779764911720,46.88,76557.68,0.0,-0.99785,0.0,0.40312]
[1779764911892,46.88,76557.68,0.0,-0.99785,0.0,0.40312]
[1779764911968,46.88,76557.68,0.0,-0.99785,0.0,0.40312]
[1779764912046,46.88,76557.68,0.0,-0.99785,0.0,0.40312]
[1779764917654,46.88,76557.5,0.0,-0.99785,0.0,0.40305]
[1779764922763,46.88,76558.34,0.0,-0.99785,0.0,0.4034]
[1779764922968,46.88,76558.34,0.0,-0.99785,0.0,0.4034]
[1779764923048,46.88,76558.34,0.0,-0.99785,0.0,0.4034]
[1779764923217,46.88,76558.34,0.0,-0.99785,0.0,0.4034]
[1779764923069,46.88,76557.39,0.0,-0.99785,0.0,0.403]
[1779764924301,46.88,76559.72,0.0,-0.99784,0.0,0.40397]
[1779764929849,46.88,76558.36,0.0,-0.99785,0.0,0.40341]
[1779764929969,46.88,76558.36,0.0,-0.99785,0.0,0.40341]
[1779764930070,46.88,76558.39,0.0,-0.99785,0.0,0.40342]
[1779764930300,46.88,76558.39,0.0,-0.99785,0.0,0.40342]
[1779764930467,46.88,76558.39,0.0,-0.99785,0.0,0.40342]
[1779764932446,46.88,76557.96,0.0,-0.99785,0.0,0.40324]
[1779764934122,46.88,76557.41,0.0,-0.99785,0.0,0.40301]
[1779764934217,46.88,76557.41,0.0,-0.99785,0.0,0.40301]
[1779764934268,46.88,76557.04,0.0,-0.99785,0.0,0.40285]
[1779764935631,46.88,76555.99,0.0,-0.99785,0.0,0.40242]
[1779764935718,46.88,76555.99,0.0,-0.99785,0.0,0.40242]
[1779764942428,46.88,76555.64,0.0,-0.99785,0.0,0.40227]
[1779764946457,46.88,76541.52,0.0,-0.99789,0.0,0.39641]
[1779764947463,46.88,76533.25,0.0,-0.99791,0.0,0.39302]
[1779764949068,46.88,76533.25,0.0,-0.99791,0.0,0.39302]
[1779764949217,46.88,76533.25,0.0,-0.99791,0.0,0.39302]
[1779764949268,46.88,76532.57,0.0,-0.99791,0.0,0.39274]
[1779764949510,46.88,76532.57,0.0,-0.99791,0.0,0.39274]
[1779764949717,46.88,76532.57,0.0,-0.99791,0.0,0.39274]
[1779764951491,46.88,76528.81,0.0,-0.99792,0.0,0.39121]
[1779764955759,46.88,76527.62,0.0,-0.99792,0.0,0.39072]
[1779764955967,46.88,76527.62,0.0,-0.99792,0.0,0.39072]
[1779764956069,46.88,76524.46,0.0,-0.99793,0.0,0.38944]
[1779764957935,46.88,76523.69,0.0,-0.99793,0.0,0.38912]
[1779764957968,46.88,76523.69,0.0,-0.99793,0.0,0.38912]
[1779764958036,46.88,76522.84,0.0,-0.99793,0.0,0.38878]
[1779764962952,46.88,76521.22,0.0,-0.99793,0.0,0.38812]
[1779764962967,46.88,76521.22,0.0,-0.99793,0.0,0.38812]
[1779764965589,46.88,76524.44,0.0,-0.99793,0.0,0.38943]
[1779764967020,46.88,76524.44,0.0,-0.99793,0.0,0.38943]
[1779764967137,46.88,76524.44,0.0,-0.99793,0.0,0.38943]
[1779764967242,46.88,76524.44,0.0,-0.99793,0.0,0.38943]
[1779764967238,46.88,76527.17,0.0,-0.99792,0.0,0.39054]
[1779764967603,46.88,76526.89,0.0,-0.99792,0.0,0.39042]
[1779764973282,46.88,76527.37,0.0,-0.99792,0.0,0.39005]
[1779764973467,46.88,76526.97,0.0,-0.99792,0.0,0.38988]
[1779764973753,46.88,76526.97,0.0,-0.99792,0.0,0.38988]
[1779764973966,46.88,76526.97,0.0,-0.99792,0.0,0.38988]
[1779764974068,46.88,76526.97,0.0,-0.99792,0.0,0.38988]
[1779764980282,46.88,76526.14,0.0,-0.99793,0.0,0.38955]
[1779764981701,46.88,76529.85,0.0,-0.99792,0.0,0.39105]
[1779764982371,46.88,76529.85,0.0,-0.99792,0.0,0.39105]
[1779764982468,46.88,76529.85,0.0,-0.99792,0.0,0.39105]
[1779764982970,46.88,76529.85,0.0,-0.99792,0.0,0.39105]
[1779764983218,46.88,76529.85,0.0,-0.99792,0.0,0.39105]
[1779764983319,46.88,76531.76,0.0,-0.99791,0.0,0.39183]
[1779764988749,46.88,76531.97,0.0,-0.99791,0.0,0.39192]
[1779764992760,46.88,76531.97,0.0,-0.99791,0.0,0.39192]
[1779764992967,46.88,76531.97,0.0,-0.99791,0.0,0.39192]
[1779764993166,46.88,76531.97,0.0,-0.99791,0.0,0.39192]
[1779764993219,46.88,76531.97,0.0,-0.99791,0.0,0.39192]
[1779764993318,46.88,76531.97,0.0,-0.99791,0.0,0.39192]
[1779764996946,46.88,76531.92,0.0,-0.99791,0.0,0.3919]
[1779764997548,46.88,76533.07,0.0,-0.99791,0.0,0.39237]
[1779764997717,46.88,76533.07,0.0,-0.99791,0.0,0.39237]
[1779764998065,46.88,76533.07,0.0,-0.99791,0.0,0.39237]
[1779764998216,46.88,76533.07,0.0,-0.99791,0.0,0.39237]
[1779764998220,46.88,76532.5,0.0,-0.99791,0.0,0.39214]
[1779765002852,46.88,76530.11,0.0,-0.99792,0.0,0.39116]
[1779765007887,46.88,76530.58,0.0,-0.99791,0.0,0.39135]
[1779765010399,46.88,76530.66,0.0,-0.99791,0.0,0.39138]
[1779765010467,46.88,76530.66,0.0,-0.99791,0.0,0.39138]
[1779765011326,46.88,76530.66,0.0,-0.99791,0.0,0.39138]
[1779765011338,46.88,76533.78,0.0,-0.99791,0.0,0.39266]
[1779765011467,46.88,76533.78,0.0,-0.99791,0.0,0.39266]
[1779765011915,46.88,76534.35,0.0,-0.99791,0.0,0.39289]
[1779765017146,46.88,76534.27,0.0,-0.99791,0.0,0.39286]
[1779765017216,46.88,76534.27,0.0,-0.99791,0.0,0.39286]
[1779765019971,46.88,76536.99,0.0,-0.9979,0.0,0.39397]
[1779765023297,46.88,76537.52,0.0,-0.9979,0.0,0.39419]
[1779765023346,46.88,76538.84,0.0,-0.9979,0.0,0.39473]
[1779765023467,46.88,76538.84,0.0,-0.9979,0.0,0.39473]
[1779765023943,46.88,76538.84,0.0,-0.9979,0.0,0.39473]
[1779765023968,46.88,76538.84,0.0,-0.9979,0.0,0.39473]
[1779765023999,46.88,76539.93,0.0,-0.99789,0.0,0.39518]
[1779765028028,46.88,76543.98,0.0,-0.99788,0.0,0.39685]
[1779765029034,46.88,76546.66,0.0,-0.99788,0.0,0.39795]
[1779765029813,46.88,76546.66,0.0,-0.99788,0.0,0.39795]
[1779765029967,46.88,76546.66,0.0,-0.99788,0.0,0.39795]
[1779765030358,46.88,76546.66,0.0,-0.99788,0.0,0.39795]
[1779765030041,46.88,76546.34,0.0,-0.99788,0.0,0.39782]
[1779765030467,46.88,76546.34,0.0,-0.99788,0.0,0.39782]
[1779765031048,46.88,76547.98,0.0,-0.99788,0.0,0.39792]
[1779765036519,46.88,76548.63,0.0,-0.99787,0.0,0.39819]
[1779765040019,46.88,76547.99,0.0,-0.99788,0.0,0.39792]
[1779765040217,46.88,76547.99,0.0,-0.99788,0.0,0.39792]
[1779765040242,46.88,76548.11,0.0,-0.99788,0.0,0.39797]
[1779765040609,46.88,76548.11,0.0,-0.99788,0.0,0.39797]
[1779765040717,46.88,76548.11,0.0,-0.99788,0.0,0.39797]
[1779765043132,46.88,76542.68,0.0,-0.99789,0.0,0.39573]
[1779765044290,46.88,76542.68,0.0,-0.99789,0.0,0.39573]
[1779765044466,46.88,76541.66,0.0,-0.99789,0.0,0.39531]
[1779765044545,46.88,76541.66,0.0,-0.99789,0.0,0.39531]
[1779765044718,46.88,76541.66,0.0,-0.99789,0.0,0.39531]
[1779765045146,46.88,76542.47,0.0,-0.99789,0.0,0.39564]
[1779765046153,46.88,76546.42,0.0,-0.99788,0.0,0.39727]
[1779765048167,46.88,76548.62,0.0,-0.99787,0.0,0.39818]
[1779765048664,46.88,76548.62,0.0,-0.99787,0.0,0.39818]
[1779765048717,46.88,76548.62,0.0,-0.99787,0.0,0.39818]
[1779765049050,46.88,76548.62,0.0,-0.99787,0.0,0.39818]
[1779765049216,46.88,76548.62,0.0,-0.99787,0.0,0.39818]
[1779765049318,46.88,76552.65,0.0,-0.99787,0.0,0.39985]
[1779765054726,46.88,76552.95,0.0,-0.99786,0.0,0.39998]
[1779765054966,46.88,76552.95,0.0,-0.99786,0.0,0.39998]
[1779765060251,46.88,76552.57,0.0,-0.99787,0.0,0.39982]
[1779765061258,46.88,76558.05,0.0,-0.99785,0.0,0.4021]
[1779765061572,46.88,76558.05,0.0,-0.99785,0.0,0.4021]
[1779765061719,46.88,76558.05,0.0,-0.99785,0.0,0.4021]
[1779765061786,46.88,76558.05,0.0,-0.99785,0.0,0.4021]
[1779765062334,46.88,76558.05,0.0,-0.99785,0.0,0.4021]
[1779765062265,46.88,76560.33,0.0,-0.99785,0.0,0.40305]
[1779765062468,46.88,76560.33,0.0,-0.99785,0.0,0.40305]
[1779765063272,46.88,76562.42,0.0,-0.99784,0.0,0.40393]
[1779765066293,46.88,76564.73,0.0,-0.99784,0.0,0.4049]
[1779765067300,46.88,76566.36,0.0,-0.99783,0.0,0.40558]
[1779765067643,46.88,76566.36,0.0,-0.99783,0.0,0.40558]
[1779765067719,46.88,76566.36,0.0,-0.99783,0.0,0.40558]
[1779765068307,46.88,76576.86,0.0,-0.99781,0.0,0.41002]
[1779765069314,46.88,76578.28,0.0,-0.9978,0.0,0.41062]
[1779765070522,46.88,76578.79,0.0,-0.9978,0.0,0.41084]
[1779765070720,46.88,76578.79,0.0,-0.9978,0.0,0.41084]
[1779765071327,46.88,76574.35,0.0,-0.99781,0.0,0.40895]
[1779765072335,46.88,76572.39,0.0,-0.99782,0.0,0.40812]
[1779765077370,46.88,76574.13,0.0,-0.99781,0.0,0.40886]
[1779765082405,46.88,76574.01,0.0,-0.99781,0.0,0.40881]
[1779765084419,46.88,76577.67,0.0,-0.9978,0.0,0.41036]
[1779765085787,46.88,76577.44,0.0,-0.9978,0.0,0.41026]
[1779765085967,46.88,76577.44,0.0,-0.9978,0.0,0.41026]
[1779765086433,46.88,76566.33,0.0,-0.99783,0.0,0.40557]
[1779765086607,46.88,76566.33,0.0,-0.99783,0.0,0.40557]
[1779765086716,46.88,76566.33,0.0,-0.99783,0.0,0.40557]
[1779765087440,46.88,76560.89,0.0,-0.99785,0.0,0.40329]
[1779765091934,46.88,76560.23,0.0,-0.99785,0.0,0.40301]
[1779765091967,46.88,76560.23,0.0,-0.99785,0.0,0.40301]
[1779765092033,46.88,76560.22,0.0,-0.99785,0.0,0.40242]
[1779765092478,46.88,76560.22,0.0,-0.99785,0.0,0.40242]
[1779765092718,46.88,76560.22,0.0,-0.99785,0.0,0.40242]
[1779765094491,46.88,76566.74,0.0,-0.99783,0.0,0.40515]
[1779765095725,46.88,76566.74,0.0,-0.99783,0.0,0.40515]
[1779765095968,46.88,76566.74,0.0,-0.99783,0.0,0.40515]
[1779765096033,46.88,76569.26,0.0,-0.99783,0.0,0.40621]
[1779765099232,46.88,76569.44,0.0,-0.99783,0.0,0.40629]
[1779765099288,46.88,76569.44,0.0,-0.99783,0.0,0.40629]
[1779765099469,46.88,76569.44,0.0,-0.99783,0.0,0.40629]
[1779765099526,46.88,76571.88,0.0,-0.99782,0.0,0.40731]
[1779765100652,46.88,76571.88,0.0,-0.99782,0.0,0.40731]
[1779765100718,46.88,76571.88,0.0,-0.99782,0.0,0.40731]
[1779765102547,46.88,76569.13,0.0,-0.99783,0.0,0.40615]
[1779765104331,46.88,76569.13,0.0,-0.99783,0.0,0.40615]
[1779765104466,46.88,76569.52,0.0,-0.99783,0.0,0.40632]
[1779765109596,46.88,76568.87,0.0,-0.99783,0.0,0.40605]
[1779765111726,46.88,76568.87,0.0,-0.99783,0.0,0.40605]
[1779765111966,46.88,76568.87,0.0,-0.99783,0.0,0.40605]
[1779765111977,46.88,76568.87,0.0,-0.99783,0.0,0.40605]
[1779765118659,46.88,76569.27,0.0,-0.99783,0.0,0.40621]
[1779765121914,46.88,76569.13,0.0,-0.99783,0.0,0.40615]
[1779765121966,46.88,76569.13,0.0,-0.99783,0.0,0.40615]
[1779765123773,46.88,76569.52,0.0,-0.99783,0.0,0.40632]
[1779765129736,46.88,76568.62,0.0,-0.99783,0.0,0.40594]
[1779765131467,46.88,76568.62,0.0,-0.99783,0.0,0.40594]
[1779765132120,46.88,76568.74,0.0,-0.99783,0.0,0.40599]
[1779765132216,46.88,76568.74,0.0,-0.99783,0.0,0.40599]
[1779765132219,46.88,76574.2,0.0,-0.99782,0.0,0.40829]
[1779765134771,46.88,76575.59,0.0,-0.99781,0.0,0.40888]
[1779765137025,46.88,76573.58,0.0,-0.99782,0.0,0.40803]
[1779765137216,46.88,76573.58,0.0,-0.99782,0.0,0.40803]
[1779765137251,46.88,76566.39,0.0,-0.99783,0.0,0.405]
[1779765138290,46.88,76566.39,0.0,-0.99783,0.0,0.405]
[1779765138466,46.88,76566.39,0.0,-0.99783,0.0,0.405]
[1779765138291,46.88,76565.53,0.0,-0.99784,0.0,0.40464]
[1779765140814,46.88,76560.18,0.0,-0.99785,0.0,0.4024]
[1779765141505,46.88,76560.18,0.0,-0.99785,0.0,0.4024]
[1779765141716,46.88,76560.18,0.0,-0.99785,0.0,0.4024]
[1779765146795,46.88,76561.36,0.0,-0.99785,0.0,0.40289]
[1779765146966,46.88,76561.36,0.0,-0.99785,0.0,0.40289]
[1779765147712,46.88,76560.79,0.0,-0.99785,0.0,0.40266]
[1779765147966,46.88,76560.79,0.0,-0.99785,0.0,0.40266]
[1779765148039,46.88,76560.79,0.0,-0.99785,0.0,0.40266]
[1779765152513,46.88,76559.28,0.0,-0.99786,0.0,0.40144]
[1779765152716,46.88,76559.28,0.0,-0.99786,0.0,0.40144]
[1779765154875,46.88,76555.5,0.0,-0.99786,0.0,0.39987]
[1779765154967,46.88,76555.5,0.0,-0.99786,0.0,0.39987]
[1779765155068,46.88,76553.84,0.0,-0.99787,0.0,0.39918]
[1779765157976,46.88,76554.48,0.0,-0.99787,0.0,0.39944]
[1779765158216,46.88,76554.48,0.0,-0.99787,0.0,0.39944]
[1779765163980,46.88,76554.24,0.0,-0.99787,0.0,0.39934]
[1779765170028,46.88,76555.45,0.0,-0.99786,0.0,0.39985]
[1779765171554,46.88,76553.05,0.0,-0.99787,0.0,0.39885]
[1779765171717,46.88,76553.05,0.0,-0.99787,0.0,0.39885]
[1779765172607,46.88,76551.17,0.0,-0.99787,0.0,0.39807]
[1779765172721,46.88,76551.17,0.0,-0.99787,0.0,0.39807]
[1779765173053,46.88,76551.01,0.0,-0.99788,0.0,0.398]
[1779765178088,46.88,76550.17,0.0,-0.99788,0.0,0.39766]
[1779765181430,46.88,76550.26,0.0,-0.99788,0.0,0.39769]
[1779765181467,46.88,76550.26,0.0,-0.99788,0.0,0.39769]
[1779765186539,46.88,76553.38,0.0,-0.99787,0.0,0.39899]
[1779765188111,46.88,76553.39,0.0,-0.99787,0.0,0.39899]
[1779765188217,46.88,76553.39,0.0,-0.99787,0.0,0.39899]
[1779765188735,46.88,76553.44,0.0,-0.99787,0.0,0.39901]
[1779765188967,46.88,76553.44,0.0,-0.99787,0.0,0.39901]
[1779765189166,46.88,76553.47,0.0,-0.99787,0.0,0.39902]
[1779765196215,46.88,76554.7,0.0,-0.99787,0.0,0.39953]
[1779765201436,46.88,76554.7,0.0,-0.99787,0.0,0.39953]
[1779765201467,46.88,76554.7,0.0,-0.99787,0.0,0.39953]
[1779765204768,46.88,76552.67,0.0,-0.99787,0.0,0.39869]
[1779765204968,46.88,76552.67,0.0,-0.99787,0.0,0.39869]
[1779765205278,46.88,76552.44,0.0,-0.99787,0.0,0.3986]
[1779765207028,46.88,76553.26,0.0,-0.99787,0.0,0.39894]
[1779765207216,46.88,76553.26,0.0,-0.99787,0.0,0.39894]
[1779765212278,46.88,76553.64,0.0,-0.99787,0.0,0.39851]
[1779765212466,46.88,76553.64,0.0,-0.99787,0.0,0.39851]
[1779765213531,46.88,76553.39,0.0,-0.99787,0.0,0.39841]
[1779765213542,46.88,76553.39,0.0,-0.99787,0.0,0.39841]
[1779765213716,46.88,76553.39,0.0,-0.99787,0.0,0.39841]
[1779765219379,46.88,76553.51,0.0,-0.99787,0.0,0.39846]
[1779765224943,46.88,76553.52,0.0,-0.99787,0.0,0.39846]
[1779765224966,46.88,76553.52,0.0,-0.99787,0.0,0.39846]
[1779765226432,46.88,76543.67,0.0,-0.9979,0.0,0.3944]
[1779765227539,46.88,76543.67,0.0,-0.9979,0.0,0.3944]
[1779765227439,46.88,76541.21,0.0,-0.9979,0.0,0.39339]
[1779765227716,46.88,76541.21,0.0,-0.9979,0.0,0.39339]
[1779765228446,46.88,76531.08,0.0,-0.99793,0.0,0.38926]
[1779765229453,46.88,76526.3,0.0,-0.99794,0.0,0.38732]
[1779765231467,46.88,76522.53,0.0,-0.99795,0.0,0.3858]
[1779765232488,46.88,76522.53,0.0,-0.99795,0.0,0.3858]
[1779765232475,46.88,76519.84,0.0,-0.99795,0.0,0.38472]
[1779765232719,46.88,76519.84,0.0,-0.99795,0.0,0.38472]
[1779765233915,46.88,76518.54,0.0,-0.99796,0.0,0.3842]
[1779765233967,46.88,76518.54,0.0,-0.99796,0.0,0.3842]
[1779765234489,46.88,76518.47,0.0,-0.99796,0.0,0.38417]
[1779765238520,46.88,76514.15,0.0,-0.99797,0.0,0.38244]
[1779765239527,46.88,76511.49,0.0,-0.99797,0.0,0.38138]
[1779765241811,46.88,76510.69,0.0,-0.99797,0.0,0.38106]
[1779765241966,46.88,76510.69,0.0,-0.99797,0.0,0.38106]
[1779765244562,46.88,76507.46,0.0,-0.99798,0.0,0.37978]
[1779765246437,46.88,76505.75,0.0,-0.99798,0.0,0.3791]
[1779765247590,46.88,76499.89,0.0,-0.998,0.0,0.37678]
[1779765248597,46.88,76498.56,0.0,-0.998,0.0,0.37625]
[1779765250442,46.88,76498.56,0.0,-0.998,0.0,0.37625]
[1779765252625,46.88,76504.56,0.0,-0.99799,0.0,0.37862]
[1779765253799,46.88,76504.56,0.0,-0.99799,0.0,0.37862]
[1779765253967,46.88,76504.56,0.0,-0.99799,0.0,0.37862]
[1779765255549,46.88,76505.93,0.0,-0.99798,0.0,0.37917]
[1779765255569,46.88,76505.56,0.0,-0.99799,0.0,0.37902]
[1779765255716,46.88,76505.56,0.0,-0.99799,0.0,0.37902]
[1779765260250,46.88,76503.6,0.0,-0.99799,0.0,0.37824]
[1779765260466,46.88,76503.6,0.0,-0.99799,0.0,0.37824]
[1779765265715,46.88,76504.45,0.0,-0.99799,0.0,0.37858]
[1779765270751,46.88,76503.62,0.0,-0.99799,0.0,0.37825]
[1779765272815,46.88,76502.34,0.0,-0.998,0.0,0.37719]
[1779765272966,46.88,76502.34,0.0,-0.998,0.0,0.37719]
[1779765273067,46.88,76499.29,0.0,-0.998,0.0,0.37598]
[1779765275443,46.88,76496.79,0.0,-0.99801,0.0,0.375]
[1779765275468,46.88,76496.79,0.0,-0.99801,0.0,0.375]
[1779765275570,46.88,76493.82,0.0,-0.99801,0.0,0.37383]
[1779765283843,46.88,76494.99,0.0,-0.99801,0.0,0.37429]
[1779765286509,46.88,76495.03,0.0,-0.99801,0.0,0.37431]
[1779765286717,46.88,76495.19,0.0,-0.99801,0.0,0.37437]
[1779765290580,46.88,76495.33,0.0,-0.99801,0.0,0.37443]
[1779765290719,46.88,76495.46,0.0,-0.99801,0.0,0.37448]
[1779765290892,46.88,76495.29,0.0,-0.99801,0.0,0.37441]
[1779765293383,46.88,76495.29,0.0,-0.99801,0.0,0.37441]
[1779765293467,46.88,76495.29,0.0,-0.99801,0.0,0.37441]
[1779765298948,46.88,76495.4,0.0,-0.99801,0.0,0.37445]
[1779765300040,46.88,76495.4,0.0,-0.99801,0.0,0.37445]
[1779765301306,46.88,76494.94,0.0,-0.99801,0.0,0.37427]
[1779765301470,46.88,76494.94,0.0,-0.99801,0.0,0.37427]
[1779765301557,46.88,76494.99,0.0,-0.99801,0.0,0.37429]
[1779765302976,46.88,76487.42,0.0,-0.99803,0.0,0.37133]
[1779765304990,46.88,76485.58,0.0,-0.99803,0.0,0.37062]
[1779765305997,46.88,76490.32,0.0,-0.99802,0.0,0.37247]
[1779765307004,46.88,76497.34,0.0,-0.99801,0.0,0.37522]
[1779765308449,46.88,76497.34,0.0,-0.99801,0.0,0.37522]
[1779765308469,46.88,76497.34,0.0,-0.99801,0.0,0.37522]
[1779765308503,46.88,76499.83,0.0,-0.998,0.0,0.3762]
[1779765315062,46.88,76500.4,0.0,-0.998,0.0,0.37642]
[1779765316069,46.88,76506.2,0.0,-0.99799,0.0,0.37871]
[1779765321104,46.88,76509.44,0.0,-0.99798,0.0,0.38]
[1779765326140,46.88,76509.54,0.0,-0.99798,0.0,0.38004]
[1779765328153,46.88,76512.22,0.0,-0.99797,0.0,0.38111]
[1779765329160,46.88,76515.01,0.0,-0.99797,0.0,0.38222]
[1779765334195,46.88,76516.01,0.0,-0.99797,0.0,0.38205]
[1779765339230,46.88,76515.44,0.0,-0.99797,0.0,0.38183]
[1779765341244,46.88,76510.08,0.0,-0.99798,0.0,0.37969]
[1779765344266,46.88,76508.93,0.0,-0.99798,0.0,0.37924]
[1779765349300,46.88,76509.7,0.0,-0.99798,0.0,0.37954]
[1779765354335,46.88,76509.97,0.0,-0.99798,0.0,0.37965]
[1779765359371,46.88,76511.84,0.0,-0.99798,0.0,0.38039]
[1779765365413,46.88,76512.11,0.0,-0.99798,0.0,0.3805]
[1779765369443,46.88,76517.36,0.0,-0.99796,0.0,0.38259]
[1779765371456,46.88,76518.71,0.0,-0.99796,0.0,0.38313]
[1779765376491,46.88,76520.12,0.0,-0.99796,0.0,0.3837]
[1779765378246,46.88,76520.16,0.0,-0.99796,0.0,0.38371]
[1779765378396,46.88,76520.16,0.0,-0.99796,0.0,0.38371]
[1779765378506,46.88,76520.18,0.0,-0.99796,0.0,0.38372]
[1779765378984,46.88,76520.18,0.0,-0.99796,0.0,0.38372]
[1779765379512,46.88,76523.37,0.0,-0.99795,0.0,0.385]
[1779765380468,46.88,76523.37,0.0,-0.99795,0.0,0.385]
[1779765385556,46.88,76523.8,0.0,-0.99795,0.0,0.38518]
[1779765390591,46.88,76525.1,0.0,-0.99795,0.0,0.3857]
[1779765392605,46.88,76527.56,0.0,-0.99794,0.0,0.38612]
[1779765395626,46.88,76531.97,0.0,-0.99793,0.0,0.3879]
[1779765397128,46.88,76534.08,0.0,-0.99793,0.0,0.38876]
[1779765397222,46.88,76534.08,0.0,-0.99793,0.0,0.38876]
[1779765397238,46.88,76534.08,0.0,-0.99793,0.0,0.38876]
[1779765397473,46.88,76534.08,0.0,-0.99793,0.0,0.38876]
[1779765397639,46.88,76534.08,0.0,-0.99793,0.0,0.38876]
[1779765397640,46.88,76533.98,0.0,-0.99793,0.0,0.38872]
[1779765399654,46.88,76527.8,0.0,-0.99794,0.0,0.38622]
[1779765402244,46.88,76526.19,0.0,-0.99795,0.0,0.38557]
[1779765402468,46.88,76526.19,0.0,-0.99795,0.0,0.38557]
[1779765402480,46.88,76526.19,0.0,-0.99795,0.0,0.38557]
[1779765402719,46.88,76526.19,0.0,-0.99795,0.0,0.38557]
[1779765402676,46.88,76520.88,0.0,-0.99796,0.0,0.38344]
[1779765407723,46.88,76520.59,0.0,-0.99796,0.0,0.38332]
[1779765409500,46.88,76519.48,0.0,-0.99796,0.0,0.38288]
[1779765409719,46.88,76519.48,0.0,-0.99796,0.0,0.38288]
[1779765409775,46.88,76518.1,0.0,-0.99796,0.0,0.38232]
[1779765409966,46.88,76518.1,0.0,-0.99796,0.0,0.38232]
[1779765416410,46.88,76516.52,0.0,-0.99797,0.0,0.38169]
[1779765416469,46.88,76516.52,0.0,-0.99797,0.0,0.38169]
[1779765416669,46.88,76516.52,0.0,-0.99797,0.0,0.38169]
[1779765416717,46.88,76516.52,0.0,-0.99797,0.0,0.38169]
[1779765416680,46.88,76516.53,0.0,-0.99797,0.0,0.3817]
[1779765420869,46.88,76516.11,0.0,-0.99797,0.0,0.38153]
[1779765420968,46.88,76516.11,0.0,-0.99797,0.0,0.38153]
[1779765420980,46.88,76516.11,0.0,-0.99797,0.0,0.38153]
[1779765421219,46.88,76516.11,0.0,-0.99797,0.0,0.38153]
[1779765421321,46.88,76516.54,0.0,-0.99797,0.0,0.3817]
[1779765426857,46.88,76516.12,0.0,-0.99797,0.0,0.38153]
[1779765428925,46.88,76516.26,0.0,-0.99797,0.0,0.38159]
[1779765434913,46.88,76518.59,0.0,-0.99796,0.0,0.38252]
[1779765436509,46.88,76518.59,0.0,-0.99796,0.0,0.38252]
[1779765436664,46.88,76518.59,0.0,-0.99796,0.0,0.38252]
[1779765436717,46.88,76518.59,0.0,-0.99796,0.0,0.38252]
[1779765436765,46.88,76523.39,0.0,-0.99795,0.0,0.38444]
[1779765441962,46.88,76522.87,0.0,-0.99795,0.0,0.38423]
[1779765443330,46.88,76522.87,0.0,-0.99795,0.0,0.38423]
[1779765443384,46.88,76522.87,0.0,-0.99795,0.0,0.38423]
[1779765443467,46.88,76522.87,0.0,-0.99795,0.0,0.38423]
[1779765443481,46.88,76522.89,0.0,-0.99795,0.0,0.38424]
[1779765449013,46.88,76521.61,0.0,-0.99796,0.0,0.38373]
[1779765451716,46.88,76520.5,0.0,-0.99796,0.0,0.38328]
[1779765451895,46.88,76517.73,0.0,-0.99797,0.0,0.38161]
[1779765451966,46.88,76517.73,0.0,-0.99797,0.0,0.38161]
[1779765452034,46.88,76517.85,0.0,-0.99797,0.0,0.38166]
[1779765457795,46.88,76518.51,0.0,-0.99797,0.0,0.38192]
[1779765457906,46.88,76517.86,0.0,-0.99797,0.0,0.38166]
[1779765457967,46.88,76517.86,0.0,-0.99797,0.0,0.38166]
[1779765458076,46.88,76518.36,0.0,-0.99797,0.0,0.38186]
[1779765462472,46.88,76517.11,0.0,-0.99797,0.0,0.38136]
[1779765462560,46.88,76517.11,0.0,-0.99797,0.0,0.38136]
[1779765462718,46.88,76517.11,0.0,-0.99797,0.0,0.38136]
[1779765462819,46.88,76517.34,0.0,-0.99797,0.0,0.38146]
[1779765467033,46.88,76517.21,0.0,-0.99797,0.0,0.3814]
[1779765471799,46.88,76515.94,0.0,-0.99797,0.0,0.3809]
[1779765471918,46.88,76516.98,0.0,-0.99797,0.0,0.38131]
[1779765471966,46.88,76516.98,0.0,-0.99797,0.0,0.38131]
[1779765472175,46.88,76518.76,0.0,-0.99797,0.0,0.38202]
[1779765477210,46.88,76519.18,0.0,-0.99797,0.0,0.38219]
[1779765483252,46.88,76518.95,0.0,-0.99797,0.0,0.3821]
[1779765488725,46.88,76518.83,0.0,-0.99797,0.0,0.38205]
[1779765488754,46.88,76518.83,0.0,-0.99797,0.0,0.38205]
[1779765488967,46.88,76518.83,0.0,-0.99797,0.0,0.38205]
[1779765489019,46.88,76518.83,0.0,-0.99797,0.0,0.38205]
[1779765489217,46.88,76518.83,0.0,-0.99797,0.0,0.38205]
[1779765494330,46.88,76518.99,0.0,-0.99797,0.0,0.38211]
[1779765499123,46.88,76518.93,0.0,-0.99797,0.0,0.38209]
[1779765499216,46.88,76518.93,0.0,-0.99797,0.0,0.38209]
[1779765504400,46.88,76520.22,0.0,-0.99796,0.0,0.38261]
[1779765505240,46.88,76520.22,0.0,-0.99796,0.0,0.38261]
[1779765505373,46.88,76520.22,0.0,-0.99796,0.0,0.38261]
[1779765505467,46.88,76520.22,0.0,-0.99796,0.0,0.38261]
[1779765505512,46.88,76520.21,0.0,-0.99796,0.0,0.3826]
[1779765511421,46.88,76520.18,0.0,-0.99796,0.0,0.38259]
[1779765511466,46.88,76520.18,0.0,-0.99796,0.0,0.38259]
[1779765511504,46.88,76520.18,0.0,-0.99796,0.0,0.38259]
[1779765511715,46.88,76520.18,0.0,-0.99796,0.0,0.38259]
[1779765511766,46.88,76519.0,0.0,-0.99797,0.0,0.38155]
[1779765517495,46.88,76519.39,0.0,-0.99797,0.0,0.38171]
[1779765520621,46.88,76518.16,0.0,-0.99797,0.0,0.38122]
[1779765520716,46.88,76518.16,0.0,-0.99797,0.0,0.38122]
[1779765520750,46.88,76518.16,0.0,-0.99797,0.0,0.38122]
[1779765520845,46.88,76518.0,0.0,-0.99797,0.0,0.38115]
[1779765520966,46.88,76518.0,0.0,-0.99797,0.0,0.38115]
[1779765523544,46.88,76508.95,0.0,-0.99799,0.0,0.37756]
[1779765524881,46.88,76508.95,0.0,-0.99799,0.0,0.37756]
[1779765524551,46.88,76506.14,0.0,-0.998,0.0,0.37645]
[1779765524962,46.88,76506.14,0.0,-0.998,0.0,0.37645]
[1779765524979,46.88,76506.14,0.0,-0.998,0.0,0.37645]
[1779765525558,46.88,76504.85,0.0,-0.998,0.0,0.37594]
[1779765528494,46.88,76502.95,0.0,-0.99801,0.0,0.37519]
[1779765532608,46.88,76499.89,0.0,-0.99801,0.0,0.37399]
[1779765536636,46.88,76502.46,0.0,-0.99801,0.0,0.375]
[1779765537329,46.88,76502.46,0.0,-0.99801,0.0,0.375]
[1779765537434,46.88,76502.46,0.0,-0.99801,0.0,0.375]
[1779765537467,46.88,76502.46,0.0,-0.99801,0.0,0.375]
[1779765537643,46.88,76503.21,0.0,-0.99801,0.0,0.3753]
[1779765541672,46.88,76508.8,0.0,-0.99799,0.0,0.3775]
[1779765542744,46.88,76508.8,0.0,-0.99799,0.0,0.3775]
[1779765542867,46.88,76508.8,0.0,-0.99799,0.0,0.3775]
[1779765542845,46.88,76508.93,0.0,-0.99799,0.0,0.37755]
[1779765542968,46.88,76508.93,0.0,-0.99799,0.0,0.37755]
[1779765543689,46.88,76508.42,0.0,-0.99799,0.0,0.37735]
[1779765548725,46.88,76502.73,0.0,-0.99801,0.0,0.37511]
[1779765549632,46.88,76502.73,0.0,-0.99801,0.0,0.37511]
[1779765549716,46.88,76502.73,0.0,-0.99801,0.0,0.37511]
[1779765549803,46.88,76502.73,0.0,-0.99801,0.0,0.37511]
[1779765549817,46.88,76502.13,0.0,-0.99801,0.0,0.37487]
[1779765549969,46.88,76502.13,0.0,-0.99801,0.0,0.37487]
[1779765552484,46.88,76502.56,0.0,-0.99801,0.0,0.37504]
[1779765552753,46.88,76502.52,0.0,-0.99801,0.0,0.37502]
[1779765555427,46.88,76502.59,0.0,-0.99801,0.0,0.37505]
[1779765555466,46.88,76502.59,0.0,-0.99801,0.0,0.37505]
[1779765560377,46.88,76502.68,0.0,-0.99801,0.0,0.37509]
[1779765564755,46.88,76502.68,0.0,-0.99801,0.0,0.37509]
[1779765564889,46.88,76502.68,0.0,-0.99801,0.0,0.37509]
[1779765564912,46.88,76503.4,0.0,-0.998,0.0,0.37537]
[1779765564967,46.88,76503.4,0.0,-0.998,0.0,0.37537]
[1779765571887,46.88,76501.77,0.0,-0.99801,0.0,0.37417]
[1779765572420,46.88,76501.77,0.0,-0.99801,0.0,0.37417]
[1779765572466,46.88,76501.77,0.0,-0.99801,0.0,0.37417]
[1779765572518,46.88,76501.77,0.0,-0.99801,0.0,0.37417]
[1779765572716,46.88,76501.77,0.0,-0.99801,0.0,0.37417]
[1779765572894,46.88,76502.96,0.0,-0.99801,0.0,0.37464]
[1779765577928,46.88,76503.11,0.0,-0.99801,0.0,0.3747]
[1779765583971,46.88,76503.52,0.0,-0.99801,0.0,0.37486]
[1779765586932,46.88,76503.68,0.0,-0.99801,0.0,0.37492]
[1779765586966,46.88,76502.96,0.0,-0.99801,0.0,0.37464]
[1779765587189,46.88,76502.96,0.0,-0.99801,0.0,0.37464]
[1779765587218,46.88,76502.96,0.0,-0.99801,0.0,0.37464]
[1779765587290,46.88,76498.43,0.0,-0.99802,0.0,0.37286]
[1779765588006,46.88,76495.09,0.0,-0.99803,0.0,0.37156]
[1779765590222,46.88,76494.88,0.0,-0.99803,0.0,0.37148]
[1779765592030,46.88,76485.54,0.0,-0.99805,0.0,0.36785]
[1779765593129,46.88,76485.54,0.0,-0.99805,0.0,0.36785]
[1779765593216,46.88,76485.54,0.0,-0.99805,0.0,0.36785]
[1779765593400,46.88,76485.54,0.0,-0.99805,0.0,0.36785]
[1779765593472,46.88,76485.54,0.0,-0.99805,0.0,0.36785]
[1779765593501,46.88,76483.61,0.0,-0.99805,0.0,0.36711]
[1779765599078,46.88,76485.72,0.0,-0.99805,0.0,0.36792]
[1779765601876,46.88,76484.14,0.0,-0.99805,0.0,0.36731]
[1779765601923,46.88,76483.72,0.0,-0.99805,0.0,0.36715]
[1779765602064,46.88,76483.72,0.0,-0.99805,0.0,0.36715]
[1779765602216,46.88,76483.72,0.0,-0.99805,0.0,0.36715]
[1779765602309,46.88,76483.69,0.0,-0.99805,0.0,0.36714]
[1779765603110,46.88,76487.42,0.0,-0.99804,0.0,0.36858]
[1779765604117,46.88,76483.83,0.0,-0.99805,0.0,0.36719]
[1779765607215,46.88,76485.69,0.0,-0.99805,0.0,0.36791]
[1779765607468,46.88,76485.69,0.0,-0.99805,0.0,0.36791]
[1779765607574,46.88,76485.69,0.0,-0.99805,0.0,0.36791]
[1779765607716,46.88,76485.69,0.0,-0.99805,0.0,0.36791]
[1779765607817,46.88,76492.7,0.0,-0.99803,0.0,0.37063]
[1779765608145,46.88,76496.5,0.0,-0.99802,0.0,0.37211]
[1779765609152,46.88,76497.83,0.0,-0.99802,0.0,0.37263]
[1779765611166,46.88,76510.87,0.0,-0.99799,0.0,0.37776]
[1779765612811,46.88,76510.87,0.0,-0.99799,0.0,0.37776]
[1779765612905,46.88,76515.21,0.0,-0.99798,0.0,0.37948]
[1779765613437,46.88,76515.21,0.0,-0.99798,0.0,0.37948]
[1779765613466,46.88,76515.21,0.0,-0.99798,0.0,0.37948]
[1779765613758,46.88,76515.21,0.0,-0.99798,0.0,0.37948]
[1779765613968,46.88,76515.21,0.0,-0.99798,0.0,0.37948]
[1779765613782,46.88,76515.38,0.0,-0.99798,0.0,0.37955]
[1779765618215,46.88,76520.96,0.0,-0.99797,0.0,0.38177]
[1779765619222,46.88,76523.5,0.0,-0.99796,0.0,0.38279]
[1779765621236,46.88,76521.67,0.0,-0.99797,0.0,0.38205]
[1779765623458,46.88,76521.91,0.0,-0.99797,0.0,0.38215]
[1779765623466,46.88,76521.91,0.0,-0.99797,0.0,0.38215]
[1779765623886,46.88,76521.91,0.0,-0.99797,0.0,0.38215]
[1779765623966,46.88,76521.91,0.0,-0.99797,0.0,0.38215]
[1779765623978,46.88,76521.86,0.0,-0.99797,0.0,0.38213]
[1779765625264,46.88,76526.88,0.0,-0.99795,0.0,0.38414]
[1779765626459,46.88,76526.88,0.0,-0.99795,0.0,0.38414]
[1779765626467,46.88,76526.88,0.0,-0.99795,0.0,0.38414]
[1779765627094,46.88,76527.42,0.0,-0.99795,0.0,0.38436]
[1779765627223,46.88,76527.42,0.0,-0.99795,0.0,0.38436]
[1779765627283,46.88,76527.5,0.0,-0.99795,0.0,0.38439]
[1779765630611,46.88,76527.26,0.0,-0.99795,0.0,0.38429]
[1779765630715,46.88,76527.26,0.0,-0.99795,0.0,0.38429]
[1779765635493,46.88,76523.47,0.0,-0.99796,0.0,0.38221]
[1779765640841,46.88,76523.86,0.0,-0.99796,0.0,0.38236]
[1779765640966,46.88,76523.86,0.0,-0.99796,0.0,0.38236]
[1779765640943,46.88,76520.7,0.0,-0.99797,0.0,0.3811]
[1779765641124,46.88,76520.7,0.0,-0.99797,0.0,0.3811]
[1779765641215,46.88,76520.7,0.0,-0.99797,0.0,0.3811]
[1779765641376,46.88,76518.12,0.0,-0.99798,0.0,0.38007]
[1779765645435,46.88,76516.34,0.0,-0.99798,0.0,0.37937]
[1779765645467,46.88,76516.34,0.0,-0.99798,0.0,0.37937]
[1779765647567,46.88,76516.91,0.0,-0.99798,0.0,0.37959]
[1779765647716,46.88,76516.91,0.0,-0.99798,0.0,0.37959]
[1779765647817,46.88,76516.91,0.0,-0.99798,0.0,0.37959]
[1779765650370,46.88,76517.31,0.0,-0.99798,0.0,0.37975]
[1779765650469,46.88,76517.31,0.0,-0.99798,0.0,0.37975]
[1779765650483,46.88,76520.45,0.0,-0.99797,0.0,0.381]
[1779765653664,46.88,76520.43,0.0,-0.99797,0.0,0.38099]
[1779765653715,46.88,76520.43,0.0,-0.99797,0.0,0.38099]
[1779765653828,46.88,76520.43,0.0,-0.99797,0.0,0.38099]
[1779765653967,46.88,76520.43,0.0,-0.99797,0.0,0.38099]
[1779765653919,46.88,76525.97,0.0,-0.99796,0.0,0.38321]
[1779765654591,46.88,76531.93,0.0,-0.99794,0.0,0.3856]
[1779765657493,46.88,76532.82,0.0,-0.99794,0.0,0.38596]
[1779765658117,46.88,76532.82,0.0,-0.99794,0.0,0.38596]
[1779765658216,46.88,76532.82,0.0,-0.99794,0.0,0.38596]
[1779765662528,46.88,76534.83,0.0,-0.99794,0.0,0.38677]
[1779765664247,46.88,76535.33,0.0,-0.99794,0.0,0.38697]
[1779765664468,46.88,76535.33,0.0,-0.99794,0.0,0.38697]
[1779765664642,46.88,76535.33,0.0,-0.99794,0.0,0.38697]
[1779765664716,46.88,76535.33,0.0,-0.99794,0.0,0.38697]
[1779765664818,46.88,76534.33,0.0,-0.99794,0.0,0.38657]
[1779765666556,46.88,76531.93,0.0,-0.99794,0.0,0.3856]
[1779765667489,46.88,76531.93,0.0,-0.99794,0.0,0.3856]
[1779765667717,46.88,76531.93,0.0,-0.99794,0.0,0.3856]
[1779765667857,46.88,76531.93,0.0,-0.99794,0.0,0.3856]
[1779765667966,46.88,76531.93,0.0,-0.99794,0.0,0.3856]
[1779765668020,46.88,76524.73,0.0,-0.99796,0.0,0.38271]
[1779765668570,46.88,76520.54,0.0,-0.99797,0.0,0.38104]
[1779765673605,46.88,76520.24,0.0,-0.99797,0.0,0.38092]
[1779765675867,46.88,76521.56,0.0,-0.99797,0.0,0.38144]
[1779765675968,46.88,76521.56,0.0,-0.99797,0.0,0.38144]
[1779765675961,46.88,76521.1,0.0,-0.99797,0.0,0.38126]
[1779765676357,46.88,76521.1,0.0,-0.99797,0.0,0.38126]
[1779765676466,46.88,76521.1,0.0,-0.99797,0.0,0.38126]
[1779765676626,46.88,76521.65,0.0,-0.99797,0.0,0.38148]
[1779765678653,46.88,76519.8,0.0,-0.99797,0.0,0.38074]
[1779765682502,46.88,76519.63,0.0,-0.99797,0.0,0.38068]
[1779765682717,46.88,76519.63,0.0,-0.99797,0.0,0.38068]
[1779765682784,46.88,76519.63,0.0,-0.99797,0.0,0.38068]
[1779765682965,46.88,76519.63,0.0,-0.99797,0.0,0.38068]
[1779765682985,46.88,76519.23,0.0,-0.99797,0.0,0.38052]
[1779765688475,46.88,76518.72,0.0,-0.99798,0.0,0.38031]
[1779765688615,46.88,76518.72,0.0,-0.99798,0.0,0.38031]
[1779765688716,46.88,76518.72,0.0,-0.99798,0.0,0.38031]
[1779765688817,46.88,76518.72,0.0,-0.99798,0.0,0.38031]
[1779765693150,46.88,76519.04,0.0,-0.99798,0.0,0.37988]
[1779765697199,46.88,76518.79,0.0,-0.99798,0.0,0.37978]
[1779765697215,46.88,76518.79,0.0,-0.99798,0.0,0.37978]
[1779765697375,46.88,76518.79,0.0,-0.99798,0.0,0.37978]
[1779765697465,46.88,76518.79,0.0,-0.99798,0.0,0.37978]
[1779765697566,46.88,76518.79,0.0,-0.99798,0.0,0.37978]
[1779765699800,46.88,76515.31,0.0,-0.99799,0.0,0.3784]
[1779765700404,46.88,76515.31,0.0,-0.99799,0.0,0.3784]
[1779765700449,46.88,76515.31,0.0,-0.99799,0.0,0.3784]
[1779765700807,46.88,76509.78,0.0,-0.998,0.0,0.37621]
[1779765701814,46.88,76507.27,0.0,-0.998,0.0,0.37522]
[1779765705877,46.88,76506.21,0.0,-0.99801,0.0,0.3748]
[1779765705966,46.88,76506.21,0.0,-0.99801,0.0,0.3748]
[1779765705979,46.88,76507.51,0.0,-0.998,0.0,0.37531]
[1779765711621,46.88,76508.48,0.0,-0.998,0.0,0.3757]
[1779765714070,46.88,76511.45,0.0,-0.998,0.0,0.37687]
[1779765714472,46.88,76511.45,0.0,-0.998,0.0,0.37687]
[1779765714923,46.88,76511.45,0.0,-0.998,0.0,0.37687]
[1779765714967,46.88,76511.45,0.0,-0.998,0.0,0.37687]
[1779765715069,46.88,76513.53,0.0,-0.99799,0.0,0.37769]
[1779765715939,46.88,76516.45,0.0,-0.99798,0.0,0.37885]
[1779765716467,46.88,76516.45,0.0,-0.99798,0.0,0.37885]
[1779765716946,46.88,76515.46,0.0,-0.99799,0.0,0.37845]
[1779765721981,46.88,76514.72,0.0,-0.99799,0.0,0.37816]
[1779765723752,46.88,76513.35,0.0,-0.99799,0.0,0.37762]
[1779765723966,46.88,76513.35,0.0,-0.99799,0.0,0.37762]
[1779765728469,46.88,76514.91,0.0,-0.99799,0.0,0.37824]
[1779765730467,46.88,76513.88,0.0,-0.99799,0.0,0.37783]
[1779765736081,46.88,76513.95,0.0,-0.99799,0.0,0.37786]
[1779765741117,46.88,76515.9,0.0,-0.99798,0.0,0.37863]
[1779765742124,46.88,76524.14,0.0,-0.99797,0.0,0.38191]
[1779765743131,46.88,76525.88,0.0,-0.99796,0.0,0.38261]
[1779765746152,46.88,76529.37,0.0,-0.99795,0.0,0.384]
[1779765748166,46.88,76533.92,0.0,-0.99794,0.0,0.38583]
[1779765750469,46.88,76535.87,0.0,-0.99794,0.0,0.38662]
[1779765752777,46.88,76538.09,0.0,-0.99794,0.0,0.38695]
[1779765752863,46.88,76536.71,0.0,-0.99794,0.0,0.38639]
[1779765754164,46.88,76536.71,0.0,-0.99794,0.0,0.38639]
[1779765753201,46.88,76525.92,0.0,-0.99796,0.0,0.38205]
[1779765754261,46.88,76514.79,0.0,-0.99799,0.0,0.37763]
[1779765755215,46.88,76518.58,0.0,-0.99798,0.0,0.37913]
[1779765756222,46.88,76521.26,0.0,-0.99798,0.0,0.3802]
[1779765761257,46.88,76521.6,0.0,-0.99797,0.0,0.38033]
[1779765766292,46.88,76520.11,0.0,-0.99798,0.0,0.37974]
[1779765771327,46.88,76519.6,0.0,-0.99798,0.0,0.37954]
[1779765773341,46.88,76516.67,0.0,-0.99799,0.0,0.37837]
[1779765775355,46.88,76515.34,0.0,-0.99799,0.0,0.37785]
[1779765778376,46.88,76511.48,0.0,-0.998,0.0,0.37632]
[1779765783411,46.88,76510.71,0.0,-0.998,0.0,0.37602]
[1779765788446,46.88,76511.53,0.0,-0.998,0.0,0.37634]
[1779765790460,46.88,76508.33,0.0,-0.99801,0.0,0.37508]
[1779765791467,46.88,76503.68,0.0,-0.99802,0.0,0.37325]
[1779765793480,46.88,76503.1,0.0,-0.99802,0.0,0.37303]
[1779765797509,46.88,76504.29,0.0,-0.99801,0.0,0.37349]
[1779765802543,46.88,76503.79,0.0,-0.99802,0.0,0.3733]
[1779765805565,46.88,76510.61,0.0,-0.998,0.0,0.37598]
[1779765808586,46.88,76508.17,0.0,-0.99801,0.0,0.37502]
[1779765811612,46.88,76512.43,0.0,-0.998,0.0,0.37614]
[1779765812615,46.88,76516.2,0.0,-0.99799,0.0,0.37763]
[1779765818657,46.88,76516.4,0.0,-0.99799,0.0,0.3777]
[1779765823692,46.88,76515.37,0.0,-0.99799,0.0,0.3773]
[1779765825706,46.88,76512.6,0.0,-0.998,0.0,0.3762]
[1779765830741,46.88,76512.54,0.0,-0.998,0.0,0.37618]
[1779765838797,46.88,76512.23,0.0,-0.998,0.0,0.37606]
[1779765843059,46.88,76512.86,0.0,-0.998,0.0,0.37631]
[1779765843130,46.88,76512.54,0.0,-0.998,0.0,0.37618]
[1779765843832,46.88,76500.42,0.0,-0.99803,0.0,0.37142]
[1779765844466,46.88,76500.42,0.0,-0.99803,0.0,0.37142]
[1779765844839,46.88,76500.27,0.0,-0.99803,0.0,0.37137]
[1779765849874,46.88,76500.06,0.0,-0.99803,0.0,0.37128]
[1779765854908,46.88,76499.65,0.0,-0.99803,0.0,0.37112]
[1779765860951,46.88,76499.75,0.0,-0.99803,0.0,0.37116]
[1779765865986,46.88,76501.26,0.0,-0.99802,0.0,0.37175]
[1779765871021,46.88,76501.24,0.0,-0.99803,0.0,0.37119]
[1779765872028,46.88,76504.22,0.0,-0.99802,0.0,0.37235]
[1779765872466,46.88,76504.22,0.0,-0.99802,0.0,0.37235]
[1779765873035,46.88,76507.18,0.0,-0.99801,0.0,0.37351]
[1779765874041,46.88,76509.04,0.0,-0.99801,0.0,0.37424]
[1779765879077,46.88,76509.08,0.0,-0.99801,0.0,0.37426]
[1779765884111,46.88,76509.55,0.0,-0.99801,0.0,0.37444]
[1779765889147,46.88,76509.11,0.0,-0.99801,0.0,0.37427]
[1779765896198,46.88,76509.14,0.0,-0.99801,0.0,0.37428]
[1779765898213,46.88,76504.25,0.0,-0.99802,0.0,0.37237]
[1779765899220,46.88,76501.2,0.0,-0.99803,0.0,0.37118]
[1779765901234,46.88,76498.71,0.0,-0.99803,0.0,0.37021]
[1779765902241,46.88,76497.07,0.0,-0.99804,0.0,0.36957]
[1779765902500,46.88,76497.07,0.0,-0.99804,0.0,0.36957]
[1779765903248,46.88,76496.68,0.0,-0.99804,0.0,0.36942]
[1779765908282,46.88,76496.55,0.0,-0.99804,0.0,0.36937]
[1779765909290,46.88,76494.61,0.0,-0.99804,0.0,0.36861]
[1779765910296,46.88,76487.7,0.0,-0.99806,0.0,0.36594]
[1779765911303,46.88,76487.44,0.0,-0.99806,0.0,0.36584]
[1779765912311,46.88,76484.82,0.0,-0.99806,0.0,0.36484]
[1779765916338,46.88,76483.5,0.0,-0.99807,0.0,0.36433]
[1779765921374,46.88,76483.37,0.0,-0.99807,0.0,0.36428]
[1779765923336,46.88,76483.34,0.0,-0.99807,0.0,0.36427]
[1779765923467,46.88,76483.34,0.0,-0.99807,0.0,0.36427]
[1779765929430,46.88,76484.35,0.0,-0.99806,0.0,0.36466]
[1779765933228,46.88,76484.35,0.0,-0.99807,0.0,0.36411]
[1779765933466,46.88,76484.33,0.0,-0.99807,0.0,0.3641]
[1779765933567,46.88,76483.17,0.0,-0.99807,0.0,0.36366]
[1779765935472,46.88,76480.9,0.0,-0.99808,0.0,0.36279]
[1779765938494,46.88,76475.97,0.0,-0.99809,0.0,0.36091]
[1779765939501,46.88,76471.93,0.0,-0.99809,0.0,0.35937]
[1779765940508,46.88,76469.87,0.0,-0.9981,0.0,0.35859]
[1779765943531,46.88,76476.35,0.0,-0.99809,0.0,0.36105]
[1779765944537,46.88,76478.21,0.0,-0.99808,0.0,0.36176]
[1779765946550,46.88,76479.97,0.0,-0.99808,0.0,0.36243]
[1779765947556,46.88,76484.04,0.0,-0.99807,0.0,0.36399]
[1779765952593,46.88,76484.45,0.0,-0.99807,0.0,0.36415]
[1779765953599,46.88,76486.87,0.0,-0.99806,0.0,0.36508]
[1779765954606,46.88,76488.25,0.0,-0.99806,0.0,0.36561]
[1779765959641,46.88,76487.91,0.0,-0.99806,0.0,0.36548]
[1779765964856,46.88,76487.87,0.0,-0.99806,0.0,0.36546]
[1779765966467,46.88,76487.23,0.0,-0.99806,0.0,0.36522]
[1779765966690,46.88,76484.4,0.0,-0.99807,0.0,0.36413]
[1779765967696,46.88,76483.1,0.0,-0.99807,0.0,0.36363]
[1779765971724,46.88,76480.71,0.0,-0.99808,0.0,0.36272]
[1779765972731,46.88,76482.19,0.0,-0.99807,0.0,0.36328]
[1779765976760,46.88,76483.76,0.0,-0.99807,0.0,0.36388]
[1779765979670,46.88,76483.11,0.0,-0.99807,0.0,0.36363]
[1779765979717,46.88,76483.11,0.0,-0.99807,0.0,0.36363]
[1779765984816,46.88,76482.74,0.0,-0.99807,0.0,0.36349]
[1779765989856,46.88,76481.69,0.0,-0.99807,0.0,0.36309]
[1779765992549,46.88,76481.53,0.0,-0.99808,0.0,0.36249]
[1779765992717,46.88,76481.53,0.0,-0.99808,0.0,0.36249]
[1779765995032,46.88,76481.96,0.0,-0.99808,0.0,0.36265]
[1779765998465,46.88,76481.98,0.0,-0.99808,0.0,0.36266]
[1779765998921,46.88,76481.94,0.0,-0.99808,0.0,0.36264]
[1779766003956,46.88,76481.93,0.0,-0.99808,0.0,0.36264]
[1779766008602,46.88,76482.25,0.0,-0.99808,0.0,0.36276]
[1779766008718,46.88,76482.25,0.0,-0.99808,0.0,0.36276]
[1779766018057,46.88,76481.75,0.0,-0.99808,0.0,0.36257]
[1779766022358,46.88,76481.86,0.0,-0.99808,0.0,0.36261]
[1779766022470,46.88,76481.86,0.0,-0.99808,0.0,0.36261]
[1779766023299,46.88,76481.86,0.0,-0.99808,0.0,0.36261]
[1779766023401,46.88,76481.29,0.0,-0.99808,0.0,0.36239]
[1779766023465,46.88,76481.29,0.0,-0.99808,0.0,0.36239]
[1779766028246,46.88,76480.49,0.0,-0.99808,0.0,0.36209]
[1779766028468,46.88,76480.56,0.0,-0.99808,0.0,0.36211]
[1779766034172,46.88,76479.62,0.0,-0.99808,0.0,0.36176]
[1779766035179,46.88,76473.68,0.0,-0.99809,0.0,0.3595]
[1779766037193,46.88,76468.74,0.0,-0.9981,0.0,0.35763]
[1779766037438,46.88,76468.74,0.0,-0.9981,0.0,0.35763]
[1779766037467,46.88,76468.74,0.0,-0.9981,0.0,0.35763]
[1779766039266,46.88,76466.58,0.0,-0.99811,0.0,0.35681]
[1779766039359,46.88,76466.34,0.0,-0.99811,0.0,0.35672]
[1779766039466,46.88,76466.34,0.0,-0.99811,0.0,0.35672]
[1779766042787,46.88,76463.3,0.0,-0.99812,0.0,0.35558]
[1779766042969,46.88,76463.3,0.0,-0.99812,0.0,0.35558]
[1779766043235,46.88,76460.25,0.0,-0.99812,0.0,0.35443]
[1779766044243,46.88,76455.43,0.0,-0.99813,0.0,0.35263]
[1779766048324,46.88,76454.7,0.0,-0.99813,0.0,0.35236]
[1779766048354,46.88,76454.74,0.0,-0.99813,0.0,0.35237]
[1779766048465,46.88,76454.74,0.0,-0.99813,0.0,0.35237]
[1779766054314,46.88,76454.6,0.0,-0.99814,0.0,0.35179]
[1779766054818,46.88,76454.6,0.0,-0.99814,0.0,0.35179]
[1779766054967,46.88,76454.6,0.0,-0.99814,0.0,0.35179]
[1779766060356,46.88,76451.63,0.0,-0.99814,0.0,0.35069]
[1779766063922,46.88,76451.67,0.0,-0.99814,0.0,0.3507]
[1779766063967,46.88,76451.67,0.0,-0.99814,0.0,0.3507]
[1779766065320,46.88,76451.38,0.0,-0.99814,0.0,0.35059]
[1779766065393,46.88,76449.15,0.0,-0.99815,0.0,0.34977]
[1779766065465,46.88,76449.15,0.0,-0.99815,0.0,0.34977]
[1779766068355,46.88,76450.44,0.0,-0.99815,0.0,0.35025]
[1779766068467,46.88,76450.23,0.0,-0.99815,0.0,0.35017]
[1779766069422,46.88,76439.93,0.0,-0.99817,0.0,0.34637]
[1779766070429,46.88,76432.27,0.0,-0.99819,0.0,0.34356]
[1779766071441,46.88,76424.78,0.0,-0.9982,0.0,0.34084]
[1779766072446,46.88,76422.21,0.0,-0.99821,0.0,0.33991]
[1779766076475,46.88,76414.11,0.0,-0.99822,0.0,0.337]
[1779766077482,46.88,76409.52,0.0,-0.99823,0.0,0.33535]
[1779766079496,46.88,76406.26,0.0,-0.99824,0.0,0.33419]
[1779766080503,46.88,76402.93,0.0,-0.99825,0.0,0.33301]
[1779766082517,46.88,76409.84,0.0,-0.99823,0.0,0.33547]
[1779766087559,46.88,76413.1,0.0,-0.99822,0.0,0.33663]
[1779766088804,46.88,76413.1,0.0,-0.99822,0.0,0.33663]
[1779766088966,46.88,76413.1,0.0,-0.99822,0.0,0.33663]
[1779766089436,46.88,76413.1,0.0,-0.99822,0.0,0.33663]
[1779766089466,46.88,76413.1,0.0,-0.99822,0.0,0.33663]
[1779766089574,46.88,76413.35,0.0,-0.99822,0.0,0.33672]
[1779766094609,46.88,76413.1,0.0,-0.99822,0.0,0.33663]
[1779766099644,46.88,76414.54,0.0,-0.99822,0.0,0.33715]
[1779766100651,46.88,76422.46,0.0,-0.99821,0.0,0.34]
[1779766101658,46.88,76435.02,0.0,-0.99818,0.0,0.34457]
[1779766102665,46.88,76449.12,0.0,-0.99815,0.0,0.34976]
[1779766103672,46.88,76452.85,0.0,-0.99814,0.0,0.35114]
[1779766104679,46.88,76453.72,0.0,-0.99814,0.0,0.35146]
[1779766107700,46.88,76458.91,0.0,-0.99813,0.0,0.3534]
[1779766108717,46.88,76466.64,0.0,-0.99811,0.0,0.3563]
[1779766109724,46.88,76471.24,0.0,-0.9981,0.0,0.35803]
[1779766110731,46.88,76472.64,0.0,-0.9981,0.0,0.35856]
[1779766111738,46.88,76477.44,0.0,-0.99809,0.0,0.35984]
[1779766116773,46.88,76476.17,0.0,-0.99809,0.0,0.35936]
[1779766118035,46.88,76476.17,0.0,-0.99809,0.0,0.35936]
[1779766118216,46.88,76476.17,0.0,-0.99809,0.0,0.35936]
[1779766120800,46.88,76471.86,0.0,-0.9981,0.0,0.35773]
[1779766123927,46.88,76469.69,0.0,-0.99811,0.0,0.35691]
[1779766123967,46.88,76469.69,0.0,-0.99811,0.0,0.35691]
[1779766124829,46.88,76465.76,0.0,-0.99812,0.0,0.35543]
[1779766127340,46.88,76463.66,0.0,-0.99812,0.0,0.35464]
[1779766127467,46.88,76463.66,0.0,-0.99812,0.0,0.35464]
[1779766127517,46.88,76463.66,0.0,-0.99812,0.0,0.35464]
[1779766127715,46.88,76462.83,0.0,-0.99812,0.0,0.35433]
[1779766127850,46.88,76462.9,0.0,-0.99812,0.0,0.35436]
[1779766132705,46.88,76464.01,0.0,-0.99812,0.0,0.35477]
[1779766132716,46.88,76464.01,0.0,-0.99812,0.0,0.35477]
[1779766138927,46.88,76461.63,0.0,-0.99813,0.0,0.35388]
[1779766141948,46.88,76455.92,0.0,-0.99814,0.0,0.35175]
[1779766144271,46.88,76457.33,0.0,-0.99813,0.0,0.35228]
[1779766144468,46.88,76457.33,0.0,-0.99813,0.0,0.35228]
[1779766144969,46.88,76450.59,0.0,-0.99815,0.0,0.34977]
[1779766145976,46.88,76445.63,0.0,-0.99816,0.0,0.34794]
[1779766147802,46.88,76446.35,0.0,-0.99816,0.0,0.3482]
[1779766147966,46.88,76446.35,0.0,-0.99816,0.0,0.3482]
[1779766147990,46.88,76446.36,0.0,-0.99816,0.0,0.34821]
[1779766149851,46.88,76446.36,0.0,-0.99816,0.0,0.34821]
[1779766149969,46.88,76446.36,0.0,-0.99816,0.0,0.34821]
[1779766154033,46.88,76443.61,0.0,-0.99816,0.0,0.34719]
[1779766157053,46.88,76451.44,0.0,-0.99815,0.0,0.35009]
[1779766158060,46.88,76450.85,0.0,-0.99815,0.0,0.34987]
[1779766161191,46.88,76452.5,0.0,-0.99815,0.0,0.35048]
[1779766161217,46.88,76452.5,0.0,-0.99815,0.0,0.35048]
[1779766162343,46.88,76452.29,0.0,-0.99815,0.0,0.3504]
[1779766162466,46.88,76452.29,0.0,-0.99815,0.0,0.3504]
[1779766162567,46.88,76453.05,0.0,-0.99814,0.0,0.35068]
[1779766165109,46.88,76456.48,0.0,-0.99814,0.0,0.35196]
[1779766167123,46.88,76460.2,0.0,-0.99813,0.0,0.35335]
[1779766168135,46.88,76460.2,0.0,-0.99813,0.0,0.35335]
[1779766168217,46.88,76460.2,0.0,-0.99813,0.0,0.35335]
[1779766172158,46.88,76463.62,0.0,-0.99812,0.0,0.35409]
[1779766175179,46.88,76468.59,0.0,-0.99811,0.0,0.35596]
[1779766176186,46.88,76471.68,0.0,-0.99811,0.0,0.35712]
[1779766177414,46.88,76471.68,0.0,-0.99811,0.0,0.35712]
[1779766177465,46.88,76471.68,0.0,-0.99811,0.0,0.35712]
[1779766178964,46.88,76471.17,0.0,-0.99811,0.0,0.35693]
[1779766179216,46.88,76471.17,0.0,-0.99811,0.0,0.35693]
[1779766179318,46.88,76471.17,0.0,-0.99811,0.0,0.35693]
[1779766181222,46.88,76474.01,0.0,-0.9981,0.0,0.358]
[1779766183532,46.88,76473.96,0.0,-0.9981,0.0,0.35798]
[1779766183719,46.88,76474.53,0.0,-0.9981,0.0,0.3582]
[1779766185250,46.88,76479.95,0.0,-0.99809,0.0,0.36026]
[1779766186256,46.88,76489.7,0.0,-0.99807,0.0,0.36398]
[1779766187264,46.88,76491.5,0.0,-0.99806,0.0,0.36467]
[1779766188271,46.88,76494.23,0.0,-0.99806,0.0,0.36572]
[1779766191292,46.88,76498.37,0.0,-0.99805,0.0,0.36732]
[1779766191985,46.88,76498.37,0.0,-0.99805,0.0,0.36732]
[1779766192218,46.88,76498.37,0.0,-0.99805,0.0,0.36732]
[1779766194313,46.88,76502.92,0.0,-0.99804,0.0,0.36908]
[1779766196327,46.88,76504.73,0.0,-0.99803,0.0,0.36978]
[1779766197650,46.88,76506.42,0.0,-0.99803,0.0,0.37044]
[1779766197718,46.88,76506.42,0.0,-0.99803,0.0,0.37044]
[1779766198341,46.88,76510.74,0.0,-0.99802,0.0,0.37213]
[1779766200377,46.88,76514.33,0.0,-0.99801,0.0,0.37353]
[1779766201367,46.88,76527.63,0.0,-0.99798,0.0,0.37878]
[1779766202380,46.88,76526.91,0.0,-0.99798,0.0,0.3785]
[1779766203384,46.88,76518.56,0.0,-0.998,0.0,0.3752]
[1779766204391,46.88,76517.33,0.0,-0.99801,0.0,0.37471]
[1779766206405,46.88,76521.04,0.0,-0.998,0.0,0.37617]
[1779766207412,46.88,76528.65,0.0,-0.99798,0.0,0.37919]
[1779766208419,46.88,76529.09,0.0,-0.99798,0.0,0.37936]
[1779766209938,46.88,76530.66,0.0,-0.99797,0.0,0.37999]
[1779766209965,46.88,76530.66,0.0,-0.99797,0.0,0.37999]
[1779766212447,46.88,76533.76,0.0,-0.99797,0.0,0.38122]
[1779766215719,46.88,76531.73,0.0,-0.99797,0.0,0.38041]
[1779766215970,46.88,76531.73,0.0,-0.99797,0.0,0.38041]
[1779766217420,46.88,76531.81,0.0,-0.99797,0.0,0.38045]
[1779766217465,46.88,76531.81,0.0,-0.99797,0.0,0.38045]
[1779766217482,46.88,76531.59,0.0,-0.99797,0.0,0.38036]
[1779766219496,46.88,76528.21,0.0,-0.99798,0.0,0.37901]
[1779766220906,46.88,76526.14,0.0,-0.99798,0.0,0.37819]
[1779766220967,46.88,76526.14,0.0,-0.99798,0.0,0.37819]
[1779766221839,46.88,76525.28,0.0,-0.99799,0.0,0.37785]
[1779766221966,46.88,76525.28,0.0,-0.99799,0.0,0.37785]
[1779766222053,46.88,76525.28,0.0,-0.99799,0.0,0.37785]
[1779766223528,46.88,76515.22,0.0,-0.99801,0.0,0.37388]
[1779766224535,46.88,76513.96,0.0,-0.99801,0.0,0.37339]
[1779766225883,46.88,76513.82,0.0,-0.99801,0.0,0.37333]
[1779766225965,46.88,76513.82,0.0,-0.99801,0.0,0.37333]
[1779766230577,46.88,76511.1,0.0,-0.99802,0.0,0.37227]
[1779766233924,46.88,76509.36,0.0,-0.99803,0.0,0.37103]
[1779766233965,46.88,76509.36,0.0,-0.99803,0.0,0.37103]
[1779766235562,46.88,76509.26,0.0,-0.99803,0.0,0.37099]
[1779766235622,46.88,76508.25,0.0,-0.99803,0.0,0.3706]
[1779766235714,46.88,76508.25,0.0,-0.99803,0.0,0.3706]
[1779766243678,46.88,76508.55,0.0,-0.99803,0.0,0.37072]
[1779766245555,46.88,76508.55,0.0,-0.99803,0.0,0.37072]
[1779766245715,46.88,76510.02,0.0,-0.99802,0.0,0.37129]
[1779766249376,46.88,76509.07,0.0,-0.99803,0.0,0.37092]
[1779766249468,46.88,76509.07,0.0,-0.99803,0.0,0.37092]
[1779766249476,46.88,76509.83,0.0,-0.99802,0.0,0.37122]
[1779766252753,46.88,76500.56,0.0,-0.99805,0.0,0.36761]
[1779766253758,46.88,76491.74,0.0,-0.99807,0.0,0.36421]
[1779766254765,46.88,76485.38,0.0,-0.99808,0.0,0.36178]
[1779766256687,46.88,76485.18,0.0,-0.99808,0.0,0.3617]
[1779766256716,46.88,76485.18,0.0,-0.99808,0.0,0.3617]
[1779766257785,46.88,76494.8,0.0,-0.99806,0.0,0.36539]
[1779766258793,46.88,76495.42,0.0,-0.99806,0.0,0.36563]
[1779766260099,46.88,76495.42,0.0,-0.99806,0.0,0.36563]
[1779766260215,46.88,76495.42,0.0,-0.99806,0.0,0.36563]
[1779766260309,46.88,76495.42,0.0,-0.99806,0.0,0.36563]
[1779766265845,46.88,76497.04,0.0,-0.99805,0.0,0.36625]
[1779766266851,46.88,76506.56,0.0,-0.99803,0.0,0.36994]
[1779766268748,46.88,76508.61,0.0,-0.99803,0.0,0.37074]
[1779766268966,46.88,76508.61,0.0,-0.99803,0.0,0.37074]
[1779766272189,46.88,76508.46,0.0,-0.99803,0.0,0.37068]
[1779766272217,46.88,76508.46,0.0,-0.99803,0.0,0.37068]
[1779766272290,46.88,76508.78,0.0,-0.99803,0.0,0.37081]
[1779766275914,46.88,76503.23,0.0,-0.99804,0.0,0.36865]
[1779766277287,46.88,76503.23,0.0,-0.99804,0.0,0.36865]
[1779766277466,46.88,76503.23,0.0,-0.99804,0.0,0.36865]
[1779766279943,46.88,76505.19,0.0,-0.99804,0.0,0.36941]
[1779766281603,46.88,76505.19,0.0,-0.99804,0.0,0.36941]
[1779766281660,46.88,76507.96,0.0,-0.99803,0.0,0.37049]
[1779766281722,46.88,76507.96,0.0,-0.99803,0.0,0.37049]
[1779766283733,46.88,76510.47,0.0,-0.99802,0.0,0.37147]
[1779766283965,46.88,76510.47,0.0,-0.99802,0.0,0.37147]
[1779766284044,46.88,76510.44,0.0,-0.99802,0.0,0.37145]
[1779766288497,46.88,76510.74,0.0,-0.99802,0.0,0.37157]
[1779766288715,46.88,76510.74,0.0,-0.99802,0.0,0.37157]
[1779766288573,46.88,76514.37,0.0,-0.99801,0.0,0.37299]
[1779766289006,46.88,76517.17,0.0,-0.99801,0.0,0.37409]
[1779766292352,46.88,76517.13,0.0,-0.99801,0.0,0.37352]
[1779766292465,46.88,76517.13,0.0,-0.99801,0.0,0.37352]
[1779766292566,46.88,76514.56,0.0,-0.99802,0.0,0.37251]
[1779766293222,46.88,76514.56,0.0,-0.99802,0.0,0.37251]
[1779766293466,46.88,76514.56,0.0,-0.99802,0.0,0.37251]
[1779766295054,46.88,76519.83,0.0,-0.99801,0.0,0.37458]
[1779766296061,46.88,76523.29,0.0,-0.998,0.0,0.37594]
[1779766296836,46.88,76523.29,0.0,-0.998,0.0,0.37594]
[1779766296964,46.88,76523.29,0.0,-0.998,0.0,0.37594]
[1779766297068,46.88,76528.03,0.0,-0.99799,0.0,0.37782]
[1779766300515,46.88,76526.79,0.0,-0.99799,0.0,0.37732]
[1779766300714,46.88,76526.79,0.0,-0.99799,0.0,0.37732]
[1779766300724,46.88,76529.39,0.0,-0.99798,0.0,0.37835]
[1779766302328,46.88,76529.61,0.0,-0.99798,0.0,0.37844]
[1779766302477,46.88,76529.61,0.0,-0.99798,0.0,0.37844]
[1779766302578,46.88,76530.62,0.0,-0.99798,0.0,0.37884]
[1779766303110,46.88,76533.94,0.0,-0.99797,0.0,0.38016]
[1779766304620,46.88,76533.94,0.0,-0.99797,0.0,0.38016]
[1779766304715,46.88,76533.94,0.0,-0.99797,0.0,0.38016]
[1779766310158,46.88,76534.76,0.0,-0.99797,0.0,0.38049]
[1779766313092,46.88,76535.39,0.0,-0.99797,0.0,0.38074]
[1779766313217,46.88,76535.39,0.0,-0.99797,0.0,0.38074]
[1779766314422,46.88,76535.3,0.0,-0.99797,0.0,0.38071]
[1779766314465,46.88,76535.3,0.0,-0.99797,0.0,0.38071]
[1779766314566,46.88,76535.73,0.0,-0.99797,0.0,0.38088]
[1779766315198,46.88,76543.04,0.0,-0.99795,0.0,0.38381]
[1779766316205,46.88,76546.49,0.0,-0.99794,0.0,0.38519]
[1779766316899,46.88,76546.49,0.0,-0.99794,0.0,0.38519]
[1779766316965,46.88,76546.49,0.0,-0.99794,0.0,0.38519]
[1779766319226,46.88,76543.31,0.0,-0.99795,0.0,0.38391]
[1779766321239,46.88,76543.33,0.0,-0.99795,0.0,0.38392]
[1779766321467,46.88,76543.33,0.0,-0.99795,0.0,0.38392]
[1779766321484,46.88,76548.89,0.0,-0.99794,0.0,0.38616]
[1779766323255,46.88,76552.08,0.0,-0.99793,0.0,0.38745]
[1779766324099,46.88,76552.08,0.0,-0.99793,0.0,0.38745]
[1779766324215,46.88,76552.08,0.0,-0.99793,0.0,0.38745]
[1779766324261,46.88,76553.4,0.0,-0.99793,0.0,0.38799]
[1779766326450,46.88,76553.73,0.0,-0.99793,0.0,0.38812]
[1779766326465,46.88,76553.73,0.0,-0.99793,0.0,0.38812]
[1779766328292,46.88,76557.74,0.0,-0.99792,0.0,0.38975]
[1779766329591,46.88,76557.74,0.0,-0.99792,0.0,0.38975]
[1779766329715,46.88,76557.74,0.0,-0.99792,0.0,0.38975]
[1779766329625,46.88,76560.52,0.0,-0.99791,0.0,0.39088]
[1779766332317,46.88,76556.28,0.0,-0.99792,0.0,0.38916]
[1779766333544,46.88,76556.28,0.0,-0.99792,0.0,0.38916]
[1779766333718,46.88,76556.28,0.0,-0.99792,0.0,0.38916]
[1779766334181,46.88,76554.47,0.0,-0.99792,0.0,0.38842]
[1779766334215,46.88,76554.47,0.0,-0.99792,0.0,0.38842]
[1779766334331,46.88,76556.0,0.0,-0.99792,0.0,0.38904]
[1779766337332,46.88,76555.16,0.0,-0.99792,0.0,0.3887]
[1779766337465,46.88,76555.16,0.0,-0.99792,0.0,0.3887]
[1779766341388,46.88,76550.34,0.0,-0.99793,0.0,0.38675]
[1779766342380,46.88,76550.34,0.0,-0.99793,0.0,0.38675]
[1779766342466,46.88,76550.34,0.0,-0.99793,0.0,0.38675]
[1779766342567,46.88,76549.14,0.0,-0.99794,0.0,0.38626]
[1779766345128,46.88,76549.28,0.0,-0.99794,0.0,0.38632]
[1779766345215,46.88,76549.28,0.0,-0.99794,0.0,0.38632]
[1779766347430,46.88,76554.08,0.0,-0.99793,0.0,0.38826]
[1779766348438,46.88,76559.1,0.0,-0.99791,0.0,0.39031]
[1779766348882,46.88,76559.1,0.0,-0.99791,0.0,0.39031]
[1779766348965,46.88,76559.1,0.0,-0.99791,0.0,0.39031]
[1779766349445,46.88,76561.39,0.0,-0.99791,0.0,0.39124]
[1779766351459,46.88,76564.83,0.0,-0.9979,0.0,0.39207]
[1779766356494,46.88,76561.84,0.0,-0.99791,0.0,0.39085]
[1779766357564,46.88,76557.49,0.0,-0.99792,0.0,0.38907]
[1779766360467,46.88,76556.27,0.0,-0.99792,0.0,0.38858]
[1779766362815,46.88,76557.22,0.0,-0.99792,0.0,0.38896]
[1779766362967,46.88,76557.22,0.0,-0.99792,0.0,0.38896]
[1779766363543,46.88,76557.96,0.0,-0.99792,0.0,0.38926]
[1779766365544,46.88,76558.14,0.0,-0.99792,0.0,0.38934]
[1779766365716,46.88,76558.14,0.0,-0.99792,0.0,0.38934]
[1779766365799,46.88,76562.82,0.0,-0.99791,0.0,0.39125]
[1779766370592,46.88,76560.28,0.0,-0.99791,0.0,0.39021]
[1779766371599,46.88,76554.67,0.0,-0.99793,0.0,0.38793]
[1779766371962,46.88,76554.67,0.0,-0.99793,0.0,0.38793]
[1779766372419,46.88,76554.67,0.0,-0.99793,0.0,0.38793]
[1779766372468,46.88,76554.67,0.0,-0.99793,0.0,0.38793]
[1779766372606,46.88,76554.0,0.0,-0.99793,0.0,0.38766]
[1779766373362,46.88,76554.0,0.0,-0.99793,0.0,0.38766]
[1779766373465,46.88,76554.0,0.0,-0.99793,0.0,0.38766]
[1779766378648,46.88,76553.81,0.0,-0.99793,0.0,0.38758]
[1779766380043,46.88,76553.81,0.0,-0.99793,0.0,0.38758]
[1779766380219,46.88,76553.81,0.0,-0.99793,0.0,0.38758]
[1779766380744,46.88,76553.81,0.0,-0.99793,0.0,0.38758]
[1779766380662,46.88,76554.01,0.0,-0.99793,0.0,0.38766]
[1779766380965,46.88,76554.01,0.0,-0.99793,0.0,0.38766]
[1779766384690,46.88,76556.53,0.0,-0.99792,0.0,0.38868]
[1779766385679,46.88,76556.53,0.0,-0.99792,0.0,0.38868]
[1779766385715,46.88,76556.53,0.0,-0.99792,0.0,0.38868]
[1779766385817,46.88,76555.16,0.0,-0.99793,0.0,0.38813]
[1779766386473,46.88,76555.16,0.0,-0.99793,0.0,0.38813]
[1779766386716,46.88,76555.16,0.0,-0.99793,0.0,0.38813]
[1779766388718,46.88,76559.45,0.0,-0.99792,0.0,0.38987]
[1779766389795,46.88,76559.45,0.0,-0.99792,0.0,0.38987]
[1779766389817,46.88,76561.58,0.0,-0.99791,0.0,0.39074]
[1779766389966,46.88,76561.58,0.0,-0.99791,0.0,0.39074]
[1779766390227,46.88,76561.58,0.0,-0.99791,0.0,0.39074]
[1779766390465,46.88,76561.58,0.0,-0.99791,0.0,0.39074]
[1779766391740,46.88,76557.76,0.0,-0.99792,0.0,0.38918]
[1779766396774,46.88,76561.3,0.0,-0.99791,0.0,0.39062]
[1779766397921,46.88,76561.36,0.0,-0.99791,0.0,0.39065]
[1779766397964,46.88,76561.36,0.0,-0.99791,0.0,0.39065]
[1779766398360,46.88,76561.36,0.0,-0.99791,0.0,0.39065]
[1779766398467,46.88,76561.36,0.0,-0.99791,0.0,0.39065]
[1779766398568,46.88,76561.36,0.0,-0.99791,0.0,0.39065]
[1779766406847,46.88,76560.74,0.0,-0.99791,0.0,0.3904]
[1779766408911,46.88,76560.55,0.0,-0.99791,0.0,0.39032]
[1779766408966,46.88,76560.55,0.0,-0.99791,0.0,0.39032]
[1779766411882,46.88,76562.79,0.0,-0.99791,0.0,0.39065]
[1779766412889,46.88,76567.66,0.0,-0.9979,0.0,0.39265]
[1779766413895,46.88,76567.66,0.0,-0.9979,0.0,0.39265]
[1779766413966,46.88,76567.66,0.0,-0.9979,0.0,0.39265]
[1779766413996,46.88,76570.22,0.0,-0.99789,0.0,0.3937]
[1779766414919,46.88,76570.22,0.0,-0.99789,0.0,0.3937]
[1779766414965,46.88,76570.22,0.0,-0.99789,0.0,0.3937]
[1779766419209,46.88,76569.78,0.0,-0.99789,0.0,0.39352]
[1779766419214,46.88,76569.78,0.0,-0.99789,0.0,0.39352]
[1779766419497,46.88,76569.78,0.0,-0.99789,0.0,0.39352]
[1779766419715,46.88,76569.78,0.0,-0.99789,0.0,0.39352]
[1779766419817,46.88,76571.37,0.0,-0.99789,0.0,0.39417]
[1779766422968,46.88,76578.98,0.0,-0.99787,0.0,0.39731]
[1779766425889,46.88,76578.53,0.0,-0.99787,0.0,0.39712]
[1779766425967,46.88,76578.53,0.0,-0.99787,0.0,0.39712]
[1779766426435,46.88,76578.53,0.0,-0.99787,0.0,0.39712]
[1779766426466,46.88,76578.53,0.0,-0.99787,0.0,0.39712]
[1779766426492,46.88,76578.53,0.0,-0.99787,0.0,0.39712]
[1779766432033,46.88,76580.88,0.0,-0.99787,0.0,0.3981]
[1779766435159,46.88,76582.05,0.0,-0.99787,0.0,0.39858]
[1779766435215,46.88,76582.05,0.0,-0.99787,0.0,0.39858]
[1779766435428,46.88,76582.05,0.0,-0.99787,0.0,0.39858]
[1779766435466,46.88,76582.05,0.0,-0.99787,0.0,0.39858]
[1779766435522,46.88,76581.94,0.0,-0.99787,0.0,0.39854]
[1779766438074,46.88,76585.21,0.0,-0.99786,0.0,0.3999]
[1779766441699,46.88,76586.63,0.0,-0.99785,0.0,0.40049]
[1779766442748,46.88,76584.88,0.0,-0.99786,0.0,0.39976]
[1779766442847,46.88,76582.26,0.0,-0.99786,0.0,0.39867]
[1779766442965,46.88,76582.26,0.0,-0.99786,0.0,0.39867]
[1779766443144,46.88,76582.26,0.0,-0.99786,0.0,0.39867]
[1779766443215,46.88,76582.26,0.0,-0.99786,0.0,0.39867]
[1779766449152,46.88,76582.51,0.0,-0.99786,0.0,0.39878]
[1779766452768,46.88,76581.97,0.0,-0.99787,0.0,0.39855]
[1779766452869,46.88,76581.51,0.0,-0.99787,0.0,0.39836]
[1779766452965,46.88,76581.51,0.0,-0.99787,0.0,0.39836]
[1779766453013,46.88,76581.51,0.0,-0.99787,0.0,0.39836]
[1779766453215,46.88,76581.51,0.0,-0.99787,0.0,0.39836]
[1779766453247,46.88,76584.34,0.0,-0.99786,0.0,0.39954]
[1779766456706,46.88,76583.76,0.0,-0.99786,0.0,0.39929]
[1779766456714,46.88,76583.76,0.0,-0.99786,0.0,0.39929]
[1779766458215,46.88,76587.5,0.0,-0.99785,0.0,0.40085]
[1779766459199,46.88,76587.5,0.0,-0.99785,0.0,0.40085]
[1779766459218,46.88,76587.5,0.0,-0.99785,0.0,0.40085]
[1779766459352,46.88,76587.5,0.0,-0.99785,0.0,0.40085]
[1779766459466,46.88,76587.5,0.0,-0.99785,0.0,0.40085]
[1779766459545,46.88,76592.82,0.0,-0.99784,0.0,0.40308]
[1779766462604,46.88,76594.87,0.0,-0.99783,0.0,0.40394]
[1779766462715,46.88,76594.87,0.0,-0.99783,0.0,0.40394]
[1779766463492,46.88,76594.41,0.0,-0.99783,0.0,0.40375]
[1779766463715,46.88,76594.41,0.0,-0.99783,0.0,0.40375]
[1779766463826,46.88,76593.84,0.0,-0.99784,0.0,0.40351]
[1779766465585,46.88,76594.51,0.0,-0.99783,0.0,0.40379]
[1779766465716,46.88,76594.51,0.0,-0.99783,0.0,0.40379]
[1779766465817,46.88,76588.13,0.0,-0.99785,0.0,0.40112]
[1779766469075,46.88,76590.0,0.0,-0.99785,0.0,0.4019]
[1779766469214,46.88,76590.0,0.0,-0.99785,0.0,0.4019]
[1779766471781,46.88,76589.7,0.0,-0.99785,0.0,0.40177]
[1779766471874,46.88,76594.2,0.0,-0.99784,0.0,0.40306]
[1779766471965,46.88,76594.2,0.0,-0.99784,0.0,0.40306]
[1779766472663,46.88,76594.2,0.0,-0.99784,0.0,0.40306]
[1779766472714,46.88,76594.2,0.0,-0.99784,0.0,0.40306]
[1779766472815,46.88,76596.01,0.0,-0.99783,0.0,0.40382]
[1779766474335,46.88,76592.07,0.0,-0.99784,0.0,0.40217]
[1779766478918,46.88,76593.48,0.0,-0.99784,0.0,0.40276]
[1779766478966,46.88,76593.48,0.0,-0.99784,0.0,0.40276]
[1779766479370,46.88,76594.35,0.0,-0.99784,0.0,0.40313]
[1779766479932,46.88,76594.35,0.0,-0.99784,0.0,0.40313]
[1779766479966,46.88,76594.35,0.0,-0.99784,0.0,0.40313]
[1779766482391,46.88,76590.96,0.0,-0.99785,0.0,0.40171]
[1779766483380,46.88,76590.96,0.0,-0.99785,0.0,0.40171]
[1779766483432,46.88,76590.96,0.0,-0.99785,0.0,0.40171]
[1779766483466,46.88,76590.96,0.0,-0.99785,0.0,0.40171]
[1779766483524,46.88,76592.84,0.0,-0.99784,0.0,0.40249]
[1779766486145,46.88,76591.09,0.0,-0.99785,0.0,0.40176]
[1779766486218,46.88,76591.09,0.0,-0.99785,0.0,0.40176]
[1779766486250,46.88,76591.09,0.0,-0.99785,0.0,0.40176]
[1779766486465,46.88,76591.09,0.0,-0.99785,0.0,0.40176]
[1779766486567,46.88,76591.57,0.0,-0.99784,0.0,0.40196]
[1779766489694,46.88,76590.26,0.0,-0.99785,0.0,0.40142]
[1779766489716,46.88,76590.26,0.0,-0.99785,0.0,0.40142]
[1779766489719,46.88,76591.08,0.0,-0.99785,0.0,0.40176]
[1779766490350,46.88,76591.08,0.0,-0.99785,0.0,0.40176]
[1779766490465,46.88,76591.08,0.0,-0.99785,0.0,0.40176]
[1779766493632,46.88,76592.96,0.0,-0.99784,0.0,0.40255]
[1779766493714,46.88,76592.96,0.0,-0.99784,0.0,0.40255]
[1779766494162,46.88,76593.28,0.0,-0.99784,0.0,0.40268]
[1779766494215,46.88,76593.28,0.0,-0.99784,0.0,0.40268]
[1779766494475,46.88,76592.68,0.0,-0.99784,0.0,0.40243]
[1779766498582,46.88,76591.67,0.0,-0.99784,0.0,0.40201]
[1779766498715,46.88,76591.67,0.0,-0.99784,0.0,0.40201]
[1779766499707,46.88,76591.6,0.0,-0.99784,0.0,0.40198]
[1779766499715,46.88,76591.6,0.0,-0.99784,0.0,0.40198]
[1779766499788,46.88,76590.95,0.0,-0.99785,0.0,0.4017]
[1779766500517,46.88,76587.88,0.0,-0.99785,0.0,0.40042]
[1779766508573,46.88,76587.9,0.0,-0.99785,0.0,0.40043]
[1779766511827,46.88,76588.05,0.0,-0.99785,0.0,0.40049]
[1779766511971,46.88,76588.72,0.0,-0.99785,0.0,0.40077]
[1779766513608,46.88,76585.4,0.0,-0.99786,0.0,0.39939]
[1779766514615,46.88,76587.85,0.0,-0.99785,0.0,0.40041]
[1779766515795,46.88,76587.85,0.0,-0.99785,0.0,0.40041]
[1779766521597,46.88,76588.7,0.0,-0.99785,0.0,0.40076]
[1779766521714,46.88,76588.7,0.0,-0.99785,0.0,0.40076]
[1779766521928,46.88,76588.7,0.0,-0.99785,0.0,0.40076]
[1779766521719,46.88,76588.34,0.0,-0.99785,0.0,0.40061]
[1779766521965,46.88,76588.34,0.0,-0.99785,0.0,0.40061]
[1779766527544,46.88,76589.89,0.0,-0.99785,0.0,0.40126]
[1779766527724,46.88,76589.89,0.0,-0.99785,0.0,0.40126]
[1779766527826,46.88,76589.58,0.0,-0.99785,0.0,0.40113]
[1779766527967,46.88,76589.58,0.0,-0.99785,0.0,0.40113]
[1779766528216,46.88,76589.58,0.0,-0.99785,0.0,0.40113]
[1779766529720,46.88,76587.52,0.0,-0.99785,0.0,0.40027]
[1779766533002,46.88,76586.74,0.0,-0.99786,0.0,0.39936]
[1779766533215,46.88,76586.74,0.0,-0.99786,0.0,0.39936]
[1779766538639,46.88,76586.58,0.0,-0.99786,0.0,0.39929]
[1779766538714,46.88,76586.58,0.0,-0.99786,0.0,0.39929]
[1779766538794,46.88,76587.86,0.0,-0.99786,0.0,0.39982]
[1779766539494,46.88,76587.86,0.0,-0.99786,0.0,0.39982]
[1779766539715,46.88,76587.86,0.0,-0.99786,0.0,0.39982]
[1779766539799,46.88,76585.68,0.0,-0.99786,0.0,0.39892]
[1779766544833,46.88,76584.56,0.0,-0.99787,0.0,0.39845]
[1779766547722,46.88,76585.36,0.0,-0.99786,0.0,0.39878]
[1779766547966,46.88,76585.36,0.0,-0.99786,0.0,0.39878]
[1779766547855,46.88,76584.66,0.0,-0.99786,0.0,0.39849]
[1779766548333,46.88,76584.66,0.0,-0.99786,0.0,0.39849]
[1779766548465,46.88,76584.66,0.0,-0.99786,0.0,0.39849]
[1779766548538,46.88,76584.66,0.0,-0.99786,0.0,0.39849]
[1779766549106,46.88,76584.66,0.0,-0.99786,0.0,0.39849]
[1779766551306,46.88,76583.54,0.0,-0.99787,0.0,0.39803]
[1779766551464,46.88,76583.54,0.0,-0.99787,0.0,0.39803]
[1779766551883,46.88,76581.18,0.0,-0.99787,0.0,0.39705]
[1779766552183,46.88,76581.18,0.0,-0.99787,0.0,0.39705]
[1779766552215,46.88,76581.18,0.0,-0.99787,0.0,0.39705]
[1779766552890,46.88,76580.9,0.0,-0.99787,0.0,0.39693]
[1779766556918,46.88,76583.19,0.0,-0.99787,0.0,0.39788]
[1779766557493,46.88,76583.19,0.0,-0.99787,0.0,0.39788]
[1779766557715,46.88,76583.19,0.0,-0.99787,0.0,0.39788]
[1779766564974,46.88,76583.66,0.0,-0.99787,0.0,0.39808]
[1779766565233,46.88,76583.66,0.0,-0.99787,0.0,0.39808]
[1779766565464,46.88,76583.66,0.0,-0.99787,0.0,0.39808]
[1779766565619,46.88,76583.66,0.0,-0.99787,0.0,0.39808]
[1779766565715,46.88,76583.66,0.0,-0.99787,0.0,0.39808]
[1779766565981,46.88,76586.32,0.0,-0.99786,0.0,0.39918]
[1779766569337,46.88,76587.05,0.0,-0.99786,0.0,0.39949]
[1779766569465,46.88,76587.05,0.0,-0.99786,0.0,0.39949]
[1779766569553,46.88,76587.05,0.0,-0.99786,0.0,0.39949]
[1779766569716,46.88,76587.05,0.0,-0.99786,0.0,0.39949]
[1779766570010,46.88,76587.8,0.0,-0.99786,0.0,0.3998]
[1779766573243,46.88,76587.41,0.0,-0.99786,0.0,0.39964]
[1779766573464,46.88,76587.41,0.0,-0.99786,0.0,0.39964]
[1779766573628,46.88,76587.41,0.0,-0.99786,0.0,0.39964]
[1779766573714,46.88,76587.41,0.0,-0.99786,0.0,0.39964]
[1779766573811,46.88,76593.92,0.0,-0.99784,0.0,0.40236]
[1779766574043,46.88,76597.55,0.0,-0.99783,0.0,0.40388]
[1779766576630,46.88,76598.69,0.0,-0.99783,0.0,0.40436]
[1779766576715,46.88,76598.69,0.0,-0.99783,0.0,0.40436]
[1779766579821,46.88,76601.24,0.0,-0.99782,0.0,0.40543]
[1779766579964,46.88,76601.24,0.0,-0.99782,0.0,0.40543]
[1779766579967,46.88,76602.91,0.0,-0.99782,0.0,0.40614]
[1779766582470,46.88,76603.73,0.0,-0.99782,0.0,0.40648]
[1779766582715,46.88,76603.73,0.0,-0.99782,0.0,0.40648]
[1779766586826,46.88,76604.06,0.0,-0.99782,0.0,0.40662]
[1779766586842,46.88,76604.4,0.0,-0.99782,0.0,0.40677]
[1779766589151,46.88,76602.43,0.0,-0.99782,0.0,0.40593]
[1779766590255,46.88,76602.43,0.0,-0.99782,0.0,0.40593]
[1779766590346,46.88,76601.64,0.0,-0.99782,0.0,0.4056]
[1779766595026,46.88,76602.71,0.0,-0.99782,0.0,0.40546]
[1779766595216,46.88,76602.6,0.0,-0.99782,0.0,0.40541]
[1779766599221,46.88,76600.6,0.0,-0.99783,0.0,0.40457]
[1779766602242,46.88,76597.55,0.0,-0.99784,0.0,0.40328]
[1779766603214,46.88,76597.55,0.0,-0.99784,0.0,0.40328]
[1779766603279,46.88,76596.45,0.0,-0.99784,0.0,0.40282]
[1779766604122,46.88,76596.45,0.0,-0.99784,0.0,0.40282]
[1779766604216,46.88,76596.45,0.0,-0.99784,0.0,0.40282]
[1779766609301,46.88,76597.29,0.0,-0.99784,0.0,0.40318]
[1779766609465,46.88,76597.29,0.0,-0.99784,0.0,0.40318]
[1779766609562,46.88,76598.33,0.0,-0.99783,0.0,0.40361]
[1779766610179,46.88,76598.33,0.0,-0.99783,0.0,0.40361]
[1779766610215,46.88,76598.33,0.0,-0.99783,0.0,0.40361]
[1779766610547,46.88,76598.33,0.0,-0.99783,0.0,0.40361]
[1779766616342,46.88,76599.12,0.0,-0.99783,0.0,0.40394]
[1779766621377,46.88,76598.91,0.0,-0.99783,0.0,0.40386]
[1779766622677,46.88,76598.91,0.0,-0.99783,0.0,0.40386]
[1779766622715,46.88,76598.91,0.0,-0.99783,0.0,0.40386]
[1779766625080,46.88,76599.04,0.0,-0.99783,0.0,0.40391]
[1779766625216,46.88,76599.04,0.0,-0.99783,0.0,0.40391]
[1779766625405,46.88,76600.1,0.0,-0.99783,0.0,0.40436]
[1779766626150,46.88,76600.1,0.0,-0.99783,0.0,0.40436]
[1779766626215,46.88,76600.1,0.0,-0.99783,0.0,0.40436]
[1779766627420,46.88,76601.91,0.0,-0.99783,0.0,0.40512]
[1779766632455,46.88,76602.39,0.0,-0.99782,0.0,0.40532]
[1779766634469,46.88,76603.65,0.0,-0.99782,0.0,0.40585]
[1779766635983,46.88,76603.65,0.0,-0.99782,0.0,0.40585]
[1779766636215,46.88,76603.89,0.0,-0.99782,0.0,0.40595]
[1779766641518,46.88,76603.62,0.0,-0.99782,0.0,0.40584]
[1779766645586,46.88,76603.29,0.0,-0.99782,0.0,0.4057]
[1779766645716,46.88,76603.29,0.0,-0.99782,0.0,0.4057]
[1779766646466,46.88,76604.25,0.0,-0.99782,0.0,0.40611]
[1779766646553,46.88,76603.86,0.0,-0.99782,0.0,0.40594]
[1779766651316,46.88,76604.62,0.0,-0.99782,0.0,0.40626]
[1779766651465,46.88,76604.62,0.0,-0.99782,0.0,0.40626]
[1779766651588,46.88,76609.25,0.0,-0.99781,0.0,0.40762]
[1779766652209,46.88,76609.25,0.0,-0.99781,0.0,0.40762]
[1779766655156,46.88,76609.48,0.0,-0.99781,0.0,0.40772]
[1779766657226,46.88,76609.18,0.0,-0.99781,0.0,0.40759]
[1779766661658,46.88,76612.61,0.0,-0.9978,0.0,0.40905]
[1779766666067,46.88,76614.11,0.0,-0.9978,0.0,0.40969]
[1779766666216,46.88,76614.77,0.0,-0.9978,0.0,0.40997]
[1779766668754,46.88,76615.7,0.0,-0.99779,0.0,0.41036]
[1779766668965,46.88,76615.7,0.0,-0.99779,0.0,0.41036]
[1779766669066,46.88,76615.2,0.0,-0.9978,0.0,0.41015]
[1779766674749,46.88,76615.24,0.0,-0.9978,0.0,0.41017]
[1779766679784,46.88,76612.76,0.0,-0.9978,0.0,0.40911]
[1779766681793,46.88,76611.49,0.0,-0.99781,0.0,0.40857]
[1779766681965,46.88,76611.49,0.0,-0.99781,0.0,0.40857]
[1779766687840,46.88,76610.37,0.0,-0.99781,0.0,0.4081]
[1779766688286,46.88,76610.37,0.0,-0.99781,0.0,0.4081]
[1779766688465,46.88,76610.37,0.0,-0.99781,0.0,0.4081]
[1779766689753,46.88,76610.05,0.0,-0.99781,0.0,0.40796]
[1779766689932,46.88,76610.05,0.0,-0.99781,0.0,0.40796]
[1779766689999,46.88,76610.07,0.0,-0.99781,0.0,0.40797]
[1779766693050,46.88,76611.18,0.0,-0.99781,0.0,0.40844]
[1779766693217,46.88,76610.17,0.0,-0.99781,0.0,0.40801]
[1779766694919,46.88,76610.53,0.0,-0.99781,0.0,0.40817]
[1779766694967,46.88,76610.53,0.0,-0.99781,0.0,0.40817]
[1779766694975,46.88,76610.81,0.0,-0.99781,0.0,0.40828]
[1779766700590,46.88,76611.06,0.0,-0.99781,0.0,0.40839]
[1779766700715,46.88,76611.06,0.0,-0.99781,0.0,0.40839]
[1779766705969,46.88,76609.51,0.0,-0.99781,0.0,0.40773]
[1779766708863,46.88,76609.37,0.0,-0.99781,0.0,0.40767]
[1779766713614,46.88,76609.63,0.0,-0.99781,0.0,0.40719]
[1779766713718,46.88,76609.63,0.0,-0.99781,0.0,0.40719]
[1779766715092,46.88,76609.07,0.0,-0.99781,0.0,0.40695]
[1779766715217,46.88,76609.99,0.0,-0.99781,0.0,0.40734]
[1779766716041,46.88,76609.76,0.0,-0.99781,0.0,0.40724]
[1779766717979,46.88,76609.59,0.0,-0.99781,0.0,0.40717]
[1779766718215,46.88,76608.34,0.0,-0.99782,0.0,0.40664]
[1779766721834,46.88,76607.76,0.0,-0.99782,0.0,0.40639]
[1779766721965,46.88,76607.76,0.0,-0.99782,0.0,0.40639]
[1779766721988,46.88,76607.76,0.0,-0.99782,0.0,0.40639]
[1779766722066,46.88,76607.76,0.0,-0.99782,0.0,0.40639]
[1779766722215,46.88,76607.76,0.0,-0.99782,0.0,0.40639]
[1779766727119,46.88,76613.92,0.0,-0.9978,0.0,0.40901]
[1779766727725,46.88,76613.92,0.0,-0.9978,0.0,0.40901]
[1779766727966,46.88,76613.92,0.0,-0.9978,0.0,0.40901]
[1779766728125,46.88,76614.8,0.0,-0.9978,0.0,0.40938]
[1779766732154,46.88,76628.08,0.0,-0.99777,0.0,0.41506]
[1779766733161,46.88,76635.93,0.0,-0.99775,0.0,0.41845]
[1779766734717,46.88,76635.93,0.0,-0.99775,0.0,0.41845]
[1779766735175,46.88,76636.28,0.0,-0.99775,0.0,0.4186]
[1779766737511,46.88,76636.69,0.0,-0.99775,0.0,0.41878]
[1779766737716,46.88,76636.69,0.0,-0.99775,0.0,0.41878]
[1779766737817,46.88,76636.66,0.0,-0.99775,0.0,0.41877]
[1779766743231,46.88,76633.88,0.0,-0.99775,0.0,0.41756]
[1779766747259,46.88,76637.24,0.0,-0.99774,0.0,0.41902]
[1779766748281,46.88,76637.24,0.0,-0.99774,0.0,0.41902]
[1779766748466,46.88,76637.24,0.0,-0.99774,0.0,0.41902]
[1779766748695,46.88,76637.24,0.0,-0.99774,0.0,0.41902]
[1779766754308,46.88,76636.98,0.0,-0.99774,0.0,0.41891]
[1779766758323,46.88,76636.64,0.0,-0.99775,0.0,0.41876]
[1779766758468,46.88,76636.64,0.0,-0.99775,0.0,0.41876]
[1779766759305,46.88,76635.27,0.0,-0.99775,0.0,0.41817]
[1779766759465,46.88,76635.27,0.0,-0.99775,0.0,0.41817]
[1779766759561,46.88,76632.15,0.0,-0.99776,0.0,0.41682]
[1779766761965,46.88,76623.83,0.0,-0.99778,0.0,0.41324]
[1779766762366,46.88,76617.77,0.0,-0.99779,0.0,0.41064]
[1779766764618,46.88,76616.31,0.0,-0.9978,0.0,0.41002]
[1779766764717,46.88,76616.31,0.0,-0.9978,0.0,0.41002]
[1779766770144,46.88,76615.21,0.0,-0.9978,0.0,0.40955]
[1779766770217,46.88,76615.21,0.0,-0.9978,0.0,0.40955]
[1779766770422,46.88,76615.22,0.0,-0.9978,0.0,0.40956]
[1779766775457,46.88,76615.55,0.0,-0.9978,0.0,0.4091]
[1779766776716,46.88,76615.55,0.0,-0.9978,0.0,0.4091]
[1779766776757,46.88,76615.55,0.0,-0.9978,0.0,0.4091]
[1779766776966,46.88,76615.55,0.0,-0.9978,0.0,0.4091]
[1779766777033,46.88,76615.55,0.0,-0.9978,0.0,0.4091]
[1779766782505,46.88,76615.03,0.0,-0.9978,0.0,0.40888]
[1779766786660,46.88,76614.96,0.0,-0.9978,0.0,0.40885]
[1779766786717,46.88,76614.96,0.0,-0.9978,0.0,0.40885]
[1779766790551,46.88,76615.27,0.0,-0.9978,0.0,0.40898]
[1779766790720,46.88,76615.27,0.0,-0.9978,0.0,0.40898]
[1779766790821,46.88,76614.7,0.0,-0.9978,0.0,0.40874]
[1779766791577,46.88,76608.97,0.0,-0.99782,0.0,0.40631]
[1779766792640,46.88,76608.97,0.0,-0.99782,0.0,0.40631]
[1779766792715,46.88,76608.97,0.0,-0.99782,0.0,0.40631]
[1779766798626,46.88,76607.75,0.0,-0.99782,0.0,0.40579]
[1779766802654,46.88,76604.75,0.0,-0.99783,0.0,0.40453]
[1779766804367,46.88,76603.41,0.0,-0.99783,0.0,0.40397]
[1779766804421,46.88,76603.41,0.0,-0.99783,0.0,0.40397]
[1779766804467,46.88,76603.41,0.0,-0.99783,0.0,0.40397]
[1779766804668,46.88,76601.63,0.0,-0.99784,0.0,0.40322]
[1779766809703,46.88,76601.88,0.0,-0.99784,0.0,0.40332]
[1779766812145,46.88,76601.73,0.0,-0.99784,0.0,0.40326]
[1779766812186,46.88,76601.73,0.0,-0.99784,0.0,0.40326]
[1779766812216,46.88,76601.73,0.0,-0.99784,0.0,0.40326]
[1779766812724,46.88,76602.1,0.0,-0.99783,0.0,0.40341]
[1779766817759,46.88,76605.07,0.0,-0.99783,0.0,0.40466]
[1779766819558,46.88,76605.06,0.0,-0.99783,0.0,0.40466]
[1779766819603,46.88,76605.06,0.0,-0.99783,0.0,0.40466]
[1779766819717,46.88,76605.06,0.0,-0.99783,0.0,0.40466]
[1779766819789,46.88,76605.06,0.0,-0.99783,0.0,0.40466]
[1779766824808,46.88,76604.95,0.0,-0.99783,0.0,0.40461]
[1779766825299,46.88,76604.95,0.0,-0.99783,0.0,0.40461]
[1779766825303,46.88,76604.95,0.0,-0.99783,0.0,0.40461]
[1779766825466,46.88,76604.95,0.0,-0.99783,0.0,0.40461]
[1779766825815,46.88,76605.88,0.0,-0.99783,0.0,0.405]
[1779766830850,46.88,76605.11,0.0,-0.99783,0.0,0.40468]
[1779766834147,46.88,76604.89,0.0,-0.99783,0.0,0.40399]
[1779766834216,46.88,76604.89,0.0,-0.99783,0.0,0.40399]
[1779766834198,46.88,76604.39,0.0,-0.99783,0.0,0.40378]
[1779766838512,46.88,76604.4,0.0,-0.99783,0.0,0.40379]
[1779766838716,46.88,76604.4,0.0,-0.99783,0.0,0.40379]
[1779766838908,46.88,76602.81,0.0,-0.99784,0.0,0.40312]
[1779766843460,46.88,76601.54,0.0,-0.99784,0.0,0.40259]
[1779766843468,46.88,76601.54,0.0,-0.99784,0.0,0.40259]
[1779766843501,46.88,76601.54,0.0,-0.99784,0.0,0.40259]
[1779766843715,46.88,76601.54,0.0,-0.99784,0.0,0.40259]
[1779766843817,46.88,76601.54,0.0,-0.99784,0.0,0.40259]
[1779766848978,46.88,76600.62,0.0,-0.99784,0.0,0.4022]
[1779766851442,46.88,76601.03,0.0,-0.99784,0.0,0.40237]
[1779766851466,46.88,76601.03,0.0,-0.99784,0.0,0.40237]
[1779766855630,46.88,76601.06,0.0,-0.99784,0.0,0.40239]
[1779766861062,46.88,76600.59,0.0,-0.99784,0.0,0.40219]
[1779766862069,46.88,76593.39,0.0,-0.99786,0.0,0.39918]
[1779766863098,46.88,76593.39,0.0,-0.99786,0.0,0.39918]
[1779766863103,46.88,76593.39,0.0,-0.99786,0.0,0.39918]
[1779766863216,46.88,76593.39,0.0,-0.99786,0.0,0.39918]
[1779766863250,46.88,76590.29,0.0,-0.99787,0.0,0.39789]
[1779766868691,46.88,76590.46,0.0,-0.99787,0.0,0.39796]
[1779766868698,46.88,76590.46,0.0,-0.99787,0.0,0.39796]
[1779766868717,46.88,76590.46,0.0,-0.99787,0.0,0.39796]
[1779766868784,46.88,76590.46,0.0,-0.99787,0.0,0.39796]
[1779766874154,46.88,76590.4,0.0,-0.99787,0.0,0.39794]
[1779766876336,46.88,76591.12,0.0,-0.99786,0.0,0.39824]
[1779766876411,46.88,76591.12,0.0,-0.99786,0.0,0.39824]
[1779766876466,46.88,76591.12,0.0,-0.99786,0.0,0.39824]
[1779766877175,46.88,76591.26,0.0,-0.99786,0.0,0.3983]
[1779766881793,46.88,76590.66,0.0,-0.99787,0.0,0.39805]
[1779766881966,46.88,76590.66,0.0,-0.99787,0.0,0.39805]
[1779766882067,46.88,76590.66,0.0,-0.99787,0.0,0.39805]
[1779766887245,46.88,76590.87,0.0,-0.99787,0.0,0.39813]
[1779766889955,46.88,76591.41,0.0,-0.99786,0.0,0.39836]
[1779766889968,46.88,76591.41,0.0,-0.99786,0.0,0.39836]
[1779766890153,46.88,76591.41,0.0,-0.99786,0.0,0.39836]
[1779766890219,46.88,76591.41,0.0,-0.99786,0.0,0.39836]
[1779766890272,46.88,76593.59,0.0,-0.99786,0.0,0.39927]
[1779766897315,46.88,76591.93,0.0,-0.99787,0.0,0.39799]
[1779766899330,46.88,76587.63,0.0,-0.99788,0.0,0.3962]
[1779766899709,46.88,76587.63,0.0,-0.99788,0.0,0.3962]
[1779766899716,46.88,76587.63,0.0,-0.99788,0.0,0.3962]
[1779766899842,46.88,76587.63,0.0,-0.99788,0.0,0.3962]
[1779766899967,46.88,76587.63,0.0,-0.99788,0.0,0.3962]
[1779766900336,46.88,76586.4,0.0,-0.99788,0.0,0.3957]
[1779766905371,46.88,76584.07,0.0,-0.99788,0.0,0.39474]
[1779766906491,46.88,76584.07,0.0,-0.99788,0.0,0.39474]
[1779766906617,46.88,76584.07,0.0,-0.99788,0.0,0.39474]
[1779766906718,46.88,76584.07,0.0,-0.99788,0.0,0.39474]
[1779766906812,46.88,76581.65,0.0,-0.99789,0.0,0.39374]
[1779766911690,46.88,76580.94,0.0,-0.99789,0.0,0.39345]
[1779766911716,46.88,76580.94,0.0,-0.99789,0.0,0.39345]
[1779766911785,46.88,76580.73,0.0,-0.99789,0.0,0.39336]
[1779766914475,46.88,76580.25,0.0,-0.99789,0.0,0.39316]
[1779766914542,46.88,76580.25,0.0,-0.99789,0.0,0.39316]
[1779766914717,46.88,76580.25,0.0,-0.99789,0.0,0.39316]
[1779766914775,46.88,76580.47,0.0,-0.99789,0.0,0.39325]
[1779766920729,46.88,76580.28,0.0,-0.99789,0.0,0.39318]
[1779766920773,46.88,76580.28,0.0,-0.99789,0.0,0.39318]
[1779766920968,46.88,76580.28,0.0,-0.99789,0.0,0.39318]
[1779766921038,46.88,76580.3,0.0,-0.99789,0.0,0.39318]
[1779766926518,46.88,76580.1,0.0,-0.99789,0.0,0.3931]
[1779766927685,46.88,76580.1,0.0,-0.99789,0.0,0.3931]
[1779766927716,46.88,76580.1,0.0,-0.99789,0.0,0.3931]
[1779766927753,46.88,76580.1,0.0,-0.99789,0.0,0.3931]
[1779766927967,46.88,76580.1,0.0,-0.99789,0.0,0.3931]
[1779766928213,46.88,76580.1,0.0,-0.99789,0.0,0.3931]
[1779766933567,46.88,76580.46,0.0,-0.99789,0.0,0.39325]
[1779766942978,46.88,76580.43,0.0,-0.99789,0.0,0.39324]
[1779766943217,46.88,76580.43,0.0,-0.99789,0.0,0.39324]
[1779766944805,46.88,76580.84,0.0,-0.99789,0.0,0.39341]
[1779766944966,46.88,76580.84,0.0,-0.99789,0.0,0.39341]
[1779766944994,46.88,76584.38,0.0,-0.99788,0.0,0.39486]
[1779766949961,46.88,76584.93,0.0,-0.99788,0.0,0.39509]
[1779766949967,46.88,76584.93,0.0,-0.99788,0.0,0.39509]
[1779766954141,46.88,76582.15,0.0,-0.99789,0.0,0.39336]
[1779766954217,46.88,76582.15,0.0,-0.99789,0.0,0.39336]
[1779766954247,46.88,76579.58,0.0,-0.9979,0.0,0.39231]
[1779766960756,46.88,76579.81,0.0,-0.9979,0.0,0.3924]
[1779766964021,46.88,76579.77,0.0,-0.9979,0.0,0.39238]
[1779766964061,46.88,76579.77,0.0,-0.9979,0.0,0.39238]
[1779766964216,46.88,76579.77,0.0,-0.9979,0.0,0.39238]
[1779766964317,46.88,76579.62,0.0,-0.9979,0.0,0.39232]
[1779766969819,46.88,76580.01,0.0,-0.9979,0.0,0.39248]
[1779766972843,46.88,76579.58,0.0,-0.9979,0.0,0.39231]
[1779766972884,46.88,76579.58,0.0,-0.9979,0.0,0.39231]
[1779766972967,46.88,76579.58,0.0,-0.9979,0.0,0.39231]
[1779766973043,46.88,76580.32,0.0,-0.9979,0.0,0.39261]
[1779766978049,46.88,76579.64,0.0,-0.9979,0.0,0.39233]
[1779766984923,46.88,76579.66,0.0,-0.9979,0.0,0.39234]
[1779766988163,46.88,76579.66,0.0,-0.9979,0.0,0.39234]
[1779766988204,46.88,76579.66,0.0,-0.9979,0.0,0.39234]
[1779766988216,46.88,76579.66,0.0,-0.9979,0.0,0.39234]
[1779766988305,46.88,76580.06,0.0,-0.9979,0.0,0.3925]
[1779766997008,46.88,76580.46,0.0,-0.9979,0.0,0.39267]
[1779767000469,46.88,76580.89,0.0,-0.9979,0.0,0.39284]
[1779767000611,46.88,76580.89,0.0,-0.9979,0.0,0.39284]
[1779767000717,46.88,76580.89,0.0,-0.9979,0.0,0.39284]
[1779767001036,46.88,76580.56,0.0,-0.9979,0.0,0.39271]
[1779767011107,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767012863,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767012966,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767015463,46.88,76580.98,0.0,-0.9979,0.0,0.3923]
[1779767015717,46.88,76580.98,0.0,-0.9979,0.0,0.3923]
[1779767016142,46.88,76580.96,0.0,-0.9979,0.0,0.39229]
[1779767021177,46.88,76581.16,0.0,-0.9979,0.0,0.39237]
[1779767024716,46.88,76580.72,0.0,-0.9979,0.0,0.39219]
[1779767030240,46.88,76580.84,0.0,-0.9979,0.0,0.39224]
[1779767035276,46.88,76581.12,0.0,-0.9979,0.0,0.39236]
[1779767040311,46.88,76580.93,0.0,-0.9979,0.0,0.39228]
[1779767045346,46.88,76580.75,0.0,-0.9979,0.0,0.3922]
[1779767048666,46.88,76580.61,0.0,-0.9979,0.0,0.39215]
[1779767048717,46.88,76580.61,0.0,-0.9979,0.0,0.39215]
[1779767048770,46.88,76580.61,0.0,-0.9979,0.0,0.39215]
[1779767048967,46.88,76580.61,0.0,-0.9979,0.0,0.39215]
[1779767049374,46.88,76580.7,0.0,-0.9979,0.0,0.39218]
[1779767057430,46.88,76580.75,0.0,-0.9979,0.0,0.3922]
[1779767060677,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767060717,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767068424,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767068718,46.88,76580.81,0.0,-0.9979,0.0,0.39223]
[1779767071084,46.88,76580.36,0.0,-0.9979,0.0,0.39204]
[1779767071216,46.88,76580.36,0.0,-0.9979,0.0,0.39204]
[1779767071218,46.88,76580.36,0.0,-0.9979,0.0,0.39146]
[1779767075430,46.88,76580.63,0.0,-0.9979,0.0,0.39157]
[1779767075467,46.88,76580.63,0.0,-0.9979,0.0,0.39157]
[1779767081677,46.88,76580.42,0.0,-0.9979,0.0,0.39149]
[1779767081716,46.88,76580.42,0.0,-0.9979,0.0,0.39149]
[1779767087641,46.88,76580.35,0.0,-0.9979,0.0,0.39146]
[1779767090717,46.88,76580.35,0.0,-0.9979,0.0,0.39146]
[1779767097711,46.88,76580.35,0.0,-0.9979,0.0,0.39146]
[1779767100538,46.88,76580.35,0.0,-0.9979,0.0,0.39146]
[1779767100716,46.88,76580.35,0.0,-0.9979,0.0,0.39146]
[1779767108563,46.88,76580.47,0.0,-0.9979,0.0,0.39151]
[1779767108717,46.88,76580.47,0.0,-0.9979,0.0,0.39151]
[1779767115837,46.88,76579.28,0.0,-0.99791,0.0,0.39102]
[1779767121520,46.88,76579.28,0.0,-0.99791,0.0,0.39102]
[1779767121575,46.88,76579.28,0.0,-0.99791,0.0,0.39102]
[1779767121717,46.88,76579.44,0.0,-0.99791,0.0,0.39109]
[1779767121670,46.88,76579.44,0.0,-0.99791,0.0,0.39109]
[1779767126914,46.88,76580.18,0.0,-0.9979,0.0,0.39139]
[1779767127677,46.88,76580.18,0.0,-0.9979,0.0,0.39139]
[1779767127717,46.88,76580.18,0.0,-0.9979,0.0,0.39139]
[1779767128719,46.88,76580.35,0.0,-0.9979,0.0,0.39146]
[1779767128928,46.88,76580.42,0.0,-0.9979,0.0,0.39149]
[1779767133963,46.88,76579.52,0.0,-0.99791,0.0,0.39054]
[1779767136285,46.88,76579.82,0.0,-0.99791,0.0,0.39066]
[1779767136469,46.88,76579.82,0.0,-0.99791,0.0,0.39066]
[1779767136562,46.88,76580.0,0.0,-0.99791,0.0,0.39074]
[1779767136717,46.88,76580.0,0.0,-0.99791,0.0,0.39074]
[1779767141939,46.88,76579.93,0.0,-0.99791,0.0,0.39071]
[1779767144791,46.88,76579.98,0.0,-0.99791,0.0,0.39073]
[1779767144968,46.88,76579.98,0.0,-0.99791,0.0,0.39073]
[1779767145042,46.88,76583.94,0.0,-0.9979,0.0,0.39235]
[1779767155112,46.88,76584.51,0.0,-0.9979,0.0,0.39258]
[1779767156046,46.88,76584.51,0.0,-0.9979,0.0,0.39258]
[1779767156083,46.88,76584.51,0.0,-0.9979,0.0,0.39258]
[1779767156216,46.88,76584.51,0.0,-0.9979,0.0,0.39258]
[1779767156292,46.88,76584.69,0.0,-0.9979,0.0,0.39266]
[1779767163169,46.88,76583.49,0.0,-0.9979,0.0,0.39217]
[1779767164519,46.88,76583.49,0.0,-0.9979,0.0,0.39217]
[1779767164569,46.88,76583.69,0.0,-0.9979,0.0,0.39225]
[1779767164718,46.88,76583.69,0.0,-0.9979,0.0,0.39225]
[1779767165182,46.88,76583.6,0.0,-0.9979,0.0,0.39221]
[1779767166189,46.88,76585.95,0.0,-0.99789,0.0,0.39318]
[1779767167196,46.88,76589.89,0.0,-0.99788,0.0,0.3948]
[1779767169285,46.88,76590.91,0.0,-0.99788,0.0,0.39522]
[1779767169366,46.88,76590.91,0.0,-0.99788,0.0,0.39522]
[1779767169467,46.88,76590.91,0.0,-0.99788,0.0,0.39522]
[1779767169624,46.88,76591.28,0.0,-0.99788,0.0,0.39537]
[1779767174788,46.88,76590.74,0.0,-0.99788,0.0,0.39515]
[1779767174791,46.88,76590.74,0.0,-0.99788,0.0,0.39515]
[1779767174968,46.88,76590.74,0.0,-0.99788,0.0,0.39515]
[1779767175256,46.88,76581.85,0.0,-0.9979,0.0,0.39149]
[1779767176263,46.88,76580.58,0.0,-0.99791,0.0,0.39097]
[1779767181304,46.88,76582.15,0.0,-0.9979,0.0,0.39162]
[1779767184983,46.88,76581.74,0.0,-0.9979,0.0,0.39145]
[1779767185219,46.88,76581.74,0.0,-0.9979,0.0,0.39145]
[1779767185332,46.88,76581.73,0.0,-0.9979,0.0,0.39144]
[1779767188353,46.88,76578.56,0.0,-0.99791,0.0,0.39015]
[1779767191132,46.88,76577.58,0.0,-0.99791,0.0,0.38975]
[1779767191217,46.88,76577.58,0.0,-0.99791,0.0,0.38975]
[1779767191374,46.88,76577.67,0.0,-0.99792,0.0,0.38921]
[1779767192380,46.88,76571.13,0.0,-0.99793,0.0,0.38655]
[1779767193388,46.88,76568.66,0.0,-0.99794,0.0,0.38555]
[1779767197192,46.88,76568.34,0.0,-0.99794,0.0,0.38542]
[1779767197216,46.88,76568.34,0.0,-0.99794,0.0,0.38542]
[1779767197416,46.88,76568.24,0.0,-0.99794,0.0,0.38538]
[1779767202451,46.88,76569.67,0.0,-0.99793,0.0,0.38596]
[1779767204463,46.88,76570.14,0.0,-0.99793,0.0,0.38615]
[1779767204503,46.88,76570.14,0.0,-0.99793,0.0,0.38615]
[1779767204564,46.88,76572.31,0.0,-0.99793,0.0,0.38703]
[1779767204718,46.88,76572.31,0.0,-0.99793,0.0,0.38703]
[1779767205472,46.88,76572.2,0.0,-0.99793,0.0,0.38698]
[1779767206479,46.88,76581.81,0.0,-0.99791,0.0,0.3909]
[1779767207277,46.88,76581.81,0.0,-0.99791,0.0,0.3909]
[1779767207329,46.88,76581.81,0.0,-0.99791,0.0,0.3909]
[1779767207467,46.88,76581.81,0.0,-0.99791,0.0,0.3909]
[1779767207485,46.88,76586.63,0.0,-0.99789,0.0,0.39287]
[1779767212310,46.88,76586.69,0.0,-0.99789,0.0,0.3929]
[1779767212467,46.88,76586.69,0.0,-0.99789,0.0,0.3929]
[1779767218285,46.88,76586.67,0.0,-0.99789,0.0,0.39289]
[1779767218467,46.88,76586.67,0.0,-0.99789,0.0,0.39289]
[1779767218564,46.88,76586.59,0.0,-0.99789,0.0,0.39286]
[1779767220583,46.88,76582.43,0.0,-0.9979,0.0,0.39115]
[1779767221569,46.88,76582.43,0.0,-0.9979,0.0,0.39115]
[1779767221586,46.88,76575.46,0.0,-0.99792,0.0,0.38831]
[1779767221718,46.88,76575.46,0.0,-0.99792,0.0,0.38831]
[1779767222079,46.88,76575.46,0.0,-0.99792,0.0,0.38831]
[1779767222219,46.88,76575.46,0.0,-0.99792,0.0,0.38831]
[1779767222593,46.88,76574.69,0.0,-0.99792,0.0,0.38799]
[1779767227284,46.88,76575.07,0.0,-0.99792,0.0,0.38815]
[1779767227400,46.88,76575.07,0.0,-0.99792,0.0,0.38815]
[1779767227466,46.88,76575.07,0.0,-0.99792,0.0,0.38815]
[1779767227628,46.88,76574.99,0.0,-0.99792,0.0,0.38812]
[1779767232663,46.88,76575.18,0.0,-0.99792,0.0,0.38819]
[1779767236691,46.88,76572.67,0.0,-0.99793,0.0,0.38717]
[1779767236818,46.88,76572.67,0.0,-0.99793,0.0,0.38717]
[1779767236967,46.88,76572.67,0.0,-0.99793,0.0,0.38717]
[1779767237699,46.88,76571.32,0.0,-0.99793,0.0,0.38663]
[1779767240242,46.88,76571.08,0.0,-0.99793,0.0,0.38653]
[1779767240720,46.88,76570.8,0.0,-0.99793,0.0,0.38642]
[1779767240732,46.88,76566.77,0.0,-0.99794,0.0,0.38479]
[1779767245767,46.88,76565.22,0.0,-0.99794,0.0,0.38416]
[1779767251809,46.88,76566.31,0.0,-0.99795,0.0,0.38403]
[1779767256844,46.88,76566.24,0.0,-0.99795,0.0,0.384]
[1779767261879,46.88,76566.23,0.0,-0.99795,0.0,0.384]
[1779767268185,46.88,76566.23,0.0,-0.99795,0.0,0.384]
[1779767274970,46.88,76566.24,0.0,-0.99795,0.0,0.384]
[1779767281013,46.88,76565.85,0.0,-0.99795,0.0,0.38384]
[1779767286048,46.88,76565.74,0.0,-0.99795,0.0,0.3838]
[1779767293097,46.88,76563.65,0.0,-0.99795,0.0,0.38296]
[1779767300146,46.88,76567.27,0.0,-0.99794,0.0,0.38442]
[1779767308202,46.88,76568.98,0.0,-0.99794,0.0,0.38511]
[1779767313237,46.88,76571.18,0.0,-0.99794,0.0,0.38542]
[1779767314244,46.88,76567.29,0.0,-0.99795,0.0,0.38385]
[1779767317198,46.88,76564.92,0.0,-0.99795,0.0,0.3829]
[1779767317265,46.88,76568.07,0.0,-0.99794,0.0,0.38417]
[1779767320286,46.88,76572.33,0.0,-0.99793,0.0,0.38588]
[1779767322629,46.88,76574.67,0.0,-0.99793,0.0,0.38683]
[1779767322718,46.88,76574.67,0.0,-0.99793,0.0,0.38683]
[1779767322730,46.88,76574.22,0.0,-0.99793,0.0,0.38665]
[1779767325321,46.88,76568.91,0.0,-0.99794,0.0,0.3845]
[1779767330356,46.88,76569.42,0.0,-0.99794,0.0,0.38471]
[1779767335391,46.88,76577.51,0.0,-0.99792,0.0,0.38799]
[1779767336398,46.88,76581.48,0.0,-0.99791,0.0,0.3896]
[1779767341433,46.88,76581.57,0.0,-0.99791,0.0,0.38964]
[1779767346468,46.88,76582.58,0.0,-0.99791,0.0,0.39005]
[1779767351503,46.88,76580.52,0.0,-0.99791,0.0,0.38921]
[1779767356538,46.88,76581.91,0.0,-0.99791,0.0,0.38978]
[1779767361573,46.88,76576.46,0.0,-0.99792,0.0,0.38756]
[1779767367615,46.88,76575.5,0.0,-0.99793,0.0,0.38717]
[1779767369636,46.88,76578.98,0.0,-0.99792,0.0,0.38858]
[1779767370643,46.88,76584.48,0.0,-0.99791,0.0,0.39083]
[1779767372657,46.88,76586.74,0.0,-0.9979,0.0,0.39117]
[1779767377692,46.88,76587.27,0.0,-0.9979,0.0,0.39139]
[1779767382727,46.88,76587.51,0.0,-0.9979,0.0,0.39149]
[1779767384990,46.88,76586.96,0.0,-0.9979,0.0,0.39126]
[1779767385219,46.88,76586.96,0.0,-0.9979,0.0,0.39126]
[1779767390783,46.88,76587.24,0.0,-0.9979,0.0,0.39138]
[1779767397241,46.88,76587.07,0.0,-0.9979,0.0,0.39131]
[1779767397466,46.88,76587.07,0.0,-0.9979,0.0,0.39131]
[1779767397835,46.88,76578.25,0.0,-0.99792,0.0,0.38771]
[1779767398841,46.88,76579.09,0.0,-0.99792,0.0,0.38805]
[1779767399973,46.88,76579.17,0.0,-0.99792,0.0,0.38808]
[1779767400216,46.88,76579.17,0.0,-0.99792,0.0,0.38808]
[1779767400318,46.88,76579.17,0.0,-0.99792,0.0,0.38808]
[1779767407623,46.88,76579.13,0.0,-0.99792,0.0,0.38807]
[1779767407717,46.88,76579.13,0.0,-0.99792,0.0,0.38807]
[1779767412941,46.88,76578.78,0.0,-0.99792,0.0,0.38792]
[1779767417614,46.88,76578.77,0.0,-0.99792,0.0,0.38792]
[1779767420307,46.88,76581.85,0.0,-0.99791,0.0,0.38917]
[1779767420468,46.88,76581.85,0.0,-0.99791,0.0,0.38917]
[1779767420569,46.88,76581.63,0.0,-0.99792,0.0,0.38908]
[1779767426032,46.88,76582.06,0.0,-0.99791,0.0,0.38926]
[1779767427489,46.88,76582.06,0.0,-0.99791,0.0,0.38926]
[1779767427717,46.88,76582.06,0.0,-0.99791,0.0,0.38926]
[1779767427771,46.88,76582.05,0.0,-0.99791,0.0,0.38925]
[1779767431067,46.88,76584.16,0.0,-0.99791,0.0,0.38954]
[1779767436104,46.88,76581.26,0.0,-0.99792,0.0,0.38835]
[1779767441140,46.88,76581.11,0.0,-0.99792,0.0,0.38829]
[1779767450203,46.88,76583.58,0.0,-0.99791,0.0,0.3893]
[1779767455238,46.88,76583.21,0.0,-0.99791,0.0,0.38915]
[1779767460273,46.88,76583.91,0.0,-0.99791,0.0,0.38943]
[1779767465308,46.88,76582.67,0.0,-0.99792,0.0,0.38893]
[1779767471350,46.88,76582.61,0.0,-0.99792,0.0,0.3889]
[1779767476385,46.88,76577.39,0.0,-0.99793,0.0,0.38678]
[1779767481424,46.88,76577.07,0.0,-0.99793,0.0,0.38665]
[1779767487466,46.88,76575.32,0.0,-0.99793,0.0,0.38594]
[1779767492501,46.88,76575.76,0.0,-0.99794,0.0,0.38555]
[1779767497536,46.88,76575.72,0.0,-0.99794,0.0,0.38553]
[1779767499550,46.88,76573.02,0.0,-0.99794,0.0,0.38444]
[1779767504588,46.88,76574.04,0.0,-0.99794,0.0,0.38485]
[1779767512644,46.88,76574.3,0.0,-0.99794,0.0,0.38496]
[1779767517679,46.88,76574.51,0.0,-0.99794,0.0,0.38504]
[1779767520700,46.88,76579.34,0.0,-0.99793,0.0,0.387]
[1779767522714,46.88,76581.28,0.0,-0.99792,0.0,0.38779]
[1779767523721,46.88,76575.07,0.0,-0.99794,0.0,0.38527]
[1779767528755,46.88,76574.18,0.0,-0.99794,0.0,0.38491]
[1779767534798,46.88,76575.28,0.0,-0.99794,0.0,0.38535]
[1779767540840,46.88,76574.58,0.0,-0.99794,0.0,0.38507]
[1779767545875,46.88,76574.66,0.0,-0.99794,0.0,0.3851]
[1779767550911,46.88,76574.34,0.0,-0.99794,0.0,0.38497]
[1779767555946,46.88,76574.4,0.0,-0.99794,0.0,0.38442]
[1779767556953,46.88,76577.74,0.0,-0.99793,0.0,0.38577]
[1779767558967,46.88,76580.48,0.0,-0.99793,0.0,0.38688]
[1779767564006,46.88,76580.78,0.0,-0.99793,0.0,0.387]
[1779767569039,46.88,76583.15,0.0,-0.99792,0.0,0.38797]
[1779767575079,46.88,76583.07,0.0,-0.99792,0.0,0.38793]
[1779767576086,46.88,76586.98,0.0,-0.99791,0.0,0.38953]
[1779767577093,46.88,76590.42,0.0,-0.9979,0.0,0.39093]
[1779767579107,46.88,76596.12,0.0,-0.99789,0.0,0.39327]
[1779767580114,46.88,76600.77,0.0,-0.99788,0.0,0.39519]
[1779767586157,46.88,76600.16,0.0,-0.99788,0.0,0.39494]
[1779767590655,46.88,76600.08,0.0,-0.99788,0.0,0.3949]
[1779767592718,46.88,76599.11,0.0,-0.99788,0.0,0.3945]
[1779767595082,46.88,76599.08,0.0,-0.99788,0.0,0.39449]
[1779767595217,46.88,76599.08,0.0,-0.99788,0.0,0.39449]
[1779767595319,46.88,76599.08,0.0,-0.99788,0.0,0.39449]
[1779767598244,46.88,76590.47,0.0,-0.9979,0.0,0.39095]
[1779767599252,46.88,76586.92,0.0,-0.99791,0.0,0.3895]
[1779767600259,46.88,76582.57,0.0,-0.99792,0.0,0.38773]
[1779767601724,46.88,76582.57,0.0,-0.99792,0.0,0.38773]
[1779767601969,46.88,76582.57,0.0,-0.99792,0.0,0.38773]
[1779767607099,46.88,76581.08,0.0,-0.99793,0.0,0.38713]
[1779767612342,46.88,76581.99,0.0,-0.99793,0.0,0.38692]
[1779767618248,46.88,76581.44,0.0,-0.99793,0.0,0.3867]
[1779767618470,46.88,76581.44,0.0,-0.99793,0.0,0.3867]
[1779767618951,46.88,76581.44,0.0,-0.99793,0.0,0.3867]
[1779767618967,46.88,76581.44,0.0,-0.99793,0.0,0.3867]
[1779767618997,46.88,76581.52,0.0,-0.99793,0.0,0.38673]
[1779767624506,46.88,76582.11,0.0,-0.99793,0.0,0.38697]
[1779767624718,46.88,76582.11,0.0,-0.99793,0.0,0.38697]
[1779767624751,46.88,76582.11,0.0,-0.99793,0.0,0.38697]
[1779767624970,46.88,76582.11,0.0,-0.99793,0.0,0.38697]
[1779767625071,46.88,76582.08,0.0,-0.99793,0.0,0.38696]
[1779767632483,46.88,76582.15,0.0,-0.99793,0.0,0.38698]
[1779767637517,46.88,76582.11,0.0,-0.99793,0.0,0.38697]
[1779767639532,46.88,76587.31,0.0,-0.99791,0.0,0.38908]
[1779767641387,46.88,76589.46,0.0,-0.99791,0.0,0.38996]
[1779767641471,46.88,76589.46,0.0,-0.99791,0.0,0.38996]
[1779767641532,46.88,76589.46,0.0,-0.99791,0.0,0.38996]
[1779767641721,46.88,76589.46,0.0,-0.99791,0.0,0.38996]
[1779767641822,46.88,76589.71,0.0,-0.99791,0.0,0.39006]
[1779767646933,46.88,76592.11,0.0,-0.9979,0.0,0.39104]
[1779767646969,46.88,76592.11,0.0,-0.9979,0.0,0.39104]
[1779767647024,46.88,76594.76,0.0,-0.9979,0.0,0.39213]
[1779767648595,46.88,76597.47,0.0,-0.99789,0.0,0.39324]
[1779767649290,46.88,76597.47,0.0,-0.99789,0.0,0.39324]
[1779767649468,46.88,76597.47,0.0,-0.99789,0.0,0.39324]
[1779767649602,46.88,76596.09,0.0,-0.99789,0.0,0.39268]
[1779767650834,46.88,76596.09,0.0,-0.99789,0.0,0.39268]
[1779767650969,46.88,76596.09,0.0,-0.99789,0.0,0.39268]
[1779767655644,46.88,76591.8,0.0,-0.9979,0.0,0.39092]
[1779767656768,46.88,76591.8,0.0,-0.9979,0.0,0.39092]
[1779767656968,46.88,76591.8,0.0,-0.9979,0.0,0.39092]
[1779767657226,46.88,76592.25,0.0,-0.9979,0.0,0.3911]
[1779767657470,46.88,76592.25,0.0,-0.9979,0.0,0.3911]
[1779767657658,46.88,76592.17,0.0,-0.9979,0.0,0.39107]
[1779767660396,46.88,76593.1,0.0,-0.9979,0.0,0.39145]
[1779767662020,46.88,76592.25,0.0,-0.9979,0.0,0.3911]
[1779767662219,46.88,76592.25,0.0,-0.9979,0.0,0.3911]
[1779767667782,46.88,76591.84,0.0,-0.9979,0.0,0.39093]
[1779767667876,46.88,76591.84,0.0,-0.9979,0.0,0.39093]
[1779767667970,46.88,76591.84,0.0,-0.9979,0.0,0.39093]
[1779767667977,46.88,76593.6,0.0,-0.9979,0.0,0.39165]
[1779767673770,46.88,76592.4,0.0,-0.9979,0.0,0.39058]
[1779767676190,46.88,76591.95,0.0,-0.99791,0.0,0.3904]
[1779767676220,46.88,76591.95,0.0,-0.99791,0.0,0.3904]
[1779767676413,46.88,76591.95,0.0,-0.99791,0.0,0.3904]
[1779767676469,46.88,76591.95,0.0,-0.99791,0.0,0.3904]
[1779767676792,46.88,76592.0,0.0,-0.99791,0.0,0.39042]
[1779767681826,46.88,76592.23,0.0,-0.99791,0.0,0.39051]
[1779767684897,46.88,76592.05,0.0,-0.99791,0.0,0.39044]
[1779767684969,46.88,76592.05,0.0,-0.99791,0.0,0.39044]
[1779767684999,46.88,76588.7,0.0,-0.99791,0.0,0.38907]
[1779767688434,46.88,76587.91,0.0,-0.99792,0.0,0.38875]
[1779767690942,46.88,76588.21,0.0,-0.99791,0.0,0.38887]
[1779767690969,46.88,76588.21,0.0,-0.99791,0.0,0.38887]
[1779767691113,46.88,76588.21,0.0,-0.99791,0.0,0.38887]
[1779767691219,46.88,76588.21,0.0,-0.99791,0.0,0.38887]
[1779767691895,46.88,76588.18,0.0,-0.99791,0.0,0.38886]
[1779767696931,46.88,76588.23,0.0,-0.99791,0.0,0.38888]
[1779767699569,46.88,76588.19,0.0,-0.99791,0.0,0.38886]
[1779767699722,46.88,76588.19,0.0,-0.99791,0.0,0.38886]
[1779767709017,46.88,76586.19,0.0,-0.99792,0.0,0.38805]
[1779767715059,46.88,76586.0,0.0,-0.99792,0.0,0.38797]
[1779767715749,46.88,76586.0,0.0,-0.99792,0.0,0.38797]
[1779767715968,46.88,76586.0,0.0,-0.99792,0.0,0.38797]
[1779767716782,46.88,76586.0,0.0,-0.99792,0.0,0.38797]
[1779767716968,46.88,76586.0,0.0,-0.99792,0.0,0.38797]
[1779767717070,46.88,76586.0,0.0,-0.99792,0.0,0.38797]
[1779767719087,46.88,76590.16,0.0,-0.99791,0.0,0.38967]
[1779767719486,46.88,76590.16,0.0,-0.99791,0.0,0.38967]
[1779767719719,46.88,76590.16,0.0,-0.99791,0.0,0.38967]
[1779767725129,46.88,76592.24,0.0,-0.99791,0.0,0.39052]
[1779767726766,46.88,76592.15,0.0,-0.99791,0.0,0.39048]
[1779767726970,46.88,76592.15,0.0,-0.99791,0.0,0.39048]
[1779767727133,46.88,76592.15,0.0,-0.99791,0.0,0.39048]
[1779767727144,46.88,76592.16,0.0,-0.99791,0.0,0.39048]
[1779767727221,46.88,76592.16,0.0,-0.99791,0.0,0.39048]
[1779767729158,46.88,76589.23,0.0,-0.99791,0.0,0.38929]
[1779767730283,46.88,76588.03,0.0,-0.99792,0.0,0.3888]
[1779767730470,46.88,76588.03,0.0,-0.99792,0.0,0.3888]
[1779767733699,46.88,76585.21,0.0,-0.99792,0.0,0.38707]
[1779767733717,46.88,76585.21,0.0,-0.99792,0.0,0.38707]
[1779767734193,46.88,76585.24,0.0,-0.99792,0.0,0.38708]
[1779767737644,46.88,76586.51,0.0,-0.99792,0.0,0.3876]
[1779767737721,46.88,76586.51,0.0,-0.99792,0.0,0.3876]
[1779767744262,46.88,76586.98,0.0,-0.99792,0.0,0.38779]
[1779767745229,46.88,76586.98,0.0,-0.99792,0.0,0.38779]
[1779767745467,46.88,76586.98,0.0,-0.99792,0.0,0.38779]
[1779767746350,46.88,76586.68,0.0,-0.99792,0.0,0.38767]
[1779767746468,46.88,76586.68,0.0,-0.99792,0.0,0.38767]
[1779767746569,46.88,76586.21,0.0,-0.99792,0.0,0.38748]
[1779767752319,46.88,76585.85,0.0,-0.99792,0.0,0.38733]
[1779767756718,46.88,76586.39,0.0,-0.99792,0.0,0.38755]
[1779767762389,46.88,76585.61,0.0,-0.99792,0.0,0.38723]
[1779767764783,46.88,76585.61,0.0,-0.99792,0.0,0.38723]
[1779767764969,46.88,76585.61,0.0,-0.99792,0.0,0.38723]
[1779767765056,46.88,76585.61,0.0,-0.99792,0.0,0.38723]
[1779767765220,46.88,76585.61,0.0,-0.99792,0.0,0.38723]
[1779767765157,46.88,76585.61,0.0,-0.99792,0.0,0.38723]
[1779767770445,46.88,76585.48,0.0,-0.99792,0.0,0.38718]
[1779767775480,46.88,76585.75,0.0,-0.99792,0.0,0.38729]
[1779767779331,46.88,76587.06,0.0,-0.99792,0.0,0.38782]
[1779767779469,46.88,76587.06,0.0,-0.99792,0.0,0.38782]
[1779767779528,46.88,76587.06,0.0,-0.99792,0.0,0.38782]
[1779767779717,46.88,76587.06,0.0,-0.99792,0.0,0.38782]
[1779767779819,46.88,76587.06,0.0,-0.99792,0.0,0.38782]
[1779767785550,46.88,76591.34,0.0,-0.99791,0.0,0.38957]
[1779767786994,46.88,76591.34,0.0,-0.99791,0.0,0.38957]
[1779767787221,46.88,76591.34,0.0,-0.99791,0.0,0.38957]
[1779767789990,46.88,76592.47,0.0,-0.99791,0.0,0.39003]
[1779767793935,46.88,76592.4,0.0,-0.99791,0.0,0.38942]
[1779767793969,46.88,76592.4,0.0,-0.99791,0.0,0.38942]
[1779767794143,46.88,76592.4,0.0,-0.99791,0.0,0.38942]
[1779767794218,46.88,76592.4,0.0,-0.99791,0.0,0.38942]
[1779767794188,46.88,76592.29,0.0,-0.99791,0.0,0.38937]
[1779767799983,46.88,76594.17,0.0,-0.99791,0.0,0.39014]
[1779767800220,46.88,76594.17,0.0,-0.99791,0.0,0.39014]
[1779767803252,46.88,76595.84,0.0,-0.9979,0.0,0.39083]
[1779767803306,46.88,76594.99,0.0,-0.9979,0.0,0.39048]
[1779767803469,46.88,76594.99,0.0,-0.9979,0.0,0.39048]
[1779767803676,46.88,76595.01,0.0,-0.9979,0.0,0.39049]
[1779767808717,46.88,76594.23,0.0,-0.99791,0.0,0.39017]
[1779767810418,46.88,76594.09,0.0,-0.99791,0.0,0.39011]
[1779767810471,46.88,76594.09,0.0,-0.99791,0.0,0.39011]
[1779767810587,46.88,76594.09,0.0,-0.99791,0.0,0.39011]
[1779767810719,46.88,76594.09,0.0,-0.99791,0.0,0.39011]
[1779767810821,46.88,76594.09,0.0,-0.99791,0.0,0.39011]
[1779767814651,46.88,76594.25,0.0,-0.99791,0.0,0.39017]
[1779767817056,46.88,76594.56,0.0,-0.99791,0.0,0.3903]
[1779767817233,46.88,76594.56,0.0,-0.99791,0.0,0.3903]
[1779767821473,46.88,76594.94,0.0,-0.9979,0.0,0.39046]
[1779767821590,46.88,76594.94,0.0,-0.9979,0.0,0.39046]
[1779767821718,46.88,76594.94,0.0,-0.9979,0.0,0.39046]
[1779767821808,46.88,76595.63,0.0,-0.9979,0.0,0.39074]
[1779767826843,46.88,76595.71,0.0,-0.9979,0.0,0.39077]
[1779767831877,46.88,76595.93,0.0,-0.9979,0.0,0.39086]
[1779767832868,46.88,76595.93,0.0,-0.9979,0.0,0.39086]
[1779767832969,46.88,76595.93,0.0,-0.9979,0.0,0.39086]
[1779767833171,46.88,76595.93,0.0,-0.9979,0.0,0.39086]
[1779767833217,46.88,76595.93,0.0,-0.9979,0.0,0.39086]
[1779767833218,46.88,76597.22,0.0,-0.9979,0.0,0.39139]
[1779767838927,46.88,76595.8,0.0,-0.9979,0.0,0.39081]
[1779767842388,46.88,76595.21,0.0,-0.9979,0.0,0.39057]
[1779767842467,46.88,76595.21,0.0,-0.9979,0.0,0.39057]
[1779767850884,46.88,76595.68,0.0,-0.9979,0.0,0.39076]
[1779767852719,46.88,76595.68,0.0,-0.9979,0.0,0.39076]
[1779767854919,46.88,76595.28,0.0,-0.99791,0.0,0.39001]
[1779767854970,46.88,76595.28,0.0,-0.99791,0.0,0.39001]
[1779767855041,46.88,76594.95,0.0,-0.99791,0.0,0.38988]
[1779767857009,46.88,76595.38,0.0,-0.99791,0.0,0.39006]
[1779767857218,46.88,76595.38,0.0,-0.99791,0.0,0.39006]
[1779767863097,46.88,76595.1,0.0,-0.99791,0.0,0.38994]
[1779767868132,46.88,76594.63,0.0,-0.99791,0.0,0.38975]
[1779767874174,46.88,76594.68,0.0,-0.99791,0.0,0.38977]
[1779767879209,46.88,76594.63,0.0,-0.99791,0.0,0.38975]
[1779767879692,46.88,76594.63,0.0,-0.99791,0.0,0.38975]
[1779767879719,46.88,76594.63,0.0,-0.99791,0.0,0.38975]
[1779767879995,46.88,76594.63,0.0,-0.99791,0.0,0.38975]
[1779767880223,46.88,76594.63,0.0,-0.99791,0.0,0.38975]
[1779767880324,46.88,76594.65,0.0,-0.99791,0.0,0.38976]
[1779767884404,46.88,76594.77,0.0,-0.99791,0.0,0.38981]
[1779767884469,46.88,76594.77,0.0,-0.99791,0.0,0.38981]
[1779767885251,46.88,76591.04,0.0,-0.99792,0.0,0.38828]
[1779767888050,46.88,76590.12,0.0,-0.99792,0.0,0.38791]
[1779767888218,46.88,76590.12,0.0,-0.99792,0.0,0.38791]
[1779767888272,46.88,76590.38,0.0,-0.99792,0.0,0.38802]
[1779767889657,46.88,76590.32,0.0,-0.99792,0.0,0.38799]
[1779767889718,46.88,76590.32,0.0,-0.99792,0.0,0.38799]
[1779767895322,46.88,76592.68,0.0,-0.99791,0.0,0.38895]
[1779767896764,46.88,76592.62,0.0,-0.99791,0.0,0.38893]
[1779767896968,46.88,76592.62,0.0,-0.99791,0.0,0.38893]
[1779767897112,46.88,76592.62,0.0,-0.99791,0.0,0.38893]
[1779767897218,46.88,76592.62,0.0,-0.99791,0.0,0.38893]
[1779767897319,46.88,76592.62,0.0,-0.99791,0.0,0.38893]
[1779767902371,46.88,76593.86,0.0,-0.99791,0.0,0.38943]
[1779767907694,46.88,76593.4,0.0,-0.99791,0.0,0.38925]
[1779767914455,46.88,76593.66,0.0,-0.99791,0.0,0.38877]
[1779767919094,46.88,76593.63,0.0,-0.99791,0.0,0.38876]
[1779767919217,46.88,76593.63,0.0,-0.99791,0.0,0.38876]
[1779767922021,46.88,76593.66,0.0,-0.99791,0.0,0.38877]
[1779767922219,46.88,76593.66,0.0,-0.99791,0.0,0.38877]
[1779767922320,46.88,76593.62,0.0,-0.99791,0.0,0.38876]
[1779767927466,46.88,76593.43,0.0,-0.99791,0.0,0.38868]
[1779767928764,46.88,76592.58,0.0,-0.99792,0.0,0.38833]
[1779767928968,46.88,76592.58,0.0,-0.99792,0.0,0.38833]
[1779767939190,46.88,76592.7,0.0,-0.99792,0.0,0.38838]
[1779767939467,46.88,76592.7,0.0,-0.99792,0.0,0.38838]
[1779767941060,46.88,76592.87,0.0,-0.99792,0.0,0.38845]
[1779767941219,46.88,76592.87,0.0,-0.99792,0.0,0.38845]
[1779767941313,46.88,76592.87,0.0,-0.99792,0.0,0.38845]
[1779767946487,46.88,76591.72,0.0,-0.99792,0.0,0.38798]
[1779767946719,46.88,76591.72,0.0,-0.99792,0.0,0.38798]
[1779767957156,46.88,76589.43,0.0,-0.99792,0.0,0.38705]
[1779767957218,46.88,76589.43,0.0,-0.99792,0.0,0.38705]
[1779767962795,46.88,76590.28,0.0,-0.99792,0.0,0.3874]
[1779767964297,46.88,76590.28,0.0,-0.99792,0.0,0.3874]
[1779767964468,46.88,76589.82,0.0,-0.99792,0.0,0.38721]
[1779767965038,46.88,76589.82,0.0,-0.99792,0.0,0.38721]
[1779767965220,46.88,76589.82,0.0,-0.99792,0.0,0.38721]
[1779767965321,46.88,76588.07,0.0,-0.99793,0.0,0.3865]
[1779767970852,46.88,76588.27,0.0,-0.99793,0.0,0.38658]
[1779767977028,46.88,76588.31,0.0,-0.99793,0.0,0.38602]
[1779767977217,46.88,76588.31,0.0,-0.99793,0.0,0.38602]
[1779767979877,46.88,76589.28,0.0,-0.99793,0.0,0.38641]
[1779767979969,46.88,76589.28,0.0,-0.99793,0.0,0.38641]
[1779767979979,46.88,76589.42,0.0,-0.99793,0.0,0.38647]
[1779767984718,46.88,76589.62,0.0,-0.99793,0.0,0.38655]
[1779767989985,46.88,76589.33,0.0,-0.99793,0.0,0.38643]
[1779767995017,46.88,76589.61,0.0,-0.99793,0.0,0.38655]
[1779767995217,46.88,76589.61,0.0,-0.99793,0.0,0.38655]
[1779768001064,46.88,76589.57,0.0,-0.99793,0.0,0.38653]
[1779768002412,46.88,76589.57,0.0,-0.99793,0.0,0.38653]
[1779768002467,46.88,76589.57,0.0,-0.99793,0.0,0.38653]
[1779768002469,46.88,76595.56,0.0,-0.99791,0.0,0.38897]
[1779768003149,46.88,76595.56,0.0,-0.99791,0.0,0.38897]
[1779768003218,46.88,76595.56,0.0,-0.99791,0.0,0.38897]
[1779768003424,46.88,76598.69,0.0,-0.99791,0.0,0.39025]
[1779768004090,46.88,76601.5,0.0,-0.9979,0.0,0.3914]
[1779768008896,46.88,76603.38,0.0,-0.99789,0.0,0.39217]
[1779768008968,46.88,76603.38,0.0,-0.99789,0.0,0.39217]
[1779768009360,46.88,76603.38,0.0,-0.99789,0.0,0.39217]
[1779768009469,46.88,76603.38,0.0,-0.99789,0.0,0.39217]
[1779768009399,46.88,76603.63,0.0,-0.99789,0.0,0.39227]
[1779768010132,46.88,76595.88,0.0,-0.99791,0.0,0.3891]
[1779768011139,46.88,76593.79,0.0,-0.99792,0.0,0.38825]
[1779768013247,46.88,76594.41,0.0,-0.99792,0.0,0.3885]
[1779768013470,46.88,76594.41,0.0,-0.99792,0.0,0.3885]
[1779768018023,46.88,76593.68,0.0,-0.99792,0.0,0.3882]
[1779768018218,46.88,76593.68,0.0,-0.99792,0.0,0.3882]
[1779768019528,46.88,76593.74,0.0,-0.99792,0.0,0.38823]
[1779768019720,46.88,76593.74,0.0,-0.99792,0.0,0.38823]
[1779768020202,46.88,76594.07,0.0,-0.99792,0.0,0.38836]
[1779768022477,46.88,76594.19,0.0,-0.99792,0.0,0.38841]
[1779768022718,46.88,76594.3,0.0,-0.99792,0.0,0.38845]
[1779768027324,46.88,76594.97,0.0,-0.99791,0.0,0.38873]
[1779768027469,46.88,76594.97,0.0,-0.99791,0.0,0.38873]
[1779768027504,46.88,76602.01,0.0,-0.9979,0.0,0.39161]
[1779768027786,46.88,76602.01,0.0,-0.9979,0.0,0.39161]
[1779768027968,46.88,76602.01,0.0,-0.9979,0.0,0.39161]
[1779768028260,46.88,76605.28,0.0,-0.99789,0.0,0.39295]
[1779768033295,46.88,76604.72,0.0,-0.99789,0.0,0.39213]
[1779768035309,46.88,76608.84,0.0,-0.99788,0.0,0.39383]
[1779768035534,46.88,76608.84,0.0,-0.99788,0.0,0.39383]
[1779768035718,46.88,76608.84,0.0,-0.99788,0.0,0.39383]
[1779768039139,46.88,76610.46,0.0,-0.99788,0.0,0.3945]
[1779768039219,46.88,76610.46,0.0,-0.99788,0.0,0.3945]
[1779768039337,46.88,76610.72,0.0,-0.99788,0.0,0.39461]
[1779768044373,46.88,76608.92,0.0,-0.99788,0.0,0.39386]
[1779768049407,46.88,76609.04,0.0,-0.99788,0.0,0.39391]
[1779768050718,46.88,76609.92,0.0,-0.99788,0.0,0.39428]
[1779768052413,46.88,76610.6,0.0,-0.99788,0.0,0.39456]
[1779768052470,46.88,76610.6,0.0,-0.99788,0.0,0.39456]
[1779768052511,46.88,76610.52,0.0,-0.99788,0.0,0.39452]
[1779768055100,46.88,76610.63,0.0,-0.99788,0.0,0.39457]
[1779768055222,46.88,76610.63,0.0,-0.99788,0.0,0.39457]
[1779768059325,46.88,76609.79,0.0,-0.99788,0.0,0.39422]
[1779768059427,46.88,76609.79,0.0,-0.99788,0.0,0.39422]
[1779768059468,46.88,76609.79,0.0,-0.99788,0.0,0.39422]
[1779768059529,46.88,76609.79,0.0,-0.99788,0.0,0.39422]
[1779768062864,46.88,76610.63,0.0,-0.99788,0.0,0.39457]
[1779768063508,46.88,76622.18,0.0,-0.99785,0.0,0.39936]
[1779768064518,46.88,76628.34,0.0,-0.99784,0.0,0.40194]
[1779768065552,46.88,76628.34,0.0,-0.99784,0.0,0.40194]
[1779768065718,46.88,76628.34,0.0,-0.99784,0.0,0.40194]
[1779768065768,46.88,76628.34,0.0,-0.99784,0.0,0.40194]
[1779768065975,46.88,76628.34,0.0,-0.99784,0.0,0.40194]
[1779768066533,46.88,76630.81,0.0,-0.99783,0.0,0.40298]
[1779768067540,46.88,76625.87,0.0,-0.99784,0.0,0.40091]
[1779768068547,46.88,76619.99,0.0,-0.99786,0.0,0.39845]
[1779768069553,46.88,76615.13,0.0,-0.99787,0.0,0.39643]
[1779768069653,46.88,76615.13,0.0,-0.99787,0.0,0.39643]
[1779768069718,46.88,76615.13,0.0,-0.99787,0.0,0.39643]
[1779768070345,46.88,76615.13,0.0,-0.99787,0.0,0.39643]
[1779768070467,46.88,76615.13,0.0,-0.99787,0.0,0.39643]
[1779768070561,46.88,76614.64,0.0,-0.99787,0.0,0.39623]
[1779768073585,46.88,76594.84,0.0,-0.99792,0.0,0.38809]
[1779768074592,46.88,76588.16,0.0,-0.99793,0.0,0.38538]
[1779768076870,46.88,76588.16,0.0,-0.99793,0.0,0.38538]
[1779768076968,46.88,76588.16,0.0,-0.99793,0.0,0.38538]
[1779768077069,46.88,76587.49,0.0,-0.99793,0.0,0.38511]
[1779768078620,46.88,76584.56,0.0,-0.99794,0.0,0.38393]
[1779768079788,46.88,76584.56,0.0,-0.99794,0.0,0.38393]
[1779768079968,46.88,76584.56,0.0,-0.99794,0.0,0.38393]
[1779768080731,46.88,76584.05,0.0,-0.99794,0.0,0.38372]
[1779768087808,46.88,76585.7,0.0,-0.99794,0.0,0.38439]
[1779768087970,46.88,76585.7,0.0,-0.99794,0.0,0.38439]
[1779768088135,46.88,76585.7,0.0,-0.99794,0.0,0.38439]
[1779768088223,46.88,76585.7,0.0,-0.99794,0.0,0.38439]
[1779768088324,46.88,76585.68,0.0,-0.99794,0.0,0.38438]
[1779768093751,46.88,76586.93,0.0,-0.99794,0.0,0.38431]
[1779768093968,46.88,76586.93,0.0,-0.99794,0.0,0.38431]
[1779768094268,46.88,76586.93,0.0,-0.99794,0.0,0.38431]
[1779768094469,46.88,76586.93,0.0,-0.99794,0.0,0.38431]
[1779768094560,46.88,76586.41,0.0,-0.99794,0.0,0.3841]
[1779768094732,46.88,76583.92,0.0,-0.99795,0.0,0.3831]
[1779768098781,46.88,76584.13,0.0,-0.99795,0.0,0.38318]
[1779768098969,46.88,76584.13,0.0,-0.99795,0.0,0.38318]
[1779768099078,46.88,76584.13,0.0,-0.99795,0.0,0.38318]
[1779768099220,46.88,76584.13,0.0,-0.99795,0.0,0.38318]
[1779768099257,46.88,76583.17,0.0,-0.99795,0.0,0.38279]
[1779768101781,46.88,76586.54,0.0,-0.99794,0.0,0.38415]
[1779768106355,46.88,76587.69,0.0,-0.99794,0.0,0.38462]
[1779768106468,46.88,76587.69,0.0,-0.99794,0.0,0.38462]
[1779768106563,46.88,76587.84,0.0,-0.99794,0.0,0.38468]
[1779768106634,46.88,76587.84,0.0,-0.99794,0.0,0.38468]
[1779768106718,46.88,76587.84,0.0,-0.99794,0.0,0.38468]
[1779768107824,46.88,76589.88,0.0,-0.99793,0.0,0.3855]
[1779768108632,46.88,76589.88,0.0,-0.99793,0.0,0.3855]
[1779768113874,46.88,76590.1,0.0,-0.99793,0.0,0.38559]
[1779768116410,46.88,76590.1,0.0,-0.99793,0.0,0.38559]
[1779768116468,46.88,76590.1,0.0,-0.99793,0.0,0.38559]
[1779768116500,46.88,76588.19,0.0,-0.99794,0.0,0.38482]
[1779768116763,46.88,76588.19,0.0,-0.99794,0.0,0.38482]
[1779768116969,46.88,76588.19,0.0,-0.99794,0.0,0.38482]
[1779768122938,46.88,76587.01,0.0,-0.99794,0.0,0.38434]
[1779768133008,46.88,76587.79,0.0,-0.99794,0.0,0.38466]
[1779768133894,46.88,76587.79,0.0,-0.99794,0.0,0.38466]
[1779768133971,46.88,76587.79,0.0,-0.99794,0.0,0.38466]
[1779768134098,46.88,76587.79,0.0,-0.99794,0.0,0.38466]
[1779768134219,46.88,76587.79,0.0,-0.99794,0.0,0.38466]
[1779768134320,46.88,76587.79,0.0,-0.99794,0.0,0.38466]
[1779768137619,46.88,76586.4,0.0,-0.99794,0.0,0.3841]
[1779768137035,46.88,76583.4,0.0,-0.99795,0.0,0.38289]
[1779768137718,46.88,76583.4,0.0,-0.99795,0.0,0.38289]
[1779768138038,46.88,76583.4,0.0,-0.99795,0.0,0.38289]
[1779768138221,46.88,76583.4,0.0,-0.99795,0.0,0.38289]
[1779768138322,46.88,76578.39,0.0,-0.99796,0.0,0.38088]
[1779768139050,46.88,76574.31,0.0,-0.99797,0.0,0.37924]
[1779768141055,46.88,76573.52,0.0,-0.99797,0.0,0.37893]
[1779768141218,46.88,76573.52,0.0,-0.99797,0.0,0.37893]
[1779768141307,46.88,76570.35,0.0,-0.99798,0.0,0.37767]
[1779768142071,46.88,76568.48,0.0,-0.99798,0.0,0.37692]
[1779768143078,46.88,76564.94,0.0,-0.99799,0.0,0.37552]
[1779768144457,46.88,76564.94,0.0,-0.99799,0.0,0.37552]
[1779768144470,46.88,76564.94,0.0,-0.99799,0.0,0.37552]
[1779768149120,46.88,76561.13,0.0,-0.998,0.0,0.37402]
[1779768151890,46.88,76559.67,0.0,-0.99801,0.0,0.37288]
[1779768151969,46.88,76559.67,0.0,-0.99801,0.0,0.37288]
[1779768152525,46.88,76559.67,0.0,-0.99801,0.0,0.37288]
[1779768152627,46.88,76560.86,0.0,-0.998,0.0,0.37335]
[1779768152718,46.88,76560.86,0.0,-0.998,0.0,0.37335]
[1779768155805,46.88,76560.21,0.0,-0.998,0.0,0.37309]
[1779768155968,46.88,76560.21,0.0,-0.998,0.0,0.37309]
[1779768157119,46.88,76561.01,0.0,-0.998,0.0,0.37341]
[1779768157221,46.88,76561.01,0.0,-0.998,0.0,0.37341]
[1779768157322,46.88,76561.23,0.0,-0.998,0.0,0.37349]
[1779768160504,46.88,76562.07,0.0,-0.998,0.0,0.37382]
[1779768160719,46.88,76561.64,0.0,-0.998,0.0,0.37365]
[1779768163570,46.88,76562.71,0.0,-0.998,0.0,0.37408]
[1779768163929,46.88,76562.71,0.0,-0.998,0.0,0.37408]
[1779768163970,46.88,76562.71,0.0,-0.998,0.0,0.37408]
[1779768165121,46.88,76563.74,0.0,-0.998,0.0,0.37448]
[1779768165219,46.88,76563.74,0.0,-0.998,0.0,0.37448]
[1779768165233,46.88,76564.26,0.0,-0.99799,0.0,0.37469]
[1779768170268,46.88,76563.18,0.0,-0.998,0.0,0.37426]
[1779768172883,46.88,76563.29,0.0,-0.998,0.0,0.3743]
[1779768172968,46.88,76563.29,0.0,-0.998,0.0,0.3743]
[1779768177324,46.88,76563.38,0.0,-0.998,0.0,0.37434]
[1779768177469,46.88,76563.38,0.0,-0.998,0.0,0.37434]
[1779768178130,46.88,76562.9,0.0,-0.998,0.0,0.37415]
[1779768178219,46.88,76562.9,0.0,-0.998,0.0,0.37415]
[1779768178324,46.88,76563.18,0.0,-0.998,0.0,0.37426]
[1779768183360,46.88,76562.57,0.0,-0.998,0.0,0.37402]
[1779768185536,46.88,76561.84,0.0,-0.998,0.0,0.37373]
[1779768185720,46.88,76560.98,0.0,-0.998,0.0,0.37339]
[1779768186810,46.88,76561.53,0.0,-0.998,0.0,0.37361]
[1779768191286,46.88,76561.9,0.0,-0.998,0.0,0.37376]
[1779768191468,46.88,76561.9,0.0,-0.998,0.0,0.37376]
[1779768191674,46.88,76561.9,0.0,-0.998,0.0,0.37376]
[1779768191489,46.88,76561.99,0.0,-0.998,0.0,0.37379]
[1779768191719,46.88,76561.99,0.0,-0.998,0.0,0.37379]
[1779768194439,46.88,76560.21,0.0,-0.998,0.0,0.37309]
[1779768195446,46.88,76555.17,0.0,-0.99802,0.0,0.37111]
[1779768195975,46.88,76555.17,0.0,-0.99802,0.0,0.37111]
[1779768196218,46.88,76555.17,0.0,-0.99802,0.0,0.37111]
[1779768196229,46.88,76555.17,0.0,-0.99802,0.0,0.37111]
[1779768196468,46.88,76555.17,0.0,-0.99802,0.0,0.37111]
[1779768196569,46.88,76553.32,0.0,-0.99802,0.0,0.37039]
[1779768203688,46.88,76553.46,0.0,-0.99802,0.0,0.37044]
[1779768205844,46.88,76553.58,0.0,-0.99802,0.0,0.37049]
[1779768205968,46.88,76553.58,0.0,-0.99802,0.0,0.37049]
[1779768206405,46.88,76553.58,0.0,-0.99802,0.0,0.37049]
[1779768206469,46.88,76553.58,0.0,-0.99802,0.0,0.37049]
[1779768206570,46.88,76553.58,0.0,-0.99802,0.0,0.37049]
[1779768215593,46.88,76553.58,0.0,-0.99802,0.0,0.36993]
[1779768218201,46.88,76554.11,0.0,-0.99802,0.0,0.37014]
[1779768218218,46.88,76554.11,0.0,-0.99802,0.0,0.37014]
[1779768218467,46.88,76554.11,0.0,-0.99802,0.0,0.37014]
[1779768222385,46.88,76554.3,0.0,-0.99802,0.0,0.37021]
[1779768222472,46.88,76554.3,0.0,-0.99802,0.0,0.37021]
[1779768227629,46.88,76555.12,0.0,-0.99802,0.0,0.37053]
[1779768227717,46.88,76555.12,0.0,-0.99802,0.0,0.37053]
[1779768232546,46.88,76554.14,0.0,-0.99802,0.0,0.37015]
[1779768232718,46.88,76554.14,0.0,-0.99802,0.0,0.37015]
[1779768236153,46.88,76553.93,0.0,-0.99802,0.0,0.37007]
[1779768236217,46.88,76553.93,0.0,-0.99802,0.0,0.37007]
[1779768241775,46.88,76554.99,0.0,-0.99802,0.0,0.37048]
[1779768248561,46.88,76554.55,0.0,-0.99802,0.0,0.37031]
[1779768249720,46.88,76554.55,0.0,-0.99802,0.0,0.37031]
[1779768249971,46.88,76554.06,0.0,-0.99802,0.0,0.37012]
[1779768255580,46.88,76554.15,0.0,-0.99802,0.0,0.37015]
[1779768255719,46.88,76554.15,0.0,-0.99802,0.0,0.37015]
[1779768260141,46.88,76553.83,0.0,-0.99802,0.0,0.37003]
[1779768261384,46.88,76553.98,0.0,-0.99802,0.0,0.37009]
[1779768261468,46.88,76553.98,0.0,-0.99802,0.0,0.37009]
[1779768261916,46.88,76557.1,0.0,-0.99801,0.0,0.37131]
[1779768264539,46.88,76556.91,0.0,-0.99801,0.0,0.37123]
[1779768264721,46.88,76556.91,0.0,-0.99801,0.0,0.37123]
[1779768264937,46.88,76552.4,0.0,-0.99802,0.0,0.36947]
[1779768265943,46.88,76549.51,0.0,-0.99803,0.0,0.36834]
[1779768269206,46.88,76550.62,0.0,-0.99803,0.0,0.36878]
[1779768269220,46.88,76550.62,0.0,-0.99803,0.0,0.36878]
[1779768269257,46.88,76552.56,0.0,-0.99802,0.0,0.36953]
[1779768269972,46.88,76559.38,0.0,-0.99801,0.0,0.3722]
[1779768271182,46.88,76559.38,0.0,-0.99801,0.0,0.3722]
[1779768271219,46.88,76559.38,0.0,-0.99801,0.0,0.3722]
[1779768271280,46.88,76566.24,0.0,-0.998,0.0,0.37434]
[1779768271986,46.88,76570.53,0.0,-0.99799,0.0,0.37604]
[1779768272993,46.88,76571.67,0.0,-0.99798,0.0,0.37649]
[1779768274677,46.88,76571.67,0.0,-0.99798,0.0,0.37649]
[1779768274719,46.88,76571.67,0.0,-0.99798,0.0,0.37649]
[1779768274766,46.88,76574.37,0.0,-0.99798,0.0,0.37756]
[1779768275009,46.88,76575.97,0.0,-0.99797,0.0,0.3782]
[1779768276776,46.88,76563.5,0.0,-0.998,0.0,0.37326]
[1779768276967,46.88,76563.5,0.0,-0.998,0.0,0.37326]
[1779768277021,46.88,76551.68,0.0,-0.99803,0.0,0.36863]
[1779768278028,46.88,76552.8,0.0,-0.99803,0.0,0.36907]
[1779768279035,46.88,76552.4,0.0,-0.99803,0.0,0.36891]
[1779768280425,46.88,76552.4,0.0,-0.99803,0.0,0.36891]
[1779768280468,46.88,76552.4,0.0,-0.99803,0.0,0.36891]
[1779768282056,46.88,76553.93,0.0,-0.99802,0.0,0.36951]
[1779768286882,46.88,76553.98,0.0,-0.99802,0.0,0.36953]
[1779768286970,46.88,76553.98,0.0,-0.99802,0.0,0.36953]
[1779768290786,46.88,76554.39,0.0,-0.99802,0.0,0.36969]
[1779768293528,46.88,76555.84,0.0,-0.99802,0.0,0.37026]
[1779768293718,46.88,76555.84,0.0,-0.99802,0.0,0.37026]
[1779768295148,46.88,76562.55,0.0,-0.998,0.0,0.37289]
[1779768295961,46.88,76562.55,0.0,-0.998,0.0,0.37289]
[1779768295967,46.88,76562.55,0.0,-0.998,0.0,0.37289]
[1779768297162,46.88,76573.56,0.0,-0.99798,0.0,0.37724]
[1779768298171,46.88,76580.07,0.0,-0.99796,0.0,0.37984]
[1779768299177,46.88,76580.75,0.0,-0.99796,0.0,0.38011]
[1779768300027,46.88,76580.75,0.0,-0.99796,0.0,0.38011]
[1779768300220,46.88,76580.75,0.0,-0.99796,0.0,0.38011]
[1779768300721,46.88,76580.75,0.0,-0.99796,0.0,0.38011]
[1779768301475,46.88,76581.39,0.0,-0.99796,0.0,0.38036]
[1779768301741,46.88,76581.39,0.0,-0.99796,0.0,0.38036]
[1779768301566,46.88,76572.1,0.0,-0.99798,0.0,0.37666]
[1779768302201,46.88,76566.42,0.0,-0.998,0.0,0.37441]
[1779768303206,46.88,76567.98,0.0,-0.99799,0.0,0.37503]
[1779768308241,46.88,76567.83,0.0,-0.99799,0.0,0.37497]
[1779768309374,46.88,76567.83,0.0,-0.99799,0.0,0.37497]
[1779768309468,46.88,76567.83,0.0,-0.99799,0.0,0.37497]
[1779768315290,46.88,76568.93,0.0,-0.99799,0.0,0.3754]
[1779768317732,46.88,76569.59,0.0,-0.99799,0.0,0.37567]
[1779768318311,46.88,76576.86,0.0,-0.99797,0.0,0.37855]
[1779768319317,46.88,76581.4,0.0,-0.99796,0.0,0.38037]
[1779768321794,46.88,76581.23,0.0,-0.99796,0.0,0.3803]
[1779768321332,46.88,76577.35,0.0,-0.99797,0.0,0.37875]
[1779768322338,46.88,76575.68,0.0,-0.99797,0.0,0.37808]
[1779768323346,46.88,76571.05,0.0,-0.99799,0.0,0.37624]
[1779768323977,46.88,76571.05,0.0,-0.99799,0.0,0.37624]
[1779768324063,46.88,76571.05,0.0,-0.99799,0.0,0.37624]
[1779768324219,46.88,76571.05,0.0,-0.99799,0.0,0.37624]
[1779768324353,46.88,76568.77,0.0,-0.99799,0.0,0.37534]
[1779768329330,46.88,76568.34,0.0,-0.99799,0.0,0.37517]
[1779768329469,46.88,76568.34,0.0,-0.99799,0.0,0.37517]
[1779768329857,46.88,76567.18,0.0,-0.99799,0.0,0.37471]
[1779768329969,46.88,76567.18,0.0,-0.99799,0.0,0.37471]
[1779768330394,46.88,76566.76,0.0,-0.998,0.0,0.37455]
[1779768333047,46.88,76563.6,0.0,-0.99801,0.0,0.37274]
[1779768333219,46.88,76563.6,0.0,-0.99801,0.0,0.37274]
[1779768335566,46.88,76563.29,0.0,-0.99801,0.0,0.37262]
[1779768335720,46.88,76563.29,0.0,-0.99801,0.0,0.37262]
[1779768335762,46.88,76563.31,0.0,-0.99801,0.0,0.37262]
[1779768338754,46.88,76562.85,0.0,-0.99801,0.0,0.37244]
[1779768338967,46.88,76562.85,0.0,-0.99801,0.0,0.37244]
[1779768344494,46.88,76561.2,0.0,-0.99801,0.0,0.3718]
[1779768347515,46.88,76568.68,0.0,-0.99799,0.0,0.37474]
[1779768348843,46.88,76568.68,0.0,-0.99799,0.0,0.37474]
[1779768348522,46.88,76572.25,0.0,-0.99799,0.0,0.37615]
[1779768348969,46.88,76572.25,0.0,-0.99799,0.0,0.37615]
[1779768349920,46.88,76571.37,0.0,-0.99799,0.0,0.37581]
[1779768349970,46.88,76571.37,0.0,-0.99799,0.0,0.37581]
[1779768350536,46.88,76571.53,0.0,-0.99799,0.0,0.37587]
[1779768356578,46.88,76572.35,0.0,-0.99799,0.0,0.37619]
[1779768357596,46.88,76572.35,0.0,-0.99799,0.0,0.37619]
[1779768357718,46.88,76572.35,0.0,-0.99799,0.0,0.37619]
[1779768359834,46.88,76571.33,0.0,-0.99799,0.0,0.37579]
[1779768359967,46.88,76571.4,0.0,-0.99799,0.0,0.37582]
[1779768360606,46.88,76571.34,0.0,-0.99799,0.0,0.37579]
[1779768361614,46.88,76568.54,0.0,-0.99799,0.0,0.37469]
[1779768362621,46.88,76565.31,0.0,-0.998,0.0,0.37341]
[1779768363243,46.88,76565.31,0.0,-0.998,0.0,0.37341]
[1779768363469,46.88,76565.31,0.0,-0.998,0.0,0.37341]
[1779768367803,46.88,76564.37,0.0,-0.998,0.0,0.37304]
[1779768367968,46.88,76564.29,0.0,-0.998,0.0,0.37301]
[1779768368225,46.88,76564.29,0.0,-0.998,0.0,0.37301]
[1779768368467,46.88,76564.29,0.0,-0.998,0.0,0.37301]
[1779768368663,46.88,76564.32,0.0,-0.998,0.0,0.37302]
[1779768372132,46.88,76564.35,0.0,-0.998,0.0,0.37303]
[1779768377807,46.88,76563.97,0.0,-0.998,0.0,0.37288]
[1779768377968,46.88,76564.52,0.0,-0.998,0.0,0.3731]
[1779768383768,46.88,76563.95,0.0,-0.998,0.0,0.37288]
[1779768390572,46.88,76562.99,0.0,-0.99801,0.0,0.3725]
[1779768390817,46.88,76569.53,0.0,-0.99799,0.0,0.37508]
[1779768391688,46.88,76569.53,0.0,-0.99799,0.0,0.37508]
[1779768391823,46.88,76575.16,0.0,-0.99798,0.0,0.37674]
[1779768393838,46.88,76571.33,0.0,-0.99799,0.0,0.37522]
[1779768394048,46.88,76571.33,0.0,-0.99799,0.0,0.37522]
[1779768399881,46.88,76573.03,0.0,-0.99799,0.0,0.3759]
[1779768400523,46.88,76573.03,0.0,-0.99799,0.0,0.3759]
[1779768400529,46.88,76573.03,0.0,-0.99799,0.0,0.3759]
[1779768400718,46.88,76573.03,0.0,-0.99799,0.0,0.3759]
[1779768401826,46.88,76572.54,0.0,-0.99799,0.0,0.3757]
[1779768401895,46.88,76571.95,0.0,-0.99799,0.0,0.37547]
[1779768401968,46.88,76571.95,0.0,-0.99799,0.0,0.37547]
[1779768407055,46.88,76572.04,0.0,-0.99799,0.0,0.3755]
[1779768412616,46.88,76571.6,0.0,-0.99799,0.0,0.37533]
[1779768412718,46.88,76571.6,0.0,-0.99799,0.0,0.37533]
[1779768412762,46.88,76568.78,0.0,-0.998,0.0,0.37422]
[1779768418007,46.88,76567.0,0.0,-0.998,0.0,0.37351]
[1779768420220,46.88,76566.9,0.0,-0.998,0.0,0.37347]
[1779768427069,46.88,76566.84,0.0,-0.998,0.0,0.37345]
[1779768428589,46.88,76566.84,0.0,-0.998,0.0,0.37345]
[1779768429796,46.88,76566.84,0.0,-0.998,0.0,0.37345]
[1779768429805,46.88,76575.24,0.0,-0.99798,0.0,0.37677]
[1779768429968,46.88,76575.24,0.0,-0.99798,0.0,0.37677]
[1779768430091,46.88,76580.52,0.0,-0.99797,0.0,0.37888]
[1779768432105,46.88,76580.86,0.0,-0.99797,0.0,0.37901]
[1779768437140,46.88,76580.85,0.0,-0.99797,0.0,0.37901]
[1779768439614,46.88,76580.71,0.0,-0.99797,0.0,0.37895]
[1779768439721,46.88,76580.71,0.0,-0.99797,0.0,0.37895]
[1779768445195,46.88,76580.29,0.0,-0.99797,0.0,0.37878]
[1779768446050,46.88,76580.29,0.0,-0.99797,0.0,0.37878]
[1779768447215,46.88,76579.73,0.0,-0.99797,0.0,0.37856]
[1779768447484,46.88,76579.73,0.0,-0.99797,0.0,0.37856]
[1779768447585,46.88,76581.33,0.0,-0.99797,0.0,0.3792]
[1779768452245,46.88,76583.51,0.0,-0.99797,0.0,0.3795]
[1779768466346,46.88,76585.28,0.0,-0.99796,0.0,0.38021]
[1779768471382,46.88,76582.38,0.0,-0.99797,0.0,0.37905]
[1779768476417,46.88,76581.94,0.0,-0.99797,0.0,0.37887]
[1779768481452,46.88,76582.46,0.0,-0.99797,0.0,0.37908]
[1779768486487,46.88,76581.6,0.0,-0.99797,0.0,0.37874]
[1779768490515,46.88,76575.67,0.0,-0.99798,0.0,0.37638]
[1779768495550,46.88,76571.05,0.0,-0.99799,0.0,0.37455]
[1779768500585,46.88,76571.71,0.0,-0.99799,0.0,0.37481]
[1779768505620,46.88,76572.08,0.0,-0.99799,0.0,0.37496]
[1779768511662,46.88,76570.99,0.0,-0.998,0.0,0.37396]
[1779768516697,46.88,76571.5,0.0,-0.998,0.0,0.37416]
[1779768522739,46.88,76571.43,0.0,-0.998,0.0,0.37413]
[1779768527773,46.88,76571.12,0.0,-0.998,0.0,0.37401]
[1779768533033,46.88,76571.36,0.0,-0.998,0.0,0.37411]
[1779768538772,46.88,76568.37,0.0,-0.998,0.0,0.37293]
[1779768539894,46.88,76563.59,0.0,-0.99801,0.0,0.37105]
[1779768542645,46.88,76562.7,0.0,-0.99802,0.0,0.3707]
[1779768542919,46.88,76559.78,0.0,-0.99802,0.0,0.36956]
[1779768543925,46.88,76554.32,0.0,-0.99804,0.0,0.36743]
[1779768545939,46.88,76553.22,0.0,-0.99804,0.0,0.36701]
[1779768550974,46.88,76553.32,0.0,-0.99804,0.0,0.36704]
[1779768556009,46.88,76553.0,0.0,-0.99804,0.0,0.36692]
[1779768561303,46.88,76552.93,0.0,-0.99804,0.0,0.36689]
[1779768561470,46.88,76552.93,0.0,-0.99804,0.0,0.36689]
[1779768561557,46.88,76552.93,0.0,-0.99804,0.0,0.36689]
[1779768569102,46.88,76553.07,0.0,-0.99804,0.0,0.36695]
[1779768572719,46.88,76553.07,0.0,-0.99804,0.0,0.36639]
[1779768572820,46.88,76556.69,0.0,-0.99803,0.0,0.3678]
[1779768573185,46.88,76556.69,0.0,-0.99803,0.0,0.3678]
[1779768573219,46.88,76556.69,0.0,-0.99803,0.0,0.3678]
[1779768573284,46.88,76557.67,0.0,-0.99803,0.0,0.36818]
[1779768577306,46.88,76557.6,0.0,-0.99803,0.0,0.36815]
[1779768577467,46.88,76557.6,0.0,-0.99803,0.0,0.36815]
[1779768583202,46.88,76556.89,0.0,-0.99803,0.0,0.36788]
[1779768585298,46.88,76556.97,0.0,-0.99803,0.0,0.36791]
[1779768585469,46.88,76556.97,0.0,-0.99803,0.0,0.36791]
[1779768585576,46.88,76556.97,0.0,-0.99803,0.0,0.36791]
[1779768585718,46.88,76556.97,0.0,-0.99803,0.0,0.36791]
[1779768585787,46.88,76556.76,0.0,-0.99803,0.0,0.36782]
[1779768586222,46.88,76553.96,0.0,-0.99804,0.0,0.36674]
[1779768591993,46.88,76553.96,0.0,-0.99804,0.0,0.36674]
[1779768591997,46.88,76551.68,0.0,-0.99804,0.0,0.36585]
[1779768592111,46.88,76551.68,0.0,-0.99804,0.0,0.36585]
[1779768592219,46.88,76551.68,0.0,-0.99804,0.0,0.36585]
[1779768598306,46.88,76552.68,0.0,-0.99804,0.0,0.36624]
[1779768602435,46.88,76551.94,0.0,-0.99804,0.0,0.36595]
[1779768602469,46.88,76551.94,0.0,-0.99804,0.0,0.36595]
[1779768602711,46.88,76551.94,0.0,-0.99804,0.0,0.36595]
[1779768602718,46.88,76551.94,0.0,-0.99804,0.0,0.36595]
[1779768602808,46.88,76551.94,0.0,-0.99804,0.0,0.36595]
[1779768608376,46.88,76552.53,0.0,-0.99804,0.0,0.36618]
[1779768610894,46.88,76552.69,0.0,-0.99804,0.0,0.36624]
[1779768610969,46.88,76552.69,0.0,-0.99804,0.0,0.36624]
[1779768610985,46.88,76553.05,0.0,-0.99804,0.0,0.36638]
[1779768611277,46.88,76553.05,0.0,-0.99804,0.0,0.36638]
[1779768611469,46.88,76553.05,0.0,-0.99804,0.0,0.36638]
[1779768612482,46.88,76552.81,0.0,-0.99804,0.0,0.36629]
[1779768618080,46.88,76552.41,0.0,-0.99804,0.0,0.36614]
[1779768618219,46.88,76552.59,0.0,-0.99804,0.0,0.36621]
[1779768618445,46.88,76552.59,0.0,-0.99804,0.0,0.36621]
[1779768618468,46.88,76552.59,0.0,-0.99804,0.0,0.36621]
[1779768618501,46.88,76552.59,0.0,-0.99804,0.0,0.36621]
[1779768624489,46.88,76554.31,0.0,-0.99804,0.0,0.36687]
[1779768629359,46.88,76553.81,0.0,-0.99804,0.0,0.36668]
[1779768629467,46.88,76553.81,0.0,-0.99804,0.0,0.36668]
[1779768629713,46.88,76553.81,0.0,-0.99804,0.0,0.36668]
[1779768629969,46.88,76553.81,0.0,-0.99804,0.0,0.36668]
[1779768630022,46.88,76553.05,0.0,-0.99804,0.0,0.36638]
[1779768635428,46.88,76553.35,0.0,-0.99804,0.0,0.36595]
[1779768638239,46.88,76553.03,0.0,-0.99804,0.0,0.36582]
[1779768638468,46.88,76553.03,0.0,-0.99804,0.0,0.36582]
[1779768638541,46.88,76553.03,0.0,-0.99804,0.0,0.36582]
[1779768638719,46.88,76553.03,0.0,-0.99804,0.0,0.36582]
[1779768638821,46.88,76552.97,0.0,-0.99804,0.0,0.3658]
[1779768642529,46.88,76553.45,0.0,-0.99804,0.0,0.36598]
[1779768642720,46.88,76553.45,0.0,-0.99804,0.0,0.36598]
[1779768642730,46.88,76553.45,0.0,-0.99804,0.0,0.36598]
[1779768642968,46.88,76553.45,0.0,-0.99804,0.0,0.36598]
[1779768642982,46.88,76553.08,0.0,-0.99804,0.0,0.36584]
[1779768649664,46.88,76552.94,0.0,-0.99804,0.0,0.36579]
[1779768652569,46.88,76552.51,0.0,-0.99805,0.0,0.36562]
[1779768652721,46.88,76552.51,0.0,-0.99805,0.0,0.36562]
[1779768652732,46.88,76552.51,0.0,-0.99805,0.0,0.36562]
[1779768652970,46.88,76552.51,0.0,-0.99805,0.0,0.36562]
[1779768653072,46.88,76552.82,0.0,-0.99804,0.0,0.36574]
[1779768653264,46.88,76552.82,0.0,-0.99804,0.0,0.36574]
[1779768659278,46.88,76553.24,0.0,-0.99804,0.0,0.3659]
[1779768664769,46.88,76552.81,0.0,-0.99804,0.0,0.36574]
[1779768666986,46.88,76552.61,0.0,-0.99804,0.0,0.36566]
[1779768667004,46.88,76552.5,0.0,-0.99805,0.0,0.36562]
[1779768667219,46.88,76552.5,0.0,-0.99805,0.0,0.36562]
[1779768667297,46.88,76552.5,0.0,-0.99805,0.0,0.36562]
[1779768667468,46.88,76552.5,0.0,-0.99805,0.0,0.36562]
[1779768669804,46.88,76555.56,0.0,-0.99804,0.0,0.3668]
[1779768671887,46.88,76557.16,0.0,-0.99803,0.0,0.36742]
[1779768671970,46.88,76557.16,0.0,-0.99803,0.0,0.36742]
[1779768672016,46.88,76557.16,0.0,-0.99803,0.0,0.36742]
[1779768672044,46.88,76557.31,0.0,-0.99803,0.0,0.36748]
[1779768672219,46.88,76557.31,0.0,-0.99803,0.0,0.36748]
[1779768674839,46.88,76554.87,0.0,-0.99804,0.0,0.36653]
[1779768679875,46.88,76555.56,0.0,-0.99804,0.0,0.3668]
[1779768682915,46.88,76556.26,0.0,-0.99804,0.0,0.36707]
[1779768682968,46.88,76556.26,0.0,-0.99804,0.0,0.36707]
[1779768683156,46.88,76556.26,0.0,-0.99804,0.0,0.36707]
[1779768683010,46.88,76557.02,0.0,-0.99804,0.0,0.36737]
[1779768683219,46.88,76557.02,0.0,-0.99804,0.0,0.36737]
[1779768689945,46.88,76557.8,0.0,-0.99803,0.0,0.36767]
[1779768692818,46.88,76557.8,0.0,-0.99803,0.0,0.36767]
[1779768692968,46.88,76557.8,0.0,-0.99803,0.0,0.36767]
[1779768698747,46.88,76557.8,0.0,-0.99804,0.0,0.36712]
[1779768698969,46.88,76557.8,0.0,-0.99804,0.0,0.36712]
[1779768699070,46.88,76557.8,0.0,-0.99804,0.0,0.36712]
[1779768705053,46.88,76557.22,0.0,-0.99804,0.0,0.36689]
[1779768705503,46.88,76557.22,0.0,-0.99804,0.0,0.36689]
[1779768705718,46.88,76557.22,0.0,-0.99804,0.0,0.36689]
[1779768712102,46.88,76557.39,0.0,-0.99804,0.0,0.36696]
[1779768715123,46.88,76565.7,0.0,-0.99802,0.0,0.3702]
[1779768716129,46.88,76570.66,0.0,-0.99801,0.0,0.37214]
[1779768716807,46.88,76570.66,0.0,-0.99801,0.0,0.37214]
[1779768716969,46.88,76570.66,0.0,-0.99801,0.0,0.37214]
[1779768717057,46.88,76570.66,0.0,-0.99801,0.0,0.37214]
[1779768717219,46.88,76570.66,0.0,-0.99801,0.0,0.37214]
[1779768717222,46.88,76570.66,0.0,-0.99801,0.0,0.37214]
[1779768722172,46.88,76567.21,0.0,-0.99801,0.0,0.37079]
[1779768726191,46.88,76566.01,0.0,-0.99802,0.0,0.37032]
[1779768726221,46.88,76566.01,0.0,-0.99802,0.0,0.37032]
[1779768726200,46.88,76565.82,0.0,-0.99802,0.0,0.37024]
[1779768726354,46.88,76565.82,0.0,-0.99802,0.0,0.37024]
[1779768726471,46.88,76565.82,0.0,-0.99802,0.0,0.37024]
[1779768732576,46.88,76565.1,0.0,-0.99802,0.0,0.36996]
[1779768733753,46.88,76564.45,0.0,-0.99802,0.0,0.36971]
[1779768733925,46.88,76564.45,0.0,-0.99802,0.0,0.36971]
[1779768733969,46.88,76564.45,0.0,-0.99802,0.0,0.36971]
[1779768733981,46.88,76564.64,0.0,-0.99802,0.0,0.36978]
[1779768740300,46.88,76565.2,0.0,-0.99802,0.0,0.37]
[1779768743124,46.88,76564.63,0.0,-0.99802,0.0,0.36978]
[1779768743219,46.88,76564.63,0.0,-0.99802,0.0,0.36978]
[1779768743242,46.88,76564.63,0.0,-0.99802,0.0,0.36978]
[1779768743225,46.88,76564.63,0.0,-0.99802,0.0,0.36978]
[1779768743469,46.88,76564.63,0.0,-0.99802,0.0,0.36978]
[1779768749364,46.88,76564.31,0.0,-0.99802,0.0,0.36965]
[1779768753631,46.88,76563.5,0.0,-0.99803,0.0,0.36878]
[1779768753719,46.88,76563.5,0.0,-0.99803,0.0,0.36878]
[1779768753833,46.88,76563.5,0.0,-0.99803,0.0,0.36878]
[1779768753970,46.88,76563.5,0.0,-0.99803,0.0,0.36878]
[1779768754072,46.88,76563.5,0.0,-0.99803,0.0,0.36878]
[1779768758060,46.88,76563.5,0.0,-0.99803,0.0,0.36878]
[1779768761289,46.88,76564.01,0.0,-0.99803,0.0,0.36898]
[1779768761467,46.88,76564.01,0.0,-0.99803,0.0,0.36898]
[1779768761501,46.88,76564.01,0.0,-0.99803,0.0,0.36898]
[1779768761718,46.88,76564.01,0.0,-0.99803,0.0,0.36898]
[1779768761749,46.88,76562.75,0.0,-0.99803,0.0,0.36848]
[1779768767489,46.88,76562.66,0.0,-0.99803,0.0,0.36845]
[1779768770590,46.88,76562.14,0.0,-0.99803,0.0,0.36825]
[1779768770683,46.88,76562.14,0.0,-0.99803,0.0,0.36825]
[1779768770721,46.88,76562.14,0.0,-0.99803,0.0,0.36825]
[1779768770782,46.88,76562.14,0.0,-0.99803,0.0,0.36825]
[1779768776553,46.88,76562.43,0.0,-0.99803,0.0,0.36836]
[1779768782026,46.88,76561.48,0.0,-0.99803,0.0,0.36799]
[1779768782220,46.88,76561.48,0.0,-0.99803,0.0,0.36799]
[1779768783731,46.88,76561.5,0.0,-0.99803,0.0,0.368]
[1779768783969,46.88,76561.5,0.0,-0.99803,0.0,0.368]
[1779768784071,46.88,76558.9,0.0,-0.99804,0.0,0.36699]
[1779768784609,46.88,76556.6,0.0,-0.99804,0.0,0.36609]
[1779768790095,46.88,76556.75,0.0,-0.99804,0.0,0.36615]
[1779768790218,46.88,76556.75,0.0,-0.99804,0.0,0.36615]
[1779768795686,46.88,76559.15,0.0,-0.99804,0.0,0.36708]
[1779768796672,46.88,76559.15,0.0,-0.99804,0.0,0.36708]
[1779768796719,46.88,76559.15,0.0,-0.99804,0.0,0.36708]
[1779768796723,46.88,76559.15,0.0,-0.99804,0.0,0.36708]
[1779768796969,46.88,76559.15,0.0,-0.99804,0.0,0.36708]
[1779768796972,46.88,76564.61,0.0,-0.99802,0.0,0.36921]
[1779768798707,46.88,76565.84,0.0,-0.99802,0.0,0.36969]
[1779768799714,46.88,76569.07,0.0,-0.99801,0.0,0.37095]
[1779768800360,46.88,76569.07,0.0,-0.99801,0.0,0.37095]
[1779768800412,46.88,76569.07,0.0,-0.99801,0.0,0.37095]
[1779768800468,46.88,76569.07,0.0,-0.99801,0.0,0.37095]
[1779768800721,46.88,76572.79,0.0,-0.99801,0.0,0.37242]
[1779768805756,46.88,76572.63,0.0,-0.99801,0.0,0.37235]
[1779768807774,46.88,76580.86,0.0,-0.99799,0.0,0.3756]
[1779768808795,46.88,76588.47,0.0,-0.99797,0.0,0.37863]
[1779768809802,46.88,76593.72,0.0,-0.99796,0.0,0.38073]
[1779768811816,46.88,76595.54,0.0,-0.99796,0.0,0.38089]
[1779768816066,46.88,76595.72,0.0,-0.99795,0.0,0.38096]
[1779768816217,46.88,76595.72,0.0,-0.99795,0.0,0.38096]
[1779768818622,46.88,76594.54,0.0,-0.99796,0.0,0.38048]
[1779768818718,46.88,76594.54,0.0,-0.99796,0.0,0.38048]
[1779768818866,46.88,76594.87,0.0,-0.99796,0.0,0.38062]
[1779768820674,46.88,76596.4,0.0,-0.99795,0.0,0.38123]
[1779768820719,46.88,76596.4,0.0,-0.99795,0.0,0.38123]
[1779768825915,46.88,76595.95,0.0,-0.99795,0.0,0.38105]
[1779768826933,46.88,76595.95,0.0,-0.99795,0.0,0.38105]
[1779768826970,46.88,76595.95,0.0,-0.99795,0.0,0.38105]
[1779768832964,46.88,76596.37,0.0,-0.99795,0.0,0.38122]
[1779768833738,46.88,76596.37,0.0,-0.99795,0.0,0.38122]
[1779768833979,46.88,76596.37,0.0,-0.99795,0.0,0.38122]
[1779768834080,46.88,76595.79,0.0,-0.99795,0.0,0.38099]
[1779768840038,46.88,76594.72,0.0,-0.99796,0.0,0.38056]
[1779768842796,46.88,76594.62,0.0,-0.99796,0.0,0.38052]
[1779768842801,46.88,76594.62,0.0,-0.99796,0.0,0.38052]
[1779768842969,46.88,76594.62,0.0,-0.99796,0.0,0.38052]
[1779768843046,46.88,76593.85,0.0,-0.99796,0.0,0.38021]
[1779768848081,46.88,76592.71,0.0,-0.99796,0.0,0.37975]
[1779768849088,46.88,76587.87,0.0,-0.99797,0.0,0.37782]
[1779768850254,46.88,76587.87,0.0,-0.99797,0.0,0.37782]
[1779768850328,46.88,76587.87,0.0,-0.99797,0.0,0.37782]
[1779768850317,46.88,76585.47,0.0,-0.99798,0.0,0.37686]
[1779768851784,46.88,76585.93,0.0,-0.99798,0.0,0.37705]
[1779768852536,46.88,76585.97,0.0,-0.99798,0.0,0.37706]
[1779768853116,46.88,76585.65,0.0,-0.99798,0.0,0.37694]
[1779768858151,46.88,76584.81,0.0,-0.99798,0.0,0.3766]
[1779768859834,46.88,76585.93,0.0,-0.99798,0.0,0.37705]
[1779768859840,46.88,76585.93,0.0,-0.99798,0.0,0.37705]
[1779768859970,46.88,76585.93,0.0,-0.99798,0.0,0.37705]
[1779768860167,46.88,76584.61,0.0,-0.99798,0.0,0.37652]
[1779768865311,46.88,76585.05,0.0,-0.99798,0.0,0.3767]
[1779768865356,46.88,76585.05,0.0,-0.99798,0.0,0.3767]
[1779768865329,46.88,76584.97,0.0,-0.99798,0.0,0.37667]
[1779768865468,46.88,76584.97,0.0,-0.99798,0.0,0.37667]
[1779768866207,46.88,76585.03,0.0,-0.99798,0.0,0.37669]
[1779768871242,46.88,76585.39,0.0,-0.99798,0.0,0.37626]
[1779768876171,46.88,76585.29,0.0,-0.99798,0.0,0.37622]
[1779768876217,46.88,76585.29,0.0,-0.99798,0.0,0.37622]
[1779768879789,46.88,76585.41,0.0,-0.99798,0.0,0.37627]
[1779768879970,46.88,76585.41,0.0,-0.99798,0.0,0.37627]
[1779768880305,46.88,76584.94,0.0,-0.99798,0.0,0.37609]
[1779768884718,46.88,76585.14,0.0,-0.99798,0.0,0.37616]
[1779768890375,46.88,76586.45,0.0,-0.99798,0.0,0.37668]
[1779768890798,46.88,76586.45,0.0,-0.99798,0.0,0.37668]
[1779768890958,46.88,76586.45,0.0,-0.99798,0.0,0.37668]
[1779768890968,46.88,76586.45,0.0,-0.99798,0.0,0.37668]
[1779768891382,46.88,76588.36,0.0,-0.99798,0.0,0.37744]
[1779768896417,46.88,76588.67,0.0,-0.99797,0.0,0.37757]
[1779768898416,46.88,76588.67,0.0,-0.99797,0.0,0.37757]
[1779768897424,46.88,76590.73,0.0,-0.99797,0.0,0.37839]
[1779768898467,46.88,76590.73,0.0,-0.99797,0.0,0.37839]
[1779768898511,46.88,76590.73,0.0,-0.99797,0.0,0.37839]
[1779768898719,46.88,76590.73,0.0,-0.99797,0.0,0.37839]
[1779768898722,46.88,76591.06,0.0,-0.99797,0.0,0.37852]
[1779768900448,46.88,76593.68,0.0,-0.99796,0.0,0.37957]
[1779768901454,46.88,76596.56,0.0,-0.99796,0.0,0.38072]
[1779768902461,46.88,76598.46,0.0,-0.99795,0.0,0.38148]
[1779768903515,46.88,76598.46,0.0,-0.99795,0.0,0.38148]
[1779768903636,46.88,76598.46,0.0,-0.99795,0.0,0.38148]
[1779768903720,46.88,76598.46,0.0,-0.99795,0.0,0.38148]
[1779768903809,46.88,76598.86,0.0,-0.99795,0.0,0.38164]
[1779768911353,46.88,76597.65,0.0,-0.99795,0.0,0.38116]
[1779768911469,46.88,76598.66,0.0,-0.99795,0.0,0.38156]
[1779768911719,46.88,76598.66,0.0,-0.99795,0.0,0.38156]
[1779768911820,46.88,76599.02,0.0,-0.99795,0.0,0.38171]
[1779768917451,46.88,76599.37,0.0,-0.99795,0.0,0.38185]
[1779768917467,46.88,76599.37,0.0,-0.99795,0.0,0.38185]
[1779768918228,46.88,76599.37,0.0,-0.99795,0.0,0.38185]
[1779768918235,46.88,76601.36,0.0,-0.99794,0.0,0.38265]
[1779768918471,46.88,76601.36,0.0,-0.99794,0.0,0.38265]
[1779768918579,46.88,76601.84,0.0,-0.99794,0.0,0.38284]
[1779768923614,46.88,76602.08,0.0,-0.99794,0.0,0.38294]
[1779768924583,46.88,76602.08,0.0,-0.99794,0.0,0.38294]
[1779768924718,46.88,76602.08,0.0,-0.99794,0.0,0.38294]
[1779768928725,46.88,76602.5,0.0,-0.99794,0.0,0.38311]
[1779768928968,46.88,76602.5,0.0,-0.99794,0.0,0.38311]
[1779768929065,46.88,76602.5,0.0,-0.99794,0.0,0.38311]
[1779768929221,46.88,76602.5,0.0,-0.99794,0.0,0.38311]
[1779768929322,46.88,76596.93,0.0,-0.99796,0.0,0.38087]
[1779768929656,46.88,76595.37,0.0,-0.99796,0.0,0.38024]
[1779768933190,46.88,76595.35,0.0,-0.99796,0.0,0.37966]
[1779768933218,46.88,76595.35,0.0,-0.99796,0.0,0.37966]
[1779768933244,46.88,76595.35,0.0,-0.99796,0.0,0.37966]
[1779768933291,46.88,76595.4,0.0,-0.99796,0.0,0.37968]
[1779768933468,46.88,76595.4,0.0,-0.99796,0.0,0.37968]
[1779768933684,46.88,76589.21,0.0,-0.99798,0.0,0.37721]
[1779768934691,46.88,76587.7,0.0,-0.99798,0.0,0.37661]
[1779768936705,46.88,76588.35,0.0,-0.99798,0.0,0.37687]
[1779768937546,46.88,76588.35,0.0,-0.99798,0.0,0.37687]
[1779768937717,46.88,76588.35,0.0,-0.99798,0.0,0.37687]
[1779768938285,46.88,76588.35,0.0,-0.99798,0.0,0.37687]
[1779768938442,46.88,76587.35,0.0,-0.99798,0.0,0.37647]
[1779768938467,46.88,76587.35,0.0,-0.99798,0.0,0.37647]
[1779768944205,46.88,76588.11,0.0,-0.99798,0.0,0.37678]
[1779768944217,46.88,76588.11,0.0,-0.99798,0.0,0.37678]
[1779768944365,46.88,76588.11,0.0,-0.99798,0.0,0.37678]
[1779768944461,46.88,76587.84,0.0,-0.99798,0.0,0.37667]
[1779768953824,46.88,76586.85,0.0,-0.99798,0.0,0.37628]
[1779768957142,46.88,76587.0,0.0,-0.99798,0.0,0.37634]
[1779768957227,46.88,76587.0,0.0,-0.99798,0.0,0.37634]
[1779768957447,46.88,76587.0,0.0,-0.99798,0.0,0.37634]
[1779768957467,46.88,76587.0,0.0,-0.99798,0.0,0.37634]
[1779768957357,46.88,76586.32,0.0,-0.99798,0.0,0.37607]
[1779768961029,46.88,76585.76,0.0,-0.99798,0.0,0.37584]
[1779768965814,46.88,76585.89,0.0,-0.99798,0.0,0.37589]
[1779768965968,46.88,76585.89,0.0,-0.99798,0.0,0.37589]
[1779768968725,46.88,76586.24,0.0,-0.99798,0.0,0.37603]
[1779768968985,46.88,76586.24,0.0,-0.99798,0.0,0.37603]
[1779768969218,46.88,76586.24,0.0,-0.99798,0.0,0.37603]
[1779768969310,46.88,76585.36,0.0,-0.99799,0.0,0.37568]
[1779768975003,46.88,76586.14,0.0,-0.99798,0.0,0.37599]
[1779768975222,46.88,76586.14,0.0,-0.99798,0.0,0.37599]
[1779768975783,46.88,76585.64,0.0,-0.99798,0.0,0.3758]
[1779768975968,46.88,76585.64,0.0,-0.99798,0.0,0.3758]
[1779768975977,46.88,76585.73,0.0,-0.99798,0.0,0.37583]
[1779768981129,46.88,76584.9,0.0,-0.99799,0.0,0.3755]
[1779768981217,46.88,76584.9,0.0,-0.99799,0.0,0.3755]
[1779768987055,46.88,76586.04,0.0,-0.99798,0.0,0.37595]
[1779768990029,46.88,76585.25,0.0,-0.99799,0.0,0.37564]
[1779768991453,46.88,76585.53,0.0,-0.99798,0.0,0.37575]
[1779768991466,46.88,76585.53,0.0,-0.99798,0.0,0.37575]
[1779768992090,46.88,76585.54,0.0,-0.99799,0.0,0.37519]
[1779768997315,46.88,76587.02,0.0,-0.99798,0.0,0.37578]
[1779768997467,46.88,76587.02,0.0,-0.99798,0.0,0.37578]
[1779768997416,46.88,76586.67,0.0,-0.99798,0.0,0.37564]
[1779769003173,46.88,76583.2,0.0,-0.99799,0.0,0.37426]
[1779769004176,46.88,76569.86,0.0,-0.99802,0.0,0.36902]
[1779769005183,46.88,76566.27,0.0,-0.99803,0.0,0.36762]
[1779769010218,46.88,76566.04,0.0,-0.99803,0.0,0.36753]
[1779769015255,46.88,76565.74,0.0,-0.99803,0.0,0.36742]
[1779769017269,46.88,76562.9,0.0,-0.99804,0.0,0.36631]
[1779769022304,46.88,76560.48,0.0,-0.99804,0.0,0.36538]
[1779769029352,46.88,76561.02,0.0,-0.99804,0.0,0.36558]
[1779769032374,46.88,76564.45,0.0,-0.99804,0.0,0.36692]
[1779769037409,46.88,76564.35,0.0,-0.99804,0.0,0.36688]
[1779769043451,46.88,76561.3,0.0,-0.99804,0.0,0.36569]
[1779769048486,46.88,76561.32,0.0,-0.99804,0.0,0.3657]
[1779769053521,46.88,76562.11,0.0,-0.99804,0.0,0.36545]
[1779769058556,46.88,76562.09,0.0,-0.99804,0.0,0.36544]
[1779769063594,46.88,76561.15,0.0,-0.99805,0.0,0.36508]
[1779769072655,46.88,76560.8,0.0,-0.99805,0.0,0.36494]
[1779769077690,46.88,76560.96,0.0,-0.99805,0.0,0.36501]
[1779769082725,46.88,76560.87,0.0,-0.99805,0.0,0.36497]
[1779769088767,46.88,76560.98,0.0,-0.99805,0.0,0.36501]
[1779769093802,46.88,76561.16,0.0,-0.99805,0.0,0.36508]
[1779769098842,46.88,76561.21,0.0,-0.99805,0.0,0.3651]
[1779769106899,46.88,76560.53,0.0,-0.99805,0.0,0.36484]
[1779769112941,46.88,76559.46,0.0,-0.99805,0.0,0.36387]
[1779769118983,46.88,76559.19,0.0,-0.99805,0.0,0.36377]
[1779769125025,46.88,76557.77,0.0,-0.99806,0.0,0.36322]
[1779769131067,46.88,76558.34,0.0,-0.99806,0.0,0.36344]
[1779769137109,46.88,76558.29,0.0,-0.99806,0.0,0.36342]
[1779769142144,46.88,76563.54,0.0,-0.99804,0.0,0.36545]
[1779769143572,46.88,76563.54,0.0,-0.99804,0.0,0.36545]
[1779769143151,46.88,76567.1,0.0,-0.99804,0.0,0.36683]
[1779769149193,46.88,76568.15,0.0,-0.99803,0.0,0.36724]
[1779769154285,46.88,76568.81,0.0,-0.99803,0.0,0.3675]
[1779769154386,46.88,76572.51,0.0,-0.99802,0.0,0.36894]
[1779769154718,46.88,76572.51,0.0,-0.99802,0.0,0.36894]
[1779769155235,46.88,76576.07,0.0,-0.99802,0.0,0.37033]
[1779769159407,46.88,76576.14,0.0,-0.99802,0.0,0.37036]
[1779769159466,46.88,76576.14,0.0,-0.99802,0.0,0.37036]
[1779769159508,46.88,76576.0,0.0,-0.99802,0.0,0.3703]
[1779769161277,46.88,76571.98,0.0,-0.99802,0.0,0.36873]
[1779769163196,46.88,76570.11,0.0,-0.99803,0.0,0.368]
[1779769163222,46.88,76570.11,0.0,-0.99803,0.0,0.368]
[1779769163383,46.88,76570.11,0.0,-0.99803,0.0,0.368]
[1779769163419,46.88,76569.64,0.0,-0.99803,0.0,0.36782]
[1779769164717,46.88,76570.28,0.0,-0.99803,0.0,0.36807]
[1779769168604,46.88,76568.13,0.0,-0.99803,0.0,0.36723]
[1779769168719,46.88,76568.9,0.0,-0.99803,0.0,0.36753]
[1779769169334,46.88,76567.95,0.0,-0.99803,0.0,0.36716]
[1779769174369,46.88,76565.54,0.0,-0.99804,0.0,0.36567]
[1779769180411,46.88,76565.63,0.0,-0.99804,0.0,0.3657]
[1779769182719,46.88,76565.98,0.0,-0.99804,0.0,0.36584]
[1779769182724,46.88,76565.98,0.0,-0.99804,0.0,0.36584]
[1779769184717,46.88,76565.84,0.0,-0.99804,0.0,0.36579]
[1779769186881,46.88,76566.2,0.0,-0.99804,0.0,0.36592]
[1779769186967,46.88,76566.2,0.0,-0.99804,0.0,0.36592]
[1779769187460,46.88,76565.65,0.0,-0.99804,0.0,0.36571]
[1779769193502,46.88,76564.64,0.0,-0.99804,0.0,0.36532]
[1779769194509,46.88,76561.92,0.0,-0.99805,0.0,0.36427]
[1779769195516,46.88,76572.04,0.0,-0.99803,0.0,0.3682]
[1779769195824,46.88,76572.04,0.0,-0.99803,0.0,0.3682]
[1779769196523,46.88,76574.01,0.0,-0.99802,0.0,0.36896]
[1779769199003,46.88,76573.7,0.0,-0.99802,0.0,0.36884]
[1779769201707,46.88,76572.93,0.0,-0.99803,0.0,0.36854]
[1779769201718,46.88,76572.93,0.0,-0.99803,0.0,0.36854]
[1779769202564,46.88,76569.26,0.0,-0.99803,0.0,0.36711]
[1779769205588,46.88,76566.63,0.0,-0.99804,0.0,0.36609]
[1779769206764,46.88,76566.21,0.0,-0.99804,0.0,0.36593]
[1779769206799,46.88,76566.21,0.0,-0.99804,0.0,0.36593]
[1779769206968,46.88,76566.21,0.0,-0.99804,0.0,0.36593]
[1779769207602,46.88,76566.18,0.0,-0.99804,0.0,0.36592]
[1779769214651,46.88,76565.97,0.0,-0.99804,0.0,0.36584]
[1779769219686,46.88,76563.8,0.0,-0.99805,0.0,0.365]
[1779769222287,46.88,76563.38,0.0,-0.99805,0.0,0.36483]
[1779769222321,46.88,76563.38,0.0,-0.99805,0.0,0.36483]
[1779769222468,46.88,76563.38,0.0,-0.99805,0.0,0.36483]
[1779769222707,46.88,76564.18,0.0,-0.99805,0.0,0.36514]
[1779769231729,46.88,76564.67,0.0,-0.99804,0.0,0.36533]
[1779769231738,46.88,76563.99,0.0,-0.99805,0.0,0.36451]
[1779769231967,46.88,76563.99,0.0,-0.99805,0.0,0.36451]
[1779769243855,46.88,76563.91,0.0,-0.99805,0.0,0.36448]
[1779769248175,46.88,76563.54,0.0,-0.99805,0.0,0.36434]
[1779769248218,46.88,76563.54,0.0,-0.99805,0.0,0.36434]
[1779769248223,46.88,76563.54,0.0,-0.99805,0.0,0.36434]
[1779769248471,46.88,76563.54,0.0,-0.99805,0.0,0.36434]
[1779769248572,46.88,76563.51,0.0,-0.99805,0.0,0.36433]
[1779769249896,46.88,76560.03,0.0,-0.99806,0.0,0.36299]
[1779769254934,46.88,76560.44,0.0,-0.99806,0.0,0.36314]
[1779769255831,46.88,76560.44,0.0,-0.99806,0.0,0.36314]
[1779769255969,46.88,76560.44,0.0,-0.99806,0.0,0.36314]
[1779769256046,46.88,76560.42,0.0,-0.99806,0.0,0.36314]
[1779769263002,46.88,76560.37,0.0,-0.99806,0.0,0.36312]
[1779769263218,46.88,76560.37,0.0,-0.99806,0.0,0.36312]
[1779769263251,46.88,76560.37,0.0,-0.99806,0.0,0.36312]
[1779769270039,46.88,76560.25,0.0,-0.99806,0.0,0.36307]
[1779769270891,46.88,76560.25,0.0,-0.99806,0.0,0.36307]
[1779769270893,46.88,76560.25,0.0,-0.99806,0.0,0.36307]
[1779769270967,46.88,76560.25,0.0,-0.99806,0.0,0.36307]
[1779769271066,46.88,76560.25,0.0,-0.99806,0.0,0.36307]
[1779769276081,46.88,76559.63,0.0,-0.99806,0.0,0.36283]
[1779769278562,46.88,76560.12,0.0,-0.99806,0.0,0.36302]
[1779769278567,46.88,76560.12,0.0,-0.99806,0.0,0.36302]
[1779769278718,46.88,76560.12,0.0,-0.99806,0.0,0.36302]
[1779769278666,46.88,76559.98,0.0,-0.99806,0.0,0.36297]
[1779769279218,46.88,76559.98,0.0,-0.99806,0.0,0.36297]
[1779769285144,46.88,76558.96,0.0,-0.99806,0.0,0.36257]
[1779769294208,46.88,76558.97,0.0,-0.99806,0.0,0.36203]
[1779769299248,46.88,76559.16,0.0,-0.99806,0.0,0.3621]
[1779769304283,46.88,76559.37,0.0,-0.99806,0.0,0.36218]
[1779769307822,46.88,76559.02,0.0,-0.99806,0.0,0.36205]
[1779769307968,46.88,76559.02,0.0,-0.99806,0.0,0.36205]
[1779769308311,46.88,76559.24,0.0,-0.99806,0.0,0.36213]
[1779769312661,46.88,76558.59,0.0,-0.99806,0.0,0.36188]
[1779769312666,46.88,76558.59,0.0,-0.99806,0.0,0.36188]
[1779769312717,46.88,76558.59,0.0,-0.99806,0.0,0.36188]
[1779769312719,46.88,76558.67,0.0,-0.99806,0.0,0.36191]
[1779769320395,46.88,76558.78,0.0,-0.99806,0.0,0.36195]
[1779769322591,46.88,76559.23,0.0,-0.99806,0.0,0.36213]
[1779769322655,46.88,76559.23,0.0,-0.99806,0.0,0.36213]
[1779769322717,46.88,76559.23,0.0,-0.99806,0.0,0.36213]
[1779769322818,46.88,76563.23,0.0,-0.99805,0.0,0.36367]
[1779769323417,46.88,76559.67,0.0,-0.99806,0.0,0.3623]
[1779769332479,46.88,76557.83,0.0,-0.99807,0.0,0.36159]
[1779769334840,46.88,76557.6,0.0,-0.99807,0.0,0.3615]
[1779769334967,46.88,76557.62,0.0,-0.99807,0.0,0.36151]
[1779769344564,46.88,76557.51,0.0,-0.99807,0.0,0.36147]
[1779769347875,46.88,76557.56,0.0,-0.99807,0.0,0.36148]
[1779769347917,46.88,76557.56,0.0,-0.99807,0.0,0.36148]
[1779769347967,46.88,76557.56,0.0,-0.99807,0.0,0.36148]
[1779769348592,46.88,76557.61,0.0,-0.99807,0.0,0.3615]
[1779769352618,46.88,76555.35,0.0,-0.99807,0.0,0.36009]
[1779769352717,46.88,76555.35,0.0,-0.99807,0.0,0.36009]
[1779769352818,46.88,76554.91,0.0,-0.99807,0.0,0.35992]
[1779769358916,46.88,76555.1,0.0,-0.99807,0.0,0.35999]
[1779769358967,46.88,76555.1,0.0,-0.99807,0.0,0.35999]
[1779769359015,46.88,76555.1,0.0,-0.99807,0.0,0.35999]
[1779769366718,46.88,76556.12,0.0,-0.99807,0.0,0.36038]
[1779769367733,46.88,76556.12,0.0,-0.99807,0.0,0.36038]
[1779769367771,46.88,76558.59,0.0,-0.99807,0.0,0.36133]
[1779769367970,46.88,76558.59,0.0,-0.99807,0.0,0.36133]
[1779769378803,46.88,76558.29,0.0,-0.99807,0.0,0.36121]
[1779769379701,46.88,76558.29,0.0,-0.99807,0.0,0.36121]
[1779769379718,46.88,76558.29,0.0,-0.99807,0.0,0.36121]
[1779769379819,46.88,76558.29,0.0,-0.99807,0.0,0.36121]
[1779769386862,46.88,76558.18,0.0,-0.99807,0.0,0.36117]
[1779769391401,46.88,76558.15,0.0,-0.99807,0.0,0.36116]
[1779769391467,46.88,76558.15,0.0,-0.99807,0.0,0.36116]
[1779769396934,46.88,76558.05,0.0,-0.99807,0.0,0.36112]
[1779769403982,46.88,76557.54,0.0,-0.99807,0.0,0.36093]
[1779769405520,46.88,76557.54,0.0,-0.99807,0.0,0.36093]
[1779769405569,46.88,76557.54,0.0,-0.99807,0.0,0.36093]
[1779769405719,46.88,76557.54,0.0,-0.99807,0.0,0.36093]
[1779769405796,46.88,76553.0,0.0,-0.99808,0.0,0.35919]
[1779769406205,46.88,76546.44,0.0,-0.99809,0.0,0.35669]
[1779769408012,46.88,76546.33,0.0,-0.99809,0.0,0.35665]
[1779769413839,46.88,76546.33,0.0,-0.99809,0.0,0.35665]
[1779769413890,46.88,76546.33,0.0,-0.99809,0.0,0.35665]
[1779769413968,46.88,76545.34,0.0,-0.9981,0.0,0.35573]
[1779769414055,46.88,76542.29,0.0,-0.99811,0.0,0.35458]
[1779769419090,46.88,76540.7,0.0,-0.99811,0.0,0.35398]
[1779769425134,46.88,76541.02,0.0,-0.99811,0.0,0.3541]
[1779769427901,46.88,76540.86,0.0,-0.99811,0.0,0.35404]
[1779769427967,46.88,76540.86,0.0,-0.99811,0.0,0.35404]
[1779769428342,46.88,76540.86,0.0,-0.99811,0.0,0.35404]
[1779769428469,46.88,76540.86,0.0,-0.99811,0.0,0.35404]
[1779769428570,46.88,76535.83,0.0,-0.99812,0.0,0.35215]
[1779769430169,46.88,76532.82,0.0,-0.99813,0.0,0.35102]
[1779769431182,46.88,76532.82,0.0,-0.99813,0.0,0.35102]
[1779769431219,46.88,76532.82,0.0,-0.99813,0.0,0.35102]
[1779769437217,46.88,76533.22,0.0,-0.99813,0.0,0.35117]
[1779769439232,46.88,76542.7,0.0,-0.9981,0.0,0.35473]
[1779769440174,46.88,76542.7,0.0,-0.9981,0.0,0.35473]
[1779769440218,46.88,76542.7,0.0,-0.9981,0.0,0.35473]
[1779769440265,46.88,76542.7,0.0,-0.9981,0.0,0.35473]
[1779769440468,46.88,76542.7,0.0,-0.9981,0.0,0.35473]
[1779769440569,46.88,76545.34,0.0,-0.9981,0.0,0.35573]
[1779769441590,46.88,76545.34,0.0,-0.9981,0.0,0.35573]
[1779769443262,46.88,76564.39,0.0,-0.99806,0.0,0.36301]
[1779769444269,46.88,76570.24,0.0,-0.99804,0.0,0.36527]
[1779769445276,46.88,76570.44,0.0,-0.99804,0.0,0.36534]
[1779769446476,46.88,76570.44,0.0,-0.99804,0.0,0.36534]
[1779769452325,46.88,76576.51,0.0,-0.99803,0.0,0.3677]
[1779769456353,46.88,76592.44,0.0,-0.99799,0.0,0.37395]
[1779769457360,46.88,76602.59,0.0,-0.99797,0.0,0.37798]
[1779769458367,46.88,76602.81,0.0,-0.99797,0.0,0.37807]
[1779769459374,46.88,76603.77,0.0,-0.99797,0.0,0.37845]
[1779769460950,46.88,76603.77,0.0,-0.99797,0.0,0.37845]
[1779769460968,46.88,76603.77,0.0,-0.99797,0.0,0.37845]
[1779769460381,46.88,76607.07,0.0,-0.99796,0.0,0.37977]
[1779769461499,46.88,76607.07,0.0,-0.99796,0.0,0.37977]
[1779769461721,46.88,76607.07,0.0,-0.99796,0.0,0.37977]
[1779769461767,46.88,76607.24,0.0,-0.99796,0.0,0.37984]
[1779769465962,46.88,76608.12,0.0,-0.99796,0.0,0.3802]
[1779769465966,46.88,76608.12,0.0,-0.99796,0.0,0.3802]
[1779769468438,46.88,76604.68,0.0,-0.99796,0.0,0.37882]
[1779769469523,46.88,76604.68,0.0,-0.99796,0.0,0.37882]
[1779769469689,46.88,76604.68,0.0,-0.99796,0.0,0.37882]
[1779769469717,46.88,76604.68,0.0,-0.99796,0.0,0.37882]
[1779769469724,46.88,76603.1,0.0,-0.99797,0.0,0.37819]
[1779769471457,46.88,76608.25,0.0,-0.99796,0.0,0.37967]
[1779769480556,46.88,76609.88,0.0,-0.99796,0.0,0.38033]
[1779769481543,46.88,76609.88,0.0,-0.99796,0.0,0.38033]
[1779769481642,46.88,76609.88,0.0,-0.99796,0.0,0.38033]
[1779769481719,46.88,76609.88,0.0,-0.99796,0.0,0.38033]
[1779769481737,46.88,76609.74,0.0,-0.99796,0.0,0.38027]
[1779769485888,46.88,76609.35,0.0,-0.99796,0.0,0.38012]
[1779769485968,46.88,76609.35,0.0,-0.99796,0.0,0.38012]
[1779769485935,46.88,76612.26,0.0,-0.99795,0.0,0.38128]
[1779769486111,46.88,76612.26,0.0,-0.99795,0.0,0.38128]
[1779769486219,46.88,76612.26,0.0,-0.99795,0.0,0.38128]
[1779769486598,46.88,76611.33,0.0,-0.99795,0.0,0.38091]
[1779769488924,46.88,76602.74,0.0,-0.99797,0.0,0.37747]
[1779769489197,46.88,76602.74,0.0,-0.99797,0.0,0.37747]
[1779769489217,46.88,76602.74,0.0,-0.99797,0.0,0.37747]
[1779769489619,46.88,76600.11,0.0,-0.99798,0.0,0.37643]
[1779769493003,46.88,76599.74,0.0,-0.99798,0.0,0.37628]
[1779769493219,46.88,76599.86,0.0,-0.99798,0.0,0.37633]
[1779769493646,46.88,76599.79,0.0,-0.99798,0.0,0.3763]
[1779769495661,46.88,76604.69,0.0,-0.99797,0.0,0.37825]
[1779769496138,46.88,76604.69,0.0,-0.99797,0.0,0.37825]
[1779769496218,46.88,76604.69,0.0,-0.99797,0.0,0.37825]
[1779769501704,46.88,76605.2,0.0,-0.99797,0.0,0.37845]
[1779769505870,46.88,76605.45,0.0,-0.99797,0.0,0.37855]
[1779769505967,46.88,76605.45,0.0,-0.99797,0.0,0.37855]
[1779769505991,46.88,76605.45,0.0,-0.99797,0.0,0.37855]
[1779769505992,46.88,76605.25,0.0,-0.99797,0.0,0.37847]
[1779769506220,46.88,76605.25,0.0,-0.99797,0.0,0.37847]
[1779769512913,46.88,76605.31,0.0,-0.99797,0.0,0.3785]
[1779769512967,46.88,76605.31,0.0,-0.99797,0.0,0.3785]
[1779769514005,46.88,76605.72,0.0,-0.99796,0.0,0.37866]
[1779769514217,46.88,76603.93,0.0,-0.99797,0.0,0.37795]
[1779769514794,46.88,76602.97,0.0,-0.99797,0.0,0.37756]
[1779769519829,46.88,76603.85,0.0,-0.99797,0.0,0.37792]
[1779769520364,46.88,76603.85,0.0,-0.99797,0.0,0.37792]
[1779769520466,46.88,76603.85,0.0,-0.99797,0.0,0.37792]
[1779769525871,46.88,76603.37,0.0,-0.99797,0.0,0.37772]
[1779769530905,46.88,76603.47,0.0,-0.99797,0.0,0.37776]
[1779769532007,46.88,76603.47,0.0,-0.99797,0.0,0.37776]
[1779769532219,46.88,76603.47,0.0,-0.99797,0.0,0.37776]
[1779769536696,46.88,76604.52,0.0,-0.99797,0.0,0.37761]
[1779769536717,46.88,76604.52,0.0,-0.99797,0.0,0.37761]
[1779769537003,46.88,76604.52,0.0,-0.99797,0.0,0.37761]
[1779769537014,46.88,76605.73,0.0,-0.99797,0.0,0.37809]
[1779769537218,46.88,76605.73,0.0,-0.99797,0.0,0.37809]
[1779769537955,46.88,76609.76,0.0,-0.99796,0.0,0.37971]
[1779769538962,46.88,76612.83,0.0,-0.99795,0.0,0.38094]
[1779769539969,46.88,76616.03,0.0,-0.99794,0.0,0.38223]
[1779769540085,46.88,76616.03,0.0,-0.99794,0.0,0.38223]
[1779769540219,46.88,76616.03,0.0,-0.99794,0.0,0.38223]
[1779769540698,46.88,76616.03,0.0,-0.99794,0.0,0.38223]
[1779769540717,46.88,76616.03,0.0,-0.99794,0.0,0.38223]
[1779769540976,46.88,76618.09,0.0,-0.99794,0.0,0.38306]
[1779769545699,46.88,76619.85,0.0,-0.99793,0.0,0.38377]
[1779769545717,46.88,76619.85,0.0,-0.99793,0.0,0.38377]
[1779769546012,46.88,76619.91,0.0,-0.99793,0.0,0.38379]
[1779769548396,46.88,76620.26,0.0,-0.99793,0.0,0.38393]
[1779769548466,46.88,76620.26,0.0,-0.99793,0.0,0.38393]
[1779769553064,46.88,76623.82,0.0,-0.99793,0.0,0.38538]
[1779769553521,46.88,76623.82,0.0,-0.99793,0.0,0.38538]
[1779769553717,46.88,76623.82,0.0,-0.99793,0.0,0.38538]
[1779769553928,46.88,76623.82,0.0,-0.99793,0.0,0.38538]
[1779769553969,46.88,76623.82,0.0,-0.99793,0.0,0.38538]
[1779769554070,46.88,76620.65,0.0,-0.99793,0.0,0.38409]
[1779769559028,46.88,76618.97,0.0,-0.99794,0.0,0.38341]
[1779769559219,46.88,76618.34,0.0,-0.99794,0.0,0.38316]
[1779769565247,46.88,76618.29,0.0,-0.99794,0.0,0.38314]
[1779769565471,46.88,76618.29,0.0,-0.99794,0.0,0.38314]
[1779769565493,46.88,76618.29,0.0,-0.99794,0.0,0.38314]
[1779769565718,46.88,76618.29,0.0,-0.99794,0.0,0.38314]
[1779769565819,46.88,76617.78,0.0,-0.99794,0.0,0.38293]
[1779769568967,46.88,76619.87,0.0,-0.99793,0.0,0.38378]
[1779769569218,46.88,76618.5,0.0,-0.99794,0.0,0.38322]
[1779769572059,46.88,76618.49,0.0,-0.99794,0.0,0.38322]
[1779769571192,46.88,76625.43,0.0,-0.99792,0.0,0.38603]
[1779769572217,46.88,76625.43,0.0,-0.99792,0.0,0.38603]
[1779769572492,46.88,76625.43,0.0,-0.99792,0.0,0.38603]
[1779769572718,46.88,76625.43,0.0,-0.99792,0.0,0.38603]
[1779769572842,46.88,76624.62,0.0,-0.99792,0.0,0.3857]
[1779769576998,46.88,76623.84,0.0,-0.99793,0.0,0.38538]
[1779769577217,46.88,76622.62,0.0,-0.99793,0.0,0.38489]
[1779769577366,46.88,76622.62,0.0,-0.99793,0.0,0.38489]
[1779769577468,46.88,76622.62,0.0,-0.99793,0.0,0.38489]
[1779769577556,46.88,76622.55,0.0,-0.99793,0.0,0.38486]
[1779769584285,46.88,76622.42,0.0,-0.99793,0.0,0.38481]
[1779769586042,46.88,76622.42,0.0,-0.99793,0.0,0.38481]
[1779769586217,46.88,76623.27,0.0,-0.99793,0.0,0.38515]
[1779769587306,46.88,76618.64,0.0,-0.99794,0.0,0.38328]
[1779769588970,46.88,76618.64,0.0,-0.99794,0.0,0.38328]
[1779769589071,46.88,76619.77,0.0,-0.99793,0.0,0.38374]
[1779769589216,46.88,76619.77,0.0,-0.99793,0.0,0.38374]
[1779769594360,46.88,76619.65,0.0,-0.99794,0.0,0.38311]
[1779769597083,46.88,76619.65,0.0,-0.99794,0.0,0.38311]
[1779769597219,46.88,76620.57,0.0,-0.99794,0.0,0.38348]
[1779769597381,46.88,76621.01,0.0,-0.99793,0.0,0.38366]
[1779769602416,46.88,76619.75,0.0,-0.99794,0.0,0.38315]
[1779769609067,46.88,76619.57,0.0,-0.99794,0.0,0.38308]
[1779769609216,46.88,76618.98,0.0,-0.99794,0.0,0.38284]
[1779769621549,46.88,76618.0,0.0,-0.99794,0.0,0.38244]
[1779769624150,46.88,76615.36,0.0,-0.99795,0.0,0.38138]
[1779769624217,46.88,76615.36,0.0,-0.99795,0.0,0.38138]
[1779769624727,46.88,76615.36,0.0,-0.99795,0.0,0.38138]
[1779769624968,46.88,76615.36,0.0,-0.99795,0.0,0.38138]
[1779769625027,46.88,76611.95,0.0,-0.99796,0.0,0.38001]
[1779769629443,46.88,76612.31,0.0,-0.99796,0.0,0.38015]
[1779769629469,46.88,76612.31,0.0,-0.99796,0.0,0.38015]
[1779769633114,46.88,76611.16,0.0,-0.99796,0.0,0.37969]
[1779769633217,46.88,76609.58,0.0,-0.99796,0.0,0.37906]
[1779769634059,46.88,76609.58,0.0,-0.99796,0.0,0.37906]
[1779769634160,46.88,76610.91,0.0,-0.99796,0.0,0.37959]
[1779769634218,46.88,76610.91,0.0,-0.99796,0.0,0.37959]
[1779769634640,46.88,76610.88,0.0,-0.99796,0.0,0.37958]
[1779769638207,46.88,76610.59,0.0,-0.99796,0.0,0.37946]
[1779769638220,46.88,76610.59,0.0,-0.99796,0.0,0.37946]
[1779769642851,46.88,76610.95,0.0,-0.99796,0.0,0.37961]
[1779769642969,46.88,76610.95,0.0,-0.99796,0.0,0.37961]
[1779769642992,46.88,76610.99,0.0,-0.99796,0.0,0.37962]
[1779769646947,46.88,76611.68,0.0,-0.99796,0.0,0.3799]
[1779769646967,46.88,76611.68,0.0,-0.99796,0.0,0.3799]
[1779769653086,46.88,76611.19,0.0,-0.99796,0.0,0.37913]
[1779769658809,46.88,76611.08,0.0,-0.99796,0.0,0.37909]
[1779769663846,46.88,76610.94,0.0,-0.99796,0.0,0.37903]
[1779769668881,46.88,76611.06,0.0,-0.99796,0.0,0.37908]
[1779769674922,46.88,76611.26,0.0,-0.99796,0.0,0.37916]
[1779769676618,46.88,76610.94,0.0,-0.99796,0.0,0.37903]
[1779769676717,46.88,76610.94,0.0,-0.99796,0.0,0.37903]
[1779769676937,46.88,76610.62,0.0,-0.99796,0.0,0.3789]
[1779769677298,46.88,76610.62,0.0,-0.99796,0.0,0.3789]
[1779769677469,46.88,76610.62,0.0,-0.99796,0.0,0.3789]
[1779769682980,46.88,76609.29,0.0,-0.99797,0.0,0.37837]
[1779769684993,46.88,76611.21,0.0,-0.99796,0.0,0.37914]
[1779769690029,46.88,76610.92,0.0,-0.99796,0.0,0.37902]
[1779769692967,46.88,76611.04,0.0,-0.99796,0.0,0.37907]
[1779769693216,46.88,76611.04,0.0,-0.99796,0.0,0.37907]
[1779769703121,46.88,76611.22,0.0,-0.99796,0.0,0.37914]
[1779769708156,46.88,76610.75,0.0,-0.99796,0.0,0.37896]
[1779769713191,46.88,76611.35,0.0,-0.99796,0.0,0.37862]
[1779769714168,46.88,76611.35,0.0,-0.99796,0.0,0.37862]
[1779769714219,46.88,76611.35,0.0,-0.99796,0.0,0.37862]
[1779769714198,46.88,76613.08,0.0,-0.99796,0.0,0.37931]
[1779769714609,46.88,76613.08,0.0,-0.99796,0.0,0.37931]
[1779769714718,46.88,76613.08,0.0,-0.99796,0.0,0.37931]
[1779769715204,46.88,76613.39,0.0,-0.99796,0.0,0.37944]
[1779769718170,46.88,76613.71,0.0,-0.99796,0.0,0.37957]
[1779769718218,46.88,76613.71,0.0,-0.99796,0.0,0.37957]
[1779769718226,46.88,76617.74,0.0,-0.99795,0.0,0.38118]
[1779769720240,46.88,76620.37,0.0,-0.99794,0.0,0.38224]
[1779769720320,46.88,76620.37,0.0,-0.99794,0.0,0.38224]
[1779769720467,46.88,76620.37,0.0,-0.99794,0.0,0.38224]
[1779769721247,46.88,76627.13,0.0,-0.99793,0.0,0.38498]
[1779769722744,46.88,76625.84,0.0,-0.99793,0.0,0.38445]
[1779769722968,46.88,76625.84,0.0,-0.99793,0.0,0.38445]
[1779769729307,46.88,76626.13,0.0,-0.99793,0.0,0.38457]
[1779769734342,46.88,76627.29,0.0,-0.99793,0.0,0.38504]
[1779769740384,46.88,76627.29,0.0,-0.99793,0.0,0.38504]
[1779769742437,46.88,76628.98,0.0,-0.99792,0.0,0.38573]
[1779769742468,46.88,76628.98,0.0,-0.99792,0.0,0.38573]
[1779769743243,46.88,76628.98,0.0,-0.99792,0.0,0.38573]
[1779769742497,46.88,76634.63,0.0,-0.99791,0.0,0.38803]
[1779769743469,46.88,76634.63,0.0,-0.99791,0.0,0.38803]
[1779769748440,46.88,76637.31,0.0,-0.9979,0.0,0.38913]
[1779769750917,46.88,76638.36,0.0,-0.9979,0.0,0.38956]
[1779769750967,46.88,76638.36,0.0,-0.9979,0.0,0.38956]
[1779769751003,46.88,76640.1,0.0,-0.9979,0.0,0.39027]
[1779769751571,46.88,76640.1,0.0,-0.9979,0.0,0.39027]
[1779769751717,46.88,76640.1,0.0,-0.9979,0.0,0.39027]
[1779769755489,46.88,76643.42,0.0,-0.99789,0.0,0.39164]
[1779769758062,46.88,76644.18,0.0,-0.99789,0.0,0.39195]
[1779769758223,46.88,76644.18,0.0,-0.99789,0.0,0.39195]
[1779769759762,46.88,76645.31,0.0,-0.99788,0.0,0.39241]
[1779769759968,46.88,76645.31,0.0,-0.99788,0.0,0.39241]
[1779769760041,46.88,76648.46,0.0,-0.99788,0.0,0.39372]
[1779769760556,46.88,76650.19,0.0,-0.99787,0.0,0.39443]
[1779769761546,46.88,76656.46,0.0,-0.99786,0.0,0.39704]
[1779769762624,46.88,76656.46,0.0,-0.99786,0.0,0.39704]
[1779769762718,46.88,76656.46,0.0,-0.99786,0.0,0.39704]
[1779769762758,46.88,76654.03,0.0,-0.99786,0.0,0.39603]
[1779769763560,46.88,76651.15,0.0,-0.99787,0.0,0.39483]
[1779769766287,46.88,76650.4,0.0,-0.99787,0.0,0.39452]
[1779769766290,46.88,76653.94,0.0,-0.99786,0.0,0.39599]
[1779769766467,46.88,76653.94,0.0,-0.99786,0.0,0.39599]
[1779769767131,46.88,76653.94,0.0,-0.99786,0.0,0.39599]
[1779769767219,46.88,76653.94,0.0,-0.99786,0.0,0.39599]
[1779769767287,46.88,76657.22,0.0,-0.99785,0.0,0.39735]
[1779769768595,46.88,76659.52,0.0,-0.99785,0.0,0.39831]
[1779769769602,46.88,76664.7,0.0,-0.99784,0.0,0.40048]
[1779769770609,46.88,76667.35,0.0,-0.99783,0.0,0.4016]
[1779769771731,46.88,76667.35,0.0,-0.99783,0.0,0.4016]
[1779769771970,46.88,76667.35,0.0,-0.99783,0.0,0.4016]
[1779769771996,46.88,76668.67,0.0,-0.99783,0.0,0.40155]
[1779769772849,46.88,76668.67,0.0,-0.99783,0.0,0.40155]
[1779769772967,46.88,76668.67,0.0,-0.99783,0.0,0.40155]
[1779769773068,46.88,76667.89,0.0,-0.99783,0.0,0.40122]
[1779769775644,46.88,76666.06,0.0,-0.99784,0.0,0.40046]
[1779769776651,46.88,76668.59,0.0,-0.99783,0.0,0.40152]
[1779769778195,46.88,76668.59,0.0,-0.99783,0.0,0.40152]
[1779769778286,46.88,76672.87,0.0,-0.99782,0.0,0.40332]
[1779769781176,46.88,76672.41,0.0,-0.99782,0.0,0.40313]
[1779769782693,46.88,76670.23,0.0,-0.99782,0.0,0.40221]
[1779769784221,46.88,76670.23,0.0,-0.99782,0.0,0.40221]
[1779769784279,46.88,76668.7,0.0,-0.99783,0.0,0.40157]
[1779769784467,46.88,76668.7,0.0,-0.99783,0.0,0.40157]
[1779769784707,46.88,76668.66,0.0,-0.99783,0.0,0.40155]
[1779769789742,46.88,76670.0,0.0,-0.99783,0.0,0.40211]
[1779769794892,46.88,76669.74,0.0,-0.99783,0.0,0.402]
[1779769794971,46.88,76669.74,0.0,-0.99783,0.0,0.402]
[1779769795278,46.88,76669.51,0.0,-0.99783,0.0,0.40191]
[1779769796108,46.88,76669.51,0.0,-0.99783,0.0,0.40191]
[1779769796218,46.88,76669.51,0.0,-0.99783,0.0,0.40191]
[1779769798806,46.88,76667.95,0.0,-0.99783,0.0,0.40125]
[1779769799493,46.88,76667.95,0.0,-0.99783,0.0,0.40125]
[1779769799716,46.88,76667.95,0.0,-0.99783,0.0,0.40125]
[1779769799891,46.88,76664.71,0.0,-0.99784,0.0,0.39989]
[1779769800585,46.88,76664.71,0.0,-0.99784,0.0,0.39989]
[1779769800718,46.88,76664.71,0.0,-0.99784,0.0,0.39989]
[1779769800819,46.88,76661.28,0.0,-0.99785,0.0,0.39845]
[1779769803093,46.88,76661.25,0.0,-0.99785,0.0,0.39844]
[1779769803227,46.88,76661.25,0.0,-0.99785,0.0,0.39844]
[1779769803280,46.88,76662.46,0.0,-0.99784,0.0,0.39895]
[1779769806772,46.88,76661.96,0.0,-0.99785,0.0,0.39874]
[1779769806968,46.88,76661.96,0.0,-0.99785,0.0,0.39874]
[1779769810597,46.88,76662.54,0.0,-0.99784,0.0,0.39898]
[1779769814585,46.88,76662.89,0.0,-0.99784,0.0,0.39913]
[1779769814718,46.88,76662.89,0.0,-0.99784,0.0,0.39913]
[1779769816932,46.88,76661.03,0.0,-0.99785,0.0,0.39835]
[1779769820582,46.88,76660.46,0.0,-0.99785,0.0,0.39811]
[1779769820717,46.88,76660.46,0.0,-0.99785,0.0,0.39811]
[1779769827663,46.88,76661.32,0.0,-0.99785,0.0,0.39847]
[1779769827949,46.88,76661.32,0.0,-0.99785,0.0,0.39847]
[1779769827968,46.88,76661.32,0.0,-0.99785,0.0,0.39847]
[1779769833050,46.88,76661.13,0.0,-0.99785,0.0,0.39779]
[1779769834057,46.88,76664.96,0.0,-0.99784,0.0,0.3994]
[1779769834893,46.88,76664.96,0.0,-0.99784,0.0,0.3994]
[1779769834968,46.88,76664.96,0.0,-0.99784,0.0,0.3994]
[1779769835064,46.88,76669.69,0.0,-0.99783,0.0,0.40138]
[1779769836071,46.88,76673.78,0.0,-0.99782,0.0,0.40311]
[1779769837078,46.88,76678.48,0.0,-0.99781,0.0,0.4051]
[1779769837897,46.88,76678.48,0.0,-0.99781,0.0,0.4051]
[1779769837967,46.88,76678.48,0.0,-0.99781,0.0,0.4051]
[1779769838085,46.88,76682.45,0.0,-0.9978,0.0,0.40678]
[1779769842280,46.88,76683.48,0.0,-0.99779,0.0,0.40722]
[1779769842467,46.88,76683.78,0.0,-0.99779,0.0,0.40735]
[1779769844127,46.88,76692.18,0.0,-0.99777,0.0,0.41094]
[1779769845220,46.88,76692.18,0.0,-0.99777,0.0,0.41094]
[1779769845308,46.88,76692.93,0.0,-0.99777,0.0,0.41126]
[1779769845627,46.88,76692.93,0.0,-0.99777,0.0,0.41126]
[1779769846141,46.88,76691.5,0.0,-0.99777,0.0,0.41065]
[1779769847147,46.88,76689.77,0.0,-0.99778,0.0,0.40991]
[1779769847923,46.88,76689.77,0.0,-0.99778,0.0,0.40991]
[1779769847967,46.88,76689.77,0.0,-0.99778,0.0,0.40991]
[1779769852531,46.88,76690.75,0.0,-0.99778,0.0,0.41033]
[1779769855225,46.88,76689.01,0.0,-0.99778,0.0,0.40958]
[1779769856217,46.88,76689.01,0.0,-0.99778,0.0,0.40958]
[1779769856469,46.88,76688.07,0.0,-0.99778,0.0,0.40918]
[1779769862274,46.88,76687.26,0.0,-0.99779,0.0,0.40883]
[1779769863133,46.88,76687.26,0.0,-0.99779,0.0,0.40883]
[1779769863219,46.88,76687.26,0.0,-0.99779,0.0,0.40883]
[1779769868318,46.88,76687.49,0.0,-0.99778,0.0,0.40893]
[1779769873353,46.88,76687.51,0.0,-0.99778,0.0,0.40894]
[1779769874000,46.88,76687.51,0.0,-0.99778,0.0,0.40894]
[1779769874221,46.88,76687.51,0.0,-0.99778,0.0,0.40894]
[1779769876374,46.88,76684.96,0.0,-0.99779,0.0,0.40785]
[1779769877381,46.88,76678.7,0.0,-0.99781,0.0,0.40519]
[1779769877817,46.88,76678.7,0.0,-0.99781,0.0,0.40519]
[1779769877967,46.88,76678.7,0.0,-0.99781,0.0,0.40519]
[1779769878388,46.88,76677.0,0.0,-0.99781,0.0,0.40447]
[1779769883424,46.88,76677.45,0.0,-0.99781,0.0,0.40466]
[1779769885006,46.88,76676.83,0.0,-0.99781,0.0,0.4044]
[1779769885219,46.88,76676.83,0.0,-0.99781,0.0,0.4044]
[1779769885317,46.88,76676.83,0.0,-0.99781,0.0,0.4044]
[1779769885897,46.88,76676.83,0.0,-0.99781,0.0,0.4044]
[1779769885967,46.88,76676.83,0.0,-0.99781,0.0,0.4044]
[1779769887221,46.88,76676.66,0.0,-0.99781,0.0,0.40432]
[1779769887322,46.88,76676.52,0.0,-0.99781,0.0,0.40426]
[1779769893081,46.88,76675.87,0.0,-0.99782,0.0,0.40339]
[1779769893720,46.88,76675.66,0.0,-0.99782,0.0,0.4033]
[1779769893970,46.88,76675.66,0.0,-0.99782,0.0,0.4033]
[1779769899716,46.88,76676.58,0.0,-0.99782,0.0,0.40369]
[1779769899969,46.88,76676.58,0.0,-0.99782,0.0,0.40369]
[1779769903141,46.88,76676.96,0.0,-0.99781,0.0,0.40385]
[1779769903219,46.88,76676.96,0.0,-0.99781,0.0,0.40385]
[1779769903243,46.88,76682.08,0.0,-0.9978,0.0,0.40602]
[1779769903564,46.88,76687.68,0.0,-0.99779,0.0,0.4084]
[1779769905578,46.88,76689.91,0.0,-0.99778,0.0,0.40936]
[1779769909136,46.88,76690.45,0.0,-0.99778,0.0,0.40959]
[1779769909218,46.88,76690.45,0.0,-0.99778,0.0,0.40959]
[1779769910332,46.88,76692.32,0.0,-0.99778,0.0,0.41039]
[1779769910468,46.88,76693.0,0.0,-0.99777,0.0,0.41068]
[1779769915648,46.88,76693.51,0.0,-0.99777,0.0,0.4109]
[1779769917423,46.88,76693.51,0.0,-0.99777,0.0,0.4109]
[1779769917467,46.88,76693.51,0.0,-0.99777,0.0,0.4109]
[1779769919122,46.88,76692.66,0.0,-0.99778,0.0,0.41054]
[1779769919217,46.88,76692.66,0.0,-0.99778,0.0,0.41054]
[1779769919223,46.88,76692.98,0.0,-0.99777,0.0,0.41067]
[1779769921224,46.88,76693.18,0.0,-0.99777,0.0,0.41076]
[1779769921470,46.88,76693.18,0.0,-0.99777,0.0,0.41076]
[1779769926725,46.88,76696.65,0.0,-0.99776,0.0,0.41225]
[1779769928421,46.88,76696.65,0.0,-0.99776,0.0,0.41225]
[1779769928466,46.88,76696.65,0.0,-0.99776,0.0,0.41225]
[1779769928867,46.88,76694.88,0.0,-0.99777,0.0,0.41149]
[1779769928968,46.88,76694.88,0.0,-0.99777,0.0,0.41149]
[1779769929069,46.88,76692.24,0.0,-0.99778,0.0,0.41036]
[1779769934898,46.88,76693.26,0.0,-0.99777,0.0,0.41079]
[1779769935380,46.88,76693.26,0.0,-0.99777,0.0,0.41079]
[1779769935469,46.88,76693.26,0.0,-0.99777,0.0,0.41079]
[1779769938071,46.88,76694.49,0.0,-0.99777,0.0,0.41132]
[1779769938217,46.88,76694.49,0.0,-0.99777,0.0,0.41132]
[1779769938238,46.88,76693.57,0.0,-0.99777,0.0,0.41093]
[1779769941253,46.88,76693.05,0.0,-0.99777,0.0,0.4107]
[1779769941466,46.88,76693.05,0.0,-0.99777,0.0,0.4107]
[1779769946870,46.88,76692.02,0.0,-0.99778,0.0,0.41026]
[1779769951538,46.88,76691.68,0.0,-0.99778,0.0,0.41012]
[1779769951719,46.88,76691.68,0.0,-0.99778,0.0,0.41012]
[1779769952862,46.88,76688.27,0.0,-0.99779,0.0,0.40805]
[1779769952969,46.88,76688.27,0.0,-0.99779,0.0,0.40805]
[1779769953070,46.88,76688.48,0.0,-0.99779,0.0,0.40814]
[1779769955933,46.88,76692.18,0.0,-0.99778,0.0,0.40972]
[1779769957044,46.88,76692.18,0.0,-0.99778,0.0,0.40972]
[1779769957216,46.88,76692.18,0.0,-0.99778,0.0,0.40972]
[1779769960969,46.88,76695.47,0.0,-0.99777,0.0,0.41113]
[1779769961618,46.88,76695.47,0.0,-0.99777,0.0,0.41113]
[1779769961725,46.88,76695.47,0.0,-0.99777,0.0,0.41113]
[1779769962651,46.88,76697.22,0.0,-0.99777,0.0,0.41188]
[1779769962726,46.88,76697.22,0.0,-0.99777,0.0,0.41188]
[1779769962983,46.88,76696.43,0.0,-0.99777,0.0,0.41154]
[1779769968322,46.88,76695.94,0.0,-0.99777,0.0,0.41133]
[1779769968467,46.88,76695.94,0.0,-0.99777,0.0,0.41133]
[1779769974479,46.88,76696.31,0.0,-0.99777,0.0,0.41149]
[1779769977293,46.88,76695.66,0.0,-0.99777,0.0,0.41121]
[1779769977467,46.88,76695.66,0.0,-0.99777,0.0,0.41121]
[1779769978563,46.88,76695.87,0.0,-0.99777,0.0,0.4113]
[1779769978717,46.88,76695.87,0.0,-0.99777,0.0,0.4113]
[1779769980108,46.88,76695.78,0.0,-0.99777,0.0,0.41127]
[1779769987157,46.88,76695.99,0.0,-0.99777,0.0,0.41136]
[1779769988326,46.88,76695.99,0.0,-0.99777,0.0,0.41136]
[1779769988468,46.88,76695.99,0.0,-0.99777,0.0,0.41136]
[1779769989171,46.88,76691.26,0.0,-0.99778,0.0,0.40933]
[1779769992985,46.88,76689.89,0.0,-0.99779,0.0,0.40874]
[1779769993138,46.88,76689.89,0.0,-0.99779,0.0,0.40874]
[1779769993226,46.88,76689.89,0.0,-0.99779,0.0,0.40874]
[1779769993240,46.88,76690.07,0.0,-0.99778,0.0,0.40882]
[1779769998278,46.88,76690.03,0.0,-0.99778,0.0,0.4088]
[1779769998467,46.88,76690.03,0.0,-0.99778,0.0,0.4088]
[1779769998323,46.88,76690.15,0.0,-0.99778,0.0,0.40885]
[1779770002835,46.88,76689.81,0.0,-0.99779,0.0,0.40871]
[1779770002967,46.88,76689.81,0.0,-0.99779,0.0,0.40871]
[1779770007002,46.88,76689.46,0.0,-0.99779,0.0,0.40856]
[1779770007216,46.88,76689.46,0.0,-0.99779,0.0,0.40856]
[1779770007297,46.88,76689.73,0.0,-0.99779,0.0,0.40867]
[1779770010058,46.88,76689.81,0.0,-0.99779,0.0,0.40871]
[1779770010218,46.88,76689.81,0.0,-0.99779,0.0,0.40871]
[1779770012678,46.88,76689.62,0.0,-0.99779,0.0,0.40862]
[1779770017163,46.88,76689.62,0.0,-0.99779,0.0,0.40802]
[1779770017217,46.88,76689.62,0.0,-0.99779,0.0,0.40802]
[1779770018224,46.88,76690.81,0.0,-0.99779,0.0,0.40852]
[1779770018467,46.88,76690.81,0.0,-0.99779,0.0,0.40852]
[1779770018511,46.88,76692.81,0.0,-0.99778,0.0,0.40938]
[1779770025424,46.88,76691.72,0.0,-0.99778,0.0,0.40891]
[1779770031107,46.88,76691.49,0.0,-0.99778,0.0,0.40881]
[1779770036502,46.88,76691.69,0.0,-0.99778,0.0,0.4089]
[1779770043765,46.88,76691.84,0.0,-0.99778,0.0,0.40896]
[1779770043966,46.88,76691.84,0.0,-0.99778,0.0,0.40896]
[1779770044067,46.88,76691.84,0.0,-0.99778,0.0,0.40896]
[1779770049596,46.88,76692.22,0.0,-0.99778,0.0,0.40913]
[1779770052617,46.88,76695.4,0.0,-0.99777,0.0,0.41049]
[1779770054631,46.88,76692.38,0.0,-0.99778,0.0,0.4092]
[1779770060673,46.88,76692.38,0.0,-0.99778,0.0,0.4092]
[1779770065708,46.88,76693.35,0.0,-0.99778,0.0,0.40961]
[1779770070743,46.88,76695.05,0.0,-0.99778,0.0,0.41034]
[1779770076785,46.88,76695.29,0.0,-0.99778,0.0,0.40983]
[1779770081819,46.88,76693.17,0.0,-0.99778,0.0,0.40892]
[1779770086856,46.88,76692.79,0.0,-0.99778,0.0,0.40876]
[1779770092897,46.88,76689.61,0.0,-0.99779,0.0,0.4074]
[1779770099945,46.88,76688.64,0.0,-0.99779,0.0,0.40699]
[1779770101960,46.88,76692.55,0.0,-0.99779,0.0,0.40866]
[1779770106995,46.88,76693.22,0.0,-0.99778,0.0,0.40895]
[1779770112033,46.88,76693.64,0.0,-0.99778,0.0,0.40913]
[1779770113040,46.88,76691.03,0.0,-0.99779,0.0,0.40801]
[1779770118075,46.88,76689.64,0.0,-0.99779,0.0,0.40742]
[1779770121021,46.88,76690.08,0.0,-0.99779,0.0,0.4076]
[1779770121218,46.88,76690.08,0.0,-0.99779,0.0,0.4076]
[1779770126904,46.88,76689.92,0.0,-0.99779,0.0,0.40754]
[1779770126968,46.88,76689.92,0.0,-0.99779,0.0,0.40754]
[1779770129152,46.88,76690.16,0.0,-0.99779,0.0,0.40764]
[1779770134187,46.88,76690.85,0.0,-0.99779,0.0,0.40732]
[1779770139222,46.88,76690.67,0.0,-0.99779,0.0,0.40725]
[1779770144257,46.88,76694.78,0.0,-0.99778,0.0,0.409]
[1779770149291,46.88,76693.68,0.0,-0.99779,0.0,0.40853]
[1779770151585,46.88,76694.18,0.0,-0.99778,0.0,0.40875]
[1779770151679,46.88,76693.87,0.0,-0.99779,0.0,0.40861]
[1779770151717,46.88,76693.87,0.0,-0.99779,0.0,0.40861]
[1779770156050,46.88,76693.48,0.0,-0.99779,0.0,0.40845]
[1779770157224,46.88,76693.06,0.0,-0.99779,0.0,0.40827]
[1779770160717,46.88,76691.5,0.0,-0.99779,0.0,0.4076]
[1779770160966,46.88,76691.5,0.0,-0.99779,0.0,0.4076]
[1779770161376,46.88,76690.85,0.0,-0.99779,0.0,0.40732]
[1779770166507,46.88,76691.47,0.0,-0.99779,0.0,0.40759]
[1779770166719,46.88,76691.47,0.0,-0.99779,0.0,0.40759]
[1779770167477,46.88,76691.47,0.0,-0.99779,0.0,0.40759]
[1779770172734,46.88,76694.18,0.0,-0.99778,0.0,0.40875]
[1779770175605,46.88,76694.48,0.0,-0.99778,0.0,0.40887]
[1779770175611,46.88,76694.48,0.0,-0.99778,0.0,0.40887]
[1779770175717,46.88,76694.48,0.0,-0.99778,0.0,0.40887]
[1779770175704,46.88,76693.71,0.0,-0.99779,0.0,0.40855]
[1779770182524,46.88,76694.45,0.0,-0.99778,0.0,0.40886]
[1779770187559,46.88,76694.06,0.0,-0.99778,0.0,0.4087]
[1779770189639,46.88,76693.23,0.0,-0.99779,0.0,0.40834]
[1779770189688,46.88,76693.23,0.0,-0.99779,0.0,0.40834]
[1779770189718,46.88,76693.23,0.0,-0.99779,0.0,0.40834]
[1779770189698,46.88,76693.42,0.0,-0.99779,0.0,0.40842]
[1779770195576,46.88,76694.27,0.0,-0.99779,0.0,0.40818]
[1779770195617,46.88,76694.27,0.0,-0.99779,0.0,0.40818]
[1779770195719,46.88,76694.27,0.0,-0.99779,0.0,0.40818]
[1779770195675,46.88,76694.91,0.0,-0.99779,0.0,0.40845]
[1779770197628,46.88,76698.41,0.0,-0.99778,0.0,0.40995]
[1779770199263,46.88,76699.2,0.0,-0.99777,0.0,0.41029]
[1779770199331,46.88,76699.2,0.0,-0.99777,0.0,0.41029]
[1779770199469,46.88,76699.2,0.0,-0.99777,0.0,0.41029]
[1779770199643,46.88,76700.7,0.0,-0.99777,0.0,0.41093]
[1779770203279,46.88,76703.1,0.0,-0.99776,0.0,0.41196]
[1779770207518,46.88,76702.37,0.0,-0.99777,0.0,0.41165]
[1779770207615,46.88,76702.37,0.0,-0.99777,0.0,0.41165]
[1779770207719,46.88,76702.37,0.0,-0.99777,0.0,0.41165]
[1779770207699,46.88,76703.4,0.0,-0.99776,0.0,0.41209]
[1779770212625,46.88,76703.58,0.0,-0.99776,0.0,0.41217]
[1779770212684,46.88,76703.58,0.0,-0.99776,0.0,0.41217]
[1779770212719,46.88,76703.58,0.0,-0.99776,0.0,0.41217]
[1779770212734,46.88,76704.32,0.0,-0.99776,0.0,0.41249]
[1779770215562,46.88,76704.37,0.0,-0.99776,0.0,0.41251]
[1779770215603,46.88,76704.37,0.0,-0.99776,0.0,0.41251]
[1779770215717,46.88,76704.37,0.0,-0.99776,0.0,0.41251]
[1779770215762,46.88,76706.72,0.0,-0.99776,0.0,0.41352]
[1779770217775,46.88,76710.38,0.0,-0.99775,0.0,0.41511]
[1779770220493,46.88,76710.97,0.0,-0.99774,0.0,0.41536]
[1779770220586,46.88,76710.97,0.0,-0.99774,0.0,0.41536]
[1779770220717,46.88,76710.97,0.0,-0.99774,0.0,0.41536]
[1779770220750,46.88,76710.39,0.0,-0.99775,0.0,0.41511]
[1779770225798,46.88,76708.13,0.0,-0.99775,0.0,0.41413]
[1779770225807,46.88,76708.13,0.0,-0.99775,0.0,0.41413]
[1779770225968,46.88,76708.13,0.0,-0.99775,0.0,0.41413]
[1779770226069,46.88,76707.72,0.0,-0.99775,0.0,0.41396]
[1779770230913,46.88,76707.5,0.0,-0.99775,0.0,0.41386]
[1779770230922,46.88,76707.5,0.0,-0.99775,0.0,0.41386]
[1779770230971,46.88,76707.5,0.0,-0.99775,0.0,0.41386]
[1779770231014,46.88,76707.67,0.0,-0.99775,0.0,0.41394]
[1779770234276,46.88,76706.05,0.0,-0.99776,0.0,0.41324]
[1779770234320,46.88,76706.05,0.0,-0.99776,0.0,0.41324]
[1779770234468,46.88,76706.05,0.0,-0.99776,0.0,0.41324]
[1779770234570,46.88,76705.98,0.0,-0.99776,0.0,0.41321]
[1779770239747,46.88,76706.37,0.0,-0.99776,0.0,0.41337]
[1779770240862,46.88,76706.43,0.0,-0.99776,0.0,0.4134]
[1779770240968,46.88,76706.43,0.0,-0.99776,0.0,0.4134]
[1779770240980,46.88,76706.43,0.0,-0.99776,0.0,0.4134]
[1779770241217,46.88,76706.43,0.0,-0.99776,0.0,0.4134]
[1779770241318,46.88,76706.45,0.0,-0.99776,0.0,0.41341]
[1779770248994,46.88,76705.65,0.0,-0.99776,0.0,0.41306]
[1779770250905,46.88,76705.7,0.0,-0.99776,0.0,0.41308]
[1779770250969,46.88,76705.7,0.0,-0.99776,0.0,0.41308]
[1779770251055,46.88,76705.7,0.0,-0.99776,0.0,0.41308]
[1779770251217,46.88,76705.7,0.0,-0.99776,0.0,0.41308]
[1779770251319,46.88,76706.95,0.0,-0.99776,0.0,0.41301]
[1779770256664,46.88,76706.42,0.0,-0.99776,0.0,0.41278]
[1779770257724,46.88,76705.72,0.0,-0.99776,0.0,0.41248]
[1779770257791,46.88,76705.72,0.0,-0.99776,0.0,0.41248]
[1779770257968,46.88,76706.18,0.0,-0.99776,0.0,0.41268]
[1779770258057,46.88,76706.03,0.0,-0.99776,0.0,0.41261]
[1779770267121,46.88,76706.14,0.0,-0.99776,0.0,0.41266]
[1779770272156,46.88,76705.67,0.0,-0.99776,0.0,0.41246]
[1779770276920,46.88,76705.91,0.0,-0.99776,0.0,0.41256]
[1779770276967,46.88,76705.91,0.0,-0.99776,0.0,0.41256]
[1779770277071,46.88,76705.91,0.0,-0.99776,0.0,0.41256]
[1779770277232,46.88,76705.91,0.0,-0.99776,0.0,0.41256]
[1779770277263,46.88,76705.76,0.0,-0.99776,0.0,0.4125]
[1779770282329,46.88,76705.62,0.0,-0.99776,0.0,0.41243]
[1779770282469,46.88,76705.62,0.0,-0.99776,0.0,0.41243]
[1779770282481,46.88,76705.62,0.0,-0.99776,0.0,0.41243]
[1779770282718,46.88,76705.62,0.0,-0.99776,0.0,0.41243]
[1779770282742,46.88,76705.69,0.0,-0.99776,0.0,0.41247]
[1779770287363,46.88,76706.75,0.0,-0.99776,0.0,0.41292]
[1779770287467,46.88,76706.75,0.0,-0.99776,0.0,0.41292]
[1779770287524,46.88,76706.75,0.0,-0.99776,0.0,0.41292]
[1779770287717,46.88,76706.75,0.0,-0.99776,0.0,0.41292]
[1779770287819,46.88,76706.23,0.0,-0.99776,0.0,0.4127]
[1779770293774,46.88,76706.17,0.0,-0.99776,0.0,0.41267]
[1779770299345,46.88,76706.14,0.0,-0.99776,0.0,0.41266]
[1779770301503,46.88,76705.98,0.0,-0.99776,0.0,0.41259]
[1779770301587,46.88,76705.98,0.0,-0.99776,0.0,0.41259]
[1779770301718,46.88,76705.98,0.0,-0.99776,0.0,0.41259]
[1779770301801,46.88,76706.1,0.0,-0.99776,0.0,0.41264]
[1779770307401,46.88,76705.74,0.0,-0.99776,0.0,0.41249]
[1779770309738,46.88,76706.36,0.0,-0.99776,0.0,0.41275]
[1779770309794,46.88,76706.27,0.0,-0.99776,0.0,0.41272]
[1779770309897,46.88,76706.27,0.0,-0.99776,0.0,0.41272]
[1779770309967,46.88,76706.27,0.0,-0.99776,0.0,0.41272]
[1779770315457,46.88,76706.74,0.0,-0.99776,0.0,0.4123]
[1779770317569,46.88,76706.74,0.0,-0.99776,0.0,0.4123]
[1779770317665,46.88,76706.74,0.0,-0.99776,0.0,0.4123]
[1779770317718,46.88,76706.74,0.0,-0.99776,0.0,0.4123]
[1779770317766,46.88,76705.73,0.0,-0.99776,0.0,0.41187]
[1779770322657,46.88,76704.64,0.0,-0.99777,0.0,0.4114]
[1779770322717,46.88,76704.64,0.0,-0.99777,0.0,0.4114]
[1779770322733,46.88,76704.64,0.0,-0.99777,0.0,0.4114]
[1779770322758,46.88,76704.21,0.0,-0.99777,0.0,0.41121]
[1779770322972,46.88,76704.21,0.0,-0.99777,0.0,0.41121]
[1779770328548,46.88,76702.49,0.0,-0.99777,0.0,0.41047]
[1779770329551,46.88,76702.49,0.0,-0.99777,0.0,0.41047]
[1779770329672,46.88,76702.49,0.0,-0.99777,0.0,0.41047]
[1779770329717,46.88,76702.49,0.0,-0.99777,0.0,0.41047]
[1779770329722,46.88,76702.49,0.0,-0.99777,0.0,0.41047]
[1779770335597,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770344660,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770348251,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770348350,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770348467,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770348568,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770354729,46.88,76702.2,0.0,-0.99777,0.0,0.41035]
[1779770359767,46.88,76702.29,0.0,-0.99777,0.0,0.41039]
[1779770362611,46.88,76702.71,0.0,-0.99777,0.0,0.41057]
[1779770362717,46.88,76702.71,0.0,-0.99777,0.0,0.41057]
[1779770362892,46.88,76702.71,0.0,-0.99777,0.0,0.41057]
[1779770362788,46.88,76703.01,0.0,-0.99777,0.0,0.4107]
[1779770362970,46.88,76703.01,0.0,-0.99777,0.0,0.4107]
[1779770369837,46.88,76702.74,0.0,-0.99777,0.0,0.41058]
[1779770370536,46.88,76702.74,0.0,-0.99777,0.0,0.41058]
[1779770370703,46.88,76702.74,0.0,-0.99777,0.0,0.41058]
[1779770370718,46.88,76702.74,0.0,-0.99777,0.0,0.41058]
[1779770370844,46.88,76702.83,0.0,-0.99777,0.0,0.41062]
[1779770375878,46.88,76702.8,0.0,-0.99778,0.0,0.41]
[1779770376248,46.88,76702.8,0.0,-0.99778,0.0,0.41]
[1779770376470,46.88,76702.8,0.0,-0.99778,0.0,0.41]
[1779770381920,46.88,76702.77,0.0,-0.99778,0.0,0.40998]
[1779770382774,46.88,76702.77,0.0,-0.99778,0.0,0.40998]
[1779770388970,46.88,76702.78,0.0,-0.99778,0.0,0.40999]
[1779770394005,46.88,76702.83,0.0,-0.99778,0.0,0.41001]
[1779770396492,46.88,76702.91,0.0,-0.99778,0.0,0.41004]
[1779770396717,46.88,76702.91,0.0,-0.99778,0.0,0.41004]
[1779770396755,46.88,76702.91,0.0,-0.99778,0.0,0.41004]
[1779770396840,46.88,76695.3,0.0,-0.99779,0.0,0.40679]
[1779770396970,46.88,76695.3,0.0,-0.99779,0.0,0.40679]
[1779770397027,46.88,76689.21,0.0,-0.99781,0.0,0.4042]
[1779770398034,46.88,76684.81,0.0,-0.99782,0.0,0.40234]
[1779770404076,46.88,76684.41,0.0,-0.99782,0.0,0.40217]
[1779770405970,46.88,76684.41,0.0,-0.99782,0.0,0.40217]
[1779770406111,46.88,76684.46,0.0,-0.99782,0.0,0.40219]
[1779770406217,46.88,76684.46,0.0,-0.99782,0.0,0.40219]
[1779770406219,46.88,76684.89,0.0,-0.99782,0.0,0.40237]
[1779770412131,46.88,76685.1,0.0,-0.99782,0.0,0.40246]
[1779770420190,46.88,76685.54,0.0,-0.99782,0.0,0.40265]
[1779770426232,46.88,76684.95,0.0,-0.99782,0.0,0.4024]
[1779770428457,46.88,76684.85,0.0,-0.99782,0.0,0.40236]
[1779770428466,46.88,76684.85,0.0,-0.99782,0.0,0.40236]
[1779770428727,46.88,76684.85,0.0,-0.99782,0.0,0.40236]
[1779770428967,46.88,76684.85,0.0,-0.99782,0.0,0.40236]
[1779770428819,46.88,76684.85,0.0,-0.99782,0.0,0.40236]
[1779770433281,46.88,76686.75,0.0,-0.99782,0.0,0.40256]
[1779770440330,46.88,76686.98,0.0,-0.99782,0.0,0.40265]
[1779770442921,46.88,76686.98,0.0,-0.99782,0.0,0.40265]
[1779770442966,46.88,76686.98,0.0,-0.99782,0.0,0.40265]
[1779770442965,46.88,76689.38,0.0,-0.99781,0.0,0.40367]
[1779770443132,46.88,76689.38,0.0,-0.99781,0.0,0.40367]
[1779770443218,46.88,76689.38,0.0,-0.99781,0.0,0.40367]
[1779770443351,46.88,76691.92,0.0,-0.99781,0.0,0.40474]
[1779770448386,46.88,76692.36,0.0,-0.99781,0.0,0.40493]
[1779770450993,46.88,76692.37,0.0,-0.9978,0.0,0.40494]
[1779770451001,46.88,76692.37,0.0,-0.9978,0.0,0.40494]
[1779770451204,46.88,76692.37,0.0,-0.9978,0.0,0.40494]
[1779770451216,46.88,76692.37,0.0,-0.9978,0.0,0.40494]
[1779770451407,46.88,76692.56,0.0,-0.9978,0.0,0.40502]
[1779770452204,46.88,76692.56,0.0,-0.9978,0.0,0.40502]
[1779770457449,46.88,76693.47,0.0,-0.9978,0.0,0.4054]
[1779770458446,46.88,76693.47,0.0,-0.9978,0.0,0.4054]
[1779770458466,46.88,76693.47,0.0,-0.9978,0.0,0.4054]
[1779770458706,46.88,76693.47,0.0,-0.9978,0.0,0.4054]
[1779770458717,46.88,76693.47,0.0,-0.9978,0.0,0.4054]
[1779770458753,46.88,76692.28,0.0,-0.99781,0.0,0.4049]
[1779770464498,46.88,76692.45,0.0,-0.9978,0.0,0.40497]
[1779770468473,46.88,76692.76,0.0,-0.9978,0.0,0.4051]
[1779770468716,46.88,76692.76,0.0,-0.9978,0.0,0.4051]
[1779770468888,46.88,76692.76,0.0,-0.9978,0.0,0.4051]
[1779770468968,46.88,76692.76,0.0,-0.9978,0.0,0.4051]
[1779770468903,46.88,76692.89,0.0,-0.9978,0.0,0.40516]
[1779770476582,46.88,76692.82,0.0,-0.9978,0.0,0.40513]
[1779770483630,46.88,76692.93,0.0,-0.9978,0.0,0.40517]
[1779770488666,46.88,76692.35,0.0,-0.99781,0.0,0.40493]
[1779770493701,46.88,76692.2,0.0,-0.99781,0.0,0.40426]
[1779770494368,46.88,76692.2,0.0,-0.99781,0.0,0.40426]
[1779770494469,46.88,76692.2,0.0,-0.99781,0.0,0.40426]
[1779770494617,46.88,76692.2,0.0,-0.99781,0.0,0.40426]
[1779770494718,46.88,76692.2,0.0,-0.99781,0.0,0.40426]
[1779770494807,46.88,76692.46,0.0,-0.99781,0.0,0.40437]
[1779770500750,46.88,76691.23,0.0,-0.99781,0.0,0.40385]
[1779770501092,46.88,76691.23,0.0,-0.99781,0.0,0.40385]
[1779770501222,46.88,76691.23,0.0,-0.99781,0.0,0.40385]
[1779770501313,46.88,76691.23,0.0,-0.99781,0.0,0.40385]
[1779770501467,46.88,76691.23,0.0,-0.99781,0.0,0.40385]
[1779770501758,46.88,76691.08,0.0,-0.99781,0.0,0.40378]
[1779770506005,46.88,76691.02,0.0,-0.99781,0.0,0.40376]
[1779770514066,46.88,76690.41,0.0,-0.99781,0.0,0.4035]
[1779770513841,46.88,76687.5,0.0,-0.99782,0.0,0.40227]
[1779770514216,46.88,76687.5,0.0,-0.99782,0.0,0.40227]
[1779770514566,46.88,76687.5,0.0,-0.99782,0.0,0.40227]
[1779770514718,46.88,76687.5,0.0,-0.99782,0.0,0.40227]
[1779770514848,46.88,76686.4,0.0,-0.99782,0.0,0.40181]
[1779770519883,46.88,76686.15,0.0,-0.99782,0.0,0.4017]
[1779770521057,46.88,76686.15,0.0,-0.99782,0.0,0.4017]
[1779770521219,46.88,76686.9,0.0,-0.99782,0.0,0.40202]
[1779770521508,46.88,76686.9,0.0,-0.99782,0.0,0.40202]
[1779770521719,46.88,76686.9,0.0,-0.99782,0.0,0.40202]
[1779770521900,46.88,76687.3,0.0,-0.99782,0.0,0.40219]
[1779770526813,46.88,76686.54,0.0,-0.99782,0.0,0.40186]
[1779770526968,46.88,76686.54,0.0,-0.99782,0.0,0.40186]
[1779770533983,46.88,76686.53,0.0,-0.99782,0.0,0.40186]
[1779770543048,46.88,76686.71,0.0,-0.99782,0.0,0.40194]
[1779770548083,46.88,76686.89,0.0,-0.99782,0.0,0.40201]
[1779770550498,46.88,76686.89,0.0,-0.99782,0.0,0.40201]
[1779770550717,46.88,76686.89,0.0,-0.99782,0.0,0.40201]
[1779770551218,46.88,76686.99,0.0,-0.99782,0.0,0.40145]
[1779770553121,46.88,76686.93,0.0,-0.99783,0.0,0.40143]
[1779770560169,46.88,76687.05,0.0,-0.99782,0.0,0.40148]
[1779770562351,46.88,76687.45,0.0,-0.99782,0.0,0.40165]
[1779770562362,46.88,76687.45,0.0,-0.99782,0.0,0.40165]
[1779770562467,46.88,76687.45,0.0,-0.99782,0.0,0.40165]
[1779770572253,46.88,76687.17,0.0,-0.99782,0.0,0.40153]
[1779770573488,46.88,76687.17,0.0,-0.99782,0.0,0.40153]
[1779770573716,46.88,76687.17,0.0,-0.99782,0.0,0.40153]
[1779770574230,46.88,76687.31,0.0,-0.99782,0.0,0.40159]
[1779770574467,46.88,76687.31,0.0,-0.99782,0.0,0.40159]
[1779770574511,46.88,76687.17,0.0,-0.99782,0.0,0.40153]
[1779770581051,46.88,76687.12,0.0,-0.99782,0.0,0.40151]
[1779770581217,46.88,76686.78,0.0,-0.99783,0.0,0.40136]
[1779770581755,46.88,76686.78,0.0,-0.99783,0.0,0.40136]
[1779770581967,46.88,76686.78,0.0,-0.99783,0.0,0.40136]
[1779770581995,46.88,76680.05,0.0,-0.99784,0.0,0.39854]
[1779770582329,46.88,76676.88,0.0,-0.99785,0.0,0.39721]
[1779770585701,46.88,76677.24,0.0,-0.99785,0.0,0.39736]
[1779770585717,46.88,76677.24,0.0,-0.99785,0.0,0.39736]
[1779770592399,46.88,76677.24,0.0,-0.99785,0.0,0.39736]
[1779770597434,46.88,76677.23,0.0,-0.99785,0.0,0.39736]
[1779770607506,46.88,76677.23,0.0,-0.99785,0.0,0.39736]
[1779770612541,46.88,76678.07,0.0,-0.99785,0.0,0.39711]
[1779770614734,46.88,76678.95,0.0,-0.99785,0.0,0.39748]
[1779770614967,46.88,76678.95,0.0,-0.99785,0.0,0.39748]
[1779770615574,46.88,76678.88,0.0,-0.99785,0.0,0.39745]
[1779770615717,46.88,76678.88,0.0,-0.99785,0.0,0.39745]
[1779770615819,46.88,76678.88,0.0,-0.99785,0.0,0.39745]
[1779770621604,46.88,76678.3,0.0,-0.99785,0.0,0.39721]
[1779770624625,46.88,76683.46,0.0,-0.99784,0.0,0.39937]
[1779770625598,46.88,76683.46,0.0,-0.99784,0.0,0.39937]
[1779770625717,46.88,76683.46,0.0,-0.99784,0.0,0.39937]
[1779770630667,46.88,76686.45,0.0,-0.99783,0.0,0.40062]
[1779770633630,46.88,76686.57,0.0,-0.99783,0.0,0.40067]
[1779770633717,46.88,76686.57,0.0,-0.99783,0.0,0.40067]
[1779770637716,46.88,76689.9,0.0,-0.99782,0.0,0.40208]
[1779770638270,46.88,76689.9,0.0,-0.99782,0.0,0.40208]
[1779770638467,46.88,76689.9,0.0,-0.99782,0.0,0.40208]
[1779770639403,46.88,76691.52,0.0,-0.99782,0.0,0.40276]
[1779770639468,46.88,76691.52,0.0,-0.99782,0.0,0.40276]
[1779770639730,46.88,76691.57,0.0,-0.99782,0.0,0.40278]
[1779770644363,46.88,76692.35,0.0,-0.99781,0.0,0.40311]
[1779770644467,46.88,76692.35,0.0,-0.99781,0.0,0.40311]
[1779770652822,46.88,76691.05,0.0,-0.99782,0.0,0.40256]
[1779770655007,46.88,76690.23,0.0,-0.99782,0.0,0.40222]
[1779770655218,46.88,76690.23,0.0,-0.99782,0.0,0.40222]
[1779770655845,46.88,76690.02,0.0,-0.99782,0.0,0.40213]
[1779770655967,46.88,76690.02,0.0,-0.99782,0.0,0.40213]
[1779770656050,46.88,76690.77,0.0,-0.99782,0.0,0.40244]
[1779770661884,46.88,76690.33,0.0,-0.99782,0.0,0.40226]
[1779770671986,46.88,76690.37,0.0,-0.99782,0.0,0.40227]
[1779770672216,46.88,76690.37,0.0,-0.99782,0.0,0.40227]
[1779770675982,46.88,76693.5,0.0,-0.99782,0.0,0.40299]
[1779770676287,46.88,76693.5,0.0,-0.99782,0.0,0.40299]
[1779770676467,46.88,76693.5,0.0,-0.99782,0.0,0.40299]
[1779770677034,46.88,76693.5,0.0,-0.99782,0.0,0.40299]
[1779770677218,46.88,76693.5,0.0,-0.99782,0.0,0.40299]
[1779770677092,46.88,76694.76,0.0,-0.99781,0.0,0.40353]
[1779770682314,46.88,76695.8,0.0,-0.99781,0.0,0.40397]
[1779770682486,46.88,76695.8,0.0,-0.99781,0.0,0.40397]
[1779770683262,46.88,76696.46,0.0,-0.99781,0.0,0.40425]
[1779770683467,46.88,76696.46,0.0,-0.99781,0.0,0.40425]
[1779770684039,46.88,76696.35,0.0,-0.99781,0.0,0.4042]
[1779770690081,46.88,76696.28,0.0,-0.99781,0.0,0.40417]
[1779770695116,46.88,76696.22,0.0,-0.99781,0.0,0.40415]
[1779770698818,46.88,76697.68,0.0,-0.9978,0.0,0.40476]
[1779770698967,46.88,76697.68,0.0,-0.9978,0.0,0.40476]
[1779770700334,46.88,76699.18,0.0,-0.9978,0.0,0.4054]
[1779770700468,46.88,76699.18,0.0,-0.9978,0.0,0.4054]
[1779770701158,46.88,76699.38,0.0,-0.9978,0.0,0.40549]
[1779770706193,46.88,76699.73,0.0,-0.9978,0.0,0.40564]
[1779770711228,46.88,76699.65,0.0,-0.9978,0.0,0.4056]
[1779770711854,46.88,76699.65,0.0,-0.9978,0.0,0.4056]
[1779770711966,46.88,76699.65,0.0,-0.9978,0.0,0.4056]
[1779770713880,46.88,76701.69,0.0,-0.99779,0.0,0.40647]
[1779770715285,46.88,76701.62,0.0,-0.99779,0.0,0.40644]
[1779770715468,46.88,76701.62,0.0,-0.99779,0.0,0.40644]
[1779770716263,46.88,76701.81,0.0,-0.99779,0.0,0.40652]
[1779770717272,46.88,76704.41,0.0,-0.99779,0.0,0.40763]
[1779770723314,46.88,76706.16,0.0,-0.99778,0.0,0.40838]
[1779770728349,46.88,76705.9,0.0,-0.99778,0.0,0.40827]
[1779770732377,46.88,76707.72,0.0,-0.99778,0.0,0.40844]
[1779770739427,46.88,76707.65,0.0,-0.99778,0.0,0.40841]
[1779770744462,46.88,76710.9,0.0,-0.99777,0.0,0.4098]
[1779770749497,46.88,76710.25,0.0,-0.99778,0.0,0.40952]
[1779770754531,46.88,76710.19,0.0,-0.99778,0.0,0.40949]
[1779770759567,46.88,76710.52,0.0,-0.99778,0.0,0.40964]
[1779770764602,46.88,76711.01,0.0,-0.99777,0.0,0.40985]
[1779770765608,46.88,76705.08,0.0,-0.99779,0.0,0.40731]
[1779770766616,46.88,76701.19,0.0,-0.9978,0.0,0.40565]
[1779770768630,46.88,76699.81,0.0,-0.9978,0.0,0.40506]
[1779770773665,46.88,76699.49,0.0,-0.9978,0.0,0.40493]
[1779770779709,46.88,76699.86,0.0,-0.9978,0.0,0.40508]
[1779770786758,46.88,76701.93,0.0,-0.9978,0.0,0.40596]
[1779770788772,46.88,76706.34,0.0,-0.99779,0.0,0.40785]
[1779770791793,46.88,76708.22,0.0,-0.99778,0.0,0.40804]
[1779770797841,46.88,76708.73,0.0,-0.99778,0.0,0.40826]
[1779770800862,46.88,76711.64,0.0,-0.99778,0.0,0.4095]
[1779770805897,46.88,76713.7,0.0,-0.99777,0.0,0.41039]
[1779770810932,46.88,76714.0,0.0,-0.99777,0.0,0.41052]
[1779770818991,46.88,76712.55,0.0,-0.99777,0.0,0.40989]
[1779770824027,46.88,76713.01,0.0,-0.99777,0.0,0.41009]
[1779770829061,46.88,76712.46,0.0,-0.99777,0.0,0.40985]
[1779770834097,46.88,76710.27,0.0,-0.99778,0.0,0.40892]
[1779770839132,46.88,76710.22,0.0,-0.99778,0.0,0.40889]
[1779770842159,46.88,76704.14,0.0,-0.99779,0.0,0.4063]
[1779770843161,46.88,76686.56,0.0,-0.99784,0.0,0.39887]
[1779770844385,46.88,76686.56,0.0,-0.99784,0.0,0.39887]
[1779770844168,46.88,76682.48,0.0,-0.99785,0.0,0.39716]
[1779770846254,46.88,76683.04,0.0,-0.99785,0.0,0.39739]
[1779770851217,46.88,76691.06,0.0,-0.99783,0.0,0.40015]
[1779770852224,46.88,76694.67,0.0,-0.99782,0.0,0.40168]
[1779770854420,46.88,76696.12,0.0,-0.99782,0.0,0.40229]
[1779770854469,46.88,76696.22,0.0,-0.99782,0.0,0.40233]
[1779770855362,46.88,76696.22,0.0,-0.99782,0.0,0.40233]
[1779770857259,46.88,76699.21,0.0,-0.99781,0.0,0.40359]
[1779770859093,46.88,76699.68,0.0,-0.99781,0.0,0.40379]
[1779770859227,46.88,76699.68,0.0,-0.99781,0.0,0.40379]
[1779770859273,46.88,76699.94,0.0,-0.99781,0.0,0.4039]
[1779770864084,46.88,76700.43,0.0,-0.99781,0.0,0.40411]
[1779770864468,46.88,76700.17,0.0,-0.99781,0.0,0.404]
[1779770870350,46.88,76701.13,0.0,-0.99781,0.0,0.40441]
[1779770875385,46.88,76701.8,0.0,-0.9978,0.0,0.40469]
[1779770875784,46.88,76701.8,0.0,-0.9978,0.0,0.40469]
[1779770875966,46.88,76701.8,0.0,-0.9978,0.0,0.40469]
[1779770876983,46.88,76701.47,0.0,-0.9978,0.0,0.40455]
[1779770877300,46.88,76701.47,0.0,-0.9978,0.0,0.40455]
[1779770877399,46.88,76701.62,0.0,-0.9978,0.0,0.40462]
[1779770877470,46.88,76701.62,0.0,-0.9978,0.0,0.40462]
[1779770883442,46.88,76702.77,0.0,-0.9978,0.0,0.40511]
[1779770888477,46.88,76701.52,0.0,-0.9978,0.0,0.40457]
[1779770893512,46.88,76701.35,0.0,-0.99781,0.0,0.4045]
[1779770898547,46.88,76698.33,0.0,-0.99781,0.0,0.40322]
[1779770903582,46.88,76698.28,0.0,-0.99781,0.0,0.4032]
[1779770910631,46.88,76698.05,0.0,-0.99781,0.0,0.4031]
[1779770915666,46.88,76698.26,0.0,-0.99782,0.0,0.40259]
[1779770920701,46.88,76697.63,0.0,-0.99782,0.0,0.40232]
[1779770923722,46.88,76693.99,0.0,-0.99783,0.0,0.40079]
[1779770928975,46.88,76692.83,0.0,-0.99783,0.0,0.4003]
[1779770934799,46.88,76691.09,0.0,-0.99783,0.0,0.39957]
[1779770941848,46.88,76691.45,0.0,-0.99783,0.0,0.39972]
[1779770946883,46.88,76691.72,0.0,-0.99783,0.0,0.39983]
[1779770951918,46.88,76691.85,0.0,-0.99783,0.0,0.39989]
[1779770956953,46.88,76692.28,0.0,-0.99783,0.0,0.40007]
[1779770961987,46.88,76691.91,0.0,-0.99783,0.0,0.39991]
[1779770975079,46.88,76693.81,0.0,-0.99783,0.0,0.40011]
[1779770980117,46.88,76694.12,0.0,-0.99783,0.0,0.40024]
[1779770985152,46.88,76694.34,0.0,-0.99783,0.0,0.40033]
[1779770990187,46.88,76694.15,0.0,-0.99783,0.0,0.40025]
[1779770991194,46.88,76697.86,0.0,-0.99782,0.0,0.40181]
[1779770996229,46.88,76699.46,0.0,-0.99782,0.0,0.40249]
[1779770997236,46.88,76702.48,0.0,-0.99781,0.0,0.40377]
[1779771000257,46.88,76691.53,0.0,-0.99784,0.0,0.39915]
[1779771001264,46.88,76689.44,0.0,-0.99784,0.0,0.39827]
[1779771004285,46.88,76693.0,0.0,-0.99783,0.0,0.39977]
[1779771007306,46.88,76698.87,0.0,-0.99782,0.0,0.40224]
[1779771014355,46.88,76698.67,0.0,-0.99782,0.0,0.40216]
[1779771019390,46.88,76697.54,0.0,-0.99782,0.0,0.40168]
[1779771024425,46.88,76695.46,0.0,-0.99783,0.0,0.4008]
[1779771029460,46.88,76696.5,0.0,-0.99782,0.0,0.40124]
[1779771039530,46.88,76695.83,0.0,-0.99783,0.0,0.40036]
[1779771044307,46.88,76695.83,0.0,-0.99783,0.0,0.40036]
[1779771049228,46.88,76696.59,0.0,-0.99783,0.0,0.40068]
[1779771049677,46.88,76696.56,0.0,-0.99783,0.0,0.40066]
[1779771055210,46.88,76696.47,0.0,-0.99783,0.0,0.40062]
[1779771055229,46.88,76696.47,0.0,-0.99783,0.0,0.40062]
[1779771060679,46.88,76697.32,0.0,-0.99782,0.0,0.40098]
[1779771065714,46.88,76699.51,0.0,-0.99782,0.0,0.40191]
[1779771066928,46.88,76699.51,0.0,-0.99782,0.0,0.40191]
[1779771066971,46.88,76699.51,0.0,-0.99782,0.0,0.40191]
[1779771067068,46.88,76699.98,0.0,-0.99782,0.0,0.40211]
[1779771072762,46.88,76701.02,0.0,-0.99782,0.0,0.40254]
[1779771077798,46.88,76701.53,0.0,-0.99781,0.0,0.40276]
[1779771082832,46.88,76702.95,0.0,-0.99781,0.0,0.40336]
[1779771087868,46.88,76702.96,0.0,-0.99781,0.0,0.40337]
[1779771094917,46.88,76702.18,0.0,-0.99782,0.0,0.40243]
[1779771095924,46.88,76698.99,0.0,-0.99782,0.0,0.40108]
[1779771098945,46.88,76696.19,0.0,-0.99783,0.0,0.3999]
[1779771103980,46.88,76695.52,0.0,-0.99783,0.0,0.39962]
[1779771109020,46.88,76697.78,0.0,-0.99783,0.0,0.40057]
[1779771116071,46.88,76698.02,0.0,-0.99783,0.0,0.40067]
[1779771121106,46.88,76699.66,0.0,-0.99782,0.0,0.40137]
[1779771126141,46.88,76698.86,0.0,-0.99782,0.0,0.40103]
[1779771131176,46.88,76699.75,0.0,-0.99782,0.0,0.4014]
[1779771136211,46.88,76698.79,0.0,-0.99782,0.0,0.401]
[1779771142253,46.88,76699.08,0.0,-0.99782,0.0,0.40112]
[1779771147288,46.88,76699.03,0.0,-0.99782,0.0,0.4011]
[1779771149302,46.88,76694.36,0.0,-0.99784,0.0,0.39914]
[1779771154337,46.88,76694.97,0.0,-0.99784,0.0,0.39879]
[1779771159372,46.88,76693.5,0.0,-0.99784,0.0,0.39817]
[1779771164407,46.88,76693.59,0.0,-0.99784,0.0,0.39821]
[1779771169442,46.88,76693.33,0.0,-0.99784,0.0,0.3981]
[1779771174480,46.88,76690.84,0.0,-0.99785,0.0,0.39706]
[1779771177207,46.88,76691.12,0.0,-0.99785,0.0,0.39718]
[1779771177224,46.88,76691.12,0.0,-0.99785,0.0,0.39718]
[1779771183542,46.88,76691.65,0.0,-0.99785,0.0,0.3974]
[1779771185045,46.88,76691.55,0.0,-0.99785,0.0,0.39736]
[1779771185218,46.88,76691.55,0.0,-0.99785,0.0,0.39736]
[1779771185557,46.88,76691.58,0.0,-0.99785,0.0,0.39737]
[1779771190592,46.88,76691.39,0.0,-0.99785,0.0,0.39729]
[1779771195627,46.88,76691.42,0.0,-0.99785,0.0,0.3973]
[1779771200663,46.88,76692.03,0.0,-0.99784,0.0,0.39756]
[1779771205698,46.88,76692.18,0.0,-0.99784,0.0,0.39762]
[1779771210732,46.88,76691.73,0.0,-0.99785,0.0,0.39743]
[1779771214761,46.88,76695.35,0.0,-0.99784,0.0,0.39835]
[1779771218807,46.88,76695.37,0.0,-0.99784,0.0,0.39836]
[1779771218967,46.88,76695.37,0.0,-0.99784,0.0,0.39836]
[1779771219037,46.88,76695.54,0.0,-0.99784,0.0,0.39843]
[1779771233894,46.88,76696.16,0.0,-0.99784,0.0,0.39869]
[1779771238930,46.88,76695.47,0.0,-0.99784,0.0,0.3984]
[1779771243966,46.88,76695.94,0.0,-0.99784,0.0,0.3986]
[1779771247370,46.88,76695.89,0.0,-0.99784,0.0,0.39858]
[1779771249220,46.88,76696.14,0.0,-0.99784,0.0,0.39868]
[1779771256050,46.88,76696.23,0.0,-0.99784,0.0,0.39872]
[1779771257388,46.88,76696.23,0.0,-0.99784,0.0,0.39872]
[1779771257469,46.88,76696.23,0.0,-0.99784,0.0,0.39872]
[1779771257560,46.88,76697.57,0.0,-0.99783,0.0,0.39928]
[1779771257945,46.88,76697.57,0.0,-0.99783,0.0,0.39928]
[1779771257967,46.88,76697.57,0.0,-0.99783,0.0,0.39928]
[1779771265113,46.88,76698.21,0.0,-0.99783,0.0,0.39955]
[1779771271155,46.88,76698.02,0.0,-0.99784,0.0,0.39887]
[1779771273169,46.88,76700.7,0.0,-0.99783,0.0,0.39999]
[1779771274590,46.88,76700.7,0.0,-0.99783,0.0,0.39999]
[1779771274719,46.88,76700.7,0.0,-0.99783,0.0,0.39999]
[1779771274780,46.88,76701.12,0.0,-0.99783,0.0,0.40017]
[1779771275366,46.88,76701.12,0.0,-0.99783,0.0,0.40017]
[1779771275467,46.88,76701.12,0.0,-0.99783,0.0,0.40017]
[1779771281225,46.88,76698.95,0.0,-0.99783,0.0,0.39926]
[1779771284654,46.88,76699.09,0.0,-0.99783,0.0,0.39932]
[1779771293309,46.88,76699.62,0.0,-0.99783,0.0,0.39954]
[1779771296168,46.88,76699.52,0.0,-0.99783,0.0,0.3995]
[1779771296218,46.88,76699.52,0.0,-0.99783,0.0,0.3995]
[1779771296331,46.88,76698.07,0.0,-0.99784,0.0,0.39889]
[1779771297209,46.88,76698.07,0.0,-0.99784,0.0,0.39889]
[1779771297230,46.88,76698.07,0.0,-0.99784,0.0,0.39889]
[1779771298344,46.88,76691.9,0.0,-0.99785,0.0,0.39631]
[1779771299351,46.88,76688.17,0.0,-0.99786,0.0,0.39475]
[1779771299898,46.88,76688.17,0.0,-0.99786,0.0,0.39475]
[1779771299971,46.88,76688.17,0.0,-0.99786,0.0,0.39475]
[1779771300359,46.88,76686.23,0.0,-0.99787,0.0,0.39395]
[1779771301245,46.88,76686.23,0.0,-0.99787,0.0,0.39395]
[1779771301467,46.88,76686.23,0.0,-0.99787,0.0,0.39395]
[1779771308698,46.88,76685.69,0.0,-0.99787,0.0,0.39372]
[1779771314458,46.88,76686.09,0.0,-0.99787,0.0,0.39389]
[1779771326542,46.88,76686.93,0.0,-0.99786,0.0,0.39424]
[1779771329791,46.88,76688.08,0.0,-0.99786,0.0,0.39471]
[1779771329822,46.88,76688.11,0.0,-0.99786,0.0,0.39473]
[1779771329971,46.88,76688.11,0.0,-0.99786,0.0,0.39473]
[1779771330506,46.88,76688.11,0.0,-0.99786,0.0,0.39473]
[1779771330716,46.88,76688.11,0.0,-0.99786,0.0,0.39473]
[1779771341647,46.88,76692.2,0.0,-0.99785,0.0,0.39583]
[1779771343770,46.88,76692.62,0.0,-0.99785,0.0,0.39601]
[1779771343817,46.88,76693.54,0.0,-0.99785,0.0,0.39639]
[1779771343971,46.88,76693.54,0.0,-0.99785,0.0,0.39639]
[1779771344379,46.88,76693.54,0.0,-0.99785,0.0,0.39639]
[1779771344473,46.88,76693.54,0.0,-0.99785,0.0,0.39639]
[1779771350829,46.88,76694.52,0.0,-0.99785,0.0,0.3968]
[1779771350899,46.88,76694.46,0.0,-0.99785,0.0,0.39678]
[1779771350969,46.88,76694.46,0.0,-0.99785,0.0,0.39678]
[1779771351200,46.88,76694.46,0.0,-0.99785,0.0,0.39678]
[1779771351219,46.88,76694.46,0.0,-0.99785,0.0,0.39678]
[1779771353731,46.88,76699.75,0.0,-0.99783,0.0,0.39899]
[1779771354916,46.88,76699.75,0.0,-0.99783,0.0,0.39899]
[1779771354738,46.88,76702.61,0.0,-0.99783,0.0,0.40019]
[1779771354968,46.88,76702.61,0.0,-0.99783,0.0,0.40019]
[1779771355148,46.88,76702.61,0.0,-0.99783,0.0,0.40019]
[1779771355219,46.88,76702.61,0.0,-0.99783,0.0,0.40019]
[1779771355745,46.88,76703.08,0.0,-0.99783,0.0,0.40039]
[1779771360780,46.88,76704.58,0.0,-0.99782,0.0,0.40103]
[1779771361382,46.88,76704.58,0.0,-0.99782,0.0,0.40103]
[1779771361467,46.88,76704.58,0.0,-0.99782,0.0,0.40103]
[1779771361813,46.88,76704.58,0.0,-0.99782,0.0,0.40103]
[1779771361822,46.88,76704.36,0.0,-0.99782,0.0,0.40093]
[1779771361969,46.88,76704.36,0.0,-0.99782,0.0,0.40093]
[1779771367829,46.88,76705.36,0.0,-0.99782,0.0,0.40135]
[1779771370043,46.88,76705.36,0.0,-0.99782,0.0,0.40135]
[1779771370234,46.88,76705.36,0.0,-0.99782,0.0,0.40135]
[1779771370253,46.88,76705.36,0.0,-0.99782,0.0,0.40135]
[1779771370470,46.88,76705.36,0.0,-0.99782,0.0,0.40135]
[1779771370849,46.88,76705.69,0.0,-0.99782,0.0,0.40149]
[1779771374456,46.88,76705.93,0.0,-0.99782,0.0,0.40159]
[1779771374472,46.88,76705.93,0.0,-0.99782,0.0,0.40159]
[1779771374574,46.88,76705.93,0.0,-0.99782,0.0,0.40159]
[1779771374718,46.88,76705.93,0.0,-0.99782,0.0,0.40159]
[1779771374879,46.88,76712.24,0.0,-0.9978,0.0,0.40427]
[1779771378589,46.88,76713.67,0.0,-0.9978,0.0,0.40487]
[1779771378718,46.88,76713.67,0.0,-0.9978,0.0,0.40487]
[1779771378906,46.88,76713.99,0.0,-0.9978,0.0,0.40501]
[1779771379913,46.88,76720.62,0.0,-0.99778,0.0,0.40784]
[1779771380921,46.88,76725.87,0.0,-0.99777,0.0,0.41009]
[1779771383944,46.88,76727.33,0.0,-0.99777,0.0,0.41072]
[1779771384336,46.88,76727.33,0.0,-0.99777,0.0,0.41072]
[1779771384466,46.88,76727.33,0.0,-0.99777,0.0,0.41072]
[1779771385957,46.88,76730.07,0.0,-0.99776,0.0,0.4119]
[1779771386964,46.88,76734.56,0.0,-0.99775,0.0,0.41384]
[1779771391450,46.88,76737.2,0.0,-0.99774,0.0,0.41437]
[1779771392597,46.88,76737.2,0.0,-0.99774,0.0,0.41437]
[1779771392719,46.88,76737.2,0.0,-0.99774,0.0,0.41437]
[1779771392813,46.88,76737.2,0.0,-0.99774,0.0,0.41437]
[1779771392821,46.88,76732.5,0.0,-0.99776,0.0,0.41233]
[1779771392968,46.88,76732.5,0.0,-0.99776,0.0,0.41233]
[1779771401063,46.88,76731.94,0.0,-0.99776,0.0,0.41209]
[1779771406098,46.88,76730.73,0.0,-0.99776,0.0,0.41157]
[1779771408112,46.88,76727.9,0.0,-0.99777,0.0,0.41035]
[1779771409498,46.88,76727.9,0.0,-0.99777,0.0,0.41035]
[1779771409718,46.88,76727.9,0.0,-0.99777,0.0,0.41035]
[1779771409722,46.88,76727.9,0.0,-0.99777,0.0,0.41035]
[1779771409969,46.88,76727.9,0.0,-0.99777,0.0,0.41035]
[1779771409753,46.88,76727.72,0.0,-0.99777,0.0,0.41027]
[1779771413208,46.88,76728.12,0.0,-0.99777,0.0,0.41044]
[1779771413220,46.88,76728.12,0.0,-0.99777,0.0,0.41044]
[1779771413252,46.88,76728.12,0.0,-0.99777,0.0,0.41044]
[1779771420196,46.88,76729.67,0.0,-0.99776,0.0,0.41111]
[1779771421203,46.88,76722.25,0.0,-0.99778,0.0,0.40792]
[1779771422210,46.88,76718.69,0.0,-0.99779,0.0,0.4064]
[1779771423216,46.88,76714.93,0.0,-0.9978,0.0,0.4048]
[1779771424464,46.88,76714.93,0.0,-0.9978,0.0,0.4048]
[1779771424718,46.88,76714.93,0.0,-0.9978,0.0,0.4048]
[1779771430201,46.88,76714.1,0.0,-0.9978,0.0,0.40445]
[1779771430218,46.88,76714.1,0.0,-0.9978,0.0,0.40445]
[1779771430373,46.88,76714.1,0.0,-0.9978,0.0,0.40445]
[1779771430469,46.88,76714.1,0.0,-0.9978,0.0,0.40445]
[1779771430474,46.88,76713.56,0.0,-0.9978,0.0,0.40422]
[1779771434294,46.88,76715.9,0.0,-0.9978,0.0,0.40521]
[1779771436259,46.88,76715.96,0.0,-0.9978,0.0,0.40524]
[1779771436467,46.88,76715.96,0.0,-0.9978,0.0,0.40524]
[1779771439856,46.88,76715.25,0.0,-0.9978,0.0,0.40494]
[1779771439971,46.88,76715.25,0.0,-0.9978,0.0,0.40494]
[1779771439957,46.88,76715.24,0.0,-0.9978,0.0,0.40493]
[1779771440072,46.88,76715.24,0.0,-0.9978,0.0,0.40493]
[1779771444082,46.88,76716.06,0.0,-0.9978,0.0,0.40528]
[1779771444220,46.88,76716.06,0.0,-0.9978,0.0,0.40528]
[1779771450406,46.88,76715.63,0.0,-0.9978,0.0,0.4051]
[1779771454510,46.88,76715.48,0.0,-0.9978,0.0,0.40443]
[1779771454718,46.88,76715.48,0.0,-0.9978,0.0,0.40443]
[1779771454907,46.88,76715.48,0.0,-0.9978,0.0,0.40443]
[1779771454967,46.88,76715.48,0.0,-0.9978,0.0,0.40443]
[1779771455008,46.88,76715.45,0.0,-0.9978,0.0,0.40441]
[1779771460478,46.88,76715.16,0.0,-0.9978,0.0,0.40429]
[1779771466520,46.88,76713.35,0.0,-0.99781,0.0,0.40352]
[1779771467965,46.88,76713.35,0.0,-0.99781,0.0,0.40352]
[1779771468217,46.88,76713.03,0.0,-0.99781,0.0,0.40339]
[1779771468426,46.88,76713.03,0.0,-0.99781,0.0,0.40339]
[1779771468467,46.88,76713.03,0.0,-0.99781,0.0,0.40339]
[1779771468534,46.88,76713.27,0.0,-0.99781,0.0,0.40349]
[1779771473569,46.88,76713.53,0.0,-0.99781,0.0,0.4036]
[1779771479610,46.88,76713.72,0.0,-0.99781,0.0,0.40368]
[1779771483642,46.88,76702.29,0.0,-0.99784,0.0,0.39886]
[1779771484648,46.88,76696.18,0.0,-0.99785,0.0,0.3963]
[1779771486226,46.88,76695.24,0.0,-0.99785,0.0,0.3959]
[1779771486468,46.88,76695.24,0.0,-0.99785,0.0,0.3959]
[1779771486528,46.88,76695.24,0.0,-0.99785,0.0,0.3959]
[1779771486717,46.88,76695.24,0.0,-0.99785,0.0,0.3959]
[1779771486760,46.88,76695.54,0.0,-0.99785,0.0,0.39603]
[1779771496731,46.88,76695.72,0.0,-0.99785,0.0,0.39611]
[1779771501767,46.88,76694.34,0.0,-0.99785,0.0,0.39553]
[1779771503708,46.88,76693.4,0.0,-0.99786,0.0,0.39514]
[1779771503718,46.88,76693.4,0.0,-0.99786,0.0,0.39514]
[1779771503781,46.88,76693.25,0.0,-0.99786,0.0,0.39508]
[1779771504272,46.88,76693.25,0.0,-0.99786,0.0,0.39508]
[1779771504468,46.88,76693.25,0.0,-0.99786,0.0,0.39508]
[1779771518887,46.88,76693.51,0.0,-0.99786,0.0,0.39459]
[1779771520901,46.88,76690.87,0.0,-0.99787,0.0,0.39349]
[1779771521908,46.88,76685.33,0.0,-0.99788,0.0,0.3912]
[1779771523448,46.88,76684.99,0.0,-0.99788,0.0,0.39106]
[1779771523466,46.88,76684.99,0.0,-0.99788,0.0,0.39106]
[1779771523914,46.88,76684.99,0.0,-0.99788,0.0,0.39106]
[1779771523968,46.88,76684.99,0.0,-0.99788,0.0,0.39106]
[1779771524015,46.88,76684.96,0.0,-0.99788,0.0,0.39104]
[1779771528971,46.88,76684.87,0.0,-0.99788,0.0,0.39101]
[1779771529069,46.88,76684.55,0.0,-0.99788,0.0,0.39087]
[1779771529219,46.88,76684.55,0.0,-0.99788,0.0,0.39087]
[1779771529964,46.88,76684.8,0.0,-0.99788,0.0,0.39098]
[1779771534999,46.88,76684.99,0.0,-0.99788,0.0,0.39106]
[1779771539011,46.88,76684.75,0.0,-0.99788,0.0,0.39096]
[1779771539218,46.88,76684.75,0.0,-0.99788,0.0,0.39096]
[1779771545614,46.88,76684.85,0.0,-0.99788,0.0,0.391]
[1779771545718,46.88,76684.85,0.0,-0.99788,0.0,0.391]
[1779771545912,46.88,76684.85,0.0,-0.99788,0.0,0.391]
[1779771545968,46.88,76684.85,0.0,-0.99788,0.0,0.391]
[1779771546084,46.88,76684.74,0.0,-0.99788,0.0,0.39095]
[1779771551119,46.88,76682.39,0.0,-0.99789,0.0,0.38998]
[1779771552125,46.88,76680.09,0.0,-0.99789,0.0,0.38904]
[1779771552151,46.88,76680.09,0.0,-0.99789,0.0,0.38904]
[1779771552217,46.88,76680.09,0.0,-0.99789,0.0,0.38904]
[1779771552678,46.88,76680.09,0.0,-0.99789,0.0,0.38904]
[1779771552716,46.88,76680.09,0.0,-0.99789,0.0,0.38904]
[1779771552776,46.88,76680.09,0.0,-0.99789,0.0,0.38904]
[1779771555929,46.88,76679.77,0.0,-0.99789,0.0,0.38891]
[1779771559181,46.88,76679.91,0.0,-0.99789,0.0,0.38896]
[1779771559219,46.88,76679.91,0.0,-0.99789,0.0,0.38896]
[1779771560130,46.88,76679.91,0.0,-0.99789,0.0,0.38896]
[1779771559796,46.88,76680.59,0.0,-0.99789,0.0,0.38924]
[1779771560218,46.88,76680.59,0.0,-0.99789,0.0,0.38924]
[1779771565217,46.88,76683.95,0.0,-0.99788,0.0,0.39063]
[1779771569372,46.88,76684.3,0.0,-0.99788,0.0,0.39077]
[1779771569467,46.88,76684.3,0.0,-0.99788,0.0,0.39077]
[1779771569946,46.88,76684.3,0.0,-0.99788,0.0,0.39077]
[1779771569970,46.88,76684.3,0.0,-0.99788,0.0,0.39077]
[1779771570048,46.88,76684.7,0.0,-0.99788,0.0,0.39094]
[1779771577961,46.88,76683.37,0.0,-0.99789,0.0,0.3898]
[1779771582892,46.88,76682.12,0.0,-0.99789,0.0,0.38928]
[1779771582967,46.88,76682.12,0.0,-0.99789,0.0,0.38928]
[1779771583124,46.88,76679.0,0.0,-0.9979,0.0,0.388]
[1779771583601,46.88,76679.0,0.0,-0.9979,0.0,0.388]
[1779771583718,46.88,76679.0,0.0,-0.9979,0.0,0.388]
[1779771589385,46.88,76679.42,0.0,-0.9979,0.0,0.38817]
[1779771591654,46.88,76678.57,0.0,-0.9979,0.0,0.38782]
[1779771591718,46.88,76678.57,0.0,-0.9979,0.0,0.38782]
[1779771592080,46.88,76678.57,0.0,-0.9979,0.0,0.38782]
[1779771591819,46.88,76678.95,0.0,-0.9979,0.0,0.38798]
[1779771592217,46.88,76678.95,0.0,-0.9979,0.0,0.38798]
[1779771597442,46.88,76677.56,0.0,-0.9979,0.0,0.38741]
[1779771602477,46.88,76677.34,0.0,-0.9979,0.0,0.38732]
[1779771604461,46.88,76677.37,0.0,-0.9979,0.0,0.38733]
[1779771604466,46.88,76677.37,0.0,-0.9979,0.0,0.38733]
[1779771607449,46.88,76676.61,0.0,-0.9979,0.0,0.38702]
[1779771607468,46.88,76676.61,0.0,-0.9979,0.0,0.38702]
[1779771607641,46.88,76676.5,0.0,-0.9979,0.0,0.38698]
[1779771609042,46.88,76676.5,0.0,-0.9979,0.0,0.38698]
[1779771609222,46.88,76677.23,0.0,-0.9979,0.0,0.38728]
[1779771613554,46.88,76668.52,0.0,-0.99792,0.0,0.38372]
[1779771614401,46.88,76668.52,0.0,-0.99792,0.0,0.38372]
[1779771614467,46.88,76668.52,0.0,-0.99792,0.0,0.38372]
[1779771614561,46.88,76662.53,0.0,-0.99794,0.0,0.3813]
[1779771615665,46.88,76662.53,0.0,-0.99794,0.0,0.3813]
[1779771615717,46.88,76662.53,0.0,-0.99794,0.0,0.3813]
[1779771615720,46.88,76662.09,0.0,-0.99794,0.0,0.38112]
[1779771621612,46.88,76661.04,0.0,-0.99794,0.0,0.3807]
[1779771624639,46.88,76659.69,0.0,-0.99794,0.0,0.38015]
[1779771624717,46.88,76659.69,0.0,-0.99794,0.0,0.38015]
[1779771624819,46.88,76660.44,0.0,-0.99794,0.0,0.38045]
[1779771626667,46.88,76660.18,0.0,-0.99794,0.0,0.38035]
[1779771626717,46.88,76660.18,0.0,-0.99794,0.0,0.38035]
[1779771632689,46.88,76660.51,0.0,-0.99795,0.0,0.3799]
[1779771640746,46.88,76660.47,0.0,-0.99795,0.0,0.37989]
[1779771648802,46.88,76659.24,0.0,-0.99795,0.0,0.37939]
[1779771653837,46.88,76658.28,0.0,-0.99795,0.0,0.37901]
[1779771654664,46.88,76658.28,0.0,-0.99795,0.0,0.37901]
[1779771654718,46.88,76658.28,0.0,-0.99795,0.0,0.37901]
[1779771655127,46.88,76658.28,0.0,-0.99795,0.0,0.37901]
[1779771655218,46.88,76658.28,0.0,-0.99795,0.0,0.37901]
[1779771655182,46.88,76658.29,0.0,-0.99795,0.0,0.37901]
[1779771660767,46.88,76658.09,0.0,-0.99795,0.0,0.37893]
[1779771660971,46.88,76658.09,0.0,-0.99795,0.0,0.37893]
[1779771668942,46.88,76654.69,0.0,-0.99796,0.0,0.37757]
[1779771670230,46.88,76654.69,0.0,-0.99796,0.0,0.37757]
[1779771669949,46.88,76650.63,0.0,-0.99797,0.0,0.37594]
[1779771670466,46.88,76650.63,0.0,-0.99797,0.0,0.37594]
[1779771670755,46.88,76650.63,0.0,-0.99797,0.0,0.37594]
[1779771670969,46.88,76650.63,0.0,-0.99797,0.0,0.37594]
[1779771671037,46.88,76649.35,0.0,-0.99797,0.0,0.37543]
[1779771673697,46.88,76648.14,0.0,-0.99797,0.0,0.37495]
[1779771677154,46.88,76646.28,0.0,-0.99798,0.0,0.37421]
[1779771677217,46.88,76646.28,0.0,-0.99798,0.0,0.37421]
[1779771683041,46.88,76646.27,0.0,-0.99798,0.0,0.37421]
[1779771688076,46.88,76645.83,0.0,-0.99798,0.0,0.37403]
[1779771689799,46.88,76644.61,0.0,-0.99798,0.0,0.37355]
[1779771689966,46.88,76644.61,0.0,-0.99798,0.0,0.37355]
[1779771690090,46.88,76644.1,0.0,-0.99798,0.0,0.37335]
[1779771690314,46.88,76644.1,0.0,-0.99798,0.0,0.37335]
[1779771690468,46.88,76644.1,0.0,-0.99798,0.0,0.37335]
[1779771696132,46.88,76643.96,0.0,-0.99799,0.0,0.37272]
[1779771698146,46.88,76637.81,0.0,-0.998,0.0,0.37029]
[1779771699153,46.88,76634.55,0.0,-0.99801,0.0,0.36901]
[1779771699347,46.88,76634.55,0.0,-0.99801,0.0,0.36901]
[1779771699467,46.88,76634.55,0.0,-0.99801,0.0,0.36901]
[1779771699850,46.88,76634.55,0.0,-0.99801,0.0,0.36901]
[1779771699967,46.88,76634.55,0.0,-0.99801,0.0,0.36901]
[1779771700160,46.88,76634.26,0.0,-0.99801,0.0,0.36889]
[1779771702174,46.88,76632.83,0.0,-0.99801,0.0,0.36833]
[1779771703947,46.88,76632.09,0.0,-0.99802,0.0,0.36804]
[1779771703967,46.88,76632.09,0.0,-0.99802,0.0,0.36804]
[1779771704356,46.88,76632.39,0.0,-0.99801,0.0,0.36816]
[1779771704467,46.88,76632.39,0.0,-0.99801,0.0,0.36816]
[1779771705194,46.88,76632.35,0.0,-0.99801,0.0,0.36814]
[1779771706202,46.88,76638.88,0.0,-0.998,0.0,0.37071]
[1779771707209,46.88,76644.03,0.0,-0.99799,0.0,0.37275]
[1779771707845,46.88,76644.03,0.0,-0.99799,0.0,0.37275]
[1779771707969,46.88,76644.03,0.0,-0.99799,0.0,0.37275]
[1779771708216,46.88,76646.45,0.0,-0.99798,0.0,0.37371]
[1779771711237,46.88,76647.82,0.0,-0.99798,0.0,0.37425]
[1779771714208,46.88,76648.69,0.0,-0.99798,0.0,0.3746]
[1779771714217,46.88,76648.69,0.0,-0.99798,0.0,0.3746]
[1779771719293,46.88,76648.52,0.0,-0.99798,0.0,0.37453]
[1779771721000,46.88,76647.82,0.0,-0.99798,0.0,0.37425]
[1779771721218,46.88,76647.82,0.0,-0.99798,0.0,0.37425]
[1779771722315,46.88,76646.0,0.0,-0.99798,0.0,0.37353]
[1779771727350,46.88,76646.92,0.0,-0.99798,0.0,0.37389]
[1779771730731,46.88,76646.18,0.0,-0.99798,0.0,0.3736]
[1779771730968,46.88,76646.18,0.0,-0.99798,0.0,0.3736]
[1779771733219,46.88,76646.02,0.0,-0.99798,0.0,0.37354]
[1779771733321,46.88,76645.99,0.0,-0.99798,0.0,0.37352]
[1779771737235,46.88,76646.48,0.0,-0.99798,0.0,0.37372]
[1779771737467,46.88,76646.19,0.0,-0.99798,0.0,0.3736]
[1779771742560,46.88,76645.9,0.0,-0.99798,0.0,0.37349]
[1779771747936,46.88,76645.98,0.0,-0.99798,0.0,0.37352]
[1779771747970,46.88,76645.98,0.0,-0.99798,0.0,0.37352]
[1779771749272,46.88,76644.39,0.0,-0.99799,0.0,0.37289]
[1779771749468,46.88,76643.61,0.0,-0.99799,0.0,0.37258]
[1779771749519,46.88,76644.2,0.0,-0.99799,0.0,0.37281]
[1779771755561,46.88,76644.19,0.0,-0.99799,0.0,0.37224]
[1779771756478,46.88,76644.19,0.0,-0.99799,0.0,0.37224]
[1779771756717,46.88,76644.19,0.0,-0.99799,0.0,0.37224]
[1779771762134,46.88,76645.32,0.0,-0.99799,0.0,0.37269]
[1779771762217,46.88,76645.32,0.0,-0.99799,0.0,0.37269]
[1779771763228,46.88,76644.58,0.0,-0.99799,0.0,0.37239]
[1779771763321,46.88,76644.75,0.0,-0.99799,0.0,0.37246]
[1779771763466,46.88,76644.75,0.0,-0.99799,0.0,0.37246]
[1779771768159,46.88,76644.34,0.0,-0.99799,0.0,0.3723]
[1779771768217,46.88,76644.34,0.0,-0.99799,0.0,0.3723]
[1779771771673,46.88,76647.46,0.0,-0.99798,0.0,0.37353]
[1779771774723,46.88,76648.86,0.0,-0.99798,0.0,0.37409]
[1779771774967,46.88,76648.86,0.0,-0.99798,0.0,0.37409]
[1779771775570,46.88,76648.8,0.0,-0.99798,0.0,0.37407]
[1779771775718,46.88,76648.8,0.0,-0.99798,0.0,0.37407]
[1779771775819,46.88,76648.41,0.0,-0.99798,0.0,0.37391]
[1779771781743,46.88,76648.7,0.0,-0.99798,0.0,0.37403]
[1779771782505,46.88,76648.7,0.0,-0.99798,0.0,0.37403]
[1779771782717,46.88,76648.7,0.0,-0.99798,0.0,0.37403]
[1779771786960,46.88,76649.72,0.0,-0.99798,0.0,0.37443]
[1779771786967,46.88,76649.72,0.0,-0.99798,0.0,0.37443]
[1779771787406,46.88,76648.65,0.0,-0.99798,0.0,0.37401]
[1779771787471,46.88,76648.65,0.0,-0.99798,0.0,0.37401]
[1779771787785,46.88,76648.53,0.0,-0.99798,0.0,0.37396]
[1779771792820,46.88,76648.18,0.0,-0.99798,0.0,0.37382]
[1779771798862,46.88,76648.1,0.0,-0.99798,0.0,0.37379]
[1779771801150,46.88,76648.26,0.0,-0.99798,0.0,0.37385]
[1779771801217,46.88,76648.26,0.0,-0.99798,0.0,0.37385]
[1779771801739,46.88,76647.89,0.0,-0.99798,0.0,0.3737]
[1779771801967,46.88,76647.89,0.0,-0.99798,0.0,0.3737]
[1779771802069,46.88,76648.14,0.0,-0.99798,0.0,0.3738]
[1779771805979,46.88,76648.67,0.0,-0.99798,0.0,0.37401]
[1779771806218,46.88,76648.67,0.0,-0.99798,0.0,0.37401]
[1779771808976,46.88,76649.57,0.0,-0.99798,0.0,0.37437]
[1779771809217,46.88,76649.57,0.0,-0.99798,0.0,0.37437]
[1779771809300,46.88,76648.13,0.0,-0.99798,0.0,0.3738]
[1779771814974,46.88,76647.74,0.0,-0.99799,0.0,0.37307]
[1779771821018,46.88,76647.14,0.0,-0.99799,0.0,0.37284]
[1779771826053,46.88,76646.41,0.0,-0.99799,0.0,0.37255]
[1779771831088,46.88,76645.83,0.0,-0.99799,0.0,0.37232]
[1779771836122,46.88,76645.46,0.0,-0.99799,0.0,0.37217]
[1779771841158,46.88,76645.77,0.0,-0.99799,0.0,0.37229]
[1779771843173,46.88,76643.12,0.0,-0.998,0.0,0.37125]
[1779771848208,46.88,76639.86,0.0,-0.998,0.0,0.36996]
[1779771853243,46.88,76642.44,0.0,-0.998,0.0,0.37098]
[1779771857271,46.88,76645.89,0.0,-0.99799,0.0,0.37234]
[1779771859284,46.88,76648.93,0.0,-0.99798,0.0,0.37354]
[1779771862307,46.88,76651.8,0.0,-0.99798,0.0,0.37469]
[1779771867342,46.88,76651.91,0.0,-0.99798,0.0,0.37473]
[1779771872377,46.88,76654.98,0.0,-0.99797,0.0,0.37538]
[1779771873384,46.88,76658.43,0.0,-0.99796,0.0,0.37676]
[1779771878419,46.88,76657.14,0.0,-0.99797,0.0,0.37624]
[1779771880937,46.88,76658.94,0.0,-0.99796,0.0,0.37696]
[1779771880978,46.88,76658.94,0.0,-0.99796,0.0,0.37696]
[1779771881440,46.88,76661.79,0.0,-0.99796,0.0,0.3781]
[1779771883454,46.88,76672.41,0.0,-0.99793,0.0,0.38238]
[1779771884461,46.88,76676.37,0.0,-0.99792,0.0,0.38399]
[1779771885469,46.88,76680.14,0.0,-0.99791,0.0,0.38553]
[1779771887484,46.88,76685.73,0.0,-0.9979,0.0,0.38781]
[1779771889217,46.88,76685.73,0.0,-0.9979,0.0,0.38781]
[1779771889446,46.88,76688.57,0.0,-0.99789,0.0,0.38898]
[1779771891219,46.88,76689.59,0.0,-0.99789,0.0,0.3894]
[1779771898563,46.88,76688.21,0.0,-0.99789,0.0,0.38883]
[1779771901912,46.88,76687.15,0.0,-0.99789,0.0,0.38839]
[1779771901998,46.88,76687.15,0.0,-0.99789,0.0,0.38839]
[1779771903253,46.88,76686.66,0.0,-0.9979,0.0,0.38819]
[1779771903467,46.88,76686.66,0.0,-0.9979,0.0,0.38819]
[1779771903320,46.88,76682.45,0.0,-0.99791,0.0,0.38647]
[1779771903598,46.88,76679.12,0.0,-0.99791,0.0,0.38511]
[1779771908633,46.88,76678.36,0.0,-0.99792,0.0,0.3848]
[1779771911526,46.88,76678.65,0.0,-0.99791,0.0,0.38492]
[1779771911721,46.88,76678.65,0.0,-0.99791,0.0,0.38492]
[1779771911786,46.88,76679.0,0.0,-0.99791,0.0,0.38506]
[1779771918703,46.88,76677.89,0.0,-0.99792,0.0,0.38461]
[1779771923738,46.88,76677.13,0.0,-0.99792,0.0,0.3843]
[1779771925752,46.88,76673.79,0.0,-0.99793,0.0,0.38294]
[1779771929780,46.88,76670.49,0.0,-0.99793,0.0,0.38161]
[1779771931794,46.88,76661.68,0.0,-0.99796,0.0,0.37748]
[1779771933808,46.88,76661.15,0.0,-0.99796,0.0,0.37727]
[1779771938843,46.88,76660.14,0.0,-0.99796,0.0,0.37686]
[1779771939850,46.88,76665.31,0.0,-0.99795,0.0,0.37894]
[1779771942508,46.88,76667.2,0.0,-0.99795,0.0,0.3797]
[1779771942872,46.88,76660.03,0.0,-0.99796,0.0,0.37682]
[1779771943879,46.88,76646.93,0.0,-0.99799,0.0,0.37161]
[1779771944787,46.88,76646.93,0.0,-0.99799,0.0,0.37161]
[1779771944967,46.88,76646.93,0.0,-0.99799,0.0,0.37161]
[1779771945069,46.88,76648.04,0.0,-0.99799,0.0,0.37205]
[1779771946322,46.88,76648.04,0.0,-0.99799,0.0,0.37205]
[1779771946473,46.88,76648.04,0.0,-0.99799,0.0,0.37205]
[1779771946421,46.88,76651.34,0.0,-0.99798,0.0,0.37336]
[1779771951935,46.88,76650.82,0.0,-0.99798,0.0,0.37315]
[1779771958984,46.88,76652.1,0.0,-0.99798,0.0,0.37366]
[1779771964019,46.88,76651.86,0.0,-0.99798,0.0,0.37356]
[1779771969054,46.88,76652.16,0.0,-0.99798,0.0,0.37368]
[1779771970061,46.88,76655.07,0.0,-0.99797,0.0,0.37484]
[1779771975096,46.88,76655.21,0.0,-0.99797,0.0,0.37489]
[1779771980131,46.88,76655.37,0.0,-0.99797,0.0,0.37496]
[1779771982145,46.88,76659.22,0.0,-0.99796,0.0,0.37649]
[1779771983257,46.88,76664.35,0.0,-0.99795,0.0,0.37855]
[1779771989194,46.88,76665.25,0.0,-0.99795,0.0,0.37891]
[1779771994470,46.88,76665.44,0.0,-0.99795,0.0,0.37841]
[1779771995220,46.88,76665.43,0.0,-0.99795,0.0,0.3784]
[1779772000271,46.88,76664.17,0.0,-0.99796,0.0,0.3779]
[1779772001125,46.88,76664.17,0.0,-0.99796,0.0,0.3779]
[1779772001212,46.88,76664.17,0.0,-0.99796,0.0,0.3779]
[1779772001218,46.88,76664.17,0.0,-0.99796,0.0,0.3779]
[1779772001278,46.88,76664.46,0.0,-0.99795,0.0,0.37802]
[1779772010341,46.88,76665.15,0.0,-0.99795,0.0,0.37829]
[1779772014176,46.88,76665.84,0.0,-0.99795,0.0,0.37857]
[1779772014218,46.88,76665.84,0.0,-0.99795,0.0,0.37857]
[1779772014430,46.88,76665.84,0.0,-0.99795,0.0,0.37857]
[1779772014467,46.88,76665.84,0.0,-0.99795,0.0,0.37857]
[1779772014568,46.88,76665.84,0.0,-0.99795,0.0,0.37857]
[1779772020411,46.88,76665.25,0.0,-0.99795,0.0,0.37833]
[1779772021008,46.88,76665.25,0.0,-0.99795,0.0,0.37833]
[1779772021132,46.88,76665.25,0.0,-0.99795,0.0,0.37833]
[1779772021218,46.88,76665.25,0.0,-0.99795,0.0,0.37833]
[1779772021418,46.88,76665.14,0.0,-0.99795,0.0,0.37829]
[1779772022425,46.88,76662.25,0.0,-0.99796,0.0,0.37713]
[1779772026828,46.88,76660.23,0.0,-0.99796,0.0,0.37632]
[1779772026968,46.88,76660.23,0.0,-0.99796,0.0,0.37632]
[1779772027079,46.88,76660.23,0.0,-0.99796,0.0,0.37632]
[1779772027216,46.88,76660.23,0.0,-0.99796,0.0,0.37632]
[1779772027460,46.88,76659.92,0.0,-0.99797,0.0,0.3762]
[1779772033501,46.88,76659.6,0.0,-0.99797,0.0,0.37607]
[1779772037811,46.88,76659.6,0.0,-0.99797,0.0,0.37607]
[1779772037967,46.88,76659.6,0.0,-0.99797,0.0,0.37607]
[1779772040751,46.88,76659.45,0.0,-0.99797,0.0,0.37601]
[1779772040973,46.88,76659.45,0.0,-0.99797,0.0,0.37601]
[1779772040982,46.88,76659.45,0.0,-0.99797,0.0,0.37601]
[1779772041217,46.88,76659.45,0.0,-0.99797,0.0,0.37601]
[1779772041559,46.88,76659.28,0.0,-0.99797,0.0,0.37594]
[1779772046594,46.88,76659.9,0.0,-0.99797,0.0,0.37619]
[1779772051629,46.88,76659.9,0.0,-0.99797,0.0,0.37561]
[1779772055170,46.88,76662.33,0.0,-0.99796,0.0,0.37658]
[1779772055220,46.88,76662.33,0.0,-0.99796,0.0,0.37658]
[1779772055467,46.88,76662.33,0.0,-0.99796,0.0,0.37658]
[1779772055568,46.88,76662.33,0.0,-0.99796,0.0,0.37658]
[1779772057672,46.88,76665.81,0.0,-0.99795,0.0,0.37798]
[1779772060638,46.88,76665.81,0.0,-0.99795,0.0,0.37798]
[1779772060688,46.88,76666.5,0.0,-0.99795,0.0,0.37826]
[1779772060718,46.88,76666.5,0.0,-0.99795,0.0,0.37826]
[1779772060739,46.88,76666.83,0.0,-0.99795,0.0,0.37839]
[1779772064500,46.88,76667.44,0.0,-0.99795,0.0,0.37863]
[1779772064506,46.88,76667.44,0.0,-0.99795,0.0,0.37863]
[1779772064531,46.88,76669.05,0.0,-0.99795,0.0,0.37928]
[1779772064718,46.88,76669.05,0.0,-0.99795,0.0,0.37928]
[1779772069160,46.88,76671.61,0.0,-0.99794,0.0,0.38031]
[1779772071850,46.88,76670.89,0.0,-0.99794,0.0,0.38002]
[1779772071855,46.88,76670.89,0.0,-0.99794,0.0,0.38002]
[1779772071968,46.88,76670.89,0.0,-0.99794,0.0,0.38002]
[1779772072069,46.88,76671.14,0.0,-0.99794,0.0,0.38012]
[1779772076691,46.88,76671.64,0.0,-0.99794,0.0,0.38032]
[1779772076718,46.88,76671.64,0.0,-0.99794,0.0,0.38032]
[1779772076740,46.88,76671.64,0.0,-0.99794,0.0,0.38032]
[1779772076968,46.88,76671.64,0.0,-0.99794,0.0,0.38032]
[1779772077069,46.88,76671.64,0.0,-0.99794,0.0,0.38032]
[1779772079982,46.88,76671.78,0.0,-0.99794,0.0,0.38038]
[1779772080220,46.88,76671.78,0.0,-0.99794,0.0,0.38038]
[1779772080322,46.88,76675.34,0.0,-0.99793,0.0,0.38182]
[1779772081472,46.88,76678.15,0.0,-0.99793,0.0,0.38296]
[1779772082847,46.88,76685.27,0.0,-0.99791,0.0,0.38586]
[1779772083854,46.88,76690.89,0.0,-0.99789,0.0,0.38816]
[1779772085589,46.88,76690.89,0.0,-0.99789,0.0,0.38816]
[1779772084861,46.88,76693.47,0.0,-0.99789,0.0,0.38922]
[1779772085720,46.88,76693.47,0.0,-0.99789,0.0,0.38922]
[1779772085868,46.88,76695.59,0.0,-0.99788,0.0,0.39009]
[1779772086875,46.88,76699.85,0.0,-0.99787,0.0,0.39185]
[1779772087882,46.88,76705.78,0.0,-0.99786,0.0,0.39431]
[1779772089811,46.88,76706.33,0.0,-0.99786,0.0,0.39454]
[1779772089864,46.88,76706.33,0.0,-0.99786,0.0,0.39454]
[1779772089968,46.88,76706.33,0.0,-0.99786,0.0,0.39454]
[1779772090070,46.88,76706.2,0.0,-0.99786,0.0,0.39449]
[1779772095938,46.88,76708.28,0.0,-0.99785,0.0,0.39535]
[1779772101980,46.88,76708.19,0.0,-0.99785,0.0,0.39532]
[1779772102987,46.88,76714.84,0.0,-0.99784,0.0,0.3981]
[1779772103994,46.88,76717.88,0.0,-0.99783,0.0,0.39938]
[1779772106351,46.88,76719.19,0.0,-0.99783,0.0,0.39993]
[1779772106408,46.88,76719.19,0.0,-0.99783,0.0,0.39993]
[1779772106469,46.88,76719.19,0.0,-0.99783,0.0,0.39993]
[1779772106570,46.88,76719.42,0.0,-0.99782,0.0,0.40003]
[1779772112526,46.88,76718.74,0.0,-0.99783,0.0,0.39914]
[1779772112538,46.88,76718.74,0.0,-0.99783,0.0,0.39914]
[1779772112540,46.88,76717.34,0.0,-0.99783,0.0,0.39855]
[1779772112722,46.88,76717.34,0.0,-0.99783,0.0,0.39855]
[1779772121030,46.88,76716.4,0.0,-0.99784,0.0,0.39815]
[1779772125073,46.88,76715.06,0.0,-0.99784,0.0,0.39759]
[1779772125120,46.88,76715.06,0.0,-0.99784,0.0,0.39759]
[1779772125219,46.88,76715.06,0.0,-0.99784,0.0,0.39759]
[1779772125231,46.88,76714.38,0.0,-0.99784,0.0,0.3973]
[1779772131185,46.88,76714.66,0.0,-0.99784,0.0,0.39742]
[1779772133867,46.88,76716.68,0.0,-0.99783,0.0,0.39827]
[1779772133909,46.88,76716.68,0.0,-0.99783,0.0,0.39827]
[1779772133969,46.88,76716.68,0.0,-0.99783,0.0,0.39827]
[1779772134206,46.88,76716.81,0.0,-0.99783,0.0,0.39832]
[1779772138387,46.88,76715.99,0.0,-0.99784,0.0,0.39798]
[1779772138429,46.88,76715.99,0.0,-0.99784,0.0,0.39798]
[1779772138468,46.88,76715.99,0.0,-0.99784,0.0,0.39798]
[1779772138484,46.88,76715.97,0.0,-0.99784,0.0,0.39797]
[1779772144740,46.88,76715.14,0.0,-0.99784,0.0,0.39762]
[1779772144745,46.88,76715.52,0.0,-0.99784,0.0,0.39778]
[1779772144968,46.88,76715.52,0.0,-0.99784,0.0,0.39778]
[1779772145283,46.88,76715.61,0.0,-0.99784,0.0,0.39782]
[1779772150703,46.88,76715.52,0.0,-0.99784,0.0,0.39778]
[1779772150705,46.88,76715.52,0.0,-0.99784,0.0,0.39778]
[1779772150719,46.88,76715.52,0.0,-0.99784,0.0,0.39778]
[1779772151325,46.88,76715.74,0.0,-0.99784,0.0,0.39787]
[1779772154346,46.88,76711.82,0.0,-0.99785,0.0,0.39623]
[1779772155473,46.88,76711.82,0.0,-0.99785,0.0,0.39623]
[1779772155476,46.88,76711.82,0.0,-0.99785,0.0,0.39623]
[1779772155718,46.88,76711.82,0.0,-0.99785,0.0,0.39623]
[1779772155569,46.88,76704.84,0.0,-0.99786,0.0,0.39332]
[1779772156360,46.88,76703.63,0.0,-0.99787,0.0,0.39282]
[1779772158030,46.88,76703.1,0.0,-0.99787,0.0,0.3926]
[1779772158217,46.88,76703.1,0.0,-0.99787,0.0,0.3926]
[1779772158375,46.88,76714.86,0.0,-0.99784,0.0,0.39751]
[1779772159382,46.88,76716.04,0.0,-0.99784,0.0,0.398]
[1779772162234,46.88,76715.55,0.0,-0.99784,0.0,0.3978]
[1779772162467,46.88,76715.55,0.0,-0.99784,0.0,0.3978]
[1779772162568,46.88,76715.38,0.0,-0.99784,0.0,0.39772]
[1779772168445,46.88,76714.99,0.0,-0.99784,0.0,0.39756]
[1779772173480,46.88,76714.18,0.0,-0.99784,0.0,0.39662]
[1779772176502,46.88,76708.38,0.0,-0.99786,0.0,0.3942]
[1779772177569,46.88,76708.38,0.0,-0.99786,0.0,0.3942]
[1779772177650,46.88,76708.38,0.0,-0.99786,0.0,0.3942]
[1779772177718,46.88,76708.38,0.0,-0.99786,0.0,0.3942]
[1779772177773,46.88,76707.2,0.0,-0.99786,0.0,0.39371]
[1779772181303,46.88,76706.56,0.0,-0.99786,0.0,0.39344]
[1779772181350,46.88,76706.56,0.0,-0.99786,0.0,0.39344]
[1779772181469,46.88,76706.56,0.0,-0.99786,0.0,0.39344]
[1779772181536,46.88,76707.0,0.0,-0.99786,0.0,0.39362]
[1779772184581,46.88,76699.42,0.0,-0.99788,0.0,0.39048]
[1779772185581,46.88,76688.45,0.0,-0.99791,0.0,0.38598]
[1779772186588,46.88,76688.22,0.0,-0.99791,0.0,0.38588]
[1779772187353,46.88,76688.22,0.0,-0.99791,0.0,0.38588]
[1779772187360,46.88,76688.22,0.0,-0.99791,0.0,0.38588]
[1779772187468,46.88,76688.22,0.0,-0.99791,0.0,0.38588]
[1779772187594,46.88,76687.98,0.0,-0.99791,0.0,0.38579]
[1779772190616,46.88,76690.51,0.0,-0.9979,0.0,0.38682]
[1779772191662,46.88,76690.51,0.0,-0.9979,0.0,0.38682]
[1779772191718,46.88,76690.51,0.0,-0.9979,0.0,0.38682]
[1779772191709,46.88,76693.03,0.0,-0.9979,0.0,0.38785]
[1779772197665,46.88,76689.51,0.0,-0.9979,0.0,0.38641]
[1779772198672,46.88,76687.18,0.0,-0.99791,0.0,0.38546]
[1779772201500,46.88,76687.03,0.0,-0.99791,0.0,0.3854]
[1779772201503,46.88,76687.03,0.0,-0.99791,0.0,0.3854]
[1779772201719,46.88,76687.03,0.0,-0.99791,0.0,0.3854]
[1779772201693,46.88,76686.78,0.0,-0.99791,0.0,0.3853]
[1779772202699,46.88,76688.26,0.0,-0.99791,0.0,0.3859]
[1779772203486,46.88,76688.26,0.0,-0.99791,0.0,0.3859]
[1779772204714,46.88,76691.95,0.0,-0.9979,0.0,0.38741]
[1779772205721,46.88,76694.99,0.0,-0.99789,0.0,0.38866]
[1779772205913,46.88,76694.99,0.0,-0.99789,0.0,0.38866]
[1779772205958,46.88,76694.99,0.0,-0.99789,0.0,0.38866]
[1779772205975,46.88,76694.99,0.0,-0.99789,0.0,0.38866]
[1779772206728,46.88,76698.3,0.0,-0.99788,0.0,0.39002]
[1779772209620,46.88,76697.69,0.0,-0.99788,0.0,0.38977]
[1779772209717,46.88,76697.69,0.0,-0.99788,0.0,0.38977]
[1779772211233,46.88,76698.8,0.0,-0.99788,0.0,0.39023]
[1779772211469,46.88,76698.8,0.0,-0.99788,0.0,0.39023]
[1779772211763,46.88,76698.73,0.0,-0.99788,0.0,0.3902]
[1779772217805,46.88,76698.92,0.0,-0.99788,0.0,0.39028]
[1779772218998,46.88,76698.59,0.0,-0.99788,0.0,0.39014]
[1779772219218,46.88,76698.59,0.0,-0.99788,0.0,0.39014]
[1779772228883,46.88,76698.21,0.0,-0.99788,0.0,0.38999]
[1779772233918,46.88,76698.1,0.0,-0.99789,0.0,0.38935]
[1779772235909,46.88,76699.15,0.0,-0.99788,0.0,0.38978]
[1779772235968,46.88,76699.15,0.0,-0.99788,0.0,0.38978]
[1779772236058,46.88,76698.7,0.0,-0.99789,0.0,0.38959]
[1779772244443,46.88,76698.42,0.0,-0.99789,0.0,0.38948]
[1779772244470,46.88,76698.42,0.0,-0.99789,0.0,0.38948]
[1779772244492,46.88,76698.42,0.0,-0.99789,0.0,0.38948]
[1779772244718,46.88,76698.42,0.0,-0.99789,0.0,0.38948]
[1779772244792,46.88,76698.01,0.0,-0.99789,0.0,0.38931]
[1779772250350,46.88,76698.66,0.0,-0.99789,0.0,0.38958]
[1779772250395,46.88,76698.66,0.0,-0.99789,0.0,0.38958]
[1779772250467,46.88,76698.66,0.0,-0.99789,0.0,0.38958]
[1779772250569,46.88,76697.89,0.0,-0.99789,0.0,0.38926]
[1779772256075,46.88,76697.84,0.0,-0.99789,0.0,0.38924]
[1779772261966,46.88,76697.71,0.0,-0.99789,0.0,0.38919]
[1779772262217,46.88,76697.71,0.0,-0.99789,0.0,0.38919]
[1779772263285,46.88,76698.35,0.0,-0.99789,0.0,0.38945]
[1779772263468,46.88,76698.35,0.0,-0.99789,0.0,0.38945]
[1779772263532,46.88,76696.78,0.0,-0.99789,0.0,0.3888]
[1779772269166,46.88,76697.28,0.0,-0.99789,0.0,0.38901]
[1779772270415,46.88,76697.28,0.0,-0.99789,0.0,0.38901]
[1779772270467,46.88,76697.28,0.0,-0.99789,0.0,0.38901]
[1779772276215,46.88,76697.35,0.0,-0.99789,0.0,0.38904]
[1779772280775,46.88,76698.27,0.0,-0.99789,0.0,0.38942]
[1779772280781,46.88,76698.27,0.0,-0.99789,0.0,0.38942]
[1779772280816,46.88,76697.79,0.0,-0.99789,0.0,0.38922]
[1779772280971,46.88,76697.79,0.0,-0.99789,0.0,0.38922]
[1779772282257,46.88,76698.16,0.0,-0.99789,0.0,0.38937]
[1779772290313,46.88,76697.27,0.0,-0.99789,0.0,0.389]
[1779772292965,46.88,76697.51,0.0,-0.99789,0.0,0.38851]
[1779772293013,46.88,76697.51,0.0,-0.99789,0.0,0.38851]
[1779772293218,46.88,76697.51,0.0,-0.99789,0.0,0.38851]
[1779772293292,46.88,76697.51,0.0,-0.99789,0.0,0.38851]
[1779772300383,46.88,76697.68,0.0,-0.99789,0.0,0.38858]
[1779772302636,46.88,76697.52,0.0,-0.99789,0.0,0.38852]
[1779772302643,46.88,76697.52,0.0,-0.99789,0.0,0.38852]
[1779772302718,46.88,76697.52,0.0,-0.99789,0.0,0.38852]
[1779772302744,46.88,76697.52,0.0,-0.99789,0.0,0.38852]
[1779772308439,46.88,76698.26,0.0,-0.99789,0.0,0.38882]
[1779772309948,46.88,76698.28,0.0,-0.99789,0.0,0.38883]
[1779772309955,46.88,76698.28,0.0,-0.99789,0.0,0.38883]
[1779772309968,46.88,76698.28,0.0,-0.99789,0.0,0.38883]
[1779772310454,46.88,76698.24,0.0,-0.99789,0.0,0.38881]
[1779772315489,46.88,76698.38,0.0,-0.99789,0.0,0.38887]
[1779772316426,46.88,76698.38,0.0,-0.99789,0.0,0.38887]
[1779772316467,46.88,76698.38,0.0,-0.99789,0.0,0.38887]
[1779772316717,46.88,76698.38,0.0,-0.99789,0.0,0.38887]
[1779772316773,46.88,76698.17,0.0,-0.99789,0.0,0.38878]
[1779772322538,46.88,76697.68,0.0,-0.99789,0.0,0.38858]
[1779772323440,46.88,76697.68,0.0,-0.99789,0.0,0.38858]
[1779772323467,46.88,76697.68,0.0,-0.99789,0.0,0.38858]
[1779772326047,46.88,76696.58,0.0,-0.99789,0.0,0.38813]
[1779772326217,46.88,76696.58,0.0,-0.99789,0.0,0.38813]
[1779772327573,46.88,76695.44,0.0,-0.9979,0.0,0.38766]
[1779772329059,46.88,76696.05,0.0,-0.99789,0.0,0.38791]
[1779772329217,46.88,76696.05,0.0,-0.99789,0.0,0.38791]
[1779772338209,46.88,76697.01,0.0,-0.99789,0.0,0.38831]
[1779772338216,46.88,76697.01,0.0,-0.99789,0.0,0.38831]
[1779772338268,46.88,76697.01,0.0,-0.99789,0.0,0.38831]
[1779772338468,46.88,76697.01,0.0,-0.99789,0.0,0.38831]
[1779772338650,46.88,76697.66,0.0,-0.99789,0.0,0.38857]
[1779772339657,46.88,76700.31,0.0,-0.99788,0.0,0.38966]
[1779772341670,46.88,76706.8,0.0,-0.99787,0.0,0.39235]
[1779772342183,46.88,76706.8,0.0,-0.99787,0.0,0.39235]
[1779772342217,46.88,76706.8,0.0,-0.99787,0.0,0.39235]
[1779772345066,46.88,76706.69,0.0,-0.99787,0.0,0.3923]
[1779772345219,46.88,76706.69,0.0,-0.99787,0.0,0.3923]
[1779772354766,46.88,76709.25,0.0,-0.99787,0.0,0.39277]
[1779772355793,46.88,76709.25,0.0,-0.99787,0.0,0.39277]
[1779772355967,46.88,76710.66,0.0,-0.99786,0.0,0.39335]
[1779772356563,46.88,76710.66,0.0,-0.99786,0.0,0.39335]
[1779772356719,46.88,76710.66,0.0,-0.99786,0.0,0.39335]
[1779772356821,46.88,76710.66,0.0,-0.99786,0.0,0.39335]
[1779772362822,46.88,76710.31,0.0,-0.99786,0.0,0.39321]
[1779772370878,46.88,76711.82,0.0,-0.99786,0.0,0.39383]
[1779772371885,46.88,76713.57,0.0,-0.99786,0.0,0.39456]
[1779772372891,46.88,76717.94,0.0,-0.99784,0.0,0.39639]
[1779772378934,46.88,76718.51,0.0,-0.99784,0.0,0.39663]
[1779772382963,46.88,76717.03,0.0,-0.99785,0.0,0.39601]
[1779772387997,46.88,76717.13,0.0,-0.99785,0.0,0.39605]
[1779772389004,46.88,76719.85,0.0,-0.99784,0.0,0.39719]
[1779772390011,46.88,76721.34,0.0,-0.99784,0.0,0.39781]
[1779772392024,46.88,76723.42,0.0,-0.99783,0.0,0.39869]
[1779772395046,46.88,76725.81,0.0,-0.99782,0.0,0.39969]
[1779772396299,46.88,76725.81,0.0,-0.99782,0.0,0.39969]
[1779772396468,46.88,76725.81,0.0,-0.99782,0.0,0.39969]
[1779772396532,46.88,76728.81,0.0,-0.99782,0.0,0.40096]
[1779772397060,46.88,76730.72,0.0,-0.99781,0.0,0.40177]
[1779772398070,46.88,76743.95,0.0,-0.99778,0.0,0.4074]
[1779772399077,46.88,76752.3,0.0,-0.99776,0.0,0.41099]
[1779772400084,46.88,76752.98,0.0,-0.99776,0.0,0.41129]
[1779772401091,46.88,76755.0,0.0,-0.99775,0.0,0.41216]
[1779772403523,46.88,76755.27,0.0,-0.99775,0.0,0.41228]
[1779772405222,46.88,76755.13,0.0,-0.99775,0.0,0.41222]
[1779772405251,46.88,76756.9,0.0,-0.99775,0.0,0.41298]
[1779772407133,46.88,76754.74,0.0,-0.99775,0.0,0.41205]
[1779772408140,46.88,76752.5,0.0,-0.99776,0.0,0.41108]
[1779772409906,46.88,76752.5,0.0,-0.99776,0.0,0.41108]
[1779772409967,46.88,76752.5,0.0,-0.99776,0.0,0.41108]
[1779772410005,46.88,76752.45,0.0,-0.99776,0.0,0.41106]
[1779772412168,46.88,76743.35,0.0,-0.99778,0.0,0.40653]
[1779772413804,46.88,76743.35,0.0,-0.99778,0.0,0.40653]
[1779772413967,46.88,76743.35,0.0,-0.99778,0.0,0.40653]
[1779772413819,46.88,76739.47,0.0,-0.99779,0.0,0.40487]
[1779772414182,46.88,76738.68,0.0,-0.9978,0.0,0.40454]
[1779772418408,46.88,76738.67,0.0,-0.9978,0.0,0.40453]
[1779772418509,46.88,76742.7,0.0,-0.99779,0.0,0.40625]
[1779772419217,46.88,76743.94,0.0,-0.99778,0.0,0.40678]
[1779772420224,46.88,76759.1,0.0,-0.99774,0.0,0.41331]
[1779772421612,46.88,76759.1,0.0,-0.99774,0.0,0.41331]
[1779772421668,46.88,76764.37,0.0,-0.99773,0.0,0.41561]
[1779772423648,46.88,76764.26,0.0,-0.99773,0.0,0.41556]
[1779772424551,46.88,76764.4,0.0,-0.99773,0.0,0.41562]
[1779772424718,46.88,76764.4,0.0,-0.99773,0.0,0.41562]
[1779772426266,46.88,76765.94,0.0,-0.99773,0.0,0.41629]
[1779772431301,46.88,76765.43,0.0,-0.99773,0.0,0.41607]
[1779772433315,46.88,76761.51,0.0,-0.99774,0.0,0.41436]
[1779772436089,46.88,76760.49,0.0,-0.99774,0.0,0.41392]
[1779772436218,46.88,76760.49,0.0,-0.99774,0.0,0.41392]
[1779772438349,46.88,76758.73,0.0,-0.99774,0.0,0.41315]
[1779772441814,46.88,76758.32,0.0,-0.99775,0.0,0.41298]
[1779772441968,46.88,76758.32,0.0,-0.99775,0.0,0.41298]
[1779772442009,46.88,76756.51,0.0,-0.99775,0.0,0.41219]
[1779772446413,46.88,76751.56,0.0,-0.99776,0.0,0.41005]
[1779772447728,46.88,76751.56,0.0,-0.99776,0.0,0.41005]
[1779772447829,46.88,76748.1,0.0,-0.99777,0.0,0.40857]
[1779772449132,46.88,76747.49,0.0,-0.99777,0.0,0.4083]
[1779772449218,46.88,76747.49,0.0,-0.99777,0.0,0.4083]
[1779772453462,46.88,76746.22,0.0,-0.99778,0.0,0.40776]
[1779772457697,46.88,76746.8,0.0,-0.99778,0.0,0.40801]
[1779772457721,46.88,76746.8,0.0,-0.99778,0.0,0.40801]
[1779772462525,46.88,76745.63,0.0,-0.99778,0.0,0.40751]
[1779772463382,46.88,76745.63,0.0,-0.99778,0.0,0.40751]
[1779772463441,46.88,76745.63,0.0,-0.99778,0.0,0.40751]
[1779772466333,46.88,76745.63,0.0,-0.99778,0.0,0.40751]
[1779772466468,46.88,76745.63,0.0,-0.99778,0.0,0.40751]
[1779772470581,46.88,76746.92,0.0,-0.99777,0.0,0.40806]
[1779772473813,46.88,76747.1,0.0,-0.99778,0.0,0.40752]
[1779772473968,46.88,76747.1,0.0,-0.99778,0.0,0.40752]
[1779772477630,46.88,76745.71,0.0,-0.99778,0.0,0.40693]
[1779772480651,46.88,76742.65,0.0,-0.99779,0.0,0.40562]
[1779772481446,46.88,76742.65,0.0,-0.99779,0.0,0.40562]
[1779772481468,46.88,76742.65,0.0,-0.99779,0.0,0.40562]
[1779772485686,46.88,76739.9,0.0,-0.9978,0.0,0.40444]
[1779772486693,46.88,76736.25,0.0,-0.99781,0.0,0.40289]
[1779772489724,46.88,76736.1,0.0,-0.99781,0.0,0.40283]
[1779772489968,46.88,76736.1,0.0,-0.99781,0.0,0.40283]
[1779772495757,46.88,76735.9,0.0,-0.99781,0.0,0.40274]
[1779772498855,46.88,76735.14,0.0,-0.99781,0.0,0.40242]
[1779772498968,46.88,76735.14,0.0,-0.99781,0.0,0.40242]
[1779772504820,46.88,76735.06,0.0,-0.99781,0.0,0.40239]
[1779772511869,46.88,76739.1,0.0,-0.9978,0.0,0.4041]
[1779772512876,46.88,76741.07,0.0,-0.99779,0.0,0.40494]
[1779772513671,46.88,76741.07,0.0,-0.99779,0.0,0.40494]
[1779772513720,46.88,76741.07,0.0,-0.99779,0.0,0.40494]
[1779772516904,46.88,76745.68,0.0,-0.99778,0.0,0.40691]
[1779772517911,46.88,76748.41,0.0,-0.99777,0.0,0.40808]
[1779772518766,46.88,76748.41,0.0,-0.99777,0.0,0.40808]
[1779772518968,46.88,76748.41,0.0,-0.99777,0.0,0.40808]
[1779772519070,46.88,76750.74,0.0,-0.99777,0.0,0.40908]
[1779772525967,46.88,76750.43,0.0,-0.99777,0.0,0.40895]
[1779772529056,46.88,76751.24,0.0,-0.99777,0.0,0.4093]
[1779772529219,46.88,76751.29,0.0,-0.99777,0.0,0.40932]
[1779772535031,46.88,76750.63,0.0,-0.99777,0.0,0.40842]
[1779772535470,46.88,76750.63,0.0,-0.99777,0.0,0.40842]
[1779772535720,46.88,76750.63,0.0,-0.99777,0.0,0.40842]
[1779772541073,46.88,76750.75,0.0,-0.99777,0.0,0.40847]
[1779772542211,46.88,76749.92,0.0,-0.99777,0.0,0.40811]
[1779772542218,46.88,76749.92,0.0,-0.99777,0.0,0.40811]
[1779772543087,46.88,76748.41,0.0,-0.99778,0.0,0.40747]
[1779772548122,46.88,76747.95,0.0,-0.99778,0.0,0.40727]
[1779772551036,46.88,76748.15,0.0,-0.99778,0.0,0.40736]
[1779772551143,46.88,76746.95,0.0,-0.99778,0.0,0.40684]
[1779772551220,46.88,76746.95,0.0,-0.99778,0.0,0.40684]
[1779772556600,46.88,76745.72,0.0,-0.99778,0.0,0.40632]
[1779772556719,46.88,76745.72,0.0,-0.99778,0.0,0.40632]
[1779772561213,46.88,76744.47,0.0,-0.99779,0.0,0.40578]
[1779772562876,46.88,76744.47,0.0,-0.99779,0.0,0.40578]
[1779772562972,46.88,76744.47,0.0,-0.99779,0.0,0.40578]
[1779772567688,46.88,76745.68,0.0,-0.99778,0.0,0.4063]
[1779772567718,46.88,76745.68,0.0,-0.99778,0.0,0.4063]
[1779772573678,46.88,76744.55,0.0,-0.99779,0.0,0.40582]
[1779772574304,46.88,76746.96,0.0,-0.99778,0.0,0.40685]
[1779772575706,46.88,76746.96,0.0,-0.99778,0.0,0.40685]
[1779772575718,46.88,76746.96,0.0,-0.99778,0.0,0.40685]
[1779772577327,46.88,76749.36,0.0,-0.99778,0.0,0.40787]
[1779772579342,46.88,76748.15,0.0,-0.99778,0.0,0.40736]
[1779772580571,46.88,76748.15,0.0,-0.99778,0.0,0.40736]
[1779772580719,46.88,76748.15,0.0,-0.99778,0.0,0.40736]
[1779772581983,46.88,76749.12,0.0,-0.99778,0.0,0.40777]
[1779772582073,46.88,76764.5,0.0,-0.99774,0.0,0.41442]
[1779772582363,46.88,76769.42,0.0,-0.99772,0.0,0.41656]
[1779772583370,46.88,76767.85,0.0,-0.99773,0.0,0.41587]
[1779772585146,46.88,76767.85,0.0,-0.99773,0.0,0.41587]
[1779772584377,46.88,76765.74,0.0,-0.99773,0.0,0.41495]
[1779772585384,46.88,76765.47,0.0,-0.99773,0.0,0.41484]
[1779772590419,46.88,76765.84,0.0,-0.99773,0.0,0.415]
[1779772594120,46.88,76765.61,0.0,-0.99774,0.0,0.41427]
[1779772594175,46.88,76764.43,0.0,-0.99774,0.0,0.41376]
[1779772595825,46.88,76764.15,0.0,-0.99774,0.0,0.41364]
[1779772595972,46.88,76764.15,0.0,-0.99774,0.0,0.41364]
[1779772605524,46.88,76763.84,0.0,-0.99774,0.0,0.41351]
[1779772608635,46.88,76763.85,0.0,-0.99774,0.0,0.41351]
[1779772608717,46.88,76763.85,0.0,-0.99774,0.0,0.41351]
[1779772614587,46.88,76763.93,0.0,-0.99774,0.0,0.41354]
[1779772616601,46.88,76765.16,0.0,-0.99774,0.0,0.41408]
[1779772618080,46.88,76765.16,0.0,-0.99774,0.0,0.41408]
[1779772618219,46.88,76765.16,0.0,-0.99774,0.0,0.41408]
[1779772623650,46.88,76770.79,0.0,-0.99772,0.0,0.41653]
[1779772624380,46.88,76770.79,0.0,-0.99772,0.0,0.41653]
[1779772624468,46.88,76770.79,0.0,-0.99772,0.0,0.41653]
[1779772624658,46.88,76773.41,0.0,-0.99772,0.0,0.41768]
[1779772626672,46.88,76772.86,0.0,-0.99772,0.0,0.41744]
[1779772631707,46.88,76773.93,0.0,-0.99772,0.0,0.41791]
[1779772633266,46.88,76774.26,0.0,-0.99771,0.0,0.41805]
[1779772633469,46.88,76774.26,0.0,-0.99771,0.0,0.41805]
[1779772635342,46.88,76774.26,0.0,-0.99771,0.0,0.41805]
[1779772637187,46.88,76773.74,0.0,-0.99772,0.0,0.41782]
[1779772637219,46.88,76773.74,0.0,-0.99772,0.0,0.41782]
[1779772646813,46.88,76773.85,0.0,-0.99772,0.0,0.41787]
[1779772651848,46.88,76773.99,0.0,-0.99772,0.0,0.41731]
[1779772654032,46.88,76772.86,0.0,-0.99772,0.0,0.41681]
[1779772654221,46.88,76772.86,0.0,-0.99772,0.0,0.41681]
[1779772654257,46.88,76771.18,0.0,-0.99773,0.0,0.41608]
[1779772658897,46.88,76768.83,0.0,-0.99773,0.0,0.41505]
[1779772659730,46.88,76768.83,0.0,-0.99773,0.0,0.41505]
[1779772659970,46.88,76768.83,0.0,-0.99773,0.0,0.41505]
[1779772665644,46.88,76768.98,0.0,-0.99773,0.0,0.41512]
[1779772665720,46.88,76768.98,0.0,-0.99773,0.0,0.41512]
[1779772676024,46.88,76770.18,0.0,-0.99773,0.0,0.41564]
[1779772678094,46.88,76770.18,0.0,-0.99773,0.0,0.41564]
[1779772678216,46.88,76770.18,0.0,-0.99773,0.0,0.41564]
[1779772682225,46.88,76771.14,0.0,-0.99773,0.0,0.41606]
[1779772682471,46.88,76772.28,0.0,-0.99772,0.0,0.41656]
[1779772683068,46.88,76774.66,0.0,-0.99772,0.0,0.4176]
[1779772688103,46.88,76774.54,0.0,-0.99772,0.0,0.41755]
[1779772688663,46.88,76774.54,0.0,-0.99772,0.0,0.41755]
[1779772688724,46.88,76774.54,0.0,-0.99772,0.0,0.41755]
[1779772693680,46.88,76774.57,0.0,-0.99772,0.0,0.41756]
[1779772693717,46.88,76774.57,0.0,-0.99772,0.0,0.41756]
[1779772699180,46.88,76774.62,0.0,-0.99772,0.0,0.41758]
[1779772705222,46.88,76774.22,0.0,-0.99772,0.0,0.41741]
[1779772710256,46.88,76774.29,0.0,-0.99772,0.0,0.41744]
[1779772714771,46.88,76774.13,0.0,-0.99772,0.0,0.41674]
[1779772714972,46.88,76774.13,0.0,-0.99772,0.0,0.41674]
[1779772719148,46.88,76774.23,0.0,-0.99772,0.0,0.41678]
[1779772719218,46.88,76774.23,0.0,-0.99772,0.0,0.41678]
[1779772724144,46.88,76773.4,0.0,-0.99772,0.0,0.41642]
[1779772724217,46.88,76773.4,0.0,-0.99772,0.0,0.41642]
[1779772729412,46.88,76774.1,0.0,-0.99772,0.0,0.41673]
[1779772729469,46.88,76774.1,0.0,-0.99772,0.0,0.41673]
[1779772737447,46.88,76773.98,0.0,-0.99772,0.0,0.41667]
[1779772738453,46.88,76773.98,0.0,-0.99772,0.0,0.41667]
[1779772738471,46.88,76773.98,0.0,-0.99772,0.0,0.41667]
[1779772738525,46.88,76773.98,0.0,-0.99772,0.0,0.41667]
[1779772744496,46.88,76774.32,0.0,-0.99772,0.0,0.41682]
[1779772748524,46.88,76776.16,0.0,-0.99772,0.0,0.41763]
[1779772749655,46.88,76776.16,0.0,-0.99772,0.0,0.41763]
[1779772749718,46.88,76776.16,0.0,-0.99772,0.0,0.41763]
[1779772755573,46.88,76775.62,0.0,-0.99772,0.0,0.41739]
[1779772758308,46.88,76775.58,0.0,-0.99772,0.0,0.41737]
[1779772758469,46.88,76775.14,0.0,-0.99772,0.0,0.41718]
[1779772763629,46.88,76775.63,0.0,-0.99772,0.0,0.4174]
[1779772766409,46.88,76776.16,0.0,-0.99772,0.0,0.41763]
[1779772766469,46.88,76776.16,0.0,-0.99772,0.0,0.41763]
[1779772771685,46.88,76776.05,0.0,-0.99772,0.0,0.41695]
[1779772773338,46.88,76776.05,0.0,-0.99772,0.0,0.41695]
[1779772773468,46.88,76775.84,0.0,-0.99772,0.0,0.41686]
[1779772777510,46.88,76776.07,0.0,-0.99772,0.0,0.41696]
[1779772782762,46.88,76776.19,0.0,-0.99772,0.0,0.41701]
[1779772786709,46.88,76776.44,0.0,-0.99772,0.0,0.41712]
[1779772786716,46.88,76776.44,0.0,-0.99772,0.0,0.41712]
[1779772791026,46.88,76777.87,0.0,-0.99771,0.0,0.41775]
[1779772791219,46.88,76777.87,0.0,-0.99771,0.0,0.41775]
[1779772796863,46.88,76777.9,0.0,-0.99771,0.0,0.41776]
[1779772801897,46.88,76777.42,0.0,-0.99772,0.0,0.41755]
[1779772802629,46.88,76777.42,0.0,-0.99772,0.0,0.41755]
[1779772802718,46.88,76777.42,0.0,-0.99772,0.0,0.41755]
[1779772808320,46.88,76777.48,0.0,-0.99772,0.0,0.41758]
[1779772808473,46.88,76778.09,0.0,-0.99771,0.0,0.41785]
[1779772811967,46.88,76779.59,0.0,-0.99771,0.0,0.4185]
[1779772812974,46.88,76780.97,0.0,-0.99771,0.0,0.41911]
[1779772814991,46.88,76785.68,0.0,-0.99769,0.0,0.42118]
[1779772815684,46.88,76785.68,0.0,-0.99769,0.0,0.42118]
[1779772815717,46.88,76785.68,0.0,-0.99769,0.0,0.42118]
[1779772815998,46.88,76794.0,0.0,-0.99767,0.0,0.42487]
[1779772816741,46.88,76794.0,0.0,-0.99767,0.0,0.42487]
[1779772816967,46.88,76794.0,0.0,-0.99767,0.0,0.42487]
[1779772817005,46.88,76794.39,0.0,-0.99767,0.0,0.42504]
[1779772818304,46.88,76794.39,0.0,-0.99767,0.0,0.42504]
[1779772819019,46.88,76796.3,0.0,-0.99767,0.0,0.42589]
[1779772819508,46.88,76796.3,0.0,-0.99767,0.0,0.42589]
[1779772819718,46.88,76796.3,0.0,-0.99767,0.0,0.42589]
[1779772820028,46.88,76797.48,0.0,-0.99766,0.0,0.42642]
[1779772823529,46.88,76797.42,0.0,-0.99766,0.0,0.42639]
[1779772823718,46.88,76797.42,0.0,-0.99766,0.0,0.42639]
[1779772827075,46.88,76798.85,0.0,-0.99766,0.0,0.42703]
[1779772829768,46.88,76798.91,0.0,-0.99766,0.0,0.42706]
[1779772829971,46.88,76798.91,0.0,-0.99766,0.0,0.42706]
[1779772830092,46.88,76798.91,0.0,-0.99766,0.0,0.42706]
[1779772830106,46.88,76801.18,0.0,-0.99765,0.0,0.42807]
[1779772831110,46.88,76804.42,0.0,-0.99765,0.0,0.42888]
[1779772836144,46.88,76805.37,0.0,-0.99765,0.0,0.42931]
[1779772840297,46.88,76804.2,0.0,-0.99765,0.0,0.42879]
[1779772840468,46.88,76802.82,0.0,-0.99765,0.0,0.42817]
[1779772841471,46.88,76801.15,0.0,-0.99766,0.0,0.42742]
[1779772841717,46.88,76801.15,0.0,-0.99766,0.0,0.42742]
[1779772842187,46.88,76799.87,0.0,-0.99766,0.0,0.42685]
[1779772843194,46.88,76796.52,0.0,-0.99767,0.0,0.42535]
[1779772844055,46.88,76796.52,0.0,-0.99767,0.0,0.42535]
[1779772844219,46.88,76796.52,0.0,-0.99767,0.0,0.42535]
[1779772851250,46.88,76793.98,0.0,-0.99768,0.0,0.42423]
[1779772852470,46.88,76793.98,0.0,-0.99768,0.0,0.42423]
[1779772852716,46.88,76796.54,0.0,-0.99767,0.0,0.42536]
[1779772854501,46.88,76798.72,0.0,-0.99766,0.0,0.42634]
[1779772854717,46.88,76798.72,0.0,-0.99766,0.0,0.42634]
[1779772855278,46.88,76798.67,0.0,-0.99766,0.0,0.42631]
[1779772857131,46.88,76798.47,0.0,-0.99766,0.0,0.42622]
[1779772857222,46.88,76798.47,0.0,-0.99766,0.0,0.42622]
[1779772859306,46.88,76805.05,0.0,-0.99765,0.0,0.42917]
[1779772861353,46.88,76806.48,0.0,-0.99764,0.0,0.42981]
[1779772861468,46.88,76806.48,0.0,-0.99764,0.0,0.42981]
[1779772861437,46.88,76806.67,0.0,-0.99764,0.0,0.42989]
[1779772865361,46.88,76811.47,0.0,-0.99763,0.0,0.43206]
[1779772870396,46.88,76810.96,0.0,-0.99763,0.0,0.43183]
[1779772875431,46.88,76813.56,0.0,-0.99762,0.0,0.433]
[1779772880466,46.88,76813.25,0.0,-0.99762,0.0,0.43286]
[1779772883690,46.88,76813.38,0.0,-0.99762,0.0,0.43292]
[1779772883717,46.88,76813.38,0.0,-0.99762,0.0,0.43292]
[1779772886508,46.88,76812.91,0.0,-0.99763,0.0,0.43271]
[1779772891220,46.88,76810.53,0.0,-0.99763,0.0,0.43163]
[1779772893173,46.88,76811.09,0.0,-0.99763,0.0,0.43124]
[1779772893219,46.88,76811.09,0.0,-0.99763,0.0,0.43124]
[1779772893274,46.88,76810.64,0.0,-0.99763,0.0,0.43104]
[1779772898277,46.88,76808.69,0.0,-0.99764,0.0,0.43016]
[1779772898468,46.88,76808.69,0.0,-0.99764,0.0,0.43016]
[1779772902647,46.88,76810.85,0.0,-0.99763,0.0,0.43113]
[1779772902718,46.88,76810.85,0.0,-0.99763,0.0,0.43113]
[1779772902834,46.88,76810.85,0.0,-0.99763,0.0,0.43113]
[1779772902968,46.88,76810.85,0.0,-0.99763,0.0,0.43113]
[1779772902982,46.88,76812.37,0.0,-0.99763,0.0,0.43182]
[1779772906648,46.88,76805.98,0.0,-0.99765,0.0,0.42894]
[1779772907735,46.88,76805.98,0.0,-0.99765,0.0,0.42894]
[1779772907972,46.88,76805.98,0.0,-0.99765,0.0,0.42894]
[1779772908052,46.88,76802.79,0.0,-0.99766,0.0,0.42751]
[1779772911596,46.88,76802.52,0.0,-0.99766,0.0,0.42739]
[1779772911650,46.88,76802.52,0.0,-0.99766,0.0,0.42739]
[1779772911719,46.88,76802.52,0.0,-0.99766,0.0,0.42739]
[1779772911820,46.88,76802.15,0.0,-0.99766,0.0,0.42723]
[1779772916865,46.88,76802.69,0.0,-0.99766,0.0,0.42747]
[1779772916916,46.88,76802.69,0.0,-0.99766,0.0,0.42747]
[1779772916970,46.88,76802.69,0.0,-0.99766,0.0,0.42747]
[1779772917071,46.88,76802.71,0.0,-0.99766,0.0,0.42748]
[1779772924777,46.88,76803.98,0.0,-0.99765,0.0,0.42805]
[1779772927110,46.88,76804.59,0.0,-0.99765,0.0,0.42832]
[1779772927217,46.88,76804.59,0.0,-0.99765,0.0,0.42832]
[1779772927456,46.88,76804.59,0.0,-0.99765,0.0,0.42832]
[1779772927467,46.88,76804.59,0.0,-0.99765,0.0,0.42832]
[1779772927557,46.88,76804.34,0.0,-0.99765,0.0,0.42821]
[1779772933841,46.88,76803.1,0.0,-0.99766,0.0,0.42765]
[1779772934848,46.88,76793.64,0.0,-0.99768,0.0,0.42344]
[1779772935686,46.88,76793.64,0.0,-0.99768,0.0,0.42344]
[1779772935718,46.88,76793.64,0.0,-0.99768,0.0,0.42344]
[1779772935804,46.88,76793.64,0.0,-0.99768,0.0,0.42344]
[1779772935968,46.88,76793.64,0.0,-0.99768,0.0,0.42344]
[1779772936048,46.88,76792.49,0.0,-0.99768,0.0,0.42293]
[1779772938878,46.88,76788.05,0.0,-0.9977,0.0,0.42097]
[1779772940553,46.88,76788.05,0.0,-0.9977,0.0,0.42097]
[1779772940718,46.88,76786.54,0.0,-0.9977,0.0,0.4203]
[1779772945927,46.88,76780.42,0.0,-0.99772,0.0,0.41761]
[1779772946624,46.88,76780.42,0.0,-0.99772,0.0,0.41761]
[1779772946719,46.88,76780.42,0.0,-0.99772,0.0,0.41761]
[1779772946729,46.88,76780.42,0.0,-0.99772,0.0,0.41761]
[1779772946967,46.88,76780.42,0.0,-0.99772,0.0,0.41761]
[1779772947036,46.88,76779.66,0.0,-0.99772,0.0,0.41728]
[1779772953983,46.88,76779.58,0.0,-0.99772,0.0,0.41661]
[1779772955073,46.88,76779.58,0.0,-0.99772,0.0,0.41661]
[1779772962040,46.88,76779.58,0.0,-0.99772,0.0,0.41661]
[1779772967214,46.88,76781.06,0.0,-0.99772,0.0,0.41726]
[1779772967469,46.88,76781.06,0.0,-0.99772,0.0,0.41726]
[1779772973116,46.88,76781.23,0.0,-0.99772,0.0,0.41734]
[1779772973823,46.88,76781.23,0.0,-0.99772,0.0,0.41734]
[1779772973911,46.88,76781.23,0.0,-0.99772,0.0,0.41734]
[1779772973970,46.88,76781.23,0.0,-0.99772,0.0,0.41734]
[1779772974124,46.88,76781.37,0.0,-0.99772,0.0,0.4174]
[1779772981173,46.88,76780.67,0.0,-0.99772,0.0,0.41709]
[1779772982988,46.88,76781.07,0.0,-0.99772,0.0,0.41727]
[1779772983037,46.88,76781.07,0.0,-0.99772,0.0,0.41727]
[1779772983218,46.88,76781.07,0.0,-0.99772,0.0,0.41727]
[1779772983320,46.88,76780.31,0.0,-0.99772,0.0,0.41693]
[1779772989618,46.88,76780.34,0.0,-0.99772,0.0,0.41695]
[1779772992658,46.88,76781.98,0.0,-0.99771,0.0,0.41767]
[1779772992720,46.88,76781.98,0.0,-0.99771,0.0,0.41767]
[1779772992768,46.88,76781.98,0.0,-0.99771,0.0,0.41767]
[1779772992969,46.88,76781.98,0.0,-0.99771,0.0,0.41767]
[1779772993257,46.88,76781.97,0.0,-0.99771,0.0,0.41766]
[1779772998291,46.88,76781.74,0.0,-0.99772,0.0,0.41756]
[1779773003327,46.88,76780.67,0.0,-0.99772,0.0,0.41709]
[1779773006036,46.88,76780.67,0.0,-0.99772,0.0,0.41709]
[1779773006218,46.88,76780.67,0.0,-0.99772,0.0,0.41709]
[1779773012392,46.88,76779.44,0.0,-0.99772,0.0,0.41593]
[1779773016758,46.88,76778.89,0.0,-0.99773,0.0,0.41569]
[1779773016858,46.88,76778.89,0.0,-0.99773,0.0,0.41569]
[1779773016969,46.88,76778.89,0.0,-0.99773,0.0,0.41569]
[1779773017427,46.88,76779.01,0.0,-0.99773,0.0,0.41574]
[1779773023469,46.88,76779.07,0.0,-0.99773,0.0,0.41576]
[1779773028504,46.88,76779.4,0.0,-0.99772,0.0,0.41591]
[1779773032541,46.88,76779.39,0.0,-0.99772,0.0,0.4159]
[1779773032663,46.88,76779.39,0.0,-0.99772,0.0,0.4159]
[1779773032702,46.88,76779.36,0.0,-0.99772,0.0,0.41589]
[1779773032718,46.88,76779.36,0.0,-0.99772,0.0,0.41589]
[1779773033539,46.88,76779.24,0.0,-0.99772,0.0,0.41584]
[1779773041596,46.88,76779.4,0.0,-0.99772,0.0,0.41591]
[1779773043609,46.88,76784.39,0.0,-0.99771,0.0,0.41809]
[1779773044674,46.88,76784.39,0.0,-0.99771,0.0,0.41809]
[1779773044616,46.88,76788.34,0.0,-0.9977,0.0,0.41983]
[1779773044719,46.88,76788.34,0.0,-0.9977,0.0,0.41983]
[1779773044809,46.88,76788.34,0.0,-0.9977,0.0,0.41983]
[1779773044969,46.88,76788.34,0.0,-0.9977,0.0,0.41983]
[1779773045623,46.88,76788.27,0.0,-0.9977,0.0,0.4198]
[1779773047781,46.88,76788.82,0.0,-0.9977,0.0,0.42004]
[1779773047969,46.88,76788.82,0.0,-0.9977,0.0,0.42004]
[1779773052521,46.88,76791.29,0.0,-0.99769,0.0,0.42113]
[1779773052672,46.88,76791.09,0.0,-0.99769,0.0,0.42104]
[1779773052719,46.88,76791.09,0.0,-0.99769,0.0,0.42104]
[1779773058150,46.88,76791.28,0.0,-0.99769,0.0,0.42113]
[1779773058199,46.88,76791.28,0.0,-0.99769,0.0,0.42113]
[1779773058218,46.88,76791.28,0.0,-0.99769,0.0,0.42113]
[1779773058294,46.88,76792.68,0.0,-0.99769,0.0,0.42174]
[1779773063749,46.88,76791.52,0.0,-0.99769,0.0,0.42123]
[1779773068784,46.88,76791.3,0.0,-0.99769,0.0,0.42113]
[1779773074145,46.88,76791.35,0.0,-0.99769,0.0,0.42116]
[1779773074189,46.88,76791.35,0.0,-0.99769,0.0,0.42116]
[1779773074219,46.88,76791.35,0.0,-0.99769,0.0,0.42116]
[1779773074280,46.88,76791.35,0.0,-0.9977,0.0,0.42052]
[1779773083891,46.88,76791.41,0.0,-0.9977,0.0,0.42055]
[1779773088925,46.88,76791.5,0.0,-0.9977,0.0,0.42059]
[1779773090401,46.88,76791.5,0.0,-0.9977,0.0,0.42059]
[1779773090468,46.88,76791.5,0.0,-0.9977,0.0,0.42059]
[1779773090496,46.88,76791.5,0.0,-0.9977,0.0,0.42059]
[1779773092707,46.88,76791.5,0.0,-0.9977,0.0,0.42059]
[1779773098996,46.88,76791.56,0.0,-0.9977,0.0,0.42062]
[1779773104031,46.88,76791.6,0.0,-0.9977,0.0,0.42063]
[1779773109065,46.88,76791.24,0.0,-0.9977,0.0,0.42048]
[1779773109806,46.88,76791.24,0.0,-0.9977,0.0,0.42048]
[1779773109969,46.88,76791.24,0.0,-0.9977,0.0,0.42048]
[1779773109985,46.88,76791.24,0.0,-0.9977,0.0,0.42048]
[1779773110219,46.88,76791.24,0.0,-0.9977,0.0,0.42048]
[1779773110256,46.88,76791.3,0.0,-0.9977,0.0,0.4205]
[1779773116115,46.88,76790.06,0.0,-0.9977,0.0,0.41996]
[1779773117818,46.88,76790.06,0.0,-0.9977,0.0,0.41996]
[1779773117968,46.88,76790.06,0.0,-0.9977,0.0,0.41996]
[1779773125178,46.88,76790.62,0.0,-0.9977,0.0,0.4202]
[1779773126115,46.88,76790.62,0.0,-0.9977,0.0,0.4202]
[1779773126214,46.88,76790.62,0.0,-0.9977,0.0,0.4202]
[1779773126220,46.88,76790.62,0.0,-0.9977,0.0,0.4202]
[1779773126469,46.88,76790.62,0.0,-0.9977,0.0,0.4202]
[1779773126561,46.88,76790.51,0.0,-0.9977,0.0,0.42015]
[1779773132227,46.88,76790.66,0.0,-0.9977,0.0,0.41959]
[1779773137107,46.88,76790.83,0.0,-0.9977,0.0,0.41966]
[1779773137217,46.88,76790.83,0.0,-0.9977,0.0,0.41966]
[1779773137265,46.88,76790.83,0.0,-0.9977,0.0,0.41966]
[1779773137468,46.88,76790.83,0.0,-0.9977,0.0,0.41966]
[1779773137570,46.88,76790.83,0.0,-0.9977,0.0,0.41966]
[1779773143536,46.88,76790.84,0.0,-0.9977,0.0,0.41967]
[1779773143720,46.88,76790.84,0.0,-0.9977,0.0,0.41967]
[1779773150277,46.88,76790.38,0.0,-0.9977,0.0,0.41947]
[1779773152367,46.88,76787.0,0.0,-0.99771,0.0,0.41798]
[1779773153157,46.88,76787.0,0.0,-0.99771,0.0,0.41798]
[1779773153222,46.88,76787.0,0.0,-0.99771,0.0,0.41798]
[1779773153244,46.88,76787.0,0.0,-0.99771,0.0,0.41798]
[1779773153468,46.88,76787.0,0.0,-0.99771,0.0,0.41798]
[1779773153569,46.88,76786.78,0.0,-0.99771,0.0,0.41788]
[1779773165458,46.88,76787.11,0.0,-0.99771,0.0,0.41803]
[1779773166471,46.88,76787.11,0.0,-0.99771,0.0,0.41803]
[1779773166720,46.88,76787.11,0.0,-0.99771,0.0,0.41803]
[1779773166759,46.88,76792.42,0.0,-0.9977,0.0,0.42036]
[1779773172507,46.88,76795.08,0.0,-0.99769,0.0,0.42154]
[1779773173039,46.88,76795.08,0.0,-0.99769,0.0,0.42154]
[1779773173219,46.88,76795.08,0.0,-0.99769,0.0,0.42154]
[1779773173220,46.88,76795.08,0.0,-0.99769,0.0,0.42154]
[1779773173469,46.88,76795.08,0.0,-0.99769,0.0,0.42154]
[1779773173514,46.88,76795.26,0.0,-0.99769,0.0,0.42162]
[1779773179556,46.88,76793.85,0.0,-0.99769,0.0,0.42099]
[1779773181924,46.88,76794.11,0.0,-0.99769,0.0,0.42111]
[1779773181968,46.88,76794.11,0.0,-0.99769,0.0,0.42111]
[1779773187612,46.88,76794.2,0.0,-0.99769,0.0,0.42115]
[1779773189367,46.88,76794.2,0.0,-0.99769,0.0,0.42115]
[1779773189469,46.88,76794.2,0.0,-0.99769,0.0,0.42115]
[1779773189575,46.88,76794.2,0.0,-0.99769,0.0,0.42115]
[1779773189719,46.88,76794.2,0.0,-0.99769,0.0,0.42115]
[1779773189783,46.88,76795.24,0.0,-0.99769,0.0,0.42161]
[1779773195340,46.88,76793.41,0.0,-0.9977,0.0,0.42017]
[1779773195471,46.88,76793.41,0.0,-0.9977,0.0,0.42017]
[1779773200703,46.88,76791.2,0.0,-0.9977,0.0,0.41919]
[1779773201465,46.88,76791.2,0.0,-0.9977,0.0,0.41919]
[1779773201668,46.88,76791.2,0.0,-0.9977,0.0,0.41919]
[1779773201718,46.88,76791.2,0.0,-0.9977,0.0,0.41919]
[1779773201807,46.88,76791.2,0.0,-0.9977,0.0,0.41919]
[1779773206236,46.88,76792.22,0.0,-0.9977,0.0,0.41964]
[1779773206470,46.88,76792.22,0.0,-0.9977,0.0,0.41964]
[1779773206500,46.88,76792.22,0.0,-0.9977,0.0,0.41964]
[1779773209134,46.88,76791.9,0.0,-0.9977,0.0,0.4195]
[1779773209219,46.88,76791.9,0.0,-0.9977,0.0,0.4195]
[1779773214391,46.88,76791.52,0.0,-0.9977,0.0,0.41934]
[1779773214471,46.88,76791.52,0.0,-0.9977,0.0,0.41934]
[1779773214802,46.88,76792.16,0.0,-0.9977,0.0,0.41962]
[1779773215042,46.88,76792.16,0.0,-0.9977,0.0,0.41962]
[1779773215219,46.88,76792.16,0.0,-0.9977,0.0,0.41962]
[1779773221850,46.88,76792.29,0.0,-0.9977,0.0,0.41967]
[1779773226885,46.88,76792.93,0.0,-0.9977,0.0,0.41996]
[1779773234781,46.88,76792.92,0.0,-0.9977,0.0,0.41995]
[1779773234969,46.88,76793.25,0.0,-0.9977,0.0,0.4201]
[1779773235094,46.88,76793.25,0.0,-0.9977,0.0,0.4201]
[1779773235219,46.88,76793.25,0.0,-0.9977,0.0,0.4201]
[1779773235304,46.88,76793.11,0.0,-0.9977,0.0,0.42004]
[1779773240984,46.88,76795.05,0.0,-0.99769,0.0,0.42089]
[1779773244615,46.88,76795.02,0.0,-0.99769,0.0,0.42088]
[1779773244720,46.88,76795.02,0.0,-0.99769,0.0,0.42088]
[1779773246144,46.88,76790.16,0.0,-0.99771,0.0,0.41874]
[1779773250539,46.88,76790.09,0.0,-0.99771,0.0,0.41871]
[1779773250718,46.88,76790.09,0.0,-0.99771,0.0,0.41871]
[1779773250838,46.88,76790.09,0.0,-0.99771,0.0,0.41871]
[1779773250968,46.88,76790.22,0.0,-0.99771,0.0,0.41876]
[1779773250939,46.88,76790.22,0.0,-0.99771,0.0,0.41876]
[1779773256092,46.88,76791.24,0.0,-0.99771,0.0,0.41858]
[1779773262810,46.88,76791.24,0.0,-0.99771,0.0,0.41858]
[1779773262969,46.88,76792.45,0.0,-0.9977,0.0,0.41911]
[1779773269184,46.88,76792.45,0.0,-0.9977,0.0,0.41911]
[1779773274219,46.88,76792.34,0.0,-0.9977,0.0,0.41906]
[1779773278454,46.88,76791.93,0.0,-0.99771,0.0,0.41888]
[1779773278479,46.88,76791.93,0.0,-0.99771,0.0,0.41888]
[1779773278716,46.88,76791.93,0.0,-0.99771,0.0,0.41888]
[1779773278813,46.88,76792.12,0.0,-0.9977,0.0,0.41897]
[1779773278969,46.88,76792.12,0.0,-0.9977,0.0,0.41897]
[1779773284290,46.88,76791.83,0.0,-0.99771,0.0,0.41884]
[1779773289332,46.88,76791.92,0.0,-0.99771,0.0,0.41888]
[1779773292355,46.88,76793.69,0.0,-0.9977,0.0,0.41966]
[1779773292468,46.88,76793.69,0.0,-0.9977,0.0,0.41966]
[1779773298396,46.88,76793.58,0.0,-0.9977,0.0,0.41961]
[1779773302232,46.88,76792.36,0.0,-0.9977,0.0,0.41907]
[1779773302469,46.88,76792.36,0.0,-0.9977,0.0,0.41907]
[1779773302497,46.88,76792.36,0.0,-0.9977,0.0,0.41907]
[1779773302720,46.88,76792.36,0.0,-0.9977,0.0,0.41907]
[1779773302818,46.88,76791.94,0.0,-0.99771,0.0,0.41889]
[1779773308467,46.88,76790.03,0.0,-0.99771,0.0,0.41805]
[1779773309536,46.88,76790.03,0.0,-0.99771,0.0,0.41805]
[1779773309557,46.88,76790.03,0.0,-0.99771,0.0,0.41805]
[1779773315516,46.88,76788.58,0.0,-0.99772,0.0,0.41678]
[1779773319892,46.88,76789.15,0.0,-0.99772,0.0,0.41703]
[1779773319968,46.88,76789.15,0.0,-0.99772,0.0,0.41703]
[1779773320300,46.88,76789.07,0.0,-0.99772,0.0,0.417]
[1779773320472,46.88,76789.07,0.0,-0.99772,0.0,0.417]
[1779773320551,46.88,76788.87,0.0,-0.99772,0.0,0.41691]
[1779773326703,46.88,76789.06,0.0,-0.99772,0.0,0.41699]
[1779773326717,46.88,76789.06,0.0,-0.99772,0.0,0.41699]
[1779773326897,46.88,76792.51,0.0,-0.99771,0.0,0.41851]
[1779773332156,46.88,76792.43,0.0,-0.99771,0.0,0.41847]
[1779773332222,46.88,76792.43,0.0,-0.99771,0.0,0.41847]
[1779773332636,46.88,76792.56,0.0,-0.99771,0.0,0.41853]
[1779773333286,46.88,76792.56,0.0,-0.99771,0.0,0.41853]
[1779773333468,46.88,76792.56,0.0,-0.99771,0.0,0.41853]
[1779773338678,46.88,76793.8,0.0,-0.9977,0.0,0.41908]
[1779773343936,46.88,76794.45,0.0,-0.9977,0.0,0.41936]
[1779773343969,46.88,76794.45,0.0,-0.9977,0.0,0.41936]
[1779773343988,46.88,76794.04,0.0,-0.9977,0.0,0.41918]
[1779773349755,46.88,76794.32,0.0,-0.9977,0.0,0.4193]
[1779773354791,46.88,76793.9,0.0,-0.9977,0.0,0.41912]
[1779773359825,46.88,76794.12,0.0,-0.9977,0.0,0.41922]
[1779773365867,46.88,76793.92,0.0,-0.9977,0.0,0.41913]
[1779773369895,46.88,76797.89,0.0,-0.99769,0.0,0.42088]
[1779773370902,46.88,76801.03,0.0,-0.99768,0.0,0.42227]
[1779773375937,46.88,76801.05,0.0,-0.99769,0.0,0.42164]
[1779773380972,46.88,76801.12,0.0,-0.99769,0.0,0.42167]
[1779773384620,46.88,76799.05,0.0,-0.99769,0.0,0.42076]
[1779773385219,46.88,76796.95,0.0,-0.9977,0.0,0.41983]
[1779773386009,46.88,76793.24,0.0,-0.99771,0.0,0.4182]
[1779773388891,46.88,76793.01,0.0,-0.99771,0.0,0.4181]
[1779773388971,46.88,76793.01,0.0,-0.99771,0.0,0.4181]
[1779773389030,46.88,76792.41,0.0,-0.99771,0.0,0.41783]
[1779773394065,46.88,76791.1,0.0,-0.99771,0.0,0.41726]
[1779773395570,46.88,76791.1,0.0,-0.99771,0.0,0.41726]
[1779773396968,46.88,76790.6,0.0,-0.99772,0.0,0.41704]
[1779773397086,46.88,76797.92,0.0,-0.9977,0.0,0.42026]
[1779773398081,46.88,76797.92,0.0,-0.9977,0.0,0.42026]
[1779773398219,46.88,76797.92,0.0,-0.9977,0.0,0.42026]
[1779773398287,46.88,76801.33,0.0,-0.99769,0.0,0.42176]
[1779773400107,46.88,76791.06,0.0,-0.99771,0.0,0.41724]
[1779773401116,46.88,76784.72,0.0,-0.99773,0.0,0.41447]
[1779773402121,46.88,76789.55,0.0,-0.99772,0.0,0.41658]
[1779773403380,46.88,76794.78,0.0,-0.9977,0.0,0.41888]
[1779773404135,46.88,76797.38,0.0,-0.9977,0.0,0.42002]
[1779773405142,46.88,76804.9,0.0,-0.99768,0.0,0.42335]
[1779773406149,46.88,76811.14,0.0,-0.99766,0.0,0.42612]
[1779773408163,46.88,76812.56,0.0,-0.99766,0.0,0.42676]
[1779773413198,46.88,76812.77,0.0,-0.99766,0.0,0.42685]
[1779773414679,46.88,76812.77,0.0,-0.99766,0.0,0.42685]
[1779773415221,46.88,76812.7,0.0,-0.99766,0.0,0.42682]
[1779773418252,46.88,76808.76,0.0,-0.99767,0.0,0.42506]
[1779773418467,46.88,76808.76,0.0,-0.99767,0.0,0.42506]
[1779773418568,46.88,76807.97,0.0,-0.99767,0.0,0.42471]
[1779773426012,46.88,76807.01,0.0,-0.99767,0.0,0.42428]
[1779773426217,46.88,76807.48,0.0,-0.99767,0.0,0.42449]
[1779773430917,46.88,76808.09,0.0,-0.99767,0.0,0.42477]
[1779773430968,46.88,76808.09,0.0,-0.99767,0.0,0.42477]
[1779773431016,46.88,76808.43,0.0,-0.99767,0.0,0.42428]
[1779773437368,46.88,76808.65,0.0,-0.99767,0.0,0.42438]
[1779773442403,46.88,76809.98,0.0,-0.99767,0.0,0.42497]
[1779773446435,46.88,76807.61,0.0,-0.99767,0.0,0.42391]
[1779773450463,46.88,76809.79,0.0,-0.99767,0.0,0.42488]
[1779773451220,46.88,76809.79,0.0,-0.99767,0.0,0.42488]
[1779773451468,46.88,76809.79,0.0,-0.99767,0.0,0.42488]
[1779773451470,46.88,76809.86,0.0,-0.99767,0.0,0.42491]
[1779773459526,46.88,76809.41,0.0,-0.99767,0.0,0.42471]
[1779773461219,46.88,76808.66,0.0,-0.99767,0.0,0.42438]
[1779773468589,46.88,76806.33,0.0,-0.99768,0.0,0.42335]
[1779773471637,46.88,76806.41,0.0,-0.99768,0.0,0.42338]
[1779773471717,46.88,76806.41,0.0,-0.99768,0.0,0.42338]
[1779773477652,46.88,76806.82,0.0,-0.99768,0.0,0.42356]
[1779773480621,46.88,76807.16,0.0,-0.99768,0.0,0.42371]
[1779773480719,46.88,76807.16,0.0,-0.99768,0.0,0.42371]
[1779773481149,46.88,76807.16,0.0,-0.99768,0.0,0.42371]
[1779773481155,46.88,76806.45,0.0,-0.99768,0.0,0.4234]
[1779773481219,46.88,76806.45,0.0,-0.99768,0.0,0.4234]
[1779773488474,46.88,76806.56,0.0,-0.99768,0.0,0.42345]
[1779773498799,46.88,76807.52,0.0,-0.99768,0.0,0.42324]
[1779773499401,46.88,76807.52,0.0,-0.99768,0.0,0.42324]
[1779773499472,46.88,76807.52,0.0,-0.99768,0.0,0.42324]
[1779773499956,46.88,76807.52,0.0,-0.99768,0.0,0.42324]
[1779773499968,46.88,76807.52,0.0,-0.99768,0.0,0.42324]
[1779773500057,46.88,76806.7,0.0,-0.99768,0.0,0.42287]
[1779773506854,46.88,76805.69,0.0,-0.99768,0.0,0.42242]
[1779773509032,46.88,76805.56,0.0,-0.99768,0.0,0.42237]
[1779773509131,46.88,76805.31,0.0,-0.99768,0.0,0.42226]
[1779773509219,46.88,76805.31,0.0,-0.99768,0.0,0.42226]
[1779773509450,46.88,76805.31,0.0,-0.99768,0.0,0.42226]
[1779773509468,46.88,76805.31,0.0,-0.99768,0.0,0.42226]
[1779773509876,46.88,76804.41,0.0,-0.99769,0.0,0.42186]
[1779773510599,46.88,76804.41,0.0,-0.99769,0.0,0.42186]
[1779773515919,46.88,76804.19,0.0,-0.99769,0.0,0.42176]
[1779773518434,46.88,76805.05,0.0,-0.99768,0.0,0.42214]
[1779773518469,46.88,76805.05,0.0,-0.99768,0.0,0.42214]
[1779773519065,46.88,76805.05,0.0,-0.99768,0.0,0.42214]
[1779773519070,46.88,76804.93,0.0,-0.99768,0.0,0.42209]
[1779773519219,46.88,76804.93,0.0,-0.99768,0.0,0.42209]
[1779773524982,46.88,76801.25,0.0,-0.99769,0.0,0.42046]
[1779773525306,46.88,76801.25,0.0,-0.99769,0.0,0.42046]
[1779773525469,46.88,76801.25,0.0,-0.99769,0.0,0.42046]
[1779773525787,46.88,76801.25,0.0,-0.99769,0.0,0.42046]
[1779773525969,46.88,76801.25,0.0,-0.99769,0.0,0.42046]
[1779773525991,46.88,76799.42,0.0,-0.9977,0.0,0.41965]
[1779773531025,46.88,76801.4,0.0,-0.99769,0.0,0.42053]
[1779773531359,46.88,76801.4,0.0,-0.99769,0.0,0.42053]
[1779773531469,46.88,76801.4,0.0,-0.99769,0.0,0.42053]
[1779773531717,46.88,76801.4,0.0,-0.99769,0.0,0.42053]
[1779773531970,46.88,76801.4,0.0,-0.99769,0.0,0.42053]
[1779773532032,46.88,76802.87,0.0,-0.99769,0.0,0.42118]
[1779773537067,46.88,76803.2,0.0,-0.99769,0.0,0.42132]
[1779773537730,46.88,76803.2,0.0,-0.99769,0.0,0.42132]
[1779773537971,46.88,76803.2,0.0,-0.99769,0.0,0.42132]
[1779773538151,46.88,76803.2,0.0,-0.99769,0.0,0.42132]
[1779773538220,46.88,76803.2,0.0,-0.99769,0.0,0.42132]
[1779773538074,46.88,76804.87,0.0,-0.99768,0.0,0.42206]
[1779773543109,46.88,76805.0,0.0,-0.99768,0.0,0.42212]
[1779773545096,46.88,76805.43,0.0,-0.99768,0.0,0.42231]
[1779773545221,46.88,76805.43,0.0,-0.99768,0.0,0.42231]
[1779773545123,46.88,76805.56,0.0,-0.99768,0.0,0.42237]
[1779773545641,46.88,76805.56,0.0,-0.99768,0.0,0.42237]
[1779773545719,46.88,76805.56,0.0,-0.99768,0.0,0.42237]
[1779773546129,46.88,76805.49,0.0,-0.99768,0.0,0.42234]
[1779773550321,46.88,76805.34,0.0,-0.99768,0.0,0.42227]
[1779773556202,46.88,76806.04,0.0,-0.99769,0.0,0.42194]
[1779773559222,46.88,76808.08,0.0,-0.99768,0.0,0.42285]
[1779773559274,46.88,76808.08,0.0,-0.99768,0.0,0.42285]
[1779773559468,46.88,76808.08,0.0,-0.99768,0.0,0.42285]
[1779773559914,46.88,76808.08,0.0,-0.99768,0.0,0.42285]
[1779773559968,46.88,76808.08,0.0,-0.99768,0.0,0.42285]
[1779773560230,46.88,76808.73,0.0,-0.99768,0.0,0.42314]
[1779773567519,46.88,76809.52,0.0,-0.99768,0.0,0.42349]
[1779773567718,46.88,76809.52,0.0,-0.99768,0.0,0.42349]
[1779773568044,46.88,76809.52,0.0,-0.99768,0.0,0.42349]
[1779773568219,46.88,76809.52,0.0,-0.99768,0.0,0.42349]
[1779773568141,46.88,76810.26,0.0,-0.99767,0.0,0.42382]
[1779773569293,46.88,76812.09,0.0,-0.99767,0.0,0.42463]
[1779773572623,46.88,76810.93,0.0,-0.99767,0.0,0.42411]
[1779773572721,46.88,76810.93,0.0,-0.99767,0.0,0.42411]
[1779773573088,46.88,76810.93,0.0,-0.99767,0.0,0.42411]
[1779773573220,46.88,76810.93,0.0,-0.99767,0.0,0.42411]
[1779773573248,46.88,76810.85,0.0,-0.99767,0.0,0.42408]
[1779773573321,46.88,76812.45,0.0,-0.99767,0.0,0.42479]
[1779773578356,46.88,76813.3,0.0,-0.99767,0.0,0.42517]
[1779773580147,46.88,76813.3,0.0,-0.99767,0.0,0.42517]
[1779773580219,46.88,76813.3,0.0,-0.99767,0.0,0.42517]
[1779773580247,46.88,76813.23,0.0,-0.99767,0.0,0.42514]
[1779773580868,46.88,76813.23,0.0,-0.99767,0.0,0.42514]
[1779773580969,46.88,76813.23,0.0,-0.99767,0.0,0.42514]
[1779773581006,46.88,76811.47,0.0,-0.99767,0.0,0.42435]
[1779773586153,46.88,76810.61,0.0,-0.99767,0.0,0.42397]
[1779773586222,46.88,76810.61,0.0,-0.99767,0.0,0.42397]
[1779773586220,46.88,76811.44,0.0,-0.99767,0.0,0.42434]
[1779773586668,46.88,76811.44,0.0,-0.99767,0.0,0.42434]
[1779773586723,46.88,76811.44,0.0,-0.99767,0.0,0.42434]
[1779773586813,46.88,76811.42,0.0,-0.99767,0.0,0.42433]
[1779773589844,46.88,76811.63,0.0,-0.99767,0.0,0.42443]
[1779773597828,46.88,76812.06,0.0,-0.99767,0.0,0.42462]
[1779773597968,46.88,76812.06,0.0,-0.99767,0.0,0.42462]
[1779773597982,46.88,76812.06,0.0,-0.99767,0.0,0.42462]
[1779773598584,46.88,76812.06,0.0,-0.99767,0.0,0.42462]
[1779773598720,46.88,76812.06,0.0,-0.99767,0.0,0.42462]
[1779773601517,46.88,76813.71,0.0,-0.99766,0.0,0.42535]
[1779773604636,46.88,76813.64,0.0,-0.99766,0.0,0.42532]
[1779773604717,46.88,76813.64,0.0,-0.99766,0.0,0.42532]
[1779773604818,46.88,76814.23,0.0,-0.99766,0.0,0.42558]
[1779773605415,46.88,76814.23,0.0,-0.99766,0.0,0.42558]
[1779773605468,46.88,76814.23,0.0,-0.99766,0.0,0.42558]
[1779773612594,46.88,76814.16,0.0,-0.99767,0.0,0.42491]
[1779773617663,46.88,76813.82,0.0,-0.99767,0.0,0.42476]
[1779773619088,46.88,76813.82,0.0,-0.99767,0.0,0.42476]
[1779773619218,46.88,76813.82,0.0,-0.99767,0.0,0.42476]
[1779773619259,46.88,76814.26,0.0,-0.99767,0.0,0.42496]
[1779773619878,46.88,76814.26,0.0,-0.99767,0.0,0.42496]
[1779773619969,46.88,76814.26,0.0,-0.99767,0.0,0.42496]
[1779773623703,46.88,76815.9,0.0,-0.99766,0.0,0.42569]
[1779773624328,46.88,76815.9,0.0,-0.99766,0.0,0.42569]
[1779773624470,46.88,76815.9,0.0,-0.99766,0.0,0.42569]
[1779773627654,46.88,76816.7,0.0,-0.99766,0.0,0.42605]
[1779773629237,46.88,76816.17,0.0,-0.99766,0.0,0.42581]
[1779773629469,46.88,76815.65,0.0,-0.99766,0.0,0.42558]
[1779773631219,46.88,76815.52,0.0,-0.99766,0.0,0.42552]
[1779773631224,46.88,76815.08,0.0,-0.99766,0.0,0.42532]
[1779773633479,46.88,76814.45,0.0,-0.99767,0.0,0.42504]
[1779773633719,46.88,76814.45,0.0,-0.99767,0.0,0.42504]
[1779773638809,46.88,76814.53,0.0,-0.99767,0.0,0.42508]
[1779773639752,46.88,76814.53,0.0,-0.99767,0.0,0.42508]
[1779773639969,46.88,76814.53,0.0,-0.99767,0.0,0.42508]
[1779773640036,46.88,76814.53,0.0,-0.99767,0.0,0.42508]
[1779773640219,46.88,76814.53,0.0,-0.99767,0.0,0.42508]
[1779773640283,46.88,76814.56,0.0,-0.99767,0.0,0.42509]
[1779773643454,46.88,76815.65,0.0,-0.99766,0.0,0.42558]
[1779773643469,46.88,76815.65,0.0,-0.99766,0.0,0.42558]
[1779773648879,46.88,76814.58,0.0,-0.99767,0.0,0.4251]
[1779773654921,46.88,76814.03,0.0,-0.99767,0.0,0.42486]
[1779773655637,46.88,76814.03,0.0,-0.99767,0.0,0.42486]
[1779773655719,46.88,76814.03,0.0,-0.99767,0.0,0.42486]
[1779773656264,46.88,76814.03,0.0,-0.99767,0.0,0.42486]
[1779773656467,46.88,76814.3,0.0,-0.99767,0.0,0.42498]
[1779773656935,46.88,76814.05,0.0,-0.99767,0.0,0.42486]
[1779773661969,46.88,76811.9,0.0,-0.99767,0.0,0.42391]
[1779773664697,46.88,76813.39,0.0,-0.99767,0.0,0.42457]
[1779773664719,46.88,76813.39,0.0,-0.99767,0.0,0.42457]
[1779773666017,46.88,76813.54,0.0,-0.99767,0.0,0.42464]
[1779773672041,46.88,76813.9,0.0,-0.99767,0.0,0.42416]
[1779773676792,46.88,76813.32,0.0,-0.99767,0.0,0.4239]
[1779773676970,46.88,76813.32,0.0,-0.99767,0.0,0.4239]
[1779773677283,46.88,76813.32,0.0,-0.99767,0.0,0.4239]
[1779773677320,46.88,76812.99,0.0,-0.99767,0.0,0.42375]
[1779773677468,46.88,76812.99,0.0,-0.99767,0.0,0.42375]
[1779773683125,46.88,76813.13,0.0,-0.99767,0.0,0.42382]
[1779773685661,46.88,76813.72,0.0,-0.99767,0.0,0.42408]
[1779773685720,46.88,76813.72,0.0,-0.99767,0.0,0.42408]
[1779773689822,46.88,76814.01,0.0,-0.99767,0.0,0.42421]
[1779773689968,46.88,76814.01,0.0,-0.99767,0.0,0.42421]
[1779773690074,46.88,76814.01,0.0,-0.99767,0.0,0.42421]
[1779773690221,46.88,76814.01,0.0,-0.99767,0.0,0.42421]
[1779773690280,46.88,76817.03,0.0,-0.99766,0.0,0.42555]
[1779773694306,46.88,76816.84,0.0,-0.99766,0.0,0.42547]
[1779773694312,46.88,76821.45,0.0,-0.99765,0.0,0.42753]
[1779773694471,46.88,76821.45,0.0,-0.99765,0.0,0.42753]
[1779773694841,46.88,76821.45,0.0,-0.99765,0.0,0.42753]
[1779773694968,46.88,76821.45,0.0,-0.99765,0.0,0.42753]
[1779773695201,46.88,76821.95,0.0,-0.99765,0.0,0.42775]
[1779773700236,46.88,76823.27,0.0,-0.99765,0.0,0.42835]
[1779773702250,46.88,76829.52,0.0,-0.99763,0.0,0.43116]
[1779773703513,46.88,76831.88,0.0,-0.99762,0.0,0.43222]
[1779773703717,46.88,76831.88,0.0,-0.99762,0.0,0.43222]
[1779773705271,46.88,76838.67,0.0,-0.9976,0.0,0.4353]
[1779773706278,46.88,76847.01,0.0,-0.99758,0.0,0.43911]
[1779773707285,46.88,76850.36,0.0,-0.99757,0.0,0.44065]
[1779773708884,46.88,76850.35,0.0,-0.99757,0.0,0.44065]
[1779773708971,46.88,76850.35,0.0,-0.99757,0.0,0.44065]
[1779773709529,46.88,76850.4,0.0,-0.99757,0.0,0.44067]
[1779773709718,46.88,76850.4,0.0,-0.99757,0.0,0.44067]
[1779773710306,46.88,76851.15,0.0,-0.99757,0.0,0.44101]
[1779773715343,46.88,76851.08,0.0,-0.99757,0.0,0.44098]
[1779773715531,46.88,76851.08,0.0,-0.99757,0.0,0.44098]
[1779773715719,46.88,76851.08,0.0,-0.99757,0.0,0.44098]
[1779773721386,46.88,76852.77,0.0,-0.99757,0.0,0.44176]
[1779773723400,46.88,76862.95,0.0,-0.99754,0.0,0.44647]
[1779773724407,46.88,76867.74,0.0,-0.99752,0.0,0.44871]
[1779773726421,46.88,76876.86,0.0,-0.9975,0.0,0.45298]
[1779773727326,46.88,76876.86,0.0,-0.9975,0.0,0.45298]
[1779773727428,46.88,76885.0,0.0,-0.99747,0.0,0.45683]
[1779773728434,46.88,76894.66,0.0,-0.99745,0.0,0.46143]
[1779773729944,46.88,76894.66,0.0,-0.99745,0.0,0.46143]
[1779773730034,46.88,76894.82,0.0,-0.99745,0.0,0.46151]
[1779773731457,46.88,76897.1,0.0,-0.99744,0.0,0.46192]
[1779773733471,46.88,76900.5,0.0,-0.99743,0.0,0.46355]
[1779773734478,46.88,76907.45,0.0,-0.99741,0.0,0.4669]
[1779773735485,46.88,76903.8,0.0,-0.99742,0.0,0.46514]
[1779773738506,46.88,76900.67,0.0,-0.99743,0.0,0.46363]
[1779773739514,46.88,76903.69,0.0,-0.99742,0.0,0.46509]
[1779773740521,46.88,76907.64,0.0,-0.99741,0.0,0.46699]
[1779773745555,46.88,76905.41,0.0,-0.99742,0.0,0.46592]
[1779773747808,46.88,76904.33,0.0,-0.99742,0.0,0.46539]
[1779773747969,46.88,76904.33,0.0,-0.99742,0.0,0.46539]
[1779773749583,46.88,76899.13,0.0,-0.99744,0.0,0.46289]
[1779773751137,46.88,76899.13,0.0,-0.99744,0.0,0.46289]
[1779773751217,46.88,76899.13,0.0,-0.99744,0.0,0.46289]
[1779773751236,46.88,76889.1,0.0,-0.99747,0.0,0.4581]
[1779773755617,46.88,76890.99,0.0,-0.99746,0.0,0.459]
[1779773757398,46.88,76889.01,0.0,-0.99747,0.0,0.45806]
[1779773757565,46.88,76888.54,0.0,-0.99747,0.0,0.45784]
[1779773758036,46.88,76888.54,0.0,-0.99747,0.0,0.45784]
[1779773758047,46.88,76888.69,0.0,-0.99747,0.0,0.45791]
[1779773762398,46.88,76886.78,0.0,-0.99747,0.0,0.457]
[1779773762469,46.88,76886.78,0.0,-0.99747,0.0,0.457]
[1779773761667,46.88,76883.69,0.0,-0.99748,0.0,0.45553]
[1779773766702,46.88,76877.0,0.0,-0.9975,0.0,0.45238]
[1779773767710,46.88,76873.13,0.0,-0.99751,0.0,0.45056]
[1779773768716,46.88,76869.39,0.0,-0.99752,0.0,0.44881]
[1779773772678,46.88,76867.55,0.0,-0.99753,0.0,0.44795]
[1779773772718,46.88,76867.55,0.0,-0.99753,0.0,0.44795]
[1779773773345,46.88,76863.06,0.0,-0.99754,0.0,0.44586]
[1779773778231,46.88,76864.35,0.0,-0.99754,0.0,0.44646]
[1779773778471,46.88,76864.35,0.0,-0.99754,0.0,0.44646]
[1779773778757,46.88,76865.83,0.0,-0.99753,0.0,0.44715]
[1779773778968,46.88,76865.83,0.0,-0.99753,0.0,0.44715]
[1779773779069,46.88,76869.58,0.0,-0.99752,0.0,0.4489]
[1779773783946,46.88,76871.58,0.0,-0.99752,0.0,0.44983]
[1779773783968,46.88,76871.58,0.0,-0.99752,0.0,0.44983]
[1779773788669,46.88,76873.03,0.0,-0.99751,0.0,0.45051]
[1779773788718,46.88,76873.03,0.0,-0.99751,0.0,0.45051]
[1779773789085,46.88,76873.03,0.0,-0.99751,0.0,0.45051]
[1779773789219,46.88,76873.03,0.0,-0.99751,0.0,0.45051]
[1779773789288,46.88,76874.69,0.0,-0.99751,0.0,0.45129]
[1779773792247,46.88,76876.46,0.0,-0.9975,0.0,0.45212]
[1779773792469,46.88,76876.46,0.0,-0.9975,0.0,0.45212]
[1779773792255,46.88,76880.07,0.0,-0.9975,0.0,0.45315]
[1779773792862,46.88,76880.07,0.0,-0.9975,0.0,0.45315]
[1779773792968,46.88,76880.07,0.0,-0.9975,0.0,0.45315]
[1779773793005,46.88,76882.41,0.0,-0.99749,0.0,0.45425]
[1779773793892,46.88,76887.37,0.0,-0.99748,0.0,0.4566]
[1779773795906,46.88,76888.13,0.0,-0.99747,0.0,0.45696]
[1779773798068,46.88,76888.91,0.0,-0.99747,0.0,0.45733]
[1779773798222,46.88,76888.91,0.0,-0.99747,0.0,0.45733]
[1779773798277,46.88,76892.86,0.0,-0.99746,0.0,0.45921]
[1779773798927,46.88,76896.02,0.0,-0.99745,0.0,0.46072]
[1779773800409,46.88,76896.02,0.0,-0.99745,0.0,0.46072]
[1779773800467,46.88,76896.02,0.0,-0.99745,0.0,0.46072]
[1779773800511,46.88,76897.98,0.0,-0.99744,0.0,0.46166]
[1779773805976,46.88,76897.52,0.0,-0.99745,0.0,0.46144]
[1779773808240,46.88,76897.42,0.0,-0.99745,0.0,0.46139]
[1779773808469,46.88,76897.42,0.0,-0.99745,0.0,0.46139]
[1779773814061,46.88,76897.07,0.0,-0.99745,0.0,0.46122]
[1779773814755,46.88,76896.77,0.0,-0.99745,0.0,0.46108]
[1779773814972,46.88,76896.77,0.0,-0.99745,0.0,0.46108]
[1779773815713,46.88,76896.37,0.0,-0.99745,0.0,0.46089]
[1779773815718,46.88,76896.37,0.0,-0.99745,0.0,0.46089]
[1779773816048,46.88,76895.77,0.0,-0.99745,0.0,0.4606]
[1779773820971,46.88,76895.01,0.0,-0.99745,0.0,0.46024]
[1779773821000,46.88,76895.01,0.0,-0.99745,0.0,0.46024]
[1779773821084,46.88,76890.02,0.0,-0.99747,0.0,0.45786]
[1779773823098,46.88,76887.54,0.0,-0.99747,0.0,0.45668]
[1779773824134,46.88,76887.54,0.0,-0.99747,0.0,0.45668]
[1779773824218,46.88,76887.54,0.0,-0.99747,0.0,0.45668]
[1779773824271,46.88,76882.48,0.0,-0.99749,0.0,0.45429]
[1779773824573,46.88,76882.48,0.0,-0.99749,0.0,0.45429]
[1779773824720,46.88,76882.48,0.0,-0.99749,0.0,0.45429]
[1779773825113,46.88,76879.44,0.0,-0.9975,0.0,0.45285]
[1779773827511,46.88,76878.83,0.0,-0.9975,0.0,0.45257]
[1779773827720,46.88,76877.59,0.0,-0.9975,0.0,0.45198]
[1779773833148,46.88,76877.27,0.0,-0.9975,0.0,0.45183]
[1779773833522,46.88,76877.27,0.0,-0.9975,0.0,0.45183]
[1779773834004,46.88,76877.13,0.0,-0.9975,0.0,0.45177]
[1779773834219,46.88,76877.13,0.0,-0.9975,0.0,0.45177]
[1779773834257,46.88,76876.41,0.0,-0.99751,0.0,0.45143]
[1779773837196,46.88,76880.43,0.0,-0.99749,0.0,0.45332]
[1779773842232,46.88,76880.84,0.0,-0.99749,0.0,0.45351]
[1779773847265,46.88,76880.34,0.0,-0.9975,0.0,0.45328]
[1779773852300,46.88,76881.77,0.0,-0.99749,0.0,0.45328]
[1779773855322,46.88,76878.63,0.0,-0.9975,0.0,0.4518]
[1779773860357,46.88,76878.61,0.0,-0.9975,0.0,0.45179]
[1779773861979,46.88,76878.7,0.0,-0.9975,0.0,0.45183]
[1779773862371,46.88,76873.21,0.0,-0.99752,0.0,0.44926]
[1779773863821,46.88,76872.07,0.0,-0.99752,0.0,0.44873]
[1779773863969,46.88,76872.07,0.0,-0.99752,0.0,0.44873]
[1779773864385,46.88,76872.68,0.0,-0.99752,0.0,0.44901]
[1779773869420,46.88,76872.72,0.0,-0.99752,0.0,0.44903]
[1779773871434,46.88,76876.64,0.0,-0.99751,0.0,0.45087]
[1779773873469,46.88,76876.64,0.0,-0.99751,0.0,0.45087]
[1779773879491,46.88,76875.44,0.0,-0.99751,0.0,0.4503]
[1779773880413,46.88,76875.44,0.0,-0.99751,0.0,0.4503]
[1779773880468,46.88,76875.44,0.0,-0.99751,0.0,0.4503]
[1779773880563,46.88,76875.44,0.0,-0.99751,0.0,0.4503]
[1779773880498,46.88,76875.53,0.0,-0.99751,0.0,0.45035]
[1779773880718,46.88,76875.53,0.0,-0.99751,0.0,0.45035]
[1779773884527,46.88,76879.68,0.0,-0.9975,0.0,0.4523]
[1779773884955,46.88,76879.68,0.0,-0.9975,0.0,0.4523]
[1779773884975,46.88,76879.68,0.0,-0.9975,0.0,0.4523]
[1779773885076,46.88,76879.68,0.0,-0.9975,0.0,0.4523]
[1779773885219,46.88,76879.68,0.0,-0.9975,0.0,0.4523]
[1779773885534,46.88,76881.54,0.0,-0.9975,0.0,0.45317]
[1779773890569,46.88,76881.16,0.0,-0.9975,0.0,0.45299]
[1779773892583,46.88,76877.86,0.0,-0.99751,0.0,0.45144]
[1779773893591,46.88,76874.87,0.0,-0.99751,0.0,0.45004]
[1779773894086,46.88,76874.87,0.0,-0.99751,0.0,0.45004]
[1779773894190,46.88,76874.87,0.0,-0.99751,0.0,0.45004]
[1779773894219,46.88,76874.87,0.0,-0.99751,0.0,0.45004]
[1779773894597,46.88,76873.07,0.0,-0.99752,0.0,0.44919]
[1779773897618,46.88,76867.05,0.0,-0.99754,0.0,0.44639]
[1779773897651,46.88,76867.05,0.0,-0.99754,0.0,0.44639]
[1779773897719,46.88,76867.05,0.0,-0.99754,0.0,0.44639]
[1779773897883,46.88,76867.05,0.0,-0.99754,0.0,0.44639]
[1779773897969,46.88,76867.05,0.0,-0.99754,0.0,0.44639]
[1779773898624,46.88,76866.9,0.0,-0.99754,0.0,0.44632]
[1779773901901,46.88,76866.37,0.0,-0.99754,0.0,0.44607]
[1779773901991,46.88,76866.37,0.0,-0.99754,0.0,0.44607]
[1779773902093,46.88,76866.44,0.0,-0.99754,0.0,0.4461]
[1779773905429,46.88,76866.63,0.0,-0.99754,0.0,0.44619]
[1779773905468,46.88,76866.63,0.0,-0.99754,0.0,0.44619]
[1779773914737,46.88,76867.17,0.0,-0.99754,0.0,0.44578]
[1779773916532,46.88,76867.17,0.0,-0.99754,0.0,0.44578]
[1779773916638,46.88,76867.17,0.0,-0.99754,0.0,0.44578]
[1779773916569,46.88,76867.42,0.0,-0.99754,0.0,0.44589]
[1779773916720,46.88,76867.42,0.0,-0.99754,0.0,0.44589]
[1779773918765,46.88,76862.55,0.0,-0.99755,0.0,0.44363]
[1779773920122,46.88,76859.77,0.0,-0.99756,0.0,0.44235]
[1779773920967,46.88,76859.77,0.0,-0.99756,0.0,0.44235]
[1779773921151,46.88,76859.77,0.0,-0.99756,0.0,0.44235]
[1779773921219,46.88,76859.77,0.0,-0.99756,0.0,0.44235]
[1779773921302,46.88,76859.59,0.0,-0.99756,0.0,0.44227]
[1779773926821,46.88,76858.36,0.0,-0.99756,0.0,0.4417]
[1779773927853,46.88,76858.36,0.0,-0.99756,0.0,0.4417]
[1779773927901,46.88,76858.36,0.0,-0.99756,0.0,0.4417]
[1779773927971,46.88,76858.36,0.0,-0.99756,0.0,0.4417]
[1779773928002,46.88,76858.76,0.0,-0.99756,0.0,0.44188]
[1779773933870,46.88,76858.59,0.0,-0.99756,0.0,0.44181]
[1779773935884,46.88,76862.34,0.0,-0.99755,0.0,0.44354]
[1779773936891,46.88,76865.58,0.0,-0.99754,0.0,0.44504]
[1779773938499,46.88,76865.58,0.0,-0.99754,0.0,0.44504]
[1779773938662,46.88,76865.58,0.0,-0.99754,0.0,0.44504]
[1779773938667,46.88,76866.31,0.0,-0.99754,0.0,0.44538]
[1779773938718,46.88,76866.31,0.0,-0.99754,0.0,0.44538]
[1779773943940,46.88,76866.65,0.0,-0.99754,0.0,0.44554]
[1779773944945,46.88,76866.65,0.0,-0.99754,0.0,0.44554]
[1779773944951,46.88,76866.65,0.0,-0.99754,0.0,0.44554]
[1779773944971,46.88,76866.65,0.0,-0.99754,0.0,0.44554]
[1779773945219,46.88,76866.65,0.0,-0.99754,0.0,0.44554]
[1779773945467,46.88,76866.65,0.0,-0.99754,0.0,0.44554]
[1779773945531,46.88,76867.17,0.0,-0.99754,0.0,0.44578]
[1779773951996,46.88,76867.72,0.0,-0.99754,0.0,0.44603]
[1779773958646,46.88,76868.99,0.0,-0.99753,0.0,0.44662]
[1779773958930,46.88,76868.93,0.0,-0.99753,0.0,0.4466]
[1779773958973,46.88,76868.93,0.0,-0.99753,0.0,0.4466]
[1779773959079,46.88,76868.93,0.0,-0.99753,0.0,0.4466]
[1779773959219,46.88,76868.93,0.0,-0.99753,0.0,0.4466]
[1779773959320,46.88,76868.96,0.0,-0.99753,0.0,0.44661]
[1779773961063,46.88,76866.48,0.0,-0.99754,0.0,0.44546]
[1779773963108,46.88,76865.6,0.0,-0.99754,0.0,0.44505]
[1779773963180,46.88,76865.6,0.0,-0.99754,0.0,0.44505]
[1779773963222,46.88,76865.6,0.0,-0.99754,0.0,0.44505]
[1779773963319,46.88,76866.04,0.0,-0.99754,0.0,0.44525]
[1779773967584,46.88,76866.57,0.0,-0.99754,0.0,0.4455]
[1779773967635,46.88,76866.57,0.0,-0.99754,0.0,0.4455]
[1779773967685,46.88,76867.37,0.0,-0.99754,0.0,0.44587]
[1779773967722,46.88,76867.37,0.0,-0.99754,0.0,0.44587]
[1779773971246,46.88,76866.64,0.0,-0.99754,0.0,0.44553]
[1779773971289,46.88,76866.64,0.0,-0.99754,0.0,0.44553]
[1779773971469,46.88,76866.64,0.0,-0.99754,0.0,0.44553]
[1779773971570,46.88,76866.1,0.0,-0.99755,0.0,0.44462]
[1779773977176,46.88,76864.66,0.0,-0.99755,0.0,0.44395]
[1779773979055,46.88,76862.89,0.0,-0.99756,0.0,0.44313]
[1779773979125,46.88,76862.89,0.0,-0.99756,0.0,0.44313]
[1779773979217,46.88,76862.89,0.0,-0.99756,0.0,0.44313]
[1779773979315,46.88,76862.78,0.0,-0.99756,0.0,0.44308]
[1779773984420,46.88,76862.34,0.0,-0.99756,0.0,0.44288]
[1779773984468,46.88,76862.34,0.0,-0.99756,0.0,0.44288]
[1779773984483,46.88,76862.34,0.0,-0.99756,0.0,0.44288]
[1779773984522,46.88,76862.18,0.0,-0.99756,0.0,0.4428]
[1779773984721,46.88,76862.18,0.0,-0.99756,0.0,0.4428]
[1779773988845,46.88,76862.3,0.0,-0.99756,0.0,0.44286]
[1779773994298,46.88,76862.25,0.0,-0.99756,0.0,0.44283]
[1779773997321,46.88,76857.6,0.0,-0.99757,0.0,0.44069]
[1779773997740,46.88,76857.6,0.0,-0.99757,0.0,0.44069]
[1779773997912,46.88,76857.6,0.0,-0.99757,0.0,0.44069]
[1779773997968,46.88,76857.6,0.0,-0.99757,0.0,0.44069]
[1779773998328,46.88,76856.89,0.0,-0.99757,0.0,0.44036]
[1779774001380,46.88,76856.79,0.0,-0.99757,0.0,0.44032]
[1779774001469,46.88,76856.79,0.0,-0.99757,0.0,0.44032]
[1779774002356,46.88,76853.46,0.0,-0.99758,0.0,0.43879]
[1779774003363,46.88,76846.36,0.0,-0.9976,0.0,0.43554]
[1779774004370,46.88,76843.73,0.0,-0.99761,0.0,0.43435]
[1779774004929,46.88,76843.73,0.0,-0.99761,0.0,0.43435]
[1779774004968,46.88,76843.73,0.0,-0.99761,0.0,0.43435]
[1779774005377,46.88,76843.43,0.0,-0.99761,0.0,0.43421]
[1779774006448,46.88,76843.43,0.0,-0.99761,0.0,0.43421]
[1779774006467,46.88,76843.43,0.0,-0.99761,0.0,0.43421]
[1779774006521,46.88,76848.63,0.0,-0.99759,0.0,0.43658]
[1779774007469,46.88,76848.63,0.0,-0.99759,0.0,0.43658]
[1779774007479,46.88,76853.48,0.0,-0.99758,0.0,0.4388]
[1779774013433,46.88,76851.38,0.0,-0.99759,0.0,0.43784]
[1779774015447,46.88,76849.0,0.0,-0.99759,0.0,0.43675]
[1779774016269,46.88,76849.0,0.0,-0.99759,0.0,0.43675]
[1779774016470,46.88,76849.0,0.0,-0.99759,0.0,0.43675]
[1779774016646,46.88,76849.0,0.0,-0.99759,0.0,0.43675]
[1779774016718,46.88,76849.0,0.0,-0.99759,0.0,0.43675]
[1779774016745,46.88,76848.45,0.0,-0.9976,0.0,0.4365]
[1779774020484,46.88,76843.36,0.0,-0.99761,0.0,0.43418]
[1779774021720,46.88,76843.36,0.0,-0.99761,0.0,0.43418]
[1779774021745,46.88,76842.71,0.0,-0.99761,0.0,0.43388]
[1779774021861,46.88,76842.71,0.0,-0.99761,0.0,0.43388]
[1779774021968,46.88,76842.71,0.0,-0.99761,0.0,0.43388]
[1779774023510,46.88,76829.69,0.0,-0.99765,0.0,0.42801]
[1779774024515,46.88,76830.6,0.0,-0.99764,0.0,0.42842]
[1779774025828,46.88,76830.34,0.0,-0.99764,0.0,0.4283]
[1779774025968,46.88,76830.34,0.0,-0.99764,0.0,0.4283]
[1779774026278,46.88,76830.34,0.0,-0.99764,0.0,0.4283]
[1779774026468,46.88,76830.34,0.0,-0.99764,0.0,0.4283]
[1779774026529,46.88,76830.28,0.0,-0.99764,0.0,0.42827]
[1779774029551,46.88,76826.54,0.0,-0.99765,0.0,0.4266]
[1779774031565,46.88,76821.41,0.0,-0.99767,0.0,0.42367]
[1779774032667,46.88,76821.41,0.0,-0.99767,0.0,0.42367]
[1779774032718,46.88,76821.41,0.0,-0.99767,0.0,0.42367]
[1779774032693,46.88,76821.2,0.0,-0.99767,0.0,0.42357]
[1779774033518,46.88,76821.2,0.0,-0.99767,0.0,0.42357]
[1779774033719,46.88,76821.2,0.0,-0.99767,0.0,0.42357]
[1779774033579,46.88,76820.64,0.0,-0.99767,0.0,0.42332]
[1779774038614,46.88,76819.22,0.0,-0.99768,0.0,0.42269]
[1779774039627,46.88,76819.22,0.0,-0.99768,0.0,0.42269]
[1779774039718,46.88,76819.22,0.0,-0.99768,0.0,0.42269]
[1779774039728,46.88,76819.38,0.0,-0.99768,0.0,0.42276]
[1779774040011,46.88,76819.38,0.0,-0.99768,0.0,0.42276]
[1779774040219,46.88,76819.38,0.0,-0.99768,0.0,0.42276]
[1779774045663,46.88,76818.53,0.0,-0.99768,0.0,0.42239]
[1779774050698,46.88,76816.17,0.0,-0.99769,0.0,0.42134]
[1779774052781,46.88,76814.35,0.0,-0.99769,0.0,0.42054]
[1779774052968,46.88,76813.1,0.0,-0.99769,0.0,0.41998]
[1779774053088,46.88,76813.1,0.0,-0.99769,0.0,0.41998]
[1779774053218,46.88,76813.1,0.0,-0.99769,0.0,0.41998]
[1779774053265,46.88,76813.1,0.0,-0.99769,0.0,0.41998]
[1779774058757,46.88,76814.18,0.0,-0.99769,0.0,0.42046]
[1779774058967,46.88,76814.29,0.0,-0.99769,0.0,0.42051]
[1779774060736,46.88,76813.31,0.0,-0.99769,0.0,0.42008]
[1779774060768,46.88,76814.05,0.0,-0.99769,0.0,0.4204]
[1779774060968,46.88,76814.05,0.0,-0.99769,0.0,0.4204]
[1779774061775,46.88,76813.98,0.0,-0.99769,0.0,0.42037]
[1779774066811,46.88,76812.92,0.0,-0.99769,0.0,0.4199]
[1779774067814,46.88,76812.92,0.0,-0.99769,0.0,0.4199]
[1779774067967,46.88,76812.92,0.0,-0.99769,0.0,0.4199]
[1779774074758,46.88,76812.14,0.0,-0.9977,0.0,0.41956]
[1779774074763,46.88,76813.69,0.0,-0.99769,0.0,0.42024]
[1779774074968,46.88,76813.69,0.0,-0.99769,0.0,0.42024]
[1779774075033,46.88,76813.69,0.0,-0.99769,0.0,0.42024]
[1779774075219,46.88,76813.69,0.0,-0.99769,0.0,0.42024]
[1779774075237,46.88,76813.77,0.0,-0.99769,0.0,0.42028]
[1779774081648,46.88,76813.53,0.0,-0.99769,0.0,0.42017]
[1779774081718,46.88,76813.53,0.0,-0.99769,0.0,0.42017]
[1779774081743,46.88,76812.73,0.0,-0.99769,0.0,0.41982]
[1779774082006,46.88,76812.73,0.0,-0.99769,0.0,0.41982]
[1779774082219,46.88,76812.73,0.0,-0.99769,0.0,0.41982]
[1779774087452,46.88,76814.31,0.0,-0.99769,0.0,0.42052]
[1779774087468,46.88,76814.31,0.0,-0.99769,0.0,0.42052]
[1779774088245,46.88,76813.64,0.0,-0.99769,0.0,0.42022]
[1779774088468,46.88,76813.64,0.0,-0.99769,0.0,0.42022]
[1779774088523,46.88,76814.09,0.0,-0.99769,0.0,0.42042]
[1779774094001,46.88,76813.6,0.0,-0.9977,0.0,0.41957]
[1779774096016,46.88,76811.36,0.0,-0.9977,0.0,0.41858]
[1779774097373,46.88,76811.36,0.0,-0.9977,0.0,0.41858]
[1779774097468,46.88,76811.36,0.0,-0.9977,0.0,0.41858]
[1779774103065,46.88,76811.99,0.0,-0.9977,0.0,0.41886]
[1779774107475,46.88,76812.11,0.0,-0.9977,0.0,0.41891]
[1779774107718,46.88,76812.11,0.0,-0.9977,0.0,0.41891]
[1779774107820,46.88,76814.62,0.0,-0.99769,0.0,0.42002]
[1779774108810,46.88,76814.62,0.0,-0.99769,0.0,0.42002]
[1779774108969,46.88,76814.25,0.0,-0.99769,0.0,0.41986]
[1779774109107,46.88,76814.75,0.0,-0.99769,0.0,0.42008]
[1779774111551,46.88,76814.71,0.0,-0.99769,0.0,0.42006]
[1779774111717,46.88,76814.71,0.0,-0.99769,0.0,0.42006]
[1779774115990,46.88,76814.51,0.0,-0.99769,0.0,0.41997]
[1779774116218,46.88,76814.51,0.0,-0.99769,0.0,0.41997]
[1779774116252,46.88,76813.81,0.0,-0.9977,0.0,0.41966]
[1779774117014,46.88,76813.81,0.0,-0.9977,0.0,0.41966]
[1779774117227,46.88,76813.81,0.0,-0.9977,0.0,0.41966]
[1779774123527,46.88,76812.99,0.0,-0.9977,0.0,0.4193]
[1779774126352,46.88,76812.69,0.0,-0.9977,0.0,0.41917]
[1779774126467,46.88,76812.69,0.0,-0.9977,0.0,0.41917]
[1779774126716,46.88,76812.69,0.0,-0.9977,0.0,0.41917]
[1779774126770,46.88,76812.78,0.0,-0.9977,0.0,0.41921]
[1779774126967,46.88,76812.78,0.0,-0.9977,0.0,0.41921]
[1779774132269,46.88,76812.93,0.0,-0.9977,0.0,0.41927]
[1779774137304,46.88,76813.07,0.0,-0.9977,0.0,0.41934]
[1779774139656,46.88,76813.85,0.0,-0.9977,0.0,0.41968]
[1779774139720,46.88,76813.85,0.0,-0.9977,0.0,0.41968]
[1779774139821,46.88,76813.74,0.0,-0.9977,0.0,0.41963]
[1779774140070,46.88,76813.74,0.0,-0.9977,0.0,0.41963]
[1779774140219,46.88,76813.74,0.0,-0.9977,0.0,0.41963]
[1779774144229,46.88,76813.83,0.0,-0.9977,0.0,0.41967]
[1779774144467,46.88,76813.83,0.0,-0.9977,0.0,0.41967]
[1779774147234,46.88,76813.27,0.0,-0.9977,0.0,0.41942]
[1779774147468,46.88,76813.27,0.0,-0.9977,0.0,0.41942]
[1779774147549,46.88,76813.36,0.0,-0.9977,0.0,0.41946]
[1779774154755,46.88,76813.52,0.0,-0.9977,0.0,0.4189]
[1779774154969,46.88,76814.97,0.0,-0.9977,0.0,0.41954]
[1779774158305,46.88,76814.8,0.0,-0.9977,0.0,0.41946]
[1779774162128,46.88,76814.76,0.0,-0.9977,0.0,0.41945]
[1779774162217,46.88,76814.76,0.0,-0.9977,0.0,0.41945]
[1779774162635,46.88,76814.76,0.0,-0.9977,0.0,0.41945]
[1779774162718,46.88,76814.76,0.0,-0.9977,0.0,0.41945]
[1779774162821,46.88,76814.76,0.0,-0.9977,0.0,0.41945]
[1779774170536,46.88,76814.49,0.0,-0.9977,0.0,0.41933]
[1779774172240,46.88,76814.41,0.0,-0.9977,0.0,0.41929]
[1779774172468,46.88,76814.41,0.0,-0.9977,0.0,0.41929]
[1779774172707,46.88,76814.41,0.0,-0.9977,0.0,0.41929]
[1779774172717,46.88,76814.41,0.0,-0.9977,0.0,0.41929]
[1779774172809,46.88,76814.48,0.0,-0.9977,0.0,0.41932]
[1779774180607,46.88,76814.46,0.0,-0.9977,0.0,0.41931]
[1779774185644,46.88,76814.38,0.0,-0.9977,0.0,0.41928]
[1779774189851,46.88,76814.41,0.0,-0.9977,0.0,0.41929]
[1779774189969,46.88,76814.35,0.0,-0.9977,0.0,0.41927]
[1779774191833,46.88,76814.37,0.0,-0.9977,0.0,0.41928]
[1779774191892,46.88,76819.21,0.0,-0.99768,0.0,0.42141]
[1779774191968,46.88,76819.21,0.0,-0.99768,0.0,0.42141]
[1779774192358,46.88,76819.21,0.0,-0.99768,0.0,0.42141]
[1779774192467,46.88,76819.21,0.0,-0.99768,0.0,0.42141]
[1779774192693,46.88,76823.15,0.0,-0.99767,0.0,0.42316]
[1779774197728,46.88,76824.19,0.0,-0.99767,0.0,0.42362]
[1779774198899,46.88,76824.19,0.0,-0.99767,0.0,0.42362]
[1779774198909,46.88,76825.74,0.0,-0.99767,0.0,0.42431]
[1779774198968,46.88,76825.74,0.0,-0.99767,0.0,0.42431]
[1779774199742,46.88,76827.37,0.0,-0.99766,0.0,0.42504]
[1779774199933,46.88,76827.37,0.0,-0.99766,0.0,0.42504]
[1779774199969,46.88,76827.37,0.0,-0.99766,0.0,0.42504]
[1779774205784,46.88,76828.73,0.0,-0.99766,0.0,0.42565]
[1779774210819,46.88,76828.79,0.0,-0.99766,0.0,0.42568]
[1779774216861,46.88,76830.94,0.0,-0.99766,0.0,0.42599]
[1779774217501,46.88,76830.94,0.0,-0.99766,0.0,0.42599]
[1779774217719,46.88,76830.94,0.0,-0.99766,0.0,0.42599]
[1779774217868,46.88,76831.16,0.0,-0.99766,0.0,0.42609]
[1779774218853,46.88,76831.16,0.0,-0.99766,0.0,0.42609]
[1779774218967,46.88,76831.06,0.0,-0.99766,0.0,0.42605]
[1779774226562,46.88,76832.54,0.0,-0.99765,0.0,0.42671]
[1779774226718,46.88,76832.54,0.0,-0.99765,0.0,0.42671]
[1779774226934,46.88,76834.32,0.0,-0.99765,0.0,0.42751]
[1779774227469,46.88,76834.32,0.0,-0.99765,0.0,0.42751]
[1779774227941,46.88,76834.86,0.0,-0.99765,0.0,0.42775]
[1779774232592,46.88,76834.84,0.0,-0.99765,0.0,0.42774]
[1779774232718,46.88,76834.84,0.0,-0.99765,0.0,0.42774]
[1779774233983,46.88,76840.3,0.0,-0.99763,0.0,0.4302]
[1779774239018,46.88,76838.81,0.0,-0.99764,0.0,0.42953]
[1779774241063,46.88,76837.67,0.0,-0.99764,0.0,0.42901]
[1779774241218,46.88,76837.67,0.0,-0.99764,0.0,0.42901]
[1779774242802,46.88,76837.8,0.0,-0.99764,0.0,0.42907]
[1779774242903,46.88,76837.8,0.0,-0.99764,0.0,0.42907]
[1779774248812,46.88,76835.59,0.0,-0.99764,0.0,0.42808]
[1779774251469,46.88,76835.63,0.0,-0.99764,0.0,0.4281]
[1779774257148,46.88,76835.83,0.0,-0.99764,0.0,0.42819]
[1779774259407,46.88,76835.39,0.0,-0.99764,0.0,0.42799]
[1779774259468,46.88,76835.39,0.0,-0.99764,0.0,0.42799]
[1779774259481,46.88,76835.39,0.0,-0.99764,0.0,0.42799]
[1779774259718,46.88,76835.39,0.0,-0.99764,0.0,0.42799]
[1779774259819,46.88,76836.33,0.0,-0.99764,0.0,0.42841]
[1779774263401,46.88,76834.66,0.0,-0.99765,0.0,0.42766]
[1779774263468,46.88,76834.66,0.0,-0.99765,0.0,0.42766]
[1779774264724,46.88,76836.82,0.0,-0.99764,0.0,0.42863]
[1779774264967,46.88,76836.82,0.0,-0.99764,0.0,0.42863]
[1779774264822,46.88,76836.86,0.0,-0.99764,0.0,0.42865]
[1779774266212,46.88,76839.76,0.0,-0.99763,0.0,0.42995]
[1779774268228,46.88,76838.52,0.0,-0.99764,0.0,0.42939]
[1779774268467,46.88,76838.52,0.0,-0.99764,0.0,0.42939]
[1779774274275,46.88,76840.72,0.0,-0.99763,0.0,0.42974]
[1779774277969,46.88,76840.66,0.0,-0.99763,0.0,0.42971]
[1779774278218,46.88,76840.66,0.0,-0.99763,0.0,0.42971]
[1779774282117,46.88,76841.09,0.0,-0.99763,0.0,0.42991]
[1779774282218,46.88,76841.09,0.0,-0.99763,0.0,0.42991]
[1779774282332,46.88,76841.12,0.0,-0.99763,0.0,0.42992]
[1779774285161,46.88,76840.17,0.0,-0.99764,0.0,0.42949]
[1779774285219,46.88,76840.17,0.0,-0.99764,0.0,0.42949]
[1779774288991,46.88,76838.65,0.0,-0.99764,0.0,0.42881]
[1779774289218,46.88,76838.9,0.0,-0.99764,0.0,0.42892]
[1779774289657,46.88,76838.9,0.0,-0.99764,0.0,0.42892]
[1779774289718,46.88,76838.9,0.0,-0.99764,0.0,0.42892]
[1779774289759,46.88,76838.9,0.0,-0.99764,0.0,0.42892]
[1779774295423,46.88,76838.54,0.0,-0.99764,0.0,0.42876]
[1779774300458,46.88,76839.49,0.0,-0.99764,0.0,0.42918]
[1779774303468,46.88,76839.5,0.0,-0.99764,0.0,0.42919]
[1779774304485,46.88,76836.2,0.0,-0.99765,0.0,0.42771]
[1779774305239,46.88,76836.2,0.0,-0.99765,0.0,0.42771]
[1779774305469,46.88,76836.2,0.0,-0.99765,0.0,0.42771]
[1779774305509,46.88,76836.42,0.0,-0.99765,0.0,0.42781]
[1779774308514,46.88,76831.57,0.0,-0.99766,0.0,0.42563]
[1779774313549,46.88,76829.64,0.0,-0.99766,0.0,0.42477]
[1779774314556,46.88,76825.94,0.0,-0.99767,0.0,0.42312]
[1779774315563,46.88,76823.1,0.0,-0.99768,0.0,0.42186]
[1779774320598,46.88,76823.74,0.0,-0.99768,0.0,0.42215]
[1779774323635,46.88,76821.11,0.0,-0.99769,0.0,0.42098]
[1779774324373,46.88,76821.11,0.0,-0.99769,0.0,0.42098]
[1779774324469,46.88,76821.11,0.0,-0.99769,0.0,0.42098]
[1779774324629,46.88,76818.44,0.0,-0.99769,0.0,0.4198]
[1779774327464,46.88,76816.45,0.0,-0.9977,0.0,0.41892]
[1779774327719,46.88,76816.45,0.0,-0.9977,0.0,0.41892]
[1779774327774,46.88,76815.82,0.0,-0.9977,0.0,0.41865]
[1779774334700,46.88,76812.65,0.0,-0.99771,0.0,0.41662]
[1779774338340,46.88,76813.11,0.0,-0.99771,0.0,0.41682]
[1779774338470,46.88,76813.11,0.0,-0.99771,0.0,0.41682]
[1779774338728,46.88,76812.9,0.0,-0.99771,0.0,0.41673]
[1779774339468,46.88,76812.9,0.0,-0.99771,0.0,0.41673]
[1779774345777,46.88,76812.81,0.0,-0.99771,0.0,0.41669]
[1779774355846,46.88,76813.84,0.0,-0.99771,0.0,0.41714]
[1779774357309,46.88,76812.99,0.0,-0.99771,0.0,0.41677]
[1779774357468,46.88,76812.99,0.0,-0.99771,0.0,0.41677]
[1779774358250,46.88,76812.12,0.0,-0.99771,0.0,0.41639]
[1779774358468,46.88,76812.12,0.0,-0.99771,0.0,0.41639]
[1779774358868,46.88,76810.59,0.0,-0.99772,0.0,0.41572]
[1779774363903,46.88,76810.68,0.0,-0.99772,0.0,0.41576]
[1779774366945,46.88,76809.44,0.0,-0.99772,0.0,0.41521]
[1779774366968,46.88,76809.44,0.0,-0.99772,0.0,0.41521]
[1779774372312,46.88,76812.48,0.0,-0.99771,0.0,0.41655]
[1779774372320,46.88,76812.48,0.0,-0.99771,0.0,0.41655]
[1779774372473,46.88,76812.48,0.0,-0.99771,0.0,0.41655]
[1779774372966,46.88,76815.47,0.0,-0.9977,0.0,0.41786]
[1779774378000,46.88,76816.74,0.0,-0.9977,0.0,0.41842]
[1779774383037,46.88,76816.45,0.0,-0.9977,0.0,0.41829]
[1779774388072,46.88,76815.11,0.0,-0.99771,0.0,0.4177]
[1779774390607,46.88,76815.64,0.0,-0.9977,0.0,0.41793]
[1779774390645,46.88,76815.64,0.0,-0.9977,0.0,0.41793]
[1779774390718,46.88,76815.64,0.0,-0.9977,0.0,0.41793]
[1779774391093,46.88,76815.68,0.0,-0.99771,0.0,0.41732]
[1779774397135,46.88,76815.68,0.0,-0.99771,0.0,0.41732]
[1779774397519,46.88,76815.68,0.0,-0.99771,0.0,0.41732]
[1779774397718,46.88,76815.68,0.0,-0.99771,0.0,0.41732]
[1779774402110,46.88,76815.33,0.0,-0.99771,0.0,0.41716]
[1779774402217,46.88,76815.08,0.0,-0.99771,0.0,0.41705]
[1779774402319,46.88,76814.91,0.0,-0.99771,0.0,0.41698]
[1779774404542,46.88,76814.69,0.0,-0.99771,0.0,0.41688]
[1779774404717,46.88,76814.69,0.0,-0.99771,0.0,0.41688]
[1779774405192,46.88,76812.11,0.0,-0.99772,0.0,0.41575]
[1779774407119,46.88,76812.11,0.0,-0.99772,0.0,0.41575]
[1779774407218,46.88,76814.45,0.0,-0.99771,0.0,0.41678]
[1779774407320,46.88,76814.7,0.0,-0.99771,0.0,0.41689]
[1779774413402,46.88,76815.76,0.0,-0.99771,0.0,0.41735]
[1779774413438,46.88,76815.76,0.0,-0.99771,0.0,0.41735]
[1779774413473,46.88,76815.76,0.0,-0.99771,0.0,0.41735]
[1779774413549,46.88,76815.76,0.0,-0.99771,0.0,0.41735]
[1779774418958,46.88,76815.1,0.0,-0.99771,0.0,0.41706]
[1779774420807,46.88,76815.64,0.0,-0.99771,0.0,0.4173]
[1779774420968,46.88,76815.64,0.0,-0.99771,0.0,0.4173]
[1779774421010,46.88,76815.64,0.0,-0.99771,0.0,0.4173]
[1779774426339,46.88,76814.96,0.0,-0.99771,0.0,0.417]
[1779774432381,46.88,76815.13,0.0,-0.99771,0.0,0.41708]
[1779774435063,46.88,76815.06,0.0,-0.99771,0.0,0.41705]
[1779774435219,46.88,76814.99,0.0,-0.99771,0.0,0.41701]
[1779774437413,46.88,76814.99,0.0,-0.99771,0.0,0.41701]
[1779774437468,46.88,76814.99,0.0,-0.99771,0.0,0.41701]
[1779774437569,46.88,76814.88,0.0,-0.99771,0.0,0.41697]
[1779774440309,46.88,76812.86,0.0,-0.99771,0.0,0.41608]
[1779774440467,46.88,76812.86,0.0,-0.99771,0.0,0.41608]
[1779774443539,46.88,76812.73,0.0,-0.99772,0.0,0.41602]
[1779774443717,46.88,76812.73,0.0,-0.99772,0.0,0.41602]
[1779774444127,46.88,76812.73,0.0,-0.99772,0.0,0.41602]
[1779774443819,46.88,76813.14,0.0,-0.99771,0.0,0.4162]
[1779774444219,46.88,76813.14,0.0,-0.99771,0.0,0.4162]
[1779774449502,46.88,76812.68,0.0,-0.99772,0.0,0.416]
[1779774450778,46.88,76812.68,0.0,-0.99772,0.0,0.416]
[1779774450819,46.88,76812.68,0.0,-0.99772,0.0,0.416]
[1779774450967,46.88,76812.68,0.0,-0.99772,0.0,0.416]
[1779774451028,46.88,76812.67,0.0,-0.99772,0.0,0.41537]
[1779774456558,46.88,76810.6,0.0,-0.99772,0.0,0.41446]
[1779774461233,46.88,76810.88,0.0,-0.99772,0.0,0.41458]
[1779774461269,46.88,76810.88,0.0,-0.99772,0.0,0.41458]
[1779774461472,46.88,76810.88,0.0,-0.99772,0.0,0.41458]
[1779774461593,46.88,76810.98,0.0,-0.99772,0.0,0.41463]
[1779774466182,46.88,76810.08,0.0,-0.99773,0.0,0.41423]
[1779774466219,46.88,76810.08,0.0,-0.99773,0.0,0.41423]
[1779774465621,46.88,76806.14,0.0,-0.99774,0.0,0.41252]
[1779774466284,46.88,76806.14,0.0,-0.99774,0.0,0.41252]
[1779774466467,46.88,76806.14,0.0,-0.99774,0.0,0.41252]
[1779774466628,46.88,76806.58,0.0,-0.99773,0.0,0.41271]
[1779774469205,46.88,76808.79,0.0,-0.99773,0.0,0.41367]
[1779774474922,46.88,76807.89,0.0,-0.99773,0.0,0.41328]
[1779774474968,46.88,76807.89,0.0,-0.99773,0.0,0.41328]
[1779774481756,46.88,76806.77,0.0,-0.99773,0.0,0.41279]
[1779774486791,46.88,76805.29,0.0,-0.99774,0.0,0.41215]
[1779774489048,46.88,76805.4,0.0,-0.99774,0.0,0.41219]
[1779774489101,46.88,76805.4,0.0,-0.99774,0.0,0.41219]
[1779774489218,46.88,76805.4,0.0,-0.99774,0.0,0.41219]
[1779774489197,46.88,76805.27,0.0,-0.99774,0.0,0.41214]
[1779774498876,46.88,76805.69,0.0,-0.99774,0.0,0.41232]
[1779774501825,46.88,76805.69,0.0,-0.99774,0.0,0.41232]
[1779774501967,46.88,76805.69,0.0,-0.99774,0.0,0.41232]
[1779774503514,46.88,76807.85,0.0,-0.99773,0.0,0.41326]
[1779774503526,46.88,76807.85,0.0,-0.99773,0.0,0.41326]
[1779774503911,46.88,76809.97,0.0,-0.99773,0.0,0.41419]
[1779774505188,46.88,76809.97,0.0,-0.99773,0.0,0.41419]
[1779774505221,46.88,76809.97,0.0,-0.99773,0.0,0.41419]
[1779774505248,46.88,76814.21,0.0,-0.99771,0.0,0.41604]
[1779774510960,46.88,76814.42,0.0,-0.99771,0.0,0.41613]
[1779774511314,46.88,76814.42,0.0,-0.99771,0.0,0.41613]
[1779774511469,46.88,76814.42,0.0,-0.99771,0.0,0.41613]
[1779774512976,46.88,76813.4,0.0,-0.99772,0.0,0.41505]
[1779774513505,46.88,76813.4,0.0,-0.99772,0.0,0.41505]
[1779774513718,46.88,76813.4,0.0,-0.99772,0.0,0.41505]
[1779774519017,46.88,76814.5,0.0,-0.99772,0.0,0.41554]
[1779774523557,46.88,76815.41,0.0,-0.99772,0.0,0.41593]
[1779774523651,46.88,76815.41,0.0,-0.99772,0.0,0.41593]
[1779774523717,46.88,76815.41,0.0,-0.99772,0.0,0.41593]
[1779774524052,46.88,76814.98,0.0,-0.99772,0.0,0.41575]
[1779774526035,46.88,76815.79,0.0,-0.99771,0.0,0.4161]
[1779774528922,46.88,76816.56,0.0,-0.99771,0.0,0.41644]
[1779774528973,46.88,76816.56,0.0,-0.99771,0.0,0.41644]
[1779774529080,46.88,76816.56,0.0,-0.99771,0.0,0.41644]
[1779774529217,46.88,76816.56,0.0,-0.99771,0.0,0.41644]
[1779774529087,46.88,76816.78,0.0,-0.99771,0.0,0.41654]
[1779774533445,46.88,76816.19,0.0,-0.99771,0.0,0.41628]
[1779774533469,46.88,76816.19,0.0,-0.99771,0.0,0.41628]
[1779774537208,46.88,76817.74,0.0,-0.99771,0.0,0.41696]
[1779774537227,46.88,76817.74,0.0,-0.99771,0.0,0.41696]
[1779774537255,46.88,76817.74,0.0,-0.99771,0.0,0.41696]
[1779774537469,46.88,76818.46,0.0,-0.99771,0.0,0.41727]
[1779774538149,46.88,76818.39,0.0,-0.99771,0.0,0.41724]
[1779774541388,46.88,76818.44,0.0,-0.99771,0.0,0.41726]
[1779774541468,46.88,76818.44,0.0,-0.99771,0.0,0.41726]
[1779774546863,46.88,76816.65,0.0,-0.99771,0.0,0.41648]
[1779774546910,46.88,76816.65,0.0,-0.99771,0.0,0.41648]
[1779774546970,46.88,76816.65,0.0,-0.99771,0.0,0.41648]
[1779774547213,46.88,76817.86,0.0,-0.99771,0.0,0.41701]
[1779774552250,46.88,76819.8,0.0,-0.9977,0.0,0.41786]
[1779774553946,46.88,76819.99,0.0,-0.9977,0.0,0.41795]
[1779774559260,46.88,76819.87,0.0,-0.9977,0.0,0.41789]
[1779774559351,46.88,76819.87,0.0,-0.9977,0.0,0.41789]
[1779774559469,46.88,76819.87,0.0,-0.9977,0.0,0.41789]
[1779774561312,46.88,76821.2,0.0,-0.9977,0.0,0.41848]
[1779774566940,46.88,76819.81,0.0,-0.9977,0.0,0.41787]
[1779774566968,46.88,76819.81,0.0,-0.9977,0.0,0.41787]
[1779774567139,46.88,76819.81,0.0,-0.9977,0.0,0.41787]
[1779774567223,46.88,76819.81,0.0,-0.9977,0.0,0.41787]
[1779774567240,46.88,76820.78,0.0,-0.9977,0.0,0.41829]
[1779774574403,46.88,76819.53,0.0,-0.99771,0.0,0.41711]
[1779774575910,46.88,76819.53,0.0,-0.99771,0.0,0.41711]
[1779774575968,46.88,76819.53,0.0,-0.99771,0.0,0.41711]
[1779774580365,46.88,76820.8,0.0,-0.9977,0.0,0.41767]
[1779774580468,46.88,76820.8,0.0,-0.9977,0.0,0.41767]
[1779774580569,46.88,76819.8,0.0,-0.99771,0.0,0.41723]
[1779774582467,46.88,76818.93,0.0,-0.99771,0.0,0.41685]
[1779774582718,46.88,76818.93,0.0,-0.99771,0.0,0.41685]
[1779774583466,46.88,76815.89,0.0,-0.99772,0.0,0.41551]
[1779774585175,46.88,76815.89,0.0,-0.99772,0.0,0.41551]
[1779774585217,46.88,76815.89,0.0,-0.99772,0.0,0.41551]
[1779774585275,46.88,76815.89,0.0,-0.99772,0.0,0.41551]
[1779774585319,46.88,76816.74,0.0,-0.99772,0.0,0.41589]
[1779774585467,46.88,76816.74,0.0,-0.99772,0.0,0.41589]
[1779774590549,46.88,76816.0,0.0,-0.99772,0.0,0.41556]
[1779774590717,46.88,76816.0,0.0,-0.99772,0.0,0.41556]
[1779774590818,46.88,76812.68,0.0,-0.99773,0.0,0.41411]
[1779774596701,46.88,76811.7,0.0,-0.99773,0.0,0.41368]
[1779774596719,46.88,76811.7,0.0,-0.99773,0.0,0.41368]
[1779774596743,46.88,76811.7,0.0,-0.99773,0.0,0.41368]
[1779774596970,46.88,76811.7,0.0,-0.99773,0.0,0.41368]
[1779774596995,46.88,76812.37,0.0,-0.99773,0.0,0.41397]
[1779774602604,46.88,76813.02,0.0,-0.99772,0.0,0.41426]
[1779774607736,46.88,76813.3,0.0,-0.99772,0.0,0.41438]
[1779774607968,46.88,76813.3,0.0,-0.99772,0.0,0.41438]
[1779774613681,46.88,76814.06,0.0,-0.99772,0.0,0.41471]
[1779774614743,46.88,76814.06,0.0,-0.99772,0.0,0.41471]
[1779774614843,46.88,76814.06,0.0,-0.99772,0.0,0.41471]
[1779774614968,46.88,76814.06,0.0,-0.99772,0.0,0.41471]
[1779774615069,46.88,76814.0,0.0,-0.99772,0.0,0.41469]
[1779774620730,46.88,76812.61,0.0,-0.99773,0.0,0.41408]
[1779774621601,46.88,76812.61,0.0,-0.99773,0.0,0.41408]
[1779774621718,46.88,76812.61,0.0,-0.99773,0.0,0.41408]
[1779774621896,46.88,76812.61,0.0,-0.99773,0.0,0.41408]
[1779774621968,46.88,76812.61,0.0,-0.99773,0.0,0.41408]
[1779774621997,46.88,76812.65,0.0,-0.99773,0.0,0.4141]
[1779774627779,46.88,76813.92,0.0,-0.99772,0.0,0.41465]
[1779774631719,46.88,76813.27,0.0,-0.99772,0.0,0.41437]
[1779774631968,46.88,76813.27,0.0,-0.99772,0.0,0.41437]
[1779774637852,46.88,76813.7,0.0,-0.99773,0.0,0.41393]
[1779774640304,46.88,76813.7,0.0,-0.99773,0.0,0.41393]
[1779774640469,46.88,76812.97,0.0,-0.99773,0.0,0.41361]
[1779774640485,46.88,76812.97,0.0,-0.99773,0.0,0.41361]
[1779774640718,46.88,76812.97,0.0,-0.99773,0.0,0.41361]
[1779774640870,46.88,76813.76,0.0,-0.99773,0.0,0.41395]
[1779774645905,46.88,76813.79,0.0,-0.99773,0.0,0.41397]
[1779774648033,46.88,76813.9,0.0,-0.99773,0.0,0.41401]
[1779774648218,46.88,76813.9,0.0,-0.99773,0.0,0.41401]
[1779774653961,46.88,76815.33,0.0,-0.99772,0.0,0.41464]
[1779774662024,46.88,76815.24,0.0,-0.99772,0.0,0.4146]
[1779774663797,46.88,76815.24,0.0,-0.99772,0.0,0.4146]
[1779774663968,46.88,76815.24,0.0,-0.99772,0.0,0.4146]
[1779774664176,46.88,76815.24,0.0,-0.99772,0.0,0.4146]
[1779774664218,46.88,76815.24,0.0,-0.99772,0.0,0.4146]
[1779774664277,46.88,76813.89,0.0,-0.99773,0.0,0.41401]
[1779774668066,46.88,76809.57,0.0,-0.99774,0.0,0.41213]
[1779774668999,46.88,76809.57,0.0,-0.99774,0.0,0.41213]
[1779774669217,46.88,76809.57,0.0,-0.99774,0.0,0.41213]
[1779774670008,46.88,76809.17,0.0,-0.99774,0.0,0.41195]
[1779774670220,46.88,76809.17,0.0,-0.99774,0.0,0.41195]
[1779774670226,46.88,76807.43,0.0,-0.99774,0.0,0.4112]
[1779774674329,46.88,76806.8,0.0,-0.99774,0.0,0.41092]
[1779774674468,46.88,76807.43,0.0,-0.99774,0.0,0.4112]
[1779774680150,46.88,76806.62,0.0,-0.99774,0.0,0.41085]
[1779774680539,46.88,76806.62,0.0,-0.99774,0.0,0.41085]
[1779774680717,46.88,76806.62,0.0,-0.99774,0.0,0.41085]
[1779774680760,46.88,76806.62,0.0,-0.99774,0.0,0.41085]
[1779774680974,46.88,76806.62,0.0,-0.99774,0.0,0.41085]
[1779774681157,46.88,76806.45,0.0,-0.99775,0.0,0.41077]
[1779774686192,46.88,76807.44,0.0,-0.99774,0.0,0.4112]
[1779774687085,46.88,76807.44,0.0,-0.99774,0.0,0.4112]
[1779774687235,46.88,76807.44,0.0,-0.99774,0.0,0.4112]
[1779774692042,46.88,76804.87,0.0,-0.99775,0.0,0.40946]
[1779774692219,46.88,76804.87,0.0,-0.99775,0.0,0.40946]
[1779774692407,46.88,76804.87,0.0,-0.99775,0.0,0.40946]
[1779774692470,46.88,76804.3,0.0,-0.99775,0.0,0.40922]
[1779774693241,46.88,76804.41,0.0,-0.99775,0.0,0.40926]
[1779774698277,46.88,76805.17,0.0,-0.99775,0.0,0.40959]
[1779774705325,46.88,76805.27,0.0,-0.99775,0.0,0.40964]
[1779774708806,46.88,76804.27,0.0,-0.99775,0.0,0.4092]
[1779774708969,46.88,76804.27,0.0,-0.99775,0.0,0.4092]
[1779774714235,46.88,76804.33,0.0,-0.99775,0.0,0.40923]
[1779774721437,46.88,76802.67,0.0,-0.99776,0.0,0.40851]
[1779774721650,46.88,76802.67,0.0,-0.99776,0.0,0.40851]
[1779774721718,46.88,76802.67,0.0,-0.99776,0.0,0.40851]
[1779774722444,46.88,76800.18,0.0,-0.99776,0.0,0.40744]
[1779774723149,46.88,76800.18,0.0,-0.99776,0.0,0.40744]
[1779774723218,46.88,76800.18,0.0,-0.99776,0.0,0.40744]
[1779774723451,46.88,76800.46,0.0,-0.99776,0.0,0.40756]
[1779774725465,46.88,76797.47,0.0,-0.99777,0.0,0.40627]
[1779774730508,46.88,76796.27,0.0,-0.99777,0.0,0.40576]
[1779774735543,46.88,76797.67,0.0,-0.99777,0.0,0.40636]
[1779774737472,46.88,76797.67,0.0,-0.99777,0.0,0.40636]
[1779774737723,46.88,76796.6,0.0,-0.99777,0.0,0.4059]
[1779774737824,46.88,76796.49,0.0,-0.99777,0.0,0.40585]
[1779774742593,46.88,76793.5,0.0,-0.99778,0.0,0.40457]
[1779774747645,46.88,76791.89,0.0,-0.99779,0.0,0.40388]
[1779774752058,46.88,76791.63,0.0,-0.99779,0.0,0.40377]
[1779774756949,46.88,76791.57,0.0,-0.99779,0.0,0.40313]
[1779774756971,46.88,76791.57,0.0,-0.99779,0.0,0.40313]
[1779774757044,46.88,76791.56,0.0,-0.99779,0.0,0.40312]
[1779774759729,46.88,76786.22,0.0,-0.9978,0.0,0.40085]
[1779774763757,46.88,76782.2,0.0,-0.99781,0.0,0.39915]
[1779774764764,46.88,76779.31,0.0,-0.99782,0.0,0.39793]
[1779774769799,46.88,76778.41,0.0,-0.99782,0.0,0.39755]
[1779774774834,46.88,76779.04,0.0,-0.99782,0.0,0.39781]
[1779774781883,46.88,76779.83,0.0,-0.99782,0.0,0.39815]
[1779774786919,46.88,76779.83,0.0,-0.99782,0.0,0.39815]
[1779774791954,46.88,76779.72,0.0,-0.99782,0.0,0.3981]
[1779774796989,46.88,76778.46,0.0,-0.99782,0.0,0.39757]
[1779774802025,46.88,76777.94,0.0,-0.99782,0.0,0.39735]
[1779774807061,46.88,76777.87,0.0,-0.99782,0.0,0.39732]
[1779774812096,46.88,76777.74,0.0,-0.99783,0.0,0.39665]
[1779774818137,46.88,76779.24,0.0,-0.99782,0.0,0.39729]
[1779774823173,46.88,76778.71,0.0,-0.99783,0.0,0.39706]
[1779774831228,46.88,76778.87,0.0,-0.99783,0.0,0.39713]
[1779774836264,46.88,76778.75,0.0,-0.99783,0.0,0.39708]
[1779774841299,46.88,76779.26,0.0,-0.99782,0.0,0.3973]
[1779774844320,46.88,76776.85,0.0,-0.99783,0.0,0.39628]
[1779774849354,46.88,76775.54,0.0,-0.99783,0.0,0.39573]
[1779774855399,46.88,76775.97,0.0,-0.99783,0.0,0.39591]
[1779774861441,46.88,76776.14,0.0,-0.99783,0.0,0.39598]
[1779774871510,46.88,76776.24,0.0,-0.99784,0.0,0.39542]
[1779774876546,46.88,76775.78,0.0,-0.99784,0.0,0.39522]
[1779774881583,46.88,76775.2,0.0,-0.99784,0.0,0.39498]
[1779774886618,46.88,76775.18,0.0,-0.99784,0.0,0.39497]
[1779774900717,46.88,76779.32,0.0,-0.99783,0.0,0.39671]
[1779774901724,46.88,76781.89,0.0,-0.99782,0.0,0.39779]
[1779774905752,46.88,76784.56,0.0,-0.99781,0.0,0.39892]
[1779774906766,46.88,76792.77,0.0,-0.99779,0.0,0.40241]
[1779774908097,46.88,76795.34,0.0,-0.99779,0.0,0.4035]
[1779774913079,46.88,76795.67,0.0,-0.99779,0.0,0.40364]
[1779774913220,46.88,76795.67,0.0,-0.99779,0.0,0.40364]
[1779774913322,46.88,76795.81,0.0,-0.99779,0.0,0.4037]
[1779774920865,46.88,76797.39,0.0,-0.99778,0.0,0.40438]
[1779774925562,46.88,76797.95,0.0,-0.99778,0.0,0.40462]
[1779774925648,46.88,76800.17,0.0,-0.99777,0.0,0.40557]
[1779774927473,46.88,76799.35,0.0,-0.99778,0.0,0.40522]
[1779774931411,46.88,76799.71,0.0,-0.99778,0.0,0.40537]
[1779774931471,46.88,76799.71,0.0,-0.99778,0.0,0.40537]
[1779774931512,46.88,76798.87,0.0,-0.99778,0.0,0.40439]
[1779774932558,46.88,76798.87,0.0,-0.99778,0.0,0.40439]
[1779774932717,46.88,76799.66,0.0,-0.99778,0.0,0.40473]
[1779774937779,46.88,76799.04,0.0,-0.99778,0.0,0.40447]
[1779774937969,46.88,76799.04,0.0,-0.99778,0.0,0.40447]
[1779774938559,46.88,76799.04,0.0,-0.99778,0.0,0.40447]
[1779774938718,46.88,76799.04,0.0,-0.99778,0.0,0.40447]
[1779774938619,46.88,76797.59,0.0,-0.99778,0.0,0.40385]
[1779774943524,46.88,76799.16,0.0,-0.99778,0.0,0.40452]
[1779774944580,46.88,76797.64,0.0,-0.99778,0.0,0.40387]
[1779774944718,46.88,76797.64,0.0,-0.99778,0.0,0.40387]
[1779774944682,46.88,76798.52,0.0,-0.99778,0.0,0.40424]
[1779774944819,46.88,76798.52,0.0,-0.99778,0.0,0.40424]
[1779774946106,46.88,76798.52,0.0,-0.99778,0.0,0.40424]
[1779774946219,46.88,76798.52,0.0,-0.99778,0.0,0.40424]
[1779774952176,46.88,76797.91,0.0,-0.99778,0.0,0.40398]
[1779774952219,46.88,76797.91,0.0,-0.99778,0.0,0.40398]
[1779774952340,46.88,76799.16,0.0,-0.99778,0.0,0.40452]
[1779774953745,46.88,76799.16,0.0,-0.99778,0.0,0.40452]
[1779774953968,46.88,76799.2,0.0,-0.99778,0.0,0.40454]
[1779774961180,46.88,76798.87,0.0,-0.99778,0.0,0.40439]
[1779774962427,46.88,76798.87,0.0,-0.99778,0.0,0.40439]
[1779774962468,46.88,76798.87,0.0,-0.99778,0.0,0.40439]
[1779774962490,46.88,76801.31,0.0,-0.99778,0.0,0.40544]
[1779774965593,46.88,76802.07,0.0,-0.99777,0.0,0.40577]
[1779774965717,46.88,76802.07,0.0,-0.99777,0.0,0.40577]
[1779774967152,46.88,76802.63,0.0,-0.99777,0.0,0.40601]
[1779774967217,46.88,76802.63,0.0,-0.99777,0.0,0.40601]
[1779774967221,46.88,76808.14,0.0,-0.99776,0.0,0.40838]
[1779774972257,46.88,76808.64,0.0,-0.99776,0.0,0.4086]
[1779774977003,46.88,76808.67,0.0,-0.99776,0.0,0.40861]
[1779774977219,46.88,76808.67,0.0,-0.99776,0.0,0.40861]
[1779774980313,46.88,76813.64,0.0,-0.99774,0.0,0.41076]
[1779774982809,46.88,76814.88,0.0,-0.99774,0.0,0.4113]
[1779774982967,46.88,76814.88,0.0,-0.99774,0.0,0.4113]
[1779774983335,46.88,76814.46,0.0,-0.99774,0.0,0.41112]
[1779774984166,46.88,76814.46,0.0,-0.99774,0.0,0.41112]
[1779774984218,46.88,76814.46,0.0,-0.99774,0.0,0.41112]
[1779774989376,46.88,76814.66,0.0,-0.99774,0.0,0.4112]
[1779774994411,46.88,76814.94,0.0,-0.99774,0.0,0.4107]
[1779774999446,46.88,76813.29,0.0,-0.99775,0.0,0.40998]
[1779775001232,46.88,76814.68,0.0,-0.99774,0.0,0.41058]
[1779775001467,46.88,76814.68,0.0,-0.99774,0.0,0.41058]
[1779775001706,46.88,76814.72,0.0,-0.99774,0.0,0.4106]
[1779775002846,46.88,76814.72,0.0,-0.99774,0.0,0.4106]
[1779775002968,46.88,76814.72,0.0,-0.99774,0.0,0.4106]
[1779775007541,46.88,76813.51,0.0,-0.99775,0.0,0.41008]
[1779775007718,46.88,76813.51,0.0,-0.99775,0.0,0.41008]
[1779775007642,46.88,76814.36,0.0,-0.99775,0.0,0.41045]
[1779775008509,46.88,76814.35,0.0,-0.99775,0.0,0.41044]
[1779775009124,46.88,76814.35,0.0,-0.99775,0.0,0.41044]
[1779775009220,46.88,76814.35,0.0,-0.99775,0.0,0.41044]
[1779775016564,46.88,76812.24,0.0,-0.99775,0.0,0.40953]
[1779775017421,46.88,76812.24,0.0,-0.99775,0.0,0.40953]
[1779775017467,46.88,76812.24,0.0,-0.99775,0.0,0.40953]
[1779775017572,46.88,76812.11,0.0,-0.99775,0.0,0.40947]
[1779775018669,46.88,76812.11,0.0,-0.99775,0.0,0.40947]
[1779775018719,46.88,76812.11,0.0,-0.99775,0.0,0.40947]
[1779775019033,46.88,76812.07,0.0,-0.99775,0.0,0.40945]
[1779775028650,46.88,76813.45,0.0,-0.99775,0.0,0.41005]
[1779775031664,46.88,76813.19,0.0,-0.99775,0.0,0.40994]
[1779775031718,46.88,76813.19,0.0,-0.99775,0.0,0.40994]
[1779775036151,46.88,76813.1,0.0,-0.99775,0.0,0.4099]
[1779775036217,46.88,76813.1,0.0,-0.99775,0.0,0.4099]
[1779775036301,46.88,76813.1,0.0,-0.99775,0.0,0.4099]
[1779775041741,46.88,76815.33,0.0,-0.99774,0.0,0.41087]
[1779775042749,46.88,76817.03,0.0,-0.99774,0.0,0.4116]
[1779775043239,46.88,76817.03,0.0,-0.99774,0.0,0.4116]
[1779775043469,46.88,76817.03,0.0,-0.99774,0.0,0.4116]
[1779775048791,46.88,76816.78,0.0,-0.99774,0.0,0.4115]
[1779775049460,46.88,76816.78,0.0,-0.99774,0.0,0.4115]
[1779775049467,46.88,76816.78,0.0,-0.99774,0.0,0.4115]
[1779775049798,46.88,76816.59,0.0,-0.99774,0.0,0.41141]
[1779775050680,46.88,76816.59,0.0,-0.99774,0.0,0.41141]
[1779775050719,46.88,76816.59,0.0,-0.99774,0.0,0.41141]
[1779775055109,46.88,76816.6,0.0,-0.99774,0.0,0.41079]
[1779775055218,46.88,76816.6,0.0,-0.99774,0.0,0.41079]
[1779775055840,46.88,76815.67,0.0,-0.99775,0.0,0.41039]
[1779775056081,46.88,76815.67,0.0,-0.99775,0.0,0.41039]
[1779775056222,46.88,76815.67,0.0,-0.99775,0.0,0.41039]
[1779775060374,46.88,76816.37,0.0,-0.99774,0.0,0.41069]
[1779775066684,46.88,76816.76,0.0,-0.99774,0.0,0.41086]
[1779775066717,46.88,76816.76,0.0,-0.99774,0.0,0.41086]
[1779775066818,46.88,76816.77,0.0,-0.99774,0.0,0.41086]
[1779775068273,46.88,76817.57,0.0,-0.99774,0.0,0.41121]
[1779775068469,46.88,76817.57,0.0,-0.99774,0.0,0.41121]
[1779775068567,46.88,76818.96,0.0,-0.99774,0.0,0.41182]
[1779775070945,46.88,76817.23,0.0,-0.99774,0.0,0.41106]
[1779775074061,46.88,76818.17,0.0,-0.99774,0.0,0.41147]
[1779775074218,46.88,76818.17,0.0,-0.99774,0.0,0.41147]
[1779775076987,46.88,76815.24,0.0,-0.99775,0.0,0.4102]
[1779775078447,46.88,76811.52,0.0,-0.99776,0.0,0.40859]
[1779775079616,46.88,76811.52,0.0,-0.99776,0.0,0.40859]
[1779775079719,46.88,76811.52,0.0,-0.99776,0.0,0.40859]
[1779775081468,46.88,76811.96,0.0,-0.99775,0.0,0.40878]
[1779775081501,46.88,76811.98,0.0,-0.99775,0.0,0.40879]
[1779775083151,46.88,76811.33,0.0,-0.99776,0.0,0.40851]
[1779775083219,46.88,76811.33,0.0,-0.99776,0.0,0.40851]
[1779775086519,46.88,76809.96,0.0,-0.99776,0.0,0.40792]
[1779775086718,46.88,76809.96,0.0,-0.99776,0.0,0.40792]
[1779775086743,46.88,76809.65,0.0,-0.99776,0.0,0.40778]
[1779775092095,46.88,76810.01,0.0,-0.99776,0.0,0.40794]
[1779775093579,46.88,76810.01,0.0,-0.99776,0.0,0.40794]
[1779775093718,46.88,76810.01,0.0,-0.99776,0.0,0.40794]
[1779775101766,46.88,76811.76,0.0,-0.99776,0.0,0.40869]
[1779775101855,46.88,76815.54,0.0,-0.99775,0.0,0.41033]
[1779775101969,46.88,76815.54,0.0,-0.99775,0.0,0.41033]
[1779775102210,46.88,76815.54,0.0,-0.99775,0.0,0.41033]
[1779775102372,46.88,76815.54,0.0,-0.99775,0.0,0.41033]
[1779775102469,46.88,76815.54,0.0,-0.99775,0.0,0.41033]
[1779775102571,46.88,76817.9,0.0,-0.99774,0.0,0.41135]
[1779775105595,46.88,76816.46,0.0,-0.99774,0.0,0.41073]
[1779775105721,46.88,76816.46,0.0,-0.99774,0.0,0.41073]
[1779775109475,46.88,76816.49,0.0,-0.99774,0.0,0.41074]
[1779775109717,46.88,76816.49,0.0,-0.99774,0.0,0.41074]
[1779775109819,46.88,76817.52,0.0,-0.99774,0.0,0.41119]
[1779775110688,46.88,76817.52,0.0,-0.99774,0.0,0.41119]
[1779775110720,46.88,76817.52,0.0,-0.99774,0.0,0.41119]
[1779775114249,46.88,76813.27,0.0,-0.99775,0.0,0.40872]
[1779775115349,46.88,76813.27,0.0,-0.99775,0.0,0.40872]
[1779775115471,46.88,76813.27,0.0,-0.99775,0.0,0.40872]
[1779775115565,46.88,76813.27,0.0,-0.99775,0.0,0.40872]
[1779775115717,46.88,76813.27,0.0,-0.99775,0.0,0.40872]
[1779775115819,46.88,76812.63,0.0,-0.99776,0.0,0.40845]
[1779775122305,46.88,76815.79,0.0,-0.99775,0.0,0.40981]
[1779775126062,46.88,76815.85,0.0,-0.99775,0.0,0.40984]
[1779775126218,46.88,76815.85,0.0,-0.99775,0.0,0.40984]
[1779775128809,46.88,76817.84,0.0,-0.99774,0.0,0.4107]
[1779775131131,46.88,76818.66,0.0,-0.99774,0.0,0.41106]
[1779775131219,46.88,76818.66,0.0,-0.99774,0.0,0.41106]
[1779775131300,46.88,76818.66,0.0,-0.99774,0.0,0.41106]
[1779775131467,46.88,76818.66,0.0,-0.99774,0.0,0.41106]
[1779775131471,46.88,76818.66,0.0,-0.99774,0.0,0.41106]
[1779775133388,46.88,76823.02,0.0,-0.99773,0.0,0.41295]
[1779775134456,46.88,76823.02,0.0,-0.99773,0.0,0.41295]
[1779775134469,46.88,76823.02,0.0,-0.99773,0.0,0.41295]
[1779775138507,46.88,76822.41,0.0,-0.99773,0.0,0.41269]
[1779775138718,46.88,76822.41,0.0,-0.99773,0.0,0.41269]
[1779775138819,46.88,76822.5,0.0,-0.99773,0.0,0.41273]
[1779775139215,46.88,76822.5,0.0,-0.99773,0.0,0.41273]
[1779775139468,46.88,76822.5,0.0,-0.99773,0.0,0.41273]
[1779775146482,46.88,76821.99,0.0,-0.99773,0.0,0.41251]
[1779775148995,46.88,76820.74,0.0,-0.99774,0.0,0.41196]
[1779775149218,46.88,76820.74,0.0,-0.99774,0.0,0.41196]
[1779775150016,46.88,76818.16,0.0,-0.99774,0.0,0.41084]
[1779775150218,46.88,76818.16,0.0,-0.99774,0.0,0.41084]
[1779775150509,46.88,76815.63,0.0,-0.99775,0.0,0.40974]
[1779775153192,46.88,76815.39,0.0,-0.99775,0.0,0.40964]
[1779775153217,46.88,76815.39,0.0,-0.99775,0.0,0.40964]
[1779775156468,46.88,76816.18,0.0,-0.99775,0.0,0.40998]
[1779775156717,46.88,76816.18,0.0,-0.99775,0.0,0.40998]
[1779775156818,46.88,76816.68,0.0,-0.99775,0.0,0.4102]
[1779775157208,46.88,76816.68,0.0,-0.99775,0.0,0.4102]
[1779775157217,46.88,76816.68,0.0,-0.99775,0.0,0.4102]
[1779775162594,46.88,76817.29,0.0,-0.99774,0.0,0.41046]
[1779775164583,46.88,76818.55,0.0,-0.99774,0.0,0.41101]
[1779775164718,46.88,76818.55,0.0,-0.99774,0.0,0.41101]
[1779775164901,46.88,76818.55,0.0,-0.99774,0.0,0.41101]
[1779775164967,46.88,76818.55,0.0,-0.99774,0.0,0.41101]
[1779775165615,46.88,76818.37,0.0,-0.99774,0.0,0.41093]
[1779775168034,46.88,76818.2,0.0,-0.99774,0.0,0.41086]
[1779775168218,46.88,76818.2,0.0,-0.99774,0.0,0.41086]
[1779775169524,46.88,76818.42,0.0,-0.99774,0.0,0.41095]
[1779775169720,46.88,76818.42,0.0,-0.99774,0.0,0.41095]
[1779775169821,46.88,76821.13,0.0,-0.99773,0.0,0.41213]
[1779775170858,46.88,76821.13,0.0,-0.99773,0.0,0.41213]
[1779775170967,46.88,76821.13,0.0,-0.99773,0.0,0.41213]
[1779775170958,46.88,76835.73,0.0,-0.9977,0.0,0.41853]
[1779775171657,46.88,76839.15,0.0,-0.99769,0.0,0.4194]
[1779775172072,46.88,76839.15,0.0,-0.99769,0.0,0.4194]
[1779775172217,46.88,76839.15,0.0,-0.99769,0.0,0.4194]
[1779775180957,46.88,76839.91,0.0,-0.99769,0.0,0.41974]
[1779775180968,46.88,76839.91,0.0,-0.99769,0.0,0.41974]
[1779775181749,46.88,76839.91,0.0,-0.99769,0.0,0.41974]
[1779775181967,46.88,76839.91,0.0,-0.99769,0.0,0.41974]
[1779775181799,46.88,76840.29,0.0,-0.99769,0.0,0.41991]
[1779775191912,46.88,76839.94,0.0,-0.99769,0.0,0.41975]
[1779775191968,46.88,76839.94,0.0,-0.99769,0.0,0.41975]
[1779775191797,46.88,76844.75,0.0,-0.99768,0.0,0.42188]
[1779775192804,46.88,76849.76,0.0,-0.99766,0.0,0.42411]
[1779775193834,46.88,76849.76,0.0,-0.99766,0.0,0.42411]
[1779775193967,46.88,76849.76,0.0,-0.99766,0.0,0.42411]
[1779775193935,46.88,76849.81,0.0,-0.99766,0.0,0.42414]
[1779775197792,46.88,76847.92,0.0,-0.99767,0.0,0.42329]
[1779775197968,46.88,76847.92,0.0,-0.99767,0.0,0.42329]
[1779775197986,46.88,76844.84,0.0,-0.99768,0.0,0.42192]
[1779775201867,46.88,76836.03,0.0,-0.9977,0.0,0.41803]
[1779775202662,46.88,76836.03,0.0,-0.9977,0.0,0.41803]
[1779775202719,46.88,76836.03,0.0,-0.9977,0.0,0.41803]
[1779775203852,46.88,76835.34,0.0,-0.9977,0.0,0.41772]
[1779775203967,46.88,76835.34,0.0,-0.9977,0.0,0.41772]
[1779775203881,46.88,76835.21,0.0,-0.9977,0.0,0.41766]
[1779775208916,46.88,76835.65,0.0,-0.9977,0.0,0.41786]
[1779775209227,46.88,76835.65,0.0,-0.9977,0.0,0.41786]
[1779775209468,46.88,76835.65,0.0,-0.9977,0.0,0.41786]
[1779775212851,46.88,76834.3,0.0,-0.9977,0.0,0.41726]
[1779775212972,46.88,76834.3,0.0,-0.9977,0.0,0.41726]
[1779775212944,46.88,76834.62,0.0,-0.9977,0.0,0.4174]
[1779775213060,46.88,76834.62,0.0,-0.9977,0.0,0.4174]
[1779775213217,46.88,76834.62,0.0,-0.9977,0.0,0.4174]
[1779775217964,46.88,76836.08,0.0,-0.9977,0.0,0.41805]
[1779775218218,46.88,76834.68,0.0,-0.9977,0.0,0.41743]
[1779775218424,46.88,76834.68,0.0,-0.9977,0.0,0.41743]
[1779775218467,46.88,76834.68,0.0,-0.9977,0.0,0.41743]
[1779775218986,46.88,76832.83,0.0,-0.99771,0.0,0.41662]
[1779775223930,46.88,76833.4,0.0,-0.99771,0.0,0.41687]
[1779775223967,46.88,76833.4,0.0,-0.99771,0.0,0.41687]
[1779775224244,46.88,76833.59,0.0,-0.9977,0.0,0.41695]
[1779775224468,46.88,76833.59,0.0,-0.9977,0.0,0.41695]
[1779775225028,46.88,76835.06,0.0,-0.9977,0.0,0.4176]
[1779775230613,46.88,76832.93,0.0,-0.99771,0.0,0.41666]
[1779775230718,46.88,76832.93,0.0,-0.99771,0.0,0.41666]
[1779775231406,46.88,76833.85,0.0,-0.9977,0.0,0.41707]
[1779775231431,46.88,76833.85,0.0,-0.9977,0.0,0.41707]
[1779775231553,46.88,76832.46,0.0,-0.99771,0.0,0.41582]
[1779775232078,46.88,76829.29,0.0,-0.99772,0.0,0.41443]
[1779775233674,46.88,76829.29,0.0,-0.99772,0.0,0.41443]
[1779775233717,46.88,76829.29,0.0,-0.99772,0.0,0.41443]
[1779775234092,46.88,76822.3,0.0,-0.99774,0.0,0.41138]
[1779775235099,46.88,76817.75,0.0,-0.99775,0.0,0.40941]
[1779775236488,46.88,76817.75,0.0,-0.99775,0.0,0.40941]
[1779775236719,46.88,76817.75,0.0,-0.99775,0.0,0.40941]
[1779775236821,46.88,76816.32,0.0,-0.99775,0.0,0.40879]
[1779775237113,46.88,76812.52,0.0,-0.99776,0.0,0.40715]
[1779775239722,46.88,76811.6,0.0,-0.99777,0.0,0.40675]
[1779775239968,46.88,76811.6,0.0,-0.99777,0.0,0.40675]
[1779775240041,46.88,76808.56,0.0,-0.99777,0.0,0.40545]
[1779775241142,46.88,76804.26,0.0,-0.99778,0.0,0.40361]
[1779775242149,46.88,76801.23,0.0,-0.99779,0.0,0.40231]
[1779775244309,46.88,76800.89,0.0,-0.99779,0.0,0.40217]
[1779775244467,46.88,76800.89,0.0,-0.99779,0.0,0.40217]
[1779775244550,46.88,76800.89,0.0,-0.99779,0.0,0.40217]
[1779775245966,46.88,76800.89,0.0,-0.99779,0.0,0.40217]
[1779775246217,46.88,76800.92,0.0,-0.99779,0.0,0.40218]
[1779775252219,46.88,76800.15,0.0,-0.9978,0.0,0.40185]
[1779775255540,46.88,76800.0,0.0,-0.9978,0.0,0.40179]
[1779775258171,46.88,76799.85,0.0,-0.9978,0.0,0.40172]
[1779775258217,46.88,76799.85,0.0,-0.9978,0.0,0.40172]
[1779775258261,46.88,76799.26,0.0,-0.9978,0.0,0.40147]
[1779775259468,46.88,76799.26,0.0,-0.9978,0.0,0.40147]
[1779775263296,46.88,76803.12,0.0,-0.99779,0.0,0.40312]
[1779775264358,46.88,76803.12,0.0,-0.99779,0.0,0.40312]
[1779775264467,46.88,76803.12,0.0,-0.99779,0.0,0.40312]
[1779775264503,46.88,76804.62,0.0,-0.99778,0.0,0.40376]
[1779775266317,46.88,76807.32,0.0,-0.99778,0.0,0.40492]
[1779775271355,46.88,76805.09,0.0,-0.99778,0.0,0.40396]
[1779775275469,46.88,76804.81,0.0,-0.99778,0.0,0.40384]
[1779775281425,46.88,76799.34,0.0,-0.9978,0.0,0.40151]
[1779775282140,46.88,76799.34,0.0,-0.9978,0.0,0.40151]
[1779775282170,46.88,76799.34,0.0,-0.9978,0.0,0.40151]
[1779775282216,46.88,76799.34,0.0,-0.9978,0.0,0.40151]
[1779775282432,46.88,76797.65,0.0,-0.9978,0.0,0.40079]
[1779775283439,46.88,76793.58,0.0,-0.99781,0.0,0.39906]
[1779775284601,46.88,76793.58,0.0,-0.99781,0.0,0.39906]
[1779775284718,46.88,76793.58,0.0,-0.99781,0.0,0.39906]
[1779775287982,46.88,76792.22,0.0,-0.99782,0.0,0.39849]
[1779775288025,46.88,76792.22,0.0,-0.99782,0.0,0.39849]
[1779775288221,46.88,76792.22,0.0,-0.99782,0.0,0.39849]
[1779775293508,46.88,76791.76,0.0,-0.99782,0.0,0.39768]
[1779775294515,46.88,76791.76,0.0,-0.99782,0.0,0.39768]
[1779775294717,46.88,76791.76,0.0,-0.99782,0.0,0.39768]
[1779775296705,46.88,76791.23,0.0,-0.99782,0.0,0.39746]
[1779775296722,46.88,76791.23,0.0,-0.99782,0.0,0.39746]
[1779775296807,46.88,76791.34,0.0,-0.99782,0.0,0.3975]
[1779775298544,46.88,76785.89,0.0,-0.99783,0.0,0.39521]
[1779775300403,46.88,76783.59,0.0,-0.99784,0.0,0.39424]
[1779775300469,46.88,76783.59,0.0,-0.99784,0.0,0.39424]
[1779775300558,46.88,76787.76,0.0,-0.99783,0.0,0.39599]
[1779775304529,46.88,76788.7,0.0,-0.99783,0.0,0.39639]
[1779775304717,46.88,76788.7,0.0,-0.99783,0.0,0.39639]
[1779775304818,46.88,76788.62,0.0,-0.99783,0.0,0.39636]
[1779775307486,46.88,76788.52,0.0,-0.99783,0.0,0.39631]
[1779775307719,46.88,76788.52,0.0,-0.99783,0.0,0.39631]
[1779775311548,46.88,76787.05,0.0,-0.99783,0.0,0.39569]
[1779775311728,46.88,76787.05,0.0,-0.99783,0.0,0.39569]
[1779775311747,46.88,76785.89,0.0,-0.99783,0.0,0.39521]
[1779775312792,46.88,76785.89,0.0,-0.99783,0.0,0.39521]
[1779775312967,46.88,76785.89,0.0,-0.99783,0.0,0.39521]
[1779775317012,46.88,76785.13,0.0,-0.99784,0.0,0.39489]
[1779775317677,46.88,76781.66,0.0,-0.99784,0.0,0.39343]
[1779775318299,46.88,76781.66,0.0,-0.99784,0.0,0.39343]
[1779775318468,46.88,76781.66,0.0,-0.99784,0.0,0.39343]
[1779775318684,46.88,76777.18,0.0,-0.99786,0.0,0.39156]
[1779775319179,46.88,76777.18,0.0,-0.99786,0.0,0.39156]
[1779775319218,46.88,76777.18,0.0,-0.99786,0.0,0.39156]
[1779775321705,46.88,76768.76,0.0,-0.99788,0.0,0.38807]
[1779775322712,46.88,76765.31,0.0,-0.99789,0.0,0.38665]
[1779775323217,46.88,76765.31,0.0,-0.99789,0.0,0.38665]
[1779775323746,46.88,76765.31,0.0,-0.99789,0.0,0.38665]
[1779775323968,46.88,76765.31,0.0,-0.99789,0.0,0.38665]
[1779775324046,46.88,76764.73,0.0,-0.99789,0.0,0.38641]
[1779775326962,46.88,76764.49,0.0,-0.99789,0.0,0.38631]
[1779775326967,46.88,76764.49,0.0,-0.99789,0.0,0.38631]
[1779775326971,46.88,76763.92,0.0,-0.99789,0.0,0.38607]
[1779775327189,46.88,76763.92,0.0,-0.99789,0.0,0.38607]
[1779775327218,46.88,76763.92,0.0,-0.99789,0.0,0.38607]
[1779775332783,46.88,76764.24,0.0,-0.99789,0.0,0.38621]
[1779775336631,46.88,76765.65,0.0,-0.99788,0.0,0.38679]
[1779775336717,46.88,76765.65,0.0,-0.99788,0.0,0.38679]
[1779775336946,46.88,76765.65,0.0,-0.99788,0.0,0.38679]
[1779775336968,46.88,76765.65,0.0,-0.99788,0.0,0.38679]
[1779775337045,46.88,76765.65,0.0,-0.99788,0.0,0.38679]
[1779775342869,46.88,76765.72,0.0,-0.99788,0.0,0.38682]
[1779775346880,46.88,76772.48,0.0,-0.99787,0.0,0.38961]
[1779775347433,46.88,76772.48,0.0,-0.99787,0.0,0.38961]
[1779775347469,46.88,76772.48,0.0,-0.99787,0.0,0.38961]
[1779775349459,46.88,76774.65,0.0,-0.99786,0.0,0.39051]
[1779775349468,46.88,76774.65,0.0,-0.99786,0.0,0.39051]
[1779775349901,46.88,76776.51,0.0,-0.99786,0.0,0.39129]
[1779775350354,46.88,76776.51,0.0,-0.99786,0.0,0.39129]
[1779775350467,46.88,76776.51,0.0,-0.99786,0.0,0.39129]
[1779775357957,46.88,76777.1,0.0,-0.99786,0.0,0.39093]
[1779775360978,46.88,76766.72,0.0,-0.99789,0.0,0.38663]
[1779775361863,46.88,76766.72,0.0,-0.99789,0.0,0.38663]
[1779775361985,46.88,76761.24,0.0,-0.9979,0.0,0.38438]
[1779775362674,46.88,76761.24,0.0,-0.9979,0.0,0.38438]
[1779775362993,46.88,76764.86,0.0,-0.99789,0.0,0.38586]
[1779775364647,46.88,76765.45,0.0,-0.99789,0.0,0.38611]
[1779775371048,46.88,76765.37,0.0,-0.99789,0.0,0.38607]
[1779775372863,46.88,76765.34,0.0,-0.99789,0.0,0.38606]
[1779775372964,46.88,76765.34,0.0,-0.99789,0.0,0.38606]
[1779775372968,46.88,76765.34,0.0,-0.99789,0.0,0.38606]
[1779775373062,46.88,76766.1,0.0,-0.99789,0.0,0.38637]
[1779775373217,46.88,76766.1,0.0,-0.99789,0.0,0.38637]
[1779775375311,46.88,76764.28,0.0,-0.99789,0.0,0.38563]
[1779775378633,46.88,76765.47,0.0,-0.99789,0.0,0.38611]
[1779775378718,46.88,76765.47,0.0,-0.99789,0.0,0.38611]
[1779775378942,46.88,76765.47,0.0,-0.99789,0.0,0.38611]
[1779775378967,46.88,76765.47,0.0,-0.99789,0.0,0.38611]
[1779775379104,46.88,76764.67,0.0,-0.99789,0.0,0.38579]
[1779775383513,46.88,76764.87,0.0,-0.99789,0.0,0.38587]
[1779775383719,46.88,76764.87,0.0,-0.99789,0.0,0.38587]
[1779775383763,46.88,76764.87,0.0,-0.99789,0.0,0.38587]
[1779775383968,46.88,76764.87,0.0,-0.99789,0.0,0.38587]
[1779775384139,46.88,76764.31,0.0,-0.99789,0.0,0.38564]
[1779775389176,46.88,76764.86,0.0,-0.99789,0.0,0.38586]
[1779775391190,46.88,76769.23,0.0,-0.99788,0.0,0.38766]
[1779775392197,46.88,76775.48,0.0,-0.99786,0.0,0.39025]
[1779775392305,46.88,76775.48,0.0,-0.99786,0.0,0.39025]
[1779775392467,46.88,76775.48,0.0,-0.99786,0.0,0.39025]
[1779775392819,46.88,76775.48,0.0,-0.99786,0.0,0.39025]
[1779775392969,46.88,76775.48,0.0,-0.99786,0.0,0.39025]
[1779775393204,46.88,76779.41,0.0,-0.99785,0.0,0.39189]
[1779775394211,46.88,76783.15,0.0,-0.99784,0.0,0.39345]
[1779775398853,46.88,76783.46,0.0,-0.99784,0.0,0.39358]
[1779775398968,46.88,76783.46,0.0,-0.99784,0.0,0.39358]
[1779775399104,46.88,76783.46,0.0,-0.99784,0.0,0.39358]
[1779775399220,46.88,76783.46,0.0,-0.99784,0.0,0.39358]
[1779775399208,46.88,76783.64,0.0,-0.99784,0.0,0.39366]
[1779775403030,46.88,76783.46,0.0,-0.99784,0.0,0.39358]
[1779775408309,46.88,76783.85,0.0,-0.99784,0.0,0.39374]
[1779775409732,46.88,76783.85,0.0,-0.99784,0.0,0.39374]
[1779775409967,46.88,76783.85,0.0,-0.99784,0.0,0.39374]
[1779775410033,46.88,76783.73,0.0,-0.99784,0.0,0.39369]
[1779775410464,46.88,76783.73,0.0,-0.99784,0.0,0.39369]
[1779775410718,46.88,76783.73,0.0,-0.99784,0.0,0.39369]
[1779775411330,46.88,76788.94,0.0,-0.99783,0.0,0.39527]
[1779775413408,46.88,76789.18,0.0,-0.99783,0.0,0.39537]
[1779775413467,46.88,76789.18,0.0,-0.99783,0.0,0.39537]
[1779775413596,46.88,76789.18,0.0,-0.99783,0.0,0.39537]
[1779775413718,46.88,76789.18,0.0,-0.99783,0.0,0.39537]
[1779775413819,46.88,76798.56,0.0,-0.99781,0.0,0.39933]
[1779775415365,46.88,76800.82,0.0,-0.9978,0.0,0.40029]
[1779775418646,46.88,76801.18,0.0,-0.9978,0.0,0.40044]
[1779775418719,46.88,76801.18,0.0,-0.9978,0.0,0.40044]
[1779775418747,46.88,76801.53,0.0,-0.9978,0.0,0.40059]
[1779775419807,46.88,76801.53,0.0,-0.9978,0.0,0.40059]
[1779775419968,46.88,76801.53,0.0,-0.9978,0.0,0.40059]
[1779775425053,46.88,76801.23,0.0,-0.9978,0.0,0.40046]
[1779775429375,46.88,76801.23,0.0,-0.9978,0.0,0.40046]
[1779775429468,46.88,76801.23,0.0,-0.9978,0.0,0.40046]
[1779775429993,46.88,76801.23,0.0,-0.9978,0.0,0.40046]
[1779775430221,46.88,76801.23,0.0,-0.9978,0.0,0.40046]
[1779775430070,46.88,76801.23,0.0,-0.9978,0.0,0.40046]
[1779775436511,46.88,76801.15,0.0,-0.9978,0.0,0.40043]
[1779775441547,46.88,76801.87,0.0,-0.9978,0.0,0.40073]
[1779775442736,46.88,76801.87,0.0,-0.9978,0.0,0.40073]
[1779775442775,46.88,76801.87,0.0,-0.9978,0.0,0.40073]
[1779775442969,46.88,76801.87,0.0,-0.9978,0.0,0.40073]
[1779775442989,46.88,76801.89,0.0,-0.9978,0.0,0.40074]
[1779775443561,46.88,76799.68,0.0,-0.99781,0.0,0.3998]
[1779775445159,46.88,76799.68,0.0,-0.99781,0.0,0.3998]
[1779775445220,46.88,76799.68,0.0,-0.99781,0.0,0.3998]
[1779775445253,46.88,76795.62,0.0,-0.99782,0.0,0.39808]
[1779775446570,46.88,76794.19,0.0,-0.99782,0.0,0.39748]
[1779775446718,46.88,76794.19,0.0,-0.99782,0.0,0.39748]
[1779775447287,46.88,76794.19,0.0,-0.99782,0.0,0.39748]
[1779775446802,46.88,76790.73,0.0,-0.99783,0.0,0.39602]
[1779775447470,46.88,76790.73,0.0,-0.99783,0.0,0.39602]
[1779775447591,46.88,76788.12,0.0,-0.99784,0.0,0.39493]
[1779775448598,46.88,76784.61,0.0,-0.99784,0.0,0.39345]
[1779775452626,46.88,76783.18,0.0,-0.99785,0.0,0.39286]
[1779775455065,46.88,76776.7,0.0,-0.99786,0.0,0.39016]
[1779775456608,46.88,76778.06,0.0,-0.99786,0.0,0.39072]
[1779775456723,46.88,76778.06,0.0,-0.99786,0.0,0.39072]
[1779775457174,46.88,76778.06,0.0,-0.99786,0.0,0.39072]
[1779775457217,46.88,76778.06,0.0,-0.99786,0.0,0.39072]
[1779775457235,46.88,76778.97,0.0,-0.99786,0.0,0.3911]
[1779775461931,46.88,76778.9,0.0,-0.99786,0.0,0.39107]
[1779775461967,46.88,76778.9,0.0,-0.99786,0.0,0.39107]
[1779775462069,46.88,76783.4,0.0,-0.99785,0.0,0.39295]
[1779775462593,46.88,76783.4,0.0,-0.99785,0.0,0.39295]
[1779775462720,46.88,76783.4,0.0,-0.99785,0.0,0.39295]
[1779775462821,46.88,76788.69,0.0,-0.99783,0.0,0.39516]
[1779775463704,46.88,76792.79,0.0,-0.99782,0.0,0.39689]
[1779775465290,46.88,76792.79,0.0,-0.99782,0.0,0.39689]
[1779775465428,46.88,76793.11,0.0,-0.99782,0.0,0.39702]
[1779775465469,46.88,76793.11,0.0,-0.99782,0.0,0.39702]
[1779775465718,46.88,76793.15,0.0,-0.99782,0.0,0.39704]
[1779775470753,46.88,76792.96,0.0,-0.99782,0.0,0.39696]
[1779775471558,46.88,76792.96,0.0,-0.99782,0.0,0.39696]
[1779775471608,46.88,76792.96,0.0,-0.99782,0.0,0.39696]
[1779775471717,46.88,76792.96,0.0,-0.99782,0.0,0.39696]
[1779775471807,46.88,76792.96,0.0,-0.99782,0.0,0.39696]
[1779775471968,46.88,76792.96,0.0,-0.99782,0.0,0.39696]
[1779775472017,46.88,76793.21,0.0,-0.99783,0.0,0.39646]
[1779775476138,46.88,76792.2,0.0,-0.99783,0.0,0.39603]
[1779775476218,46.88,76792.2,0.0,-0.99783,0.0,0.39603]
[1779775476206,46.88,76793.75,0.0,-0.99782,0.0,0.39668]
[1779775476575,46.88,76793.75,0.0,-0.99782,0.0,0.39668]
[1779775476717,46.88,76793.75,0.0,-0.99782,0.0,0.39668]
[1779775476795,46.88,76793.73,0.0,-0.99782,0.0,0.39667]
[1779775482837,46.88,76792.52,0.0,-0.99783,0.0,0.39617]
[1779775486938,46.88,76792.64,0.0,-0.99783,0.0,0.39622]
[1779775486967,46.88,76792.64,0.0,-0.99783,0.0,0.39622]
[1779775486970,46.88,76792.48,0.0,-0.99783,0.0,0.39615]
[1779775487465,46.88,76792.48,0.0,-0.99783,0.0,0.39615]
[1779775487717,46.88,76792.48,0.0,-0.99783,0.0,0.39615]
[1779775490288,46.88,76792.53,0.0,-0.99783,0.0,0.39617]
[1779775490296,46.88,76795.22,0.0,-0.99782,0.0,0.3973]
[1779775490467,46.88,76795.22,0.0,-0.99782,0.0,0.3973]
[1779775491003,46.88,76795.22,0.0,-0.99782,0.0,0.3973]
[1779775491218,46.88,76795.22,0.0,-0.99782,0.0,0.3973]
[1779775491320,46.88,76795.5,0.0,-0.99782,0.0,0.39742]
[1779775494257,46.88,76795.1,0.0,-0.99782,0.0,0.39725]
[1779775494468,46.88,76795.66,0.0,-0.99782,0.0,0.39749]
[1779775501686,46.88,76795.2,0.0,-0.99782,0.0,0.39729]
[1779775501972,46.88,76798.97,0.0,-0.99781,0.0,0.39889]
[1779775502788,46.88,76798.97,0.0,-0.99781,0.0,0.39889]
[1779775502969,46.88,76798.97,0.0,-0.99781,0.0,0.39889]
[1779775502978,46.88,76802.55,0.0,-0.9978,0.0,0.40041]
[1779775503891,46.88,76802.55,0.0,-0.9978,0.0,0.40041]
[1779775503969,46.88,76802.55,0.0,-0.9978,0.0,0.40041]
[1779775508827,46.88,76802.18,0.0,-0.9978,0.0,0.40025]
[1779775508967,46.88,76802.18,0.0,-0.9978,0.0,0.40025]
[1779775510033,46.88,76799.26,0.0,-0.99781,0.0,0.39901]
[1779775510469,46.88,76799.26,0.0,-0.99781,0.0,0.39901]
[1779775511040,46.88,76794.02,0.0,-0.99782,0.0,0.3968]
[1779775511544,46.88,76794.02,0.0,-0.99782,0.0,0.3968]
[1779775511717,46.88,76794.02,0.0,-0.99782,0.0,0.3968]
[1779775512047,46.88,76790.5,0.0,-0.99783,0.0,0.39532]
[1779775513054,46.88,76788.27,0.0,-0.99784,0.0,0.39438]
[1779775514195,46.88,76788.27,0.0,-0.99784,0.0,0.39438]
[1779775514221,46.88,76788.27,0.0,-0.99784,0.0,0.39438]
[1779775520103,46.88,76789.2,0.0,-0.99784,0.0,0.39477]
[1779775522709,46.88,76788.82,0.0,-0.99784,0.0,0.39461]
[1779775522718,46.88,76788.82,0.0,-0.99784,0.0,0.39461]
[1779775528160,46.88,76789.14,0.0,-0.99784,0.0,0.39474]
[1779775529928,46.88,76788.67,0.0,-0.99784,0.0,0.39455]
[1779775529968,46.88,76788.67,0.0,-0.99784,0.0,0.39455]
[1779775535210,46.88,76787.87,0.0,-0.99784,0.0,0.3936]
[1779775535609,46.88,76787.87,0.0,-0.99784,0.0,0.3936]
[1779775535718,46.88,76787.87,0.0,-0.99784,0.0,0.3936]
[1779775537224,46.88,76785.89,0.0,-0.99785,0.0,0.39278]
[1779775538386,46.88,76785.04,0.0,-0.99785,0.0,0.39242]
[1779775538467,46.88,76785.04,0.0,-0.99785,0.0,0.39242]
[1779775539238,46.88,76788.72,0.0,-0.99784,0.0,0.39396]
[1779775540245,46.88,76790.18,0.0,-0.99784,0.0,0.39457]
[1779775542260,46.88,76792.63,0.0,-0.99783,0.0,0.3956]
[1779775545789,46.88,76792.53,0.0,-0.99783,0.0,0.39556]
[1779775545969,46.88,76792.53,0.0,-0.99783,0.0,0.39556]
[1779775546288,46.88,76797.58,0.0,-0.99782,0.0,0.39769]
[1779775547312,46.88,76797.58,0.0,-0.99782,0.0,0.39769]
[1779775547334,46.88,76800.41,0.0,-0.99781,0.0,0.39888]
[1779775547483,46.88,76800.41,0.0,-0.99781,0.0,0.39888]
[1779775547717,46.88,76800.41,0.0,-0.99781,0.0,0.39888]
[1779775548302,46.88,76801.73,0.0,-0.99781,0.0,0.39944]
[1779775553337,46.88,76802.27,0.0,-0.99781,0.0,0.39967]
[1779775553731,46.88,76802.27,0.0,-0.99781,0.0,0.39967]
[1779775553967,46.88,76802.27,0.0,-0.99781,0.0,0.39967]
[1779775557365,46.88,76810.09,0.0,-0.99779,0.0,0.403]
[1779775558372,46.88,76811.48,0.0,-0.99778,0.0,0.4036]
[1779775558490,46.88,76811.48,0.0,-0.99778,0.0,0.4036]
[1779775558718,46.88,76811.48,0.0,-0.99778,0.0,0.4036]
[1779775563408,46.88,76815.02,0.0,-0.99777,0.0,0.40511]
[1779775565046,46.88,76815.02,0.0,-0.99777,0.0,0.40511]
[1779775565218,46.88,76815.02,0.0,-0.99777,0.0,0.40511]
[1779775565315,46.88,76816.43,0.0,-0.99777,0.0,0.40572]
[1779775567435,46.88,76818.15,0.0,-0.99777,0.0,0.40646]
[1779775568911,46.88,76818.15,0.0,-0.99777,0.0,0.40646]
[1779775568967,46.88,76818.15,0.0,-0.99777,0.0,0.40646]
[1779775569012,46.88,76814.95,0.0,-0.99777,0.0,0.40508]
[1779775573527,46.88,76814.77,0.0,-0.99777,0.0,0.40501]
[1779775573716,46.88,76814.77,0.0,-0.99777,0.0,0.40501]
[1779775579519,46.88,76815.23,0.0,-0.99777,0.0,0.4052]
[1779775583230,46.88,76816.15,0.0,-0.99777,0.0,0.4056]
[1779775583467,46.88,76815.79,0.0,-0.99777,0.0,0.40544]
[1779775588582,46.88,76815.24,0.0,-0.99777,0.0,0.40521]
[1779775590554,46.88,76814.88,0.0,-0.99777,0.0,0.40505]
[1779775590717,46.88,76814.88,0.0,-0.99777,0.0,0.40505]
[1779775591607,46.88,76810.4,0.0,-0.99779,0.0,0.40252]
[1779775595268,46.88,76809.36,0.0,-0.99779,0.0,0.40207]
[1779775595467,46.88,76808.88,0.0,-0.99779,0.0,0.40187]
[1779775596642,46.88,76806.69,0.0,-0.9978,0.0,0.40093]
[1779775601677,46.88,76807.22,0.0,-0.9978,0.0,0.40116]
[1779775602746,46.88,76807.22,0.0,-0.9978,0.0,0.40116]
[1779775602967,46.88,76807.22,0.0,-0.9978,0.0,0.40116]
[1779775608319,46.88,76807.13,0.0,-0.9978,0.0,0.40112]
[1779775608468,46.88,76807.3,0.0,-0.9978,0.0,0.40119]
[1779775608727,46.88,76813.76,0.0,-0.99778,0.0,0.40395]
[1779775609734,46.88,76817.35,0.0,-0.99777,0.0,0.40549]
[1779775611748,46.88,76817.62,0.0,-0.99777,0.0,0.40561]
[1779775613499,46.88,76817.44,0.0,-0.99777,0.0,0.40553]
[1779775613718,46.88,76817.44,0.0,-0.99777,0.0,0.40553]
[1779775616325,46.88,76818.82,0.0,-0.99777,0.0,0.40612]
[1779775618317,46.88,76819.38,0.0,-0.99777,0.0,0.40636]
[1779775618467,46.88,76819.38,0.0,-0.99777,0.0,0.40636]
[1779775620811,46.88,76822.48,0.0,-0.99776,0.0,0.4077]
[1779775622443,46.88,76822.48,0.0,-0.99776,0.0,0.4077]
[1779775622717,46.88,76822.72,0.0,-0.99776,0.0,0.4078]
[1779775622826,46.88,76828.15,0.0,-0.99774,0.0,0.41016]
[1779775623833,46.88,76829.39,0.0,-0.99774,0.0,0.41069]
[1779775627459,46.88,76830.15,0.0,-0.99774,0.0,0.41102]
[1779775627467,46.88,76830.15,0.0,-0.99774,0.0,0.41102]
[1779775627861,46.88,76833.28,0.0,-0.99773,0.0,0.41239]
[1779775628868,46.88,76834.78,0.0,-0.99773,0.0,0.41304]
[1779775634910,46.88,76835.27,0.0,-0.99772,0.0,0.41325]
[1779775641388,46.88,76834.92,0.0,-0.99773,0.0,0.4131]
[1779775644220,46.88,76835.24,0.0,-0.99772,0.0,0.41324]
[1779775644312,46.88,76835.24,0.0,-0.99772,0.0,0.41324]
[1779775649032,46.88,76835.88,0.0,-0.99772,0.0,0.41352]
[1779775649117,46.88,76835.88,0.0,-0.99772,0.0,0.41352]
[1779775649218,46.88,76835.88,0.0,-0.99772,0.0,0.41352]
[1779775649318,46.88,76835.96,0.0,-0.99772,0.0,0.41356]
[1779775656059,46.88,76835.64,0.0,-0.99773,0.0,0.41278]
[1779775657142,46.88,76835.64,0.0,-0.99773,0.0,0.41278]
[1779775657217,46.88,76835.64,0.0,-0.99773,0.0,0.41278]
[1779775660086,46.88,76832.51,0.0,-0.99774,0.0,0.41142]
[1779775661507,46.88,76832.51,0.0,-0.99774,0.0,0.41142]
[1779775661668,46.88,76831.72,0.0,-0.99774,0.0,0.41108]
[1779775661718,46.88,76831.72,0.0,-0.99774,0.0,0.41108]
[1779775662101,46.88,76831.66,0.0,-0.99774,0.0,0.41105]
[1779775667765,46.88,76829.19,0.0,-0.99774,0.0,0.40998]
[1779775667854,46.88,76829.19,0.0,-0.99774,0.0,0.40998]
[1779775667968,46.88,76829.19,0.0,-0.99774,0.0,0.40998]
[1779775668144,46.88,76829.12,0.0,-0.99774,0.0,0.40995]
[1779775672832,46.88,76829.56,0.0,-0.99774,0.0,0.41014]
[1779775672943,46.88,76829.56,0.0,-0.99774,0.0,0.41014]
[1779775672969,46.88,76829.56,0.0,-0.99774,0.0,0.41014]
[1779775673179,46.88,76829.74,0.0,-0.99774,0.0,0.41022]
[1779775675193,46.88,76832.35,0.0,-0.99774,0.0,0.41135]
[1779775677417,46.88,76831.76,0.0,-0.99774,0.0,0.41109]
[1779775677471,46.88,76831.76,0.0,-0.99774,0.0,0.41109]
[1779775677485,46.88,76831.76,0.0,-0.99774,0.0,0.41109]
[1779775677516,46.88,76832.09,0.0,-0.99774,0.0,0.41124]
[1779775677717,46.88,76832.09,0.0,-0.99774,0.0,0.41124]
[1779775680719,46.88,76832.23,0.0,-0.99774,0.0,0.4113]
[1779775683518,46.88,76832.67,0.0,-0.99773,0.0,0.41149]
[1779775683719,46.88,76832.81,0.0,-0.99773,0.0,0.41155]
[1779775689291,46.88,76831.52,0.0,-0.99774,0.0,0.41099]
[1779775690401,46.88,76831.52,0.0,-0.99774,0.0,0.41099]
[1779775690468,46.88,76831.52,0.0,-0.99774,0.0,0.41099]
[1779775690500,46.88,76831.52,0.0,-0.99774,0.0,0.41099]
[1779775690717,46.88,76832.11,0.0,-0.99774,0.0,0.41125]
[1779775691304,46.88,76832.31,0.0,-0.99774,0.0,0.41133]
[1779775696340,46.88,76829.81,0.0,-0.99774,0.0,0.41025]
[1779775696703,46.88,76829.81,0.0,-0.99774,0.0,0.41025]
[1779775696719,46.88,76829.81,0.0,-0.99774,0.0,0.41025]
[1779775701764,46.88,76831.92,0.0,-0.99774,0.0,0.41116]
[1779775701935,46.88,76831.92,0.0,-0.99774,0.0,0.41116]
[1779775701968,46.88,76831.92,0.0,-0.99774,0.0,0.41116]
[1779775702382,46.88,76832.06,0.0,-0.99774,0.0,0.41123]
[1779775706298,46.88,76831.95,0.0,-0.99774,0.0,0.41118]
[1779775709199,46.88,76830.05,0.0,-0.99774,0.0,0.41035]
[1779775709218,46.88,76830.05,0.0,-0.99774,0.0,0.41035]
[1779775709451,46.88,76830.05,0.0,-0.99774,0.0,0.41035]
[1779775709467,46.88,76830.05,0.0,-0.99774,0.0,0.41035]
[1779775709552,46.88,76829.18,0.0,-0.99774,0.0,0.40997]
[1779775713730,46.88,76830.26,0.0,-0.99774,0.0,0.40981]
[1779775713968,46.88,76830.26,0.0,-0.99774,0.0,0.40981]
[1779775719501,46.88,76832.74,0.0,-0.99774,0.0,0.41089]
[1779775719955,46.88,76832.74,0.0,-0.99774,0.0,0.41089]
[1779775719968,46.88,76832.74,0.0,-0.99774,0.0,0.41089]
[1779775720808,46.88,76832.29,0.0,-0.99774,0.0,0.4107]
[1779775720972,46.88,76832.29,0.0,-0.99774,0.0,0.4107]
[1779775721515,46.88,76832.15,0.0,-0.99774,0.0,0.41064]
[1779775724895,46.88,76832.92,0.0,-0.99774,0.0,0.41097]
[1779775724979,46.88,76832.92,0.0,-0.99774,0.0,0.41097]
[1779775730578,46.88,76831.31,0.0,-0.99774,0.0,0.41027]
[1779775732408,46.88,76831.31,0.0,-0.99774,0.0,0.41027]
[1779775737627,46.88,76831.05,0.0,-0.99774,0.0,0.41016]
[1779775742663,46.88,76832.35,0.0,-0.99774,0.0,0.41072]
[1779775745966,46.88,76832.29,0.0,-0.99774,0.0,0.4107]
[1779775746221,46.88,76832.29,0.0,-0.99774,0.0,0.4107]
[1779775746314,46.88,76832.29,0.0,-0.99774,0.0,0.4107]
[1779775746472,46.88,76832.29,0.0,-0.99774,0.0,0.4107]
[1779775746573,46.88,76832.33,0.0,-0.99774,0.0,0.41071]
[1779775751726,46.88,76831.38,0.0,-0.99774,0.0,0.4103]
[1779775753143,46.88,76831.38,0.0,-0.99774,0.0,0.4103]
[1779775753218,46.88,76831.38,0.0,-0.99774,0.0,0.4103]
[1779775758774,46.88,76831.44,0.0,-0.99774,0.0,0.41033]
[1779775763263,46.88,76831.88,0.0,-0.99774,0.0,0.41052]
[1779775763468,46.88,76831.88,0.0,-0.99774,0.0,0.41052]
[1779775764125,46.88,76831.86,0.0,-0.99774,0.0,0.41051]
[1779775764218,46.88,76831.86,0.0,-0.99774,0.0,0.41051]
[1779775764817,46.88,76831.44,0.0,-0.99774,0.0,0.41033]
[1779775769810,46.88,76829.3,0.0,-0.99775,0.0,0.4094]
[1779775769970,46.88,76829.3,0.0,-0.99775,0.0,0.4094]
[1779775770946,46.88,76829.12,0.0,-0.99775,0.0,0.40932]
[1779775770967,46.88,76829.12,0.0,-0.99775,0.0,0.40932]
[1779775771047,46.88,76829.18,0.0,-0.99775,0.0,0.40872]
[1779775772217,46.88,76829.18,0.0,-0.99775,0.0,0.40872]
[1779775777908,46.88,76829.86,0.0,-0.99775,0.0,0.40901]
[1779775785554,46.88,76829.38,0.0,-0.99775,0.0,0.40881]
[1779775785718,46.88,76829.42,0.0,-0.99775,0.0,0.40882]
[1779775785655,46.88,76829.42,0.0,-0.99775,0.0,0.40882]
[1779775787896,46.88,76829.42,0.0,-0.99775,0.0,0.40882]
[1779775787969,46.88,76829.42,0.0,-0.99775,0.0,0.40882]
[1779775793016,46.88,76829.97,0.0,-0.99775,0.0,0.40906]
[1779775794527,46.88,76829.97,0.0,-0.99775,0.0,0.40906]
[1779775794718,46.88,76829.83,0.0,-0.99775,0.0,0.409]
[1779775795278,46.88,76829.83,0.0,-0.99775,0.0,0.409]
[1779775795468,46.88,76829.83,0.0,-0.99775,0.0,0.409]
[1779775795570,46.88,76829.83,0.0,-0.99775,0.0,0.409]
[1779775801072,46.88,76819.58,0.0,-0.99778,0.0,0.40458]
[1779775802257,46.88,76808.76,0.0,-0.9978,0.0,0.39996]
[1779775803085,46.88,76804.76,0.0,-0.99781,0.0,0.39827]
[1779775804355,46.88,76804.76,0.0,-0.99781,0.0,0.39827]
[1779775804468,46.88,76804.76,0.0,-0.99781,0.0,0.39827]
[1779775806326,46.88,76805.51,0.0,-0.99781,0.0,0.39859]
[1779775806467,46.88,76805.51,0.0,-0.99781,0.0,0.39859]
[1779775806548,46.88,76805.19,0.0,-0.99781,0.0,0.39845]
[1779775808538,46.88,76804.7,0.0,-0.99781,0.0,0.39824]
[1779775808578,46.88,76801.05,0.0,-0.99782,0.0,0.3967]
[1779775808719,46.88,76801.05,0.0,-0.99782,0.0,0.3967]
[1779775814163,46.88,76798.89,0.0,-0.99783,0.0,0.39579]
[1779775819536,46.88,76798.95,0.0,-0.99783,0.0,0.39582]
[1779775819718,46.88,76798.95,0.0,-0.99783,0.0,0.39582]
[1779775820317,46.88,76798.95,0.0,-0.99783,0.0,0.39582]
[1779775820468,46.88,76798.95,0.0,-0.99783,0.0,0.39582]
[1779775820500,46.88,76798.95,0.0,-0.99783,0.0,0.39582]
[1779775823544,46.88,76798.97,0.0,-0.99783,0.0,0.39582]
[1779775829276,46.88,76799.28,0.0,-0.99783,0.0,0.39596]
[1779775842371,46.88,76795.28,0.0,-0.99784,0.0,0.39367]
[1779775843378,46.88,76791.14,0.0,-0.99785,0.0,0.39193]
[1779775844279,46.88,76791.14,0.0,-0.99785,0.0,0.39193]
[1779775844469,46.88,76791.14,0.0,-0.99785,0.0,0.39193]
[1779775844570,46.88,76787.35,0.0,-0.99786,0.0,0.39036]
[1779775845392,46.88,76784.76,0.0,-0.99787,0.0,0.38928]
[1779775850427,46.88,76784.48,0.0,-0.99787,0.0,0.38916]
[1779775855462,46.88,76784.4,0.0,-0.99787,0.0,0.38913]
[1779775857876,46.88,76784.1,0.0,-0.99787,0.0,0.38901]
[1779775857969,46.88,76784.1,0.0,-0.99787,0.0,0.38901]
[1779775859611,46.88,76783.72,0.0,-0.99787,0.0,0.38885]
[1779775859681,46.88,76783.82,0.0,-0.99787,0.0,0.38889]
[1779775859720,46.88,76783.82,0.0,-0.99787,0.0,0.38889]
[1779775860499,46.88,76779.01,0.0,-0.99788,0.0,0.3869]
[1779775861437,46.88,76779.01,0.0,-0.99788,0.0,0.3869]
[1779775861468,46.88,76779.01,0.0,-0.99788,0.0,0.3869]
[1779775864678,46.88,76776.99,0.0,-0.99789,0.0,0.38607]
[1779775864720,46.88,76776.99,0.0,-0.99789,0.0,0.38607]
[1779775865309,46.88,76777.87,0.0,-0.99788,0.0,0.38643]
[1779775865466,46.88,76777.87,0.0,-0.99788,0.0,0.38643]
[1779775865534,46.88,76780.72,0.0,-0.99788,0.0,0.38761]
[1779775867548,46.88,76785.78,0.0,-0.99786,0.0,0.3897]
[1779775869327,46.88,76785.52,0.0,-0.99786,0.0,0.38959]
[1779775869467,46.88,76785.52,0.0,-0.99786,0.0,0.38959]
[1779775869562,46.88,76784.75,0.0,-0.99787,0.0,0.38928]
[1779775870289,46.88,76784.75,0.0,-0.99787,0.0,0.38928]
[1779775870470,46.88,76784.75,0.0,-0.99787,0.0,0.38928]
[1779775880639,46.88,76784.9,0.0,-0.99787,0.0,0.38934]
[1779775881257,46.88,76784.9,0.0,-0.99787,0.0,0.38934]
[1779775881468,46.88,76784.9,0.0,-0.99787,0.0,0.38934]
[1779775882422,46.88,76786.21,0.0,-0.99786,0.0,0.38988]
[1779775882468,46.88,76786.21,0.0,-0.99786,0.0,0.38988]
[1779775882653,46.88,76787.71,0.0,-0.99786,0.0,0.3905]
[1779775884397,46.88,76787.75,0.0,-0.99786,0.0,0.39052]
[1779775884468,46.88,76787.75,0.0,-0.99786,0.0,0.39052]
[1779775884667,46.88,76790.68,0.0,-0.99785,0.0,0.39174]
[1779775885674,46.88,76793.77,0.0,-0.99784,0.0,0.39303]
[1779775887324,46.88,76794.35,0.0,-0.99784,0.0,0.39328]
[1779775887468,46.88,76794.35,0.0,-0.99784,0.0,0.39328]
[1779775887514,46.88,76794.35,0.0,-0.99784,0.0,0.39328]
[1779775887717,46.88,76794.35,0.0,-0.99784,0.0,0.39328]
[1779775887688,46.88,76795.09,0.0,-0.99784,0.0,0.39359]
[1779775889702,46.88,76798.06,0.0,-0.99783,0.0,0.39483]
[1779775891159,46.88,76798.12,0.0,-0.99783,0.0,0.39486]
[1779775891219,46.88,76798.12,0.0,-0.99783,0.0,0.39486]
[1779775893612,46.88,76797.64,0.0,-0.99784,0.0,0.39405]
[1779775893717,46.88,76797.64,0.0,-0.99784,0.0,0.39405]
[1779775893729,46.88,76797.71,0.0,-0.99784,0.0,0.39407]
[1779775898765,46.88,76797.32,0.0,-0.99784,0.0,0.39391]
[1779775902104,46.88,76797.17,0.0,-0.99784,0.0,0.39385]
[1779775902218,46.88,76797.17,0.0,-0.99784,0.0,0.39385]
[1779775907227,46.88,76796.76,0.0,-0.99784,0.0,0.39368]
[1779775907469,46.88,76796.76,0.0,-0.99784,0.0,0.39368]
[1779775907848,46.88,76797.24,0.0,-0.99784,0.0,0.39388]
[1779775907968,46.88,76797.24,0.0,-0.99784,0.0,0.39388]
[1779775908069,46.88,76797.19,0.0,-0.99784,0.0,0.39386]
[1779775910469,46.88,76796.74,0.0,-0.99784,0.0,0.39367]
[1779775910719,46.88,76796.74,0.0,-0.99784,0.0,0.39367]
[1779775910556,46.88,76791.35,0.0,-0.99785,0.0,0.39142]
[1779775913153,46.88,76792.1,0.0,-0.99785,0.0,0.39173]
[1779775913218,46.88,76792.1,0.0,-0.99785,0.0,0.39173]
[1779775913319,46.88,76792.79,0.0,-0.99785,0.0,0.39202]
[1779775919912,46.88,76792.1,0.0,-0.99785,0.0,0.39173]
[1779775923335,46.88,76792.63,0.0,-0.99785,0.0,0.39195]
[1779775923468,46.88,76792.63,0.0,-0.99785,0.0,0.39195]
[1779775929416,46.88,76792.11,0.0,-0.99785,0.0,0.39173]
[1779775929467,46.88,76792.11,0.0,-0.99785,0.0,0.39173]
[1779775930604,46.88,76792.11,0.0,-0.99785,0.0,0.39173]
[1779775930716,46.88,76792.11,0.0,-0.99785,0.0,0.39173]
[1779775930749,46.88,76793.17,0.0,-0.99785,0.0,0.39217]
[1779775934731,46.88,76793.02,0.0,-0.99785,0.0,0.39211]
[1779775934969,46.88,76793.02,0.0,-0.99785,0.0,0.39211]
[1779775939525,46.88,76790.48,0.0,-0.99786,0.0,0.39105]
[1779775939722,46.88,76790.48,0.0,-0.99786,0.0,0.39105]
[1779775940688,46.88,76789.45,0.0,-0.99786,0.0,0.39062]
[1779775940719,46.88,76789.45,0.0,-0.99786,0.0,0.39062]
[1779775940757,46.88,76789.38,0.0,-0.99786,0.0,0.39059]
[1779775943805,46.88,76788.94,0.0,-0.99786,0.0,0.39041]
[1779775943968,46.88,76788.94,0.0,-0.99786,0.0,0.39041]
[1779775944080,46.88,76786.41,0.0,-0.99787,0.0,0.38936]
[1779775949115,46.88,76785.47,0.0,-0.99787,0.0,0.38897]
[1779775951780,46.88,76785.99,0.0,-0.99787,0.0,0.38919]
[1779775951968,46.88,76785.84,0.0,-0.99787,0.0,0.38852]
[1779775953055,46.88,76785.09,0.0,-0.99787,0.0,0.38821]
[1779775953217,46.88,76785.09,0.0,-0.99787,0.0,0.38821]
[1779775953318,46.88,76783.74,0.0,-0.99788,0.0,0.38765]
[1779775959661,46.88,76784.11,0.0,-0.99787,0.0,0.3878]
[1779775959717,46.88,76784.11,0.0,-0.99787,0.0,0.3878]
[1779775963025,46.88,76783.1,0.0,-0.99788,0.0,0.38739]
[1779775963217,46.88,76783.1,0.0,-0.99788,0.0,0.38739]
[1779775963242,46.88,76782.33,0.0,-0.99788,0.0,0.38707]
[1779775965268,46.88,76781.3,0.0,-0.99788,0.0,0.38664]
[1779775965467,46.88,76781.3,0.0,-0.99788,0.0,0.38664]
[1779775970466,46.88,76780.63,0.0,-0.99788,0.0,0.38637]
[1779775970719,46.88,76780.63,0.0,-0.99788,0.0,0.38637]
[1779775970819,46.88,76780.63,0.0,-0.99788,0.0,0.38637]
[1779775978320,46.88,76779.76,0.0,-0.99789,0.0,0.38601]
[1779775979296,46.88,76779.76,0.0,-0.99789,0.0,0.38601]
[1779775979468,46.88,76779.76,0.0,-0.99789,0.0,0.38601]
[1779775985369,46.88,76780.16,0.0,-0.99788,0.0,0.38617]
[1779775986226,46.88,76780.16,0.0,-0.99788,0.0,0.38617]
[1779775986468,46.88,76780.16,0.0,-0.99788,0.0,0.38617]
[1779775987225,46.88,76780.4,0.0,-0.99788,0.0,0.38627]
[1779775987467,46.88,76780.4,0.0,-0.99788,0.0,0.38627]
[1779775987568,46.88,76780.4,0.0,-0.99788,0.0,0.38627]
[1779775992990,46.88,76779.41,0.0,-0.99789,0.0,0.38586]
[1779775993217,46.88,76779.41,0.0,-0.99789,0.0,0.38586]
[1779775997453,46.88,76782.45,0.0,-0.99788,0.0,0.38712]
[1779775998793,46.88,76782.45,0.0,-0.99788,0.0,0.38712]
[1779775998806,46.88,76783.87,0.0,-0.99788,0.0,0.38771]
[1779775998967,46.88,76783.87,0.0,-0.99788,0.0,0.38771]
[1779776001481,46.88,76788.19,0.0,-0.99786,0.0,0.3895]
[1779776002488,46.88,76797.57,0.0,-0.99784,0.0,0.39341]
[1779776003495,46.88,76799.05,0.0,-0.99784,0.0,0.39403]
[1779776006516,46.88,76803.36,0.0,-0.99783,0.0,0.39584]
[1779776011552,46.88,76799.15,0.0,-0.99784,0.0,0.39346]
[1779776012224,46.88,76799.15,0.0,-0.99784,0.0,0.39346]
[1779776016221,46.88,76800.56,0.0,-0.99784,0.0,0.39405]
[1779776021621,46.88,76798.23,0.0,-0.99784,0.0,0.39307]
[1779776022797,46.88,76798.23,0.0,-0.99784,0.0,0.39307]
[1779776022629,46.88,76795.52,0.0,-0.99785,0.0,0.39194]
[1779776022968,46.88,76795.52,0.0,-0.99785,0.0,0.39194]
[1779776023543,46.88,76795.52,0.0,-0.99785,0.0,0.39194]
[1779776023717,46.88,76795.52,0.0,-0.99785,0.0,0.39194]
[1779776023818,46.88,76793.92,0.0,-0.99785,0.0,0.39127]
[1779776024643,46.88,76789.14,0.0,-0.99787,0.0,0.38929]
[1779776027354,46.88,76789.07,0.0,-0.99787,0.0,0.38926]
[1779776027467,46.88,76789.07,0.0,-0.99787,0.0,0.38926]
[1779776027689,46.88,76789.07,0.0,-0.99787,0.0,0.38926]
[1779776027718,46.88,76789.07,0.0,-0.99787,0.0,0.38926]
[1779776027788,46.88,76789.06,0.0,-0.99787,0.0,0.38925]
[1779776033706,46.88,76789.07,0.0,-0.99787,0.0,0.38926]
[1779776038850,46.88,76789.56,0.0,-0.99786,0.0,0.38946]
[1779776038868,46.88,76796.57,0.0,-0.99785,0.0,0.39238]
[1779776038967,46.88,76796.57,0.0,-0.99785,0.0,0.39238]
[1779776039621,46.88,76796.57,0.0,-0.99785,0.0,0.39238]
[1779776039718,46.88,76796.57,0.0,-0.99785,0.0,0.39238]
[1779776039752,46.88,76796.96,0.0,-0.99785,0.0,0.39254]
[1779776044789,46.88,76797.5,0.0,-0.99784,0.0,0.39277]
[1779776047941,46.88,76796.6,0.0,-0.99785,0.0,0.39239]
[1779776047969,46.88,76796.6,0.0,-0.99785,0.0,0.39239]
[1779776056873,46.88,76793.72,0.0,-0.99785,0.0,0.39119]
[1779776057507,46.88,76793.72,0.0,-0.99785,0.0,0.39119]
[1779776057720,46.88,76793.72,0.0,-0.99785,0.0,0.39119]
[1779776057880,46.88,76791.74,0.0,-0.99786,0.0,0.39037]
[1779776057932,46.88,76791.74,0.0,-0.99786,0.0,0.39037]
[1779776057967,46.88,76791.74,0.0,-0.99786,0.0,0.39037]
[1779776063922,46.88,76795.79,0.0,-0.99785,0.0,0.39205]
[1779776065108,46.88,76795.79,0.0,-0.99785,0.0,0.39205]
[1779776065218,46.88,76795.79,0.0,-0.99785,0.0,0.39205]
[1779776065321,46.88,76797.34,0.0,-0.99785,0.0,0.3927]
[1779776066107,46.88,76797.34,0.0,-0.99785,0.0,0.3927]
[1779776066218,46.88,76797.34,0.0,-0.99785,0.0,0.3927]
[1779776066943,46.88,76801.33,0.0,-0.99784,0.0,0.39437]
[1779776072273,46.88,76800.93,0.0,-0.99784,0.0,0.39421]
[1779776072467,46.88,76800.93,0.0,-0.99784,0.0,0.39421]
[1779776072769,46.88,76800.93,0.0,-0.99784,0.0,0.39421]
[1779776072819,46.88,76801.01,0.0,-0.99784,0.0,0.39363]
[1779776072969,46.88,76801.01,0.0,-0.99784,0.0,0.39363]
[1779776075590,46.88,76800.58,0.0,-0.99784,0.0,0.39345]
[1779776082050,46.88,76801.13,0.0,-0.99784,0.0,0.39368]
[1779776087085,46.88,76801.16,0.0,-0.99784,0.0,0.39369]
[1779776093985,46.88,76800.66,0.0,-0.99784,0.0,0.39348]
[1779776094199,46.88,76800.66,0.0,-0.99784,0.0,0.39348]
[1779776094219,46.88,76800.66,0.0,-0.99784,0.0,0.39348]
[1779776094320,46.88,76800.7,0.0,-0.99784,0.0,0.3935]
[1779776100181,46.88,76801.23,0.0,-0.99784,0.0,0.39372]
[1779776101495,46.88,76801.23,0.0,-0.99784,0.0,0.39372]
[1779776101717,46.88,76801.23,0.0,-0.99784,0.0,0.39372]
[1779776101797,46.88,76802.74,0.0,-0.99783,0.0,0.39436]
[1779776102089,46.88,76802.74,0.0,-0.99783,0.0,0.39436]
[1779776102218,46.88,76802.74,0.0,-0.99783,0.0,0.39436]
[1779776109244,46.88,76802.95,0.0,-0.99783,0.0,0.39444]
[1779776111297,46.88,76802.94,0.0,-0.99783,0.0,0.39444]
[1779776111467,46.88,76802.94,0.0,-0.99783,0.0,0.39444]
[1779776111626,46.88,76802.94,0.0,-0.99783,0.0,0.39444]
[1779776111721,46.88,76802.94,0.0,-0.99783,0.0,0.39444]
[1779776111723,46.88,76802.8,0.0,-0.99783,0.0,0.39438]
[1779776118307,46.88,76801.93,0.0,-0.99784,0.0,0.39402]
[1779776118998,46.88,76801.93,0.0,-0.99784,0.0,0.39402]
[1779776119191,46.88,76801.93,0.0,-0.99784,0.0,0.39402]
[1779776119218,46.88,76801.93,0.0,-0.99784,0.0,0.39402]
[1779776123727,46.88,76801.96,0.0,-0.99784,0.0,0.39403]
[1779776123967,46.88,76801.96,0.0,-0.99784,0.0,0.39403]
[1779776123971,46.88,76794.97,0.0,-0.99785,0.0,0.39111]
[1779776124401,46.88,76794.97,0.0,-0.99785,0.0,0.39111]
[1779776124468,46.88,76794.97,0.0,-0.99785,0.0,0.39111]
[1779776124550,46.88,76793.46,0.0,-0.99786,0.0,0.39048]
[1779776128822,46.88,76793.93,0.0,-0.99786,0.0,0.39067]
[1779776128969,46.88,76793.93,0.0,-0.99786,0.0,0.39067]
[1779776130009,46.88,76794.42,0.0,-0.99786,0.0,0.39088]
[1779776130218,46.88,76794.42,0.0,-0.99786,0.0,0.39088]
[1779776130391,46.88,76804.22,0.0,-0.99783,0.0,0.39498]
[1779776131566,46.88,76804.22,0.0,-0.99783,0.0,0.39498]
[1779776131720,46.88,76804.22,0.0,-0.99783,0.0,0.39498]
[1779776131750,46.88,76805.6,0.0,-0.99783,0.0,0.39495]
[1779776137440,46.88,76804.81,0.0,-0.99783,0.0,0.39461]
[1779776142475,46.88,76803.1,0.0,-0.99784,0.0,0.3939]
[1779776145120,46.88,76802.24,0.0,-0.99784,0.0,0.39354]
[1779776145216,46.88,76802.24,0.0,-0.99784,0.0,0.39354]
[1779776145683,46.88,76802.24,0.0,-0.99784,0.0,0.39354]
[1779776145718,46.88,76802.24,0.0,-0.99784,0.0,0.39354]
[1779776145812,46.88,76802.24,0.0,-0.99784,0.0,0.39354]
[1779776151541,46.88,76800.3,0.0,-0.99784,0.0,0.39272]
[1779776152299,46.88,76800.3,0.0,-0.99784,0.0,0.39272]
[1779776152469,46.88,76800.3,0.0,-0.99784,0.0,0.39272]
[1779776152699,46.88,76800.3,0.0,-0.99784,0.0,0.39272]
[1779776152717,46.88,76800.3,0.0,-0.99784,0.0,0.39272]
[1779776152789,46.88,76800.3,0.0,-0.99784,0.0,0.39272]
[1779776158956,46.88,76800.51,0.0,-0.99784,0.0,0.39281]
[1779776159598,46.88,76803.23,0.0,-0.99784,0.0,0.39395]
[1779776160569,46.88,76803.23,0.0,-0.99784,0.0,0.39395]
[1779776160717,46.88,76803.23,0.0,-0.99784,0.0,0.39395]
[1779776160819,46.88,76804.19,0.0,-0.99783,0.0,0.39435]
[1779776161151,46.88,76804.19,0.0,-0.99783,0.0,0.39435]
[1779776161218,46.88,76804.19,0.0,-0.99783,0.0,0.39435]
[1779776166646,46.88,76804.81,0.0,-0.99783,0.0,0.39461]
[1779776170675,46.88,76802.42,0.0,-0.99784,0.0,0.39361]
[1779776171966,46.88,76802.42,0.0,-0.99784,0.0,0.39361]
[1779776171682,46.88,76800.31,0.0,-0.99784,0.0,0.39273]
[1779776172219,46.88,76800.31,0.0,-0.99784,0.0,0.39273]
[1779776172635,46.88,76800.31,0.0,-0.99784,0.0,0.39273]
[1779776172720,46.88,76800.31,0.0,-0.99784,0.0,0.39273]
[1779776172800,46.88,76800.25,0.0,-0.99784,0.0,0.3927]
[1779776176205,46.88,76800.1,0.0,-0.99784,0.0,0.39264]
[1779776176220,46.88,76800.1,0.0,-0.99784,0.0,0.39264]
[1779776176432,46.88,76800.1,0.0,-0.99784,0.0,0.39264]
[1779776176467,46.88,76800.1,0.0,-0.99784,0.0,0.39264]
[1779776176717,46.88,76796.5,0.0,-0.99785,0.0,0.39114]
[1779776180746,46.88,76794.43,0.0,-0.99786,0.0,0.39027]
[1779776184818,46.88,76793.84,0.0,-0.99786,0.0,0.39003]
[1779776184967,46.88,76793.84,0.0,-0.99786,0.0,0.39003]
[1779776184969,46.88,76794.96,0.0,-0.99786,0.0,0.39049]
[1779776185812,46.88,76794.96,0.0,-0.99786,0.0,0.39049]
[1779776185969,46.88,76794.96,0.0,-0.99786,0.0,0.39049]
[1779776191823,46.88,76794.13,0.0,-0.99786,0.0,0.38954]
[1779776192533,46.88,76794.13,0.0,-0.99786,0.0,0.38954]
[1779776192717,46.88,76794.13,0.0,-0.99786,0.0,0.38954]
[1779776192830,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776193408,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776193468,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776197229,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776200251,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776200467,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776200753,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776200969,46.88,76794.65,0.0,-0.99786,0.0,0.38976]
[1779776201009,46.88,76794.01,0.0,-0.99786,0.0,0.38949]
[1779776206929,46.88,76794.63,0.0,-0.99786,0.0,0.38975]
[1779776211964,46.88,76794.88,0.0,-0.99786,0.0,0.38986]
[1779776218446,46.88,76794.73,0.0,-0.99786,0.0,0.38979]
[1779776218467,46.88,76794.73,0.0,-0.99786,0.0,0.38979]
[1779776218488,46.88,76794.73,0.0,-0.99786,0.0,0.38979]
[1779776219316,46.88,76794.73,0.0,-0.99786,0.0,0.38979]
[1779776219469,46.88,76794.73,0.0,-0.99786,0.0,0.38979]
[1779776225064,46.88,76794.38,0.0,-0.99786,0.0,0.38965]
[1779776228305,46.88,76794.83,0.0,-0.99786,0.0,0.38984]
[1779776228470,46.88,76794.83,0.0,-0.99786,0.0,0.38984]
[1779776229092,46.88,76795.01,0.0,-0.99786,0.0,0.38991]
[1779776229417,46.88,76795.01,0.0,-0.99786,0.0,0.38991]
[1779776229469,46.88,76795.01,0.0,-0.99786,0.0,0.38991]
[1779776232114,46.88,76797.23,0.0,-0.99786,0.0,0.39083]
[1779776237148,46.88,76797.67,0.0,-0.99785,0.0,0.39102]
[1779776243920,46.88,76797.67,0.0,-0.99785,0.0,0.39102]
[1779776243966,46.88,76797.67,0.0,-0.99785,0.0,0.39102]
[1779776244022,46.88,76797.67,0.0,-0.99785,0.0,0.39102]
[1779776244198,46.88,76800.58,0.0,-0.99785,0.0,0.39223]
[1779776245280,46.88,76800.58,0.0,-0.99785,0.0,0.39223]
[1779776245467,46.88,76800.58,0.0,-0.99785,0.0,0.39223]
[1779776247644,46.88,76800.36,0.0,-0.99785,0.0,0.39214]
[1779776253261,46.88,76800.3,0.0,-0.99785,0.0,0.39151]
[1779776259303,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776265504,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776265716,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776265805,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776267362,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776267469,46.88,76800.33,0.0,-0.99785,0.0,0.39152]
[1779776273806,46.88,76799.89,0.0,-0.99785,0.0,0.39134]
[1779776278436,46.88,76798.51,0.0,-0.99786,0.0,0.39076]
[1779776281457,46.88,76796.96,0.0,-0.99786,0.0,0.39012]
[1779776282560,46.88,76796.96,0.0,-0.99786,0.0,0.39012]
[1779776282719,46.88,76796.96,0.0,-0.99786,0.0,0.39012]
[1779776282819,46.88,76795.82,0.0,-0.99786,0.0,0.38964]
[1779776284222,46.88,76796.69,0.0,-0.99786,0.0,0.39]
[1779776284479,46.88,76796.36,0.0,-0.99786,0.0,0.38987]
[1779776286219,46.88,76796.17,0.0,-0.99786,0.0,0.38979]
[1779776286236,46.88,76796.17,0.0,-0.99786,0.0,0.38979]
[1779776289058,46.88,76796.41,0.0,-0.99786,0.0,0.38989]
[1779776289225,46.88,76796.41,0.0,-0.99786,0.0,0.38989]
[1779776290220,46.88,76794.77,0.0,-0.99786,0.0,0.38921]
[1779776290520,46.88,76793.09,0.0,-0.99787,0.0,0.38851]
[1779776291587,46.88,76793.09,0.0,-0.99787,0.0,0.38851]
[1779776294218,46.88,76793.21,0.0,-0.99787,0.0,0.38856]
[1779776294893,46.88,76793.21,0.0,-0.99787,0.0,0.38856]
[1779776294973,46.88,76793.21,0.0,-0.99787,0.0,0.38856]
[1779776295040,46.88,76793.21,0.0,-0.99787,0.0,0.38856]
[1779776295219,46.88,76793.21,0.0,-0.99787,0.0,0.38856]
[1779776296562,46.88,76783.6,0.0,-0.99789,0.0,0.38459]
[1779776297580,46.88,76783.6,0.0,-0.99789,0.0,0.38459]
[1779776297723,46.88,76783.6,0.0,-0.99789,0.0,0.38459]
[1779776297823,46.88,76782.79,0.0,-0.99789,0.0,0.38426]
[1779776299583,46.88,76779.63,0.0,-0.9979,0.0,0.38296]
[1779776303611,46.88,76776.56,0.0,-0.99791,0.0,0.38171]
[1779776305625,46.88,76780.66,0.0,-0.9979,0.0,0.38338]
[1779776306552,46.88,76780.66,0.0,-0.9979,0.0,0.38338]
[1779776306721,46.88,76780.66,0.0,-0.9979,0.0,0.38338]
[1779776307261,46.88,76780.66,0.0,-0.9979,0.0,0.38338]
[1779776307467,46.88,76780.66,0.0,-0.9979,0.0,0.38338]
[1779776307639,46.88,76780.79,0.0,-0.9979,0.0,0.38344]
[1779776309653,46.88,76775.56,0.0,-0.99791,0.0,0.3813]
[1779776310950,46.88,76775.56,0.0,-0.99791,0.0,0.3813]
[1779776310971,46.88,76775.56,0.0,-0.99791,0.0,0.3813]
[1779776316702,46.88,76776.14,0.0,-0.99791,0.0,0.38094]
[1779776317566,46.88,76776.14,0.0,-0.99791,0.0,0.38094]
[1779776317718,46.88,76776.14,0.0,-0.99791,0.0,0.38094]
[1779776317969,46.88,76776.14,0.0,-0.99791,0.0,0.38094]
[1779776317972,46.88,76775.63,0.0,-0.99791,0.0,0.38073]
[1779776318217,46.88,76775.63,0.0,-0.99791,0.0,0.38073]
[1779776320867,46.88,76775.63,0.0,-0.99791,0.0,0.38073]
[1779776323375,46.88,76774.29,0.0,-0.99792,0.0,0.38019]
[1779776323469,46.88,76774.29,0.0,-0.99792,0.0,0.38019]
[1779776327010,46.88,76774.26,0.0,-0.99792,0.0,0.38018]
[1779776327102,46.88,76776.8,0.0,-0.99791,0.0,0.38121]
[1779776327217,46.88,76776.8,0.0,-0.99791,0.0,0.38121]
[1779776327944,46.88,76776.8,0.0,-0.99791,0.0,0.38121]
[1779776327971,46.88,76776.8,0.0,-0.99791,0.0,0.38121]
[1779776328046,46.88,76780.0,0.0,-0.9979,0.0,0.38252]
[1779776329793,46.88,76782.84,0.0,-0.9979,0.0,0.38368]
[1779776333623,46.88,76782.37,0.0,-0.9979,0.0,0.38349]
[1779776333721,46.88,76782.37,0.0,-0.9979,0.0,0.38349]
[1779776334223,46.88,76782.49,0.0,-0.9979,0.0,0.38354]
[1779776334466,46.88,76782.49,0.0,-0.9979,0.0,0.38354]
[1779776334830,46.88,76782.53,0.0,-0.9979,0.0,0.38355]
[1779776339865,46.88,76782.85,0.0,-0.9979,0.0,0.38368]
[1779776346914,46.88,76783.0,0.0,-0.9979,0.0,0.38375]
[1779776349533,46.88,76782.82,0.0,-0.9979,0.0,0.38367]
[1779776349717,46.88,76782.82,0.0,-0.9979,0.0,0.38367]
[1779776354971,46.88,76783.21,0.0,-0.9979,0.0,0.38383]
[1779776362580,46.88,76783.14,0.0,-0.9979,0.0,0.3838]
[1779776364218,46.88,76783.14,0.0,-0.9979,0.0,0.3838]
[1779776371084,46.88,76783.05,0.0,-0.9979,0.0,0.38317]
[1779776376119,46.88,76782.95,0.0,-0.9979,0.0,0.38313]
[1779776381154,46.88,76782.85,0.0,-0.9979,0.0,0.38309]
[1779776382593,46.88,76782.83,0.0,-0.9979,0.0,0.38308]
[1779776382719,46.88,76782.83,0.0,-0.9979,0.0,0.38308]
[1779776383420,46.88,76782.3,0.0,-0.9979,0.0,0.38286]
[1779776383467,46.88,76782.3,0.0,-0.9979,0.0,0.38286]
[1779776385182,46.88,76782.98,0.0,-0.9979,0.0,0.38314]
[1779776388620,46.88,76782.84,0.0,-0.9979,0.0,0.38308]
[1779776388720,46.88,76782.84,0.0,-0.9979,0.0,0.38308]
[1779776393464,46.88,76784.79,0.0,-0.9979,0.0,0.38388]
[1779776393721,46.88,76784.79,0.0,-0.9979,0.0,0.38388]
[1779776393995,46.88,76784.79,0.0,-0.9979,0.0,0.38388]
[1779776394218,46.88,76784.79,0.0,-0.9979,0.0,0.38388]
[1779776394245,46.88,76784.97,0.0,-0.9979,0.0,0.38396]
[1779776400576,46.88,76784.61,0.0,-0.9979,0.0,0.38381]
[1779776400720,46.88,76784.61,0.0,-0.9979,0.0,0.38381]
[1779776404758,46.88,76784.41,0.0,-0.9979,0.0,0.38373]
[1779776404973,46.88,76784.41,0.0,-0.9979,0.0,0.38373]
[1779776405343,46.88,76784.28,0.0,-0.9979,0.0,0.38367]
[1779776405467,46.88,76784.28,0.0,-0.9979,0.0,0.38367]
[1779776405542,46.88,76776.78,0.0,-0.99792,0.0,0.38061]
[1779776406332,46.88,76776.14,0.0,-0.99792,0.0,0.38035]
[1779776409480,46.88,76776.77,0.0,-0.99792,0.0,0.3806]
[1779776409719,46.88,76776.77,0.0,-0.99792,0.0,0.3806]
[1779776414905,46.88,76777.8,0.0,-0.99791,0.0,0.38102]
[1779776414968,46.88,76777.8,0.0,-0.99791,0.0,0.38102]
[1779776415048,46.88,76783.49,0.0,-0.9979,0.0,0.38335]
[1779776415766,46.88,76783.49,0.0,-0.9979,0.0,0.38335]
[1779776415971,46.88,76783.49,0.0,-0.9979,0.0,0.38335]
[1779776416049,46.88,76784.16,0.0,-0.9979,0.0,0.38362]
[1779776420561,46.88,76783.59,0.0,-0.9979,0.0,0.38339]
[1779776420719,46.88,76783.59,0.0,-0.9979,0.0,0.38339]
[1779776426797,46.88,76783.57,0.0,-0.9979,0.0,0.38338]
[1779776426967,46.88,76783.57,0.0,-0.9979,0.0,0.38338]
[1779776426986,46.88,76783.57,0.0,-0.9979,0.0,0.38338]
[1779776430271,46.88,76783.74,0.0,-0.9979,0.0,0.38345]
[1779776430471,46.88,76784.17,0.0,-0.9979,0.0,0.38363]
[1779776435440,46.88,76783.91,0.0,-0.9979,0.0,0.38292]
[1779776435468,46.88,76783.91,0.0,-0.9979,0.0,0.38292]
[1779776435535,46.88,76784.35,0.0,-0.9979,0.0,0.3831]
[1779776440572,46.88,76785.16,0.0,-0.9979,0.0,0.38344]
[1779776442599,46.88,76784.74,0.0,-0.9979,0.0,0.38326]
[1779776442717,46.88,76784.74,0.0,-0.9979,0.0,0.38326]
[1779776442819,46.88,76780.64,0.0,-0.99791,0.0,0.38159]
[1779776443888,46.88,76780.64,0.0,-0.99791,0.0,0.38159]
[1779776443967,46.88,76780.64,0.0,-0.99791,0.0,0.38159]
[1779776444068,46.88,76777.54,0.0,-0.99792,0.0,0.38032]
[1779776448309,46.88,76778.31,0.0,-0.99791,0.0,0.38064]
[1779776448467,46.88,76778.96,0.0,-0.99791,0.0,0.3809]
[1779776454669,46.88,76778.43,0.0,-0.99791,0.0,0.38068]
[1779776456341,46.88,76780.61,0.0,-0.99791,0.0,0.38157]
[1779776456467,46.88,76780.61,0.0,-0.99791,0.0,0.38157]
[1779776456684,46.88,76785.49,0.0,-0.9979,0.0,0.38357]
[1779776457591,46.88,76785.49,0.0,-0.9979,0.0,0.38357]
[1779776457717,46.88,76785.49,0.0,-0.9979,0.0,0.38357]
[1779776457818,46.88,76786.44,0.0,-0.99789,0.0,0.38396]
[1779776463628,46.88,76783.95,0.0,-0.9979,0.0,0.38294]
[1779776463717,46.88,76783.95,0.0,-0.9979,0.0,0.38294]
[1779776468085,46.88,76783.85,0.0,-0.9979,0.0,0.3829]
[1779776468217,46.88,76783.85,0.0,-0.9979,0.0,0.3829]
[1779776468983,46.88,76784.36,0.0,-0.9979,0.0,0.38311]
[1779776469227,46.88,76784.36,0.0,-0.9979,0.0,0.38311]
[1779776469310,46.88,76786.92,0.0,-0.99789,0.0,0.38416]
[1779776469775,46.88,76790.91,0.0,-0.99788,0.0,0.3858]
[1779776474811,46.88,76793.03,0.0,-0.99788,0.0,0.38667]
[1779776480853,46.88,76793.61,0.0,-0.99788,0.0,0.38691]
[1779776481860,46.88,76796.61,0.0,-0.99787,0.0,0.38816]
[1779776482490,46.88,76796.61,0.0,-0.99787,0.0,0.38816]
[1779776482720,46.88,76796.61,0.0,-0.99787,0.0,0.38816]
[1779776482867,46.88,76799.52,0.0,-0.99786,0.0,0.38936]
[1779776486899,46.88,76802.21,0.0,-0.99786,0.0,0.39048]
[1779776487579,46.88,76802.21,0.0,-0.99786,0.0,0.39048]
[1779776487718,46.88,76802.21,0.0,-0.99786,0.0,0.39048]
[1779776487905,46.88,76801.72,0.0,-0.99786,0.0,0.39028]
[1779776493109,46.88,76801.32,0.0,-0.99786,0.0,0.38951]
[1779776493210,46.88,76798.81,0.0,-0.99787,0.0,0.38846]
[1779776494218,46.88,76798.81,0.0,-0.99787,0.0,0.38846]
[1779776496359,46.88,76798.22,0.0,-0.99787,0.0,0.38822]
[1779776496467,46.88,76796.95,0.0,-0.99787,0.0,0.38769]
[1779776496968,46.88,76795.52,0.0,-0.99788,0.0,0.3871]
[1779776498609,46.88,76794.2,0.0,-0.99788,0.0,0.38656]
[1779776498717,46.88,76794.2,0.0,-0.99788,0.0,0.38656]
[1779776500996,46.88,76789.96,0.0,-0.99789,0.0,0.38481]
[1779776501901,46.88,76789.96,0.0,-0.99789,0.0,0.38481]
[1779776501967,46.88,76789.96,0.0,-0.99789,0.0,0.38481]
[1779776502003,46.88,76785.37,0.0,-0.9979,0.0,0.38292]
[1779776502435,46.88,76785.37,0.0,-0.9979,0.0,0.38292]
[1779776502467,46.88,76785.37,0.0,-0.9979,0.0,0.38292]
[1779776508045,46.88,76784.13,0.0,-0.9979,0.0,0.38242]
[1779776508523,46.88,76784.13,0.0,-0.9979,0.0,0.38242]
[1779776509979,46.88,76782.84,0.0,-0.99791,0.0,0.38189]
[1779776510049,46.88,76782.84,0.0,-0.99791,0.0,0.38189]
[1779776510219,46.88,76782.84,0.0,-0.99791,0.0,0.38189]
[1779776510321,46.88,76782.73,0.0,-0.99791,0.0,0.38184]
[1779776514087,46.88,76787.23,0.0,-0.9979,0.0,0.38369]
[1779776514642,46.88,76787.23,0.0,-0.9979,0.0,0.38369]
[1779776514716,46.88,76787.23,0.0,-0.9979,0.0,0.38369]
[1779776514781,46.88,76787.23,0.0,-0.9979,0.0,0.38369]
[1779776514974,46.88,76787.23,0.0,-0.9979,0.0,0.38369]
[1779776515094,46.88,76788.09,0.0,-0.99789,0.0,0.38404]
[1779776520129,46.88,76788.09,0.0,-0.99789,0.0,0.38404]
[1779776524157,46.88,76782.78,0.0,-0.99791,0.0,0.38186]
[1779776525164,46.88,76778.11,0.0,-0.99792,0.0,0.37996]
[1779776525686,46.88,76778.11,0.0,-0.99792,0.0,0.37996]
[1779776525700,46.88,76778.11,0.0,-0.99792,0.0,0.37996]
[1779776525717,46.88,76778.11,0.0,-0.99792,0.0,0.37996]
[1779776526171,46.88,76776.92,0.0,-0.99792,0.0,0.37948]
[1779776528776,46.88,76775.51,0.0,-0.99792,0.0,0.3789]
[1779776528820,46.88,76775.51,0.0,-0.99792,0.0,0.3789]
[1779776528968,46.88,76775.51,0.0,-0.99792,0.0,0.3789]
[1779776529192,46.88,76773.98,0.0,-0.99793,0.0,0.37828]
[1779776533337,46.88,76773.79,0.0,-0.99793,0.0,0.37821]
[1779776538669,46.88,76773.71,0.0,-0.99793,0.0,0.37817]
[1779776538709,46.88,76773.71,0.0,-0.99793,0.0,0.37817]
[1779776538717,46.88,76773.71,0.0,-0.99793,0.0,0.37817]
[1779776539262,46.88,76774.4,0.0,-0.99793,0.0,0.37845]
[1779776547323,46.88,76774.47,0.0,-0.99793,0.0,0.37848]
[1779776552358,46.88,76774.87,0.0,-0.99793,0.0,0.37805]
[1779776554372,46.88,76779.93,0.0,-0.99792,0.0,0.38011]
[1779776556095,46.88,76781.09,0.0,-0.99791,0.0,0.38058]
[1779776556142,46.88,76781.09,0.0,-0.99791,0.0,0.38058]
[1779776556218,46.88,76781.09,0.0,-0.99791,0.0,0.38058]
[1779776556386,46.88,76781.74,0.0,-0.99791,0.0,0.38084]
[1779776561421,46.88,76782.69,0.0,-0.99791,0.0,0.38123]
[1779776566243,46.88,76781.83,0.0,-0.99791,0.0,0.38088]
[1779776566467,46.88,76781.44,0.0,-0.99791,0.0,0.38072]
[1779776568872,46.88,76781.97,0.0,-0.99791,0.0,0.38094]
[1779776568967,46.88,76781.97,0.0,-0.99791,0.0,0.38094]
[1779776568968,46.88,76781.49,0.0,-0.99791,0.0,0.38074]
[1779776570194,46.88,76781.49,0.0,-0.99791,0.0,0.38074]
[1779776570218,46.88,76781.49,0.0,-0.99791,0.0,0.38074]
[1779776575928,46.88,76781.92,0.0,-0.99791,0.0,0.38092]
[1779776575968,46.88,76781.92,0.0,-0.99791,0.0,0.38092]
[1779776576030,46.88,76781.92,0.0,-0.99791,0.0,0.38092]
[1779776581561,46.88,76781.6,0.0,-0.99791,0.0,0.38079]
[1779776584231,46.88,76781.54,0.0,-0.99791,0.0,0.38076]
[1779776584469,46.88,76781.69,0.0,-0.99791,0.0,0.38082]
[1779776589895,46.88,76781.2,0.0,-0.99791,0.0,0.38062]
[1779776589956,46.88,76781.2,0.0,-0.99791,0.0,0.38062]
[1779776589968,46.88,76781.2,0.0,-0.99791,0.0,0.38062]
[1779776590047,46.88,76779.15,0.0,-0.99792,0.0,0.37979]
[1779776592638,46.88,76776.2,0.0,-0.99793,0.0,0.37859]
[1779776593751,46.88,76776.2,0.0,-0.99793,0.0,0.37859]
[1779776593797,46.88,76776.2,0.0,-0.99793,0.0,0.37859]
[1779776593968,46.88,76776.2,0.0,-0.99793,0.0,0.37859]
[1779776594070,46.88,76774.94,0.0,-0.99793,0.0,0.37808]
[1779776599687,46.88,76773.09,0.0,-0.99793,0.0,0.37733]
[1779776601456,46.88,76773.09,0.0,-0.99793,0.0,0.37733]
[1779776602902,46.88,76773.0,0.0,-0.99793,0.0,0.37729]
[1779776602967,46.88,76773.0,0.0,-0.99793,0.0,0.37729]
[1779776603217,46.88,76773.0,0.0,-0.99793,0.0,0.37729]
[1779776603264,46.88,76772.96,0.0,-0.99793,0.0,0.37728]
[1779776608754,46.88,76771.22,0.0,-0.99794,0.0,0.37658]
[1779776614796,46.88,76771.04,0.0,-0.99794,0.0,0.37591]
[1779776616725,46.88,76771.47,0.0,-0.99794,0.0,0.37609]
[1779776616772,46.88,76771.47,0.0,-0.99794,0.0,0.37609]
[1779776616967,46.88,76771.47,0.0,-0.99794,0.0,0.37609]
[1779776617002,46.88,76771.47,0.0,-0.99794,0.0,0.37609]
[1779776618824,46.88,76768.23,0.0,-0.99795,0.0,0.37478]
[1779776622895,46.88,76770.51,0.0,-0.99794,0.0,0.3757]
[1779776622967,46.88,76770.51,0.0,-0.99794,0.0,0.3757]
[1779776623157,46.88,76770.51,0.0,-0.99794,0.0,0.3757]
[1779776623217,46.88,76770.51,0.0,-0.99794,0.0,0.3757]
[1779776623319,46.88,76774.81,0.0,-0.99793,0.0,0.37744]
[1779776623859,46.88,76779.77,0.0,-0.99792,0.0,0.37945]
[1779776625873,46.88,76779.3,0.0,-0.99792,0.0,0.37926]
[1779776626785,46.88,76779.3,0.0,-0.99792,0.0,0.37926]
[1779776627692,46.88,76779.57,0.0,-0.99792,0.0,0.37937]
[1779776627718,46.88,76779.57,0.0,-0.99792,0.0,0.37937]
[1779776627787,46.88,76779.57,0.0,-0.99792,0.0,0.37937]
[1779776627968,46.88,76779.57,0.0,-0.99792,0.0,0.37937]
[1779776627997,46.88,76780.48,0.0,-0.99792,0.0,0.37974]
[1779776633930,46.88,76781.05,0.0,-0.99792,0.0,0.37997]
[1779776638967,46.88,76779.05,0.0,-0.99792,0.0,0.37915]
[1779776640832,46.88,76779.99,0.0,-0.99792,0.0,0.37954]
[1779776640967,46.88,76779.99,0.0,-0.99792,0.0,0.37954]
[1779776641156,46.88,76779.99,0.0,-0.99792,0.0,0.37954]
[1779776641217,46.88,76779.99,0.0,-0.99792,0.0,0.37954]
[1779776641318,46.88,76781.89,0.0,-0.99792,0.0,0.38031]
[1779776646459,46.88,76782.45,0.0,-0.99791,0.0,0.38054]
[1779776646468,46.88,76782.45,0.0,-0.99791,0.0,0.38054]
[1779776646565,46.88,76781.73,0.0,-0.99792,0.0,0.38024]
[1779776646718,46.88,76781.73,0.0,-0.99792,0.0,0.38024]
[1779776646560,46.88,76781.73,0.0,-0.99792,0.0,0.38024]
[1779776652804,46.88,76781.7,0.0,-0.99792,0.0,0.38023]
[1779776658399,46.88,76782.08,0.0,-0.99792,0.0,0.38039]
[1779776658468,46.88,76782.08,0.0,-0.99792,0.0,0.38039]
[1779776658500,46.88,76782.08,0.0,-0.99792,0.0,0.38039]
[1779776658616,46.88,76782.08,0.0,-0.99792,0.0,0.38039]
[1779776658717,46.88,76782.08,0.0,-0.99792,0.0,0.38039]
[1779776663135,46.88,76785.53,0.0,-0.99791,0.0,0.3818]
[1779776663601,46.88,76785.53,0.0,-0.99791,0.0,0.3818]
[1779776663699,46.88,76785.53,0.0,-0.99791,0.0,0.3818]
[1779776663717,46.88,76785.53,0.0,-0.99791,0.0,0.3818]
[1779776664142,46.88,76788.07,0.0,-0.9979,0.0,0.38283]
[1779776669177,46.88,76789.05,0.0,-0.9979,0.0,0.38324]
[1779776674640,46.88,76789.57,0.0,-0.9979,0.0,0.38285]
[1779776674716,46.88,76789.57,0.0,-0.9979,0.0,0.38285]
[1779776674848,46.88,76789.57,0.0,-0.9979,0.0,0.38285]
[1779776674968,46.88,76789.57,0.0,-0.9979,0.0,0.38285]
[1779776675219,46.88,76790.74,0.0,-0.9979,0.0,0.38333]
[1779776679026,46.88,76790.74,0.0,-0.9979,0.0,0.38333]
[1779776679080,46.88,76790.74,0.0,-0.9979,0.0,0.38333]
[1779776679219,46.88,76790.74,0.0,-0.9979,0.0,0.38333]
[1779776679246,46.88,76791.77,0.0,-0.99789,0.0,0.38375]
[1779776683761,46.88,76791.75,0.0,-0.99789,0.0,0.38374]
[1779776683969,46.88,76791.75,0.0,-0.99789,0.0,0.38374]
[1779776687303,46.88,76798.15,0.0,-0.99788,0.0,0.38638]
[1779776688310,46.88,76803.2,0.0,-0.99787,0.0,0.38847]
[1779776689150,46.88,76803.2,0.0,-0.99787,0.0,0.38847]
[1779776689317,46.88,76805.55,0.0,-0.99786,0.0,0.38945]
[1779776689816,46.88,76805.55,0.0,-0.99786,0.0,0.38945]
[1779776689967,46.88,76805.55,0.0,-0.99786,0.0,0.38945]
[1779776690379,46.88,76805.55,0.0,-0.99786,0.0,0.38945]
[1779776690467,46.88,76805.55,0.0,-0.99786,0.0,0.38945]
[1779776690464,46.88,76805.63,0.0,-0.99786,0.0,0.38948]
[1779776696366,46.88,76807.07,0.0,-0.99786,0.0,0.39008]
[1779776701401,46.88,76808.04,0.0,-0.99785,0.0,0.39048]
[1779776709461,46.88,76809.32,0.0,-0.99785,0.0,0.39102]
[1779776710468,46.88,76818.38,0.0,-0.99783,0.0,0.39481]
[1779776711475,46.88,76819.87,0.0,-0.99782,0.0,0.39544]
[1779776715438,46.88,76820.93,0.0,-0.99782,0.0,0.39589]
[1779776715467,46.88,76820.93,0.0,-0.99782,0.0,0.39589]
[1779776715539,46.88,76822.19,0.0,-0.99782,0.0,0.39642]
[1779776715839,46.88,76822.19,0.0,-0.99782,0.0,0.39642]
[1779776715969,46.88,76822.19,0.0,-0.99782,0.0,0.39642]
[1779776718745,46.88,76822.49,0.0,-0.99782,0.0,0.39655]
[1779776721545,46.88,76826.54,0.0,-0.99781,0.0,0.39826]
[1779776722552,46.88,76828.95,0.0,-0.9978,0.0,0.39928]
[1779776724541,46.88,76829.58,0.0,-0.9978,0.0,0.39955]
[1779776724566,46.88,76829.84,0.0,-0.9978,0.0,0.39966]
[1779776724717,46.88,76829.84,0.0,-0.9978,0.0,0.39966]
[1779776724857,46.88,76829.84,0.0,-0.9978,0.0,0.39966]
[1779776724967,46.88,76829.84,0.0,-0.9978,0.0,0.39966]
[1779776725573,46.88,76833.05,0.0,-0.99779,0.0,0.40103]
[1779776730126,46.88,76834.02,0.0,-0.99779,0.0,0.40144]
[1779776730219,46.88,76834.02,0.0,-0.99779,0.0,0.40144]
[1779776730293,46.88,76834.02,0.0,-0.99779,0.0,0.40144]
[1779776730467,46.88,76834.02,0.0,-0.99779,0.0,0.40144]
[1779776730506,46.88,76834.26,0.0,-0.99779,0.0,0.40154]
[1779776736595,46.88,76834.19,0.0,-0.99779,0.0,0.40089]
[1779776741685,46.88,76834.05,0.0,-0.99779,0.0,0.40083]
[1779776745137,46.88,76834.1,0.0,-0.99779,0.0,0.40086]
[1779776745218,46.88,76834.1,0.0,-0.99779,0.0,0.40086]
[1779776745551,46.88,76834.1,0.0,-0.99779,0.0,0.40086]
[1779776745568,46.88,76833.97,0.0,-0.99779,0.0,0.4008]
[1779776745717,46.88,76833.97,0.0,-0.99779,0.0,0.4008]
[1779776751755,46.88,76833.14,0.0,-0.99779,0.0,0.40045]
[1779776752734,46.88,76833.14,0.0,-0.99779,0.0,0.40045]
[1779776752968,46.88,76833.14,0.0,-0.99779,0.0,0.40045]
[1779776753163,46.88,76833.14,0.0,-0.99779,0.0,0.40045]
[1779776753218,46.88,76833.14,0.0,-0.99779,0.0,0.40045]
[1779776753233,46.88,76829.35,0.0,-0.9978,0.0,0.39883]
[1779776755783,46.88,76827.13,0.0,-0.99781,0.0,0.39789]
[1779776757171,46.88,76827.13,0.0,-0.99781,0.0,0.39789]
[1779776757222,46.88,76827.13,0.0,-0.99781,0.0,0.39789]
[1779776763306,46.88,76827.02,0.0,-0.99781,0.0,0.39785]
[1779776763466,46.88,76827.02,0.0,-0.99781,0.0,0.39785]
[1779776763568,46.88,76826.17,0.0,-0.99781,0.0,0.39749]
[1779776763831,46.88,76826.17,0.0,-0.99781,0.0,0.39749]
[1779776763949,46.88,76826.17,0.0,-0.99781,0.0,0.39749]
[1779776764846,46.88,76820.48,0.0,-0.99783,0.0,0.39508]
[1779776765853,46.88,76817.82,0.0,-0.99783,0.0,0.39397]
[1779776767554,46.88,76817.82,0.0,-0.99783,0.0,0.39397]
[1779776767717,46.88,76816.25,0.0,-0.99784,0.0,0.39331]
[1779776767944,46.88,76816.25,0.0,-0.99784,0.0,0.39331]
[1779776767966,46.88,76816.25,0.0,-0.99784,0.0,0.39331]
[1779776767979,46.88,76813.17,0.0,-0.99784,0.0,0.39202]
[1779776769881,46.88,76810.77,0.0,-0.99785,0.0,0.39101]
[1779776772901,46.88,76808.09,0.0,-0.99786,0.0,0.3899]
[1779776773692,46.88,76808.09,0.0,-0.99786,0.0,0.3899]
[1779776773717,46.88,76808.09,0.0,-0.99786,0.0,0.3899]
[1779776774041,46.88,76808.09,0.0,-0.99786,0.0,0.3899]
[1779776774219,46.88,76808.09,0.0,-0.99786,0.0,0.3899]
[1779776774320,46.88,76807.45,0.0,-0.99786,0.0,0.38963]
[1779776780638,46.88,76808.52,0.0,-0.99786,0.0,0.39008]
[1779776780718,46.88,76808.62,0.0,-0.99786,0.0,0.39012]
[1779776780943,46.88,76808.62,0.0,-0.99786,0.0,0.39012]
[1779776780968,46.88,76808.62,0.0,-0.99786,0.0,0.39012]
[1779776781008,46.88,76808.62,0.0,-0.99786,0.0,0.39012]
[1779776787000,46.88,76808.49,0.0,-0.99786,0.0,0.39006]
[1779776788878,46.88,76808.98,0.0,-0.99786,0.0,0.39027]
[1779776788967,46.88,76808.98,0.0,-0.99786,0.0,0.39027]
[1779776789532,46.88,76808.98,0.0,-0.99786,0.0,0.39027]
[1779776789568,46.88,76808.49,0.0,-0.99786,0.0,0.39006]
[1779776789717,46.88,76808.49,0.0,-0.99786,0.0,0.39006]
[1779776795414,46.88,76808.59,0.0,-0.99786,0.0,0.3895]
[1779776795481,46.88,76808.59,0.0,-0.99786,0.0,0.3895]
[1779776795515,46.88,76808.77,0.0,-0.99786,0.0,0.38957]
[1779776795721,46.88,76808.77,0.0,-0.99786,0.0,0.38957]
[1779776795968,46.88,76808.77,0.0,-0.99786,0.0,0.38957]
[1779776800988,46.88,76809.91,0.0,-0.99786,0.0,0.39005]
[1779776806133,46.88,76809.4,0.0,-0.99786,0.0,0.38983]
[1779776807602,46.88,76809.4,0.0,-0.99786,0.0,0.38983]
[1779776807717,46.88,76808.71,0.0,-0.99786,0.0,0.38955]
[1779776808296,46.88,76808.71,0.0,-0.99786,0.0,0.38955]
[1779776808467,46.88,76808.71,0.0,-0.99786,0.0,0.38955]
[1779776808516,46.88,76808.66,0.0,-0.99786,0.0,0.38953]
[1779776814193,46.88,76809.32,0.0,-0.99786,0.0,0.3898]
[1779776821530,46.88,76809.23,0.0,-0.99786,0.0,0.38976]
[1779776821692,46.88,76808.91,0.0,-0.99786,0.0,0.38963]
[1779776821717,46.88,76808.91,0.0,-0.99786,0.0,0.38963]
[1779776822355,46.88,76808.91,0.0,-0.99786,0.0,0.38963]
[1779776822467,46.88,76808.91,0.0,-0.99786,0.0,0.38963]
[1779776822568,46.88,76808.91,0.0,-0.99786,0.0,0.38963]
[1779776824263,46.88,76807.3,0.0,-0.99786,0.0,0.38896]
[1779776827025,46.88,76806.32,0.0,-0.99787,0.0,0.38855]
[1779776827217,46.88,76806.32,0.0,-0.99787,0.0,0.38855]
[1779776827284,46.88,76805.61,0.0,-0.99787,0.0,0.38826]
[1779776827817,46.88,76805.61,0.0,-0.99787,0.0,0.38826]
[1779776827968,46.88,76805.61,0.0,-0.99787,0.0,0.38826]
[1779776828291,46.88,76803.78,0.0,-0.99787,0.0,0.3875]
[1779776833326,46.88,76804.07,0.0,-0.99787,0.0,0.38762]
[1779776834779,46.88,76804.68,0.0,-0.99787,0.0,0.38787]
[1779776835343,46.88,76799.56,0.0,-0.99788,0.0,0.38576]
[1779776835906,46.88,76799.56,0.0,-0.99788,0.0,0.38576]
[1779776835967,46.88,76799.56,0.0,-0.99788,0.0,0.38576]
[1779776842689,46.88,76799.68,0.0,-0.99788,0.0,0.38581]
[1779776842825,46.88,76798.96,0.0,-0.99788,0.0,0.38551]
[1779776842969,46.88,76798.96,0.0,-0.99788,0.0,0.38551]
[1779776848434,46.88,76799.1,0.0,-0.99788,0.0,0.38557]
[1779776854331,46.88,76798.49,0.0,-0.99789,0.0,0.38471]
[1779776856490,46.88,76796.37,0.0,-0.99789,0.0,0.38384]
[1779776858006,46.88,76796.36,0.0,-0.99789,0.0,0.38384]
[1779776858223,46.88,76796.36,0.0,-0.99789,0.0,0.38384]
[1779776860518,46.88,76794.38,0.0,-0.9979,0.0,0.38303]
[1779776866583,46.88,76793.61,0.0,-0.9979,0.0,0.38271]
[1779776866717,46.88,76793.61,0.0,-0.9979,0.0,0.38271]
[1779776869581,46.88,76790.71,0.0,-0.99791,0.0,0.38152]
[1779776870590,46.88,76789.27,0.0,-0.99791,0.0,0.38094]
[1779776871663,46.88,76789.27,0.0,-0.99791,0.0,0.38094]
[1779776872855,46.88,76788.47,0.0,-0.99791,0.0,0.38061]
[1779776878645,46.88,76788.56,0.0,-0.99791,0.0,0.38065]
[1779776880471,46.88,76788.53,0.0,-0.99791,0.0,0.38063]
[1779776880555,46.88,76788.53,0.0,-0.99791,0.0,0.38063]
[1779776885694,46.88,76788.81,0.0,-0.99791,0.0,0.38075]
[1779776886757,46.88,76788.81,0.0,-0.99791,0.0,0.38075]
[1779776886701,46.88,76787.68,0.0,-0.99791,0.0,0.38029]
[1779776886967,46.88,76787.68,0.0,-0.99791,0.0,0.38029]
[1779776889722,46.88,76786.45,0.0,-0.99792,0.0,0.37979]
[1779776891544,46.88,76785.52,0.0,-0.99792,0.0,0.37941]
[1779776891720,46.88,76785.52,0.0,-0.99792,0.0,0.37941]
[1779776896771,46.88,76785.93,0.0,-0.99792,0.0,0.37958]
[1779776900469,46.88,76785.65,0.0,-0.99792,0.0,0.37946]
[1779776900698,46.88,76785.65,0.0,-0.99792,0.0,0.37946]
[1779776900717,46.88,76785.65,0.0,-0.99792,0.0,0.37946]
[1779776900541,46.88,76785.51,0.0,-0.99792,0.0,0.3794]
[1779776905834,46.88,76784.62,0.0,-0.99792,0.0,0.37904]
[1779776907171,46.88,76784.62,0.0,-0.99792,0.0,0.37904]
[1779776907217,46.88,76784.62,0.0,-0.99792,0.0,0.37904]
[1779776909167,46.88,76784.4,0.0,-0.99792,0.0,0.37895]
[1779776909218,46.88,76784.4,0.0,-0.99792,0.0,0.37895]
[1779776909320,46.88,76784.4,0.0,-0.99792,0.0,0.37895]
[1779776915904,46.88,76784.05,0.0,-0.99793,0.0,0.37822]
[1779776926982,46.88,76783.82,0.0,-0.99793,0.0,0.37812]
[1779776928907,46.88,76783.75,0.0,-0.99793,0.0,0.3781]
[1779776928969,46.88,76783.75,0.0,-0.99793,0.0,0.3781]
[1779776933024,46.88,76743.89,0.0,-0.99802,0.0,0.36223]
[1779776934037,46.88,76706.06,0.0,-0.99811,0.0,0.34771]
[1779776935026,46.88,76706.06,0.0,-0.99811,0.0,0.34771]
[1779776935811,46.88,76706.06,0.0,-0.99811,0.0,0.34771]
[1779776935043,46.88,76698.28,0.0,-0.99812,0.0,0.34479]
[1779776936744,46.88,76698.28,0.0,-0.99812,0.0,0.34479]
[1779776936763,46.88,76703.94,0.0,-0.99811,0.0,0.34691]
[1779776937057,46.88,76707.34,0.0,-0.9981,0.0,0.3482]
[1779776938064,46.88,76718.43,0.0,-0.99808,0.0,0.3524]
[1779776939072,46.88,76725.58,0.0,-0.99806,0.0,0.35514]
[1779776940079,46.88,76729.9,0.0,-0.99805,0.0,0.3568]
[1779776941445,46.88,76729.41,0.0,-0.99805,0.0,0.35661]
[1779776942093,46.88,76726.75,0.0,-0.99806,0.0,0.35559]
[1779776945114,46.88,76720.3,0.0,-0.99808,0.0,0.35312]
[1779776948138,46.88,76723.0,0.0,-0.99807,0.0,0.35415]
[1779776952166,46.88,76735.43,0.0,-0.99804,0.0,0.35894]
[1779776953173,46.88,76740.08,0.0,-0.99803,0.0,0.36075]
[1779776954180,46.88,76741.15,0.0,-0.99803,0.0,0.36116]
[1779776954932,46.88,76741.15,0.0,-0.99803,0.0,0.36116]
[1779776954967,46.88,76741.15,0.0,-0.99803,0.0,0.36116]
[1779776957217,46.88,76748.15,0.0,-0.99801,0.0,0.3639]
[1779776958213,46.88,76765.49,0.0,-0.99797,0.0,0.37075]
[1779776960227,46.88,76766.93,0.0,-0.99797,0.0,0.37133]
[1779776961371,46.88,76766.93,0.0,-0.99797,0.0,0.37133]
[1779776961731,46.88,76773.29,0.0,-0.99795,0.0,0.37388]
[1779776964255,46.88,76768.04,0.0,-0.99796,0.0,0.37177]
[1779776966270,46.88,76764.9,0.0,-0.99797,0.0,0.37052]
[1779776970829,46.88,76764.9,0.0,-0.99797,0.0,0.37052]
[1779776970830,46.88,76764.87,0.0,-0.99797,0.0,0.37051]
[1779776970969,46.88,76764.87,0.0,-0.99797,0.0,0.37051]
[1779776973322,46.88,76766.86,0.0,-0.99797,0.0,0.37072]
[1779776978357,46.88,76766.15,0.0,-0.99797,0.0,0.37043]
[1779776983392,46.88,76765.45,0.0,-0.99797,0.0,0.37016]
[1779776984979,46.88,76765.11,0.0,-0.99797,0.0,0.37002]
[1779776990441,46.88,76765.54,0.0,-0.99797,0.0,0.37019]
[1779776994144,46.88,76766.0,0.0,-0.99797,0.0,0.37037]
[1779776997457,46.88,76766.44,0.0,-0.99797,0.0,0.37055]
[1779776997467,46.88,76766.44,0.0,-0.99797,0.0,0.37055]
[1779776997490,46.88,76765.58,0.0,-0.99797,0.0,0.37021]
[1779777000515,46.88,76780.54,0.0,-0.99794,0.0,0.37621]
[1779777001522,46.88,76789.79,0.0,-0.99792,0.0,0.37996]
[1779777002529,46.88,76791.95,0.0,-0.99791,0.0,0.38084]
[1779777007564,46.88,76793.5,0.0,-0.99791,0.0,0.38147]
[1779777009347,46.88,76793.41,0.0,-0.99791,0.0,0.38143]
[1779777009470,46.88,76793.41,0.0,-0.99791,0.0,0.38143]
[1779777009578,46.88,76793.5,0.0,-0.99791,0.0,0.38147]
[1779777010223,46.88,76793.5,0.0,-0.99791,0.0,0.38147]
[1779777013606,46.88,76798.22,0.0,-0.9979,0.0,0.3834]
[1779777017634,46.88,76802.85,0.0,-0.99788,0.0,0.38531]
[1779777022442,46.88,76804.85,0.0,-0.99788,0.0,0.38613]
[1779777024219,46.88,76804.18,0.0,-0.99788,0.0,0.38586]
[1779777025697,46.88,76794.86,0.0,-0.9979,0.0,0.38203]
[1779777026701,46.88,76784.13,0.0,-0.99793,0.0,0.37766]
[1779777027708,46.88,76782.08,0.0,-0.99793,0.0,0.37683]
[1779777032748,46.88,76783.62,0.0,-0.99793,0.0,0.37686]
[1779777033347,46.88,76783.62,0.0,-0.99793,0.0,0.37686]
[1779777035187,46.88,76783.55,0.0,-0.99793,0.0,0.37683]
[1779777035217,46.88,76783.55,0.0,-0.99793,0.0,0.37683]
[1779777035770,46.88,76783.44,0.0,-0.99793,0.0,0.37679]
[1779777036219,46.88,76783.44,0.0,-0.99793,0.0,0.37679]
[1779777039798,46.88,76786.71,0.0,-0.99793,0.0,0.37811]
[1779777040805,46.88,76789.85,0.0,-0.99792,0.0,0.37939]
[1779777042682,46.88,76789.68,0.0,-0.99792,0.0,0.37932]
[1779777042718,46.88,76789.68,0.0,-0.99792,0.0,0.37932]
[1779777042819,46.88,76789.97,0.0,-0.99792,0.0,0.37943]
[1779777047854,46.88,76787.54,0.0,-0.99792,0.0,0.37845]
[1779777048861,46.88,76783.65,0.0,-0.99793,0.0,0.37687]
[1779777054904,46.88,76781.62,0.0,-0.99794,0.0,0.37605]
[1779777058932,46.88,76786.04,0.0,-0.99793,0.0,0.37784]
[1779777063967,46.88,76785.39,0.0,-0.99793,0.0,0.37758]
[1779777069002,46.88,76785.65,0.0,-0.99793,0.0,0.37768]
[1779777075044,46.88,76785.43,0.0,-0.99793,0.0,0.37759]
[1779777080079,46.88,76785.64,0.0,-0.99793,0.0,0.37768]
[1779777085114,46.88,76786.19,0.0,-0.99793,0.0,0.3779]
[1779777090149,46.88,76785.46,0.0,-0.99793,0.0,0.3776]
[1779777091156,46.88,76779.79,0.0,-0.99795,0.0,0.37472]
[1779777092164,46.88,76774.86,0.0,-0.99796,0.0,0.37274]
[1779777094180,46.88,76786.67,0.0,-0.99793,0.0,0.3775]
[1779777095187,46.88,76788.46,0.0,-0.99793,0.0,0.37823]
[1779777100222,46.88,76787.42,0.0,-0.99793,0.0,0.3778]
[1779777105257,46.88,76786.21,0.0,-0.99793,0.0,0.37731]
[1779777109285,46.88,76782.98,0.0,-0.99794,0.0,0.37601]
[1779777111299,46.88,76780.12,0.0,-0.99795,0.0,0.37486]
[1779777116334,46.88,76780.16,0.0,-0.99795,0.0,0.37487]
[1779777121372,46.88,76762.72,0.0,-0.99799,0.0,0.36791]
[1779777122379,46.88,76769.04,0.0,-0.99797,0.0,0.37042]
[1779777123386,46.88,76770.33,0.0,-0.99797,0.0,0.37093]
[1779777128421,46.88,76770.07,0.0,-0.99797,0.0,0.37083]
[1779777135469,46.88,76770.47,0.0,-0.99797,0.0,0.37099]
[1779777140505,46.88,76772.87,0.0,-0.99796,0.0,0.37195]
[1779777145540,46.88,76769.3,0.0,-0.99797,0.0,0.37052]
[1779777147554,46.88,76765.98,0.0,-0.99798,0.0,0.3692]
[1779777152589,46.88,76764.82,0.0,-0.99799,0.0,0.36816]
[1779777157627,46.88,76763.41,0.0,-0.99799,0.0,0.3676]
[1779777162662,46.88,76763.05,0.0,-0.99799,0.0,0.36746]
[1779777167697,46.88,76763.32,0.0,-0.99799,0.0,0.36756]
[1779777170718,46.88,76760.66,0.0,-0.99799,0.0,0.36651]
[1779777175753,46.88,76760.85,0.0,-0.99799,0.0,0.36659]
[1779777180788,46.88,76761.97,0.0,-0.99799,0.0,0.36703]
[1779777185823,46.88,76763.98,0.0,-0.99799,0.0,0.36782]
[1779777190858,46.88,76764.68,0.0,-0.99799,0.0,0.3681]
[1779777192872,46.88,76768.7,0.0,-0.99798,0.0,0.3697]
[1779777193879,46.88,76775.91,0.0,-0.99796,0.0,0.37258]
[1779777194886,46.88,76776.01,0.0,-0.99796,0.0,0.37262]
[1779777199921,46.88,76776.32,0.0,-0.99796,0.0,0.37274]
[1779777202942,46.88,76781.6,0.0,-0.99795,0.0,0.37486]
[1779777203949,46.88,76784.51,0.0,-0.99794,0.0,0.37604]
[1779777208985,46.88,76777.87,0.0,-0.99795,0.0,0.37336]
[1779777210998,46.88,76775.82,0.0,-0.99796,0.0,0.37254]
[1779777216034,46.88,76777.52,0.0,-0.99796,0.0,0.37263]
[1779777221068,46.88,76776.89,0.0,-0.99796,0.0,0.37238]
[1779777228117,46.88,76777.48,0.0,-0.99796,0.0,0.37262]
[1779777233152,46.88,76778.08,0.0,-0.99796,0.0,0.37286]
[1779777238186,46.88,76778.84,0.0,-0.99795,0.0,0.37316]
[1779777243222,46.88,76778.59,0.0,-0.99796,0.0,0.37306]
[1779777248257,46.88,76778.9,0.0,-0.99795,0.0,0.37319]
[1779777253292,46.88,76783.13,0.0,-0.99794,0.0,0.37489]
[1779777258327,46.88,76783.76,0.0,-0.99794,0.0,0.37514]
[1779777262355,46.88,76788.94,0.0,-0.99793,0.0,0.37723]
[1779777263362,46.88,76792.84,0.0,-0.99792,0.0,0.37882]
[1779777268396,46.88,76793.32,0.0,-0.99792,0.0,0.37901]
[1779777273432,46.88,76793.99,0.0,-0.99792,0.0,0.37869]
[1779777279475,46.88,76794.49,0.0,-0.99792,0.0,0.37889]
[1779777282496,46.88,76788.61,0.0,-0.99793,0.0,0.37651]
[1779777284987,46.88,76786.5,0.0,-0.99794,0.0,0.37566]
[1779777285038,46.88,76786.23,0.0,-0.99794,0.0,0.37555]
[1779777285224,46.88,76786.23,0.0,-0.99794,0.0,0.37555]
[1779777290552,46.88,76787.28,0.0,-0.99794,0.0,0.37597]
[1779777291559,46.88,76790.66,0.0,-0.99793,0.0,0.37734]
[1779777296594,46.88,76788.18,0.0,-0.99794,0.0,0.37633]
[1779777301633,46.88,76791.63,0.0,-0.99793,0.0,0.37773]
[1779777307672,46.88,76792.62,0.0,-0.99792,0.0,0.37813]
[1779777316734,46.88,76792.69,0.0,-0.99792,0.0,0.37816]
[1779777321770,46.88,76792.65,0.0,-0.99792,0.0,0.37814]
[1779777325798,46.88,76798.28,0.0,-0.99791,0.0,0.38044]
[1779777327812,46.88,76801.27,0.0,-0.9979,0.0,0.38166]
[1779777331839,46.88,76802.88,0.0,-0.9979,0.0,0.38172]
[1779777336887,46.88,76803.54,0.0,-0.9979,0.0,0.38199]
[1779777336968,46.88,76803.54,0.0,-0.9979,0.0,0.38199]
[1779777337069,46.88,76803.54,0.0,-0.9979,0.0,0.38199]
[1779777338218,46.88,76803.54,0.0,-0.9979,0.0,0.38199]
[1779777339883,46.88,76806.03,0.0,-0.9979,0.0,0.38301]
[1779777339969,46.88,76806.03,0.0,-0.9979,0.0,0.38301]
[1779777340050,46.88,76806.66,0.0,-0.99789,0.0,0.38327]
[1779777345938,46.88,76808.29,0.0,-0.99789,0.0,0.38394]
[1779777350973,46.88,76808.91,0.0,-0.99789,0.0,0.38419]
[1779777356009,46.88,76809.01,0.0,-0.99789,0.0,0.38423]
[1779777361044,46.88,76809.14,0.0,-0.99789,0.0,0.38429]
[1779777364066,46.88,76811.7,0.0,-0.99788,0.0,0.38534]
[1779777365730,46.88,76811.7,0.0,-0.99788,0.0,0.38534]
[1779777365967,46.88,76811.7,0.0,-0.99788,0.0,0.38534]
[1779777366080,46.88,76813.14,0.0,-0.99788,0.0,0.38594]
[1779777371115,46.88,76814.39,0.0,-0.99787,0.0,0.38645]
[1779777376151,46.88,76815.72,0.0,-0.99787,0.0,0.387]
[1779777380183,46.88,76818.51,0.0,-0.99786,0.0,0.38816]
[1779777385218,46.88,76820.94,0.0,-0.99786,0.0,0.38917]
[1779777391260,46.88,76822.11,0.0,-0.99786,0.0,0.38905]
[1779777393274,46.88,76826.09,0.0,-0.99785,0.0,0.39071]
[1779777394281,46.88,76828.94,0.0,-0.99784,0.0,0.3919]
[1779777398313,46.88,76840.58,0.0,-0.99781,0.0,0.3968]
[1779777399320,46.88,76841.76,0.0,-0.99781,0.0,0.3973]
[1779777404355,46.88,76841.16,0.0,-0.99781,0.0,0.39705]
[1779777410226,46.88,76841.53,0.0,-0.99781,0.0,0.3972]
[1779777411972,46.88,76846.5,0.0,-0.9978,0.0,0.39931]
[1779777417446,46.88,76846.85,0.0,-0.9978,0.0,0.39946]
[1779777422483,46.88,76849.0,0.0,-0.99779,0.0,0.40038]
[1779777427518,46.88,76849.39,0.0,-0.99779,0.0,0.40055]
[1779777433561,46.88,76850.15,0.0,-0.99779,0.0,0.40087]
[1779777440610,46.88,76850.77,0.0,-0.99779,0.0,0.40113]
[1779777445644,46.88,76850.12,0.0,-0.99779,0.0,0.40086]
[1779777451688,46.88,76851.35,0.0,-0.99779,0.0,0.40076]
[1779777456722,46.88,76851.16,0.0,-0.99779,0.0,0.40068]
[1779777460751,46.88,76856.0,0.0,-0.99778,0.0,0.40275]
[1779777461758,46.88,76862.37,0.0,-0.99776,0.0,0.40549]
[1779777463772,46.88,76864.62,0.0,-0.99775,0.0,0.40646]
[1779777468807,46.88,76868.85,0.0,-0.99774,0.0,0.40829]
[1779777469814,46.88,76872.09,0.0,-0.99773,0.0,0.4097]
[1779777474849,46.88,76876.28,0.0,-0.99772,0.0,0.41153]
[1779777476593,46.88,76876.49,0.0,-0.99772,0.0,0.41162]
[1779777476717,46.88,76876.49,0.0,-0.99772,0.0,0.41162]
[1779777476863,46.88,76876.75,0.0,-0.99772,0.0,0.41173]
[1779777482124,46.88,76876.42,0.0,-0.99772,0.0,0.41159]
[1779777482225,46.88,76879.67,0.0,-0.99771,0.0,0.41301]
[1779777484219,46.88,76880.47,0.0,-0.99771,0.0,0.41336]
[1779777489955,46.88,76880.17,0.0,-0.99771,0.0,0.41323]
[1779777493983,46.88,76876.58,0.0,-0.99772,0.0,0.41166]
[1779777495671,46.88,76876.43,0.0,-0.99772,0.0,0.41159]
[1779777495713,46.88,76876.43,0.0,-0.99772,0.0,0.41159]
[1779777495717,46.88,76876.43,0.0,-0.99772,0.0,0.41159]
[1779777495969,46.88,76876.43,0.0,-0.99772,0.0,0.41159]
[1779777496071,46.88,76876.43,0.0,-0.99772,0.0,0.41159]
[1779777498476,46.88,76877.5,0.0,-0.99772,0.0,0.41206]
[1779777500034,46.88,76870.92,0.0,-0.99774,0.0,0.40919]
[1779777501037,46.88,76865.88,0.0,-0.99775,0.0,0.40701]
[1779777501457,46.88,76865.88,0.0,-0.99775,0.0,0.40701]
[1779777501468,46.88,76865.88,0.0,-0.99775,0.0,0.40701]
[1779777501550,46.88,76865.88,0.0,-0.99775,0.0,0.40701]
[1779777501717,46.88,76865.88,0.0,-0.99775,0.0,0.40701]
[1779777502044,46.88,76871.26,0.0,-0.99774,0.0,0.40934]
[1779777507080,46.88,76872.06,0.0,-0.99773,0.0,0.40969]
[1779777510101,46.88,76869.03,0.0,-0.99774,0.0,0.40837]
[1779777514569,46.88,76866.22,0.0,-0.99775,0.0,0.40652]
[1779777514718,46.88,76866.22,0.0,-0.99775,0.0,0.40652]
[1779777514760,46.88,76866.22,0.0,-0.99775,0.0,0.40652]
[1779777514967,46.88,76866.22,0.0,-0.99775,0.0,0.40652]
[1779777515136,46.88,76864.86,0.0,-0.99776,0.0,0.40594]
[1779777520172,46.88,76875.51,0.0,-0.99773,0.0,0.41056]
[1779777521132,46.88,76875.51,0.0,-0.99773,0.0,0.41056]
[1779777521217,46.88,76875.51,0.0,-0.99773,0.0,0.41056]
[1779777521229,46.88,76875.51,0.0,-0.99773,0.0,0.41056]
[1779777521233,46.88,76870.84,0.0,-0.99774,0.0,0.40852]
[1779777521467,46.88,76870.84,0.0,-0.99774,0.0,0.40852]
[1779777525966,46.88,76872.65,0.0,-0.99774,0.0,0.40931]
[1779777526018,46.88,76872.65,0.0,-0.99774,0.0,0.40931]
[1779777526219,46.88,76872.65,0.0,-0.99774,0.0,0.40931]
[1779777526308,46.88,76873.88,0.0,-0.99773,0.0,0.40985]
[1779777531941,46.88,76874.16,0.0,-0.99773,0.0,0.40997]
[1779777531947,46.88,76874.16,0.0,-0.99773,0.0,0.40997]
[1779777531969,46.88,76874.16,0.0,-0.99773,0.0,0.40997]
[1779777532255,46.88,76874.24,0.0,-0.99773,0.0,0.41]
[1779777538298,46.88,76875.46,0.0,-0.99773,0.0,0.41054]
[1779777543337,46.88,76877.21,0.0,-0.99772,0.0,0.4113]
[1779777543593,46.88,76877.21,0.0,-0.99772,0.0,0.4113]
[1779777543597,46.88,76877.21,0.0,-0.99772,0.0,0.4113]
[1779777543719,46.88,76877.21,0.0,-0.99772,0.0,0.4113]
[1779777544345,46.88,76877.0,0.0,-0.99772,0.0,0.41121]
[1779777549379,46.88,76878.81,0.0,-0.99772,0.0,0.412]
[1779777549671,46.88,76878.81,0.0,-0.99772,0.0,0.412]
[1779777549718,46.88,76878.81,0.0,-0.99772,0.0,0.412]
[1779777549725,46.88,76878.81,0.0,-0.99772,0.0,0.412]
[1779777549968,46.88,76878.81,0.0,-0.99772,0.0,0.412]
[1779777550386,46.88,76878.61,0.0,-0.99772,0.0,0.41191]
[1779777551393,46.88,76882.9,0.0,-0.99771,0.0,0.41379]
[1779777556432,46.88,76885.74,0.0,-0.9977,0.0,0.41504]
[1779777556629,46.88,76885.74,0.0,-0.9977,0.0,0.41504]
[1779777556676,46.88,76885.74,0.0,-0.9977,0.0,0.41504]
[1779777556717,46.88,76885.74,0.0,-0.9977,0.0,0.41504]
[1779777557439,46.88,76886.04,0.0,-0.9977,0.0,0.41517]
[1779777561407,46.88,76886.31,0.0,-0.9977,0.0,0.41529]
[1779777561758,46.88,76886.5,0.0,-0.9977,0.0,0.41537]
[1779777561763,46.88,76886.5,0.0,-0.9977,0.0,0.41537]
[1779777561968,46.88,76886.5,0.0,-0.9977,0.0,0.41537]
[1779777561974,46.88,76886.82,0.0,-0.9977,0.0,0.41551]
[1779777567509,46.88,76889.15,0.0,-0.99769,0.0,0.41654]
[1779777571545,46.88,76890.7,0.0,-0.99769,0.0,0.41659]
[1779777572824,46.88,76890.7,0.0,-0.99769,0.0,0.41659]
[1779777572969,46.88,76890.7,0.0,-0.99769,0.0,0.41659]
[1779777573261,46.88,76890.66,0.0,-0.99769,0.0,0.41657]
[1779777575573,46.88,76894.4,0.0,-0.99768,0.0,0.41822]
[1779777576580,46.88,76898.03,0.0,-0.99767,0.0,0.41983]
[1779777578205,46.88,76898.03,0.0,-0.99767,0.0,0.41983]
[1779777578219,46.88,76898.03,0.0,-0.99767,0.0,0.41983]
[1779777578264,46.88,76898.03,0.0,-0.99767,0.0,0.41983]
[1779777578469,46.88,76898.03,0.0,-0.99767,0.0,0.41983]
[1779777578483,46.88,76899.89,0.0,-0.99767,0.0,0.42066]
[1779777578594,46.88,76903.1,0.0,-0.99766,0.0,0.42209]
[1779777583629,46.88,76905.43,0.0,-0.99765,0.0,0.42314]
[1779777584515,46.88,76905.43,0.0,-0.99765,0.0,0.42314]
[1779777584718,46.88,76905.43,0.0,-0.99765,0.0,0.42314]
[1779777590963,46.88,76906.01,0.0,-0.99765,0.0,0.4234]
[1779777592007,46.88,76906.99,0.0,-0.99765,0.0,0.42383]
[1779777592054,46.88,76906.99,0.0,-0.99765,0.0,0.42383]
[1779777592219,46.88,76906.99,0.0,-0.99765,0.0,0.42383]
[1779777592277,46.88,76907.17,0.0,-0.99765,0.0,0.42392]
[1779777596720,46.88,76909.7,0.0,-0.99764,0.0,0.42505]
[1779777599161,46.88,76911.55,0.0,-0.99764,0.0,0.42588]
[1779777599208,46.88,76911.55,0.0,-0.99764,0.0,0.42588]
[1779777599221,46.88,76911.55,0.0,-0.99764,0.0,0.42588]
[1779777599309,46.88,76913.12,0.0,-0.99763,0.0,0.42659]
[1779777602798,46.88,76911.34,0.0,-0.99764,0.0,0.42579]
[1779777602854,46.88,76911.34,0.0,-0.99764,0.0,0.42579]
[1779777602968,46.88,76911.34,0.0,-0.99764,0.0,0.42579]
[1779777603068,46.88,76913.95,0.0,-0.99763,0.0,0.42696]
[1779777608804,46.88,76915.43,0.0,-0.99763,0.0,0.42763]
[1779777611481,46.88,76915.47,0.0,-0.99763,0.0,0.42765]
[1779777611486,46.88,76915.47,0.0,-0.99763,0.0,0.42765]
[1779777611718,46.88,76915.47,0.0,-0.99763,0.0,0.42765]
[1779777611825,46.88,76915.84,0.0,-0.99762,0.0,0.42782]
[1779777613839,46.88,76918.46,0.0,-0.99762,0.0,0.429]
[1779777615521,46.88,76925.21,0.0,-0.9976,0.0,0.43207]
[1779777615853,46.88,76928.22,0.0,-0.99759,0.0,0.43345]
[1779777617680,46.88,76928.22,0.0,-0.99759,0.0,0.43345]
[1779777617687,46.88,76928.22,0.0,-0.99759,0.0,0.43345]
[1779777617721,46.88,76928.22,0.0,-0.99759,0.0,0.43345]
[1779777617745,46.88,76928.22,0.0,-0.99759,0.0,0.43345]
[1779777617970,46.88,76928.22,0.0,-0.99759,0.0,0.43345]
[1779777618053,46.88,76926.82,0.0,-0.99759,0.0,0.43281]
[1779777618875,46.88,76932.36,0.0,-0.99758,0.0,0.43534]
[1779777619882,46.88,76937.07,0.0,-0.99757,0.0,0.43751]
[1779777621896,46.88,76942.32,0.0,-0.99755,0.0,0.43993]
[1779777622906,46.88,76966.45,0.0,-0.99748,0.0,0.45123]
[1779777623984,46.88,76966.45,0.0,-0.99748,0.0,0.45123]
[1779777623988,46.88,76971.39,0.0,-0.99747,0.0,0.45357]
[1779777624924,46.88,76965.11,0.0,-0.99749,0.0,0.4506]
[1779777626422,46.88,76965.11,0.0,-0.99749,0.0,0.4506]
[1779777626509,46.88,76954.09,0.0,-0.99752,0.0,0.44541]
[1779777626938,46.88,76942.04,0.0,-0.99755,0.0,0.4398]
[1779777627956,46.88,76940.32,0.0,-0.99756,0.0,0.43901]
[1779777628960,46.88,76936.4,0.0,-0.99757,0.0,0.4372]
[1779777629967,46.88,76931.43,0.0,-0.99758,0.0,0.43492]
[1779777630975,46.88,76923.82,0.0,-0.9976,0.0,0.43144]
[1779777631982,46.88,76924.2,0.0,-0.9976,0.0,0.43095]
[1779777633996,46.88,76920.98,0.0,-0.99761,0.0,0.42949]
[1779777635008,46.88,76915.46,0.0,-0.99763,0.0,0.42699]
[1779777639950,46.88,76917.67,0.0,-0.99762,0.0,0.42799]
[1779777639968,46.88,76917.67,0.0,-0.99762,0.0,0.42799]
[1779777640003,46.88,76917.67,0.0,-0.99762,0.0,0.42799]
[1779777640218,46.88,76917.67,0.0,-0.99762,0.0,0.42799]
[1779777640319,46.88,76917.05,0.0,-0.99762,0.0,0.42771]
[1779777642363,46.88,76917.48,0.0,-0.99762,0.0,0.4279]
[1779777646084,46.88,76920.79,0.0,-0.99761,0.0,0.4294]
[1779777646930,46.88,76920.79,0.0,-0.99761,0.0,0.4294]
[1779777646968,46.88,76920.79,0.0,-0.99761,0.0,0.4294]
[1779777647091,46.88,76927.7,0.0,-0.99759,0.0,0.43255]
[1779777650993,46.88,76928.21,0.0,-0.99759,0.0,0.43278]
[1779777651218,46.88,76928.21,0.0,-0.99759,0.0,0.43278]
[1779777651254,46.88,76929.22,0.0,-0.99759,0.0,0.43324]
[1779777655148,46.88,76924.68,0.0,-0.9976,0.0,0.43117]
[1779777656155,46.88,76928.68,0.0,-0.99759,0.0,0.43299]
[1779777657592,46.88,76928.82,0.0,-0.99759,0.0,0.43306]
[1779777657686,46.88,76928.82,0.0,-0.99759,0.0,0.43306]
[1779777657718,46.88,76928.82,0.0,-0.99759,0.0,0.43306]
[1779777658169,46.88,76928.98,0.0,-0.99759,0.0,0.43313]
[1779777659176,46.88,76932.93,0.0,-0.99758,0.0,0.43494]
[1779777661191,46.88,76942.59,0.0,-0.99755,0.0,0.43939]
[1779777662198,46.88,76944.34,0.0,-0.99755,0.0,0.4402]
[1779777663053,46.88,76944.34,0.0,-0.99755,0.0,0.4402]
[1779777663176,46.88,76944.34,0.0,-0.99755,0.0,0.4402]
[1779777663218,46.88,76944.34,0.0,-0.99755,0.0,0.4402]
[1779777663319,46.88,76944.52,0.0,-0.99755,0.0,0.44028]
[1779777666867,46.88,76943.77,0.0,-0.99755,0.0,0.43993]
[1779777666929,46.88,76943.77,0.0,-0.99755,0.0,0.43993]
[1779777666968,46.88,76943.77,0.0,-0.99755,0.0,0.43993]
[1779777667234,46.88,76943.83,0.0,-0.99755,0.0,0.43996]
[1779777668241,46.88,76939.94,0.0,-0.99756,0.0,0.43816]
[1779777670316,46.88,76940.41,0.0,-0.99756,0.0,0.43838]
[1779777670361,46.88,76940.41,0.0,-0.99756,0.0,0.43838]
[1779777670469,46.88,76940.41,0.0,-0.99756,0.0,0.43838]
[1779777670510,46.88,76940.52,0.0,-0.99756,0.0,0.43843]
[1779777675440,46.88,76938.86,0.0,-0.99756,0.0,0.43767]
[1779777675468,46.88,76938.86,0.0,-0.99756,0.0,0.43767]
[1779777675511,46.88,76938.86,0.0,-0.99756,0.0,0.43767]
[1779777675539,46.88,76933.48,0.0,-0.99758,0.0,0.43519]
[1779777675718,46.88,76933.48,0.0,-0.99758,0.0,0.43519]
[1779777680177,46.88,76934.22,0.0,-0.99758,0.0,0.43553]
[1779777680217,46.88,76934.22,0.0,-0.99758,0.0,0.43553]
[1779777682341,46.88,76921.77,0.0,-0.99761,0.0,0.42985]
[1779777683348,46.88,76916.31,0.0,-0.99763,0.0,0.42738]
[1779777684971,46.88,76916.25,0.0,-0.99763,0.0,0.42735]
[1779777685046,46.88,76916.25,0.0,-0.99763,0.0,0.42735]
[1779777685362,46.88,76916.08,0.0,-0.99763,0.0,0.42727]
[1779777685873,46.88,76916.08,0.0,-0.99763,0.0,0.42727]
[1779777691405,46.88,76913.94,0.0,-0.99764,0.0,0.42565]
[1779777692411,46.88,76910.65,0.0,-0.99765,0.0,0.42417]
[1779777693418,46.88,76907.58,0.0,-0.99765,0.0,0.4228]
[1779777695579,46.88,76907.39,0.0,-0.99765,0.0,0.42271]
[1779777695717,46.88,76908.38,0.0,-0.99765,0.0,0.42316]
[1779777695807,46.88,76908.38,0.0,-0.99765,0.0,0.42316]
[1779777695970,46.88,76908.38,0.0,-0.99765,0.0,0.42316]
[1779777696440,46.88,76913.12,0.0,-0.99764,0.0,0.42528]
[1779777699461,46.88,76910.53,0.0,-0.99765,0.0,0.42412]
[1779777700468,46.88,76908.12,0.0,-0.99765,0.0,0.42304]
[1779777702726,46.88,76908.82,0.0,-0.99765,0.0,0.42335]
[1779777702967,46.88,76908.82,0.0,-0.99765,0.0,0.42335]
[1779777703906,46.88,76908.01,0.0,-0.99765,0.0,0.42299]
[1779777703969,46.88,76908.01,0.0,-0.99765,0.0,0.42299]
[1779777704496,46.88,76902.72,0.0,-0.99767,0.0,0.42063]
[1779777706509,46.88,76899.68,0.0,-0.99767,0.0,0.41928]
[1779777706720,46.88,76899.68,0.0,-0.99767,0.0,0.41928]
[1779777706968,46.88,76899.68,0.0,-0.99767,0.0,0.41928]
[1779777710538,46.88,76897.06,0.0,-0.99768,0.0,0.41811]
[1779777711545,46.88,76894.53,0.0,-0.99769,0.0,0.41699]
[1779777712533,46.88,76894.53,0.0,-0.99769,0.0,0.41699]
[1779777712717,46.88,76894.75,0.0,-0.99769,0.0,0.41709]
[1779777712753,46.88,76894.75,0.0,-0.99769,0.0,0.41709]
[1779777712967,46.88,76894.75,0.0,-0.99769,0.0,0.41709]
[1779777713559,46.88,76895.01,0.0,-0.99769,0.0,0.41721]
[1779777718595,46.88,76895.16,0.0,-0.99769,0.0,0.41727]
[1779777719455,46.88,76895.16,0.0,-0.99769,0.0,0.41727]
[1779777721617,46.88,76897.5,0.0,-0.99768,0.0,0.41831]
[1779777723507,46.88,76897.15,0.0,-0.99768,0.0,0.41815]
[1779777723718,46.88,76896.38,0.0,-0.99768,0.0,0.41781]
[1779777727617,46.88,76896.0,0.0,-0.99768,0.0,0.41764]
[1779777726654,46.88,76893.77,0.0,-0.99769,0.0,0.41666]
[1779777727673,46.88,76893.77,0.0,-0.99769,0.0,0.41666]
[1779777727718,46.88,76893.77,0.0,-0.99769,0.0,0.41666]
[1779777727776,46.88,76893.25,0.0,-0.99769,0.0,0.41643]
[1779777729675,46.88,76890.48,0.0,-0.9977,0.0,0.41521]
[1779777734710,46.88,76890.85,0.0,-0.9977,0.0,0.41537]
[1779777738364,46.88,76890.81,0.0,-0.9977,0.0,0.41535]
[1779777738468,46.88,76890.81,0.0,-0.9977,0.0,0.41535]
[1779777738527,46.88,76890.81,0.0,-0.9977,0.0,0.41535]
[1779777738624,46.88,76890.71,0.0,-0.9977,0.0,0.41531]
[1779777738718,46.88,76890.71,0.0,-0.9977,0.0,0.41531]
[1779777740752,46.88,76893.04,0.0,-0.99769,0.0,0.41633]
[1779777746794,46.88,76892.98,0.0,-0.99769,0.0,0.41631]
[1779777747678,46.88,76892.98,0.0,-0.99769,0.0,0.41631]
[1779777747718,46.88,76892.98,0.0,-0.99769,0.0,0.41631]
[1779777753843,46.88,76894.06,0.0,-0.99769,0.0,0.41614]
[1779777755789,46.88,76895.01,0.0,-0.99769,0.0,0.41656]
[1779777755967,46.88,76895.01,0.0,-0.99769,0.0,0.41656]
[1779777756133,46.88,76895.01,0.0,-0.99769,0.0,0.41656]
[1779777756217,46.88,76895.01,0.0,-0.99769,0.0,0.41656]
[1779777756233,46.88,76895.28,0.0,-0.99769,0.0,0.41668]
[1779777756864,46.88,76897.46,0.0,-0.99768,0.0,0.41765]
[1779777759311,46.88,76896.56,0.0,-0.99769,0.0,0.41725]
[1779777759467,46.88,76896.56,0.0,-0.99769,0.0,0.41725]
[1779777763159,46.88,76898.21,0.0,-0.99768,0.0,0.41798]
[1779777763218,46.88,76898.21,0.0,-0.99768,0.0,0.41798]
[1779777763318,46.88,76897.66,0.0,-0.99768,0.0,0.41773]
[1779777764758,46.88,76897.48,0.0,-0.99768,0.0,0.41765]
[1779777764967,46.88,76897.48,0.0,-0.99768,0.0,0.41765]
[1779777768207,46.88,76898.48,0.0,-0.99768,0.0,0.4181]
[1779777768217,46.88,76898.48,0.0,-0.99768,0.0,0.4181]
[1779777768241,46.88,76900.54,0.0,-0.99768,0.0,0.41901]
[1779777769186,46.88,76900.54,0.0,-0.99768,0.0,0.41901]
[1779777769218,46.88,76900.54,0.0,-0.99768,0.0,0.41901]
[1779777769314,46.88,76904.12,0.0,-0.99767,0.0,0.4206]
[1779777771271,46.88,76902.39,0.0,-0.99767,0.0,0.41983]
[1779777771468,46.88,76902.39,0.0,-0.99767,0.0,0.41983]
[1779777771481,46.88,76896.39,0.0,-0.99769,0.0,0.41717]
[1779777772712,46.88,76895.56,0.0,-0.99769,0.0,0.41681]
[1779777772725,46.88,76895.56,0.0,-0.99769,0.0,0.41681]
[1779777773575,46.88,76895.3,0.0,-0.99769,0.0,0.41669]
[1779777774992,46.88,76892.88,0.0,-0.9977,0.0,0.41562]
[1779777777197,46.88,76893.27,0.0,-0.9977,0.0,0.41579]
[1779777777227,46.88,76893.27,0.0,-0.9977,0.0,0.41579]
[1779777777240,46.88,76892.2,0.0,-0.9977,0.0,0.41532]
[1779777778092,46.88,76892.2,0.0,-0.9977,0.0,0.41532]
[1779777778219,46.88,76892.2,0.0,-0.9977,0.0,0.41532]
[1779777783903,46.88,76889.96,0.0,-0.9977,0.0,0.41434]
[1779777784982,46.88,76888.97,0.0,-0.99771,0.0,0.4139]
[1779777785217,46.88,76888.97,0.0,-0.99771,0.0,0.4139]
[1779777785300,46.88,76889.85,0.0,-0.9977,0.0,0.41429]
[1779777786105,46.88,76889.85,0.0,-0.9977,0.0,0.41429]
[1779777786217,46.88,76889.85,0.0,-0.9977,0.0,0.41429]
[1779777786260,46.88,76883.92,0.0,-0.99772,0.0,0.41169]
[1779777787077,46.88,76881.79,0.0,-0.99773,0.0,0.41076]
[1779777788695,46.88,76881.79,0.0,-0.99773,0.0,0.41076]
[1779777788084,46.88,76877.96,0.0,-0.99774,0.0,0.40909]
[1779777788717,46.88,76877.96,0.0,-0.99774,0.0,0.40909]
[1779777789160,46.88,76877.96,0.0,-0.99774,0.0,0.40909]
[1779777789218,46.88,76877.96,0.0,-0.99774,0.0,0.40909]
[1779777789319,46.88,76875.95,0.0,-0.99774,0.0,0.40821]
[1779777793687,46.88,76874.87,0.0,-0.99774,0.0,0.40775]
[1779777793704,46.88,76874.09,0.0,-0.99775,0.0,0.40741]
[1779777793718,46.88,76874.09,0.0,-0.99775,0.0,0.40741]
[1779777794455,46.88,76874.09,0.0,-0.99775,0.0,0.40741]
[1779777794467,46.88,76874.09,0.0,-0.99775,0.0,0.40741]
[1779777800334,46.88,76874.3,0.0,-0.99775,0.0,0.4075]
[1779777800467,46.88,76874.3,0.0,-0.99775,0.0,0.4075]
[1779777800505,46.88,76874.3,0.0,-0.99775,0.0,0.4075]
[1779777806211,46.88,76875.55,0.0,-0.99774,0.0,0.40804]
[1779777807827,46.88,76875.48,0.0,-0.99774,0.0,0.40801]
[1779777807968,46.88,76875.48,0.0,-0.99774,0.0,0.40801]
[1779777808225,46.88,76877.86,0.0,-0.99774,0.0,0.40904]
[1779777812253,46.88,76879.42,0.0,-0.99774,0.0,0.40909]
[1779777813161,46.88,76879.42,0.0,-0.99774,0.0,0.40909]
[1779777813594,46.88,76879.42,0.0,-0.99774,0.0,0.40909]
[1779777813718,46.88,76879.42,0.0,-0.99774,0.0,0.40909]
[1779777813695,46.88,76880.12,0.0,-0.99773,0.0,0.40939]
[1779777817287,46.88,76885.37,0.0,-0.99772,0.0,0.41168]
[1779777819302,46.88,76887.96,0.0,-0.99771,0.0,0.41282]
[1779777824337,46.88,76889.21,0.0,-0.99771,0.0,0.41337]
[1779777829372,46.88,76888.18,0.0,-0.99771,0.0,0.41292]
[1779777833400,46.88,76885.27,0.0,-0.99772,0.0,0.41164]
[1779777838435,46.88,76887.43,0.0,-0.99771,0.0,0.41259]
[1779777841456,46.88,76896.19,0.0,-0.99769,0.0,0.41644]
[1779777842463,46.88,76900.54,0.0,-0.99768,0.0,0.41837]
[1779777844477,46.88,76903.41,0.0,-0.99767,0.0,0.41964]
[1779777845484,46.88,76900.38,0.0,-0.99768,0.0,0.4183]
[1779777847560,46.88,76900.01,0.0,-0.99768,0.0,0.41813]
[1779777847717,46.88,76900.01,0.0,-0.99768,0.0,0.41813]
[1779777847742,46.88,76900.03,0.0,-0.99768,0.0,0.41814]
[1779777852533,46.88,76908.12,0.0,-0.99766,0.0,0.42174]
[1779777853540,46.88,76913.72,0.0,-0.99764,0.0,0.42425]
[1779777856561,46.88,76908.93,0.0,-0.99766,0.0,0.4221]
[1779777857321,46.88,76908.93,0.0,-0.99766,0.0,0.4221]
[1779777857469,46.88,76908.93,0.0,-0.99766,0.0,0.4221]
[1779777857568,46.88,76908.99,0.0,-0.99766,0.0,0.42213]
[1779777860589,46.88,76911.77,0.0,-0.99765,0.0,0.42337]
[1779777861093,46.88,76911.77,0.0,-0.99765,0.0,0.42337]
[1779777861968,46.88,76912.26,0.0,-0.99765,0.0,0.42359]
[1779777866594,46.88,76913.5,0.0,-0.99764,0.0,0.42415]
[1779777866717,46.88,76913.5,0.0,-0.99764,0.0,0.42415]
[1779777866749,46.88,76915.29,0.0,-0.99764,0.0,0.42495]
[1779777868419,46.88,76915.26,0.0,-0.99764,0.0,0.42494]
[1779777868467,46.88,76915.26,0.0,-0.99764,0.0,0.42494]
[1779777873681,46.88,76916.16,0.0,-0.99764,0.0,0.42469]
[1779777875253,46.88,76916.54,0.0,-0.99764,0.0,0.42486]
[1779777875466,46.88,76916.54,0.0,-0.99764,0.0,0.42486]
[1779777875695,46.88,76916.32,0.0,-0.99764,0.0,0.42476]
[1779777876312,46.88,76916.32,0.0,-0.99764,0.0,0.42476]
[1779777876467,46.88,76916.32,0.0,-0.99764,0.0,0.42476]
[1779777877709,46.88,76912.92,0.0,-0.99765,0.0,0.42324]
[1779777879723,46.88,76909.82,0.0,-0.99766,0.0,0.42185]
[1779777880351,46.88,76909.82,0.0,-0.99766,0.0,0.42185]
[1779777880584,46.88,76909.82,0.0,-0.99766,0.0,0.42185]
[1779777880717,46.88,76909.82,0.0,-0.99766,0.0,0.42185]
[1779777880730,46.88,76910.28,0.0,-0.99766,0.0,0.42206]
[1779777881748,46.88,76910.28,0.0,-0.99766,0.0,0.42206]
[1779777881968,46.88,76910.51,0.0,-0.99766,0.0,0.42216]
[1779777883751,46.88,76906.81,0.0,-0.99767,0.0,0.42051]
[1779777884768,46.88,76906.81,0.0,-0.99767,0.0,0.42051]
[1779777884758,46.88,76901.52,0.0,-0.99768,0.0,0.41816]
[1779777884969,46.88,76901.52,0.0,-0.99768,0.0,0.41816]
[1779777885765,46.88,76901.44,0.0,-0.99768,0.0,0.41812]
[1779777886074,46.88,76901.44,0.0,-0.99768,0.0,0.41812]
[1779777886217,46.88,76901.44,0.0,-0.99768,0.0,0.41812]
[1779777888786,46.88,76903.42,0.0,-0.99768,0.0,0.419]
[1779777889806,46.88,76903.42,0.0,-0.99768,0.0,0.419]
[1779777889968,46.88,76903.63,0.0,-0.99767,0.0,0.41909]
[1779777890042,46.88,76903.63,0.0,-0.99767,0.0,0.41909]
[1779777890219,46.88,76903.63,0.0,-0.99767,0.0,0.41909]
[1779777890800,46.88,76903.68,0.0,-0.99767,0.0,0.41912]
[1779777891807,46.88,76905.57,0.0,-0.99767,0.0,0.41996]
[1779777896843,46.88,76904.96,0.0,-0.99767,0.0,0.41968]
[1779777898743,46.88,76904.96,0.0,-0.99767,0.0,0.41968]
[1779777898755,46.88,76904.1,0.0,-0.99767,0.0,0.4193]
[1779777898967,46.88,76904.1,0.0,-0.99767,0.0,0.4193]
[1779777899183,46.88,76904.1,0.0,-0.99767,0.0,0.4193]
[1779777899221,46.88,76904.1,0.0,-0.99767,0.0,0.4193]
[1779777899235,46.88,76903.93,0.0,-0.99767,0.0,0.41923]
[1779777903894,46.88,76901.51,0.0,-0.99768,0.0,0.41815]
[1779777904872,46.88,76901.51,0.0,-0.99768,0.0,0.41815]
[1779777904967,46.88,76901.51,0.0,-0.99768,0.0,0.41815]
[1779777905068,46.88,76901.66,0.0,-0.99768,0.0,0.41822]
[1779777906021,46.88,76901.66,0.0,-0.99768,0.0,0.41822]
[1779777906217,46.88,76901.66,0.0,-0.99768,0.0,0.41822]
[1779777907920,46.88,76904.18,0.0,-0.99767,0.0,0.41934]
[1779777911117,46.88,76904.46,0.0,-0.99767,0.0,0.41946]
[1779777913675,46.88,76905.41,0.0,-0.99767,0.0,0.41988]
[1779777913718,46.88,76905.41,0.0,-0.99767,0.0,0.41988]
[1779777913722,46.88,76906.09,0.0,-0.99767,0.0,0.42019]
[1779777914961,46.88,76906.09,0.0,-0.99767,0.0,0.42019]
[1779777914968,46.88,76906.09,0.0,-0.99767,0.0,0.42019]
[1779777921014,46.88,76905.81,0.0,-0.99767,0.0,0.42006]
[1779777925038,46.88,76905.99,0.0,-0.99767,0.0,0.42014]
[1779777925218,46.88,76905.99,0.0,-0.99767,0.0,0.42014]
[1779777925319,46.88,76901.61,0.0,-0.99768,0.0,0.4182]
[1779777926068,46.88,76894.92,0.0,-0.9977,0.0,0.41524]
[1779777927058,46.88,76882.14,0.0,-0.99773,0.0,0.40964]
[1779777928065,46.88,76877.5,0.0,-0.99774,0.0,0.40762]
[1779777930711,46.88,76876.01,0.0,-0.99775,0.0,0.40698]
[1779777930719,46.88,76876.01,0.0,-0.99775,0.0,0.40698]
[1779777931086,46.88,76878.93,0.0,-0.99774,0.0,0.40761]
[1779777936121,46.88,76879.69,0.0,-0.99774,0.0,0.40794]
[1779777938135,46.88,76884.59,0.0,-0.99773,0.0,0.41007]
[1779777940077,46.88,76884.21,0.0,-0.99773,0.0,0.40991]
[1779777940218,46.88,76884.21,0.0,-0.99773,0.0,0.40991]
[1779777940997,46.88,76884.0,0.0,-0.99773,0.0,0.40981]
[1779777941216,46.88,76884.0,0.0,-0.99773,0.0,0.40981]
[1779777941318,46.88,76884.63,0.0,-0.99773,0.0,0.41009]
[1779777946191,46.88,76881.76,0.0,-0.99774,0.0,0.40884]
[1779777947199,46.88,76880.24,0.0,-0.99774,0.0,0.40818]
[1779777948532,46.88,76880.24,0.0,-0.99774,0.0,0.40818]
[1779777948719,46.88,76880.24,0.0,-0.99774,0.0,0.40818]
[1779777951228,46.88,76882.42,0.0,-0.99773,0.0,0.40913]
[1779777953324,46.88,76882.64,0.0,-0.99773,0.0,0.40922]
[1779777953467,46.88,76882.64,0.0,-0.99773,0.0,0.40922]
[1779777953545,46.88,76880.23,0.0,-0.99774,0.0,0.40817]
[1779777954676,46.88,76880.23,0.0,-0.99774,0.0,0.40817]
[1779777954721,46.88,76880.23,0.0,-0.99774,0.0,0.40817]
[1779777954781,46.88,76877.28,0.0,-0.99775,0.0,0.4069]
[1779777955256,46.88,76875.04,0.0,-0.99775,0.0,0.40593]
[1779777960291,46.88,76875.34,0.0,-0.99775,0.0,0.40606]
[1779777961290,46.88,76875.34,0.0,-0.99775,0.0,0.40606]
[1779777961467,46.88,76875.34,0.0,-0.99775,0.0,0.40606]
[1779777961532,46.88,76878.39,0.0,-0.99775,0.0,0.40738]
[1779777962305,46.88,76879.73,0.0,-0.99774,0.0,0.40796]
[1779777963464,46.88,76879.73,0.0,-0.99774,0.0,0.40796]
[1779777963718,46.88,76879.73,0.0,-0.99774,0.0,0.40796]
[1779777963804,46.88,76885.46,0.0,-0.99773,0.0,0.41045]
[1779777969435,46.88,76886.7,0.0,-0.99772,0.0,0.41099]
[1779777969467,46.88,76886.7,0.0,-0.99772,0.0,0.41099]
[1779777969526,46.88,76889.39,0.0,-0.99772,0.0,0.41217]
[1779777970361,46.88,76893.14,0.0,-0.99771,0.0,0.41381]
[1779777971843,46.88,76893.14,0.0,-0.99771,0.0,0.41381]
[1779777971970,46.88,76893.39,0.0,-0.99771,0.0,0.41392]
[1779777972375,46.88,76895.09,0.0,-0.9977,0.0,0.41467]
[1779777975396,46.88,76892.36,0.0,-0.99771,0.0,0.41347]
[1779777976301,46.88,76892.36,0.0,-0.99771,0.0,0.41347]
[1779777977409,46.88,76888.51,0.0,-0.99772,0.0,0.41178]
[1779777978108,46.88,76888.51,0.0,-0.99772,0.0,0.41178]
[1779777978218,46.88,76888.51,0.0,-0.99772,0.0,0.41178]
[1779777978417,46.88,76890.1,0.0,-0.99771,0.0,0.41248]
[1779777980432,46.88,76891.3,0.0,-0.99771,0.0,0.41301]
[1779777982648,46.88,76891.3,0.0,-0.99771,0.0,0.41301]
[1779777984701,46.88,76892.18,0.0,-0.99771,0.0,0.41339]
[1779777984718,46.88,76892.18,0.0,-0.99771,0.0,0.41339]
[1779777984800,46.88,76894.99,0.0,-0.9977,0.0,0.41463]
[1779777990502,46.88,76894.99,0.0,-0.9977,0.0,0.41463]
[1779777992500,46.88,76894.92,0.0,-0.99771,0.0,0.41396]
[1779777992717,46.88,76894.92,0.0,-0.99771,0.0,0.41396]
[1779777995537,46.88,76896.42,0.0,-0.9977,0.0,0.41462]
[1779777999480,46.88,76895.97,0.0,-0.9977,0.0,0.41442]
[1779777999718,46.88,76895.97,0.0,-0.9977,0.0,0.41442]
[1779778004563,46.88,76894.98,0.0,-0.99771,0.0,0.41398]
[1779778004718,46.88,76894.98,0.0,-0.99771,0.0,0.41398]
[1779778009761,46.88,76894.59,0.0,-0.99771,0.0,0.41381]
[1779778009968,46.88,76893.65,0.0,-0.99771,0.0,0.4134]
[1779778015677,46.88,76888.75,0.0,-0.99772,0.0,0.41125]
[1779778016504,46.88,76888.75,0.0,-0.99772,0.0,0.41125]
[1779778016717,46.88,76888.75,0.0,-0.99772,0.0,0.41125]
[1779778016771,46.88,76887.23,0.0,-0.99773,0.0,0.41059]
[1779778022833,46.88,76886.68,0.0,-0.99773,0.0,0.41035]
[1779778026891,46.88,76886.5,0.0,-0.99773,0.0,0.41027]
[1779778026967,46.88,76886.5,0.0,-0.99773,0.0,0.41027]
[1779778028115,46.88,76885.37,0.0,-0.99773,0.0,0.40978]
[1779778028217,46.88,76885.37,0.0,-0.99773,0.0,0.40978]
[1779778028767,46.88,76883.68,0.0,-0.99773,0.0,0.40904]
[1779778030493,46.88,76882.57,0.0,-0.99774,0.0,0.40856]
[1779778030716,46.88,76882.57,0.0,-0.99774,0.0,0.40856]
[1779778030782,46.88,76880.42,0.0,-0.99774,0.0,0.40762]
[1779778031789,46.88,76878.99,0.0,-0.99775,0.0,0.407]
[1779778031967,46.88,76878.99,0.0,-0.99775,0.0,0.407]
[1779778032796,46.88,76878.55,0.0,-0.99775,0.0,0.40681]
[1779778036835,46.88,76878.86,0.0,-0.99775,0.0,0.40695]
[1779778036967,46.88,76878.86,0.0,-0.99775,0.0,0.40695]
[1779778037831,46.88,76885.43,0.0,-0.99773,0.0,0.4098]
[1779778038217,46.88,76885.43,0.0,-0.99773,0.0,0.4098]
[1779778038838,46.88,76884.76,0.0,-0.99773,0.0,0.40951]
[1779778039028,46.88,76884.76,0.0,-0.99773,0.0,0.40951]
[1779778039216,46.88,76884.76,0.0,-0.99773,0.0,0.40951]
[1779778044880,46.88,76886.41,0.0,-0.99773,0.0,0.41023]
[1779778046077,46.88,76886.16,0.0,-0.99773,0.0,0.41012]
[1779778046218,46.88,76886.16,0.0,-0.99773,0.0,0.41012]
[1779778049967,46.88,76885.34,0.0,-0.99773,0.0,0.40976]
[1779778050510,46.88,76886.33,0.0,-0.99773,0.0,0.4102]
[1779778050719,46.88,76886.33,0.0,-0.99773,0.0,0.4102]
[1779778050757,46.88,76886.33,0.0,-0.99773,0.0,0.4102]
[1779778055862,46.88,76887.34,0.0,-0.99773,0.0,0.41]
[1779778055971,46.88,76887.34,0.0,-0.99773,0.0,0.41]
[1779778057158,46.88,76886.2,0.0,-0.99773,0.0,0.4095]
[1779778057217,46.88,76886.2,0.0,-0.99773,0.0,0.4095]
[1779778057973,46.88,76886.45,0.0,-0.99773,0.0,0.40961]
[1779778063782,46.88,76886.53,0.0,-0.99773,0.0,0.40965]
[1779778063971,46.88,76886.53,0.0,-0.99773,0.0,0.40965]
[1779778065645,46.88,76887.49,0.0,-0.99773,0.0,0.41007]
[1779778065746,46.88,76890.56,0.0,-0.99772,0.0,0.41141]
[1779778066264,46.88,76890.56,0.0,-0.99772,0.0,0.41141]
[1779778066474,46.88,76890.56,0.0,-0.99772,0.0,0.41141]
[1779778066719,46.88,76890.56,0.0,-0.99772,0.0,0.41141]
[1779778066821,46.88,76897.43,0.0,-0.9977,0.0,0.41442]
[1779778070962,46.88,76895.99,0.0,-0.99771,0.0,0.41379]
[1779778070967,46.88,76895.99,0.0,-0.99771,0.0,0.41379]
[1779778072071,46.88,76891.84,0.0,-0.99772,0.0,0.41197]
[1779778077919,46.88,76892.05,0.0,-0.99772,0.0,0.41206]
[1779778077969,46.88,76892.05,0.0,-0.99772,0.0,0.41206]
[1779778078676,46.88,76891.63,0.0,-0.99772,0.0,0.41187]
[1779778078717,46.88,76891.63,0.0,-0.99772,0.0,0.41187]
[1779778078818,46.88,76891.63,0.0,-0.99772,0.0,0.41187]
[1779778084156,46.88,76891.47,0.0,-0.99772,0.0,0.4118]
[1779778090198,46.88,76892.29,0.0,-0.99772,0.0,0.41216]
[1779778092014,46.88,76892.29,0.0,-0.99772,0.0,0.41216]
[1779778092217,46.88,76891.67,0.0,-0.99772,0.0,0.41189]
[1779778096240,46.88,76888.76,0.0,-0.99772,0.0,0.41062]
[1779778097186,46.88,76888.76,0.0,-0.99772,0.0,0.41062]
[1779778097219,46.88,76888.76,0.0,-0.99772,0.0,0.41062]
[1779778097247,46.88,76889.13,0.0,-0.99772,0.0,0.41078]
[1779778102885,46.88,76888.21,0.0,-0.99773,0.0,0.41038]
[1779778106337,46.88,76888.45,0.0,-0.99773,0.0,0.41048]
[1779778106468,46.88,76888.45,0.0,-0.99773,0.0,0.41048]
[1779778109208,46.88,76888.83,0.0,-0.99772,0.0,0.41065]
[1779778109219,46.88,76888.83,0.0,-0.99772,0.0,0.41065]
[1779778109331,46.88,76889.06,0.0,-0.99772,0.0,0.41075]
[1779778114366,46.88,76888.7,0.0,-0.99773,0.0,0.40996]
[1779778118199,46.88,76888.74,0.0,-0.99773,0.0,0.40997]
[1779778118217,46.88,76888.74,0.0,-0.99773,0.0,0.40997]
[1779778122922,46.88,76890.89,0.0,-0.99772,0.0,0.41091]
[1779778122968,46.88,76890.89,0.0,-0.99772,0.0,0.41091]
[1779778123868,46.88,76890.58,0.0,-0.99772,0.0,0.41078]
[1779778123968,46.88,76890.58,0.0,-0.99772,0.0,0.41078]
[1779778123965,46.88,76892.97,0.0,-0.99772,0.0,0.41182]
[1779778126151,46.88,76892.53,0.0,-0.99772,0.0,0.41163]
[1779778126218,46.88,76892.53,0.0,-0.99772,0.0,0.41163]
[1779778128464,46.88,76888.13,0.0,-0.99773,0.0,0.40971]
[1779778129334,46.88,76888.13,0.0,-0.99773,0.0,0.40971]
[1779778129466,46.88,76888.13,0.0,-0.99773,0.0,0.40971]
[1779778129849,46.88,76888.13,0.0,-0.99773,0.0,0.40971]
[1779778129972,46.88,76888.13,0.0,-0.99773,0.0,0.40971]
[1779778130050,46.88,76888.55,0.0,-0.99773,0.0,0.40989]
[1779778130478,46.88,76882.87,0.0,-0.99774,0.0,0.40742]
[1779778131485,46.88,76880.19,0.0,-0.99775,0.0,0.40626]
[1779778134506,46.88,76876.59,0.0,-0.99776,0.0,0.40471]
[1779778136126,46.88,76876.34,0.0,-0.99776,0.0,0.4046]
[1779778136216,46.88,76876.34,0.0,-0.99776,0.0,0.4046]
[1779778136972,46.88,76876.34,0.0,-0.99776,0.0,0.4046]
[1779778137070,46.88,76876.82,0.0,-0.99776,0.0,0.4048]
[1779778137225,46.88,76876.82,0.0,-0.99776,0.0,0.4048]
[1779778141555,46.88,76867.66,0.0,-0.99778,0.0,0.40087]
[1779778143075,46.88,76867.66,0.0,-0.99778,0.0,0.40087]
[1779778142562,46.88,76866.97,0.0,-0.99779,0.0,0.40058]
[1779778143216,46.88,76866.97,0.0,-0.99779,0.0,0.40058]
[1779778148604,46.88,76866.84,0.0,-0.99779,0.0,0.40052]
[1779778150618,46.88,76863.62,0.0,-0.99779,0.0,0.39915]
[1779778153854,46.88,76864.06,0.0,-0.99779,0.0,0.39933]
[1779778153967,46.88,76864.06,0.0,-0.99779,0.0,0.39933]
[1779778154737,46.88,76863.98,0.0,-0.99779,0.0,0.3993]
[1779778154967,46.88,76863.98,0.0,-0.99779,0.0,0.3993]
[1779778154991,46.88,76863.64,0.0,-0.99779,0.0,0.39915]
[1779778160688,46.88,76865.26,0.0,-0.99779,0.0,0.39985]
[1779778161142,46.88,76865.26,0.0,-0.99779,0.0,0.39985]
[1779778161216,46.88,76865.26,0.0,-0.99779,0.0,0.39985]
[1779778161810,46.88,76865.26,0.0,-0.99779,0.0,0.39985]
[1779778161968,46.88,76865.26,0.0,-0.99779,0.0,0.39985]
[1779778161988,46.88,76866.32,0.0,-0.99779,0.0,0.4003]
[1779778167798,46.88,76865.21,0.0,-0.99779,0.0,0.39982]
[1779778167967,46.88,76865.21,0.0,-0.99779,0.0,0.39982]
[1779778171677,46.88,76865.57,0.0,-0.99779,0.0,0.39998]
[1779778171720,46.88,76865.57,0.0,-0.99779,0.0,0.39998]
[1779778171764,46.88,76866.13,0.0,-0.99779,0.0,0.39959]
[1779778174050,46.88,76866.13,0.0,-0.99779,0.0,0.39959]
[1779778174217,46.88,76865.58,0.0,-0.99779,0.0,0.39936]
[1779778179102,46.88,76866.71,0.0,-0.99779,0.0,0.39984]
[1779778179217,46.88,76866.56,0.0,-0.99779,0.0,0.39978]
[1779778179821,46.88,76866.14,0.0,-0.99779,0.0,0.3996]
[1779778180208,46.88,76866.14,0.0,-0.99779,0.0,0.3996]
[1779778180218,46.88,76866.14,0.0,-0.99779,0.0,0.3996]
[1779778185863,46.88,76869.85,0.0,-0.99778,0.0,0.40118]
[1779778186211,46.88,76869.85,0.0,-0.99778,0.0,0.40118]
[1779778186217,46.88,76869.85,0.0,-0.99778,0.0,0.40118]
[1779778186480,46.88,76869.85,0.0,-0.99778,0.0,0.40118]
[1779778186716,46.88,76869.85,0.0,-0.99778,0.0,0.40118]
[1779778186800,46.88,76869.85,0.0,-0.99778,0.0,0.40118]
[1779778189891,46.88,76872.52,0.0,-0.99777,0.0,0.40233]
[1779778191019,46.88,76872.52,0.0,-0.99777,0.0,0.40233]
[1779778191083,46.88,76875.43,0.0,-0.99777,0.0,0.40358]
[1779778191223,46.88,76875.43,0.0,-0.99777,0.0,0.40358]
[1779778194311,46.88,76875.51,0.0,-0.99777,0.0,0.40361]
[1779778194467,46.88,76875.51,0.0,-0.99777,0.0,0.40361]
[1779778194926,46.88,76874.91,0.0,-0.99777,0.0,0.40335]
[1779778197673,46.88,76875.23,0.0,-0.99777,0.0,0.40349]
[1779778197717,46.88,76875.23,0.0,-0.99777,0.0,0.40349]
[1779778202982,46.88,76873.35,0.0,-0.99777,0.0,0.40268]
[1779778209024,46.88,76873.8,0.0,-0.99777,0.0,0.40288]
[1779778213611,46.88,76873.83,0.0,-0.99777,0.0,0.40289]
[1779778213717,46.88,76873.83,0.0,-0.99777,0.0,0.40289]
[1779778214022,46.88,76873.83,0.0,-0.99777,0.0,0.40289]
[1779778214041,46.88,76873.83,0.0,-0.99777,0.0,0.40289]
[1779778214217,46.88,76873.83,0.0,-0.99777,0.0,0.40289]
[1779778222618,46.88,76873.48,0.0,-0.99777,0.0,0.40274]
[1779778222717,46.88,76873.48,0.0,-0.99777,0.0,0.40274]
[1779778223922,46.88,76872.09,0.0,-0.99778,0.0,0.40214]
[1779778223968,46.88,76872.09,0.0,-0.99778,0.0,0.40214]
[1779778224129,46.88,76867.84,0.0,-0.99779,0.0,0.40032]
[1779778226599,46.88,76867.14,0.0,-0.99779,0.0,0.40002]
[1779778226716,46.88,76867.14,0.0,-0.99779,0.0,0.40002]
[1779778232056,46.88,76865.93,0.0,-0.99779,0.0,0.39951]
[1779778237221,46.88,76867.17,0.0,-0.99779,0.0,0.39941]
[1779778239938,46.88,76866.53,0.0,-0.99779,0.0,0.39914]
[1779778239968,46.88,76866.53,0.0,-0.99779,0.0,0.39914]
[1779778240049,46.88,76866.53,0.0,-0.99779,0.0,0.39914]
[1779778243969,46.88,76865.0,0.0,-0.9978,0.0,0.39849]
[1779778250456,46.88,76865.1,0.0,-0.9978,0.0,0.39853]
[1779778256357,46.88,76865.66,0.0,-0.9978,0.0,0.39877]
[1779778257278,46.88,76865.66,0.0,-0.9978,0.0,0.39877]
[1779778257464,46.88,76865.66,0.0,-0.9978,0.0,0.39877]
[1779778257468,46.88,76865.66,0.0,-0.9978,0.0,0.39877]
[1779778257717,46.88,76865.66,0.0,-0.9978,0.0,0.39877]
[1779778257819,46.88,76865.82,0.0,-0.99779,0.0,0.39884]
[1779778260026,46.88,76865.82,0.0,-0.99779,0.0,0.39884]
[1779778265421,46.88,76865.47,0.0,-0.9978,0.0,0.39869]
[1779778269519,46.88,76866.93,0.0,-0.99779,0.0,0.39931]
[1779778269717,46.88,76866.93,0.0,-0.99779,0.0,0.39931]
[1779778269745,46.88,76866.93,0.0,-0.99779,0.0,0.39931]
[1779778269970,46.88,76866.93,0.0,-0.99779,0.0,0.39931]
[1779778270040,46.88,76869.66,0.0,-0.99779,0.0,0.40048]
[1779778273478,46.88,76872.83,0.0,-0.99778,0.0,0.40183]
[1779778274570,46.88,76872.83,0.0,-0.99778,0.0,0.40183]
[1779778274717,46.88,76872.83,0.0,-0.99778,0.0,0.40183]
[1779778274766,46.88,76872.83,0.0,-0.99778,0.0,0.40183]
[1779778274967,46.88,76872.83,0.0,-0.99778,0.0,0.40183]
[1779778275032,46.88,76873.8,0.0,-0.99777,0.0,0.40225]
[1779778278866,46.88,76873.65,0.0,-0.99777,0.0,0.40218]
[1779778278951,46.88,76873.65,0.0,-0.99777,0.0,0.40218]
[1779778278972,46.88,76873.65,0.0,-0.99777,0.0,0.40218]
[1779778279077,46.88,76873.81,0.0,-0.99777,0.0,0.40225]
[1779778284555,46.88,76871.27,0.0,-0.99778,0.0,0.40117]
[1779778286472,46.88,76870.06,0.0,-0.99778,0.0,0.40065]
[1779778286565,46.88,76870.06,0.0,-0.99778,0.0,0.40065]
[1779778286724,46.88,76870.06,0.0,-0.99778,0.0,0.40065]
[1779778286825,46.88,76870.02,0.0,-0.99778,0.0,0.40063]
[1779778293618,46.88,76870.4,0.0,-0.99779,0.0,0.40017]
[1779778295191,46.88,76870.4,0.0,-0.99779,0.0,0.40017]
[1779778295219,46.88,76870.4,0.0,-0.99779,0.0,0.40017]
[1779778295238,46.88,76870.58,0.0,-0.99779,0.0,0.40024]
[1779778295356,46.88,76870.58,0.0,-0.99779,0.0,0.40024]
[1779778295467,46.88,76870.58,0.0,-0.99779,0.0,0.40024]
[1779778300046,46.88,76871.03,0.0,-0.99778,0.0,0.40044]
[1779778303325,46.88,76871.03,0.0,-0.99778,0.0,0.40044]
[1779778303467,46.88,76871.03,0.0,-0.99778,0.0,0.40044]
[1779778303487,46.88,76871.03,0.0,-0.99778,0.0,0.40044]
[1779778303718,46.88,76871.03,0.0,-0.99778,0.0,0.40044]
[1779778303742,46.88,76871.5,0.0,-0.99778,0.0,0.40064]
[1779778305702,46.88,76874.15,0.0,-0.99778,0.0,0.40177]
[1779778307159,46.88,76874.15,0.0,-0.99778,0.0,0.40177]
[1779778307208,46.88,76874.15,0.0,-0.99778,0.0,0.40177]
[1779778307218,46.88,76874.15,0.0,-0.99778,0.0,0.40177]
[1779778307231,46.88,76874.18,0.0,-0.99778,0.0,0.40179]
[1779778312751,46.88,76875.75,0.0,-0.99777,0.0,0.40246]
[1779778317785,46.88,76875.27,0.0,-0.99777,0.0,0.40225]
[1779778319031,46.88,76875.27,0.0,-0.99777,0.0,0.40225]
[1779778319219,46.88,76875.27,0.0,-0.99777,0.0,0.40225]
[1779778319224,46.88,76875.27,0.0,-0.99777,0.0,0.40225]
[1779778319072,46.88,76875.13,0.0,-0.99777,0.0,0.40219]
[1779778319467,46.88,76875.13,0.0,-0.99777,0.0,0.40219]
[1779778321815,46.88,76878.13,0.0,-0.99777,0.0,0.40348]
[1779778322822,46.88,76882.34,0.0,-0.99776,0.0,0.4053]
[1779778324200,46.88,76882.34,0.0,-0.99776,0.0,0.4053]
[1779778324217,46.88,76882.34,0.0,-0.99776,0.0,0.4053]
[1779778324384,46.88,76881.98,0.0,-0.99776,0.0,0.40514]
[1779778324469,46.88,76881.98,0.0,-0.99776,0.0,0.40514]
[1779778324837,46.88,76878.68,0.0,-0.99777,0.0,0.40372]
[1779778327589,46.88,76877.87,0.0,-0.99777,0.0,0.40337]
[1779778332893,46.88,76878.67,0.0,-0.99777,0.0,0.40371]
[1779778337928,46.88,76875.96,0.0,-0.99777,0.0,0.40255]
[1779778338936,46.88,76869.96,0.0,-0.99779,0.0,0.39998]
[1779778339323,46.88,76869.96,0.0,-0.99779,0.0,0.39998]
[1779778339415,46.88,76869.96,0.0,-0.99779,0.0,0.39998]
[1779778339469,46.88,76869.96,0.0,-0.99779,0.0,0.39998]
[1779778339942,46.88,76869.99,0.0,-0.99779,0.0,0.39999]
[1779778343734,46.88,76869.98,0.0,-0.99779,0.0,0.39999]
[1779778343795,46.88,76869.98,0.0,-0.99779,0.0,0.39999]
[1779778343969,46.88,76869.98,0.0,-0.99779,0.0,0.39999]
[1779778343972,46.88,76869.65,0.0,-0.99779,0.0,0.39985]
[1779778348000,46.88,76866.6,0.0,-0.9978,0.0,0.39855]
[1779778348760,46.88,76866.6,0.0,-0.9978,0.0,0.39855]
[1779778348884,46.88,76866.6,0.0,-0.9978,0.0,0.39855]
[1779778348971,46.88,76866.6,0.0,-0.9978,0.0,0.39855]
[1779778349217,46.88,76866.84,0.0,-0.9978,0.0,0.39865]
[1779778354636,46.88,76864.77,0.0,-0.9978,0.0,0.39715]
[1779778354718,46.88,76864.77,0.0,-0.9978,0.0,0.39715]
[1779778354831,46.88,76864.77,0.0,-0.9978,0.0,0.39715]
[1779778354967,46.88,76864.77,0.0,-0.9978,0.0,0.39715]
[1779778355049,46.88,76863.96,0.0,-0.99781,0.0,0.3968]
[1779778360084,46.88,76863.9,0.0,-0.99781,0.0,0.39678]
[1779778362953,46.88,76864.4,0.0,-0.99781,0.0,0.39699]
[1779778362967,46.88,76864.4,0.0,-0.99781,0.0,0.39699]
[1779778363105,46.88,76863.68,0.0,-0.99781,0.0,0.39669]
[1779778363510,46.88,76863.68,0.0,-0.99781,0.0,0.39669]
[1779778363717,46.88,76863.68,0.0,-0.99781,0.0,0.39669]
[1779778364112,46.88,76860.5,0.0,-0.99782,0.0,0.39534]
[1779778366825,46.88,76859.45,0.0,-0.99782,0.0,0.3949]
[1779778369040,46.88,76858.91,0.0,-0.99782,0.0,0.39467]
[1779778369221,46.88,76858.91,0.0,-0.99782,0.0,0.39467]
[1779778372246,46.88,76860.06,0.0,-0.99782,0.0,0.39515]
[1779778372253,46.88,76859.52,0.0,-0.99782,0.0,0.39492]
[1779778372468,46.88,76859.52,0.0,-0.99782,0.0,0.39492]
[1779778373175,46.88,76860.27,0.0,-0.99782,0.0,0.39524]
[1779778373679,46.88,76860.27,0.0,-0.99782,0.0,0.39524]
[1779778373719,46.88,76860.27,0.0,-0.99782,0.0,0.39524]
[1779778377449,46.88,76862.58,0.0,-0.99781,0.0,0.39622]
[1779778382100,46.88,76861.42,0.0,-0.99781,0.0,0.39573]
[1779778382218,46.88,76861.42,0.0,-0.99781,0.0,0.39573]
[1779778382271,46.88,76861.42,0.0,-0.99781,0.0,0.39573]
[1779778382302,46.88,76862.0,0.0,-0.99781,0.0,0.39597]
[1779778382466,46.88,76862.0,0.0,-0.99781,0.0,0.39597]
[1779778390739,46.88,76862.74,0.0,-0.99781,0.0,0.39629]
[1779778390969,46.88,76862.74,0.0,-0.99781,0.0,0.39629]
[1779778391967,46.88,76862.81,0.0,-0.99781,0.0,0.39632]
[1779778392309,46.88,76862.6,0.0,-0.99781,0.0,0.39623]
[1779778395197,46.88,76862.31,0.0,-0.99781,0.0,0.3961]
[1779778395219,46.88,76862.31,0.0,-0.99781,0.0,0.3961]
[1779778395301,46.88,76862.31,0.0,-0.99781,0.0,0.3961]
[1779778397729,46.88,76861.65,0.0,-0.99781,0.0,0.39583]
[1779778397968,46.88,76861.65,0.0,-0.99781,0.0,0.39583]
[1779778406407,46.88,76861.53,0.0,-0.99781,0.0,0.39577]
[1779778407377,46.88,76861.53,0.0,-0.99781,0.0,0.39577]
[1779778407467,46.88,76861.53,0.0,-0.99781,0.0,0.39577]
[1779778407962,46.88,76861.53,0.0,-0.99781,0.0,0.39577]
[1779778407967,46.88,76861.53,0.0,-0.99781,0.0,0.39577]
[1779778408021,46.88,76861.58,0.0,-0.99781,0.0,0.3958]
[1779778413456,46.88,76862.14,0.0,-0.99781,0.0,0.39541]
[1779778416106,46.88,76861.01,0.0,-0.99782,0.0,0.39494]
[1779778416218,46.88,76861.01,0.0,-0.99782,0.0,0.39494]
[1779778421512,46.88,76861.46,0.0,-0.99782,0.0,0.39513]
[1779778422467,46.88,76861.46,0.0,-0.99782,0.0,0.39513]
[1779778422664,46.88,76861.46,0.0,-0.99782,0.0,0.39513]
[1779778422717,46.88,76861.46,0.0,-0.99782,0.0,0.39513]
[1779778422765,46.88,76861.99,0.0,-0.99781,0.0,0.39535]
[1779778428822,46.88,76862.05,0.0,-0.99781,0.0,0.39538]
[1779778429526,46.88,76862.75,0.0,-0.99781,0.0,0.39567]
[1779778429647,46.88,76862.75,0.0,-0.99781,0.0,0.39567]
[1779778429718,46.88,76862.75,0.0,-0.99781,0.0,0.39567]
[1779778429748,46.88,76862.24,0.0,-0.99781,0.0,0.39546]
[1779778434338,46.88,76861.18,0.0,-0.99782,0.0,0.39501]
[1779778433596,46.88,76856.3,0.0,-0.99783,0.0,0.39295]
[1779778434467,46.88,76856.3,0.0,-0.99783,0.0,0.39295]
[1779778434559,46.88,76856.3,0.0,-0.99783,0.0,0.39295]
[1779778434718,46.88,76856.3,0.0,-0.99783,0.0,0.39295]
[1779778434757,46.88,76854.92,0.0,-0.99783,0.0,0.39237]
[1779778441652,46.88,76859.11,0.0,-0.99782,0.0,0.39413]
[1779778442889,46.88,76859.11,0.0,-0.99782,0.0,0.39413]
[1779778442968,46.88,76859.11,0.0,-0.99782,0.0,0.39413]
[1779778443084,46.88,76859.11,0.0,-0.99782,0.0,0.39413]
[1779778443222,46.88,76859.11,0.0,-0.99782,0.0,0.39413]
[1779778443283,46.88,76860.17,0.0,-0.99782,0.0,0.39458]
[1779778443666,46.88,76856.02,0.0,-0.99783,0.0,0.39283]
[1779778445826,46.88,76856.81,0.0,-0.99783,0.0,0.39316]
[1779778446181,46.88,76856.81,0.0,-0.99783,0.0,0.39316]
[1779778446217,46.88,76856.81,0.0,-0.99783,0.0,0.39316]
[1779778448334,46.88,76855.9,0.0,-0.99783,0.0,0.39278]
[1779778448388,46.88,76856.01,0.0,-0.99783,0.0,0.39283]
[1779778448467,46.88,76856.01,0.0,-0.99783,0.0,0.39283]
[1779778448701,46.88,76855.88,0.0,-0.99783,0.0,0.39277]
[1779778453736,46.88,76856.08,0.0,-0.99783,0.0,0.39286]
[1779778457026,46.88,76855.61,0.0,-0.99783,0.0,0.39266]
[1779778457220,46.88,76855.61,0.0,-0.99783,0.0,0.39266]
[1779778463806,46.88,76856.04,0.0,-0.99783,0.0,0.39284]
[1779778464435,46.88,76856.04,0.0,-0.99783,0.0,0.39284]
[1779778464467,46.88,76856.04,0.0,-0.99783,0.0,0.39284]
[1779778464684,46.88,76856.04,0.0,-0.99783,0.0,0.39284]
[1779778464718,46.88,76856.04,0.0,-0.99783,0.0,0.39284]
[1779778464813,46.88,76855.75,0.0,-0.99783,0.0,0.39272]
[1779778473759,46.88,76855.98,0.0,-0.99783,0.0,0.39282]
[1779778473967,46.88,76855.98,0.0,-0.99783,0.0,0.39282]
[1779778477155,46.88,76855.96,0.0,-0.99783,0.0,0.39219]
[1779778477216,46.88,76855.96,0.0,-0.99783,0.0,0.39219]
[1779778477367,46.88,76855.96,0.0,-0.99783,0.0,0.39219]
[1779778477377,46.88,76852.8,0.0,-0.99784,0.0,0.39087]
[1779778477468,46.88,76852.8,0.0,-0.99784,0.0,0.39087]
[1779778483086,46.88,76853.07,0.0,-0.99784,0.0,0.39098]
[1779778485801,46.88,76852.4,0.0,-0.99784,0.0,0.3907]
[1779778485969,46.88,76852.4,0.0,-0.99784,0.0,0.3907]
[1779778486180,46.88,76852.4,0.0,-0.99784,0.0,0.3907]
[1779778486218,46.88,76852.4,0.0,-0.99784,0.0,0.3907]
[1779778486229,46.88,76852.97,0.0,-0.99784,0.0,0.39094]
[1779778490995,46.88,76851.23,0.0,-0.99785,0.0,0.39021]
[1779778492291,46.88,76851.23,0.0,-0.99785,0.0,0.39021]
[1779778492385,46.88,76852.17,0.0,-0.99784,0.0,0.3906]
[1779778492467,46.88,76852.17,0.0,-0.99784,0.0,0.3906]
[1779778492589,46.88,76852.17,0.0,-0.99784,0.0,0.3906]
[1779778492718,46.88,76852.17,0.0,-0.99784,0.0,0.3906]
[1779778493009,46.88,76851.68,0.0,-0.99784,0.0,0.3904]
[1779778496030,46.88,76849.27,0.0,-0.99785,0.0,0.38939]
[1779778497173,46.88,76849.27,0.0,-0.99785,0.0,0.38939]
[1779778502675,46.88,76849.94,0.0,-0.99785,0.0,0.38967]
[1779778502716,46.88,76849.94,0.0,-0.99785,0.0,0.38967]
[1779778502892,46.88,76849.94,0.0,-0.99785,0.0,0.38967]
[1779778502970,46.88,76849.94,0.0,-0.99785,0.0,0.38967]
[1779778503081,46.88,76849.81,0.0,-0.99785,0.0,0.38962]
[1779778505095,46.88,76847.84,0.0,-0.99785,0.0,0.38879]
[1779778506037,46.88,76847.84,0.0,-0.99785,0.0,0.38879]
[1779778506218,46.88,76847.84,0.0,-0.99785,0.0,0.38879]
[1779778508639,46.88,76847.14,0.0,-0.99786,0.0,0.3885]
[1779778508717,46.88,76847.14,0.0,-0.99786,0.0,0.3885]
[1779778510131,46.88,76846.91,0.0,-0.99786,0.0,0.38841]
[1779778512145,46.88,76840.07,0.0,-0.99787,0.0,0.38557]
[1779778512476,46.88,76840.07,0.0,-0.99787,0.0,0.38557]
[1779778512718,46.88,76840.07,0.0,-0.99787,0.0,0.38557]
[1779778519196,46.88,76843.92,0.0,-0.99786,0.0,0.38716]
[1779778519554,46.88,76843.92,0.0,-0.99786,0.0,0.38716]
[1779778519717,46.88,76843.92,0.0,-0.99786,0.0,0.38716]
[1779778519776,46.88,76843.92,0.0,-0.99786,0.0,0.38716]
[1779778519968,46.88,76843.92,0.0,-0.99786,0.0,0.38716]
[1779778520201,46.88,76843.87,0.0,-0.99786,0.0,0.38714]
[1779778526242,46.88,76842.23,0.0,-0.99787,0.0,0.38646]
[1779778526592,46.88,76842.23,0.0,-0.99787,0.0,0.38646]
[1779778526717,46.88,76842.23,0.0,-0.99787,0.0,0.38646]
[1779778526893,46.88,76842.23,0.0,-0.99787,0.0,0.38646]
[1779778526968,46.88,76842.23,0.0,-0.99787,0.0,0.38646]
[1779778527249,46.88,76841.39,0.0,-0.99787,0.0,0.38611]
[1779778531525,46.88,76841.58,0.0,-0.99787,0.0,0.38559]
[1779778535306,46.88,76838.66,0.0,-0.99788,0.0,0.38438]
[1779778535813,46.88,76838.66,0.0,-0.99788,0.0,0.38438]
[1779778535968,46.88,76838.66,0.0,-0.99788,0.0,0.38438]
[1779778536313,46.88,76837.89,0.0,-0.99788,0.0,0.38406]
[1779778536485,46.88,76837.89,0.0,-0.99788,0.0,0.38406]
[1779778536718,46.88,76837.89,0.0,-0.99788,0.0,0.38406]
[1779778538329,46.88,76839.39,0.0,-0.99788,0.0,0.38468]
[1779778540828,46.88,76839.56,0.0,-0.99788,0.0,0.38475]
[1779778540966,46.88,76839.56,0.0,-0.99788,0.0,0.38475]
[1779778541350,46.88,76843.97,0.0,-0.99787,0.0,0.38658]
[1779778541600,46.88,76843.97,0.0,-0.99787,0.0,0.38658]
[1779778541717,46.88,76843.97,0.0,-0.99787,0.0,0.38658]
[1779778544371,46.88,76846.34,0.0,-0.99786,0.0,0.38756]
[1779778548399,46.88,76844.78,0.0,-0.99786,0.0,0.38691]
[1779778549406,46.88,76843.07,0.0,-0.99787,0.0,0.3862]
[1779778550474,46.88,76843.07,0.0,-0.99787,0.0,0.3862]
[1779778550719,46.88,76843.02,0.0,-0.99787,0.0,0.38618]
[1779778551420,46.88,76840.41,0.0,-0.99788,0.0,0.3851]
[1779778553967,46.88,76840.24,0.0,-0.99788,0.0,0.38503]
[1779778554068,46.88,76840.24,0.0,-0.99788,0.0,0.38503]
[1779778556604,46.88,76840.24,0.0,-0.99788,0.0,0.38503]
[1779778561874,46.88,76840.44,0.0,-0.99788,0.0,0.38511]
[1779778562365,46.88,76840.44,0.0,-0.99788,0.0,0.38511]
[1779778562471,46.88,76840.44,0.0,-0.99788,0.0,0.38511]
[1779778562498,46.88,76848.3,0.0,-0.99786,0.0,0.38838]
[1779778563505,46.88,76850.42,0.0,-0.99785,0.0,0.38926]
[1779778563968,46.88,76850.42,0.0,-0.99785,0.0,0.38926]
[1779778564069,46.88,76850.42,0.0,-0.99785,0.0,0.38926]
[1779778568275,46.88,76850.56,0.0,-0.99785,0.0,0.38932]
[1779778568469,46.88,76850.56,0.0,-0.99785,0.0,0.38932]
[1779778571561,46.88,76846.45,0.0,-0.99786,0.0,0.38761]
[1779778574506,46.88,76846.34,0.0,-0.99786,0.0,0.38756]
[1779778574718,46.88,76846.77,0.0,-0.99786,0.0,0.38774]
[1779778580964,46.88,76846.49,0.0,-0.99786,0.0,0.38762]
[1779778586666,46.88,76846.56,0.0,-0.99786,0.0,0.38765]
[1779778592047,46.88,76846.76,0.0,-0.99786,0.0,0.38773]
[1779778592217,46.88,76846.76,0.0,-0.99786,0.0,0.38773]
[1779778592854,46.88,76846.76,0.0,-0.99786,0.0,0.38712]
[1779778592967,46.88,76846.76,0.0,-0.99786,0.0,0.38712]
[1779778593068,46.88,76847.08,0.0,-0.99786,0.0,0.38726]
[1779778597990,46.88,76846.89,0.0,-0.99786,0.0,0.38718]
[1779778598066,46.88,76846.89,0.0,-0.99786,0.0,0.38718]
[1779778598749,46.88,76854.04,0.0,-0.99785,0.0,0.39016]
[1779778599757,46.88,76857.43,0.0,-0.99784,0.0,0.39158]
[1779778600677,46.88,76857.43,0.0,-0.99784,0.0,0.39158]
[1779778600717,46.88,76857.43,0.0,-0.99784,0.0,0.39158]
[1779778600764,46.88,76863.45,0.0,-0.99782,0.0,0.39411]
[1779778605639,46.88,76864.18,0.0,-0.99782,0.0,0.39442]
[1779778605717,46.88,76864.18,0.0,-0.99782,0.0,0.39442]
[1779778610834,46.88,76863.55,0.0,-0.99782,0.0,0.39415]
[1779778611894,46.88,76863.55,0.0,-0.99782,0.0,0.39415]
[1779778611968,46.88,76863.55,0.0,-0.99782,0.0,0.39415]
[1779778612069,46.88,76863.55,0.0,-0.99782,0.0,0.39415]
[1779778617968,46.88,76863.5,0.0,-0.99782,0.0,0.39413]
[1779778620372,46.88,76864.04,0.0,-0.99782,0.0,0.39436]
[1779778620467,46.88,76864.04,0.0,-0.99782,0.0,0.39436]
[1779778620474,46.88,76863.52,0.0,-0.99782,0.0,0.39414]
[1779778620952,46.88,76863.52,0.0,-0.99782,0.0,0.39414]
[1779778625978,46.88,76863.72,0.0,-0.99782,0.0,0.39423]
[1779778629487,46.88,76863.65,0.0,-0.99782,0.0,0.3942]
[1779778631969,46.88,76863.65,0.0,-0.99782,0.0,0.3942]
[1779778632991,46.88,76857.66,0.0,-0.99784,0.0,0.39168]
[1779778633719,46.88,76857.66,0.0,-0.99784,0.0,0.39168]
[1779778633968,46.88,76857.66,0.0,-0.99784,0.0,0.39168]
[1779778634031,46.88,76857.51,0.0,-0.99784,0.0,0.39161]
[1779778640040,46.88,76857.6,0.0,-0.99784,0.0,0.39165]
[1779778645968,46.88,76856.88,0.0,-0.99784,0.0,0.39135]
[1779778650694,46.88,76856.93,0.0,-0.99784,0.0,0.39137]
[1779778650720,46.88,76856.93,0.0,-0.99784,0.0,0.39137]
[1779778651605,46.88,76855.23,0.0,-0.99785,0.0,0.39004]
[1779778651717,46.88,76855.23,0.0,-0.99785,0.0,0.39004]
[1779778652124,46.88,76852.12,0.0,-0.99785,0.0,0.38874]
[1779778657463,46.88,76850.96,0.0,-0.99786,0.0,0.38826]
[1779778657717,46.88,76851.11,0.0,-0.99786,0.0,0.38832]
[1779778663201,46.88,76851.73,0.0,-0.99785,0.0,0.38858]
[1779778665371,46.88,76851.63,0.0,-0.99785,0.0,0.38854]
[1779778665468,46.88,76851.63,0.0,-0.99785,0.0,0.38854]
[1779778665952,46.88,76852.31,0.0,-0.99785,0.0,0.38882]
[1779778665970,46.88,76852.31,0.0,-0.99785,0.0,0.38882]
[1779778666223,46.88,76852.22,0.0,-0.99785,0.0,0.38879]
[1779778672264,46.88,76851.7,0.0,-0.99785,0.0,0.38857]
[1779778674452,46.88,76851.47,0.0,-0.99785,0.0,0.38847]
[1779778674467,46.88,76851.47,0.0,-0.99785,0.0,0.38847]
[1779778681542,46.88,76849.39,0.0,-0.99786,0.0,0.38761]
[1779778681718,46.88,76848.16,0.0,-0.99786,0.0,0.3871]
[1779778682334,46.88,76845.41,0.0,-0.99787,0.0,0.38596]
[1779778683170,46.88,76845.41,0.0,-0.99787,0.0,0.38596]
[1779778683219,46.88,76845.41,0.0,-0.99787,0.0,0.38596]
[1779778683341,46.88,76845.3,0.0,-0.99787,0.0,0.38591]
[1779778686314,46.88,76846.86,0.0,-0.99787,0.0,0.38656]
[1779778686467,46.88,76846.86,0.0,-0.99787,0.0,0.38656]
[1779778692405,46.88,76847.01,0.0,-0.99787,0.0,0.38662]
[1779778697442,46.88,76846.76,0.0,-0.99787,0.0,0.38652]
[1779778702479,46.88,76845.86,0.0,-0.99787,0.0,0.38614]
[1779778704142,46.88,76845.86,0.0,-0.99787,0.0,0.38614]
[1779778704204,46.88,76845.86,0.0,-0.99787,0.0,0.38614]
[1779778704496,46.88,76852.31,0.0,-0.99785,0.0,0.38882]
[1779778707530,46.88,76851.2,0.0,-0.99786,0.0,0.38836]
[1779778713560,46.88,76851.83,0.0,-0.99786,0.0,0.38801]
[1779778718596,46.88,76851.35,0.0,-0.99786,0.0,0.38781]
[1779778720123,46.88,76851.17,0.0,-0.99786,0.0,0.38774]
[1779778721579,46.88,76851.29,0.0,-0.99786,0.0,0.38779]
[1779778721718,46.88,76851.29,0.0,-0.99786,0.0,0.38779]
[1779778722624,46.88,76851.49,0.0,-0.99786,0.0,0.38787]
[1779778725645,46.88,76845.76,0.0,-0.99787,0.0,0.38549]
[1779778727719,46.88,76843.65,0.0,-0.99788,0.0,0.38462]
[1779778731687,46.88,76836.14,0.0,-0.9979,0.0,0.38153]
[1779778733117,46.88,76836.14,0.0,-0.9979,0.0,0.38153]
[1779778733217,46.88,76836.14,0.0,-0.9979,0.0,0.38153]
[1779778733569,46.88,76835.68,0.0,-0.9979,0.0,0.38134]
[1779778738439,46.88,76831.46,0.0,-0.99791,0.0,0.37961]
[1779778739722,46.88,76831.06,0.0,-0.99791,0.0,0.37945]
[1779778744778,46.88,76831.99,0.0,-0.99791,0.0,0.37983]
[1779778749814,46.88,76831.54,0.0,-0.99791,0.0,0.37965]
[1779778751096,46.88,76831.54,0.0,-0.99791,0.0,0.37965]
[1779778751201,46.88,76831.54,0.0,-0.99791,0.0,0.37965]
[1779778751218,46.88,76831.54,0.0,-0.99791,0.0,0.37965]
[1779778751299,46.88,76831.42,0.0,-0.99791,0.0,0.3796]
[1779778756876,46.88,76830.97,0.0,-0.99791,0.0,0.37941]
[1779778762148,46.88,76830.68,0.0,-0.99791,0.0,0.37929]
[1779778762216,46.88,76830.68,0.0,-0.99791,0.0,0.37929]
[1779778767395,46.88,76830.6,0.0,-0.99791,0.0,0.37926]
[1779778767468,46.88,76830.6,0.0,-0.99791,0.0,0.37926]
[1779778767569,46.88,76830.5,0.0,-0.99791,0.0,0.37922]
[1779778772989,46.88,76830.83,0.0,-0.99791,0.0,0.37876]
[1779778777548,46.88,76830.46,0.0,-0.99791,0.0,0.3786]
[1779778777717,46.88,76830.46,0.0,-0.99791,0.0,0.3786]
[1779778783059,46.88,76829.3,0.0,-0.99792,0.0,0.37813]
[1779778788094,46.88,76829.71,0.0,-0.99792,0.0,0.3783]
[1779778789681,46.88,76829.71,0.0,-0.99792,0.0,0.3783]
[1779778789717,46.88,76829.71,0.0,-0.99792,0.0,0.3783]
[1779778789734,46.88,76829.71,0.0,-0.99792,0.0,0.3783]
[1779778789826,46.88,76829.71,0.0,-0.99792,0.0,0.3783]
[1779778789967,46.88,76829.71,0.0,-0.99792,0.0,0.3783]
[1779778795142,46.88,76829.6,0.0,-0.99792,0.0,0.37825]
[1779778796487,46.88,76829.6,0.0,-0.99792,0.0,0.37825]
[1779778796506,46.88,76829.6,0.0,-0.99792,0.0,0.37825]
[1779778796717,46.88,76829.6,0.0,-0.99792,0.0,0.37825]
[1779778796607,46.88,76829.97,0.0,-0.99791,0.0,0.37841]
[1779778797156,46.88,76832.87,0.0,-0.99791,0.0,0.37959]
[1779778801085,46.88,76832.38,0.0,-0.99791,0.0,0.37939]
[1779778801141,46.88,76832.38,0.0,-0.99791,0.0,0.37939]
[1779778801218,46.88,76832.38,0.0,-0.99791,0.0,0.37939]
[1779778801320,46.88,76837.44,0.0,-0.9979,0.0,0.38146]
[1779778802192,46.88,76841.5,0.0,-0.99789,0.0,0.38313]
[1779778803199,46.88,76847.57,0.0,-0.99787,0.0,0.38563]
[1779778804673,46.88,76847.57,0.0,-0.99787,0.0,0.38563]
[1779778804718,46.88,76847.57,0.0,-0.99787,0.0,0.38563]
[1779778804728,46.88,76847.57,0.0,-0.99787,0.0,0.38563]
[1779778804703,46.88,76849.08,0.0,-0.99787,0.0,0.38626]
[1779778804967,46.88,76849.08,0.0,-0.99787,0.0,0.38626]
[1779778806220,46.88,76842.75,0.0,-0.99788,0.0,0.38364]
[1779778807227,46.88,76838.15,0.0,-0.99789,0.0,0.38175]
[1779778808797,46.88,76836.3,0.0,-0.9979,0.0,0.38099]
[1779778808849,46.88,76836.3,0.0,-0.9979,0.0,0.38099]
[1779778808969,46.88,76836.3,0.0,-0.9979,0.0,0.38099]
[1779778809241,46.88,76837.14,0.0,-0.9979,0.0,0.38134]
[1779778811255,46.88,76841.35,0.0,-0.99789,0.0,0.38307]
[1779778814198,46.88,76840.4,0.0,-0.99789,0.0,0.38268]
[1779778814219,46.88,76840.4,0.0,-0.99789,0.0,0.38268]
[1779778814253,46.88,76840.4,0.0,-0.99789,0.0,0.38268]
[1779778814468,46.88,76840.4,0.0,-0.99789,0.0,0.38268]
[1779778814500,46.88,76840.44,0.0,-0.99789,0.0,0.38269]
[1779778818562,46.88,76840.25,0.0,-0.99789,0.0,0.38261]
[1779778818717,46.88,76840.25,0.0,-0.99789,0.0,0.38261]
[1779778818593,46.88,76839.21,0.0,-0.99789,0.0,0.38219]
[1779778820810,46.88,76841.03,0.0,-0.99789,0.0,0.38293]
[1779778820968,46.88,76841.03,0.0,-0.99789,0.0,0.38293]
[1779778825764,46.88,76839.75,0.0,-0.99789,0.0,0.38241]
[1779778825864,46.88,76839.66,0.0,-0.99789,0.0,0.38237]
[1779778825967,46.88,76839.66,0.0,-0.99789,0.0,0.38237]
[1779778826365,46.88,76839.79,0.0,-0.99789,0.0,0.38242]
[1779778831400,46.88,76838.46,0.0,-0.9979,0.0,0.38127]
[1779778833254,46.88,76836.56,0.0,-0.9979,0.0,0.3805]
[1779778833418,46.88,76836.56,0.0,-0.9979,0.0,0.3805]
[1779778833467,46.88,76836.56,0.0,-0.9979,0.0,0.3805]
[1779778833568,46.88,76836.3,0.0,-0.9979,0.0,0.38039]
[1779778839456,46.88,76834.77,0.0,-0.99791,0.0,0.37976]
[1779778842270,46.88,76836.18,0.0,-0.9979,0.0,0.38034]
[1779778842331,46.88,76836.18,0.0,-0.9979,0.0,0.38034]
[1779778842469,46.88,76836.18,0.0,-0.9979,0.0,0.38034]
[1779778842478,46.88,76837.44,0.0,-0.9979,0.0,0.38086]
[1779778845656,46.88,76836.41,0.0,-0.9979,0.0,0.38043]
[1779778845703,46.88,76836.41,0.0,-0.9979,0.0,0.38043]
[1779778845718,46.88,76836.41,0.0,-0.9979,0.0,0.38043]
[1779778845757,46.88,76836.07,0.0,-0.9979,0.0,0.3803]
[1779778851129,46.88,76836.21,0.0,-0.9979,0.0,0.38035]
[1779778851202,46.88,76836.21,0.0,-0.9979,0.0,0.38035]
[1779778851223,46.88,76836.21,0.0,-0.9979,0.0,0.38035]
[1779778851303,46.88,76836.21,0.0,-0.9979,0.0,0.38035]
[1779778857921,46.88,76836.66,0.0,-0.9979,0.0,0.38054]
[1779778860711,46.88,76836.25,0.0,-0.9979,0.0,0.38037]
[1779778860721,46.88,76836.25,0.0,-0.9979,0.0,0.38037]
[1779778860797,46.88,76836.25,0.0,-0.9979,0.0,0.38037]
[1779778860810,46.88,76836.02,0.0,-0.9979,0.0,0.38028]
[1779778860968,46.88,76836.02,0.0,-0.9979,0.0,0.38028]
[1779778862619,46.88,76841.24,0.0,-0.99789,0.0,0.38242]
[1779778863273,46.88,76841.24,0.0,-0.99789,0.0,0.38242]
[1779778863468,46.88,76841.24,0.0,-0.99789,0.0,0.38242]
[1779778863626,46.88,76840.58,0.0,-0.99789,0.0,0.38214]
[1779778864358,46.88,76840.58,0.0,-0.99789,0.0,0.38214]
[1779778864467,46.88,76840.58,0.0,-0.99789,0.0,0.38214]
[1779778869670,46.88,76840.9,0.0,-0.99789,0.0,0.38228]
[1779778873309,46.88,76842.82,0.0,-0.99789,0.0,0.38307]
[1779778873375,46.88,76842.82,0.0,-0.99789,0.0,0.38307]
[1779778873468,46.88,76842.82,0.0,-0.99789,0.0,0.38307]
[1779778873698,46.88,76842.84,0.0,-0.99789,0.0,0.38307]
[1779778874193,46.88,76842.84,0.0,-0.99789,0.0,0.38307]
[1779778878871,46.88,76842.23,0.0,-0.99789,0.0,0.38282]
[1779778878926,46.88,76842.23,0.0,-0.99789,0.0,0.38282]
[1779778878967,46.88,76842.23,0.0,-0.99789,0.0,0.38282]
[1779778879745,46.88,76842.06,0.0,-0.99789,0.0,0.38275]
[1779778884635,46.88,76843.77,0.0,-0.99788,0.0,0.38346]
[1779778884718,46.88,76843.77,0.0,-0.99788,0.0,0.38346]
[1779778885414,46.88,76845.3,0.0,-0.99788,0.0,0.38409]
[1779778885474,46.88,76845.3,0.0,-0.99788,0.0,0.38409]
[1779778885789,46.88,76845.38,0.0,-0.99788,0.0,0.38412]
[1779778886796,46.88,76842.86,0.0,-0.99789,0.0,0.38308]
[1779778887239,46.88,76842.86,0.0,-0.99789,0.0,0.38308]
[1779778887468,46.88,76842.86,0.0,-0.99789,0.0,0.38308]
[1779778887717,46.88,76842.86,0.0,-0.99789,0.0,0.38308]
[1779778887803,46.88,76843.74,0.0,-0.99788,0.0,0.38345]
[1779778892309,46.88,76845.35,0.0,-0.99788,0.0,0.38411]
[1779778892468,46.88,76845.35,0.0,-0.99788,0.0,0.38411]
[1779778898980,46.88,76844.31,0.0,-0.99789,0.0,0.38308]
[1779778900511,46.88,76844.31,0.0,-0.99789,0.0,0.38308]
[1779778900517,46.88,76844.31,0.0,-0.99789,0.0,0.38308]
[1779778900718,46.88,76844.31,0.0,-0.99789,0.0,0.38308]
[1779778900805,46.88,76845.36,0.0,-0.99788,0.0,0.38351]
[1779778904670,46.88,76844.97,0.0,-0.99788,0.0,0.38335]
[1779778905023,46.88,76844.89,0.0,-0.99788,0.0,0.38331]
[1779778907743,46.88,76844.82,0.0,-0.99788,0.0,0.38329]
[1779778907751,46.88,76844.82,0.0,-0.99788,0.0,0.38329]
[1779778907789,46.88,76844.27,0.0,-0.99789,0.0,0.38306]
[1779778907980,46.88,76844.27,0.0,-0.99789,0.0,0.38306]
[1779778909051,46.88,76839.54,0.0,-0.9979,0.0,0.38111]
[1779778913543,46.88,76838.55,0.0,-0.9979,0.0,0.38071]
[1779778913584,46.88,76838.55,0.0,-0.9979,0.0,0.38071]
[1779778913720,46.88,76838.55,0.0,-0.9979,0.0,0.38071]
[1779778913748,46.88,76838.59,0.0,-0.9979,0.0,0.38073]
[1779778918844,46.88,76838.11,0.0,-0.9979,0.0,0.38053]
[1779778918899,46.88,76838.97,0.0,-0.9979,0.0,0.38088]
[1779778918968,46.88,76838.97,0.0,-0.9979,0.0,0.38088]
[1779778919122,46.88,76839.96,0.0,-0.9979,0.0,0.38129]
[1779778922211,46.88,76840.89,0.0,-0.99789,0.0,0.38167]
[1779778922220,46.88,76840.89,0.0,-0.99789,0.0,0.38167]
[1779778922271,46.88,76840.89,0.0,-0.99789,0.0,0.38167]
[1779778922467,46.88,76840.89,0.0,-0.99789,0.0,0.38167]
[1779778922529,46.88,76840.99,0.0,-0.99789,0.0,0.38171]
[1779778925040,46.88,76841.02,0.0,-0.99789,0.0,0.38172]
[1779778927777,46.88,76840.87,0.0,-0.99789,0.0,0.38166]
[1779778927825,46.88,76840.87,0.0,-0.99789,0.0,0.38166]
[1779778927805,46.88,76840.85,0.0,-0.99789,0.0,0.38165]
[1779778927968,46.88,76840.85,0.0,-0.99789,0.0,0.38165]
[1779778928185,46.88,76841.2,0.0,-0.99789,0.0,0.3818]
[1779778929192,46.88,76846.48,0.0,-0.99788,0.0,0.38397]
[1779778932250,46.88,76845.44,0.0,-0.99788,0.0,0.38354]
[1779778932468,46.88,76845.44,0.0,-0.99788,0.0,0.38354]
[1779778935597,46.88,76844.04,0.0,-0.99789,0.0,0.38296]
[1779778935604,46.88,76844.04,0.0,-0.99789,0.0,0.38296]
[1779778935723,46.88,76844.04,0.0,-0.99789,0.0,0.38296]
[1779778935804,46.88,76843.07,0.0,-0.99789,0.0,0.38256]
[1779778937248,46.88,76840.48,0.0,-0.9979,0.0,0.3815]
[1779778941579,46.88,76840.36,0.0,-0.9979,0.0,0.38145]
[1779778941719,46.88,76840.36,0.0,-0.9979,0.0,0.38145]
[1779778944734,46.88,76840.76,0.0,-0.99789,0.0,0.38162]
[1779778950339,46.88,76838.67,0.0,-0.9979,0.0,0.38076]
[1779778951448,46.88,76838.67,0.0,-0.9979,0.0,0.38076]
[1779778951455,46.88,76838.67,0.0,-0.9979,0.0,0.38076]
[1779778951468,46.88,76838.67,0.0,-0.9979,0.0,0.38076]
[1779778951549,46.88,76839.77,0.0,-0.9979,0.0,0.38061]
[1779778957388,46.88,76839.53,0.0,-0.9979,0.0,0.38051]
[1779778958712,46.88,76839.53,0.0,-0.9979,0.0,0.38051]
[1779778958718,46.88,76839.53,0.0,-0.9979,0.0,0.38051]
[1779778958752,46.88,76839.53,0.0,-0.9979,0.0,0.38051]
[1779778958814,46.88,76839.74,0.0,-0.9979,0.0,0.38059]
[1779778958967,46.88,76839.74,0.0,-0.9979,0.0,0.38059]
[1779778965443,46.88,76840.36,0.0,-0.9979,0.0,0.38085]
[1779778968737,46.88,76839.79,0.0,-0.9979,0.0,0.38061]
[1779778968751,46.88,76839.79,0.0,-0.9979,0.0,0.38061]
[1779778968788,46.88,76840.09,0.0,-0.9979,0.0,0.38074]
[1779778968969,46.88,76840.09,0.0,-0.9979,0.0,0.38074]
[1779778969472,46.88,76839.95,0.0,-0.9979,0.0,0.38068]
[1779778971838,46.88,76840.13,0.0,-0.9979,0.0,0.38075]
[1779778973162,46.88,76839.37,0.0,-0.9979,0.0,0.38044]
[1779778973219,46.88,76839.37,0.0,-0.9979,0.0,0.38044]
[1779778977753,46.88,76839.06,0.0,-0.9979,0.0,0.38032]
[1779778977804,46.88,76839.06,0.0,-0.9979,0.0,0.38032]
[1779778977906,46.88,76831.91,0.0,-0.99792,0.0,0.3774]
[1779778977967,46.88,76831.91,0.0,-0.99792,0.0,0.3774]
[1779778978540,46.88,76830.25,0.0,-0.99792,0.0,0.37672]
[1779778979547,46.88,76827.88,0.0,-0.99793,0.0,0.37576]
[1779778980554,46.88,76825.8,0.0,-0.99793,0.0,0.37492]
[1779778981299,46.88,76825.8,0.0,-0.99793,0.0,0.37492]
[1779778981470,46.88,76825.8,0.0,-0.99793,0.0,0.37492]
[1779778983775,46.88,76824.67,0.0,-0.99794,0.0,0.37446]
[1779778983877,46.88,76824.67,0.0,-0.99794,0.0,0.37446]
[1779778983967,46.88,76824.67,0.0,-0.99794,0.0,0.37446]
[1779778984582,46.88,76824.28,0.0,-0.99794,0.0,0.37431]
[1779778985599,46.88,76819.35,0.0,-0.99795,0.0,0.37232]
[1779778986602,46.88,76812.31,0.0,-0.99797,0.0,0.3695]
[1779778987609,46.88,76811.34,0.0,-0.99797,0.0,0.36911]
[1779778988616,46.88,76814.62,0.0,-0.99796,0.0,0.37042]
[1779778990848,46.88,76813.94,0.0,-0.99796,0.0,0.37015]
[1779778990947,46.88,76813.94,0.0,-0.99796,0.0,0.37015]
[1779778990970,46.88,76813.94,0.0,-0.99796,0.0,0.37015]
[1779778990926,46.88,76814.22,0.0,-0.99796,0.0,0.37026]
[1779778991637,46.88,76813.77,0.0,-0.99796,0.0,0.37008]
[1779778995665,46.88,76809.59,0.0,-0.99797,0.0,0.36842]
[1779778996333,46.88,76809.59,0.0,-0.99797,0.0,0.36842]
[1779778996466,46.88,76809.59,0.0,-0.99797,0.0,0.36842]
[1779778996672,46.88,76803.66,0.0,-0.99799,0.0,0.36606]
[1779778998157,46.88,76802.29,0.0,-0.99799,0.0,0.36552]
[1779778998217,46.88,76802.29,0.0,-0.99799,0.0,0.36552]
[1779778998686,46.88,76800.72,0.0,-0.99799,0.0,0.3649]
[1779779000849,46.88,76801.01,0.0,-0.99799,0.0,0.36501]
[1779779000968,46.88,76801.01,0.0,-0.99799,0.0,0.36501]
[1779779003721,46.88,76798.52,0.0,-0.998,0.0,0.36403]
[1779779004555,46.88,76798.52,0.0,-0.998,0.0,0.36403]
[1779779004717,46.88,76798.52,0.0,-0.998,0.0,0.36403]
[1779779004728,46.88,76799.3,0.0,-0.998,0.0,0.36434]
[1779779006011,46.88,76799.82,0.0,-0.998,0.0,0.36454]
[1779779006217,46.88,76799.82,0.0,-0.998,0.0,0.36454]
[1779779006745,46.88,76801.83,0.0,-0.99799,0.0,0.36534]
[1779779011780,46.88,76801.33,0.0,-0.998,0.0,0.36456]
[1779779016815,46.88,76801.65,0.0,-0.998,0.0,0.36468]
[1779779017649,46.88,76801.65,0.0,-0.998,0.0,0.36468]
[1779779017718,46.88,76801.65,0.0,-0.998,0.0,0.36468]
[1779779019053,46.88,76801.67,0.0,-0.998,0.0,0.36469]
[1779779019217,46.88,76801.67,0.0,-0.998,0.0,0.36469]
[1779779019838,46.88,76801.74,0.0,-0.998,0.0,0.36472]
[1779779022851,46.88,76800.51,0.0,-0.998,0.0,0.36423]
[1779779022968,46.88,76800.51,0.0,-0.998,0.0,0.36423]
[1779779024592,46.88,76798.68,0.0,-0.998,0.0,0.36351]
[1779779028333,46.88,76799.43,0.0,-0.998,0.0,0.36381]
[1779779028383,46.88,76799.43,0.0,-0.998,0.0,0.36381]
[1779779028467,46.88,76799.43,0.0,-0.998,0.0,0.36381]
[1779779028902,46.88,76799.42,0.0,-0.998,0.0,0.3638]
[1779779031924,46.88,76796.93,0.0,-0.99801,0.0,0.36283]
[1779779033937,46.88,76794.1,0.0,-0.99801,0.0,0.36171]
[1779779034944,46.88,76792.33,0.0,-0.99802,0.0,0.36102]
[1779779035222,46.88,76792.33,0.0,-0.99802,0.0,0.36102]
[1779779035325,46.88,76792.33,0.0,-0.99802,0.0,0.36102]
[1779779035469,46.88,76792.33,0.0,-0.99802,0.0,0.36102]
[1779779035951,46.88,76793.05,0.0,-0.99802,0.0,0.3613]
[1779779040986,46.88,76793.82,0.0,-0.99801,0.0,0.3616]
[1779779042694,46.88,76795.21,0.0,-0.99801,0.0,0.36215]
[1779779042718,46.88,76795.21,0.0,-0.99801,0.0,0.36215]
[1779779042815,46.88,76795.21,0.0,-0.99801,0.0,0.36215]
[1779779042969,46.88,76795.21,0.0,-0.99801,0.0,0.36215]
[1779779043000,46.88,76794.68,0.0,-0.99801,0.0,0.36194]
[1779779047283,46.88,76795.28,0.0,-0.99801,0.0,0.36218]
[1779779047467,46.88,76795.28,0.0,-0.99801,0.0,0.36218]
[1779779047520,46.88,76795.28,0.0,-0.99801,0.0,0.36218]
[1779779048272,46.88,76795.28,0.0,-0.99801,0.0,0.36218]
[1779779048467,46.88,76795.28,0.0,-0.99801,0.0,0.36218]
[1779779048569,46.88,76793.05,0.0,-0.99802,0.0,0.3613]
[1779779053835,46.88,76791.89,0.0,-0.99802,0.0,0.36085]
[1779779053969,46.88,76791.89,0.0,-0.99802,0.0,0.36085]
[1779779053989,46.88,76791.89,0.0,-0.99802,0.0,0.36085]
[1779779053930,46.88,76791.61,0.0,-0.99802,0.0,0.36074]
[1779779054217,46.88,76791.61,0.0,-0.99802,0.0,0.36074]
[1779779054318,46.88,76790.69,0.0,-0.99802,0.0,0.36038]
[1779779059104,46.88,76790.5,0.0,-0.99802,0.0,0.36031]
[1779779059218,46.88,76790.5,0.0,-0.99802,0.0,0.36031]
[1779779059417,46.88,76790.5,0.0,-0.99802,0.0,0.36031]
[1779779059468,46.88,76790.5,0.0,-0.99802,0.0,0.36031]
[1779779059518,46.88,76790.51,0.0,-0.99802,0.0,0.36031]
[1779779065359,46.88,76790.17,0.0,-0.99802,0.0,0.36018]
[1779779065467,46.88,76790.17,0.0,-0.99802,0.0,0.36018]
[1779779068706,46.88,76791.44,0.0,-0.99802,0.0,0.36067]
[1779779068863,46.88,76794.02,0.0,-0.99801,0.0,0.36168]
[1779779069183,46.88,76800.44,0.0,-0.998,0.0,0.36421]
[1779779071718,46.88,76800.84,0.0,-0.998,0.0,0.36436]
[1779779071819,46.88,76798.85,0.0,-0.99801,0.0,0.363]
[1779779072145,46.88,76798.85,0.0,-0.99801,0.0,0.363]
[1779779075718,46.88,76799.13,0.0,-0.998,0.0,0.36311]
[1779779076232,46.88,76795.46,0.0,-0.99801,0.0,0.36167]
[1779779079300,46.88,76795.53,0.0,-0.99801,0.0,0.3617]
[1779779079468,46.88,76795.53,0.0,-0.99801,0.0,0.3617]
[1779779079570,46.88,76795.36,0.0,-0.99801,0.0,0.36163]
[1779779085297,46.88,76794.12,0.0,-0.99802,0.0,0.36114]
[1779779091013,46.88,76793.69,0.0,-0.99802,0.0,0.36098]
[1779779093353,46.88,76787.45,0.0,-0.99803,0.0,0.35854]
[1779779095237,46.88,76785.65,0.0,-0.99804,0.0,0.35784]
[1779779095468,46.88,76785.65,0.0,-0.99804,0.0,0.35784]
[1779779095570,46.88,76785.93,0.0,-0.99804,0.0,0.35795]
[1779779096374,46.88,76782.76,0.0,-0.99804,0.0,0.35672]
[1779779099395,46.88,76780.03,0.0,-0.99805,0.0,0.35566]
[1779779101408,46.88,76776.09,0.0,-0.99806,0.0,0.35415]
[1779779103423,46.88,76773.13,0.0,-0.99806,0.0,0.35301]
[1779779104430,46.88,76770.07,0.0,-0.99807,0.0,0.35184]
[1779779108458,46.88,76767.43,0.0,-0.99808,0.0,0.35083]
[1779779113493,46.88,76767.02,0.0,-0.99808,0.0,0.35067]
[1779779115507,46.88,76763.22,0.0,-0.99809,0.0,0.34922]
[1779779120541,46.88,76761.5,0.0,-0.99809,0.0,0.34857]
[1779779122558,46.88,76764.14,0.0,-0.99809,0.0,0.34957]
[1779779123565,46.88,76761.42,0.0,-0.99809,0.0,0.34854]
[1779779124572,46.88,76756.92,0.0,-0.9981,0.0,0.34684]
[1779779125579,46.88,76752.89,0.0,-0.99811,0.0,0.34531]
[1779779126803,46.88,76752.89,0.0,-0.99811,0.0,0.34531]
[1779779126905,46.88,76745.81,0.0,-0.99813,0.0,0.34266]
[1779779127718,46.88,76745.81,0.0,-0.99813,0.0,0.34266]
[1779779127791,46.88,76744.06,0.0,-0.99813,0.0,0.342]
[1779779131621,46.88,76751.25,0.0,-0.99812,0.0,0.34414]
[1779779132628,46.88,76753.07,0.0,-0.99811,0.0,0.34482]
[1779779134642,46.88,76757.32,0.0,-0.9981,0.0,0.34643]
[1779779135974,46.88,76757.32,0.0,-0.9981,0.0,0.34643]
[1779779136075,46.88,76758.45,0.0,-0.9981,0.0,0.34685]
[1779779136218,46.88,76758.45,0.0,-0.9981,0.0,0.34685]
[1779779138670,46.88,76754.01,0.0,-0.99811,0.0,0.34518]
[1779779139677,46.88,76746.16,0.0,-0.99813,0.0,0.34223]
[1779779140684,46.88,76737.84,0.0,-0.99815,0.0,0.33914]
[1779779141691,46.88,76734.45,0.0,-0.99815,0.0,0.33788]
[1779779142698,46.88,76727.11,0.0,-0.99817,0.0,0.33518]
[1779779144078,46.88,76727.11,0.0,-0.99817,0.0,0.33518]
[1779779143705,46.88,76727.82,0.0,-0.99817,0.0,0.33544]
[1779779144219,46.88,76727.82,0.0,-0.99817,0.0,0.33544]
[1779779144712,46.88,76727.17,0.0,-0.99817,0.0,0.3352]
[1779779149747,46.88,76727.58,0.0,-0.99817,0.0,0.33535]
[1779779154782,46.88,76724.5,0.0,-0.99818,0.0,0.33423]
[1779779158032,46.88,76724.01,0.0,-0.99818,0.0,0.33405]
[1779779158218,46.88,76724.43,0.0,-0.99818,0.0,0.3342]
[1779779162317,46.88,76724.25,0.0,-0.99818,0.0,0.33413]
[1779779162469,46.88,76724.25,0.0,-0.99818,0.0,0.33413]
[1779779162838,46.88,76725.06,0.0,-0.99818,0.0,0.33443]
[1779779167873,46.88,76725.14,0.0,-0.99817,0.0,0.33446]
[1779779171901,46.88,76721.86,0.0,-0.99818,0.0,0.33326]
[1779779176939,46.88,76723.19,0.0,-0.99818,0.0,0.33375]
[1779779181974,46.88,76723.82,0.0,-0.99818,0.0,0.33398]
[1779779187009,46.88,76723.17,0.0,-0.99818,0.0,0.33374]
[1779779192049,46.88,76724.46,0.0,-0.99818,0.0,0.33367]
[1779779197085,46.88,76725.41,0.0,-0.99818,0.0,0.33401]
[1779779198092,46.88,76729.99,0.0,-0.99817,0.0,0.33569]
[1779779199099,46.88,76738.97,0.0,-0.99815,0.0,0.33901]
[1779779199779,46.88,76738.97,0.0,-0.99815,0.0,0.33901]
[1779779199968,46.88,76738.97,0.0,-0.99815,0.0,0.33901]
[1779779200106,46.88,76741.12,0.0,-0.99814,0.0,0.3398]
[1779779205141,46.88,76741.49,0.0,-0.99814,0.0,0.33994]
[1779779205683,46.88,76741.49,0.0,-0.99814,0.0,0.33994]
[1779779207720,46.88,76742.8,0.0,-0.99814,0.0,0.34043]
[1779779213198,46.88,76744.87,0.0,-0.99813,0.0,0.3412]
[1779779213220,46.88,76744.87,0.0,-0.99813,0.0,0.3412]
[1779779213242,46.88,76745.1,0.0,-0.99813,0.0,0.34129]
[1779779213467,46.88,76745.1,0.0,-0.99813,0.0,0.34129]
[1779779214204,46.88,76745.6,0.0,-0.99813,0.0,0.34147]
[1779779217999,46.88,76744.81,0.0,-0.99813,0.0,0.34118]
[1779779218219,46.88,76744.81,0.0,-0.99813,0.0,0.34118]
[1779779218072,46.88,76744.81,0.0,-0.99813,0.0,0.34118]
[1779779218232,46.88,76741.55,0.0,-0.99814,0.0,0.33996]
[1779779222846,46.88,76741.66,0.0,-0.99814,0.0,0.34001]
[1779779222897,46.88,76741.66,0.0,-0.99814,0.0,0.34001]
[1779779222968,46.88,76741.66,0.0,-0.99814,0.0,0.34001]
[1779779223049,46.88,76742.86,0.0,-0.99814,0.0,0.34045]
[1779779226878,46.88,76742.64,0.0,-0.99814,0.0,0.34037]
[1779779226926,46.88,76742.64,0.0,-0.99814,0.0,0.34037]
[1779779226968,46.88,76742.64,0.0,-0.99814,0.0,0.34037]
[1779779227069,46.88,76743.17,0.0,-0.99814,0.0,0.34057]
[1779779232330,46.88,76742.84,0.0,-0.99814,0.0,0.34044]
[1779779237366,46.88,76742.9,0.0,-0.99814,0.0,0.34047]
[1779779240230,46.88,76742.56,0.0,-0.99814,0.0,0.34034]
[1779779240377,46.88,76742.29,0.0,-0.99814,0.0,0.34024]
[1779779240469,46.88,76742.29,0.0,-0.99814,0.0,0.34024]
[1779779240478,46.88,76743.21,0.0,-0.99814,0.0,0.34058]
[1779779243139,46.88,76743.32,0.0,-0.99814,0.0,0.34062]
[1779779247342,46.88,76743.55,0.0,-0.99814,0.0,0.34071]
[1779779247408,46.88,76743.55,0.0,-0.99814,0.0,0.34071]
[1779779247467,46.88,76743.55,0.0,-0.99814,0.0,0.34071]
[1779779247569,46.88,76742.33,0.0,-0.99814,0.0,0.34025]
[1779779253479,46.88,76742.82,0.0,-0.99814,0.0,0.33988]
[1779779255205,46.88,76742.82,0.0,-0.99814,0.0,0.33988]
[1779779255219,46.88,76742.82,0.0,-0.99814,0.0,0.33988]
[1779779255244,46.88,76742.82,0.0,-0.99814,0.0,0.33988]
[1779779255468,46.88,76742.06,0.0,-0.99814,0.0,0.3396]
[1779779255493,46.88,76736.79,0.0,-0.99816,0.0,0.33765]
[1779779258182,46.88,76737.44,0.0,-0.99815,0.0,0.33789]
[1779779258218,46.88,76737.44,0.0,-0.99815,0.0,0.33789]
[1779779259222,46.88,76735.67,0.0,-0.99816,0.0,0.33724]
[1779779264260,46.88,76735.55,0.0,-0.99816,0.0,0.33719]
[1779779266874,46.88,76735.53,0.0,-0.99816,0.0,0.33719]
[1779779266969,46.88,76735.53,0.0,-0.99816,0.0,0.33719]
[1779779267072,46.88,76735.53,0.0,-0.99816,0.0,0.33719]
[1779779267218,46.88,76735.53,0.0,-0.99816,0.0,0.33719]
[1779779267173,46.88,76735.15,0.0,-0.99816,0.0,0.33705]
[1779779272086,46.88,76733.16,0.0,-0.99816,0.0,0.33631]
[1779779276260,46.88,76732.24,0.0,-0.99817,0.0,0.33597]
[1779779276368,46.88,76731.84,0.0,-0.99817,0.0,0.33583]
[1779779276468,46.88,76731.84,0.0,-0.99817,0.0,0.33583]
[1779779276640,46.88,76732.44,0.0,-0.99816,0.0,0.33605]
[1779779281732,46.88,76731.67,0.0,-0.99817,0.0,0.33576]
[1779779281787,46.88,76731.67,0.0,-0.99817,0.0,0.33576]
[1779779281969,46.88,76731.67,0.0,-0.99817,0.0,0.33576]
[1779779282038,46.88,76735.59,0.0,-0.99816,0.0,0.33721]
[1779779284088,46.88,76734.87,0.0,-0.99816,0.0,0.33694]
[1779779284095,46.88,76734.87,0.0,-0.99816,0.0,0.33694]
[1779779284219,46.88,76734.87,0.0,-0.99816,0.0,0.33694]
[1779779284189,46.88,76735.53,0.0,-0.99816,0.0,0.33719]
[1779779284696,46.88,76739.14,0.0,-0.99815,0.0,0.33852]
[1779779287467,46.88,76740.81,0.0,-0.99815,0.0,0.33914]
[1779779287491,46.88,76740.81,0.0,-0.99815,0.0,0.33914]
[1779779287720,46.88,76740.81,0.0,-0.99815,0.0,0.33914]
[1779779287808,46.88,76742.37,0.0,-0.99814,0.0,0.33972]
[1779779293072,46.88,76744.43,0.0,-0.99814,0.0,0.34048]
[1779779293122,46.88,76744.43,0.0,-0.99814,0.0,0.34048]
[1779779293217,46.88,76744.43,0.0,-0.99814,0.0,0.34048]
[1779779293293,46.88,76747.24,0.0,-0.99813,0.0,0.34153]
[1779779299801,46.88,76747.25,0.0,-0.99813,0.0,0.34153]
[1779779300468,46.88,76747.25,0.0,-0.99813,0.0,0.34153]
[1779779300718,46.88,76747.25,0.0,-0.99813,0.0,0.34153]
[1779779300808,46.88,76740.52,0.0,-0.99815,0.0,0.33903]
[1779779301815,46.88,76736.91,0.0,-0.99816,0.0,0.3377]
[1779779303299,46.88,76736.91,0.0,-0.99816,0.0,0.3377]
[1779779303341,46.88,76737.44,0.0,-0.99815,0.0,0.33789]
[1779779303474,46.88,76737.44,0.0,-0.99815,0.0,0.33789]
[1779779303829,46.88,76737.56,0.0,-0.99815,0.0,0.33794]
[1779779305843,46.88,76733.53,0.0,-0.99816,0.0,0.33645]
[1779779308864,46.88,76727.36,0.0,-0.99818,0.0,0.33418]
[1779779309624,46.88,76727.36,0.0,-0.99818,0.0,0.33418]
[1779779309676,46.88,76727.36,0.0,-0.99818,0.0,0.33418]
[1779779309718,46.88,76727.36,0.0,-0.99818,0.0,0.33418]
[1779779309871,46.88,76727.26,0.0,-0.99818,0.0,0.33415]
[1779779313899,46.88,76728.94,0.0,-0.99818,0.0,0.33422]
[1779779315676,46.88,76729.4,0.0,-0.99817,0.0,0.33439]
[1779779315718,46.88,76729.4,0.0,-0.99817,0.0,0.33439]
[1779779315727,46.88,76729.4,0.0,-0.99817,0.0,0.33439]
[1779779315968,46.88,76729.4,0.0,-0.99817,0.0,0.33439]
[1779779315994,46.88,76729.41,0.0,-0.99817,0.0,0.33439]
[1779779321955,46.88,76728.36,0.0,-0.99818,0.0,0.33401]
[1779779325635,46.88,76728.83,0.0,-0.99818,0.0,0.33418]
[1779779325638,46.88,76728.83,0.0,-0.99818,0.0,0.33418]
[1779779325719,46.88,76728.83,0.0,-0.99818,0.0,0.33418]
[1779779325984,46.88,76727.95,0.0,-0.99818,0.0,0.33386]
[1779779327683,46.88,76727.02,0.0,-0.99818,0.0,0.33352]
[1779779332337,46.88,76726.86,0.0,-0.99818,0.0,0.33346]
[1779779332381,46.88,76725.6,0.0,-0.99818,0.0,0.333]
[1779779332468,46.88,76725.6,0.0,-0.99818,0.0,0.333]
[1779779333033,46.88,76725.32,0.0,-0.99818,0.0,0.33289]
[1779779338068,46.88,76725.87,0.0,-0.99818,0.0,0.3331]
[1779779342862,46.88,76725.39,0.0,-0.99818,0.0,0.33292]
[1779779342869,46.88,76725.39,0.0,-0.99818,0.0,0.33292]
[1779779342968,46.88,76725.39,0.0,-0.99818,0.0,0.33292]
[1779779343349,46.88,76725.41,0.0,-0.99818,0.0,0.33293]
[1779779349145,46.88,76725.71,0.0,-0.99818,0.0,0.33304]
[1779779349721,46.88,76725.71,0.0,-0.99818,0.0,0.33304]
[1779779350152,46.88,76715.79,0.0,-0.9982,0.0,0.32943]
[1779779351377,46.88,76712.45,0.0,-0.99821,0.0,0.32823]
[1779779351380,46.88,76712.45,0.0,-0.99821,0.0,0.32823]
[1779779351469,46.88,76712.45,0.0,-0.99821,0.0,0.32823]
[1779779352166,46.88,76713.18,0.0,-0.99821,0.0,0.32849]
[1779779354797,46.88,76714.99,0.0,-0.99821,0.0,0.32914]
[1779779354850,46.88,76714.99,0.0,-0.99821,0.0,0.32914]
[1779779354971,46.88,76714.99,0.0,-0.99821,0.0,0.32914]
[1779779355120,46.88,76714.99,0.0,-0.99821,0.0,0.32914]
[1779779355198,46.88,76712.6,0.0,-0.99821,0.0,0.32828]
[1779779356199,46.88,76709.5,0.0,-0.99822,0.0,0.32717]
[1779779361234,46.88,76709.0,0.0,-0.99822,0.0,0.32699]
[1779779364448,46.88,76709.5,0.0,-0.99822,0.0,0.32717]
[1779779364468,46.88,76709.5,0.0,-0.99822,0.0,0.32717]
[1779779364499,46.88,76709.5,0.0,-0.99822,0.0,0.32717]
[1779779364718,46.88,76709.5,0.0,-0.99822,0.0,0.32717]
[1779779366269,46.88,76709.43,0.0,-0.99822,0.0,0.32714]
[1779779370664,46.88,76708.69,0.0,-0.99822,0.0,0.32688]
[1779779370719,46.88,76708.69,0.0,-0.99822,0.0,0.32688]
[1779779370729,46.88,76708.69,0.0,-0.99822,0.0,0.32688]
[1779779370970,46.88,76708.69,0.0,-0.99822,0.0,0.32688]
[1779779371305,46.88,76708.7,0.0,-0.99822,0.0,0.32634]
[1779779375337,46.88,76705.53,0.0,-0.99823,0.0,0.32521]
[1779779376342,46.88,76693.37,0.0,-0.99825,0.0,0.32089]
[1779779377349,46.88,76694.99,0.0,-0.99825,0.0,0.32146]
[1779779379742,46.88,76696.51,0.0,-0.99825,0.0,0.322]
[1779779379789,46.88,76696.51,0.0,-0.99825,0.0,0.322]
[1779779379806,46.88,76696.51,0.0,-0.99825,0.0,0.322]
[1779779380009,46.88,76696.51,0.0,-0.99825,0.0,0.322]
[1779779380370,46.88,76694.03,0.0,-0.99825,0.0,0.32112]
[1779779382722,46.88,76695.49,0.0,-0.99825,0.0,0.32164]
[1779779382968,46.88,76695.49,0.0,-0.99825,0.0,0.32164]
[1779779383218,46.88,76695.49,0.0,-0.99825,0.0,0.32164]
[1779779383391,46.88,76694.27,0.0,-0.99825,0.0,0.32121]
[1779779383469,46.88,76694.27,0.0,-0.99825,0.0,0.32121]
[1779779387949,46.88,76692.4,0.0,-0.99826,0.0,0.32055]
[1779779387969,46.88,76692.4,0.0,-0.99826,0.0,0.32055]
[1779779392584,46.88,76692.52,0.0,-0.99826,0.0,0.32059]
[1779779392665,46.88,76692.52,0.0,-0.99826,0.0,0.32059]
[1779779392735,46.88,76692.52,0.0,-0.99826,0.0,0.32059]
[1779779392824,46.88,76690.04,0.0,-0.99826,0.0,0.31971]
[1779779393461,46.88,76681.75,0.0,-0.99828,0.0,0.3168]
[1779779394468,46.88,76680.98,0.0,-0.99828,0.0,0.31654]
[1779779396965,46.88,76680.59,0.0,-0.99828,0.0,0.3164]
[1779779397228,46.88,76680.59,0.0,-0.99828,0.0,0.3164]
[1779779398496,46.88,76677.37,0.0,-0.99829,0.0,0.31528]
[1779779399503,46.88,76669.7,0.0,-0.9983,0.0,0.31262]
[1779779400510,46.88,76667.57,0.0,-0.99831,0.0,0.31188]
[1779779401510,46.88,76667.57,0.0,-0.99831,0.0,0.31188]
[1779779401561,46.88,76667.57,0.0,-0.99831,0.0,0.31188]
[1779779401721,46.88,76667.57,0.0,-0.99831,0.0,0.31188]
[1779779401822,46.88,76667.52,0.0,-0.99831,0.0,0.31187]
[1779779404538,46.88,76673.55,0.0,-0.99829,0.0,0.31395]
[1779779406596,46.88,76674.45,0.0,-0.99829,0.0,0.31426]
[1779779406685,46.88,76674.45,0.0,-0.99829,0.0,0.31426]
[1779779406718,46.88,76674.45,0.0,-0.99829,0.0,0.31426]
[1779779406741,46.88,76676.01,0.0,-0.99829,0.0,0.3148]
[1779779409574,46.88,76671.39,0.0,-0.9983,0.0,0.3132]
[1779779410924,46.88,76671.39,0.0,-0.9983,0.0,0.3132]
[1779779410969,46.88,76671.39,0.0,-0.9983,0.0,0.3132]
[1779779411144,46.88,76671.39,0.0,-0.9983,0.0,0.3132]
[1779779411219,46.88,76671.39,0.0,-0.9983,0.0,0.3132]
[1779779411294,46.88,76671.1,0.0,-0.9983,0.0,0.3131]
[1779779414311,46.88,76669.22,0.0,-0.9983,0.0,0.31245]
[1779779414469,46.88,76669.1,0.0,-0.9983,0.0,0.31241]
[1779779415758,46.88,76661.11,0.0,-0.99832,0.0,0.30966]
[1779779416623,46.88,76661.37,0.0,-0.99832,0.0,0.30975]
[1779779421032,46.88,76660.96,0.0,-0.99832,0.0,0.30961]
[1779779421079,46.88,76660.96,0.0,-0.99832,0.0,0.30961]
[1779779421221,46.88,76660.96,0.0,-0.99832,0.0,0.30961]
[1779779421241,46.88,76660.43,0.0,-0.99832,0.0,0.30943]
[1779779428009,46.88,76661.5,0.0,-0.99832,0.0,0.3098]
[1779779428217,46.88,76661.5,0.0,-0.99832,0.0,0.3098]
[1779779431728,46.88,76664.82,0.0,-0.99832,0.0,0.31042]
[1779779432465,46.88,76664.82,0.0,-0.99832,0.0,0.31042]
[1779779432718,46.88,76664.82,0.0,-0.99832,0.0,0.31042]
[1779779433042,46.88,76664.82,0.0,-0.99832,0.0,0.31042]
[1779779433221,46.88,76664.82,0.0,-0.99832,0.0,0.31042]
[1779779433263,46.88,76666.42,0.0,-0.99831,0.0,0.31097]
[1779779436232,46.88,76667.04,0.0,-0.99831,0.0,0.31119]
[1779779436470,46.88,76668.84,0.0,-0.99831,0.0,0.31181]
[1779779437070,46.88,76668.84,0.0,-0.99831,0.0,0.31181]
[1779779437218,46.88,76668.84,0.0,-0.99831,0.0,0.31181]
[1779779437319,46.88,76668.69,0.0,-0.99831,0.0,0.31175]
[1779779439784,46.88,76674.98,0.0,-0.99829,0.0,0.31393]
[1779779440663,46.88,76674.98,0.0,-0.99829,0.0,0.31393]
[1779779440719,46.88,76674.98,0.0,-0.99829,0.0,0.31393]
[1779779441798,46.88,76670.9,0.0,-0.9983,0.0,0.31252]
[1779779442805,46.88,76673.26,0.0,-0.9983,0.0,0.31333]
[1779779445945,46.88,76673.9,0.0,-0.9983,0.0,0.31355]
[1779779446000,46.88,76673.9,0.0,-0.9983,0.0,0.31355]
[1779779446965,46.88,76673.74,0.0,-0.9983,0.0,0.3135]
[1779779447225,46.88,76673.74,0.0,-0.9983,0.0,0.3135]
[1779779447283,46.88,76673.81,0.0,-0.9983,0.0,0.31352]
[1779779451868,46.88,76676.67,0.0,-0.99829,0.0,0.31451]
[1779779454333,46.88,76677.37,0.0,-0.99829,0.0,0.31476]
[1779779454398,46.88,76677.37,0.0,-0.99829,0.0,0.31476]
[1779779454468,46.88,76677.37,0.0,-0.99829,0.0,0.31476]
[1779779454432,46.88,76675.7,0.0,-0.99829,0.0,0.31418]
[1779779454889,46.88,76673.6,0.0,-0.9983,0.0,0.31345]
[1779779461469,46.88,76674.01,0.0,-0.9983,0.0,0.31359]
[1779779461548,46.88,76673.8,0.0,-0.9983,0.0,0.31352]
[1779779461720,46.88,76673.8,0.0,-0.9983,0.0,0.31352]
[1779779461989,46.88,76673.29,0.0,-0.9983,0.0,0.31334]
[1779779467980,46.88,76673.4,0.0,-0.9983,0.0,0.31338]
[1779779470465,46.88,76673.09,0.0,-0.9983,0.0,0.31327]
[1779779470566,46.88,76673.52,0.0,-0.9983,0.0,0.31342]
[1779779470719,46.88,76673.52,0.0,-0.9983,0.0,0.31342]
[1779779471001,46.88,76673.48,0.0,-0.9983,0.0,0.31341]
[1779779473015,46.88,76671.27,0.0,-0.9983,0.0,0.31264]
[1779779478050,46.88,76671.47,0.0,-0.9983,0.0,0.31271]
[1779779479587,46.88,76670.29,0.0,-0.9983,0.0,0.31231]
[1779779479703,46.88,76670.29,0.0,-0.9983,0.0,0.31231]
[1779779479719,46.88,76670.29,0.0,-0.9983,0.0,0.31231]
[1779779480064,46.88,76666.85,0.0,-0.99831,0.0,0.31112]
[1779779483085,46.88,76663.41,0.0,-0.99832,0.0,0.30994]
[1779779484092,46.88,76661.81,0.0,-0.99832,0.0,0.30939]
[1779779484774,46.88,76661.81,0.0,-0.99832,0.0,0.30939]
[1779779484845,46.88,76661.81,0.0,-0.99832,0.0,0.30939]
[1779779484968,46.88,76661.81,0.0,-0.99832,0.0,0.30939]
[1779779485109,46.88,76658.73,0.0,-0.99833,0.0,0.30834]
[1779779486120,46.88,76642.77,0.0,-0.99836,0.0,0.30293]
[1779779487127,46.88,76637.79,0.0,-0.99837,0.0,0.30126]
[1779779488756,46.88,76637.78,0.0,-0.99837,0.0,0.30126]
[1779779489141,46.88,76640.8,0.0,-0.99836,0.0,0.30227]
[1779779489632,46.88,76640.8,0.0,-0.99836,0.0,0.30227]
[1779779489904,46.88,76640.8,0.0,-0.99836,0.0,0.30227]
[1779779490220,46.88,76640.8,0.0,-0.99836,0.0,0.30227]
[1779779490287,46.88,76641.04,0.0,-0.99836,0.0,0.30235]
[1779779493169,46.88,76639.25,0.0,-0.99837,0.0,0.30125]
[1779779493886,46.88,76639.25,0.0,-0.99837,0.0,0.30125]
[1779779493970,46.88,76639.25,0.0,-0.99837,0.0,0.30125]
[1779779494176,46.88,76638.2,0.0,-0.99837,0.0,0.3009]
[1779779495156,46.88,76638.2,0.0,-0.99837,0.0,0.3009]
[1779779495220,46.88,76638.2,0.0,-0.99837,0.0,0.3009]
[1779779500218,46.88,76635.73,0.0,-0.99838,0.0,0.30008]
[1779779500757,46.88,76635.73,0.0,-0.99838,0.0,0.30008]
[1779779500969,46.88,76635.73,0.0,-0.99838,0.0,0.30008]
[1779779501226,46.88,76635.3,0.0,-0.99838,0.0,0.29993]
[1779779502149,46.88,76635.3,0.0,-0.99838,0.0,0.29993]
[1779779502219,46.88,76635.3,0.0,-0.99838,0.0,0.29993]
[1779779503239,46.88,76629.46,0.0,-0.99839,0.0,0.29799]
[1779779504247,46.88,76624.36,0.0,-0.9984,0.0,0.29631]
[1779779504683,46.88,76624.36,0.0,-0.9984,0.0,0.29631]
[1779779504718,46.88,76624.36,0.0,-0.9984,0.0,0.29631]
[1779779504970,46.88,76624.36,0.0,-0.9984,0.0,0.29631]
[1779779505222,46.88,76624.36,0.0,-0.9984,0.0,0.29631]
[1779779505254,46.88,76621.59,0.0,-0.9984,0.0,0.29539]
[1779779506261,46.88,76619.52,0.0,-0.99841,0.0,0.29471]
[1779779511300,46.88,76619.04,0.0,-0.99841,0.0,0.29456]
[1779779514321,46.88,76609.93,0.0,-0.99843,0.0,0.29158]
[1779779515466,46.88,76609.93,0.0,-0.99843,0.0,0.29158]
[1779779515505,46.88,76611.23,0.0,-0.99842,0.0,0.29201]
[1779779515718,46.88,76611.23,0.0,-0.99842,0.0,0.29201]
[1779779516335,46.88,76618.75,0.0,-0.99841,0.0,0.29446]
[1779779517073,46.88,76618.75,0.0,-0.99841,0.0,0.29446]
[1779779517236,46.88,76618.75,0.0,-0.99841,0.0,0.29446]
[1779779517342,46.88,76619.89,0.0,-0.99841,0.0,0.29484]
[1779779520590,46.88,76620.22,0.0,-0.99841,0.0,0.29494]
[1779779520718,46.88,76620.22,0.0,-0.99841,0.0,0.29494]
[1779779521327,46.88,76620.22,0.0,-0.99841,0.0,0.29494]
[1779779521468,46.88,76620.22,0.0,-0.99841,0.0,0.29494]
[1779779521533,46.88,76620.08,0.0,-0.99841,0.0,0.2949]
[1779779527040,46.88,76617.65,0.0,-0.99841,0.0,0.2941]
[1779779527218,46.88,76617.65,0.0,-0.99841,0.0,0.2941]
[1779779529504,46.88,76619.24,0.0,-0.99841,0.0,0.29462]
[1779779529515,46.88,76620.74,0.0,-0.99841,0.0,0.29512]
[1779779529720,46.88,76620.74,0.0,-0.99841,0.0,0.29512]
[1779779535471,46.88,76618.17,0.0,-0.99841,0.0,0.29427]
[1779779536477,46.88,76615.52,0.0,-0.99842,0.0,0.2934]
[1779779537559,46.88,76615.52,0.0,-0.99842,0.0,0.2934]
[1779779539498,46.88,76610.59,0.0,-0.99842,0.0,0.2918]
[1779779539720,46.88,76610.59,0.0,-0.99842,0.0,0.2918]
[1779779541901,46.88,76612.79,0.0,-0.99842,0.0,0.29251]
[1779779541970,46.88,76612.79,0.0,-0.99842,0.0,0.29251]
[1779779542519,46.88,76612.66,0.0,-0.99842,0.0,0.29247]
[1779779547554,46.88,76613.06,0.0,-0.99842,0.0,0.2926]
[1779779552590,46.88,76610.99,0.0,-0.99843,0.0,0.29144]
[1779779557625,46.88,76610.5,0.0,-0.99843,0.0,0.29128]
[1779779559641,46.88,76605.06,0.0,-0.99844,0.0,0.28952]
[1779779560648,46.88,76599.52,0.0,-0.99845,0.0,0.28773]
[1779779563669,46.88,76605.78,0.0,-0.99844,0.0,0.28975]
[1779779564676,46.88,76610.7,0.0,-0.99843,0.0,0.29134]
[1779779566690,46.88,76612.43,0.0,-0.99842,0.0,0.29191]
[1779779571725,46.88,76611.21,0.0,-0.99843,0.0,0.29151]
[1779779576760,46.88,76610.71,0.0,-0.99843,0.0,0.29135]
[1779779581795,46.88,76610.14,0.0,-0.99843,0.0,0.29116]
[1779779583809,46.88,76606.42,0.0,-0.99844,0.0,0.28996]
[1779779584816,46.88,76595.12,0.0,-0.99846,0.0,0.28632]
[1779779585823,46.88,76597.6,0.0,-0.99845,0.0,0.28712]
[1779779589851,46.88,76594.79,0.0,-0.99846,0.0,0.28622]
[1779779594886,46.88,76593.45,0.0,-0.99846,0.0,0.28579]
[1779779599921,46.88,76591.9,0.0,-0.99846,0.0,0.28529]
[1779779603949,46.88,76594.89,0.0,-0.99846,0.0,0.28625]
[1779779604956,46.88,76601.56,0.0,-0.99844,0.0,0.28839]
[1779779606970,46.88,76603.75,0.0,-0.99844,0.0,0.28909]
[1779779609991,46.88,76608.59,0.0,-0.99843,0.0,0.29066]
[1779779613012,46.88,76601.39,0.0,-0.99845,0.0,0.28785]
[1779779615026,46.88,76600.94,0.0,-0.99845,0.0,0.2877]
[1779779620061,46.88,76600.96,0.0,-0.99845,0.0,0.28771]
[1779779625096,46.88,76601.73,0.0,-0.99845,0.0,0.28796]
[1779779630131,46.88,76600.44,0.0,-0.99845,0.0,0.28754]
[1779779635166,46.88,76599.96,0.0,-0.99845,0.0,0.28739]
[1779779640241,46.88,76599.88,0.0,-0.99845,0.0,0.28736]
[1779779645274,46.88,76602.33,0.0,-0.99845,0.0,0.28815]
[1779779650309,46.88,76602.12,0.0,-0.99845,0.0,0.28808]
[1779779655344,46.88,76602.11,0.0,-0.99845,0.0,0.28808]
[1779779661386,46.88,76602.51,0.0,-0.99845,0.0,0.28821]
[1779779667428,46.88,76601.73,0.0,-0.99845,0.0,0.28796]
[1779779672463,46.88,76601.75,0.0,-0.99845,0.0,0.28748]
[1779779679512,46.88,76601.38,0.0,-0.99845,0.0,0.28736]
[1779779684547,46.88,76602.23,0.0,-0.99845,0.0,0.28763]
[1779779689582,46.88,76600.2,0.0,-0.99845,0.0,0.28698]
[1779779690589,46.88,76596.65,0.0,-0.99846,0.0,0.28585]
[1779779693610,46.88,76604.72,0.0,-0.99844,0.0,0.28844]
[1779779694617,46.88,76604.54,0.0,-0.99844,0.0,0.28838]
[1779779697640,46.88,76607.49,0.0,-0.99844,0.0,0.28933]
[1779779702675,46.88,76606.44,0.0,-0.99844,0.0,0.28899]
[1779779707710,46.88,76606.49,0.0,-0.99844,0.0,0.28901]
[1779779709724,46.88,76602.91,0.0,-0.99845,0.0,0.28785]
[1779779710732,46.88,76598.11,0.0,-0.99846,0.0,0.28631]
[1779779715766,46.88,76599.78,0.0,-0.99845,0.0,0.28685]
[1779779720801,46.88,76600.18,0.0,-0.99845,0.0,0.28698]
[1779779723826,46.88,76593.84,0.0,-0.99846,0.0,0.28495]
[1779779724833,46.88,76588.05,0.0,-0.99847,0.0,0.28311]
[1779779726848,46.88,76593.32,0.0,-0.99846,0.0,0.28478]
[1779779731882,46.88,76593.69,0.0,-0.99847,0.0,0.28442]
[1779779735910,46.88,76596.29,0.0,-0.99846,0.0,0.28525]
[1779779740945,46.88,76596.55,0.0,-0.99846,0.0,0.28533]
[1779779745980,46.88,76595.5,0.0,-0.99846,0.0,0.285]
[1779779750009,46.88,76584.88,0.0,-0.99848,0.0,0.28163]
[1779779751015,46.88,76581.23,0.0,-0.99849,0.0,0.28048]
[1779779755048,46.88,76586.51,0.0,-0.99848,0.0,0.28215]
[1779779758068,46.88,76588.37,0.0,-0.99848,0.0,0.28273]
[1779779763104,46.88,76588.01,0.0,-0.99848,0.0,0.28262]
[1779779768643,46.88,76588.25,0.0,-0.99848,0.0,0.2827]
[1779779774181,46.88,76583.83,0.0,-0.99848,0.0,0.2813]
[1779779776195,46.88,76587.86,0.0,-0.99848,0.0,0.28257]
[1779779781230,46.88,76588.66,0.0,-0.99848,0.0,0.28283]
[1779779786266,46.88,76588.71,0.0,-0.99848,0.0,0.28284]
[1779779791301,46.88,76588.88,0.0,-0.99848,0.0,0.28242]
[1779779796336,46.88,76589.62,0.0,-0.99848,0.0,0.28265]
[1779779799359,46.88,76586.32,0.0,-0.99848,0.0,0.28161]
[1779779801373,46.88,76583.41,0.0,-0.99849,0.0,0.28069]
[1779779806407,46.88,76580.24,0.0,-0.99849,0.0,0.2797]
[1779779811443,46.88,76580.29,0.0,-0.99849,0.0,0.27971]
[1779779813341,46.88,76580.28,0.0,-0.99849,0.0,0.27971]
[1779779818492,46.88,76577.89,0.0,-0.9985,0.0,0.27896]
[1779779822474,46.88,76575.69,0.0,-0.9985,0.0,0.27827]
[1779779822718,46.88,76575.69,0.0,-0.9985,0.0,0.27827]
[1779779822731,46.88,76576.97,0.0,-0.9985,0.0,0.27867]
[1779779823725,46.88,76576.97,0.0,-0.9985,0.0,0.27867]
[1779779827562,46.88,76572.24,0.0,-0.99851,0.0,0.2772]
[1779779831969,46.88,76569.96,0.0,-0.99851,0.0,0.27649]
[1779779832222,46.88,76569.96,0.0,-0.99851,0.0,0.27649]
[1779779832598,46.88,76569.92,0.0,-0.99851,0.0,0.27648]
[1779779835620,46.88,76562.73,0.0,-0.99853,0.0,0.27425]
[1779779836627,46.88,76555.39,0.0,-0.99854,0.0,0.272]
[1779779837634,46.88,76554.85,0.0,-0.99854,0.0,0.27183]
[1779779842669,46.88,76556.12,0.0,-0.99854,0.0,0.27222]
[1779779847703,46.88,76554.77,0.0,-0.99854,0.0,0.27181]
[1779779853789,46.88,76554.66,0.0,-0.99854,0.0,0.27131]
[1779779853813,46.88,76556.29,0.0,-0.99854,0.0,0.27181]
[1779779853969,46.88,76556.29,0.0,-0.99854,0.0,0.27181]
[1779779857775,46.88,76550.76,0.0,-0.99855,0.0,0.27012]
[1779779858785,46.88,76547.62,0.0,-0.99856,0.0,0.26917]
[1779779859170,46.88,76547.62,0.0,-0.99856,0.0,0.26917]
[1779779861372,46.88,76545.33,0.0,-0.99856,0.0,0.26848]
[1779779861977,46.88,76544.47,0.0,-0.99856,0.0,0.26822]
[1779779866842,46.88,76539.66,0.0,-0.99857,0.0,0.26677]
[1779779867849,46.88,76535.01,0.0,-0.99858,0.0,0.26537]
[1779779868236,46.88,76535.01,0.0,-0.99858,0.0,0.26537]
[1779779868469,46.88,76535.01,0.0,-0.99858,0.0,0.26537]
[1779779868856,46.88,76534.87,0.0,-0.99858,0.0,0.26533]
[1779779871879,46.88,76529.44,0.0,-0.99859,0.0,0.26371]
[1779779873460,46.88,76529.64,0.0,-0.99859,0.0,0.26377]
[1779779875471,46.88,76530.8,0.0,-0.99858,0.0,0.26411]
[1779779878181,46.88,76531.78,0.0,-0.99858,0.0,0.2644]
[1779779878219,46.88,76531.78,0.0,-0.99858,0.0,0.2644]
[1779779878282,46.88,76531.65,0.0,-0.99858,0.0,0.26436]
[1779779885658,46.88,76531.74,0.0,-0.99858,0.0,0.26439]
[1779779889131,46.88,76532.06,0.0,-0.99858,0.0,0.26449]
[1779779889219,46.88,76532.06,0.0,-0.99858,0.0,0.26449]
[1779779889294,46.88,76536.56,0.0,-0.99857,0.0,0.26583]
[1779779890008,46.88,76539.61,0.0,-0.99857,0.0,0.26675]
[1779779892020,46.88,76547.01,0.0,-0.99856,0.0,0.26898]
[1779779893027,46.88,76548.12,0.0,-0.99855,0.0,0.26932]
[1779779894667,46.88,76551.89,0.0,-0.99855,0.0,0.27047]
[1779779896049,46.88,76545.36,0.0,-0.99856,0.0,0.26849]
[1779779897059,46.88,76545.36,0.0,-0.99856,0.0,0.26849]
[1779779897070,46.88,76541.25,0.0,-0.99857,0.0,0.26724]
[1779779898310,46.88,76541.25,0.0,-0.99857,0.0,0.26724]
[1779779898469,46.88,76541.25,0.0,-0.99857,0.0,0.26724]
[1779779898488,46.88,76540.61,0.0,-0.99857,0.0,0.26705]
[1779779904106,46.88,76539.39,0.0,-0.99857,0.0,0.26668]
[1779779905904,46.88,76539.39,0.0,-0.99857,0.0,0.26668]
[1779779905969,46.88,76539.92,0.0,-0.99857,0.0,0.26684]
[1779779906120,46.88,76539.94,0.0,-0.99857,0.0,0.26685]
[1779779909141,46.88,76543.98,0.0,-0.99856,0.0,0.26807]
[1779779913169,46.88,76546.6,0.0,-0.99856,0.0,0.2684]
[1779779914351,46.88,76558.3,0.0,-0.99854,0.0,0.27196]
[1779779915183,46.88,76552.25,0.0,-0.99855,0.0,0.27012]
[1779779917361,46.88,76551.04,0.0,-0.99855,0.0,0.26975]
[1779779923473,46.88,76553.94,0.0,-0.99855,0.0,0.27063]
[1779779925308,46.88,76553.3,0.0,-0.99855,0.0,0.27044]
[1779779925313,46.88,76560.61,0.0,-0.99853,0.0,0.27267]
[1779779926262,46.88,76563.7,0.0,-0.99853,0.0,0.27362]
[1779779928804,46.88,76563.7,0.0,-0.99853,0.0,0.27362]
[1779779928807,46.88,76564.75,0.0,-0.99853,0.0,0.27394]
[1779779929283,46.88,76580.22,0.0,-0.9985,0.0,0.27874]
[1779779930290,46.88,76584.42,0.0,-0.99849,0.0,0.28006]
[1779779931296,46.88,76584.77,0.0,-0.99849,0.0,0.28017]
[1779779935267,46.88,76586.84,0.0,-0.99849,0.0,0.28082]
[1779779938874,46.88,76586.19,0.0,-0.99849,0.0,0.28062]
[1779779943382,46.88,76588.74,0.0,-0.99848,0.0,0.28142]
[1779779946082,46.88,76589.65,0.0,-0.99848,0.0,0.28171]
[1779779946677,46.88,76589.65,0.0,-0.99848,0.0,0.28171]
[1779779946721,46.88,76589.65,0.0,-0.99848,0.0,0.28171]
[1779779946823,46.88,76590.05,0.0,-0.99848,0.0,0.28183]
[1779779950431,46.88,76585.67,0.0,-0.99849,0.0,0.28045]
[1779779952827,46.88,76585.59,0.0,-0.99849,0.0,0.28043]
[1779779952972,46.88,76585.59,0.0,-0.99849,0.0,0.28043]
[1779779952932,46.88,76586.61,0.0,-0.99849,0.0,0.28075]
[1779779953452,46.88,76589.61,0.0,-0.99848,0.0,0.28169]
[1779779955840,46.88,76592.18,0.0,-0.99848,0.0,0.28251]
[1779779958487,46.88,76594.75,0.0,-0.99847,0.0,0.28332]
[1779779959574,46.88,76594.75,0.0,-0.99847,0.0,0.28332]
[1779779959675,46.88,76595.07,0.0,-0.99847,0.0,0.28342]
[1779779960139,46.88,76595.07,0.0,-0.99847,0.0,0.28342]
[1779779960664,46.88,76595.07,0.0,-0.99847,0.0,0.28342]
[1779779965536,46.88,76597.93,0.0,-0.99847,0.0,0.28433]
[1779779968268,46.88,76598.77,0.0,-0.99846,0.0,0.2846]
[1779779968469,46.88,76598.77,0.0,-0.99846,0.0,0.2846]
[1779779973592,46.88,76595.17,0.0,-0.99847,0.0,0.28297]
[1779779974365,46.88,76595.17,0.0,-0.99847,0.0,0.28297]
[1779779974469,46.88,76595.17,0.0,-0.99847,0.0,0.28297]
[1779779974953,46.88,76595.17,0.0,-0.99847,0.0,0.28297]
[1779779974969,46.88,76595.17,0.0,-0.99847,0.0,0.28297]
[1779779974599,46.88,76596.08,0.0,-0.99847,0.0,0.28326]
[1779779978627,46.88,76592.87,0.0,-0.99848,0.0,0.28225]
[1779779981104,46.88,76592.96,0.0,-0.99848,0.0,0.28227]
[1779779981198,46.88,76592.96,0.0,-0.99848,0.0,0.28227]
[1779779981220,46.88,76592.96,0.0,-0.99848,0.0,0.28227]
[1779779981650,46.88,76593.32,0.0,-0.99848,0.0,0.28239]
[1779779983664,46.88,76596.69,0.0,-0.99847,0.0,0.28346]
[1779779986883,46.88,76595.75,0.0,-0.99847,0.0,0.28316]
[1779779986971,46.88,76595.75,0.0,-0.99847,0.0,0.28316]
[1779779986916,46.88,76596.12,0.0,-0.99847,0.0,0.28328]
[1779779987543,46.88,76596.12,0.0,-0.99847,0.0,0.28328]
[1779779987719,46.88,76596.12,0.0,-0.99847,0.0,0.28328]
[1779779990714,46.88,76599.26,0.0,-0.99847,0.0,0.28427]
[1779779991720,46.88,76601.82,0.0,-0.99846,0.0,0.28509]
[1779779993221,46.88,76602.64,0.0,-0.99846,0.0,0.28535]
[1779779993471,46.88,76602.64,0.0,-0.99846,0.0,0.28535]
[1779779993522,46.88,76602.64,0.0,-0.99846,0.0,0.28535]
[1779779993719,46.88,76602.64,0.0,-0.99846,0.0,0.28535]
[1779779993734,46.88,76603.99,0.0,-0.99846,0.0,0.28578]
[1779779998769,46.88,76608.25,0.0,-0.99845,0.0,0.28715]
[1779780003804,46.88,76604.34,0.0,-0.99846,0.0,0.28589]
[1779780004811,46.88,76600.6,0.0,-0.99846,0.0,0.2847]
[1779780007364,46.88,76598.93,0.0,-0.99847,0.0,0.28417]
[1779780007470,46.88,76598.93,0.0,-0.99847,0.0,0.28417]
[1779780007527,46.88,76598.93,0.0,-0.99847,0.0,0.28417]
[1779780007719,46.88,76598.93,0.0,-0.99847,0.0,0.28417]
[1779780007832,46.88,76598.29,0.0,-0.99847,0.0,0.28396]
[1779780011860,46.88,76595.49,0.0,-0.99847,0.0,0.28308]
[1779780012867,46.88,76592.86,0.0,-0.99848,0.0,0.28224]
[1779780014749,46.88,76592.06,0.0,-0.99848,0.0,0.28199]
[1779780014970,46.88,76592.06,0.0,-0.99848,0.0,0.28199]
[1779780014881,46.88,76589.72,0.0,-0.99848,0.0,0.28125]
[1779780015440,46.88,76589.72,0.0,-0.99848,0.0,0.28125]
[1779780015468,46.88,76589.72,0.0,-0.99848,0.0,0.28125]
[1779780020924,46.88,76591.19,0.0,-0.99848,0.0,0.28172]
[1779780022938,46.88,76588.45,0.0,-0.99849,0.0,0.28085]
[1779780024890,46.88,76587.25,0.0,-0.99849,0.0,0.28047]
[1779780024969,46.88,76587.25,0.0,-0.99849,0.0,0.28047]
[1779780025060,46.88,76586.69,0.0,-0.99849,0.0,0.2803]
[1779780025959,46.88,76582.25,0.0,-0.9985,0.0,0.27891]
[1779780026256,46.88,76582.25,0.0,-0.9985,0.0,0.27891]
[1779780026469,46.88,76582.25,0.0,-0.9985,0.0,0.27891]
[1779780031097,46.88,76582.67,0.0,-0.9985,0.0,0.27904]
[1779780032005,46.88,76577.6,0.0,-0.99851,0.0,0.27698]
[1779780033011,46.88,76573.27,0.0,-0.99852,0.0,0.27564]
[1779780036517,46.88,76572.75,0.0,-0.99852,0.0,0.27548]
[1779780036720,46.88,76572.75,0.0,-0.99852,0.0,0.27548]
[1779780036806,46.88,76572.75,0.0,-0.99852,0.0,0.27548]
[1779780036970,46.88,76572.75,0.0,-0.99852,0.0,0.27548]
[1779780037039,46.88,76573.03,0.0,-0.99852,0.0,0.27556]
[1779780042074,46.88,76571.95,0.0,-0.99852,0.0,0.27523]
[1779780045163,46.88,76570.8,0.0,-0.99852,0.0,0.27487]
[1779780045221,46.88,76570.8,0.0,-0.99852,0.0,0.27487]
[1779780045445,46.88,76570.8,0.0,-0.99852,0.0,0.27487]
[1779780045470,46.88,76570.8,0.0,-0.99852,0.0,0.27487]
[1779780046102,46.88,76570.75,0.0,-0.99852,0.0,0.27486]
[1779780052144,46.88,76571.56,0.0,-0.99852,0.0,0.27511]
[1779780056416,46.88,76571.07,0.0,-0.99852,0.0,0.27496]
[1779780056476,46.88,76571.07,0.0,-0.99852,0.0,0.27496]
[1779780056738,46.88,76571.07,0.0,-0.99852,0.0,0.27496]
[1779780056970,46.88,76571.07,0.0,-0.99852,0.0,0.27496]
[1779780057071,46.88,76571.11,0.0,-0.99852,0.0,0.27497]
[1779780063221,46.88,76571.27,0.0,-0.99852,0.0,0.27502]
[1779780067530,46.88,76571.87,0.0,-0.99852,0.0,0.27521]
[1779780067720,46.88,76571.87,0.0,-0.99852,0.0,0.27521]
[1779780067811,46.88,76571.87,0.0,-0.99852,0.0,0.27521]
[1779780067973,46.88,76571.87,0.0,-0.99852,0.0,0.27521]
[1779780068074,46.88,76570.32,0.0,-0.99852,0.0,0.27473]
[1779780074344,46.88,76570.07,0.0,-0.99852,0.0,0.27465]
[1779780074470,46.88,76570.07,0.0,-0.99852,0.0,0.27465]
[1779780074524,46.88,76570.07,0.0,-0.99852,0.0,0.27465]
[1779780074721,46.88,76570.07,0.0,-0.99852,0.0,0.27465]
[1779780074802,46.88,76570.48,0.0,-0.99852,0.0,0.27478]
[1779780080340,46.88,76570.06,0.0,-0.99852,0.0,0.27465]
[1779780082756,46.88,76570.06,0.0,-0.99852,0.0,0.27465]
[1779780082766,46.88,76570.06,0.0,-0.99852,0.0,0.27465]
[1779780082958,46.88,76570.06,0.0,-0.99852,0.0,0.27465]
[1779780082972,46.88,76570.06,0.0,-0.99852,0.0,0.27465]
[1779780083029,46.88,76570.01,0.0,-0.99852,0.0,0.27463]
[1779780086398,46.88,76568.52,0.0,-0.99853,0.0,0.27417]
[1779780086457,46.88,76568.52,0.0,-0.99853,0.0,0.27417]
[1779780086470,46.88,76568.52,0.0,-0.99853,0.0,0.27417]
[1779780086499,46.88,76568.3,0.0,-0.99853,0.0,0.2741]
[1779780093431,46.88,76567.58,0.0,-0.99853,0.0,0.27341]
[1779780098467,46.88,76567.4,0.0,-0.99853,0.0,0.27336]
[1779780101737,46.88,76567.41,0.0,-0.99853,0.0,0.27336]
[1779780101799,46.88,76567.41,0.0,-0.99853,0.0,0.27336]
[1779780101980,46.88,76567.41,0.0,-0.99853,0.0,0.27336]
[1779780101998,46.88,76568.4,0.0,-0.99853,0.0,0.27367]
[1779780104510,46.88,76570.86,0.0,-0.99852,0.0,0.27443]
[1779780105971,46.88,76570.86,0.0,-0.99852,0.0,0.27443]
[1779780106029,46.88,76570.86,0.0,-0.99852,0.0,0.27443]
[1779780106090,46.88,76572.01,0.0,-0.99852,0.0,0.27478]
[1779780106220,46.88,76572.01,0.0,-0.99852,0.0,0.27478]
[1779780106524,46.88,76572.02,0.0,-0.99852,0.0,0.27478]
[1779780112566,46.88,76569.85,0.0,-0.99853,0.0,0.27411]
[1779780115743,46.88,76569.99,0.0,-0.99853,0.0,0.27416]
[1779780115980,46.88,76569.99,0.0,-0.99853,0.0,0.27416]
[1779780115991,46.88,76570.91,0.0,-0.99852,0.0,0.27444]
[1779780116753,46.88,76570.91,0.0,-0.99852,0.0,0.27444]
[1779780116974,46.88,76570.91,0.0,-0.99852,0.0,0.27444]
[1779780118218,46.88,76571.05,0.0,-0.99852,0.0,0.27448]
[1779780118608,46.88,76570.25,0.0,-0.99852,0.0,0.27424]
[1779780120813,46.88,76570.52,0.0,-0.99852,0.0,0.27432]
[1779780120972,46.88,76570.52,0.0,-0.99852,0.0,0.27432]
[1779780123720,46.88,76572.33,0.0,-0.99852,0.0,0.27488]
[1779780123969,46.88,76572.33,0.0,-0.99852,0.0,0.27488]
[1779780124070,46.88,76566.66,0.0,-0.99853,0.0,0.27313]
[1779780125232,46.88,76565.3,0.0,-0.99853,0.0,0.27271]
[1779780125471,46.88,76565.3,0.0,-0.99853,0.0,0.27271]
[1779780129585,46.88,76565.74,0.0,-0.99853,0.0,0.27285]
[1779780129686,46.88,76565.74,0.0,-0.99853,0.0,0.27285]
[1779780129725,46.88,76565.74,0.0,-0.99853,0.0,0.27285]
[1779780129780,46.88,76565.85,0.0,-0.99853,0.0,0.27288]
[1779780134439,46.88,76565.34,0.0,-0.99853,0.0,0.27273]
[1779780134469,46.88,76565.34,0.0,-0.99853,0.0,0.27273]
[1779780134572,46.88,76565.34,0.0,-0.99853,0.0,0.27273]
[1779780134720,46.88,76565.34,0.0,-0.99853,0.0,0.27273]
[1779780134823,46.88,76565.25,0.0,-0.99853,0.0,0.2727]
[1779780140791,46.88,76566.96,0.0,-0.99853,0.0,0.27322]
[1779780143245,46.88,76566.16,0.0,-0.99853,0.0,0.27298]
[1779780143469,46.88,76566.16,0.0,-0.99853,0.0,0.27298]
[1779780143577,46.88,76566.16,0.0,-0.99853,0.0,0.27298]
[1779780143721,46.88,76566.16,0.0,-0.99853,0.0,0.27298]
[1779780143812,46.88,76566.44,0.0,-0.99853,0.0,0.27306]
[1779780145826,46.88,76571.11,0.0,-0.99852,0.0,0.2745]
[1779780146833,46.88,76576.34,0.0,-0.99851,0.0,0.27612]
[1779780147746,46.88,76576.34,0.0,-0.99851,0.0,0.27612]
[1779780147893,46.88,76576.34,0.0,-0.99851,0.0,0.27612]
[1779780147970,46.88,76576.34,0.0,-0.99851,0.0,0.27612]
[1779780148072,46.88,76574.0,0.0,-0.99852,0.0,0.2754]
[1779780150861,46.88,76569.78,0.0,-0.99853,0.0,0.27409]
[1779780154087,46.88,76569.8,0.0,-0.99853,0.0,0.27363]
[1779780154113,46.88,76569.83,0.0,-0.99853,0.0,0.27364]
[1779780154221,46.88,76569.83,0.0,-0.99853,0.0,0.27364]
[1779780154283,46.88,76569.83,0.0,-0.99853,0.0,0.27364]
[1779780154471,46.88,76569.83,0.0,-0.99853,0.0,0.27364]
[1779780154889,46.88,76569.84,0.0,-0.99853,0.0,0.27364]
[1779780159895,46.88,76570.61,0.0,-0.99853,0.0,0.27388]
[1779780159975,46.88,76570.61,0.0,-0.99853,0.0,0.27388]
[1779780160022,46.88,76570.61,0.0,-0.99853,0.0,0.27388]
[1779780160064,46.88,76570.6,0.0,-0.99853,0.0,0.27388]
[1779780160229,46.88,76570.6,0.0,-0.99853,0.0,0.27388]
[1779780164960,46.88,76575.13,0.0,-0.99852,0.0,0.27528]
[1779780168470,46.88,76575.36,0.0,-0.99852,0.0,0.27535]
[1779780168719,46.88,76575.36,0.0,-0.99852,0.0,0.27535]
[1779780168737,46.88,76575.36,0.0,-0.99852,0.0,0.27535]
[1779780168972,46.88,76575.36,0.0,-0.99852,0.0,0.27535]
[1779780168988,46.88,76576.58,0.0,-0.99852,0.0,0.27573]
[1779780171002,46.88,76579.08,0.0,-0.99851,0.0,0.2765]
[1779780172011,46.88,76583.74,0.0,-0.9985,0.0,0.27795]
[1779780173018,46.88,76587.49,0.0,-0.9985,0.0,0.27913]
[1779780173411,46.88,76587.49,0.0,-0.9985,0.0,0.27913]
[1779780173469,46.88,76587.49,0.0,-0.9985,0.0,0.27913]
[1779780173796,46.88,76587.49,0.0,-0.9985,0.0,0.27913]
[1779780173970,46.88,76587.49,0.0,-0.9985,0.0,0.27913]
[1779780174025,46.88,76589.08,0.0,-0.99849,0.0,0.27962]
[1779780179060,46.88,76589.52,0.0,-0.99849,0.0,0.27976]
[1779780179415,46.88,76589.52,0.0,-0.99849,0.0,0.27976]
[1779780179470,46.88,76589.52,0.0,-0.99849,0.0,0.27976]
[1779780179755,46.88,76589.52,0.0,-0.99849,0.0,0.27976]
[1779780179976,46.88,76589.52,0.0,-0.99849,0.0,0.27976]
[1779780180067,46.88,76589.97,0.0,-0.99849,0.0,0.2799]
[1779780183088,46.88,76593.68,0.0,-0.99848,0.0,0.28107]
[1779780184121,46.88,76593.68,0.0,-0.99848,0.0,0.28107]
[1779780184220,46.88,76593.68,0.0,-0.99848,0.0,0.28107]
[1779780189135,46.88,76589.37,0.0,-0.99849,0.0,0.27971]
[1779780190141,46.88,76583.51,0.0,-0.9985,0.0,0.27788]
[1779780191509,46.88,76583.84,0.0,-0.9985,0.0,0.27798]
[1779780191721,46.88,76583.84,0.0,-0.9985,0.0,0.27798]
[1779780191920,46.88,76583.84,0.0,-0.9985,0.0,0.27798]
[1779780191972,46.88,76583.84,0.0,-0.9985,0.0,0.27798]
[1779780192155,46.88,76583.49,0.0,-0.9985,0.0,0.27787]
[1779780193162,46.88,76586.62,0.0,-0.9985,0.0,0.27885]
[1779780195210,46.88,76587.36,0.0,-0.9985,0.0,0.27908]
[1779780195222,46.88,76587.36,0.0,-0.9985,0.0,0.27908]
[1779780196700,46.88,76586.83,0.0,-0.9985,0.0,0.27892]
[1779780196719,46.88,76586.83,0.0,-0.9985,0.0,0.27892]
[1779780197190,46.88,76586.9,0.0,-0.9985,0.0,0.27894]
[1779780199204,46.88,76583.58,0.0,-0.9985,0.0,0.2779]
[1779780200613,46.88,76582.71,0.0,-0.9985,0.0,0.27763]
[1779780200720,46.88,76582.71,0.0,-0.9985,0.0,0.27763]
[1779780204239,46.88,76576.94,0.0,-0.99851,0.0,0.27584]
[1779780205246,46.88,76574.26,0.0,-0.99852,0.0,0.27501]
[1779780205459,46.88,76574.26,0.0,-0.99852,0.0,0.27501]
[1779780205469,46.88,76574.26,0.0,-0.99852,0.0,0.27501]
[1779780206052,46.88,76574.26,0.0,-0.99852,0.0,0.27501]
[1779780206220,46.88,76574.26,0.0,-0.99852,0.0,0.27501]
[1779780206194,46.88,76574.26,0.0,-0.99852,0.0,0.27501]
[1779780212041,46.88,76574.89,0.0,-0.99852,0.0,0.2752]
[1779780212219,46.88,76574.89,0.0,-0.99852,0.0,0.2752]
[1779780212142,46.88,76574.89,0.0,-0.99852,0.0,0.27473]
[1779780212304,46.88,76574.89,0.0,-0.99852,0.0,0.27473]
[1779780214220,46.88,76574.89,0.0,-0.99852,0.0,0.27473]
[1779780215316,46.88,76578.3,0.0,-0.99852,0.0,0.27579]
[1779780217172,46.88,76578.3,0.0,-0.99852,0.0,0.27579]
[1779780217219,46.88,76578.3,0.0,-0.99852,0.0,0.27579]
[1779780217330,46.88,76581.63,0.0,-0.99851,0.0,0.27682]
[1779780222365,46.88,76582.0,0.0,-0.99851,0.0,0.27694]
[1779780228184,46.88,76582.36,0.0,-0.99851,0.0,0.27705]
[1779780228219,46.88,76582.36,0.0,-0.99851,0.0,0.27705]
[1779780228285,46.88,76582.34,0.0,-0.99851,0.0,0.27704]
[1779780228590,46.88,76582.34,0.0,-0.99851,0.0,0.27704]
[1779780228720,46.88,76582.34,0.0,-0.99851,0.0,0.27704]
[1779780233222,46.88,76581.98,0.0,-0.99851,0.0,0.27693]
[1779780233471,46.88,76582.47,0.0,-0.99851,0.0,0.27708]
[1779780239484,46.88,76582.34,0.0,-0.99851,0.0,0.27704]
[1779780243281,46.88,76581.98,0.0,-0.99851,0.0,0.27693]
[1779780243470,46.88,76582.11,0.0,-0.99851,0.0,0.27697]
[1779780243515,46.88,76582.32,0.0,-0.99851,0.0,0.27704]
[1779780247875,46.88,76582.35,0.0,-0.99851,0.0,0.27705]
[1779780247969,46.88,76582.35,0.0,-0.99851,0.0,0.27705]
[1779780251818,46.88,76582.27,0.0,-0.99851,0.0,0.27702]
[1779780251968,46.88,76582.27,0.0,-0.99851,0.0,0.27702]
[1779780252026,46.88,76587.86,0.0,-0.9985,0.0,0.27877]
[1779780252576,46.88,76587.86,0.0,-0.9985,0.0,0.27877]
[1779780252720,46.88,76587.86,0.0,-0.9985,0.0,0.27877]
[1779780255599,46.88,76591.65,0.0,-0.99849,0.0,0.27996]
[1779780256450,46.88,76591.65,0.0,-0.99849,0.0,0.27996]
[1779780256469,46.88,76591.65,0.0,-0.99849,0.0,0.27996]
[1779780257274,46.88,76591.65,0.0,-0.99849,0.0,0.27996]
[1779780257277,46.88,76592.53,0.0,-0.99849,0.0,0.28023]
[1779780257469,46.88,76592.53,0.0,-0.99849,0.0,0.28023]
[1779780258620,46.88,76594.8,0.0,-0.99848,0.0,0.28095]
[1779780260635,46.88,76596.77,0.0,-0.99848,0.0,0.28157]
[1779780266676,46.88,76597.09,0.0,-0.99848,0.0,0.28167]
[1779780268690,46.88,76598.63,0.0,-0.99848,0.0,0.28216]
[1779780272228,46.88,76598.7,0.0,-0.99848,0.0,0.28218]
[1779780272326,46.88,76598.76,0.0,-0.99848,0.0,0.28172]
[1779780272470,46.88,76598.76,0.0,-0.99848,0.0,0.28172]
[1779780273224,46.88,76598.76,0.0,-0.99848,0.0,0.28172]
[1779780273326,46.88,76601.84,0.0,-0.99847,0.0,0.28269]
[1779780273408,46.88,76601.84,0.0,-0.99847,0.0,0.28269]
[1779780273726,46.88,76604.85,0.0,-0.99847,0.0,0.28365]
[1779780274732,46.88,76607.62,0.0,-0.99846,0.0,0.28453]
[1779780279767,46.88,76607.66,0.0,-0.99846,0.0,0.28454]
[1779780280779,46.88,76607.66,0.0,-0.99846,0.0,0.28454]
[1779780280969,46.88,76607.66,0.0,-0.99846,0.0,0.28454]
[1779780281226,46.88,76607.66,0.0,-0.99846,0.0,0.28454]
[1779780281321,46.88,76607.66,0.0,-0.99846,0.0,0.28454]
[1779780281470,46.88,76607.66,0.0,-0.99846,0.0,0.28454]
[1779780286818,46.88,76607.39,0.0,-0.99846,0.0,0.28446]
[1779780287787,46.88,76607.39,0.0,-0.99846,0.0,0.28446]
[1779780287969,46.88,76607.39,0.0,-0.99846,0.0,0.28446]
[1779780287994,46.88,76607.45,0.0,-0.99846,0.0,0.28448]
[1779780288432,46.88,76607.45,0.0,-0.99846,0.0,0.28448]
[1779780288469,46.88,76607.45,0.0,-0.99846,0.0,0.28448]
[1779780295880,46.88,76607.03,0.0,-0.99846,0.0,0.28434]
[1779780299406,46.88,76607.64,0.0,-0.99846,0.0,0.28454]
[1779780299468,46.88,76607.64,0.0,-0.99846,0.0,0.28454]
[1779780300101,46.88,76607.64,0.0,-0.99846,0.0,0.28454]
[1779780300221,46.88,76607.64,0.0,-0.99846,0.0,0.28454]
[1779780300323,46.88,76606.92,0.0,-0.99847,0.0,0.28431]
[1779780302091,46.88,76606.92,0.0,-0.99847,0.0,0.28431]
[1779780302231,46.88,76606.92,0.0,-0.99847,0.0,0.28431]
[1779780302271,46.88,76607.41,0.0,-0.99846,0.0,0.28446]
[1779780302934,46.88,76614.56,0.0,-0.99845,0.0,0.28675]
[1779780303941,46.88,76614.87,0.0,-0.99845,0.0,0.28685]
[1779780305955,46.88,76617.14,0.0,-0.99845,0.0,0.28758]
[1779780306962,46.88,76618.44,0.0,-0.99844,0.0,0.288]
[1779780308362,46.88,76618.44,0.0,-0.99844,0.0,0.288]
[1779780308471,46.88,76618.73,0.0,-0.99844,0.0,0.28809]
[1779780308976,46.88,76619.99,0.0,-0.99844,0.0,0.2885]
[1779780310177,46.88,76619.99,0.0,-0.99844,0.0,0.2885]
[1779780310203,46.88,76617.86,0.0,-0.99844,0.0,0.28781]
[1779780313672,46.88,76618.87,0.0,-0.99844,0.0,0.28814]
[1779780313719,46.88,76618.87,0.0,-0.99844,0.0,0.28814]
[1779780319046,46.88,76619.35,0.0,-0.99844,0.0,0.28829]
[1779780324081,46.88,76619.88,0.0,-0.99844,0.0,0.28846]
[1779780324788,46.88,76619.88,0.0,-0.99844,0.0,0.28846]
[1779780324970,46.88,76619.88,0.0,-0.99844,0.0,0.28846]
[1779780330124,46.88,76621.49,0.0,-0.99844,0.0,0.28898]
[1779780330617,46.88,76621.49,0.0,-0.99844,0.0,0.28898]
[1779780330718,46.88,76621.49,0.0,-0.99844,0.0,0.28898]
[1779780337081,46.88,76622.0,0.0,-0.99844,0.0,0.28866]
[1779780337220,46.88,76622.0,0.0,-0.99844,0.0,0.28866]
[1779780343215,46.88,76621.75,0.0,-0.99844,0.0,0.28858]
[1779780345229,46.88,76620.57,0.0,-0.99844,0.0,0.2882]
[1779780345735,46.88,76620.57,0.0,-0.99844,0.0,0.2882]
[1779780345969,46.88,76620.57,0.0,-0.99844,0.0,0.2882]
[1779780350264,46.88,76623.02,0.0,-0.99844,0.0,0.28899]
[1779780351513,46.88,76622.89,0.0,-0.99844,0.0,0.28895]
[1779780351719,46.88,76622.89,0.0,-0.99844,0.0,0.28895]
[1779780355018,46.88,76621.9,0.0,-0.99844,0.0,0.28863]
[1779780358219,46.88,76621.51,0.0,-0.99844,0.0,0.2885]
[1779780361343,46.88,76615.41,0.0,-0.99845,0.0,0.28654]
[1779780362350,46.88,76615.33,0.0,-0.99845,0.0,0.28651]
[1779780367386,46.88,76613.62,0.0,-0.99846,0.0,0.28596]
[1779780369340,46.88,76613.31,0.0,-0.99846,0.0,0.28586]
[1779780369970,46.88,76613.55,0.0,-0.99846,0.0,0.28594]
[1779780371016,46.88,76614.58,0.0,-0.99845,0.0,0.28627]
[1779780371219,46.88,76614.58,0.0,-0.99845,0.0,0.28627]
[1779780371413,46.88,76613.98,0.0,-0.99845,0.0,0.28608]
[1779780374220,46.88,76613.8,0.0,-0.99845,0.0,0.28602]
[1779780374321,46.88,76613.8,0.0,-0.99845,0.0,0.28602]
[1779780378463,46.88,76615.12,0.0,-0.99845,0.0,0.28644]
[1779780380220,46.88,76615.12,0.0,-0.99845,0.0,0.28644]
[1779780386519,46.88,76614.78,0.0,-0.99845,0.0,0.28634]
[1779780390147,46.88,76614.7,0.0,-0.99845,0.0,0.28631]
[1779780390220,46.88,76614.7,0.0,-0.99845,0.0,0.28631]
[1779780390252,46.88,76614.9,0.0,-0.99845,0.0,0.28637]
[1779780391993,46.88,76615.4,0.0,-0.99845,0.0,0.28653]
[1779780392221,46.88,76615.4,0.0,-0.99845,0.0,0.28653]
[1779780392321,46.88,76618.52,0.0,-0.99845,0.0,0.28705]
[1779780394099,46.88,76619.13,0.0,-0.99845,0.0,0.28725]
[1779780394225,46.88,76619.13,0.0,-0.99845,0.0,0.28725]
[1779780394326,46.88,76623.69,0.0,-0.99844,0.0,0.28872]
[1779780399611,46.88,76624.68,0.0,-0.99844,0.0,0.28904]
[1779780401610,46.88,76624.78,0.0,-0.99844,0.0,0.28907]
[1779780401720,46.88,76624.78,0.0,-0.99844,0.0,0.28907]
[1779780405653,46.88,76626.93,0.0,-0.99843,0.0,0.28976]
[1779780406702,46.88,76626.93,0.0,-0.99843,0.0,0.28976]
[1779780406804,46.88,76628.27,0.0,-0.99843,0.0,0.2902]
[1779780407721,46.88,76628.27,0.0,-0.99843,0.0,0.2902]
[1779780407759,46.88,76628.41,0.0,-0.99843,0.0,0.29024]
[1779780409847,46.88,76628.65,0.0,-0.99843,0.0,0.29032]
[1779780409971,46.88,76628.65,0.0,-0.99843,0.0,0.29032]
[1779780410072,46.88,76631.34,0.0,-0.99842,0.0,0.2912]
[1779780411695,46.88,76632.71,0.0,-0.99842,0.0,0.29164]
[1779780414716,46.88,76631.5,0.0,-0.99842,0.0,0.29125]
[1779780419747,46.88,76631.94,0.0,-0.99842,0.0,0.29139]
[1779780419971,46.88,76631.94,0.0,-0.99842,0.0,0.29139]
[1779780421765,46.88,76630.49,0.0,-0.99843,0.0,0.29092]
[1779780422772,46.88,76629.4,0.0,-0.99843,0.0,0.29056]
[1779780424219,46.88,76629.4,0.0,-0.99843,0.0,0.29056]
[1779780424301,46.88,76630.23,0.0,-0.99843,0.0,0.29083]
[1779780426073,46.88,76629.64,0.0,-0.99843,0.0,0.29064]
[1779780426221,46.88,76629.64,0.0,-0.99843,0.0,0.29064]
[1779780432381,46.88,76629.35,0.0,-0.99843,0.0,0.29055]
[1779780435392,46.88,76629.39,0.0,-0.99843,0.0,0.29056]
[1779780435469,46.88,76629.39,0.0,-0.99843,0.0,0.29056]
[1779780435485,46.88,76629.39,0.0,-0.99843,0.0,0.29056]
[1779780435722,46.88,76629.39,0.0,-0.99843,0.0,0.29056]
[1779780435866,46.88,76625.55,0.0,-0.99844,0.0,0.28932]
[1779780436874,46.88,76621.59,0.0,-0.99844,0.0,0.28804]
[1779780438888,46.88,76622.9,0.0,-0.99844,0.0,0.28846]
[1779780443923,46.88,76623.57,0.0,-0.99844,0.0,0.28868]
[1779780448074,46.88,76623.98,0.0,-0.99844,0.0,0.28881]
[1779780448220,46.88,76623.98,0.0,-0.99844,0.0,0.28881]
[1779780453999,46.88,76623.65,0.0,-0.99844,0.0,0.28822]
[1779780457928,46.88,76623.79,0.0,-0.99844,0.0,0.28826]
[1779780457970,46.88,76623.79,0.0,-0.99844,0.0,0.28826]
[1779780458590,46.88,76623.4,0.0,-0.99844,0.0,0.28814]
[1779780458718,46.88,76623.4,0.0,-0.99844,0.0,0.28814]
[1779780459029,46.88,76623.12,0.0,-0.99844,0.0,0.28804]
[1779780464064,46.88,76623.15,0.0,-0.99844,0.0,0.28805]
[1779780468585,46.88,76623.94,0.0,-0.99844,0.0,0.28831]
[1779780468720,46.88,76623.94,0.0,-0.99844,0.0,0.28831]
[1779780472192,46.88,76623.42,0.0,-0.99844,0.0,0.28814]
[1779780478162,46.88,76626.01,0.0,-0.99844,0.0,0.28898]
[1779780479057,46.88,76626.01,0.0,-0.99844,0.0,0.28898]
[1779780479221,46.88,76626.01,0.0,-0.99844,0.0,0.28898]
[1779780479434,46.88,76626.01,0.0,-0.99844,0.0,0.28898]
[1779780479470,46.88,76626.01,0.0,-0.99844,0.0,0.28898]
[1779780479435,46.88,76625.62,0.0,-0.99844,0.0,0.28885]
[1779780486218,46.88,76624.1,0.0,-0.99844,0.0,0.28836]
[1779780487225,46.88,76614.36,0.0,-0.99846,0.0,0.28523]
[1779780488471,46.88,76614.36,0.0,-0.99846,0.0,0.28523]
[1779780488524,46.88,76613.43,0.0,-0.99846,0.0,0.28494]
[1779780488722,46.88,76613.43,0.0,-0.99846,0.0,0.28494]
[1779780494425,46.88,76612.0,0.0,-0.99846,0.0,0.28448]
[1779780494472,46.88,76612.0,0.0,-0.99846,0.0,0.28448]
[1779780494433,46.88,76611.06,0.0,-0.99846,0.0,0.28418]
[1779780497572,46.88,76611.9,0.0,-0.99846,0.0,0.28445]
[1779780497723,46.88,76611.9,0.0,-0.99846,0.0,0.28445]
[1779780503336,46.88,76612.88,0.0,-0.99846,0.0,0.28476]
[1779780508372,46.88,76613.11,0.0,-0.99846,0.0,0.28484]
[1779780510651,46.88,76612.22,0.0,-0.99846,0.0,0.28455]
[1779780510723,46.88,76612.22,0.0,-0.99846,0.0,0.28455]
[1779780511331,46.88,76612.22,0.0,-0.99846,0.0,0.28455]
[1779780511469,46.88,76612.22,0.0,-0.99846,0.0,0.28455]
[1779780511393,46.88,76612.27,0.0,-0.99847,0.0,0.28409]
[1779780512966,46.88,76612.27,0.0,-0.99847,0.0,0.28409]
[1779780517558,46.88,76609.99,0.0,-0.99847,0.0,0.28336]
[1779780517571,46.88,76607.41,0.0,-0.99847,0.0,0.28254]
[1779780517720,46.88,76607.41,0.0,-0.99847,0.0,0.28254]
[1779780523011,46.88,76605.43,0.0,-0.99848,0.0,0.28191]
[1779780523221,46.88,76605.43,0.0,-0.99848,0.0,0.28191]
[1779780523480,46.88,76605.43,0.0,-0.99848,0.0,0.28191]
[1779780523496,46.88,76604.13,0.0,-0.99848,0.0,0.2815]
[1779780523719,46.88,76604.13,0.0,-0.99848,0.0,0.2815]
[1779780529519,46.88,76603.04,0.0,-0.99848,0.0,0.28116]
[1779780532918,46.88,76604.51,0.0,-0.99848,0.0,0.28162]
[1779780532969,46.88,76604.51,0.0,-0.99848,0.0,0.28162]
[1779780542611,46.88,76604.4,0.0,-0.99848,0.0,0.28159]
[1779780546236,46.88,76604.2,0.0,-0.99848,0.0,0.28153]
[1779780546455,46.88,76604.2,0.0,-0.99848,0.0,0.28153]
[1779780546472,46.88,76604.2,0.0,-0.99848,0.0,0.28153]
[1779780546557,46.88,76604.2,0.0,-0.99848,0.0,0.28153]
[1779780551677,46.88,76606.0,0.0,-0.99848,0.0,0.28209]
[1779780553057,46.88,76606.0,0.0,-0.99848,0.0,0.28209]
[1779780553222,46.88,76606.0,0.0,-0.99848,0.0,0.28209]
[1779780553275,46.88,76606.0,0.0,-0.99848,0.0,0.28209]
[1779780553470,46.88,76606.0,0.0,-0.99848,0.0,0.28209]
[1779780553565,46.88,76605.6,0.0,-0.99848,0.0,0.28197]
[1779780555533,46.88,76605.62,0.0,-0.99848,0.0,0.28197]
[1779780565777,46.88,76604.56,0.0,-0.99848,0.0,0.28164]
[1779780569532,46.88,76605.68,0.0,-0.99848,0.0,0.28199]
[1779780569720,46.88,76604.8,0.0,-0.99848,0.0,0.28172]
[1779780573833,46.88,76609.9,0.0,-0.99847,0.0,0.28285]
[1779780575327,46.88,76609.9,0.0,-0.99847,0.0,0.28285]
[1779780575471,46.88,76609.9,0.0,-0.99847,0.0,0.28285]
[1779780575606,46.88,76609.9,0.0,-0.99847,0.0,0.28285]
[1779780575572,46.88,76611.41,0.0,-0.99847,0.0,0.28333]
[1779780575719,46.88,76611.41,0.0,-0.99847,0.0,0.28333]
[1779780575847,46.88,76610.74,0.0,-0.99847,0.0,0.28312]
[1779780580883,46.88,76613.07,0.0,-0.99847,0.0,0.28386]
[1779780582382,46.88,76613.07,0.0,-0.99847,0.0,0.28386]
[1779780582470,46.88,76613.07,0.0,-0.99847,0.0,0.28386]
[1779780584913,46.88,76615.69,0.0,-0.99846,0.0,0.28469]
[1779780586062,46.88,76615.69,0.0,-0.99846,0.0,0.28469]
[1779780586223,46.88,76615.69,0.0,-0.99846,0.0,0.28469]
[1779780586324,46.88,76616.9,0.0,-0.99846,0.0,0.28508]
[1779780592502,46.88,76615.9,0.0,-0.99846,0.0,0.28476]
[1779780592721,46.88,76614.88,0.0,-0.99846,0.0,0.28443]
[1779780598004,46.88,76614.98,0.0,-0.99846,0.0,0.28447]
[1779780602039,46.88,76612.32,0.0,-0.99847,0.0,0.28362]
[1779780602834,46.88,76612.32,0.0,-0.99847,0.0,0.28362]
[1779780602971,46.88,76612.32,0.0,-0.99847,0.0,0.28362]
[1779780603399,46.88,76612.32,0.0,-0.99847,0.0,0.28362]
[1779780603470,46.88,76612.32,0.0,-0.99847,0.0,0.28362]
[1779780603500,46.88,76611.44,0.0,-0.99847,0.0,0.28334]
[1779780605060,46.88,76607.6,0.0,-0.99848,0.0,0.28212]
[1779780606782,46.88,76606.62,0.0,-0.99848,0.0,0.28181]
[1779780606973,46.88,76606.62,0.0,-0.99848,0.0,0.28181]
[1779780612505,46.88,76606.79,0.0,-0.99848,0.0,0.28187]
[1779780612720,46.88,76607.52,0.0,-0.99848,0.0,0.2821]
[1779780612889,46.88,76607.52,0.0,-0.99848,0.0,0.2821]
[1779780612971,46.88,76607.52,0.0,-0.99848,0.0,0.2821]
[1779780613117,46.88,76607.17,0.0,-0.99848,0.0,0.28199]
[1779780618152,46.88,76609.86,0.0,-0.99847,0.0,0.28284]
[1779780619008,46.88,76609.86,0.0,-0.99847,0.0,0.28284]
[1779780620905,46.88,76609.77,0.0,-0.99847,0.0,0.28281]
[1779780620970,46.88,76609.77,0.0,-0.99847,0.0,0.28281]
[1779780627215,46.88,76609.73,0.0,-0.99847,0.0,0.2828]
[1779780630139,46.88,76609.83,0.0,-0.99847,0.0,0.28283]
[1779780630222,46.88,76609.83,0.0,-0.99847,0.0,0.28283]
[1779780631770,46.88,76609.12,0.0,-0.99848,0.0,0.28212]
[1779780631970,46.88,76609.12,0.0,-0.99848,0.0,0.28212]
[1779780632250,46.88,76597.83,0.0,-0.9985,0.0,0.27857]
[1779780633257,46.88,76588.58,0.0,-0.99851,0.0,0.27569]
[1779780634245,46.88,76588.58,0.0,-0.99851,0.0,0.27569]
[1779780634472,46.88,76588.58,0.0,-0.99851,0.0,0.27569]
[1779780634531,46.88,76588.87,0.0,-0.99851,0.0,0.27578]
[1779780641317,46.88,76588.02,0.0,-0.99851,0.0,0.27551]
[1779780645098,46.88,76587.94,0.0,-0.99852,0.0,0.27549]
[1779780645222,46.88,76587.94,0.0,-0.99852,0.0,0.27549]
[1779780645345,46.88,76588.2,0.0,-0.99851,0.0,0.27557]
[1779780650673,46.88,76586.15,0.0,-0.99852,0.0,0.27493]
[1779780650720,46.88,76585.77,0.0,-0.99852,0.0,0.27482]
[1779780653401,46.88,76582.73,0.0,-0.99852,0.0,0.27388]
[1779780654664,46.88,76582.73,0.0,-0.99852,0.0,0.27388]
[1779780654408,46.88,76579.79,0.0,-0.99853,0.0,0.27297]
[1779780655169,46.88,76579.79,0.0,-0.99853,0.0,0.27297]
[1779780655221,46.88,76579.79,0.0,-0.99853,0.0,0.27297]
[1779780655415,46.88,76578.43,0.0,-0.99853,0.0,0.27255]
[1779780660450,46.88,76578.49,0.0,-0.99853,0.0,0.27257]
[1779780665485,46.88,76582.33,0.0,-0.99853,0.0,0.27375]
[1779780666083,46.88,76582.33,0.0,-0.99853,0.0,0.27375]
[1779780666220,46.88,76582.33,0.0,-0.99853,0.0,0.27375]
[1779780666492,46.88,76584.84,0.0,-0.99852,0.0,0.27453]
[1779780673541,46.88,76585.33,0.0,-0.99852,0.0,0.27468]
[1779780674228,46.88,76585.33,0.0,-0.99852,0.0,0.27468]
[1779780674471,46.88,76585.33,0.0,-0.99852,0.0,0.27468]
[1779780674733,46.88,76585.33,0.0,-0.99852,0.0,0.27468]
[1779780674970,46.88,76584.19,0.0,-0.99852,0.0,0.27433]
[1779780675555,46.88,76584.14,0.0,-0.99852,0.0,0.27431]
[1779780684618,46.88,76582.28,0.0,-0.99853,0.0,0.27374]
[1779780685676,46.88,76582.28,0.0,-0.99853,0.0,0.27374]
[1779780685719,46.88,76582.28,0.0,-0.99853,0.0,0.27374]
[1779780691667,46.88,76582.28,0.0,-0.99853,0.0,0.27327]
[1779780696159,46.88,76584.3,0.0,-0.99852,0.0,0.27389]
[1779780696220,46.88,76584.3,0.0,-0.99852,0.0,0.27389]
[1779780696605,46.88,76584.3,0.0,-0.99852,0.0,0.27389]
[1779780696722,46.88,76584.3,0.0,-0.99852,0.0,0.27389]
[1779780696701,46.88,76584.27,0.0,-0.99852,0.0,0.27388]
[1779780701737,46.88,76585.0,0.0,-0.99852,0.0,0.27411]
[1779780706772,46.88,76587.22,0.0,-0.99852,0.0,0.2748]
[1779780707880,46.88,76587.22,0.0,-0.99852,0.0,0.2748]
[1779780707970,46.88,76587.22,0.0,-0.99852,0.0,0.2748]
[1779780708760,46.88,76587.22,0.0,-0.99852,0.0,0.2748]
[1779780708031,46.88,76590.71,0.0,-0.99851,0.0,0.27588]
[1779780708970,46.88,76590.71,0.0,-0.99851,0.0,0.27588]
[1779780709052,46.88,76592.39,0.0,-0.99851,0.0,0.2764]
[1779780710800,46.88,76597.09,0.0,-0.9985,0.0,0.27786]
[1779780713738,46.88,76597.3,0.0,-0.9985,0.0,0.27793]
[1779780713970,46.88,76596.72,0.0,-0.9985,0.0,0.27775]
[1779780717754,46.88,76595.53,0.0,-0.9985,0.0,0.27738]
[1779780717968,46.88,76594.01,0.0,-0.99851,0.0,0.2769]
[1779780718037,46.88,76594.21,0.0,-0.99851,0.0,0.27697]
[1779780719003,46.88,76594.21,0.0,-0.99851,0.0,0.27697]
[1779780719219,46.88,76594.21,0.0,-0.99851,0.0,0.27697]
[1779780722644,46.88,76594.27,0.0,-0.99851,0.0,0.27699]
[1779780722721,46.88,76594.27,0.0,-0.99851,0.0,0.27699]
[1779780722745,46.88,76592.24,0.0,-0.99851,0.0,0.27635]
[1779780723016,46.88,76592.24,0.0,-0.99851,0.0,0.27635]
[1779780723221,46.88,76592.24,0.0,-0.99851,0.0,0.27635]
[1779780728926,46.88,76593.31,0.0,-0.99851,0.0,0.27669]
[1779780733961,46.88,76592.85,0.0,-0.99851,0.0,0.27654]
[1779780739213,46.88,76592.88,0.0,-0.99851,0.0,0.27655]
[1779780739219,46.88,76592.88,0.0,-0.99851,0.0,0.27655]
[1779780739772,46.88,76592.88,0.0,-0.99851,0.0,0.27655]
[1779780739970,46.88,76591.41,0.0,-0.99851,0.0,0.2761]
[1779780740011,46.88,76589.67,0.0,-0.99851,0.0,0.27556]
[1779780741022,46.88,76576.73,0.0,-0.99854,0.0,0.27157]
[1779780741846,46.88,76576.73,0.0,-0.99854,0.0,0.27157]
[1779780742021,46.88,76557.62,0.0,-0.99857,0.0,0.26577]
[1779780743028,46.88,76554.48,0.0,-0.99858,0.0,0.26483]
[1779780744744,46.88,76554.48,0.0,-0.99858,0.0,0.26483]
[1779780750077,46.88,76562.82,0.0,-0.99856,0.0,0.26734]
[1779780751084,46.88,76563.58,0.0,-0.99856,0.0,0.26711]
[1779780752091,46.88,76572.91,0.0,-0.99855,0.0,0.26994]
[1779780752938,46.88,76572.91,0.0,-0.99855,0.0,0.26994]
[1779780752969,46.88,76572.91,0.0,-0.99855,0.0,0.26994]
[1779780754763,46.88,76574.41,0.0,-0.99854,0.0,0.27039]
[1779780754105,46.88,76575.47,0.0,-0.99854,0.0,0.27072]
[1779780754972,46.88,76575.47,0.0,-0.99854,0.0,0.27072]
[1779780755215,46.88,76579.47,0.0,-0.99854,0.0,0.27194]
[1779780757375,46.88,76579.16,0.0,-0.99854,0.0,0.27185]
[1779780757468,46.88,76579.16,0.0,-0.99854,0.0,0.27185]
[1779780761347,46.88,76580.81,0.0,-0.99853,0.0,0.27235]
[1779780761398,46.88,76559.0,0.0,-0.99857,0.0,0.26573]
[1779780762184,46.88,76548.68,0.0,-0.99859,0.0,0.26264]
[1779780763190,46.88,76548.15,0.0,-0.99859,0.0,0.26249]
[1779780764784,46.88,76548.15,0.0,-0.99859,0.0,0.26249]
[1779780764198,46.88,76547.18,0.0,-0.99859,0.0,0.2622]
[1779780767223,46.88,76549.86,0.0,-0.99859,0.0,0.263]
[1779780768229,46.88,76552.29,0.0,-0.99858,0.0,0.26372]
[1779780769244,46.88,76560.95,0.0,-0.99857,0.0,0.26632]
[1779780770482,46.88,76560.95,0.0,-0.99857,0.0,0.26632]
[1779780770721,46.88,76560.95,0.0,-0.99857,0.0,0.26632]
[1779780770822,46.88,76569.16,0.0,-0.99855,0.0,0.2688]
[1779780772263,46.88,76570.32,0.0,-0.99855,0.0,0.26915]
[1779780773550,46.88,76570.32,0.0,-0.99855,0.0,0.26915]
[1779780773720,46.88,76570.32,0.0,-0.99855,0.0,0.26915]
[1779780773758,46.88,76570.29,0.0,-0.99855,0.0,0.26914]
[1779780778608,46.88,76569.53,0.0,-0.99855,0.0,0.26891]
[1779780778720,46.88,76569.53,0.0,-0.99855,0.0,0.26891]
[1779780778822,46.88,76562.89,0.0,-0.99856,0.0,0.2669]
[1779780779312,46.88,76560.54,0.0,-0.99857,0.0,0.26619]
[1779780780705,46.88,76560.54,0.0,-0.99857,0.0,0.26619]
[1779780780720,46.88,76560.54,0.0,-0.99857,0.0,0.26619]
[1779780781138,46.88,76561.27,0.0,-0.99857,0.0,0.26641]
[1779780781218,46.88,76561.27,0.0,-0.99857,0.0,0.26641]
[1779780781326,46.88,76557.25,0.0,-0.99857,0.0,0.2652]
[1779780782277,46.88,76557.25,0.0,-0.99857,0.0,0.2652]
[1779780782468,46.88,76557.25,0.0,-0.99857,0.0,0.2652]
[1779780784347,46.88,76551.23,0.0,-0.99858,0.0,0.2634]
[1779780785639,46.88,76551.23,0.0,-0.99858,0.0,0.2634]
[1779780785719,46.88,76551.23,0.0,-0.99858,0.0,0.2634]
[1779780785740,46.88,76548.57,0.0,-0.99859,0.0,0.26261]
[1779780786327,46.88,76548.57,0.0,-0.99859,0.0,0.26261]
[1779780786471,46.88,76548.57,0.0,-0.99859,0.0,0.26261]
[1779780786569,46.88,76544.86,0.0,-0.9986,0.0,0.26151]
[1779780788683,46.88,76545.49,0.0,-0.99859,0.0,0.2617]
[1779780788719,46.88,76545.49,0.0,-0.99859,0.0,0.2617]
[1779780788785,46.88,76542.93,0.0,-0.9986,0.0,0.26094]
[1779780791842,46.88,76543.71,0.0,-0.9986,0.0,0.26117]
[1779780791396,46.88,76538.62,0.0,-0.99861,0.0,0.25967]
[1779780791971,46.88,76538.62,0.0,-0.99861,0.0,0.25967]
[1779780792093,46.88,76538.62,0.0,-0.99861,0.0,0.25967]
[1779780792219,46.88,76538.62,0.0,-0.99861,0.0,0.25967]
[1779780792403,46.88,76539.82,0.0,-0.9986,0.0,0.26002]
[1779780795432,46.88,76537.04,0.0,-0.99861,0.0,0.2592]
[1779780796436,46.88,76533.32,0.0,-0.99862,0.0,0.25811]
[1779780797850,46.88,76533.32,0.0,-0.99862,0.0,0.25811]
[1779780797969,46.88,76534.38,0.0,-0.99861,0.0,0.25842]
[1779780798450,46.88,76530.6,0.0,-0.99862,0.0,0.25732]
[1779780799457,46.88,76527.43,0.0,-0.99863,0.0,0.25639]
[1779780804486,46.88,76527.23,0.0,-0.99863,0.0,0.25633]
[1779780804969,46.88,76527.23,0.0,-0.99863,0.0,0.25633]
[1779780810538,46.88,76537.68,0.0,-0.99861,0.0,0.25939]
[1779780811545,46.88,76538.32,0.0,-0.99861,0.0,0.25913]
[1779780812087,46.88,76538.32,0.0,-0.99861,0.0,0.25913]
[1779780812220,46.88,76538.32,0.0,-0.99861,0.0,0.25913]
[1779780812551,46.88,76538.13,0.0,-0.99861,0.0,0.25908]
[1779780814841,46.88,76538.93,0.0,-0.99861,0.0,0.25931]
[1779780814971,46.88,76537.02,0.0,-0.99861,0.0,0.25875]
[1779780815018,46.88,76537.02,0.0,-0.99861,0.0,0.25875]
[1779780819165,46.88,76537.3,0.0,-0.99861,0.0,0.25883]
[1779780819219,46.88,76537.3,0.0,-0.99861,0.0,0.25883]
[1779780819601,46.88,76539.16,0.0,-0.99861,0.0,0.25938]
[1779780820608,46.88,76548.47,0.0,-0.99859,0.0,0.26213]
[1779780821615,46.88,76550.37,0.0,-0.99859,0.0,0.26269]
[1779780823629,46.88,76553.38,0.0,-0.99858,0.0,0.26359]
[1779780825643,46.88,76556.83,0.0,-0.99858,0.0,0.26462]
[1779780826650,46.88,76569.33,0.0,-0.99856,0.0,0.26839]
[1779780827657,46.88,76574.81,0.0,-0.99855,0.0,0.27005]
[1779780829671,46.88,76577.19,0.0,-0.99854,0.0,0.27078]
[1779780833769,46.88,76579.02,0.0,-0.99854,0.0,0.27134]
[1779780833974,46.88,76580.02,0.0,-0.99854,0.0,0.27164]
[1779780836721,46.88,76586.15,0.0,-0.99853,0.0,0.27353]
[1779780837453,46.88,76586.15,0.0,-0.99853,0.0,0.27353]
[1779780837469,46.88,76586.15,0.0,-0.99853,0.0,0.27353]
[1779780837728,46.88,76586.06,0.0,-0.99853,0.0,0.2735]
[1779780838403,46.88,76586.06,0.0,-0.99853,0.0,0.2735]
[1779780838470,46.88,76586.06,0.0,-0.99853,0.0,0.2735]
[1779780843770,46.88,76585.7,0.0,-0.99853,0.0,0.27339]
[1779780844061,46.88,76585.7,0.0,-0.99853,0.0,0.27339]
[1779780844219,46.88,76585.7,0.0,-0.99853,0.0,0.27339]
[1779780845244,46.88,76585.7,0.0,-0.99853,0.0,0.27339]
[1779780845471,46.88,76585.7,0.0,-0.99853,0.0,0.27339]
[1779780845784,46.88,76585.61,0.0,-0.99853,0.0,0.27336]
[1779780850545,46.88,76586.02,0.0,-0.99853,0.0,0.27349]
[1779780850720,46.88,76586.02,0.0,-0.99853,0.0,0.27349]
[1779780850819,46.88,76585.99,0.0,-0.99853,0.0,0.27348]
[1779780851502,46.88,76585.99,0.0,-0.99853,0.0,0.27348]
[1779780851720,46.88,76585.99,0.0,-0.99853,0.0,0.27348]
[1779780856056,46.88,76586.76,0.0,-0.99852,0.0,0.27372]
[1779780856219,46.88,76586.76,0.0,-0.99852,0.0,0.27372]
[1779780856775,46.88,76586.76,0.0,-0.99852,0.0,0.27372]
[1779780856862,46.88,76586.75,0.0,-0.99852,0.0,0.27371]
[1779780856973,46.88,76586.75,0.0,-0.99852,0.0,0.27371]
[1779780862905,46.88,76586.13,0.0,-0.99853,0.0,0.27352]
[1779780863743,46.88,76586.13,0.0,-0.99853,0.0,0.27352]
[1779780863911,46.88,76586.06,0.0,-0.99853,0.0,0.2735]
[1779780863972,46.88,76586.06,0.0,-0.99853,0.0,0.2735]
[1779780864772,46.88,76586.06,0.0,-0.99853,0.0,0.2735]
[1779780864971,46.88,76585.76,0.0,-0.99853,0.0,0.27341]
[1779780870962,46.88,76585.75,0.0,-0.99853,0.0,0.27341]
[1779780872586,46.88,76585.84,0.0,-0.99853,0.0,0.27297]
[1779780872720,46.88,76585.84,0.0,-0.99853,0.0,0.27297]
[1779780872785,46.88,76585.84,0.0,-0.99853,0.0,0.27297]
[1779780873523,46.88,76585.84,0.0,-0.99853,0.0,0.27297]
[1779780873721,46.88,76585.84,0.0,-0.99853,0.0,0.27297]
[1779780878012,46.88,76588.83,0.0,-0.99852,0.0,0.27389]
[1779780879716,46.88,76588.83,0.0,-0.99852,0.0,0.27389]
[1779780879969,46.88,76588.83,0.0,-0.99852,0.0,0.27389]
[1779780879820,46.88,76590.98,0.0,-0.99852,0.0,0.27455]
[1779780880028,46.88,76591.85,0.0,-0.99852,0.0,0.27482]
[1779780881787,46.88,76591.85,0.0,-0.99852,0.0,0.27482]
[1779780881971,46.88,76591.85,0.0,-0.99852,0.0,0.27482]
[1779780887078,46.88,76592.82,0.0,-0.99852,0.0,0.27512]
[1779780891151,46.88,76593.1,0.0,-0.99852,0.0,0.27521]
[1779780891220,46.88,76593.1,0.0,-0.99852,0.0,0.27521]
[1779780894265,46.88,76592.7,0.0,-0.99852,0.0,0.27508]
[1779780894471,46.88,76592.7,0.0,-0.99852,0.0,0.27508]
[1779780894537,46.88,76591.41,0.0,-0.99852,0.0,0.27468]
[1779780895773,46.88,76591.41,0.0,-0.99852,0.0,0.27468]
[1779780895969,46.88,76591.41,0.0,-0.99852,0.0,0.27468]
[1779780899162,46.88,76588.4,0.0,-0.99852,0.0,0.27375]
[1779780900446,46.88,76588.4,0.0,-0.99852,0.0,0.27375]
[1779780900470,46.88,76588.4,0.0,-0.99852,0.0,0.27375]
[1779780900571,46.88,76589.17,0.0,-0.99852,0.0,0.27399]
[1779780901463,46.88,76589.17,0.0,-0.99852,0.0,0.27399]
[1779780901469,46.88,76589.17,0.0,-0.99852,0.0,0.27399]
[1779780903190,46.88,76578.95,0.0,-0.99854,0.0,0.27085]
[1779780904197,46.88,76573.86,0.0,-0.99855,0.0,0.2693]
[1779780905204,46.88,76567.86,0.0,-0.99856,0.0,0.26748]
[1779780906226,46.88,76564.46,0.0,-0.99857,0.0,0.26646]
[1779780907223,46.88,76554.27,0.0,-0.99858,0.0,0.2634]
[1779780908230,46.88,76552.05,0.0,-0.99859,0.0,0.26274]
[1779780909644,46.88,76552.05,0.0,-0.99859,0.0,0.26274]
[1779780909721,46.88,76552.05,0.0,-0.99859,0.0,0.26274]
[1779780909746,46.88,76551.96,0.0,-0.99859,0.0,0.26271]
[1779780911471,46.88,76551.89,0.0,-0.99859,0.0,0.26269]
[1779780911723,46.88,76551.89,0.0,-0.99859,0.0,0.26269]
[1779780915279,46.88,76549.28,0.0,-0.99859,0.0,0.26192]
[1779780918974,46.88,76547.88,0.0,-0.9986,0.0,0.2615]
[1779780919220,46.88,76547.84,0.0,-0.9986,0.0,0.26149]
[1779780919322,46.88,76547.84,0.0,-0.9986,0.0,0.26149]
[1779780920653,46.88,76547.84,0.0,-0.9986,0.0,0.26149]
[1779780920720,46.88,76547.84,0.0,-0.9986,0.0,0.26149]
[1779780926357,46.88,76550.33,0.0,-0.99859,0.0,0.26223]
[1779780927443,46.88,76550.33,0.0,-0.99859,0.0,0.26223]
[1779780927470,46.88,76550.33,0.0,-0.99859,0.0,0.26223]
[1779780927545,46.88,76550.08,0.0,-0.99859,0.0,0.26216]
[1779780928946,46.88,76550.08,0.0,-0.99859,0.0,0.26216]
[1779780928972,46.88,76550.08,0.0,-0.99859,0.0,0.26216]
[1779780931392,46.88,76546.42,0.0,-0.9986,0.0,0.26062]
[1779780932399,46.88,76551.28,0.0,-0.99859,0.0,0.26206]
[1779780933384,46.88,76551.28,0.0,-0.99859,0.0,0.26206]
[1779780933469,46.88,76551.28,0.0,-0.99859,0.0,0.26206]
[1779780933571,46.88,76551.55,0.0,-0.99859,0.0,0.26214]
[1779780935059,46.88,76551.52,0.0,-0.99859,0.0,0.26213]
[1779780935219,46.88,76551.52,0.0,-0.99859,0.0,0.26213]
[1779780939926,46.88,76550.07,0.0,-0.99859,0.0,0.2617]
[1779780939969,46.88,76550.07,0.0,-0.99859,0.0,0.2617]
[1779780940027,46.88,76549.56,0.0,-0.9986,0.0,0.26155]
[1779780941770,46.88,76550.87,0.0,-0.99859,0.0,0.26194]
[1779780941971,46.88,76550.87,0.0,-0.99859,0.0,0.26194]
[1779780944016,46.88,76550.96,0.0,-0.99859,0.0,0.26196]
[1779780944220,46.88,76550.08,0.0,-0.99859,0.0,0.2617]
[1779780944484,46.88,76547.89,0.0,-0.9986,0.0,0.26105]
[1779780945720,46.88,76547.89,0.0,-0.9986,0.0,0.26105]
[1779780945972,46.88,76547.89,0.0,-0.9986,0.0,0.26105]
[1779780950526,46.88,76558.51,0.0,-0.99858,0.0,0.26421]
[1779780951693,46.88,76558.51,0.0,-0.99858,0.0,0.26421]
[1779780951723,46.88,76558.51,0.0,-0.99858,0.0,0.26421]
[1779780951905,46.88,76560.75,0.0,-0.99858,0.0,0.26488]
[1779780953267,46.88,76560.53,0.0,-0.99858,0.0,0.26482]
[1779780953471,46.88,76560.53,0.0,-0.99858,0.0,0.26482]
[1779780957577,46.88,76568.56,0.0,-0.99856,0.0,0.26723]
[1779780958600,46.88,76568.56,0.0,-0.99856,0.0,0.26723]
[1779780958703,46.88,76571.14,0.0,-0.99856,0.0,0.26801]
[1779780960655,46.88,76571.6,0.0,-0.99856,0.0,0.26815]
[1779780960716,46.88,76571.97,0.0,-0.99856,0.0,0.26827]
[1779780961098,46.88,76571.97,0.0,-0.99856,0.0,0.26827]
[1779780961223,46.88,76571.97,0.0,-0.99856,0.0,0.26827]
[1779780966641,46.88,76572.46,0.0,-0.99856,0.0,0.26841]
[1779780971414,46.88,76573.21,0.0,-0.99855,0.0,0.26864]
[1779780971470,46.88,76573.21,0.0,-0.99855,0.0,0.26864]
[1779780971676,46.88,76572.65,0.0,-0.99855,0.0,0.26847]
[1779780973027,46.88,76572.65,0.0,-0.99855,0.0,0.26847]
[1779780973220,46.88,76573.13,0.0,-0.99855,0.0,0.26862]
[1779780974697,46.88,76583.28,0.0,-0.99854,0.0,0.27171]
[1779780975666,46.88,76583.28,0.0,-0.99854,0.0,0.27171]
[1779780975719,46.88,76583.28,0.0,-0.99854,0.0,0.27171]
[1779780975818,46.88,76583.19,0.0,-0.99854,0.0,0.27169]
[1779780976864,46.88,76583.19,0.0,-0.99854,0.0,0.27169]
[1779780976969,46.88,76583.19,0.0,-0.99854,0.0,0.27169]
[1779780977033,46.88,76584.94,0.0,-0.99853,0.0,0.27222]
[1779780982675,46.88,76585.06,0.0,-0.99853,0.0,0.27226]
[1779780982718,46.88,76585.06,0.0,-0.99853,0.0,0.27226]
[1779780982756,46.88,76579.53,0.0,-0.99854,0.0,0.27057]
[1779780984500,46.88,76579.38,0.0,-0.99854,0.0,0.27052]
[1779780984723,46.88,76579.38,0.0,-0.99854,0.0,0.27052]
[1779780988628,46.88,76579.29,0.0,-0.99854,0.0,0.27049]
[1779780988720,46.88,76579.29,0.0,-0.99854,0.0,0.27049]
[1779780988798,46.88,76573.51,0.0,-0.99855,0.0,0.26873]
[1779780990889,46.88,76572.76,0.0,-0.99855,0.0,0.26851]
[1779780990970,46.88,76572.76,0.0,-0.99855,0.0,0.26851]
[1779780993833,46.88,76573.83,0.0,-0.99856,0.0,0.26837]
[1779780996349,46.88,76573.19,0.0,-0.99856,0.0,0.26817]
[1779780996469,46.88,76573.19,0.0,-0.99856,0.0,0.26817]
[1779780996854,46.88,76574.05,0.0,-0.99855,0.0,0.26844]
[1779780998575,46.88,76574.03,0.0,-0.99855,0.0,0.26843]
[1779780998720,46.88,76574.03,0.0,-0.99855,0.0,0.26843]
[1779781003903,46.88,76573.34,0.0,-0.99856,0.0,0.26822]
[1779781004140,46.88,76573.34,0.0,-0.99856,0.0,0.26822]
[1779781004219,46.88,76573.34,0.0,-0.99856,0.0,0.26822]
[1779781004910,46.88,76573.46,0.0,-0.99856,0.0,0.26826]
[1779781005794,46.88,76573.46,0.0,-0.99856,0.0,0.26826]
[1779781005972,46.88,76573.46,0.0,-0.99856,0.0,0.26826]
[1779781011959,46.88,76574.11,0.0,-0.99855,0.0,0.26845]
[1779781014850,46.88,76573.25,0.0,-0.99856,0.0,0.26819]
[1779781014968,46.88,76573.25,0.0,-0.99856,0.0,0.26819]
[1779781016723,46.88,76573.04,0.0,-0.99856,0.0,0.26813]
[1779781016994,46.88,76573.05,0.0,-0.99856,0.0,0.26813]
[1779781018001,46.88,76570.06,0.0,-0.99856,0.0,0.26723]
[1779781019100,46.88,76570.06,0.0,-0.99856,0.0,0.26723]
[1779781019222,46.88,76568.9,0.0,-0.99856,0.0,0.26688]
[1779781021024,46.88,76561.38,0.0,-0.99858,0.0,0.26462]
[1779781022326,46.88,76558.86,0.0,-0.99858,0.0,0.26386]
[1779781022470,46.88,76558.86,0.0,-0.99858,0.0,0.26386]
[1779781024692,46.88,76559.15,0.0,-0.99858,0.0,0.26395]
[1779781024719,46.88,76559.15,0.0,-0.99858,0.0,0.26395]
[1779781025052,46.88,76558.29,0.0,-0.99858,0.0,0.26369]
[1779781030143,46.88,76559.85,0.0,-0.99858,0.0,0.26416]
[1779781030222,46.88,76560.25,0.0,-0.99858,0.0,0.26428]
[1779781032445,46.88,76559.76,0.0,-0.99858,0.0,0.26413]
[1779781032469,46.88,76559.76,0.0,-0.99858,0.0,0.26413]
[1779781033108,46.88,76559.59,0.0,-0.99858,0.0,0.26408]
[1779781037528,46.88,76560.75,0.0,-0.99858,0.0,0.26443]
[1779781037722,46.88,76560.75,0.0,-0.99858,0.0,0.26443]
[1779781041672,46.88,76559.45,0.0,-0.99858,0.0,0.26404]
[1779781041719,46.88,76559.45,0.0,-0.99858,0.0,0.26404]
[1779781041774,46.88,76559.32,0.0,-0.99858,0.0,0.264]
[1779781043181,46.88,76564.09,0.0,-0.99857,0.0,0.26543]
[1779781044187,46.88,76574.01,0.0,-0.99855,0.0,0.26842]
[1779781046007,46.88,76574.01,0.0,-0.99855,0.0,0.26842]
[1779781046073,46.88,76574.7,0.0,-0.99855,0.0,0.26863]
[1779781046222,46.88,76574.7,0.0,-0.99855,0.0,0.26863]
[1779781049640,46.88,76574.38,0.0,-0.99855,0.0,0.26854]
[1779781049719,46.88,76574.38,0.0,-0.99855,0.0,0.26854]
[1779781050229,46.88,76568.99,0.0,-0.99856,0.0,0.2669]
[1779781051731,46.88,76568.99,0.0,-0.99856,0.0,0.2669]
[1779781051969,46.88,76568.99,0.0,-0.99856,0.0,0.2669]
[1779781052020,46.88,76568.96,0.0,-0.99857,0.0,0.26644]
[1779781053252,46.88,76566.44,0.0,-0.99857,0.0,0.26568]
[1779781054657,46.88,76566.44,0.0,-0.99857,0.0,0.26568]
[1779781054721,46.88,76566.44,0.0,-0.99857,0.0,0.26568]
[1779781057913,46.88,76566.44,0.0,-0.99857,0.0,0.26568]
[1779781057969,46.88,76566.44,0.0,-0.99857,0.0,0.26568]
[1779781058014,46.88,76566.85,0.0,-0.99857,0.0,0.2658]
[1779781059205,46.88,76566.4,0.0,-0.99857,0.0,0.26567]
[1779781060501,46.88,76566.17,0.0,-0.99857,0.0,0.2656]
[1779781060720,46.88,76566.17,0.0,-0.99857,0.0,0.2656]
[1779781064490,46.88,76564.42,0.0,-0.99857,0.0,0.26507]
[1779781064721,46.88,76564.42,0.0,-0.99857,0.0,0.26507]
[1779781064842,46.88,76564.42,0.0,-0.99857,0.0,0.26507]
[1779781064968,46.88,76564.42,0.0,-0.99857,0.0,0.26507]
[1779781065047,46.88,76565.27,0.0,-0.99857,0.0,0.26533]
[1779781070373,46.88,76563.86,0.0,-0.99858,0.0,0.2649]
[1779781071477,46.88,76563.86,0.0,-0.99858,0.0,0.2649]
[1779781071722,46.88,76563.86,0.0,-0.99858,0.0,0.2649]
[1779781073870,46.88,76562.85,0.0,-0.99858,0.0,0.2646]
[1779781073969,46.88,76562.85,0.0,-0.99858,0.0,0.2646]
[1779781074029,46.88,76562.85,0.0,-0.99858,0.0,0.2646]
[1779781074073,46.88,76559.51,0.0,-0.99858,0.0,0.2636]
[1779781074220,46.88,76559.51,0.0,-0.99858,0.0,0.2636]
[1779781076547,46.88,76556.7,0.0,-0.99859,0.0,0.26276]
[1779781079819,46.88,76556.13,0.0,-0.99859,0.0,0.26259]
[1779781079970,46.88,76556.13,0.0,-0.99859,0.0,0.26259]
[1779781081501,46.88,76556.98,0.0,-0.99859,0.0,0.26285]
[1779781081719,46.88,76556.98,0.0,-0.99859,0.0,0.26285]
[1779781081820,46.88,76556.72,0.0,-0.99859,0.0,0.26277]
[1779781083464,46.88,76548.5,0.0,-0.9986,0.0,0.26033]
[1779781084220,46.88,76548.5,0.0,-0.9986,0.0,0.26033]
[1779781084472,46.88,76548.5,0.0,-0.9986,0.0,0.26033]
[1779781085478,46.88,76548.63,0.0,-0.9986,0.0,0.26037]
[1779781090520,46.88,76558.8,0.0,-0.99858,0.0,0.26339]
[1779781091293,46.88,76558.8,0.0,-0.99858,0.0,0.26339]
[1779781091527,46.88,76564.91,0.0,-0.99857,0.0,0.26522]
[1779781093164,46.88,76564.91,0.0,-0.99857,0.0,0.26522]
[1779781093214,46.88,76565.66,0.0,-0.99857,0.0,0.26544]
[1779781094152,46.88,76565.66,0.0,-0.99857,0.0,0.26544]
[1779781098769,46.88,76564.74,0.0,-0.99857,0.0,0.26517]
[1779781098969,46.88,76564.74,0.0,-0.99857,0.0,0.26517]
[1779781099071,46.88,76563.17,0.0,-0.99858,0.0,0.2647]
[1779781099463,46.88,76563.17,0.0,-0.99858,0.0,0.2647]
[1779781099469,46.88,76563.17,0.0,-0.99858,0.0,0.2647]
[1779781102604,46.88,76556.89,0.0,-0.99859,0.0,0.26282]
[1779781103556,46.88,76556.89,0.0,-0.99859,0.0,0.26282]
[1779781103720,46.88,76556.89,0.0,-0.99859,0.0,0.26282]
[1779781104547,46.88,76557.23,0.0,-0.99859,0.0,0.26292]
[1779781104718,46.88,76557.23,0.0,-0.99859,0.0,0.26292]
[1779781104727,46.88,76557.36,0.0,-0.99859,0.0,0.26296]
[1779781108452,46.88,76557.27,0.0,-0.99859,0.0,0.26293]
[1779781108469,46.88,76557.27,0.0,-0.99859,0.0,0.26293]
[1779781112509,46.88,76556.64,0.0,-0.99859,0.0,0.26229]
[1779781112719,46.88,76556.64,0.0,-0.99859,0.0,0.26229]
[1779781112820,46.88,76556.0,0.0,-0.99859,0.0,0.2621]
[1779781113655,46.88,76556.0,0.0,-0.99859,0.0,0.2621]
[1779781113719,46.88,76556.0,0.0,-0.99859,0.0,0.2621]
[1779781117709,46.88,76553.0,0.0,-0.9986,0.0,0.26121]
[1779781118249,46.88,76553.0,0.0,-0.9986,0.0,0.26121]
[1779781118471,46.88,76553.0,0.0,-0.9986,0.0,0.26121]
[1779781118716,46.88,76548.53,0.0,-0.9986,0.0,0.25989]
[1779781119331,46.88,76548.53,0.0,-0.9986,0.0,0.25989]
[1779781119470,46.88,76548.53,0.0,-0.9986,0.0,0.25989]
[1779781119723,46.88,76547.43,0.0,-0.99861,0.0,0.25957]
[1779781124758,46.88,76547.48,0.0,-0.99861,0.0,0.25958]
[1779781127016,46.88,76548.7,0.0,-0.9986,0.0,0.25994]
[1779781127224,46.88,76548.7,0.0,-0.9986,0.0,0.25994]
[1779781131074,46.88,76547.5,0.0,-0.99861,0.0,0.25959]
[1779781131218,46.88,76547.5,0.0,-0.99861,0.0,0.25959]
[1779781131105,46.88,76547.92,0.0,-0.99861,0.0,0.25971]
[1779781133466,46.88,76547.29,0.0,-0.99861,0.0,0.25953]
[1779781133720,46.88,76547.29,0.0,-0.99861,0.0,0.25953]
[1779781138857,46.88,76547.27,0.0,-0.99861,0.0,0.25952]
[1779781140615,46.88,76547.31,0.0,-0.99861,0.0,0.25953]
[1779781140719,46.88,76547.31,0.0,-0.99861,0.0,0.25953]
[1779781141878,46.88,76550.66,0.0,-0.9986,0.0,0.26052]
[1779781142431,46.88,76550.66,0.0,-0.9986,0.0,0.26052]
[1779781142471,46.88,76550.66,0.0,-0.9986,0.0,0.26052]
[1779781142887,46.88,76554.74,0.0,-0.99859,0.0,0.26173]
[1779781147922,46.88,76554.58,0.0,-0.99859,0.0,0.26168]
[1779781148380,46.88,76554.58,0.0,-0.99859,0.0,0.26168]
[1779781148468,46.88,76554.58,0.0,-0.99859,0.0,0.26168]
[1779781150198,46.88,76552.41,0.0,-0.9986,0.0,0.26104]
[1779781150220,46.88,76552.41,0.0,-0.9986,0.0,0.26104]
[1779781149936,46.88,76547.02,0.0,-0.99861,0.0,0.25945]
[1779781150784,46.88,76547.02,0.0,-0.99861,0.0,0.25945]
[1779781150970,46.88,76547.02,0.0,-0.99861,0.0,0.25945]
[1779781151072,46.88,76548.86,0.0,-0.9986,0.0,0.25999]
[1779781153997,46.88,76548.57,0.0,-0.9986,0.0,0.2599]
[1779781154222,46.88,76548.57,0.0,-0.9986,0.0,0.2599]
[1779781160009,46.88,76548.94,0.0,-0.9986,0.0,0.26001]
[1779781161161,46.88,76548.94,0.0,-0.9986,0.0,0.26001]
[1779781161219,46.88,76548.94,0.0,-0.9986,0.0,0.26001]
[1779781161943,46.88,76549.74,0.0,-0.9986,0.0,0.26025]
[1779781161970,46.88,76549.74,0.0,-0.9986,0.0,0.26025]
[1779781162020,46.88,76548.9,0.0,-0.9986,0.0,0.26]
[1779781169068,46.88,76549.53,0.0,-0.9986,0.0,0.26019]
[1779781170817,46.88,76549.56,0.0,-0.9986,0.0,0.2602]
[1779781170970,46.88,76549.56,0.0,-0.9986,0.0,0.2602]
[1779781176118,46.88,76550.81,0.0,-0.9986,0.0,0.26011]
[1779781177616,46.88,76550.9,0.0,-0.9986,0.0,0.26014]
[1779781177721,46.88,76550.9,0.0,-0.9986,0.0,0.26014]
[1779781177772,46.88,76550.9,0.0,-0.9986,0.0,0.26014]
[1779781180221,46.88,76551.45,0.0,-0.9986,0.0,0.2603]
[1779781180147,46.88,76554.7,0.0,-0.9986,0.0,0.26126]
[1779781185182,46.88,76555.91,0.0,-0.99859,0.0,0.26162]
[1779781189673,46.88,76555.85,0.0,-0.99859,0.0,0.26161]
[1779781189719,46.88,76555.85,0.0,-0.99859,0.0,0.26161]
[1779781189989,46.88,76555.85,0.0,-0.99859,0.0,0.26161]
[1779781190220,46.88,76555.85,0.0,-0.99859,0.0,0.26161]
[1779781190217,46.88,76555.83,0.0,-0.99859,0.0,0.2616]
[1779781195252,46.88,76554.89,0.0,-0.9986,0.0,0.26132]
[1779781199353,46.88,76553.66,0.0,-0.9986,0.0,0.26096]
[1779781199470,46.88,76553.66,0.0,-0.9986,0.0,0.26096]
[1779781199669,46.88,76553.66,0.0,-0.9986,0.0,0.26096]
[1779781199719,46.88,76553.66,0.0,-0.9986,0.0,0.26096]
[1779781200287,46.88,76553.5,0.0,-0.9986,0.0,0.26091]
[1779781205322,46.88,76553.62,0.0,-0.9986,0.0,0.26094]
[1779781206621,46.88,76553.64,0.0,-0.9986,0.0,0.26095]
[1779781206718,46.88,76553.64,0.0,-0.9986,0.0,0.26095]
[1779781211678,46.88,76554.08,0.0,-0.9986,0.0,0.26108]
[1779781211719,46.88,76554.08,0.0,-0.9986,0.0,0.26108]
[1779781211820,46.88,76554.08,0.0,-0.9986,0.0,0.26108]
[1779781218360,46.88,76554.18,0.0,-0.9986,0.0,0.26111]
[1779781218470,46.88,76554.18,0.0,-0.9986,0.0,0.26111]
[1779781224154,46.88,76552.28,0.0,-0.9986,0.0,0.26055]
[1779781224220,46.88,76552.28,0.0,-0.9986,0.0,0.26055]
[1779781224309,46.88,76552.28,0.0,-0.9986,0.0,0.26055]
[1779781224328,46.88,76554.21,0.0,-0.9986,0.0,0.26112]
[1779781224468,46.88,76554.21,0.0,-0.9986,0.0,0.26112]
[1779781224535,46.88,76560.02,0.0,-0.99859,0.0,0.26285]
[1779781226470,46.88,76560.81,0.0,-0.99859,0.0,0.26308]
[1779781229741,46.88,76563.0,0.0,-0.99858,0.0,0.26373]
[1779781229968,46.88,76563.0,0.0,-0.99858,0.0,0.26373]
[1779781230096,46.88,76563.0,0.0,-0.99858,0.0,0.26373]
[1779781230223,46.88,76563.0,0.0,-0.99858,0.0,0.26373]
[1779781230317,46.88,76562.29,0.0,-0.99858,0.0,0.26352]
[1779781231810,46.88,76561.24,0.0,-0.99858,0.0,0.26321]
[1779781231970,46.88,76561.24,0.0,-0.99858,0.0,0.26321]
[1779781231990,46.88,76562.41,0.0,-0.99858,0.0,0.2631]
[1779781236541,46.88,76565.57,0.0,-0.99858,0.0,0.26405]
[1779781238229,46.88,76565.57,0.0,-0.99858,0.0,0.26405]
[1779781238469,46.88,76565.57,0.0,-0.99858,0.0,0.26405]
[1779781240901,46.88,76566.01,0.0,-0.99858,0.0,0.26418]
[1779781240970,46.88,76566.01,0.0,-0.99858,0.0,0.26418]
[1779781240997,46.88,76566.01,0.0,-0.99858,0.0,0.26418]
[1779781241219,46.88,76566.01,0.0,-0.99858,0.0,0.26418]
[1779781241292,46.88,76568.28,0.0,-0.99857,0.0,0.26486]
[1779781242582,46.88,76570.98,0.0,-0.99857,0.0,0.26567]
[1779781247978,46.88,76572.49,0.0,-0.99857,0.0,0.26612]
[1779781248219,46.88,76572.49,0.0,-0.99857,0.0,0.26612]
[1779781248311,46.88,76575.36,0.0,-0.99856,0.0,0.26699]
[1779781250085,46.88,76574.22,0.0,-0.99856,0.0,0.26664]
[1779781250223,46.88,76574.22,0.0,-0.99856,0.0,0.26664]
[1779781252652,46.88,76568.53,0.0,-0.99857,0.0,0.26493]
[1779781253911,46.88,76568.53,0.0,-0.99857,0.0,0.26493]
[1779781253969,46.88,76568.53,0.0,-0.99857,0.0,0.26493]
[1779781254189,46.88,76568.53,0.0,-0.99857,0.0,0.26493]
[1779781254219,46.88,76568.53,0.0,-0.99857,0.0,0.26493]
[1779781254290,46.88,76564.97,0.0,-0.99858,0.0,0.26387]
[1779781257381,46.88,76566.64,0.0,-0.99858,0.0,0.26437]
[1779781257469,46.88,76567.22,0.0,-0.99858,0.0,0.26454]
[1779781257532,46.88,76567.22,0.0,-0.99858,0.0,0.26454]
[1779781257718,46.88,76567.22,0.0,-0.99858,0.0,0.26454]
[1779781257819,46.88,76567.23,0.0,-0.99858,0.0,0.26454]
[1779781261415,46.88,76566.72,0.0,-0.99858,0.0,0.26439]
[1779781261470,46.88,76566.72,0.0,-0.99858,0.0,0.26439]
[1779781261525,46.88,76566.72,0.0,-0.99858,0.0,0.26439]
[1779781261721,46.88,76566.72,0.0,-0.99858,0.0,0.26439]
[1779781261741,46.88,76571.92,0.0,-0.99857,0.0,0.26595]
[1779781265338,46.88,76571.62,0.0,-0.99857,0.0,0.26586]
[1779781265377,46.88,76572.8,0.0,-0.99857,0.0,0.26622]
[1779781265465,46.88,76572.8,0.0,-0.99857,0.0,0.26622]
[1779781265469,46.88,76572.8,0.0,-0.99857,0.0,0.26622]
[1779781265718,46.88,76572.8,0.0,-0.99857,0.0,0.26622]
[1779781269421,46.88,76573.29,0.0,-0.99857,0.0,0.26636]
[1779781269471,46.88,76573.29,0.0,-0.99857,0.0,0.26636]
[1779781269628,46.88,76573.29,0.0,-0.99857,0.0,0.26636]
[1779781269723,46.88,76573.29,0.0,-0.99857,0.0,0.26636]
[1779781269825,46.88,76573.33,0.0,-0.99857,0.0,0.26638]
[1779781275364,46.88,76573.15,0.0,-0.99857,0.0,0.26632]
[1779781276749,46.88,76574.62,0.0,-0.99856,0.0,0.26677]
[1779781276955,46.88,76574.62,0.0,-0.99856,0.0,0.26677]
[1779781276968,46.88,76574.62,0.0,-0.99856,0.0,0.26677]
[1779781277057,46.88,76574.74,0.0,-0.99856,0.0,0.2668]
[1779781282864,46.88,76574.89,0.0,-0.99856,0.0,0.26685]
[1779781287899,46.88,76575.06,0.0,-0.99856,0.0,0.2669]
[1779781289062,46.88,76575.06,0.0,-0.99856,0.0,0.2669]
[1779781289218,46.88,76575.06,0.0,-0.99856,0.0,0.2669]
[1779781289266,46.88,76575.06,0.0,-0.99856,0.0,0.2669]
[1779781289284,46.88,76575.06,0.0,-0.99856,0.0,0.2669]
[1779781289469,46.88,76575.06,0.0,-0.99856,0.0,0.2669]
[1779781293941,46.88,76579.02,0.0,-0.99856,0.0,0.26764]
[1779781296517,46.88,76581.08,0.0,-0.99855,0.0,0.26826]
[1779781296718,46.88,76581.08,0.0,-0.99855,0.0,0.26826]
[1779781296774,46.88,76581.08,0.0,-0.99855,0.0,0.26826]
[1779781296798,46.88,76581.08,0.0,-0.99855,0.0,0.26826]
[1779781296968,46.88,76581.08,0.0,-0.99855,0.0,0.26826]
[1779781297070,46.88,76580.71,0.0,-0.99856,0.0,0.26815]
[1779781305357,46.88,76581.78,0.0,-0.99855,0.0,0.26847]
[1779781305469,46.88,76582.06,0.0,-0.99855,0.0,0.26856]
[1779781308565,46.88,76581.59,0.0,-0.99855,0.0,0.26841]
[1779781308719,46.88,76581.59,0.0,-0.99855,0.0,0.26841]
[1779781309046,46.88,76581.56,0.0,-0.99855,0.0,0.2684]
[1779781314081,46.88,76582.73,0.0,-0.99855,0.0,0.26876]
[1779781316533,46.88,76582.7,0.0,-0.99855,0.0,0.26875]
[1779781316721,46.88,76582.7,0.0,-0.99855,0.0,0.26875]
[1779781322136,46.88,76582.77,0.0,-0.99855,0.0,0.26877]
[1779781324594,46.88,76582.94,0.0,-0.99855,0.0,0.26882]
[1779781324718,46.88,76582.94,0.0,-0.99855,0.0,0.26882]
[1779781325158,46.88,76582.38,0.0,-0.99855,0.0,0.26865]
[1779781327359,46.88,76582.46,0.0,-0.99855,0.0,0.26868]
[1779781327469,46.88,76582.85,0.0,-0.99855,0.0,0.2688]
[1779781333214,46.88,76584.17,0.0,-0.99855,0.0,0.2692]
[1779781337786,46.88,76584.17,0.0,-0.99855,0.0,0.2692]
[1779781337968,46.88,76584.17,0.0,-0.99855,0.0,0.2692]
[1779781338444,46.88,76584.17,0.0,-0.99855,0.0,0.2692]
[1779781338249,46.88,76584.02,0.0,-0.99855,0.0,0.26915]
[1779781338471,46.88,76584.02,0.0,-0.99855,0.0,0.26915]
[1779781345298,46.88,76584.85,0.0,-0.99855,0.0,0.2694]
[1779781346348,46.88,76584.85,0.0,-0.99855,0.0,0.2694]
[1779781346469,46.88,76584.85,0.0,-0.99855,0.0,0.2694]
[1779781346450,46.88,76588.0,0.0,-0.99854,0.0,0.27037]
[1779781346704,46.88,76588.0,0.0,-0.99854,0.0,0.27037]
[1779781346718,46.88,76588.0,0.0,-0.99854,0.0,0.27037]
[1779781347312,46.88,76588.78,0.0,-0.99854,0.0,0.2706]
[1779781350333,46.88,76590.89,0.0,-0.99854,0.0,0.27125]
[1779781352501,46.88,76591.16,0.0,-0.99854,0.0,0.27087]
[1779781356846,46.88,76590.54,0.0,-0.99854,0.0,0.27068]
[1779781356969,46.88,76590.54,0.0,-0.99854,0.0,0.27068]
[1779781357390,46.88,76590.75,0.0,-0.99854,0.0,0.27074]
[1779781357613,46.88,76590.75,0.0,-0.99854,0.0,0.27074]
[1779781357719,46.88,76590.75,0.0,-0.99854,0.0,0.27074]
[1779781359404,46.88,76594.12,0.0,-0.99853,0.0,0.27177]
[1779781363609,46.88,76594.89,0.0,-0.99853,0.0,0.27201]
[1779781363719,46.88,76594.89,0.0,-0.99853,0.0,0.27201]
[1779781363920,46.88,76594.89,0.0,-0.99853,0.0,0.27201]
[1779781363969,46.88,76594.89,0.0,-0.99853,0.0,0.27201]
[1779781364439,46.88,76594.99,0.0,-0.99853,0.0,0.27204]
[1779781365446,46.88,76592.88,0.0,-0.99854,0.0,0.27139]
[1779781371488,46.88,76589.14,0.0,-0.99854,0.0,0.27025]
[1779781372394,46.88,76589.14,0.0,-0.99854,0.0,0.27025]
[1779781372470,46.88,76589.14,0.0,-0.99854,0.0,0.27025]
[1779781372495,46.88,76586.75,0.0,-0.99855,0.0,0.26952]
[1779781372890,46.88,76586.75,0.0,-0.99855,0.0,0.26952]
[1779781372968,46.88,76586.75,0.0,-0.99855,0.0,0.26952]
[1779781379077,46.88,76586.71,0.0,-0.99855,0.0,0.26951]
[1779781379220,46.88,76586.71,0.0,-0.99855,0.0,0.26951]
[1779781381312,46.88,76586.71,0.0,-0.99855,0.0,0.26951]
[1779781381468,46.88,76586.71,0.0,-0.99855,0.0,0.26951]
[1779781381414,46.88,76587.38,0.0,-0.99855,0.0,0.26971]
[1779781381558,46.88,76587.26,0.0,-0.99855,0.0,0.26968]
[1779781386810,46.88,76587.44,0.0,-0.99855,0.0,0.26973]
[1779781386971,46.88,76587.44,0.0,-0.99855,0.0,0.26973]
[1779781391017,46.88,76586.94,0.0,-0.99855,0.0,0.26958]
[1779781397618,46.88,76586.96,0.0,-0.99855,0.0,0.26958]
[1779781397721,46.88,76586.96,0.0,-0.99855,0.0,0.26958]
[1779781397947,46.88,76586.96,0.0,-0.99855,0.0,0.26958]
[1779781397969,46.88,76586.96,0.0,-0.99855,0.0,0.26958]
[1779781398049,46.88,76587.13,0.0,-0.99855,0.0,0.26964]
[1779781402264,46.88,76587.06,0.0,-0.99855,0.0,0.26961]
[1779781402477,46.88,76587.06,0.0,-0.99855,0.0,0.26961]
[1779781403043,46.88,76587.46,0.0,-0.99855,0.0,0.26974]
[1779781403218,46.88,76587.46,0.0,-0.99855,0.0,0.26974]
[1779781403320,46.88,76586.99,0.0,-0.99855,0.0,0.26959]
[1779781408485,46.88,76587.03,0.0,-0.99855,0.0,0.26961]
[1779781408519,46.88,76589.05,0.0,-0.99854,0.0,0.27022]
[1779781408541,46.88,76589.05,0.0,-0.99854,0.0,0.27022]
[1779781408720,46.88,76589.05,0.0,-0.99854,0.0,0.27022]
[1779781414790,46.88,76589.94,0.0,-0.99854,0.0,0.27003]
[1779781415557,46.88,76589.94,0.0,-0.99854,0.0,0.27003]
[1779781415719,46.88,76589.94,0.0,-0.99854,0.0,0.27003]
[1779781415925,46.88,76589.94,0.0,-0.99854,0.0,0.27003]
[1779781415968,46.88,76589.94,0.0,-0.99854,0.0,0.27003]
[1779781416027,46.88,76587.93,0.0,-0.99855,0.0,0.26942]
[1779781421839,46.88,76587.76,0.0,-0.99855,0.0,0.26936]
[1779781423545,46.88,76587.76,0.0,-0.99855,0.0,0.26936]
[1779781423720,46.88,76587.56,0.0,-0.99855,0.0,0.2693]
[1779781424032,46.88,76587.56,0.0,-0.99855,0.0,0.2693]
[1779781424219,46.88,76587.56,0.0,-0.99855,0.0,0.2693]
[1779781424271,46.88,76587.56,0.0,-0.99855,0.0,0.2693]
[1779781429407,46.88,76588.06,0.0,-0.99855,0.0,0.26946]
[1779781429493,46.88,76588.06,0.0,-0.99855,0.0,0.26946]
[1779781429725,46.88,76587.81,0.0,-0.99855,0.0,0.26938]
[1779781433541,46.88,76587.54,0.0,-0.99855,0.0,0.2693]
[1779781433719,46.88,76587.54,0.0,-0.99855,0.0,0.2693]
[1779781434379,46.88,76587.54,0.0,-0.99855,0.0,0.2693]
[1779781434469,46.88,76587.54,0.0,-0.99855,0.0,0.2693]
[1779781434433,46.88,76585.52,0.0,-0.99855,0.0,0.26868]
[1779781434930,46.88,76582.29,0.0,-0.99856,0.0,0.2677]
[1779781439120,46.88,76582.67,0.0,-0.99856,0.0,0.26782]
[1779781439219,46.88,76582.67,0.0,-0.99856,0.0,0.26782]
[1779781439294,46.88,76582.67,0.0,-0.99856,0.0,0.26782]
[1779781439470,46.88,76582.67,0.0,-0.99856,0.0,0.26782]
[1779781439514,46.88,76582.24,0.0,-0.99856,0.0,0.26769]
[1779781445038,46.88,76581.89,0.0,-0.99856,0.0,0.26758]
[1779781448023,46.88,76572.76,0.0,-0.99857,0.0,0.26483]
[1779781449029,46.88,76565.8,0.0,-0.99859,0.0,0.26275]
[1779781450312,46.88,76565.8,0.0,-0.99859,0.0,0.26275]
[1779781450468,46.88,76565.8,0.0,-0.99859,0.0,0.26275]
[1779781450569,46.88,76565.96,0.0,-0.99859,0.0,0.2628]
[1779781450987,46.88,76565.96,0.0,-0.99859,0.0,0.2628]
[1779781451222,46.88,76565.96,0.0,-0.99859,0.0,0.2628]
[1779781454064,46.88,76563.09,0.0,-0.99859,0.0,0.26194]
[1779781455552,46.88,76563.09,0.0,-0.99859,0.0,0.26194]
[1779781455720,46.88,76562.57,0.0,-0.99859,0.0,0.26179]
[1779781460106,46.88,76564.12,0.0,-0.99859,0.0,0.26225]
[1779781461551,46.88,76564.12,0.0,-0.99859,0.0,0.26225]
[1779781461718,46.88,76563.98,0.0,-0.99859,0.0,0.26221]
[1779781462120,46.88,76564.3,0.0,-0.99859,0.0,0.2623]
[1779781462840,46.88,76564.3,0.0,-0.99859,0.0,0.2623]
[1779781462973,46.88,76564.3,0.0,-0.99859,0.0,0.2623]
[1779781464438,46.88,76564.02,0.0,-0.99859,0.0,0.26222]
[1779781470176,46.88,76564.26,0.0,-0.99859,0.0,0.26229]
[1779781473745,46.88,76563.47,0.0,-0.99859,0.0,0.2616]
[1779781473918,46.88,76563.47,0.0,-0.99859,0.0,0.2616]
[1779781473968,46.88,76563.47,0.0,-0.99859,0.0,0.2616]
[1779781474204,46.88,76563.24,0.0,-0.99859,0.0,0.26153]
[1779781479862,46.88,76563.22,0.0,-0.99859,0.0,0.26153]
[1779781484705,46.88,76563.01,0.0,-0.99859,0.0,0.26147]
[1779781484719,46.88,76563.01,0.0,-0.99859,0.0,0.26147]
[1779781488219,46.88,76563.07,0.0,-0.99859,0.0,0.26148]
[1779781488302,46.88,76562.93,0.0,-0.99859,0.0,0.26144]
[1779781490255,46.88,76563.47,0.0,-0.99859,0.0,0.2616]
[1779781490469,46.88,76563.47,0.0,-0.99859,0.0,0.2616]
[1779781496362,46.88,76564.27,0.0,-0.99859,0.0,0.26184]
[1779781497487,46.88,76564.27,0.0,-0.99859,0.0,0.26184]
[1779781497723,46.88,76566.14,0.0,-0.99859,0.0,0.2624]
[1779781498042,46.88,76566.14,0.0,-0.99859,0.0,0.2624]
[1779781498219,46.88,76566.14,0.0,-0.99859,0.0,0.2624]
[1779781498372,46.88,76566.07,0.0,-0.99859,0.0,0.26238]
[1779781500575,46.88,76565.92,0.0,-0.99859,0.0,0.26233]
[1779781502400,46.88,76571.26,0.0,-0.99858,0.0,0.26392]
[1779781502899,46.88,76571.26,0.0,-0.99858,0.0,0.26392]
[1779781502969,46.88,76571.26,0.0,-0.99858,0.0,0.26392]
[1779781505422,46.88,76575.91,0.0,-0.99857,0.0,0.26532]
[1779781506428,46.88,76584.51,0.0,-0.99856,0.0,0.26791]
[1779781507435,46.88,76585.66,0.0,-0.99855,0.0,0.26826]
[1779781508086,46.88,76585.66,0.0,-0.99855,0.0,0.26826]
[1779781508220,46.88,76585.66,0.0,-0.99855,0.0,0.26826]
[1779781509998,46.88,76587.34,0.0,-0.99855,0.0,0.26877]
[1779781510219,46.88,76587.34,0.0,-0.99855,0.0,0.26877]
[1779781510456,46.88,76588.6,0.0,-0.99855,0.0,0.26916]
[1779781511958,46.88,76587.53,0.0,-0.99855,0.0,0.26883]
[1779781511968,46.88,76587.53,0.0,-0.99855,0.0,0.26883]
[1779781517447,46.88,76588.92,0.0,-0.99855,0.0,0.26925]
[1779781518910,46.88,76589.36,0.0,-0.99855,0.0,0.26939]
[1779781518968,46.88,76589.36,0.0,-0.99855,0.0,0.26939]
[1779781519521,46.88,76589.22,0.0,-0.99855,0.0,0.26934]
[1779781520378,46.88,76589.22,0.0,-0.99855,0.0,0.26934]
[1779781520471,46.88,76589.22,0.0,-0.99855,0.0,0.26934]
[1779781521536,46.88,76594.07,0.0,-0.99854,0.0,0.27083]
[1779781523794,46.88,76593.95,0.0,-0.99854,0.0,0.27079]
[1779781523968,46.88,76593.95,0.0,-0.99854,0.0,0.27079]
[1779781524134,46.88,76593.95,0.0,-0.99854,0.0,0.27079]
[1779781524219,46.88,76593.95,0.0,-0.99854,0.0,0.27079]
[1779781524557,46.88,76594.04,0.0,-0.99854,0.0,0.27082]
[1779781529592,46.88,76592.58,0.0,-0.99854,0.0,0.27037]
[1779781534098,46.88,76592.65,0.0,-0.99854,0.0,0.26993]
[1779781534220,46.88,76592.65,0.0,-0.99854,0.0,0.26993]
[1779781534321,46.88,76592.65,0.0,-0.99854,0.0,0.26993]
[1779781536167,46.88,76592.68,0.0,-0.99854,0.0,0.26994]
[1779781536218,46.88,76592.68,0.0,-0.99854,0.0,0.26994]
[1779781536641,46.88,76588.59,0.0,-0.99855,0.0,0.26869]
[1779781540449,46.88,76587.33,0.0,-0.99855,0.0,0.26831]
[1779781540468,46.88,76587.33,0.0,-0.99855,0.0,0.26831]
[1779781540496,46.88,76587.33,0.0,-0.99855,0.0,0.26831]
[1779781541179,46.88,76587.33,0.0,-0.99855,0.0,0.26831]
[1779781541218,46.88,76587.33,0.0,-0.99855,0.0,0.26831]
[1779781550485,46.88,76586.71,0.0,-0.99855,0.0,0.26812]
[1779781550586,46.88,76586.71,0.0,-0.99855,0.0,0.26812]
[1779781550717,46.88,76586.71,0.0,-0.99855,0.0,0.26812]
[1779781554869,46.88,76587.25,0.0,-0.99855,0.0,0.26828]
[1779781554968,46.88,76587.25,0.0,-0.99855,0.0,0.26828]
[1779781557114,46.88,76587.23,0.0,-0.99855,0.0,0.26828]
[1779781557228,46.88,76587.23,0.0,-0.99855,0.0,0.26828]
[1779781557329,46.88,76585.44,0.0,-0.99856,0.0,0.26773]
[1779781558206,46.88,76585.44,0.0,-0.99856,0.0,0.26773]
[1779781558219,46.88,76585.44,0.0,-0.99856,0.0,0.26773]
[1779781558307,46.88,76576.62,0.0,-0.99857,0.0,0.26507]
[1779781562443,46.88,76574.88,0.0,-0.99858,0.0,0.26455]
[1779781562468,46.88,76574.88,0.0,-0.99858,0.0,0.26455]
[1779781562499,46.88,76576.01,0.0,-0.99857,0.0,0.26489]
[1779781565515,46.88,76575.85,0.0,-0.99857,0.0,0.26484]
[1779781565721,46.88,76575.75,0.0,-0.99857,0.0,0.26481]
[1779781570883,46.88,76575.84,0.0,-0.99857,0.0,0.26484]
[1779781571906,46.88,76575.84,0.0,-0.99857,0.0,0.26484]
[1779781571968,46.88,76575.84,0.0,-0.99857,0.0,0.26484]
[1779781572897,46.88,76570.16,0.0,-0.99858,0.0,0.26314]
[1779781574563,46.88,76570.16,0.0,-0.99858,0.0,0.26314]
[1779781574623,46.88,76565.22,0.0,-0.99859,0.0,0.26167]
[1779781574718,46.88,76565.22,0.0,-0.99859,0.0,0.26167]
[1779781575552,46.88,76565.22,0.0,-0.99859,0.0,0.26167]
[1779781575653,46.88,76565.11,0.0,-0.99859,0.0,0.26164]
[1779781575717,46.88,76565.11,0.0,-0.99859,0.0,0.26164]
[1779781581960,46.88,76565.0,0.0,-0.99859,0.0,0.2616]
[1779781583685,46.88,76565.0,0.0,-0.99859,0.0,0.2616]
[1779781583719,46.88,76564.92,0.0,-0.99859,0.0,0.26158]
[1779781590504,46.88,76565.92,0.0,-0.99859,0.0,0.26188]
[1779781590723,46.88,76565.82,0.0,-0.99859,0.0,0.26185]
[1779781591374,46.88,76565.82,0.0,-0.99859,0.0,0.26185]
[1779781591471,46.88,76565.82,0.0,-0.99859,0.0,0.26185]
[1779781591572,46.88,76567.9,0.0,-0.99859,0.0,0.26201]
[1779781593982,46.88,76568.16,0.0,-0.99859,0.0,0.26209]
[1779781594221,46.88,76568.16,0.0,-0.99859,0.0,0.26209]
[1779781599996,46.88,76567.77,0.0,-0.99859,0.0,0.26197]
[1779781600220,46.88,76567.77,0.0,-0.99859,0.0,0.26197]
[1779781600303,46.88,76568.24,0.0,-0.99859,0.0,0.26211]
[1779781606129,46.88,76566.76,0.0,-0.99859,0.0,0.26167]
[1779781608218,46.88,76566.66,0.0,-0.99859,0.0,0.26164]
[1779781614185,46.88,76566.96,0.0,-0.99859,0.0,0.26173]
[1779781617989,46.88,76567.37,0.0,-0.99859,0.0,0.26185]
[1779781618090,46.88,76567.37,0.0,-0.99859,0.0,0.26185]
[1779781618218,46.88,76567.37,0.0,-0.99859,0.0,0.26185]
[1779781618319,46.88,76567.83,0.0,-0.99859,0.0,0.26199]
[1779781621390,46.88,76568.36,0.0,-0.99859,0.0,0.26215]
[1779781621456,46.88,76568.36,0.0,-0.99859,0.0,0.26215]
[1779781621472,46.88,76568.36,0.0,-0.99859,0.0,0.26215]
[1779781621557,46.88,76569.32,0.0,-0.99859,0.0,0.26243]
[1779781622241,46.88,76572.49,0.0,-0.99858,0.0,0.26338]
[1779781626332,46.88,76572.89,0.0,-0.99858,0.0,0.2635]
[1779781626452,46.88,76572.89,0.0,-0.99858,0.0,0.2635]
[1779781626470,46.88,76572.89,0.0,-0.99858,0.0,0.2635]
[1779781626532,46.88,76572.94,0.0,-0.99858,0.0,0.26351]
[1779781630443,46.88,76573.73,0.0,-0.99858,0.0,0.26375]
[1779781630468,46.88,76573.73,0.0,-0.99858,0.0,0.26375]
[1779781630516,46.88,76573.73,0.0,-0.99858,0.0,0.26375]
[1779781630718,46.88,76573.73,0.0,-0.99858,0.0,0.26375]
[1779781630545,46.88,76573.95,0.0,-0.99858,0.0,0.26382]
[1779781634126,46.88,76574.38,0.0,-0.99858,0.0,0.26394]
[1779781634252,46.88,76574.38,0.0,-0.99858,0.0,0.26394]
[1779781634355,46.88,76574.38,0.0,-0.99858,0.0,0.26394]
[1779781634468,46.88,76574.38,0.0,-0.99858,0.0,0.26394]
[1779781634569,46.88,76574.59,0.0,-0.99858,0.0,0.26401]
[1779781640367,46.88,76573.92,0.0,-0.99858,0.0,0.26381]
[1779781641145,46.88,76573.92,0.0,-0.99858,0.0,0.26381]
[1779781641219,46.88,76573.92,0.0,-0.99858,0.0,0.26381]
[1779781641290,46.88,76573.92,0.0,-0.99858,0.0,0.26381]
[1779781641470,46.88,76573.92,0.0,-0.99858,0.0,0.26381]
[1779781641500,46.88,76574.52,0.0,-0.99858,0.0,0.26399]
[1779781647416,46.88,76574.5,0.0,-0.99858,0.0,0.26398]
[1779781652016,46.88,76574.51,0.0,-0.99858,0.0,0.26398]
[1779781652076,46.88,76574.51,0.0,-0.99858,0.0,0.26398]
[1779781652220,46.88,76574.51,0.0,-0.99858,0.0,0.26398]
[1779781652450,46.88,76574.72,0.0,-0.99858,0.0,0.26359]
[1779781657486,46.88,76574.15,0.0,-0.99858,0.0,0.26342]
[1779781658557,46.88,76574.15,0.0,-0.99858,0.0,0.26342]
[1779781658626,46.88,76574.15,0.0,-0.99858,0.0,0.26342]
[1779781658719,46.88,76574.15,0.0,-0.99858,0.0,0.26342]
[1779781658765,46.88,76574.17,0.0,-0.99858,0.0,0.26343]
[1779781664539,46.88,76574.08,0.0,-0.99858,0.0,0.2634]
[1779781672723,46.88,76574.03,0.0,-0.99858,0.0,0.26338]
[1779781672967,46.88,76574.11,0.0,-0.99858,0.0,0.26341]
[1779781678641,46.88,76573.98,0.0,-0.99858,0.0,0.26337]
[1779781679355,46.88,76573.98,0.0,-0.99858,0.0,0.26337]
[1779781679469,46.88,76573.98,0.0,-0.99858,0.0,0.26337]
[1779781679646,46.88,76574.13,0.0,-0.99858,0.0,0.26341]
[1779781683098,46.88,76574.57,0.0,-0.99858,0.0,0.26355]
[1779781683218,46.88,76574.57,0.0,-0.99858,0.0,0.26355]
[1779781688710,46.88,76573.86,0.0,-0.99858,0.0,0.26333]
[1779781693745,46.88,76574.6,0.0,-0.99858,0.0,0.26355]
[1779781693990,46.88,76574.6,0.0,-0.99858,0.0,0.26355]
[1779781694037,46.88,76574.6,0.0,-0.99858,0.0,0.26355]
[1779781694219,46.88,76574.6,0.0,-0.99858,0.0,0.26355]
[1779781694752,46.88,76574.08,0.0,-0.99858,0.0,0.2634]
[1779781699787,46.88,76573.45,0.0,-0.99858,0.0,0.26321]
[1779781705829,46.88,76572.96,0.0,-0.99858,0.0,0.26306]
[1779781706677,46.88,76572.96,0.0,-0.99858,0.0,0.26306]
[1779781706718,46.88,76572.96,0.0,-0.99858,0.0,0.26306]
[1779781706763,46.88,76572.96,0.0,-0.99858,0.0,0.26306]
[1779781706771,46.88,76572.96,0.0,-0.99858,0.0,0.26306]
[1779781706970,46.88,76572.96,0.0,-0.99858,0.0,0.26306]
[1779781712826,46.88,76572.74,0.0,-0.99858,0.0,0.263]
[1779781712897,46.88,76573.54,0.0,-0.99858,0.0,0.26278]
[1779781712971,46.88,76573.54,0.0,-0.99858,0.0,0.26278]
[1779781713038,46.88,76573.26,0.0,-0.99859,0.0,0.2627]
[1779781723842,46.88,76573.48,0.0,-0.99858,0.0,0.26276]
[1779781723850,46.88,76573.48,0.0,-0.99858,0.0,0.26276]
[1779781723970,46.88,76574.26,0.0,-0.99858,0.0,0.263]
[1779781724014,46.88,76573.77,0.0,-0.99858,0.0,0.26285]
[1779781729998,46.88,76574.04,0.0,-0.99858,0.0,0.26293]
[1779781735248,46.88,76574.53,0.0,-0.99858,0.0,0.26308]
[1779781735468,46.88,76574.53,0.0,-0.99858,0.0,0.26308]
[1779781740599,46.88,76574.66,0.0,-0.99858,0.0,0.26312]
[1779781740682,46.88,76574.66,0.0,-0.99858,0.0,0.26312]
[1779781740719,46.88,76574.66,0.0,-0.99858,0.0,0.26312]
[1779781740821,46.88,76576.65,0.0,-0.99858,0.0,0.26371]
[1779781741077,46.88,76579.51,0.0,-0.99857,0.0,0.26457]
[1779781742083,46.88,76588.06,0.0,-0.99856,0.0,0.26714]
[1779781743684,46.88,76588.06,0.0,-0.99856,0.0,0.26714]
[1779781743718,46.88,76588.06,0.0,-0.99856,0.0,0.26714]
[1779781743746,46.88,76588.06,0.0,-0.99856,0.0,0.26714]
[1779781743819,46.88,76589.05,0.0,-0.99856,0.0,0.26744]
[1779781743969,46.88,76589.05,0.0,-0.99856,0.0,0.26744]
[1779781749132,46.88,76589.41,0.0,-0.99856,0.0,0.26755]
[1779781754622,46.88,76589.64,0.0,-0.99856,0.0,0.26762]
[1779781754679,46.88,76589.64,0.0,-0.99856,0.0,0.26762]
[1779781754718,46.88,76589.64,0.0,-0.99856,0.0,0.26762]
[1779781754780,46.88,76589.56,0.0,-0.99856,0.0,0.2676]
[1779781760716,46.88,76588.45,0.0,-0.99856,0.0,0.26726]
[1779781760719,46.88,76588.45,0.0,-0.99856,0.0,0.26726]
[1779781760820,46.88,76588.56,0.0,-0.99856,0.0,0.26729]
[1779781760969,46.88,76588.56,0.0,-0.99856,0.0,0.26729]
[1779781769272,46.88,76588.6,0.0,-0.99856,0.0,0.26731]
[1779781772266,46.88,76588.62,0.0,-0.99856,0.0,0.26685]
[1779781772385,46.88,76588.62,0.0,-0.99856,0.0,0.26685]
[1779781772468,46.88,76588.62,0.0,-0.99856,0.0,0.26685]
[1779781772570,46.88,76588.65,0.0,-0.99856,0.0,0.26686]
[1779781777808,46.88,76589.37,0.0,-0.99856,0.0,0.26708]
[1779781785904,46.88,76590.51,0.0,-0.99856,0.0,0.26742]
[1779781785969,46.88,76590.52,0.0,-0.99856,0.0,0.26743]
[1779781786048,46.88,76590.52,0.0,-0.99856,0.0,0.26743]
[1779781786218,46.88,76590.52,0.0,-0.99856,0.0,0.26743]
[1779781786391,46.88,76590.62,0.0,-0.99856,0.0,0.26746]
[1779781788405,46.88,76594.75,0.0,-0.99855,0.0,0.26871]
[1779781790419,46.88,76597.34,0.0,-0.99855,0.0,0.2695]
[1779781790951,46.88,76597.34,0.0,-0.99855,0.0,0.2695]
[1779781790958,46.88,76597.34,0.0,-0.99855,0.0,0.2695]
[1779781790967,46.88,76597.34,0.0,-0.99855,0.0,0.2695]
[1779781791426,46.88,76597.23,0.0,-0.99855,0.0,0.26946]
[1779781795455,46.88,76601.85,0.0,-0.99854,0.0,0.27088]
[1779781797560,46.88,76601.19,0.0,-0.99854,0.0,0.27067]
[1779781797620,46.88,76601.19,0.0,-0.99854,0.0,0.27067]
[1779781797719,46.88,76601.19,0.0,-0.99854,0.0,0.27067]
[1779781797721,46.88,76602.0,0.0,-0.99854,0.0,0.27092]
[1779781802809,46.88,76602.2,0.0,-0.99854,0.0,0.27098]
[1779781802862,46.88,76602.2,0.0,-0.99854,0.0,0.27098]
[1779781802815,46.88,76602.37,0.0,-0.99854,0.0,0.27103]
[1779781802974,46.88,76602.37,0.0,-0.99854,0.0,0.27103]
[1779781808546,46.88,76603.21,0.0,-0.99853,0.0,0.27129]
[1779781811008,46.88,76605.26,0.0,-0.99853,0.0,0.27192]
[1779781811064,46.88,76605.26,0.0,-0.99853,0.0,0.27192]
[1779781811218,46.88,76605.26,0.0,-0.99853,0.0,0.27192]
[1779781811567,46.88,76606.71,0.0,-0.99853,0.0,0.27237]
[1779781816602,46.88,76607.98,0.0,-0.99853,0.0,0.27276]
[1779781817502,46.88,76607.98,0.0,-0.99853,0.0,0.27276]
[1779781817506,46.88,76607.98,0.0,-0.99853,0.0,0.27276]
[1779781817720,46.88,76607.98,0.0,-0.99853,0.0,0.27276]
[1779781817758,46.88,76608.06,0.0,-0.99853,0.0,0.27278]
[1779781823651,46.88,76608.06,0.0,-0.99853,0.0,0.27278]
[1779781824957,46.88,76608.09,0.0,-0.99853,0.0,0.27279]
[1779781824970,46.88,76608.09,0.0,-0.99853,0.0,0.27279]
[1779781825007,46.88,76608.09,0.0,-0.99853,0.0,0.27279]
[1779781825220,46.88,76608.09,0.0,-0.99853,0.0,0.27279]
[1779781825665,46.88,76608.24,0.0,-0.99853,0.0,0.27284]
[1779781830700,46.88,76609.18,0.0,-0.99852,0.0,0.27313]
[1779781831215,46.88,76609.18,0.0,-0.99852,0.0,0.27313]
[1779781831285,46.88,76609.18,0.0,-0.99852,0.0,0.27313]
[1779781831471,46.88,76609.18,0.0,-0.99852,0.0,0.27313]
[1779781831707,46.88,76609.16,0.0,-0.99853,0.0,0.27265]
[1779781836742,46.88,76609.72,0.0,-0.99853,0.0,0.27283]
[1779781837129,46.88,76609.72,0.0,-0.99853,0.0,0.27283]
[1779781837219,46.88,76609.72,0.0,-0.99853,0.0,0.27283]
[1779781837301,46.88,76609.72,0.0,-0.99853,0.0,0.27283]
[1779781837468,46.88,76609.72,0.0,-0.99853,0.0,0.27283]
[1779781837749,46.88,76610.83,0.0,-0.99852,0.0,0.27317]
[1779781842784,46.88,76610.68,0.0,-0.99852,0.0,0.27312]
[1779781846833,46.88,76610.01,0.0,-0.99853,0.0,0.27291]
[1779781846968,46.88,76610.01,0.0,-0.99853,0.0,0.27291]
[1779781846935,46.88,76610.01,0.0,-0.99853,0.0,0.27291]
[1779781846995,46.88,76610.01,0.0,-0.99853,0.0,0.27291]
[1779781847222,46.88,76610.01,0.0,-0.99853,0.0,0.27291]
[1779781847819,46.88,76609.84,0.0,-0.99853,0.0,0.27286]
[1779781852854,46.88,76610.06,0.0,-0.99853,0.0,0.27293]
[1779781857175,46.88,76611.34,0.0,-0.99852,0.0,0.27333]
[1779781857240,46.88,76611.34,0.0,-0.99852,0.0,0.27333]
[1779781857341,46.88,76611.34,0.0,-0.99852,0.0,0.27333]
[1779781857470,46.88,76611.34,0.0,-0.99852,0.0,0.27333]
[1779781857889,46.88,76611.45,0.0,-0.99852,0.0,0.27336]
[1779781861919,46.88,76614.46,0.0,-0.99852,0.0,0.27429]
[1779781862352,46.88,76614.46,0.0,-0.99852,0.0,0.27429]
[1779781862452,46.88,76614.46,0.0,-0.99852,0.0,0.27429]
[1779781862468,46.88,76614.46,0.0,-0.99852,0.0,0.27429]
[1779781862924,46.88,76616.03,0.0,-0.99851,0.0,0.27478]
[1779781867959,46.88,76616.55,0.0,-0.99851,0.0,0.27494]
[1779781868387,46.88,76616.55,0.0,-0.99851,0.0,0.27494]
[1779781868469,46.88,76616.55,0.0,-0.99851,0.0,0.27494]
[1779781868555,46.88,76616.55,0.0,-0.99851,0.0,0.27494]
[1779781868720,46.88,76616.55,0.0,-0.99851,0.0,0.27494]
[1779781868966,46.88,76616.61,0.0,-0.99851,0.0,0.27496]
[1779781874001,46.88,76617.12,0.0,-0.99851,0.0,0.27511]
[1779781876040,46.88,76617.18,0.0,-0.99851,0.0,0.27513]
[1779781876197,46.88,76617.18,0.0,-0.99851,0.0,0.27513]
[1779781876218,46.88,76617.18,0.0,-0.99851,0.0,0.27513]
[1779781876296,46.88,76617.19,0.0,-0.99851,0.0,0.27514]
[1779781882056,46.88,76618.45,0.0,-0.99851,0.0,0.27553]
[1779781885413,46.88,76619.98,0.0,-0.99851,0.0,0.276]
[1779781885469,46.88,76619.98,0.0,-0.99851,0.0,0.276]
[1779781885505,46.88,76619.98,0.0,-0.99851,0.0,0.276]
[1779781885719,46.88,76619.98,0.0,-0.99851,0.0,0.276]
[1779781885776,46.88,76620.92,0.0,-0.99851,0.0,0.2763]
[1779781891388,46.88,76622.65,0.0,-0.9985,0.0,0.27684]
[1779781891468,46.88,76622.65,0.0,-0.9985,0.0,0.27684]
[1779781891468,46.88,76622.65,0.0,-0.9985,0.0,0.27684]
[1779781891720,46.88,76622.65,0.0,-0.9985,0.0,0.27684]
[1779781891729,46.88,76622.04,0.0,-0.99851,0.0,0.27617]
[1779781897165,46.88,76622.62,0.0,-0.9985,0.0,0.27635]
[1779781898528,46.88,76622.62,0.0,-0.9985,0.0,0.27635]
[1779781898657,46.88,76622.62,0.0,-0.9985,0.0,0.27635]
[1779781898723,46.88,76622.62,0.0,-0.9985,0.0,0.27635]
[1779781898759,46.88,76622.65,0.0,-0.9985,0.0,0.27636]
[1779781902200,46.88,76620.96,0.0,-0.99851,0.0,0.27584]
[1779781904095,46.88,76621.2,0.0,-0.99851,0.0,0.27591]
[1779781904219,46.88,76621.2,0.0,-0.99851,0.0,0.27591]
[1779781904246,46.88,76621.2,0.0,-0.99851,0.0,0.27591]
[1779781904470,46.88,76621.2,0.0,-0.99851,0.0,0.27591]
[1779781904570,46.88,76620.95,0.0,-0.99851,0.0,0.27583]
[1779781910689,46.88,76621.18,0.0,-0.99851,0.0,0.2759]
[1779781910717,46.88,76621.18,0.0,-0.99851,0.0,0.2759]
[1779781910784,46.88,76621.18,0.0,-0.99851,0.0,0.2759]
[1779781910973,46.88,76621.18,0.0,-0.99851,0.0,0.2759]
[1779781910949,46.88,76623.1,0.0,-0.9985,0.0,0.2765]
[1779781916298,46.88,76621.84,0.0,-0.99851,0.0,0.27611]
[1779781921333,46.88,76621.91,0.0,-0.99851,0.0,0.27613]
[1779781926368,46.88,76621.88,0.0,-0.99851,0.0,0.27612]
[1779781928275,46.88,76621.88,0.0,-0.99851,0.0,0.27612]
[1779781928468,46.88,76621.88,0.0,-0.99851,0.0,0.27612]
[1779781928721,46.88,76621.88,0.0,-0.99851,0.0,0.27612]
[1779781928823,46.88,76621.9,0.0,-0.99851,0.0,0.27613]
[1779781934428,46.88,76622.39,0.0,-0.99851,0.0,0.27628]
[1779781938786,46.88,76622.43,0.0,-0.99851,0.0,0.27629]
[1779781938891,46.88,76622.43,0.0,-0.99851,0.0,0.27629]
[1779781938967,46.88,76622.43,0.0,-0.99851,0.0,0.27629]
[1779781938992,46.88,76622.43,0.0,-0.99851,0.0,0.27629]
[1779781944494,46.88,76622.01,0.0,-0.99851,0.0,0.27616]
[1779781947515,46.88,76619.92,0.0,-0.99851,0.0,0.27551]
[1779781948748,46.88,76619.92,0.0,-0.99851,0.0,0.27551]
[1779781948936,46.88,76619.92,0.0,-0.99851,0.0,0.27551]
[1779781948968,46.88,76619.92,0.0,-0.99851,0.0,0.27551]
[1779781948987,46.88,76619.41,0.0,-0.99851,0.0,0.27535]
[1779781954564,46.88,76619.43,0.0,-0.99851,0.0,0.27489]
[1779781956045,46.88,76619.43,0.0,-0.99851,0.0,0.27489]
[1779781956218,46.88,76619.49,0.0,-0.99851,0.0,0.27491]
[1779781956290,46.88,76619.49,0.0,-0.99851,0.0,0.27491]
[1779781956469,46.88,76619.49,0.0,-0.99851,0.0,0.27491]
[1779781956578,46.88,76620.68,0.0,-0.99851,0.0,0.27527]
[1779781963018,46.88,76619.94,0.0,-0.99851,0.0,0.27504]
[1779781962620,46.88,76622.21,0.0,-0.99851,0.0,0.27575]
[1779781963190,46.88,76622.21,0.0,-0.99851,0.0,0.27575]
[1779781963218,46.88,76622.21,0.0,-0.99851,0.0,0.27575]
[1779781968065,46.88,76621.09,0.0,-0.99851,0.0,0.2754]
[1779781968219,46.88,76621.46,0.0,-0.99851,0.0,0.27552]
[1779781973908,46.88,76622.01,0.0,-0.99851,0.0,0.27569]
[1779781978995,46.88,76622.01,0.0,-0.99851,0.0,0.27569]
[1779781979220,46.88,76621.96,0.0,-0.99851,0.0,0.27567]
[1779781983963,46.88,76621.98,0.0,-0.99851,0.0,0.27568]
[1779781983969,46.88,76621.98,0.0,-0.99851,0.0,0.27568]
[1779781990816,46.88,76622.51,0.0,-0.99851,0.0,0.27584]
[1779781992830,46.88,76627.48,0.0,-0.9985,0.0,0.27739]
[1779781993836,46.88,76628.65,0.0,-0.9985,0.0,0.27776]
[1779781997865,46.88,76630.5,0.0,-0.99849,0.0,0.27834]
[1779781998872,46.88,76632.09,0.0,-0.99849,0.0,0.27884]
[1779782003906,46.88,76634.48,0.0,-0.99849,0.0,0.27959]
[1779782004915,46.88,76635.91,0.0,-0.99848,0.0,0.28004]
[1779782009949,46.88,76635.6,0.0,-0.99848,0.0,0.27994]
[1779782014988,46.88,76635.98,0.0,-0.99849,0.0,0.27959]
[1779782017001,46.88,76637.79,0.0,-0.99848,0.0,0.28016]
[1779782021030,46.88,76639.77,0.0,-0.99848,0.0,0.28078]
[1779782026065,46.88,76642.95,0.0,-0.99847,0.0,0.28179]
[1779782028079,46.88,76645.76,0.0,-0.99847,0.0,0.28268]
[1779782030093,46.88,76650.35,0.0,-0.99846,0.0,0.28414]
[1779782030223,46.88,76650.35,0.0,-0.99846,0.0,0.28414]
[1779782030468,46.88,76650.35,0.0,-0.99846,0.0,0.28414]
[1779782031100,46.88,76652.74,0.0,-0.99845,0.0,0.28491]
[1779782034121,46.88,76654.69,0.0,-0.99845,0.0,0.28553]
[1779782037142,46.88,76656.88,0.0,-0.99845,0.0,0.28624]
[1779782039156,46.88,76658.22,0.0,-0.99844,0.0,0.28667]
[1779782039910,46.88,76658.22,0.0,-0.99844,0.0,0.28667]
[1779782040219,46.88,76658.96,0.0,-0.99844,0.0,0.28691]
[1779782040260,46.88,76658.96,0.0,-0.99844,0.0,0.28691]
[1779782040701,46.88,76658.96,0.0,-0.99844,0.0,0.28691]
[1779782041170,46.88,76658.49,0.0,-0.99844,0.0,0.28676]
[1779782042218,46.88,76658.77,0.0,-0.99844,0.0,0.28685]
[1779782043184,46.88,76657.25,0.0,-0.99845,0.0,0.28636]
[1779782047212,46.88,76658.49,0.0,-0.99844,0.0,0.28676]
[1779782049867,46.88,76658.7,0.0,-0.99844,0.0,0.28682]
[1779782049967,46.88,76658.7,0.0,-0.99844,0.0,0.28682]
[1779782050222,46.88,76659.1,0.0,-0.99844,0.0,0.28695]
[1779782050233,46.88,76663.2,0.0,-0.99843,0.0,0.28828]
[1779782055268,46.88,76663.63,0.0,-0.99843,0.0,0.28842]
[1779782059876,46.88,76663.73,0.0,-0.99843,0.0,0.28845]
[1779782059967,46.88,76663.73,0.0,-0.99843,0.0,0.28845]
[1779782066030,46.88,76663.97,0.0,-0.99843,0.0,0.28853]
[1779782071383,46.88,76663.4,0.0,-0.99844,0.0,0.28785]
[1779782077425,46.88,76663.05,0.0,-0.99844,0.0,0.28774]
[1779782082462,46.88,76663.81,0.0,-0.99844,0.0,0.28798]
[1779782083469,46.88,76666.1,0.0,-0.99843,0.0,0.28872]
[1779782084476,46.88,76668.99,0.0,-0.99843,0.0,0.28966]
[1779782085483,46.88,76671.31,0.0,-0.99842,0.0,0.29042]
[1779782087498,46.88,76672.78,0.0,-0.99842,0.0,0.2909]
[1779782088505,46.88,76673.95,0.0,-0.99842,0.0,0.29128]
[1779782091526,46.88,76672.79,0.0,-0.99842,0.0,0.2909]
[1779782096561,46.88,76673.1,0.0,-0.99842,0.0,0.291]
[1779782098575,46.88,76674.52,0.0,-0.99842,0.0,0.29146]
[1779782101596,46.88,76671.21,0.0,-0.99842,0.0,0.29038]
[1779782102603,46.88,76669.95,0.0,-0.99842,0.0,0.28997]
[1779782107638,46.88,76669.91,0.0,-0.99842,0.0,0.28996]
[1779782109652,46.88,76668.39,0.0,-0.99843,0.0,0.28947]
[1779782114687,46.88,76666.76,0.0,-0.99843,0.0,0.28894]
[1779782119721,46.88,76666.76,0.0,-0.99843,0.0,0.28894]
[1779782122793,46.88,76666.8,0.0,-0.99843,0.0,0.28895]
[1779782123261,46.88,76665.12,0.0,-0.99843,0.0,0.28841]
[1779782123750,46.88,76663.05,0.0,-0.99844,0.0,0.28774]
[1779782126781,46.88,76662.6,0.0,-0.99844,0.0,0.28759]
[1779782131319,46.88,76662.32,0.0,-0.99844,0.0,0.2875]
[1779782131808,46.88,76656.95,0.0,-0.99845,0.0,0.28528]
[1779782132391,46.88,76656.95,0.0,-0.99845,0.0,0.28528]
[1779782133821,46.88,76660.21,0.0,-0.99845,0.0,0.28633]
[1779782135314,46.88,76660.61,0.0,-0.99844,0.0,0.28646]
[1779782138856,46.88,76659.12,0.0,-0.99845,0.0,0.28598]
[1779782143473,46.88,76659.45,0.0,-0.99845,0.0,0.28609]
[1779782143891,46.88,76659.41,0.0,-0.99845,0.0,0.28607]
[1779782145905,46.88,76657.08,0.0,-0.99845,0.0,0.28533]
[1779782150940,46.88,76657.14,0.0,-0.99845,0.0,0.28535]
[1779782152954,46.88,76655.93,0.0,-0.99845,0.0,0.28496]
[1779782154979,46.88,76653.91,0.0,-0.99846,0.0,0.28431]
[1779782155978,46.88,76652.33,0.0,-0.99846,0.0,0.28381]
[1779782158110,46.88,76652.27,0.0,-0.99846,0.0,0.28379]
[1779782158115,46.88,76652.45,0.0,-0.99846,0.0,0.28384]
[1779782161914,46.88,76652.23,0.0,-0.99846,0.0,0.28377]
[1779782167971,46.88,76652.28,0.0,-0.99846,0.0,0.28379]
[1779782168051,46.88,76652.28,0.0,-0.99846,0.0,0.28379]
[1779782173097,46.88,76652.07,0.0,-0.99846,0.0,0.28372]
[1779782174006,46.88,76652.07,0.0,-0.99846,0.0,0.28372]
[1779782174104,46.88,76642.91,0.0,-0.99848,0.0,0.28081]
[1779782175111,46.88,76637.34,0.0,-0.99849,0.0,0.27906]
[1779782175540,46.88,76637.34,0.0,-0.99849,0.0,0.27906]
[1779782177125,46.88,76631.6,0.0,-0.9985,0.0,0.27725]
[1779782178132,46.88,76629.34,0.0,-0.9985,0.0,0.27655]
[1779782180318,46.88,76628.87,0.0,-0.9985,0.0,0.2764]
[1779782181153,46.88,76629.88,0.0,-0.9985,0.0,0.27672]
[1779782183167,46.88,76625.5,0.0,-0.99851,0.0,0.27535]
[1779782186107,46.88,76625.07,0.0,-0.99851,0.0,0.27522]
[1779782189761,46.88,76621.76,0.0,-0.99852,0.0,0.27419]
[1779782191232,46.88,76623.22,0.0,-0.99852,0.0,0.27417]
[1779782194249,46.88,76626.02,0.0,-0.99851,0.0,0.27504]
[1779782196332,46.88,76626.02,0.0,-0.99851,0.0,0.27504]
[1779782197274,46.88,76625.92,0.0,-0.99851,0.0,0.27501]
[1779782200296,46.88,76623.29,0.0,-0.99852,0.0,0.27419]
[1779782200697,46.88,76623.29,0.0,-0.99852,0.0,0.27419]
[1779782204336,46.88,76620.57,0.0,-0.99852,0.0,0.27335]
[1779782205342,46.88,76612.5,0.0,-0.99854,0.0,0.27087]
[1779782206349,46.88,76611.56,0.0,-0.99854,0.0,0.27058]
[1779782207356,46.88,76608.64,0.0,-0.99854,0.0,0.26969]
[1779782209376,46.88,76603.15,0.0,-0.99855,0.0,0.26802]
[1779782209607,46.88,76603.15,0.0,-0.99855,0.0,0.26802]
[1779782210219,46.88,76603.15,0.0,-0.99855,0.0,0.26802]
[1779782215420,46.88,76599.03,0.0,-0.99856,0.0,0.26677]
[1779782218636,46.88,76599.05,0.0,-0.99856,0.0,0.26677]
[1779782218717,46.88,76599.05,0.0,-0.99856,0.0,0.26677]
[1779782218819,46.88,76599.16,0.0,-0.99856,0.0,0.26681]
[1779782222467,46.88,76602.87,0.0,-0.99855,0.0,0.26793]
[1779782224218,46.88,76602.87,0.0,-0.99855,0.0,0.26793]
[1779782224319,46.88,76600.34,0.0,-0.99856,0.0,0.26716]
[1779782225290,46.88,76600.34,0.0,-0.99856,0.0,0.26716]
[1779782225312,46.88,76600.44,0.0,-0.99856,0.0,0.26719]
[1779782225468,46.88,76600.44,0.0,-0.99856,0.0,0.26719]
[1779782230523,46.88,76601.17,0.0,-0.99856,0.0,0.26742]
[1779782234551,46.88,76604.27,0.0,-0.99855,0.0,0.26836]
[1779782236233,46.88,76604.27,0.0,-0.99855,0.0,0.26836]
[1779782236468,46.88,76604.54,0.0,-0.99855,0.0,0.26844]
[1779782241601,46.88,76608.21,0.0,-0.99854,0.0,0.26956]
[1779782242791,46.88,76608.21,0.0,-0.99854,0.0,0.26956]
[1779782242957,46.88,76608.21,0.0,-0.99854,0.0,0.26956]
[1779782242968,46.88,76608.21,0.0,-0.99854,0.0,0.26956]
[1779782243015,46.88,76608.26,0.0,-0.99854,0.0,0.26957]
[1779782247643,46.88,76611.26,0.0,-0.99854,0.0,0.27049]
[1779782249838,46.88,76609.98,0.0,-0.99854,0.0,0.2701]
[1779782249968,46.88,76609.98,0.0,-0.99854,0.0,0.2701]
[1779782250439,46.88,76610.2,0.0,-0.99854,0.0,0.27016]
[1779782250468,46.88,76610.2,0.0,-0.99854,0.0,0.27016]
[1779782250664,46.88,76610.31,0.0,-0.99854,0.0,0.2702]
[1779782254692,46.88,76611.91,0.0,-0.99854,0.0,0.27022]
[1779782256365,46.88,76611.91,0.0,-0.99854,0.0,0.27022]
[1779782256376,46.88,76615.3,0.0,-0.99853,0.0,0.27126]
[1779782257715,46.88,76617.99,0.0,-0.99853,0.0,0.27209]
[1779782258975,46.88,76617.99,0.0,-0.99853,0.0,0.27209]
[1779782259218,46.88,76617.99,0.0,-0.99853,0.0,0.27209]
[1779782261741,46.88,76622.0,0.0,-0.99852,0.0,0.27332]
[1779782266776,46.88,76624.48,0.0,-0.99852,0.0,0.27409]
[1779782269815,46.88,76625.65,0.0,-0.99851,0.0,0.27445]
[1779782269968,46.88,76625.65,0.0,-0.99851,0.0,0.27445]
[1779782270365,46.88,76625.65,0.0,-0.99851,0.0,0.27445]
[1779782270371,46.88,76625.57,0.0,-0.99851,0.0,0.27443]
[1779782270468,46.88,76625.57,0.0,-0.99851,0.0,0.27443]
[1779782275615,46.88,76626.01,0.0,-0.99851,0.0,0.27456]
[1779782275722,46.88,76626.01,0.0,-0.99851,0.0,0.27456]
[1779782280875,46.88,76633.46,0.0,-0.9985,0.0,0.27688]
[1779782281883,46.88,76637.71,0.0,-0.99849,0.0,0.27822]
[1779782282889,46.88,76639.82,0.0,-0.99849,0.0,0.27888]
[1779782285626,46.88,76639.84,0.0,-0.99849,0.0,0.27888]
[1779782285718,46.88,76639.84,0.0,-0.99849,0.0,0.27888]
[1779782286065,46.88,76639.84,0.0,-0.99849,0.0,0.27888]
[1779782286218,46.88,76639.84,0.0,-0.99849,0.0,0.27888]
[1779782286241,46.88,76639.84,0.0,-0.99849,0.0,0.27888]
[1779782291952,46.88,76639.83,0.0,-0.99849,0.0,0.27888]
[1779782300029,46.88,76639.83,0.0,-0.99849,0.0,0.27888]
[1779782300221,46.88,76639.83,0.0,-0.99849,0.0,0.27888]
[1779782310112,46.88,76639.99,0.0,-0.99849,0.0,0.27893]
[1779782310219,46.88,76639.99,0.0,-0.99849,0.0,0.27893]
[1779782311587,46.88,76639.89,0.0,-0.99849,0.0,0.27842]
[1779782311600,46.88,76639.89,0.0,-0.99849,0.0,0.27842]
[1779782312093,46.88,76639.93,0.0,-0.99849,0.0,0.27843]
[1779782318135,46.88,76640.11,0.0,-0.99849,0.0,0.27849]
[1779782324178,46.88,76640.0,0.0,-0.99849,0.0,0.27846]
[1779782328740,46.88,76639.22,0.0,-0.99849,0.0,0.27821]
[1779782328971,46.88,76639.22,0.0,-0.99849,0.0,0.27821]
[1779782334248,46.88,76639.77,0.0,-0.99849,0.0,0.27838]
[1779782340433,46.88,76639.59,0.0,-0.99849,0.0,0.27833]
[1779782343312,46.88,76634.79,0.0,-0.9985,0.0,0.27682]
[1779782347340,46.88,76638.08,0.0,-0.99849,0.0,0.27785]
[1779782354389,46.88,76639.14,0.0,-0.99849,0.0,0.27819]
[1779782359423,46.88,76639.13,0.0,-0.99849,0.0,0.27818]
[1779782366473,46.88,76638.98,0.0,-0.99849,0.0,0.27814]
[1779782371508,46.88,76639.03,0.0,-0.99849,0.0,0.27767]
[1779782376543,46.88,76640.4,0.0,-0.99849,0.0,0.2781]
[1779782383592,46.88,76641.36,0.0,-0.99849,0.0,0.2784]
[1779782388627,46.88,76643.28,0.0,-0.99849,0.0,0.27901]
[1779782393662,46.88,76643.54,0.0,-0.99849,0.0,0.27909]
[1779782397690,46.88,76640.51,0.0,-0.99849,0.0,0.27814]
[1779782400694,46.88,76639.88,0.0,-0.99849,0.0,0.27794]
[1779782400096,46.88,76639.88,0.0,-0.99849,0.0,0.27794]
[1779782410762,46.88,76639.88,0.0,-0.99849,0.0,0.27794]
[1779782415839,46.88,76639.14,0.0,-0.99849,0.0,0.27771]
[1779782420907,46.88,76638.63,0.0,-0.9985,0.0,0.27755]
[1779782424913,46.88,76642.2,0.0,-0.99849,0.0,0.27867]
[1779782429949,46.88,76642.09,0.0,-0.99849,0.0,0.27863]
[1779782435991,46.88,76641.82,0.0,-0.99849,0.0,0.27807]
[1779782441027,46.88,76641.79,0.0,-0.99849,0.0,0.27806]
[1779782447069,46.88,76640.8,0.0,-0.99849,0.0,0.27775]
[1779782452104,46.88,76640.98,0.0,-0.99849,0.0,0.27781]
[1779782457942,46.88,76641.41,0.0,-0.99849,0.0,0.27794]
[1779782457974,46.88,76641.41,0.0,-0.99849,0.0,0.27794]
[1779782464239,46.88,76641.21,0.0,-0.99849,0.0,0.27788]
[1779782465247,46.88,76637.22,0.0,-0.9985,0.0,0.27663]
[1779782471287,46.88,76637.23,0.0,-0.9985,0.0,0.27663]
[1779782476323,46.88,76646.18,0.0,-0.99848,0.0,0.27944]
[1779782477329,46.88,76648.77,0.0,-0.99848,0.0,0.28026]
[1779782482366,46.88,76650.09,0.0,-0.99848,0.0,0.28068]
[1779782487401,46.88,76649.21,0.0,-0.99848,0.0,0.2804]
[1779782494450,46.88,76649.16,0.0,-0.99848,0.0,0.2799]
[1779782497470,46.88,76642.31,0.0,-0.99849,0.0,0.27775]
[1779782498478,46.88,76637.93,0.0,-0.9985,0.0,0.27638]
[1779782506534,46.88,76636.23,0.0,-0.99851,0.0,0.27585]
[1779782508548,46.88,76629.73,0.0,-0.99852,0.0,0.27383]
[1779782510562,46.88,76627.88,0.0,-0.99852,0.0,0.27325]
[1779782515597,46.88,76627.89,0.0,-0.99852,0.0,0.27326]
[1779782521639,46.88,76628.22,0.0,-0.99852,0.0,0.27336]
[1779782529694,46.88,76628.53,0.0,-0.99852,0.0,0.27346]
[1779782534730,46.88,76628.42,0.0,-0.99852,0.0,0.27342]
[1779782540772,46.88,76628.17,0.0,-0.99852,0.0,0.27334]
[1779782545809,46.88,76625.44,0.0,-0.99852,0.0,0.2725]
[1779782546814,46.88,76619.4,0.0,-0.99854,0.0,0.27064]
[1779782548828,46.88,76618.12,0.0,-0.99854,0.0,0.27025]
[1779782549835,46.88,76611.2,0.0,-0.99855,0.0,0.26814]
[1779782550842,46.88,76608.33,0.0,-0.99856,0.0,0.26727]
[1779782555878,46.88,76605.53,0.0,-0.99856,0.0,0.26596]
[1779782569975,46.88,76604.87,0.0,-0.99856,0.0,0.26576]
[1779782578031,46.88,76603.92,0.0,-0.99857,0.0,0.26547]
[1779782584076,46.88,76613.75,0.0,-0.99855,0.0,0.26845]
[1779782585082,46.88,76615.52,0.0,-0.99855,0.0,0.26899]
[1779782590117,46.88,76616.73,0.0,-0.99854,0.0,0.26936]
[1779782591124,46.88,76620.6,0.0,-0.99854,0.0,0.27054]
[1779782592131,46.88,76623.34,0.0,-0.99853,0.0,0.27138]
[1779782597166,46.88,76625.82,0.0,-0.99853,0.0,0.27215]
[1779782602201,46.88,76628.74,0.0,-0.99852,0.0,0.27305]
[1779782606229,46.88,76631.52,0.0,-0.99852,0.0,0.27391]
[1779782611264,46.88,76631.75,0.0,-0.99852,0.0,0.27351]
[1779782614285,46.88,76638.22,0.0,-0.99851,0.0,0.27552]
[1779782617306,46.88,76641.07,0.0,-0.9985,0.0,0.2764]
[1779782621334,46.88,76643.67,0.0,-0.9985,0.0,0.27722]
[1779782623348,46.88,76646.67,0.0,-0.99849,0.0,0.27816]
[1779782628383,46.88,76646.03,0.0,-0.99849,0.0,0.27796]
[1779782631404,46.88,76649.29,0.0,-0.99849,0.0,0.27898]
[1779782635432,46.88,76652.57,0.0,-0.99848,0.0,0.28002]
[1779782641474,46.88,76655.7,0.0,-0.99847,0.0,0.28101]
[1779782645504,46.88,76658.39,0.0,-0.99847,0.0,0.28186]
[1779782650538,46.88,76658.46,0.0,-0.99847,0.0,0.28188]
[1779782655573,46.88,76661.27,0.0,-0.99846,0.0,0.28278]
[1779782660610,46.88,76659.49,0.0,-0.99847,0.0,0.28221]
[1779782665643,46.88,76659.93,0.0,-0.99847,0.0,0.28235]
[1779782668664,46.88,76656.51,0.0,-0.99847,0.0,0.28126]
[1779782673699,46.88,76655.16,0.0,-0.99848,0.0,0.28035]
[1779782674706,46.88,76650.1,0.0,-0.99849,0.0,0.27876]
[1779782679741,46.88,76649.12,0.0,-0.99849,0.0,0.27845]
[1779782684776,46.88,76649.09,0.0,-0.99849,0.0,0.27844]
[1779782691825,46.88,76649.07,0.0,-0.99849,0.0,0.27843]
[1779782695853,46.88,76646.44,0.0,-0.99849,0.0,0.27761]
[1779782700890,46.88,76641.66,0.0,-0.9985,0.0,0.27611]
[1779782702902,46.88,76638.9,0.0,-0.99851,0.0,0.27525]
[1779782707937,46.88,76637.22,0.0,-0.99851,0.0,0.27473]
[1779782712972,46.88,76637.79,0.0,-0.99851,0.0,0.27491]
[1779782718007,46.88,76637.89,0.0,-0.99851,0.0,0.27494]
[1779782721029,46.88,76635.15,0.0,-0.99851,0.0,0.27409]
[1779782726064,46.88,76637.53,0.0,-0.99851,0.0,0.27483]
[1779782728078,46.88,76640.45,0.0,-0.99851,0.0,0.27574]
[1779782731099,46.88,76643.56,0.0,-0.9985,0.0,0.27623]
[1779782736134,46.88,76642.92,0.0,-0.9985,0.0,0.27603]
[1779782741170,46.88,76643.08,0.0,-0.9985,0.0,0.27608]
[1779782747211,46.88,76642.47,0.0,-0.9985,0.0,0.27589]
[1779782752246,46.88,76641.64,0.0,-0.99851,0.0,0.27563]
[1779782757281,46.88,76641.9,0.0,-0.9985,0.0,0.27571]
[1779782760302,46.88,76633.58,0.0,-0.99852,0.0,0.27313]
[1779782761309,46.88,76633.4,0.0,-0.99852,0.0,0.27307]
[1779782766344,46.88,76630.86,0.0,-0.99853,0.0,0.27229]
[1779782771379,46.88,76630.17,0.0,-0.99853,0.0,0.27208]
[1779782772386,46.88,76627.57,0.0,-0.99853,0.0,0.27128]
[1779782777421,46.88,76627.75,0.0,-0.99853,0.0,0.27133]
[1779782782456,46.88,76629.52,0.0,-0.99853,0.0,0.27188]
[1779782787491,46.88,76629.23,0.0,-0.99853,0.0,0.27179]
[1779782791519,46.88,76632.93,0.0,-0.99852,0.0,0.27246]
[1779782796554,46.88,76638.16,0.0,-0.99851,0.0,0.27407]
[1779782801588,46.88,76638.4,0.0,-0.99851,0.0,0.27415]
[1779782806624,46.88,76636.73,0.0,-0.99852,0.0,0.27363]
[1779782811659,46.88,76638.12,0.0,-0.99851,0.0,0.27406]
[1779782814680,46.88,76641.15,0.0,-0.99851,0.0,0.275]
[1779782818708,46.88,76635.16,0.0,-0.99852,0.0,0.27315]
[1779782822736,46.88,76638.27,0.0,-0.99851,0.0,0.27411]
[1779782827771,46.88,76641.17,0.0,-0.99851,0.0,0.27501]
[1779782833813,46.88,76645.31,0.0,-0.9985,0.0,0.2763]
[1779782838848,46.88,76648.63,0.0,-0.9985,0.0,0.27734]
[1779782843883,46.88,76649.77,0.0,-0.99849,0.0,0.2777]
[1779782846904,46.88,76646.98,0.0,-0.9985,0.0,0.27682]
[1779782847911,46.88,76641.92,0.0,-0.99851,0.0,0.27524]
[1779782849925,46.88,76639.51,0.0,-0.99851,0.0,0.27449]
[1779782855967,46.88,76640.98,0.0,-0.99851,0.0,0.27448]
[1779782858988,46.88,76635.29,0.0,-0.99852,0.0,0.27271]
[1779782863016,46.88,76638.05,0.0,-0.99852,0.0,0.27357]
[1779782868052,46.88,76638.93,0.0,-0.99852,0.0,0.27384]
[1779782873087,46.88,76639.16,0.0,-0.99852,0.0,0.27391]
[1779782878122,46.88,76637.78,0.0,-0.99852,0.0,0.27348]
[1779782883157,46.88,76636.56,0.0,-0.99852,0.0,0.27311]
[1779782888191,46.88,76636.53,0.0,-0.99852,0.0,0.2731]
[1779782893227,46.88,76636.43,0.0,-0.99852,0.0,0.27307]
[1779782898262,46.88,76636.05,0.0,-0.99852,0.0,0.27295]
[1779782903297,46.88,76633.72,0.0,-0.99852,0.0,0.27223]
[1779782908332,46.88,76635.02,0.0,-0.99852,0.0,0.27263]
[1779782909339,46.88,76637.81,0.0,-0.99852,0.0,0.27349]
[1779782914374,46.88,76636.77,0.0,-0.99852,0.0,0.2727]
[1779782919409,46.88,76636.9,0.0,-0.99852,0.0,0.27274]
[1779782924444,46.88,76637.16,0.0,-0.99852,0.0,0.27282]
[1779782929479,46.88,76638.99,0.0,-0.99852,0.0,0.27338]
[1779782934514,46.88,76638.58,0.0,-0.99852,0.0,0.27326]
[1779782940556,46.88,76640.85,0.0,-0.99851,0.0,0.27396]
[1779782941562,46.88,76645.62,0.0,-0.99851,0.0,0.27544]
[1779782943578,46.88,76648.8,0.0,-0.9985,0.0,0.27644]
[1779782948613,46.88,76649.31,0.0,-0.9985,0.0,0.2766]
[1779782953647,46.88,76650.35,0.0,-0.9985,0.0,0.27692]
[1779782958683,46.88,76649.33,0.0,-0.9985,0.0,0.2766]
[1779782963725,46.88,76649.33,0.0,-0.9985,0.0,0.2766]
[1779782968760,46.88,76651.79,0.0,-0.99849,0.0,0.27737]
[1779782970774,46.88,76655.2,0.0,-0.99849,0.0,0.27844]
[1779782971781,46.88,76659.64,0.0,-0.99848,0.0,0.27936]
[1779782973795,46.88,76662.35,0.0,-0.99848,0.0,0.28022]
[1779782974802,46.88,76665.92,0.0,-0.99847,0.0,0.28135]
[1779782979837,46.88,76663.46,0.0,-0.99848,0.0,0.28057]
[1779782980844,46.88,76658.42,0.0,-0.99848,0.0,0.27898]
[1779782982858,46.88,76662.91,0.0,-0.99848,0.0,0.28039]
[1779782983865,46.88,76665.56,0.0,-0.99847,0.0,0.28123]
[1779782988901,46.88,76670.53,0.0,-0.99846,0.0,0.28281]
[1779782990915,46.88,76674.43,0.0,-0.99845,0.0,0.28406]
[1779782995950,46.88,76675.32,0.0,-0.99845,0.0,0.28435]
[1779783000985,46.88,76674.4,0.0,-0.99845,0.0,0.28405]
[1779783006024,46.88,76674.6,0.0,-0.99845,0.0,0.28412]
[1779783008037,46.88,76670.77,0.0,-0.99846,0.0,0.28289]
[1779783013072,46.88,76671.37,0.0,-0.99846,0.0,0.28308]
[1779783018108,46.88,76671.31,0.0,-0.99846,0.0,0.28306]
[1779783023148,46.88,76671.88,0.0,-0.99846,0.0,0.28325]
[1779783031201,46.88,76671.84,0.0,-0.99846,0.0,0.28275]
[1779783036236,46.88,76672.35,0.0,-0.99846,0.0,0.28291]
[1779783041271,46.88,76672.5,0.0,-0.99846,0.0,0.28296]
[1779783046306,46.88,76672.93,0.0,-0.99846,0.0,0.28309]
[1779783051344,46.88,76672.98,0.0,-0.99846,0.0,0.28311]
[1779783056379,46.88,76675.78,0.0,-0.99845,0.0,0.28401]
[1779783060406,46.88,76678.63,0.0,-0.99845,0.0,0.28492]
[1779783062421,46.88,76682.16,0.0,-0.99844,0.0,0.28605]
[1779783067457,46.88,76685.72,0.0,-0.99844,0.0,0.2872]
[1779783070478,46.88,76689.3,0.0,-0.99843,0.0,0.28836]
[1779783076187,46.88,76691.38,0.0,-0.99843,0.0,0.28904]
[1779783076521,46.88,76697.03,0.0,-0.99841,0.0,0.29088]
[1779783081564,46.88,76698.75,0.0,-0.99841,0.0,0.29144]
[1779783082566,46.88,76702.32,0.0,-0.9984,0.0,0.29261]
[1779783087601,46.88,76702.42,0.0,-0.9984,0.0,0.29265]
[1779783091629,46.88,76705.28,0.0,-0.9984,0.0,0.29309]
[1779783092636,46.88,76708.2,0.0,-0.9984,0.0,0.29405]
[1779783095656,46.88,76710.95,0.0,-0.99839,0.0,0.29496]
[1779783100692,46.88,76711.59,0.0,-0.99839,0.0,0.29517]
[1779783102706,46.88,76715.1,0.0,-0.99838,0.0,0.29633]
[1779783108748,46.88,76715.18,0.0,-0.99838,0.0,0.29636]
[1779783113783,46.88,76714.88,0.0,-0.99838,0.0,0.29626]
[1779783117811,46.88,76718.9,0.0,-0.99837,0.0,0.2976]
[1779783122846,46.88,76717.12,0.0,-0.99838,0.0,0.29701]
[1779783124860,46.88,76721.76,0.0,-0.99837,0.0,0.29856]
[1779783129899,46.88,76721.03,0.0,-0.99837,0.0,0.29831]
[1779783131913,46.88,76717.26,0.0,-0.99838,0.0,0.29705]
[1779783136948,46.88,76719.76,0.0,-0.99837,0.0,0.29789]
[1779783141983,46.88,76719.66,0.0,-0.99837,0.0,0.29785]
[1779783147018,46.88,76719.36,0.0,-0.99837,0.0,0.29775]
[1779783152053,46.88,76720.45,0.0,-0.99837,0.0,0.29761]
[1779783158095,46.88,76722.67,0.0,-0.99837,0.0,0.29835]
[1779783163131,46.88,76724.73,0.0,-0.99837,0.0,0.29904]
[1779783168166,46.88,76725.3,0.0,-0.99836,0.0,0.29923]
[1779783174208,46.88,76725.44,0.0,-0.99836,0.0,0.29928]
[1779783179243,46.88,76726.39,0.0,-0.99836,0.0,0.2996]
[1779783185251,46.88,76726.65,0.0,-0.99836,0.0,0.29969]
[1779783188306,46.88,76731.39,0.0,-0.99835,0.0,0.30128]
[1779783193341,46.88,76730.38,0.0,-0.99835,0.0,0.30094]
[1779783194348,46.88,76725.98,0.0,-0.99836,0.0,0.29946]
[1779783199383,46.88,76722.94,0.0,-0.99837,0.0,0.29844]
[1779783202404,46.88,76719.47,0.0,-0.99838,0.0,0.29728]
[1779783207441,46.88,76719.9,0.0,-0.99837,0.0,0.29743]
[1779783212477,46.88,76720.8,0.0,-0.99838,0.0,0.29722]
[1779783217512,46.88,76720.36,0.0,-0.99838,0.0,0.29707]
[1779783222546,46.88,76719.45,0.0,-0.99838,0.0,0.29677]
[1779783227581,46.88,76719.12,0.0,-0.99838,0.0,0.29666]
[1779783232616,46.88,76719.11,0.0,-0.99838,0.0,0.29666]
[1779783235972,46.88,76719.06,0.0,-0.99838,0.0,0.29664]
[1779783236220,46.88,76719.06,0.0,-0.99838,0.0,0.29664]
[1779783238658,46.88,76714.9,0.0,-0.99839,0.0,0.29526]
[1779783240042,46.88,76714.9,0.0,-0.99839,0.0,0.29526]
[1779783240221,46.88,76714.9,0.0,-0.99839,0.0,0.29526]
[1779783240377,46.88,76712.3,0.0,-0.99839,0.0,0.2944]
[1779783245707,46.88,76712.05,0.0,-0.99839,0.0,0.29432]
[1779783246713,46.88,76706.32,0.0,-0.9984,0.0,0.29243]
[1779783248309,46.88,76706.32,0.0,-0.9984,0.0,0.29243]
[1779783248467,46.88,76706.32,0.0,-0.9984,0.0,0.29243]
[1779783248491,46.88,76704.28,0.0,-0.99841,0.0,0.29176]
[1779783249185,46.88,76704.28,0.0,-0.99841,0.0,0.29176]
[1779783249218,46.88,76704.28,0.0,-0.99841,0.0,0.29176]
[1779783249320,46.88,76704.37,0.0,-0.99841,0.0,0.29179]
[1779783254770,46.88,76704.26,0.0,-0.99841,0.0,0.29175]
[1779783257371,46.88,76704.26,0.0,-0.99841,0.0,0.29175]
[1779783257468,46.88,76704.26,0.0,-0.99841,0.0,0.29175]
[1779783262916,46.88,76705.51,0.0,-0.99841,0.0,0.29216]
[1779783265287,46.88,76705.51,0.0,-0.99841,0.0,0.29216]
[1779783265469,46.88,76705.51,0.0,-0.99841,0.0,0.29216]
[1779783266178,46.88,76705.26,0.0,-0.99841,0.0,0.29208]
[1779783266217,46.88,76705.26,0.0,-0.99841,0.0,0.29208]
[1779783266305,46.88,76703.9,0.0,-0.99841,0.0,0.29163]
[1779783275917,46.88,76703.7,0.0,-0.99841,0.0,0.29107]
[1779783281960,46.88,76702.92,0.0,-0.99841,0.0,0.29082]
[1779783282652,46.88,76702.92,0.0,-0.99841,0.0,0.29082]
[1779783282722,46.88,76702.92,0.0,-0.99841,0.0,0.29082]
[1779783290016,46.88,76702.9,0.0,-0.99841,0.0,0.29081]
[1779783290940,46.88,76702.9,0.0,-0.99841,0.0,0.29081]
[1779783290973,46.88,76702.9,0.0,-0.99841,0.0,0.29081]
[1779783292081,46.88,76703.2,0.0,-0.99841,0.0,0.29091]
[1779783292218,46.88,76703.2,0.0,-0.99841,0.0,0.29091]
[1779783292241,46.88,76703.2,0.0,-0.99841,0.0,0.29091]
[1779783298186,46.88,76702.28,0.0,-0.99841,0.0,0.29061]
[1779783298223,46.88,76702.28,0.0,-0.99841,0.0,0.29061]
[1779783303034,46.88,76703.41,0.0,-0.99841,0.0,0.29098]
[1779783303217,46.88,76703.41,0.0,-0.99841,0.0,0.29098]
[1779783306063,46.88,76702.26,0.0,-0.99841,0.0,0.2906]
[1779783306219,46.88,76702.26,0.0,-0.99841,0.0,0.2906]
[1779783307230,46.88,76700.21,0.0,-0.99842,0.0,0.28993]
[1779783307467,46.88,76700.21,0.0,-0.99842,0.0,0.28993]
[1779783307527,46.88,76699.53,0.0,-0.99842,0.0,0.28971]
[1779783313180,46.88,76699.67,0.0,-0.99842,0.0,0.28975]
[1779783314316,46.88,76699.67,0.0,-0.99842,0.0,0.28975]
[1779783314469,46.88,76699.67,0.0,-0.99842,0.0,0.28975]
[1779783315631,46.88,76699.99,0.0,-0.99842,0.0,0.28986]
[1779783315717,46.88,76699.99,0.0,-0.99842,0.0,0.28986]
[1779783316200,46.88,76700.06,0.0,-0.99842,0.0,0.28988]
[1779783321235,46.88,76700.06,0.0,-0.99842,0.0,0.28988]
[1779783326271,46.88,76700.26,0.0,-0.99842,0.0,0.28995]
[1779783329023,46.88,76700.94,0.0,-0.99842,0.0,0.29017]
[1779783329218,46.88,76700.94,0.0,-0.99842,0.0,0.29017]
[1779783335334,46.88,76700.61,0.0,-0.99842,0.0,0.28956]
[1779783335996,46.88,76700.61,0.0,-0.99842,0.0,0.28956]
[1779783336223,46.88,76700.61,0.0,-0.99842,0.0,0.28956]
[1779783337182,46.88,76700.71,0.0,-0.99842,0.0,0.2896]
[1779783337218,46.88,76700.71,0.0,-0.99842,0.0,0.2896]
[1779783337348,46.88,76700.53,0.0,-0.99842,0.0,0.28954]
[1779783345404,46.88,76699.7,0.0,-0.99842,0.0,0.28927]
[1779783346411,46.88,76691.7,0.0,-0.99844,0.0,0.28667]
[1779783346899,46.88,76691.7,0.0,-0.99844,0.0,0.28667]
[1779783346970,46.88,76691.7,0.0,-0.99844,0.0,0.28667]
[1779783347417,46.88,76684.11,0.0,-0.99845,0.0,0.28423]
[1779783348425,46.88,76683.58,0.0,-0.99845,0.0,0.28406]
[1779783349390,46.88,76683.58,0.0,-0.99845,0.0,0.28406]
[1779783349467,46.88,76683.58,0.0,-0.99845,0.0,0.28406]
[1779783349540,46.88,76683.18,0.0,-0.99845,0.0,0.28393]
[1779783352454,46.88,76673.28,0.0,-0.99847,0.0,0.28078]
[1779783353535,46.88,76673.28,0.0,-0.99847,0.0,0.28078]
[1779783353585,46.88,76672.1,0.0,-0.99847,0.0,0.2804]
[1779783353720,46.88,76672.1,0.0,-0.99847,0.0,0.2804]
[1779783356482,46.88,76665.21,0.0,-0.99849,0.0,0.27823]
[1779783357488,46.88,76660.62,0.0,-0.9985,0.0,0.27679]
[1779783357994,46.88,76660.62,0.0,-0.9985,0.0,0.27679]
[1779783358219,46.88,76660.62,0.0,-0.9985,0.0,0.27679]
[1779783359234,46.88,76659.65,0.0,-0.9985,0.0,0.27649]
[1779783359467,46.88,76659.65,0.0,-0.9985,0.0,0.27649]
[1779783359503,46.88,76658.42,0.0,-0.9985,0.0,0.2761]
[1779783363933,46.88,76658.07,0.0,-0.9985,0.0,0.27599]
[1779783363969,46.88,76658.07,0.0,-0.9985,0.0,0.27599]
[1779783368568,46.88,76655.63,0.0,-0.99851,0.0,0.27523]
[1779783369233,46.88,76655.63,0.0,-0.99851,0.0,0.27523]
[1779783369468,46.88,76655.63,0.0,-0.99851,0.0,0.27523]
[1779783370348,46.88,76653.88,0.0,-0.99851,0.0,0.27469]
[1779783370467,46.88,76653.88,0.0,-0.99851,0.0,0.27469]
[1779783370582,46.88,76653.61,0.0,-0.99851,0.0,0.2746]
[1779783372596,46.88,76643.92,0.0,-0.99853,0.0,0.2716]
[1779783373603,46.88,76643.14,0.0,-0.99853,0.0,0.27136]
[1779783373833,46.88,76643.14,0.0,-0.99853,0.0,0.27136]
[1779783373968,46.88,76643.14,0.0,-0.99853,0.0,0.27136]
[1779783379645,46.88,76645.08,0.0,-0.99852,0.0,0.27196]
[1779783381233,46.88,76645.08,0.0,-0.99852,0.0,0.27196]
[1779783381397,46.88,76645.08,0.0,-0.99852,0.0,0.27196]
[1779783381659,46.88,76651.34,0.0,-0.99851,0.0,0.2739]
[1779783383175,46.88,76651.34,0.0,-0.99851,0.0,0.2739]
[1779783383218,46.88,76651.34,0.0,-0.99851,0.0,0.2739]
[1779783383261,46.88,76653.09,0.0,-0.99851,0.0,0.27444]
[1779783391643,46.88,76653.41,0.0,-0.99851,0.0,0.27454]
[1779783394751,46.88,76646.42,0.0,-0.99852,0.0,0.2719]
[1779783396040,46.88,76646.42,0.0,-0.99852,0.0,0.2719]
[1779783396219,46.88,76646.42,0.0,-0.99852,0.0,0.2719]
[1779783396277,46.88,76642.16,0.0,-0.99853,0.0,0.27059]
[1779783397298,46.88,76642.16,0.0,-0.99853,0.0,0.27059]
[1779783397467,46.88,76642.16,0.0,-0.99853,0.0,0.27059]
[1779783397512,46.88,76642.73,0.0,-0.99853,0.0,0.27076]
[1779783402808,46.88,76643.24,0.0,-0.99853,0.0,0.27092]
[1779783407845,46.88,76643.57,0.0,-0.99853,0.0,0.27102]
[1779783409701,46.88,76641.67,0.0,-0.99853,0.0,0.27044]
[1779783409718,46.88,76641.67,0.0,-0.99853,0.0,0.27044]
[1779783410989,46.88,76641.2,0.0,-0.99853,0.0,0.27029]
[1779783411216,46.88,76641.2,0.0,-0.99853,0.0,0.27029]
[1779783411247,46.88,76640.19,0.0,-0.99854,0.0,0.26999]
[1779783417215,46.88,76640.48,0.0,-0.99854,0.0,0.27007]
[1779783417469,46.88,76640.48,0.0,-0.99854,0.0,0.27007]
[1779783420936,46.88,76643.5,0.0,-0.99853,0.0,0.271]
[1779783422467,46.88,76643.5,0.0,-0.99853,0.0,0.271]
[1779783423260,46.88,76645.2,0.0,-0.99853,0.0,0.27152]
[1779783423468,46.88,76645.2,0.0,-0.99853,0.0,0.27152]
[1779783423570,46.88,76648.63,0.0,-0.99852,0.0,0.27258]
[1779783428993,46.88,76650.85,0.0,-0.99852,0.0,0.27327]
[1779783431488,46.88,76650.85,0.0,-0.99852,0.0,0.27327]
[1779783431724,46.88,76651.81,0.0,-0.99851,0.0,0.27357]
[1779783436605,46.88,76651.82,0.0,-0.99851,0.0,0.27357]
[1779783436717,46.88,76651.95,0.0,-0.99851,0.0,0.27361]
[1779783437049,46.88,76651.82,0.0,-0.99851,0.0,0.27357]
[1779783441555,46.88,76651.82,0.0,-0.99851,0.0,0.27357]
[1779783441718,46.88,76652.06,0.0,-0.99851,0.0,0.27364]
[1779783447119,46.88,76655.45,0.0,-0.99851,0.0,0.2747]
[1779783447989,46.88,76655.45,0.0,-0.99851,0.0,0.2747]
[1779783448219,46.88,76655.45,0.0,-0.99851,0.0,0.2747]
[1779783449122,46.88,76655.99,0.0,-0.99851,0.0,0.27487]
[1779783449216,46.88,76655.99,0.0,-0.99851,0.0,0.27487]
[1779783449318,46.88,76656.46,0.0,-0.99851,0.0,0.27501]
[1779783454625,46.88,76657.42,0.0,-0.99851,0.0,0.27483]
[1779783454716,46.88,76657.42,0.0,-0.99851,0.0,0.27483]
[1779783458394,46.88,76659.93,0.0,-0.9985,0.0,0.27562]
[1779783458642,46.88,76659.93,0.0,-0.9985,0.0,0.27562]
[1779783458717,46.88,76659.93,0.0,-0.9985,0.0,0.27562]
[1779783458444,46.88,76663.24,0.0,-0.9985,0.0,0.27665]
[1779783460153,46.88,76662.99,0.0,-0.9985,0.0,0.27657]
[1779783460219,46.88,76662.99,0.0,-0.9985,0.0,0.27657]
[1779783460320,46.88,76663.0,0.0,-0.9985,0.0,0.27658]
[1779783468266,46.88,76664.12,0.0,-0.99849,0.0,0.27693]
[1779783470247,46.88,76663.27,0.0,-0.9985,0.0,0.27666]
[1779783470467,46.88,76663.27,0.0,-0.9985,0.0,0.27666]
[1779783470560,46.88,76659.2,0.0,-0.9985,0.0,0.27539]
[1779783476126,46.88,76659.08,0.0,-0.9985,0.0,0.27535]
[1779783476221,46.88,76659.08,0.0,-0.9985,0.0,0.27535]
[1779783476322,46.88,76659.38,0.0,-0.9985,0.0,0.27545]
[1779783481124,46.88,76659.99,0.0,-0.9985,0.0,0.27564]
[1779783481217,46.88,76659.99,0.0,-0.9985,0.0,0.27564]
[1779783482364,46.88,76665.11,0.0,-0.99849,0.0,0.27724]
[1779783483371,46.88,76669.27,0.0,-0.99849,0.0,0.27855]
[1779783485622,46.88,76670.31,0.0,-0.99848,0.0,0.27887]
[1779783485718,46.88,76670.31,0.0,-0.99848,0.0,0.27887]
[1779783485723,46.88,76670.29,0.0,-0.99848,0.0,0.27887]
[1779783488588,46.88,76669.29,0.0,-0.99849,0.0,0.27855]
[1779783488718,46.88,76669.29,0.0,-0.99849,0.0,0.27855]
[1779783491427,46.88,76672.96,0.0,-0.99848,0.0,0.27971]
[1779783492434,46.88,76677.1,0.0,-0.99847,0.0,0.28102]
[1779783492765,46.88,76677.1,0.0,-0.99847,0.0,0.28102]
[1779783492967,46.88,76677.1,0.0,-0.99847,0.0,0.28102]
[1779783493800,46.88,76678.63,0.0,-0.99847,0.0,0.28151]
[1779783493968,46.88,76678.63,0.0,-0.99847,0.0,0.28151]
[1779783494448,46.88,76678.4,0.0,-0.99847,0.0,0.28144]
[1779783497169,46.88,76678.51,0.0,-0.99847,0.0,0.28147]
[1779783497217,46.88,76678.51,0.0,-0.99847,0.0,0.28147]
[1779783498441,46.88,76677.2,0.0,-0.99847,0.0,0.28105]
[1779783498467,46.88,76677.2,0.0,-0.99847,0.0,0.28105]
[1779783498476,46.88,76677.05,0.0,-0.99847,0.0,0.28101]
[1779783499969,46.88,76677.37,0.0,-0.99847,0.0,0.28111]
[1779783500220,46.88,76677.37,0.0,-0.99847,0.0,0.28111]
[1779783500490,46.88,76682.99,0.0,-0.99846,0.0,0.2829]
[1779783501497,46.88,76686.96,0.0,-0.99845,0.0,0.28417]
[1779783506540,46.88,76687.53,0.0,-0.99845,0.0,0.28435]
[1779783506716,46.88,76687.53,0.0,-0.99845,0.0,0.28435]
[1779783506740,46.88,76687.46,0.0,-0.99845,0.0,0.28433]
[1779783512574,46.88,76685.9,0.0,-0.99846,0.0,0.28334]
[1779783517609,46.88,76688.03,0.0,-0.99845,0.0,0.28402]
[1779783525665,46.88,76687.63,0.0,-0.99845,0.0,0.28389]
[1779783530700,46.88,76687.57,0.0,-0.99845,0.0,0.28387]
[1779783536742,46.88,76688.15,0.0,-0.99845,0.0,0.28406]
[1779783540770,46.88,76691.72,0.0,-0.99845,0.0,0.28521]
[1779783545804,46.88,76691.18,0.0,-0.99845,0.0,0.28503]
[1779783551846,46.88,76692.59,0.0,-0.99844,0.0,0.28549]
[1779783557585,46.88,76694.42,0.0,-0.99844,0.0,0.28608]
[1779783558896,46.88,76699.49,0.0,-0.99843,0.0,0.28772]
[1779783560219,46.88,76699.49,0.0,-0.99843,0.0,0.28772]
[1779783564944,46.88,76701.96,0.0,-0.99843,0.0,0.28852]
[1779783566920,46.88,76701.36,0.0,-0.99843,0.0,0.28832]
[1779783566967,46.88,76701.36,0.0,-0.99843,0.0,0.28832]
[1779783567021,46.88,76701.9,0.0,-0.99843,0.0,0.2885]
[1779783567913,46.88,76701.9,0.0,-0.99843,0.0,0.2885]
[1779783567971,46.88,76701.9,0.0,-0.99843,0.0,0.2885]
[1779783572255,46.88,76703.37,0.0,-0.99842,0.0,0.28898]
[1779783578038,46.88,76701.51,0.0,-0.99843,0.0,0.28788]
[1779783579123,46.88,76701.51,0.0,-0.99843,0.0,0.28788]
[1779783579216,46.88,76701.51,0.0,-0.99843,0.0,0.28788]
[1779783579318,46.88,76701.49,0.0,-0.99843,0.0,0.28787]
[1779783579932,46.88,76701.49,0.0,-0.99843,0.0,0.28787]
[1779783579967,46.88,76701.49,0.0,-0.99843,0.0,0.28787]
[1779783586094,46.88,76701.31,0.0,-0.99843,0.0,0.28781]
[1779783591129,46.88,76701.36,0.0,-0.99843,0.0,0.28783]
[1779783593219,46.88,76702.34,0.0,-0.99843,0.0,0.28815]
[1779783593468,46.88,76702.34,0.0,-0.99843,0.0,0.28815]
[1779783593774,46.88,76702.34,0.0,-0.99843,0.0,0.28815]
[1779783593570,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783593968,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783598157,46.88,76702.83,0.0,-0.99843,0.0,0.2883]
[1779783601808,46.88,76702.94,0.0,-0.99843,0.0,0.28834]
[1779783601822,46.88,76702.97,0.0,-0.99843,0.0,0.28835]
[1779783601968,46.88,76702.97,0.0,-0.99843,0.0,0.28835]
[1779783602467,46.88,76702.97,0.0,-0.99843,0.0,0.28835]
[1779783602720,46.88,76702.97,0.0,-0.99843,0.0,0.28835]
[1779783608247,46.88,76702.82,0.0,-0.99843,0.0,0.2883]
[1779783617767,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783617869,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783617968,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783621253,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783621349,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783621468,46.88,76702.78,0.0,-0.99843,0.0,0.28829]
[1779783630404,46.88,76702.82,0.0,-0.99843,0.0,0.2883]
[1779783638623,46.88,76703.0,0.0,-0.99843,0.0,0.28786]
[1779783638717,46.88,76703.0,0.0,-0.99843,0.0,0.28786]
[1779783638725,46.88,76703.0,0.0,-0.99843,0.0,0.28786]
[1779783639029,46.88,76703.0,0.0,-0.99843,0.0,0.28786]
[1779783639217,46.88,76703.0,0.0,-0.99843,0.0,0.28786]
[1779783639467,46.88,76705.19,0.0,-0.99843,0.0,0.28858]
[1779783640474,46.88,76703.0,0.0,-0.99843,0.0,0.28786]
[1779783644995,46.88,76701.5,0.0,-0.99843,0.0,0.28738]
[1779783645218,46.88,76701.5,0.0,-0.99843,0.0,0.28738]
[1779783645254,46.88,76701.5,0.0,-0.99843,0.0,0.28738]
[1779783645467,46.88,76701.5,0.0,-0.99843,0.0,0.28738]
[1779783645508,46.88,76701.53,0.0,-0.99843,0.0,0.28739]
[1779783651551,46.88,76701.61,0.0,-0.99843,0.0,0.28741]
[1779783653238,46.88,76701.61,0.0,-0.99843,0.0,0.28741]
[1779783653468,46.88,76701.61,0.0,-0.99843,0.0,0.28741]
[1779783653609,46.88,76701.61,0.0,-0.99843,0.0,0.28741]
[1779783653720,46.88,76701.61,0.0,-0.99843,0.0,0.28741]
[1779783653820,46.88,76702.28,0.0,-0.99843,0.0,0.28763]
[1779783655646,46.88,76702.78,0.0,-0.99843,0.0,0.28779]
[1779783657951,46.88,76701.06,0.0,-0.99843,0.0,0.28724]
[1779783657967,46.88,76701.06,0.0,-0.99843,0.0,0.28724]
[1779783658564,46.88,76701.06,0.0,-0.99843,0.0,0.28724]
[1779783658717,46.88,76701.06,0.0,-0.99843,0.0,0.28724]
[1779783658804,46.88,76700.1,0.0,-0.99844,0.0,0.28693]
[1779783661621,46.88,76697.91,0.0,-0.99844,0.0,0.28622]
[1779783663010,46.88,76697.74,0.0,-0.99844,0.0,0.28616]
[1779783663217,46.88,76697.74,0.0,-0.99844,0.0,0.28616]
[1779783670684,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783671700,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783671717,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783671801,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783672134,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783672218,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783680754,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783682364,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783682468,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783682556,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783682716,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783682818,46.88,76697.33,0.0,-0.99844,0.0,0.28603]
[1779783689817,46.88,76697.6,0.0,-0.99844,0.0,0.28612]
[1779783691838,46.88,76690.23,0.0,-0.99846,0.0,0.28326]
[1779783692421,46.88,76690.23,0.0,-0.99846,0.0,0.28326]
[1779783692467,46.88,76690.23,0.0,-0.99846,0.0,0.28326]
[1779783692881,46.88,76690.23,0.0,-0.99846,0.0,0.28326]
[1779783692885,46.88,76690.75,0.0,-0.99846,0.0,0.28343]
[1779783698243,46.88,76691.16,0.0,-0.99845,0.0,0.28356]
[1779783698467,46.88,76691.16,0.0,-0.99845,0.0,0.28356]
[1779783698646,46.88,76691.16,0.0,-0.99845,0.0,0.28356]
[1779783698717,46.88,76691.16,0.0,-0.99845,0.0,0.28356]
[1779783698888,46.88,76690.99,0.0,-0.99845,0.0,0.2835]
[1779783703922,46.88,76691.3,0.0,-0.99845,0.0,0.2836]
[1779783704726,46.88,76691.3,0.0,-0.99845,0.0,0.2836]
[1779783708783,46.88,76692.78,0.0,-0.99845,0.0,0.28408]
[1779783708968,46.88,76692.78,0.0,-0.99845,0.0,0.28408]
[1779783708958,46.88,76693.91,0.0,-0.99845,0.0,0.28444]
[1779783709219,46.88,76693.91,0.0,-0.99845,0.0,0.28444]
[1779783709466,46.88,76693.91,0.0,-0.99845,0.0,0.28444]
[1779783709069,46.88,76693.91,0.0,-0.99845,0.0,0.28444]
[1779783715789,46.88,76695.36,0.0,-0.99845,0.0,0.2849]
[1779783715967,46.88,76695.36,0.0,-0.99845,0.0,0.2849]
[1779783715884,46.88,76695.36,0.0,-0.99845,0.0,0.2849]
[1779783716178,46.88,76695.36,0.0,-0.99845,0.0,0.2849]
[1779783716218,46.88,76695.36,0.0,-0.99845,0.0,0.2849]
[1779783716236,46.88,76695.2,0.0,-0.99845,0.0,0.28485]
[1779783722051,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783727085,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783728732,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783728967,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783734197,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783734217,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783734260,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783737879,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783737967,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783743025,46.88,76695.39,0.0,-0.99845,0.0,0.28491]
[1779783748407,46.88,76695.22,0.0,-0.99845,0.0,0.28486]
[1779783748466,46.88,76695.22,0.0,-0.99845,0.0,0.28486]
[1779783748568,46.88,76695.22,0.0,-0.99845,0.0,0.28486]
[1779783750985,46.88,76695.22,0.0,-0.99845,0.0,0.28486]
[1779783751217,46.88,76695.22,0.0,-0.99845,0.0,0.28486]
[1779783752583,46.88,76695.39,0.0,-0.99845,0.0,0.28442]
[1779783760316,46.88,76695.37,0.0,-0.99845,0.0,0.28442]
[1779783763377,46.88,76695.39,0.0,-0.99845,0.0,0.28442]
[1779783763466,46.88,76695.39,0.0,-0.99845,0.0,0.28442]
[1779783763776,46.88,76695.39,0.0,-0.99845,0.0,0.28442]
[1779783763969,46.88,76695.39,0.0,-0.99845,0.0,0.28442]
[1779783763987,46.88,76698.46,0.0,-0.99844,0.0,0.28541]
[1779783769379,46.88,76698.36,0.0,-0.99844,0.0,0.28538]
[1779783770569,46.88,76698.36,0.0,-0.99844,0.0,0.28538]
[1779783770716,46.88,76698.36,0.0,-0.99844,0.0,0.28538]
[1779783770732,46.88,76698.36,0.0,-0.99844,0.0,0.28538]
[1779783770968,46.88,76698.36,0.0,-0.99844,0.0,0.28538]
[1779783770740,46.88,76697.86,0.0,-0.99844,0.0,0.28522]
[1779783779908,46.88,76697.84,0.0,-0.99844,0.0,0.28521]
[1779783785490,46.88,76697.95,0.0,-0.99844,0.0,0.28525]
[1779783791426,46.88,76697.98,0.0,-0.99844,0.0,0.28526]
[1779783791468,46.88,76697.98,0.0,-0.99844,0.0,0.28526]
[1779783791559,46.88,76697.98,0.0,-0.99844,0.0,0.28526]
[1779783791718,46.88,76697.98,0.0,-0.99844,0.0,0.28526]
[1779783791819,46.88,76698.02,0.0,-0.99844,0.0,0.28527]
[1779783801872,46.88,76698.09,0.0,-0.99844,0.0,0.28529]
[1779783801945,46.88,76698.09,0.0,-0.99844,0.0,0.28529]
[1779783801968,46.88,76698.09,0.0,-0.99844,0.0,0.28529]
[1779783802039,46.88,76700.28,0.0,-0.99844,0.0,0.286]
[1779783802809,46.88,76700.28,0.0,-0.99844,0.0,0.286]
[1779783807645,46.88,76697.99,0.0,-0.99844,0.0,0.28526]
[1779783812680,46.88,76697.95,0.0,-0.99845,0.0,0.28476]
[1779783815972,46.88,76697.96,0.0,-0.99845,0.0,0.28476]
[1779783816171,46.88,76697.96,0.0,-0.99845,0.0,0.28476]
[1779783816221,46.88,76697.96,0.0,-0.99845,0.0,0.28476]
[1779783817715,46.88,76697.98,0.0,-0.99845,0.0,0.28477]
[1779783822861,46.88,76698.93,0.0,-0.99845,0.0,0.28507]
[1779783836184,46.88,76699.14,0.0,-0.99844,0.0,0.28514]
[1779783836217,46.88,76699.14,0.0,-0.99844,0.0,0.28514]
[1779783836759,46.88,76699.14,0.0,-0.99844,0.0,0.28514]
[1779783836968,46.88,76699.14,0.0,-0.99844,0.0,0.28514]
[1779783837069,46.88,76699.14,0.0,-0.99844,0.0,0.28514]
[1779783839869,46.88,76701.68,0.0,-0.99844,0.0,0.28596]
[1779783840421,46.88,76701.68,0.0,-0.99844,0.0,0.28596]
[1779783840469,46.88,76701.68,0.0,-0.99844,0.0,0.28596]
[1779783840923,46.88,76701.68,0.0,-0.99844,0.0,0.28596]
[1779783840970,46.88,76701.68,0.0,-0.99844,0.0,0.28596]
[1779783841061,46.88,76704.25,0.0,-0.99844,0.0,0.28679]
[1779783845911,46.88,76711.65,0.0,-0.99842,0.0,0.28919]
[1779783846323,46.88,76711.65,0.0,-0.99842,0.0,0.28919]
[1779783846708,46.88,76711.65,0.0,-0.99842,0.0,0.28919]
[1779783846717,46.88,76711.65,0.0,-0.99842,0.0,0.28919]
[1779783846918,46.88,76713.48,0.0,-0.99842,0.0,0.28979]
[1779783847228,46.88,76713.48,0.0,-0.99842,0.0,0.28979]
[1779783847468,46.88,76713.48,0.0,-0.99842,0.0,0.28979]
[1779783854974,46.88,76711.91,0.0,-0.99842,0.0,0.28927]
[1779783857961,46.88,76711.91,0.0,-0.99842,0.0,0.28927]
[1779783857967,46.88,76711.91,0.0,-0.99842,0.0,0.28927]
[1779783857995,46.88,76712.02,0.0,-0.99842,0.0,0.28931]
[1779783859309,46.88,76712.02,0.0,-0.99842,0.0,0.28931]
[1779783859468,46.88,76712.02,0.0,-0.99842,0.0,0.28931]
[1779783865045,46.88,76708.43,0.0,-0.99843,0.0,0.28814]
[1779783865996,46.88,76708.43,0.0,-0.99843,0.0,0.28814]
[1779783866052,46.88,76707.25,0.0,-0.99843,0.0,0.28776]
[1779783866219,46.88,76707.25,0.0,-0.99843,0.0,0.28776]
[1779783872094,46.88,76707.57,0.0,-0.99843,0.0,0.28737]
[1779783874218,46.88,76707.46,0.0,-0.99843,0.0,0.28733]
[1779783875115,46.88,76707.11,0.0,-0.99843,0.0,0.28722]
[1779783880150,46.88,76705.89,0.0,-0.99843,0.0,0.28682]
[1779783880455,46.88,76705.89,0.0,-0.99843,0.0,0.28682]
[1779783880466,46.88,76705.89,0.0,-0.99843,0.0,0.28682]
[1779783884809,46.88,76705.85,0.0,-0.99843,0.0,0.28681]
[1779783884967,46.88,76705.85,0.0,-0.99843,0.0,0.28681]
[1779783892236,46.88,76705.58,0.0,-0.99844,0.0,0.28672]
[1779783894095,46.88,76705.58,0.0,-0.99844,0.0,0.28672]
[1779783894220,46.88,76705.58,0.0,-0.99844,0.0,0.28672]
[1779783894250,46.88,76705.46,0.0,-0.99844,0.0,0.28668]
[1779783896620,46.88,76705.24,0.0,-0.99844,0.0,0.28661]
[1779783896722,46.88,76705.24,0.0,-0.99844,0.0,0.28661]
[1779783902306,46.88,76705.94,0.0,-0.99843,0.0,0.28684]
[1779783909356,46.88,76706.46,0.0,-0.99843,0.0,0.28701]
[1779783910883,46.88,76706.46,0.0,-0.99843,0.0,0.28701]
[1779783910967,46.88,76706.46,0.0,-0.99843,0.0,0.28701]
[1779783911030,46.88,76706.46,0.0,-0.99843,0.0,0.28701]
[1779783911131,46.88,76706.49,0.0,-0.99843,0.0,0.28702]
[1779783911217,46.88,76706.49,0.0,-0.99843,0.0,0.28702]
[1779783916407,46.88,76707.53,0.0,-0.99843,0.0,0.28735]
[1779783918748,46.88,76707.0,0.0,-0.99843,0.0,0.28718]
[1779783918968,46.88,76707.0,0.0,-0.99843,0.0,0.28718]
[1779783927483,46.88,76708.05,0.0,-0.99843,0.0,0.28752]
[1779783928404,46.88,76708.05,0.0,-0.99843,0.0,0.28752]
[1779783928468,46.88,76708.05,0.0,-0.99843,0.0,0.28752]
[1779783929729,46.88,76708.05,0.0,-0.99843,0.0,0.28752]
[1779783929967,46.88,76708.05,0.0,-0.99843,0.0,0.28752]
[1779783930068,46.88,76707.94,0.0,-0.99843,0.0,0.28749]
[1779783935538,46.88,76708.05,0.0,-0.99843,0.0,0.28703]
[1779783941066,46.88,76708.26,0.0,-0.99843,0.0,0.2871]
[1779783941217,46.88,76708.26,0.0,-0.99843,0.0,0.2871]
[1779783941581,46.88,76712.33,0.0,-0.99842,0.0,0.28842]
[1779783942588,46.88,76718.14,0.0,-0.99841,0.0,0.29031]
[1779783943664,46.88,76718.14,0.0,-0.99841,0.0,0.29031]
[1779783943717,46.88,76718.14,0.0,-0.99841,0.0,0.29031]
[1779783943759,46.88,76720.55,0.0,-0.99841,0.0,0.2911]
[1779783945761,46.88,76720.75,0.0,-0.99841,0.0,0.29117]
[1779783945967,46.88,76720.75,0.0,-0.99841,0.0,0.29117]
[1779783951651,46.88,76721.2,0.0,-0.99841,0.0,0.29131]
[1779783957692,46.88,76722.2,0.0,-0.99841,0.0,0.29164]
[1779783958700,46.88,76727.96,0.0,-0.99839,0.0,0.29354]
[1779783960808,46.88,76728.53,0.0,-0.99839,0.0,0.29373]
[1779783960969,46.88,76728.53,0.0,-0.99839,0.0,0.29373]
[1779783962925,46.88,76729.55,0.0,-0.99839,0.0,0.29406]
[1779783962968,46.88,76729.55,0.0,-0.99839,0.0,0.29406]
[1779783963069,46.88,76730.96,0.0,-0.99839,0.0,0.29453]
[1779783968777,46.88,76732.38,0.0,-0.99839,0.0,0.295]
[1779783969662,46.88,76732.38,0.0,-0.99839,0.0,0.295]
[1779783969718,46.88,76732.38,0.0,-0.99839,0.0,0.295]
[1779783972805,46.88,76729.14,0.0,-0.99839,0.0,0.29393]
[1779783977377,46.88,76729.17,0.0,-0.99839,0.0,0.29394]
[1779783977466,46.88,76729.17,0.0,-0.99839,0.0,0.29394]
[1779783977840,46.88,76728.75,0.0,-0.99839,0.0,0.2938]
[1779783979546,46.88,76728.95,0.0,-0.99839,0.0,0.29387]
[1779783979717,46.88,76728.95,0.0,-0.99839,0.0,0.29387]
[1779783984037,46.88,76729.24,0.0,-0.99839,0.0,0.29396]
[1779783984202,46.88,76729.24,0.0,-0.99839,0.0,0.29396]
[1779783984222,46.88,76729.24,0.0,-0.99839,0.0,0.29396]
[1779783984248,46.88,76728.6,0.0,-0.99839,0.0,0.29375]
[1779783988917,46.88,76725.47,0.0,-0.9984,0.0,0.29272]
[1779783989369,46.88,76725.47,0.0,-0.9984,0.0,0.29272]
[1779783989468,46.88,76725.47,0.0,-0.9984,0.0,0.29272]
[1779783989924,46.88,76725.34,0.0,-0.9984,0.0,0.29267]
[1779783994959,46.88,76725.91,0.0,-0.9984,0.0,0.29236]
[1779783998006,46.88,76725.71,0.0,-0.9984,0.0,0.29229]
[1779783998224,46.88,76725.71,0.0,-0.9984,0.0,0.29229]
[1779783999115,46.88,76724.62,0.0,-0.9984,0.0,0.29194]
[1779783999216,46.88,76724.62,0.0,-0.9984,0.0,0.29194]
[1779783999120,46.88,76724.5,0.0,-0.9984,0.0,0.2919]
[1779784001002,46.88,76721.27,0.0,-0.99841,0.0,0.29084]
[1779784001569,46.88,76721.27,0.0,-0.99841,0.0,0.29084]
[1779784001719,46.88,76721.27,0.0,-0.99841,0.0,0.29084]
[1779784002008,46.88,76716.99,0.0,-0.99842,0.0,0.28944]
[1779784003934,46.88,76716.96,0.0,-0.99842,0.0,0.28943]
[1779784003967,46.88,76716.96,0.0,-0.99842,0.0,0.28943]
[1779784004025,46.88,76716.26,0.0,-0.99842,0.0,0.2892]
[1779784010065,46.88,76716.63,0.0,-0.99842,0.0,0.28932]
[1779784012152,46.88,76716.69,0.0,-0.99842,0.0,0.28934]
[1779784012217,46.88,76716.69,0.0,-0.99842,0.0,0.28934]
[1779784013220,46.88,76716.79,0.0,-0.99842,0.0,0.28937]
[1779784013253,46.88,76716.82,0.0,-0.99842,0.0,0.28938]
[1779784013467,46.88,76716.82,0.0,-0.99842,0.0,0.28938]
[1779784019128,46.88,76716.57,0.0,-0.99842,0.0,0.2893]
[1779784023156,46.88,76702.06,0.0,-0.99845,0.0,0.2846]
[1779784024163,46.88,76699.5,0.0,-0.99845,0.0,0.28378]
[1779784024992,46.88,76699.5,0.0,-0.99845,0.0,0.28378]
[1779784025218,46.88,76699.5,0.0,-0.99845,0.0,0.28378]
[1779784026144,46.88,76698.86,0.0,-0.99845,0.0,0.28358]
[1779784026219,46.88,76698.86,0.0,-0.99845,0.0,0.28358]
[1779784026243,46.88,76698.86,0.0,-0.99845,0.0,0.28358]
[1779784030277,46.88,76697.14,0.0,-0.99846,0.0,0.28303]
[1779784030468,46.88,76697.1,0.0,-0.99846,0.0,0.28301]
[1779784031212,46.88,76689.5,0.0,-0.99847,0.0,0.28059]
[1779784032219,46.88,76688.63,0.0,-0.99847,0.0,0.28032]
[1779784033530,46.88,76688.79,0.0,-0.99847,0.0,0.28037]
[1779784033717,46.88,76688.79,0.0,-0.99847,0.0,0.28037]
[1779784036247,46.88,76688.43,0.0,-0.99847,0.0,0.28025]
[1779784041281,46.88,76695.86,0.0,-0.99846,0.0,0.28262]
[1779784042289,46.88,76698.62,0.0,-0.99845,0.0,0.2835]
[1779784042611,46.88,76698.62,0.0,-0.99845,0.0,0.2835]
[1779784042716,46.88,76698.62,0.0,-0.99845,0.0,0.2835]
[1779784044287,46.88,76699.15,0.0,-0.99845,0.0,0.28367]
[1779784044303,46.88,76699.17,0.0,-0.99845,0.0,0.28368]
[1779784044467,46.88,76699.17,0.0,-0.99845,0.0,0.28368]
[1779784048333,46.88,76702.23,0.0,-0.99845,0.0,0.28466]
[1779784048492,46.88,76702.23,0.0,-0.99845,0.0,0.28466]
[1779784048718,46.88,76702.23,0.0,-0.99845,0.0,0.28466]
[1779784057884,46.88,76702.26,0.0,-0.99845,0.0,0.28418]
[1779784058189,46.88,76702.26,0.0,-0.99845,0.0,0.28418]
[1779784058216,46.88,76702.26,0.0,-0.99845,0.0,0.28418]
[1779784059176,46.88,76703.12,0.0,-0.99845,0.0,0.28445]
[1779784059217,46.88,76703.12,0.0,-0.99845,0.0,0.28445]
[1779784059270,46.88,76703.12,0.0,-0.99845,0.0,0.28445]
[1779784064446,46.88,76703.19,0.0,-0.99845,0.0,0.28448]
[1779784068573,46.88,76703.42,0.0,-0.99845,0.0,0.28455]
[1779784068751,46.88,76703.42,0.0,-0.99845,0.0,0.28455]
[1779784069717,46.88,76703.54,0.0,-0.99845,0.0,0.28459]
[1779784072755,46.88,76703.94,0.0,-0.99845,0.0,0.28472]
[1779784072967,46.88,76703.94,0.0,-0.99845,0.0,0.28472]
[1779784073068,46.88,76705.26,0.0,-0.99844,0.0,0.28514]
[1779784073509,46.88,76708.53,0.0,-0.99844,0.0,0.2862]
[1779784076530,46.88,76711.33,0.0,-0.99843,0.0,0.2871]
[1779784081565,46.88,76711.31,0.0,-0.99843,0.0,0.2871]
[1779784091635,46.88,76711.75,0.0,-0.99843,0.0,0.28724]
[1779784097677,46.88,76710.82,0.0,-0.99843,0.0,0.28694]
[1779784102711,46.88,76709.18,0.0,-0.99844,0.0,0.28641]
[1779784105733,46.88,76702.69,0.0,-0.99845,0.0,0.28432]
[1779784106740,46.88,76696.86,0.0,-0.99846,0.0,0.28245]
[1779784108754,46.88,76695.29,0.0,-0.99846,0.0,0.28195]
[1779784111775,46.88,76703.45,0.0,-0.99845,0.0,0.28407]
[1779784118824,46.88,76704.09,0.0,-0.99845,0.0,0.28427]
[1779784123858,46.88,76704.96,0.0,-0.99845,0.0,0.28455]
[1779784128896,46.88,76708.61,0.0,-0.99844,0.0,0.28573]
[1779784133931,46.88,76711.38,0.0,-0.99843,0.0,0.28662]
[1779784135944,46.88,76715.02,0.0,-0.99843,0.0,0.2878]
[1779784141987,46.88,76717.35,0.0,-0.99842,0.0,0.28856]
[1779784142994,46.88,76720.31,0.0,-0.99842,0.0,0.28953]
[1779784147022,46.88,76724.39,0.0,-0.99841,0.0,0.29086]
[1779784152068,46.88,76724.98,0.0,-0.99841,0.0,0.29105]
[1779784156098,46.88,76728.74,0.0,-0.9984,0.0,0.29229]
[1779784157105,46.88,76724.4,0.0,-0.99841,0.0,0.29086]
[1779784162140,46.88,76723.24,0.0,-0.99841,0.0,0.29048]
[1779784168182,46.88,76720.89,0.0,-0.99842,0.0,0.28971]
[1779784173218,46.88,76720.19,0.0,-0.99842,0.0,0.28899]
[1779784178253,46.88,76719.38,0.0,-0.99842,0.0,0.28872]
[1779784183289,46.88,76721.54,0.0,-0.99842,0.0,0.28943]
[1779784188325,46.88,76720.89,0.0,-0.99842,0.0,0.28922]
[1779784193360,46.88,76718.84,0.0,-0.99842,0.0,0.28855]
[1779784196381,46.88,76721.91,0.0,-0.99842,0.0,0.28955]
[1779784201416,46.88,76718.44,0.0,-0.99842,0.0,0.28842]
[1779784203429,46.88,76713.32,0.0,-0.99843,0.0,0.28676]
[1779784206451,46.88,76710.81,0.0,-0.99844,0.0,0.28595]
[1779784211486,46.88,76711.0,0.0,-0.99844,0.0,0.28601]
[1779784216522,46.88,76708.99,0.0,-0.99844,0.0,0.28536]
[1779784221557,46.88,76709.88,0.0,-0.99844,0.0,0.28565]
[1779784226593,46.88,76710.11,0.0,-0.99844,0.0,0.28572]
[1779784231628,46.88,76709.81,0.0,-0.99844,0.0,0.28513]
[1779784236663,46.88,76709.46,0.0,-0.99844,0.0,0.28502]
[1779784242706,46.88,76709.42,0.0,-0.99844,0.0,0.285]
[1779784247741,46.88,76709.37,0.0,-0.99844,0.0,0.28499]
[1779784253782,46.88,76709.63,0.0,-0.99844,0.0,0.28507]
[1779784263853,46.88,76709.63,0.0,-0.99844,0.0,0.28507]
[1779784269895,46.88,76707.9,0.0,-0.99845,0.0,0.28452]
[1779784270902,46.88,76704.18,0.0,-0.99845,0.0,0.28332]
[1779784274930,46.88,76706.6,0.0,-0.99845,0.0,0.2841]
[1779784281980,46.88,76705.46,0.0,-0.99845,0.0,0.28373]
[1779784287014,46.88,76705.7,0.0,-0.99845,0.0,0.28381]
[1779784292050,46.88,76706.02,0.0,-0.99845,0.0,0.28342]
[1779784299099,46.88,76705.97,0.0,-0.99845,0.0,0.28341]
[1779784305141,46.88,76705.71,0.0,-0.99845,0.0,0.28332]
[1779784310176,46.88,76705.57,0.0,-0.99845,0.0,0.28328]
[1779784315211,46.88,76705.6,0.0,-0.99845,0.0,0.28329]
[1779784321253,46.88,76714.86,0.0,-0.99844,0.0,0.28627]
[1779784322260,46.88,76722.73,0.0,-0.99842,0.0,0.28882]
[1779784323267,46.88,76732.04,0.0,-0.9984,0.0,0.29187]
[1779784324274,46.88,76732.9,0.0,-0.9984,0.0,0.29215]
[1779784327143,46.88,76731.72,0.0,-0.9984,0.0,0.29176]
[1779784327220,46.88,76731.72,0.0,-0.9984,0.0,0.29176]
[1779784327295,46.88,76732.79,0.0,-0.9984,0.0,0.29211]
[1779784331322,46.88,76729.04,0.0,-0.99841,0.0,0.29088]
[1779784336358,46.88,76725.32,0.0,-0.99842,0.0,0.28967]
[1779784341394,46.88,76724.47,0.0,-0.99842,0.0,0.28939]
[1779784346429,46.88,76726.74,0.0,-0.99841,0.0,0.29013]
[1779784351464,46.88,76725.3,0.0,-0.99842,0.0,0.28916]
[1779784356503,46.88,76725.99,0.0,-0.99842,0.0,0.28939]
[1779784361538,46.88,76726.01,0.0,-0.99842,0.0,0.28939]
[1779784367581,46.88,76724.84,0.0,-0.99842,0.0,0.28901]
[1779784372616,46.88,76724.66,0.0,-0.99842,0.0,0.28895]
[1779784377653,46.88,76719.36,0.0,-0.99843,0.0,0.28723]
[1779784379668,46.88,76717.27,0.0,-0.99843,0.0,0.28655]
[1779784389738,46.88,76716.58,0.0,-0.99844,0.0,0.28633]
[1779784394774,46.88,76716.25,0.0,-0.99844,0.0,0.28622]
[1779784405850,46.88,76716.47,0.0,-0.99844,0.0,0.28629]
[1779784410886,46.88,76714.1,0.0,-0.99844,0.0,0.28553]
[1779784413907,46.88,76716.18,0.0,-0.99844,0.0,0.28571]
[1779784419949,46.88,76716.47,0.0,-0.99844,0.0,0.2858]
[1779784420956,46.88,76713.41,0.0,-0.99844,0.0,0.28481]
[1779784425991,46.88,76711.11,0.0,-0.99845,0.0,0.28407]
[1779784436064,46.88,76711.2,0.0,-0.99845,0.0,0.2841]
[1779784441099,46.88,76710.15,0.0,-0.99845,0.0,0.28376]
[1779784446134,46.88,76708.92,0.0,-0.99845,0.0,0.28337]
[1779784452176,46.88,76707.88,0.0,-0.99845,0.0,0.28304]
[1779784457211,46.88,76707.74,0.0,-0.99845,0.0,0.28299]
[1779784462247,46.88,76706.97,0.0,-0.99846,0.0,0.28275]
[1779784468289,46.88,76707.9,0.0,-0.99845,0.0,0.28304]
[1779784472317,46.88,76695.67,0.0,-0.99848,0.0,0.27867]
[1779784473324,46.88,76685.15,0.0,-0.9985,0.0,0.27536]
[1779784474204,46.88,76685.15,0.0,-0.9985,0.0,0.27536]
[1779784474219,46.88,76685.15,0.0,-0.9985,0.0,0.27536]
[1779784474331,46.88,76682.69,0.0,-0.9985,0.0,0.27459]
[1779784475338,46.88,76682.81,0.0,-0.9985,0.0,0.27463]
[1779784480373,46.88,76684.44,0.0,-0.9985,0.0,0.27514]
[1779784484419,46.88,76684.98,0.0,-0.9985,0.0,0.27531]
[1779784484489,46.88,76684.98,0.0,-0.9985,0.0,0.27531]
[1779784484579,46.88,76684.98,0.0,-0.9985,0.0,0.27531]
[1779784490445,46.88,76685.3,0.0,-0.9985,0.0,0.27541]
[1779784495480,46.88,76687.69,0.0,-0.99849,0.0,0.27616]
[1779784500515,46.88,76687.77,0.0,-0.99849,0.0,0.27618]
[1779784504546,46.88,76679.02,0.0,-0.99851,0.0,0.27345]
[1779784505554,46.88,76676.93,0.0,-0.99851,0.0,0.2728]
[1779784509582,46.88,76681.02,0.0,-0.99851,0.0,0.27407]
[1779784514617,46.88,76678.2,0.0,-0.99851,0.0,0.2732]
[1779784519652,46.88,76680.25,0.0,-0.99851,0.0,0.27383]
[1779784523499,46.88,76680.4,0.0,-0.99851,0.0,0.27388]
[1779784523717,46.88,76680.4,0.0,-0.99851,0.0,0.27388]
[1779784523747,46.88,76678.88,0.0,-0.99851,0.0,0.27341]
[1779784526338,46.88,76679.11,0.0,-0.99851,0.0,0.27348]
[1779784526468,46.88,76679.11,0.0,-0.99851,0.0,0.27348]
[1779784526700,46.88,76680.12,0.0,-0.99851,0.0,0.27379]
[1779784531755,46.88,76679.27,0.0,-0.99851,0.0,0.27305]
[1779784536790,46.88,76676.06,0.0,-0.99852,0.0,0.27206]
[1779784537797,46.88,76673.23,0.0,-0.99852,0.0,0.27118]
[1779784542832,46.88,76673.16,0.0,-0.99852,0.0,0.27116]
[1779784547867,46.88,76672.95,0.0,-0.99852,0.0,0.2711]
[1779784553908,46.88,76672.86,0.0,-0.99852,0.0,0.27107]
[1779784557937,46.88,76676.48,0.0,-0.99852,0.0,0.27219]
[1779784558944,46.88,76679.68,0.0,-0.99851,0.0,0.27318]
[1779784561973,46.88,76676.94,0.0,-0.99852,0.0,0.27233]
[1779784567000,46.88,76677.61,0.0,-0.99852,0.0,0.27254]
[1779784572050,46.88,76679.06,0.0,-0.99851,0.0,0.27299]
[1779784573057,46.88,76684.48,0.0,-0.9985,0.0,0.27467]
[1779784575071,46.88,76685.84,0.0,-0.9985,0.0,0.2751]
[1779784580106,46.88,76686.71,0.0,-0.9985,0.0,0.27537]
[1779784590176,46.88,76686.82,0.0,-0.9985,0.0,0.2754]
[1779784595211,46.88,76685.89,0.0,-0.9985,0.0,0.27463]
[1779784601253,46.88,76685.36,0.0,-0.9985,0.0,0.27447]
[1779784602260,46.88,76688.68,0.0,-0.9985,0.0,0.27551]
[1779784604274,46.88,76691.22,0.0,-0.99849,0.0,0.2763]
[1779784608302,46.88,76694.0,0.0,-0.99849,0.0,0.27717]
[1779784613337,46.88,76694.23,0.0,-0.99849,0.0,0.27725]
[1779784618372,46.88,76693.67,0.0,-0.99849,0.0,0.27707]
[1779784623407,46.88,76691.45,0.0,-0.99849,0.0,0.27637]
[1779784633477,46.88,76691.45,0.0,-0.99849,0.0,0.27637]
[1779784643547,46.88,76691.45,0.0,-0.99849,0.0,0.27637]
[1779784648582,46.88,76691.47,0.0,-0.99849,0.0,0.27638]
[1779784656638,46.88,76691.92,0.0,-0.99849,0.0,0.27604]
[1779784662680,46.88,76691.91,0.0,-0.99849,0.0,0.27604]
[1779784669729,46.88,76694.73,0.0,-0.99849,0.0,0.27692]
[1779784671744,46.88,76700.63,0.0,-0.99848,0.0,0.27878]
[1779784672752,46.88,76711.36,0.0,-0.99846,0.0,0.28219]
[1779784673758,46.88,76719.87,0.0,-0.99844,0.0,0.28492]
[1779784674765,46.88,76723.2,0.0,-0.99844,0.0,0.286]
[1779784677786,46.88,76725.87,0.0,-0.99843,0.0,0.28686]
[1779784680668,46.88,76727.98,0.0,-0.99843,0.0,0.28754]
[1779784684218,46.88,76725.21,0.0,-0.99843,0.0,0.28665]
[1779784686849,46.88,76732.68,0.0,-0.99842,0.0,0.28907]
[1779784687291,46.88,76732.68,0.0,-0.99842,0.0,0.28907]
[1779784687467,46.88,76732.68,0.0,-0.99842,0.0,0.28907]
[1779784687703,46.88,76732.68,0.0,-0.99842,0.0,0.28907]
[1779784687717,46.88,76732.68,0.0,-0.99842,0.0,0.28907]
[1779784687856,46.88,76732.69,0.0,-0.99842,0.0,0.28908]
[1779784690877,46.88,76735.88,0.0,-0.99841,0.0,0.29012]
[1779784691903,46.88,76735.88,0.0,-0.99841,0.0,0.29012]
[1779784691968,46.88,76735.88,0.0,-0.99841,0.0,0.29012]
[1779784691999,46.88,76735.88,0.0,-0.99841,0.0,0.29012]
[1779784691946,46.88,76737.6,0.0,-0.99841,0.0,0.29068]
[1779784692218,46.88,76737.6,0.0,-0.99841,0.0,0.29068]
[1779784694570,46.88,76736.26,0.0,-0.99841,0.0,0.29025]
[1779784699941,46.88,76736.93,0.0,-0.99841,0.0,0.29046]
[1779784700701,46.88,76736.93,0.0,-0.99841,0.0,0.29046]
[1779784700716,46.88,76736.93,0.0,-0.99841,0.0,0.29046]
[1779784700958,46.88,76736.93,0.0,-0.99841,0.0,0.29046]
[1779784700966,46.88,76736.93,0.0,-0.99841,0.0,0.29046]
[1779784700770,46.88,76736.93,0.0,-0.99841,0.0,0.29046]
[1779784705983,46.88,76736.04,0.0,-0.99841,0.0,0.29017]
[1779784711018,46.88,76736.2,0.0,-0.99841,0.0,0.28973]
[1779784711889,46.88,76736.2,0.0,-0.99841,0.0,0.28973]
[1779784711967,46.88,76736.2,0.0,-0.99841,0.0,0.28973]
[1779784712047,46.88,76736.2,0.0,-0.99841,0.0,0.28973]
[1779784712025,46.88,76736.62,0.0,-0.99841,0.0,0.28986]
[1779784712217,46.88,76736.62,0.0,-0.99841,0.0,0.28986]
[1779784715332,46.88,76737.39,0.0,-0.99841,0.0,0.29011]
[1779784718177,46.88,76737.85,0.0,-0.99841,0.0,0.29027]
[1779784718217,46.88,76737.85,0.0,-0.99841,0.0,0.29027]
[1779784718280,46.88,76737.85,0.0,-0.99841,0.0,0.29027]
[1779784718467,46.88,76737.85,0.0,-0.99841,0.0,0.29027]
[1779784718538,46.88,76738.82,0.0,-0.99841,0.0,0.29058]
[1779784721433,46.88,76737.57,0.0,-0.99841,0.0,0.29017]
[1779784721470,46.88,76737.57,0.0,-0.99841,0.0,0.29017]
[1779784721717,46.88,76737.57,0.0,-0.99841,0.0,0.29017]
[1779784721818,46.88,76738.29,0.0,-0.99841,0.0,0.29041]
[1779784727136,46.88,76738.11,0.0,-0.99841,0.0,0.29035]
[1779784734735,46.88,76737.77,0.0,-0.99841,0.0,0.29024]
[1779784734967,46.88,76737.77,0.0,-0.99841,0.0,0.29024]
[1779784735032,46.88,76737.76,0.0,-0.99841,0.0,0.29024]
[1779784735747,46.88,76737.76,0.0,-0.99841,0.0,0.29024]
[1779784735966,46.88,76737.76,0.0,-0.99841,0.0,0.29024]
[1779784740678,46.88,76737.84,0.0,-0.99841,0.0,0.29026]
[1779784740717,46.88,76737.84,0.0,-0.99841,0.0,0.29026]
[1779784740729,46.88,76737.84,0.0,-0.99841,0.0,0.29026]
[1779784740967,46.88,76737.84,0.0,-0.99841,0.0,0.29026]
[1779784741068,46.88,76738.35,0.0,-0.99841,0.0,0.29043]
[1779784744379,46.88,76737.32,0.0,-0.99841,0.0,0.29009]
[1779784744468,46.88,76737.32,0.0,-0.99841,0.0,0.29009]
[1779784744483,46.88,76737.32,0.0,-0.99841,0.0,0.29009]
[1779784744716,46.88,76737.32,0.0,-0.99841,0.0,0.29009]
[1779784744818,46.88,76737.45,0.0,-0.99841,0.0,0.29013]
[1779784748425,46.88,76737.36,0.0,-0.99841,0.0,0.2901]
[1779784748467,46.88,76737.36,0.0,-0.99841,0.0,0.2901]
[1779784748477,46.88,76737.36,0.0,-0.99841,0.0,0.2901]
[1779784748716,46.88,76737.36,0.0,-0.99841,0.0,0.2901]
[1779784749080,46.88,76738.75,0.0,-0.99841,0.0,0.29056]
[1779784754325,46.88,76739.36,0.0,-0.99841,0.0,0.29076]
[1779784756339,46.88,76743.75,0.0,-0.9984,0.0,0.2922]
[1779784757259,46.88,76743.75,0.0,-0.9984,0.0,0.2922]
[1779784757467,46.88,76743.75,0.0,-0.9984,0.0,0.2922]
[1779784757477,46.88,76750.24,0.0,-0.99839,0.0,0.29435]
[1779784758353,46.88,76755.71,0.0,-0.99838,0.0,0.29617]
[1779784759303,46.88,76755.71,0.0,-0.99838,0.0,0.29617]
[1779784759466,46.88,76755.71,0.0,-0.99838,0.0,0.29617]
[1779784759893,46.88,76755.71,0.0,-0.99838,0.0,0.29617]
[1779784759966,46.88,76755.71,0.0,-0.99838,0.0,0.29617]
[1779784759994,46.88,76757.24,0.0,-0.99837,0.0,0.29668]
[1779784761374,46.88,76759.92,0.0,-0.99837,0.0,0.29757]
[1779784766409,46.88,76759.85,0.0,-0.99837,0.0,0.29755]
[1779784773458,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784774393,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784774467,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784774550,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784774716,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784774762,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784776125,46.88,76759.81,0.0,-0.99837,0.0,0.29703]
[1779784781516,46.88,76761.18,0.0,-0.99837,0.0,0.29748]
[1779784786549,46.88,76761.25,0.0,-0.99837,0.0,0.29751]
[1779784791554,46.88,76761.36,0.0,-0.99837,0.0,0.29754]
[1779784791696,46.88,76761.36,0.0,-0.99837,0.0,0.29754]
[1779784791717,46.88,76761.36,0.0,-0.99837,0.0,0.29754]
[1779784791798,46.88,76761.36,0.0,-0.99837,0.0,0.29754]
[1779784795059,46.88,76761.28,0.0,-0.99837,0.0,0.29752]
[1779784794605,46.88,76765.1,0.0,-0.99836,0.0,0.2988]
[1779784795221,46.88,76765.1,0.0,-0.99836,0.0,0.2988]
[1779784795786,46.88,76765.1,0.0,-0.99836,0.0,0.2988]
[1779784795966,46.88,76765.1,0.0,-0.99836,0.0,0.2988]
[1779784795992,46.88,76765.8,0.0,-0.99836,0.0,0.29903]
[1779784796619,46.88,76768.44,0.0,-0.99835,0.0,0.29992]
[1779784801654,46.88,76764.39,0.0,-0.99836,0.0,0.29856]
[1779784802812,46.88,76764.39,0.0,-0.99836,0.0,0.29856]
[1779784802937,46.88,76764.39,0.0,-0.99836,0.0,0.29856]
[1779784802968,46.88,76764.39,0.0,-0.99836,0.0,0.29856]
[1779784803038,46.88,76762.77,0.0,-0.99836,0.0,0.29802]
[1779784806302,46.88,76763.1,0.0,-0.99836,0.0,0.29813]
[1779784811757,46.88,76762.81,0.0,-0.99836,0.0,0.29803]
[1779784811863,46.88,76762.81,0.0,-0.99836,0.0,0.29803]
[1779784811967,46.88,76762.81,0.0,-0.99836,0.0,0.29803]
[1779784812068,46.88,76763.41,0.0,-0.99836,0.0,0.29823]
[1779784813738,46.88,76758.83,0.0,-0.99837,0.0,0.2967]
[1779784814846,46.88,76758.83,0.0,-0.99837,0.0,0.2967]
[1779784814944,46.88,76758.83,0.0,-0.99837,0.0,0.2967]
[1779784814968,46.88,76758.83,0.0,-0.99837,0.0,0.2967]
[1779784815016,46.88,76752.08,0.0,-0.99839,0.0,0.29445]
[1779784817766,46.88,76750.18,0.0,-0.99839,0.0,0.29382]
[1779784821788,46.88,76748.11,0.0,-0.99839,0.0,0.29314]
[1779784821967,46.88,76748.11,0.0,-0.99839,0.0,0.29314]
[1779784822161,46.88,76748.11,0.0,-0.99839,0.0,0.29314]
[1779784822068,46.88,76744.89,0.0,-0.9984,0.0,0.29208]
[1779784822221,46.88,76744.89,0.0,-0.9984,0.0,0.29208]
[1779784828843,46.88,76744.0,0.0,-0.9984,0.0,0.29178]
[1779784829427,46.88,76744.0,0.0,-0.9984,0.0,0.29178]
[1779784829467,46.88,76744.0,0.0,-0.9984,0.0,0.29178]
[1779784833878,46.88,76745.72,0.0,-0.9984,0.0,0.29185]
[1779784835836,46.88,76746.06,0.0,-0.9984,0.0,0.29196]
[1779784835966,46.88,76746.06,0.0,-0.9984,0.0,0.29196]
[1779784836056,46.88,76746.06,0.0,-0.9984,0.0,0.29196]
[1779784836069,46.88,76746.42,0.0,-0.9984,0.0,0.29208]
[1779784836216,46.88,76746.42,0.0,-0.9984,0.0,0.29208]
[1779784841934,46.88,76746.51,0.0,-0.9984,0.0,0.29211]
[1779784850397,46.88,76746.54,0.0,-0.9984,0.0,0.29212]
[1779784850467,46.88,76746.54,0.0,-0.9984,0.0,0.29212]
[1779784853035,46.88,76746.54,0.0,-0.9984,0.0,0.29212]
[1779784853068,46.88,76745.73,0.0,-0.9984,0.0,0.29185]
[1779784853217,46.88,76745.73,0.0,-0.9984,0.0,0.29185]
[1779784854020,46.88,76743.42,0.0,-0.9984,0.0,0.29109]
[1779784859054,46.88,76743.25,0.0,-0.99841,0.0,0.29103]
[1779784861951,46.88,76743.25,0.0,-0.99841,0.0,0.29103]
[1779784861967,46.88,76743.25,0.0,-0.99841,0.0,0.29103]
[1779784867111,46.88,76744.74,0.0,-0.9984,0.0,0.29152]
[1779784877886,46.88,76744.84,0.0,-0.9984,0.0,0.29156]
[1779784877966,46.88,76744.84,0.0,-0.9984,0.0,0.29156]
[1779784878670,46.88,76744.84,0.0,-0.9984,0.0,0.29156]
[1779784878716,46.88,76744.84,0.0,-0.9984,0.0,0.29156]
[1779784879195,46.88,76743.76,0.0,-0.9984,0.0,0.2912]
[1779784888877,46.88,76744.15,0.0,-0.9984,0.0,0.29133]
[1779784888967,46.88,76744.15,0.0,-0.9984,0.0,0.29133]
[1779784897704,46.88,76744.17,0.0,-0.99841,0.0,0.29083]
[1779784903930,46.88,76744.17,0.0,-0.99841,0.0,0.29083]
[1779784903967,46.88,76744.17,0.0,-0.99841,0.0,0.29083]
[1779784907981,46.88,76744.16,0.0,-0.99841,0.0,0.29083]
[1779784908217,46.88,76744.16,0.0,-0.99841,0.0,0.29083]
[1779784908236,46.88,76744.16,0.0,-0.99841,0.0,0.29083]
[1779784908071,46.88,76745.04,0.0,-0.9984,0.0,0.29112]
[1779784908467,46.88,76745.04,0.0,-0.9984,0.0,0.29112]
[1779784908551,46.88,76744.91,0.0,-0.9984,0.0,0.29108]
[1779784914443,46.88,76744.67,0.0,-0.99841,0.0,0.291]
[1779784919478,46.88,76744.69,0.0,-0.99841,0.0,0.291]
[1779784921474,46.88,76744.74,0.0,-0.99841,0.0,0.29102]
[1779784921521,46.88,76744.74,0.0,-0.99841,0.0,0.29102]
[1779784921718,46.88,76744.74,0.0,-0.99841,0.0,0.29102]
[1779784921782,46.88,76744.79,0.0,-0.9984,0.0,0.29104]
[1779784924368,46.88,76744.75,0.0,-0.99841,0.0,0.29102]
[1779784929548,46.88,76745.57,0.0,-0.9984,0.0,0.29129]
[1779784932696,46.88,76746.75,0.0,-0.9984,0.0,0.29168]
[1779784932708,46.88,76746.75,0.0,-0.9984,0.0,0.29168]
[1779784932716,46.88,76746.75,0.0,-0.9984,0.0,0.29168]
[1779784932720,46.88,76746.74,0.0,-0.9984,0.0,0.29168]
[1779784947674,46.88,76746.78,0.0,-0.9984,0.0,0.29169]
[1779784950759,46.88,76746.96,0.0,-0.9984,0.0,0.29175]
[1779784950966,46.88,76746.96,0.0,-0.9984,0.0,0.29175]
[1779784951176,46.88,76746.96,0.0,-0.9984,0.0,0.29175]
[1779784951216,46.88,76746.96,0.0,-0.9984,0.0,0.29175]
[1779784951281,46.88,76747.02,0.0,-0.9984,0.0,0.29127]
[1779784953717,46.88,76744.34,0.0,-0.99841,0.0,0.29039]
[1779784954321,46.88,76744.34,0.0,-0.99841,0.0,0.29039]
[1779784954467,46.88,76744.34,0.0,-0.99841,0.0,0.29039]
[1779784960221,46.88,76745.16,0.0,-0.99841,0.0,0.29066]
[1779784960300,46.88,76745.6,0.0,-0.99841,0.0,0.2908]
[1779784960371,46.88,76745.6,0.0,-0.99841,0.0,0.2908]
[1779784960466,46.88,76745.6,0.0,-0.99841,0.0,0.2908]
[1779784960766,46.88,76745.58,0.0,-0.99841,0.0,0.29079]
[1779784966808,46.88,76745.61,0.0,-0.99841,0.0,0.2908]
[1779784971843,46.88,76745.96,0.0,-0.99841,0.0,0.29092]
[1779784972828,46.88,76745.96,0.0,-0.99841,0.0,0.29092]
[1779784972966,46.88,76745.96,0.0,-0.99841,0.0,0.29092]
[1779784973127,46.88,76745.96,0.0,-0.99841,0.0,0.29092]
[1779784973216,46.88,76745.96,0.0,-0.99841,0.0,0.29092]
[1779784973318,46.88,76746.01,0.0,-0.99841,0.0,0.29094]
[1779784973472,46.88,76746.01,0.0,-0.99841,0.0,0.29094]
[1779784978891,46.88,76745.87,0.0,-0.99841,0.0,0.29089]
[1779784980877,46.88,76745.87,0.0,-0.99841,0.0,0.29089]
[1779784980967,46.88,76745.87,0.0,-0.99841,0.0,0.29089]
[1779784981084,46.88,76745.87,0.0,-0.99841,0.0,0.29089]
[1779784981216,46.88,76745.87,0.0,-0.99841,0.0,0.29089]
[1779784981287,46.88,76746.28,0.0,-0.9984,0.0,0.29102]
[1779784986948,46.88,76746.86,0.0,-0.9984,0.0,0.29121]
[1779784991474,46.88,76746.64,0.0,-0.9984,0.0,0.29114]
[1779784991630,46.88,76746.64,0.0,-0.9984,0.0,0.29114]
[1779784991717,46.88,76746.64,0.0,-0.9984,0.0,0.29114]
[1779784991983,46.88,76744.41,0.0,-0.99841,0.0,0.29041]
[1779784992990,46.88,76745.97,0.0,-0.99841,0.0,0.29092]
[1779784998026,46.88,76745.67,0.0,-0.99841,0.0,0.29082]
[1779785003062,46.88,76745.98,0.0,-0.99841,0.0,0.29093]
[1779785007854,46.88,76745.59,0.0,-0.99841,0.0,0.2908]
[1779785007967,46.88,76745.59,0.0,-0.99841,0.0,0.2908]
[1779785008328,46.88,76745.59,0.0,-0.99841,0.0,0.2908]
[1779785008466,46.88,76745.58,0.0,-0.99841,0.0,0.29079]
[1779785009104,46.88,76745.5,0.0,-0.99841,0.0,0.29077]
[1779785013299,46.88,76745.58,0.0,-0.99841,0.0,0.29029]
[1779785017767,46.88,76745.38,0.0,-0.99841,0.0,0.29023]
[1779785017968,46.88,76745.38,0.0,-0.99841,0.0,0.29023]
[1779785026223,46.88,76745.52,0.0,-0.99841,0.0,0.29027]
[1779785027688,46.88,76746.17,0.0,-0.99841,0.0,0.29049]
[1779785027717,46.88,76746.17,0.0,-0.99841,0.0,0.29049]
[1779785027939,46.88,76746.17,0.0,-0.99841,0.0,0.29049]
[1779785027967,46.88,76746.17,0.0,-0.99841,0.0,0.29049]
[1779785028237,46.88,76746.24,0.0,-0.99841,0.0,0.29051]
[1779785032264,46.88,76744.49,0.0,-0.99841,0.0,0.28993]
[1779785032527,46.88,76744.49,0.0,-0.99841,0.0,0.28993]
[1779785032717,46.88,76744.49,0.0,-0.99841,0.0,0.28993]
[1779785032787,46.88,76744.49,0.0,-0.99841,0.0,0.28993]
[1779785032968,46.88,76744.49,0.0,-0.99841,0.0,0.28993]
[1779785033272,46.88,76743.56,0.0,-0.99841,0.0,0.28963]
[1779785037243,46.88,76744.71,0.0,-0.99841,0.0,0.29001]
[1779785037299,46.88,76745.43,0.0,-0.99841,0.0,0.29024]
[1779785037467,46.88,76745.43,0.0,-0.99841,0.0,0.29024]
[1779785038309,46.88,76745.43,0.0,-0.99841,0.0,0.29024]
[1779785038307,46.88,76745.8,0.0,-0.99841,0.0,0.29036]
[1779785038467,46.88,76745.8,0.0,-0.99841,0.0,0.29036]
[1779785048377,46.88,76746.41,0.0,-0.99841,0.0,0.29056]
[1779785052502,46.88,76746.76,0.0,-0.99841,0.0,0.29068]
[1779785052718,46.88,76746.76,0.0,-0.99841,0.0,0.29068]
[1779785052823,46.88,76746.76,0.0,-0.99841,0.0,0.29068]
[1779785058407,46.88,76746.77,0.0,-0.99841,0.0,0.29068]
[1779785060218,46.88,76746.77,0.0,-0.99841,0.0,0.29068]
[1779785060320,46.88,76746.77,0.0,-0.99841,0.0,0.29068]
[1779785065497,46.88,76746.86,0.0,-0.99841,0.0,0.29071]
[1779785067594,46.88,76746.77,0.0,-0.99841,0.0,0.29068]
[1779785067717,46.88,76746.77,0.0,-0.99841,0.0,0.29068]
[1779785073553,46.88,76746.89,0.0,-0.99841,0.0,0.29022]
[1779785078588,46.88,76746.88,0.0,-0.99841,0.0,0.29022]
[1779785083333,46.88,76746.86,0.0,-0.99841,0.0,0.29021]
[1779785083468,46.88,76746.86,0.0,-0.99841,0.0,0.29021]
[1779785083539,46.88,76746.86,0.0,-0.99841,0.0,0.29021]
[1779785083717,46.88,76746.86,0.0,-0.99841,0.0,0.29021]
[1779785087651,46.88,76746.83,0.0,-0.99841,0.0,0.2902]
[1779785092686,46.88,76746.88,0.0,-0.99841,0.0,0.29022]
[1779785097446,46.88,76746.88,0.0,-0.99841,0.0,0.29022]
[1779785097467,46.88,76746.88,0.0,-0.99841,0.0,0.29022]
[1779785102759,46.88,76746.91,0.0,-0.99841,0.0,0.29023]
[1779785104761,46.88,76746.84,0.0,-0.99841,0.0,0.2902]
[1779785104969,46.88,76746.84,0.0,-0.99841,0.0,0.2902]
[1779785104987,46.88,76749.81,0.0,-0.9984,0.0,0.29118]
[1779785106389,46.88,76749.81,0.0,-0.9984,0.0,0.29118]
[1779785106467,46.88,76752.27,0.0,-0.9984,0.0,0.29199]
[1779785106787,46.88,76751.81,0.0,-0.9984,0.0,0.29184]
[1779785111548,46.88,76752.13,0.0,-0.9984,0.0,0.29194]
[1779785111716,46.88,76752.13,0.0,-0.9984,0.0,0.29194]
[1779785116857,46.88,76752.17,0.0,-0.9984,0.0,0.29195]
[1779785122427,46.88,76754.56,0.0,-0.99839,0.0,0.29274]
[1779785122467,46.88,76754.56,0.0,-0.99839,0.0,0.29274]
[1779785124409,46.88,76754.35,0.0,-0.99839,0.0,0.29267]
[1779785124468,46.88,76754.35,0.0,-0.99839,0.0,0.29267]
[1779785124913,46.88,76752.9,0.0,-0.9984,0.0,0.2922]
[1779785129948,46.88,76750.8,0.0,-0.9984,0.0,0.2915]
[1779785134696,46.88,76750.78,0.0,-0.9984,0.0,0.29099]
[1779785134717,46.88,76750.78,0.0,-0.9984,0.0,0.29099]
[1779785136330,46.88,76750.66,0.0,-0.9984,0.0,0.29095]
[1779785136467,46.88,76750.66,0.0,-0.9984,0.0,0.29095]
[1779785136431,46.88,76750.83,0.0,-0.9984,0.0,0.29101]
[1779785139513,46.88,76750.07,0.0,-0.99841,0.0,0.29076]
[1779785139717,46.88,76750.07,0.0,-0.99841,0.0,0.29076]
[1779785144135,46.88,76750.93,0.0,-0.9984,0.0,0.29104]
[1779785144219,46.88,76750.93,0.0,-0.9984,0.0,0.29104]
[1779785144236,46.88,76750.95,0.0,-0.9984,0.0,0.29105]
[1779785150093,46.88,76751.14,0.0,-0.9984,0.0,0.29111]
[1779785150612,46.88,76751.14,0.0,-0.9984,0.0,0.29111]
[1779785150717,46.88,76751.14,0.0,-0.9984,0.0,0.29111]
[1779785156081,46.88,76751.31,0.0,-0.9984,0.0,0.29117]
[1779785157795,46.88,76750.77,0.0,-0.9984,0.0,0.29099]
[1779785157968,46.88,76750.77,0.0,-0.9984,0.0,0.29099]
[1779785159238,46.88,76750.71,0.0,-0.9984,0.0,0.29097]
[1779785159467,46.88,76750.71,0.0,-0.9984,0.0,0.29097]
[1779785159484,46.88,76750.71,0.0,-0.9984,0.0,0.29097]
[1779785166204,46.88,76750.48,0.0,-0.9984,0.0,0.2909]
[1779785171837,46.88,76750.7,0.0,-0.9984,0.0,0.29097]
[1779785171967,46.88,76750.7,0.0,-0.9984,0.0,0.29097]
[1779785172700,46.88,76750.53,0.0,-0.9984,0.0,0.29091]
[1779785172719,46.88,76750.53,0.0,-0.9984,0.0,0.29091]
[1779785174261,46.88,76750.13,0.0,-0.99841,0.0,0.29078]
[1779785179295,46.88,76749.49,0.0,-0.99841,0.0,0.29057]
[1779785188099,46.88,76749.49,0.0,-0.99841,0.0,0.29057]
[1779785188221,46.88,76749.49,0.0,-0.99841,0.0,0.29057]
[1779785188361,46.88,76741.85,0.0,-0.99842,0.0,0.28807]
[1779785189369,46.88,76739.32,0.0,-0.99843,0.0,0.28725]
[1779785190708,46.88,76739.18,0.0,-0.99843,0.0,0.2872]
[1779785190717,46.88,76739.18,0.0,-0.99843,0.0,0.2872]
[1779785191383,46.88,76738.82,0.0,-0.99843,0.0,0.28659]
[1779785194905,46.88,76738.01,0.0,-0.99843,0.0,0.28633]
[1779785194967,46.88,76738.01,0.0,-0.99843,0.0,0.28633]
[1779785196418,46.88,76734.21,0.0,-0.99844,0.0,0.2851]
[1779785198432,46.88,76731.59,0.0,-0.99844,0.0,0.28425]
[1779785198700,46.88,76731.59,0.0,-0.99844,0.0,0.28425]
[1779785198718,46.88,76731.59,0.0,-0.99844,0.0,0.28425]
[1779785198976,46.88,76731.59,0.0,-0.99844,0.0,0.28425]
[1779785199439,46.88,76732.2,0.0,-0.99844,0.0,0.28445]
[1779785201199,46.88,76732.85,0.0,-0.99844,0.0,0.28466]
[1779785201218,46.88,76732.85,0.0,-0.99844,0.0,0.28466]
[1779785206488,46.88,76736.43,0.0,-0.99843,0.0,0.28582]
[1779785207950,46.88,76737.99,0.0,-0.99843,0.0,0.28632]
[1779785207969,46.88,76737.99,0.0,-0.99843,0.0,0.28632]
[1779785208502,46.88,76738.2,0.0,-0.99843,0.0,0.28639]
[1779785214544,46.88,76738.16,0.0,-0.99843,0.0,0.28638]
[1779785219582,46.88,76738.15,0.0,-0.99843,0.0,0.28637]
[1779785227638,46.88,76738.16,0.0,-0.99843,0.0,0.28638]
[1779785231873,46.88,76738.16,0.0,-0.99843,0.0,0.28638]
[1779785231968,46.88,76738.16,0.0,-0.99843,0.0,0.28638]
[1779785232069,46.88,76738.12,0.0,-0.99843,0.0,0.28636]
[1779785236701,46.88,76726.12,0.0,-0.99845,0.0,0.2825]
[1779785237708,46.88,76727.17,0.0,-0.99845,0.0,0.28283]
[1779785242828,46.88,76727.32,0.0,-0.99845,0.0,0.28288]
[1779785243969,46.88,76726.78,0.0,-0.99845,0.0,0.28271]
[1779785249792,46.88,76725.48,0.0,-0.99846,0.0,0.28229]
[1779785256018,46.88,76725.62,0.0,-0.99846,0.0,0.28185]
[1779785256218,46.88,76725.62,0.0,-0.99846,0.0,0.28185]
[1779785256319,46.88,76725.64,0.0,-0.99846,0.0,0.28185]
[1779785261876,46.88,76727.88,0.0,-0.99845,0.0,0.28257]
[1779785263890,46.88,76730.56,0.0,-0.99845,0.0,0.28343]
[1779785270939,46.88,76731.52,0.0,-0.99845,0.0,0.28374]
[1779785282016,46.88,76731.49,0.0,-0.99845,0.0,0.28373]
[1779785288060,46.88,76730.87,0.0,-0.99845,0.0,0.28353]
[1779785294102,46.88,76729.17,0.0,-0.99845,0.0,0.28298]
[1779785298131,46.88,76724.63,0.0,-0.99846,0.0,0.28153]
[1779785301151,46.88,76721.17,0.0,-0.99847,0.0,0.28043]
[1779785306186,46.88,76721.94,0.0,-0.99846,0.0,0.28067]
[1779785311221,46.88,76718.88,0.0,-0.99847,0.0,0.27921]
[1779785314242,46.88,76708.28,0.0,-0.99849,0.0,0.27587]
[1779785316256,46.88,76700.0,0.0,-0.99851,0.0,0.27328]
[1779785318270,46.88,76697.48,0.0,-0.99851,0.0,0.2725]
[1779785323312,46.88,76697.76,0.0,-0.99851,0.0,0.27259]
[1779785325326,46.88,76700.85,0.0,-0.99851,0.0,0.27355]
[1779785326333,46.88,76708.17,0.0,-0.99849,0.0,0.27584]
[1779785327340,46.88,76710.86,0.0,-0.99849,0.0,0.27668]
[1779785332375,46.88,76715.11,0.0,-0.99848,0.0,0.27802]
[1779785337409,46.88,76714.37,0.0,-0.99848,0.0,0.27779]
[1779785342445,46.88,76716.62,0.0,-0.99848,0.0,0.2785]
[1779785344459,46.88,76720.13,0.0,-0.99847,0.0,0.27961]
[1779785349494,46.88,76718.56,0.0,-0.99847,0.0,0.27911]
[1779785354529,46.88,76720.88,0.0,-0.99847,0.0,0.27985]
[1779785356543,46.88,76715.97,0.0,-0.99848,0.0,0.27829]
[1779785358557,46.88,76713.07,0.0,-0.99848,0.0,0.27738]
[1779785363592,46.88,76711.18,0.0,-0.99849,0.0,0.27678]
[1779785365606,46.88,76704.19,0.0,-0.9985,0.0,0.27459]
[1779785370641,46.88,76702.73,0.0,-0.9985,0.0,0.27413]
[1779785371648,46.88,76698.23,0.0,-0.99851,0.0,0.27226]
[1779785372655,46.88,76692.98,0.0,-0.99852,0.0,0.27063]
[1779785377689,46.88,76692.06,0.0,-0.99853,0.0,0.27035]
[1779785378397,46.88,76692.06,0.0,-0.99853,0.0,0.27035]
[1779785378466,46.88,76692.06,0.0,-0.99853,0.0,0.27035]
[1779785383736,46.88,76689.98,0.0,-0.99853,0.0,0.26971]
[1779785384841,46.88,76691.78,0.0,-0.99853,0.0,0.27026]
[1779785384967,46.88,76691.78,0.0,-0.99853,0.0,0.27026]
[1779785385749,46.88,76692.63,0.0,-0.99852,0.0,0.27052]
[1779785391790,46.88,76692.92,0.0,-0.99852,0.0,0.27061]
[1779785396825,46.88,76692.13,0.0,-0.99853,0.0,0.27037]
[1779785398839,46.88,76679.99,0.0,-0.99855,0.0,0.26665]
[1779785399845,46.88,76679.56,0.0,-0.99855,0.0,0.26652]
[1779785405888,46.88,76680.41,0.0,-0.99855,0.0,0.26678]
[1779785410923,46.88,76678.87,0.0,-0.99855,0.0,0.26631]
[1779785413944,46.88,76676.45,0.0,-0.99855,0.0,0.26557]
[1779785415959,46.88,76672.22,0.0,-0.99856,0.0,0.26429]
[1779785417973,46.88,76663.24,0.0,-0.99858,0.0,0.26159]
[1779785418980,46.88,76662.67,0.0,-0.99858,0.0,0.26142]
[1779785424015,46.88,76664.15,0.0,-0.99858,0.0,0.26187]
[1779785429050,46.88,76663.24,0.0,-0.99858,0.0,0.26159]
[1779785434085,46.88,76660.36,0.0,-0.99858,0.0,0.26027]
[1779785435688,46.88,76660.36,0.0,-0.99858,0.0,0.26027]
[1779785435716,46.88,76660.36,0.0,-0.99858,0.0,0.26027]
[1779785435790,46.88,76651.18,0.0,-0.9986,0.0,0.25755]
[1779785436099,46.88,76643.13,0.0,-0.99861,0.0,0.25518]
[1779785437106,46.88,76642.61,0.0,-0.99862,0.0,0.25503]
[1779785439593,46.88,76642.56,0.0,-0.99862,0.0,0.25501]
[1779785439716,46.88,76642.56,0.0,-0.99862,0.0,0.25501]
[1779785439692,46.88,76641.34,0.0,-0.99862,0.0,0.25465]
[1779785446169,46.88,76642.63,0.0,-0.99862,0.0,0.25503]
[1779785451203,46.88,76642.52,0.0,-0.99862,0.0,0.255]
[1779785456239,46.88,76642.33,0.0,-0.99862,0.0,0.25494]
[1779785460267,46.88,76647.21,0.0,-0.99861,0.0,0.25638]
[1779785463289,46.88,76650.18,0.0,-0.9986,0.0,0.25725]
[1779785466217,46.88,76651.53,0.0,-0.9986,0.0,0.25765]
[1779785466309,46.88,76661.44,0.0,-0.99858,0.0,0.26059]
[1779785468323,46.88,76666.87,0.0,-0.99857,0.0,0.26222]
[1779785469157,46.88,76666.87,0.0,-0.99857,0.0,0.26222]
[1779785469217,46.88,76666.87,0.0,-0.99857,0.0,0.26222]
[1779785469331,46.88,76666.33,0.0,-0.99857,0.0,0.26206]
[1779785471344,46.88,76663.55,0.0,-0.99858,0.0,0.26122]
[1779785474384,46.88,76666.8,0.0,-0.99857,0.0,0.2622]
[1779785477223,46.88,76666.85,0.0,-0.99857,0.0,0.26221]
[1779785480417,46.88,76667.1,0.0,-0.99857,0.0,0.26229]
[1779785480467,46.88,76667.1,0.0,-0.99857,0.0,0.26229]
[1779785480568,46.88,76666.66,0.0,-0.99857,0.0,0.26215]
[1779785486468,46.88,76667.13,0.0,-0.99857,0.0,0.2623]
[1779785487090,46.88,76667.13,0.0,-0.99857,0.0,0.2623]
[1779785487314,46.88,76667.13,0.0,-0.99857,0.0,0.2623]
[1779785487475,46.88,76678.71,0.0,-0.99855,0.0,0.26579]
[1779785488482,46.88,76686.21,0.0,-0.99854,0.0,0.26808]
[1779785489489,46.88,76687.53,0.0,-0.99854,0.0,0.26848]
[1779785491831,46.88,76687.61,0.0,-0.99854,0.0,0.26851]
[1779785491967,46.88,76686.24,0.0,-0.99854,0.0,0.26762]
[1779785492510,46.88,76685.42,0.0,-0.99854,0.0,0.26737]
[1779785497545,46.88,76684.53,0.0,-0.99854,0.0,0.26709]
[1779785503587,46.88,76684.85,0.0,-0.99854,0.0,0.26719]
[1779785508622,46.88,76683.84,0.0,-0.99855,0.0,0.26688]
[1779785515671,46.88,76684.15,0.0,-0.99854,0.0,0.26698]
[1779785517499,46.88,76683.69,0.0,-0.99855,0.0,0.26684]
[1779785517717,46.88,76683.69,0.0,-0.99855,0.0,0.26684]
[1779785517818,46.88,76680.99,0.0,-0.99855,0.0,0.26602]
[1779785520706,46.88,76683.48,0.0,-0.99855,0.0,0.26677]
[1779785521714,46.88,76689.54,0.0,-0.99854,0.0,0.26863]
[1779785524735,46.88,76689.73,0.0,-0.99853,0.0,0.26868]
[1779785530777,46.88,76692.82,0.0,-0.99853,0.0,0.26963]
[1779785535812,46.88,76695.34,0.0,-0.99852,0.0,0.27041]
[1779785542861,46.88,76695.16,0.0,-0.99852,0.0,0.27035]
[1779785548903,46.88,76694.42,0.0,-0.99853,0.0,0.27013]
[1779785553938,46.88,76693.83,0.0,-0.99853,0.0,0.26947]
[1779785558973,46.88,76692.31,0.0,-0.99853,0.0,0.269]
[1779785564010,46.88,76695.52,0.0,-0.99853,0.0,0.26999]
[1779785569043,46.88,76694.65,0.0,-0.99853,0.0,0.26972]
[1779785575085,46.88,76694.16,0.0,-0.99853,0.0,0.26957]
[1779785581127,46.88,76695.22,0.0,-0.99853,0.0,0.2699]
[1779785586162,46.88,76694.63,0.0,-0.99853,0.0,0.26972]
[1779785591197,46.88,76694.83,0.0,-0.99853,0.0,0.26978]
[1779785600260,46.88,76694.72,0.0,-0.99853,0.0,0.26974]
[1779785605295,46.88,76690.76,0.0,-0.99854,0.0,0.26853]
[1779785610330,46.88,76689.14,0.0,-0.99854,0.0,0.26803]
[1779785615365,46.88,76689.56,0.0,-0.99854,0.0,0.26769]
[1779785620400,46.88,76689.92,0.0,-0.99854,0.0,0.2678]
[1779785627403,46.88,76689.46,0.0,-0.99854,0.0,0.26766]
[1779785632484,46.88,76690.03,0.0,-0.99854,0.0,0.26783]
[1779785637519,46.88,76689.46,0.0,-0.99854,0.0,0.26766]
[1779785642554,46.88,76690.74,0.0,-0.99854,0.0,0.26805]
[1779785649603,46.88,76692.29,0.0,-0.99854,0.0,0.26852]
[1779785656652,46.88,76691.33,0.0,-0.99854,0.0,0.26823]
[1779785661688,46.88,76690.42,0.0,-0.99854,0.0,0.26795]
[1779785666723,46.88,76690.33,0.0,-0.99854,0.0,0.26792]
[1779785671758,46.88,76690.66,0.0,-0.99854,0.0,0.26755]
[1779785675786,46.88,76693.31,0.0,-0.99854,0.0,0.26836]
[1779785680822,46.88,76696.36,0.0,-0.99853,0.0,0.2693]
[1779785685857,46.88,76696.01,0.0,-0.99853,0.0,0.26919]
[1779785687871,46.88,76700.13,0.0,-0.99852,0.0,0.27046]
[1779785694920,46.88,76701.69,0.0,-0.99852,0.0,0.27094]
[1779785699955,46.88,76701.48,0.0,-0.99852,0.0,0.27088]
[1779785702328,46.88,76701.66,0.0,-0.99852,0.0,0.27093]
[1779785704220,46.88,76701.66,0.0,-0.99852,0.0,0.27093]
[1779785712040,46.88,76700.87,0.0,-0.99852,0.0,0.27069]
[1779785717075,46.88,76700.78,0.0,-0.99852,0.0,0.27066]
[1779785717369,46.88,76700.78,0.0,-0.99852,0.0,0.27066]
[1779785717468,46.88,76700.78,0.0,-0.99852,0.0,0.27066]
[1779785717652,46.88,76700.78,0.0,-0.99852,0.0,0.27066]
[1779785717717,46.88,76700.78,0.0,-0.99852,0.0,0.27066]
[1779785718081,46.88,76700.86,0.0,-0.99852,0.0,0.27069]
[1779785723563,46.88,76700.83,0.0,-0.99852,0.0,0.27068]
[1779785723723,46.88,76700.83,0.0,-0.99852,0.0,0.27068]
[1779785725566,46.88,76700.73,0.0,-0.99852,0.0,0.27065]
[1779785725717,46.88,76700.73,0.0,-0.99852,0.0,0.27065]
[1779785725818,46.88,76700.62,0.0,-0.99852,0.0,0.27061]
[1779785726142,46.88,76693.13,0.0,-0.99854,0.0,0.26831]
[1779785727149,46.88,76692.91,0.0,-0.99854,0.0,0.26824]
[1779785730476,46.88,76692.78,0.0,-0.99854,0.0,0.2682]
[1779785730717,46.88,76692.78,0.0,-0.99854,0.0,0.2682]
[1779785736212,46.88,76692.05,0.0,-0.99854,0.0,0.26751]
[1779785739698,46.88,76692.72,0.0,-0.99854,0.0,0.26771]
[1779785739717,46.88,76692.72,0.0,-0.99854,0.0,0.26771]
[1779785739818,46.88,76692.46,0.0,-0.99854,0.0,0.26763]
[1779785745275,46.88,76691.28,0.0,-0.99854,0.0,0.26727]
[1779785750309,46.88,76690.77,0.0,-0.99854,0.0,0.26711]
[1779785755392,46.88,76690.96,0.0,-0.99854,0.0,0.26717]
[1779785761386,46.88,76693.31,0.0,-0.99854,0.0,0.26789]
[1779785766422,46.88,76693.4,0.0,-0.99854,0.0,0.26792]
[1779785769443,46.88,76697.53,0.0,-0.99853,0.0,0.26918]
[1779785771457,46.88,76700.39,0.0,-0.99853,0.0,0.27006]
[1779785776492,46.88,76702.16,0.0,-0.99852,0.0,0.27061]
[1779785787570,46.88,76701.91,0.0,-0.99852,0.0,0.27053]
[1779785791809,46.88,76702.04,0.0,-0.99852,0.0,0.27057]
[1779785794219,46.88,76699.61,0.0,-0.99853,0.0,0.26935]
[1779785798464,46.88,76701.29,0.0,-0.99853,0.0,0.26987]
[1779785798717,46.88,76701.29,0.0,-0.99853,0.0,0.26987]
[1779785798734,46.88,76701.55,0.0,-0.99853,0.0,0.26995]
[1779785800867,46.88,76701.56,0.0,-0.99853,0.0,0.26995]
[1779785800968,46.88,76701.56,0.0,-0.99853,0.0,0.26995]
[1779785806704,46.88,76701.88,0.0,-0.99853,0.0,0.27005]
[1779785811739,46.88,76702.73,0.0,-0.99852,0.0,0.27031]
[1779785813007,46.88,76702.73,0.0,-0.99852,0.0,0.27031]
[1779785813217,46.88,76703.82,0.0,-0.99852,0.0,0.27065]
[1779785813957,46.88,76703.82,0.0,-0.99852,0.0,0.27065]
[1779785813967,46.88,76703.82,0.0,-0.99852,0.0,0.27065]
[1779785814059,46.88,76703.7,0.0,-0.99852,0.0,0.27061]
[1779785821812,46.88,76703.72,0.0,-0.99852,0.0,0.27062]
[1779785826850,46.88,76702.31,0.0,-0.99852,0.0,0.27018]
[1779785827644,46.88,76702.31,0.0,-0.99852,0.0,0.27018]
[1779785827716,46.88,76702.31,0.0,-0.99852,0.0,0.27018]
[1779785833898,46.88,76702.27,0.0,-0.99852,0.0,0.27017]
[1779785838208,46.88,76702.02,0.0,-0.99853,0.0,0.27009]
[1779785837926,46.88,76697.11,0.0,-0.99853,0.0,0.26858]
[1779785838218,46.88,76697.11,0.0,-0.99853,0.0,0.26858]
[1779785838879,46.88,76697.11,0.0,-0.99853,0.0,0.26858]
[1779785838966,46.88,76697.11,0.0,-0.99853,0.0,0.26858]
[1779785839068,46.88,76696.32,0.0,-0.99854,0.0,0.26834]
[1779785841181,46.88,76693.66,0.0,-0.99854,0.0,0.26753]
[1779785843676,46.88,76693.52,0.0,-0.99854,0.0,0.26748]
[1779785843718,46.88,76693.52,0.0,-0.99854,0.0,0.26748]
[1779785843810,46.88,76693.52,0.0,-0.99854,0.0,0.26748]
[1779785843968,46.88,76693.52,0.0,-0.99854,0.0,0.26748]
[1779785844071,46.88,76693.28,0.0,-0.99854,0.0,0.26741]
[1779785850012,46.88,76695.22,0.0,-0.99854,0.0,0.268]
[1779785852190,46.88,76695.08,0.0,-0.99854,0.0,0.26749]
[1779785852218,46.88,76695.08,0.0,-0.99854,0.0,0.26749]
[1779785852200,46.88,76697.27,0.0,-0.99854,0.0,0.26816]
[1779785852588,46.88,76697.27,0.0,-0.99854,0.0,0.26816]
[1779785852717,46.88,76697.27,0.0,-0.99854,0.0,0.26816]
[1779785860092,46.88,76696.87,0.0,-0.99854,0.0,0.26804]
[1779785861214,46.88,76696.87,0.0,-0.99854,0.0,0.26804]
[1779785864466,46.88,76696.81,0.0,-0.99854,0.0,0.26802]
[1779785864717,46.88,76696.81,0.0,-0.99854,0.0,0.26802]
[1779785864826,46.88,76696.81,0.0,-0.99854,0.0,0.26802]
[1779785864977,46.88,76696.81,0.0,-0.99854,0.0,0.26802]
[1779785865127,46.88,76696.46,0.0,-0.99854,0.0,0.26791]
[1779785870162,46.88,76696.81,0.0,-0.99854,0.0,0.26802]
[1779785874190,46.88,76693.99,0.0,-0.99854,0.0,0.26715]
[1779785875197,46.88,76682.22,0.0,-0.99856,0.0,0.26358]
[1779785876204,46.88,76678.73,0.0,-0.99857,0.0,0.26253]
[1779785878961,46.88,76678.41,0.0,-0.99857,0.0,0.26243]
[1779785879062,46.88,76678.41,0.0,-0.99857,0.0,0.26243]
[1779785879517,46.88,76678.41,0.0,-0.99857,0.0,0.26243]
[1779785879656,46.88,76678.41,0.0,-0.99857,0.0,0.26243]
[1779785879718,46.88,76678.41,0.0,-0.99857,0.0,0.26243]
[1779785889309,46.88,76675.3,0.0,-0.99858,0.0,0.2615]
[1779785890685,46.88,76675.3,0.0,-0.99858,0.0,0.2615]
[1779785890716,46.88,76675.3,0.0,-0.99858,0.0,0.2615]
[1779785890956,46.88,76675.3,0.0,-0.99858,0.0,0.2615]
[1779785890968,46.88,76675.3,0.0,-0.99858,0.0,0.2615]
[1779785891057,46.88,76675.34,0.0,-0.99858,0.0,0.26151]
[1779785898372,46.88,76675.39,0.0,-0.99858,0.0,0.26153]
[1779785903407,46.88,76668.22,0.0,-0.99859,0.0,0.25939]
[1779785904414,46.88,76654.21,0.0,-0.99861,0.0,0.25525]
[1779785905421,46.88,76651.24,0.0,-0.99862,0.0,0.25438]
[1779785907256,46.88,76651.24,0.0,-0.99862,0.0,0.25438]
[1779785907467,46.88,76651.42,0.0,-0.99862,0.0,0.25443]
[1779785907505,46.88,76651.52,0.0,-0.99862,0.0,0.25446]
[1779785908442,46.88,76655.61,0.0,-0.99861,0.0,0.25566]
[1779785911005,46.88,76655.6,0.0,-0.99861,0.0,0.25566]
[1779785911217,46.88,76655.6,0.0,-0.99861,0.0,0.25566]
[1779785912470,46.88,76659.08,0.0,-0.99861,0.0,0.25622]
[1779785913477,46.88,76661.56,0.0,-0.9986,0.0,0.25695]
[1779785915105,46.88,76661.56,0.0,-0.9986,0.0,0.25695]
[1779785915221,46.88,76661.56,0.0,-0.9986,0.0,0.25695]
[1779785915274,46.88,76661.56,0.0,-0.9986,0.0,0.25695]
[1779785915258,46.88,76667.67,0.0,-0.99859,0.0,0.25876]
[1779785915466,46.88,76667.67,0.0,-0.99859,0.0,0.25876]
[1779785922539,46.88,76671.67,0.0,-0.99858,0.0,0.25995]
[1779785925532,46.88,76671.5,0.0,-0.99858,0.0,0.2599]
[1779785925717,46.88,76671.5,0.0,-0.99858,0.0,0.2599]
[1779785925800,46.88,76671.5,0.0,-0.99858,0.0,0.2599]
[1779785925967,46.88,76671.5,0.0,-0.99858,0.0,0.2599]
[1779785926025,46.88,76671.5,0.0,-0.99858,0.0,0.2599]
[1779785931363,46.88,76671.54,0.0,-0.99858,0.0,0.25991]
[1779785932948,46.88,76670.63,0.0,-0.99859,0.0,0.25964]
[1779785932967,46.88,76670.63,0.0,-0.99859,0.0,0.25964]
[1779785933011,46.88,76670.83,0.0,-0.99859,0.0,0.2597]
[1779785933502,46.88,76670.83,0.0,-0.99859,0.0,0.2597]
[1779785933718,46.88,76670.83,0.0,-0.99859,0.0,0.2597]
[1779785934624,46.88,76668.1,0.0,-0.99859,0.0,0.25889]
[1779785939659,46.88,76668.58,0.0,-0.99859,0.0,0.25903]
[1779785944694,46.88,76668.37,0.0,-0.99859,0.0,0.25897]
[1779785945341,46.88,76668.37,0.0,-0.99859,0.0,0.25897]
[1779785945468,46.88,76668.37,0.0,-0.99859,0.0,0.25897]
[1779785945757,46.88,76668.37,0.0,-0.99859,0.0,0.25897]
[1779785945968,46.88,76668.37,0.0,-0.99859,0.0,0.25897]
[1779785946027,46.88,76667.56,0.0,-0.99859,0.0,0.25873]
[1779785948293,46.88,76665.75,0.0,-0.99859,0.0,0.25819]
[1779785948311,46.88,76658.83,0.0,-0.99861,0.0,0.25615]
[1779785948467,46.88,76658.83,0.0,-0.99861,0.0,0.25615]
[1779785948766,46.88,76658.83,0.0,-0.99861,0.0,0.25615]
[1779785948967,46.88,76658.83,0.0,-0.99861,0.0,0.25615]
[1779785949003,46.88,76658.46,0.0,-0.99861,0.0,0.25604]
[1779785951743,46.88,76655.93,0.0,-0.99861,0.0,0.2553]
[1779785956777,46.88,76655.58,0.0,-0.99861,0.0,0.2552]
[1779785961813,46.88,76655.31,0.0,-0.99861,0.0,0.25512]
[1779785966848,46.88,76655.0,0.0,-0.99861,0.0,0.25502]
[1779785968839,46.88,76655.0,0.0,-0.99861,0.0,0.25502]
[1779785968967,46.88,76655.0,0.0,-0.99861,0.0,0.25502]
[1779785969069,46.88,76655.36,0.0,-0.99861,0.0,0.25513]
[1779785969350,46.88,76655.36,0.0,-0.99861,0.0,0.25513]
[1779785969468,46.88,76655.36,0.0,-0.99861,0.0,0.25513]
[1779785973897,46.88,76649.08,0.0,-0.99863,0.0,0.25284]
[1779785975013,46.88,76649.08,0.0,-0.99863,0.0,0.25284]
[1779785975220,46.88,76649.08,0.0,-0.99863,0.0,0.25284]
[1779785975306,46.88,76648.81,0.0,-0.99863,0.0,0.25276]
[1779785975791,46.88,76648.81,0.0,-0.99863,0.0,0.25276]
[1779785975968,46.88,76648.81,0.0,-0.99863,0.0,0.25276]
[1779785977324,46.88,76649.23,0.0,-0.99863,0.0,0.25289]
[1779785986988,46.88,76648.44,0.0,-0.99863,0.0,0.25266]
[1779785988945,46.88,76649.02,0.0,-0.99863,0.0,0.25283]
[1779785988966,46.88,76649.02,0.0,-0.99863,0.0,0.25283]
[1779785989030,46.88,76651.21,0.0,-0.99862,0.0,0.25346]
[1779785989894,46.88,76651.21,0.0,-0.99862,0.0,0.25346]
[1779785989970,46.88,76651.21,0.0,-0.99862,0.0,0.25346]
[1779785995823,46.88,76649.76,0.0,-0.99863,0.0,0.25304]
[1779785995967,46.88,76649.76,0.0,-0.99863,0.0,0.25304]
[1779785996102,46.88,76649.76,0.0,-0.99863,0.0,0.25304]
[1779785996218,46.88,76649.76,0.0,-0.99863,0.0,0.25304]
[1779785996319,46.88,76649.04,0.0,-0.99863,0.0,0.25283]
[1779785998065,46.88,76646.53,0.0,-0.99863,0.0,0.2521]
[1779786002093,46.88,76648.64,0.0,-0.99863,0.0,0.25271]
[1779786003133,46.88,76648.64,0.0,-0.99863,0.0,0.25271]
[1779786003218,46.88,76648.64,0.0,-0.99863,0.0,0.25271]
[1779786003234,46.88,76650.48,0.0,-0.99862,0.0,0.25325]
[1779786003699,46.88,76650.48,0.0,-0.99862,0.0,0.25325]
[1779786003718,46.88,76650.48,0.0,-0.99862,0.0,0.25325]
[1779786005114,46.88,76654.03,0.0,-0.99862,0.0,0.25429]
[1779786007131,46.88,76650.11,0.0,-0.99862,0.0,0.25314]
[1779786007724,46.88,76650.11,0.0,-0.99862,0.0,0.25314]
[1779786007968,46.88,76650.11,0.0,-0.99862,0.0,0.25314]
[1779786008176,46.88,76650.11,0.0,-0.99862,0.0,0.25314]
[1779786008219,46.88,76650.11,0.0,-0.99862,0.0,0.25314]
[1779786008234,46.88,76651.33,0.0,-0.99862,0.0,0.2535]
[1779786012717,46.88,76651.61,0.0,-0.99862,0.0,0.25358]
[1779786012967,46.88,76651.61,0.0,-0.99862,0.0,0.25358]
[1779786015024,46.88,76651.03,0.0,-0.99862,0.0,0.25341]
[1779786015221,46.88,76651.03,0.0,-0.99862,0.0,0.25341]
[1779786015322,46.88,76651.03,0.0,-0.99862,0.0,0.25341]
[1779786020764,46.88,76650.94,0.0,-0.99862,0.0,0.25338]
[1779786020968,46.88,76650.94,0.0,-0.99862,0.0,0.25338]
[1779786026265,46.88,76651.55,0.0,-0.99862,0.0,0.25356]
[1779786026807,46.88,76651.55,0.0,-0.99862,0.0,0.25356]
[1779786026966,46.88,76651.55,0.0,-0.99862,0.0,0.25356]
[1779786027083,46.88,76651.55,0.0,-0.99862,0.0,0.25356]
[1779786027220,46.88,76651.55,0.0,-0.99862,0.0,0.25356]
[1779786027272,46.88,76651.19,0.0,-0.99862,0.0,0.25346]
[1779786032308,46.88,76651.53,0.0,-0.99862,0.0,0.2531]
[1779786032822,46.88,76651.53,0.0,-0.99862,0.0,0.2531]
[1779786032966,46.88,76651.53,0.0,-0.99862,0.0,0.2531]
[1779786034729,46.88,76651.1,0.0,-0.99863,0.0,0.25298]
[1779786034967,46.88,76651.1,0.0,-0.99863,0.0,0.25298]
[1779786035329,46.88,76650.39,0.0,-0.99863,0.0,0.25277]
[1779786035926,46.88,76650.39,0.0,-0.99863,0.0,0.25277]
[1779786035969,46.88,76650.39,0.0,-0.99863,0.0,0.25277]
[1779786039357,46.88,76652.58,0.0,-0.99862,0.0,0.25341]
[1779786040058,46.88,76652.58,0.0,-0.99862,0.0,0.25341]
[1779786040217,46.88,76652.58,0.0,-0.99862,0.0,0.25341]
[1779786040367,46.88,76655.09,0.0,-0.99862,0.0,0.25414]
[1779786040855,46.88,76655.09,0.0,-0.99862,0.0,0.25414]
[1779786041000,46.88,76655.09,0.0,-0.99862,0.0,0.25414]
[1779786041374,46.88,76661.85,0.0,-0.99861,0.0,0.25613]
[1779786041668,46.88,76661.85,0.0,-0.99861,0.0,0.25613]
[1779786041718,46.88,76661.85,0.0,-0.99861,0.0,0.25613]
[1779786042381,46.88,76662.93,0.0,-0.9986,0.0,0.25644]
[1779786047408,46.88,76662.05,0.0,-0.99861,0.0,0.25619]
[1779786047416,46.88,76661.73,0.0,-0.99861,0.0,0.25609]
[1779786047468,46.88,76661.73,0.0,-0.99861,0.0,0.25609]
[1779786047862,46.88,76661.73,0.0,-0.99861,0.0,0.25609]
[1779786047967,46.88,76661.73,0.0,-0.99861,0.0,0.25609]
[1779786048423,46.88,76662.58,0.0,-0.99861,0.0,0.25634]
[1779786053458,46.88,76662.01,0.0,-0.99861,0.0,0.25617]
[1779786055445,46.88,76662.01,0.0,-0.99861,0.0,0.25617]
[1779786055474,46.88,76661.62,0.0,-0.99861,0.0,0.25606]
[1779786056109,46.88,76661.62,0.0,-0.99861,0.0,0.25606]
[1779786056217,46.88,76661.62,0.0,-0.99861,0.0,0.25606]
[1779786056317,46.88,76661.65,0.0,-0.99861,0.0,0.25607]
[1779786060714,46.88,76661.54,0.0,-0.99861,0.0,0.25604]
[1779786065817,46.88,76661.64,0.0,-0.99861,0.0,0.25606]
[1779786065977,46.88,76661.64,0.0,-0.99861,0.0,0.25606]
[1779786066418,46.88,76661.64,0.0,-0.99861,0.0,0.25606]
[1779786066078,46.88,76662.34,0.0,-0.99861,0.0,0.25627]
[1779786066467,46.88,76662.34,0.0,-0.99861,0.0,0.25627]
[1779786069585,46.88,76662.26,0.0,-0.99861,0.0,0.25625]
[1779786069717,46.88,76662.26,0.0,-0.99861,0.0,0.25625]
[1779786069812,46.88,76660.71,0.0,-0.99861,0.0,0.25579]
[1779786073599,46.88,76657.26,0.0,-0.99861,0.0,0.25478]
[1779786074501,46.88,76657.26,0.0,-0.99861,0.0,0.25478]
[1779786074717,46.88,76657.26,0.0,-0.99861,0.0,0.25478]
[1779786075287,46.88,76657.26,0.0,-0.99861,0.0,0.25478]
[1779786075388,46.88,76652.06,0.0,-0.99862,0.0,0.25326]
[1779786076620,46.88,76649.67,0.0,-0.99863,0.0,0.25256]
[1779786079641,46.88,76648.3,0.0,-0.99863,0.0,0.25217]
[1779786081814,46.88,76647.63,0.0,-0.99863,0.0,0.25197]
[1779786081967,46.88,76647.63,0.0,-0.99863,0.0,0.25197]
[1779786082068,46.88,76645.45,0.0,-0.99863,0.0,0.25134]
[1779786082662,46.88,76642.32,0.0,-0.99864,0.0,0.25043]
[1779786083668,46.88,76636.52,0.0,-0.99865,0.0,0.24877]
[1779786084772,46.88,76636.52,0.0,-0.99865,0.0,0.24877]
[1779786084973,46.88,76636.52,0.0,-0.99865,0.0,0.24877]
[1779786085074,46.88,76635.36,0.0,-0.99865,0.0,0.24843]
[1779786086690,46.88,76632.59,0.0,-0.99866,0.0,0.24764]
[1779786088073,46.88,76632.59,0.0,-0.99866,0.0,0.24764]
[1779786088643,46.88,76631.78,0.0,-0.99866,0.0,0.24741]
[1779786088717,46.88,76631.78,0.0,-0.99866,0.0,0.24741]
[1779786095359,46.88,76631.96,0.0,-0.99866,0.0,0.24702]
[1779786100788,46.88,76632.31,0.0,-0.99866,0.0,0.24712]
[1779786105761,46.88,76632.17,0.0,-0.99866,0.0,0.24708]
[1779786105968,46.88,76632.17,0.0,-0.99866,0.0,0.24708]
[1779786107837,46.88,76622.88,0.0,-0.99868,0.0,0.24444]
[1779786108845,46.88,76620.94,0.0,-0.99868,0.0,0.24389]
[1779786109851,46.88,76617.88,0.0,-0.99868,0.0,0.24303]
[1779786110671,46.88,76617.88,0.0,-0.99868,0.0,0.24303]
[1779786110717,46.88,76617.88,0.0,-0.99868,0.0,0.24303]
[1779786110858,46.88,76620.76,0.0,-0.99868,0.0,0.24384]
[1779786113879,46.88,76619.62,0.0,-0.99868,0.0,0.24352]
[1779786114886,46.88,76608.35,0.0,-0.9987,0.0,0.24036]
[1779786115893,46.88,76609.07,0.0,-0.9987,0.0,0.24056]
[1779786118326,46.88,76609.52,0.0,-0.9987,0.0,0.24069]
[1779786118467,46.88,76609.52,0.0,-0.9987,0.0,0.24069]
[1779786118914,46.88,76610.81,0.0,-0.99869,0.0,0.24105]
[1779786120931,46.88,76609.16,0.0,-0.9987,0.0,0.24059]
[1779786122290,46.88,76609.16,0.0,-0.9987,0.0,0.24059]
[1779786122467,46.88,76609.16,0.0,-0.9987,0.0,0.24059]
[1779786122391,46.88,76607.92,0.0,-0.9987,0.0,0.24024]
[1779786128135,46.88,76608.06,0.0,-0.9987,0.0,0.24028]
[1779786128218,46.88,76608.06,0.0,-0.9987,0.0,0.24028]
[1779786131559,46.88,76606.31,0.0,-0.9987,0.0,0.2398]
[1779786131717,46.88,76606.31,0.0,-0.9987,0.0,0.2398]
[1779786138053,46.88,76607.35,0.0,-0.9987,0.0,0.24009]
[1779786144339,46.88,76607.33,0.0,-0.9987,0.0,0.24008]
[1779786145224,46.88,76606.39,0.0,-0.9987,0.0,0.23982]
[1779786145440,46.88,76606.39,0.0,-0.9987,0.0,0.23982]
[1779786145467,46.88,76606.39,0.0,-0.9987,0.0,0.23982]
[1779786145484,46.88,76599.16,0.0,-0.99871,0.0,0.23782]
[1779786145763,46.88,76599.16,0.0,-0.99871,0.0,0.23782]
[1779786149891,46.88,76599.66,0.0,-0.99871,0.0,0.23795]
[1779786149967,46.88,76599.66,0.0,-0.99871,0.0,0.23795]
[1779786150137,46.88,76599.8,0.0,-0.99871,0.0,0.23799]
[1779786152151,46.88,76604.78,0.0,-0.99871,0.0,0.23894]
[1779786153131,46.88,76604.78,0.0,-0.99871,0.0,0.23894]
[1779786153218,46.88,76604.78,0.0,-0.99871,0.0,0.23894]
[1779786154165,46.88,76609.34,0.0,-0.9987,0.0,0.24021]
[1779786155040,46.88,76609.34,0.0,-0.9987,0.0,0.24021]
[1779786155223,46.88,76609.34,0.0,-0.9987,0.0,0.24021]
[1779786155324,46.88,76609.95,0.0,-0.9987,0.0,0.24038]
[1779786156179,46.88,76616.23,0.0,-0.99869,0.0,0.24213]
[1779786157186,46.88,76625.09,0.0,-0.99867,0.0,0.24462]
[1779786158212,46.88,76625.09,0.0,-0.99867,0.0,0.24462]
[1779786158217,46.88,76625.09,0.0,-0.99867,0.0,0.24462]
[1779786158302,46.88,76621.48,0.0,-0.99868,0.0,0.2436]
[1779786162837,46.88,76620.5,0.0,-0.99868,0.0,0.24333]
[1779786162967,46.88,76620.5,0.0,-0.99868,0.0,0.24333]
[1779786163231,46.88,76620.7,0.0,-0.99868,0.0,0.24338]
[1779786166951,46.88,76619.82,0.0,-0.99868,0.0,0.24314]
[1779786166967,46.88,76619.82,0.0,-0.99868,0.0,0.24314]
[1779786172295,46.88,76620.72,0.0,-0.99868,0.0,0.24339]
[1779786173302,46.88,76625.1,0.0,-0.99867,0.0,0.24463]
[1779786174990,46.88,76624.18,0.0,-0.99868,0.0,0.24437]
[1779786175218,46.88,76624.18,0.0,-0.99868,0.0,0.24437]
[1779786175316,46.88,76621.56,0.0,-0.99868,0.0,0.24363]
[1779786176881,46.88,76622.72,0.0,-0.99868,0.0,0.24395]
[1779786176967,46.88,76622.72,0.0,-0.99868,0.0,0.24395]
[1779786177330,46.88,76622.7,0.0,-0.99868,0.0,0.24395]
[1779786179526,46.88,76622.22,0.0,-0.99868,0.0,0.24381]
[1779786179717,46.88,76624.27,0.0,-0.99868,0.0,0.24439]
[1779786185455,46.88,76625.02,0.0,-0.99867,0.0,0.2446]
[1779786189252,46.88,76623.94,0.0,-0.99868,0.0,0.2443]
[1779786189468,46.88,76623.94,0.0,-0.99868,0.0,0.2443]
[1779786190470,46.88,76624.0,0.0,-0.99868,0.0,0.24432]
[1779786190570,46.88,76624.0,0.0,-0.99868,0.0,0.24432]
[1779786190717,46.88,76624.0,0.0,-0.99868,0.0,0.24432]
[1779786195488,46.88,76623.44,0.0,-0.99868,0.0,0.24416]
[1779786195717,46.88,76624.03,0.0,-0.99868,0.0,0.24432]
[1779786199484,46.88,76621.17,0.0,-0.99868,0.0,0.24352]
[1779786199794,46.88,76621.17,0.0,-0.99868,0.0,0.24352]
[1779786199967,46.88,76621.17,0.0,-0.99868,0.0,0.24352]
[1779786200491,46.88,76620.77,0.0,-0.99868,0.0,0.2434]
[1779786202320,46.88,76621.35,0.0,-0.99868,0.0,0.24357]
[1779786202467,46.88,76621.35,0.0,-0.99868,0.0,0.24357]
[1779786207372,46.88,76623.05,0.0,-0.99868,0.0,0.24405]
[1779786207467,46.88,76623.05,0.0,-0.99868,0.0,0.24405]
[1779786207935,46.88,76623.7,0.0,-0.99868,0.0,0.24423]
[1779786207968,46.88,76623.7,0.0,-0.99868,0.0,0.24423]
[1779786208547,46.88,76623.14,0.0,-0.99868,0.0,0.24407]
[1779786211569,46.88,76624.7,0.0,-0.99868,0.0,0.24407]
[1779786215253,46.88,76623.11,0.0,-0.99868,0.0,0.24363]
[1779786215467,46.88,76623.11,0.0,-0.99868,0.0,0.24363]
[1779786216702,46.88,76626.69,0.0,-0.99867,0.0,0.24464]
[1779786218648,46.88,76627.71,0.0,-0.99867,0.0,0.24492]
[1779786218718,46.88,76627.71,0.0,-0.99867,0.0,0.24492]
[1779786219624,46.88,76627.26,0.0,-0.99867,0.0,0.2448]
[1779786221586,46.88,76627.26,0.0,-0.99867,0.0,0.2448]
[1779786221717,46.88,76627.01,0.0,-0.99867,0.0,0.24473]
[1779786226629,46.88,76627.16,0.0,-0.99867,0.0,0.24477]
[1779786226717,46.88,76628.57,0.0,-0.99867,0.0,0.24517]
[1779786226944,46.88,76628.57,0.0,-0.99867,0.0,0.24517]
[1779786226967,46.88,76628.57,0.0,-0.99867,0.0,0.24517]
[1779786227068,46.88,76629.23,0.0,-0.99867,0.0,0.24536]
[1779786232717,46.88,76629.49,0.0,-0.99867,0.0,0.24543]
[1779786233764,46.88,76629.49,0.0,-0.99867,0.0,0.24543]
[1779786233967,46.88,76629.49,0.0,-0.99867,0.0,0.24543]
[1779786236821,46.88,76629.35,0.0,-0.99867,0.0,0.24539]
[1779786240243,46.88,76629.7,0.0,-0.99867,0.0,0.24549]
[1779786240467,46.88,76629.7,0.0,-0.99867,0.0,0.24549]
[1779786241633,46.88,76629.3,0.0,-0.99867,0.0,0.24538]
[1779786240773,46.88,76623.7,0.0,-0.99868,0.0,0.24379]
[1779786241717,46.88,76623.7,0.0,-0.99868,0.0,0.24379]
[1779786241780,46.88,76622.63,0.0,-0.99868,0.0,0.24349]
[1779786245409,46.88,76623.33,0.0,-0.99868,0.0,0.24369]
[1779786245466,46.88,76623.33,0.0,-0.99868,0.0,0.24369]
[1779786246815,46.88,76630.25,0.0,-0.99867,0.0,0.24564]
[1779786250562,46.88,76629.56,0.0,-0.99867,0.0,0.24545]
[1779786250652,46.88,76629.15,0.0,-0.99867,0.0,0.24533]
[1779786250717,46.88,76629.15,0.0,-0.99867,0.0,0.24533]
[1779786253217,46.88,76628.94,0.0,-0.99867,0.0,0.24527]
[1779786260913,46.88,76628.68,0.0,-0.99867,0.0,0.2452]
[1779786264576,46.88,76628.68,0.0,-0.99867,0.0,0.2452]
[1779786264717,46.88,76629.23,0.0,-0.99867,0.0,0.24536]
[1779786264941,46.88,76628.93,0.0,-0.99867,0.0,0.24527]
[1779786269976,46.88,76630.77,0.0,-0.99867,0.0,0.24579]
[1779786270983,46.88,76633.45,0.0,-0.99866,0.0,0.24655]
[1779786276019,46.88,76633.0,0.0,-0.99867,0.0,0.24598]
[1779786281054,46.88,76632.89,0.0,-0.99867,0.0,0.24595]
[1779786286089,46.88,76632.74,0.0,-0.99867,0.0,0.24591]
[1779786291124,46.88,76632.8,0.0,-0.99867,0.0,0.24593]
[1779786296159,46.88,76632.92,0.0,-0.99867,0.0,0.24596]
[1779786301194,46.88,76632.95,0.0,-0.99867,0.0,0.24597]
[1779786302201,46.88,76630.2,0.0,-0.99867,0.0,0.24519]
[1779786305224,46.88,76626.27,0.0,-0.99868,0.0,0.24408]
[1779786310261,46.88,76626.02,0.0,-0.99868,0.0,0.24401]
[1779786315609,46.88,76625.88,0.0,-0.99868,0.0,0.24397]
[1779786315706,46.88,76620.68,0.0,-0.99869,0.0,0.2425]
[1779786316588,46.88,76620.68,0.0,-0.99869,0.0,0.2425]
[1779786318562,46.88,76618.36,0.0,-0.99869,0.0,0.24185]
[1779786318717,46.88,76618.36,0.0,-0.99869,0.0,0.24185]
[1779786318660,46.88,76618.63,0.0,-0.99869,0.0,0.24193]
[1779786324360,46.88,76618.59,0.0,-0.99869,0.0,0.24192]
[1779786329395,46.88,76618.39,0.0,-0.99869,0.0,0.24186]
[1779786335437,46.88,76618.35,0.0,-0.99869,0.0,0.24141]
[1779786339217,46.88,76618.47,0.0,-0.99869,0.0,0.24145]
[1779786343154,46.88,76618.59,0.0,-0.99869,0.0,0.24148]
[1779786343218,46.88,76618.59,0.0,-0.99869,0.0,0.24148]
[1779786343342,46.88,76618.59,0.0,-0.99869,0.0,0.24148]
[1779786343469,46.88,76618.59,0.0,-0.99869,0.0,0.24148]
[1779786343493,46.88,76620.9,0.0,-0.99869,0.0,0.24213]
[1779786345385,46.88,76620.92,0.0,-0.99869,0.0,0.24213]
[1779786351549,46.88,76621.05,0.0,-0.99869,0.0,0.24217]
[1779786353186,46.88,76619.38,0.0,-0.99869,0.0,0.2417]
[1779786353218,46.88,76619.38,0.0,-0.99869,0.0,0.2417]
[1779786353237,46.88,76619.38,0.0,-0.99869,0.0,0.2417]
[1779786353469,46.88,76619.38,0.0,-0.99869,0.0,0.2417]
[1779786353563,46.88,76619.22,0.0,-0.99869,0.0,0.24166]
[1779786358599,46.88,76619.74,0.0,-0.99869,0.0,0.2418]
[1779786363634,46.88,76619.59,0.0,-0.99869,0.0,0.24176]
[1779786366899,46.88,76619.49,0.0,-0.99869,0.0,0.24173]
[1779786366967,46.88,76619.49,0.0,-0.99869,0.0,0.24173]
[1779786373705,46.88,76619.09,0.0,-0.99869,0.0,0.24162]
[1779786377732,46.88,76613.61,0.0,-0.9987,0.0,0.24009]
[1779786377938,46.88,76613.61,0.0,-0.9987,0.0,0.24009]
[1779786377967,46.88,76613.61,0.0,-0.9987,0.0,0.24009]
[1779786377999,46.88,76613.61,0.0,-0.9987,0.0,0.24009]
[1779786378217,46.88,76613.61,0.0,-0.9987,0.0,0.24009]
[1779786378740,46.88,76614.25,0.0,-0.9987,0.0,0.24027]
[1779786383295,46.88,76611.97,0.0,-0.9987,0.0,0.23964]
[1779786383340,46.88,76611.97,0.0,-0.9987,0.0,0.23964]
[1779786383467,46.88,76611.97,0.0,-0.9987,0.0,0.23964]
[1779786383513,46.88,76611.97,0.0,-0.9987,0.0,0.23964]
[1779786386795,46.88,76609.04,0.0,-0.99871,0.0,0.23882]
[1779786387357,46.88,76609.04,0.0,-0.99871,0.0,0.23882]
[1779786387393,46.88,76609.04,0.0,-0.99871,0.0,0.23882]
[1779786387467,46.88,76609.04,0.0,-0.99871,0.0,0.23882]
[1779786387563,46.88,76609.04,0.0,-0.99871,0.0,0.23882]
[1779786389817,46.88,76605.14,0.0,-0.99871,0.0,0.23775]
[1779786391354,46.88,76605.14,0.0,-0.99871,0.0,0.23775]
[1779786394686,46.88,76604.44,0.0,-0.99872,0.0,0.23712]
[1779786394708,46.88,76604.44,0.0,-0.99872,0.0,0.23712]
[1779786394717,46.88,76604.44,0.0,-0.99872,0.0,0.23712]
[1779786394787,46.88,76603.28,0.0,-0.99872,0.0,0.2368]
[1779786399888,46.88,76603.19,0.0,-0.99872,0.0,0.23678]
[1779786400953,46.88,76603.19,0.0,-0.99872,0.0,0.23678]
[1779786400967,46.88,76603.19,0.0,-0.99872,0.0,0.23678]
[1779786400999,46.88,76603.19,0.0,-0.99872,0.0,0.23678]
[1779786401218,46.88,76603.19,0.0,-0.99872,0.0,0.23678]
[1779786401319,46.88,76603.84,0.0,-0.99872,0.0,0.23696]
[1779786406937,46.88,76603.31,0.0,-0.99872,0.0,0.23681]
[1779786411972,46.88,76602.98,0.0,-0.99872,0.0,0.23672]
[1779786415051,46.88,76603.03,0.0,-0.99872,0.0,0.23673]
[1779786415098,46.88,76603.03,0.0,-0.99872,0.0,0.23673]
[1779786415219,46.88,76603.03,0.0,-0.99872,0.0,0.23673]
[1779786415317,46.88,76603.03,0.0,-0.99872,0.0,0.23673]
[1779786415926,46.88,76603.03,0.0,-0.99872,0.0,0.23673]
[1779786422227,46.88,76603.23,0.0,-0.99872,0.0,0.23679]
[1779786422437,46.88,76603.23,0.0,-0.99872,0.0,0.23679]
[1779786422467,46.88,76603.23,0.0,-0.99872,0.0,0.23679]
[1779786422539,46.88,76606.85,0.0,-0.99871,0.0,0.23779]
[1779786423050,46.88,76611.46,0.0,-0.99871,0.0,0.23906]
[1779786425190,46.88,76612.59,0.0,-0.9987,0.0,0.23938]
[1779786425220,46.88,76612.59,0.0,-0.9987,0.0,0.23938]
[1779786425247,46.88,76612.59,0.0,-0.9987,0.0,0.23938]
[1779786425466,46.88,76612.59,0.0,-0.9987,0.0,0.23938]
[1779786425520,46.88,76613.05,0.0,-0.9987,0.0,0.2395]
[1779786427078,46.88,76616.28,0.0,-0.9987,0.0,0.2404]
[1779786432113,46.88,76617.25,0.0,-0.9987,0.0,0.24067]
[1779786433120,46.88,76621.15,0.0,-0.99869,0.0,0.24176]
[1779786434134,46.88,76624.97,0.0,-0.99868,0.0,0.24283]
[1779786435498,46.88,76624.97,0.0,-0.99868,0.0,0.24283]
[1779786435661,46.88,76624.97,0.0,-0.99868,0.0,0.24283]
[1779786435717,46.88,76624.97,0.0,-0.99868,0.0,0.24283]
[1779786435766,46.88,76627.62,0.0,-0.99868,0.0,0.24358]
[1779786438091,46.88,76627.25,0.0,-0.99868,0.0,0.24348]
[1779786442182,46.88,76626.06,0.0,-0.99868,0.0,0.24314]
[1779786442218,46.88,76626.06,0.0,-0.99868,0.0,0.24314]
[1779786442231,46.88,76626.06,0.0,-0.99868,0.0,0.24314]
[1779786442466,46.88,76626.06,0.0,-0.99868,0.0,0.24314]
[1779786442568,46.88,76626.47,0.0,-0.99868,0.0,0.24326]
[1779786451066,46.88,76626.18,0.0,-0.99868,0.0,0.24317]
[1779786453268,46.88,76621.64,0.0,-0.99869,0.0,0.24146]
[1779786454034,46.88,76621.64,0.0,-0.99869,0.0,0.24146]
[1779786454148,46.88,76621.64,0.0,-0.99869,0.0,0.24146]
[1779786454216,46.88,76621.64,0.0,-0.99869,0.0,0.24146]
[1779786454275,46.88,76620.23,0.0,-0.99869,0.0,0.24107]
[1779786457898,46.88,76620.91,0.0,-0.99869,0.0,0.24126]
[1779786457296,46.88,76617.1,0.0,-0.9987,0.0,0.2402]
[1779786457945,46.88,76617.1,0.0,-0.9987,0.0,0.2402]
[1779786457967,46.88,76617.1,0.0,-0.9987,0.0,0.2402]
[1779786458303,46.88,76615.97,0.0,-0.9987,0.0,0.23988]
[1779786460741,46.88,76615.97,0.0,-0.9987,0.0,0.23988]
[1779786460786,46.88,76615.97,0.0,-0.9987,0.0,0.23988]
[1779786460883,46.88,76612.78,0.0,-0.99871,0.0,0.239]
[1779786460967,46.88,76612.78,0.0,-0.99871,0.0,0.239]
[1779786463855,46.88,76610.41,0.0,-0.99871,0.0,0.23834]
[1779786463883,46.88,76611.54,0.0,-0.99871,0.0,0.23865]
[1779786463966,46.88,76611.54,0.0,-0.99871,0.0,0.23865]
[1779786467651,46.88,76609.72,0.0,-0.99871,0.0,0.23815]
[1779786467717,46.88,76609.72,0.0,-0.99871,0.0,0.23815]
[1779786467737,46.88,76609.72,0.0,-0.99871,0.0,0.23815]
[1779786467748,46.88,76610.71,0.0,-0.99871,0.0,0.23842]
[1779786467967,46.88,76610.71,0.0,-0.99871,0.0,0.23842]
[1779786473408,46.88,76609.77,0.0,-0.99871,0.0,0.23816]
[1779786476068,46.88,76609.64,0.0,-0.99871,0.0,0.23813]
[1779786476218,46.88,76609.64,0.0,-0.99871,0.0,0.23813]
[1779786476429,46.88,76607.01,0.0,-0.99871,0.0,0.2374]
[1779786477436,46.88,76604.62,0.0,-0.99872,0.0,0.23674]
[1779786478035,46.88,76604.62,0.0,-0.99872,0.0,0.23674]
[1779786478217,46.88,76604.62,0.0,-0.99872,0.0,0.23674]
[1779786478628,46.88,76604.62,0.0,-0.99872,0.0,0.23674]
[1779786478717,46.88,76604.62,0.0,-0.99872,0.0,0.23674]
[1779786478808,46.88,76602.77,0.0,-0.99872,0.0,0.23623]
[1779786479450,46.88,76600.6,0.0,-0.99873,0.0,0.23564]
[1779786482471,46.88,76592.94,0.0,-0.99874,0.0,0.23355]
[1779786483478,46.88,76589.97,0.0,-0.99874,0.0,0.23274]
[1779786484459,46.88,76589.97,0.0,-0.99874,0.0,0.23274]
[1779786484467,46.88,76589.97,0.0,-0.99874,0.0,0.23274]
[1779786484617,46.88,76589.97,0.0,-0.99874,0.0,0.23274]
[1779786484717,46.88,76589.97,0.0,-0.99874,0.0,0.23274]
[1779786484818,46.88,76589.17,0.0,-0.99874,0.0,0.23253]
[1779786487219,46.88,76588.07,0.0,-0.99875,0.0,0.23223]
[1779786487506,46.88,76588.35,0.0,-0.99874,0.0,0.23231]
[1779786492542,46.88,76587.35,0.0,-0.99875,0.0,0.23204]
[1779786497577,46.88,76586.87,0.0,-0.99875,0.0,0.23191]
[1779786498886,46.88,76586.87,0.0,-0.99875,0.0,0.23191]
[1779786498967,46.88,76586.87,0.0,-0.99875,0.0,0.23191]
[1779786499591,46.88,76591.98,0.0,-0.99874,0.0,0.23329]
[1779786503327,46.88,76591.91,0.0,-0.99874,0.0,0.23327]
[1779786503470,46.88,76591.91,0.0,-0.99874,0.0,0.23327]
[1779786504626,46.88,76592.68,0.0,-0.99874,0.0,0.23348]
[1779786509661,46.88,76592.54,0.0,-0.99874,0.0,0.23344]
[1779786513717,46.88,76590.33,0.0,-0.99874,0.0,0.23242]
[1779786513968,46.88,76589.38,0.0,-0.99875,0.0,0.23216]
[1779786519698,46.88,76587.56,0.0,-0.99875,0.0,0.23167]
[1779786523969,46.88,76586.57,0.0,-0.99875,0.0,0.2314]
[1779786524217,46.88,76586.22,0.0,-0.99875,0.0,0.23131]
[1779786524768,46.88,76585.63,0.0,-0.99875,0.0,0.23115]
[1779786529803,46.88,76586.53,0.0,-0.99875,0.0,0.23139]
[1779786530037,46.88,76586.53,0.0,-0.99875,0.0,0.23139]
[1779786530202,46.88,76586.53,0.0,-0.99875,0.0,0.23139]
[1779786530217,46.88,76586.53,0.0,-0.99875,0.0,0.23139]
[1779786530735,46.88,76586.53,0.0,-0.99875,0.0,0.23139]
[1779786530810,46.88,76586.47,0.0,-0.99875,0.0,0.23138]
[1779786534972,46.88,76586.55,0.0,-0.99875,0.0,0.2314]
[1779786534977,46.88,76588.44,0.0,-0.99875,0.0,0.23191]
[1779786535087,46.88,76588.44,0.0,-0.99875,0.0,0.23191]
[1779786535218,46.88,76588.44,0.0,-0.99875,0.0,0.23191]
[1779786538511,46.88,76587.24,0.0,-0.99875,0.0,0.23158]
[1779786538580,46.88,76587.24,0.0,-0.99875,0.0,0.23158]
[1779786538717,46.88,76587.24,0.0,-0.99875,0.0,0.23158]
[1779786538867,46.88,76588.48,0.0,-0.99875,0.0,0.23192]
[1779786541627,46.88,76588.51,0.0,-0.99875,0.0,0.23193]
[1779786541717,46.88,76588.51,0.0,-0.99875,0.0,0.23193]
[1779786541888,46.88,76591.78,0.0,-0.99874,0.0,0.23281]
[1779786548616,46.88,76591.13,0.0,-0.99874,0.0,0.23264]
[1779786548721,46.88,76591.13,0.0,-0.99874,0.0,0.23264]
[1779786551490,46.88,76590.83,0.0,-0.99874,0.0,0.23255]
[1779786551717,46.88,76590.83,0.0,-0.99874,0.0,0.23255]
[1779786551819,46.88,76590.83,0.0,-0.99874,0.0,0.23255]
[1779786555987,46.88,76588.64,0.0,-0.99875,0.0,0.23196]
[1779786557112,46.88,76589.07,0.0,-0.99875,0.0,0.23208]
[1779786557217,46.88,76589.07,0.0,-0.99875,0.0,0.23208]
[1779786561592,46.88,76589.53,0.0,-0.99875,0.0,0.2322]
[1779786561718,46.88,76589.53,0.0,-0.99875,0.0,0.2322]
[1779786562386,46.88,76589.83,0.0,-0.99874,0.0,0.23228]
[1779786562467,46.88,76589.83,0.0,-0.99874,0.0,0.23228]
[1779786562810,46.88,76592.77,0.0,-0.99874,0.0,0.23308]
[1779786568072,46.88,76591.95,0.0,-0.99874,0.0,0.23286]
[1779786569929,46.88,76591.95,0.0,-0.99874,0.0,0.23286]
[1779786569967,46.88,76591.95,0.0,-0.99874,0.0,0.23286]
[1779786570039,46.88,76591.3,0.0,-0.99874,0.0,0.23268]
[1779786570217,46.88,76591.3,0.0,-0.99874,0.0,0.23268]
[1779786570319,46.88,76591.28,0.0,-0.99874,0.0,0.23268]
[1779786571723,46.88,76591.28,0.0,-0.99874,0.0,0.23268]
[1779786577602,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786577717,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786577753,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786577968,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786578011,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786578142,46.88,76584.55,0.0,-0.99876,0.0,0.23044]
[1779786581561,46.88,76584.58,0.0,-0.99876,0.0,0.23045]
[1779786581650,46.88,76584.58,0.0,-0.99876,0.0,0.23045]
[1779786581717,46.88,76584.58,0.0,-0.99876,0.0,0.23045]
[1779786581819,46.88,76586.58,0.0,-0.99875,0.0,0.23098]
[1779786587205,46.88,76586.49,0.0,-0.99875,0.0,0.23096]
[1779786588951,46.88,76586.49,0.0,-0.99875,0.0,0.23096]
[1779786588960,46.88,76586.49,0.0,-0.99875,0.0,0.23096]
[1779786588967,46.88,76586.49,0.0,-0.99875,0.0,0.23096]
[1779786588980,46.88,76588.94,0.0,-0.99875,0.0,0.23162]
[1779786589219,46.88,76591.48,0.0,-0.99874,0.0,0.23231]
[1779786594672,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786594719,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786594774,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786594967,46.88,76590.72,0.0,-0.99875,0.0,0.2321]
[1779786595008,46.88,76591.32,0.0,-0.99874,0.0,0.23226]
[1779786600296,46.88,76589.95,0.0,-0.99875,0.0,0.23189]
[1779786606684,46.88,76589.91,0.0,-0.99875,0.0,0.23188]
[1779786606720,46.88,76589.91,0.0,-0.99875,0.0,0.23188]
[1779786606818,46.88,76589.91,0.0,-0.99875,0.0,0.23188]
[1779786606967,46.88,76589.91,0.0,-0.99875,0.0,0.23188]
[1779786607033,46.88,76592.14,0.0,-0.99874,0.0,0.23249]
[1779786608546,46.88,76592.17,0.0,-0.99874,0.0,0.23249]
[1779786608717,46.88,76592.17,0.0,-0.99874,0.0,0.23249]
[1779786608790,46.88,76598.12,0.0,-0.99873,0.0,0.23411]
[1779786609586,46.88,76598.12,0.0,-0.99873,0.0,0.23411]
[1779786609717,46.88,76598.12,0.0,-0.99873,0.0,0.23411]
[1779786609818,46.88,76600.84,0.0,-0.99873,0.0,0.23485]
[1779786610366,46.88,76602.59,0.0,-0.99873,0.0,0.23533]
[1779786614394,46.88,76609.11,0.0,-0.99872,0.0,0.23712]
[1779786616240,46.88,76610.52,0.0,-0.99871,0.0,0.23751]
[1779786616284,46.88,76610.52,0.0,-0.99871,0.0,0.23751]
[1779786616468,46.88,76610.52,0.0,-0.99871,0.0,0.23751]
[1779786616569,46.88,76610.56,0.0,-0.99871,0.0,0.23752]
[1779786621443,46.88,76612.51,0.0,-0.99871,0.0,0.23806]
[1779786624464,46.88,76610.68,0.0,-0.99871,0.0,0.23755]
[1779786625657,46.88,76610.68,0.0,-0.99871,0.0,0.23755]
[1779786625714,46.88,76610.68,0.0,-0.99871,0.0,0.23755]
[1779786625720,46.88,76610.68,0.0,-0.99871,0.0,0.23755]
[1779786625837,46.88,76610.68,0.0,-0.99871,0.0,0.23755]
[1779786625967,46.88,76610.68,0.0,-0.99871,0.0,0.23755]
[1779786626026,46.88,76610.27,0.0,-0.99871,0.0,0.23744]
[1779786626478,46.88,76607.05,0.0,-0.99872,0.0,0.23655]
[1779786627485,46.88,76603.39,0.0,-0.99873,0.0,0.23555]
[1779786629499,46.88,76603.54,0.0,-0.99873,0.0,0.23559]
[1779786635939,46.88,76602.53,0.0,-0.99873,0.0,0.23489]
[1779786635967,46.88,76602.53,0.0,-0.99873,0.0,0.23489]
[1779786635991,46.88,76602.53,0.0,-0.99873,0.0,0.23489]
[1779786636043,46.88,76602.22,0.0,-0.99873,0.0,0.2348]
[1779786636218,46.88,76602.22,0.0,-0.99873,0.0,0.2348]
[1779786636548,46.88,76598.58,0.0,-0.99874,0.0,0.23381]
[1779786640881,46.88,76597.33,0.0,-0.99874,0.0,0.23347]
[1779786640967,46.88,76597.33,0.0,-0.99874,0.0,0.23347]
[1779786640994,46.88,76597.33,0.0,-0.99874,0.0,0.23347]
[1779786641029,46.88,76595.7,0.0,-0.99874,0.0,0.23303]
[1779786641218,46.88,76595.7,0.0,-0.99874,0.0,0.23303]
[1779786644950,46.88,76594.89,0.0,-0.99874,0.0,0.23281]
[1779786644976,46.88,76594.89,0.0,-0.99874,0.0,0.23281]
[1779786645027,46.88,76594.89,0.0,-0.99874,0.0,0.23281]
[1779786645051,46.88,76591.61,0.0,-0.99875,0.0,0.23192]
[1779786645220,46.88,76591.61,0.0,-0.99875,0.0,0.23192]
[1779786645612,46.88,76584.46,0.0,-0.99876,0.0,0.23]
[1779786647626,46.88,76585.61,0.0,-0.99876,0.0,0.2303]
[1779786650590,46.88,76586.02,0.0,-0.99876,0.0,0.23041]
[1779786650640,46.88,76586.02,0.0,-0.99876,0.0,0.23041]
[1779786650717,46.88,76586.02,0.0,-0.99876,0.0,0.23041]
[1779786650737,46.88,76585.67,0.0,-0.99876,0.0,0.23032]
[1779786651669,46.88,76587.07,0.0,-0.99875,0.0,0.2307]
[1779786652664,46.88,76597.3,0.0,-0.99874,0.0,0.23346]
[1779786654677,46.88,76597.2,0.0,-0.99874,0.0,0.23343]
[1779786655840,46.88,76597.2,0.0,-0.99874,0.0,0.23343]
[1779786655967,46.88,76597.2,0.0,-0.99874,0.0,0.23343]
[1779786655999,46.88,76597.2,0.0,-0.99874,0.0,0.23343]
[1779786656068,46.88,76597.24,0.0,-0.99874,0.0,0.23344]
[1779786656217,46.88,76597.24,0.0,-0.99874,0.0,0.23344]
[1779786658949,46.88,76598.35,0.0,-0.99874,0.0,0.23375]
[1779786660790,46.88,76598.35,0.0,-0.99874,0.0,0.23375]
[1779786660967,46.88,76598.35,0.0,-0.99874,0.0,0.23375]
[1779786661057,46.88,76601.34,0.0,-0.99873,0.0,0.23456]
[1779786661727,46.88,76604.45,0.0,-0.99873,0.0,0.23541]
[1779786662734,46.88,76608.66,0.0,-0.99872,0.0,0.23656]
[1779786663741,46.88,76611.06,0.0,-0.99872,0.0,0.23723]
[1779786668776,46.88,76611.27,0.0,-0.99871,0.0,0.23728]
[1779786673812,46.88,76610.75,0.0,-0.99872,0.0,0.23714]
[1779786675102,46.88,76610.75,0.0,-0.99872,0.0,0.23714]
[1779786675217,46.88,76610.75,0.0,-0.99872,0.0,0.23714]
[1779786676102,46.88,76610.75,0.0,-0.99872,0.0,0.23714]
[1779786681129,46.88,76610.57,0.0,-0.99872,0.0,0.23709]
[1779786681217,46.88,76610.57,0.0,-0.99872,0.0,0.23709]
[1779786687914,46.88,76610.87,0.0,-0.99872,0.0,0.23717]
[1779786690749,46.88,76611.06,0.0,-0.99872,0.0,0.23723]
[1779786690967,46.88,76611.06,0.0,-0.99872,0.0,0.23723]
[1779786696979,46.88,76611.72,0.0,-0.99872,0.0,0.23698]
[1779786697217,46.88,76611.72,0.0,-0.99872,0.0,0.23698]
[1779786704374,46.88,76611.02,0.0,-0.99872,0.0,0.23678]
[1779786704467,46.88,76611.02,0.0,-0.99872,0.0,0.23678]
[1779786709491,46.88,76611.51,0.0,-0.99872,0.0,0.23692]
[1779786711218,46.88,76611.08,0.0,-0.99872,0.0,0.2368]
[1779786715022,46.88,76610.73,0.0,-0.99872,0.0,0.2367]
[1779786715217,46.88,76610.4,0.0,-0.99872,0.0,0.23661]
[1779786718761,46.88,76610.73,0.0,-0.99872,0.0,0.2367]
[1779786718926,46.88,76610.73,0.0,-0.99872,0.0,0.2367]
[1779786719135,46.88,76613.54,0.0,-0.99871,0.0,0.23748]
[1779786720143,46.88,76617.91,0.0,-0.99871,0.0,0.23869]
[1779786722796,46.88,76618.72,0.0,-0.99871,0.0,0.23891]
[1779786722970,46.88,76618.72,0.0,-0.99871,0.0,0.23891]
[1779786723164,46.88,76621.01,0.0,-0.9987,0.0,0.23955]
[1779786728199,46.88,76620.81,0.0,-0.9987,0.0,0.23949]
[1779786729578,46.88,76620.81,0.0,-0.9987,0.0,0.23949]
[1779786729658,46.88,76620.81,0.0,-0.9987,0.0,0.23949]
[1779786729717,46.88,76620.81,0.0,-0.9987,0.0,0.23949]
[1779786738987,46.88,76620.4,0.0,-0.9987,0.0,0.23938]
[1779786739220,46.88,76620.4,0.0,-0.9987,0.0,0.23938]
[1779786739276,46.88,76616.56,0.0,-0.99871,0.0,0.23831]
[1779786745318,46.88,76616.64,0.0,-0.99871,0.0,0.23833]
[1779786746979,46.88,76616.64,0.0,-0.99871,0.0,0.23833]
[1779786747231,46.88,76616.6,0.0,-0.99871,0.0,0.23832]
[1779786747332,46.88,76620.95,0.0,-0.9987,0.0,0.23953]
[1779786748339,46.88,76624.52,0.0,-0.9987,0.0,0.24052]
[1779786749346,46.88,76626.39,0.0,-0.99869,0.0,0.24105]
[1779786754505,46.88,76626.36,0.0,-0.9987,0.0,0.2406]
[1779786761431,46.88,76628.0,0.0,-0.99869,0.0,0.24106]
[1779786766466,46.88,76627.01,0.0,-0.99869,0.0,0.24078]
[1779786770494,46.88,76625.85,0.0,-0.9987,0.0,0.24046]
[1779786776753,46.88,76625.9,0.0,-0.9987,0.0,0.24047]
[1779786779218,46.88,76626.14,0.0,-0.9987,0.0,0.24054]
[1779786778550,46.88,76628.32,0.0,-0.99869,0.0,0.24115]
[1779786780567,46.88,76630.5,0.0,-0.99869,0.0,0.24176]
[1779786781575,46.88,76633.09,0.0,-0.99868,0.0,0.24249]
[1779786785603,46.88,76631.38,0.0,-0.99869,0.0,0.24201]
[1779786786610,46.88,76626.6,0.0,-0.99869,0.0,0.24067]
[1779786787305,46.88,76626.6,0.0,-0.99869,0.0,0.24067]
[1779786787467,46.88,76626.6,0.0,-0.99869,0.0,0.24067]
[1779786788029,46.88,76626.6,0.0,-0.99869,0.0,0.24067]
[1779786793660,46.88,76627.6,0.0,-0.99869,0.0,0.24095]
[1779786794667,46.88,76630.67,0.0,-0.99869,0.0,0.24181]
[1779786795673,46.88,76634.23,0.0,-0.99868,0.0,0.24281]
[1779786796681,46.88,76644.97,0.0,-0.99866,0.0,0.24584]
[1779786797321,46.88,76644.97,0.0,-0.99866,0.0,0.24584]
[1779786797468,46.88,76644.97,0.0,-0.99866,0.0,0.24584]
[1779786797688,46.88,76646.35,0.0,-0.99866,0.0,0.24624]
[1779786798695,46.88,76644.64,0.0,-0.99866,0.0,0.24575]
[1779786799702,46.88,76643.15,0.0,-0.99867,0.0,0.24533]
[1779786802724,46.88,76640.15,0.0,-0.99867,0.0,0.24448]
[1779786803731,46.88,76637.45,0.0,-0.99868,0.0,0.24371]
[1779786804374,46.88,76637.45,0.0,-0.99868,0.0,0.24371]
[1779786804467,46.88,76637.45,0.0,-0.99868,0.0,0.24371]
[1779786809898,46.88,76637.09,0.0,-0.99868,0.0,0.24361]
[1779786809970,46.88,76637.09,0.0,-0.99868,0.0,0.24361]
[1779786815815,46.88,76637.82,0.0,-0.99868,0.0,0.24338]
[1779786818855,46.88,76631.48,0.0,-0.99869,0.0,0.2416]
[1779786819863,46.88,76619.81,0.0,-0.99871,0.0,0.23835]
[1779786821267,46.88,76619.81,0.0,-0.99871,0.0,0.23835]
[1779786821311,46.88,76615.83,0.0,-0.99871,0.0,0.23725]
[1779786821467,46.88,76615.83,0.0,-0.99871,0.0,0.23725]
[1779786824898,46.88,76617.65,0.0,-0.99871,0.0,0.23775]
[1779786825844,46.88,76617.65,0.0,-0.99871,0.0,0.23775]
[1779786825967,46.88,76617.65,0.0,-0.99871,0.0,0.23775]
[1779786835975,46.88,76617.88,0.0,-0.99871,0.0,0.23781]
[1779786838948,46.88,76617.31,0.0,-0.99871,0.0,0.23766]
[1779786838967,46.88,76617.31,0.0,-0.99871,0.0,0.23766]
[1779786841010,46.88,76614.55,0.0,-0.99872,0.0,0.2369]
[1779786842257,46.88,76614.55,0.0,-0.99872,0.0,0.2369]
[1779786842308,46.88,76612.86,0.0,-0.99872,0.0,0.23643]
[1779786842467,46.88,76612.86,0.0,-0.99872,0.0,0.23643]
[1779786845814,46.88,76611.48,0.0,-0.99872,0.0,0.23605]
[1779786845968,46.88,76611.48,0.0,-0.99872,0.0,0.23605]
[1779786852089,46.88,76610.1,0.0,-0.99872,0.0,0.23567]
[1779786856117,46.88,76606.28,0.0,-0.99873,0.0,0.23463]
[1779786858022,46.88,76605.3,0.0,-0.99873,0.0,0.23436]
[1779786858218,46.88,76605.3,0.0,-0.99873,0.0,0.23436]
[1779786859138,46.88,76606.77,0.0,-0.99873,0.0,0.23476]
[1779786860145,46.88,76608.12,0.0,-0.99873,0.0,0.23513]
[1779786860667,46.88,76608.12,0.0,-0.99873,0.0,0.23513]
[1779786861458,46.88,76607.52,0.0,-0.99873,0.0,0.23497]
[1779786861467,46.88,76607.52,0.0,-0.99873,0.0,0.23497]
[1779786867194,46.88,76612.38,0.0,-0.99872,0.0,0.2363]
[1779786867623,46.88,76612.38,0.0,-0.99872,0.0,0.2363]
[1779786867717,46.88,76612.38,0.0,-0.99872,0.0,0.2363]
[1779786873235,46.88,76611.26,0.0,-0.99872,0.0,0.23556]
[1779786874112,46.88,76611.26,0.0,-0.99872,0.0,0.23556]
[1779786874218,46.88,76611.26,0.0,-0.99872,0.0,0.23556]
[1779786876244,46.88,76611.52,0.0,-0.99872,0.0,0.23563]
[1779786882300,46.88,76611.62,0.0,-0.99872,0.0,0.23566]
[1779786883923,46.88,76610.84,0.0,-0.99872,0.0,0.23545]
[1779786883968,46.88,76610.84,0.0,-0.99872,0.0,0.23545]
[1779786884316,46.88,76608.45,0.0,-0.99873,0.0,0.23479]
[1779786886329,46.88,76607.35,0.0,-0.99873,0.0,0.23449]
[1779786891365,46.88,76607.31,0.0,-0.99873,0.0,0.23448]
[1779786894023,46.88,76607.35,0.0,-0.99873,0.0,0.23449]
[1779786894217,46.88,76607.35,0.0,-0.99873,0.0,0.23449]
[1779786899421,46.88,76607.64,0.0,-0.99873,0.0,0.23457]
[1779786901268,46.88,76607.64,0.0,-0.99873,0.0,0.23457]
[1779786901467,46.88,76607.64,0.0,-0.99873,0.0,0.23457]
[1779786902270,46.88,76607.64,0.0,-0.99873,0.0,0.23457]
[1779786903018,46.88,76603.76,0.0,-0.99874,0.0,0.23352]
[1779786903450,46.88,76602.14,0.0,-0.99874,0.0,0.23308]
[1779786905220,46.88,76602.14,0.0,-0.99874,0.0,0.23308]
[1779786905322,46.88,76601.44,0.0,-0.99874,0.0,0.23289]
[1779786905537,46.88,76601.44,0.0,-0.99874,0.0,0.23289]
[1779786905716,46.88,76601.44,0.0,-0.99874,0.0,0.23289]
[1779786909462,46.88,76599.97,0.0,-0.99874,0.0,0.23249]
[1779786909467,46.88,76599.97,0.0,-0.99874,0.0,0.23249]
[1779786909553,46.88,76599.97,0.0,-0.99874,0.0,0.23249]
[1779786909717,46.88,76599.97,0.0,-0.99874,0.0,0.23249]
[1779786909801,46.88,76601.5,0.0,-0.99874,0.0,0.2329]
[1779786913581,46.88,76601.24,0.0,-0.99874,0.0,0.23283]
[1779786913717,46.88,76601.24,0.0,-0.99874,0.0,0.23283]
[1779786920062,46.88,76600.63,0.0,-0.99874,0.0,0.23267]
[1779786920218,46.88,76600.63,0.0,-0.99874,0.0,0.23267]
[1779786920277,46.88,76600.63,0.0,-0.99874,0.0,0.23267]
[1779786920319,46.88,76601.13,0.0,-0.99874,0.0,0.2328]
[1779786920468,46.88,76601.13,0.0,-0.99874,0.0,0.2328]
[1779786922566,46.88,76600.8,0.0,-0.99874,0.0,0.23271]
[1779786924955,46.88,76600.19,0.0,-0.99874,0.0,0.23255]
[1779786924967,46.88,76600.19,0.0,-0.99874,0.0,0.23255]
[1779786929829,46.88,76596.45,0.0,-0.99875,0.0,0.23154]
[1779786929967,46.88,76596.45,0.0,-0.99875,0.0,0.23154]
[1779786930068,46.88,76596.7,0.0,-0.99875,0.0,0.2316]
[1779786935692,46.88,76595.78,0.0,-0.99875,0.0,0.23093]
[1779786937126,46.88,76595.78,0.0,-0.99875,0.0,0.23093]
[1779786937217,46.88,76595.78,0.0,-0.99875,0.0,0.23093]
[1779786937823,46.88,76596.53,0.0,-0.99875,0.0,0.23113]
[1779786937967,46.88,76596.53,0.0,-0.99875,0.0,0.23113]
[1779786938046,46.88,76595.9,0.0,-0.99875,0.0,0.23096]
[1779786939152,46.88,76595.9,0.0,-0.99875,0.0,0.23096]
[1779786943323,46.88,76595.68,0.0,-0.99875,0.0,0.23091]
[1779786943467,46.88,76595.8,0.0,-0.99875,0.0,0.23094]
[1779786948785,46.88,76595.82,0.0,-0.99875,0.0,0.23094]
[1779786949719,46.88,76595.82,0.0,-0.99875,0.0,0.23094]
[1779786949880,46.88,76595.82,0.0,-0.99875,0.0,0.23094]
[1779786949968,46.88,76595.82,0.0,-0.99875,0.0,0.23094]
[1779786950069,46.88,76595.39,0.0,-0.99875,0.0,0.23083]
[1779786956841,46.88,76594.35,0.0,-0.99875,0.0,0.23055]
[1779786960668,46.88,76592.19,0.0,-0.99876,0.0,0.22997]
[1779786960717,46.88,76592.19,0.0,-0.99876,0.0,0.22997]
[1779786960832,46.88,76592.19,0.0,-0.99876,0.0,0.22997]
[1779786960970,46.88,76592.19,0.0,-0.99876,0.0,0.22997]
[1779786961069,46.88,76591.62,0.0,-0.99876,0.0,0.22981]
[1779786962926,46.88,76591.62,0.0,-0.99876,0.0,0.22981]
[1779786968926,46.88,76592.62,0.0,-0.99876,0.0,0.23008]
[1779786971216,46.88,76592.27,0.0,-0.99876,0.0,0.22999]
[1779786971467,46.88,76592.03,0.0,-0.99876,0.0,0.22992]
[1779786977072,46.88,76591.68,0.0,-0.99876,0.0,0.22983]
[1779786977217,46.88,76591.68,0.0,-0.99876,0.0,0.22983]
[1779786977339,46.88,76587.72,0.0,-0.99876,0.0,0.22877]
[1779786977488,46.88,76587.72,0.0,-0.99876,0.0,0.22877]
[1779786977716,46.88,76587.72,0.0,-0.99876,0.0,0.22877]
[1779786977991,46.88,76586.71,0.0,-0.99877,0.0,0.2285]
[1779786983029,46.88,76587.22,0.0,-0.99876,0.0,0.22864]
[1779786983974,46.88,76587.22,0.0,-0.99876,0.0,0.22864]
[1779786984218,46.88,76587.22,0.0,-0.99876,0.0,0.22864]
[1779786986226,46.88,76588.25,0.0,-0.99876,0.0,0.22891]
[1779786992093,46.88,76590.15,0.0,-0.99876,0.0,0.229]
[1779786992848,46.88,76590.15,0.0,-0.99876,0.0,0.229]
[1779786992968,46.88,76590.15,0.0,-0.99876,0.0,0.229]
[1779786993163,46.88,76590.15,0.0,-0.99876,0.0,0.229]
[1779786993217,46.88,76590.15,0.0,-0.99876,0.0,0.229]
[1779786993318,46.88,76593.3,0.0,-0.99876,0.0,0.22984]
[1779786998880,46.88,76592.17,0.0,-0.99876,0.0,0.22954]
[1779787002859,46.88,76592.28,0.0,-0.99876,0.0,0.22957]
[1779787002968,46.88,76592.28,0.0,-0.99876,0.0,0.22957]
[1779787004520,46.88,76592.83,0.0,-0.99876,0.0,0.22972]
[1779787004716,46.88,76592.83,0.0,-0.99876,0.0,0.22972]
[1779787005184,46.88,76592.33,0.0,-0.99876,0.0,0.22958]
[1779787008557,46.88,76592.22,0.0,-0.99876,0.0,0.22956]
[1779787008717,46.88,76592.22,0.0,-0.99876,0.0,0.22956]
[1779787014081,46.88,76591.1,0.0,-0.99876,0.0,0.22926]
[1779787014217,46.88,76591.1,0.0,-0.99876,0.0,0.22926]
[1779787014259,46.88,76591.1,0.0,-0.99876,0.0,0.22926]
[1779787014467,46.88,76591.1,0.0,-0.99876,0.0,0.22926]
[1779787014508,46.88,76591.87,0.0,-0.99876,0.0,0.22946]
[1779787015258,46.88,76599.49,0.0,-0.99875,0.0,0.23151]
[1779787016265,46.88,76600.87,0.0,-0.99875,0.0,0.23188]
[1779787018279,46.88,76603.36,0.0,-0.99874,0.0,0.23256]
[1779787018971,46.88,76603.36,0.0,-0.99874,0.0,0.23256]
[1779787019095,46.88,76603.36,0.0,-0.99874,0.0,0.23256]
[1779787019218,46.88,76603.36,0.0,-0.99874,0.0,0.23256]
[1779787019286,46.88,76603.74,0.0,-0.99874,0.0,0.23266]
[1779787022307,46.88,76606.95,0.0,-0.99874,0.0,0.23353]
[1779787023314,46.88,76609.83,0.0,-0.99873,0.0,0.23432]
[1779787024319,46.88,76609.83,0.0,-0.99873,0.0,0.23432]
[1779787024467,46.88,76609.83,0.0,-0.99873,0.0,0.23432]
[1779787024821,46.88,76609.79,0.0,-0.99873,0.0,0.2343]
[1779787024968,46.88,76609.79,0.0,-0.99873,0.0,0.2343]
[1779787025328,46.88,76609.85,0.0,-0.99873,0.0,0.23432]
[1779787027342,46.88,76606.19,0.0,-0.99874,0.0,0.23332]
[1779787028417,46.88,76606.19,0.0,-0.99874,0.0,0.23332]
[1779787028467,46.88,76606.19,0.0,-0.99874,0.0,0.23332]
[1779787033013,46.88,76606.09,0.0,-0.99874,0.0,0.2333]
[1779787033218,46.88,76606.09,0.0,-0.99874,0.0,0.2333]
[1779787033253,46.88,76606.09,0.0,-0.99874,0.0,0.2333]
[1779787035724,46.88,76605.18,0.0,-0.99874,0.0,0.23305]
[1779787036004,46.88,76605.18,0.0,-0.99874,0.0,0.23305]
[1779787036410,46.88,76634.08,0.0,-0.99869,0.0,0.24101]
[1779787037413,46.88,76651.43,0.0,-0.99866,0.0,0.24591]
[1779787037872,46.88,76651.43,0.0,-0.99866,0.0,0.24591]
[1779787038420,46.88,76658.04,0.0,-0.99865,0.0,0.2478]
[1779787039801,46.88,76656.69,0.0,-0.99865,0.0,0.24741]
[1779787040057,46.88,76656.69,0.0,-0.99865,0.0,0.24741]
[1779787044466,46.88,76662.12,0.0,-0.99865,0.0,0.24897]
[1779787046480,46.88,76665.62,0.0,-0.99864,0.0,0.24998]
[1779787047487,46.88,76688.41,0.0,-0.9986,0.0,0.25663]
[1779787048494,46.88,76701.12,0.0,-0.99858,0.0,0.26041]
[1779787049501,46.88,76701.68,0.0,-0.99858,0.0,0.26058]
[1779787050508,46.88,76707.79,0.0,-0.99857,0.0,0.26242]
[1779787050768,46.88,76707.79,0.0,-0.99857,0.0,0.26242]
[1779787051515,46.88,76713.07,0.0,-0.99856,0.0,0.26354]
[1779787053529,46.88,76716.95,0.0,-0.99855,0.0,0.26472]
[1779787053954,46.88,76716.95,0.0,-0.99855,0.0,0.26472]
[1779787054363,46.88,76716.95,0.0,-0.99855,0.0,0.26472]
[1779787060468,46.88,76718.03,0.0,-0.99855,0.0,0.26505]
[1779787059571,46.88,76720.61,0.0,-0.99855,0.0,0.26583]
[1779787062592,46.88,76717.49,0.0,-0.99855,0.0,0.26488]
[1779787063599,46.88,76714.96,0.0,-0.99856,0.0,0.26412]
[1779787065633,46.88,76714.53,0.0,-0.99856,0.0,0.26399]
[1779787065717,46.88,76714.53,0.0,-0.99856,0.0,0.26399]
[1779787065735,46.88,76708.31,0.0,-0.99857,0.0,0.26211]
[1779787067627,46.88,76710.81,0.0,-0.99856,0.0,0.26286]
[1779787069443,46.88,76710.81,0.0,-0.99856,0.0,0.26286]
[1779787069467,46.88,76710.81,0.0,-0.99856,0.0,0.26286]
[1779787069545,46.88,76716.24,0.0,-0.99855,0.0,0.2645]
[1779787069987,46.88,76716.24,0.0,-0.99855,0.0,0.2645]
[1779787070218,46.88,76716.24,0.0,-0.99855,0.0,0.2645]
[1779787070319,46.88,76715.65,0.0,-0.99855,0.0,0.26433]
[1779787074784,46.88,76716.99,0.0,-0.99855,0.0,0.26473]
[1779787074968,46.88,76716.99,0.0,-0.99855,0.0,0.26473]
[1779787075689,46.88,76715.94,0.0,-0.99855,0.0,0.26441]
[1779787075717,46.88,76715.94,0.0,-0.99855,0.0,0.26441]
[1779787075791,46.88,76716.62,0.0,-0.99855,0.0,0.26462]
[1779787080429,46.88,76717.11,0.0,-0.99855,0.0,0.26477]
[1779787080467,46.88,76717.11,0.0,-0.99855,0.0,0.26477]
[1779787084352,46.88,76717.26,0.0,-0.99855,0.0,0.26481]
[1779787084467,46.88,76717.26,0.0,-0.99855,0.0,0.26481]
[1779787084742,46.88,76716.22,0.0,-0.99855,0.0,0.2645]
[1779787084967,46.88,76716.22,0.0,-0.99855,0.0,0.2645]
[1779787085068,46.88,76716.82,0.0,-0.99855,0.0,0.26468]
[1779787089385,46.88,76717.16,0.0,-0.99855,0.0,0.26478]
[1779787089467,46.88,76717.16,0.0,-0.99855,0.0,0.26478]
[1779787089506,46.88,76717.16,0.0,-0.99855,0.0,0.26478]
[1779787089568,46.88,76716.59,0.0,-0.99855,0.0,0.26461]
[1779787089717,46.88,76716.59,0.0,-0.99855,0.0,0.26461]
[1779787092106,46.88,76717.18,0.0,-0.99855,0.0,0.26479]
[1779787092220,46.88,76717.18,0.0,-0.99855,0.0,0.26479]
[1779787092321,46.88,76725.17,0.0,-0.99854,0.0,0.26723]
[1779787097937,46.88,76725.32,0.0,-0.99854,0.0,0.26727]
[1779787099308,46.88,76725.32,0.0,-0.99854,0.0,0.26727]
[1779787099469,46.88,76725.32,0.0,-0.99854,0.0,0.26727]
[1779787100106,46.88,76725.91,0.0,-0.99854,0.0,0.26745]
[1779787100218,46.88,76725.91,0.0,-0.99854,0.0,0.26745]
[1779787100319,46.88,76725.95,0.0,-0.99854,0.0,0.26747]
[1779787104338,46.88,76724.95,0.0,-0.99854,0.0,0.26716]
[1779787104467,46.88,76724.95,0.0,-0.99854,0.0,0.26716]
[1779787109106,46.88,76726.18,0.0,-0.99854,0.0,0.26754]
[1779787109218,46.88,76726.18,0.0,-0.99854,0.0,0.26754]
[1779787109319,46.88,76726.9,0.0,-0.99853,0.0,0.26776]
[1779787113781,46.88,76727.81,0.0,-0.99853,0.0,0.26756]
[1779787113967,46.88,76727.81,0.0,-0.99853,0.0,0.26756]
[1779787114025,46.88,76724.73,0.0,-0.99854,0.0,0.26662]
[1779787115125,46.88,76724.73,0.0,-0.99854,0.0,0.26662]
[1779787116344,46.88,76722.77,0.0,-0.99854,0.0,0.26602]
[1779787116467,46.88,76722.77,0.0,-0.99854,0.0,0.26602]
[1779787116501,46.88,76722.77,0.0,-0.99854,0.0,0.26602]
[1779787116557,46.88,76722.73,0.0,-0.99854,0.0,0.26601]
[1779787116652,46.88,76722.73,0.0,-0.99854,0.0,0.26601]
[1779787116971,46.88,76713.73,0.0,-0.99856,0.0,0.26327]
[1779787117978,46.88,76710.13,0.0,-0.99857,0.0,0.26219]
[1779787119992,46.88,76712.59,0.0,-0.99856,0.0,0.26293]
[1779787125029,46.88,76712.16,0.0,-0.99856,0.0,0.2628]
[1779787130064,46.88,76712.71,0.0,-0.99856,0.0,0.26297]
[1779787133042,46.88,76712.61,0.0,-0.99856,0.0,0.26294]
[1779787133218,46.88,76712.61,0.0,-0.99856,0.0,0.26294]
[1779787133262,46.88,76712.61,0.0,-0.99856,0.0,0.26294]
[1779787139128,46.88,76711.02,0.0,-0.99856,0.0,0.26246]
[1779787144163,46.88,76710.63,0.0,-0.99857,0.0,0.26234]
[1779787149198,46.88,76710.2,0.0,-0.99857,0.0,0.26221]
[1779787154233,46.88,76709.95,0.0,-0.99857,0.0,0.26213]
[1779787158260,46.88,76703.67,0.0,-0.99858,0.0,0.26025]
[1779787162290,46.88,76706.36,0.0,-0.99857,0.0,0.26105]
[1779787167326,46.88,76709.54,0.0,-0.99857,0.0,0.26201]
[1779787169340,46.88,76712.01,0.0,-0.99856,0.0,0.26275]
[1779787174377,46.88,76708.41,0.0,-0.99857,0.0,0.2612]
[1779787179412,46.88,76706.63,0.0,-0.99858,0.0,0.26067]
[1779787184447,46.88,76707.01,0.0,-0.99857,0.0,0.26078]
[1779787188475,46.88,76712.92,0.0,-0.99856,0.0,0.26256]
[1779787190489,46.88,76713.63,0.0,-0.99856,0.0,0.26278]
[1779787193510,46.88,76710.57,0.0,-0.99857,0.0,0.26185]
[1779787196532,46.88,76705.09,0.0,-0.99858,0.0,0.26021]
[1779787201567,46.88,76704.17,0.0,-0.99858,0.0,0.25993]
[1779787207609,46.88,76705.55,0.0,-0.99858,0.0,0.26035]
[1779787212644,46.88,76704.99,0.0,-0.99858,0.0,0.26018]
[1779787218686,46.88,76705.34,0.0,-0.99858,0.0,0.26028]
[1779787224728,46.88,76703.85,0.0,-0.99858,0.0,0.25984]
[1779787229763,46.88,76702.44,0.0,-0.99858,0.0,0.25942]
[1779787234798,46.88,76702.5,0.0,-0.99859,0.0,0.25897]
[1779787239833,46.88,76702.94,0.0,-0.99858,0.0,0.2591]
[1779787243861,46.88,76707.57,0.0,-0.99858,0.0,0.26049]
[1779787247888,46.88,76702.52,0.0,-0.99858,0.0,0.25898]
[1779787252924,46.88,76702.59,0.0,-0.99858,0.0,0.259]
[1779787257959,46.88,76699.96,0.0,-0.99859,0.0,0.25821]
[1779787262994,46.88,76699.36,0.0,-0.99859,0.0,0.25804]
[1779787264001,46.88,76696.75,0.0,-0.9986,0.0,0.25726]
[1779787269036,46.88,76695.28,0.0,-0.9986,0.0,0.25683]
[1779787274071,46.88,76695.29,0.0,-0.9986,0.0,0.25683]
[1779787275843,46.88,76694.66,0.0,-0.9986,0.0,0.25664]
[1779787276967,46.88,76695.15,0.0,-0.9986,0.0,0.25679]
[1779787279640,46.88,76695.15,0.0,-0.9986,0.0,0.25679]
[1779787279717,46.88,76695.15,0.0,-0.9986,0.0,0.25679]
[1779787279707,46.88,76694.93,0.0,-0.9986,0.0,0.25672]
[1779787282127,46.88,76689.55,0.0,-0.99861,0.0,0.25514]
[1779787283134,46.88,76680.54,0.0,-0.99862,0.0,0.2525]
[1779787284141,46.88,76679.02,0.0,-0.99863,0.0,0.25205]
[1779787288169,46.88,76682.6,0.0,-0.99862,0.0,0.2531]
[1779787293328,46.88,76681.91,0.0,-0.99862,0.0,0.25244]
[1779787299251,46.88,76682.27,0.0,-0.99862,0.0,0.25255]
[1779787304287,46.88,76685.35,0.0,-0.99862,0.0,0.25345]
[1779787305296,46.88,76679.88,0.0,-0.99863,0.0,0.25185]
[1779787310329,46.88,76680.93,0.0,-0.99863,0.0,0.25216]
[1779787315364,46.88,76679.56,0.0,-0.99863,0.0,0.25176]
[1779787320399,46.88,76672.1,0.0,-0.99864,0.0,0.2496]
[1779787321406,46.88,76670.79,0.0,-0.99864,0.0,0.24922]
[1779787324427,46.88,76678.48,0.0,-0.99863,0.0,0.25144]
[1779787329462,46.88,76678.01,0.0,-0.99863,0.0,0.25131]
[1779787336511,46.88,76676.46,0.0,-0.99863,0.0,0.25086]
[1779787341546,46.88,76674.18,0.0,-0.99864,0.0,0.2502]
[1779787349661,46.88,76673.83,0.0,-0.99864,0.0,0.2501]
[1779787354696,46.88,76673.77,0.0,-0.99864,0.0,0.24963]
[1779787359732,46.88,76671.55,0.0,-0.99864,0.0,0.24899]
[1779787364767,46.88,76671.83,0.0,-0.99864,0.0,0.24907]
[1779787370809,46.88,76671.87,0.0,-0.99864,0.0,0.24908]
[1779787375844,46.88,76668.5,0.0,-0.99865,0.0,0.24811]
[1779787381888,46.88,76666.02,0.0,-0.99865,0.0,0.2474]
[1779787382895,46.88,76662.33,0.0,-0.99866,0.0,0.24635]
[1779787387930,46.88,76663.01,0.0,-0.99866,0.0,0.24654]
[1779787392966,46.88,76663.75,0.0,-0.99866,0.0,0.24675]
[1779787393974,46.88,76651.7,0.0,-0.99868,0.0,0.24333]
[1779787395740,46.88,76651.7,0.0,-0.99868,0.0,0.24333]
[1779787395841,46.88,76650.74,0.0,-0.99868,0.0,0.24306]
[1779787395968,46.88,76650.74,0.0,-0.99868,0.0,0.24306]
[1779787395988,46.88,76647.66,0.0,-0.99868,0.0,0.24219]
[1779787400018,46.88,76643.87,0.0,-0.99869,0.0,0.24113]
[1779787400919,46.88,76643.87,0.0,-0.99869,0.0,0.24113]
[1779787400967,46.88,76643.87,0.0,-0.99869,0.0,0.24113]
[1779787401023,46.88,76642.67,0.0,-0.99869,0.0,0.24079]
[1779787411094,46.88,76644.19,0.0,-0.99869,0.0,0.24078]
[1779787413109,46.88,76635.73,0.0,-0.99871,0.0,0.23842]
[1779787414116,46.88,76629.51,0.0,-0.99872,0.0,0.23671]
[1779787415123,46.88,76624.75,0.0,-0.99872,0.0,0.2354]
[1779787416134,46.88,76619.68,0.0,-0.99873,0.0,0.23401]
[1779787417897,46.88,76619.68,0.0,-0.99873,0.0,0.23401]
[1779787417967,46.88,76619.2,0.0,-0.99873,0.0,0.23388]
[1779787423183,46.88,76618.43,0.0,-0.99873,0.0,0.23367]
[1779787424190,46.88,76615.37,0.0,-0.99874,0.0,0.23284]
[1779787428825,46.88,76613.05,0.0,-0.99874,0.0,0.23221]
[1779787430539,46.88,76612.23,0.0,-0.99874,0.0,0.23199]
[1779787430718,46.88,76612.23,0.0,-0.99874,0.0,0.23199]
[1779787430815,46.88,76612.1,0.0,-0.99874,0.0,0.23195]
[1779787436279,46.88,76611.43,0.0,-0.99874,0.0,0.23177]
[1779787437286,46.88,76596.36,0.0,-0.99877,0.0,0.22773]
[1779787438293,46.88,76592.48,0.0,-0.99877,0.0,0.2267]
[1779787439720,46.88,76592.48,0.0,-0.99877,0.0,0.2267]
[1779787444346,46.88,76586.98,0.0,-0.99878,0.0,0.22524]
[1779787447607,46.88,76586.54,0.0,-0.99878,0.0,0.22513]
[1779787447718,46.88,76586.54,0.0,-0.99878,0.0,0.22513]
[1779787447738,46.88,76586.54,0.0,-0.99878,0.0,0.22513]
[1779787448080,46.88,76586.54,0.0,-0.99878,0.0,0.22513]
[1779787448217,46.88,76586.54,0.0,-0.99878,0.0,0.22513]
[1779787450779,46.88,76586.48,0.0,-0.99878,0.0,0.22511]
[1779787452578,46.88,76584.44,0.0,-0.99879,0.0,0.22457]
[1779787452717,46.88,76584.44,0.0,-0.99879,0.0,0.22457]
[1779787452856,46.88,76584.44,0.0,-0.99879,0.0,0.22457]
[1779787452725,46.88,76584.5,0.0,-0.99879,0.0,0.22459]
[1779787452968,46.88,76584.5,0.0,-0.99879,0.0,0.22459]
[1779787454419,46.88,76576.92,0.0,-0.9988,0.0,0.2226]
[1779787455426,46.88,76572.76,0.0,-0.9988,0.0,0.22152]
[1779787456157,46.88,76572.76,0.0,-0.9988,0.0,0.22152]
[1779787456217,46.88,76572.76,0.0,-0.9988,0.0,0.22152]
[1779787456764,46.88,76572.76,0.0,-0.9988,0.0,0.22152]
[1779787456793,46.88,76572.92,0.0,-0.9988,0.0,0.22156]
[1779787456967,46.88,76572.92,0.0,-0.9988,0.0,0.22156]
[1779787462250,46.88,76574.09,0.0,-0.9988,0.0,0.22186]
[1779787462467,46.88,76574.09,0.0,-0.9988,0.0,0.22186]
[1779787462684,46.88,76574.09,0.0,-0.9988,0.0,0.22186]
[1779787462717,46.88,76574.09,0.0,-0.9988,0.0,0.22186]
[1779787462818,46.88,76573.83,0.0,-0.9988,0.0,0.2218]
[1779787468521,46.88,76573.77,0.0,-0.9988,0.0,0.22178]
[1779787472806,46.88,76571.01,0.0,-0.99881,0.0,0.22066]
[1779787472969,46.88,76571.01,0.0,-0.99881,0.0,0.22066]
[1779787472818,46.88,76570.83,0.0,-0.99881,0.0,0.22061]
[1779787473169,46.88,76570.83,0.0,-0.99881,0.0,0.22061]
[1779787473218,46.88,76570.83,0.0,-0.99881,0.0,0.22061]
[1779787474968,46.88,76571.63,0.0,-0.99881,0.0,0.22082]
[1779787476473,46.88,76573.53,0.0,-0.99881,0.0,0.22131]
[1779787476555,46.88,76573.53,0.0,-0.99881,0.0,0.22131]
[1779787476717,46.88,76573.53,0.0,-0.99881,0.0,0.22131]
[1779787476818,46.88,76573.07,0.0,-0.99881,0.0,0.22119]
[1779787478592,46.88,76566.47,0.0,-0.99882,0.0,0.21948]
[1779787479599,46.88,76566.73,0.0,-0.99882,0.0,0.21955]
[1779787482217,46.88,76566.06,0.0,-0.99882,0.0,0.21938]
[1779787482467,46.88,76566.06,0.0,-0.99882,0.0,0.21938]
[1779787482649,46.88,76566.06,0.0,-0.99882,0.0,0.21938]
[1779787482718,46.88,76566.06,0.0,-0.99882,0.0,0.21938]
[1779787482818,46.88,76566.07,0.0,-0.99882,0.0,0.21938]
[1779787483627,46.88,76568.73,0.0,-0.99881,0.0,0.22007]
[1779787485478,46.88,76569.9,0.0,-0.99881,0.0,0.22037]
[1779787485613,46.88,76569.9,0.0,-0.99881,0.0,0.22037]
[1779787485718,46.88,76569.9,0.0,-0.99881,0.0,0.22037]
[1779787485819,46.88,76573.75,0.0,-0.99881,0.0,0.22137]
[1779787487904,46.88,76575.1,0.0,-0.9988,0.0,0.22172]
[1779787487968,46.88,76575.1,0.0,-0.9988,0.0,0.22172]
[1779787487917,46.88,76578.86,0.0,-0.9988,0.0,0.2227]
[1779787488151,46.88,76578.86,0.0,-0.9988,0.0,0.2227]
[1779787488217,46.88,76578.86,0.0,-0.9988,0.0,0.2227]
[1779787492263,46.88,76582.33,0.0,-0.99879,0.0,0.22361]
[1779787492991,46.88,76582.33,0.0,-0.99879,0.0,0.22361]
[1779787493099,46.88,76580.81,0.0,-0.99879,0.0,0.22321]
[1779787493217,46.88,76580.81,0.0,-0.99879,0.0,0.22321]
[1779787493697,46.88,76582.02,0.0,-0.99879,0.0,0.22352]
[1779787497725,46.88,76584.9,0.0,-0.99879,0.0,0.22428]
[1779787498833,46.88,76584.9,0.0,-0.99879,0.0,0.22428]
[1779787498967,46.88,76584.9,0.0,-0.99879,0.0,0.22428]
[1779787498934,46.88,76585.33,0.0,-0.99879,0.0,0.22439]
[1779787499232,46.88,76585.33,0.0,-0.99879,0.0,0.22439]
[1779787499466,46.88,76585.33,0.0,-0.99879,0.0,0.22439]
[1779787499739,46.88,76585.82,0.0,-0.99879,0.0,0.22452]
[1779787503767,46.88,76582.62,0.0,-0.99879,0.0,0.22368]
[1779787504068,46.88,76582.62,0.0,-0.99879,0.0,0.22368]
[1779787504219,46.88,76582.62,0.0,-0.99879,0.0,0.22368]
[1779787504276,46.88,76582.62,0.0,-0.99879,0.0,0.22368]
[1779787504467,46.88,76582.62,0.0,-0.99879,0.0,0.22368]
[1779787504774,46.88,76583.21,0.0,-0.99879,0.0,0.22384]
[1779787508878,46.88,76582.42,0.0,-0.99879,0.0,0.22363]
[1779787508967,46.88,76582.42,0.0,-0.99879,0.0,0.22363]
[1779787508927,46.88,76583.7,0.0,-0.99879,0.0,0.22396]
[1779787509046,46.88,76583.7,0.0,-0.99879,0.0,0.22396]
[1779787509218,46.88,76583.7,0.0,-0.99879,0.0,0.22396]
[1779787509809,46.88,76584.2,0.0,-0.99879,0.0,0.2241]
[1779787512803,46.88,76583.35,0.0,-0.99879,0.0,0.22387]
[1779787512968,46.88,76583.35,0.0,-0.99879,0.0,0.22387]
[1779787518872,46.88,76584.06,0.0,-0.99879,0.0,0.22406]
[1779787519094,46.88,76584.06,0.0,-0.99879,0.0,0.22406]
[1779787519217,46.88,76584.06,0.0,-0.99879,0.0,0.22406]
[1779787519362,46.88,76584.06,0.0,-0.99879,0.0,0.22406]
[1779787519467,46.88,76584.06,0.0,-0.99879,0.0,0.22406]
[1779787520886,46.88,76583.23,0.0,-0.99879,0.0,0.22384]
[1779787525355,46.88,76583.65,0.0,-0.99879,0.0,0.22395]
[1779787528942,46.88,76586.84,0.0,-0.99879,0.0,0.22479]
[1779787529208,46.88,76586.84,0.0,-0.99879,0.0,0.22479]
[1779787529218,46.88,76586.84,0.0,-0.99879,0.0,0.22479]
[1779787529424,46.88,76586.84,0.0,-0.99879,0.0,0.22479]
[1779787529470,46.88,76586.84,0.0,-0.99879,0.0,0.22479]
[1779787529949,46.88,76589.45,0.0,-0.99878,0.0,0.22548]
[1779787533977,46.88,76590.78,0.0,-0.99878,0.0,0.22541]
[1779787534984,46.88,76597.0,0.0,-0.99877,0.0,0.22706]
[1779787535136,46.88,76597.0,0.0,-0.99877,0.0,0.22706]
[1779787535217,46.88,76597.0,0.0,-0.99877,0.0,0.22706]
[1779787535475,46.88,76597.0,0.0,-0.99877,0.0,0.22706]
[1779787535718,46.88,76597.0,0.0,-0.99877,0.0,0.22706]
[1779787535991,46.88,76602.77,0.0,-0.99876,0.0,0.2286]
[1779787536998,46.88,76607.41,0.0,-0.99876,0.0,0.22984]
[1779787539012,46.88,76609.39,0.0,-0.99875,0.0,0.23037]
[1779787539078,46.88,76609.39,0.0,-0.99875,0.0,0.23037]
[1779787539218,46.88,76609.39,0.0,-0.99875,0.0,0.23037]
[1779787543044,46.88,76607.05,0.0,-0.99876,0.0,0.22974]
[1779787543584,46.88,76607.05,0.0,-0.99876,0.0,0.22974]
[1779787543717,46.88,76607.05,0.0,-0.99876,0.0,0.22974]
[1779787544058,46.88,76607.01,0.0,-0.99876,0.0,0.22973]
[1779787547133,46.88,76607.01,0.0,-0.99876,0.0,0.22973]
[1779787547218,46.88,76607.01,0.0,-0.99876,0.0,0.22973]
[1779787553120,46.88,76607.34,0.0,-0.99876,0.0,0.22982]
[1779787558750,46.88,76608.05,0.0,-0.99875,0.0,0.23001]
[1779787558967,46.88,76608.05,0.0,-0.99875,0.0,0.23001]
[1779787559068,46.88,76608.05,0.0,-0.99875,0.0,0.23001]
[1779787559116,46.88,76608.05,0.0,-0.99875,0.0,0.23001]
[1779787559217,46.88,76608.05,0.0,-0.99875,0.0,0.23001]
[1779787565205,46.88,76608.23,0.0,-0.99875,0.0,0.23006]
[1779787570809,46.88,76608.67,0.0,-0.99875,0.0,0.23018]
[1779787570967,46.88,76608.67,0.0,-0.99875,0.0,0.23018]
[1779787571075,46.88,76608.67,0.0,-0.99875,0.0,0.23018]
[1779787571015,46.88,76607.74,0.0,-0.99875,0.0,0.22993]
[1779787571218,46.88,76607.74,0.0,-0.99875,0.0,0.22993]
[1779787574293,46.88,76608.24,0.0,-0.99875,0.0,0.23006]
[1779787574473,46.88,76608.24,0.0,-0.99875,0.0,0.23006]
[1779787574698,46.88,76608.24,0.0,-0.99875,0.0,0.23006]
[1779787574717,46.88,76608.24,0.0,-0.99875,0.0,0.23006]
[1779787574818,46.88,76609.17,0.0,-0.99875,0.0,0.23031]
[1779787575221,46.88,76609.17,0.0,-0.99875,0.0,0.23031]
[1779787577085,46.88,76610.14,0.0,-0.99875,0.0,0.23058]
[1779787577217,46.88,76609.48,0.0,-0.99875,0.0,0.2304]
[1779787577746,46.88,76609.48,0.0,-0.99875,0.0,0.2304]
[1779787577967,46.88,76609.48,0.0,-0.99875,0.0,0.2304]
[1779787577974,46.88,76612.25,0.0,-0.99875,0.0,0.23114]
[1779787581333,46.88,76618.82,0.0,-0.99874,0.0,0.23292]
[1779787582338,46.88,76623.59,0.0,-0.99873,0.0,0.23422]
[1779787584422,46.88,76624.37,0.0,-0.99873,0.0,0.23444]
[1779787584468,46.88,76624.37,0.0,-0.99873,0.0,0.23444]
[1779787588380,46.88,76629.43,0.0,-0.99872,0.0,0.23582]
[1779787590841,46.88,76630.29,0.0,-0.99872,0.0,0.23606]
[1779787590969,46.88,76630.29,0.0,-0.99872,0.0,0.23606]
[1779787591002,46.88,76629.82,0.0,-0.99872,0.0,0.2355]
[1779787591140,46.88,76629.82,0.0,-0.99872,0.0,0.2355]
[1779787591180,46.88,76629.82,0.0,-0.99872,0.0,0.2355]
[1779787591217,46.88,76629.82,0.0,-0.99872,0.0,0.2355]
[1779787595445,46.88,76629.82,0.0,-0.99872,0.0,0.2355]
[1779787595467,46.88,76629.82,0.0,-0.99872,0.0,0.2355]
[1779787599149,46.88,76630.28,0.0,-0.99872,0.0,0.23562]
[1779787599218,46.88,76630.28,0.0,-0.99872,0.0,0.23562]
[1779787599246,46.88,76630.28,0.0,-0.99872,0.0,0.23562]
[1779787604943,46.88,76630.0,0.0,-0.99872,0.0,0.23555]
[1779787611828,46.88,76629.81,0.0,-0.99872,0.0,0.2355]
[1779787611967,46.88,76629.81,0.0,-0.99872,0.0,0.2355]
[1779787613352,46.88,76629.81,0.0,-0.99872,0.0,0.2355]
[1779787615177,46.88,76629.77,0.0,-0.99872,0.0,0.23548]
[1779787615217,46.88,76629.77,0.0,-0.99872,0.0,0.23548]
[1779787615267,46.88,76629.77,0.0,-0.99872,0.0,0.23548]
[1779787616318,46.88,76629.77,0.0,-0.99872,0.0,0.23548]
[1779787616467,46.88,76629.77,0.0,-0.99872,0.0,0.23548]
[1779787621498,46.88,76630.1,0.0,-0.99872,0.0,0.23558]
[1779787626647,46.88,76630.11,0.0,-0.99872,0.0,0.23558]
[1779787628414,46.88,76630.11,0.0,-0.99872,0.0,0.23558]
[1779787628467,46.88,76630.11,0.0,-0.99872,0.0,0.23558]
[1779787633696,46.88,76630.45,0.0,-0.99872,0.0,0.23567]
[1779787637231,46.88,76630.43,0.0,-0.99872,0.0,0.23567]
[1779787637471,46.88,76630.43,0.0,-0.99872,0.0,0.23567]
[1779787637724,46.88,76630.27,0.0,-0.99872,0.0,0.23562]
[1779787641870,46.88,76630.21,0.0,-0.99872,0.0,0.23561]
[1779787641968,46.88,76630.21,0.0,-0.99872,0.0,0.23561]
[1779787648265,46.88,76630.42,0.0,-0.99872,0.0,0.23566]
[1779787655854,46.88,76630.42,0.0,-0.99872,0.0,0.23566]
[1779787655967,46.88,76630.42,0.0,-0.99872,0.0,0.23566]
[1779787657554,46.88,76630.42,0.0,-0.99872,0.0,0.23523]
[1779787657717,46.88,76630.42,0.0,-0.99872,0.0,0.23523]
[1779787657863,46.88,76630.32,0.0,-0.99872,0.0,0.23521]
[1779787662899,46.88,76631.15,0.0,-0.99872,0.0,0.23543]
[1779787663661,46.88,76631.15,0.0,-0.99872,0.0,0.23543]
[1779787663716,46.88,76631.15,0.0,-0.99872,0.0,0.23543]
[1779787668835,46.88,76631.21,0.0,-0.99872,0.0,0.23545]
[1779787673976,46.88,76631.47,0.0,-0.99872,0.0,0.23552]
[1779787674608,46.88,76631.47,0.0,-0.99872,0.0,0.23552]
[1779787674717,46.88,76631.47,0.0,-0.99872,0.0,0.23552]
[1779787674827,46.88,76631.47,0.0,-0.99872,0.0,0.23552]
[1779787674967,46.88,76631.47,0.0,-0.99872,0.0,0.23552]
[1779787674983,46.88,76632.35,0.0,-0.99872,0.0,0.23576]
[1779787676997,46.88,76639.82,0.0,-0.99871,0.0,0.23782]
[1779787677869,46.88,76639.82,0.0,-0.99871,0.0,0.23782]
[1779787677966,46.88,76639.82,0.0,-0.99871,0.0,0.23782]
[1779787678182,46.88,76639.82,0.0,-0.99871,0.0,0.23782]
[1779787678113,46.88,76646.36,0.0,-0.9987,0.0,0.23964]
[1779787678390,46.88,76646.36,0.0,-0.9987,0.0,0.23964]
[1779787678469,46.88,76646.36,0.0,-0.9987,0.0,0.23964]
[1779787682135,46.88,76646.33,0.0,-0.9987,0.0,0.23963]
[1779787682035,46.88,76648.76,0.0,-0.99869,0.0,0.24031]
[1779787682217,46.88,76648.76,0.0,-0.99869,0.0,0.24031]
[1779787682542,46.88,76648.76,0.0,-0.99869,0.0,0.24031]
[1779787682719,46.88,76648.76,0.0,-0.99869,0.0,0.24031]
[1779787683042,46.88,76649.39,0.0,-0.99869,0.0,0.24048]
[1779787684049,46.88,76650.64,0.0,-0.99869,0.0,0.24083]
[1779787687070,46.88,76652.1,0.0,-0.99869,0.0,0.24124]
[1779787688999,46.88,76651.46,0.0,-0.99869,0.0,0.24106]
[1779787689084,46.88,76647.79,0.0,-0.9987,0.0,0.24004]
[1779787690576,46.88,76647.94,0.0,-0.99869,0.0,0.24008]
[1779787690717,46.88,76647.94,0.0,-0.99869,0.0,0.24008]
[1779787694637,46.88,76647.99,0.0,-0.99869,0.0,0.24009]
[1779787695126,46.88,76643.55,0.0,-0.9987,0.0,0.23886]
[1779787695552,46.88,76643.55,0.0,-0.9987,0.0,0.23886]
[1779787695717,46.88,76643.55,0.0,-0.9987,0.0,0.23886]
[1779787696133,46.88,76640.32,0.0,-0.99871,0.0,0.23796]
[1779787699154,46.88,76642.03,0.0,-0.9987,0.0,0.23843]
[1779787699671,46.88,76642.03,0.0,-0.9987,0.0,0.23843]
[1779787699717,46.88,76642.03,0.0,-0.9987,0.0,0.23843]
[1779787709518,46.88,76641.67,0.0,-0.99871,0.0,0.23834]
[1779787709718,46.88,76641.67,0.0,-0.99871,0.0,0.23834]
[1779787710844,46.88,76641.67,0.0,-0.99871,0.0,0.23834]
[1779787714469,46.88,76641.72,0.0,-0.99871,0.0,0.23791]
[1779787714758,46.88,76641.72,0.0,-0.99871,0.0,0.23791]
[1779787714967,46.88,76641.72,0.0,-0.99871,0.0,0.23791]
[1779787714976,46.88,76641.58,0.0,-0.99871,0.0,0.23788]
[1779787715265,46.88,76637.4,0.0,-0.99871,0.0,0.23672]
[1779787720455,46.88,76636.94,0.0,-0.99872,0.0,0.23659]
[1779787720468,46.88,76636.94,0.0,-0.99872,0.0,0.23659]
[1779787726171,46.88,76636.66,0.0,-0.99872,0.0,0.23652]
[1779787726218,46.88,76636.66,0.0,-0.99872,0.0,0.23652]
[1779787729500,46.88,76637.39,0.0,-0.99871,0.0,0.23672]
[1779787729717,46.88,76637.39,0.0,-0.99871,0.0,0.23672]
[1779787729818,46.88,76638.11,0.0,-0.99871,0.0,0.23692]
[1779787730365,46.88,76638.11,0.0,-0.99871,0.0,0.23692]
[1779787730468,46.88,76638.11,0.0,-0.99871,0.0,0.23692]
[1779787736415,46.88,76638.78,0.0,-0.99871,0.0,0.2371]
[1779787739711,46.88,76638.25,0.0,-0.99871,0.0,0.23696]
[1779787739719,46.88,76638.25,0.0,-0.99871,0.0,0.23696]
[1779787739763,46.88,76639.58,0.0,-0.99871,0.0,0.23732]
[1779787740468,46.88,76639.58,0.0,-0.99871,0.0,0.23732]
[1779787740504,46.88,76642.06,0.0,-0.99871,0.0,0.23801]
[1779787741450,46.88,76647.82,0.0,-0.9987,0.0,0.23961]
[1779787742468,46.88,76647.82,0.0,-0.9987,0.0,0.23961]
[1779787742569,46.88,76647.98,0.0,-0.9987,0.0,0.23965]
[1779787745310,46.88,76648.72,0.0,-0.9987,0.0,0.23986]
[1779787745467,46.88,76648.72,0.0,-0.9987,0.0,0.23986]
[1779787745478,46.88,76650.47,0.0,-0.99869,0.0,0.24035]
[1779787747375,46.88,76650.66,0.0,-0.99869,0.0,0.2404]
[1779787751165,46.88,76651.9,0.0,-0.99869,0.0,0.24075]
[1779787751217,46.88,76651.9,0.0,-0.99869,0.0,0.24075]
[1779787751207,46.88,76650.86,0.0,-0.99869,0.0,0.24046]
[1779787751385,46.88,76650.86,0.0,-0.99869,0.0,0.24046]
[1779787751468,46.88,76650.86,0.0,-0.99869,0.0,0.24046]
[1779787751311,46.88,76650.86,0.0,-0.99869,0.0,0.24046]
[1779787758569,46.88,76651.33,0.0,-0.99869,0.0,0.24059]
[1779787759854,46.88,76651.33,0.0,-0.99869,0.0,0.24059]
[1779787759968,46.88,76651.33,0.0,-0.99869,0.0,0.24059]
[1779787760175,46.88,76650.38,0.0,-0.99869,0.0,0.24032]
[1779787760496,46.88,76650.38,0.0,-0.99869,0.0,0.24032]
[1779787760717,46.88,76650.38,0.0,-0.99869,0.0,0.24032]
[1779787763604,46.88,76651.75,0.0,-0.99869,0.0,0.24071]
[1779787768355,46.88,76651.8,0.0,-0.99869,0.0,0.24072]
[1779787768467,46.88,76651.8,0.0,-0.99869,0.0,0.24072]
[1779787772667,46.88,76654.06,0.0,-0.99869,0.0,0.24091]
[1779787774474,46.88,76653.58,0.0,-0.99869,0.0,0.24078]
[1779787776470,46.88,76653.39,0.0,-0.99869,0.0,0.24073]
[1779787776695,46.88,76653.2,0.0,-0.99869,0.0,0.24067]
[1779787779479,46.88,76653.03,0.0,-0.99869,0.0,0.24063]
[1779787779717,46.88,76653.03,0.0,-0.99869,0.0,0.24063]
[1779787780467,46.88,76653.51,0.0,-0.99869,0.0,0.24076]
[1779787780723,46.88,76653.1,0.0,-0.99869,0.0,0.24065]
[1779787782818,46.88,76656.82,0.0,-0.99868,0.0,0.24169]
[1779787784752,46.88,76659.09,0.0,-0.99868,0.0,0.24233]
[1779787784967,46.88,76659.09,0.0,-0.99868,0.0,0.24233]
[1779787786468,46.88,76658.17,0.0,-0.99868,0.0,0.24207]
[1779787786765,46.88,76658.2,0.0,-0.99868,0.0,0.24208]
[1779787793184,46.88,76658.24,0.0,-0.99868,0.0,0.24209]
[1779787793217,46.88,76658.24,0.0,-0.99868,0.0,0.24209]
[1779787794080,46.88,76658.37,0.0,-0.99868,0.0,0.24212]
[1779787794216,46.88,76658.37,0.0,-0.99868,0.0,0.24212]
[1779787794224,46.88,76658.84,0.0,-0.99868,0.0,0.24226]
[1779787794821,46.88,76656.11,0.0,-0.99869,0.0,0.24149]
[1779787798458,46.88,76654.29,0.0,-0.99869,0.0,0.24098]
[1779787798467,46.88,76654.29,0.0,-0.99869,0.0,0.24098]
[1779787803884,46.88,76655.64,0.0,-0.99869,0.0,0.24136]
[1779787812217,46.88,76655.76,0.0,-0.99869,0.0,0.24139]
[1779787812467,46.88,76655.76,0.0,-0.99869,0.0,0.24139]
[1779787816976,46.88,76660.46,0.0,-0.99868,0.0,0.24271]
[1779787817937,46.88,76660.46,0.0,-0.99868,0.0,0.24271]
[1779787817967,46.88,76660.46,0.0,-0.99868,0.0,0.24271]
[1779787818068,46.88,76666.94,0.0,-0.99867,0.0,0.24455]
[1779787818741,46.88,76666.94,0.0,-0.99867,0.0,0.24455]
[1779787818968,46.88,76666.94,0.0,-0.99867,0.0,0.24455]
[1779787818990,46.88,76666.55,0.0,-0.99867,0.0,0.24444]
[1779787822895,46.88,76666.81,0.0,-0.99867,0.0,0.24451]
[1779787822967,46.88,76666.81,0.0,-0.99867,0.0,0.24451]
[1779787826871,46.88,76668.29,0.0,-0.99867,0.0,0.24493]
[1779787829838,46.88,76668.09,0.0,-0.99867,0.0,0.24487]
[1779787829967,46.88,76668.09,0.0,-0.99867,0.0,0.24487]
[1779787831075,46.88,76674.78,0.0,-0.99866,0.0,0.24633]
[1779787832102,46.88,76674.78,0.0,-0.99866,0.0,0.24633]
[1779787832217,46.88,76674.78,0.0,-0.99866,0.0,0.24633]
[1779787832311,46.88,76673.69,0.0,-0.99866,0.0,0.24602]
[1779787838124,46.88,76673.82,0.0,-0.99866,0.0,0.24606]
[1779787843159,46.88,76675.98,0.0,-0.99866,0.0,0.24668]
[1779787849201,46.88,76670.68,0.0,-0.99866,0.0,0.24516]
[1779787850151,46.88,76670.68,0.0,-0.99866,0.0,0.24516]
[1779787850219,46.88,76670.68,0.0,-0.99866,0.0,0.24516]
[1779787850304,46.88,76670.55,0.0,-0.99866,0.0,0.24513]
[1779787852222,46.88,76665.4,0.0,-0.99867,0.0,0.24367]
[1779787855243,46.88,76673.47,0.0,-0.99866,0.0,0.24596]
[1779787856250,46.88,76677.99,0.0,-0.99865,0.0,0.24725]
[1779787861285,46.88,76681.68,0.0,-0.99865,0.0,0.24831]
[1779787863299,46.88,76686.84,0.0,-0.99864,0.0,0.2498]
[1779787864306,46.88,76689.43,0.0,-0.99863,0.0,0.25055]
[1779787867327,46.88,76695.22,0.0,-0.99862,0.0,0.25223]
[1779787868334,46.88,76698.27,0.0,-0.99862,0.0,0.25312]
[1779787872364,46.88,76701.92,0.0,-0.99861,0.0,0.25419]
[1779787877399,46.88,76702.74,0.0,-0.99861,0.0,0.25443]
[1779787878290,46.88,76702.74,0.0,-0.99861,0.0,0.25443]
[1779787878468,46.88,76702.74,0.0,-0.99861,0.0,0.25443]
[1779787879414,46.88,76698.82,0.0,-0.99862,0.0,0.25328]
[1779787883019,46.88,76698.88,0.0,-0.99862,0.0,0.2533]
[1779787883218,46.88,76698.88,0.0,-0.99862,0.0,0.2533]
[1779787883319,46.88,76698.08,0.0,-0.99862,0.0,0.25307]
[1779787885456,46.88,76691.87,0.0,-0.99863,0.0,0.25126]
[1779787886462,46.88,76689.2,0.0,-0.99863,0.0,0.25048]
[1779787887470,46.88,76685.8,0.0,-0.99864,0.0,0.2495]
[1779787889822,46.88,76685.37,0.0,-0.99864,0.0,0.24937]
[1779787889967,46.88,76685.37,0.0,-0.99864,0.0,0.24937]
[1779787893513,46.88,76691.75,0.0,-0.99863,0.0,0.25077]
[1779787895363,46.88,76691.75,0.0,-0.99863,0.0,0.25077]
[1779787895403,46.88,76694.19,0.0,-0.99863,0.0,0.25148]
[1779787895467,46.88,76694.19,0.0,-0.99863,0.0,0.25148]
[1779787900561,46.88,76694.67,0.0,-0.99863,0.0,0.25162]
[1779787906603,46.88,76691.95,0.0,-0.99863,0.0,0.25083]
[1779787908617,46.88,76686.79,0.0,-0.99864,0.0,0.24933]
[1779787911638,46.88,76684.14,0.0,-0.99864,0.0,0.24857]
[1779787916673,46.88,76680.21,0.0,-0.99865,0.0,0.24744]
[1779787917680,46.88,76677.47,0.0,-0.99866,0.0,0.24665]
[1779787922720,46.88,76676.69,0.0,-0.99866,0.0,0.24643]
[1779787925739,46.88,76673.95,0.0,-0.99866,0.0,0.24565]
[1779787926746,46.88,76667.51,0.0,-0.99867,0.0,0.24382]
[1779787928760,46.88,76667.42,0.0,-0.99867,0.0,0.24379]
[1779787935021,46.88,76667.47,0.0,-0.99867,0.0,0.24381]
[1779787937823,46.88,76662.34,0.0,-0.99868,0.0,0.24236]
[1779787945879,46.88,76662.12,0.0,-0.99868,0.0,0.2423]
[1779787946886,46.88,76667.93,0.0,-0.99867,0.0,0.24394]
[1779787951921,46.88,76665.55,0.0,-0.99868,0.0,0.24282]
[1779787954941,46.88,76661.49,0.0,-0.99868,0.0,0.24168]
[1779787957962,46.88,76658.04,0.0,-0.99869,0.0,0.24071]
[1779787959456,46.88,76658.04,0.0,-0.99869,0.0,0.24071]
[1779787960437,46.88,76655.71,0.0,-0.99869,0.0,0.24006]
[1779787960984,46.88,76661.79,0.0,-0.99868,0.0,0.24177]
[1779787961720,46.88,76661.79,0.0,-0.99868,0.0,0.24177]
[1779787961967,46.88,76661.79,0.0,-0.99868,0.0,0.24177]
[1779787961991,46.88,76665.52,0.0,-0.99868,0.0,0.24282]
[1779787964007,46.88,76666.29,0.0,-0.99868,0.0,0.24303]
[1779787969042,46.88,76666.28,0.0,-0.99868,0.0,0.24303]
[1779787974077,46.88,76666.21,0.0,-0.99868,0.0,0.24301]
[1779787976172,46.88,76666.21,0.0,-0.99868,0.0,0.24301]
[1779787976467,46.88,76666.21,0.0,-0.99868,0.0,0.24301]
[1779787976491,46.88,76662.73,0.0,-0.99868,0.0,0.24203]
[1779787982133,46.88,76655.81,0.0,-0.99869,0.0,0.24009]
[1779787982770,46.88,76655.81,0.0,-0.99869,0.0,0.24009]
[1779787982967,46.88,76655.81,0.0,-0.99869,0.0,0.24009]
[1779787983140,46.88,76653.71,0.0,-0.9987,0.0,0.2395]
[1779787984797,46.88,76653.51,0.0,-0.9987,0.0,0.23945]
[1779787984967,46.88,76653.51,0.0,-0.9987,0.0,0.23945]
[1779787990189,46.88,76653.49,0.0,-0.9987,0.0,0.23944]
[1779787993404,46.88,76653.95,0.0,-0.9987,0.0,0.23957]
[1779787993468,46.88,76653.95,0.0,-0.9987,0.0,0.23957]
[1779787994938,46.88,76654.04,0.0,-0.9987,0.0,0.2396]
[1779787994967,46.88,76654.04,0.0,-0.9987,0.0,0.2396]
[1779787995224,46.88,76654.77,0.0,-0.9987,0.0,0.2398]
[1779787996231,46.88,76657.84,0.0,-0.99869,0.0,0.24066]
[1779788004287,46.88,76656.81,0.0,-0.99869,0.0,0.24037]
[1779788005050,46.88,76656.81,0.0,-0.99869,0.0,0.24037]
[1779788005219,46.88,76656.81,0.0,-0.99869,0.0,0.24037]
[1779788005294,46.88,76657.58,0.0,-0.99869,0.0,0.24058]
[1779788010329,46.88,76656.7,0.0,-0.99869,0.0,0.24034]
[1779788015364,46.88,76655.21,0.0,-0.9987,0.0,0.23949]
[1779788020399,46.88,76655.26,0.0,-0.9987,0.0,0.2395]
[1779788025434,46.88,76658.08,0.0,-0.99869,0.0,0.24029]
[1779788030469,46.88,76658.25,0.0,-0.99869,0.0,0.24033]
[1779788036511,46.88,76658.27,0.0,-0.99869,0.0,0.24034]
[1779788041546,46.88,76658.35,0.0,-0.99869,0.0,0.24036]
[1779788045574,46.88,76655.81,0.0,-0.9987,0.0,0.23965]
[1779788046581,46.88,76653.29,0.0,-0.9987,0.0,0.23895]
[1779788051616,46.88,76652.03,0.0,-0.9987,0.0,0.2386]
[1779788055644,46.88,76647.4,0.0,-0.99871,0.0,0.23732]
[1779788056651,46.88,76643.93,0.0,-0.99872,0.0,0.23636]
[1779788061686,46.88,76642.11,0.0,-0.99872,0.0,0.23586]
[1779788066721,46.88,76642.13,0.0,-0.99872,0.0,0.23586]
[1779788071755,46.88,76643.55,0.0,-0.99872,0.0,0.23582]
[1779788083839,46.88,76644.2,0.0,-0.99872,0.0,0.236]
[1779788088875,46.88,76644.92,0.0,-0.99872,0.0,0.2362]
[1779788099576,46.88,76644.32,0.0,-0.99872,0.0,0.23603]
[1779788099723,46.88,76643.55,0.0,-0.99872,0.0,0.23582]
[1779788099953,46.88,76643.4,0.0,-0.99872,0.0,0.23578]
[1779788100960,46.88,76640.96,0.0,-0.99872,0.0,0.23511]
[1779788101967,46.88,76636.97,0.0,-0.99873,0.0,0.23402]
[1779788107002,46.88,76635.41,0.0,-0.99873,0.0,0.23359]
[1779788112037,46.88,76635.2,0.0,-0.99873,0.0,0.23354]
[1779788117073,46.88,76633.19,0.0,-0.99873,0.0,0.23299]
[1779788122109,46.88,76632.07,0.0,-0.99874,0.0,0.23268]
[1779788127144,46.88,76632.46,0.0,-0.99874,0.0,0.23279]
[1779788134193,46.88,76632.05,0.0,-0.99874,0.0,0.23225]
[1779788139228,46.88,76630.7,0.0,-0.99874,0.0,0.23189]
[1779788144263,46.88,76629.52,0.0,-0.99874,0.0,0.23157]
[1779788149298,46.88,76630.1,0.0,-0.99874,0.0,0.23172]
[1779788154333,46.88,76630.19,0.0,-0.99874,0.0,0.23175]
[1779788168431,46.88,76629.45,0.0,-0.99874,0.0,0.23155]
[1779788173467,46.88,76628.68,0.0,-0.99874,0.0,0.23134]
[1779788178502,46.88,76633.16,0.0,-0.99874,0.0,0.23255]
[1779788184544,46.88,76635.4,0.0,-0.99873,0.0,0.23316]
[1779788190586,46.88,76637.65,0.0,-0.99873,0.0,0.23378]
[1779788191593,46.88,76642.55,0.0,-0.99872,0.0,0.23469]
[1779788196629,46.88,76645.92,0.0,-0.99872,0.0,0.23561]
[1779788198644,46.88,76643.27,0.0,-0.99872,0.0,0.23488]
[1779788200658,46.88,76639.24,0.0,-0.99873,0.0,0.23378]
[1779788202672,46.88,76636.98,0.0,-0.99873,0.0,0.23316]
[1779788211735,46.88,76638.59,0.0,-0.99873,0.0,0.2336]
[1779788216770,46.88,76640.5,0.0,-0.99873,0.0,0.23413]
[1779788221805,46.88,76644.49,0.0,-0.99872,0.0,0.23522]
[1779788223834,46.88,76649.46,0.0,-0.99871,0.0,0.23659]
[1779788227862,46.88,76644.1,0.0,-0.99872,0.0,0.23511]
[1779788234911,46.88,76642.66,0.0,-0.99872,0.0,0.23472]
[1779788239946,46.88,76644.7,0.0,-0.99872,0.0,0.23528]
[1779788244981,46.88,76644.81,0.0,-0.99872,0.0,0.23531]
[1779788250016,46.88,76644.82,0.0,-0.99872,0.0,0.23531]
[1779788255051,46.88,76644.35,0.0,-0.99872,0.0,0.23475]
[1779788262100,46.88,76644.3,0.0,-0.99872,0.0,0.23473]
[1779788269149,46.88,76638.61,0.0,-0.99873,0.0,0.23318]
[1779788270156,46.88,76638.04,0.0,-0.99873,0.0,0.23303]
[1779788275190,46.88,76637.74,0.0,-0.99873,0.0,0.23294]
[1779788277205,46.88,76632.74,0.0,-0.99874,0.0,0.23159]
[1779788278212,46.88,76629.24,0.0,-0.99875,0.0,0.23064]
[1779788283247,46.88,76628.12,0.0,-0.99875,0.0,0.23034]
[1779788290296,46.88,76622.26,0.0,-0.99876,0.0,0.22876]
[1779788295331,46.88,76620.26,0.0,-0.99876,0.0,0.22823]
[1779788300366,46.88,76620.53,0.0,-0.99876,0.0,0.2283]
[1779788306511,46.88,76620.53,0.0,-0.99876,0.0,0.2283]
[1779788307717,46.88,76620.53,0.0,-0.99876,0.0,0.2283]
[1779788314464,46.88,76618.71,0.0,-0.99877,0.0,0.22739]
[1779788314936,46.88,76618.71,0.0,-0.99877,0.0,0.22739]
[1779788314970,46.88,76618.71,0.0,-0.99877,0.0,0.22739]
[1779788315471,46.88,76618.42,0.0,-0.99877,0.0,0.22732]
[1779788321512,46.88,76618.87,0.0,-0.99877,0.0,0.22744]
[1779788324468,46.88,76617.68,0.0,-0.99877,0.0,0.22712]
[1779788324534,46.88,76620.58,0.0,-0.99876,0.0,0.22789]
[1779788326294,46.88,76622.17,0.0,-0.99876,0.0,0.22832]
[1779788326469,46.88,76622.17,0.0,-0.99876,0.0,0.22832]
[1779788326548,46.88,76621.94,0.0,-0.99876,0.0,0.22826]
[1779788331582,46.88,76621.55,0.0,-0.99876,0.0,0.22815]
[1779788332903,46.88,76621.58,0.0,-0.99876,0.0,0.22816]
[1779788332969,46.88,76621.58,0.0,-0.99876,0.0,0.22816]
[1779788337640,46.88,76621.15,0.0,-0.99876,0.0,0.22805]
[1779788340366,46.88,76621.56,0.0,-0.99876,0.0,0.22816]
[1779788340416,46.88,76621.56,0.0,-0.99876,0.0,0.22816]
[1779788340472,46.88,76621.56,0.0,-0.99876,0.0,0.22816]
[1779788340646,46.88,76621.57,0.0,-0.99876,0.0,0.22816]
[1779788348703,46.88,76596.33,0.0,-0.9988,0.0,0.2215]
[1779788348939,46.88,76596.33,0.0,-0.9988,0.0,0.2215]
[1779788349709,46.88,76597.74,0.0,-0.9988,0.0,0.22187]
[1779788350716,46.88,76602.74,0.0,-0.99879,0.0,0.22317]
[1779788351913,46.88,76602.74,0.0,-0.99879,0.0,0.22317]
[1779788351723,46.88,76608.82,0.0,-0.99878,0.0,0.22477]
[1779788352730,46.88,76612.24,0.0,-0.99878,0.0,0.22568]
[1779788357765,46.88,76613.9,0.0,-0.99877,0.0,0.22612]
[1779788358105,46.88,76613.9,0.0,-0.99877,0.0,0.22612]
[1779788358217,46.88,76613.9,0.0,-0.99877,0.0,0.22612]
[1779788367835,46.88,76614.0,0.0,-0.99877,0.0,0.22614]
[1779788372189,46.88,76614.03,0.0,-0.99878,0.0,0.22573]
[1779788372218,46.88,76614.03,0.0,-0.99878,0.0,0.22573]
[1779788372393,46.88,76614.03,0.0,-0.99878,0.0,0.22573]
[1779788372467,46.88,76614.03,0.0,-0.99878,0.0,0.22573]
[1779788372875,46.88,76614.03,0.0,-0.99878,0.0,0.22573]
[1779788372918,46.88,76614.03,0.0,-0.99878,0.0,0.22573]
[1779788376898,46.88,76633.43,0.0,-0.99875,0.0,0.23092]
[1779788377827,46.88,76633.43,0.0,-0.99875,0.0,0.23092]
[1779788377905,46.88,76639.88,0.0,-0.99874,0.0,0.23267]
[1779788378912,46.88,76634.9,0.0,-0.99874,0.0,0.23132]
[1779788380229,46.88,76634.75,0.0,-0.99874,0.0,0.23128]
[1779788381720,46.88,76634.06,0.0,-0.99874,0.0,0.23109]
[1779788381966,46.88,76634.2,0.0,-0.99874,0.0,0.23113]
[1779788386969,46.88,76631.67,0.0,-0.99875,0.0,0.23045]
[1779788392073,46.88,76630.91,0.0,-0.99875,0.0,0.23024]
[1779788392174,46.88,76630.91,0.0,-0.99875,0.0,0.23024]
[1779788392217,46.88,76630.91,0.0,-0.99875,0.0,0.23024]
[1779788392275,46.88,76630.91,0.0,-0.99875,0.0,0.23024]
[1779788398047,46.88,76628.44,0.0,-0.99875,0.0,0.22958]
[1779788400047,46.88,76628.18,0.0,-0.99875,0.0,0.22951]
[1779788400098,46.88,76628.18,0.0,-0.99875,0.0,0.22951]
[1779788400217,46.88,76628.18,0.0,-0.99875,0.0,0.22951]
[1779788400319,46.88,76628.41,0.0,-0.99875,0.0,0.22957]
[1779788405112,46.88,76627.31,0.0,-0.99876,0.0,0.22927]
[1779788405151,46.88,76627.31,0.0,-0.99876,0.0,0.22927]
[1779788405218,46.88,76627.31,0.0,-0.99876,0.0,0.22927]
[1779788405319,46.88,76627.31,0.0,-0.99876,0.0,0.22927]
[1779788411138,46.88,76624.57,0.0,-0.99876,0.0,0.22854]
[1779788412245,46.88,76624.57,0.0,-0.99876,0.0,0.22854]
[1779788412362,46.88,76624.57,0.0,-0.99876,0.0,0.22854]
[1779788412473,46.88,76624.57,0.0,-0.99876,0.0,0.22854]
[1779788412546,46.88,76624.27,0.0,-0.99876,0.0,0.22846]
[1779788418187,46.88,76625.25,0.0,-0.99876,0.0,0.22872]
[1779788420566,46.88,76625.09,0.0,-0.99876,0.0,0.22868]
[1779788420702,46.88,76625.09,0.0,-0.99876,0.0,0.22868]
[1779788420720,46.88,76625.09,0.0,-0.99876,0.0,0.22868]
[1779788420859,46.88,76625.09,0.0,-0.99876,0.0,0.22868]
[1779788420967,46.88,76625.09,0.0,-0.99876,0.0,0.22868]
[1779788420860,46.88,76625.09,0.0,-0.99876,0.0,0.22868]
[1779788430989,46.88,76624.94,0.0,-0.99876,0.0,0.22864]
[1779788431281,46.88,76618.13,0.0,-0.99877,0.0,0.2264]
[1779788432288,46.88,76612.73,0.0,-0.99878,0.0,0.22497]
[1779788433610,46.88,76612.73,0.0,-0.99878,0.0,0.22497]
[1779788433706,46.88,76612.73,0.0,-0.99878,0.0,0.22497]
[1779788433719,46.88,76612.73,0.0,-0.99878,0.0,0.22497]
[1779788433967,46.88,76612.73,0.0,-0.99878,0.0,0.22497]
[1779788433820,46.88,76612.45,0.0,-0.99878,0.0,0.2249]
[1779788439337,46.88,76611.51,0.0,-0.99878,0.0,0.22465]
[1779788441351,46.88,76601.6,0.0,-0.9988,0.0,0.22205]
[1779788442357,46.88,76600.56,0.0,-0.9988,0.0,0.22178]
[1779788444373,46.88,76596.47,0.0,-0.99881,0.0,0.22071]
[1779788445793,46.88,76596.47,0.0,-0.99881,0.0,0.22071]
[1779788445967,46.88,76596.47,0.0,-0.99881,0.0,0.22071]
[1779788445976,46.88,76596.21,0.0,-0.99881,0.0,0.22065]
[1779788446147,46.88,76596.21,0.0,-0.99881,0.0,0.22065]
[1779788446218,46.88,76596.21,0.0,-0.99881,0.0,0.22065]
[1779788447561,46.88,76596.41,0.0,-0.99881,0.0,0.2207]
[1779788454445,46.88,76598.05,0.0,-0.9988,0.0,0.22113]
[1779788455606,46.88,76598.05,0.0,-0.9988,0.0,0.22113]
[1779788455717,46.88,76598.05,0.0,-0.9988,0.0,0.22113]
[1779788455721,46.88,76598.05,0.0,-0.9988,0.0,0.22113]
[1779788455968,46.88,76598.05,0.0,-0.9988,0.0,0.22113]
[1779788455817,46.88,76598.05,0.0,-0.9988,0.0,0.22113]
[1779788461494,46.88,76597.25,0.0,-0.9988,0.0,0.22092]
[1779788464948,46.88,76597.09,0.0,-0.9988,0.0,0.22088]
[1779788464967,46.88,76597.09,0.0,-0.9988,0.0,0.22088]
[1779788464984,46.88,76597.0,0.0,-0.9988,0.0,0.22085]
[1779788465207,46.88,76597.0,0.0,-0.9988,0.0,0.22085]
[1779788465220,46.88,76597.0,0.0,-0.9988,0.0,0.22085]
[1779788470559,46.88,76597.35,0.0,-0.9988,0.0,0.22094]
[1779788477608,46.88,76596.08,0.0,-0.99881,0.0,0.22061]
[1779788482643,46.88,76596.06,0.0,-0.99881,0.0,0.22061]
[1779788484747,46.88,76596.01,0.0,-0.99881,0.0,0.2206]
[1779788484967,46.88,76596.01,0.0,-0.99881,0.0,0.2206]
[1779788485046,46.88,76596.01,0.0,-0.99881,0.0,0.2206]
[1779788485053,46.88,76596.37,0.0,-0.99881,0.0,0.22069]
[1779788485217,46.88,76596.37,0.0,-0.99881,0.0,0.22069]
[1779788485908,46.88,76596.37,0.0,-0.99881,0.0,0.22069]
[1779788491706,46.88,76603.71,0.0,-0.9988,0.0,0.22219]
[1779788492814,46.88,76603.71,0.0,-0.9988,0.0,0.22219]
[1779788492967,46.88,76603.71,0.0,-0.9988,0.0,0.22219]
[1779788492976,46.88,76603.71,0.0,-0.9988,0.0,0.22219]
[1779788493013,46.88,76602.98,0.0,-0.9988,0.0,0.222]
[1779788493217,46.88,76602.98,0.0,-0.9988,0.0,0.222]
[1779788498755,46.88,76603.78,0.0,-0.9988,0.0,0.22221]
[1779788503790,46.88,76603.44,0.0,-0.9988,0.0,0.22212]
[1779788507944,46.88,76603.86,0.0,-0.9988,0.0,0.22223]
[1779788507968,46.88,76603.86,0.0,-0.9988,0.0,0.22223]
[1779788507982,46.88,76603.88,0.0,-0.9988,0.0,0.22223]
[1779788508097,46.88,76603.88,0.0,-0.9988,0.0,0.22223]
[1779788508217,46.88,76603.88,0.0,-0.9988,0.0,0.22223]
[1779788514866,46.88,76604.0,0.0,-0.9988,0.0,0.22226]
[1779788516881,46.88,76610.36,0.0,-0.99879,0.0,0.22393]
[1779788518066,46.88,76610.36,0.0,-0.99879,0.0,0.22393]
[1779788518217,46.88,76610.68,0.0,-0.99879,0.0,0.22402]
[1779788518277,46.88,76610.68,0.0,-0.99879,0.0,0.22402]
[1779788518469,46.88,76610.68,0.0,-0.99879,0.0,0.22402]
[1779788518894,46.88,76611.65,0.0,-0.99878,0.0,0.22427]
[1779788523230,46.88,76612.49,0.0,-0.99878,0.0,0.22449]
[1779788523468,46.88,76612.49,0.0,-0.99878,0.0,0.22449]
[1779788523930,46.88,76605.23,0.0,-0.99879,0.0,0.22259]
[1779788524937,46.88,76601.63,0.0,-0.9988,0.0,0.22165]
[1779788525396,46.88,76601.63,0.0,-0.9988,0.0,0.22165]
[1779788525467,46.88,76601.63,0.0,-0.9988,0.0,0.22165]
[1779788525944,46.88,76605.12,0.0,-0.99879,0.0,0.22256]
[1779788528965,46.88,76607.89,0.0,-0.99879,0.0,0.22328]
[1779788529829,46.88,76607.89,0.0,-0.99879,0.0,0.22328]
[1779788529967,46.88,76607.89,0.0,-0.99879,0.0,0.22328]
[1779788536015,46.88,76606.93,0.0,-0.99879,0.0,0.22303]
[1779788542067,46.88,76605.69,0.0,-0.99879,0.0,0.22271]
[1779788543810,46.88,76605.09,0.0,-0.99879,0.0,0.22255]
[1779788543968,46.88,76605.09,0.0,-0.99879,0.0,0.22255]
[1779788544076,46.88,76605.09,0.0,-0.99879,0.0,0.22255]
[1779788544081,46.88,76605.67,0.0,-0.99879,0.0,0.2227]
[1779788544219,46.88,76605.67,0.0,-0.99879,0.0,0.2227]
[1779788549082,46.88,76604.36,0.0,-0.9988,0.0,0.22236]
[1779788552683,46.88,76603.78,0.0,-0.9988,0.0,0.22179]
[1779788552720,46.88,76603.78,0.0,-0.9988,0.0,0.22179]
[1779788553054,46.88,76603.78,0.0,-0.9988,0.0,0.22179]
[1779788552822,46.88,76604.41,0.0,-0.9988,0.0,0.22196]
[1779788553218,46.88,76604.41,0.0,-0.9988,0.0,0.22196]
[1779788556475,46.88,76604.45,0.0,-0.9988,0.0,0.22197]
[1779788556577,46.88,76604.45,0.0,-0.9988,0.0,0.22197]
[1779788560384,46.88,76604.08,0.0,-0.9988,0.0,0.22187]
[1779788560469,46.88,76604.08,0.0,-0.9988,0.0,0.22187]
[1779788560679,46.88,76604.08,0.0,-0.9988,0.0,0.22187]
[1779788560719,46.88,76604.08,0.0,-0.9988,0.0,0.22187]
[1779788560732,46.88,76604.1,0.0,-0.9988,0.0,0.22188]
[1779788567242,46.88,76606.91,0.0,-0.99879,0.0,0.22261]
[1779788568481,46.88,76606.91,0.0,-0.99879,0.0,0.22261]
[1779788568717,46.88,76606.91,0.0,-0.99879,0.0,0.22261]
[1779788568794,46.88,76606.91,0.0,-0.99879,0.0,0.22261]
[1779788568967,46.88,76606.91,0.0,-0.99879,0.0,0.22261]
[1779788569004,46.88,76607.97,0.0,-0.99879,0.0,0.22289]
[1779788575960,46.88,76608.08,0.0,-0.99879,0.0,0.22292]
[1779788580340,46.88,76630.9,0.0,-0.99876,0.0,0.22897]
[1779788581346,46.88,76623.22,0.0,-0.99877,0.0,0.22692]
[1779788582353,46.88,76619.84,0.0,-0.99877,0.0,0.22602]
[1779788584998,46.88,76620.42,0.0,-0.99877,0.0,0.22617]
[1779788585036,46.88,76619.73,0.0,-0.99877,0.0,0.22599]
[1779788585219,46.88,76619.73,0.0,-0.99877,0.0,0.22599]
[1779788585851,46.88,76619.73,0.0,-0.99877,0.0,0.22599]
[1779788585967,46.88,76619.73,0.0,-0.99877,0.0,0.22599]
[1779788585982,46.88,76619.28,0.0,-0.99877,0.0,0.22587]
[1779788591416,46.88,76620.1,0.0,-0.99877,0.0,0.22609]
[1779788595375,46.88,76619.98,0.0,-0.99877,0.0,0.22606]
[1779788595466,46.88,76619.98,0.0,-0.99877,0.0,0.22606]
[1779788600479,46.88,76619.8,0.0,-0.99877,0.0,0.22601]
[1779788602737,46.88,76619.8,0.0,-0.99877,0.0,0.22601]
[1779788602966,46.88,76619.8,0.0,-0.99877,0.0,0.22601]
[1779788603052,46.88,76619.8,0.0,-0.99877,0.0,0.22601]
[1779788606916,46.88,76620.28,0.0,-0.99877,0.0,0.22614]
[1779788606967,46.88,76620.28,0.0,-0.99877,0.0,0.22614]
[1779788613570,46.88,76616.25,0.0,-0.99878,0.0,0.22465]
[1779788619612,46.88,76616.87,0.0,-0.99878,0.0,0.22482]
[1779788621941,46.88,76616.87,0.0,-0.99878,0.0,0.22482]
[1779788621971,46.88,76616.87,0.0,-0.99878,0.0,0.22482]
[1779788622102,46.88,76616.87,0.0,-0.99878,0.0,0.22482]
[1779788622074,46.88,76616.85,0.0,-0.99878,0.0,0.22481]
[1779788622217,46.88,76616.85,0.0,-0.99878,0.0,0.22481]
[1779788627668,46.88,76617.87,0.0,-0.99878,0.0,0.22508]
[1779788628708,46.88,76617.87,0.0,-0.99878,0.0,0.22508]
[1779788628717,46.88,76617.87,0.0,-0.99878,0.0,0.22508]
[1779788628886,46.88,76617.87,0.0,-0.99878,0.0,0.22508]
[1779788628968,46.88,76617.87,0.0,-0.99878,0.0,0.22508]
[1779788628987,46.88,76617.45,0.0,-0.99878,0.0,0.22497]
[1779788634717,46.88,76617.42,0.0,-0.99878,0.0,0.22496]
[1779788637066,46.88,76617.54,0.0,-0.99878,0.0,0.22499]
[1779788637070,46.88,76618.0,0.0,-0.99878,0.0,0.22511]
[1779788637221,46.88,76618.0,0.0,-0.99878,0.0,0.22511]
[1779788637292,46.88,76618.0,0.0,-0.99878,0.0,0.22511]
[1779788637468,46.88,76618.0,0.0,-0.99878,0.0,0.22511]
[1779788638744,46.88,76617.61,0.0,-0.99878,0.0,0.22501]
[1779788643780,46.88,76617.83,0.0,-0.99878,0.0,0.22507]
[1779788648815,46.88,76618.08,0.0,-0.99878,0.0,0.22514]
[1779788652703,46.88,76617.24,0.0,-0.99878,0.0,0.22491]
[1779788652717,46.88,76617.24,0.0,-0.99878,0.0,0.22491]
[1779788654066,46.88,76617.24,0.0,-0.99878,0.0,0.22491]
[1779788654217,46.88,76617.24,0.0,-0.99878,0.0,0.22491]
[1779788654167,46.88,76617.98,0.0,-0.99878,0.0,0.22511]
[1779788654858,46.88,76617.47,0.0,-0.99878,0.0,0.22497]
[1779788657578,46.88,76617.98,0.0,-0.99878,0.0,0.22511]
[1779788657716,46.88,76617.98,0.0,-0.99878,0.0,0.22511]
[1779788663823,46.88,76617.99,0.0,-0.99878,0.0,0.22511]
[1779788663967,46.88,76617.99,0.0,-0.99878,0.0,0.22511]
[1779788664028,46.88,76617.99,0.0,-0.99878,0.0,0.22511]
[1779788664217,46.88,76617.99,0.0,-0.99878,0.0,0.22511]
[1779788664129,46.88,76617.3,0.0,-0.99878,0.0,0.22493]
[1779788671979,46.88,76617.11,0.0,-0.99878,0.0,0.22488]
[1779788672217,46.88,76617.11,0.0,-0.99878,0.0,0.22488]
[1779788672007,46.88,76617.71,0.0,-0.99878,0.0,0.22462]
[1779788672432,46.88,76617.71,0.0,-0.99878,0.0,0.22462]
[1779788672470,46.88,76617.71,0.0,-0.99878,0.0,0.22462]
[1779788672983,46.88,76617.97,0.0,-0.99878,0.0,0.22469]
[1779788677016,46.88,76615.45,0.0,-0.99879,0.0,0.22402]
[1779788678022,46.88,76611.13,0.0,-0.99879,0.0,0.22289]
[1779788679016,46.88,76611.13,0.0,-0.99879,0.0,0.22289]
[1779788679217,46.88,76611.13,0.0,-0.99879,0.0,0.22289]
[1779788679232,46.88,76611.03,0.0,-0.99879,0.0,0.22286]
[1779788679346,46.88,76611.03,0.0,-0.99879,0.0,0.22286]
[1779788679468,46.88,76611.03,0.0,-0.99879,0.0,0.22286]
[1779788681044,46.88,76608.48,0.0,-0.9988,0.0,0.2222]
[1779788686396,46.88,76607.89,0.0,-0.9988,0.0,0.22204]
[1779788688431,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788688467,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788688840,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788688968,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788689112,46.88,76607.92,0.0,-0.9988,0.0,0.22205]
[1779788697266,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788697613,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788697717,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788697943,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788697968,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788698070,46.88,76607.93,0.0,-0.9988,0.0,0.22205]
[1779788703209,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788713282,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788714472,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788714654,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788714717,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788714755,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788718512,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788718717,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788718994,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788719217,46.88,76608.61,0.0,-0.9988,0.0,0.22223]
[1779788719071,46.88,76615.66,0.0,-0.99878,0.0,0.22408]
[1779788719324,46.88,76617.74,0.0,-0.99878,0.0,0.22463]
[1779788722781,46.88,76616.83,0.0,-0.99878,0.0,0.22439]
[1779788722968,46.88,76616.83,0.0,-0.99878,0.0,0.22439]
[1779788723466,46.88,76617.47,0.0,-0.99878,0.0,0.22456]
[1779788723718,46.88,76617.47,0.0,-0.99878,0.0,0.22456]
[1779788723793,46.88,76616.87,0.0,-0.99878,0.0,0.2244]
[1779788730403,46.88,76617.89,0.0,-0.99878,0.0,0.22467]
[1779788731855,46.88,76617.89,0.0,-0.99878,0.0,0.22467]
[1779788731966,46.88,76617.89,0.0,-0.99878,0.0,0.22467]
[1779788732068,46.88,76617.89,0.0,-0.99878,0.0,0.22425]
[1779788732448,46.88,76617.89,0.0,-0.99878,0.0,0.22425]
[1779788732469,46.88,76617.89,0.0,-0.99878,0.0,0.22425]
[1779788738720,46.88,76617.51,0.0,-0.99878,0.0,0.22415]
[1779788738967,46.88,76617.51,0.0,-0.99878,0.0,0.22415]
[1779788740182,46.88,76617.51,0.0,-0.99878,0.0,0.22415]
[1779788740217,46.88,76617.51,0.0,-0.99878,0.0,0.22415]
[1779788740281,46.88,76617.51,0.0,-0.99878,0.0,0.22415]
[1779788741481,46.88,76619.14,0.0,-0.99878,0.0,0.22458]
[1779788743659,46.88,76619.25,0.0,-0.99878,0.0,0.22461]
[1779788743718,46.88,76619.25,0.0,-0.99878,0.0,0.22461]
[1779788748567,46.88,76618.31,0.0,-0.99878,0.0,0.22436]
[1779788748717,46.88,76618.31,0.0,-0.99878,0.0,0.22436]
[1779788748818,46.88,76618.87,0.0,-0.99878,0.0,0.22451]
[1779788749450,46.88,76618.87,0.0,-0.99878,0.0,0.22451]
[1779788749467,46.88,76618.87,0.0,-0.99878,0.0,0.22451]
[1779788755579,46.88,76618.72,0.0,-0.99878,0.0,0.22447]
[1779788757801,46.88,76619.03,0.0,-0.99878,0.0,0.22455]
[1779788757967,46.88,76619.03,0.0,-0.99878,0.0,0.22455]
[1779788763046,46.88,76619.98,0.0,-0.99878,0.0,0.2248]
[1779788763625,46.88,76619.42,0.0,-0.99878,0.0,0.22466]
[1779788763717,46.88,76619.42,0.0,-0.99878,0.0,0.22466]
[1779788764468,46.88,76620.08,0.0,-0.99878,0.0,0.22483]
[1779788764641,46.88,76619.91,0.0,-0.99878,0.0,0.22478]
[1779788769677,46.88,76617.6,0.0,-0.99878,0.0,0.22418]
[1779788772719,46.88,76617.88,0.0,-0.99878,0.0,0.22425]
[1779788772968,46.88,76617.88,0.0,-0.99878,0.0,0.22425]
[1779788773069,46.88,76613.13,0.0,-0.99879,0.0,0.223]
[1779788774386,46.88,76613.1,0.0,-0.99879,0.0,0.22299]
[1779788774467,46.88,76613.1,0.0,-0.99879,0.0,0.22299]
[1779788774712,46.88,76612.77,0.0,-0.99879,0.0,0.22291]
[1779788784271,46.88,76612.8,0.0,-0.99879,0.0,0.22291]
[1779788786796,46.88,76616.97,0.0,-0.99879,0.0,0.22401]
[1779788787384,46.88,76616.97,0.0,-0.99879,0.0,0.22401]
[1779788787467,46.88,76616.97,0.0,-0.99879,0.0,0.22401]
[1779788788521,46.88,76618.1,0.0,-0.99878,0.0,0.22431]
[1779788788717,46.88,76618.1,0.0,-0.99878,0.0,0.22431]
[1779788788810,46.88,76617.57,0.0,-0.99878,0.0,0.22417]
[1779788793847,46.88,76617.47,0.0,-0.99879,0.0,0.22373]
[1779788794832,46.88,76617.47,0.0,-0.99879,0.0,0.22373]
[1779788794968,46.88,76617.47,0.0,-0.99879,0.0,0.22373]
[1779788797875,46.88,76621.75,0.0,-0.99878,0.0,0.22485]
[1779788798956,46.88,76621.75,0.0,-0.99878,0.0,0.22485]
[1779788798967,46.88,76621.75,0.0,-0.99878,0.0,0.22485]
[1779788799069,46.88,76620.26,0.0,-0.99878,0.0,0.22446]
[1779788800332,46.88,76620.26,0.0,-0.99878,0.0,0.22446]
[1779788800469,46.88,76620.08,0.0,-0.99878,0.0,0.22441]
[1779788805574,46.88,76621.09,0.0,-0.99878,0.0,0.22468]
[1779788805717,46.88,76621.09,0.0,-0.99878,0.0,0.22468]
[1779788805931,46.88,76620.64,0.0,-0.99878,0.0,0.22456]
[1779788810255,46.88,76621.08,0.0,-0.99878,0.0,0.22468]
[1779788810467,46.88,76621.22,0.0,-0.99878,0.0,0.22471]
[1779788816001,46.88,76620.63,0.0,-0.99878,0.0,0.22456]
[1779788818843,46.88,76619.55,0.0,-0.99878,0.0,0.22427]
[1779788818967,46.88,76619.55,0.0,-0.99878,0.0,0.22427]
[1779788819046,46.88,76615.43,0.0,-0.99879,0.0,0.22319]
[1779788819840,46.88,76615.43,0.0,-0.99879,0.0,0.22319]
[1779788819967,46.88,76615.43,0.0,-0.99879,0.0,0.22319]
[1779788820030,46.88,76614.24,0.0,-0.99879,0.0,0.22288]
[1779788823405,46.88,76613.57,0.0,-0.99879,0.0,0.2227]
[1779788823467,46.88,76613.57,0.0,-0.99879,0.0,0.2227]
[1779788829094,46.88,76613.07,0.0,-0.99879,0.0,0.22257]
[1779788831398,46.88,76613.03,0.0,-0.99879,0.0,0.22256]
[1779788831467,46.88,76611.77,0.0,-0.9988,0.0,0.22223]
[1779788833152,46.88,76610.33,0.0,-0.9988,0.0,0.22185]
[1779788833218,46.88,76610.33,0.0,-0.9988,0.0,0.22185]
[1779788833253,46.88,76610.33,0.0,-0.9988,0.0,0.22185]
[1779788841178,46.88,76609.49,0.0,-0.9988,0.0,0.22164]
[1779788844939,46.88,76609.13,0.0,-0.9988,0.0,0.22154]
[1779788844967,46.88,76609.13,0.0,-0.9988,0.0,0.22154]
[1779788845206,46.88,76609.27,0.0,-0.9988,0.0,0.22158]
[1779788851248,46.88,76608.8,0.0,-0.9988,0.0,0.22104]
[1779788858296,46.88,76608.88,0.0,-0.9988,0.0,0.22106]
[1779788863332,46.88,76607.56,0.0,-0.9988,0.0,0.22072]
[1779788865039,46.88,76606.73,0.0,-0.99881,0.0,0.22051]
[1779788865218,46.88,76606.73,0.0,-0.99881,0.0,0.22051]
[1779788865346,46.88,76606.66,0.0,-0.99881,0.0,0.22049]
[1779788866467,46.88,76606.66,0.0,-0.99881,0.0,0.22049]
[1779788868367,46.88,76602.38,0.0,-0.99881,0.0,0.21938]
[1779788869164,46.88,76602.38,0.0,-0.99881,0.0,0.21938]
[1779788869217,46.88,76602.38,0.0,-0.99881,0.0,0.21938]
[1779788869374,46.88,76600.42,0.0,-0.99881,0.0,0.21887]
[1779788869810,46.88,76600.42,0.0,-0.99881,0.0,0.21887]
[1779788869968,46.88,76600.42,0.0,-0.99881,0.0,0.21887]
[1779788875416,46.88,76598.76,0.0,-0.99882,0.0,0.21844]
[1779788876062,46.88,76598.76,0.0,-0.99882,0.0,0.21844]
[1779788876105,46.88,76598.76,0.0,-0.99882,0.0,0.21844]
[1779788876217,46.88,76598.76,0.0,-0.99882,0.0,0.21844]
[1779788876318,46.88,76598.76,0.0,-0.99882,0.0,0.21844]
[1779788877431,46.88,76595.15,0.0,-0.99882,0.0,0.21752]
[1779788879687,46.88,76593.17,0.0,-0.99883,0.0,0.21701]
[1779788879716,46.88,76593.17,0.0,-0.99883,0.0,0.21701]
[1779788884255,46.88,76592.37,0.0,-0.99883,0.0,0.2168]
[1779788884399,46.88,76592.37,0.0,-0.99883,0.0,0.2168]
[1779788884346,46.88,76584.5,0.0,-0.99884,0.0,0.2148]
[1779788884468,46.88,76584.5,0.0,-0.99884,0.0,0.2148]
[1779788890522,46.88,76582.8,0.0,-0.99884,0.0,0.21437]
[1779788896227,46.88,76582.54,0.0,-0.99884,0.0,0.2143]
[1779788896467,46.88,76582.54,0.0,-0.99884,0.0,0.2143]
[1779788904427,46.88,76580.3,0.0,-0.99884,0.0,0.21374]
[1779788904468,46.88,76580.3,0.0,-0.99884,0.0,0.21374]
[1779788905118,46.88,76580.3,0.0,-0.99884,0.0,0.21374]
[1779788905218,46.88,76580.3,0.0,-0.99884,0.0,0.21374]
[1779788905319,46.88,76579.99,0.0,-0.99885,0.0,0.21366]
[1779788907448,46.88,76580.4,0.0,-0.99884,0.0,0.21376]
[1779788907470,46.88,76580.4,0.0,-0.99884,0.0,0.21376]
[1779788907449,46.88,76577.56,0.0,-0.99885,0.0,0.21305]
[1779788907641,46.88,76573.24,0.0,-0.99886,0.0,0.21196]
[1779788913370,46.88,76572.88,0.0,-0.99886,0.0,0.21147]
[1779788920733,46.88,76572.78,0.0,-0.99886,0.0,0.21145]
[1779788920968,46.88,76572.78,0.0,-0.99886,0.0,0.21145]
[1779788922748,46.88,76566.05,0.0,-0.99887,0.0,0.20977]
[1779788925784,46.88,76565.67,0.0,-0.99887,0.0,0.20967]
[1779788925967,46.88,76565.67,0.0,-0.99887,0.0,0.20967]
[1779788926068,46.88,76567.31,0.0,-0.99887,0.0,0.21008]
[1779788931811,46.88,76567.69,0.0,-0.99887,0.0,0.21018]
[1779788934156,46.88,76569.06,0.0,-0.99886,0.0,0.21052]
[1779788934217,46.88,76569.06,0.0,-0.99886,0.0,0.21052]
[1779788934255,46.88,76568.93,0.0,-0.99886,0.0,0.21049]
[1779788941881,46.88,76568.47,0.0,-0.99886,0.0,0.21037]
[1779788943974,46.88,76568.89,0.0,-0.99886,0.0,0.21048]
[1779788944216,46.88,76568.89,0.0,-0.99886,0.0,0.21048]
[1779788945231,46.88,76570.24,0.0,-0.99886,0.0,0.21081]
[1779788945467,46.88,76570.24,0.0,-0.99886,0.0,0.21081]
[1779788945278,46.88,76572.01,0.0,-0.99886,0.0,0.21125]
[1779788950944,46.88,76571.36,0.0,-0.99886,0.0,0.21109]
[1779788951754,46.88,76571.36,0.0,-0.99886,0.0,0.21109]
[1779788951967,46.88,76571.36,0.0,-0.99886,0.0,0.21109]
[1779788957546,46.88,76571.18,0.0,-0.99886,0.0,0.21105]
[1779788960124,46.88,76571.14,0.0,-0.99886,0.0,0.21104]
[1779788960134,46.88,76571.14,0.0,-0.99886,0.0,0.21104]
[1779788960218,46.88,76571.14,0.0,-0.99886,0.0,0.21104]
[1779788960233,46.88,76571.45,0.0,-0.99886,0.0,0.21111]
[1779788964707,46.88,76571.41,0.0,-0.99886,0.0,0.2111]
[1779788964717,46.88,76571.41,0.0,-0.99886,0.0,0.2111]
[1779788964748,46.88,76571.41,0.0,-0.99886,0.0,0.2111]
[1779788964967,46.88,76571.41,0.0,-0.99886,0.0,0.2111]
[1779788965042,46.88,76571.84,0.0,-0.99886,0.0,0.21121]
[1779788967197,46.88,76572.46,0.0,-0.99886,0.0,0.21137]
[1779788974105,46.88,76572.14,0.0,-0.99886,0.0,0.21089]
[1779788975861,46.88,76571.84,0.0,-0.99886,0.0,0.21081]
[1779788975969,46.88,76571.84,0.0,-0.99886,0.0,0.21081]
[1779788981037,46.88,76571.78,0.0,-0.99886,0.0,0.2108]
[1779788986189,46.88,76571.57,0.0,-0.99886,0.0,0.21075]
[1779788988140,46.88,76571.57,0.0,-0.99886,0.0,0.21075]
[1779788988217,46.88,76571.57,0.0,-0.99886,0.0,0.21075]
[1779788990172,46.88,76572.01,0.0,-0.99886,0.0,0.21086]
[1779788990218,46.88,76572.01,0.0,-0.99886,0.0,0.21086]
[1779788990321,46.88,76572.08,0.0,-0.99886,0.0,0.21087]
[1779788997266,46.88,76572.15,0.0,-0.99886,0.0,0.21089]
[1779789002302,46.88,76572.52,0.0,-0.99886,0.0,0.21098]
[1779789007337,46.88,76572.21,0.0,-0.99886,0.0,0.21091]
[1779789010951,46.88,76570.94,0.0,-0.99886,0.0,0.21059]
[1779789010968,46.88,76570.94,0.0,-0.99886,0.0,0.21059]
[1779789016400,46.88,76571.58,0.0,-0.99886,0.0,0.21075]
[1779789021039,46.88,76571.09,0.0,-0.99886,0.0,0.21063]
[1779789021141,46.88,76571.09,0.0,-0.99886,0.0,0.21063]
[1779789021217,46.88,76571.09,0.0,-0.99886,0.0,0.21063]
[1779789021435,46.88,76571.31,0.0,-0.99886,0.0,0.21068]
[1779789024050,46.88,76572.25,0.0,-0.99886,0.0,0.21092]
[1779789024055,46.88,76572.25,0.0,-0.99886,0.0,0.21092]
[1779789024217,46.88,76572.25,0.0,-0.99886,0.0,0.21092]
[1779789024456,46.88,76576.31,0.0,-0.99885,0.0,0.21193]
[1779789029229,46.88,76576.41,0.0,-0.99885,0.0,0.21196]
[1779789029467,46.88,76576.41,0.0,-0.99885,0.0,0.21196]
[1779789035794,46.88,76576.41,0.0,-0.99885,0.0,0.21196]
[1779789036467,46.88,76576.41,0.0,-0.99885,0.0,0.21196]
[1779789042840,46.88,76576.51,0.0,-0.99886,0.0,0.21159]
[1779789042967,46.88,76576.51,0.0,-0.99886,0.0,0.21159]
[1779789046909,46.88,76576.13,0.0,-0.99886,0.0,0.21149]
[1779789046967,46.88,76576.13,0.0,-0.99886,0.0,0.21149]
[1779789047618,46.88,76576.0,0.0,-0.99886,0.0,0.21146]
[1779789050467,46.88,76575.91,0.0,-0.99886,0.0,0.21144]
[1779789056445,46.88,76576.1,0.0,-0.99886,0.0,0.21148]
[1779789056467,46.88,76576.1,0.0,-0.99886,0.0,0.21148]
[1779789062467,46.88,76576.05,0.0,-0.99886,0.0,0.21147]
[1779789068765,46.88,76576.16,0.0,-0.99886,0.0,0.2115]
[1779789069870,46.88,76576.16,0.0,-0.99886,0.0,0.2115]
[1779789069967,46.88,76576.16,0.0,-0.99886,0.0,0.2115]
[1779789074245,46.88,76576.69,0.0,-0.99886,0.0,0.21163]
[1779789074468,46.88,76576.69,0.0,-0.99886,0.0,0.21163]
[1779789074569,46.88,76576.69,0.0,-0.99886,0.0,0.21163]
[1779789076466,46.88,76577.08,0.0,-0.99886,0.0,0.21173]
[1779789080349,46.88,76577.59,0.0,-0.99886,0.0,0.21186]
[1779789080467,46.88,76577.59,0.0,-0.99886,0.0,0.21186]
[1779789082197,46.88,76577.59,0.0,-0.99886,0.0,0.21186]
[1779789082218,46.88,76577.59,0.0,-0.99886,0.0,0.21186]
[1779789082299,46.88,76580.62,0.0,-0.99885,0.0,0.21262]
[1779789082864,46.88,76583.72,0.0,-0.99885,0.0,0.2134]
[1779789084439,46.88,76583.72,0.0,-0.99885,0.0,0.2134]
[1779789084470,46.88,76583.72,0.0,-0.99885,0.0,0.2134]
[1779789084878,46.88,76588.63,0.0,-0.99884,0.0,0.21464]
[1779789086774,46.88,76589.84,0.0,-0.99884,0.0,0.21495]
[1779789086969,46.88,76589.84,0.0,-0.99884,0.0,0.21495]
[1779789087559,46.88,76590.56,0.0,-0.99884,0.0,0.21513]
[1779789088469,46.88,76590.56,0.0,-0.99884,0.0,0.21513]
[1779789089913,46.88,76594.39,0.0,-0.99883,0.0,0.21611]
[1779789093222,46.88,76595.24,0.0,-0.99883,0.0,0.21592]
[1779789093467,46.88,76595.24,0.0,-0.99883,0.0,0.21592]
[1779789093569,46.88,76594.79,0.0,-0.99883,0.0,0.2158]
[1779789094465,46.88,76594.79,0.0,-0.99883,0.0,0.2158]
[1779789094717,46.88,76594.51,0.0,-0.99883,0.0,0.21573]
[1779789099983,46.88,76595.64,0.0,-0.99883,0.0,0.21602]
[1779789109049,46.88,76595.89,0.0,-0.99883,0.0,0.21608]
[1779789111228,46.88,76594.49,0.0,-0.99883,0.0,0.21573]
[1779789111296,46.88,76594.49,0.0,-0.99883,0.0,0.21573]
[1779789111467,46.88,76594.49,0.0,-0.99883,0.0,0.21573]
[1779789111525,46.88,76594.99,0.0,-0.99883,0.0,0.21585]
[1779789117105,46.88,76594.95,0.0,-0.99883,0.0,0.21584]
[1779789124154,46.88,76594.84,0.0,-0.99883,0.0,0.21582]
[1779789127162,46.88,76594.91,0.0,-0.99883,0.0,0.21583]
[1779789127218,46.88,76594.91,0.0,-0.99883,0.0,0.21583]
[1779789133217,46.88,76594.37,0.0,-0.99883,0.0,0.2157]
[1779789138252,46.88,76591.45,0.0,-0.99884,0.0,0.21495]
[1779789138885,46.88,76591.45,0.0,-0.99884,0.0,0.21495]
[1779789138968,46.88,76591.45,0.0,-0.99884,0.0,0.21495]
[1779789139102,46.88,76591.45,0.0,-0.99884,0.0,0.21495]
[1779789139217,46.88,76591.45,0.0,-0.99884,0.0,0.21495]
[1779789139259,46.88,76592.35,0.0,-0.99884,0.0,0.21518]
[1779789145217,46.88,76593.0,0.0,-0.99883,0.0,0.21535]
[1779789150656,46.88,76592.91,0.0,-0.99883,0.0,0.21533]
[1779789150717,46.88,76592.91,0.0,-0.99883,0.0,0.21533]
[1779789150845,46.88,76592.32,0.0,-0.99884,0.0,0.21518]
[1779789150967,46.88,76592.32,0.0,-0.99884,0.0,0.21518]
[1779789151343,46.88,76591.51,0.0,-0.99884,0.0,0.21457]
[1779789153504,46.88,76590.69,0.0,-0.99884,0.0,0.21436]
[1779789162420,46.88,76590.15,0.0,-0.99884,0.0,0.21422]
[1779789174504,46.88,76590.24,0.0,-0.99884,0.0,0.21424]
[1779789182561,46.88,76590.05,0.0,-0.99884,0.0,0.2142]
[1779789187595,46.88,76589.94,0.0,-0.99884,0.0,0.21417]
[1779789187845,46.88,76589.94,0.0,-0.99884,0.0,0.21417]
[1779789187970,46.88,76589.94,0.0,-0.99884,0.0,0.21417]
[1779789193462,46.88,76589.91,0.0,-0.99884,0.0,0.21416]
[1779789193470,46.88,76589.91,0.0,-0.99884,0.0,0.21416]
[1779789193668,46.88,76589.91,0.0,-0.99884,0.0,0.21416]
[1779789193717,46.88,76589.91,0.0,-0.99884,0.0,0.21416]
[1779789193770,46.88,76586.84,0.0,-0.99885,0.0,0.21338]
[1779789196634,46.88,76584.76,0.0,-0.99885,0.0,0.21286]
[1779789196717,46.88,76584.76,0.0,-0.99885,0.0,0.21286]
[1779789196762,46.88,76584.76,0.0,-0.99885,0.0,0.21286]
[1779789196658,46.88,76578.03,0.0,-0.99886,0.0,0.21117]
[1779789196967,46.88,76578.03,0.0,-0.99886,0.0,0.21117]
[1779789197665,46.88,76579.28,0.0,-0.99886,0.0,0.21148]
[1779789202700,46.88,76579.65,0.0,-0.99886,0.0,0.21158]
[1779789204276,46.88,76579.52,0.0,-0.99886,0.0,0.21154]
[1779789204468,46.88,76579.52,0.0,-0.99886,0.0,0.21154]
[1779789209749,46.88,76580.17,0.0,-0.99886,0.0,0.21171]
[1779789215906,46.88,76580.19,0.0,-0.99886,0.0,0.21131]
[1779789216915,46.88,76579.62,0.0,-0.99886,0.0,0.21117]
[1779789216967,46.88,76579.62,0.0,-0.99886,0.0,0.21117]
[1779789217174,46.88,76579.62,0.0,-0.99886,0.0,0.21117]
[1779789217217,46.88,76579.62,0.0,-0.99886,0.0,0.21117]
[1779789220599,46.88,76579.62,0.0,-0.99886,0.0,0.21117]
[1779789227949,46.88,76579.4,0.0,-0.99886,0.0,0.21112]
[1779789232739,46.88,76579.58,0.0,-0.99886,0.0,0.21116]
[1779789232967,46.88,76579.5,0.0,-0.99886,0.0,0.21114]
[1779789236531,46.88,76579.5,0.0,-0.99886,0.0,0.21114]
[1779789236718,46.88,76579.5,0.0,-0.99886,0.0,0.21114]
[1779789236808,46.88,76581.68,0.0,-0.99886,0.0,0.21169]
[1779789241744,46.88,76581.69,0.0,-0.99886,0.0,0.21169]
[1779789241967,46.88,76581.8,0.0,-0.99886,0.0,0.21172]
[1779789247725,46.88,76582.46,0.0,-0.99885,0.0,0.21188]
[1779789247786,46.88,76582.46,0.0,-0.99885,0.0,0.21188]
[1779789247968,46.88,76582.46,0.0,-0.99885,0.0,0.21188]
[1779789252195,46.88,76583.18,0.0,-0.99885,0.0,0.21206]
[1779789252217,46.88,76583.18,0.0,-0.99885,0.0,0.21206]
[1779789258733,46.88,76582.98,0.0,-0.99885,0.0,0.21201]
[1779789259174,46.88,76582.51,0.0,-0.99885,0.0,0.2119]
[1779789259217,46.88,76582.51,0.0,-0.99885,0.0,0.2119]
[1779789259562,46.88,76582.51,0.0,-0.99885,0.0,0.2119]
[1779789259718,46.88,76582.51,0.0,-0.99885,0.0,0.2119]
[1779789259819,46.88,76583.02,0.0,-0.99885,0.0,0.21202]
[1779789268231,46.88,76582.99,0.0,-0.99885,0.0,0.21202]
[1779789268467,46.88,76582.99,0.0,-0.99885,0.0,0.21202]
[1779789271903,46.88,76581.78,0.0,-0.99886,0.0,0.21131]
[1779789271967,46.88,76581.78,0.0,-0.99886,0.0,0.21131]
[1779789272188,46.88,76581.57,0.0,-0.99886,0.0,0.21126]
[1779789276345,46.88,76581.07,0.0,-0.99886,0.0,0.21114]
[1779789276468,46.88,76581.07,0.0,-0.99886,0.0,0.21114]
[1779789282259,46.88,76581.56,0.0,-0.99886,0.0,0.21126]
[1779789283705,46.88,76581.56,0.0,-0.99886,0.0,0.21126]
[1779789283717,46.88,76581.56,0.0,-0.99886,0.0,0.21126]
[1779789283923,46.88,76582.3,0.0,-0.99886,0.0,0.21144]
[1779789283968,46.88,76582.3,0.0,-0.99886,0.0,0.21144]
[1779789284273,46.88,76582.4,0.0,-0.99886,0.0,0.21147]
[1779789286287,46.88,76588.62,0.0,-0.99885,0.0,0.21303]
[1779789287294,46.88,76591.09,0.0,-0.99884,0.0,0.21366]
[1779789292330,46.88,76591.32,0.0,-0.99884,0.0,0.21371]
[1779789293897,46.88,76591.42,0.0,-0.99884,0.0,0.21374]
[1779789293967,46.88,76591.42,0.0,-0.99884,0.0,0.21374]
[1779789299070,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789299217,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789301081,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789301216,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789301318,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789306469,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789314120,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789314217,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789319677,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789320469,46.88,76592.58,0.0,-0.99884,0.0,0.21403]
[1779789325561,46.88,76592.85,0.0,-0.99884,0.0,0.2141]
[1779789328113,46.88,76593.37,0.0,-0.99884,0.0,0.21423]
[1779789328217,46.88,76593.37,0.0,-0.99884,0.0,0.21423]
[1779789328414,46.88,76593.37,0.0,-0.99884,0.0,0.21423]
[1779789328469,46.88,76593.37,0.0,-0.99884,0.0,0.21423]
[1779789328570,46.88,76593.37,0.0,-0.99884,0.0,0.21423]
[1779789333617,46.88,76593.55,0.0,-0.99884,0.0,0.21388]
[1779789334624,46.88,76595.96,0.0,-0.99884,0.0,0.21449]
[1779789335631,46.88,76598.57,0.0,-0.99883,0.0,0.21515]
[1779789336638,46.88,76604.45,0.0,-0.99883,0.0,0.21665]
[1779789337016,46.88,76604.45,0.0,-0.99883,0.0,0.21665]
[1779789337218,46.88,76604.45,0.0,-0.99883,0.0,0.21665]
[1779789339146,46.88,76604.58,0.0,-0.99883,0.0,0.21668]
[1779789339217,46.88,76604.58,0.0,-0.99883,0.0,0.21668]
[1779789339659,46.88,76601.65,0.0,-0.99883,0.0,0.21594]
[1779789344695,46.88,76601.47,0.0,-0.99883,0.0,0.21589]
[1779789348723,46.88,76598.43,0.0,-0.99884,0.0,0.21512]
[1779789349628,46.88,76598.43,0.0,-0.99884,0.0,0.21512]
[1779789349717,46.88,76598.43,0.0,-0.99884,0.0,0.21512]
[1779789349960,46.88,76598.67,0.0,-0.99883,0.0,0.21518]
[1779789349967,46.88,76598.67,0.0,-0.99883,0.0,0.21518]
[1779789350737,46.88,76598.11,0.0,-0.99884,0.0,0.21503]
[1779789353967,46.88,76597.72,0.0,-0.99884,0.0,0.21493]
[1779789354217,46.88,76597.72,0.0,-0.99884,0.0,0.21493]
[1779789361842,46.88,76596.64,0.0,-0.99884,0.0,0.21466]
[1779789361968,46.88,76597.87,0.0,-0.99884,0.0,0.21497]
[1779789362306,46.88,76597.87,0.0,-0.99884,0.0,0.21497]
[1779789362469,46.88,76597.87,0.0,-0.99884,0.0,0.21497]
[1779789362821,46.88,76597.99,0.0,-0.99884,0.0,0.215]
[1779789367856,46.88,76598.25,0.0,-0.99884,0.0,0.21507]
[1779789372891,46.88,76598.0,0.0,-0.99884,0.0,0.21501]
[1779789376919,46.88,76595.78,0.0,-0.99884,0.0,0.21444]
[1779789377507,46.88,76595.78,0.0,-0.99884,0.0,0.21444]
[1779789377716,46.88,76595.78,0.0,-0.99884,0.0,0.21444]
[1779789378183,46.88,76595.58,0.0,-0.99884,0.0,0.21439]
[1779789392025,46.88,76595.97,0.0,-0.99884,0.0,0.21409]
[1779789393485,46.88,76595.97,0.0,-0.99884,0.0,0.21409]
[1779789393636,46.88,76595.97,0.0,-0.99884,0.0,0.21409]
[1779789393718,46.88,76595.97,0.0,-0.99884,0.0,0.21409]
[1779789393819,46.88,76595.96,0.0,-0.99884,0.0,0.21409]
[1779789400081,46.88,76597.48,0.0,-0.99884,0.0,0.21447]
[1779789401905,46.88,76597.48,0.0,-0.99884,0.0,0.21447]
[1779789401968,46.88,76597.48,0.0,-0.99884,0.0,0.21447]
[1779789402281,46.88,76597.55,0.0,-0.99884,0.0,0.21449]
[1779789402474,46.88,76597.55,0.0,-0.99884,0.0,0.21449]
[1779789402491,46.88,76598.54,0.0,-0.99884,0.0,0.21474]
[1779789408137,46.88,76599.52,0.0,-0.99884,0.0,0.21499]
[1779789413173,46.88,76599.61,0.0,-0.99884,0.0,0.21501]
[1779789418208,46.88,76599.74,0.0,-0.99884,0.0,0.21504]
[1779789422468,46.88,76600.08,0.0,-0.99883,0.0,0.21513]
[1779789422931,46.88,76600.08,0.0,-0.99883,0.0,0.21513]
[1779789422967,46.88,76600.08,0.0,-0.99883,0.0,0.21513]
[1779789423033,46.88,76599.97,0.0,-0.99884,0.0,0.2151]
[1779789430293,46.88,76599.87,0.0,-0.99884,0.0,0.21508]
[1779789435627,46.88,76598.25,0.0,-0.99884,0.0,0.21467]
[1779789435719,46.88,76598.25,0.0,-0.99884,0.0,0.21467]
[1779789441369,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789442973,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789443016,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789443220,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789444127,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789444219,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789444229,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789445260,46.88,76598.08,0.0,-0.99884,0.0,0.21462]
[1779789450433,46.88,76597.52,0.0,-0.99884,0.0,0.21448]
[1779789451766,46.88,76597.52,0.0,-0.99884,0.0,0.21448]
[1779789451967,46.88,76597.52,0.0,-0.99884,0.0,0.21448]
[1779789461011,46.88,76597.52,0.0,-0.99884,0.0,0.21408]
[1779789466546,46.88,76597.77,0.0,-0.99884,0.0,0.21414]
[1779789468241,46.88,76598.07,0.0,-0.99884,0.0,0.21422]
[1779789468468,46.88,76598.07,0.0,-0.99884,0.0,0.21422]
[1779789468558,46.88,76597.72,0.0,-0.99884,0.0,0.21413]
[1779789469430,46.88,76597.72,0.0,-0.99884,0.0,0.21413]
[1779789469471,46.88,76597.72,0.0,-0.99884,0.0,0.21413]
[1779789474272,46.88,76597.26,0.0,-0.99884,0.0,0.21401]
[1779789474468,46.88,76597.26,0.0,-0.99884,0.0,0.21401]
[1779789479959,46.88,76597.81,0.0,-0.99884,0.0,0.21415]
[1779789479970,46.88,76597.81,0.0,-0.99884,0.0,0.21415]
[1779789480060,46.88,76596.8,0.0,-0.99884,0.0,0.2139]
[1779789480663,46.88,76596.8,0.0,-0.99884,0.0,0.2139]
[1779789480764,46.88,76594.51,0.0,-0.99885,0.0,0.21332]
[1779789481263,46.88,76594.51,0.0,-0.99885,0.0,0.21332]
[1779789481468,46.88,76594.51,0.0,-0.99885,0.0,0.21332]
[1779789488700,46.88,76595.08,0.0,-0.99884,0.0,0.21346]
[1779789493734,46.88,76595.43,0.0,-0.99884,0.0,0.21355]
[1779789496284,46.88,76595.51,0.0,-0.99884,0.0,0.21357]
[1779789496468,46.88,76595.51,0.0,-0.99884,0.0,0.21357]
[1779789497431,46.88,76595.51,0.0,-0.99884,0.0,0.21357]
[1779789497470,46.88,76595.51,0.0,-0.99884,0.0,0.21357]
[1779789497571,46.88,76595.51,0.0,-0.99884,0.0,0.21357]
[1779789502798,46.88,76595.5,0.0,-0.99884,0.0,0.21357]
[1779789510854,46.88,76595.08,0.0,-0.99884,0.0,0.21346]
[1779789513192,46.88,76595.08,0.0,-0.99884,0.0,0.21346]
[1779789513217,46.88,76595.08,0.0,-0.99884,0.0,0.21346]
[1779789513421,46.88,76595.08,0.0,-0.99884,0.0,0.21346]
[1779789513467,46.88,76595.08,0.0,-0.99884,0.0,0.21346]
[1779789513874,46.88,76595.53,0.0,-0.99885,0.0,0.21317]
[1779789518910,46.88,76596.08,0.0,-0.99885,0.0,0.21331]
[1779789528980,46.88,76596.04,0.0,-0.99885,0.0,0.2133]
[1779789534014,46.88,76595.63,0.0,-0.99885,0.0,0.2132]
[1779789534405,46.88,76595.63,0.0,-0.99885,0.0,0.2132]
[1779789534468,46.88,76595.63,0.0,-0.99885,0.0,0.2132]
[1779789541010,46.88,76596.06,0.0,-0.99885,0.0,0.21331]
[1779789541217,46.88,76596.1,0.0,-0.99885,0.0,0.21332]
[1779789549925,46.88,76596.17,0.0,-0.99884,0.0,0.21333]
[1779789562212,46.88,76596.18,0.0,-0.99884,0.0,0.21334]
[1779789567247,46.88,76596.16,0.0,-0.99884,0.0,0.21333]
[1779789572282,46.88,76595.47,0.0,-0.99885,0.0,0.21276]
[1779789573719,46.88,76595.47,0.0,-0.99885,0.0,0.21276]
[1779789573967,46.88,76595.47,0.0,-0.99885,0.0,0.21276]
[1779789574069,46.88,76595.15,0.0,-0.99885,0.0,0.21268]
[1779789575021,46.88,76595.15,0.0,-0.99885,0.0,0.21268]
[1779789575219,46.88,76595.04,0.0,-0.99885,0.0,0.21265]
[1779789580338,46.88,76594.97,0.0,-0.99885,0.0,0.21263]
[1779789582719,46.88,76594.91,0.0,-0.99885,0.0,0.21262]
[1779789582968,46.88,76594.91,0.0,-0.99885,0.0,0.21262]
[1779789583069,46.88,76594.49,0.0,-0.99885,0.0,0.21251]
[1779789583930,46.88,76594.49,0.0,-0.99885,0.0,0.21251]
[1779789583967,46.88,76594.49,0.0,-0.99885,0.0,0.21251]
[1779789586380,46.88,76592.45,0.0,-0.99885,0.0,0.212]
[1779789590825,46.88,76592.42,0.0,-0.99885,0.0,0.21199]
[1779789596450,46.88,76592.29,0.0,-0.99885,0.0,0.21196]
[1779789601493,46.88,76587.45,0.0,-0.99886,0.0,0.21074]
[1779789602496,46.88,76574.66,0.0,-0.99888,0.0,0.20757]
[1779789603502,46.88,76567.31,0.0,-0.99889,0.0,0.20576]
[1779789604510,46.88,76563.14,0.0,-0.99889,0.0,0.20475]
[1779789605517,46.88,76559.3,0.0,-0.9989,0.0,0.20381]
[1779789606524,46.88,76557.69,0.0,-0.9989,0.0,0.20342]
[1779789608735,46.88,76557.34,0.0,-0.9989,0.0,0.20334]
[1779789608968,46.88,76557.34,0.0,-0.9989,0.0,0.20334]
[1779789609007,46.88,76557.5,0.0,-0.9989,0.0,0.20338]
[1779789610552,46.88,76561.55,0.0,-0.9989,0.0,0.20436]
[1779789613017,46.88,76561.46,0.0,-0.9989,0.0,0.20434]
[1779789613218,46.88,76561.89,0.0,-0.9989,0.0,0.20444]
[1779789618608,46.88,76560.8,0.0,-0.9989,0.0,0.20418]
[1779789621432,46.88,76560.16,0.0,-0.9989,0.0,0.20402]
[1779789621467,46.88,76560.16,0.0,-0.9989,0.0,0.20402]
[1779789621923,46.88,76558.95,0.0,-0.9989,0.0,0.20373]
[1779789622866,46.88,76558.95,0.0,-0.9989,0.0,0.20373]
[1779789622967,46.88,76558.95,0.0,-0.9989,0.0,0.20373]
[1779789624650,46.88,76557.0,0.0,-0.9989,0.0,0.20326]
[1779789625502,46.88,76557.0,0.0,-0.9989,0.0,0.20326]
[1779789625717,46.88,76557.0,0.0,-0.9989,0.0,0.20326]
[1779789625819,46.88,76555.65,0.0,-0.99891,0.0,0.20293]
[1779789629345,46.88,76556.55,0.0,-0.9989,0.0,0.20315]
[1779789629467,46.88,76556.55,0.0,-0.9989,0.0,0.20315]
[1779789634720,46.88,76557.18,0.0,-0.99891,0.0,0.20291]
[1779789637635,46.88,76557.18,0.0,-0.99891,0.0,0.20291]
[1779789637718,46.88,76557.18,0.0,-0.99891,0.0,0.20291]
[1779789637744,46.88,76560.06,0.0,-0.9989,0.0,0.20361]
[1779789638397,46.88,76560.06,0.0,-0.9989,0.0,0.20361]
[1779789638468,46.88,76560.06,0.0,-0.9989,0.0,0.20361]
[1779789640386,46.88,76560.09,0.0,-0.9989,0.0,0.20362]
[1779789643857,46.88,76559.25,0.0,-0.9989,0.0,0.20341]
[1779789643968,46.88,76559.25,0.0,-0.9989,0.0,0.20341]
[1779789644018,46.88,76560.86,0.0,-0.9989,0.0,0.2038]
[1779789647157,46.88,76561.54,0.0,-0.9989,0.0,0.20397]
[1779789647217,46.88,76561.54,0.0,-0.9989,0.0,0.20397]
[1779789647815,46.88,76563.56,0.0,-0.9989,0.0,0.20446]
[1779789648822,46.88,76566.96,0.0,-0.99889,0.0,0.20529]
[1779789649278,46.88,76566.96,0.0,-0.99889,0.0,0.20529]
[1779789649468,46.88,76566.96,0.0,-0.99889,0.0,0.20529]
[1779789650116,46.88,76571.0,0.0,-0.99889,0.0,0.20628]
[1779789655872,46.88,76573.3,0.0,-0.99888,0.0,0.20684]
[1779789656474,46.88,76573.3,0.0,-0.99888,0.0,0.20684]
[1779789657314,46.88,76573.3,0.0,-0.99888,0.0,0.20684]
[1779789657468,46.88,76573.3,0.0,-0.99888,0.0,0.20684]
[1779789657886,46.88,76576.34,0.0,-0.99888,0.0,0.20759]
[1779789662921,46.88,76575.09,0.0,-0.99888,0.0,0.20728]
[1779789664935,46.88,76570.15,0.0,-0.99889,0.0,0.20607]
[1779789665942,46.88,76567.35,0.0,-0.99889,0.0,0.20538]
[1779789666320,46.88,76567.35,0.0,-0.99889,0.0,0.20538]
[1779789666468,46.88,76567.35,0.0,-0.99889,0.0,0.20538]
[1779789669964,46.88,76566.72,0.0,-0.99889,0.0,0.20523]
[1779789670218,46.88,76566.72,0.0,-0.99889,0.0,0.20523]
[1779789670977,46.88,76564.06,0.0,-0.9989,0.0,0.20458]
[1779789676235,46.88,76564.2,0.0,-0.9989,0.0,0.20462]
[1779789676012,46.88,76565.39,0.0,-0.99889,0.0,0.20491]
[1779789676468,46.88,76565.39,0.0,-0.99889,0.0,0.20491]
[1779789677019,46.88,76565.46,0.0,-0.99889,0.0,0.20492]
[1779789678368,46.88,76565.81,0.0,-0.99889,0.0,0.20501]
[1779789678468,46.88,76565.81,0.0,-0.99889,0.0,0.20501]
[1779789684068,46.88,76565.67,0.0,-0.99889,0.0,0.20497]
[1779789689103,46.88,76565.57,0.0,-0.99889,0.0,0.20495]
[1779789693789,46.88,76565.46,0.0,-0.9989,0.0,0.20453]
[1779789694138,46.88,76567.44,0.0,-0.99889,0.0,0.20502]
[1779789694469,46.88,76567.44,0.0,-0.99889,0.0,0.20502]
[1779789694925,46.88,76567.44,0.0,-0.99889,0.0,0.20502]
[1779789694968,46.88,76567.44,0.0,-0.99889,0.0,0.20502]
[1779789695145,46.88,76567.5,0.0,-0.99889,0.0,0.20503]
[1779789700180,46.88,76567.03,0.0,-0.99889,0.0,0.20492]
[1779789705216,46.88,76567.2,0.0,-0.99889,0.0,0.20496]
[1779789708168,46.88,76566.99,0.0,-0.99889,0.0,0.20491]
[1779789708217,46.88,76566.99,0.0,-0.99889,0.0,0.20491]
[1779789711258,46.88,76565.9,0.0,-0.9989,0.0,0.20464]
[1779789716294,46.88,76566.57,0.0,-0.99889,0.0,0.2048]
[1779789716469,46.88,76566.57,0.0,-0.99889,0.0,0.2048]
[1779789716812,46.88,76566.57,0.0,-0.99889,0.0,0.2048]
[1779789716967,46.88,76566.57,0.0,-0.99889,0.0,0.2048]
[1779789717030,46.88,76566.57,0.0,-0.99889,0.0,0.2048]
[1779789724311,46.88,76568.61,0.0,-0.99889,0.0,0.2053]
[1779789724467,46.88,76569.6,0.0,-0.99889,0.0,0.20554]
[1779789725109,46.88,76569.6,0.0,-0.99889,0.0,0.20554]
[1779789725221,46.88,76569.6,0.0,-0.99889,0.0,0.20554]
[1779789725323,46.88,76569.6,0.0,-0.99889,0.0,0.20554]
[1779789731399,46.88,76570.57,0.0,-0.99889,0.0,0.20578]
[1779789738573,46.88,76570.09,0.0,-0.99889,0.0,0.20566]
[1779789738717,46.88,76570.09,0.0,-0.99889,0.0,0.20566]
[1779789743493,46.88,76576.63,0.0,-0.99888,0.0,0.20727]
[1779789744502,46.88,76577.42,0.0,-0.99888,0.0,0.20746]
[1779789745872,46.88,76577.42,0.0,-0.99888,0.0,0.20746]
[1779789745967,46.88,76577.42,0.0,-0.99888,0.0,0.20746]
[1779789745973,46.88,76572.3,0.0,-0.99889,0.0,0.20621]
[1779789747543,46.88,76571.56,0.0,-0.99889,0.0,0.20602]
[1779789747717,46.88,76571.56,0.0,-0.99889,0.0,0.20602]
[1779789747818,46.88,76571.26,0.0,-0.99889,0.0,0.20595]
[1779789751216,46.88,76571.3,0.0,-0.99889,0.0,0.20596]
[1779789751467,46.88,76572.47,0.0,-0.99889,0.0,0.20586]
[1779789755052,46.88,76569.46,0.0,-0.99889,0.0,0.20512]
[1779789758255,46.88,76568.3,0.0,-0.99889,0.0,0.20484]
[1779789758468,46.88,76569.21,0.0,-0.99889,0.0,0.20506]
[1779789759052,46.88,76569.21,0.0,-0.99889,0.0,0.20506]
[1779789759218,46.88,76569.21,0.0,-0.99889,0.0,0.20506]
[1779789759319,46.88,76568.74,0.0,-0.99889,0.0,0.20495]
[1779789764258,46.88,76568.67,0.0,-0.99889,0.0,0.20493]
[1779789764467,46.88,76568.67,0.0,-0.99889,0.0,0.20493]
[1779789764643,46.88,76565.48,0.0,-0.9989,0.0,0.20415]
[1779789768961,46.88,76564.97,0.0,-0.9989,0.0,0.20403]
[1779789768968,46.88,76564.97,0.0,-0.9989,0.0,0.20403]
[1779789769063,46.88,76563.15,0.0,-0.9989,0.0,0.20359]
[1779789770075,46.88,76563.15,0.0,-0.9989,0.0,0.20359]
[1779789770218,46.88,76563.15,0.0,-0.9989,0.0,0.20359]
[1779789772697,46.88,76558.91,0.0,-0.99891,0.0,0.20256]
[1779789774778,46.88,76559.78,0.0,-0.99891,0.0,0.20277]
[1779789774969,46.88,76559.78,0.0,-0.99891,0.0,0.20277]
[1779789775071,46.88,76559.95,0.0,-0.99891,0.0,0.20281]
[1779789778740,46.88,76557.22,0.0,-0.99891,0.0,0.20215]
[1779789779747,46.88,76554.55,0.0,-0.99891,0.0,0.20151]
[1779789781116,46.88,76554.55,0.0,-0.99891,0.0,0.20151]
[1779789781217,46.88,76554.55,0.0,-0.99891,0.0,0.20151]
[1779789781780,46.88,76555.0,0.0,-0.99891,0.0,0.20162]
[1779789781968,46.88,76555.0,0.0,-0.99891,0.0,0.20162]
[1779789782069,46.88,76553.98,0.0,-0.99891,0.0,0.20137]
[1779789785017,46.88,76554.64,0.0,-0.99891,0.0,0.20153]
[1779789785217,46.88,76554.64,0.0,-0.99891,0.0,0.20153]
[1779789785318,46.88,76558.82,0.0,-0.99891,0.0,0.20254]
[1779789791833,46.88,76558.32,0.0,-0.99891,0.0,0.20242]
[1779789793800,46.88,76558.14,0.0,-0.99891,0.0,0.20237]
[1779789793967,46.88,76558.14,0.0,-0.99891,0.0,0.20237]
[1779789794573,46.88,76556.96,0.0,-0.99891,0.0,0.20209]
[1779789794717,46.88,76556.96,0.0,-0.99891,0.0,0.20209]
[1779789794854,46.88,76557.03,0.0,-0.99891,0.0,0.20211]
[1779789800134,46.88,76557.0,0.0,-0.99891,0.0,0.2021]
[1779789800218,46.88,76557.0,0.0,-0.99891,0.0,0.2021]
[1779789801182,46.88,76557.67,0.0,-0.99891,0.0,0.20226]
[1779789801217,46.88,76557.67,0.0,-0.99891,0.0,0.20226]
[1779789801318,46.88,76556.78,0.0,-0.99891,0.0,0.20205]
[1779789802912,46.88,76553.98,0.0,-0.99891,0.0,0.20137]
[1779789807463,46.88,76553.08,0.0,-0.99892,0.0,0.20116]
[1779789807717,46.88,76553.08,0.0,-0.99892,0.0,0.20116]
[1779789812296,46.88,76553.3,0.0,-0.99891,0.0,0.20121]
[1779789812398,46.88,76553.94,0.0,-0.99892,0.0,0.20098]
[1779789812469,46.88,76553.94,0.0,-0.99892,0.0,0.20098]
[1779789815904,46.88,76554.26,0.0,-0.99892,0.0,0.20106]
[1779789815968,46.88,76554.26,0.0,-0.99892,0.0,0.20106]
[1779789822798,46.88,76554.87,0.0,-0.99891,0.0,0.2012]
[1779789822967,46.88,76554.87,0.0,-0.99891,0.0,0.2012]
[1779789823504,46.88,76555.62,0.0,-0.99891,0.0,0.20138]
[1779789823717,46.88,76555.62,0.0,-0.99891,0.0,0.20138]
[1779789826088,46.88,76555.26,0.0,-0.99891,0.0,0.2013]
[1779789828630,46.88,76554.23,0.0,-0.99892,0.0,0.20105]
[1779789828717,46.88,76554.23,0.0,-0.99892,0.0,0.20105]
[1779789835708,46.88,76553.95,0.0,-0.99892,0.0,0.20098]
[1779789842199,46.88,76553.85,0.0,-0.99892,0.0,0.20096]
[1779789844869,46.88,76553.72,0.0,-0.99892,0.0,0.20093]
[1779789844967,46.88,76553.72,0.0,-0.99892,0.0,0.20093]
[1779789845586,46.88,76553.7,0.0,-0.99892,0.0,0.20092]
[1779789845717,46.88,76553.7,0.0,-0.99892,0.0,0.20092]
[1779789846226,46.88,76553.28,0.0,-0.99892,0.0,0.20082]
[1779789851262,46.88,76552.92,0.0,-0.99892,0.0,0.20074]
[1779789852269,46.88,76548.61,0.0,-0.99892,0.0,0.19971]
[1779789852597,46.88,76548.61,0.0,-0.99892,0.0,0.19971]
[1779789852718,46.88,76548.61,0.0,-0.99892,0.0,0.19971]
[1779789853276,46.88,76545.59,0.0,-0.99893,0.0,0.19899]
[1779789857280,46.88,76545.38,0.0,-0.99893,0.0,0.19894]
[1779789857467,46.88,76545.23,0.0,-0.99893,0.0,0.1989]
[1779789857986,46.88,76545.23,0.0,-0.99893,0.0,0.1989]
[1779789858217,46.88,76545.23,0.0,-0.99893,0.0,0.1989]
[1779789858311,46.88,76545.0,0.0,-0.99893,0.0,0.19885]
[1779789865360,46.88,76544.94,0.0,-0.99893,0.0,0.19883]
[1779789869388,46.88,76547.99,0.0,-0.99892,0.0,0.19956]
[1779789871722,46.88,76547.59,0.0,-0.99893,0.0,0.19908]
[1779789871967,46.88,76547.59,0.0,-0.99893,0.0,0.19908]
[1779789872700,46.88,76548.25,0.0,-0.99893,0.0,0.19924]
[1779789872718,46.88,76548.25,0.0,-0.99893,0.0,0.19924]
[1779789873416,46.88,76549.29,0.0,-0.99892,0.0,0.19949]
[1779789877238,46.88,76549.36,0.0,-0.99892,0.0,0.1995]
[1779789877468,46.88,76549.36,0.0,-0.99892,0.0,0.1995]
[1779789880721,46.88,76549.02,0.0,-0.99892,0.0,0.19942]
[1779789882447,46.88,76549.03,0.0,-0.99892,0.0,0.19942]
[1779789882468,46.88,76549.03,0.0,-0.99892,0.0,0.19942]
[1779789882998,46.88,76547.16,0.0,-0.99893,0.0,0.19898]
[1779789883217,46.88,76547.16,0.0,-0.99893,0.0,0.19898]
[1779789883487,46.88,76546.41,0.0,-0.99893,0.0,0.1988]
[1779789888522,46.88,76546.09,0.0,-0.99893,0.0,0.19873]
[1779789891352,46.88,76545.93,0.0,-0.99893,0.0,0.19869]
[1779789891467,46.88,76545.93,0.0,-0.99893,0.0,0.19869]
[1779789892022,46.88,76545.93,0.0,-0.99893,0.0,0.19869]
[1779789892217,46.88,76545.93,0.0,-0.99893,0.0,0.19869]
[1779789892259,46.88,76544.43,0.0,-0.99893,0.0,0.19833]
[1779789896781,46.88,76544.2,0.0,-0.99893,0.0,0.19828]
[1779789899149,46.88,76543.94,0.0,-0.99893,0.0,0.19822]
[1779789899217,46.88,76543.94,0.0,-0.99893,0.0,0.19822]
[1779789899318,46.88,76541.21,0.0,-0.99894,0.0,0.19757]
[1779789899600,46.88,76538.31,0.0,-0.99894,0.0,0.19689]
[1779789901223,46.88,76538.31,0.0,-0.99894,0.0,0.19689]
[1779789901467,46.88,76538.31,0.0,-0.99894,0.0,0.19689]
[1779789901270,46.88,76534.85,0.0,-0.99894,0.0,0.19607]
[1779789902621,46.88,76529.19,0.0,-0.99895,0.0,0.19475]
[1779789903780,46.88,76529.19,0.0,-0.99895,0.0,0.19475]
[1779789903970,46.88,76529.19,0.0,-0.99895,0.0,0.19475]
[1779789904003,46.88,76530.12,0.0,-0.99895,0.0,0.19497]
[1779789905930,46.88,76530.58,0.0,-0.99895,0.0,0.19507]
[1779789905967,46.88,76530.58,0.0,-0.99895,0.0,0.19507]
[1779789906071,46.88,76527.78,0.0,-0.99895,0.0,0.19442]
[1779789906649,46.88,76523.45,0.0,-0.99896,0.0,0.19341]
[1779789908663,46.88,76521.79,0.0,-0.99896,0.0,0.19303]
[1779789909775,46.88,76521.79,0.0,-0.99896,0.0,0.19303]
[1779789909967,46.88,76521.79,0.0,-0.99896,0.0,0.19303]
[1779789910033,46.88,76522.23,0.0,-0.99896,0.0,0.19313]
[1779789915712,46.88,76523.44,0.0,-0.99896,0.0,0.19341]
[1779789916913,46.88,76523.44,0.0,-0.99896,0.0,0.19341]
[1779789916967,46.88,76523.44,0.0,-0.99896,0.0,0.19341]
[1779789916975,46.88,76523.44,0.0,-0.99896,0.0,0.19341]
[1779789919740,46.88,76520.98,0.0,-0.99896,0.0,0.19284]
[1779789922762,46.88,76518.64,0.0,-0.99897,0.0,0.1923]
[1779789926867,46.88,76518.56,0.0,-0.99897,0.0,0.19228]
[1779789926900,46.88,76505.71,0.0,-0.99898,0.0,0.18934]
[1779789927798,46.88,76500.35,0.0,-0.99899,0.0,0.18812]
[1779789928923,46.88,76500.35,0.0,-0.99899,0.0,0.18812]
[1779789930798,46.88,76499.79,0.0,-0.99899,0.0,0.188]
[1779789930969,46.88,76499.79,0.0,-0.99899,0.0,0.188]
[1779789931001,46.88,76499.49,0.0,-0.99899,0.0,0.18757]
[1779789931825,46.88,76505.34,0.0,-0.99899,0.0,0.18889]
[1779789934847,46.88,76506.29,0.0,-0.99898,0.0,0.18911]
[1779789935854,46.88,76509.48,0.0,-0.99898,0.0,0.18983]
[1779789943910,46.88,76510.89,0.0,-0.99898,0.0,0.19016]
[1779789946470,46.88,76513.1,0.0,-0.99898,0.0,0.19066]
[1779789945924,46.88,76517.67,0.0,-0.99897,0.0,0.19171]
[1779789946931,46.88,76523.46,0.0,-0.99896,0.0,0.19305]
[1779789947938,46.88,76531.16,0.0,-0.99895,0.0,0.19483]
[1779789948945,46.88,76532.9,0.0,-0.99895,0.0,0.19524]
[1779789949642,46.88,76532.9,0.0,-0.99895,0.0,0.19524]
[1779789949718,46.88,76532.9,0.0,-0.99895,0.0,0.19524]
[1779789949952,46.88,76533.04,0.0,-0.99895,0.0,0.19527]
[1779789954987,46.88,76533.36,0.0,-0.99895,0.0,0.19535]
[1779789957382,46.88,76533.36,0.0,-0.99895,0.0,0.19535]
[1779789963048,46.88,76532.09,0.0,-0.99895,0.0,0.19505]
[1779789967076,46.88,76527.2,0.0,-0.99896,0.0,0.19391]
[1779789968694,46.88,76527.28,0.0,-0.99896,0.0,0.19393]
[1779789968718,46.88,76527.28,0.0,-0.99896,0.0,0.19393]
[1779789969090,46.88,76526.99,0.0,-0.99896,0.0,0.19386]
[1779789974126,46.88,76527.86,0.0,-0.99896,0.0,0.19407]
[1779789979161,46.88,76527.69,0.0,-0.99896,0.0,0.19403]
[1779789984198,46.88,76529.09,0.0,-0.99895,0.0,0.19435]
[1779789990240,46.88,76529.07,0.0,-0.99895,0.0,0.19435]
[1779789997295,46.88,76540.22,0.0,-0.99894,0.0,0.19658]
[1779789998302,46.88,76542.58,0.0,-0.99894,0.0,0.19714]
[1779789999309,46.88,76545.23,0.0,-0.99893,0.0,0.19776]
[1779790004345,46.88,76547.8,0.0,-0.99893,0.0,0.19837]
[1779790009379,46.88,76549.35,0.0,-0.99893,0.0,0.19874]
[1779790014414,46.88,76549.52,0.0,-0.99893,0.0,0.19878]
[1779790019448,46.88,76549.5,0.0,-0.99893,0.0,0.19878]
[1779790021463,46.88,76542.58,0.0,-0.99894,0.0,0.19714]
[1779790022470,46.88,76537.3,0.0,-0.99895,0.0,0.1959]
[1779790025491,46.88,76535.95,0.0,-0.99895,0.0,0.19558]
[1779790030528,46.88,76535.93,0.0,-0.99895,0.0,0.19557]
[1779790036569,46.88,76536.02,0.0,-0.99895,0.0,0.1956]
[1779790041604,46.88,76536.01,0.0,-0.99895,0.0,0.19559]
[1779790042611,46.88,76539.62,0.0,-0.99894,0.0,0.19644]
[1779790047647,46.88,76538.82,0.0,-0.99894,0.0,0.19625]
[1779790051675,46.88,76540.27,0.0,-0.99894,0.0,0.19622]
[1779790057718,46.88,76539.24,0.0,-0.99894,0.0,0.19598]
[1779790060739,46.88,76542.93,0.0,-0.99894,0.0,0.19684]
[1779790065775,46.88,76545.85,0.0,-0.99894,0.0,0.19753]
[1779790070814,46.88,76547.08,0.0,-0.99893,0.0,0.19782]
[1779790075846,46.88,76547.12,0.0,-0.99893,0.0,0.19783]
[1779790080467,46.88,76547.26,0.0,-0.99893,0.0,0.19786]
[1779790080718,46.88,76547.26,0.0,-0.99893,0.0,0.19786]
[1779790087930,46.88,76546.94,0.0,-0.99893,0.0,0.19779]
[1779790094368,46.88,76546.78,0.0,-0.99893,0.0,0.19775]
[1779790094467,46.88,76546.78,0.0,-0.99893,0.0,0.19775]
[1779790095129,46.88,76546.78,0.0,-0.99893,0.0,0.19775]
[1779790095218,46.88,76546.78,0.0,-0.99893,0.0,0.19775]
[1779790095230,46.88,76546.31,0.0,-0.99893,0.0,0.19764]
[1779790098468,46.88,76546.31,0.0,-0.99893,0.0,0.19764]
[1779790101023,46.88,76548.68,0.0,-0.99893,0.0,0.1982]
[1779790103083,46.88,76548.58,0.0,-0.99893,0.0,0.19818]
[1779790103217,46.88,76548.58,0.0,-0.99893,0.0,0.19818]
[1779790103432,46.88,76548.58,0.0,-0.99893,0.0,0.19818]
[1779790103468,46.88,76548.58,0.0,-0.99893,0.0,0.19818]
[1779790103569,46.88,76550.65,0.0,-0.99893,0.0,0.19867]
[1779790104044,46.88,76555.1,0.0,-0.99892,0.0,0.19973]
[1779790108492,46.88,76553.82,0.0,-0.99892,0.0,0.19942]
[1779790108663,46.88,76553.82,0.0,-0.99892,0.0,0.19942]
[1779790108691,46.88,76548.92,0.0,-0.99893,0.0,0.19826]
[1779790109079,46.88,76546.39,0.0,-0.99893,0.0,0.19766]
[1779790114114,46.88,76546.28,0.0,-0.99894,0.0,0.19726]
[1779790119149,46.88,76545.68,0.0,-0.99894,0.0,0.19711]
[1779790124184,46.88,76547.48,0.0,-0.99894,0.0,0.19754]
[1779790125474,46.88,76547.48,0.0,-0.99894,0.0,0.19754]
[1779790125720,46.88,76547.48,0.0,-0.99894,0.0,0.19754]
[1779790125622,46.88,76547.18,0.0,-0.99894,0.0,0.19747]
[1779790126468,46.88,76547.18,0.0,-0.99894,0.0,0.19747]
[1779790132575,46.88,76546.97,0.0,-0.99894,0.0,0.19742]
[1779790132716,46.88,76546.97,0.0,-0.99894,0.0,0.19742]
[1779790132672,46.88,76547.69,0.0,-0.99893,0.0,0.19759]
[1779790132965,46.88,76547.69,0.0,-0.99893,0.0,0.19759]
[1779790133218,46.88,76547.69,0.0,-0.99893,0.0,0.19759]
[1779790135848,46.88,76547.85,0.0,-0.99893,0.0,0.19763]
[1779790142310,46.88,76547.87,0.0,-0.99893,0.0,0.19763]
[1779790152380,46.88,76547.87,0.0,-0.99893,0.0,0.19763]
[1779790159429,46.88,76547.9,0.0,-0.99893,0.0,0.19764]
[1779790167488,46.88,76547.33,0.0,-0.99894,0.0,0.1975]
[1779790167964,46.88,76547.33,0.0,-0.99894,0.0,0.1975]
[1779790168217,46.88,76547.33,0.0,-0.99894,0.0,0.1975]
[1779790168310,46.88,76547.33,0.0,-0.99894,0.0,0.1975]
[1779790168468,46.88,76547.33,0.0,-0.99894,0.0,0.1975]
[1779790168495,46.88,76547.51,0.0,-0.99894,0.0,0.19755]
[1779790175790,46.88,76547.39,0.0,-0.99894,0.0,0.19752]
[1779790177559,46.88,76549.98,0.0,-0.99893,0.0,0.19775]
[1779790178064,46.88,76549.98,0.0,-0.99893,0.0,0.19775]
[1779790178218,46.88,76549.98,0.0,-0.99893,0.0,0.19775]
[1779790178281,46.88,76549.98,0.0,-0.99893,0.0,0.19775]
[1779790178467,46.88,76549.98,0.0,-0.99893,0.0,0.19775]
[1779790178565,46.88,76553.14,0.0,-0.99893,0.0,0.1985]
[1779790182617,46.88,76561.56,0.0,-0.99892,0.0,0.20051]
[1779790183623,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790183805,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790183967,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790184114,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790184218,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790184571,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790184578,46.88,76562.81,0.0,-0.99892,0.0,0.20081]
[1779790187653,46.88,76566.77,0.0,-0.99891,0.0,0.20176]
[1779790189940,46.88,76566.03,0.0,-0.99891,0.0,0.20158]
[1779790189967,46.88,76566.03,0.0,-0.99891,0.0,0.20158]
[1779790190129,46.88,76566.03,0.0,-0.99891,0.0,0.20158]
[1779790190218,46.88,76566.03,0.0,-0.99891,0.0,0.20158]
[1779790190674,46.88,76565.75,0.0,-0.99891,0.0,0.20151]
[1779790195711,46.88,76565.77,0.0,-0.99891,0.0,0.20152]
[1779790200748,46.88,76570.49,0.0,-0.99891,0.0,0.20266]
[1779790203500,46.88,76570.83,0.0,-0.9989,0.0,0.20274]
[1779790203718,46.88,76570.83,0.0,-0.9989,0.0,0.20274]
[1779790203770,46.88,76570.95,0.0,-0.9989,0.0,0.20277]
[1779790204156,46.88,76570.95,0.0,-0.9989,0.0,0.20277]
[1779790204217,46.88,76570.95,0.0,-0.9989,0.0,0.20277]
[1779790204783,46.88,76570.95,0.0,-0.9989,0.0,0.20277]
[1779790209812,46.88,76571.41,0.0,-0.9989,0.0,0.20288]
[1779790211217,46.88,76571.77,0.0,-0.9989,0.0,0.20297]
[1779790211367,46.88,76571.77,0.0,-0.9989,0.0,0.20297]
[1779790211468,46.88,76571.77,0.0,-0.9989,0.0,0.20297]
[1779790211532,46.88,76571.77,0.0,-0.9989,0.0,0.20297]
[1779790217005,46.88,76571.74,0.0,-0.9989,0.0,0.20296]
[1779790222902,46.88,76571.4,0.0,-0.9989,0.0,0.20288]
[1779790222967,46.88,76571.4,0.0,-0.9989,0.0,0.20288]
[1779790223075,46.88,76571.4,0.0,-0.9989,0.0,0.20288]
[1779790223217,46.88,76571.4,0.0,-0.9989,0.0,0.20288]
[1779790223285,46.88,76571.65,0.0,-0.9989,0.0,0.20294]
[1779790224764,46.88,76571.65,0.0,-0.9989,0.0,0.20294]
[1779790231367,46.88,76572.04,0.0,-0.9989,0.0,0.20303]
[1779790231483,46.88,76572.04,0.0,-0.9989,0.0,0.20303]
[1779790231509,46.88,76572.04,0.0,-0.9989,0.0,0.20303]
[1779790231718,46.88,76572.04,0.0,-0.9989,0.0,0.20303]
[1779790231819,46.88,76573.48,0.0,-0.9989,0.0,0.20299]
[1779790233983,46.88,76577.96,0.0,-0.9989,0.0,0.20408]
[1779790239817,46.88,76578.83,0.0,-0.9989,0.0,0.20429]
[1779790239018,46.88,76587.11,0.0,-0.99888,0.0,0.20632]
[1779790239952,46.88,76587.11,0.0,-0.99888,0.0,0.20632]
[1779790239968,46.88,76587.11,0.0,-0.99888,0.0,0.20632]
[1779790240163,46.88,76587.11,0.0,-0.99888,0.0,0.20632]
[1779790240219,46.88,76587.11,0.0,-0.99888,0.0,0.20632]
[1779790240308,46.88,76587.2,0.0,-0.99888,0.0,0.20634]
[1779790244227,46.88,76587.04,0.0,-0.99888,0.0,0.2063]
[1779790246645,46.88,76584.64,0.0,-0.99889,0.0,0.20571]
[1779790246717,46.88,76584.64,0.0,-0.99889,0.0,0.20571]
[1779790246797,46.88,76584.64,0.0,-0.99889,0.0,0.20571]
[1779790246811,46.88,76584.74,0.0,-0.99889,0.0,0.20574]
[1779790246967,46.88,76584.74,0.0,-0.99889,0.0,0.20574]
[1779790252120,46.88,76585.98,0.0,-0.99889,0.0,0.20604]
[1779790257062,46.88,76585.53,0.0,-0.99889,0.0,0.20593]
[1779790257177,46.88,76585.53,0.0,-0.99889,0.0,0.20593]
[1779790257254,46.88,76585.53,0.0,-0.99889,0.0,0.20593]
[1779790257268,46.88,76583.95,0.0,-0.99889,0.0,0.20554]
[1779790259085,46.88,76583.91,0.0,-0.99889,0.0,0.20553]
[1779790259874,46.88,76578.31,0.0,-0.9989,0.0,0.20417]
[1779790259967,46.88,76578.31,0.0,-0.9989,0.0,0.20417]
[1779790260178,46.88,76575.04,0.0,-0.9989,0.0,0.20337]
[1779790260886,46.88,76575.04,0.0,-0.9989,0.0,0.20337]
[1779790260968,46.88,76575.04,0.0,-0.9989,0.0,0.20337]
[1779790261185,46.88,76570.23,0.0,-0.99891,0.0,0.20221]
[1779790263198,46.88,76567.86,0.0,-0.99891,0.0,0.20164]
[1779790264751,46.88,76567.86,0.0,-0.99891,0.0,0.20164]
[1779790264970,46.88,76567.2,0.0,-0.99891,0.0,0.20148]
[1779790270248,46.88,76566.57,0.0,-0.99891,0.0,0.20133]
[1779790272097,46.88,76566.85,0.0,-0.99891,0.0,0.20139]
[1779790272220,46.88,76566.85,0.0,-0.99891,0.0,0.20139]
[1779790272470,46.88,76566.85,0.0,-0.99891,0.0,0.20139]
[1779790272571,46.88,76572.26,0.0,-0.9989,0.0,0.2027]
[1779790273800,46.88,76572.26,0.0,-0.9989,0.0,0.2027]
[1779790278918,46.88,76570.63,0.0,-0.99891,0.0,0.2023]
[1779790278967,46.88,76570.63,0.0,-0.99891,0.0,0.2023]
[1779790279101,46.88,76570.63,0.0,-0.99891,0.0,0.2023]
[1779790279218,46.88,76570.63,0.0,-0.99891,0.0,0.2023]
[1779790279311,46.88,76571.15,0.0,-0.99891,0.0,0.20243]
[1779790284610,46.88,76570.7,0.0,-0.99891,0.0,0.20232]
[1779790284718,46.88,76570.7,0.0,-0.99891,0.0,0.20232]
[1779790284765,46.88,76570.7,0.0,-0.99891,0.0,0.20232]
[1779790284807,46.88,76569.11,0.0,-0.99891,0.0,0.20194]
[1779790284968,46.88,76569.11,0.0,-0.99891,0.0,0.20194]
[1779790290635,46.88,76569.48,0.0,-0.99891,0.0,0.20203]
[1779790290718,46.88,76569.48,0.0,-0.99891,0.0,0.20203]
[1779790290748,46.88,76569.48,0.0,-0.99891,0.0,0.20203]
[1779790290797,46.88,76569.07,0.0,-0.99891,0.0,0.20193]
[1779790290967,46.88,76569.07,0.0,-0.99891,0.0,0.20193]
[1779790296430,46.88,76569.54,0.0,-0.99891,0.0,0.20166]
[1779790297616,46.88,76569.54,0.0,-0.99891,0.0,0.20166]
[1779790297717,46.88,76569.54,0.0,-0.99891,0.0,0.20166]
[1779790299646,46.88,76569.69,0.0,-0.99891,0.0,0.20169]
[1779790299717,46.88,76569.69,0.0,-0.99891,0.0,0.20169]
[1779790299748,46.88,76572.29,0.0,-0.99891,0.0,0.20232]
[1779790300307,46.88,76572.29,0.0,-0.99891,0.0,0.20232]
[1779790300468,46.88,76572.29,0.0,-0.99891,0.0,0.20232]
[1779790300569,46.88,76574.78,0.0,-0.9989,0.0,0.20292]
[1779790305856,46.88,76575.11,0.0,-0.9989,0.0,0.203]
[1779790305883,46.88,76580.92,0.0,-0.99889,0.0,0.20441]
[1779790305968,46.88,76580.92,0.0,-0.99889,0.0,0.20441]
[1779790306097,46.88,76580.92,0.0,-0.99889,0.0,0.20441]
[1779790306217,46.88,76580.92,0.0,-0.99889,0.0,0.20441]
[1779790306500,46.88,76582.28,0.0,-0.99889,0.0,0.20474]
[1779790308514,46.88,76581.97,0.0,-0.99889,0.0,0.20467]
[1779790313550,46.88,76582.56,0.0,-0.99889,0.0,0.20481]
[1779790316572,46.88,76584.72,0.0,-0.99889,0.0,0.20534]
[1779790317631,46.88,76584.72,0.0,-0.99889,0.0,0.20534]
[1779790317718,46.88,76584.72,0.0,-0.99889,0.0,0.20534]
[1779790317997,46.88,76584.53,0.0,-0.99889,0.0,0.20529]
[1779790318218,46.88,76584.53,0.0,-0.99889,0.0,0.20529]
[1779790318585,46.88,76584.7,0.0,-0.99889,0.0,0.20533]
[1779790323620,46.88,76585.11,0.0,-0.99889,0.0,0.20543]
[1779790328655,46.88,76584.96,0.0,-0.99889,0.0,0.2054]
[1779790329662,46.88,76587.07,0.0,-0.99889,0.0,0.20591]
[1779790330054,46.88,76587.07,0.0,-0.99889,0.0,0.20591]
[1779790330219,46.88,76587.07,0.0,-0.99889,0.0,0.20591]
[1779790335185,46.88,76589.28,0.0,-0.99888,0.0,0.20646]
[1779790340739,46.88,76588.7,0.0,-0.99888,0.0,0.20632]
[1779790343449,46.88,76588.21,0.0,-0.99888,0.0,0.20619]
[1779790343469,46.88,76588.21,0.0,-0.99888,0.0,0.20619]
[1779790343551,46.88,76588.21,0.0,-0.99888,0.0,0.20619]
[1779790343718,46.88,76588.21,0.0,-0.99888,0.0,0.20619]
[1779790343760,46.88,76588.06,0.0,-0.99888,0.0,0.20616]
[1779790345735,46.88,76588.06,0.0,-0.99888,0.0,0.20616]
[1779790349864,46.88,76587.66,0.0,-0.99888,0.0,0.20606]
[1779790349917,46.88,76588.6,0.0,-0.99888,0.0,0.20629]
[1779790349967,46.88,76588.6,0.0,-0.99888,0.0,0.20629]
[1779790349984,46.88,76588.6,0.0,-0.99888,0.0,0.20629]
[1779790350219,46.88,76588.6,0.0,-0.99888,0.0,0.20629]
[1779790350810,46.88,76588.36,0.0,-0.99888,0.0,0.20623]
[1779790355844,46.88,76587.74,0.0,-0.99889,0.0,0.20569]
[1779790359560,46.88,76587.74,0.0,-0.99889,0.0,0.20569]
[1779790359685,46.88,76587.74,0.0,-0.99889,0.0,0.20569]
[1779790359718,46.88,76587.74,0.0,-0.99889,0.0,0.20569]
[1779790359872,46.88,76588.06,0.0,-0.99889,0.0,0.20577]
[1779790363901,46.88,76590.48,0.0,-0.99888,0.0,0.20636]
[1779790365546,46.88,76590.48,0.0,-0.99888,0.0,0.20636]
[1779790365717,46.88,76590.48,0.0,-0.99888,0.0,0.20636]
[1779790365854,46.88,76590.48,0.0,-0.99888,0.0,0.20636]
[1779790365967,46.88,76590.48,0.0,-0.99888,0.0,0.20636]
[1779790365914,46.88,76591.17,0.0,-0.99888,0.0,0.20653]
[1779790367964,46.88,76590.87,0.0,-0.99888,0.0,0.20646]
[1779790370950,46.88,76594.87,0.0,-0.99888,0.0,0.20744]
[1779790371377,46.88,76594.87,0.0,-0.99888,0.0,0.20744]
[1779790371473,46.88,76594.87,0.0,-0.99888,0.0,0.20744]
[1779790373991,46.88,76596.2,0.0,-0.99887,0.0,0.20777]
[1779790374218,46.88,76596.2,0.0,-0.99887,0.0,0.20777]
[1779790374979,46.88,76596.5,0.0,-0.99887,0.0,0.20784]
[1779790377639,46.88,76596.5,0.0,-0.99887,0.0,0.20784]
[1779790377718,46.88,76596.5,0.0,-0.99887,0.0,0.20784]
[1779790380841,46.88,76598.31,0.0,-0.99887,0.0,0.20829]
[1779790381599,46.88,76598.31,0.0,-0.99887,0.0,0.20829]
[1779790381717,46.88,76598.31,0.0,-0.99887,0.0,0.20829]
[1779790382875,46.88,76598.85,0.0,-0.99887,0.0,0.20843]
[1779790382967,46.88,76598.85,0.0,-0.99887,0.0,0.20843]
[1779790382928,46.88,76600.21,0.0,-0.99887,0.0,0.20876]
[1779790383723,46.88,76601.03,0.0,-0.99887,0.0,0.20897]
[1779790384047,46.88,76603.17,0.0,-0.99886,0.0,0.2095]
[1779790386711,46.88,76603.66,0.0,-0.99886,0.0,0.20962]
[1779790386718,46.88,76603.66,0.0,-0.99886,0.0,0.20962]
[1779790386812,46.88,76605.41,0.0,-0.99886,0.0,0.21006]
[1779790387616,46.88,76605.41,0.0,-0.99886,0.0,0.21006]
[1779790387717,46.88,76605.41,0.0,-0.99886,0.0,0.21006]
[1779790387818,46.88,76606.7,0.0,-0.99886,0.0,0.21038]
[1779790388076,46.88,76613.8,0.0,-0.99885,0.0,0.21216]
[1779790389253,46.88,76613.8,0.0,-0.99885,0.0,0.21216]
[1779790389301,46.88,76614.08,0.0,-0.99885,0.0,0.21223]
[1779790390284,46.88,76614.08,0.0,-0.99885,0.0,0.21223]
[1779790390469,46.88,76614.08,0.0,-0.99885,0.0,0.21223]
[1779790390489,46.88,76617.16,0.0,-0.99884,0.0,0.21301]
[1779790393110,46.88,76618.67,0.0,-0.99884,0.0,0.21339]
[1779790395765,46.88,76620.8,0.0,-0.99884,0.0,0.21393]
[1779790396733,46.88,76620.8,0.0,-0.99884,0.0,0.21393]
[1779790396940,46.88,76620.8,0.0,-0.99884,0.0,0.21393]
[1779790396967,46.88,76620.8,0.0,-0.99884,0.0,0.21393]
[1779790396777,46.88,76622.96,0.0,-0.99884,0.0,0.21448]
[1779790397139,46.88,76623.26,0.0,-0.99883,0.0,0.21456]
[1779790398146,46.88,76625.18,0.0,-0.99883,0.0,0.21505]
[1779790403180,46.88,76626.6,0.0,-0.99883,0.0,0.21541]
[1779790404336,46.88,76626.6,0.0,-0.99883,0.0,0.21541]
[1779790404468,46.88,76626.6,0.0,-0.99883,0.0,0.21541]
[1779790407554,46.88,76627.33,0.0,-0.99883,0.0,0.21559]
[1779790407717,46.88,76627.33,0.0,-0.99883,0.0,0.21559]
[1779790407871,46.88,76627.58,0.0,-0.99883,0.0,0.21566]
[1779790409223,46.88,76628.96,0.0,-0.99883,0.0,0.21601]
[1779790413251,46.88,76629.9,0.0,-0.99883,0.0,0.21584]
[1779790417207,46.88,76629.99,0.0,-0.99883,0.0,0.21587]
[1779790417217,46.88,76629.99,0.0,-0.99883,0.0,0.21587]
[1779790417425,46.88,76629.99,0.0,-0.99883,0.0,0.21587]
[1779790418179,46.88,76629.99,0.0,-0.99883,0.0,0.21587]
[1779790418220,46.88,76629.99,0.0,-0.99883,0.0,0.21587]
[1779790421307,46.88,76631.97,0.0,-0.99882,0.0,0.21637]
[1779790422656,46.88,76631.97,0.0,-0.99882,0.0,0.21637]
[1779790422717,46.88,76631.97,0.0,-0.99882,0.0,0.21637]
[1779790423321,46.88,76630.36,0.0,-0.99883,0.0,0.21596]
[1779790428556,46.88,76629.92,0.0,-0.99883,0.0,0.21585]
[1779790428719,46.88,76629.92,0.0,-0.99883,0.0,0.21585]
[1779790428790,46.88,76626.49,0.0,-0.99883,0.0,0.21497]
[1779790429363,46.88,76625.1,0.0,-0.99883,0.0,0.21462]
[1779790430469,46.88,76625.1,0.0,-0.99883,0.0,0.21462]
[1779790430570,46.88,76624.51,0.0,-0.99884,0.0,0.21447]
[1779790434851,46.88,76624.6,0.0,-0.99884,0.0,0.21449]
[1779790434968,46.88,76624.6,0.0,-0.99884,0.0,0.21449]
[1779790440440,46.88,76624.54,0.0,-0.99884,0.0,0.21448]
[1779790442468,46.88,76624.54,0.0,-0.99884,0.0,0.21448]
[1779790447862,46.88,76624.89,0.0,-0.99883,0.0,0.21457]
[1779790447967,46.88,76624.89,0.0,-0.99883,0.0,0.21457]
[1779790448036,46.88,76624.89,0.0,-0.99883,0.0,0.21457]
[1779790448053,46.88,76625.07,0.0,-0.99883,0.0,0.21461]
[1779790448217,46.88,76625.07,0.0,-0.99883,0.0,0.21461]
[1779790453531,46.88,76624.95,0.0,-0.99883,0.0,0.21458]
[1779790456467,46.88,76625.03,0.0,-0.99883,0.0,0.2146]
[1779790460022,46.88,76626.31,0.0,-0.99883,0.0,0.21493]
[1779790460218,46.88,76627.1,0.0,-0.99883,0.0,0.21513]
[1779790460398,46.88,76627.1,0.0,-0.99883,0.0,0.21513]
[1779790460467,46.88,76627.1,0.0,-0.99883,0.0,0.21513]
[1779790460580,46.88,76628.91,0.0,-0.99883,0.0,0.21559]
[1779790466623,46.88,76629.08,0.0,-0.99883,0.0,0.21563]
[1779790471658,46.88,76629.05,0.0,-0.99883,0.0,0.21522]
[1779790475743,46.88,76629.05,0.0,-0.99883,0.0,0.21522]
[1779790475967,46.88,76629.05,0.0,-0.99883,0.0,0.21522]
[1779790476934,46.88,76629.68,0.0,-0.99883,0.0,0.21538]
[1779790476967,46.88,76629.68,0.0,-0.99883,0.0,0.21538]
[1779790477035,46.88,76629.47,0.0,-0.99883,0.0,0.21533]
[1779790482591,46.88,76629.56,0.0,-0.99883,0.0,0.21535]
[1779790482718,46.88,76629.56,0.0,-0.99883,0.0,0.21535]
[1779790488777,46.88,76628.17,0.0,-0.99883,0.0,0.215]
[1779790489548,46.88,76628.17,0.0,-0.99883,0.0,0.215]
[1779790489622,46.88,76628.17,0.0,-0.99883,0.0,0.215]
[1779790489718,46.88,76628.17,0.0,-0.99883,0.0,0.215]
[1779790490148,46.88,76628.47,0.0,-0.99883,0.0,0.21507]
[1779790490218,46.88,76628.47,0.0,-0.99883,0.0,0.21507]
[1779790490791,46.88,76628.77,0.0,-0.99883,0.0,0.21515]
[1779790495794,46.88,76628.35,0.0,-0.99883,0.0,0.21504]
[1779790501008,46.88,76628.68,0.0,-0.99883,0.0,0.21513]
[1779790501022,46.88,76628.68,0.0,-0.99883,0.0,0.21513]
[1779790501110,46.88,76631.52,0.0,-0.99883,0.0,0.21585]
[1779790501709,46.88,76631.52,0.0,-0.99883,0.0,0.21585]
[1779790501718,46.88,76631.52,0.0,-0.99883,0.0,0.21585]
[1779790501868,46.88,76635.82,0.0,-0.99882,0.0,0.21695]
[1779790505983,46.88,76636.02,0.0,-0.99882,0.0,0.217]
[1779790506218,46.88,76636.97,0.0,-0.99882,0.0,0.21725]
[1779790507177,46.88,76637.93,0.0,-0.99882,0.0,0.2175]
[1779790507218,46.88,76637.93,0.0,-0.99882,0.0,0.2175]
[1779790507910,46.88,76638.32,0.0,-0.99882,0.0,0.2176]
[1779790510932,46.88,76645.78,0.0,-0.99881,0.0,0.21953]
[1779790511938,46.88,76649.97,0.0,-0.9988,0.0,0.22062]
[1779790512873,46.88,76649.97,0.0,-0.9988,0.0,0.22062]
[1779790513658,46.88,76650.84,0.0,-0.9988,0.0,0.22084]
[1779790513953,46.88,76650.62,0.0,-0.9988,0.0,0.22079]
[1779790514326,46.88,76650.62,0.0,-0.9988,0.0,0.22079]
[1779790517111,46.88,76650.58,0.0,-0.9988,0.0,0.22078]
[1779790520471,46.88,76651.08,0.0,-0.9988,0.0,0.22091]
[1779790524468,46.88,76651.08,0.0,-0.9988,0.0,0.22091]
[1779790529395,46.88,76651.22,0.0,-0.9988,0.0,0.22094]
[1779790529469,46.88,76651.22,0.0,-0.9988,0.0,0.22094]
[1779790530065,46.88,76651.12,0.0,-0.9988,0.0,0.22092]
[1779790530272,46.88,76651.12,0.0,-0.9988,0.0,0.22092]
[1779790530468,46.88,76651.12,0.0,-0.9988,0.0,0.22092]
[1779790533087,46.88,76654.7,0.0,-0.99879,0.0,0.22144]
[1779790534314,46.88,76654.93,0.0,-0.99879,0.0,0.2215]
[1779790534471,46.88,76654.93,0.0,-0.99879,0.0,0.2215]
[1779790535138,46.88,76654.93,0.0,-0.99879,0.0,0.2215]
[1779790535218,46.88,76655.76,0.0,-0.99879,0.0,0.22171]
[1779790536108,46.88,76656.05,0.0,-0.99879,0.0,0.22179]
[1779790537115,46.88,76659.36,0.0,-0.99879,0.0,0.22266]
[1779790538959,46.88,76660.36,0.0,-0.99879,0.0,0.22292]
[1779790538967,46.88,76660.36,0.0,-0.99879,0.0,0.22292]
[1779790540136,46.88,76668.55,0.0,-0.99877,0.0,0.22509]
[1779790541143,46.88,76674.08,0.0,-0.99876,0.0,0.22656]
[1779790542150,46.88,76682.95,0.0,-0.99875,0.0,0.22894]
[1779790543157,46.88,76687.95,0.0,-0.99874,0.0,0.23029]
[1779790544355,46.88,76687.95,0.0,-0.99874,0.0,0.23029]
[1779790544468,46.88,76687.95,0.0,-0.99874,0.0,0.23029]
[1779790546179,46.88,76693.8,0.0,-0.99873,0.0,0.23188]
[1779790548676,46.88,76691.88,0.0,-0.99874,0.0,0.23136]
[1779790548717,46.88,76691.88,0.0,-0.99874,0.0,0.23136]
[1779790551213,46.88,76696.99,0.0,-0.99873,0.0,0.23275]
[1779790552666,46.88,76701.36,0.0,-0.99872,0.0,0.23395]
[1779790555243,46.88,76703.79,0.0,-0.99872,0.0,0.23462]
[1779790556206,46.88,76703.79,0.0,-0.99872,0.0,0.23462]
[1779790556218,46.88,76703.79,0.0,-0.99872,0.0,0.23462]
[1779790556250,46.88,76703.83,0.0,-0.99872,0.0,0.23463]
[1779790558264,46.88,76706.78,0.0,-0.99871,0.0,0.23544]
[1779790563305,46.88,76705.48,0.0,-0.99871,0.0,0.23508]
[1779790564312,46.88,76702.24,0.0,-0.99872,0.0,0.23419]
[1779790565319,46.88,76697.91,0.0,-0.99873,0.0,0.233]
[1779790567107,46.88,76697.91,0.0,-0.99873,0.0,0.233]
[1779790567218,46.88,76697.06,0.0,-0.99873,0.0,0.23277]
[1779790567333,46.88,76696.66,0.0,-0.99873,0.0,0.23266]
[1779790569347,46.88,76693.37,0.0,-0.99873,0.0,0.23176]
[1779790571430,46.88,76691.56,0.0,-0.99874,0.0,0.23127]
[1779790571469,46.88,76691.56,0.0,-0.99874,0.0,0.23127]
[1779790576952,46.88,76693.87,0.0,-0.99873,0.0,0.2319]
[1779790576967,46.88,76693.87,0.0,-0.99873,0.0,0.2319]
[1779790577045,46.88,76701.1,0.0,-0.99872,0.0,0.23388]
[1779790579416,46.88,76697.63,0.0,-0.99873,0.0,0.23292]
[1779790580424,46.88,76692.15,0.0,-0.99873,0.0,0.23143]
[1779790582438,46.88,76691.62,0.0,-0.99874,0.0,0.23129]
[1779790588481,46.88,76693.14,0.0,-0.99873,0.0,0.2317]
[1779790593516,46.88,76686.96,0.0,-0.99875,0.0,0.22959]
[1779790595533,46.88,76676.23,0.0,-0.99876,0.0,0.22671]
[1779790596540,46.88,76675.45,0.0,-0.99876,0.0,0.2265]
[1779790598554,46.88,76668.84,0.0,-0.99877,0.0,0.22474]
[1779790600568,46.88,76667.1,0.0,-0.99878,0.0,0.22428]
[1779790606612,46.88,76668.0,0.0,-0.99878,0.0,0.22452]
[1779790612652,46.88,76667.42,0.0,-0.99878,0.0,0.22437]
[1779790617688,46.88,76668.56,0.0,-0.99877,0.0,0.22467]
[1779790620709,46.88,76664.95,0.0,-0.99878,0.0,0.22371]
[1779790625743,46.88,76666.15,0.0,-0.99878,0.0,0.22403]
[1779790628774,46.88,76670.2,0.0,-0.99877,0.0,0.2251]
[1779790635823,46.88,76670.92,0.0,-0.99877,0.0,0.22529]
[1779790640858,46.88,76671.93,0.0,-0.99877,0.0,0.22556]
[1779790645893,46.88,76673.32,0.0,-0.99877,0.0,0.22593]
[1779790650928,46.88,76673.4,0.0,-0.99877,0.0,0.22595]
[1779790658984,46.88,76673.01,0.0,-0.99877,0.0,0.22543]
[1779790665030,46.88,76672.34,0.0,-0.99877,0.0,0.22525]
[1779790672078,46.88,76671.19,0.0,-0.99877,0.0,0.22494]
[1779790681141,46.88,76671.47,0.0,-0.99877,0.0,0.22502]
[1779790685169,46.88,76665.83,0.0,-0.99878,0.0,0.22353]
[1779790690204,46.88,76665.88,0.0,-0.99878,0.0,0.22354]
[1779790691211,46.88,76668.66,0.0,-0.99878,0.0,0.22427]
[1779790697253,46.88,76670.12,0.0,-0.99877,0.0,0.22466]
[1779790702288,46.88,76671.03,0.0,-0.99877,0.0,0.2249]
[1779790707323,46.88,76670.14,0.0,-0.99877,0.0,0.22467]
[1779790711350,46.88,76671.78,0.0,-0.99877,0.0,0.22468]
[1779790712358,46.88,76675.54,0.0,-0.99877,0.0,0.22568]
[1779790715379,46.88,76678.38,0.0,-0.99876,0.0,0.22644]
[1779790718401,46.88,76684.28,0.0,-0.99875,0.0,0.22802]
[1779790720414,46.88,76686.46,0.0,-0.99875,0.0,0.2286]
[1779790722430,46.88,76677.41,0.0,-0.99877,0.0,0.22618]
[1779790723436,46.88,76677.34,0.0,-0.99877,0.0,0.22616]
[1779790728472,46.88,76677.88,0.0,-0.99876,0.0,0.2263]
[1779790730486,46.88,76680.88,0.0,-0.99876,0.0,0.2271]
[1779790735521,46.88,76681.05,0.0,-0.99876,0.0,0.22715]
[1779790738542,46.88,76685.05,0.0,-0.99875,0.0,0.22822]
[1779790739549,46.88,76687.93,0.0,-0.99875,0.0,0.229]
[1779790743589,46.88,76704.87,0.0,-0.99872,0.0,0.23361]
[1779790744591,46.88,76710.87,0.0,-0.99871,0.0,0.23526]
[1779790745598,46.88,76713.61,0.0,-0.99871,0.0,0.23602]
[1779790748620,46.88,76718.03,0.0,-0.9987,0.0,0.23724]
[1779790750633,46.88,76722.21,0.0,-0.99869,0.0,0.23841]
[1779790752040,46.88,76722.21,0.0,-0.99869,0.0,0.23841]
[1779790752066,46.88,76724.71,0.0,-0.99869,0.0,0.23911]
[1779790754468,46.88,76727.02,0.0,-0.99868,0.0,0.23976]
[1779790755732,46.88,76726.7,0.0,-0.99869,0.0,0.23967]
[1779790755965,46.88,76726.7,0.0,-0.99869,0.0,0.23967]
[1779790756066,46.88,76726.73,0.0,-0.99869,0.0,0.23967]
[1779790757681,46.88,76717.44,0.0,-0.9987,0.0,0.23708]
[1779790758689,46.88,76719.18,0.0,-0.9987,0.0,0.23756]
[1779790760732,46.88,76719.09,0.0,-0.9987,0.0,0.23754]
[1779790760967,46.88,76719.09,0.0,-0.9987,0.0,0.23754]
[1779790763731,46.88,76737.84,0.0,-0.99867,0.0,0.24281]
[1779790764813,46.88,76737.84,0.0,-0.99867,0.0,0.24281]
[1779790764916,46.88,76743.23,0.0,-0.99866,0.0,0.24435]
[1779790765746,46.88,76737.37,0.0,-0.99867,0.0,0.24268]
[1779790767154,46.88,76737.37,0.0,-0.99867,0.0,0.24268]
[1779790767219,46.88,76733.24,0.0,-0.99867,0.0,0.24151]
[1779790767645,46.88,76733.24,0.0,-0.99867,0.0,0.24151]
[1779790767841,46.88,76733.24,0.0,-0.99867,0.0,0.24151]
[1779790768767,46.88,76738.81,0.0,-0.99867,0.0,0.24309]
[1779790771789,46.88,76741.25,0.0,-0.99866,0.0,0.24333]
[1779790772796,46.88,76751.98,0.0,-0.99865,0.0,0.2464]
[1779790773802,46.88,76753.13,0.0,-0.99864,0.0,0.24673]
[1779790775731,46.88,76753.27,0.0,-0.99864,0.0,0.24677]
[1779790775996,46.88,76753.27,0.0,-0.99864,0.0,0.24677]
[1779790780591,46.88,76754.0,0.0,-0.99864,0.0,0.24698]
[1779790780724,46.88,76754.0,0.0,-0.99864,0.0,0.24698]
[1779790780944,46.88,76754.13,0.0,-0.99864,0.0,0.24702]
[1779790781860,46.88,76757.06,0.0,-0.99864,0.0,0.24787]
[1779790785986,46.88,76765.96,0.0,-0.99862,0.0,0.25045]
[1779790786937,46.88,76778.29,0.0,-0.9986,0.0,0.25407]
[1779790787878,46.88,76778.29,0.0,-0.9986,0.0,0.25407]
[1779790787944,46.88,76779.57,0.0,-0.9986,0.0,0.25445]
[1779790788951,46.88,76786.47,0.0,-0.99859,0.0,0.2565]
[1779790789501,46.88,76786.47,0.0,-0.99859,0.0,0.2565]
[1779790789958,46.88,76788.96,0.0,-0.99858,0.0,0.25724]
[1779790790968,46.88,76796.15,0.0,-0.99857,0.0,0.2594]
[1779790791734,46.88,76796.15,0.0,-0.99857,0.0,0.2594]
[1779790791973,46.88,76806.36,0.0,-0.99855,0.0,0.26249]
[1779790792980,46.88,76814.5,0.0,-0.99853,0.0,0.26497]
[1779790793987,46.88,76815.09,0.0,-0.99853,0.0,0.26515]
[1779790794994,46.88,76815.44,0.0,-0.99853,0.0,0.26526]
[1779790800038,46.88,76808.7,0.0,-0.99854,0.0,0.2632]
[1779790801042,46.88,76822.18,0.0,-0.99852,0.0,0.26734]
[1779790802054,46.88,76833.87,0.0,-0.9985,0.0,0.27097]
[1779790803061,46.88,76834.26,0.0,-0.9985,0.0,0.27109]
[1779790804068,46.88,76835.36,0.0,-0.9985,0.0,0.27144]
[1779790809105,46.88,76836.48,0.0,-0.99849,0.0,0.27179]
[1779790810112,46.88,76832.48,0.0,-0.9985,0.0,0.27054]
[1779790813137,46.88,76820.04,0.0,-0.99852,0.0,0.26668]
[1779790814148,46.88,76808.99,0.0,-0.99854,0.0,0.26329]
[1779790815156,46.88,76808.58,0.0,-0.99855,0.0,0.26316]
[1779790816163,46.88,76813.4,0.0,-0.99854,0.0,0.26464]
[1779790818761,46.88,76813.39,0.0,-0.99854,0.0,0.26463]
[1779790818968,46.88,76813.39,0.0,-0.99854,0.0,0.26463]
[1779790819184,46.88,76807.68,0.0,-0.99855,0.0,0.26289]
[1779790820191,46.88,76799.52,0.0,-0.99856,0.0,0.26041]
[1779790820902,46.88,76799.52,0.0,-0.99856,0.0,0.26041]
[1779790820967,46.88,76799.52,0.0,-0.99856,0.0,0.26041]
[1779790821198,46.88,76801.11,0.0,-0.99856,0.0,0.2609]
[1779790822205,46.88,76808.62,0.0,-0.99855,0.0,0.26318]
[1779790823212,46.88,76809.77,0.0,-0.99854,0.0,0.26353]
[1779790823677,46.88,76809.77,0.0,-0.99854,0.0,0.26353]
[1779790823718,46.88,76809.77,0.0,-0.99854,0.0,0.26353]
[1779790824192,46.88,76809.77,0.0,-0.99854,0.0,0.26353]
[1779790824217,46.88,76809.77,0.0,-0.99854,0.0,0.26353]
[1779790824219,46.88,76809.69,0.0,-0.99854,0.0,0.2635]
[1779790826961,46.88,76809.37,0.0,-0.99854,0.0,0.2634]
[1779790826968,46.88,76809.37,0.0,-0.99854,0.0,0.2634]
[1779790827050,46.88,76809.37,0.0,-0.99854,0.0,0.2634]
[1779790827233,46.88,76809.37,0.0,-0.99854,0.0,0.2634]
[1779790827240,46.88,76809.58,0.0,-0.99854,0.0,0.26347]
[1779790830261,46.88,76805.68,0.0,-0.99855,0.0,0.26228]
[1779790830674,46.88,76805.68,0.0,-0.99855,0.0,0.26228]
[1779790830717,46.88,76805.68,0.0,-0.99855,0.0,0.26228]
[1779790833021,46.88,76802.19,0.0,-0.99856,0.0,0.26075]
[1779790835991,46.88,76800.48,0.0,-0.99856,0.0,0.26023]
[1779790836197,46.88,76800.48,0.0,-0.99856,0.0,0.26023]
[1779790836217,46.88,76800.48,0.0,-0.99856,0.0,0.26023]
[1779790836303,46.88,76799.54,0.0,-0.99856,0.0,0.25995]
[1779790841338,46.88,76798.84,0.0,-0.99857,0.0,0.25974]
[1779790844074,46.88,76797.52,0.0,-0.99857,0.0,0.25934]
[1779790844188,46.88,76797.52,0.0,-0.99857,0.0,0.25934]
[1779790844218,46.88,76797.52,0.0,-0.99857,0.0,0.25934]
[1779790844360,46.88,76796.96,0.0,-0.99857,0.0,0.25917]
[1779790847539,46.88,76798.19,0.0,-0.99857,0.0,0.25954]
[1779790847626,46.88,76798.19,0.0,-0.99857,0.0,0.25954]
[1779790847717,46.88,76798.19,0.0,-0.99857,0.0,0.25954]
[1779790848388,46.88,76798.28,0.0,-0.99857,0.0,0.25957]
[1779790852416,46.88,76795.02,0.0,-0.99857,0.0,0.25859]
[1779790852971,46.88,76795.02,0.0,-0.99857,0.0,0.25859]
[1779790853083,46.88,76795.02,0.0,-0.99857,0.0,0.25859]
[1779790853218,46.88,76795.02,0.0,-0.99857,0.0,0.25859]
[1779790853423,46.88,76795.69,0.0,-0.99857,0.0,0.25879]
[1779790855437,46.88,76799.59,0.0,-0.99856,0.0,0.25996]
[1779790857394,46.88,76798.79,0.0,-0.99857,0.0,0.25972]
[1779790862498,46.88,76805.52,0.0,-0.99855,0.0,0.26176]
[1779790864504,46.88,76797.15,0.0,-0.99857,0.0,0.25923]
[1779790865580,46.88,76797.15,0.0,-0.99857,0.0,0.25923]
[1779790865720,46.88,76797.15,0.0,-0.99857,0.0,0.25923]
[1779790865747,46.88,76797.15,0.0,-0.99857,0.0,0.25923]
[1779790865977,46.88,76797.15,0.0,-0.99857,0.0,0.25923]
[1779790866071,46.88,76802.24,0.0,-0.99856,0.0,0.26076]
[1779790869561,46.88,76802.72,0.0,-0.99856,0.0,0.26091]
[1779790869723,46.88,76802.72,0.0,-0.99856,0.0,0.26091]
[1779790871259,46.88,76806.16,0.0,-0.99855,0.0,0.26195]
[1779790873438,46.88,76807.1,0.0,-0.99855,0.0,0.26224]
[1779790873468,46.88,76807.1,0.0,-0.99855,0.0,0.26224]
[1779790873493,46.88,76810.89,0.0,-0.99854,0.0,0.26339]
[1779790873573,46.88,76810.89,0.0,-0.99854,0.0,0.26339]
[1779790873719,46.88,76810.89,0.0,-0.99854,0.0,0.26339]
[1779790873807,46.88,76813.15,0.0,-0.99854,0.0,0.26408]
[1779790874577,46.88,76819.06,0.0,-0.99853,0.0,0.26589]
[1779790876803,46.88,76819.42,0.0,-0.99853,0.0,0.266]
[1779790876967,46.88,76819.42,0.0,-0.99853,0.0,0.266]
[1779790877606,46.88,76827.04,0.0,-0.99851,0.0,0.26836]
[1779790878610,46.88,76836.96,0.0,-0.9985,0.0,0.27145]
[1779790880340,46.88,76837.85,0.0,-0.99849,0.0,0.27173]
[1779790881707,46.88,76838.65,0.0,-0.99849,0.0,0.27198]
[1779790882788,46.88,76837.93,0.0,-0.99849,0.0,0.27175]
[1779790883139,46.88,76837.93,0.0,-0.99849,0.0,0.27175]
[1779790883167,46.88,76839.22,0.0,-0.99849,0.0,0.27216]
[1779790883520,46.88,76839.22,0.0,-0.99849,0.0,0.27216]
[1779790884036,46.88,76839.22,0.0,-0.99849,0.0,0.27216]
[1779790885664,46.88,76852.69,0.0,-0.99847,0.0,0.27642]
[1779790886666,46.88,76867.48,0.0,-0.99844,0.0,0.28116]
[1779790887884,46.88,76870.28,0.0,-0.99843,0.0,0.28206]
[1779790889063,46.88,76864.85,0.0,-0.99844,0.0,0.28031]
[1779790889687,46.88,76856.8,0.0,-0.99846,0.0,0.27773]
[1779790890694,46.88,76859.25,0.0,-0.99845,0.0,0.27851]
[1779790891700,46.88,76862.01,0.0,-0.99845,0.0,0.27889]
[1779790893075,46.88,76862.01,0.0,-0.99845,0.0,0.27889]
[1779790893218,46.88,76862.01,0.0,-0.99845,0.0,0.27889]
[1779790893297,46.88,76862.01,0.0,-0.99845,0.0,0.27889]
[1779790893467,46.88,76862.01,0.0,-0.99845,0.0,0.27889]
[1779790893320,46.88,76860.69,0.0,-0.99845,0.0,0.27847]
[1779790894722,46.88,76863.7,0.0,-0.99845,0.0,0.27944]
[1779790898448,46.88,76865.44,0.0,-0.99844,0.0,0.28]
[1779790898467,46.88,76865.44,0.0,-0.99844,0.0,0.28]
[1779790898750,46.88,76870.58,0.0,-0.99843,0.0,0.28166]
[1779790900764,46.88,76877.7,0.0,-0.99842,0.0,0.28397]
[1779790901771,46.88,76880.77,0.0,-0.99841,0.0,0.28497]
[1779790906375,46.88,76879.68,0.0,-0.99842,0.0,0.28461]
[1779790906472,46.88,76879.68,0.0,-0.99842,0.0,0.28461]
[1779790907813,46.88,76873.93,0.0,-0.99843,0.0,0.28274]
[1779790908819,46.88,76869.51,0.0,-0.99844,0.0,0.28131]
[1779790909787,46.88,76869.51,0.0,-0.99844,0.0,0.28131]
[1779790909971,46.88,76869.51,0.0,-0.99844,0.0,0.28131]
[1779790910095,46.88,76869.51,0.0,-0.99844,0.0,0.28131]
[1779790910218,46.88,76869.51,0.0,-0.99844,0.0,0.28131]
[1779790910312,46.88,76869.76,0.0,-0.99844,0.0,0.28139]
[1779790912848,46.88,76874.29,0.0,-0.99843,0.0,0.28286]
[1779790914389,46.88,76874.29,0.0,-0.99843,0.0,0.28286]
[1779790914469,46.88,76874.29,0.0,-0.99843,0.0,0.28286]
[1779790916036,46.88,76874.38,0.0,-0.99843,0.0,0.28289]
[1779790916217,46.88,76874.38,0.0,-0.99843,0.0,0.28289]
[1779790916293,46.88,76874.78,0.0,-0.99843,0.0,0.28302]
[1779790917817,46.88,76875.04,0.0,-0.99842,0.0,0.2831]
[1779790917970,46.88,76875.04,0.0,-0.99842,0.0,0.2831]
[1779790918071,46.88,76868.22,0.0,-0.99844,0.0,0.28089]
[1779790918890,46.88,76863.95,0.0,-0.99845,0.0,0.27952]
[1779790920597,46.88,76861.68,0.0,-0.99845,0.0,0.27879]
[1779790920717,46.88,76861.68,0.0,-0.99845,0.0,0.27879]
[1779790920904,46.88,76861.24,0.0,-0.99845,0.0,0.27865]
[1779790925954,46.88,76860.79,0.0,-0.99845,0.0,0.2785]
[1779790925968,46.88,76860.79,0.0,-0.99845,0.0,0.2785]
[1779790926065,46.88,76865.28,0.0,-0.99844,0.0,0.27995]
[1779790927953,46.88,76859.99,0.0,-0.99845,0.0,0.27825]
[1779790928980,46.88,76851.49,0.0,-0.99847,0.0,0.27554]
[1779790929971,46.88,76847.61,0.0,-0.99848,0.0,0.27431]
[1779790930977,46.88,76861.28,0.0,-0.99845,0.0,0.27866]
[1779790931697,46.88,76861.28,0.0,-0.99845,0.0,0.27866]
[1779790931717,46.88,76861.28,0.0,-0.99845,0.0,0.27866]
[1779790932217,46.88,76861.28,0.0,-0.99845,0.0,0.27866]
[1779790932478,46.88,76861.28,0.0,-0.99845,0.0,0.27866]
[1779790932309,46.88,76861.06,0.0,-0.99845,0.0,0.27859]
[1779790934951,46.88,76860.82,0.0,-0.99845,0.0,0.27851]
[1779790934969,46.88,76860.82,0.0,-0.99845,0.0,0.27851]
[1779790935013,46.88,76857.92,0.0,-0.99846,0.0,0.27759]
[1779790940238,46.88,76857.17,0.0,-0.99846,0.0,0.27735]
[1779790940460,46.88,76857.17,0.0,-0.99846,0.0,0.27735]
[1779790940467,46.88,76857.17,0.0,-0.99846,0.0,0.27735]
[1779790940546,46.88,76856.04,0.0,-0.99846,0.0,0.27698]
[1779790943475,46.88,76855.97,0.0,-0.99846,0.0,0.27696]
[1779790943532,46.88,76855.97,0.0,-0.99846,0.0,0.27696]
[1779790943496,46.88,76862.05,0.0,-0.99845,0.0,0.27891]
[1779790943718,46.88,76862.05,0.0,-0.99845,0.0,0.27891]
[1779790944073,46.88,76862.65,0.0,-0.99845,0.0,0.2791]
[1779790947565,46.88,76862.6,0.0,-0.99845,0.0,0.27908]
[1779790947095,46.88,76858.87,0.0,-0.99846,0.0,0.27789]
[1779790947722,46.88,76858.87,0.0,-0.99846,0.0,0.27789]
[1779790947942,46.88,76858.87,0.0,-0.99846,0.0,0.27789]
[1779790947967,46.88,76858.87,0.0,-0.99846,0.0,0.27789]
[1779790948102,46.88,76858.25,0.0,-0.99846,0.0,0.27769]
[1779790952133,46.88,76854.13,0.0,-0.99847,0.0,0.27588]
[1779790953569,46.88,76847.04,0.0,-0.99848,0.0,0.27363]
[1779790954249,46.88,76847.04,0.0,-0.99848,0.0,0.27363]
[1779790954467,46.88,76847.04,0.0,-0.99848,0.0,0.27363]
[1779790954570,46.88,76840.12,0.0,-0.99849,0.0,0.27146]
[1779790955154,46.88,76837.48,0.0,-0.9985,0.0,0.27063]
[1779790959307,46.88,76837.9,0.0,-0.9985,0.0,0.27076]
[1779790959468,46.88,76837.9,0.0,-0.9985,0.0,0.27076]
[1779790959569,46.88,76837.92,0.0,-0.9985,0.0,0.27077]
[1779790962558,46.88,76836.91,0.0,-0.9985,0.0,0.27045]
[1779790962718,46.88,76836.1,0.0,-0.9985,0.0,0.2702]
[1779790964216,46.88,76832.31,0.0,-0.99851,0.0,0.26902]
[1779790968245,46.88,76828.8,0.0,-0.99852,0.0,0.26793]
[1779790970305,46.88,76828.13,0.0,-0.99852,0.0,0.26772]
[1779790970468,46.88,76828.13,0.0,-0.99852,0.0,0.26772]
[1779790970536,46.88,76828.13,0.0,-0.99852,0.0,0.26772]
[1779790970717,46.88,76827.99,0.0,-0.99852,0.0,0.26768]
[1779790971545,46.88,76828.04,0.0,-0.99852,0.0,0.2677]
[1779790975302,46.88,76834.14,0.0,-0.99851,0.0,0.26959]
[1779790975914,46.88,76834.14,0.0,-0.99851,0.0,0.26959]
[1779790975969,46.88,76834.14,0.0,-0.99851,0.0,0.26959]
[1779790976178,46.88,76834.14,0.0,-0.99851,0.0,0.26959]
[1779790976219,46.88,76834.14,0.0,-0.99851,0.0,0.26959]
[1779790976307,46.88,76835.13,0.0,-0.9985,0.0,0.2699]
[1779790979328,46.88,76837.94,0.0,-0.9985,0.0,0.27077]
[1779790981362,46.88,76837.93,0.0,-0.9985,0.0,0.27077]
[1779790981467,46.88,76837.93,0.0,-0.9985,0.0,0.27077]
[1779790981522,46.88,76841.26,0.0,-0.99849,0.0,0.27181]
[1779790982349,46.88,76844.71,0.0,-0.99849,0.0,0.2729]
[1779790984364,46.88,76845.6,0.0,-0.99848,0.0,0.27318]
[1779790985880,46.88,76845.63,0.0,-0.99848,0.0,0.27319]
[1779790985967,46.88,76845.63,0.0,-0.99848,0.0,0.27319]
[1779790986381,46.88,76842.11,0.0,-0.99849,0.0,0.27208]
[1779790986903,46.88,76842.11,0.0,-0.99849,0.0,0.27208]
[1779790986967,46.88,76842.11,0.0,-0.99849,0.0,0.27208]
[1779790987388,46.88,76842.44,0.0,-0.99849,0.0,0.27219]
[1779790992424,46.88,76842.68,0.0,-0.99849,0.0,0.27226]
[1779790993873,46.88,76843.88,0.0,-0.99849,0.0,0.27264]
[1779790993968,46.88,76843.88,0.0,-0.99849,0.0,0.27264]
[1779790994420,46.88,76843.88,0.0,-0.99849,0.0,0.27264]
[1779790994467,46.88,76843.88,0.0,-0.99849,0.0,0.27264]
[1779790994522,46.88,76843.94,0.0,-0.99849,0.0,0.27266]
[1779790996453,46.88,76839.22,0.0,-0.9985,0.0,0.27118]
[1779790997166,46.88,76839.22,0.0,-0.9985,0.0,0.27118]
[1779790997217,46.88,76839.22,0.0,-0.9985,0.0,0.27118]
[1779791001867,46.88,76838.24,0.0,-0.9985,0.0,0.27087]
[1779791001971,46.88,76838.24,0.0,-0.9985,0.0,0.27087]
[1779791002497,46.88,76839.17,0.0,-0.9985,0.0,0.27116]
[1779791003489,46.88,76839.17,0.0,-0.9985,0.0,0.27116]
[1779791003718,46.88,76839.56,0.0,-0.9985,0.0,0.27128]
[1779791008745,46.88,76839.64,0.0,-0.9985,0.0,0.27131]
[1779791009014,46.88,76839.64,0.0,-0.9985,0.0,0.27131]
[1779791009218,46.88,76839.64,0.0,-0.9985,0.0,0.27131]
[1779791009548,46.88,76839.64,0.0,-0.9985,0.0,0.27131]
[1779791009640,46.88,76838.86,0.0,-0.9985,0.0,0.27106]
[1779791009718,46.88,76838.86,0.0,-0.9985,0.0,0.27106]
[1779791014581,46.88,76841.17,0.0,-0.9985,0.0,0.2713]
[1779791015864,46.88,76840.97,0.0,-0.9985,0.0,0.27123]
[1779791015968,46.88,76840.97,0.0,-0.9985,0.0,0.27123]
[1779791016924,46.88,76841.33,0.0,-0.9985,0.0,0.27135]
[1779791016967,46.88,76841.33,0.0,-0.9985,0.0,0.27135]
[1779791017602,46.88,76842.48,0.0,-0.99849,0.0,0.27171]
[1779791022039,46.88,76842.65,0.0,-0.99849,0.0,0.27176]
[1779791022218,46.88,76842.65,0.0,-0.99849,0.0,0.27176]
[1779791022637,46.88,76838.58,0.0,-0.9985,0.0,0.27049]
[1779791027672,46.88,76838.74,0.0,-0.9985,0.0,0.27054]
[1779791031837,46.88,76839.84,0.0,-0.9985,0.0,0.27088]
[1779791031967,46.88,76839.84,0.0,-0.9985,0.0,0.27088]
[1779791032680,46.88,76840.44,0.0,-0.9985,0.0,0.27107]
[1779791032717,46.88,76840.44,0.0,-0.9985,0.0,0.27107]
[1779791032884,46.88,76840.41,0.0,-0.9985,0.0,0.27106]
[1779791038212,46.88,76838.54,0.0,-0.9985,0.0,0.27047]
[1779791038218,46.88,76838.54,0.0,-0.9985,0.0,0.27047]
[1779791038319,46.88,76835.17,0.0,-0.99851,0.0,0.26942]
[1779791041656,46.88,76832.66,0.0,-0.99851,0.0,0.26864]
[1779791046597,46.88,76834.12,0.0,-0.99851,0.0,0.26909]
[1779791047524,46.88,76833.93,0.0,-0.99851,0.0,0.26904]
[1779791047570,46.88,76833.66,0.0,-0.99851,0.0,0.26895]
[1779791047717,46.88,76833.66,0.0,-0.99851,0.0,0.26895]
[1779791054866,46.88,76834.21,0.0,-0.99851,0.0,0.26912]
[1779791056651,46.88,76839.86,0.0,-0.9985,0.0,0.27089]
[1779791058894,46.88,76842.52,0.0,-0.99849,0.0,0.27172]
[1779791063929,46.88,76844.1,0.0,-0.99849,0.0,0.27221]
[1779791065564,46.88,76844.1,0.0,-0.99849,0.0,0.27221]
[1779791065943,46.88,76847.48,0.0,-0.99848,0.0,0.27328]
[1779791066957,46.88,76859.48,0.0,-0.99846,0.0,0.27708]
[1779791067963,46.88,76866.64,0.0,-0.99845,0.0,0.27938]
[1779791069682,46.88,76866.64,0.0,-0.99845,0.0,0.27938]
[1779791068970,46.88,76870.26,0.0,-0.99844,0.0,0.28054]
[1779791069977,46.88,76869.94,0.0,-0.99844,0.0,0.28044]
[1779791070905,46.88,76869.94,0.0,-0.99844,0.0,0.28044]
[1779791072998,46.88,76872.58,0.0,-0.99844,0.0,0.28079]
[1779791073797,46.88,76872.58,0.0,-0.99844,0.0,0.28079]
[1779791074005,46.88,76880.11,0.0,-0.99842,0.0,0.28323]
[1779791075012,46.88,76880.66,0.0,-0.99842,0.0,0.28341]
[1779791076783,46.88,76881.42,0.0,-0.99842,0.0,0.28365]
[1779791077578,46.88,76881.42,0.0,-0.99842,0.0,0.28365]
[1779791078033,46.88,76884.65,0.0,-0.99841,0.0,0.28471]
[1779791083068,46.88,76871.8,0.0,-0.99844,0.0,0.28054]
[1779791084075,46.88,76869.95,0.0,-0.99844,0.0,0.27994]
[1779791085052,46.88,76869.95,0.0,-0.99844,0.0,0.27994]
[1779791085219,46.88,76869.95,0.0,-0.99844,0.0,0.27994]
[1779791085247,46.88,76870.0,0.0,-0.99844,0.0,0.27996]
[1779791085847,46.88,76870.0,0.0,-0.99844,0.0,0.27996]
[1779791085967,46.88,76870.0,0.0,-0.99844,0.0,0.27996]
[1779791091124,46.88,76869.43,0.0,-0.99844,0.0,0.27977]
[1779791096159,46.88,76869.52,0.0,-0.99844,0.0,0.2798]
[1779791100009,46.88,76869.58,0.0,-0.99844,0.0,0.27982]
[1779791100218,46.88,76869.58,0.0,-0.99844,0.0,0.27982]
[1779791101194,46.88,76864.03,0.0,-0.99845,0.0,0.27804]
[1779791102201,46.88,76859.95,0.0,-0.99846,0.0,0.27673]
[1779791103725,46.88,76859.95,0.0,-0.99846,0.0,0.27673]
[1779791103968,46.88,76860.29,0.0,-0.99846,0.0,0.27684]
[1779791104138,46.88,76860.29,0.0,-0.99846,0.0,0.27684]
[1779791104217,46.88,76860.29,0.0,-0.99846,0.0,0.27684]
[1779791104319,46.88,76859.9,0.0,-0.99846,0.0,0.27672]
[1779791106229,46.88,76851.76,0.0,-0.99848,0.0,0.27413]
[1779791107236,46.88,76848.39,0.0,-0.99848,0.0,0.27307]
[1779791108206,46.88,76848.39,0.0,-0.99848,0.0,0.27307]
[1779791108217,46.88,76848.39,0.0,-0.99848,0.0,0.27307]
[1779791108610,46.88,76848.39,0.0,-0.99848,0.0,0.27307]
[1779791108717,46.88,76848.39,0.0,-0.99848,0.0,0.27307]
[1779791108712,46.88,76847.5,0.0,-0.99849,0.0,0.27279]
[1779791113719,46.88,76847.3,0.0,-0.99849,0.0,0.27273]
[1779791116305,46.88,76854.57,0.0,-0.99847,0.0,0.27502]
[1779791117190,46.88,76854.57,0.0,-0.99847,0.0,0.27502]
[1779791117219,46.88,76854.57,0.0,-0.99847,0.0,0.27502]
[1779791117691,46.88,76854.57,0.0,-0.99847,0.0,0.27502]
[1779791117718,46.88,76854.57,0.0,-0.99847,0.0,0.27502]
[1779791117312,46.88,76853.55,0.0,-0.99847,0.0,0.2747]
[1779791119326,46.88,76858.53,0.0,-0.99847,0.0,0.27628]
[1779791124635,46.88,76859.66,0.0,-0.99846,0.0,0.27664]
[1779791124718,46.88,76859.66,0.0,-0.99846,0.0,0.27664]
[1779791125370,46.88,76863.68,0.0,-0.99846,0.0,0.27793]
[1779791126756,46.88,76863.68,0.0,-0.99846,0.0,0.27793]
[1779791126377,46.88,76865.78,0.0,-0.99845,0.0,0.2786]
[1779791126968,46.88,76865.78,0.0,-0.99845,0.0,0.2786]
[1779791127384,46.88,76866.1,0.0,-0.99845,0.0,0.2787]
[1779791130222,46.88,76866.24,0.0,-0.99845,0.0,0.27875]
[1779791130467,46.88,76866.24,0.0,-0.99845,0.0,0.27875]
[1779791133426,46.88,76873.9,0.0,-0.99844,0.0,0.28071]
[1779791134433,46.88,76881.55,0.0,-0.99842,0.0,0.28319]
[1779791135613,46.88,76881.55,0.0,-0.99842,0.0,0.28319]
[1779791135717,46.88,76881.55,0.0,-0.99842,0.0,0.28319]
[1779791135671,46.88,76887.92,0.0,-0.99841,0.0,0.28527]
[1779791135943,46.88,76887.92,0.0,-0.99841,0.0,0.28527]
[1779791135978,46.88,76887.92,0.0,-0.99841,0.0,0.28527]
[1779791136447,46.88,76887.95,0.0,-0.99841,0.0,0.28528]
[1779791141193,46.88,76887.58,0.0,-0.99841,0.0,0.28516]
[1779791141217,46.88,76887.58,0.0,-0.99841,0.0,0.28516]
[1779791141756,46.88,76887.58,0.0,-0.99841,0.0,0.28516]
[1779791141482,46.88,76886.92,0.0,-0.99841,0.0,0.28494]
[1779791141969,46.88,76886.92,0.0,-0.99841,0.0,0.28494]
[1779791146517,46.88,76890.12,0.0,-0.99841,0.0,0.28599]
[1779791147063,46.88,76890.12,0.0,-0.99841,0.0,0.28599]
[1779791147217,46.88,76890.12,0.0,-0.99841,0.0,0.28599]
[1779791147434,46.88,76890.12,0.0,-0.99841,0.0,0.28599]
[1779791147467,46.88,76890.12,0.0,-0.99841,0.0,0.28599]
[1779791147525,46.88,76890.7,0.0,-0.99841,0.0,0.28618]
[1779791149597,46.88,76890.65,0.0,-0.99841,0.0,0.28616]
[1779791149665,46.88,76892.65,0.0,-0.9984,0.0,0.28682]
[1779791150547,46.88,76907.23,0.0,-0.99837,0.0,0.29165]
[1779791151554,46.88,76923.24,0.0,-0.99834,0.0,0.29704]
[1779791152403,46.88,76923.24,0.0,-0.99834,0.0,0.29704]
[1779791152561,46.88,76933.8,0.0,-0.99832,0.0,0.30064]
[1779791153568,46.88,76933.54,0.0,-0.99832,0.0,0.30055]
[1779791154575,46.88,76922.39,0.0,-0.99834,0.0,0.29675]
[1779791155290,46.88,76922.39,0.0,-0.99834,0.0,0.29675]
[1779791155582,46.88,76913.8,0.0,-0.99836,0.0,0.29385]
[1779791156589,46.88,76907.59,0.0,-0.99837,0.0,0.29177]
[1779791157596,46.88,76906.9,0.0,-0.99837,0.0,0.29154]
[1779791159615,46.88,76898.15,0.0,-0.99839,0.0,0.28863]
[1779791160622,46.88,76894.89,0.0,-0.9984,0.0,0.28756]
[1779791161629,46.88,76893.04,0.0,-0.9984,0.0,0.28695]
[1779791162156,46.88,76893.04,0.0,-0.9984,0.0,0.28695]
[1779791162217,46.88,76893.04,0.0,-0.9984,0.0,0.28695]
[1779791165662,46.88,76896.88,0.0,-0.99839,0.0,0.28821]
[1779791166668,46.88,76898.97,0.0,-0.99839,0.0,0.28891]
[1779791167390,46.88,76898.97,0.0,-0.99839,0.0,0.28891]
[1779791167468,46.88,76898.97,0.0,-0.99839,0.0,0.28891]
[1779791167675,46.88,76898.41,0.0,-0.99839,0.0,0.28872]
[1779791167930,46.88,76898.41,0.0,-0.99839,0.0,0.28872]
[1779791167967,46.88,76898.41,0.0,-0.99839,0.0,0.28872]
[1779791171861,46.88,76899.77,0.0,-0.99839,0.0,0.28917]
[1779791171968,46.88,76899.77,0.0,-0.99839,0.0,0.28917]
[1779791172546,46.88,76899.77,0.0,-0.99839,0.0,0.28917]
[1779791172718,46.88,76899.77,0.0,-0.99839,0.0,0.28917]
[1779791172739,46.88,76900.3,0.0,-0.99839,0.0,0.28935]
[1779791173717,46.88,76902.75,0.0,-0.99838,0.0,0.29016]
[1779791174727,46.88,76909.43,0.0,-0.99837,0.0,0.29239]
[1779791175738,46.88,76909.42,0.0,-0.99837,0.0,0.29238]
[1779791175829,46.88,76909.42,0.0,-0.99837,0.0,0.29238]
[1779791175972,46.88,76909.42,0.0,-0.99837,0.0,0.29238]
[1779791176745,46.88,76913.2,0.0,-0.99836,0.0,0.29365]
[1779791178759,46.88,76911.02,0.0,-0.99836,0.0,0.29292]
[1779791179766,46.88,76907.77,0.0,-0.99837,0.0,0.29183]
[1779791180275,46.88,76907.77,0.0,-0.99837,0.0,0.29183]
[1779791180467,46.88,76907.77,0.0,-0.99837,0.0,0.29183]
[1779791180620,46.88,76907.77,0.0,-0.99837,0.0,0.29183]
[1779791180756,46.88,76907.77,0.0,-0.99837,0.0,0.29183]
[1779791180773,46.88,76906.85,0.0,-0.99837,0.0,0.29152]
[1779791180967,46.88,76906.85,0.0,-0.99837,0.0,0.29152]
[1779791181993,46.88,76906.03,0.0,-0.99837,0.0,0.29125]
[1779791182787,46.88,76907.62,0.0,-0.99837,0.0,0.29178]
[1779791183794,46.88,76909.93,0.0,-0.99837,0.0,0.29255]
[1779791185540,46.88,76910.76,0.0,-0.99836,0.0,0.29283]
[1779791185808,46.88,76911.0,0.0,-0.99836,0.0,0.29291]
[1779791186815,46.88,76904.52,0.0,-0.99838,0.0,0.29075]
[1779791187822,46.88,76906.72,0.0,-0.99837,0.0,0.29148]
[1779791189688,46.88,76906.83,0.0,-0.99837,0.0,0.29152]
[1779791189718,46.88,76906.83,0.0,-0.99837,0.0,0.29152]
[1779791189836,46.88,76903.44,0.0,-0.99838,0.0,0.29039]
[1779791190843,46.88,76900.3,0.0,-0.99839,0.0,0.28935]
[1779791192119,46.88,76900.3,0.0,-0.99839,0.0,0.28935]
[1779791192221,46.88,76900.3,0.0,-0.99839,0.0,0.28935]
[1779791192323,46.88,76896.16,0.0,-0.9984,0.0,0.28746]
[1779791192857,46.88,76898.74,0.0,-0.99839,0.0,0.28831]
[1779791194872,46.88,76900.83,0.0,-0.99839,0.0,0.289]
[1779791195879,46.88,76900.83,0.0,-0.99839,0.0,0.289]
[1779791195967,46.88,76900.83,0.0,-0.99839,0.0,0.289]
[1779791195973,46.88,76900.79,0.0,-0.99839,0.0,0.28899]
[1779791196894,46.88,76900.79,0.0,-0.99839,0.0,0.28899]
[1779791196967,46.88,76900.79,0.0,-0.99839,0.0,0.28899]
[1779791199658,46.88,76901.19,0.0,-0.99839,0.0,0.28912]
[1779791199719,46.88,76901.19,0.0,-0.99839,0.0,0.28912]
[1779791199907,46.88,76905.29,0.0,-0.99838,0.0,0.29049]
[1779791201250,46.88,76905.29,0.0,-0.99838,0.0,0.29049]
[1779791201466,46.88,76905.29,0.0,-0.99838,0.0,0.29049]
[1779791201546,46.88,76908.22,0.0,-0.99837,0.0,0.29146]
[1779791202091,46.88,76908.22,0.0,-0.99837,0.0,0.29146]
[1779791202217,46.88,76908.22,0.0,-0.99837,0.0,0.29146]
[1779791202235,46.88,76912.6,0.0,-0.99836,0.0,0.29293]
[1779791203939,46.88,76915.37,0.0,-0.99836,0.0,0.29386]
[1779791205777,46.88,76915.37,0.0,-0.99836,0.0,0.29386]
[1779791205972,46.88,76915.81,0.0,-0.99836,0.0,0.294]
[1779791208509,46.88,76913.83,0.0,-0.99836,0.0,0.29334]
[1779791208717,46.88,76913.83,0.0,-0.99836,0.0,0.29334]
[1779791208773,46.88,76916.23,0.0,-0.99836,0.0,0.29415]
[1779791209724,46.88,76916.23,0.0,-0.99836,0.0,0.29415]
[1779791209747,46.88,76921.63,0.0,-0.99835,0.0,0.29597]
[1779791209969,46.88,76921.63,0.0,-0.99835,0.0,0.29597]
[1779791213020,46.88,76926.85,0.0,-0.99833,0.0,0.29774]
[1779791214015,46.88,76952.76,0.0,-0.99828,0.0,0.30666]
[1779791215022,46.88,76955.32,0.0,-0.99828,0.0,0.30755]
[1779791216047,46.88,76949.47,0.0,-0.99829,0.0,0.30551]
[1779791217041,46.88,76934.06,0.0,-0.99832,0.0,0.3002]
[1779791218048,46.88,76930.38,0.0,-0.99833,0.0,0.29894]
[1779791219697,46.88,76930.38,0.0,-0.99833,0.0,0.29894]
[1779791219717,46.88,76930.38,0.0,-0.99833,0.0,0.29894]
[1779791219798,46.88,76928.07,0.0,-0.99833,0.0,0.29815]
[1779791220533,46.88,76928.07,0.0,-0.99833,0.0,0.29815]
[1779791220557,46.88,76928.07,0.0,-0.99833,0.0,0.29815]
[1779791223083,46.88,76933.62,0.0,-0.99832,0.0,0.30005]
[1779791224090,46.88,76941.58,0.0,-0.9983,0.0,0.30278]
[1779791225097,46.88,76941.99,0.0,-0.9983,0.0,0.30292]
[1779791226287,46.88,76941.99,0.0,-0.9983,0.0,0.30292]
[1779791226462,46.88,76941.99,0.0,-0.9983,0.0,0.30292]
[1779791226563,46.88,76941.99,0.0,-0.9983,0.0,0.30292]
[1779791227111,46.88,76939.39,0.0,-0.99831,0.0,0.30203]
[1779791228118,46.88,76948.06,0.0,-0.99829,0.0,0.30502]
[1779791228923,46.88,76948.06,0.0,-0.99829,0.0,0.30502]
[1779791229126,46.88,76949.86,0.0,-0.99829,0.0,0.30565]
[1779791230426,46.88,76949.86,0.0,-0.99829,0.0,0.30565]
[1779791231139,46.88,76952.52,0.0,-0.99828,0.0,0.30658]
[1779791232290,46.88,76952.52,0.0,-0.99828,0.0,0.30658]
[1779791232342,46.88,76957.44,0.0,-0.99827,0.0,0.3083]
[1779791233153,46.88,76968.62,0.0,-0.99825,0.0,0.31224]
[1779791234161,46.88,76993.51,0.0,-0.99819,0.0,0.32117]
[1779791235196,46.88,77023.02,0.0,-0.99813,0.0,0.33205]
[1779791236911,46.88,77023.02,0.0,-0.99813,0.0,0.33205]
[1779791236422,46.88,77053.5,0.0,-0.99805,0.0,0.34362]
[1779791237208,46.88,77062.4,0.0,-0.99803,0.0,0.34706]
[1779791238216,46.88,77062.85,0.0,-0.99803,0.0,0.34724]
[1779791239233,46.88,77078.99,0.0,-0.99799,0.0,0.35356]
[1779791240678,46.88,77111.55,0.0,-0.99791,0.0,0.36663]
[1779791241260,46.88,77108.97,0.0,-0.99792,0.0,0.36558]
[1779791242940,46.88,77108.97,0.0,-0.99792,0.0,0.36558]
[1779791242265,46.88,77100.8,0.0,-0.99794,0.0,0.36227]
[1779791243271,46.88,77098.84,0.0,-0.99794,0.0,0.36148]
[1779791245285,46.88,77089.66,0.0,-0.99797,0.0,0.3578]
[1779791246292,46.88,77088.51,0.0,-0.99797,0.0,0.35734]
[1779791247299,46.88,77092.66,0.0,-0.99796,0.0,0.359]
[1779791249466,46.88,77091.48,0.0,-0.99796,0.0,0.35853]
[1779791249498,46.88,77108.15,0.0,-0.99792,0.0,0.36524]
[1779791250320,46.88,77112.35,0.0,-0.99791,0.0,0.36695]
[1779791251327,46.88,77115.93,0.0,-0.9979,0.0,0.36779]
[1779791252334,46.88,77110.44,0.0,-0.99792,0.0,0.36555]
[1779791253300,46.88,77110.44,0.0,-0.99792,0.0,0.36555]
[1779791253341,46.88,77102.56,0.0,-0.99794,0.0,0.36236]
[1779791254348,46.88,77096.69,0.0,-0.99795,0.0,0.36]
[1779791255361,46.88,77086.83,0.0,-0.99798,0.0,0.35606]
[1779791256369,46.88,77080.95,0.0,-0.99799,0.0,0.35373]
[1779791257376,46.88,77075.84,0.0,-0.998,0.0,0.35171]
[1779791258383,46.88,77068.46,0.0,-0.99802,0.0,0.34882]
[1779791259390,46.88,77068.55,0.0,-0.99802,0.0,0.34886]
[1779791260397,46.88,77064.82,0.0,-0.99803,0.0,0.3474]
[1779791262411,46.88,77062.68,0.0,-0.99804,0.0,0.34657]
[1779791263418,46.88,77059.06,0.0,-0.99804,0.0,0.34517]
[1779791265432,46.88,77057.32,0.0,-0.99805,0.0,0.3445]
[1779791267451,46.88,77055.06,0.0,-0.99805,0.0,0.34363]
[1779791272486,46.88,77055.53,0.0,-0.99805,0.0,0.34381]
[1779791275507,46.88,77057.85,0.0,-0.99805,0.0,0.3447]
[1779791276514,46.88,77060.53,0.0,-0.99804,0.0,0.34574]
[1779791278528,46.88,77066.62,0.0,-0.99803,0.0,0.34811]
[1779791279535,46.88,77074.77,0.0,-0.99801,0.0,0.35129]
[1779791280542,46.88,77082.78,0.0,-0.99799,0.0,0.35445]
[1779791281549,46.88,77078.57,0.0,-0.998,0.0,0.35279]
[1779791282556,46.88,77068.82,0.0,-0.99802,0.0,0.34896]
[1779791283563,46.88,77065.12,0.0,-0.99803,0.0,0.34752]
[1779791284570,46.88,77062.69,0.0,-0.99804,0.0,0.34658]
[1779791286542,46.88,77063.68,0.0,-0.99803,0.0,0.34696]
[1779791286720,46.88,77063.68,0.0,-0.99803,0.0,0.34696]
[1779791286771,46.88,77062.84,0.0,-0.99804,0.0,0.34663]
[1779791287224,46.88,77062.84,0.0,-0.99804,0.0,0.34663]
[1779791287470,46.88,77062.84,0.0,-0.99804,0.0,0.34663]
[1779791289605,46.88,77056.87,0.0,-0.99805,0.0,0.34432]
[1779791290436,46.88,77056.87,0.0,-0.99805,0.0,0.34432]
[1779791290473,46.88,77056.87,0.0,-0.99805,0.0,0.34432]
[1779791291643,46.88,77055.34,0.0,-0.99805,0.0,0.34373]
[1779791291718,46.88,77055.34,0.0,-0.99805,0.0,0.34373]
[1779791291744,46.88,77055.6,0.0,-0.99805,0.0,0.34383]
[1779791294673,46.88,77069.49,0.0,-0.99802,0.0,0.34923]
[1779791295163,46.88,77069.49,0.0,-0.99802,0.0,0.34923]
[1779791295649,46.88,77103.81,0.0,-0.99793,0.0,0.36287]
[1779791296656,46.88,77105.97,0.0,-0.99793,0.0,0.36374]
[1779791297663,46.88,77105.27,0.0,-0.99793,0.0,0.36346]
[1779791298181,46.88,77105.27,0.0,-0.99793,0.0,0.36346]
[1779791298671,46.88,77085.52,0.0,-0.99798,0.0,0.35554]
[1779791299678,46.88,77083.62,0.0,-0.99798,0.0,0.35479]
[1779791300685,46.88,77087.08,0.0,-0.99798,0.0,0.35616]
[1779791301692,46.88,77098.99,0.0,-0.99795,0.0,0.36092]
[1779791302699,46.88,77108.43,0.0,-0.99792,0.0,0.36474]
[1779791303708,46.88,77104.73,0.0,-0.99793,0.0,0.36324]
[1779791304713,46.88,77096.9,0.0,-0.99795,0.0,0.36008]
[1779791306396,46.88,77096.72,0.0,-0.99795,0.0,0.36001]
[1779791306471,46.88,77096.72,0.0,-0.99795,0.0,0.36001]
[1779791306727,46.88,77093.43,0.0,-0.99796,0.0,0.35869]
[1779791307928,46.88,77093.43,0.0,-0.99796,0.0,0.35869]
[1779791307970,46.88,77093.43,0.0,-0.99796,0.0,0.35869]
[1779791307964,46.88,77088.03,0.0,-0.99797,0.0,0.35654]
[1779791308741,46.88,77088.99,0.0,-0.99797,0.0,0.35692]
[1779791310673,46.88,77088.3,0.0,-0.99797,0.0,0.35664]
[1779791310718,46.88,77088.3,0.0,-0.99797,0.0,0.35664]
[1779791314799,46.88,77085.53,0.0,-0.99798,0.0,0.35493]
[1779791316533,46.88,77084.7,0.0,-0.99799,0.0,0.35461]
[1779791316717,46.88,77084.7,0.0,-0.99799,0.0,0.35461]
[1779791316904,46.88,77084.7,0.0,-0.99799,0.0,0.35461]
[1779791316967,46.88,77084.7,0.0,-0.99799,0.0,0.35461]
[1779791316958,46.88,77084.78,0.0,-0.99799,0.0,0.35464]
[1779791322855,46.88,77087.12,0.0,-0.99798,0.0,0.35557]
[1779791323659,46.88,77087.12,0.0,-0.99798,0.0,0.35557]
[1779791323717,46.88,77087.12,0.0,-0.99798,0.0,0.35557]
[1779791323862,46.88,77090.92,0.0,-0.99797,0.0,0.35708]
[1779791324094,46.88,77090.92,0.0,-0.99797,0.0,0.35708]
[1779791324218,46.88,77090.92,0.0,-0.99797,0.0,0.35708]
[1779791327538,46.88,77092.21,0.0,-0.99797,0.0,0.35759]
[1779791327642,46.88,77092.21,0.0,-0.99797,0.0,0.35759]
[1779791327719,46.88,77092.21,0.0,-0.99797,0.0,0.35759]
[1779791327892,46.88,77094.09,0.0,-0.99796,0.0,0.35834]
[1779791328899,46.88,77110.46,0.0,-0.99792,0.0,0.36494]
[1779791329857,46.88,77110.46,0.0,-0.99792,0.0,0.36494]
[1779791329906,46.88,77124.23,0.0,-0.99789,0.0,0.37057]
[1779791330913,46.88,77125.74,0.0,-0.99788,0.0,0.37119]
[1779791331920,46.88,77129.6,0.0,-0.99787,0.0,0.37278]
[1779791332591,46.88,77129.6,0.0,-0.99787,0.0,0.37278]
[1779791332927,46.88,77130.41,0.0,-0.99787,0.0,0.37312]
[1779791333934,46.88,77131.83,0.0,-0.99787,0.0,0.37371]
[1779791334942,46.88,77154.78,0.0,-0.99781,0.0,0.38333]
[1779791335948,46.88,77176.18,0.0,-0.99775,0.0,0.39249]
[1779791337061,46.88,77176.18,0.0,-0.99775,0.0,0.39249]
[1779791336955,46.88,77178.32,0.0,-0.99774,0.0,0.39342]
[1779791337962,46.88,77168.21,0.0,-0.99777,0.0,0.38906]
[1779791338679,46.88,77168.21,0.0,-0.99777,0.0,0.38906]
[1779791338969,46.88,77159.35,0.0,-0.9978,0.0,0.38527]
[1779791339976,46.88,77162.01,0.0,-0.99779,0.0,0.3864]
[1779791340983,46.88,77165.19,0.0,-0.99778,0.0,0.38776]
[1779791341996,46.88,77173.37,0.0,-0.99776,0.0,0.39128]
[1779791344008,46.88,77164.24,0.0,-0.99778,0.0,0.38736]
[1779791345014,46.88,77153.56,0.0,-0.99781,0.0,0.38281]
[1779791346033,46.88,77146.98,0.0,-0.99783,0.0,0.38004]
[1779791347035,46.88,77135.46,0.0,-0.99786,0.0,0.37522]
[1779791348086,46.88,77133.09,0.0,-0.99786,0.0,0.37423]
[1779791349068,46.88,77128.64,0.0,-0.99788,0.0,0.37239]
[1779791353099,46.88,77115.06,0.0,-0.99791,0.0,0.36681]
[1779791353424,46.88,77115.06,0.0,-0.99791,0.0,0.36681]
[1779791353468,46.88,77115.06,0.0,-0.99791,0.0,0.36681]
[1779791354115,46.88,77109.77,0.0,-0.99792,0.0,0.36466]
[1779791356124,46.88,77104.4,0.0,-0.99794,0.0,0.36248]
[1779791357133,46.88,77098.84,0.0,-0.99795,0.0,0.36025]
[1779791358138,46.88,77101.06,0.0,-0.99795,0.0,0.36114]
[1779791360264,46.88,77100.79,0.0,-0.99795,0.0,0.36103]
[1779791360353,46.88,77098.32,0.0,-0.99795,0.0,0.36004]
[1779791362166,46.88,77102.63,0.0,-0.99794,0.0,0.36177]
[1779791365025,46.88,77101.96,0.0,-0.99794,0.0,0.3615]
[1779791365126,46.88,77098.87,0.0,-0.99795,0.0,0.36026]
[1779791365219,46.88,77098.87,0.0,-0.99795,0.0,0.36026]
[1779791366195,46.88,77101.64,0.0,-0.99794,0.0,0.36137]
[1779791367979,46.88,77101.64,0.0,-0.99794,0.0,0.36137]
[1779791368018,46.88,77101.64,0.0,-0.99794,0.0,0.36137]
[1779791368080,46.88,77101.61,0.0,-0.99794,0.0,0.36136]
[1779791368340,46.88,77101.61,0.0,-0.99794,0.0,0.36136]
[1779791368424,46.88,77097.11,0.0,-0.99795,0.0,0.35955]
[1779791369679,46.88,77098.78,0.0,-0.99795,0.0,0.36022]
[1779791371095,46.88,77098.78,0.0,-0.99795,0.0,0.36022]
[1779791370225,46.88,77111.24,0.0,-0.99792,0.0,0.36526]
[1779791371217,46.88,77111.24,0.0,-0.99792,0.0,0.36526]
[1779791372122,46.88,77111.24,0.0,-0.99792,0.0,0.36526]
[1779791371232,46.88,77121.21,0.0,-0.9979,0.0,0.3687]
[1779791372219,46.88,77121.21,0.0,-0.9979,0.0,0.3687]
[1779791372239,46.88,77122.04,0.0,-0.9979,0.0,0.36904]
[1779791373247,46.88,77119.72,0.0,-0.9979,0.0,0.36809]
[1779791374509,46.88,77119.72,0.0,-0.9979,0.0,0.36809]
[1779791374720,46.88,77119.72,0.0,-0.9979,0.0,0.36809]
[1779791374767,46.88,77117.35,0.0,-0.99791,0.0,0.36712]
[1779791375260,46.88,77131.22,0.0,-0.99787,0.0,0.37282]
[1779791376267,46.88,77144.79,0.0,-0.99784,0.0,0.37847]
[1779791377274,46.88,77149.68,0.0,-0.99782,0.0,0.38053]
[1779791378281,46.88,77147.15,0.0,-0.99783,0.0,0.37947]
[1779791382309,46.88,77142.44,0.0,-0.99784,0.0,0.37749]
[1779791384879,46.88,77141.51,0.0,-0.99785,0.0,0.3771]
[1779791384980,46.88,77138.22,0.0,-0.99785,0.0,0.37573]
[1779791386699,46.88,77143.59,0.0,-0.99784,0.0,0.37797]
[1779791388898,46.88,77143.61,0.0,-0.99784,0.0,0.37798]
[1779791388971,46.88,77143.61,0.0,-0.99784,0.0,0.37798]
[1779791390583,46.88,77143.73,0.0,-0.99784,0.0,0.37803]
[1779791390720,46.88,77143.73,0.0,-0.99784,0.0,0.37803]
[1779791390741,46.88,77138.49,0.0,-0.99785,0.0,0.37584]
[1779791391372,46.88,77134.09,0.0,-0.99786,0.0,0.37401]
[1779791392379,46.88,77132.9,0.0,-0.99787,0.0,0.37352]
[1779791393664,46.88,77132.9,0.0,-0.99787,0.0,0.37352]
[1779791393718,46.88,77132.9,0.0,-0.99787,0.0,0.37352]
[1779791393765,46.88,77125.23,0.0,-0.99789,0.0,0.37035]
[1779791394393,46.88,77125.56,0.0,-0.99789,0.0,0.37049]
[1779791396223,46.88,77126.66,0.0,-0.99788,0.0,0.37094]
[1779791396468,46.88,77126.66,0.0,-0.99788,0.0,0.37094]
[1779791396545,46.88,77128.4,0.0,-0.99788,0.0,0.37166]
[1779791397921,46.88,77128.4,0.0,-0.99788,0.0,0.37166]
[1779791397967,46.88,77128.4,0.0,-0.99788,0.0,0.37166]
[1779791398029,46.88,77140.98,0.0,-0.99785,0.0,0.37688]
[1779791398421,46.88,77146.39,0.0,-0.99783,0.0,0.37915]
[1779791401373,46.88,77145.76,0.0,-0.99783,0.0,0.37888]
[1779791401469,46.88,77145.76,0.0,-0.99783,0.0,0.37888]
[1779791402449,46.88,77153.14,0.0,-0.99782,0.0,0.38199]
[1779791403456,46.88,77155.07,0.0,-0.99781,0.0,0.38281]
[1779791404463,46.88,77161.76,0.0,-0.99779,0.0,0.38565]
[1779791405720,46.88,77161.76,0.0,-0.99779,0.0,0.38565]
[1779791405825,46.88,77166.79,0.0,-0.99778,0.0,0.3878]
[1779791407490,46.88,77155.0,0.0,-0.99781,0.0,0.38278]
[1779791408497,46.88,77159.41,0.0,-0.9978,0.0,0.38465]
[1779791409504,46.88,77167.71,0.0,-0.99778,0.0,0.38819]
[1779791410511,46.88,77173.12,0.0,-0.99776,0.0,0.39052]
[1779791411518,46.88,77178.52,0.0,-0.99775,0.0,0.39285]
[1779791412527,46.88,77173.8,0.0,-0.99776,0.0,0.39081]
[1779791413532,46.88,77179.35,0.0,-0.99775,0.0,0.39321]
[1779791414947,46.88,77179.35,0.0,-0.99775,0.0,0.39321]
[1779791414967,46.88,77179.35,0.0,-0.99775,0.0,0.39321]
[1779791416702,46.88,77177.29,0.0,-0.99775,0.0,0.39232]
[1779791416804,46.88,77170.97,0.0,-0.99777,0.0,0.38959]
[1779791419649,46.88,77171.54,0.0,-0.99777,0.0,0.38984]
[1779791419723,46.88,77171.54,0.0,-0.99777,0.0,0.38984]
[1779791419750,46.88,77161.69,0.0,-0.99779,0.0,0.38562]
[1779791420589,46.88,77153.08,0.0,-0.99782,0.0,0.38196]
[1779791421595,46.88,77149.28,0.0,-0.99783,0.0,0.38036]
[1779791423609,46.88,77144.84,0.0,-0.99784,0.0,0.3785]
[1779791424619,46.88,77150.15,0.0,-0.99782,0.0,0.38073]
[1779791425641,46.88,77153.37,0.0,-0.99781,0.0,0.38209]
[1779791426449,46.88,77153.37,0.0,-0.99781,0.0,0.38209]
[1779791426467,46.88,77153.37,0.0,-0.99781,0.0,0.38209]
[1779791428356,46.88,77152.73,0.0,-0.99782,0.0,0.38182]
[1779791428737,46.88,77152.73,0.0,-0.99782,0.0,0.38182]
[1779791428777,46.88,77153.19,0.0,-0.99781,0.0,0.38201]
[1779791430046,46.88,77144.24,0.0,-0.99784,0.0,0.37824]
[1779791430326,46.88,77144.24,0.0,-0.99784,0.0,0.37824]
[1779791430467,46.88,77144.24,0.0,-0.99784,0.0,0.37824]
[1779791431724,46.88,77143.12,0.0,-0.99784,0.0,0.37778]
[1779791431822,46.88,77140.13,0.0,-0.99785,0.0,0.37589]
[1779791432674,46.88,77140.13,0.0,-0.99785,0.0,0.37589]
[1779791432718,46.88,77140.13,0.0,-0.99785,0.0,0.37589]
[1779791434696,46.88,77153.43,0.0,-0.99782,0.0,0.38147]
[1779791435703,46.88,77149.01,0.0,-0.99783,0.0,0.37961]
[1779791436710,46.88,77143.14,0.0,-0.99784,0.0,0.37714]
[1779791437418,46.88,77143.14,0.0,-0.99784,0.0,0.37714]
[1779791438006,46.88,77143.14,0.0,-0.99784,0.0,0.37714]
[1779791438032,46.88,77146.31,0.0,-0.99784,0.0,0.37847]
[1779791438724,46.88,77151.48,0.0,-0.99782,0.0,0.38064]
[1779791441749,46.88,77145.5,0.0,-0.99784,0.0,0.37813]
[1779791442756,46.88,77149.02,0.0,-0.99783,0.0,0.37961]
[1779791444219,46.88,77149.02,0.0,-0.99783,0.0,0.37961]
[1779791443765,46.88,77152.49,0.0,-0.99782,0.0,0.38107]
[1779791444708,46.88,77152.49,0.0,-0.99782,0.0,0.38107]
[1779791444717,46.88,77152.49,0.0,-0.99782,0.0,0.38107]
[1779791444777,46.88,77152.84,0.0,-0.99782,0.0,0.38122]
[1779791445784,46.88,77157.36,0.0,-0.99781,0.0,0.38313]
[1779791448805,46.88,77170.17,0.0,-0.99777,0.0,0.38859]
[1779791449812,46.88,77170.78,0.0,-0.99777,0.0,0.38885]
[1779791453124,46.88,77180.07,0.0,-0.99775,0.0,0.39286]
[1779791454179,46.88,77185.22,0.0,-0.99773,0.0,0.3951]
[1779791454847,46.88,77182.56,0.0,-0.99774,0.0,0.39394]
[1779791456219,46.88,77182.56,0.0,-0.99774,0.0,0.39394]
[1779791456863,46.88,77172.11,0.0,-0.99777,0.0,0.38943]
[1779791457870,46.88,77150.01,0.0,-0.99783,0.0,0.38003]
[1779791458877,46.88,77145.15,0.0,-0.99784,0.0,0.37799]
[1779791459885,46.88,77137.98,0.0,-0.99786,0.0,0.37499]
[1779791461899,46.88,77147.46,0.0,-0.99783,0.0,0.37895]
[1779791462906,46.88,77151.94,0.0,-0.99782,0.0,0.38084]
[1779791463913,46.88,77160.38,0.0,-0.9978,0.0,0.38441]
[1779791465927,46.88,77156.12,0.0,-0.99781,0.0,0.3826]
[1779791466937,46.88,77149.83,0.0,-0.99783,0.0,0.37995]
[1779791467942,46.88,77159.99,0.0,-0.9978,0.0,0.38425]
[1779791468949,46.88,77162.58,0.0,-0.99779,0.0,0.38535]
[1779791469956,46.88,77157.83,0.0,-0.99781,0.0,0.38333]
[1779791471073,46.88,77157.83,0.0,-0.99781,0.0,0.38333]
[1779791471217,46.88,77157.83,0.0,-0.99781,0.0,0.38333]
[1779791473988,46.88,77168.36,0.0,-0.99778,0.0,0.38782]
[1779791474995,46.88,77162.95,0.0,-0.99779,0.0,0.38551]
[1779791476003,46.88,77160.71,0.0,-0.9978,0.0,0.38455]
[1779791477239,46.88,77166.11,0.0,-0.99778,0.0,0.38685]
[1779791477736,46.88,77166.11,0.0,-0.99778,0.0,0.38685]
[1779791478016,46.88,77161.73,0.0,-0.9978,0.0,0.38499]
[1779791480057,46.88,77157.69,0.0,-0.99781,0.0,0.38327]
[1779791482066,46.88,77163.82,0.0,-0.99779,0.0,0.38588]
[1779791483712,46.88,77162.89,0.0,-0.99779,0.0,0.38548]
[1779791483968,46.88,77162.89,0.0,-0.99779,0.0,0.38548]
[1779791484080,46.88,77159.82,0.0,-0.9978,0.0,0.38417]
[1779791485087,46.88,77149.46,0.0,-0.99783,0.0,0.37979]
[1779791487103,46.88,77143.12,0.0,-0.99784,0.0,0.37714]
[1779791488068,46.88,77143.12,0.0,-0.99784,0.0,0.37714]
[1779791488109,46.88,77137.12,0.0,-0.99786,0.0,0.37464]
[1779791489116,46.88,77139.26,0.0,-0.99785,0.0,0.37553]
[1779791491454,46.88,77139.66,0.0,-0.99786,0.0,0.37506]
[1779791493144,46.88,77145.3,0.0,-0.99784,0.0,0.37741]
[1779791494151,46.88,77148.53,0.0,-0.99783,0.0,0.37876]
[1779791495463,46.88,77147.97,0.0,-0.99784,0.0,0.37853]
[1779791495717,46.88,77147.97,0.0,-0.99784,0.0,0.37853]
[1779791495736,46.88,77147.97,0.0,-0.99784,0.0,0.37853]
[1779791495972,46.88,77147.97,0.0,-0.99784,0.0,0.37853]
[1779791496166,46.88,77149.5,0.0,-0.99783,0.0,0.37917]
[1779791498180,46.88,77143.93,0.0,-0.99785,0.0,0.37684]
[1779791499942,46.88,77142.54,0.0,-0.99785,0.0,0.37626]
[1779791499972,46.88,77142.54,0.0,-0.99785,0.0,0.37626]
[1779791501258,46.88,77130.73,0.0,-0.99788,0.0,0.37136]
[1779791502209,46.88,77127.14,0.0,-0.99789,0.0,0.36988]
[1779791503216,46.88,77126.78,0.0,-0.99789,0.0,0.36973]
[1779791503363,46.88,77126.78,0.0,-0.99789,0.0,0.36973]
[1779791503470,46.88,77126.78,0.0,-0.99789,0.0,0.36973]
[1779791503729,46.88,77126.78,0.0,-0.99789,0.0,0.36973]
[1779791503969,46.88,77126.78,0.0,-0.99789,0.0,0.36973]
[1779791504223,46.88,77122.16,0.0,-0.9979,0.0,0.36783]
[1779791505230,46.88,77117.94,0.0,-0.99791,0.0,0.36611]
[1779791508251,46.88,77111.94,0.0,-0.99793,0.0,0.36367]
[1779791511276,46.88,77121.46,0.0,-0.9979,0.0,0.36755]
[1779791512282,46.88,77121.46,0.0,-0.9979,0.0,0.36755]
[1779791512316,46.88,77137.05,0.0,-0.99786,0.0,0.37397]
[1779791513291,46.88,77139.93,0.0,-0.99786,0.0,0.37517]
[1779791516312,46.88,77150.34,0.0,-0.99783,0.0,0.37952]
[1779791517320,46.88,77177.27,0.0,-0.99776,0.0,0.39099]
[1779791518089,46.88,77177.27,0.0,-0.99776,0.0,0.39099]
[1779791518328,46.88,77171.77,0.0,-0.99777,0.0,0.38862]
[1779791520640,46.88,77172.88,0.0,-0.99777,0.0,0.3891]
[1779791521348,46.88,77160.25,0.0,-0.9978,0.0,0.38371]
[1779791522356,46.88,77166.03,0.0,-0.99779,0.0,0.38617]
[1779791523363,46.88,77156.15,0.0,-0.99781,0.0,0.38197]
[1779791524978,46.88,77156.15,0.0,-0.99781,0.0,0.38197]
[1779791524987,46.88,77147.33,0.0,-0.99784,0.0,0.37826]
[1779791525377,46.88,77134.59,0.0,-0.99787,0.0,0.37295]
[1779791526390,46.88,77129.23,0.0,-0.99788,0.0,0.37074]
[1779791527395,46.88,77123.65,0.0,-0.9979,0.0,0.36844]
[1779791528643,46.88,77123.65,0.0,-0.9979,0.0,0.36844]
[1779791528682,46.88,77128.36,0.0,-0.99789,0.0,0.37038]
[1779791529409,46.88,77124.77,0.0,-0.9979,0.0,0.3689]
[1779791531313,46.88,77124.77,0.0,-0.9979,0.0,0.3689]
[1779791531470,46.88,77124.23,0.0,-0.9979,0.0,0.36868]
[1779791533440,46.88,77113.35,0.0,-0.99792,0.0,0.36425]
[1779791534448,46.88,77113.84,0.0,-0.99792,0.0,0.36444]
[1779791535455,46.88,77109.96,0.0,-0.99793,0.0,0.36287]
[1779791537469,46.88,77106.01,0.0,-0.99794,0.0,0.36128]
[1779791539483,46.88,77103.26,0.0,-0.99795,0.0,0.36017]
[1779791540490,46.88,77099.72,0.0,-0.99796,0.0,0.35875]
[1779791542505,46.88,77096.32,0.0,-0.99797,0.0,0.35739]
[1779791543512,46.88,77091.06,0.0,-0.99798,0.0,0.3553]
[1779791545526,46.88,77088.79,0.0,-0.99799,0.0,0.3544]
[1779791547762,46.88,77089.45,0.0,-0.99798,0.0,0.35466]
[1779791547968,46.88,77089.45,0.0,-0.99798,0.0,0.35466]
[1779791551355,46.88,77089.9,0.0,-0.99798,0.0,0.35484]
[1779791551469,46.88,77089.61,0.0,-0.99798,0.0,0.35473]
[1779791551568,46.88,77089.51,0.0,-0.99799,0.0,0.35408]
[1779791553774,46.88,77089.21,0.0,-0.99799,0.0,0.35396]
[1779791553969,46.88,77089.21,0.0,-0.99799,0.0,0.35396]
[1779791557079,46.88,77089.03,0.0,-0.99799,0.0,0.35389]
[1779791557217,46.88,77089.03,0.0,-0.99799,0.0,0.35389]
[1779791557226,46.88,77089.03,0.0,-0.99799,0.0,0.35389]
[1779791557319,46.88,77089.12,0.0,-0.99799,0.0,0.35392]
[1779791557468,46.88,77089.12,0.0,-0.99799,0.0,0.35392]
[1779791561235,46.88,77087.53,0.0,-0.99799,0.0,0.35329]
[1779791561319,46.88,77095.06,0.0,-0.99797,0.0,0.35628]
[1779791561468,46.88,77095.06,0.0,-0.99797,0.0,0.35628]
[1779791561626,46.88,77095.06,0.0,-0.99797,0.0,0.35628]
[1779791561717,46.88,77095.06,0.0,-0.99797,0.0,0.35628]
[1779791561722,46.88,77095.77,0.0,-0.99797,0.0,0.35656]
[1779791564973,46.88,77095.12,0.0,-0.99797,0.0,0.3563]
[1779791565218,46.88,77095.12,0.0,-0.99797,0.0,0.3563]
[1779791565672,46.88,77092.13,0.0,-0.99798,0.0,0.35512]
[1779791567542,46.88,77094.24,0.0,-0.99798,0.0,0.35595]
[1779791567590,46.88,77094.24,0.0,-0.99798,0.0,0.35595]
[1779791567717,46.88,77094.24,0.0,-0.99798,0.0,0.35595]
[1779791567819,46.88,77093.43,0.0,-0.99798,0.0,0.35563]
[1779791573656,46.88,77092.41,0.0,-0.99798,0.0,0.35523]
[1779791573719,46.88,77092.41,0.0,-0.99798,0.0,0.35523]
[1779791573946,46.88,77092.41,0.0,-0.99798,0.0,0.35523]
[1779791573968,46.88,77092.41,0.0,-0.99798,0.0,0.35523]
[1779791574044,46.88,77093.14,0.0,-0.99798,0.0,0.35552]
[1779791575742,46.88,77095.96,0.0,-0.99797,0.0,0.35664]
[1779791578865,46.88,77095.04,0.0,-0.99797,0.0,0.35627]
[1779791578967,46.88,77095.04,0.0,-0.99797,0.0,0.35627]
[1779791581353,46.88,77095.53,0.0,-0.99797,0.0,0.35647]
[1779791581793,46.88,77104.26,0.0,-0.99795,0.0,0.35996]
[1779791582800,46.88,77104.15,0.0,-0.99795,0.0,0.35991]
[1779791584722,46.88,77105.92,0.0,-0.99795,0.0,0.36063]
[1779791584938,46.88,77105.92,0.0,-0.99795,0.0,0.36063]
[1779791584968,46.88,77105.92,0.0,-0.99795,0.0,0.36063]
[1779791585040,46.88,77104.65,0.0,-0.99795,0.0,0.36011]
[1779791590064,46.88,77104.01,0.0,-0.99795,0.0,0.35986]
[1779791591244,46.88,77104.01,0.0,-0.99795,0.0,0.35986]
[1779791591468,46.88,77104.76,0.0,-0.99795,0.0,0.36016]
[1779791591603,46.88,77104.76,0.0,-0.99795,0.0,0.36016]
[1779791591717,46.88,77104.76,0.0,-0.99795,0.0,0.36016]
[1779791591868,46.88,77106.5,0.0,-0.99795,0.0,0.36086]
[1779791595154,46.88,77105.3,0.0,-0.99795,0.0,0.36038]
[1779791595219,46.88,77105.3,0.0,-0.99795,0.0,0.36038]
[1779791595255,46.88,77097.13,0.0,-0.99797,0.0,0.3571]
[1779791597910,46.88,77093.3,0.0,-0.99798,0.0,0.35558]
[1779791598805,46.88,77093.3,0.0,-0.99798,0.0,0.35558]
[1779791598967,46.88,77093.3,0.0,-0.99798,0.0,0.35558]
[1779791599283,46.88,77093.3,0.0,-0.99798,0.0,0.35558]
[1779791599330,46.88,77091.94,0.0,-0.99798,0.0,0.35504]
[1779791599467,46.88,77091.94,0.0,-0.99798,0.0,0.35504]
[1779791602762,46.88,77092.65,0.0,-0.99798,0.0,0.35532]
[1779791602967,46.88,77092.65,0.0,-0.99798,0.0,0.35532]
[1779791604961,46.88,77087.08,0.0,-0.99799,0.0,0.35312]
[1779791607044,46.88,77089.33,0.0,-0.99799,0.0,0.35401]
[1779791607232,46.88,77089.33,0.0,-0.99799,0.0,0.35401]
[1779791607286,46.88,77089.06,0.0,-0.99799,0.0,0.3539]
[1779791608989,46.88,77103.59,0.0,-0.99795,0.0,0.35969]
[1779791609996,46.88,77107.23,0.0,-0.99794,0.0,0.36115]
[1779791610833,46.88,77107.23,0.0,-0.99794,0.0,0.36115]
[1779791610967,46.88,77107.23,0.0,-0.99794,0.0,0.36115]
[1779791612011,46.88,77118.39,0.0,-0.99792,0.0,0.36505]
[1779791613018,46.88,77116.98,0.0,-0.99792,0.0,0.36447]
[1779791613635,46.88,77116.98,0.0,-0.99792,0.0,0.36447]
[1779791613717,46.88,77116.98,0.0,-0.99792,0.0,0.36447]
[1779791613743,46.88,77116.98,0.0,-0.99792,0.0,0.36447]
[1779791613967,46.88,77116.98,0.0,-0.99792,0.0,0.36447]
[1779791614025,46.88,77115.59,0.0,-0.99793,0.0,0.36391]
[1779791618054,46.88,77110.33,0.0,-0.99794,0.0,0.36178]
[1779791620552,46.88,77109.47,0.0,-0.99794,0.0,0.36144]
[1779791620718,46.88,77109.47,0.0,-0.99794,0.0,0.36144]
[1779791623600,46.88,77109.36,0.0,-0.99794,0.0,0.36139]
[1779791624780,46.88,77108.55,0.0,-0.99794,0.0,0.36107]
[1779791624785,46.88,77108.55,0.0,-0.99794,0.0,0.36107]
[1779791624968,46.88,77108.55,0.0,-0.99794,0.0,0.36107]
[1779791625104,46.88,77108.52,0.0,-0.99794,0.0,0.36105]
[1779791628662,46.88,77108.13,0.0,-0.99794,0.0,0.3609]
[1779791628717,46.88,77108.13,0.0,-0.99794,0.0,0.3609]
[1779791628753,46.88,77108.13,0.0,-0.99794,0.0,0.3609]
[1779791628967,46.88,77108.13,0.0,-0.99794,0.0,0.3609]
[1779791629132,46.88,77106.99,0.0,-0.99795,0.0,0.36044]
[1779791634167,46.88,77107.29,0.0,-0.99795,0.0,0.36056]
[1779791636181,46.88,77101.99,0.0,-0.99796,0.0,0.35843]
[1779791637262,46.88,77101.99,0.0,-0.99796,0.0,0.35843]
[1779791637377,46.88,77101.99,0.0,-0.99796,0.0,0.35843]
[1779791637468,46.88,77101.99,0.0,-0.99796,0.0,0.35843]
[1779791637475,46.88,77102.54,0.0,-0.99796,0.0,0.35865]
[1779791642485,46.88,77102.12,0.0,-0.99796,0.0,0.35848]
[1779791646253,46.88,77110.55,0.0,-0.99794,0.0,0.36187]
[1779791647019,46.88,77110.55,0.0,-0.99794,0.0,0.36187]
[1779791647217,46.88,77110.55,0.0,-0.99794,0.0,0.36187]
[1779791647259,46.88,77110.55,0.0,-0.99794,0.0,0.36187]
[1779791647468,46.88,77110.55,0.0,-0.99794,0.0,0.36187]
[1779791647287,46.88,77110.88,0.0,-0.99794,0.0,0.36201]
[1779791648265,46.88,77113.77,0.0,-0.99793,0.0,0.36317]
[1779791649052,46.88,77113.77,0.0,-0.99793,0.0,0.36317]
[1779791649219,46.88,77113.77,0.0,-0.99793,0.0,0.36317]
[1779791649321,46.88,77119.44,0.0,-0.99792,0.0,0.36547]
[1779791653301,46.88,77122.19,0.0,-0.99791,0.0,0.3666]
[1779791655314,46.88,77119.06,0.0,-0.99792,0.0,0.36532]
[1779791656087,46.88,77119.06,0.0,-0.99792,0.0,0.36532]
[1779791656218,46.88,77119.06,0.0,-0.99792,0.0,0.36532]
[1779791656394,46.88,77119.06,0.0,-0.99792,0.0,0.36532]
[1779791656468,46.88,77119.06,0.0,-0.99792,0.0,0.36532]
[1779791656401,46.88,77118.17,0.0,-0.99792,0.0,0.36496]
[1779791657330,46.88,77112.16,0.0,-0.99793,0.0,0.36252]
[1779791657818,46.88,77112.16,0.0,-0.99793,0.0,0.36252]
[1779791657967,46.88,77112.16,0.0,-0.99793,0.0,0.36252]
[1779791658337,46.88,77118.86,0.0,-0.99792,0.0,0.36524]
[1779791660351,46.88,77145.19,0.0,-0.99785,0.0,0.37609]
[1779791661357,46.88,77147.81,0.0,-0.99784,0.0,0.37718]
[1779791662365,46.88,77146.7,0.0,-0.99785,0.0,0.37672]
[1779791663372,46.88,77143.11,0.0,-0.99786,0.0,0.37522]
[1779791664379,46.88,77139.15,0.0,-0.99787,0.0,0.37357]
[1779791665111,46.88,77139.15,0.0,-0.99787,0.0,0.37357]
[1779791665221,46.88,77139.15,0.0,-0.99787,0.0,0.37357]
[1779791670423,46.88,77138.03,0.0,-0.99787,0.0,0.37311]
[1779791675497,46.88,77137.66,0.0,-0.99787,0.0,0.37232]
[1779791676519,46.88,77140.51,0.0,-0.99787,0.0,0.3735]
[1779791677894,46.88,77141.82,0.0,-0.99786,0.0,0.37405]
[1779791677968,46.88,77141.82,0.0,-0.99786,0.0,0.37405]
[1779791678271,46.88,77141.82,0.0,-0.99786,0.0,0.37405]
[1779791678467,46.88,77141.82,0.0,-0.99786,0.0,0.37405]
[1779791678525,46.88,77143.08,0.0,-0.99786,0.0,0.37457]
[1779791680539,46.88,77149.13,0.0,-0.99784,0.0,0.37709]
[1779791681903,46.88,77149.13,0.0,-0.99784,0.0,0.37709]
[1779791681967,46.88,77149.13,0.0,-0.99784,0.0,0.37709]
[1779791684967,46.88,77154.06,0.0,-0.99783,0.0,0.37916]
[1779791685573,46.88,77158.15,0.0,-0.99782,0.0,0.38088]
[1779791686581,46.88,77166.56,0.0,-0.9978,0.0,0.38444]
[1779791688045,46.88,77166.56,0.0,-0.9978,0.0,0.38444]
[1779791688217,46.88,77166.56,0.0,-0.9978,0.0,0.38444]
[1779791688318,46.88,77169.87,0.0,-0.99779,0.0,0.38585]
[1779791688561,46.88,77169.87,0.0,-0.99779,0.0,0.38585]
[1779791688718,46.88,77169.87,0.0,-0.99779,0.0,0.38585]
[1779791688804,46.88,77170.39,0.0,-0.99779,0.0,0.38608]
[1779791693630,46.88,77167.9,0.0,-0.99779,0.0,0.38501]
[1779791695645,46.88,77172.31,0.0,-0.99778,0.0,0.3869]
[1779791696711,46.88,77172.31,0.0,-0.99778,0.0,0.3869]
[1779791696717,46.88,77172.31,0.0,-0.99778,0.0,0.3869]
[1779791696812,46.88,77178.38,0.0,-0.99777,0.0,0.3895]
[1779791698848,46.88,77179.7,0.0,-0.99776,0.0,0.39007]
[1779791698969,46.88,77179.7,0.0,-0.99776,0.0,0.39007]
[1779791699036,46.88,77183.2,0.0,-0.99775,0.0,0.39158]
[1779791701084,46.88,77185.3,0.0,-0.99775,0.0,0.39249]
[1779791701219,46.88,77185.3,0.0,-0.99775,0.0,0.39249]
[1779791702695,46.88,77193.24,0.0,-0.99773,0.0,0.39594]
[1779791703702,46.88,77203.14,0.0,-0.9977,0.0,0.40028]
[1779791704713,46.88,77209.33,0.0,-0.99768,0.0,0.40301]
[1779791705726,46.88,77189.47,0.0,-0.99774,0.0,0.3943]
[1779791706731,46.88,77173.34,0.0,-0.99778,0.0,0.38734]
[1779791707740,46.88,77170.84,0.0,-0.99779,0.0,0.38627]
[1779791708939,46.88,77162.28,0.0,-0.99781,0.0,0.38263]
[1779791709719,46.88,77162.28,0.0,-0.99781,0.0,0.38263]
[1779791709752,46.88,77156.14,0.0,-0.99783,0.0,0.38003]
[1779791711766,46.88,77155.7,0.0,-0.99783,0.0,0.37985]
[1779791713167,46.88,77155.7,0.0,-0.99783,0.0,0.37985]
[1779791713218,46.88,77155.7,0.0,-0.99783,0.0,0.37985]
[1779791713268,46.88,77154.54,0.0,-0.99783,0.0,0.37936]
[1779791715039,46.88,77154.14,0.0,-0.99783,0.0,0.37919]
[1779791715218,46.88,77154.14,0.0,-0.99783,0.0,0.37919]
[1779791721466,46.88,77151.57,0.0,-0.99784,0.0,0.37811]
[1779791721724,46.88,77150.22,0.0,-0.99784,0.0,0.37755]
[1779791721992,46.88,77150.22,0.0,-0.99784,0.0,0.37755]
[1779791722218,46.88,77150.22,0.0,-0.99784,0.0,0.37755]
[1779791722318,46.88,77150.03,0.0,-0.99784,0.0,0.37747]
[1779791726871,46.88,77147.21,0.0,-0.99785,0.0,0.37629]
[1779791727638,46.88,77147.21,0.0,-0.99785,0.0,0.37629]
[1779791727719,46.88,77147.21,0.0,-0.99785,0.0,0.37629]
[1779791728191,46.88,77147.21,0.0,-0.99785,0.0,0.37629]
[1779791728218,46.88,77147.21,0.0,-0.99785,0.0,0.37629]
[1779791728292,46.88,77145.74,0.0,-0.99785,0.0,0.37568]
[1779791730950,46.88,77147.84,0.0,-0.99785,0.0,0.37655]
[1779791730968,46.88,77147.84,0.0,-0.99785,0.0,0.37655]
[1779791731051,46.88,77153.77,0.0,-0.99784,0.0,0.3784]
[1779791732913,46.88,77155.2,0.0,-0.99783,0.0,0.379]
[1779791733633,46.88,77155.2,0.0,-0.99783,0.0,0.379]
[1779791733722,46.88,77155.2,0.0,-0.99783,0.0,0.379]
[1779791733920,46.88,77158.6,0.0,-0.99782,0.0,0.38043]
[1779791734913,46.88,77158.6,0.0,-0.99782,0.0,0.38043]
[1779791734968,46.88,77158.6,0.0,-0.99782,0.0,0.38043]
[1779791735008,46.88,77162.07,0.0,-0.99781,0.0,0.38189]
[1779791736746,46.88,77163.91,0.0,-0.99781,0.0,0.38267]
[1779791736969,46.88,77163.91,0.0,-0.99781,0.0,0.38267]
[1779791737406,46.88,77163.91,0.0,-0.99781,0.0,0.38267]
[1779791737472,46.88,77163.91,0.0,-0.99781,0.0,0.38267]
[1779791737574,46.88,77154.78,0.0,-0.99783,0.0,0.37882]
[1779791738959,46.88,77158.47,0.0,-0.99782,0.0,0.38037]
[1779791740491,46.88,77158.47,0.0,-0.99782,0.0,0.38037]
[1779791740719,46.88,77159.82,0.0,-0.99782,0.0,0.38094]
[1779791745022,46.88,77160.66,0.0,-0.99782,0.0,0.3813]
[1779791745217,46.88,77160.66,0.0,-0.99782,0.0,0.3813]
[1779791745227,46.88,77159.38,0.0,-0.99782,0.0,0.38076]
[1779791745734,46.88,77159.38,0.0,-0.99782,0.0,0.38076]
[1779791745969,46.88,77159.38,0.0,-0.99782,0.0,0.38076]
[1779791749919,46.88,77158.45,0.0,-0.99782,0.0,0.38036]
[1779791749967,46.88,77158.45,0.0,-0.99782,0.0,0.38036]
[1779791750037,46.88,77158.74,0.0,-0.99782,0.0,0.38049]
[1779791750644,46.88,77158.74,0.0,-0.99782,0.0,0.38049]
[1779791750717,46.88,77158.74,0.0,-0.99782,0.0,0.38049]
[1779791754014,46.88,77160.64,0.0,-0.99782,0.0,0.38129]
[1779791754222,46.88,77160.64,0.0,-0.99782,0.0,0.38129]
[1779791754321,46.88,77161.31,0.0,-0.99782,0.0,0.38157]
[1779791755072,46.88,77181.78,0.0,-0.99776,0.0,0.39031]
[1779791756432,46.88,77185.09,0.0,-0.99775,0.0,0.39174]
[1779791756940,46.88,77185.09,0.0,-0.99775,0.0,0.39174]
[1779791756968,46.88,77185.09,0.0,-0.99775,0.0,0.39174]
[1779791760112,46.88,77186.89,0.0,-0.99775,0.0,0.39251]
[1779791760218,46.88,77186.89,0.0,-0.99775,0.0,0.39251]
[1779791760252,46.88,77187.93,0.0,-0.99774,0.0,0.39296]
[1779791761114,46.88,77185.13,0.0,-0.99775,0.0,0.39175]
[1779791761651,46.88,77185.13,0.0,-0.99775,0.0,0.39175]
[1779791761719,46.88,77185.13,0.0,-0.99775,0.0,0.39175]
[1779791763128,46.88,77188.22,0.0,-0.99774,0.0,0.39309]
[1779791765511,46.88,77189.05,0.0,-0.99774,0.0,0.39345]
[1779791765724,46.88,77189.21,0.0,-0.99774,0.0,0.39352]
[1779791766047,46.88,77189.21,0.0,-0.99774,0.0,0.39352]
[1779791766219,46.88,77189.21,0.0,-0.99774,0.0,0.39352]
[1779791766304,46.88,77190.45,0.0,-0.99774,0.0,0.39406]
[1779791767156,46.88,77204.42,0.0,-0.9977,0.0,0.40017]
[1779791768163,46.88,77209.24,0.0,-0.99769,0.0,0.4023]
[1779791768736,46.88,77209.24,0.0,-0.99769,0.0,0.4023]
[1779791770530,46.88,77209.35,0.0,-0.99769,0.0,0.40235]
[1779791772197,46.88,77222.56,0.0,-0.99765,0.0,0.40823]
[1779791773200,46.88,77227.21,0.0,-0.99764,0.0,0.41032]
[1779791775214,46.88,77220.74,0.0,-0.99765,0.0,0.40741]
[1779791776719,46.88,77220.84,0.0,-0.99765,0.0,0.40746]
[1779791777281,46.88,77220.84,0.0,-0.99765,0.0,0.40746]
[1779791777467,46.88,77220.84,0.0,-0.99765,0.0,0.40746]
[1779791777556,46.88,77221.0,0.0,-0.99765,0.0,0.40753]
[1779791783285,46.88,77216.48,0.0,-0.99767,0.0,0.40551]
[1779791784288,46.88,77205.98,0.0,-0.99769,0.0,0.40086]
[1779791785295,46.88,77212.93,0.0,-0.99768,0.0,0.40393]
[1779791786302,46.88,77216.81,0.0,-0.99766,0.0,0.40566]
[1779791786701,46.88,77216.81,0.0,-0.99766,0.0,0.40566]
[1779791787309,46.88,77219.21,0.0,-0.99766,0.0,0.40673]
[1779791788322,46.88,77223.73,0.0,-0.99764,0.0,0.40875]
[1779791789329,46.88,77235.11,0.0,-0.99761,0.0,0.41389]
[1779791790346,46.88,77240.7,0.0,-0.9976,0.0,0.41643]
[1779791791353,46.88,77244.25,0.0,-0.99759,0.0,0.41736]
[1779791792362,46.88,77248.44,0.0,-0.99758,0.0,0.41927]
[1779791793369,46.88,77252.04,0.0,-0.99757,0.0,0.42093]
[1779791795383,46.88,77262.9,0.0,-0.99754,0.0,0.42595]
[1779791796390,46.88,77272.12,0.0,-0.99751,0.0,0.43026]
[1779791797397,46.88,77276.44,0.0,-0.9975,0.0,0.43229]
[1779791797701,46.88,77276.44,0.0,-0.9975,0.0,0.43229]
[1779791798404,46.88,77278.2,0.0,-0.99749,0.0,0.43312]
[1779791799489,46.88,77278.2,0.0,-0.99749,0.0,0.43312]
[1779791800419,46.88,77286.46,0.0,-0.99747,0.0,0.43703]
[1779791801426,46.88,77299.56,0.0,-0.99743,0.0,0.44329]
[1779791802433,46.88,77304.93,0.0,-0.99741,0.0,0.44588]
[1779791803442,46.88,77346.12,0.0,-0.99728,0.0,0.46619]
[1779791804220,46.88,77346.12,0.0,-0.99728,0.0,0.46619]
[1779791804447,46.88,77362.51,0.0,-0.99723,0.0,0.4745]
[1779791805455,46.88,77370.91,0.0,-0.9972,0.0,0.4788]
[1779791806463,46.88,77372.61,0.0,-0.99719,0.0,0.47967]
[1779791806751,46.88,77372.61,0.0,-0.99719,0.0,0.47967]
[1779791807470,46.88,77370.81,0.0,-0.9972,0.0,0.47875]
[1779791809483,46.88,77374.69,0.0,-0.99719,0.0,0.48075]
[1779791811497,46.88,77366.35,0.0,-0.99721,0.0,0.47646]
[1779791812504,46.88,77356.03,0.0,-0.99725,0.0,0.4712]
[1779791813591,46.88,77356.03,0.0,-0.99725,0.0,0.4712]
[1779791813668,46.88,77326.91,0.0,-0.99734,0.0,0.45662]
[1779791814520,46.88,77307.76,0.0,-0.9974,0.0,0.44725]
[1779791815527,46.88,77285.66,0.0,-0.99747,0.0,0.43665]
[1779791816535,46.88,77281.09,0.0,-0.99748,0.0,0.43448]
[1779791816945,46.88,77281.09,0.0,-0.99748,0.0,0.43448]
[1779791817550,46.88,77289.47,0.0,-0.99746,0.0,0.43846]
[1779791818585,46.88,77289.47,0.0,-0.99746,0.0,0.43846]
[1779791818605,46.88,77318.01,0.0,-0.99737,0.0,0.45225]
[1779791819569,46.88,77314.41,0.0,-0.99738,0.0,0.45049]
[1779791820578,46.88,77310.36,0.0,-0.99739,0.0,0.44852]
[1779791821597,46.88,77292.47,0.0,-0.99745,0.0,0.43989]
[1779791821855,46.88,77292.47,0.0,-0.99745,0.0,0.43989]
[1779791822603,46.88,77283.01,0.0,-0.99748,0.0,0.43539]
[1779791823610,46.88,77320.06,0.0,-0.99736,0.0,0.45325]
[1779791823917,46.88,77320.06,0.0,-0.99736,0.0,0.45325]
[1779791824619,46.88,77329.05,0.0,-0.99733,0.0,0.45768]
[1779791825630,46.88,77347.79,0.0,-0.99728,0.0,0.46703]
[1779791826637,46.88,77362.36,0.0,-0.99723,0.0,0.47442]
[1779791826939,46.88,77362.36,0.0,-0.99723,0.0,0.47442]
[1779791827645,46.88,77358.24,0.0,-0.99724,0.0,0.47232]
[1779791828651,46.88,77343.91,0.0,-0.99729,0.0,0.46508]
[1779791829658,46.88,77338.71,0.0,-0.9973,0.0,0.46248]
[1779791830665,46.88,77367.57,0.0,-0.99721,0.0,0.47708]
[1779791831672,46.88,77376.02,0.0,-0.99718,0.0,0.48143]
[1779791832679,46.88,77360.07,0.0,-0.99724,0.0,0.47325]
[1779791832751,46.88,77360.07,0.0,-0.99724,0.0,0.47325]
[1779791833686,46.88,77353.19,0.0,-0.99726,0.0,0.46976]
[1779791835700,46.88,77336.79,0.0,-0.99731,0.0,0.46153]
[1779791836706,46.88,77331.05,0.0,-0.99733,0.0,0.45867]
[1779791837713,46.88,77325.61,0.0,-0.99735,0.0,0.45598]
[1779791838561,46.88,77325.61,0.0,-0.99735,0.0,0.45598]
[1779791838721,46.88,77331.89,0.0,-0.99733,0.0,0.45909]
[1779791839728,46.88,77327.67,0.0,-0.99734,0.0,0.457]
[1779791840735,46.88,77316.16,0.0,-0.99738,0.0,0.45134]
[1779791841743,46.88,77314.63,0.0,-0.99738,0.0,0.4506]
[1779791843331,46.88,77314.63,0.0,-0.99738,0.0,0.4506]
[1779791843430,46.88,77305.59,0.0,-0.99741,0.0,0.4462]
[1779791843758,46.88,77304.05,0.0,-0.99741,0.0,0.44546]
[1779791844765,46.88,77285.45,0.0,-0.99747,0.0,0.43655]
[1779791845772,46.88,77284.53,0.0,-0.99747,0.0,0.43611]
[1779791847786,46.88,77280.76,0.0,-0.99748,0.0,0.43432]
[1779791849800,46.88,77284.35,0.0,-0.99747,0.0,0.43603]
[1779791850807,46.88,77274.13,0.0,-0.9975,0.0,0.4312]
[1779791851814,46.88,77283.64,0.0,-0.99748,0.0,0.43497]
[1779791852821,46.88,77282.99,0.0,-0.99748,0.0,0.43466]
[1779791854925,46.88,77284.23,0.0,-0.99748,0.0,0.43525]
[1779791857856,46.88,77279.39,0.0,-0.99749,0.0,0.43296]
[1779791858770,46.88,77279.39,0.0,-0.99749,0.0,0.43296]
[1779791858798,46.88,77279.39,0.0,-0.99749,0.0,0.43296]
[1779791858864,46.88,77279.14,0.0,-0.99749,0.0,0.43285]
[1779791859870,46.88,77276.58,0.0,-0.9975,0.0,0.43164]
[1779791860877,46.88,77279.98,0.0,-0.99749,0.0,0.43324]
[1779791863904,46.88,77286.95,0.0,-0.99747,0.0,0.43654]
[1779791864912,46.88,77290.99,0.0,-0.99746,0.0,0.43846]
[1779791865913,46.88,77287.88,0.0,-0.99747,0.0,0.43698]
[1779791866920,46.88,77283.29,0.0,-0.99748,0.0,0.43481]
[1779791867927,46.88,77279.82,0.0,-0.99749,0.0,0.43317]
[1779791872962,46.88,77272.91,0.0,-0.99751,0.0,0.42992]
[1779791874261,46.88,77272.91,0.0,-0.99751,0.0,0.42992]
[1779791874467,46.88,77272.91,0.0,-0.99751,0.0,0.42992]
[1779791874568,46.88,77266.1,0.0,-0.99753,0.0,0.42674]
[1779791875984,46.88,77271.11,0.0,-0.99752,0.0,0.42907]
[1779791877997,46.88,77267.45,0.0,-0.99753,0.0,0.42736]
[1779791883045,46.88,77268.82,0.0,-0.99752,0.0,0.428]
[1779791884052,46.88,77273.5,0.0,-0.99751,0.0,0.43019]
[1779791887073,46.88,77269.09,0.0,-0.99752,0.0,0.42813]
[1779791890094,46.88,77272.0,0.0,-0.99751,0.0,0.42949]
[1779791892108,46.88,77287.64,0.0,-0.99747,0.0,0.43687]
[1779791893114,46.88,77285.51,0.0,-0.99747,0.0,0.43586]
[1779791894122,46.88,77282.16,0.0,-0.99748,0.0,0.43427]
[1779791896136,46.88,77279.55,0.0,-0.99749,0.0,0.43304]
[1779791897143,46.88,77274.39,0.0,-0.99751,0.0,0.43061]
[1779791899157,46.88,77278.09,0.0,-0.9975,0.0,0.43235]
[1779791904192,46.88,77278.04,0.0,-0.9975,0.0,0.43233]
[1779791905199,46.88,77286.05,0.0,-0.99747,0.0,0.43611]
[1779791906205,46.88,77284.65,0.0,-0.99748,0.0,0.43545]
[1779791907213,46.88,77293.43,0.0,-0.99745,0.0,0.43963]
[1779791908220,46.88,77299.74,0.0,-0.99743,0.0,0.44265]
[1779791909226,46.88,77311.62,0.0,-0.99739,0.0,0.4484]
[1779791910234,46.88,77314.48,0.0,-0.99738,0.0,0.44979]
[1779791915269,46.88,77315.89,0.0,-0.99738,0.0,0.44974]
[1779791916276,46.88,77312.44,0.0,-0.9974,0.0,0.44806]
[1779791918290,46.88,77302.39,0.0,-0.99743,0.0,0.4432]
[1779791918847,46.88,77302.39,0.0,-0.99743,0.0,0.4432]
[1779791919564,46.88,77298.68,0.0,-0.99744,0.0,0.44142]
[1779791921467,46.88,77299.66,0.0,-0.99743,0.0,0.44189]
[1779791923325,46.88,77305.64,0.0,-0.99742,0.0,0.44477]
[1779791924332,46.88,77299.46,0.0,-0.99743,0.0,0.44179]
[1779791925015,46.88,77299.46,0.0,-0.99743,0.0,0.44179]
[1779791925220,46.88,77299.46,0.0,-0.99743,0.0,0.44179]
[1779791925468,46.88,77299.46,0.0,-0.99743,0.0,0.44179]
[1779791925552,46.88,77298.03,0.0,-0.99744,0.0,0.44111]
[1779791931381,46.88,77297.32,0.0,-0.99744,0.0,0.44077]
[1779791935409,46.88,77289.75,0.0,-0.99746,0.0,0.43715]
[1779791936402,46.88,77289.75,0.0,-0.99746,0.0,0.43715]
[1779791936469,46.88,77289.75,0.0,-0.99746,0.0,0.43715]
[1779791936483,46.88,77292.71,0.0,-0.99746,0.0,0.43856]
[1779791937423,46.88,77295.94,0.0,-0.99745,0.0,0.44011]
[1779791937861,46.88,77295.94,0.0,-0.99745,0.0,0.44011]
[1779791937967,46.88,77295.94,0.0,-0.99745,0.0,0.44011]
[1779791939397,46.88,77295.85,0.0,-0.99745,0.0,0.44006]
[1779791939437,46.88,77300.76,0.0,-0.99743,0.0,0.44242]
[1779791940444,46.88,77305.54,0.0,-0.99742,0.0,0.44472]
[1779791941451,46.88,77310.2,0.0,-0.9974,0.0,0.44697]
[1779791942458,46.88,77304.61,0.0,-0.99742,0.0,0.44427]
[1779791943465,46.88,77307.21,0.0,-0.99741,0.0,0.44553]
[1779791943965,46.88,77307.21,0.0,-0.99741,0.0,0.44553]
[1779791944223,46.88,77307.21,0.0,-0.99741,0.0,0.44553]
[1779791944472,46.88,77306.15,0.0,-0.99741,0.0,0.44501]
[1779791945166,46.88,77306.15,0.0,-0.99741,0.0,0.44501]
[1779791945218,46.88,77306.15,0.0,-0.99741,0.0,0.44501]
[1779791947493,46.88,77310.03,0.0,-0.9974,0.0,0.44689]
[1779791948341,46.88,77310.03,0.0,-0.9974,0.0,0.44689]
[1779791948466,46.88,77310.03,0.0,-0.9974,0.0,0.44689]
[1779791948755,46.88,77310.03,0.0,-0.9974,0.0,0.44689]
[1779791948820,46.88,77310.19,0.0,-0.9974,0.0,0.44697]
[1779791948967,46.88,77310.19,0.0,-0.9974,0.0,0.44697]
[1779791949507,46.88,77307.2,0.0,-0.99741,0.0,0.44552]
[1779791953534,46.88,77302.43,0.0,-0.99743,0.0,0.44322]
[1779791954371,46.88,77302.43,0.0,-0.99743,0.0,0.44322]
[1779791954468,46.88,77302.43,0.0,-0.99743,0.0,0.44322]
[1779791954542,46.88,77303.83,0.0,-0.99742,0.0,0.4439]
[1779791955402,46.88,77303.83,0.0,-0.99742,0.0,0.4439]
[1779791955468,46.88,77303.83,0.0,-0.99742,0.0,0.4439]
[1779791957563,46.88,77313.4,0.0,-0.99739,0.0,0.44853]
[1779791958761,46.88,77313.4,0.0,-0.99739,0.0,0.44853]
[1779791958803,46.88,77315.85,0.0,-0.99738,0.0,0.44972]
[1779791958967,46.88,77315.85,0.0,-0.99738,0.0,0.44972]
[1779791959577,46.88,77320.8,0.0,-0.99737,0.0,0.45214]
[1779791961593,46.88,77335.65,0.0,-0.99732,0.0,0.45946]
[1779791963607,46.88,77327.03,0.0,-0.99735,0.0,0.4552]
[1779791964614,46.88,77332.92,0.0,-0.99733,0.0,0.45811]
[1779791965621,46.88,77339.25,0.0,-0.99731,0.0,0.46125]
[1779791966628,46.88,77336.73,0.0,-0.99732,0.0,0.46]
[1779791967635,46.88,77339.65,0.0,-0.99731,0.0,0.46145]
[1779791968642,46.88,77359.92,0.0,-0.99724,0.0,0.47165]
[1779791969649,46.88,77353.4,0.0,-0.99727,0.0,0.46835]
[1779791970656,46.88,77352.04,0.0,-0.99727,0.0,0.46766]
[1779791972670,46.88,77348.24,0.0,-0.99729,0.0,0.46499]
[1779791973678,46.88,77336.53,0.0,-0.99732,0.0,0.45915]
[1779791974684,46.88,77331.75,0.0,-0.99734,0.0,0.45678]
[1779791975691,46.88,77337.34,0.0,-0.99732,0.0,0.45955]
[1779791976698,46.88,77342.64,0.0,-0.9973,0.0,0.46219]
[1779791977045,46.88,77342.64,0.0,-0.9973,0.0,0.46219]
[1779791977217,46.88,77342.64,0.0,-0.9973,0.0,0.46219]
[1779791977705,46.88,77345.72,0.0,-0.99729,0.0,0.46373]
[1779791978418,46.88,77345.72,0.0,-0.99729,0.0,0.46373]
[1779791978467,46.88,77345.72,0.0,-0.99729,0.0,0.46373]
[1779791978712,46.88,77340.27,0.0,-0.99731,0.0,0.46101]
[1779791979719,46.88,77337.41,0.0,-0.99732,0.0,0.45959]
[1779791980612,46.88,77337.41,0.0,-0.99732,0.0,0.45959]
[1779791980717,46.88,77337.41,0.0,-0.99732,0.0,0.45959]
[1779791980819,46.88,77337.57,0.0,-0.99732,0.0,0.45967]
[1779791981224,46.88,77337.57,0.0,-0.99732,0.0,0.45967]
[1779791981469,46.88,77337.57,0.0,-0.99732,0.0,0.45967]
[1779791981733,46.88,77343.21,0.0,-0.9973,0.0,0.46248]
[1779791984566,46.88,77341.61,0.0,-0.99731,0.0,0.46168]
[1779791984717,46.88,77341.61,0.0,-0.99731,0.0,0.46168]
[1779791984754,46.88,77335.02,0.0,-0.99733,0.0,0.4584]
[1779791985183,46.88,77335.02,0.0,-0.99733,0.0,0.4584]
[1779791985218,46.88,77335.02,0.0,-0.99733,0.0,0.4584]
[1779791986768,46.88,77333.03,0.0,-0.99734,0.0,0.45742]
[1779791988782,46.88,77329.48,0.0,-0.99735,0.0,0.45566]
[1779791988952,46.88,77329.48,0.0,-0.99735,0.0,0.45566]
[1779791988967,46.88,77329.48,0.0,-0.99735,0.0,0.45566]
[1779791989672,46.88,77329.48,0.0,-0.99735,0.0,0.45566]
[1779791989719,46.88,77329.48,0.0,-0.99735,0.0,0.45566]
[1779791989789,46.88,77330.04,0.0,-0.99734,0.0,0.45594]
[1779791991803,46.88,77332.25,0.0,-0.99734,0.0,0.45703]
[1779791992634,46.88,77332.25,0.0,-0.99734,0.0,0.45703]
[1779791992717,46.88,77332.25,0.0,-0.99734,0.0,0.45703]
[1779791995831,46.88,77329.15,0.0,-0.99735,0.0,0.4555]
[1779791996667,46.88,77329.15,0.0,-0.99735,0.0,0.4555]
[1779791996717,46.88,77329.15,0.0,-0.99735,0.0,0.4555]
[1779791996837,46.88,77328.18,0.0,-0.99735,0.0,0.45502]
[1779791996964,46.88,77328.18,0.0,-0.99735,0.0,0.45502]
[1779791997239,46.88,77328.18,0.0,-0.99735,0.0,0.45502]
[1779791999790,46.88,77329.69,0.0,-0.99735,0.0,0.45577]
[1779791999859,46.88,77335.88,0.0,-0.99733,0.0,0.45883]
[1779791999968,46.88,77335.88,0.0,-0.99733,0.0,0.45883]
[1779792000522,46.88,77335.88,0.0,-0.99733,0.0,0.45883]
[1779792000717,46.88,77335.88,0.0,-0.99733,0.0,0.45883]
[1779792000866,46.88,77338.41,0.0,-0.99732,0.0,0.46009]
[1779792001873,46.88,77345.11,0.0,-0.9973,0.0,0.46343]
[1779792002880,46.88,77348.36,0.0,-0.99729,0.0,0.46505]
[1779792003888,46.88,77359.62,0.0,-0.99725,0.0,0.47073]
[1779792004895,46.88,77367.51,0.0,-0.99722,0.0,0.47475]
[1779792005902,46.88,77373.33,0.0,-0.99721,0.0,0.47773]
[1779792007916,46.88,77375.65,0.0,-0.9972,0.0,0.47892]
[1779792008923,46.88,77377.88,0.0,-0.99719,0.0,0.48007]
[1779792009930,46.88,77380.18,0.0,-0.99718,0.0,0.48126]
[1779792010954,46.88,77397.89,0.0,-0.99712,0.0,0.49049]
[1779792012852,46.88,77404.54,0.0,-0.9971,0.0,0.49399]
[1779792014378,46.88,77396.43,0.0,-0.99713,0.0,0.48972]
[1779792014970,46.88,77394.97,0.0,-0.99713,0.0,0.48895]
[1779792015975,46.88,77389.77,0.0,-0.99715,0.0,0.48624]
[1779792016984,46.88,77394.87,0.0,-0.99713,0.0,0.4889]
[1779792017991,46.88,77399.36,0.0,-0.99712,0.0,0.49126]
[1779792020015,46.88,77401.96,0.0,-0.99711,0.0,0.49263]
[1779792022019,46.88,77404.35,0.0,-0.9971,0.0,0.49389]
[1779792025045,46.88,77414.82,0.0,-0.99707,0.0,0.49945]
[1779792026887,46.88,77414.82,0.0,-0.99707,0.0,0.49945]
[1779792026917,46.88,77414.47,0.0,-0.99707,0.0,0.49926]
[1779792026968,46.88,77414.47,0.0,-0.99707,0.0,0.49926]
[1779792027054,46.88,77417.25,0.0,-0.99706,0.0,0.50075]
[1779792031082,46.88,77405.5,0.0,-0.9971,0.0,0.49371]
[1779792032089,46.88,77397.49,0.0,-0.99713,0.0,0.48949]
[1779792033096,46.88,77380.89,0.0,-0.99718,0.0,0.48085]
[1779792035110,46.88,77386.52,0.0,-0.99717,0.0,0.48377]
[1779792038131,46.88,77392.1,0.0,-0.99715,0.0,0.48667]
[1779792039138,46.88,77392.48,0.0,-0.99715,0.0,0.48687]
[1779792040178,46.88,77396.31,0.0,-0.99713,0.0,0.48887]
[1779792041174,46.88,77403.8,0.0,-0.99711,0.0,0.49281]
[1779792042179,46.88,77419.3,0.0,-0.99705,0.0,0.50105]
[1779792043186,46.88,77421.5,0.0,-0.99705,0.0,0.50222]
[1779792044219,46.88,77425.1,0.0,-0.99703,0.0,0.50416]
[1779792048221,46.88,77427.24,0.0,-0.99703,0.0,0.50531]
[1779792050236,46.88,77429.95,0.0,-0.99702,0.0,0.50677]
[1779792051243,46.88,77425.81,0.0,-0.99703,0.0,0.50454]
[1779792053257,46.88,77415.85,0.0,-0.99707,0.0,0.4992]
[1779792054264,46.88,77416.44,0.0,-0.99706,0.0,0.49952]
[1779792055271,46.88,77419.42,0.0,-0.99705,0.0,0.50111]
[1779792056828,46.88,77419.42,0.0,-0.99705,0.0,0.50111]
[1779792056967,46.88,77419.42,0.0,-0.99705,0.0,0.50111]
[1779792056829,46.88,77418.42,0.0,-0.99706,0.0,0.50057]
[1779792057871,46.88,77418.42,0.0,-0.99706,0.0,0.50057]
[1779792057968,46.88,77418.42,0.0,-0.99706,0.0,0.50057]
[1779792057923,46.88,77419.64,0.0,-0.99705,0.0,0.50123]
[1779792059299,46.88,77417.37,0.0,-0.99706,0.0,0.50001]
[1779792061313,46.88,77420.34,0.0,-0.99705,0.0,0.5016]
[1779792062320,46.88,77409.53,0.0,-0.99709,0.0,0.49584]
[1779792063327,46.88,77396.59,0.0,-0.99713,0.0,0.48902]
[1779792064334,46.88,77390.67,0.0,-0.99715,0.0,0.48593]
[1779792066372,46.88,77388.42,0.0,-0.99716,0.0,0.48475]
[1779792067377,46.88,77395.98,0.0,-0.99713,0.0,0.4887]
[1779792068386,46.88,77396.43,0.0,-0.99713,0.0,0.48894]
[1779792069391,46.88,77401.2,0.0,-0.99712,0.0,0.49144]
[1779792070658,46.88,77401.2,0.0,-0.99712,0.0,0.49144]
[1779792070718,46.88,77401.2,0.0,-0.99712,0.0,0.49144]
[1779792070819,46.88,77403.91,0.0,-0.99711,0.0,0.49287]
[1779792071907,46.88,77403.91,0.0,-0.99711,0.0,0.49287]
[1779792071968,46.88,77403.91,0.0,-0.99711,0.0,0.49287]
[1779792073419,46.88,77400.26,0.0,-0.99712,0.0,0.49095]
[1779792076052,46.88,77400.63,0.0,-0.99712,0.0,0.49114]
[1779792076221,46.88,77400.63,0.0,-0.99712,0.0,0.49114]
[1779792076476,46.88,77400.63,0.0,-0.99712,0.0,0.49114]
[1779792076722,46.88,77400.63,0.0,-0.99712,0.0,0.49114]
[1779792076822,46.88,77399.74,0.0,-0.99712,0.0,0.49067]
[1779792077447,46.88,77402.59,0.0,-0.99711,0.0,0.49217]
[1779792079307,46.88,77402.85,0.0,-0.99711,0.0,0.49231]
[1779792079468,46.88,77402.85,0.0,-0.99711,0.0,0.49231]
[1779792080468,46.88,77385.43,0.0,-0.99717,0.0,0.4832]
[1779792081703,46.88,77385.43,0.0,-0.99717,0.0,0.4832]
[1779792081716,46.88,77385.43,0.0,-0.99717,0.0,0.4832]
[1779792081818,46.88,77383.83,0.0,-0.99717,0.0,0.48237]
[1779792082170,46.88,77383.83,0.0,-0.99717,0.0,0.48237]
[1779792082219,46.88,77383.83,0.0,-0.99717,0.0,0.48237]
[1779792085066,46.88,77384.94,0.0,-0.99717,0.0,0.48295]
[1779792085221,46.88,77384.94,0.0,-0.99717,0.0,0.48295]
[1779792087063,46.88,77384.47,0.0,-0.99717,0.0,0.4827]
[1779792087239,46.88,77384.47,0.0,-0.99717,0.0,0.4827]
[1779792087518,46.88,77384.29,0.0,-0.99717,0.0,0.48261]
[1779792089533,46.88,77391.17,0.0,-0.99715,0.0,0.48619]
[1779792090539,46.88,77394.84,0.0,-0.99714,0.0,0.4881]
[1779792092064,46.88,77394.66,0.0,-0.99714,0.0,0.48723]
[1779792092218,46.88,77394.66,0.0,-0.99714,0.0,0.48723]
[1779792096553,46.88,77394.77,0.0,-0.99714,0.0,0.48728]
[1779792096717,46.88,77394.77,0.0,-0.99714,0.0,0.48728]
[1779792096771,46.88,77401.94,0.0,-0.99712,0.0,0.49104]
[1779792097538,46.88,77401.94,0.0,-0.99712,0.0,0.49104]
[1779792097589,46.88,77408.93,0.0,-0.9971,0.0,0.49473]
[1779792098596,46.88,77415.66,0.0,-0.99707,0.0,0.4983]
[1779792099758,46.88,77415.66,0.0,-0.99707,0.0,0.4983]
[1779792099969,46.88,77415.66,0.0,-0.99707,0.0,0.4983]
[1779792100030,46.88,77416.53,0.0,-0.99707,0.0,0.49877]
[1779792103632,46.88,77425.41,0.0,-0.99704,0.0,0.50352]
[1779792104638,46.88,77425.46,0.0,-0.99704,0.0,0.50355]
[1779792105645,46.88,77430.2,0.0,-0.99702,0.0,0.5061]
[1779792106657,46.88,77435.44,0.0,-0.997,0.0,0.50894]
[1779792107664,46.88,77457.14,0.0,-0.99693,0.0,0.52082]
[1779792108671,46.88,77461.08,0.0,-0.99691,0.0,0.52301]
[1779792110692,46.88,77457.31,0.0,-0.99693,0.0,0.52092]
[1779792111698,46.88,77448.21,0.0,-0.99696,0.0,0.5159]
[1779792112710,46.88,77454.05,0.0,-0.99694,0.0,0.51912]
[1779792113717,46.88,77464.0,0.0,-0.9969,0.0,0.52463]
[1779792114725,46.88,77464.7,0.0,-0.9969,0.0,0.52502]
[1779792116810,46.88,77465.95,0.0,-0.99689,0.0,0.52572]
[1779792116986,46.88,77465.95,0.0,-0.99689,0.0,0.52572]
[1779792117036,46.88,77476.13,0.0,-0.99686,0.0,0.53142]
[1779792117751,46.88,77464.0,0.0,-0.9969,0.0,0.52463]
[1779792118758,46.88,77448.91,0.0,-0.99696,0.0,0.51629]
[1779792119765,46.88,77442.75,0.0,-0.99698,0.0,0.51291]
[1779792120772,46.88,77443.94,0.0,-0.99697,0.0,0.51356]
[1779792121786,46.88,77452.38,0.0,-0.99694,0.0,0.5182]
[1779792122793,46.88,77454.55,0.0,-0.99694,0.0,0.51939]
[1779792123800,46.88,77453.59,0.0,-0.99694,0.0,0.51886]
[1779792124807,46.88,77448.21,0.0,-0.99696,0.0,0.5159]
[1779792125814,46.88,77452.41,0.0,-0.99694,0.0,0.51821]
[1779792126821,46.88,77450.17,0.0,-0.99695,0.0,0.51698]
[1779792127852,46.88,77450.17,0.0,-0.99695,0.0,0.51698]
[1779792127967,46.88,77450.17,0.0,-0.99695,0.0,0.51698]
[1779792128069,46.88,77448.58,0.0,-0.99696,0.0,0.51611]
[1779792129036,46.88,77448.58,0.0,-0.99696,0.0,0.51611]
[1779792129218,46.88,77447.78,0.0,-0.99696,0.0,0.51567]
[1779792129842,46.88,77444.04,0.0,-0.99697,0.0,0.51362]
[1779792130895,46.88,77436.82,0.0,-0.997,0.0,0.50968]
[1779792131880,46.88,77439.04,0.0,-0.99699,0.0,0.51089]
[1779792132275,46.88,77439.04,0.0,-0.99699,0.0,0.51089]
[1779792132469,46.88,77439.04,0.0,-0.99699,0.0,0.51089]
[1779792132763,46.88,77439.04,0.0,-0.99699,0.0,0.51089]
[1779792132969,46.88,77439.04,0.0,-0.99699,0.0,0.51089]
[1779792132981,46.88,77438.02,0.0,-0.99699,0.0,0.51034]
[1779792133894,46.88,77435.51,0.0,-0.997,0.0,0.50897]
[1779792134901,46.88,77431.84,0.0,-0.99702,0.0,0.50699]
[1779792135882,46.88,77431.84,0.0,-0.99702,0.0,0.50699]
[1779792135968,46.88,77431.84,0.0,-0.99702,0.0,0.50699]
[1779792135969,46.88,77426.65,0.0,-0.99703,0.0,0.50419]
[1779792136915,46.88,77420.85,0.0,-0.99705,0.0,0.50107]
[1779792137913,46.88,77420.85,0.0,-0.99705,0.0,0.50107]
[1779792137968,46.88,77420.85,0.0,-0.99705,0.0,0.50107]
[1779792138069,46.88,77420.26,0.0,-0.99706,0.0,0.50076]
[1779792138930,46.88,77417.29,0.0,-0.99707,0.0,0.49917]
[1779792139937,46.88,77413.54,0.0,-0.99708,0.0,0.49718]
[1779792140984,46.88,77413.54,0.0,-0.99708,0.0,0.49718]
[1779792141085,46.88,77413.79,0.0,-0.99708,0.0,0.49731]
[1779792141218,46.88,77413.79,0.0,-0.99708,0.0,0.49731]
[1779792141916,46.88,77413.79,0.0,-0.99708,0.0,0.49731]
[1779792141967,46.88,77413.79,0.0,-0.99708,0.0,0.49731]
[1779792142048,46.88,77415.1,0.0,-0.99707,0.0,0.49801]
[1779792142982,46.88,77421.8,0.0,-0.99705,0.0,0.50158]
[1779792143966,46.88,77439.17,0.0,-0.99699,0.0,0.51096]
[1779792144859,46.88,77439.17,0.0,-0.99699,0.0,0.51096]
[1779792144973,46.88,77430.95,0.0,-0.99702,0.0,0.50651]
[1779792145980,46.88,77425.97,0.0,-0.99704,0.0,0.50382]
[1779792146733,46.88,77425.97,0.0,-0.99704,0.0,0.50382]
[1779792146802,46.88,77425.97,0.0,-0.99704,0.0,0.50382]
[1779792146995,46.88,77422.73,0.0,-0.99705,0.0,0.50208]
[1779792147998,46.88,77421.44,0.0,-0.99705,0.0,0.50139]
[1779792149005,46.88,77417.75,0.0,-0.99706,0.0,0.49942]
[1779792150013,46.88,77414.04,0.0,-0.99708,0.0,0.49744]
[1779792151020,46.88,77416.08,0.0,-0.99708,0.0,0.49773]
[1779792153034,46.88,77413.89,0.0,-0.99708,0.0,0.49657]
[1779792155048,46.88,77410.52,0.0,-0.99709,0.0,0.49478]
[1779792156056,46.88,77407.54,0.0,-0.9971,0.0,0.4932]
[1779792157062,46.88,77400.25,0.0,-0.99713,0.0,0.48937]
[1779792158069,46.88,77400.33,0.0,-0.99713,0.0,0.48941]
[1779792158691,46.88,77400.33,0.0,-0.99713,0.0,0.48941]
[1779792158717,46.88,77400.33,0.0,-0.99713,0.0,0.48941]
[1779792159076,46.88,77399.38,0.0,-0.99713,0.0,0.48891]
[1779792160631,46.88,77399.06,0.0,-0.99713,0.0,0.48874]
[1779792160718,46.88,77399.06,0.0,-0.99713,0.0,0.48874]
[1779792162097,46.88,77401.22,0.0,-0.99713,0.0,0.48988]
[1779792164696,46.88,77401.69,0.0,-0.99712,0.0,0.49012]
[1779792164717,46.88,77401.69,0.0,-0.99712,0.0,0.49012]
[1779792165027,46.88,77401.69,0.0,-0.99712,0.0,0.49012]
[1779792165118,46.88,77401.21,0.0,-0.99713,0.0,0.48987]
[1779792165219,46.88,77401.21,0.0,-0.99713,0.0,0.48987]
[1779792167131,46.88,77410.56,0.0,-0.99709,0.0,0.4948]
[1779792168671,46.88,77411.59,0.0,-0.99709,0.0,0.49535]
[1779792169937,46.88,77411.59,0.0,-0.99709,0.0,0.49535]
[1779792169967,46.88,77411.59,0.0,-0.99709,0.0,0.49535]
[1779792171439,46.88,77411.52,0.0,-0.99709,0.0,0.49531]
[1779792171467,46.88,77411.52,0.0,-0.99709,0.0,0.49531]
[1779792171569,46.88,77411.41,0.0,-0.99709,0.0,0.49525]
[1779792173871,46.88,77411.77,0.0,-0.99709,0.0,0.49544]
[1779792173968,46.88,77411.77,0.0,-0.99709,0.0,0.49544]
[1779792173973,46.88,77414.84,0.0,-0.99708,0.0,0.49707]
[1779792174181,46.88,77413.51,0.0,-0.99708,0.0,0.49637]
[1779792176641,46.88,77414.52,0.0,-0.99708,0.0,0.4969]
[1779792176717,46.88,77414.52,0.0,-0.99708,0.0,0.4969]
[1779792176845,46.88,77420.04,0.0,-0.99706,0.0,0.49984]
[1779792177413,46.88,77420.04,0.0,-0.99706,0.0,0.49984]
[1779792177474,46.88,77420.04,0.0,-0.99706,0.0,0.49984]
[1779792178210,46.88,77426.16,0.0,-0.99704,0.0,0.50312]
[1779792179217,46.88,77430.33,0.0,-0.99703,0.0,0.50537]
[1779792180267,46.88,77430.33,0.0,-0.99703,0.0,0.50537]
[1779792180699,46.88,77430.33,0.0,-0.99703,0.0,0.50537]
[1779792180718,46.88,77430.33,0.0,-0.99703,0.0,0.50537]
[1779792183249,46.88,77419.99,0.0,-0.99706,0.0,0.49982]
[1779792184983,46.88,77419.99,0.0,-0.99706,0.0,0.49982]
[1779792184991,46.88,77427.1,0.0,-0.99704,0.0,0.50363]
[1779792185263,46.88,77444.16,0.0,-0.99698,0.0,0.51287]
[1779792186208,46.88,77444.16,0.0,-0.99698,0.0,0.51287]
[1779792186217,46.88,77444.16,0.0,-0.99698,0.0,0.51287]
[1779792186270,46.88,77443.87,0.0,-0.99698,0.0,0.51271]
[1779792189791,46.88,77446.13,0.0,-0.99697,0.0,0.51395]
[1779792189967,46.88,77446.13,0.0,-0.99697,0.0,0.51395]
[1779792190970,46.88,77445.13,0.0,-0.99697,0.0,0.5134]
[1779792191021,46.88,77446.99,0.0,-0.99697,0.0,0.51442]
[1779792191305,46.88,77438.92,0.0,-0.997,0.0,0.51002]
[1779792192312,46.88,77438.28,0.0,-0.997,0.0,0.50967]
[1779792193373,46.88,77438.28,0.0,-0.997,0.0,0.50967]
[1779792193402,46.88,77445.25,0.0,-0.99697,0.0,0.51347]
[1779792196470,46.88,77446.11,0.0,-0.99697,0.0,0.51394]
[1779792197371,46.88,77446.36,0.0,-0.99697,0.0,0.51407]
[1779792197469,46.88,77446.36,0.0,-0.99697,0.0,0.51407]
[1779792198471,46.88,77446.37,0.0,-0.99697,0.0,0.51408]
[1779792198496,46.88,77446.39,0.0,-0.99697,0.0,0.51409]
[1779792202382,46.88,77434.38,0.0,-0.99701,0.0,0.50755]
[1779792203637,46.88,77433.57,0.0,-0.99701,0.0,0.50711]
[1779792204473,46.88,77433.57,0.0,-0.99701,0.0,0.50711]
[1779792206410,46.88,77436.32,0.0,-0.99701,0.0,0.5086]
[1779792208468,46.88,77436.69,0.0,-0.997,0.0,0.5088]
[1779792208549,46.88,77436.51,0.0,-0.997,0.0,0.50871]
[1779792212452,46.88,77431.11,0.0,-0.99703,0.0,0.50498]
[1779792213387,46.88,77431.11,0.0,-0.99703,0.0,0.50498]
[1779792213468,46.88,77431.11,0.0,-0.99703,0.0,0.50498]
[1779792216479,46.88,77427.44,0.0,-0.99704,0.0,0.50301]
[1779792217629,46.88,77427.44,0.0,-0.99704,0.0,0.50301]
[1779792217719,46.88,77427.44,0.0,-0.99704,0.0,0.50301]
[1779792217731,46.88,77418.76,0.0,-0.99707,0.0,0.49836]
[1779792218806,46.88,77418.76,0.0,-0.99707,0.0,0.49836]
[1779792218967,46.88,77418.76,0.0,-0.99707,0.0,0.49836]
[1779792219068,46.88,77418.97,0.0,-0.99707,0.0,0.49847]
[1779792224095,46.88,77420.42,0.0,-0.99706,0.0,0.49925]
[1779792224217,46.88,77420.55,0.0,-0.99706,0.0,0.49932]
[1779792226295,46.88,77419.12,0.0,-0.99707,0.0,0.49855]
[1779792226472,46.88,77419.12,0.0,-0.99707,0.0,0.49855]
[1779792226574,46.88,77419.12,0.0,-0.99707,0.0,0.49855]
[1779792230718,46.88,77418.96,0.0,-0.99707,0.0,0.49847]
[1779792230918,46.88,77418.96,0.0,-0.99707,0.0,0.49847]
[1779792231759,46.88,77424.0,0.0,-0.99705,0.0,0.50116]
[1779792232592,46.88,77421.32,0.0,-0.99706,0.0,0.49973]
[1779792236777,46.88,77423.75,0.0,-0.99705,0.0,0.50103]
[1779792236969,46.88,77423.75,0.0,-0.99705,0.0,0.50103]
[1779792237087,46.88,77423.75,0.0,-0.99705,0.0,0.50103]
[1779792237135,46.88,77422.47,0.0,-0.99706,0.0,0.50034]
[1779792237232,46.88,77422.47,0.0,-0.99706,0.0,0.50034]
[1779792241658,46.88,77438.47,0.0,-0.997,0.0,0.50896]
[1779792242693,46.88,77438.47,0.0,-0.997,0.0,0.50896]
[1779792242721,46.88,77438.47,0.0,-0.997,0.0,0.50896]
[1779792242794,46.88,77439.97,0.0,-0.997,0.0,0.50977]
[1779792244490,46.88,77438.66,0.0,-0.997,0.0,0.50906]
[1779792244719,46.88,77438.66,0.0,-0.997,0.0,0.50906]
[1779792244782,46.88,77437.51,0.0,-0.99701,0.0,0.50844]
[1779792250175,46.88,77436.11,0.0,-0.99701,0.0,0.50768]
[1779792249714,46.88,77433.04,0.0,-0.99702,0.0,0.50602]
[1779792250221,46.88,77433.04,0.0,-0.99702,0.0,0.50602]
[1779792250721,46.88,77426.24,0.0,-0.99704,0.0,0.50236]
[1779792251729,46.88,77426.21,0.0,-0.99704,0.0,0.50235]
[1779792252404,46.88,77426.21,0.0,-0.99704,0.0,0.50235]
[1779792252472,46.88,77426.21,0.0,-0.99704,0.0,0.50235]
[1779792252906,46.88,77426.21,0.0,-0.99704,0.0,0.50235]
[1779792252969,46.88,77426.21,0.0,-0.99704,0.0,0.50235]
[1779792252972,46.88,77423.77,0.0,-0.99705,0.0,0.50104]
[1779792253742,46.88,77420.89,0.0,-0.99706,0.0,0.4995]
[1779792254750,46.88,77417.08,0.0,-0.99708,0.0,0.49747]
[1779792255555,46.88,77417.08,0.0,-0.99708,0.0,0.49747]
[1779792255720,46.88,77417.08,0.0,-0.99708,0.0,0.49747]
[1779792255757,46.88,77414.41,0.0,-0.99709,0.0,0.49605]
[1779792256765,46.88,77403.76,0.0,-0.99712,0.0,0.49042]
[1779792257772,46.88,77395.03,0.0,-0.99715,0.0,0.48585]
[1779792258779,46.88,77395.31,0.0,-0.99715,0.0,0.486]
[1779792259364,46.88,77395.31,0.0,-0.99715,0.0,0.486]
[1779792259467,46.88,77395.31,0.0,-0.99715,0.0,0.486]
[1779792261800,46.88,77392.61,0.0,-0.99716,0.0,0.48459]
[1779792263236,46.88,77392.16,0.0,-0.99716,0.0,0.48436]
[1779792263469,46.88,77392.16,0.0,-0.99716,0.0,0.48436]
[1779792263815,46.88,77391.79,0.0,-0.99716,0.0,0.48417]
[1779792265249,46.88,77393.81,0.0,-0.99716,0.0,0.48522]
[1779792265469,46.88,77393.81,0.0,-0.99716,0.0,0.48522]
[1779792269967,46.88,77393.49,0.0,-0.99716,0.0,0.48505]
[1779792270221,46.88,77393.49,0.0,-0.99716,0.0,0.48505]
[1779792270126,46.88,77388.45,0.0,-0.99717,0.0,0.48243]
[1779792271028,46.88,77388.45,0.0,-0.99717,0.0,0.48243]
[1779792271220,46.88,77388.45,0.0,-0.99717,0.0,0.48243]
[1779792271075,46.88,77387.36,0.0,-0.99718,0.0,0.48109]
[1779792271871,46.88,77382.92,0.0,-0.9972,0.0,0.4788]
[1779792273982,46.88,77381.2,0.0,-0.9972,0.0,0.47792]
[1779792274218,46.88,77381.2,0.0,-0.9972,0.0,0.47792]
[1779792274035,46.88,77384.77,0.0,-0.99719,0.0,0.47976]
[1779792275900,46.88,77389.04,0.0,-0.99718,0.0,0.48196]
[1779792276906,46.88,77397.65,0.0,-0.99715,0.0,0.48644]
[1779792277624,46.88,77397.65,0.0,-0.99715,0.0,0.48644]
[1779792277720,46.88,77397.65,0.0,-0.99715,0.0,0.48644]
[1779792278087,46.88,77397.65,0.0,-0.99715,0.0,0.48644]
[1779792278218,46.88,77397.65,0.0,-0.99715,0.0,0.48644]
[1779792278154,46.88,77400.15,0.0,-0.99714,0.0,0.48775]
[1779792283956,46.88,77402.19,0.0,-0.99713,0.0,0.48881]
[1779792284963,46.88,77409.5,0.0,-0.99711,0.0,0.49266]
[1779792285620,46.88,77409.5,0.0,-0.99711,0.0,0.49266]
[1779792285717,46.88,77409.5,0.0,-0.99711,0.0,0.49266]
[1779792286977,46.88,77411.54,0.0,-0.9971,0.0,0.49374]
[1779792288250,46.88,77411.54,0.0,-0.9971,0.0,0.49374]
[1779792288469,46.88,77412.21,0.0,-0.9971,0.0,0.49409]
[1779792288991,46.88,77412.08,0.0,-0.9971,0.0,0.49402]
[1779792292017,46.88,77408.04,0.0,-0.99711,0.0,0.49189]
[1779792295216,46.88,77414.88,0.0,-0.99709,0.0,0.4955]
[1779792296043,46.88,77420.01,0.0,-0.99707,0.0,0.49823]
[1779792296473,46.88,77420.01,0.0,-0.99707,0.0,0.49823]
[1779792297194,46.88,77420.01,0.0,-0.99707,0.0,0.49823]
[1779792297231,46.88,77420.01,0.0,-0.99707,0.0,0.49823]
[1779792297203,46.88,77420.05,0.0,-0.99707,0.0,0.49825]
[1779792300741,46.88,77418.86,0.0,-0.99707,0.0,0.49762]
[1779792300822,46.88,77418.86,0.0,-0.99707,0.0,0.49762]
[1779792301081,46.88,77422.54,0.0,-0.99706,0.0,0.49958]
[1779792306207,46.88,77421.79,0.0,-0.99706,0.0,0.49918]
[1779792306219,46.88,77421.79,0.0,-0.99706,0.0,0.49918]
[1779792306211,46.88,77421.46,0.0,-0.99707,0.0,0.499]
[1779792306512,46.88,77421.46,0.0,-0.99707,0.0,0.499]
[1779792306718,46.88,77421.46,0.0,-0.99707,0.0,0.499]
[1779792308999,46.88,77422.95,0.0,-0.99706,0.0,0.4998]
[1779792311152,46.88,77429.01,0.0,-0.99704,0.0,0.50305]
[1779792312159,46.88,77431.92,0.0,-0.99703,0.0,0.50461]
[1779792313071,46.88,77431.92,0.0,-0.99703,0.0,0.50461]
[1779792313074,46.88,77431.92,0.0,-0.99703,0.0,0.50461]
[1779792313217,46.88,77431.92,0.0,-0.99703,0.0,0.50461]
[1779792313166,46.88,77432.37,0.0,-0.99703,0.0,0.50485]
[1779792317194,46.88,77421.7,0.0,-0.99707,0.0,0.49913]
[1779792318201,46.88,77421.06,0.0,-0.99707,0.0,0.49879]
[1779792318444,46.88,77421.06,0.0,-0.99707,0.0,0.49879]
[1779792318473,46.88,77421.06,0.0,-0.99707,0.0,0.49879]
[1779792318563,46.88,77421.06,0.0,-0.99707,0.0,0.49879]
[1779792318716,46.88,77421.06,0.0,-0.99707,0.0,0.49879]
[1779792319208,46.88,77421.09,0.0,-0.99707,0.0,0.49881]
[1779792320215,46.88,77424.11,0.0,-0.99706,0.0,0.50042]
[1779792321222,46.88,77421.28,0.0,-0.99707,0.0,0.49891]
[1779792321890,46.88,77421.28,0.0,-0.99707,0.0,0.49891]
[1779792321938,46.88,77421.28,0.0,-0.99707,0.0,0.49891]
[1779792321967,46.88,77421.28,0.0,-0.99707,0.0,0.49891]
[1779792322229,46.88,77420.95,0.0,-0.99707,0.0,0.49873]
[1779792323236,46.88,77423.6,0.0,-0.99706,0.0,0.50015]
[1779792325250,46.88,77430.39,0.0,-0.99704,0.0,0.50379]
[1779792325451,46.88,77430.39,0.0,-0.99704,0.0,0.50379]
[1779792325469,46.88,77430.39,0.0,-0.99704,0.0,0.50379]
[1779792326257,46.88,77429.75,0.0,-0.99704,0.0,0.50344]
[1779792327264,46.88,77415.44,0.0,-0.99709,0.0,0.4958]
[1779792328271,46.88,77421.31,0.0,-0.99707,0.0,0.49892]
[1779792329509,46.88,77423.93,0.0,-0.99706,0.0,0.50032]
[1779792331154,46.88,77423.93,0.0,-0.99706,0.0,0.50032]
[1779792331252,46.88,77398.21,0.0,-0.99715,0.0,0.48595]
[1779792333193,46.88,77398.28,0.0,-0.99715,0.0,0.48599]
[1779792333257,46.88,77405.27,0.0,-0.99713,0.0,0.48964]
[1779792333361,46.88,77405.27,0.0,-0.99713,0.0,0.48964]
[1779792335344,46.88,77402.39,0.0,-0.99714,0.0,0.48813]
[1779792336353,46.88,77388.07,0.0,-0.99718,0.0,0.48069]
[1779792337358,46.88,77385.65,0.0,-0.99719,0.0,0.47944]
[1779792338365,46.88,77381.19,0.0,-0.99721,0.0,0.47714]
[1779792341386,46.88,77377.59,0.0,-0.99722,0.0,0.4753]
[1779792343400,46.88,77373.8,0.0,-0.99723,0.0,0.47336]
[1779792344406,46.88,77376.25,0.0,-0.99722,0.0,0.47461]
[1779792345414,46.88,77371.25,0.0,-0.99724,0.0,0.47206]
[1779792348435,46.88,77374.8,0.0,-0.99723,0.0,0.47387]
[1779792349442,46.88,77377.52,0.0,-0.99722,0.0,0.47526]
[1779792351023,46.88,77377.52,0.0,-0.99722,0.0,0.47526]
[1779792351085,46.88,77377.52,0.0,-0.99722,0.0,0.47526]
[1779792351220,46.88,77377.52,0.0,-0.99722,0.0,0.47526]
[1779792351319,46.88,77383.57,0.0,-0.9972,0.0,0.47837]
[1779792351456,46.88,77388.41,0.0,-0.99718,0.0,0.48086]
[1779792354932,46.88,77387.84,0.0,-0.99718,0.0,0.48057]
[1779792354969,46.88,77387.84,0.0,-0.99718,0.0,0.48057]
[1779792354985,46.88,77385.35,0.0,-0.99719,0.0,0.47928]
[1779792355484,46.88,77381.28,0.0,-0.99721,0.0,0.47719]
[1779792358953,46.88,77381.31,0.0,-0.99721,0.0,0.4772]
[1779792358968,46.88,77381.31,0.0,-0.99721,0.0,0.4772]
[1779792362292,46.88,77382.6,0.0,-0.9972,0.0,0.47787]
[1779792362300,46.88,77382.6,0.0,-0.9972,0.0,0.47787]
[1779792361527,46.88,77379.78,0.0,-0.99721,0.0,0.47642]
[1779792362478,46.88,77379.78,0.0,-0.99721,0.0,0.47642]
[1779792362534,46.88,77377.39,0.0,-0.99722,0.0,0.47519]
[1779792365456,46.88,77375.54,0.0,-0.99722,0.0,0.47425]
[1779792365469,46.88,77375.54,0.0,-0.99722,0.0,0.47425]
[1779792365555,46.88,77367.66,0.0,-0.99725,0.0,0.47024]
[1779792366562,46.88,77360.17,0.0,-0.99727,0.0,0.46645]
[1779792367711,46.88,77360.17,0.0,-0.99727,0.0,0.46645]
[1779792367719,46.88,77360.17,0.0,-0.99727,0.0,0.46645]
[1779792367795,46.88,77358.12,0.0,-0.99728,0.0,0.46542]
[1779792370059,46.88,77358.02,0.0,-0.99728,0.0,0.46537]
[1779792373482,46.88,77357.07,0.0,-0.99728,0.0,0.4649]
[1779792373573,46.88,77357.07,0.0,-0.99728,0.0,0.4649]
[1779792373721,46.88,77357.07,0.0,-0.99728,0.0,0.4649]
[1779792373729,46.88,77359.1,0.0,-0.99728,0.0,0.46592]
[1779792377990,46.88,77358.59,0.0,-0.99728,0.0,0.46566]
[1779792378058,46.88,77358.59,0.0,-0.99728,0.0,0.46566]
[1779792378218,46.88,77358.59,0.0,-0.99728,0.0,0.46566]
[1779792378302,46.88,77354.9,0.0,-0.99729,0.0,0.46381]
[1779792380667,46.88,77352.24,0.0,-0.9973,0.0,0.46248]
[1779792382054,46.88,77352.24,0.0,-0.9973,0.0,0.46248]
[1779792382097,46.88,77352.24,0.0,-0.9973,0.0,0.46248]
[1779792382217,46.88,77352.24,0.0,-0.9973,0.0,0.46248]
[1779792382318,46.88,77350.78,0.0,-0.9973,0.0,0.46175]
[1779792383688,46.88,77345.86,0.0,-0.99732,0.0,0.4593]
[1779792385111,46.88,77338.68,0.0,-0.99734,0.0,0.45574]
[1779792385702,46.88,77338.7,0.0,-0.99734,0.0,0.45575]
[1779792386709,46.88,77342.63,0.0,-0.99733,0.0,0.45769]
[1779792387716,46.88,77345.64,0.0,-0.99732,0.0,0.45919]
[1779792388603,46.88,77345.64,0.0,-0.99732,0.0,0.45919]
[1779792388718,46.88,77345.64,0.0,-0.99732,0.0,0.45919]
[1779792388725,46.88,77345.64,0.0,-0.99732,0.0,0.45919]
[1779792388968,46.88,77345.64,0.0,-0.99732,0.0,0.45919]
[1779792388977,46.88,77343.22,0.0,-0.99733,0.0,0.45799]
[1779792389730,46.88,77335.54,0.0,-0.99735,0.0,0.45419]
[1779792390737,46.88,77337.48,0.0,-0.99735,0.0,0.45515]
[1779792391744,46.88,77344.44,0.0,-0.99733,0.0,0.45784]
[1779792392913,46.88,77344.44,0.0,-0.99733,0.0,0.45784]
[1779792392967,46.88,77344.44,0.0,-0.99733,0.0,0.45784]
[1779792393019,46.88,77344.44,0.0,-0.99733,0.0,0.45784]
[1779792393217,46.88,77344.44,0.0,-0.99733,0.0,0.45784]
[1779792393318,46.88,77346.36,0.0,-0.99732,0.0,0.4588]
[1779792397599,46.88,77345.65,0.0,-0.99733,0.0,0.45844]
[1779792402821,46.88,77343.38,0.0,-0.99733,0.0,0.45732]
[1779792403967,46.88,77343.38,0.0,-0.99733,0.0,0.45732]
[1779792404255,46.88,77343.38,0.0,-0.99733,0.0,0.45732]
[1779792404357,46.88,77343.23,0.0,-0.99733,0.0,0.45725]
[1779792404468,46.88,77343.23,0.0,-0.99733,0.0,0.45725]
[1779792407820,46.88,77343.4,0.0,-0.99733,0.0,0.45733]
[1779792407979,46.88,77343.4,0.0,-0.99733,0.0,0.45733]
[1779792408081,46.88,77342.95,0.0,-0.99733,0.0,0.45711]
[1779792408891,46.88,77342.95,0.0,-0.99733,0.0,0.45711]
[1779792408971,46.88,77342.95,0.0,-0.99733,0.0,0.45711]
[1779792409072,46.88,77347.13,0.0,-0.99732,0.0,0.45918]
[1779792414076,46.88,77346.78,0.0,-0.99732,0.0,0.45901]
[1779792414217,46.88,77346.78,0.0,-0.99732,0.0,0.45901]
[1779792414318,46.88,77346.68,0.0,-0.99732,0.0,0.45896]
[1779792415917,46.88,77342.42,0.0,-0.99734,0.0,0.45684]
[1779792417349,46.88,77342.42,0.0,-0.99734,0.0,0.45684]
[1779792417392,46.88,77342.42,0.0,-0.99734,0.0,0.45684]
[1779792417468,46.88,77341.07,0.0,-0.99734,0.0,0.45618]
[1779792417930,46.88,77338.68,0.0,-0.99735,0.0,0.455]
[1779792420951,46.88,77336.37,0.0,-0.99735,0.0,0.45386]
[1779792421480,46.88,77336.37,0.0,-0.99735,0.0,0.45386]
[1779792421529,46.88,77336.37,0.0,-0.99735,0.0,0.45386]
[1779792421720,46.88,77336.37,0.0,-0.99735,0.0,0.45386]
[1779792421958,46.88,77337.14,0.0,-0.99735,0.0,0.45424]
[1779792422967,46.88,77334.77,0.0,-0.99736,0.0,0.45307]
[1779792424207,46.88,77334.77,0.0,-0.99736,0.0,0.45307]
[1779792424308,46.88,77328.46,0.0,-0.99738,0.0,0.44998]
[1779792425680,46.88,77327.55,0.0,-0.99738,0.0,0.44954]
[1779792425718,46.88,77327.55,0.0,-0.99738,0.0,0.44954]
[1779792425844,46.88,77327.55,0.0,-0.99738,0.0,0.44954]
[1779792425969,46.88,77327.55,0.0,-0.99738,0.0,0.44954]
[1779792425988,46.88,77329.38,0.0,-0.99738,0.0,0.45043]
[1779792426995,46.88,77326.5,0.0,-0.99739,0.0,0.44903]
[1779792428004,46.88,77330.64,0.0,-0.99737,0.0,0.45105]
[1779792428642,46.88,77330.64,0.0,-0.99737,0.0,0.45105]
[1779792428692,46.88,77330.64,0.0,-0.99737,0.0,0.45105]
[1779792428719,46.88,77330.64,0.0,-0.99737,0.0,0.45105]
[1779792429009,46.88,77334.94,0.0,-0.99736,0.0,0.45316]
[1779792434044,46.88,77335.47,0.0,-0.99736,0.0,0.45342]
[1779792438042,46.88,77334.58,0.0,-0.99736,0.0,0.45298]
[1779792438208,46.88,77334.58,0.0,-0.99736,0.0,0.45298]
[1779792438218,46.88,77334.58,0.0,-0.99736,0.0,0.45298]
[1779792438255,46.88,77334.32,0.0,-0.99736,0.0,0.45285]
[1779792441422,46.88,77333.58,0.0,-0.99736,0.0,0.45249]
[1779792441095,46.88,77336.01,0.0,-0.99736,0.0,0.45368]
[1779792441430,46.88,77336.01,0.0,-0.99736,0.0,0.45368]
[1779792441468,46.88,77336.01,0.0,-0.99736,0.0,0.45368]
[1779792442104,46.88,77334.6,0.0,-0.99736,0.0,0.45299]
[1779792444119,46.88,77344.21,0.0,-0.99733,0.0,0.45773]
[1779792444703,46.88,77344.21,0.0,-0.99733,0.0,0.45773]
[1779792444722,46.88,77344.21,0.0,-0.99733,0.0,0.45773]
[1779792444771,46.88,77344.21,0.0,-0.99733,0.0,0.45773]
[1779792444968,46.88,77344.21,0.0,-0.99733,0.0,0.45773]
[1779792445126,46.88,77346.19,0.0,-0.99732,0.0,0.45871]
[1779792447746,46.88,77347.71,0.0,-0.99732,0.0,0.45947]
[1779792447968,46.88,77347.71,0.0,-0.99732,0.0,0.45947]
[1779792448150,46.88,77351.43,0.0,-0.99731,0.0,0.46132]
[1779792449155,46.88,77360.08,0.0,-0.99728,0.0,0.46565]
[1779792450162,46.88,77364.21,0.0,-0.99727,0.0,0.46773]
[1779792451266,46.88,77364.21,0.0,-0.99727,0.0,0.46773]
[1779792451436,46.88,77364.23,0.0,-0.99727,0.0,0.46698]
[1779792451476,46.88,77364.23,0.0,-0.99727,0.0,0.46698]
[1779792452177,46.88,77364.71,0.0,-0.99727,0.0,0.46723]
[1779792453185,46.88,77369.22,0.0,-0.99725,0.0,0.46951]
[1779792455198,46.88,77392.0,0.0,-0.99718,0.0,0.48117]
[1779792456206,46.88,77395.11,0.0,-0.99717,0.0,0.48278]
[1779792457213,46.88,77398.09,0.0,-0.99716,0.0,0.48432]
[1779792458220,46.88,77401.64,0.0,-0.99715,0.0,0.48617]
[1779792460629,46.88,77400.89,0.0,-0.99715,0.0,0.48578]
[1779792460717,46.88,77400.89,0.0,-0.99715,0.0,0.48578]
[1779792462248,46.88,77405.71,0.0,-0.99713,0.0,0.4883]
[1779792463255,46.88,77426.77,0.0,-0.99706,0.0,0.49944]
[1779792464262,46.88,77440.03,0.0,-0.99702,0.0,0.50657]
[1779792465269,46.88,77439.65,0.0,-0.99702,0.0,0.50636]
[1779792466276,46.88,77441.73,0.0,-0.99701,0.0,0.50749]
[1779792468290,46.88,77436.79,0.0,-0.99703,0.0,0.50482]
[1779792470304,46.88,77439.22,0.0,-0.99702,0.0,0.50613]
[1779792472318,46.88,77434.73,0.0,-0.99703,0.0,0.50371]
[1779792475339,46.88,77432.57,0.0,-0.99704,0.0,0.50255]
[1779792477523,46.88,77431.87,0.0,-0.99704,0.0,0.50217]
[1779792477529,46.88,77431.87,0.0,-0.99704,0.0,0.50217]
[1779792477716,46.88,77431.87,0.0,-0.99704,0.0,0.50217]
[1779792478360,46.88,77433.26,0.0,-0.99704,0.0,0.50292]
[1779792480375,46.88,77437.31,0.0,-0.99702,0.0,0.5051]
[1779792481382,46.88,77433.04,0.0,-0.99704,0.0,0.5028]
[1779792482129,46.88,77433.04,0.0,-0.99704,0.0,0.5028]
[1779792482136,46.88,77433.04,0.0,-0.99704,0.0,0.5028]
[1779792482218,46.88,77433.04,0.0,-0.99704,0.0,0.5028]
[1779792482389,46.88,77432.85,0.0,-0.99704,0.0,0.5027]
[1779792487424,46.88,77433.33,0.0,-0.99704,0.0,0.50296]
[1779792490108,46.88,77432.15,0.0,-0.99704,0.0,0.50232]
[1779792490152,46.88,77432.15,0.0,-0.99704,0.0,0.50232]
[1779792490217,46.88,77432.15,0.0,-0.99704,0.0,0.50232]
[1779792490444,46.88,77434.67,0.0,-0.99703,0.0,0.50368]
[1779792495564,46.88,77434.93,0.0,-0.99703,0.0,0.50382]
[1779792501459,46.88,77435.32,0.0,-0.99703,0.0,0.50403]
[1779792501467,46.88,77435.32,0.0,-0.99703,0.0,0.50403]
[1779792501720,46.88,77435.32,0.0,-0.99703,0.0,0.50403]
[1779792501782,46.88,77435.26,0.0,-0.99703,0.0,0.504]
[1779792507565,46.88,77435.75,0.0,-0.99703,0.0,0.50426]
[1779792510890,46.88,77436.82,0.0,-0.99703,0.0,0.50484]
[1779792510968,46.88,77436.82,0.0,-0.99703,0.0,0.50484]
[1779792511059,46.88,77442.87,0.0,-0.99701,0.0,0.5073]
[1779792511607,46.88,77453.6,0.0,-0.99697,0.0,0.51314]
[1779792512609,46.88,77471.5,0.0,-0.99691,0.0,0.523]
[1779792513616,46.88,77472.46,0.0,-0.99691,0.0,0.52354]
[1779792515636,46.88,77459.05,0.0,-0.99695,0.0,0.51612]
[1779792517297,46.88,77460.31,0.0,-0.99695,0.0,0.51682]
[1779792519063,46.88,77461.66,0.0,-0.99694,0.0,0.51756]
[1779792519135,46.88,77461.66,0.0,-0.99694,0.0,0.51756]
[1779792519217,46.88,77461.66,0.0,-0.99694,0.0,0.51756]
[1779792519293,46.88,77466.16,0.0,-0.99693,0.0,0.52004]
[1779792520671,46.88,77468.2,0.0,-0.99692,0.0,0.52117]
[1779792523182,46.88,77466.98,0.0,-0.99692,0.0,0.5205]
[1779792523190,46.88,77466.98,0.0,-0.99692,0.0,0.5205]
[1779792523217,46.88,77466.98,0.0,-0.99692,0.0,0.5205]
[1779792523281,46.88,77464.75,0.0,-0.99693,0.0,0.51926]
[1779792525706,46.88,77462.45,0.0,-0.99694,0.0,0.51799]
[1779792527737,46.88,77463.06,0.0,-0.99694,0.0,0.51833]
[1779792527792,46.88,77463.06,0.0,-0.99694,0.0,0.51833]
[1779792527967,46.88,77463.06,0.0,-0.99694,0.0,0.51833]
[1779792528068,46.88,77461.78,0.0,-0.99694,0.0,0.51762]
[1779792529734,46.88,77464.64,0.0,-0.99693,0.0,0.5192]
[1779792530741,46.88,77469.12,0.0,-0.99692,0.0,0.52168]
[1779792533736,46.88,77468.93,0.0,-0.99692,0.0,0.52158]
[1779792533795,46.88,77468.93,0.0,-0.99692,0.0,0.52158]
[1779792533967,46.88,77468.93,0.0,-0.99692,0.0,0.52158]
[1779792534017,46.88,77468.31,0.0,-0.99692,0.0,0.52123]
[1779792534769,46.88,77471.34,0.0,-0.99691,0.0,0.52291]
[1779792537614,46.88,77472.45,0.0,-0.99691,0.0,0.52353]
[1779792537716,46.88,77472.45,0.0,-0.99691,0.0,0.52353]
[1779792537790,46.88,77470.79,0.0,-0.99691,0.0,0.52261]
[1779792541269,46.88,77472.21,0.0,-0.99691,0.0,0.5234]
[1779792541475,46.88,77472.21,0.0,-0.99691,0.0,0.5234]
[1779792541532,46.88,77474.14,0.0,-0.9969,0.0,0.52447]
[1779792541717,46.88,77474.14,0.0,-0.9969,0.0,0.52447]
[1779792542141,46.88,77477.95,0.0,-0.99689,0.0,0.5266]
[1779792542826,46.88,77483.75,0.0,-0.99686,0.0,0.52985]
[1779792543845,46.88,77483.75,0.0,-0.99686,0.0,0.52985]
[1779792543968,46.88,77483.75,0.0,-0.99686,0.0,0.52985]
[1779792544069,46.88,77481.13,0.0,-0.99687,0.0,0.52838]
[1779792546466,46.88,77480.04,0.0,-0.99688,0.0,0.52777]
[1779792546717,46.88,77481.08,0.0,-0.99687,0.0,0.52835]
[1779792546854,46.88,77477.54,0.0,-0.99689,0.0,0.52637]
[1779792547825,46.88,77477.54,0.0,-0.99689,0.0,0.52637]
[1779792547967,46.88,77477.54,0.0,-0.99689,0.0,0.52637]
[1779792548868,46.88,77470.39,0.0,-0.99691,0.0,0.52239]
[1779792549968,46.88,77470.39,0.0,-0.99691,0.0,0.52239]
[1779792550218,46.88,77470.39,0.0,-0.99691,0.0,0.52239]
[1779792550512,46.88,77470.39,0.0,-0.99691,0.0,0.52239]
[1779792550284,46.88,77466.42,0.0,-0.99693,0.0,0.52019]
[1779792550717,46.88,77466.42,0.0,-0.99693,0.0,0.52019]
[1779792550882,46.88,77461.42,0.0,-0.99694,0.0,0.51743]
[1779792551889,46.88,77463.11,0.0,-0.99694,0.0,0.51836]
[1779792554381,46.88,77462.85,0.0,-0.99694,0.0,0.51821]
[1779792554467,46.88,77462.85,0.0,-0.99694,0.0,0.51821]
[1779792554526,46.88,77460.49,0.0,-0.99695,0.0,0.51691]
[1779792554910,46.88,77457.46,0.0,-0.99696,0.0,0.51525]
[1779792559215,46.88,77457.72,0.0,-0.99696,0.0,0.51539]
[1779792559314,46.88,77457.72,0.0,-0.99696,0.0,0.51539]
[1779792559466,46.88,77457.72,0.0,-0.99696,0.0,0.51539]
[1779792559417,46.88,77458.63,0.0,-0.99695,0.0,0.51589]
[1779792559945,46.88,77457.29,0.0,-0.99696,0.0,0.51516]
[1779792561959,46.88,77458.84,0.0,-0.99695,0.0,0.51601]
[1779792566994,46.88,77458.89,0.0,-0.99695,0.0,0.51603]
[1779792571791,46.88,77459.6,0.0,-0.99696,0.0,0.5156]
[1779792571957,46.88,77459.6,0.0,-0.99696,0.0,0.5156]
[1779792571967,46.88,77459.6,0.0,-0.99696,0.0,0.5156]
[1779792572029,46.88,77461.06,0.0,-0.99695,0.0,0.51641]
[1779792573069,46.88,77458.79,0.0,-0.99696,0.0,0.51516]
[1779792577648,46.88,77457.77,0.0,-0.99696,0.0,0.5146]
[1779792577716,46.88,77457.77,0.0,-0.99696,0.0,0.5146]
[1779792577850,46.88,77457.77,0.0,-0.99696,0.0,0.5146]
[1779792577967,46.88,77457.77,0.0,-0.99696,0.0,0.5146]
[1779792578071,46.88,77457.56,0.0,-0.99696,0.0,0.51449]
[1779792580085,46.88,77450.23,0.0,-0.99699,0.0,0.51048]
[1779792580729,46.88,77450.23,0.0,-0.99699,0.0,0.51048]
[1779792581092,46.88,77450.64,0.0,-0.99699,0.0,0.5107]
[1779792584113,46.88,77449.03,0.0,-0.99699,0.0,0.50983]
[1779792586127,46.88,77451.22,0.0,-0.99699,0.0,0.51102]
[1779792586774,46.88,77451.22,0.0,-0.99699,0.0,0.51102]
[1779792586966,46.88,77451.22,0.0,-0.99699,0.0,0.51102]
[1779792587135,46.88,77452.53,0.0,-0.99698,0.0,0.51174]
[1779792592169,46.88,77452.73,0.0,-0.99698,0.0,0.51184]
[1779792597204,46.88,77452.93,0.0,-0.99698,0.0,0.51195]
[1779792601234,46.88,77468.63,0.0,-0.99692,0.0,0.52058]
[1779792602240,46.88,77478.13,0.0,-0.99689,0.0,0.52587]
[1779792603247,46.88,77479.47,0.0,-0.99688,0.0,0.52662]
[1779792604254,46.88,77482.68,0.0,-0.99687,0.0,0.52841]
[1779792605261,46.88,77485.29,0.0,-0.99686,0.0,0.52988]
[1779792606268,46.88,77489.56,0.0,-0.99685,0.0,0.53228]
[1779792607277,46.88,77508.28,0.0,-0.99678,0.0,0.54294]
[1779792608282,46.88,77513.61,0.0,-0.99676,0.0,0.546]
[1779792609838,46.88,77513.98,0.0,-0.99676,0.0,0.54622]
[1779792610490,46.88,77513.98,0.0,-0.99676,0.0,0.54622]
[1779792611303,46.88,77502.29,0.0,-0.9968,0.0,0.53951]
[1779792612310,46.88,77500.78,0.0,-0.99681,0.0,0.53865]
[1779792613349,46.88,77500.78,0.0,-0.99681,0.0,0.53865]
[1779792613399,46.88,77500.26,0.0,-0.99681,0.0,0.53835]
[1779792615331,46.88,77499.01,0.0,-0.99681,0.0,0.53764]
[1779792616480,46.88,77499.01,0.0,-0.99681,0.0,0.53764]
[1779792616563,46.88,77504.32,0.0,-0.99679,0.0,0.54067]
[1779792617095,46.88,77504.32,0.0,-0.99679,0.0,0.54067]
[1779792617345,46.88,77509.49,0.0,-0.99677,0.0,0.54363]
[1779792618352,46.88,77513.7,0.0,-0.99676,0.0,0.54606]
[1779792618732,46.88,77513.7,0.0,-0.99676,0.0,0.54606]
[1779792619359,46.88,77514.09,0.0,-0.99676,0.0,0.54628]
[1779792621373,46.88,77518.33,0.0,-0.99674,0.0,0.54873]
[1779792624396,46.88,77519.78,0.0,-0.99674,0.0,0.54957]
[1779792625134,46.88,77519.78,0.0,-0.99674,0.0,0.54957]
[1779792625509,46.88,77524.54,0.0,-0.99672,0.0,0.55234]
[1779792626469,46.88,77524.54,0.0,-0.99672,0.0,0.55234]
[1779792626549,46.88,77530.8,0.0,-0.99669,0.0,0.55599]
[1779792627417,46.88,77528.93,0.0,-0.9967,0.0,0.5549]
[1779792627773,46.88,77528.93,0.0,-0.9967,0.0,0.5549]
[1779792628424,46.88,77530.74,0.0,-0.99669,0.0,0.55596]
[1779792632452,46.88,77535.68,0.0,-0.99668,0.0,0.55799]
[1779792634474,46.88,77522.53,0.0,-0.99673,0.0,0.55031]
[1779792635165,46.88,77522.53,0.0,-0.99673,0.0,0.55031]
[1779792635481,46.88,77517.92,0.0,-0.99675,0.0,0.54763]
[1779792636488,46.88,77513.52,0.0,-0.99676,0.0,0.5451]
[1779792637495,46.88,77514.67,0.0,-0.99676,0.0,0.54576]
[1779792640066,46.88,77514.35,0.0,-0.99676,0.0,0.54557]
[1779792640310,46.88,77514.35,0.0,-0.99676,0.0,0.54557]
[1779792640516,46.88,77502.45,0.0,-0.99681,0.0,0.53875]
[1779792641523,46.88,77500.78,0.0,-0.99681,0.0,0.5378]
[1779792642530,46.88,77508.9,0.0,-0.99678,0.0,0.54244]
[1779792643537,46.88,77513.07,0.0,-0.99677,0.0,0.54484]
[1779792645877,46.88,77511.97,0.0,-0.99677,0.0,0.5442]
[1779792645966,46.88,77511.97,0.0,-0.99677,0.0,0.5442]
[1779792649579,46.88,77508.75,0.0,-0.99678,0.0,0.54235]
[1779792650215,46.88,77508.75,0.0,-0.99678,0.0,0.54235]
[1779792650586,46.88,77505.61,0.0,-0.99679,0.0,0.54056]
[1779792652600,46.88,77501.09,0.0,-0.99681,0.0,0.53798]
[1779792652978,46.88,77501.09,0.0,-0.99681,0.0,0.53798]
[1779792653217,46.88,77501.09,0.0,-0.99681,0.0,0.53798]
[1779792655621,46.88,77495.63,0.0,-0.99683,0.0,0.53487]
[1779792657558,46.88,77496.07,0.0,-0.99683,0.0,0.53512]
[1779792657717,46.88,77495.37,0.0,-0.99683,0.0,0.53473]
[1779792658642,46.88,77494.09,0.0,-0.99684,0.0,0.534]
[1779792660471,46.88,77494.09,0.0,-0.99684,0.0,0.534]
[1779792660509,46.88,77490.95,0.0,-0.99685,0.0,0.53223]
[1779792661044,46.88,77490.95,0.0,-0.99685,0.0,0.53223]
[1779792661069,46.88,77490.53,0.0,-0.99685,0.0,0.53199]
[1779792661669,46.88,77471.21,0.0,-0.99692,0.0,0.52119]
[1779792662684,46.88,77464.69,0.0,-0.99694,0.0,0.51758]
[1779792664416,46.88,77464.69,0.0,-0.99694,0.0,0.51758]
[1779792664471,46.88,77464.69,0.0,-0.99694,0.0,0.51758]
[1779792667716,46.88,77461.55,0.0,-0.99695,0.0,0.51586]
[1779792668747,46.88,77453.64,0.0,-0.99698,0.0,0.51153]
[1779792669734,46.88,77444.75,0.0,-0.99701,0.0,0.5067]
[1779792671358,46.88,77442.96,0.0,-0.99702,0.0,0.50573]
[1779792672373,46.88,77444.75,0.0,-0.99701,0.0,0.5067]
[1779792672918,46.88,77444.75,0.0,-0.99701,0.0,0.5067]
[1779792672953,46.88,77444.78,0.0,-0.99701,0.0,0.50671]
[1779792678479,46.88,77443.97,0.0,-0.99702,0.0,0.50627]
[1779792678580,46.88,77443.76,0.0,-0.99702,0.0,0.50616]
[1779792680547,46.88,77440.35,0.0,-0.99703,0.0,0.50432]
[1779792680811,46.88,77439.12,0.0,-0.99703,0.0,0.50366]
[1779792682474,46.88,77439.12,0.0,-0.99703,0.0,0.50366]
[1779792682575,46.88,77437.31,0.0,-0.99704,0.0,0.50268]
[1779792685435,46.88,77435.83,0.0,-0.99704,0.0,0.50189]
[1779792685470,46.88,77435.83,0.0,-0.99704,0.0,0.50189]
[1779792687860,46.88,77429.48,0.0,-0.99707,0.0,0.49849]
[1779792690966,46.88,77427.14,0.0,-0.99707,0.0,0.49725]
[1779792691127,46.88,77427.14,0.0,-0.99707,0.0,0.49725]
[1779792691218,46.88,77427.14,0.0,-0.99707,0.0,0.49725]
[1779792691278,46.88,77426.88,0.0,-0.99708,0.0,0.49631]
[1779792693902,46.88,77424.11,0.0,-0.99709,0.0,0.49484]
[1779792697930,46.88,77416.28,0.0,-0.99712,0.0,0.4907]
[1779792699944,46.88,77412.28,0.0,-0.99713,0.0,0.4886]
[1779792702192,46.88,77410.54,0.0,-0.99714,0.0,0.48769]
[1779792702217,46.88,77410.54,0.0,-0.99714,0.0,0.48769]
[1779792702399,46.88,77410.54,0.0,-0.99714,0.0,0.48769]
[1779792702469,46.88,77410.54,0.0,-0.99714,0.0,0.48769]
[1779792702555,46.88,77409.06,0.0,-0.99714,0.0,0.48692]
[1779792703972,46.88,77405.59,0.0,-0.99715,0.0,0.4851]
[1779792705960,46.88,77403.25,0.0,-0.99716,0.0,0.48389]
[1779792705969,46.88,77403.25,0.0,-0.99716,0.0,0.48389]
[1779792708906,46.88,77403.56,0.0,-0.99716,0.0,0.48405]
[1779792714042,46.88,77408.86,0.0,-0.99714,0.0,0.48681]
[1779792714744,46.88,77408.86,0.0,-0.99714,0.0,0.48681]
[1779792714967,46.88,77408.86,0.0,-0.99714,0.0,0.48681]
[1779792715079,46.88,77408.86,0.0,-0.99714,0.0,0.48681]
[1779792715218,46.88,77408.86,0.0,-0.99714,0.0,0.48681]
[1779792715291,46.88,77408.16,0.0,-0.99714,0.0,0.48644]
[1779792716056,46.88,77405.6,0.0,-0.99715,0.0,0.48511]
[1779792719077,46.88,77399.96,0.0,-0.99717,0.0,0.48218]
[1779792719886,46.88,77399.96,0.0,-0.99717,0.0,0.48218]
[1779792719968,46.88,77399.96,0.0,-0.99717,0.0,0.48218]
[1779792722431,46.88,77395.93,0.0,-0.99718,0.0,0.48009]
[1779792722468,46.88,77395.93,0.0,-0.99718,0.0,0.48009]
[1779792722569,46.88,77391.34,0.0,-0.9972,0.0,0.47772]
[1779792729148,46.88,77386.74,0.0,-0.99721,0.0,0.47536]
[1779792732168,46.88,77391.77,0.0,-0.9972,0.0,0.47795]
[1779792733882,46.88,77391.81,0.0,-0.9972,0.0,0.47797]
[1779792733967,46.88,77391.81,0.0,-0.9972,0.0,0.47797]
[1779792734293,46.88,77391.81,0.0,-0.9972,0.0,0.47797]
[1779792734467,46.88,77391.81,0.0,-0.9972,0.0,0.47797]
[1779792734568,46.88,77391.81,0.0,-0.9972,0.0,0.47797]
[1779792735190,46.88,77388.05,0.0,-0.99721,0.0,0.47604]
[1779792736982,46.88,77385.81,0.0,-0.99722,0.0,0.47489]
[1779792737218,46.88,77385.81,0.0,-0.99722,0.0,0.47489]
[1779792738211,46.88,77388.49,0.0,-0.99721,0.0,0.47626]
[1779792741998,46.88,77385.96,0.0,-0.99722,0.0,0.47496]
[1779792742094,46.88,77385.96,0.0,-0.99722,0.0,0.47496]
[1779792742217,46.88,77385.96,0.0,-0.99722,0.0,0.47496]
[1779792742242,46.88,77387.37,0.0,-0.99721,0.0,0.47569]
[1779792747557,46.88,77386.89,0.0,-0.99721,0.0,0.47544]
[1779792748284,46.88,77398.02,0.0,-0.99718,0.0,0.48117]
[1779792749390,46.88,77398.02,0.0,-0.99718,0.0,0.48117]
[1779792749467,46.88,77398.02,0.0,-0.99718,0.0,0.48117]
[1779792749568,46.88,77398.19,0.0,-0.99718,0.0,0.48126]
[1779792749911,46.88,77398.19,0.0,-0.99718,0.0,0.48126]
[1779792749967,46.88,77398.19,0.0,-0.99718,0.0,0.48126]
[1779792750298,46.88,77398.47,0.0,-0.99718,0.0,0.4814]
[1779792756742,46.88,77399.36,0.0,-0.99718,0.0,0.48109]
[1779792756967,46.88,77399.36,0.0,-0.99718,0.0,0.48109]
[1779792762383,46.88,77397.43,0.0,-0.99718,0.0,0.48009]
[1779792763390,46.88,77391.6,0.0,-0.9972,0.0,0.47709]
[1779792764263,46.88,77391.6,0.0,-0.9972,0.0,0.47709]
[1779792764471,46.88,77391.6,0.0,-0.9972,0.0,0.47709]
[1779792764721,46.88,77391.6,0.0,-0.9972,0.0,0.47709]
[1779792764507,46.88,77387.07,0.0,-0.99722,0.0,0.47476]
[1779792764968,46.88,77387.07,0.0,-0.99722,0.0,0.47476]
[1779792765404,46.88,77384.1,0.0,-0.99723,0.0,0.47324]
[1779792770587,46.88,77385.28,0.0,-0.99722,0.0,0.47385]
[1779792770717,46.88,77385.28,0.0,-0.99722,0.0,0.47385]
[1779792773473,46.88,77396.05,0.0,-0.99719,0.0,0.47938]
[1779792774362,46.88,77396.05,0.0,-0.99719,0.0,0.47938]
[1779792774467,46.88,77396.05,0.0,-0.99719,0.0,0.47938]
[1779792774701,46.88,77396.05,0.0,-0.99719,0.0,0.47938]
[1779792774717,46.88,77396.05,0.0,-0.99719,0.0,0.47938]
[1779792774480,46.88,77396.28,0.0,-0.99719,0.0,0.4795]
[1779792775487,46.88,77395.82,0.0,-0.99719,0.0,0.47926]
[1779792780522,46.88,77395.22,0.0,-0.99719,0.0,0.47895]
[1779792781982,46.88,77395.52,0.0,-0.99719,0.0,0.4791]
[1779792782271,46.88,77395.52,0.0,-0.99719,0.0,0.4791]
[1779792782547,46.88,77426.49,0.0,-0.99709,0.0,0.49531]
[1779792783546,46.88,77421.17,0.0,-0.9971,0.0,0.49249]
[1779792785588,46.88,77422.64,0.0,-0.9971,0.0,0.49327]
[1779792787571,46.88,77422.41,0.0,-0.9971,0.0,0.49315]
[1779792787717,46.88,77422.41,0.0,-0.9971,0.0,0.49315]
[1779792794623,46.88,77415.41,0.0,-0.99712,0.0,0.48946]
[1779792795630,46.88,77401.37,0.0,-0.99717,0.0,0.48213]
[1779792796637,46.88,77398.06,0.0,-0.99718,0.0,0.48042]
[1779792801227,46.88,77396.03,0.0,-0.99719,0.0,0.47937]
[1779792801466,46.88,77396.03,0.0,-0.99719,0.0,0.47937]
[1779792801857,46.88,77396.03,0.0,-0.99719,0.0,0.47937]
[1779792801967,46.88,77396.03,0.0,-0.99719,0.0,0.47937]
[1779792802679,46.88,77396.94,0.0,-0.99719,0.0,0.47984]
[1779792803686,46.88,77400.66,0.0,-0.99717,0.0,0.48176]
[1779792804693,46.88,77403.74,0.0,-0.99716,0.0,0.48336]
[1779792807222,46.88,77405.61,0.0,-0.99716,0.0,0.48433]
[1779792807467,46.88,77405.61,0.0,-0.99716,0.0,0.48433]
[1779792808995,46.88,77406.71,0.0,-0.99715,0.0,0.4849]
[1779792814763,46.88,77405.08,0.0,-0.99716,0.0,0.48327]
[1779792815770,46.88,77395.99,0.0,-0.99719,0.0,0.47857]
[1779792816838,46.88,77395.99,0.0,-0.99719,0.0,0.47857]
[1779792816777,46.88,77395.04,0.0,-0.9972,0.0,0.47808]
[1779792816969,46.88,77395.04,0.0,-0.9972,0.0,0.47808]
[1779792817276,46.88,77395.04,0.0,-0.9972,0.0,0.47808]
[1779792817468,46.88,77395.04,0.0,-0.9972,0.0,0.47808]
[1779792817784,46.88,77394.35,0.0,-0.9972,0.0,0.47773]
[1779792822819,46.88,77395.48,0.0,-0.99719,0.0,0.47831]
[1779792824733,46.88,77394.74,0.0,-0.9972,0.0,0.47793]
[1779792824967,46.88,77395.11,0.0,-0.9972,0.0,0.47812]
[1779792828862,46.88,77401.69,0.0,-0.99717,0.0,0.48152]
[1779792829020,46.88,77401.69,0.0,-0.99717,0.0,0.48152]
[1779792829219,46.88,77401.69,0.0,-0.99717,0.0,0.48152]
[1779792829824,46.88,77401.69,0.0,-0.99717,0.0,0.48152]
[1779792829869,46.88,77400.2,0.0,-0.99718,0.0,0.48074]
[1779792829969,46.88,77400.2,0.0,-0.99718,0.0,0.48074]
[1779792834637,46.88,77399.69,0.0,-0.99718,0.0,0.48048]
[1779792834720,46.88,77399.69,0.0,-0.99718,0.0,0.48048]
[1779792835088,46.88,77401.6,0.0,-0.99717,0.0,0.48147]
[1779792835219,46.88,77401.6,0.0,-0.99717,0.0,0.48147]
[1779792835301,46.88,77401.16,0.0,-0.99718,0.0,0.48124]
[1779792840859,46.88,77399.2,0.0,-0.99718,0.0,0.48023]
[1779792840967,46.88,77401.53,0.0,-0.99717,0.0,0.48143]
[1779792844918,46.88,77401.99,0.0,-0.99717,0.0,0.48167]
[1779792844967,46.88,77401.99,0.0,-0.99717,0.0,0.48167]
[1779792845235,46.88,77401.99,0.0,-0.99717,0.0,0.48167]
[1779792845468,46.88,77401.99,0.0,-0.99717,0.0,0.48167]
[1779792845544,46.88,77404.19,0.0,-0.99717,0.0,0.48281]
[1779792845983,46.88,77408.34,0.0,-0.99715,0.0,0.48497]
[1779792846914,46.88,77408.34,0.0,-0.99715,0.0,0.48497]
[1779792846968,46.88,77408.34,0.0,-0.99715,0.0,0.48497]
[1779792846989,46.88,77400.77,0.0,-0.99718,0.0,0.48104]
[1779792848423,46.88,77400.77,0.0,-0.99718,0.0,0.48104]
[1779792848467,46.88,77400.77,0.0,-0.99718,0.0,0.48104]
[1779792848522,46.88,77401.07,0.0,-0.99718,0.0,0.48119]
[1779792853728,46.88,77401.8,0.0,-0.99717,0.0,0.48157]
[1779792853736,46.88,77396.69,0.0,-0.99719,0.0,0.47893]
[1779792853968,46.88,77396.69,0.0,-0.99719,0.0,0.47893]
[1779792856053,46.88,77400.16,0.0,-0.99718,0.0,0.48072]
[1779792857111,46.88,77400.16,0.0,-0.99718,0.0,0.48072]
[1779792857218,46.88,77400.16,0.0,-0.99718,0.0,0.48072]
[1779792857551,46.88,77397.86,0.0,-0.99719,0.0,0.47954]
[1779792858067,46.88,77384.18,0.0,-0.99723,0.0,0.47252]
[1779792859074,46.88,77382.69,0.0,-0.99724,0.0,0.47176]
[1779792859925,46.88,77382.69,0.0,-0.99724,0.0,0.47176]
[1779792859967,46.88,77382.69,0.0,-0.99724,0.0,0.47176]
[1779792860081,46.88,77383.49,0.0,-0.99723,0.0,0.47217]
[1779792861089,46.88,77379.76,0.0,-0.99725,0.0,0.47027]
[1779792862258,46.88,77379.76,0.0,-0.99725,0.0,0.47027]
[1779792862467,46.88,77379.76,0.0,-0.99725,0.0,0.47027]
[1779792868139,46.88,77381.89,0.0,-0.99724,0.0,0.47135]
[1779792869947,46.88,77382.05,0.0,-0.99724,0.0,0.47143]
[1779792869967,46.88,77382.05,0.0,-0.99724,0.0,0.47143]
[1779792870332,46.88,77382.05,0.0,-0.99724,0.0,0.47143]
[1779792870472,46.88,77382.05,0.0,-0.99724,0.0,0.47143]
[1779792870573,46.88,77381.96,0.0,-0.99724,0.0,0.47139]
[1779792876214,46.88,77381.87,0.0,-0.99724,0.0,0.47058]
[1779792877487,46.88,77380.39,0.0,-0.99725,0.0,0.46983]
[1779792877718,46.88,77380.39,0.0,-0.99725,0.0,0.46983]
[1779792879453,46.88,77382.63,0.0,-0.99724,0.0,0.47096]
[1779792879467,46.88,77382.63,0.0,-0.99724,0.0,0.47096]
[1779792879569,46.88,77381.95,0.0,-0.99724,0.0,0.47062]
[1779792883047,46.88,77383.14,0.0,-0.99724,0.0,0.47122]
[1779792883217,46.88,77383.14,0.0,-0.99724,0.0,0.47122]
[1779792885258,46.88,77387.83,0.0,-0.99722,0.0,0.47361]
[1779792886764,46.88,77387.83,0.0,-0.99722,0.0,0.47361]
[1779792886821,46.88,77387.83,0.0,-0.99722,0.0,0.47361]
[1779792886970,46.88,77387.83,0.0,-0.99722,0.0,0.47361]
[1779792888016,46.88,77388.99,0.0,-0.99722,0.0,0.47421]
[1779792888217,46.88,77388.99,0.0,-0.99722,0.0,0.47421]
[1779792888279,46.88,77397.43,0.0,-0.99719,0.0,0.47854]
[1779792890696,46.88,77397.36,0.0,-0.99719,0.0,0.4785]
[1779792890718,46.88,77397.36,0.0,-0.99719,0.0,0.4785]
[1779792890797,46.88,77393.88,0.0,-0.9972,0.0,0.47671]
[1779792894274,46.88,77393.08,0.0,-0.99721,0.0,0.4763]
[1779792894469,46.88,77393.08,0.0,-0.99721,0.0,0.4763]
[1779792899733,46.88,77391.13,0.0,-0.99721,0.0,0.4753]
[1779792899820,46.88,77388.41,0.0,-0.99722,0.0,0.47391]
[1779792899967,46.88,77388.41,0.0,-0.99722,0.0,0.47391]
[1779792900279,46.88,77388.41,0.0,-0.99722,0.0,0.47391]
[1779792900467,46.88,77388.41,0.0,-0.99722,0.0,0.47391]
[1779792900568,46.88,77388.44,0.0,-0.99722,0.0,0.47392]
[1779792904390,46.88,77402.21,0.0,-0.99718,0.0,0.48101]
[1779792905398,46.88,77408.66,0.0,-0.99715,0.0,0.48436]
[1779792907718,46.88,77409.77,0.0,-0.99715,0.0,0.48493]
[1779792907967,46.88,77412.91,0.0,-0.99714,0.0,0.48657]
[1779792908834,46.88,77412.91,0.0,-0.99714,0.0,0.48657]
[1779792908933,46.88,77411.44,0.0,-0.99715,0.0,0.48581]
[1779792908967,46.88,77411.44,0.0,-0.99715,0.0,0.48581]
[1779792912091,46.88,77411.53,0.0,-0.99715,0.0,0.48585]
[1779792912217,46.88,77411.53,0.0,-0.99715,0.0,0.48585]
[1779792915608,46.88,77410.73,0.0,-0.99715,0.0,0.48543]
[1779792915719,46.88,77410.73,0.0,-0.99715,0.0,0.48543]
[1779792916067,46.88,77409.66,0.0,-0.99715,0.0,0.48488]
[1779792916168,46.88,77409.66,0.0,-0.99715,0.0,0.48488]
[1779792916759,46.88,77413.65,0.0,-0.99714,0.0,0.48696]
[1779792917894,46.88,77413.65,0.0,-0.99714,0.0,0.48696]
[1779792917967,46.88,77413.65,0.0,-0.99714,0.0,0.48696]
[1779792918782,46.88,77415.73,0.0,-0.99713,0.0,0.48805]
[1779792918967,46.88,77415.73,0.0,-0.99713,0.0,0.48805]
[1779792918818,46.88,77422.6,0.0,-0.99711,0.0,0.49166]
[1779792920502,46.88,77424.82,0.0,-0.9971,0.0,0.49283]
[1779792921700,46.88,77424.82,0.0,-0.9971,0.0,0.49283]
[1779792921717,46.88,77424.82,0.0,-0.9971,0.0,0.49283]
[1779792925516,46.88,77424.76,0.0,-0.9971,0.0,0.4928]
[1779792925719,46.88,77424.76,0.0,-0.9971,0.0,0.4928]
[1779792925821,46.88,77431.92,0.0,-0.99708,0.0,0.4966]
[1779792926093,46.88,77431.92,0.0,-0.99708,0.0,0.4966]
[1779792926218,46.88,77431.92,0.0,-0.99708,0.0,0.4966]
[1779792926546,46.88,77431.96,0.0,-0.99708,0.0,0.49662]
[1779792931581,46.88,77431.36,0.0,-0.99708,0.0,0.4955]
[1779792932444,46.88,77431.36,0.0,-0.99708,0.0,0.4955]
[1779792932466,46.88,77431.36,0.0,-0.99708,0.0,0.4955]
[1779792937623,46.88,77431.28,0.0,-0.99708,0.0,0.49546]
[1779792938630,46.88,77439.37,0.0,-0.99706,0.0,0.49977]
[1779792939774,46.88,77439.37,0.0,-0.99706,0.0,0.49977]
[1779792939967,46.88,77439.37,0.0,-0.99706,0.0,0.49977]
[1779792939818,46.88,77438.66,0.0,-0.99706,0.0,0.49939]
[1779792940382,46.88,77438.66,0.0,-0.99706,0.0,0.49939]
[1779792940473,46.88,77438.66,0.0,-0.99706,0.0,0.49939]
[1779792940644,46.88,77441.48,0.0,-0.99705,0.0,0.5009]
[1779792942658,46.88,77436.22,0.0,-0.99707,0.0,0.49809]
[1779792944292,46.88,77435.33,0.0,-0.99707,0.0,0.49762]
[1779792944474,46.88,77435.33,0.0,-0.99707,0.0,0.49762]
[1779792950714,46.88,77436.77,0.0,-0.99706,0.0,0.49839]
[1779792956674,46.88,77436.51,0.0,-0.99706,0.0,0.49825]
[1779792956717,46.88,77436.51,0.0,-0.99706,0.0,0.49825]
[1779792957838,46.88,77435.31,0.0,-0.99707,0.0,0.49761]
[1779792957968,46.88,77435.31,0.0,-0.99707,0.0,0.49761]
[1779792957937,46.88,77435.77,0.0,-0.99707,0.0,0.49785]
[1779792964812,46.88,77436.21,0.0,-0.99707,0.0,0.49809]
[1779792969854,46.88,77434.22,0.0,-0.99707,0.0,0.49703]
[1779792970857,46.88,77431.5,0.0,-0.99708,0.0,0.49558]
[1779792975893,46.88,77433.02,0.0,-0.99708,0.0,0.49639]
[1779792980965,46.88,77431.41,0.0,-0.99708,0.0,0.49553]
[1779792981217,46.88,77431.41,0.0,-0.99708,0.0,0.49553]
[1779792982942,46.88,77423.74,0.0,-0.99711,0.0,0.49147]
[1779792983994,46.88,77423.74,0.0,-0.99711,0.0,0.49147]
[1779792984001,46.88,77419.95,0.0,-0.99712,0.0,0.48948]
[1779792984220,46.88,77419.95,0.0,-0.99712,0.0,0.48948]
[1779792986970,46.88,77414.67,0.0,-0.99714,0.0,0.48671]
[1779792988984,46.88,77409.42,0.0,-0.99716,0.0,0.48397]
[1779792989717,46.88,77409.42,0.0,-0.99716,0.0,0.48397]
[1779792991719,46.88,77410.15,0.0,-0.99716,0.0,0.48357]
[1779792994031,46.88,77409.94,0.0,-0.99716,0.0,0.48346]
[1779792994035,46.88,77409.91,0.0,-0.99716,0.0,0.48344]
[1779792994220,46.88,77409.91,0.0,-0.99716,0.0,0.48344]
[1779792995029,46.88,77406.2,0.0,-0.99717,0.0,0.48152]
[1779792999740,46.88,77405.52,0.0,-0.99717,0.0,0.48116]
[1779792999967,46.88,77405.52,0.0,-0.99717,0.0,0.48116]
[1779793005099,46.88,77404.61,0.0,-0.99718,0.0,0.48069]
[1779793006711,46.88,77404.61,0.0,-0.99718,0.0,0.48069]
[1779793006717,46.88,77404.61,0.0,-0.99718,0.0,0.48069]
[1779793006809,46.88,77408.56,0.0,-0.99716,0.0,0.48274]
[1779793013156,46.88,77408.7,0.0,-0.99716,0.0,0.48281]
[1779793014911,46.88,77405.73,0.0,-0.99717,0.0,0.48127]
[1779793015229,46.88,77405.73,0.0,-0.99717,0.0,0.48127]
[1779793015468,46.88,77405.73,0.0,-0.99717,0.0,0.48127]
[1779793015550,46.88,77403.26,0.0,-0.99718,0.0,0.47999]
[1779793017718,46.88,77403.37,0.0,-0.99718,0.0,0.48005]
[1779793019720,46.88,77404.18,0.0,-0.99718,0.0,0.48047]
[1779793021212,46.88,77413.41,0.0,-0.99715,0.0,0.48527]
[1779793022646,46.88,77413.41,0.0,-0.99715,0.0,0.48527]
[1779793022717,46.88,77413.41,0.0,-0.99715,0.0,0.48527]
[1779793022981,46.88,77413.41,0.0,-0.99715,0.0,0.48527]
[1779793023070,46.88,77418.93,0.0,-0.99713,0.0,0.48815]
[1779793023217,46.88,77418.93,0.0,-0.99713,0.0,0.48815]
[1779793024579,46.88,77419.18,0.0,-0.99713,0.0,0.48828]
[1779793024717,46.88,77419.18,0.0,-0.99713,0.0,0.48828]
[1779793024818,46.88,77413.36,0.0,-0.99715,0.0,0.48524]
[1779793025240,46.88,77410.62,0.0,-0.99716,0.0,0.48381]
[1779793027534,46.88,77410.87,0.0,-0.99716,0.0,0.48394]
[1779793027717,46.88,77410.87,0.0,-0.99716,0.0,0.48394]
[1779793029301,46.88,77408.68,0.0,-0.99716,0.0,0.4828]
[1779793033117,46.88,77407.99,0.0,-0.99717,0.0,0.48244]
[1779793033217,46.88,77407.99,0.0,-0.99717,0.0,0.48244]
[1779793033387,46.88,77407.99,0.0,-0.99717,0.0,0.48244]
[1779793033467,46.88,77407.99,0.0,-0.99717,0.0,0.48244]
[1779793033469,46.88,77406.21,0.0,-0.99717,0.0,0.48152]
[1779793037050,46.88,77404.48,0.0,-0.99718,0.0,0.48063]
[1779793036318,46.88,77402.2,0.0,-0.99719,0.0,0.47945]
[1779793037179,46.88,77402.2,0.0,-0.99719,0.0,0.47945]
[1779793037219,46.88,77402.2,0.0,-0.99719,0.0,0.47945]
[1779793037324,46.88,77400.9,0.0,-0.99719,0.0,0.47878]
[1779793040345,46.88,77396.53,0.0,-0.9972,0.0,0.47653]
[1779793044374,46.88,77402.01,0.0,-0.99719,0.0,0.47935]
[1779793045853,46.88,77402.01,0.0,-0.99719,0.0,0.47935]
[1779793045969,46.88,77402.01,0.0,-0.99719,0.0,0.47935]
[1779793046114,46.88,77404.14,0.0,-0.99718,0.0,0.48045]
[1779793046218,46.88,77404.14,0.0,-0.99718,0.0,0.48045]
[1779793046582,46.88,77400.41,0.0,-0.99719,0.0,0.47852]
[1779793048624,46.88,77401.02,0.0,-0.99719,0.0,0.47884]
[1779793048717,46.88,77401.02,0.0,-0.99719,0.0,0.47884]
[1779793048819,46.88,77406.32,0.0,-0.99717,0.0,0.48158]
[1779793049379,46.88,77406.32,0.0,-0.99717,0.0,0.48158]
[1779793049469,46.88,77406.32,0.0,-0.99717,0.0,0.48158]
[1779793049859,46.88,77406.32,0.0,-0.99717,0.0,0.48158]
[1779793049968,46.88,77406.32,0.0,-0.99717,0.0,0.48158]
[1779793050069,46.88,77411.68,0.0,-0.99715,0.0,0.48436]
[1779793050416,46.88,77417.56,0.0,-0.99713,0.0,0.48743]
[1779793051423,46.88,77419.02,0.0,-0.99713,0.0,0.48741]
[1779793053436,46.88,77418.39,0.0,-0.99714,0.0,0.48708]
[1779793057627,46.88,77415.58,0.0,-0.99715,0.0,0.48561]
[1779793058339,46.88,77415.58,0.0,-0.99715,0.0,0.48561]
[1779793058470,46.88,77415.58,0.0,-0.99715,0.0,0.48561]
[1779793058679,46.88,77415.58,0.0,-0.99715,0.0,0.48561]
[1779793058718,46.88,77415.58,0.0,-0.99715,0.0,0.48561]
[1779793058819,46.88,77415.9,0.0,-0.99714,0.0,0.48578]
[1779793064516,46.88,77415.18,0.0,-0.99715,0.0,0.4854]
[1779793065401,46.88,77415.18,0.0,-0.99715,0.0,0.4854]
[1779793065472,46.88,77415.18,0.0,-0.99715,0.0,0.4854]
[1779793065581,46.88,77415.18,0.0,-0.99715,0.0,0.4854]
[1779793065718,46.88,77415.18,0.0,-0.99715,0.0,0.4854]
[1779793065786,46.88,77414.76,0.0,-0.99715,0.0,0.48519]
[1779793071564,46.88,77413.23,0.0,-0.99715,0.0,0.48439]
[1779793077607,46.88,77414.63,0.0,-0.99715,0.0,0.48512]
[1779793080628,46.88,77416.83,0.0,-0.99714,0.0,0.48627]
[1779793081581,46.88,77416.83,0.0,-0.99714,0.0,0.48627]
[1779793081717,46.88,77416.83,0.0,-0.99714,0.0,0.48627]
[1779793081721,46.88,77420.46,0.0,-0.99713,0.0,0.48817]
[1779793084656,46.88,77423.49,0.0,-0.99712,0.0,0.48976]
[1779793085663,46.88,77435.08,0.0,-0.99708,0.0,0.49589]
[1779793086160,46.88,77435.08,0.0,-0.99708,0.0,0.49589]
[1779793086217,46.88,77435.08,0.0,-0.99708,0.0,0.49589]
[1779793086577,46.88,77435.08,0.0,-0.99708,0.0,0.49589]
[1779793086716,46.88,77435.08,0.0,-0.99708,0.0,0.49589]
[1779793086818,46.88,77438.38,0.0,-0.99707,0.0,0.49764]
[1779793088684,46.88,77443.49,0.0,-0.99705,0.0,0.50038]
[1779793089362,46.88,77443.49,0.0,-0.99705,0.0,0.50038]
[1779793089467,46.88,77443.49,0.0,-0.99705,0.0,0.50038]
[1779793090698,46.88,77438.21,0.0,-0.99707,0.0,0.49755]
[1779793092016,46.88,77438.21,0.0,-0.99707,0.0,0.49755]
[1779793092044,46.88,77438.95,0.0,-0.99707,0.0,0.49795]
[1779793092218,46.88,77438.95,0.0,-0.99707,0.0,0.49795]
[1779793092232,46.88,77438.95,0.0,-0.99707,0.0,0.49795]
[1779793092468,46.88,77438.95,0.0,-0.99707,0.0,0.49795]
[1779793092713,46.88,77442.54,0.0,-0.99705,0.0,0.49987]
[1779793097466,46.88,77441.51,0.0,-0.99706,0.0,0.49932]
[1779793097717,46.88,77441.51,0.0,-0.99706,0.0,0.49932]
[1779793099676,46.88,77440.69,0.0,-0.99706,0.0,0.49888]
[1779793099719,46.88,77440.69,0.0,-0.99706,0.0,0.49888]
[1779793099764,46.88,77439.89,0.0,-0.99706,0.0,0.49845]
[1779793100409,46.88,77439.89,0.0,-0.99706,0.0,0.49845]
[1779793100467,46.88,77439.89,0.0,-0.99706,0.0,0.49845]
[1779793107820,46.88,77439.43,0.0,-0.99706,0.0,0.4982]
[1779793108622,46.88,77439.43,0.0,-0.99706,0.0,0.4982]
[1779793108717,46.88,77439.43,0.0,-0.99706,0.0,0.4982]
[1779793108949,46.88,77439.43,0.0,-0.99706,0.0,0.4982]
[1779793108968,46.88,77439.43,0.0,-0.99706,0.0,0.4982]
[1779793109050,46.88,77438.7,0.0,-0.99707,0.0,0.49782]
[1779793109834,46.88,77435.12,0.0,-0.99708,0.0,0.49591]
[1779793111848,46.88,77436.67,0.0,-0.99708,0.0,0.49594]
[1779793112924,46.88,77436.67,0.0,-0.99708,0.0,0.49594]
[1779793114879,46.88,77430.55,0.0,-0.9971,0.0,0.49269]
[1779793115879,46.88,77421.91,0.0,-0.99713,0.0,0.48814]
[1779793116276,46.88,77421.91,0.0,-0.99713,0.0,0.48814]
[1779793116467,46.88,77421.91,0.0,-0.99713,0.0,0.48814]
[1779793116848,46.88,77421.91,0.0,-0.99713,0.0,0.48814]
[1779793116968,46.88,77421.91,0.0,-0.99713,0.0,0.48814]
[1779793116991,46.88,77419.82,0.0,-0.99714,0.0,0.48704]
[1779793122412,46.88,77420.29,0.0,-0.99713,0.0,0.48729]
[1779793122472,46.88,77420.29,0.0,-0.99713,0.0,0.48729]
[1779793122599,46.88,77420.29,0.0,-0.99713,0.0,0.48729]
[1779793122718,46.88,77420.29,0.0,-0.99713,0.0,0.48729]
[1779793122928,46.88,77421.11,0.0,-0.99713,0.0,0.48772]
[1779793124942,46.88,77414.15,0.0,-0.99715,0.0,0.48408]
[1779793125949,46.88,77411.54,0.0,-0.99716,0.0,0.48273]
[1779793126956,46.88,77416.04,0.0,-0.99715,0.0,0.48507]
[1779793127373,46.88,77416.04,0.0,-0.99715,0.0,0.48507]
[1779793127467,46.88,77416.04,0.0,-0.99715,0.0,0.48507]
[1779793127913,46.88,77416.04,0.0,-0.99715,0.0,0.48507]
[1779793127967,46.88,77416.04,0.0,-0.99715,0.0,0.48507]
[1779793127980,46.88,77415.7,0.0,-0.99715,0.0,0.48489]
[1779793134005,46.88,77415.82,0.0,-0.99715,0.0,0.48495]
[1779793134929,46.88,77415.82,0.0,-0.99715,0.0,0.48495]
[1779793134968,46.88,77415.82,0.0,-0.99715,0.0,0.48495]
[1779793135073,46.88,77415.82,0.0,-0.99715,0.0,0.48495]
[1779793135174,46.88,77415.82,0.0,-0.99715,0.0,0.48495]
[1779793135221,46.88,77415.82,0.0,-0.99715,0.0,0.48495]
[1779793136019,46.88,77411.31,0.0,-0.99716,0.0,0.48261]
[1779793137026,46.88,77408.95,0.0,-0.99717,0.0,0.48138]
[1779793142066,46.88,77407.75,0.0,-0.99718,0.0,0.48076]
[1779793143073,46.88,77405.95,0.0,-0.99718,0.0,0.47983]
[1779793143646,46.88,77405.95,0.0,-0.99718,0.0,0.47983]
[1779793143718,46.88,77405.95,0.0,-0.99718,0.0,0.47983]
[1779793144080,46.88,77397.65,0.0,-0.99721,0.0,0.47556]
[1779793145088,46.88,77395.16,0.0,-0.99722,0.0,0.47428]
[1779793146103,46.88,77385.32,0.0,-0.99725,0.0,0.46927]
[1779793147105,46.88,77381.73,0.0,-0.99726,0.0,0.46745]
[1779793150126,46.88,77379.0,0.0,-0.99727,0.0,0.46607]
[1779793151135,46.88,77353.44,0.0,-0.99735,0.0,0.45334]
[1779793152140,46.88,77355.34,0.0,-0.99735,0.0,0.45428]
[1779793153146,46.88,77349.26,0.0,-0.99736,0.0,0.45129]
[1779793158187,46.88,77348.38,0.0,-0.99737,0.0,0.45086]
[1779793159634,46.88,77348.68,0.0,-0.99737,0.0,0.451]
[1779793159718,46.88,77348.68,0.0,-0.99737,0.0,0.451]
[1779793165238,46.88,77349.7,0.0,-0.99736,0.0,0.4515]
[1779793171004,46.88,77350.56,0.0,-0.99736,0.0,0.45193]
[1779793171219,46.88,77350.56,0.0,-0.99736,0.0,0.45193]
[1779793171012,46.88,77349.65,0.0,-0.99737,0.0,0.45074]
[1779793171918,46.88,77349.65,0.0,-0.99737,0.0,0.45074]
[1779793171966,46.88,77349.65,0.0,-0.99737,0.0,0.45074]
[1779793172017,46.88,77349.57,0.0,-0.99737,0.0,0.4507]
[1779793174678,46.88,77349.34,0.0,-0.99737,0.0,0.45059]
[1779793174718,46.88,77349.34,0.0,-0.99737,0.0,0.45059]
[1779793174779,46.88,77346.85,0.0,-0.99738,0.0,0.44937]
[1779793176227,46.88,77344.76,0.0,-0.99738,0.0,0.44835]
[1779793176317,46.88,77346.31,0.0,-0.99738,0.0,0.4491]
[1779793177362,46.88,77346.31,0.0,-0.99738,0.0,0.4491]
[1779793177468,46.88,77346.31,0.0,-0.99738,0.0,0.4491]
[1779793177570,46.88,77346.31,0.0,-0.99738,0.0,0.4491]
[1779793178861,46.88,77346.31,0.0,-0.99738,0.0,0.4491]
[1779793178968,46.88,77346.31,0.0,-0.99738,0.0,0.4491]
[1779793180902,46.88,77345.73,0.0,-0.99738,0.0,0.44882]
[1779793184504,46.88,77345.61,0.0,-0.99738,0.0,0.44876]
[1779793184717,46.88,77345.61,0.0,-0.99738,0.0,0.44876]
[1779793185185,46.88,77345.61,0.0,-0.99738,0.0,0.44876]
[1779793185218,46.88,77345.61,0.0,-0.99738,0.0,0.44876]
[1779793184818,46.88,77348.35,0.0,-0.99737,0.0,0.4501]
[1779793185381,46.88,77353.66,0.0,-0.99736,0.0,0.45271]
[1779793186666,46.88,77353.66,0.0,-0.99736,0.0,0.45271]
[1779793186724,46.88,77353.66,0.0,-0.99736,0.0,0.45271]
[1779793186967,46.88,77353.66,0.0,-0.99736,0.0,0.45271]
[1779793187002,46.88,77358.34,0.0,-0.99734,0.0,0.45501]
[1779793189101,46.88,77358.36,0.0,-0.99734,0.0,0.45502]
[1779793189144,46.88,77358.01,0.0,-0.99734,0.0,0.45485]
[1779793189409,46.88,77349.71,0.0,-0.99737,0.0,0.45077]
[1779793190285,46.88,77349.71,0.0,-0.99737,0.0,0.45077]
[1779793190470,46.88,77349.71,0.0,-0.99737,0.0,0.45077]
[1779793190547,46.88,77347.46,0.0,-0.99737,0.0,0.44967]
[1779793193991,46.88,77346.92,0.0,-0.99738,0.0,0.4494]
[1779793194045,46.88,77351.23,0.0,-0.99736,0.0,0.45151]
[1779793197106,46.88,77351.82,0.0,-0.99736,0.0,0.4518]
[1779793199481,46.88,77349.37,0.0,-0.99737,0.0,0.4506]
[1779793200724,46.88,77349.37,0.0,-0.99737,0.0,0.4506]
[1779793200772,46.88,77349.3,0.0,-0.99737,0.0,0.45057]
[1779793201602,46.88,77349.3,0.0,-0.99737,0.0,0.45057]
[1779793201717,46.88,77349.3,0.0,-0.99737,0.0,0.45057]
[1779793201844,46.88,77359.02,0.0,-0.99734,0.0,0.45535]
[1779793202547,46.88,77359.5,0.0,-0.99734,0.0,0.45558]
[1779793203463,46.88,77359.5,0.0,-0.99734,0.0,0.45558]
[1779793203717,46.88,77359.5,0.0,-0.99734,0.0,0.45558]
[1779793203819,46.88,77358.65,0.0,-0.99734,0.0,0.45516]
[1779793204558,46.88,77358.65,0.0,-0.99734,0.0,0.45516]
[1779793207583,46.88,77366.81,0.0,-0.99731,0.0,0.45921]
[1779793208590,46.88,77365.6,0.0,-0.99732,0.0,0.45861]
[1779793209597,46.88,77358.16,0.0,-0.99734,0.0,0.45492]
[1779793210824,46.88,77358.16,0.0,-0.99734,0.0,0.45492]
[1779793210968,46.88,77358.16,0.0,-0.99734,0.0,0.45492]
[1779793212618,46.88,77363.59,0.0,-0.99732,0.0,0.45761]
[1779793213625,46.88,77360.61,0.0,-0.99733,0.0,0.45613]
[1779793214912,46.88,77360.61,0.0,-0.99733,0.0,0.45613]
[1779793214967,46.88,77360.61,0.0,-0.99733,0.0,0.45613]
[1779793215111,46.88,77360.61,0.0,-0.99733,0.0,0.45613]
[1779793215224,46.88,77360.61,0.0,-0.99733,0.0,0.45613]
[1779793215155,46.88,77361.96,0.0,-0.99733,0.0,0.4568]
[1779793219955,46.88,77360.23,0.0,-0.99733,0.0,0.45595]
[1779793219968,46.88,77360.23,0.0,-0.99733,0.0,0.45595]
[1779793222945,46.88,77361.42,0.0,-0.99733,0.0,0.45653]
[1779793222967,46.88,77361.42,0.0,-0.99733,0.0,0.45653]
[1779793223275,46.88,77361.42,0.0,-0.99733,0.0,0.45653]
[1779793223039,46.88,77366.97,0.0,-0.99731,0.0,0.45929]
[1779793223468,46.88,77366.97,0.0,-0.99731,0.0,0.45929]
[1779793223704,46.88,77371.2,0.0,-0.9973,0.0,0.4614]
[1779793228694,46.88,77370.21,0.0,-0.9973,0.0,0.46091]
[1779793228719,46.88,77370.21,0.0,-0.9973,0.0,0.46091]
[1779793228739,46.88,77360.94,0.0,-0.99733,0.0,0.4563]
[1779793229819,46.88,77361.56,0.0,-0.99733,0.0,0.4566]
[1779793232192,46.88,77361.89,0.0,-0.99733,0.0,0.45677]
[1779793232217,46.88,77361.89,0.0,-0.99733,0.0,0.45677]
[1779793232293,46.88,77357.45,0.0,-0.99735,0.0,0.45383]
[1779793232767,46.88,77349.56,0.0,-0.99737,0.0,0.44995]
[1779793233774,46.88,77349.78,0.0,-0.99737,0.0,0.45006]
[1779793235033,46.88,77346.99,0.0,-0.99738,0.0,0.4487]
[1779793235714,46.88,77346.99,0.0,-0.99738,0.0,0.4487]
[1779793235968,46.88,77346.99,0.0,-0.99738,0.0,0.4487]
[1779793236171,46.88,77346.99,0.0,-0.99738,0.0,0.4487]
[1779793236217,46.88,77346.99,0.0,-0.99738,0.0,0.4487]
[1779793236272,46.88,77343.5,0.0,-0.99739,0.0,0.447]
[1779793238824,46.88,77346.66,0.0,-0.99738,0.0,0.44854]
[1779793240210,46.88,77346.66,0.0,-0.99738,0.0,0.44854]
[1779793242605,46.88,77346.6,0.0,-0.99738,0.0,0.44851]
[1779793245868,46.88,77352.52,0.0,-0.99736,0.0,0.4514]
[1779793246721,46.88,77352.52,0.0,-0.99736,0.0,0.4514]
[1779793246968,46.88,77352.52,0.0,-0.99736,0.0,0.4514]
[1779793247040,46.88,77356.25,0.0,-0.99735,0.0,0.45324]
[1779793248057,46.88,77356.25,0.0,-0.99735,0.0,0.45324]
[1779793248218,46.88,77356.25,0.0,-0.99735,0.0,0.45324]
[1779793248238,46.88,77359.01,0.0,-0.99734,0.0,0.4546]
[1779793252150,46.88,77350.73,0.0,-0.99737,0.0,0.45053]
[1779793253208,46.88,77350.73,0.0,-0.99737,0.0,0.45053]
[1779793253218,46.88,77350.73,0.0,-0.99737,0.0,0.45053]
[1779793258827,46.88,77347.98,0.0,-0.99738,0.0,0.44918]
[1779793258969,46.88,77347.98,0.0,-0.99738,0.0,0.44918]
[1779793260383,46.88,77346.36,0.0,-0.99738,0.0,0.44839]
[1779793260467,46.88,77346.36,0.0,-0.99738,0.0,0.44839]
[1779793260973,46.88,77345.87,0.0,-0.99738,0.0,0.44815]
[1779793264656,46.88,77344.39,0.0,-0.99739,0.0,0.44743]
[1779793264717,46.88,77344.39,0.0,-0.99739,0.0,0.44743]
[1779793268401,46.88,77342.58,0.0,-0.99739,0.0,0.44655]
[1779793268471,46.88,77342.58,0.0,-0.99739,0.0,0.44655]
[1779793269594,46.88,77342.0,0.0,-0.9974,0.0,0.44627]
[1779793269723,46.88,77342.0,0.0,-0.9974,0.0,0.44627]
[1779793270036,46.88,77340.12,0.0,-0.9974,0.0,0.44536]
[1779793272927,46.88,77340.32,0.0,-0.9974,0.0,0.44545]
[1779793272967,46.88,77340.32,0.0,-0.9974,0.0,0.44545]
[1779793275440,46.88,77340.71,0.0,-0.9974,0.0,0.44564]
[1779793275468,46.88,77340.71,0.0,-0.9974,0.0,0.44564]
[1779793276081,46.88,77340.71,0.0,-0.9974,0.0,0.44564]
[1779793276217,46.88,77340.71,0.0,-0.9974,0.0,0.44564]
[1779793276285,46.88,77339.73,0.0,-0.9974,0.0,0.44517]
[1779793278846,46.88,77339.09,0.0,-0.99741,0.0,0.44486]
[1779793278973,46.88,77339.09,0.0,-0.99741,0.0,0.44486]
[1779793281113,46.88,77348.44,0.0,-0.99738,0.0,0.44941]
[1779793281693,46.88,77348.44,0.0,-0.99738,0.0,0.44941]
[1779793281721,46.88,77348.44,0.0,-0.99738,0.0,0.44941]
[1779793282980,46.88,77348.21,0.0,-0.99738,0.0,0.44929]
[1779793283217,46.88,77348.21,0.0,-0.99738,0.0,0.44929]
[1779793283319,46.88,77348.3,0.0,-0.99738,0.0,0.44934]
[1779793289169,46.88,77350.14,0.0,-0.99737,0.0,0.45024]
[1779793296220,46.88,77353.18,0.0,-0.99737,0.0,0.45098]
[1779793298684,46.88,77354.69,0.0,-0.99736,0.0,0.45172]
[1779793298720,46.88,77354.69,0.0,-0.99736,0.0,0.45172]
[1779793300190,46.88,77357.08,0.0,-0.99735,0.0,0.4529]
[1779793300219,46.88,77357.08,0.0,-0.99735,0.0,0.4529]
[1779793300248,46.88,77357.56,0.0,-0.99735,0.0,0.45314]
[1779793305096,46.88,77357.57,0.0,-0.99735,0.0,0.45314]
[1779793305217,46.88,77357.57,0.0,-0.99735,0.0,0.45314]
[1779793306289,46.88,77363.73,0.0,-0.99733,0.0,0.45618]
[1779793309311,46.88,77359.02,0.0,-0.99735,0.0,0.45385]
[1779793310897,46.88,77358.65,0.0,-0.99735,0.0,0.45367]
[1779793310968,46.88,77358.65,0.0,-0.99735,0.0,0.45367]
[1779793311357,46.88,77358.65,0.0,-0.99735,0.0,0.45367]
[1779793311394,46.88,77358.64,0.0,-0.99735,0.0,0.45367]
[1779793311468,46.88,77358.64,0.0,-0.99735,0.0,0.45367]
[1779793312332,46.88,77353.67,0.0,-0.99736,0.0,0.45122]
[1779793314104,46.88,77353.3,0.0,-0.99737,0.0,0.45104]
[1779793314218,46.88,77353.3,0.0,-0.99737,0.0,0.45104]
[1779793314346,46.88,77361.56,0.0,-0.99734,0.0,0.45511]
[1779793314678,46.88,77361.56,0.0,-0.99734,0.0,0.45511]
[1779793314719,46.88,77361.56,0.0,-0.99734,0.0,0.45511]
[1779793315353,46.88,77363.31,0.0,-0.99733,0.0,0.45597]
[1779793320388,46.88,77365.12,0.0,-0.99733,0.0,0.45687]
[1779793323409,46.88,77373.63,0.0,-0.9973,0.0,0.4611]
[1779793325237,46.88,77373.63,0.0,-0.9973,0.0,0.4611]
[1779793325247,46.88,77374.24,0.0,-0.9973,0.0,0.46141]
[1779793325467,46.88,77374.24,0.0,-0.9973,0.0,0.46141]
[1779793327298,46.88,77374.19,0.0,-0.9973,0.0,0.46138]
[1779793327399,46.88,77373.81,0.0,-0.9973,0.0,0.46119]
[1779793327467,46.88,77373.81,0.0,-0.9973,0.0,0.46119]
[1779793329453,46.88,77382.6,0.0,-0.99727,0.0,0.46561]
[1779793330460,46.88,77381.74,0.0,-0.99727,0.0,0.46517]
[1779793331644,46.88,77381.74,0.0,-0.99727,0.0,0.46517]
[1779793331660,46.88,77374.61,0.0,-0.9973,0.0,0.46159]
[1779793332474,46.88,77374.38,0.0,-0.9973,0.0,0.46148]
[1779793334310,46.88,77374.38,0.0,-0.9973,0.0,0.46148]
[1779793334407,46.88,77374.45,0.0,-0.9973,0.0,0.46151]
[1779793334467,46.88,77374.45,0.0,-0.9973,0.0,0.46151]
[1779793336502,46.88,77366.21,0.0,-0.99732,0.0,0.45741]
[1779793337509,46.88,77364.35,0.0,-0.99733,0.0,0.45649]
[1779793338797,46.88,77364.35,0.0,-0.99733,0.0,0.45649]
[1779793338898,46.88,77361.17,0.0,-0.99734,0.0,0.45492]
[1779793339878,46.88,77361.17,0.0,-0.99734,0.0,0.45492]
[1779793339926,46.88,77357.42,0.0,-0.99735,0.0,0.45307]
[1779793344216,46.88,77358.83,0.0,-0.99735,0.0,0.45376]
[1779793344397,46.88,77361.8,0.0,-0.99734,0.0,0.45523]
[1779793344469,46.88,77361.8,0.0,-0.99734,0.0,0.45523]
[1779793345579,46.88,77368.93,0.0,-0.99732,0.0,0.45876]
[1779793346585,46.88,77371.7,0.0,-0.99731,0.0,0.46014]
[1779793351967,46.88,77370.93,0.0,-0.99731,0.0,0.459]
[1779793357665,46.88,77360.08,0.0,-0.99735,0.0,0.45363]
[1779793359378,46.88,77360.08,0.0,-0.99735,0.0,0.45363]
[1779793358673,46.88,77363.76,0.0,-0.99734,0.0,0.45545]
[1779793359468,46.88,77363.76,0.0,-0.99734,0.0,0.45545]
[1779793359589,46.88,77363.76,0.0,-0.99734,0.0,0.45545]
[1779793359718,46.88,77363.76,0.0,-0.99734,0.0,0.45545]
[1779793359818,46.88,77363.18,0.0,-0.99734,0.0,0.45516]
[1779793360686,46.88,77366.62,0.0,-0.99733,0.0,0.45686]
[1779793361693,46.88,77369.94,0.0,-0.99732,0.0,0.45851]
[1779793362872,46.88,77369.94,0.0,-0.99732,0.0,0.45851]
[1779793367735,46.88,77365.26,0.0,-0.99733,0.0,0.45619]
[1779793369080,46.88,77365.26,0.0,-0.99733,0.0,0.45619]
[1779793369170,46.88,77365.26,0.0,-0.99733,0.0,0.45619]
[1779793369218,46.88,77365.26,0.0,-0.99733,0.0,0.45619]
[1779793369314,46.88,77366.92,0.0,-0.99733,0.0,0.45701]
[1779793370759,46.88,77370.02,0.0,-0.99732,0.0,0.45855]
[1779793375594,46.88,77369.83,0.0,-0.99732,0.0,0.45846]
[1779793375696,46.88,77369.83,0.0,-0.99732,0.0,0.45846]
[1779793375717,46.88,77369.83,0.0,-0.99732,0.0,0.45846]
[1779793375794,46.88,77369.41,0.0,-0.99732,0.0,0.45825]
[1779793377808,46.88,77378.8,0.0,-0.99729,0.0,0.46294]
[1779793378971,46.88,77386.96,0.0,-0.99726,0.0,0.46704]
[1779793380147,46.88,77386.96,0.0,-0.99726,0.0,0.46704]
[1779793380219,46.88,77386.96,0.0,-0.99726,0.0,0.46704]
[1779793380247,46.88,77386.97,0.0,-0.99726,0.0,0.46705]
[1779793381038,46.88,77386.97,0.0,-0.99726,0.0,0.46705]
[1779793381219,46.88,77386.97,0.0,-0.99726,0.0,0.46705]
[1779793381836,46.88,77381.73,0.0,-0.99728,0.0,0.46441]
[1779793384023,46.88,77381.61,0.0,-0.99728,0.0,0.46435]
[1779793384032,46.88,77381.61,0.0,-0.99728,0.0,0.46435]
[1779793384218,46.88,77381.61,0.0,-0.99728,0.0,0.46435]
[1779793384280,46.88,77386.16,0.0,-0.99726,0.0,0.46664]
[1779793388070,46.88,77384.32,0.0,-0.99727,0.0,0.46571]
[1779793388109,46.88,77384.32,0.0,-0.99727,0.0,0.46571]
[1779793388219,46.88,77384.32,0.0,-0.99727,0.0,0.46571]
[1779793388321,46.88,77385.34,0.0,-0.99727,0.0,0.46623]
[1779793391906,46.88,77381.96,0.0,-0.99728,0.0,0.46452]
[1779793392731,46.88,77381.96,0.0,-0.99728,0.0,0.46452]
[1779793393156,46.88,77381.96,0.0,-0.99728,0.0,0.46452]
[1779793393215,46.88,77381.96,0.0,-0.99728,0.0,0.46452]
[1779793393221,46.88,77381.96,0.0,-0.99728,0.0,0.46452]
[1779793393469,46.88,77381.96,0.0,-0.99728,0.0,0.46452]
[1779793393257,46.88,77371.93,0.0,-0.99731,0.0,0.4595]
[1779793393919,46.88,77376.89,0.0,-0.99729,0.0,0.46198]
[1779793395066,46.88,77376.89,0.0,-0.99729,0.0,0.46198]
[1779793395152,46.88,77376.89,0.0,-0.99729,0.0,0.46198]
[1779793395220,46.88,77376.89,0.0,-0.99729,0.0,0.46198]
[1779793395320,46.88,77381.47,0.0,-0.99728,0.0,0.46428]
[1779793395934,46.88,77377.47,0.0,-0.99729,0.0,0.46227]
[1779793398211,46.88,77379.71,0.0,-0.99729,0.0,0.46339]
[1779793398217,46.88,77379.71,0.0,-0.99729,0.0,0.46339]
[1779793398249,46.88,77379.71,0.0,-0.99729,0.0,0.46339]
[1779793398470,46.88,77379.71,0.0,-0.99729,0.0,0.46339]
[1779793398312,46.88,77388.28,0.0,-0.99726,0.0,0.46771]
[1779793399265,46.88,77390.75,0.0,-0.99725,0.0,0.46896]
[1779793400706,46.88,77389.37,0.0,-0.99725,0.0,0.46826]
[1779793400718,46.88,77389.37,0.0,-0.99725,0.0,0.46826]
[1779793400785,46.88,77389.37,0.0,-0.99725,0.0,0.46826]
[1779793400968,46.88,77389.37,0.0,-0.99725,0.0,0.46826]
[1779793400969,46.88,77384.16,0.0,-0.99727,0.0,0.46563]
[1779793402983,46.88,77382.96,0.0,-0.99728,0.0,0.46503]
[1779793409025,46.88,77382.34,0.0,-0.99728,0.0,0.46471]
[1779793411412,46.88,77382.89,0.0,-0.99728,0.0,0.46499]
[1779793411469,46.88,77382.89,0.0,-0.99728,0.0,0.46499]
[1779793416121,46.88,77381.44,0.0,-0.99728,0.0,0.4635]
[1779793416170,46.88,77381.44,0.0,-0.99728,0.0,0.4635]
[1779793416217,46.88,77381.44,0.0,-0.99728,0.0,0.4635]
[1779793416314,46.88,77377.04,0.0,-0.9973,0.0,0.4613]
[1779793422121,46.88,77376.05,0.0,-0.9973,0.0,0.4608]
[1779793427156,46.88,77376.48,0.0,-0.9973,0.0,0.46102]
[1779793428163,46.88,77380.44,0.0,-0.99729,0.0,0.463]
[1779793429588,46.88,77381.73,0.0,-0.99728,0.0,0.46365]
[1779793429633,46.88,77381.73,0.0,-0.99728,0.0,0.46365]
[1779793429719,46.88,77381.73,0.0,-0.99728,0.0,0.46365]
[1779793430177,46.88,77382.1,0.0,-0.99728,0.0,0.46383]
[1779793434204,46.88,77376.1,0.0,-0.9973,0.0,0.46083]
[1779793434794,46.88,77376.1,0.0,-0.9973,0.0,0.46083]
[1779793434799,46.88,77376.1,0.0,-0.9973,0.0,0.46083]
[1779793434968,46.88,77376.1,0.0,-0.9973,0.0,0.46083]
[1779793435212,46.88,77376.25,0.0,-0.9973,0.0,0.4609]
[1779793435688,46.88,77376.25,0.0,-0.9973,0.0,0.4609]
[1779793438225,46.88,77375.88,0.0,-0.9973,0.0,0.46072]
[1779793438268,46.88,77375.88,0.0,-0.9973,0.0,0.46072]
[1779793438469,46.88,77375.88,0.0,-0.9973,0.0,0.46072]
[1779793438312,46.88,77374.78,0.0,-0.99731,0.0,0.46017]
[1779793444179,46.88,77374.94,0.0,-0.99731,0.0,0.46025]
[1779793444217,46.88,77374.94,0.0,-0.99731,0.0,0.46025]
[1779793444240,46.88,77374.94,0.0,-0.99731,0.0,0.46025]
[1779793444468,46.88,77374.94,0.0,-0.99731,0.0,0.46025]
[1779793444275,46.88,77374.71,0.0,-0.99731,0.0,0.46014]
[1779793449309,46.88,77377.08,0.0,-0.9973,0.0,0.46132]
[1779793449883,46.88,77377.08,0.0,-0.9973,0.0,0.46132]
[1779793449969,46.88,77377.08,0.0,-0.9973,0.0,0.46132]
[1779793450220,46.88,77377.08,0.0,-0.9973,0.0,0.46132]
[1779793450317,46.88,77378.27,0.0,-0.99729,0.0,0.46191]
[1779793451325,46.88,77382.86,0.0,-0.99728,0.0,0.46422]
[1779793452334,46.88,77385.58,0.0,-0.99727,0.0,0.46559]
[1779793453341,46.88,77389.93,0.0,-0.99726,0.0,0.46778]
[1779793453875,46.88,77389.93,0.0,-0.99726,0.0,0.46778]
[1779793453939,46.88,77389.93,0.0,-0.99726,0.0,0.46778]
[1779793453970,46.88,77389.93,0.0,-0.99726,0.0,0.46778]
[1779793454348,46.88,77382.38,0.0,-0.99728,0.0,0.46398]
[1779793455355,46.88,77383.72,0.0,-0.99728,0.0,0.46465]
[1779793457369,46.88,77386.79,0.0,-0.99727,0.0,0.4662]
[1779793458376,46.88,77390.92,0.0,-0.99725,0.0,0.46828]
[1779793458914,46.88,77390.92,0.0,-0.99725,0.0,0.46828]
[1779793458967,46.88,77390.92,0.0,-0.99725,0.0,0.46828]
[1779793459700,46.88,77392.23,0.0,-0.99725,0.0,0.46895]
[1779793459718,46.88,77392.23,0.0,-0.99725,0.0,0.46895]
[1779793460390,46.88,77393.09,0.0,-0.99725,0.0,0.46938]
[1779793461040,46.88,77393.09,0.0,-0.99725,0.0,0.46938]
[1779793461217,46.88,77393.09,0.0,-0.99725,0.0,0.46938]
[1779793461230,46.88,77393.09,0.0,-0.99725,0.0,0.46938]
[1779793461474,46.88,77393.09,0.0,-0.99725,0.0,0.46938]
[1779793461417,46.88,77396.46,0.0,-0.99724,0.0,0.4711]
[1779793466452,46.88,77398.77,0.0,-0.99723,0.0,0.47227]
[1779793467346,46.88,77398.77,0.0,-0.99723,0.0,0.47227]
[1779793467470,46.88,77398.77,0.0,-0.99723,0.0,0.47227]
[1779793468466,46.88,77404.1,0.0,-0.99721,0.0,0.475]
[1779793471082,46.88,77403.05,0.0,-0.99721,0.0,0.47446]
[1779793471218,46.88,77403.05,0.0,-0.99721,0.0,0.47446]
[1779793471486,46.88,77403.08,0.0,-0.99722,0.0,0.47371]
[1779793474096,46.88,77403.54,0.0,-0.99722,0.0,0.47394]
[1779793474219,46.88,77403.54,0.0,-0.99722,0.0,0.47394]
[1779793478716,46.88,77404.64,0.0,-0.99721,0.0,0.4745]
[1779793479614,46.88,77403.88,0.0,-0.99722,0.0,0.47411]
[1779793479660,46.88,77403.88,0.0,-0.99722,0.0,0.47411]
[1779793479717,46.88,77403.88,0.0,-0.99722,0.0,0.47411]
[1779793481557,46.88,77403.5,0.0,-0.99722,0.0,0.47392]
[1779793485805,46.88,77401.76,0.0,-0.99722,0.0,0.47303]
[1779793485846,46.88,77401.76,0.0,-0.99722,0.0,0.47303]
[1779793485971,46.88,77401.76,0.0,-0.99722,0.0,0.47303]
[1779793486592,46.88,77401.39,0.0,-0.99722,0.0,0.47284]
[1779793492342,46.88,77402.04,0.0,-0.99722,0.0,0.47317]
[1779793492379,46.88,77402.04,0.0,-0.99722,0.0,0.47317]
[1779793492469,46.88,77402.04,0.0,-0.99722,0.0,0.47317]
[1779793492487,46.88,77398.14,0.0,-0.99723,0.0,0.47118]
[1779793492915,46.88,77398.14,0.0,-0.99723,0.0,0.47118]
[1779793492987,46.88,77395.11,0.0,-0.99724,0.0,0.46964]
[1779793493641,46.88,77397.69,0.0,-0.99724,0.0,0.47095]
[1779793496810,46.88,77398.88,0.0,-0.99723,0.0,0.47156]
[1779793496970,46.88,77398.88,0.0,-0.99723,0.0,0.47156]
[1779793497070,46.88,77401.11,0.0,-0.99722,0.0,0.4727]
[1779793502723,46.88,77401.65,0.0,-0.99722,0.0,0.47297]
[1779793503630,46.88,77401.65,0.0,-0.99722,0.0,0.47297]
[1779793503703,46.88,77401.65,0.0,-0.99722,0.0,0.47297]
[1779793503722,46.88,77401.65,0.0,-0.99722,0.0,0.47297]
[1779793503798,46.88,77396.57,0.0,-0.99724,0.0,0.47038]
[1779793509765,46.88,77396.25,0.0,-0.99724,0.0,0.47022]
[1779793512892,46.88,77396.48,0.0,-0.99724,0.0,0.47034]
[1779793512937,46.88,77396.48,0.0,-0.99724,0.0,0.47034]
[1779793512976,46.88,77396.48,0.0,-0.99724,0.0,0.47034]
[1779793513038,46.88,77399.23,0.0,-0.99723,0.0,0.47174]
[1779793514362,46.88,77399.23,0.0,-0.99723,0.0,0.47174]
[1779793516135,46.88,77399.85,0.0,-0.99723,0.0,0.47206]
[1779793516218,46.88,77399.85,0.0,-0.99723,0.0,0.47206]
[1779793517314,46.88,77400.06,0.0,-0.99723,0.0,0.47216]
[1779793517471,46.88,77400.06,0.0,-0.99723,0.0,0.47216]
[1779793517545,46.88,77405.19,0.0,-0.99721,0.0,0.47479]
[1779793520553,46.88,77406.97,0.0,-0.99721,0.0,0.4757]
[1779793520719,46.88,77408.25,0.0,-0.9972,0.0,0.47636]
[1779793520842,46.88,77413.95,0.0,-0.99718,0.0,0.47929]
[1779793521849,46.88,77418.82,0.0,-0.99717,0.0,0.48182]
[1779793523015,46.88,77418.82,0.0,-0.99717,0.0,0.48182]
[1779793523218,46.88,77418.82,0.0,-0.99717,0.0,0.48182]
[1779793523318,46.88,77416.57,0.0,-0.99717,0.0,0.48065]
[1779793524089,46.88,77416.57,0.0,-0.99717,0.0,0.48065]
[1779793524217,46.88,77416.57,0.0,-0.99717,0.0,0.48065]
[1779793524318,46.88,77416.54,0.0,-0.99717,0.0,0.48063]
[1779793525877,46.88,77418.5,0.0,-0.99717,0.0,0.48165]
[1779793529725,46.88,77418.61,0.0,-0.99717,0.0,0.48171]
[1779793529969,46.88,77418.61,0.0,-0.99717,0.0,0.48171]
[1779793529976,46.88,77420.71,0.0,-0.99716,0.0,0.4828]
[1779793531919,46.88,77413.25,0.0,-0.99719,0.0,0.47816]
[1779793532660,46.88,77413.25,0.0,-0.99719,0.0,0.47816]
[1779793532717,46.88,77413.25,0.0,-0.99719,0.0,0.47816]
[1779793532726,46.88,77413.25,0.0,-0.99719,0.0,0.47816]
[1779793532968,46.88,77413.25,0.0,-0.99719,0.0,0.47816]
[1779793533070,46.88,77411.66,0.0,-0.99719,0.0,0.47734]
[1779793534988,46.88,77409.84,0.0,-0.9972,0.0,0.4764]
[1779793535220,46.88,77409.84,0.0,-0.9972,0.0,0.4764]
[1779793535557,46.88,77409.84,0.0,-0.9972,0.0,0.4764]
[1779793535540,46.88,77398.99,0.0,-0.99724,0.0,0.47085]
[1779793535719,46.88,77398.99,0.0,-0.99724,0.0,0.47085]
[1779793544188,46.88,77398.38,0.0,-0.99724,0.0,0.47054]
[1779793544218,46.88,77398.38,0.0,-0.99724,0.0,0.47054]
[1779793545601,46.88,77398.75,0.0,-0.99724,0.0,0.47073]
[1779793545718,46.88,77399.29,0.0,-0.99724,0.0,0.471]
[1779793546017,46.88,77399.5,0.0,-0.99723,0.0,0.47111]
[1779793549969,46.88,77399.55,0.0,-0.99723,0.0,0.47113]
[1779793556529,46.88,77399.26,0.0,-0.99724,0.0,0.47099]
[1779793556717,46.88,77399.34,0.0,-0.99724,0.0,0.47103]
[1779793559108,46.88,77396.84,0.0,-0.99724,0.0,0.46976]
[1779793559971,46.88,77396.84,0.0,-0.99724,0.0,0.46976]
[1779793560222,46.88,77396.84,0.0,-0.99724,0.0,0.46976]
[1779793560244,46.88,77389.97,0.0,-0.99727,0.0,0.46628]
[1779793561123,46.88,77383.99,0.0,-0.99728,0.0,0.46327]
[1779793561816,46.88,77383.99,0.0,-0.99728,0.0,0.46327]
[1779793563969,46.88,77383.85,0.0,-0.99729,0.0,0.4632]
[1779793564145,46.88,77379.91,0.0,-0.9973,0.0,0.46122]
[1779793565152,46.88,77375.89,0.0,-0.99731,0.0,0.45922]
[1779793566159,46.88,77373.5,0.0,-0.99732,0.0,0.45803]
[1779793570027,46.88,77372.17,0.0,-0.99732,0.0,0.45737]
[1779793570219,46.88,77372.17,0.0,-0.99732,0.0,0.45737]
[1779793570259,46.88,77372.17,0.0,-0.99732,0.0,0.45737]
[1779793570468,46.88,77372.17,0.0,-0.99732,0.0,0.45737]
[1779793570569,46.88,77372.17,0.0,-0.99732,0.0,0.45737]
[1779793573208,46.88,77375.27,0.0,-0.99731,0.0,0.45891]
[1779793574215,46.88,77377.54,0.0,-0.99731,0.0,0.46004]
[1779793575406,46.88,77377.54,0.0,-0.99731,0.0,0.46004]
[1779793575469,46.88,77377.54,0.0,-0.99731,0.0,0.46004]
[1779793581266,46.88,77376.42,0.0,-0.99731,0.0,0.45948]
[1779793584399,46.88,77377.17,0.0,-0.99731,0.0,0.45985]
[1779793584468,46.88,77377.17,0.0,-0.99731,0.0,0.45985]
[1779793584559,46.88,77377.17,0.0,-0.99731,0.0,0.45985]
[1779793584660,46.88,77377.37,0.0,-0.99731,0.0,0.45995]
[1779793584718,46.88,77377.37,0.0,-0.99731,0.0,0.45995]
[1779793588927,46.88,77377.02,0.0,-0.99731,0.0,0.45978]
[1779793593350,46.88,77380.67,0.0,-0.9973,0.0,0.46085]
[1779793593725,46.88,77380.67,0.0,-0.9973,0.0,0.46085]
[1779793593875,46.88,77380.67,0.0,-0.9973,0.0,0.46085]
[1779793593969,46.88,77380.67,0.0,-0.9973,0.0,0.46085]
[1779793594357,46.88,77380.9,0.0,-0.9973,0.0,0.46096]
[1779793595364,46.88,77378.57,0.0,-0.99731,0.0,0.4598]
[1779793597564,46.88,77378.5,0.0,-0.99731,0.0,0.45976]
[1779793597666,46.88,77374.76,0.0,-0.99732,0.0,0.4579]
[1779793597718,46.88,77374.76,0.0,-0.99732,0.0,0.4579]
[1779793601653,46.88,77373.86,0.0,-0.99732,0.0,0.45745]
[1779793601717,46.88,77373.86,0.0,-0.99732,0.0,0.45745]
[1779793602417,46.88,77374.0,0.0,-0.99732,0.0,0.45752]
[1779793604085,46.88,77373.23,0.0,-0.99732,0.0,0.45714]
[1779793604217,46.88,77373.23,0.0,-0.99732,0.0,0.45714]
[1779793604474,46.88,77364.29,0.0,-0.99735,0.0,0.45272]
[1779793605474,46.88,77355.28,0.0,-0.99738,0.0,0.44831]
[1779793606309,46.88,77355.28,0.0,-0.99738,0.0,0.44831]
[1779793606470,46.88,77355.28,0.0,-0.99738,0.0,0.44831]
[1779793606530,46.88,77353.6,0.0,-0.99739,0.0,0.44749]
[1779793608495,46.88,77348.12,0.0,-0.9974,0.0,0.44482]
[1779793610262,46.88,77347.0,0.0,-0.99741,0.0,0.44428]
[1779793610472,46.88,77347.0,0.0,-0.99741,0.0,0.44428]
[1779793610678,46.88,77345.73,0.0,-0.99741,0.0,0.44367]
[1779793611516,46.88,77337.2,0.0,-0.99744,0.0,0.43956]
[1779793612523,46.88,77335.99,0.0,-0.99744,0.0,0.43898]
[1779793613531,46.88,77337.93,0.0,-0.99743,0.0,0.43991]
[1779793614115,46.88,77337.93,0.0,-0.99743,0.0,0.43991]
[1779793614218,46.88,77337.93,0.0,-0.99743,0.0,0.43991]
[1779793614538,46.88,77340.0,0.0,-0.99743,0.0,0.4409]
[1779793615918,46.88,77338.92,0.0,-0.99743,0.0,0.44038]
[1779793615969,46.88,77338.92,0.0,-0.99743,0.0,0.44038]
[1779793617560,46.88,77341.41,0.0,-0.99742,0.0,0.44158]
[1779793618466,46.88,77341.41,0.0,-0.99742,0.0,0.44158]
[1779793618565,46.88,77343.5,0.0,-0.99742,0.0,0.44259]
[1779793619971,46.88,77343.39,0.0,-0.99742,0.0,0.44254]
[1779793620580,46.88,77342.92,0.0,-0.99742,0.0,0.44231]
[1779793622594,46.88,77345.83,0.0,-0.99741,0.0,0.44372]
[1779793623399,46.88,77345.83,0.0,-0.99741,0.0,0.44372]
[1779793623470,46.88,77345.83,0.0,-0.99741,0.0,0.44372]
[1779793623601,46.88,77343.94,0.0,-0.99742,0.0,0.4428]
[1779793625779,46.88,77343.38,0.0,-0.99742,0.0,0.44253]
[1779793628499,46.88,77342.95,0.0,-0.99742,0.0,0.44232]
[1779793628719,46.88,77342.95,0.0,-0.99742,0.0,0.44232]
[1779793628639,46.88,77339.54,0.0,-0.99743,0.0,0.44068]
[1779793633674,46.88,77339.18,0.0,-0.99743,0.0,0.44051]
[1779793638939,46.88,77339.14,0.0,-0.99743,0.0,0.44049]
[1779793639682,46.88,77339.14,0.0,-0.99743,0.0,0.44049]
[1779793639719,46.88,77339.14,0.0,-0.99743,0.0,0.44049]
[1779793639716,46.88,77336.87,0.0,-0.99744,0.0,0.4394]
[1779793639970,46.88,77336.87,0.0,-0.99744,0.0,0.4394]
[1779793640724,46.88,77337.02,0.0,-0.99744,0.0,0.43947]
[1779793645759,46.88,77335.79,0.0,-0.99744,0.0,0.43888]
[1779793646888,46.88,77335.79,0.0,-0.99744,0.0,0.43888]
[1779793646968,46.88,77335.79,0.0,-0.99744,0.0,0.43888]
[1779793649968,46.88,77337.89,0.0,-0.99743,0.0,0.43989]
[1779793650069,46.88,77337.93,0.0,-0.99743,0.0,0.43991]
[1779793653935,46.88,77337.84,0.0,-0.99743,0.0,0.43987]
[1779793653971,46.88,77337.84,0.0,-0.99743,0.0,0.43987]
[1779793654072,46.88,77338.21,0.0,-0.99744,0.0,0.43931]
[1779793655376,46.88,77342.27,0.0,-0.99742,0.0,0.44126]
[1779793655829,46.88,77346.53,0.0,-0.99741,0.0,0.44332]
[1779793660864,46.88,77346.93,0.0,-0.99741,0.0,0.44351]
[1779793663616,46.88,77347.65,0.0,-0.99741,0.0,0.44386]
[1779793663717,46.88,77347.65,0.0,-0.99741,0.0,0.44386]
[1779793664785,46.88,77348.77,0.0,-0.9974,0.0,0.4444]
[1779793664968,46.88,77348.77,0.0,-0.9974,0.0,0.4444]
[1779793665069,46.88,77348.78,0.0,-0.9974,0.0,0.44441]
[1779793667916,46.88,77358.09,0.0,-0.99738,0.0,0.44894]
[1779793669232,46.88,77358.09,0.0,-0.99738,0.0,0.44894]
[1779793669469,46.88,77358.09,0.0,-0.99738,0.0,0.44894]
[1779793669547,46.88,77358.08,0.0,-0.99738,0.0,0.44893]
[1779793674760,46.88,77357.36,0.0,-0.99738,0.0,0.44858]
[1779793674967,46.88,77357.32,0.0,-0.99738,0.0,0.44856]
[1779793675069,46.88,77357.32,0.0,-0.99738,0.0,0.44856]
[1779793676474,46.88,77357.32,0.0,-0.99738,0.0,0.44856]
[1779793676718,46.88,77357.32,0.0,-0.99738,0.0,0.44856]
[1779793682204,46.88,77356.23,0.0,-0.99738,0.0,0.44803]
[1779793682305,46.88,77358.93,0.0,-0.99737,0.0,0.44935]
[1779793683023,46.88,77358.93,0.0,-0.99737,0.0,0.44935]
[1779793683220,46.88,77358.93,0.0,-0.99737,0.0,0.44935]
[1779793684153,46.88,77359.34,0.0,-0.99737,0.0,0.44955]
[1779793684219,46.88,77359.34,0.0,-0.99737,0.0,0.44955]
[1779793684320,46.88,77359.25,0.0,-0.99737,0.0,0.44951]
[1779793688937,46.88,77359.15,0.0,-0.99737,0.0,0.44946]
[1779793688968,46.88,77359.15,0.0,-0.99737,0.0,0.44946]
[1779793689072,46.88,77355.77,0.0,-0.99738,0.0,0.44781]
[1779793692867,46.88,77354.44,0.0,-0.99739,0.0,0.44716]
[1779793692968,46.88,77354.44,0.0,-0.99739,0.0,0.44716]
[1779793693302,46.88,77354.14,0.0,-0.99739,0.0,0.44701]
[1779793694107,46.88,77344.73,0.0,-0.99742,0.0,0.44245]
[1779793695114,46.88,77344.62,0.0,-0.99742,0.0,0.4424]
[1779793699969,46.88,77342.85,0.0,-0.99742,0.0,0.44154]
[1779793704177,46.88,77338.47,0.0,-0.99744,0.0,0.43944]
[1779793705214,46.88,77338.47,0.0,-0.99744,0.0,0.43944]
[1779793705467,46.88,77338.47,0.0,-0.99744,0.0,0.43944]
[1779793705473,46.88,77338.47,0.0,-0.99744,0.0,0.43944]
[1779793711307,46.88,77338.01,0.0,-0.99744,0.0,0.43922]
[1779793711467,46.88,77338.01,0.0,-0.99744,0.0,0.43922]
[1779793716550,46.88,77338.28,0.0,-0.99744,0.0,0.43862]
[1779793717269,46.88,77334.65,0.0,-0.99745,0.0,0.43688]
[1779793717914,46.88,77334.65,0.0,-0.99745,0.0,0.43688]
[1779793717970,46.88,77334.65,0.0,-0.99745,0.0,0.43688]
[1779793718822,46.88,77334.65,0.0,-0.99745,0.0,0.43688]
[1779793718968,46.88,77332.63,0.0,-0.99746,0.0,0.43592]
[1779793719283,46.88,77331.37,0.0,-0.99746,0.0,0.43532]
[1779793723311,46.88,77328.6,0.0,-0.99747,0.0,0.434]
[1779793726481,46.88,77327.5,0.0,-0.99747,0.0,0.43348]
[1779793726718,46.88,77327.5,0.0,-0.99747,0.0,0.43348]
[1779793730360,46.88,77314.89,0.0,-0.99751,0.0,0.42754]
[1779793731602,46.88,77307.32,0.0,-0.99753,0.0,0.424]
[1779793732376,46.88,77305.83,0.0,-0.99754,0.0,0.42331]
[1779793733973,46.88,77303.9,0.0,-0.99754,0.0,0.42241]
[1779793737410,46.88,77308.38,0.0,-0.99753,0.0,0.4245]
[1779793737884,46.88,77308.38,0.0,-0.99753,0.0,0.4245]
[1779793737969,46.88,77308.38,0.0,-0.99753,0.0,0.4245]
[1779793740568,46.88,77306.28,0.0,-0.99754,0.0,0.42352]
[1779793740718,46.88,77306.28,0.0,-0.99754,0.0,0.42352]
[1779793740819,46.88,77305.48,0.0,-0.99754,0.0,0.42315]
[1779793742445,46.88,77309.03,0.0,-0.99753,0.0,0.4248]
[1779793743655,46.88,77309.03,0.0,-0.99753,0.0,0.4248]
[1779793743718,46.88,77309.03,0.0,-0.99753,0.0,0.4248]
[1779793749331,46.88,77310.26,0.0,-0.99753,0.0,0.42537]
[1779793749468,46.88,77310.26,0.0,-0.99753,0.0,0.42537]
[1779793750372,46.88,77309.65,0.0,-0.99753,0.0,0.42509]
[1779793750468,46.88,77309.65,0.0,-0.99753,0.0,0.42509]
[1779793750500,46.88,77309.96,0.0,-0.99753,0.0,0.42523]
[1779793755536,46.88,77308.9,0.0,-0.99753,0.0,0.42474]
[1779793758283,46.88,77310.92,0.0,-0.99752,0.0,0.42568]
[1779793758468,46.88,77310.92,0.0,-0.99752,0.0,0.42568]
[1779793758557,46.88,77310.26,0.0,-0.99753,0.0,0.42537]
[1779793760641,46.88,77303.37,0.0,-0.99755,0.0,0.42217]
[1779793761969,46.88,77302.81,0.0,-0.99755,0.0,0.42191]
[1779793762920,46.88,77303.93,0.0,-0.99754,0.0,0.42243]
[1779793762968,46.88,77303.93,0.0,-0.99754,0.0,0.42243]
[1779793763592,46.88,77303.97,0.0,-0.99754,0.0,0.42245]
[1779793767958,46.88,77303.94,0.0,-0.99754,0.0,0.42243]
[1779793767968,46.88,77303.94,0.0,-0.99754,0.0,0.42243]
[1779793768995,46.88,77303.86,0.0,-0.99754,0.0,0.4224]
[1779793774840,46.88,77303.27,0.0,-0.99755,0.0,0.42142]
[1779793774883,46.88,77303.27,0.0,-0.99755,0.0,0.42142]
[1779793774841,46.88,77302.79,0.0,-0.99755,0.0,0.42119]
[1779793774970,46.88,77302.79,0.0,-0.99755,0.0,0.42119]
[1779793775676,46.88,77296.01,0.0,-0.99757,0.0,0.41807]
[1779793777690,46.88,77298.49,0.0,-0.99756,0.0,0.41921]
[1779793779962,46.88,77297.58,0.0,-0.99757,0.0,0.41879]
[1779793779969,46.88,77297.58,0.0,-0.99757,0.0,0.41879]
[1779793780013,46.88,77297.58,0.0,-0.99757,0.0,0.41879]
[1779793780218,46.88,77297.58,0.0,-0.99757,0.0,0.41879]
[1779793780711,46.88,77297.47,0.0,-0.99757,0.0,0.41874]
[1779793784739,46.88,77293.53,0.0,-0.99758,0.0,0.41693]
[1779793784957,46.88,77293.53,0.0,-0.99758,0.0,0.41693]
[1779793784968,46.88,77293.53,0.0,-0.99758,0.0,0.41693]
[1779793785059,46.88,77293.53,0.0,-0.99758,0.0,0.41693]
[1779793785220,46.88,77293.53,0.0,-0.99758,0.0,0.41693]
[1779793785746,46.88,77292.7,0.0,-0.99758,0.0,0.41655]
[1779793790782,46.88,77291.55,0.0,-0.99758,0.0,0.41602]
[1779793792352,46.88,77291.31,0.0,-0.99759,0.0,0.41591]
[1779793792486,46.88,77291.31,0.0,-0.99759,0.0,0.41591]
[1779793792954,46.88,77291.31,0.0,-0.99759,0.0,0.41591]
[1779793792970,46.88,77291.31,0.0,-0.99759,0.0,0.41591]
[1779793793802,46.88,77291.24,0.0,-0.99759,0.0,0.41588]
[1779793796617,46.88,77290.86,0.0,-0.99759,0.0,0.41571]
[1779793796720,46.88,77290.86,0.0,-0.99759,0.0,0.41571]
[1779793801859,46.88,77294.41,0.0,-0.99758,0.0,0.41733]
[1779793802725,46.88,77294.41,0.0,-0.99758,0.0,0.41733]
[1779793802790,46.88,77294.41,0.0,-0.99758,0.0,0.41733]
[1779793802866,46.88,77296.26,0.0,-0.99757,0.0,0.41818]
[1779793802969,46.88,77296.26,0.0,-0.99757,0.0,0.41818]
[1779793806991,46.88,77295.9,0.0,-0.99757,0.0,0.41802]
[1779793806997,46.88,77295.9,0.0,-0.99757,0.0,0.41802]
[1779793807219,46.88,77295.9,0.0,-0.99757,0.0,0.41802]
[1779793807901,46.88,77295.8,0.0,-0.99757,0.0,0.41797]
[1779793814950,46.88,77295.65,0.0,-0.99757,0.0,0.4179]
[1779793815952,46.88,77295.65,0.0,-0.99757,0.0,0.4179]
[1779793815969,46.88,77295.65,0.0,-0.99757,0.0,0.4179]
[1779793818045,46.88,77297.96,0.0,-0.99757,0.0,0.41897]
[1779793818218,46.88,77297.96,0.0,-0.99757,0.0,0.41897]
[1779793818320,46.88,77298.55,0.0,-0.99756,0.0,0.41924]
[1779793824017,46.88,77298.17,0.0,-0.99757,0.0,0.41906]
[1779793829052,46.88,77298.01,0.0,-0.99757,0.0,0.41899]
[1779793834096,46.88,77298.78,0.0,-0.99757,0.0,0.41864]
[1779793834217,46.88,77298.78,0.0,-0.99757,0.0,0.41864]
[1779793840129,46.88,77298.56,0.0,-0.99757,0.0,0.41854]
[1779793841014,46.88,77298.56,0.0,-0.99757,0.0,0.41854]
[1779793841219,46.88,77298.56,0.0,-0.99757,0.0,0.41854]
[1779793841295,46.88,77298.4,0.0,-0.99757,0.0,0.41847]
[1779793847178,46.88,77296.77,0.0,-0.99757,0.0,0.41772]
[1779793849324,46.88,77296.87,0.0,-0.99757,0.0,0.41776]
[1779793849329,46.88,77296.87,0.0,-0.99757,0.0,0.41776]
[1779793849470,46.88,77296.87,0.0,-0.99757,0.0,0.41776]
[1779793849538,46.88,77296.87,0.0,-0.99757,0.0,0.41776]
[1779793852201,46.88,77296.88,0.0,-0.99757,0.0,0.41777]
[1779793861276,46.88,77297.13,0.0,-0.99757,0.0,0.41788]
[1779793863121,46.88,77298.43,0.0,-0.99757,0.0,0.41848]
[1779793863219,46.88,77298.43,0.0,-0.99757,0.0,0.41848]
[1779793863259,46.88,77298.43,0.0,-0.99757,0.0,0.41848]
[1779793868326,46.88,77298.25,0.0,-0.99757,0.0,0.4184]
[1779793870004,46.88,77297.6,0.0,-0.99757,0.0,0.4181]
[1779793870013,46.88,77297.6,0.0,-0.99757,0.0,0.4181]
[1779793870220,46.88,77297.6,0.0,-0.99757,0.0,0.4181]
[1779793870321,46.88,77297.6,0.0,-0.99757,0.0,0.4181]
[1779793875375,46.88,77297.6,0.0,-0.99757,0.0,0.4181]
[1779793879434,46.88,77296.99,0.0,-0.99757,0.0,0.41782]
[1779793879468,46.88,77296.99,0.0,-0.99757,0.0,0.41782]
[1779793886454,46.88,77296.99,0.0,-0.99757,0.0,0.41782]
[1779793890482,46.88,77290.1,0.0,-0.99759,0.0,0.41466]
[1779793891490,46.88,77280.08,0.0,-0.99763,0.0,0.40942]
[1779793892589,46.88,77280.08,0.0,-0.99763,0.0,0.40942]
[1779793892633,46.88,77280.08,0.0,-0.99763,0.0,0.40942]
[1779793892721,46.88,77280.08,0.0,-0.99763,0.0,0.40942]
[1779793892796,46.88,77279.69,0.0,-0.99763,0.0,0.40924]
[1779793898539,46.88,77278.9,0.0,-0.99763,0.0,0.40889]
[1779793900553,46.88,77275.65,0.0,-0.99764,0.0,0.40742]
[1779793901682,46.88,77275.65,0.0,-0.99764,0.0,0.40742]
[1779793901687,46.88,77275.65,0.0,-0.99764,0.0,0.40742]
[1779793901719,46.88,77275.65,0.0,-0.99764,0.0,0.40742]
[1779793901778,46.88,77273.09,0.0,-0.99765,0.0,0.40627]
[1779793905589,46.88,77269.5,0.0,-0.99766,0.0,0.40467]
[1779793907363,46.88,77269.44,0.0,-0.99766,0.0,0.40464]
[1779793907499,46.88,77269.44,0.0,-0.99766,0.0,0.40464]
[1779793907602,46.88,77262.71,0.0,-0.99767,0.0,0.40164]
[1779793908609,46.88,77257.72,0.0,-0.99769,0.0,0.39943]
[1779793910623,46.88,77248.06,0.0,-0.99772,0.0,0.39518]
[1779793911635,46.88,77238.51,0.0,-0.99774,0.0,0.39102]
[1779793912641,46.88,77233.85,0.0,-0.99775,0.0,0.389]
[1779793916669,46.88,77241.43,0.0,-0.99773,0.0,0.39229]
[1779793918683,46.88,77242.65,0.0,-0.99773,0.0,0.39282]
[1779793920697,46.88,77247.87,0.0,-0.99772,0.0,0.3951]
[1779793921470,46.88,77247.87,0.0,-0.99772,0.0,0.3951]
[1779793921584,46.88,77247.87,0.0,-0.99772,0.0,0.3951]
[1779793921720,46.88,77247.87,0.0,-0.99772,0.0,0.3951]
[1779793921810,46.88,77247.96,0.0,-0.99772,0.0,0.39514]
[1779793924725,46.88,77244.48,0.0,-0.99773,0.0,0.39362]
[1779793926905,46.88,77243.83,0.0,-0.99773,0.0,0.39333]
[1779793926949,46.88,77243.83,0.0,-0.99773,0.0,0.39333]
[1779793926969,46.88,77243.83,0.0,-0.99773,0.0,0.39333]
[1779793927000,46.88,77243.83,0.0,-0.99773,0.0,0.39333]
[1779793932986,46.88,77244.41,0.0,-0.99773,0.0,0.39358]
[1779793933788,46.88,77247.22,0.0,-0.99772,0.0,0.39481]
[1779793935938,46.88,77247.68,0.0,-0.99772,0.0,0.39501]
[1779793935957,46.88,77247.68,0.0,-0.99772,0.0,0.39501]
[1779793935969,46.88,77247.68,0.0,-0.99772,0.0,0.39501]
[1779793936039,46.88,77246.89,0.0,-0.99772,0.0,0.39467]
[1779793941844,46.88,77247.87,0.0,-0.99772,0.0,0.3951]
[1779793945465,46.88,77247.99,0.0,-0.99772,0.0,0.39515]
[1779793945717,46.88,77247.99,0.0,-0.99772,0.0,0.39515]
[1779793945969,46.88,77247.99,0.0,-0.99772,0.0,0.39515]
[1779793946043,46.88,77247.99,0.0,-0.99772,0.0,0.39515]
[1779793951932,46.88,77246.72,0.0,-0.99772,0.0,0.39392]
[1779793952669,46.88,77246.72,0.0,-0.99772,0.0,0.39392]
[1779793952718,46.88,77246.72,0.0,-0.99772,0.0,0.39392]
[1779793952729,46.88,77246.72,0.0,-0.99772,0.0,0.39392]
[1779793952968,46.88,77246.72,0.0,-0.99772,0.0,0.39392]
[1779793953055,46.88,77246.85,0.0,-0.99772,0.0,0.39398]
[1779793957483,46.88,77247.59,0.0,-0.99772,0.0,0.3943]
[1779793957719,46.88,77247.59,0.0,-0.99772,0.0,0.3943]
[1779793962675,46.88,77249.05,0.0,-0.99772,0.0,0.39494]
[1779793962679,46.88,77249.05,0.0,-0.99772,0.0,0.39494]
[1779793962719,46.88,77249.05,0.0,-0.99772,0.0,0.39494]
[1779793963009,46.88,77248.76,0.0,-0.99772,0.0,0.39482]
[1779793968045,46.88,77249.48,0.0,-0.99772,0.0,0.39513]
[1779793969363,46.88,77249.45,0.0,-0.99772,0.0,0.39512]
[1779793969468,46.88,77249.45,0.0,-0.99772,0.0,0.39512]
[1779793970059,46.88,77253.07,0.0,-0.99771,0.0,0.3967]
[1779793971066,46.88,77256.59,0.0,-0.9977,0.0,0.39825]
[1779793972069,46.88,77256.59,0.0,-0.9977,0.0,0.39825]
[1779793972073,46.88,77255.46,0.0,-0.9977,0.0,0.39776]
[1779793972220,46.88,77255.46,0.0,-0.9977,0.0,0.39776]
[1779793975823,46.88,77253.76,0.0,-0.9977,0.0,0.39701]
[1779793975970,46.88,77253.76,0.0,-0.9977,0.0,0.39701]
[1779793976101,46.88,77250.24,0.0,-0.99771,0.0,0.39546]
[1779793981825,46.88,77249.41,0.0,-0.99772,0.0,0.3951]
[1779793981969,46.88,77249.41,0.0,-0.99772,0.0,0.3951]
[1779793981995,46.88,77248.96,0.0,-0.99772,0.0,0.3949]
[1779793987178,46.88,77249.69,0.0,-0.99771,0.0,0.39522]
[1779793991500,46.88,77249.4,0.0,-0.99772,0.0,0.3951]
[1779793991560,46.88,77249.4,0.0,-0.99772,0.0,0.3951]
[1779793991720,46.88,77249.4,0.0,-0.99772,0.0,0.3951]
[1779793991721,46.88,77246.63,0.0,-0.99772,0.0,0.39388]
[1779793995876,46.88,77245.02,0.0,-0.99773,0.0,0.39318]
[1779793995905,46.88,77245.02,0.0,-0.99773,0.0,0.39318]
[1779793995971,46.88,77245.02,0.0,-0.99773,0.0,0.39318]
[1779793995977,46.88,77242.78,0.0,-0.99773,0.0,0.39221]
[1779793999605,46.88,77240.79,0.0,-0.99774,0.0,0.39134]
[1779793999609,46.88,77240.79,0.0,-0.99774,0.0,0.39134]
[1779793999719,46.88,77240.79,0.0,-0.99774,0.0,0.39134]
[1779793999809,46.88,77240.47,0.0,-0.99774,0.0,0.3912]
[1779794001276,46.88,77217.37,0.0,-0.9978,0.0,0.38128]
[1779794002283,46.88,77214.06,0.0,-0.99781,0.0,0.37988]
[1779794004744,46.88,77217.05,0.0,-0.9978,0.0,0.38115]
[1779794005938,46.88,77217.05,0.0,-0.9978,0.0,0.38115]
[1779794005969,46.88,77217.05,0.0,-0.9978,0.0,0.38115]
[1779794006071,46.88,77217.19,0.0,-0.9978,0.0,0.38121]
[1779794010339,46.88,77219.31,0.0,-0.9978,0.0,0.38211]
[1779794015367,46.88,77219.72,0.0,-0.9978,0.0,0.38163]
[1779794015468,46.88,77219.72,0.0,-0.9978,0.0,0.38163]
[1779794016851,46.88,77219.84,0.0,-0.9978,0.0,0.38168]
[1779794016969,46.88,77219.84,0.0,-0.9978,0.0,0.38168]
[1779794017070,46.88,77219.87,0.0,-0.9978,0.0,0.38169]
[1779794022424,46.88,77219.68,0.0,-0.9978,0.0,0.38161]
[1779794023586,46.88,77219.68,0.0,-0.9978,0.0,0.38161]
[1779794023719,46.88,77219.68,0.0,-0.9978,0.0,0.38161]
[1779794027459,46.88,77208.85,0.0,-0.99783,0.0,0.37703]
[1779794028986,46.88,77208.85,0.0,-0.99783,0.0,0.37703]
[1779794029036,46.88,77204.1,0.0,-0.99784,0.0,0.37504]
[1779794029221,46.88,77204.1,0.0,-0.99784,0.0,0.37504]
[1779794029473,46.88,77204.29,0.0,-0.99784,0.0,0.37512]
[1779794034509,46.88,77206.11,0.0,-0.99784,0.0,0.37588]
[1779794036395,46.88,77205.36,0.0,-0.99784,0.0,0.37557]
[1779794036423,46.88,77205.36,0.0,-0.99784,0.0,0.37557]
[1779794036469,46.88,77205.36,0.0,-0.99784,0.0,0.37557]
[1779794036523,46.88,77204.66,0.0,-0.99784,0.0,0.37528]
[1779794041926,46.88,77202.97,0.0,-0.99784,0.0,0.37457]
[1779794043292,46.88,77201.59,0.0,-0.99785,0.0,0.37399]
[1779794043434,46.88,77201.59,0.0,-0.99785,0.0,0.37399]
[1779794043572,46.88,77201.57,0.0,-0.99785,0.0,0.37398]
[1779794044579,46.88,77196.92,0.0,-0.99786,0.0,0.37205]
[1779794045586,46.88,77191.02,0.0,-0.99788,0.0,0.3696]
[1779794046593,46.88,77187.11,0.0,-0.99789,0.0,0.36799]
[1779794047941,46.88,77187.11,0.0,-0.99789,0.0,0.36799]
[1779794047950,46.88,77187.11,0.0,-0.99789,0.0,0.36799]
[1779794047968,46.88,77187.11,0.0,-0.99789,0.0,0.36799]
[1779794047991,46.88,77187.76,0.0,-0.99788,0.0,0.36826]
[1779794049614,46.88,77185.82,0.0,-0.99789,0.0,0.36746]
[1779794053632,46.88,77184.68,0.0,-0.99789,0.0,0.36699]
[1779794053717,46.88,77184.68,0.0,-0.99789,0.0,0.36699]
[1779794055928,46.88,77186.18,0.0,-0.99789,0.0,0.3676]
[1779794055968,46.88,77186.18,0.0,-0.99789,0.0,0.3676]
[1779794056029,46.88,77186.31,0.0,-0.99789,0.0,0.36766]
[1779794057673,46.88,77188.84,0.0,-0.99788,0.0,0.3687]
[1779794059067,46.88,77188.84,0.0,-0.99788,0.0,0.3687]
[1779794059218,46.88,77189.84,0.0,-0.99788,0.0,0.36911]
[1779794061701,46.88,77192.61,0.0,-0.99787,0.0,0.37026]
[1779794065913,46.88,77192.6,0.0,-0.99787,0.0,0.37025]
[1779794065968,46.88,77192.6,0.0,-0.99787,0.0,0.37025]
[1779794065980,46.88,77192.6,0.0,-0.99787,0.0,0.37025]
[1779794066081,46.88,77195.83,0.0,-0.99786,0.0,0.37159]
[1779794066220,46.88,77195.83,0.0,-0.99786,0.0,0.37159]
[1779794066736,46.88,77199.74,0.0,-0.99785,0.0,0.37322]
[1779794071771,46.88,77199.88,0.0,-0.99786,0.0,0.37264]
[1779794076806,46.88,77199.86,0.0,-0.99786,0.0,0.37263]
[1779794080835,46.88,77191.14,0.0,-0.99788,0.0,0.36901]
[1779794081981,46.88,77191.14,0.0,-0.99788,0.0,0.36901]
[1779794082220,46.88,77191.14,0.0,-0.99788,0.0,0.36901]
[1779794081999,46.88,77189.67,0.0,-0.99788,0.0,0.36841]
[1779794082849,46.88,77188.44,0.0,-0.99789,0.0,0.3679]
[1779794085872,46.88,77180.61,0.0,-0.99791,0.0,0.36469]
[1779794086245,46.88,77180.61,0.0,-0.99791,0.0,0.36469]
[1779794086470,46.88,77180.61,0.0,-0.99791,0.0,0.36469]
[1779794086876,46.88,77180.61,0.0,-0.99791,0.0,0.36469]
[1779794086969,46.88,77180.61,0.0,-0.99791,0.0,0.36469]
[1779794087070,46.88,77185.08,0.0,-0.99789,0.0,0.36652]
[1779794087886,46.88,77187.92,0.0,-0.99789,0.0,0.36769]
[1779794092921,46.88,77187.71,0.0,-0.99789,0.0,0.3676]
[1779794094117,46.88,77187.71,0.0,-0.99789,0.0,0.3676]
[1779794094162,46.88,77187.71,0.0,-0.99789,0.0,0.3676]
[1779794094219,46.88,77187.71,0.0,-0.99789,0.0,0.3676]
[1779794094173,46.88,77185.85,0.0,-0.99789,0.0,0.36683]
[1779794094935,46.88,77187.34,0.0,-0.99789,0.0,0.36745]
[1779794098572,46.88,77185.88,0.0,-0.99789,0.0,0.36685]
[1779794098579,46.88,77185.88,0.0,-0.99789,0.0,0.36685]
[1779794098719,46.88,77185.88,0.0,-0.99789,0.0,0.36685]
[1779794098963,46.88,77186.98,0.0,-0.99789,0.0,0.3673]
[1779794100977,46.88,77184.76,0.0,-0.9979,0.0,0.36639]
[1779794106012,46.88,77185.6,0.0,-0.99789,0.0,0.36673]
[1779794106524,46.88,77185.6,0.0,-0.99789,0.0,0.36673]
[1779794106629,46.88,77185.6,0.0,-0.99789,0.0,0.36673]
[1779794106718,46.88,77185.6,0.0,-0.99789,0.0,0.36673]
[1779794107019,46.88,77186.29,0.0,-0.99789,0.0,0.36702]
[1779794112054,46.88,77183.22,0.0,-0.9979,0.0,0.36576]
[1779794112371,46.88,77183.22,0.0,-0.9979,0.0,0.36576]
[1779794112468,46.88,77183.22,0.0,-0.9979,0.0,0.36576]
[1779794112495,46.88,77183.22,0.0,-0.9979,0.0,0.36576]
[1779794112718,46.88,77183.22,0.0,-0.9979,0.0,0.36576]
[1779794113061,46.88,77184.14,0.0,-0.9979,0.0,0.36613]
[1779794116092,46.88,77186.07,0.0,-0.99789,0.0,0.36692]
[1779794116729,46.88,77186.07,0.0,-0.99789,0.0,0.36692]
[1779794116812,46.88,77186.07,0.0,-0.99789,0.0,0.36692]
[1779794116968,46.88,77186.07,0.0,-0.99789,0.0,0.36692]
[1779794117091,46.88,77198.8,0.0,-0.99786,0.0,0.37219]
[1779794119105,46.88,77199.96,0.0,-0.99786,0.0,0.37267]
[1779794124142,46.88,77201.05,0.0,-0.99785,0.0,0.37312]
[1779794125158,46.88,77201.05,0.0,-0.99785,0.0,0.37312]
[1779794125219,46.88,77201.05,0.0,-0.99785,0.0,0.37312]
[1779794125264,46.88,77201.05,0.0,-0.99785,0.0,0.37312]
[1779794125259,46.88,77200.13,0.0,-0.99786,0.0,0.37274]
[1779794125468,46.88,77200.13,0.0,-0.99786,0.0,0.37274]
[1779794130984,46.88,77199.7,0.0,-0.99786,0.0,0.37256]
[1779794132934,46.88,77200.0,0.0,-0.99786,0.0,0.37204]
[1779794132970,46.88,77200.0,0.0,-0.99786,0.0,0.37204]
[1779794133205,46.88,77201.64,0.0,-0.99785,0.0,0.37273]
[1779794139247,46.88,77201.17,0.0,-0.99786,0.0,0.37253]
[1779794141272,46.88,77204.12,0.0,-0.99785,0.0,0.37376]
[1779794143287,46.88,77208.45,0.0,-0.99784,0.0,0.37557]
[1779794144722,46.88,77208.45,0.0,-0.99784,0.0,0.37557]
[1779794146308,46.88,77213.27,0.0,-0.99782,0.0,0.3776]
[1779794147315,46.88,77215.95,0.0,-0.99782,0.0,0.37873]
[1779794148784,46.88,77215.95,0.0,-0.99782,0.0,0.37873]
[1779794148969,46.88,77215.95,0.0,-0.99782,0.0,0.37873]
[1779794151343,46.88,77208.83,0.0,-0.99784,0.0,0.37573]
[1779794152350,46.88,77203.23,0.0,-0.99785,0.0,0.37339]
[1779794153676,46.88,77203.23,0.0,-0.99785,0.0,0.37339]
[1779794153720,46.88,77203.23,0.0,-0.99785,0.0,0.37339]
[1779794157618,46.88,77203.23,0.0,-0.99785,0.0,0.37339]
[1779794159000,46.88,77203.75,0.0,-0.99785,0.0,0.37361]
[1779794159131,46.88,77203.75,0.0,-0.99785,0.0,0.37361]
[1779794159179,46.88,77204.92,0.0,-0.99785,0.0,0.37409]
[1779794159399,46.88,77211.81,0.0,-0.99783,0.0,0.37698]
[1779794160406,46.88,77217.57,0.0,-0.99781,0.0,0.37941]
[1779794162132,46.88,77217.57,0.0,-0.99781,0.0,0.37941]
[1779794162220,46.88,77217.57,0.0,-0.99781,0.0,0.37941]
[1779794162145,46.88,77220.33,0.0,-0.99781,0.0,0.38058]
[1779794169043,46.88,77220.62,0.0,-0.9978,0.0,0.3807]
[1779794169222,46.88,77220.62,0.0,-0.9978,0.0,0.3807]
[1779794172566,46.88,77222.5,0.0,-0.9978,0.0,0.3815]
[1779794174510,46.88,77220.86,0.0,-0.9978,0.0,0.38081]
[1779794179545,46.88,77220.82,0.0,-0.9978,0.0,0.38079]
[1779794180552,46.88,77219.42,0.0,-0.99781,0.0,0.38019]
[1779794183177,46.88,77219.15,0.0,-0.99781,0.0,0.38008]
[1779794183219,46.88,77219.15,0.0,-0.99781,0.0,0.38008]
[1779794184579,46.88,77217.17,0.0,-0.99781,0.0,0.37924]
[1779794185587,46.88,77213.78,0.0,-0.99782,0.0,0.37781]
[1779794186477,46.88,77213.78,0.0,-0.99782,0.0,0.37781]
[1779794186717,46.88,77213.78,0.0,-0.99782,0.0,0.37781]
[1779794190779,46.88,77215.13,0.0,-0.99782,0.0,0.37838]
[1779794190968,46.88,77215.13,0.0,-0.99782,0.0,0.37838]
[1779794190973,46.88,77206.61,0.0,-0.99784,0.0,0.3748]
[1779794191645,46.88,77206.48,0.0,-0.99785,0.0,0.3741]
[1779794196337,46.88,77206.21,0.0,-0.99785,0.0,0.37399]
[1779794195673,46.88,77204.99,0.0,-0.99785,0.0,0.37348]
[1779794196469,46.88,77204.99,0.0,-0.99785,0.0,0.37348]
[1779794197687,46.88,77209.28,0.0,-0.99784,0.0,0.37527]
[1779794198695,46.88,77216.53,0.0,-0.99782,0.0,0.37832]
[1779794199901,46.88,77216.53,0.0,-0.99782,0.0,0.37832]
[1779794199969,46.88,77216.53,0.0,-0.99782,0.0,0.37832]
[1779794200003,46.88,77219.96,0.0,-0.99781,0.0,0.37977]
[1779794202883,46.88,77220.0,0.0,-0.99781,0.0,0.37979]
[1779794205402,46.88,77220.78,0.0,-0.99781,0.0,0.38012]
[1779794205471,46.88,77220.78,0.0,-0.99781,0.0,0.38012]
[1779794206751,46.88,77219.53,0.0,-0.99781,0.0,0.37959]
[1779794207758,46.88,77220.83,0.0,-0.99781,0.0,0.38014]
[1779794211865,46.88,77220.57,0.0,-0.99781,0.0,0.38003]
[1779794211974,46.88,77220.57,0.0,-0.99781,0.0,0.38003]
[1779794217829,46.88,77218.53,0.0,-0.99781,0.0,0.37917]
[1779794218810,46.88,77218.53,0.0,-0.99781,0.0,0.37917]
[1779794218967,46.88,77218.53,0.0,-0.99781,0.0,0.37917]
[1779794219045,46.88,77210.72,0.0,-0.99783,0.0,0.37588]
[1779794219843,46.88,77210.04,0.0,-0.99784,0.0,0.37559]
[1779794224522,46.88,77210.13,0.0,-0.99784,0.0,0.37563]
[1779794224718,46.88,77210.13,0.0,-0.99784,0.0,0.37563]
[1779794224878,46.88,77211.52,0.0,-0.99783,0.0,0.37621]
[1779794225884,46.88,77217.8,0.0,-0.99782,0.0,0.37886]
[1779794226609,46.88,77217.8,0.0,-0.99782,0.0,0.37886]
[1779794226719,46.88,77217.8,0.0,-0.99782,0.0,0.37886]
[1779794226892,46.88,77216.48,0.0,-0.99782,0.0,0.3783]
[1779794229914,46.88,77215.19,0.0,-0.99782,0.0,0.37776]
[1779794233791,46.88,77214.87,0.0,-0.99782,0.0,0.37762]
[1779794233968,46.88,77214.87,0.0,-0.99782,0.0,0.37762]
[1779794240288,46.88,77214.72,0.0,-0.99782,0.0,0.37756]
[1779794240396,46.88,77214.72,0.0,-0.99782,0.0,0.37756]
[1779794240310,46.88,77212.73,0.0,-0.99783,0.0,0.37672]
[1779794240468,46.88,77212.73,0.0,-0.99783,0.0,0.37672]
[1779794240992,46.88,77211.58,0.0,-0.99783,0.0,0.37624]
[1779794244010,46.88,77212.47,0.0,-0.99783,0.0,0.37661]
[1779794244267,46.88,77212.47,0.0,-0.99783,0.0,0.37661]
[1779794245022,46.88,77230.27,0.0,-0.99778,0.0,0.38416]
[1779794246367,46.88,77230.27,0.0,-0.99778,0.0,0.38416]
[1779794246376,46.88,77235.41,0.0,-0.99777,0.0,0.38636]
[1779794246470,46.88,77235.41,0.0,-0.99777,0.0,0.38636]
[1779794250057,46.88,77238.49,0.0,-0.99776,0.0,0.38769]
[1779794251064,46.88,77240.84,0.0,-0.99776,0.0,0.38804]
[1779794253078,46.88,77243.2,0.0,-0.99775,0.0,0.38906]
[1779794254085,46.88,77248.06,0.0,-0.99774,0.0,0.39116]
[1779794255092,46.88,77258.7,0.0,-0.99771,0.0,0.39581]
[1779794256098,46.88,77261.16,0.0,-0.9977,0.0,0.39689]
[1779794257106,46.88,77258.85,0.0,-0.99771,0.0,0.39587]
[1779794257839,46.88,77258.85,0.0,-0.99771,0.0,0.39587]
[1779794257968,46.88,77258.85,0.0,-0.99771,0.0,0.39587]
[1779794258113,46.88,77257.57,0.0,-0.99771,0.0,0.39531]
[1779794260340,46.88,77257.85,0.0,-0.99771,0.0,0.39544]
[1779794260468,46.88,77257.79,0.0,-0.99771,0.0,0.39541]
[1779794262317,46.88,77257.41,0.0,-0.99771,0.0,0.39524]
[1779794262399,46.88,77238.45,0.0,-0.99776,0.0,0.38701]
[1779794263148,46.88,77233.04,0.0,-0.99778,0.0,0.38468]
[1779794264155,46.88,77220.13,0.0,-0.99781,0.0,0.37919]
[1779794266653,46.88,77219.5,0.0,-0.99782,0.0,0.37892]
[1779794266720,46.88,77219.5,0.0,-0.99782,0.0,0.37892]
[1779794267176,46.88,77220.19,0.0,-0.99781,0.0,0.37922]
[1779794268183,46.88,77218.79,0.0,-0.99782,0.0,0.37863]
[1779794269960,46.88,77218.6,0.0,-0.99782,0.0,0.37854]
[1779794269971,46.88,77218.6,0.0,-0.99782,0.0,0.37854]
[1779794274276,46.88,77223.77,0.0,-0.9978,0.0,0.38073]
[1779794274718,46.88,77223.77,0.0,-0.9978,0.0,0.38073]
[1779794275232,46.88,77227.54,0.0,-0.99779,0.0,0.38234]
[1779794276723,46.88,77227.97,0.0,-0.99779,0.0,0.38252]
[1779794276767,46.88,77227.97,0.0,-0.99779,0.0,0.38252]
[1779794276969,46.88,77227.97,0.0,-0.99779,0.0,0.38252]
[1779794277245,46.88,77225.38,0.0,-0.9978,0.0,0.38142]
[1779794280610,46.88,77225.67,0.0,-0.9978,0.0,0.38154]
[1779794280722,46.88,77225.67,0.0,-0.9978,0.0,0.38154]
[1779794280920,46.88,77225.67,0.0,-0.9978,0.0,0.38154]
[1779794280970,46.88,77225.67,0.0,-0.9978,0.0,0.38154]
[1779794281274,46.88,77219.31,0.0,-0.99782,0.0,0.37884]
[1779794283174,46.88,77218.46,0.0,-0.99782,0.0,0.37849]
[1779794284264,46.88,77218.47,0.0,-0.99782,0.0,0.37849]
[1779794284469,46.88,77217.43,0.0,-0.99782,0.0,0.37805]
[1779794284719,46.88,77217.43,0.0,-0.99782,0.0,0.37805]
[1779794285302,46.88,77216.49,0.0,-0.99782,0.0,0.37765]
[1779794289337,46.88,77202.55,0.0,-0.99786,0.0,0.37182]
[1779794290344,46.88,77198.8,0.0,-0.99787,0.0,0.37026]
[1779794291351,46.88,77196.08,0.0,-0.99788,0.0,0.36914]
[1779794294371,46.88,77193.14,0.0,-0.99788,0.0,0.36793]
[1779794294811,46.88,77193.14,0.0,-0.99788,0.0,0.36793]
[1779794294969,46.88,77193.14,0.0,-0.99788,0.0,0.36793]
[1779794295234,46.88,77193.14,0.0,-0.99788,0.0,0.36793]
[1779794295379,46.88,77193.22,0.0,-0.99788,0.0,0.36796]
[1779794295469,46.88,77193.22,0.0,-0.99788,0.0,0.36796]
[1779794296386,46.88,77196.09,0.0,-0.99788,0.0,0.36914]
[1779794298400,46.88,77207.73,0.0,-0.99785,0.0,0.37398]
[1779794299407,46.88,77211.59,0.0,-0.99784,0.0,0.3756]
[1779794299716,46.88,77211.59,0.0,-0.99784,0.0,0.3756]
[1779794299982,46.88,77211.59,0.0,-0.99784,0.0,0.3756]
[1779794300220,46.88,77211.59,0.0,-0.99784,0.0,0.3756]
[1779794300414,46.88,77208.66,0.0,-0.99784,0.0,0.37437]
[1779794303435,46.88,77201.91,0.0,-0.99786,0.0,0.37155]
[1779794304442,46.88,77198.89,0.0,-0.99787,0.0,0.3703]
[1779794304625,46.88,77198.89,0.0,-0.99787,0.0,0.3703]
[1779794304720,46.88,77198.89,0.0,-0.99787,0.0,0.3703]
[1779794305477,46.88,77198.46,0.0,-0.99787,0.0,0.37012]
[1779794305719,46.88,77198.46,0.0,-0.99787,0.0,0.37012]
[1779794306456,46.88,77201.18,0.0,-0.99786,0.0,0.37125]
[1779794306770,46.88,77201.18,0.0,-0.99786,0.0,0.37125]
[1779794306970,46.88,77201.18,0.0,-0.99786,0.0,0.37125]
[1779794307463,46.88,77205.9,0.0,-0.99785,0.0,0.37322]
[1779794308470,46.88,77210.1,0.0,-0.99784,0.0,0.37497]
[1779794308581,46.88,77210.1,0.0,-0.99784,0.0,0.37497]
[1779794308720,46.88,77210.1,0.0,-0.99784,0.0,0.37497]
[1779794308972,46.88,77210.1,0.0,-0.99784,0.0,0.37497]
[1779794309218,46.88,77210.1,0.0,-0.99784,0.0,0.37497]
[1779794309477,46.88,77212.19,0.0,-0.99783,0.0,0.37585]
[1779794311491,46.88,77215.2,0.0,-0.99783,0.0,0.37646]
[1779794312498,46.88,77222.89,0.0,-0.99781,0.0,0.37971]
[1779794313851,46.88,77222.89,0.0,-0.99781,0.0,0.37971]
[1779794313968,46.88,77222.89,0.0,-0.99781,0.0,0.37971]
[1779794314069,46.88,77222.05,0.0,-0.99781,0.0,0.37935]
[1779794315519,46.88,77226.75,0.0,-0.9978,0.0,0.38134]
[1779794317747,46.88,77234.47,0.0,-0.99778,0.0,0.38464]
[1779794318541,46.88,77234.12,0.0,-0.99778,0.0,0.38449]
[1779794319548,46.88,77244.78,0.0,-0.99775,0.0,0.38907]
[1779794321187,46.88,77244.78,0.0,-0.99775,0.0,0.38907]
[1779794321218,46.88,77244.78,0.0,-0.99775,0.0,0.38907]
[1779794321288,46.88,77244.82,0.0,-0.99775,0.0,0.38909]
[1779794322903,46.88,77244.25,0.0,-0.99775,0.0,0.38884]
[1779794322993,46.88,77244.27,0.0,-0.99775,0.0,0.38885]
[1779794326237,46.88,77243.18,0.0,-0.99776,0.0,0.38838]
[1779794327075,46.88,77241.19,0.0,-0.99776,0.0,0.38752]
[1779794327218,46.88,77241.19,0.0,-0.99776,0.0,0.38752]
[1779794327604,46.88,77234.27,0.0,-0.99778,0.0,0.38455]
[1779794329618,46.88,77231.56,0.0,-0.99779,0.0,0.38339]
[1779794330591,46.88,77231.56,0.0,-0.99779,0.0,0.38339]
[1779794330719,46.88,77231.56,0.0,-0.99779,0.0,0.38339]
[1779794330821,46.88,77231.62,0.0,-0.99779,0.0,0.38342]
[1779794331600,46.88,77231.62,0.0,-0.99779,0.0,0.38342]
[1779794331718,46.88,77231.62,0.0,-0.99779,0.0,0.38342]
[1779794336861,46.88,77230.74,0.0,-0.99779,0.0,0.38304]
[1779794336968,46.88,77230.74,0.0,-0.99779,0.0,0.38304]
[1779794337053,46.88,77234.39,0.0,-0.99778,0.0,0.3846]
[1779794337543,46.88,77234.39,0.0,-0.99778,0.0,0.3846]
[1779794337718,46.88,77234.39,0.0,-0.99778,0.0,0.3846]
[1779794337728,46.88,77237.02,0.0,-0.99777,0.0,0.38573]
[1779794342709,46.88,77242.26,0.0,-0.99776,0.0,0.38799]
[1779794344026,46.88,77242.26,0.0,-0.99776,0.0,0.38799]
[1779794344218,46.88,77242.26,0.0,-0.99776,0.0,0.38799]
[1779794344246,46.88,77251.08,0.0,-0.99773,0.0,0.39181]
[1779794344687,46.88,77251.08,0.0,-0.99773,0.0,0.39181]
[1779794344718,46.88,77251.08,0.0,-0.99773,0.0,0.39181]
[1779794344723,46.88,77256.6,0.0,-0.99772,0.0,0.39421]
[1779794347746,46.88,77258.6,0.0,-0.99771,0.0,0.39509]
[1779794348752,46.88,77261.31,0.0,-0.99771,0.0,0.39628]
[1779794350231,46.88,77261.31,0.0,-0.99771,0.0,0.39628]
[1779794350473,46.88,77261.31,0.0,-0.99771,0.0,0.39628]
[1779794350511,46.88,77265.31,0.0,-0.99769,0.0,0.39804]
[1779794352386,46.88,77271.01,0.0,-0.99768,0.0,0.40056]
[1779794354450,46.88,77273.33,0.0,-0.99767,0.0,0.40159]
[1779794354471,46.88,77273.33,0.0,-0.99767,0.0,0.40159]
[1779794354505,46.88,77260.19,0.0,-0.99771,0.0,0.39579]
[1779794354984,46.88,77260.19,0.0,-0.99771,0.0,0.39579]
[1779794355220,46.88,77260.19,0.0,-0.99771,0.0,0.39579]
[1779794355320,46.88,77259.99,0.0,-0.99771,0.0,0.3957]
[1779794358821,46.88,77259.62,0.0,-0.99771,0.0,0.39554]
[1779794358970,46.88,77259.62,0.0,-0.99771,0.0,0.39554]
[1779794362054,46.88,77259.58,0.0,-0.99771,0.0,0.39552]
[1779794362254,46.88,77259.58,0.0,-0.99771,0.0,0.39552]
[1779794362469,46.88,77259.58,0.0,-0.99771,0.0,0.39552]
[1779794362340,46.88,77256.35,0.0,-0.99772,0.0,0.39411]
[1779794362781,46.88,77256.35,0.0,-0.99772,0.0,0.39411]
[1779794362969,46.88,77256.35,0.0,-0.99772,0.0,0.39411]
[1779794363070,46.88,77255.72,0.0,-0.99772,0.0,0.39383]
[1779794368560,46.88,77255.07,0.0,-0.99772,0.0,0.39355]
[1779794372766,46.88,77255.69,0.0,-0.99772,0.0,0.39315]
[1779794372970,46.88,77255.69,0.0,-0.99772,0.0,0.39315]
[1779794373103,46.88,77255.69,0.0,-0.99772,0.0,0.39315]
[1779794373221,46.88,77255.69,0.0,-0.99772,0.0,0.39315]
[1779794373250,46.88,77260.02,0.0,-0.99771,0.0,0.39504]
[1779794376510,46.88,77261.87,0.0,-0.99771,0.0,0.39585]
[1779794376718,46.88,77262.11,0.0,-0.99771,0.0,0.39596]
[1779794376957,46.88,77258.33,0.0,-0.99772,0.0,0.3943]
[1779794379964,46.88,77257.89,0.0,-0.99772,0.0,0.39411]
[1779794380220,46.88,77257.89,0.0,-0.99772,0.0,0.39411]
[1779794380312,46.88,77261.09,0.0,-0.99771,0.0,0.39551]
[1779794384887,46.88,77261.23,0.0,-0.99771,0.0,0.39557]
[1779794384968,46.88,77261.23,0.0,-0.99771,0.0,0.39557]
[1779794385640,46.88,77261.18,0.0,-0.99771,0.0,0.39555]
[1779794385718,46.88,77261.18,0.0,-0.99771,0.0,0.39555]
[1779794386023,46.88,77259.12,0.0,-0.99772,0.0,0.39465]
[1779794390134,46.88,77258.43,0.0,-0.99772,0.0,0.39434]
[1779794390151,46.88,77258.43,0.0,-0.99772,0.0,0.39434]
[1779794390220,46.88,77254.38,0.0,-0.99773,0.0,0.39257]
[1779794391061,46.88,77251.57,0.0,-0.99774,0.0,0.39135]
[1779794392068,46.88,77254.91,0.0,-0.99773,0.0,0.39281]
[1779794393198,46.88,77254.91,0.0,-0.99773,0.0,0.39281]
[1779794393218,46.88,77254.91,0.0,-0.99773,0.0,0.39281]
[1779794393320,46.88,77255.46,0.0,-0.99773,0.0,0.39305]
[1779794395089,46.88,77249.72,0.0,-0.99774,0.0,0.39055]
[1779794395741,46.88,77249.72,0.0,-0.99774,0.0,0.39055]
[1779794395969,46.88,77249.72,0.0,-0.99774,0.0,0.39055]
[1779794399161,46.88,77248.03,0.0,-0.99775,0.0,0.38982]
[1779794399262,46.88,77232.22,0.0,-0.99779,0.0,0.38302]
[1779794400124,46.88,77226.43,0.0,-0.9978,0.0,0.38055]
[1779794402739,46.88,77226.46,0.0,-0.9978,0.0,0.38057]
[1779794403145,46.88,77216.9,0.0,-0.99783,0.0,0.37653]
[1779794404152,46.88,77216.48,0.0,-0.99783,0.0,0.37635]
[1779794406434,46.88,77215.0,0.0,-0.99783,0.0,0.37573]
[1779794408404,46.88,77214.98,0.0,-0.99783,0.0,0.37572]
[1779794408468,46.88,77214.98,0.0,-0.99783,0.0,0.37572]
[1779794409189,46.88,77198.36,0.0,-0.99788,0.0,0.36881]
[1779794410196,46.88,77188.52,0.0,-0.9979,0.0,0.36476]
[1779794411203,46.88,77188.06,0.0,-0.9979,0.0,0.36457]
[1779794412117,46.88,77188.06,0.0,-0.9979,0.0,0.36457]
[1779794412211,46.88,77171.33,0.0,-0.99795,0.0,0.35779]
[1779794413217,46.88,77168.48,0.0,-0.99795,0.0,0.35665]
[1779794415231,46.88,77142.53,0.0,-0.99802,0.0,0.34637]
[1779794415675,46.88,77142.53,0.0,-0.99802,0.0,0.34637]
[1779794416238,46.88,77136.31,0.0,-0.99803,0.0,0.34395]
[1779794419259,46.88,77140.53,0.0,-0.99802,0.0,0.34559]
[1779794422280,46.88,77145.01,0.0,-0.99801,0.0,0.34734]
[1779794423287,46.88,77152.01,0.0,-0.99799,0.0,0.35009]
[1779794425301,46.88,77152.77,0.0,-0.99799,0.0,0.35039]
[1779794425720,46.88,77152.77,0.0,-0.99799,0.0,0.35039]
[1779794428324,46.88,77148.35,0.0,-0.998,0.0,0.34865]
[1779794433359,46.88,77149.85,0.0,-0.998,0.0,0.34863]
[1779794433634,46.88,77149.85,0.0,-0.998,0.0,0.34863]
[1779794433719,46.88,77149.85,0.0,-0.998,0.0,0.34863]
[1779794434620,46.88,77150.3,0.0,-0.998,0.0,0.34881]
[1779794434718,46.88,77150.3,0.0,-0.998,0.0,0.34881]
[1779794435372,46.88,77150.31,0.0,-0.998,0.0,0.34881]
[1779794438707,46.88,77149.19,0.0,-0.99801,0.0,0.34837]
[1779794438718,46.88,77149.19,0.0,-0.99801,0.0,0.34837]
[1779794444436,46.88,77149.91,0.0,-0.998,0.0,0.34866]
[1779794448157,46.88,77150.4,0.0,-0.998,0.0,0.34885]
[1779794448218,46.88,77150.4,0.0,-0.998,0.0,0.34885]
[1779794448959,46.88,77149.63,0.0,-0.998,0.0,0.34855]
[1779794448968,46.88,77149.63,0.0,-0.998,0.0,0.34855]
[1779794449471,46.88,77149.52,0.0,-0.998,0.0,0.3485]
[1779794453495,46.88,77149.22,0.0,-0.99801,0.0,0.34838]
[1779794453719,46.88,77150.23,0.0,-0.998,0.0,0.34878]
[1779794454506,46.88,77147.64,0.0,-0.99801,0.0,0.34776]
[1779794459541,46.88,77147.23,0.0,-0.99801,0.0,0.3476]
[1779794460508,46.88,77147.23,0.0,-0.99801,0.0,0.3476]
[1779794460720,46.88,77148.13,0.0,-0.99801,0.0,0.34796]
[1779794461132,46.88,77148.13,0.0,-0.99801,0.0,0.34796]
[1779794461219,46.88,77148.13,0.0,-0.99801,0.0,0.34796]
[1779794461554,46.88,77149.25,0.0,-0.99801,0.0,0.3484]
[1779794462562,46.88,77153.75,0.0,-0.99799,0.0,0.35017]
[1779794466590,46.88,77157.56,0.0,-0.99798,0.0,0.35168]
[1779794470771,46.88,77158.29,0.0,-0.99798,0.0,0.35196]
[1779794473183,46.88,77159.01,0.0,-0.99798,0.0,0.35225]
[1779794473218,46.88,77159.01,0.0,-0.99798,0.0,0.35225]
[1779794473639,46.88,77163.9,0.0,-0.99797,0.0,0.35419]
[1779794478674,46.88,77165.05,0.0,-0.99797,0.0,0.35465]
[1779794480773,46.88,77165.28,0.0,-0.99797,0.0,0.35475]
[1779794480875,46.88,77172.83,0.0,-0.99795,0.0,0.35777]
[1779794481695,46.88,77173.89,0.0,-0.99794,0.0,0.3582]
[1779794482703,46.88,77177.21,0.0,-0.99794,0.0,0.35954]
[1779794483994,46.88,77181.86,0.0,-0.99792,0.0,0.36142]
[1779794485024,46.88,77181.86,0.0,-0.99792,0.0,0.36142]
[1779794485222,46.88,77181.86,0.0,-0.99792,0.0,0.36142]
[1779794485231,46.88,77182.54,0.0,-0.99792,0.0,0.36169]
[1779794488744,46.88,77180.0,0.0,-0.99793,0.0,0.36066]
[1779794493781,46.88,77176.85,0.0,-0.99794,0.0,0.35877]
[1779794498816,46.88,77177.61,0.0,-0.99794,0.0,0.35907]
[1779794503851,46.88,77175.27,0.0,-0.99794,0.0,0.35813]
[1779794508886,46.88,77174.12,0.0,-0.99795,0.0,0.35767]
[1779794509892,46.88,77170.94,0.0,-0.99795,0.0,0.35639]
[1779794510969,46.88,77170.94,0.0,-0.99795,0.0,0.35639]
[1779794516943,46.88,77171.2,0.0,-0.99795,0.0,0.35649]
[1779794521447,46.88,77170.92,0.0,-0.99795,0.0,0.35638]
[1779794521470,46.88,77170.92,0.0,-0.99795,0.0,0.35638]
[1779794521548,46.88,77170.78,0.0,-0.99796,0.0,0.35633]
[1779794522969,46.88,77170.94,0.0,-0.99795,0.0,0.35639]
[1779794525000,46.88,77173.83,0.0,-0.99795,0.0,0.35755]
[1779794527072,46.88,77173.99,0.0,-0.99795,0.0,0.35761]
[1779794527221,46.88,77173.99,0.0,-0.99795,0.0,0.35761]
[1779794527330,46.88,77173.99,0.0,-0.99795,0.0,0.35761]
[1779794527469,46.88,77173.99,0.0,-0.99795,0.0,0.35761]
[1779794527560,46.88,77168.96,0.0,-0.99796,0.0,0.3556]
[1779794533331,46.88,77167.17,0.0,-0.99796,0.0,0.35488]
[1779794533470,46.88,77167.17,0.0,-0.99796,0.0,0.35488]
[1779794533565,46.88,77167.17,0.0,-0.99796,0.0,0.35488]
[1779794533664,46.88,77167.17,0.0,-0.99796,0.0,0.35488]
[1779794533673,46.88,77166.57,0.0,-0.99797,0.0,0.35464]
[1779794537084,46.88,77164.16,0.0,-0.99797,0.0,0.35368]
[1779794539098,46.88,77160.72,0.0,-0.99798,0.0,0.35231]
[1779794542119,46.88,77176.83,0.0,-0.99794,0.0,0.35876]
[1779794543130,46.88,77176.83,0.0,-0.99794,0.0,0.35876]
[1779794543220,46.88,77176.83,0.0,-0.99794,0.0,0.35876]
[1779794543355,46.88,77176.83,0.0,-0.99794,0.0,0.35876]
[1779794543467,46.88,77176.83,0.0,-0.99794,0.0,0.35876]
[1779794543550,46.88,77177.34,0.0,-0.99794,0.0,0.35896]
[1779794548162,46.88,77180.28,0.0,-0.99793,0.0,0.36015]
[1779794551900,46.88,77180.69,0.0,-0.99793,0.0,0.35969]
[1779794551968,46.88,77180.69,0.0,-0.99793,0.0,0.35969]
[1779794552190,46.88,77183.34,0.0,-0.99793,0.0,0.36076]
[1779794553818,46.88,77183.9,0.0,-0.99793,0.0,0.36099]
[1779794553969,46.88,77183.9,0.0,-0.99793,0.0,0.36099]
[1779794554204,46.88,77183.97,0.0,-0.99793,0.0,0.36102]
[1779794559239,46.88,77185.43,0.0,-0.99792,0.0,0.36161]
[1779794560199,46.88,77185.43,0.0,-0.99792,0.0,0.36161]
[1779794560241,46.88,77185.43,0.0,-0.99792,0.0,0.36161]
[1779794560303,46.88,77182.27,0.0,-0.99793,0.0,0.36033]
[1779794561262,46.88,77157.34,0.0,-0.99799,0.0,0.35036]
[1779794562269,46.88,77154.24,0.0,-0.998,0.0,0.34914]
[1779794565300,46.88,77154.23,0.0,-0.998,0.0,0.34913]
[1779794565468,46.88,77154.23,0.0,-0.998,0.0,0.34913]
[1779794565570,46.88,77154.21,0.0,-0.998,0.0,0.34913]
[1779794566987,46.88,77152.57,0.0,-0.998,0.0,0.34848]
[1779794567218,46.88,77152.57,0.0,-0.998,0.0,0.34848]
[1779794572340,46.88,77152.23,0.0,-0.998,0.0,0.34835]
[1779794577725,46.88,77151.25,0.0,-0.99801,0.0,0.34796]
[1779794577968,46.88,77150.95,0.0,-0.99801,0.0,0.34784]
[1779794580396,46.88,77155.63,0.0,-0.998,0.0,0.34968]
[1779794581403,46.88,77160.78,0.0,-0.99798,0.0,0.35172]
[1779794582237,46.88,77160.78,0.0,-0.99798,0.0,0.35172]
[1779794582445,46.88,77160.78,0.0,-0.99798,0.0,0.35172]
[1779794582470,46.88,77160.78,0.0,-0.99798,0.0,0.35172]
[1779794582546,46.88,77161.1,0.0,-0.99798,0.0,0.35185]
[1779794584424,46.88,77158.49,0.0,-0.99799,0.0,0.35081]
[1779794586510,46.88,77158.99,0.0,-0.99799,0.0,0.35101]
[1779794586556,46.88,77158.99,0.0,-0.99799,0.0,0.35101]
[1779794586718,46.88,77158.99,0.0,-0.99799,0.0,0.35101]
[1779794586611,46.88,77158.32,0.0,-0.99799,0.0,0.35075]
[1779794589459,46.88,77160.85,0.0,-0.99798,0.0,0.35175]
[1779794590555,46.88,77160.85,0.0,-0.99798,0.0,0.35175]
[1779794590626,46.88,77160.85,0.0,-0.99798,0.0,0.35175]
[1779794590720,46.88,77160.85,0.0,-0.99798,0.0,0.35175]
[1779794590717,46.88,77161.24,0.0,-0.99798,0.0,0.3519]
[1779794595501,46.88,77166.53,0.0,-0.99797,0.0,0.35401]
[1779794596508,46.88,77171.26,0.0,-0.99796,0.0,0.3559]
[1779794597515,46.88,77168.32,0.0,-0.99796,0.0,0.35472]
[1779794598140,46.88,77168.32,0.0,-0.99796,0.0,0.35472]
[1779794598221,46.88,77168.32,0.0,-0.99796,0.0,0.35472]
[1779794598239,46.88,77168.32,0.0,-0.99796,0.0,0.35472]
[1779794598470,46.88,77168.32,0.0,-0.99796,0.0,0.35472]
[1779794598522,46.88,77170.42,0.0,-0.99796,0.0,0.35556]
[1779794603557,46.88,77171.82,0.0,-0.99796,0.0,0.35612]
[1779794605270,46.88,77171.91,0.0,-0.99796,0.0,0.35616]
[1779794605468,46.88,77171.91,0.0,-0.99796,0.0,0.35616]
[1779794605571,46.88,77171.34,0.0,-0.99796,0.0,0.35593]
[1779794606159,46.88,77171.34,0.0,-0.99796,0.0,0.35593]
[1779794606219,46.88,77171.34,0.0,-0.99796,0.0,0.35593]
[1779794607291,46.88,77171.34,0.0,-0.99796,0.0,0.35593]
[1779794612620,46.88,77171.49,0.0,-0.99796,0.0,0.35537]
[1779794613627,46.88,77167.1,0.0,-0.99797,0.0,0.35362]
[1779794614335,46.88,77167.1,0.0,-0.99797,0.0,0.35362]
[1779794614423,46.88,77167.1,0.0,-0.99797,0.0,0.35362]
[1779794614472,46.88,77167.1,0.0,-0.99797,0.0,0.35362]
[1779794614634,46.88,77166.9,0.0,-0.99797,0.0,0.35354]
[1779794620676,46.88,77168.35,0.0,-0.99797,0.0,0.35411]
[1779794623001,46.88,77168.25,0.0,-0.99797,0.0,0.35407]
[1779794623159,46.88,77168.25,0.0,-0.99797,0.0,0.35407]
[1779794623221,46.88,77168.25,0.0,-0.99797,0.0,0.35407]
[1779794623697,46.88,77168.54,0.0,-0.99797,0.0,0.35419]
[1779794627725,46.88,77166.13,0.0,-0.99797,0.0,0.35323]
[1779794630746,46.88,77154.38,0.0,-0.998,0.0,0.34858]
[1779794631753,46.88,77146.38,0.0,-0.99802,0.0,0.34545]
[1779794632358,46.88,77146.38,0.0,-0.99802,0.0,0.34545]
[1779794632469,46.88,77146.38,0.0,-0.99802,0.0,0.34545]
[1779794632760,46.88,77146.49,0.0,-0.99802,0.0,0.34549]
[1779794635203,46.88,77145.4,0.0,-0.99802,0.0,0.34506]
[1779794635221,46.88,77145.4,0.0,-0.99802,0.0,0.34506]
[1779794635781,46.88,77145.42,0.0,-0.99802,0.0,0.34507]
[1779794636245,46.88,77145.42,0.0,-0.99802,0.0,0.34507]
[1779794636468,46.88,77145.42,0.0,-0.99802,0.0,0.34507]
[1779794641823,46.88,77150.11,0.0,-0.99801,0.0,0.3469]
[1779794642834,46.88,77154.39,0.0,-0.998,0.0,0.34858]
[1779794645328,46.88,77156.43,0.0,-0.998,0.0,0.34939]
[1779794645426,46.88,77156.43,0.0,-0.998,0.0,0.34939]
[1779794645469,46.88,77156.43,0.0,-0.998,0.0,0.34939]
[1779794645528,46.88,77157.76,0.0,-0.99799,0.0,0.34991]
[1779794649593,46.88,77157.76,0.0,-0.99799,0.0,0.34991]
[1779794649719,46.88,77157.76,0.0,-0.99799,0.0,0.34991]
[1779794649761,46.88,77160.36,0.0,-0.99799,0.0,0.35094]
[1779794653697,46.88,77160.05,0.0,-0.99799,0.0,0.35082]
[1779794657245,46.88,77159.74,0.0,-0.99799,0.0,0.35069]
[1779794657400,46.88,77159.74,0.0,-0.99799,0.0,0.35069]
[1779794657469,46.88,77159.74,0.0,-0.99799,0.0,0.35069]
[1779794657569,46.88,77159.61,0.0,-0.99799,0.0,0.35064]
[1779794662710,46.88,77160.28,0.0,-0.99799,0.0,0.35091]
[1779794662718,46.88,77160.28,0.0,-0.99799,0.0,0.35091]
[1779794662834,46.88,77160.28,0.0,-0.99799,0.0,0.35091]
[1779794662811,46.88,77160.59,0.0,-0.99799,0.0,0.35103]
[1779794662970,46.88,77160.59,0.0,-0.99799,0.0,0.35103]
[1779794668722,46.88,77159.49,0.0,-0.99799,0.0,0.3506]
[1779794668839,46.88,77159.49,0.0,-0.99799,0.0,0.3506]
[1779794668800,46.88,77159.86,0.0,-0.99799,0.0,0.35074]
[1779794668969,46.88,77159.86,0.0,-0.99799,0.0,0.35074]
[1779794669023,46.88,77161.53,0.0,-0.99799,0.0,0.3514]
[1779794671037,46.88,77163.91,0.0,-0.99798,0.0,0.35173]
[1779794672271,46.88,77163.91,0.0,-0.99798,0.0,0.35173]
[1779794672472,46.88,77163.91,0.0,-0.99798,0.0,0.35173]
[1779794672517,46.88,77163.91,0.0,-0.99798,0.0,0.35173]
[1779794672720,46.88,77163.91,0.0,-0.99798,0.0,0.35173]
[1779794672821,46.88,77165.81,0.0,-0.99798,0.0,0.35249]
[1779794675048,46.88,77164.19,0.0,-0.99798,0.0,0.35184]
[1779794679423,46.88,77164.57,0.0,-0.99798,0.0,0.35199]
[1779794679469,46.88,77164.57,0.0,-0.99798,0.0,0.35199]
[1779794679482,46.88,77164.57,0.0,-0.99798,0.0,0.35199]
[1779794679720,46.88,77164.57,0.0,-0.99798,0.0,0.35199]
[1779794679739,46.88,77164.9,0.0,-0.99798,0.0,0.35212]
[1779794685517,46.88,77166.08,0.0,-0.99798,0.0,0.35259]
[1779794685597,46.88,77166.08,0.0,-0.99798,0.0,0.35259]
[1779794685719,46.88,77166.08,0.0,-0.99798,0.0,0.35259]
[1779794685820,46.88,77166.48,0.0,-0.99798,0.0,0.35275]
[1779794686143,46.88,77168.53,0.0,-0.99797,0.0,0.35357]
[1779794691178,46.88,77169.2,0.0,-0.99797,0.0,0.35383]
[1779794694944,46.88,77170.8,0.0,-0.99797,0.0,0.35447]
[1779794694973,46.88,77170.8,0.0,-0.99797,0.0,0.35447]
[1779794695047,46.88,77170.8,0.0,-0.99797,0.0,0.35447]
[1779794695206,46.88,77170.8,0.0,-0.99797,0.0,0.35447]
[1779794695207,46.88,77171.02,0.0,-0.99797,0.0,0.35456]
[1779794696871,46.88,77171.02,0.0,-0.99797,0.0,0.35456]
[1779794701689,46.88,77172.01,0.0,-0.99796,0.0,0.35496]
[1779794701719,46.88,77172.01,0.0,-0.99796,0.0,0.35496]
[1779794701774,46.88,77172.01,0.0,-0.99796,0.0,0.35496]
[1779794701821,46.88,77172.54,0.0,-0.99796,0.0,0.35517]
[1779794701969,46.88,77172.54,0.0,-0.99796,0.0,0.35517]
[1779794707292,46.88,77171.66,0.0,-0.99796,0.0,0.35482]
[1779794711321,46.88,77174.23,0.0,-0.99796,0.0,0.35584]
[1779794712513,46.88,77174.23,0.0,-0.99796,0.0,0.35584]
[1779794712720,46.88,77174.23,0.0,-0.99796,0.0,0.35584]
[1779794712825,46.88,77174.23,0.0,-0.99796,0.0,0.35584]
[1779794712880,46.88,77172.06,0.0,-0.99796,0.0,0.35498]
[1779794712969,46.88,77172.06,0.0,-0.99796,0.0,0.35498]
[1779794713334,46.88,77168.96,0.0,-0.99797,0.0,0.35374]
[1779794714341,46.88,77165.22,0.0,-0.99798,0.0,0.35225]
[1779794716995,46.88,77164.79,0.0,-0.99798,0.0,0.35208]
[1779794719704,46.88,77165.33,0.0,-0.99798,0.0,0.35229]
[1779794719719,46.88,77165.33,0.0,-0.99798,0.0,0.35229]
[1779794719903,46.88,77165.33,0.0,-0.99798,0.0,0.35229]
[1779794719805,46.88,77164.97,0.0,-0.99798,0.0,0.35215]
[1779794719969,46.88,77164.97,0.0,-0.99798,0.0,0.35215]
[1779794725418,46.88,77165.25,0.0,-0.99798,0.0,0.35226]
[1779794731304,46.88,77165.57,0.0,-0.99798,0.0,0.35239]
[1779794731831,46.88,77165.57,0.0,-0.99798,0.0,0.35239]
[1779794731972,46.88,77165.3,0.0,-0.99798,0.0,0.35167]
[1779794731985,46.88,77165.3,0.0,-0.99798,0.0,0.35167]
[1779794732218,46.88,77165.3,0.0,-0.99798,0.0,0.35167]
[1779794732468,46.88,77165.16,0.0,-0.99798,0.0,0.35161]
[1779794736435,46.88,77163.87,0.0,-0.99799,0.0,0.3511]
[1779794736469,46.88,77163.87,0.0,-0.99799,0.0,0.3511]
[1779794736541,46.88,77163.87,0.0,-0.99799,0.0,0.3511]
[1779794736718,46.88,77163.87,0.0,-0.99799,0.0,0.3511]
[1779794736809,46.88,77160.88,0.0,-0.99799,0.0,0.34992]
[1779794743546,46.88,77161.04,0.0,-0.99799,0.0,0.34998]
[1779794749588,46.88,77161.08,0.0,-0.99799,0.0,0.35]
[1779794751939,46.88,77162.37,0.0,-0.99799,0.0,0.35051]
[1779794751602,46.88,77164.78,0.0,-0.99798,0.0,0.35146]
[1779794751969,46.88,77164.78,0.0,-0.99798,0.0,0.35146]
[1779794758650,46.88,77165.21,0.0,-0.99798,0.0,0.35163]
[1779794763131,46.88,77165.62,0.0,-0.99798,0.0,0.35179]
[1779794763218,46.88,77165.62,0.0,-0.99798,0.0,0.35179]
[1779794763345,46.88,77165.62,0.0,-0.99798,0.0,0.35179]
[1779794763469,46.88,77165.62,0.0,-0.99798,0.0,0.35179]
[1779794763706,46.88,77165.62,0.0,-0.99798,0.0,0.35179]
[1779794763708,46.88,77165.62,0.0,-0.99798,0.0,0.35179]
[1779794765700,46.88,77167.87,0.0,-0.99798,0.0,0.35269]
[1779794766707,46.88,77170.92,0.0,-0.99797,0.0,0.3539]
[1779794767321,46.88,77170.92,0.0,-0.99797,0.0,0.3539]
[1779794767468,46.88,77170.92,0.0,-0.99797,0.0,0.3539]
[1779794769914,46.88,77172.45,0.0,-0.99797,0.0,0.35451]
[1779794769968,46.88,77172.57,0.0,-0.99796,0.0,0.35456]
[1779794770683,46.88,77172.57,0.0,-0.99796,0.0,0.35456]
[1779794770720,46.88,77172.57,0.0,-0.99796,0.0,0.35456]
[1779794770735,46.88,77173.69,0.0,-0.99796,0.0,0.35501]
[1779794771742,46.88,77175.22,0.0,-0.99796,0.0,0.35562]
[1779794772901,46.88,77175.22,0.0,-0.99796,0.0,0.35562]
[1779794772749,46.88,77180.75,0.0,-0.99794,0.0,0.35784]
[1779794772975,46.88,77180.75,0.0,-0.99794,0.0,0.35784]
[1779794773208,46.88,77180.75,0.0,-0.99794,0.0,0.35784]
[1779794773220,46.88,77180.75,0.0,-0.99794,0.0,0.35784]
[1779794773756,46.88,77182.54,0.0,-0.99794,0.0,0.35856]
[1779794774763,46.88,77185.99,0.0,-0.99793,0.0,0.35995]
[1779794775770,46.88,77192.34,0.0,-0.99791,0.0,0.36253]
[1779794777748,46.88,77193.26,0.0,-0.99791,0.0,0.36291]
[1779794777971,46.88,77193.26,0.0,-0.99791,0.0,0.36291]
[1779794778791,46.88,77197.15,0.0,-0.9979,0.0,0.36449]
[1779794779798,46.88,77202.69,0.0,-0.99789,0.0,0.36677]
[1779794780912,46.88,77202.69,0.0,-0.99789,0.0,0.36677]
[1779794780969,46.88,77202.69,0.0,-0.99789,0.0,0.36677]
[1779794780928,46.88,77198.41,0.0,-0.9979,0.0,0.36501]
[1779794781812,46.88,77196.87,0.0,-0.9979,0.0,0.36438]
[1779794782200,46.88,77196.87,0.0,-0.9979,0.0,0.36438]
[1779794782219,46.88,77196.87,0.0,-0.9979,0.0,0.36438]
[1779794784636,46.88,77196.25,0.0,-0.9979,0.0,0.36413]
[1779794786848,46.88,77201.13,0.0,-0.99789,0.0,0.36612]
[1779794787720,46.88,77201.13,0.0,-0.99789,0.0,0.36612]
[1779794787976,46.88,77201.13,0.0,-0.99789,0.0,0.36612]
[1779794790612,46.88,77200.6,0.0,-0.99789,0.0,0.36591]
[1779794790718,46.88,77200.6,0.0,-0.99789,0.0,0.36591]
[1779794790875,46.88,77204.68,0.0,-0.99788,0.0,0.36759]
[1779794792571,46.88,77204.59,0.0,-0.99789,0.0,0.36691]
[1779794792719,46.88,77204.59,0.0,-0.99789,0.0,0.36691]
[1779794793898,46.88,77199.68,0.0,-0.9979,0.0,0.3649]
[1779794794892,46.88,77199.68,0.0,-0.9979,0.0,0.3649]
[1779794794970,46.88,77199.68,0.0,-0.9979,0.0,0.3649]
[1779794794905,46.88,77194.75,0.0,-0.99791,0.0,0.36288]
[1779794800834,46.88,77195.1,0.0,-0.99791,0.0,0.36302]
[1779794800969,46.88,77195.1,0.0,-0.99791,0.0,0.36302]
[1779794802963,46.88,77192.52,0.0,-0.99792,0.0,0.36197]
[1779794803722,46.88,77192.52,0.0,-0.99792,0.0,0.36197]
[1779794803969,46.88,77192.52,0.0,-0.99792,0.0,0.36197]
[1779794804969,46.88,77191.92,0.0,-0.99792,0.0,0.36173]
[1779794804978,46.88,77193.11,0.0,-0.99792,0.0,0.36221]
[1779794807404,46.88,77192.99,0.0,-0.99792,0.0,0.36216]
[1779794807468,46.88,77192.99,0.0,-0.99792,0.0,0.36216]
[1779794812083,46.88,77193.08,0.0,-0.99792,0.0,0.3622]
[1779794812220,46.88,77193.08,0.0,-0.99792,0.0,0.3622]
[1779794812609,46.88,77193.08,0.0,-0.99792,0.0,0.3622]
[1779794812718,46.88,77193.08,0.0,-0.99792,0.0,0.3622]
[1779794812819,46.88,77193.46,0.0,-0.99792,0.0,0.36236]
[1779794816835,46.88,77193.36,0.0,-0.99792,0.0,0.36232]
[1779794821927,46.88,77193.47,0.0,-0.99792,0.0,0.36236]
[1779794821970,46.88,77193.47,0.0,-0.99792,0.0,0.36236]
[1779794823903,46.88,77191.47,0.0,-0.99792,0.0,0.36155]
[1779794823970,46.88,77191.47,0.0,-0.99792,0.0,0.36155]
[1779794823962,46.88,77175.36,0.0,-0.99796,0.0,0.35505]
[1779794828833,46.88,77174.0,0.0,-0.99796,0.0,0.35451]
[1779794828969,46.88,77174.0,0.0,-0.99796,0.0,0.35451]
[1779794836196,46.88,77174.48,0.0,-0.99796,0.0,0.3547]
[1779794839243,46.88,77174.7,0.0,-0.99796,0.0,0.35479]
[1779794839468,46.88,77174.7,0.0,-0.99796,0.0,0.35479]
[1779794841231,46.88,77171.02,0.0,-0.99797,0.0,0.35332]
[1779794844141,46.88,77170.33,0.0,-0.99797,0.0,0.35305]
[1779794844218,46.88,77170.33,0.0,-0.99797,0.0,0.35305]
[1779794844969,46.88,77170.33,0.0,-0.99797,0.0,0.35305]
[1779794845070,46.88,77170.19,0.0,-0.99797,0.0,0.35299]
[1779794849444,46.88,77171.73,0.0,-0.99797,0.0,0.35361]
[1779794849470,46.88,77171.73,0.0,-0.99797,0.0,0.35361]
[1779794849658,46.88,77171.73,0.0,-0.99797,0.0,0.35361]
[1779794849719,46.88,77171.73,0.0,-0.99797,0.0,0.35361]
[1779794849761,46.88,77172.3,0.0,-0.99797,0.0,0.35383]
[1779794850294,46.88,77169.24,0.0,-0.99798,0.0,0.35261]
[1779794851301,46.88,77170.58,0.0,-0.99798,0.0,0.35253]
[1779794855296,46.88,77170.87,0.0,-0.99798,0.0,0.35264]
[1779794855469,46.88,77170.87,0.0,-0.99798,0.0,0.35264]
[1779794859380,46.88,77171.34,0.0,-0.99797,0.0,0.35283]
[1779794859469,46.88,77171.34,0.0,-0.99797,0.0,0.35283]
[1779794859769,46.88,77171.34,0.0,-0.99797,0.0,0.35283]
[1779794859968,46.88,77171.34,0.0,-0.99797,0.0,0.35283]
[1779794860048,46.88,77170.08,0.0,-0.99798,0.0,0.35233]
[1779794865971,46.88,77170.25,0.0,-0.99798,0.0,0.3524]
[1779794866219,46.88,77170.92,0.0,-0.99798,0.0,0.35266]
[1779794866457,46.88,77170.92,0.0,-0.99798,0.0,0.35266]
[1779794866469,46.88,77170.92,0.0,-0.99798,0.0,0.35266]
[1779794867413,46.88,77152.82,0.0,-0.99802,0.0,0.34553]
[1779794868420,46.88,77153.28,0.0,-0.99802,0.0,0.34571]
[1779794869452,46.88,77153.28,0.0,-0.99802,0.0,0.34571]
[1779794870857,46.88,77153.2,0.0,-0.99802,0.0,0.34568]
[1779794876631,46.88,77152.19,0.0,-0.99802,0.0,0.34529]
[1779794879610,46.88,77153.58,0.0,-0.99802,0.0,0.34583]
[1779794879718,46.88,77153.58,0.0,-0.99802,0.0,0.34583]
[1779794880355,46.88,77153.67,0.0,-0.99802,0.0,0.34586]
[1779794880469,46.88,77153.67,0.0,-0.99802,0.0,0.34586]
[1779794880504,46.88,77153.61,0.0,-0.99802,0.0,0.34584]
[1779794883635,46.88,77152.05,0.0,-0.99802,0.0,0.34523]
[1779794883718,46.88,77152.05,0.0,-0.99802,0.0,0.34523]
[1779794889922,46.88,77151.85,0.0,-0.99802,0.0,0.34515]
[1779794890970,46.88,77151.98,0.0,-0.99802,0.0,0.3452]
[1779794896702,46.88,77152.89,0.0,-0.99802,0.0,0.34556]
[1779794896718,46.88,77152.89,0.0,-0.99802,0.0,0.34556]
[1779794900341,46.88,77154.84,0.0,-0.99802,0.0,0.34632]
[1779794900375,46.88,77154.84,0.0,-0.99802,0.0,0.34632]
[1779794901008,46.88,77154.84,0.0,-0.99802,0.0,0.34632]
[1779794901044,46.88,77160.01,0.0,-0.998,0.0,0.34835]
[1779794901219,46.88,77160.01,0.0,-0.998,0.0,0.34835]
[1779794907696,46.88,77161.27,0.0,-0.998,0.0,0.34885]
[1779794908902,46.88,77161.27,0.0,-0.998,0.0,0.34885]
[1779794908968,46.88,77161.27,0.0,-0.998,0.0,0.34885]
[1779794909870,46.88,77160.99,0.0,-0.998,0.0,0.34874]
[1779794909968,46.88,77160.99,0.0,-0.998,0.0,0.34874]
[1779794909971,46.88,77161.06,0.0,-0.998,0.0,0.34876]
[1779794917768,46.88,77162.0,0.0,-0.998,0.0,0.34852]
[1779794918775,46.88,77165.23,0.0,-0.99799,0.0,0.34979]
[1779794920057,46.88,77168.06,0.0,-0.99799,0.0,0.35091]
[1779794922968,46.88,77168.02,0.0,-0.99799,0.0,0.3509]
[1779794928845,46.88,77166.11,0.0,-0.99799,0.0,0.35014]
[1779794929222,46.88,77166.11,0.0,-0.99799,0.0,0.35014]
[1779794929266,46.88,77166.11,0.0,-0.99799,0.0,0.35014]
[1779794929468,46.88,77166.11,0.0,-0.99799,0.0,0.35014]
[1779794929852,46.88,77166.09,0.0,-0.99799,0.0,0.35013]
[1779794930466,46.88,77166.09,0.0,-0.99799,0.0,0.35013]
[1779794935894,46.88,77167.98,0.0,-0.99799,0.0,0.35088]
[1779794939922,46.88,77171.14,0.0,-0.99798,0.0,0.35213]
[1779794941202,46.88,77172.87,0.0,-0.99797,0.0,0.35282]
[1779794941220,46.88,77172.87,0.0,-0.99797,0.0,0.35282]
[1779794941895,46.88,77172.87,0.0,-0.99797,0.0,0.35282]
[1779794941969,46.88,77172.87,0.0,-0.99797,0.0,0.35282]
[1779794942070,46.88,77173.98,0.0,-0.99797,0.0,0.35326]
[1779794945076,46.88,77174.08,0.0,-0.99797,0.0,0.3533]
[1779794945111,46.88,77174.08,0.0,-0.99797,0.0,0.3533]
[1779794945177,46.88,77173.03,0.0,-0.99797,0.0,0.35289]
[1779794945221,46.88,77173.03,0.0,-0.99797,0.0,0.35289]
[1779794949782,46.88,77173.06,0.0,-0.99797,0.0,0.3529]
[1779794949787,46.88,77173.06,0.0,-0.99797,0.0,0.3529]
[1779794949969,46.88,77173.06,0.0,-0.99797,0.0,0.3529]
[1779794950034,46.88,77174.72,0.0,-0.99797,0.0,0.35356]
[1779794956035,46.88,77174.4,0.0,-0.99797,0.0,0.35343]
[1779794958049,46.88,77171.73,0.0,-0.99798,0.0,0.35237]
[1779794958317,46.88,77171.73,0.0,-0.99798,0.0,0.35237]
[1779794958470,46.88,77171.73,0.0,-0.99798,0.0,0.35237]
[1779794959057,46.88,77171.92,0.0,-0.99798,0.0,0.35244]
[1779794959355,46.88,77171.92,0.0,-0.99798,0.0,0.35244]
[1779794965098,46.88,77171.06,0.0,-0.99798,0.0,0.3521]
[1779794966902,46.88,77169.78,0.0,-0.99798,0.0,0.35159]
[1779794966905,46.88,77169.78,0.0,-0.99798,0.0,0.35159]
[1779794966971,46.88,77169.78,0.0,-0.99798,0.0,0.35159]
[1779794968119,46.88,77170.11,0.0,-0.99798,0.0,0.35173]
[1779794973154,46.88,77169.88,0.0,-0.99799,0.0,0.35102]
[1779794974161,46.88,77153.43,0.0,-0.99803,0.0,0.34456]
[1779794975168,46.88,77151.75,0.0,-0.99803,0.0,0.3439]
[1779794975945,46.88,77151.75,0.0,-0.99803,0.0,0.3439]
[1779794975969,46.88,77151.75,0.0,-0.99803,0.0,0.3439]
[1779794976175,46.88,77151.08,0.0,-0.99803,0.0,0.34364]
[1779794980389,46.88,77150.78,0.0,-0.99803,0.0,0.34352]
[1779794980469,46.88,77150.78,0.0,-0.99803,0.0,0.34352]
[1779794981848,46.88,77150.38,0.0,-0.99803,0.0,0.34337]
[1779794981970,46.88,77150.38,0.0,-0.99803,0.0,0.34337]
[1779794982217,46.88,77150.93,0.0,-0.99803,0.0,0.34358]
[1779794987252,46.88,77149.38,0.0,-0.99804,0.0,0.34298]
[1779794992287,46.88,77150.03,0.0,-0.99803,0.0,0.34323]
[1779794994830,46.88,77150.28,0.0,-0.99803,0.0,0.34333]
[1779794994970,46.88,77150.28,0.0,-0.99803,0.0,0.34333]
[1779795000535,46.88,77150.03,0.0,-0.99803,0.0,0.34323]
[1779795005014,46.88,77149.02,0.0,-0.99804,0.0,0.34284]
[1779795005022,46.88,77149.02,0.0,-0.99804,0.0,0.34284]
[1779795005220,46.88,77149.02,0.0,-0.99804,0.0,0.34284]
[1779795005065,46.88,77148.81,0.0,-0.99804,0.0,0.34276]
[1779795009224,46.88,77149.06,0.0,-0.99804,0.0,0.34286]
[1779795010068,46.88,77148.99,0.0,-0.99804,0.0,0.34283]
[1779795010219,46.88,77148.99,0.0,-0.99804,0.0,0.34283]
[1779795010070,46.88,77146.37,0.0,-0.99804,0.0,0.34181]
[1779795014607,46.88,77145.43,0.0,-0.99805,0.0,0.34145]
[1779795014675,46.88,77145.43,0.0,-0.99805,0.0,0.34145]
[1779795014719,46.88,77145.43,0.0,-0.99805,0.0,0.34145]
[1779795014776,46.88,77146.32,0.0,-0.99804,0.0,0.34179]
[1779795017223,46.88,77148.84,0.0,-0.99804,0.0,0.34277]
[1779795018615,46.88,77150.15,0.0,-0.99803,0.0,0.34328]
[1779795018719,46.88,77150.15,0.0,-0.99803,0.0,0.34328]
[1779795018748,46.88,77152.02,0.0,-0.99803,0.0,0.34401]
[1779795023196,46.88,77151.94,0.0,-0.99803,0.0,0.34398]
[1779795023218,46.88,77151.94,0.0,-0.99803,0.0,0.34398]
[1779795022497,46.88,77154.34,0.0,-0.99802,0.0,0.34491]
[1779795023504,46.88,77155.06,0.0,-0.99802,0.0,0.34519]
[1779795026004,46.88,77155.49,0.0,-0.99802,0.0,0.34536]
[1779795031560,46.88,77156.55,0.0,-0.99802,0.0,0.34516]
[1779795037038,46.88,77156.62,0.0,-0.99802,0.0,0.34519]
[1779795037040,46.88,77156.62,0.0,-0.99802,0.0,0.34519]
[1779795037219,46.88,77156.62,0.0,-0.99802,0.0,0.34519]
[1779795037139,46.88,77156.5,0.0,-0.99802,0.0,0.34515]
[1779795041479,46.88,77155.2,0.0,-0.99802,0.0,0.34464]
[1779795041718,46.88,77155.2,0.0,-0.99802,0.0,0.34464]
[1779795041772,46.88,77152.62,0.0,-0.99803,0.0,0.34363]
[1779795047672,46.88,77154.18,0.0,-0.99803,0.0,0.34424]
[1779795051364,46.88,77153.73,0.0,-0.99803,0.0,0.34407]
[1779795051469,46.88,77153.73,0.0,-0.99803,0.0,0.34407]
[1779795051700,46.88,77153.87,0.0,-0.99803,0.0,0.34412]
[1779795054525,46.88,77153.73,0.0,-0.99803,0.0,0.34407]
[1779795055756,46.88,77154.32,0.0,-0.99803,0.0,0.3443]
[1779795055983,46.88,77154.32,0.0,-0.99803,0.0,0.3443]
[1779795056020,46.88,77156.97,0.0,-0.99802,0.0,0.34533]
[1779795061061,46.88,77158.51,0.0,-0.99802,0.0,0.34593]
[1779795061796,46.88,77158.51,0.0,-0.99802,0.0,0.34593]
[1779795061801,46.88,77158.51,0.0,-0.99802,0.0,0.34593]
[1779795061968,46.88,77158.51,0.0,-0.99802,0.0,0.34593]
[1779795061998,46.88,77158.63,0.0,-0.99802,0.0,0.34598]
[1779795067817,46.88,77159.01,0.0,-0.99802,0.0,0.34613]
[1779795068837,46.88,77159.01,0.0,-0.99802,0.0,0.34613]
[1779795068971,46.88,77159.01,0.0,-0.99802,0.0,0.34613]
[1779795069012,46.88,77165.23,0.0,-0.998,0.0,0.34857]
[1779795069666,46.88,77165.23,0.0,-0.998,0.0,0.34857]
[1779795069718,46.88,77165.23,0.0,-0.998,0.0,0.34857]
[1779795069827,46.88,77166.66,0.0,-0.998,0.0,0.34913]
[1779795072850,46.88,77169.32,0.0,-0.99799,0.0,0.35018]
[1779795076969,46.88,77169.57,0.0,-0.99799,0.0,0.35028]
[1779795077884,46.88,77173.08,0.0,-0.99798,0.0,0.35167]
[1779795082153,46.88,77173.3,0.0,-0.99798,0.0,0.35176]
[1779795082189,46.88,77173.3,0.0,-0.99798,0.0,0.35176]
[1779795082218,46.88,77173.3,0.0,-0.99798,0.0,0.35176]
[1779795082316,46.88,77173.3,0.0,-0.99798,0.0,0.35176]
[1779795082255,46.88,77178.77,0.0,-0.99797,0.0,0.35393]
[1779795084963,46.88,77179.99,0.0,-0.99796,0.0,0.35442]
[1779795085643,46.88,77179.99,0.0,-0.99796,0.0,0.35442]
[1779795085718,46.88,77179.99,0.0,-0.99796,0.0,0.35442]
[1779795087737,46.88,77179.39,0.0,-0.99797,0.0,0.35418]
[1779795087969,46.88,77179.39,0.0,-0.99797,0.0,0.35418]
[1779795087984,46.88,77175.02,0.0,-0.99798,0.0,0.35244]
[1779795093019,46.88,77174.87,0.0,-0.99798,0.0,0.35176]
[1779795094004,46.88,77174.87,0.0,-0.99798,0.0,0.35176]
[1779795094218,46.88,77174.87,0.0,-0.99798,0.0,0.35176]
[1779795101075,46.88,77176.23,0.0,-0.99798,0.0,0.3523]
[1779795101876,46.88,77176.23,0.0,-0.99798,0.0,0.3523]
[1779795101977,46.88,77176.23,0.0,-0.99798,0.0,0.3523]
[1779795102081,46.88,77179.9,0.0,-0.99797,0.0,0.35377]
[1779795102513,46.88,77179.9,0.0,-0.99797,0.0,0.35377]
[1779795104442,46.88,77180.74,0.0,-0.99797,0.0,0.3541]
[1779795104444,46.88,77180.74,0.0,-0.99797,0.0,0.3541]
[1779795104471,46.88,77180.74,0.0,-0.99797,0.0,0.3541]
[1779795105103,46.88,77181.81,0.0,-0.99796,0.0,0.35453]
[1779795108529,46.88,77183.74,0.0,-0.99796,0.0,0.3553]
[1779795108616,46.88,77183.74,0.0,-0.99796,0.0,0.3553]
[1779795108720,46.88,77183.74,0.0,-0.99796,0.0,0.3553]
[1779795109131,46.88,77185.91,0.0,-0.99795,0.0,0.35617]
[1779795113515,46.88,77185.92,0.0,-0.99795,0.0,0.35617]
[1779795113563,46.88,77185.92,0.0,-0.99795,0.0,0.35617]
[1779795113720,46.88,77185.92,0.0,-0.99795,0.0,0.35617]
[1779795114167,46.88,77185.88,0.0,-0.99795,0.0,0.35616]
[1779795115023,46.88,77185.88,0.0,-0.99795,0.0,0.35616]
[1779795115063,46.88,77185.88,0.0,-0.99795,0.0,0.35616]
[1779795115220,46.88,77185.88,0.0,-0.99795,0.0,0.35616]
[1779795115321,46.88,77177.48,0.0,-0.99797,0.0,0.3528]
[1779795117188,46.88,77177.8,0.0,-0.99797,0.0,0.35293]
[1779795120628,46.88,77177.4,0.0,-0.99797,0.0,0.35277]
[1779795120630,46.88,77177.4,0.0,-0.99797,0.0,0.35277]
[1779795120719,46.88,77177.4,0.0,-0.99797,0.0,0.35277]
[1779795121216,46.88,77176.15,0.0,-0.99798,0.0,0.35227]
[1779795125244,46.88,77173.93,0.0,-0.99798,0.0,0.35139]
[1779795130281,46.88,77174.11,0.0,-0.99798,0.0,0.35146]
[1779795135316,46.88,77173.96,0.0,-0.99798,0.0,0.3514]
[1779795135778,46.88,77173.96,0.0,-0.99798,0.0,0.3514]
[1779795135968,46.88,77173.96,0.0,-0.99798,0.0,0.3514]
[1779795140289,46.88,77174.36,0.0,-0.99798,0.0,0.35156]
[1779795140390,46.88,77174.36,0.0,-0.99798,0.0,0.35156]
[1779795140468,46.88,77174.36,0.0,-0.99798,0.0,0.35156]
[1779795140969,46.88,77174.36,0.0,-0.99798,0.0,0.35156]
[1779795142364,46.88,77179.52,0.0,-0.99797,0.0,0.35361]
[1779795143244,46.88,77179.52,0.0,-0.99797,0.0,0.35361]
[1779795143372,46.88,77186.47,0.0,-0.99795,0.0,0.35639]
[1779795143438,46.88,77186.47,0.0,-0.99795,0.0,0.35639]
[1779795143468,46.88,77186.47,0.0,-0.99795,0.0,0.35639]
[1779795144379,46.88,77191.53,0.0,-0.99794,0.0,0.35843]
[1779795147400,46.88,77196.23,0.0,-0.99793,0.0,0.36033]
[1779795149268,46.88,77197.84,0.0,-0.99792,0.0,0.36099]
[1779795149275,46.88,77197.84,0.0,-0.99792,0.0,0.36099]
[1779795149414,46.88,77197.76,0.0,-0.99792,0.0,0.36095]
[1779795149469,46.88,77197.76,0.0,-0.99792,0.0,0.36095]
[1779795150421,46.88,77197.81,0.0,-0.99792,0.0,0.36097]
[1779795155456,46.88,77198.05,0.0,-0.99793,0.0,0.36044]
[1779795158477,46.88,77194.47,0.0,-0.99793,0.0,0.35899]
[1779795160528,46.88,77194.59,0.0,-0.99793,0.0,0.35904]
[1779795160532,46.88,77194.59,0.0,-0.99793,0.0,0.35904]
[1779795160719,46.88,77194.59,0.0,-0.99793,0.0,0.35904]
[1779795161271,46.88,77195.34,0.0,-0.99793,0.0,0.35934]
[1779795165580,46.88,77196.85,0.0,-0.99793,0.0,0.35995]
[1779795165719,46.88,77196.85,0.0,-0.99793,0.0,0.35995]
[1779795165793,46.88,77197.44,0.0,-0.99793,0.0,0.36019]
[1779795166533,46.88,77200.28,0.0,-0.99792,0.0,0.36135]
[1779795169554,46.88,77202.75,0.0,-0.99791,0.0,0.36235]
[1779795170561,46.88,77205.72,0.0,-0.99791,0.0,0.36356]
[1779795171568,46.88,77212.05,0.0,-0.99789,0.0,0.36616]
[1779795172935,46.88,77212.05,0.0,-0.99789,0.0,0.36616]
[1779795172969,46.88,77212.05,0.0,-0.99789,0.0,0.36616]
[1779795172985,46.88,77212.05,0.0,-0.99789,0.0,0.36616]
[1779795173220,46.88,77212.05,0.0,-0.99789,0.0,0.36616]
[1779795173243,46.88,77212.43,0.0,-0.99789,0.0,0.36631]
[1779795173582,46.88,77216.26,0.0,-0.99788,0.0,0.36789]
[1779795177252,46.88,77218.5,0.0,-0.99787,0.0,0.36882]
[1779795178179,46.88,77218.5,0.0,-0.99787,0.0,0.36882]
[1779795178220,46.88,77218.5,0.0,-0.99787,0.0,0.36882]
[1779795178278,46.88,77216.76,0.0,-0.99788,0.0,0.3681]
[1779795179624,46.88,77219.08,0.0,-0.99787,0.0,0.36906]
[1779795183030,46.88,77218.9,0.0,-0.99787,0.0,0.36898]
[1779795183219,46.88,77218.9,0.0,-0.99787,0.0,0.36898]
[1779795183273,46.88,77219.87,0.0,-0.99787,0.0,0.36938]
[1779795186253,46.88,77220.7,0.0,-0.99787,0.0,0.36973]
[1779795186259,46.88,77220.7,0.0,-0.99787,0.0,0.36973]
[1779795186298,46.88,77208.86,0.0,-0.9979,0.0,0.36485]
[1779795186468,46.88,77208.86,0.0,-0.9979,0.0,0.36485]
[1779795186677,46.88,77205.58,0.0,-0.99791,0.0,0.36351]
[1779795192720,46.88,77205.84,0.0,-0.99791,0.0,0.36361]
[1779795194122,46.88,77205.84,0.0,-0.99791,0.0,0.36361]
[1779795194220,46.88,77205.84,0.0,-0.99791,0.0,0.36361]
[1779795194405,46.88,77205.84,0.0,-0.99791,0.0,0.36361]
[1779795194463,46.88,77210.73,0.0,-0.99789,0.0,0.36561]
[1779795194734,46.88,77210.92,0.0,-0.99789,0.0,0.36569]
[1779795196069,46.88,77210.92,0.0,-0.99789,0.0,0.36569]
[1779795196219,46.88,77210.92,0.0,-0.99789,0.0,0.36569]
[1779795201783,46.88,77212.55,0.0,-0.99789,0.0,0.36636]
[1779795202815,46.88,77223.62,0.0,-0.99786,0.0,0.37094]
[1779795204221,46.88,77223.62,0.0,-0.99786,0.0,0.37094]
[1779795204260,46.88,77223.62,0.0,-0.99786,0.0,0.37094]
[1779795204468,46.88,77223.62,0.0,-0.99786,0.0,0.37094]
[1779795204285,46.88,77232.02,0.0,-0.99784,0.0,0.37445]
[1779795204821,46.88,77233.15,0.0,-0.99783,0.0,0.37492]
[1779795206835,46.88,77229.96,0.0,-0.99784,0.0,0.37358]
[1779795210991,46.88,77230.23,0.0,-0.99784,0.0,0.3737]
[1779795211218,46.88,77230.23,0.0,-0.99784,0.0,0.3737]
[1779795212877,46.88,77223.31,0.0,-0.99786,0.0,0.37017]
[1779795213523,46.88,77223.31,0.0,-0.99786,0.0,0.37017]
[1779795213718,46.88,77223.31,0.0,-0.99786,0.0,0.37017]
[1779795213884,46.88,77224.33,0.0,-0.99786,0.0,0.37059]
[1779795215898,46.88,77227.3,0.0,-0.99785,0.0,0.37183]
[1779795216638,46.88,77227.3,0.0,-0.99785,0.0,0.37183]
[1779795216719,46.88,77227.3,0.0,-0.99785,0.0,0.37183]
[1779795216905,46.88,77229.14,0.0,-0.99785,0.0,0.37259]
[1779795218919,46.88,77224.02,0.0,-0.99786,0.0,0.37046]
[1779795220955,46.88,77223.99,0.0,-0.99786,0.0,0.37045]
[1779795220971,46.88,77223.99,0.0,-0.99786,0.0,0.37045]
[1779795220994,46.88,77223.49,0.0,-0.99786,0.0,0.37024]
[1779795221940,46.88,77221.6,0.0,-0.99787,0.0,0.36946]
[1779795223954,46.88,77223.27,0.0,-0.99786,0.0,0.37015]
[1779795227681,46.88,77223.03,0.0,-0.99786,0.0,0.37005]
[1779795227720,46.88,77223.03,0.0,-0.99786,0.0,0.37005]
[1779795231993,46.88,77222.63,0.0,-0.99787,0.0,0.36989]
[1779795232219,46.88,77222.63,0.0,-0.99787,0.0,0.36989]
[1779795232252,46.88,77222.32,0.0,-0.99787,0.0,0.36976]
[1779795234970,46.88,77222.32,0.0,-0.99787,0.0,0.36976]
[1779795240067,46.88,77222.04,0.0,-0.99787,0.0,0.36964]
[1779795242819,46.88,77222.13,0.0,-0.99787,0.0,0.36968]
[1779795242968,46.88,77222.13,0.0,-0.99787,0.0,0.36968]
[1779795243129,46.88,77222.13,0.0,-0.99787,0.0,0.36968]
[1779795243219,46.88,77222.13,0.0,-0.99787,0.0,0.36968]
[1779795243227,46.88,77214.91,0.0,-0.99789,0.0,0.3667]
[1779795244095,46.88,77214.05,0.0,-0.99789,0.0,0.36634]
[1779795245102,46.88,77211.81,0.0,-0.99789,0.0,0.36542]
[1779795246113,46.88,77182.37,0.0,-0.99797,0.0,0.35351]
[1779795247148,46.88,77182.37,0.0,-0.99797,0.0,0.35351]
[1779795247181,46.88,77144.14,0.0,-0.99806,0.0,0.33855]
[1779795248131,46.88,77141.69,0.0,-0.99807,0.0,0.33761]
[1779795249544,46.88,77141.69,0.0,-0.99807,0.0,0.33761]
[1779795249152,46.88,77147.15,0.0,-0.99805,0.0,0.33971]
[1779795249684,46.88,77147.15,0.0,-0.99805,0.0,0.33971]
[1779795250151,46.88,77154.84,0.0,-0.99804,0.0,0.34268]
[1779795251157,46.88,77165.75,0.0,-0.99801,0.0,0.34694]
[1779795252164,46.88,77166.39,0.0,-0.99801,0.0,0.34719]
[1779795253171,46.88,77165.05,0.0,-0.99801,0.0,0.34666]
[1779795254190,46.88,77158.72,0.0,-0.99803,0.0,0.34419]
[1779795255189,46.88,77153.29,0.0,-0.99804,0.0,0.34208]
[1779795256197,46.88,77150.98,0.0,-0.99805,0.0,0.34118]
[1779795257204,46.88,77152.54,0.0,-0.99804,0.0,0.34179]
[1779795258381,46.88,77152.54,0.0,-0.99804,0.0,0.34179]
[1779795258469,46.88,77152.54,0.0,-0.99804,0.0,0.34179]
[1779795260227,46.88,77155.45,0.0,-0.99803,0.0,0.34292]
[1779795261234,46.88,77162.08,0.0,-0.99802,0.0,0.3455]
[1779795263248,46.88,77162.34,0.0,-0.99802,0.0,0.3456]
[1779795264244,46.88,77162.34,0.0,-0.99802,0.0,0.3456]
[1779795264469,46.88,77162.34,0.0,-0.99802,0.0,0.3456]
[1779795264255,46.88,77163.13,0.0,-0.99802,0.0,0.34591]
[1779795265262,46.88,77162.9,0.0,-0.99802,0.0,0.34582]
[1779795266931,46.88,77162.86,0.0,-0.99802,0.0,0.34581]
[1779795266968,46.88,77162.86,0.0,-0.99802,0.0,0.34581]
[1779795270551,46.88,77162.88,0.0,-0.99802,0.0,0.34581]
[1779795270297,46.88,77165.91,0.0,-0.99801,0.0,0.347]
[1779795271046,46.88,77165.91,0.0,-0.99801,0.0,0.347]
[1779795271221,46.88,77165.91,0.0,-0.99801,0.0,0.347]
[1779795271409,46.88,77169.09,0.0,-0.998,0.0,0.34764]
[1779795272417,46.88,77172.83,0.0,-0.998,0.0,0.34911]
[1779795273424,46.88,77173.82,0.0,-0.99799,0.0,0.3495]
[1779795274431,46.88,77172.5,0.0,-0.998,0.0,0.34898]
[1779795278459,46.88,77170.83,0.0,-0.998,0.0,0.34832]
[1779795279141,46.88,77170.83,0.0,-0.998,0.0,0.34832]
[1779795279466,46.88,77165.62,0.0,-0.99801,0.0,0.34628]
[1779795279719,46.88,77165.62,0.0,-0.99801,0.0,0.34628]
[1779795280473,46.88,77162.53,0.0,-0.99802,0.0,0.34507]
[1779795282492,46.88,77161.4,0.0,-0.99802,0.0,0.34463]
[1779795284000,46.88,77161.81,0.0,-0.99802,0.0,0.34479]
[1779795284504,46.88,77167.77,0.0,-0.99801,0.0,0.34712]
[1779795285511,46.88,77169.3,0.0,-0.998,0.0,0.34772]
[1779795290546,46.88,77169.08,0.0,-0.998,0.0,0.34763]
[1779795291553,46.88,77164.36,0.0,-0.99802,0.0,0.34578]
[1779795293567,46.88,77166.63,0.0,-0.99801,0.0,0.34667]
[1779795300616,46.88,77166.99,0.0,-0.99801,0.0,0.34681]
[1779795302630,46.88,77179.07,0.0,-0.99798,0.0,0.35158]
[1779795303637,46.88,77181.86,0.0,-0.99797,0.0,0.35269]
[1779795308673,46.88,77181.58,0.0,-0.99797,0.0,0.35258]
[1779795313708,46.88,77181.79,0.0,-0.99797,0.0,0.35266]
[1779795314715,46.88,77183.14,0.0,-0.99797,0.0,0.3532]
[1779795319750,46.88,77182.94,0.0,-0.99797,0.0,0.35312]
[1779795321764,46.88,77176.19,0.0,-0.99799,0.0,0.35044]
[1779795324785,46.88,77177.58,0.0,-0.99798,0.0,0.35099]
[1779795325794,46.88,77178.89,0.0,-0.99798,0.0,0.35151]
[1779795326800,46.88,77181.23,0.0,-0.99797,0.0,0.35244]
[1779795331836,46.88,77180.43,0.0,-0.99798,0.0,0.3515]
[1779795336871,46.88,77178.53,0.0,-0.99798,0.0,0.35075]
[1779795339892,46.88,77177.29,0.0,-0.99799,0.0,0.35026]
[1779795343920,46.88,77167.46,0.0,-0.99801,0.0,0.34639]
[1779795344926,46.88,77163.61,0.0,-0.99802,0.0,0.34488]
[1779795345719,46.88,77163.61,0.0,-0.99802,0.0,0.34488]
[1779795345934,46.88,77153.98,0.0,-0.99804,0.0,0.34114]
[1779795346941,46.88,77133.41,0.0,-0.99809,0.0,0.33326]
[1779795347948,46.88,77117.83,0.0,-0.99813,0.0,0.32741]
[1779795348955,46.88,77116.05,0.0,-0.99813,0.0,0.32674]
[1779795350571,46.88,77114.63,0.0,-0.99814,0.0,0.32621]
[1779795351976,46.88,77110.89,0.0,-0.99815,0.0,0.32483]
[1779795352983,46.88,77113.4,0.0,-0.99814,0.0,0.32576]
[1779795353990,46.88,77114.42,0.0,-0.99814,0.0,0.32614]
[1779795356552,46.88,77114.14,0.0,-0.99814,0.0,0.32603]
[1779795356639,46.88,77110.49,0.0,-0.99815,0.0,0.32468]
[1779795358307,46.88,77109.95,0.0,-0.99815,0.0,0.32448]
[1779795358720,46.88,77109.3,0.0,-0.99815,0.0,0.32424]
[1779795359026,46.88,77108.78,0.0,-0.99815,0.0,0.32405]
[1779795362049,46.88,77104.78,0.0,-0.99816,0.0,0.32257]
[1779795363056,46.88,77099.14,0.0,-0.99817,0.0,0.3205]
[1779795364063,46.88,77101.92,0.0,-0.99817,0.0,0.32152]
[1779795365070,46.88,77113.54,0.0,-0.99814,0.0,0.32581]
[1779795366077,46.88,77114.04,0.0,-0.99814,0.0,0.326]
[1779795367729,46.88,77114.23,0.0,-0.99814,0.0,0.32607]
[1779795367968,46.88,77114.23,0.0,-0.99814,0.0,0.32607]
[1779795368091,46.88,77113.23,0.0,-0.99814,0.0,0.32569]
[1779795370603,46.88,77107.91,0.0,-0.99815,0.0,0.32372]
[1779795370720,46.88,77107.91,0.0,-0.99815,0.0,0.32372]
[1779795371112,46.88,77099.92,0.0,-0.99817,0.0,0.32078]
[1779795372119,46.88,77097.8,0.0,-0.99818,0.0,0.32001]
[1779795374133,46.88,77093.33,0.0,-0.99819,0.0,0.31838]
[1779795374720,46.88,77093.33,0.0,-0.99819,0.0,0.31838]
[1779795375069,46.88,77093.33,0.0,-0.99819,0.0,0.31838]
[1779795375220,46.88,77093.33,0.0,-0.99819,0.0,0.31838]
[1779795375321,46.88,77093.95,0.0,-0.99819,0.0,0.3186]
[1779795377154,46.88,77098.74,0.0,-0.99817,0.0,0.32035]
[1779795378161,46.88,77105.16,0.0,-0.99816,0.0,0.32271]
[1779795378777,46.88,77105.16,0.0,-0.99816,0.0,0.32271]
[1779795378969,46.88,77105.16,0.0,-0.99816,0.0,0.32271]
[1779795379168,46.88,77108.53,0.0,-0.99815,0.0,0.32395]
[1779795382272,46.88,77109.25,0.0,-0.99815,0.0,0.32422]
[1779795382468,46.88,77109.25,0.0,-0.99815,0.0,0.32422]
[1779795382530,46.88,77110.17,0.0,-0.99815,0.0,0.32456]
[1779795385191,46.88,77110.93,0.0,-0.99815,0.0,0.32484]
[1779795385219,46.88,77110.93,0.0,-0.99815,0.0,0.32484]
[1779795385244,46.88,77114.34,0.0,-0.99814,0.0,0.32611]
[1779795388450,46.88,77114.87,0.0,-0.99814,0.0,0.3263]
[1779795389436,46.88,77115.66,0.0,-0.99814,0.0,0.3266]
[1779795389467,46.88,77115.66,0.0,-0.99814,0.0,0.3266]
[1779795389495,46.88,77115.78,0.0,-0.99814,0.0,0.32664]
[1779795391252,46.88,77120.58,0.0,-0.99813,0.0,0.32785]
[1779795392261,46.88,77131.51,0.0,-0.9981,0.0,0.33195]
[1779795393266,46.88,77135.41,0.0,-0.99809,0.0,0.33343]
[1779795398301,46.88,77138.24,0.0,-0.99809,0.0,0.3345]
[1779795399403,46.88,77138.24,0.0,-0.99809,0.0,0.3345]
[1779795400718,46.88,77137.89,0.0,-0.99809,0.0,0.33437]
[1779795406557,46.88,77136.75,0.0,-0.99809,0.0,0.33394]
[1779795406718,46.88,77136.78,0.0,-0.99809,0.0,0.33395]
[1779795407039,46.88,77136.78,0.0,-0.99809,0.0,0.33395]
[1779795407217,46.88,77136.78,0.0,-0.99809,0.0,0.33395]
[1779795407364,46.88,77137.92,0.0,-0.99809,0.0,0.33438]
[1779795408371,46.88,77140.79,0.0,-0.99808,0.0,0.33548]
[1779795413487,46.88,77141.89,0.0,-0.99808,0.0,0.3359]
[1779795414723,46.88,77139.11,0.0,-0.99808,0.0,0.33484]
[1779795414969,46.88,77139.11,0.0,-0.99808,0.0,0.33484]
[1779795420455,46.88,77137.98,0.0,-0.99809,0.0,0.33441]
[1779795421177,46.88,77137.98,0.0,-0.99809,0.0,0.33441]
[1779795421218,46.88,77137.98,0.0,-0.99809,0.0,0.33441]
[1779795421232,46.88,77137.98,0.0,-0.99809,0.0,0.33441]
[1779795421468,46.88,77137.98,0.0,-0.99809,0.0,0.33441]
[1779795421570,46.88,77136.7,0.0,-0.99809,0.0,0.33392]
[1779795427673,46.88,77135.32,0.0,-0.99809,0.0,0.3334]
[1779795427718,46.88,77135.32,0.0,-0.99809,0.0,0.3334]
[1779795427505,46.88,77132.25,0.0,-0.9981,0.0,0.33223]
[1779795432588,46.88,77134.4,0.0,-0.9981,0.0,0.33305]
[1779795433157,46.88,77133.33,0.0,-0.9981,0.0,0.33264]
[1779795433218,46.88,77133.33,0.0,-0.9981,0.0,0.33264]
[1779795433468,46.88,77133.33,0.0,-0.9981,0.0,0.33264]
[1779795433569,46.88,77133.02,0.0,-0.9981,0.0,0.33253]
[1779795438582,46.88,77132.13,0.0,-0.9981,0.0,0.33219]
[1779795443616,46.88,77133.4,0.0,-0.9981,0.0,0.33267]
[1779795445086,46.88,77133.41,0.0,-0.9981,0.0,0.33267]
[1779795445145,46.88,77133.41,0.0,-0.9981,0.0,0.33267]
[1779795445220,46.88,77133.41,0.0,-0.9981,0.0,0.33267]
[1779795445631,46.88,77133.38,0.0,-0.9981,0.0,0.33266]
[1779795450138,46.88,77132.94,0.0,-0.9981,0.0,0.3325]
[1779795453484,46.88,77133.49,0.0,-0.9981,0.0,0.33211]
[1779795453718,46.88,77133.49,0.0,-0.9981,0.0,0.33211]
[1779795453767,46.88,77133.22,0.0,-0.9981,0.0,0.33201]
[1779795453968,46.88,77133.22,0.0,-0.9981,0.0,0.33201]
[1779795454696,46.88,77133.46,0.0,-0.9981,0.0,0.3321]
[1779795459731,46.88,77132.36,0.0,-0.9981,0.0,0.33169]
[1779795462896,46.88,77132.13,0.0,-0.9981,0.0,0.3316]
[1779795462968,46.88,77132.13,0.0,-0.9981,0.0,0.3316]
[1779795467659,46.88,77132.97,0.0,-0.9981,0.0,0.33192]
[1779795467718,46.88,77132.97,0.0,-0.9981,0.0,0.33192]
[1779795467732,46.88,77132.97,0.0,-0.9981,0.0,0.33192]
[1779795467968,46.88,77132.77,0.0,-0.9981,0.0,0.33184]
[1779795468021,46.88,77132.14,0.0,-0.9981,0.0,0.3316]
[1779795473833,46.88,77131.21,0.0,-0.99811,0.0,0.33125]
[1779795475039,46.88,77131.21,0.0,-0.99811,0.0,0.33125]
[1779795475219,46.88,77131.21,0.0,-0.99811,0.0,0.33125]
[1779795475847,46.88,77128.04,0.0,-0.99811,0.0,0.33006]
[1779795476853,46.88,77124.51,0.0,-0.99812,0.0,0.32873]
[1779795480074,46.88,77124.07,0.0,-0.99812,0.0,0.32857]
[1779795480165,46.88,77124.07,0.0,-0.99812,0.0,0.32857]
[1779795480219,46.88,77124.07,0.0,-0.99812,0.0,0.32857]
[1779795480320,46.88,77124.07,0.0,-0.99812,0.0,0.32857]
[1779795489233,46.88,77124.28,0.0,-0.99812,0.0,0.32865]
[1779795494980,46.88,77122.95,0.0,-0.99813,0.0,0.32815]
[1779795496994,46.88,77119.32,0.0,-0.99813,0.0,0.32679]
[1779795497945,46.88,77119.32,0.0,-0.99813,0.0,0.32679]
[1779795497968,46.88,77119.32,0.0,-0.99813,0.0,0.32679]
[1779795498060,46.88,77119.32,0.0,-0.99813,0.0,0.32679]
[1779795498218,46.88,77119.32,0.0,-0.99813,0.0,0.32679]
[1779795498313,46.88,77119.66,0.0,-0.99813,0.0,0.32692]
[1779795498813,46.88,77119.66,0.0,-0.99813,0.0,0.32692]
[1779795504044,46.88,77119.02,0.0,-0.99813,0.0,0.32668]
[1779795506060,46.88,77115.19,0.0,-0.99814,0.0,0.32526]
[1779795507107,46.88,77115.19,0.0,-0.99814,0.0,0.32526]
[1779795507231,46.88,77115.19,0.0,-0.99814,0.0,0.32526]
[1779795511974,46.88,77113.58,0.0,-0.99815,0.0,0.32408]
[1779795512025,46.88,77113.58,0.0,-0.99815,0.0,0.32408]
[1779795512219,46.88,77113.58,0.0,-0.99815,0.0,0.32408]
[1779795512236,46.88,77112.84,0.0,-0.99815,0.0,0.32381]
[1779795514605,46.88,77109.97,0.0,-0.99816,0.0,0.32275]
[1779795516129,46.88,77107.12,0.0,-0.99816,0.0,0.3217]
[1779795519551,46.88,77106.78,0.0,-0.99817,0.0,0.32158]
[1779795519564,46.88,77106.78,0.0,-0.99817,0.0,0.32158]
[1779795519718,46.88,77106.78,0.0,-0.99817,0.0,0.32158]
[1779795519804,46.88,77107.24,0.0,-0.99816,0.0,0.32174]
[1779795525191,46.88,77107.23,0.0,-0.99816,0.0,0.32174]
[1779795527791,46.88,77107.16,0.0,-0.99816,0.0,0.32171]
[1779795527967,46.88,77107.06,0.0,-0.99816,0.0,0.32168]
[1779795533247,46.88,77107.12,0.0,-0.99816,0.0,0.3217]
[1779795537275,46.88,77100.19,0.0,-0.99818,0.0,0.31916]
[1779795538282,46.88,77095.96,0.0,-0.99819,0.0,0.31762]
[1779795538910,46.88,77095.96,0.0,-0.99819,0.0,0.31762]
[1779795538960,46.88,77095.96,0.0,-0.99819,0.0,0.31762]
[1779795538968,46.88,77095.96,0.0,-0.99819,0.0,0.31762]
[1779795539289,46.88,77096.02,0.0,-0.99819,0.0,0.31764]
[1779795543317,46.88,77100.2,0.0,-0.99818,0.0,0.31917]
[1779795544861,46.88,77099.79,0.0,-0.99818,0.0,0.31902]
[1779795544968,46.88,77099.79,0.0,-0.99818,0.0,0.31902]
[1779795544974,46.88,77099.79,0.0,-0.99818,0.0,0.31902]
[1779795545219,46.88,77099.79,0.0,-0.99818,0.0,0.31902]
[1779795545331,46.88,77100.09,0.0,-0.99818,0.0,0.31913]
[1779795548352,46.88,77097.43,0.0,-0.99819,0.0,0.31816]
[1779795550171,46.88,77097.27,0.0,-0.99819,0.0,0.3181]
[1779795550218,46.88,77097.27,0.0,-0.99819,0.0,0.3181]
[1779795552722,46.88,77096.76,0.0,-0.99819,0.0,0.31791]
[1779795553021,46.88,77096.23,0.0,-0.99819,0.0,0.31772]
[1779795553218,46.88,77096.23,0.0,-0.99819,0.0,0.31772]
[1779795553387,46.88,77095.86,0.0,-0.99819,0.0,0.31758]
[1779795557607,46.88,77097.42,0.0,-0.99819,0.0,0.31815]
[1779795557718,46.88,77097.42,0.0,-0.99819,0.0,0.31815]
[1779795558484,46.88,77095.82,0.0,-0.99819,0.0,0.31757]
[1779795558718,46.88,77095.82,0.0,-0.99819,0.0,0.31757]
[1779795560436,46.88,77101.85,0.0,-0.99818,0.0,0.31977]
[1779795561077,46.88,77101.85,0.0,-0.99818,0.0,0.31977]
[1779795561219,46.88,77101.85,0.0,-0.99818,0.0,0.31977]
[1779795561443,46.88,77102.82,0.0,-0.99817,0.0,0.32012]
[1779795562472,46.88,77102.82,0.0,-0.99817,0.0,0.32012]
[1779795562729,46.88,77102.82,0.0,-0.99817,0.0,0.32012]
[1779795566482,46.88,77105.7,0.0,-0.99817,0.0,0.32118]
[1779795567489,46.88,77114.44,0.0,-0.99815,0.0,0.3244]
[1779795568776,46.88,77114.44,0.0,-0.99815,0.0,0.3244]
[1779795568875,46.88,77114.51,0.0,-0.99815,0.0,0.32443]
[1779795568971,46.88,77114.51,0.0,-0.99815,0.0,0.32443]
[1779795569503,46.88,77114.57,0.0,-0.99815,0.0,0.32445]
[1779795571517,46.88,77116.17,0.0,-0.99815,0.0,0.32446]
[1779795572524,46.88,77120.09,0.0,-0.99814,0.0,0.32592]
[1779795573862,46.88,77120.09,0.0,-0.99814,0.0,0.32592]
[1779795573971,46.88,77119.95,0.0,-0.99814,0.0,0.32586]
[1779795573991,46.88,77119.95,0.0,-0.99814,0.0,0.32586]
[1779795574219,46.88,77119.95,0.0,-0.99814,0.0,0.32586]
[1779795574221,46.88,77119.95,0.0,-0.99814,0.0,0.32586]
[1779795577559,46.88,77123.63,0.0,-0.99813,0.0,0.32723]
[1779795578724,46.88,77123.63,0.0,-0.99813,0.0,0.32723]
[1779795578839,46.88,77123.63,0.0,-0.99813,0.0,0.32723]
[1779795578969,46.88,77123.87,0.0,-0.99813,0.0,0.32732]
[1779795579573,46.88,77124.87,0.0,-0.99813,0.0,0.3277]
[1779795580580,46.88,77135.63,0.0,-0.9981,0.0,0.33174]
[1779795581980,46.88,77137.76,0.0,-0.9981,0.0,0.33254]
[1779795582106,46.88,77137.76,0.0,-0.9981,0.0,0.33254]
[1779795582218,46.88,77137.76,0.0,-0.9981,0.0,0.33254]
[1779795582597,46.88,77136.37,0.0,-0.9981,0.0,0.33202]
[1779795586383,46.88,77136.54,0.0,-0.9981,0.0,0.33208]
[1779795591662,46.88,77133.82,0.0,-0.99811,0.0,0.33106]
[1779795593737,46.88,77134.11,0.0,-0.99811,0.0,0.33116]
[1779795593833,46.88,77134.11,0.0,-0.99811,0.0,0.33116]
[1779795593861,46.88,77136.22,0.0,-0.9981,0.0,0.33196]
[1779795593969,46.88,77136.22,0.0,-0.9981,0.0,0.33196]
[1779795596582,46.88,77136.59,0.0,-0.9981,0.0,0.3321]
[1779795596692,46.88,77136.59,0.0,-0.9981,0.0,0.3321]
[1779795596720,46.88,77136.59,0.0,-0.9981,0.0,0.3321]
[1779795596789,46.88,77140.21,0.0,-0.99809,0.0,0.33347]
[1779795600748,46.88,77145.28,0.0,-0.99808,0.0,0.3354]
[1779795601748,46.88,77148.4,0.0,-0.99807,0.0,0.33659]
[1779795603231,46.88,77148.69,0.0,-0.99807,0.0,0.3367]
[1779795603360,46.88,77148.69,0.0,-0.99807,0.0,0.3367]
[1779795603469,46.88,77148.69,0.0,-0.99807,0.0,0.3367]
[1779795603766,46.88,77149.17,0.0,-0.99807,0.0,0.33689]
[1779795609052,46.88,77149.22,0.0,-0.99807,0.0,0.3369]
[1779795611685,46.88,77149.54,0.0,-0.99807,0.0,0.33703]
[1779795611718,46.88,77149.54,0.0,-0.99807,0.0,0.33703]
[1779795611909,46.88,77149.54,0.0,-0.99807,0.0,0.33703]
[1779795611968,46.88,77149.54,0.0,-0.99807,0.0,0.33703]
[1779795612830,46.88,77149.52,0.0,-0.99807,0.0,0.33702]
[1779795619879,46.88,77148.87,0.0,-0.99807,0.0,0.33677]
[1779795624887,46.88,77148.96,0.0,-0.99807,0.0,0.33681]
[1779795624968,46.88,77149.37,0.0,-0.99807,0.0,0.33696]
[1779795625921,46.88,77151.71,0.0,-0.99806,0.0,0.33786]
[1779795626767,46.88,77151.71,0.0,-0.99806,0.0,0.33786]
[1779795626928,46.88,77153.07,0.0,-0.99806,0.0,0.33838]
[1779795626968,46.88,77153.07,0.0,-0.99806,0.0,0.33838]
[1779795628942,46.88,77156.57,0.0,-0.99805,0.0,0.33973]
[1779795632718,46.88,77156.42,0.0,-0.99806,0.0,0.33907]
[1779795634498,46.88,77156.88,0.0,-0.99805,0.0,0.33925]
[1779795634722,46.88,77156.88,0.0,-0.99805,0.0,0.33925]
[1779795634821,46.88,77158.18,0.0,-0.99805,0.0,0.33975]
[1779795636873,46.88,77158.7,0.0,-0.99805,0.0,0.33995]
[1779795636968,46.88,77159.94,0.0,-0.99805,0.0,0.34043]
[1779795636980,46.88,77159.94,0.0,-0.99805,0.0,0.34043]
[1779795637218,46.88,77159.94,0.0,-0.99805,0.0,0.34043]
[1779795637246,46.88,77166.62,0.0,-0.99803,0.0,0.34301]
[1779795639025,46.88,77167.69,0.0,-0.99803,0.0,0.34343]
[1779795640923,46.88,77167.69,0.0,-0.99803,0.0,0.34343]
[1779795642146,46.88,77168.54,0.0,-0.99803,0.0,0.34376]
[1779795642220,46.88,77168.54,0.0,-0.99803,0.0,0.34376]
[1779795647246,46.88,77166.86,0.0,-0.99803,0.0,0.34311]
[1779795647468,46.88,77166.86,0.0,-0.99803,0.0,0.34311]
[1779795647570,46.88,77168.49,0.0,-0.99803,0.0,0.34374]
[1779795653741,46.88,77168.45,0.0,-0.99803,0.0,0.34373]
[1779795653968,46.88,77168.45,0.0,-0.99803,0.0,0.34373]
[1779795661192,46.88,77167.84,0.0,-0.99803,0.0,0.34349]
[1779795664525,46.88,77168.15,0.0,-0.99803,0.0,0.34361]
[1779795664718,46.88,77168.15,0.0,-0.99803,0.0,0.34361]
[1779795664951,46.88,77168.15,0.0,-0.99803,0.0,0.34361]
[1779795664968,46.88,77168.15,0.0,-0.99803,0.0,0.34361]
[1779795665219,46.88,77169.62,0.0,-0.99802,0.0,0.34418]
[1779795668240,46.88,77174.17,0.0,-0.99801,0.0,0.34596]
[1779795669335,46.88,77174.17,0.0,-0.99801,0.0,0.34596]
[1779795669470,46.88,77174.17,0.0,-0.99801,0.0,0.34596]
[1779795669497,46.88,77179.5,0.0,-0.998,0.0,0.34806]
[1779795672783,46.88,77180.44,0.0,-0.998,0.0,0.34843]
[1779795672968,46.88,77180.44,0.0,-0.998,0.0,0.34843]
[1779795672884,46.88,77181.13,0.0,-0.998,0.0,0.3487]
[1779795677817,46.88,77181.77,0.0,-0.99799,0.0,0.34895]
[1779795677968,46.88,77181.77,0.0,-0.99799,0.0,0.34895]
[1779795681700,46.88,77183.03,0.0,-0.99799,0.0,0.34945]
[1779795681721,46.88,77183.03,0.0,-0.99799,0.0,0.34945]
[1779795681801,46.88,77182.4,0.0,-0.99799,0.0,0.3492]
[1779795687768,46.88,77181.35,0.0,-0.998,0.0,0.34878]
[1779795687968,46.88,77181.35,0.0,-0.998,0.0,0.34878]
[1779795694422,46.88,77181.59,0.0,-0.998,0.0,0.34826]
[1779795704492,46.88,77181.63,0.0,-0.998,0.0,0.34828]
[1779795709322,46.88,77180.93,0.0,-0.998,0.0,0.348]
[1779795709469,46.88,77180.93,0.0,-0.998,0.0,0.348]
[1779795709491,46.88,77180.93,0.0,-0.998,0.0,0.348]
[1779795709718,46.88,77180.93,0.0,-0.998,0.0,0.348]
[1779795709819,46.88,77180.19,0.0,-0.998,0.0,0.34771]
[1779795714622,46.88,77178.49,0.0,-0.99801,0.0,0.34704]
[1779795714722,46.88,77178.49,0.0,-0.99801,0.0,0.34704]
[1779795720604,46.88,77178.72,0.0,-0.99801,0.0,0.34713]
[1779795722533,46.88,77178.69,0.0,-0.99801,0.0,0.34712]
[1779795722721,46.88,77178.69,0.0,-0.99801,0.0,0.34712]
[1779795727396,46.88,77177.64,0.0,-0.99801,0.0,0.34671]
[1779795727467,46.88,77177.64,0.0,-0.99801,0.0,0.34671]
[1779795727653,46.88,77177.61,0.0,-0.99801,0.0,0.3467]
[1779795731810,46.88,77177.33,0.0,-0.99801,0.0,0.34659]
[1779795731970,46.88,77177.33,0.0,-0.99801,0.0,0.34659]
[1779795732009,46.88,77173.91,0.0,-0.99802,0.0,0.34525]
[1779795735795,46.88,77173.41,0.0,-0.99802,0.0,0.34505]
[1779795735969,46.88,77173.41,0.0,-0.99802,0.0,0.34505]
[1779795736054,46.88,77173.48,0.0,-0.99802,0.0,0.34508]
[1779795737504,46.88,77173.48,0.0,-0.99802,0.0,0.34508]
[1779795737593,46.88,77173.48,0.0,-0.99802,0.0,0.34508]
[1779795737720,46.88,77173.48,0.0,-0.99802,0.0,0.34508]
[1779795742759,46.88,77173.4,0.0,-0.99802,0.0,0.34505]
[1779795744667,46.88,77173.14,0.0,-0.99802,0.0,0.34495]
[1779795744719,46.88,77173.14,0.0,-0.99802,0.0,0.34495]
[1779795744980,46.88,77173.14,0.0,-0.99802,0.0,0.34495]
[1779795745055,46.88,77172.35,0.0,-0.99802,0.0,0.34464]
[1779795745220,46.88,77172.35,0.0,-0.99802,0.0,0.34464]
[1779795750815,46.88,77172.28,0.0,-0.99802,0.0,0.34461]
[1779795752432,46.88,77172.63,0.0,-0.99802,0.0,0.34414]
[1779795752467,46.88,77172.63,0.0,-0.99802,0.0,0.34414]
[1779795755851,46.88,77152.4,0.0,-0.99807,0.0,0.33633]
[1779795756857,46.88,77145.47,0.0,-0.99809,0.0,0.33369]
[1779795757948,46.88,77145.47,0.0,-0.99809,0.0,0.33369]
[1779795757967,46.88,77145.47,0.0,-0.99809,0.0,0.33369]
[1779795758089,46.88,77143.53,0.0,-0.99809,0.0,0.33295]
[1779795758258,46.88,77143.53,0.0,-0.99809,0.0,0.33295]
[1779795758469,46.88,77143.53,0.0,-0.99809,0.0,0.33295]
[1779795758871,46.88,77143.5,0.0,-0.99809,0.0,0.33294]
[1779795763907,46.88,77143.5,0.0,-0.99809,0.0,0.33294]
[1779795765920,46.88,77145.79,0.0,-0.99809,0.0,0.33381]
[1779795767780,46.88,77145.75,0.0,-0.99809,0.0,0.33379]
[1779795767967,46.88,77145.75,0.0,-0.99809,0.0,0.33379]
[1779795769948,46.88,77150.51,0.0,-0.99808,0.0,0.33561]
[1779795770402,46.88,77150.51,0.0,-0.99808,0.0,0.33561]
[1779795770467,46.88,77150.51,0.0,-0.99808,0.0,0.33561]
[1779795770955,46.88,77152.39,0.0,-0.99807,0.0,0.33632]
[1779795771366,46.88,77152.39,0.0,-0.99807,0.0,0.33632]
[1779795771467,46.88,77152.39,0.0,-0.99807,0.0,0.33632]
[1779795778004,46.88,77150.69,0.0,-0.99808,0.0,0.33567]
[1779795781034,46.88,77147.87,0.0,-0.99808,0.0,0.3346]
[1779795781168,46.88,77147.87,0.0,-0.99808,0.0,0.3346]
[1779795781218,46.88,77147.87,0.0,-0.99808,0.0,0.3346]
[1779795781508,46.88,77147.87,0.0,-0.99808,0.0,0.3346]
[1779795781719,46.88,77147.87,0.0,-0.99808,0.0,0.3346]
[1779795782041,46.88,77146.35,0.0,-0.99809,0.0,0.33402]
[1779795787078,46.88,77142.59,0.0,-0.9981,0.0,0.33259]
[1779795792113,46.88,77142.38,0.0,-0.9981,0.0,0.33252]
[1779795795134,46.88,77145.6,0.0,-0.99809,0.0,0.33374]
[1779795796718,46.88,77145.6,0.0,-0.99809,0.0,0.33374]
[1779795803099,46.88,77146.29,0.0,-0.99809,0.0,0.334]
[1779795803218,46.88,77146.2,0.0,-0.99809,0.0,0.33396]
[1779795809233,46.88,77146.55,0.0,-0.99809,0.0,0.3341]
[1779795811195,46.88,77146.51,0.0,-0.99809,0.0,0.33408]
[1779795811218,46.88,77146.51,0.0,-0.99809,0.0,0.33408]
[1779795811715,46.88,77146.51,0.0,-0.99809,0.0,0.33408]
[1779795811968,46.88,77146.51,0.0,-0.99809,0.0,0.33408]
[1779795812036,46.88,77150.81,0.0,-0.99808,0.0,0.33512]
[1779795815853,46.88,77150.09,0.0,-0.99808,0.0,0.33485]
[1779795815968,46.88,77150.09,0.0,-0.99808,0.0,0.33485]
[1779795816060,46.88,77150.09,0.0,-0.99808,0.0,0.33485]
[1779795816041,46.88,77148.73,0.0,-0.99808,0.0,0.33433]
[1779795816217,46.88,77148.73,0.0,-0.99808,0.0,0.33433]
[1779795820906,46.88,77150.95,0.0,-0.99808,0.0,0.33518]
[1779795826353,46.88,77149.69,0.0,-0.99808,0.0,0.3347]
[1779795828620,46.88,77149.69,0.0,-0.99808,0.0,0.3347]
[1779795828717,46.88,77149.69,0.0,-0.99808,0.0,0.3347]
[1779795828985,46.88,77149.69,0.0,-0.99808,0.0,0.3347]
[1779795829021,46.88,77149.59,0.0,-0.99808,0.0,0.33466]
[1779795829218,46.88,77149.59,0.0,-0.99808,0.0,0.33466]
[1779795829376,46.88,77149.5,0.0,-0.99808,0.0,0.33462]
[1779795835420,46.88,77149.66,0.0,-0.99808,0.0,0.33469]
[1779795839008,46.88,77149.66,0.0,-0.99808,0.0,0.33469]
[1779795839072,46.88,77151.86,0.0,-0.99808,0.0,0.33552]
[1779795839217,46.88,77151.86,0.0,-0.99808,0.0,0.33552]
[1779795844483,46.88,77152.78,0.0,-0.99807,0.0,0.33587]
[1779795849518,46.88,77152.47,0.0,-0.99808,0.0,0.33576]
[1779795854553,46.88,77152.35,0.0,-0.99808,0.0,0.33571]
[1779795855296,46.88,77152.35,0.0,-0.99808,0.0,0.33571]
[1779795855468,46.88,77152.35,0.0,-0.99808,0.0,0.33571]
[1779795856266,46.88,77152.62,0.0,-0.99808,0.0,0.33581]
[1779795856469,46.88,77152.62,0.0,-0.99808,0.0,0.33581]
[1779795856567,46.88,77153.18,0.0,-0.99807,0.0,0.33603]
[1779795862609,46.88,77153.09,0.0,-0.99807,0.0,0.33599]
[1779795867644,46.88,77153.42,0.0,-0.99807,0.0,0.33612]
[1779795872108,46.88,77153.35,0.0,-0.99807,0.0,0.33609]
[1779795872218,46.88,77153.38,0.0,-0.99808,0.0,0.33551]
[1779795877718,46.88,77153.47,0.0,-0.99808,0.0,0.33554]
[1779795884767,46.88,77154.2,0.0,-0.99807,0.0,0.33582]
[1779795888367,46.88,77154.2,0.0,-0.99807,0.0,0.33582]
[1779795888468,46.88,77154.2,0.0,-0.99807,0.0,0.33582]
[1779795893264,46.88,77153.15,0.0,-0.99808,0.0,0.33542]
[1779795893468,46.88,77153.15,0.0,-0.99808,0.0,0.33542]
[1779795893574,46.88,77153.15,0.0,-0.99808,0.0,0.33542]
[1779795893719,46.88,77153.15,0.0,-0.99808,0.0,0.33542]
[1779795893831,46.88,77152.17,0.0,-0.99808,0.0,0.33505]
[1779795898818,46.88,77152.1,0.0,-0.99808,0.0,0.33502]
[1779795898970,46.88,77152.1,0.0,-0.99808,0.0,0.33502]
[1779795899212,46.88,77152.1,0.0,-0.99808,0.0,0.33502]
[1779795899217,46.88,77152.1,0.0,-0.99808,0.0,0.33502]
[1779795899178,46.88,77150.49,0.0,-0.99808,0.0,0.33441]
[1779795902027,46.88,77150.26,0.0,-0.99808,0.0,0.33432]
[1779795902217,46.88,77150.26,0.0,-0.99808,0.0,0.33432]
[1779795902038,46.88,77147.21,0.0,-0.99809,0.0,0.33316]
[1779795908076,46.88,77146.63,0.0,-0.99809,0.0,0.33294]
[1779795908217,46.88,77146.63,0.0,-0.99809,0.0,0.33294]
[1779795913918,46.88,77146.78,0.0,-0.99809,0.0,0.333]
[1779795913968,46.88,77146.78,0.0,-0.99809,0.0,0.333]
[1779795914020,46.88,77146.78,0.0,-0.99809,0.0,0.333]
[1779795917036,46.88,77146.81,0.0,-0.99809,0.0,0.33301]
[1779795917218,46.88,77146.81,0.0,-0.99809,0.0,0.33301]
[1779795923036,46.88,77146.85,0.0,-0.99809,0.0,0.33302]
[1779795924747,46.88,77147.02,0.0,-0.99809,0.0,0.33309]
[1779795924969,46.88,77147.02,0.0,-0.99809,0.0,0.33309]
[1779795924977,46.88,77147.02,0.0,-0.99809,0.0,0.33309]
[1779795925218,46.88,77147.02,0.0,-0.99809,0.0,0.33309]
[1779795925050,46.88,77152.68,0.0,-0.99808,0.0,0.33524]
[1779795928072,46.88,77150.8,0.0,-0.99808,0.0,0.33452]
[1779795932877,46.88,77150.59,0.0,-0.99809,0.0,0.33385]
[1779795932972,46.88,77150.59,0.0,-0.99809,0.0,0.33385]
[1779795938144,46.88,77150.71,0.0,-0.99809,0.0,0.33389]
[1779795938873,46.88,77150.71,0.0,-0.99809,0.0,0.33389]
[1779795938969,46.88,77150.71,0.0,-0.99809,0.0,0.33389]
[1779795939189,46.88,77150.71,0.0,-0.99809,0.0,0.33389]
[1779795939219,46.88,77150.71,0.0,-0.99809,0.0,0.33389]
[1779795939224,46.88,77151.06,0.0,-0.99809,0.0,0.33403]
[1779795946200,46.88,77150.53,0.0,-0.99809,0.0,0.33383]
[1779795951040,46.88,77150.76,0.0,-0.99809,0.0,0.33391]
[1779795951217,46.88,77150.76,0.0,-0.99809,0.0,0.33391]
[1779795953967,46.88,77150.79,0.0,-0.99809,0.0,0.33392]
[1779795954064,46.88,77150.79,0.0,-0.99809,0.0,0.33392]
[1779795959294,46.88,77150.55,0.0,-0.99809,0.0,0.33383]
[1779795961785,46.88,77150.41,0.0,-0.99809,0.0,0.33378]
[1779795961969,46.88,77150.41,0.0,-0.99809,0.0,0.33378]
[1779795962085,46.88,77150.41,0.0,-0.99809,0.0,0.33378]
[1779795962218,46.88,77150.41,0.0,-0.99809,0.0,0.33378]
[1779795962250,46.88,77149.43,0.0,-0.99809,0.0,0.33341]
[1779795962316,46.88,77143.54,0.0,-0.9981,0.0,0.33118]
[1779795967351,46.88,77143.11,0.0,-0.9981,0.0,0.33102]
[1779795974713,46.88,77143.07,0.0,-0.9981,0.0,0.331]
[1779795974717,46.88,77143.07,0.0,-0.9981,0.0,0.331]
[1779795975093,46.88,77143.07,0.0,-0.9981,0.0,0.331]
[1779795975219,46.88,77143.07,0.0,-0.9981,0.0,0.331]
[1779795975297,46.88,77142.68,0.0,-0.99811,0.0,0.33085]
[1779795976678,46.88,77142.42,0.0,-0.99811,0.0,0.33076]
[1779795981046,46.88,77141.82,0.0,-0.99811,0.0,0.33053]
[1779795981218,46.88,77141.82,0.0,-0.99811,0.0,0.33053]
[1779795987569,46.88,77142.03,0.0,-0.99811,0.0,0.33061]
[1779795988008,46.88,77142.03,0.0,-0.99811,0.0,0.33061]
[1779795988218,46.88,77142.03,0.0,-0.99811,0.0,0.33061]
[1779795988319,46.88,77142.03,0.0,-0.99811,0.0,0.33061]
[1779795994676,46.88,77141.53,0.0,-0.99811,0.0,0.32983]
[1779795994719,46.88,77141.53,0.0,-0.99811,0.0,0.32983]
[1779795995552,46.88,77136.93,0.0,-0.99812,0.0,0.3281]
[1779796001594,46.88,77136.04,0.0,-0.99812,0.0,0.32777]
[1779796002414,46.88,77136.04,0.0,-0.99812,0.0,0.32777]
[1779796002467,46.88,77136.04,0.0,-0.99812,0.0,0.32777]
[1779796002779,46.88,77136.04,0.0,-0.99812,0.0,0.32777]
[1779796002968,46.88,77136.04,0.0,-0.99812,0.0,0.32777]
[1779796002986,46.88,77135.01,0.0,-0.99813,0.0,0.32739]
[1779796007635,46.88,77133.2,0.0,-0.99813,0.0,0.32671]
[1779796008809,46.88,77133.2,0.0,-0.99813,0.0,0.32671]
[1779796008971,46.88,77133.2,0.0,-0.99813,0.0,0.32671]
[1779796009164,46.88,77133.2,0.0,-0.99813,0.0,0.32671]
[1779796009218,46.88,77133.2,0.0,-0.99813,0.0,0.32671]
[1779796009312,46.88,77133.33,0.0,-0.99813,0.0,0.32676]
[1779796012769,46.88,77134.59,0.0,-0.99813,0.0,0.32723]
[1779796012968,46.88,77134.59,0.0,-0.99813,0.0,0.32723]
[1779796012969,46.88,77134.59,0.0,-0.99813,0.0,0.32723]
[1779796013217,46.88,77134.59,0.0,-0.99813,0.0,0.32723]
[1779796013318,46.88,77138.97,0.0,-0.99812,0.0,0.32887]
[1779796013678,46.88,77142.92,0.0,-0.99811,0.0,0.33035]
[1779796016169,46.88,77142.91,0.0,-0.99811,0.0,0.33035]
[1779796019352,46.88,77142.85,0.0,-0.99811,0.0,0.33033]
[1779796018716,46.88,77159.59,0.0,-0.99807,0.0,0.33668]
[1779796019722,46.88,77165.72,0.0,-0.99805,0.0,0.33904]
[1779796021156,46.88,77165.72,0.0,-0.99805,0.0,0.33904]
[1779796022210,46.88,77164.7,0.0,-0.99806,0.0,0.33865]
[1779796022242,46.88,77164.33,0.0,-0.99806,0.0,0.3385]
[1779796027449,46.88,77165.05,0.0,-0.99806,0.0,0.33878]
[1779796027467,46.88,77165.05,0.0,-0.99806,0.0,0.33878]
[1779796028788,46.88,77161.09,0.0,-0.99807,0.0,0.33726]
[1779796029795,46.88,77158.74,0.0,-0.99807,0.0,0.33636]
[1779796033651,46.88,77158.98,0.0,-0.99807,0.0,0.33645]
[1779796033717,46.88,77158.98,0.0,-0.99807,0.0,0.33645]
[1779796034132,46.88,77158.98,0.0,-0.99807,0.0,0.33645]
[1779796034217,46.88,77158.98,0.0,-0.99807,0.0,0.33645]
[1779796034231,46.88,77159.37,0.0,-0.99807,0.0,0.3366]
[1779796038246,46.88,77158.86,0.0,-0.99807,0.0,0.3364]
[1779796044900,46.88,77158.85,0.0,-0.99807,0.0,0.3364]
[1779796045907,46.88,77160.31,0.0,-0.99807,0.0,0.33696]
[1779796046626,46.88,77160.31,0.0,-0.99807,0.0,0.33696]
[1779796047175,46.88,77160.31,0.0,-0.99807,0.0,0.33696]
[1779796047241,46.88,77160.31,0.0,-0.99807,0.0,0.33696]
[1779796052225,46.88,77161.17,0.0,-0.99807,0.0,0.33729]
[1779796052247,46.88,77162.86,0.0,-0.99806,0.0,0.33734]
[1779796052468,46.88,77162.86,0.0,-0.99806,0.0,0.33734]
[1779796052956,46.88,77164.36,0.0,-0.99806,0.0,0.33791]
[1779796054970,46.88,77166.7,0.0,-0.99806,0.0,0.33881]
[1779796055789,46.88,77166.7,0.0,-0.99806,0.0,0.33881]
[1779796055969,46.88,77166.7,0.0,-0.99806,0.0,0.33881]
[1779796056364,46.88,77166.7,0.0,-0.99806,0.0,0.33881]
[1779796055977,46.88,77168.13,0.0,-0.99805,0.0,0.33936]
[1779796056467,46.88,77168.13,0.0,-0.99805,0.0,0.33936]
[1779796056984,46.88,77169.82,0.0,-0.99805,0.0,0.34002]
[1779796057991,46.88,77171.64,0.0,-0.99804,0.0,0.34072]
[1779796059385,46.88,77171.64,0.0,-0.99804,0.0,0.34072]
[1779796059467,46.88,77172.51,0.0,-0.99804,0.0,0.34106]
[1779796062019,46.88,77171.22,0.0,-0.99804,0.0,0.34056]
[1779796067053,46.88,77172.19,0.0,-0.99804,0.0,0.34093]
[1779796070197,46.88,77172.25,0.0,-0.99804,0.0,0.34096]
[1779796070219,46.88,77172.25,0.0,-0.99804,0.0,0.34096]
[1779796070269,46.88,77173.65,0.0,-0.99804,0.0,0.3415]
[1779796075136,46.88,77174.53,0.0,-0.99804,0.0,0.34184]
[1779796075219,46.88,77174.53,0.0,-0.99804,0.0,0.34184]
[1779796075320,46.88,77178.79,0.0,-0.99803,0.0,0.3435]
[1779796075806,46.88,77178.79,0.0,-0.99803,0.0,0.3435]
[1779796075968,46.88,77178.79,0.0,-0.99803,0.0,0.3435]
[1779796076117,46.88,77176.98,0.0,-0.99803,0.0,0.34279]
[1779796080672,46.88,77177.31,0.0,-0.99803,0.0,0.34292]
[1779796080719,46.88,77177.31,0.0,-0.99803,0.0,0.34292]
[1779796086187,46.88,77177.81,0.0,-0.99803,0.0,0.34312]
[1779796091222,46.88,77178.07,0.0,-0.99803,0.0,0.34322]
[1779796092964,46.88,77178.04,0.0,-0.99803,0.0,0.3432]
[1779796093217,46.88,77178.04,0.0,-0.99803,0.0,0.3432]
[1779796093303,46.88,77178.04,0.0,-0.99803,0.0,0.3432]
[1779796097069,46.88,77177.51,0.0,-0.99803,0.0,0.343]
[1779796097217,46.88,77177.51,0.0,-0.99803,0.0,0.343]
[1779796104314,46.88,77177.14,0.0,-0.99803,0.0,0.34285]
[1779796106217,46.88,77177.21,0.0,-0.99803,0.0,0.34288]
[1779796111363,46.88,77177.4,0.0,-0.99803,0.0,0.34235]
[1779796112609,46.88,77177.4,0.0,-0.99803,0.0,0.34235]
[1779796112717,46.88,77177.4,0.0,-0.99803,0.0,0.34235]
[1779796117926,46.88,77177.16,0.0,-0.99803,0.0,0.34225]
[1779796117967,46.88,77177.16,0.0,-0.99803,0.0,0.34225]
[1779796118412,46.88,77174.62,0.0,-0.99804,0.0,0.34127]
[1779796119086,46.88,77174.62,0.0,-0.99804,0.0,0.34127]
[1779796119217,46.88,77174.62,0.0,-0.99804,0.0,0.34127]
[1779796119419,46.88,77175.19,0.0,-0.99804,0.0,0.34149]
[1779796125463,46.88,77175.17,0.0,-0.99804,0.0,0.34148]
[1779796129067,46.88,77175.26,0.0,-0.99804,0.0,0.34152]
[1779796129222,46.88,77175.26,0.0,-0.99804,0.0,0.34152]
[1779796134290,46.88,77175.04,0.0,-0.99804,0.0,0.34143]
[1779796134467,46.88,77175.04,0.0,-0.99804,0.0,0.34143]
[1779796134487,46.88,77175.04,0.0,-0.99804,0.0,0.34143]
[1779796134502,46.88,77174.87,0.0,-0.99804,0.0,0.34137]
[1779796134718,46.88,77174.87,0.0,-0.99804,0.0,0.34137]
[1779796138617,46.88,77175.62,0.0,-0.99804,0.0,0.34166]
[1779796138720,46.88,77175.62,0.0,-0.99804,0.0,0.34166]
[1779796143332,46.88,77175.11,0.0,-0.99804,0.0,0.34146]
[1779796143468,46.88,77175.11,0.0,-0.99804,0.0,0.34146]
[1779796143429,46.88,77175.76,0.0,-0.99804,0.0,0.34171]
[1779796148819,46.88,77176.4,0.0,-0.99804,0.0,0.34196]
[1779796148967,46.88,77176.4,0.0,-0.99804,0.0,0.34196]
[1779796154666,46.88,77176.42,0.0,-0.99804,0.0,0.34197]
[1779796161626,46.88,77176.45,0.0,-0.99804,0.0,0.34198]
[1779796161718,46.88,77176.45,0.0,-0.99804,0.0,0.34198]
[1779796163415,46.88,77177.2,0.0,-0.99803,0.0,0.34227]
[1779796163468,46.88,77177.2,0.0,-0.99803,0.0,0.34227]
[1779796163517,46.88,77180.36,0.0,-0.99803,0.0,0.3435]
[1779796168764,46.88,77181.22,0.0,-0.99802,0.0,0.34383]
[1779796174468,46.88,77181.9,0.0,-0.99803,0.0,0.34349]
[1779796174504,46.88,77187.38,0.0,-0.99801,0.0,0.34563]
[1779796174717,46.88,77187.38,0.0,-0.99801,0.0,0.34563]
[1779796180847,46.88,77187.58,0.0,-0.99801,0.0,0.34571]
[1779796183039,46.88,77187.6,0.0,-0.99801,0.0,0.34572]
[1779796183233,46.88,77187.6,0.0,-0.99801,0.0,0.34572]
[1779796184420,46.88,77187.79,0.0,-0.99801,0.0,0.34579]
[1779796184467,46.88,77187.79,0.0,-0.99801,0.0,0.34579]
[1779796184476,46.88,77187.79,0.0,-0.99801,0.0,0.34579]
[1779796190918,46.88,77187.65,0.0,-0.99801,0.0,0.34574]
[1779796195526,46.88,77187.65,0.0,-0.99801,0.0,0.34574]
[1779796195529,46.88,77184.74,0.0,-0.99802,0.0,0.3446]
[1779796195719,46.88,77184.74,0.0,-0.99802,0.0,0.3446]
[1779796195953,46.88,77180.68,0.0,-0.99803,0.0,0.34302]
[1779796197291,46.88,77180.68,0.0,-0.99803,0.0,0.34302]
[1779796197467,46.88,77180.68,0.0,-0.99803,0.0,0.34302]
[1779796197494,46.88,77180.68,0.0,-0.99803,0.0,0.34302]
[1779796201221,46.88,77180.53,0.0,-0.99803,0.0,0.34296]
[1779796201467,46.88,77180.53,0.0,-0.99803,0.0,0.34296]
[1779796201569,46.88,77177.08,0.0,-0.99804,0.0,0.34162]
[1779796201995,46.88,77174.6,0.0,-0.99804,0.0,0.34066]
[1779796207033,46.88,77168.84,0.0,-0.99806,0.0,0.33843]
[1779796208030,46.88,77168.84,0.0,-0.99806,0.0,0.33843]
[1779796208217,46.88,77168.84,0.0,-0.99806,0.0,0.33843]
[1779796209518,46.88,77167.8,0.0,-0.99806,0.0,0.33803]
[1779796209569,46.88,77167.8,0.0,-0.99806,0.0,0.33803]
[1779796209718,46.88,77167.8,0.0,-0.99806,0.0,0.33803]
[1779796215228,46.88,77168.07,0.0,-0.99806,0.0,0.33814]
[1779796215469,46.88,77168.07,0.0,-0.99806,0.0,0.33814]
[1779796217140,46.88,77168.93,0.0,-0.99806,0.0,0.33847]
[1779796217218,46.88,77168.93,0.0,-0.99806,0.0,0.33847]
[1779796217237,46.88,77168.87,0.0,-0.99806,0.0,0.33844]
[1779796219120,46.88,77171.71,0.0,-0.99805,0.0,0.33954]
[1779796222249,46.88,77172.08,0.0,-0.99805,0.0,0.33968]
[1779796222467,46.88,77172.08,0.0,-0.99805,0.0,0.33968]
[1779796225448,46.88,77172.01,0.0,-0.99805,0.0,0.33965]
[1779796225468,46.88,77172.01,0.0,-0.99805,0.0,0.33965]
[1779796225549,46.88,77173.41,0.0,-0.99805,0.0,0.34019]
[1779796230220,46.88,77174.16,0.0,-0.99804,0.0,0.34048]
[1779796234304,46.88,77172.85,0.0,-0.99805,0.0,0.33937]
[1779796234467,46.88,77172.85,0.0,-0.99805,0.0,0.33937]
[1779796234934,46.88,77172.69,0.0,-0.99805,0.0,0.33931]
[1779796234967,46.88,77172.69,0.0,-0.99805,0.0,0.33931]
[1779796235232,46.88,77172.53,0.0,-0.99805,0.0,0.33925]
[1779796240226,46.88,77172.61,0.0,-0.99805,0.0,0.33928]
[1779796244218,46.88,77174.13,0.0,-0.99805,0.0,0.33987]
[1779796245681,46.88,77174.68,0.0,-0.99805,0.0,0.34008]
[1779796245717,46.88,77174.68,0.0,-0.99805,0.0,0.34008]
[1779796246215,46.88,77174.68,0.0,-0.99805,0.0,0.34008]
[1779796246468,46.88,77174.68,0.0,-0.99805,0.0,0.34008]
[1779796246568,46.88,77179.99,0.0,-0.99803,0.0,0.34214]
[1779796252351,46.88,77180.52,0.0,-0.99803,0.0,0.34234]
[1779796256360,46.88,77180.53,0.0,-0.99803,0.0,0.34235]
[1779796256467,46.88,77180.53,0.0,-0.99803,0.0,0.34235]
[1779796259588,46.88,77180.61,0.0,-0.99803,0.0,0.34238]
[1779796259597,46.88,77177.96,0.0,-0.99804,0.0,0.34135]
[1779796259719,46.88,77177.96,0.0,-0.99804,0.0,0.34135]
[1779796265442,46.88,77178.93,0.0,-0.99804,0.0,0.34173]
[1779796270477,46.88,77179.06,0.0,-0.99804,0.0,0.34178]
[1779796275515,46.88,77180.48,0.0,-0.99803,0.0,0.34233]
[1779796276218,46.88,77180.48,0.0,-0.99803,0.0,0.34233]
[1779796278410,46.88,77180.48,0.0,-0.99803,0.0,0.34233]
[1779796278468,46.88,77180.48,0.0,-0.99803,0.0,0.34233]
[1779796278536,46.88,77182.98,0.0,-0.99803,0.0,0.3433]
[1779796279544,46.88,77187.57,0.0,-0.99801,0.0,0.34509]
[1779796282141,46.88,77188.02,0.0,-0.99801,0.0,0.34527]
[1779796282218,46.88,77188.02,0.0,-0.99801,0.0,0.34527]
[1779796284430,46.88,77187.75,0.0,-0.99801,0.0,0.34517]
[1779796288605,46.88,77193.33,0.0,-0.998,0.0,0.34736]
[1779796291384,46.88,77193.64,0.0,-0.998,0.0,0.34748]
[1779796291467,46.88,77193.64,0.0,-0.998,0.0,0.34748]
[1779796291579,46.88,77193.64,0.0,-0.998,0.0,0.34748]
[1779796291627,46.88,77193.37,0.0,-0.998,0.0,0.34676]
[1779796291719,46.88,77193.37,0.0,-0.998,0.0,0.34676]
[1779796297670,46.88,77194.12,0.0,-0.998,0.0,0.34705]
[1779796298450,46.88,77194.12,0.0,-0.998,0.0,0.34705]
[1779796298467,46.88,77194.12,0.0,-0.998,0.0,0.34705]
[1779796298676,46.88,77195.87,0.0,-0.998,0.0,0.34774]
[1779796299643,46.88,77195.87,0.0,-0.998,0.0,0.34774]
[1779796299717,46.88,77197.47,0.0,-0.99799,0.0,0.34837]
[1779796305177,46.88,77199.17,0.0,-0.99799,0.0,0.34904]
[1779796305219,46.88,77199.17,0.0,-0.99799,0.0,0.34904]
[1779796305467,46.88,77199.17,0.0,-0.99799,0.0,0.34904]
[1779796305551,46.88,77199.79,0.0,-0.99799,0.0,0.34929]
[1779796309466,46.88,77198.6,0.0,-0.99799,0.0,0.34882]
[1779796311767,46.88,77189.94,0.0,-0.99801,0.0,0.34541]
[1779796313163,46.88,77189.94,0.0,-0.99801,0.0,0.34541]
[1779796313206,46.88,77189.94,0.0,-0.99801,0.0,0.34541]
[1779796313217,46.88,77189.94,0.0,-0.99801,0.0,0.34541]
[1779796313221,46.88,77184.79,0.0,-0.99803,0.0,0.3434]
[1779796318816,46.88,77185.26,0.0,-0.99802,0.0,0.34358]
[1779796323369,46.88,77185.43,0.0,-0.99802,0.0,0.34365]
[1779796323429,46.88,77185.43,0.0,-0.99802,0.0,0.34365]
[1779796323468,46.88,77185.43,0.0,-0.99802,0.0,0.34365]
[1779796323470,46.88,77183.96,0.0,-0.99803,0.0,0.34307]
[1779796328886,46.88,77184.15,0.0,-0.99803,0.0,0.34315]
[1779796330476,46.88,77184.15,0.0,-0.99803,0.0,0.34315]
[1779796330561,46.88,77184.15,0.0,-0.99803,0.0,0.34315]
[1779796330717,46.88,77184.15,0.0,-0.99803,0.0,0.34315]
[1779796330662,46.88,77183.6,0.0,-0.99803,0.0,0.34293]
[1779796331147,46.88,77183.6,0.0,-0.99803,0.0,0.34293]
[1779796336943,46.88,77179.82,0.0,-0.99804,0.0,0.34147]
[1779796337826,46.88,77179.82,0.0,-0.99804,0.0,0.34147]
[1779796337891,46.88,77179.82,0.0,-0.99804,0.0,0.34147]
[1779796337967,46.88,77179.82,0.0,-0.99804,0.0,0.34147]
[1779796338043,46.88,77179.35,0.0,-0.99804,0.0,0.34128]
[1779796344563,46.88,77178.26,0.0,-0.99804,0.0,0.34086]
[1779796350034,46.88,77175.74,0.0,-0.99805,0.0,0.33989]
[1779796351349,46.88,77175.74,0.0,-0.99805,0.0,0.33989]
[1779796351394,46.88,77175.74,0.0,-0.99805,0.0,0.33989]
[1779796351467,46.88,77175.74,0.0,-0.99805,0.0,0.33989]
[1779796351568,46.88,77170.07,0.0,-0.99806,0.0,0.3371]
[1779796352969,46.88,77169.36,0.0,-0.99807,0.0,0.33683]
[1779796355070,46.88,77175.37,0.0,-0.99805,0.0,0.33914]
[1779796356850,46.88,77175.74,0.0,-0.99805,0.0,0.33928]
[1779796356901,46.88,77175.74,0.0,-0.99805,0.0,0.33928]
[1779796356967,46.88,77175.74,0.0,-0.99805,0.0,0.33928]
[1779796357084,46.88,77175.42,0.0,-0.99805,0.0,0.33916]
[1779796362675,46.88,77174.38,0.0,-0.99805,0.0,0.33876]
[1779796362719,46.88,77174.38,0.0,-0.99805,0.0,0.33876]
[1779796362729,46.88,77174.38,0.0,-0.99805,0.0,0.33876]
[1779796362679,46.88,77174.19,0.0,-0.99805,0.0,0.33868]
[1779796362968,46.88,77174.19,0.0,-0.99805,0.0,0.33868]
[1779796368161,46.88,77173.47,0.0,-0.99806,0.0,0.33841]
[1779796373196,46.88,77173.89,0.0,-0.99805,0.0,0.33857]
[1779796375394,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796375465,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796375467,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796375717,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796375562,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796377006,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796384273,46.88,77173.95,0.0,-0.99805,0.0,0.33859]
[1779796388301,46.88,77171.5,0.0,-0.99806,0.0,0.33765]
[1779796388861,46.88,77171.5,0.0,-0.99806,0.0,0.33765]
[1779796388970,46.88,77171.5,0.0,-0.99806,0.0,0.33765]
[1779796389308,46.88,77170.83,0.0,-0.99806,0.0,0.33739]
[1779796391322,46.88,77173.1,0.0,-0.99806,0.0,0.33826]
[1779796397365,46.88,77172.89,0.0,-0.99806,0.0,0.33818]
[1779796402400,46.88,77174.42,0.0,-0.99805,0.0,0.33877]
[1779796403407,46.88,77172.11,0.0,-0.99806,0.0,0.33788]
[1779796403988,46.88,77172.11,0.0,-0.99806,0.0,0.33788]
[1779796404069,46.88,77172.11,0.0,-0.99806,0.0,0.33788]
[1779796404218,46.88,77172.11,0.0,-0.99806,0.0,0.33788]
[1779796404414,46.88,77171.37,0.0,-0.99806,0.0,0.3376]
[1779796406833,46.88,77172.33,0.0,-0.99806,0.0,0.33797]
[1779796409939,46.88,77172.33,0.0,-0.99806,0.0,0.33797]
[1779796409967,46.88,77172.33,0.0,-0.99806,0.0,0.33797]
[1779796409985,46.88,77172.33,0.0,-0.99806,0.0,0.33797]
[1779796410219,46.88,77172.33,0.0,-0.99806,0.0,0.33797]
[1779796410456,46.88,77173.47,0.0,-0.99806,0.0,0.33841]
[1779796415494,46.88,77174.6,0.0,-0.99806,0.0,0.33824]
[1779796420529,46.88,77174.78,0.0,-0.99806,0.0,0.33831]
[1779796422394,46.88,77174.64,0.0,-0.99806,0.0,0.33825]
[1779796422437,46.88,77174.64,0.0,-0.99806,0.0,0.33825]
[1779796422466,46.88,77174.64,0.0,-0.99806,0.0,0.33825]
[1779796422543,46.88,77172.79,0.0,-0.99806,0.0,0.33754]
[1779796427578,46.88,77172.79,0.0,-0.99806,0.0,0.33754]
[1779796428737,46.88,77172.79,0.0,-0.99806,0.0,0.33754]
[1779796428968,46.88,77172.59,0.0,-0.99806,0.0,0.33747]
[1779796434627,46.88,77172.49,0.0,-0.99806,0.0,0.33743]
[1779796437954,46.88,77172.78,0.0,-0.99806,0.0,0.33754]
[1779796437968,46.88,77172.78,0.0,-0.99806,0.0,0.33754]
[1779796437996,46.88,77172.78,0.0,-0.99806,0.0,0.33754]
[1779796438217,46.88,77172.78,0.0,-0.99806,0.0,0.33754]
[1779796438655,46.88,77172.76,0.0,-0.99806,0.0,0.33753]
[1779796443053,46.88,77172.44,0.0,-0.99806,0.0,0.33741]
[1779796443217,46.88,77172.44,0.0,-0.99806,0.0,0.33741]
[1779796450665,46.88,77172.47,0.0,-0.99806,0.0,0.33742]
[1779796450718,46.88,77172.47,0.0,-0.99806,0.0,0.33742]
[1779796450799,46.88,77172.47,0.0,-0.99806,0.0,0.33742]
[1779796450742,46.88,77172.83,0.0,-0.99806,0.0,0.33756]
[1779796450969,46.88,77172.83,0.0,-0.99806,0.0,0.33756]
[1779796457792,46.88,77172.06,0.0,-0.99806,0.0,0.33726]
[1779796462827,46.88,77170.83,0.0,-0.99807,0.0,0.33679]
[1779796463075,46.88,77170.83,0.0,-0.99807,0.0,0.33679]
[1779796463169,46.88,77170.83,0.0,-0.99807,0.0,0.33679]
[1779796463217,46.88,77170.83,0.0,-0.99807,0.0,0.33679]
[1779796463836,46.88,77170.85,0.0,-0.99807,0.0,0.3368]
[1779796468869,46.88,77170.61,0.0,-0.99807,0.0,0.33671]
[1779796472582,46.88,77170.47,0.0,-0.99807,0.0,0.33665]
[1779796472684,46.88,77170.47,0.0,-0.99807,0.0,0.33665]
[1779796472717,46.88,77170.47,0.0,-0.99807,0.0,0.33665]
[1779796472785,46.88,77170.47,0.0,-0.99807,0.0,0.33605]
[1779796478939,46.88,77169.78,0.0,-0.99807,0.0,0.33579]
[1779796482648,46.88,77169.81,0.0,-0.99807,0.0,0.3358]
[1779796482718,46.88,77169.81,0.0,-0.99807,0.0,0.3358]
[1779796482748,46.88,77169.81,0.0,-0.99807,0.0,0.3358]
[1779796482850,46.88,77169.86,0.0,-0.99807,0.0,0.33582]
[1779796482967,46.88,77169.86,0.0,-0.99807,0.0,0.33582]
[1779796489482,46.88,77170.64,0.0,-0.99807,0.0,0.33612]
[1779796489717,46.88,77170.64,0.0,-0.99807,0.0,0.33612]
[1779796490648,46.88,77170.66,0.0,-0.99807,0.0,0.33612]
[1779796490718,46.88,77170.66,0.0,-0.99807,0.0,0.33612]
[1779796490736,46.88,77170.77,0.0,-0.99807,0.0,0.33617]
[1779796495209,46.88,77171.26,0.0,-0.99807,0.0,0.33635]
[1779796495218,46.88,77171.26,0.0,-0.99807,0.0,0.33635]
[1779796497459,46.88,77172.48,0.0,-0.99807,0.0,0.33682]
[1779796497468,46.88,77172.48,0.0,-0.99807,0.0,0.33682]
[1779796497538,46.88,77171.55,0.0,-0.99807,0.0,0.33647]
[1779796498074,46.88,77163.28,0.0,-0.99809,0.0,0.33331]
[1779796499081,46.88,77161.95,0.0,-0.99809,0.0,0.33281]
[1779796502101,46.88,77161.28,0.0,-0.99809,0.0,0.33255]
[1779796502212,46.88,77161.28,0.0,-0.99809,0.0,0.33255]
[1779796503506,46.88,77160.17,0.0,-0.99809,0.0,0.33213]
[1779796503717,46.88,77160.17,0.0,-0.99809,0.0,0.33213]
[1779796503778,46.88,77152.15,0.0,-0.99811,0.0,0.3291]
[1779796504790,46.88,77152.15,0.0,-0.99811,0.0,0.3291]
[1779796504894,46.88,77154.8,0.0,-0.99811,0.0,0.3301]
[1779796504972,46.88,77154.8,0.0,-0.99811,0.0,0.3301]
[1779796505123,46.88,77162.65,0.0,-0.99809,0.0,0.33307]
[1779796506130,46.88,77171.0,0.0,-0.99807,0.0,0.33626]
[1779796507591,46.88,77171.08,0.0,-0.99807,0.0,0.33629]
[1779796508017,46.88,77171.08,0.0,-0.99807,0.0,0.33629]
[1779796508064,46.88,77171.08,0.0,-0.99807,0.0,0.33629]
[1779796508218,46.88,77171.08,0.0,-0.99807,0.0,0.33629]
[1779796508319,46.88,77177.67,0.0,-0.99805,0.0,0.33882]
[1779796512992,46.88,77177.67,0.0,-0.99805,0.0,0.33882]
[1779796513218,46.88,77177.67,0.0,-0.99805,0.0,0.33882]
[1779796515195,46.88,77184.03,0.0,-0.99804,0.0,0.34128]
[1779796517322,46.88,77184.42,0.0,-0.99804,0.0,0.34143]
[1779796517379,46.88,77184.42,0.0,-0.99804,0.0,0.34143]
[1779796517467,46.88,77184.42,0.0,-0.99804,0.0,0.34143]
[1779796517542,46.88,77185.28,0.0,-0.99803,0.0,0.34176]
[1779796520516,46.88,77185.8,0.0,-0.99803,0.0,0.34196]
[1779796524298,46.88,77186.67,0.0,-0.99803,0.0,0.3423]
[1779796524467,46.88,77186.67,0.0,-0.99803,0.0,0.3423]
[1779796524568,46.88,77186.66,0.0,-0.99803,0.0,0.3423]
[1779796531308,46.88,77186.19,0.0,-0.99804,0.0,0.34151]
[1779796540371,46.88,77184.81,0.0,-0.99804,0.0,0.34097]
[1779796541248,46.88,77184.81,0.0,-0.99804,0.0,0.34097]
[1779796541468,46.88,77184.81,0.0,-0.99804,0.0,0.34097]
[1779796542642,46.88,77183.7,0.0,-0.99804,0.0,0.34054]
[1779796542717,46.88,77183.7,0.0,-0.99804,0.0,0.34054]
[1779796542818,46.88,77181.2,0.0,-0.99805,0.0,0.33958]
[1779796544643,46.88,77181.04,0.0,-0.99805,0.0,0.33951]
[1779796544718,46.88,77181.04,0.0,-0.99805,0.0,0.33951]
[1779796544881,46.88,77173.66,0.0,-0.99807,0.0,0.33667]
[1779796545406,46.88,77170.64,0.0,-0.99807,0.0,0.33552]
[1779796550441,46.88,77170.24,0.0,-0.99807,0.0,0.33536]
[1779796551210,46.88,77170.24,0.0,-0.99807,0.0,0.33536]
[1779796551217,46.88,77170.24,0.0,-0.99807,0.0,0.33536]
[1779796551448,46.88,77172.31,0.0,-0.99807,0.0,0.33616]
[1779796552120,46.88,77172.31,0.0,-0.99807,0.0,0.33616]
[1779796552217,46.88,77172.31,0.0,-0.99807,0.0,0.33616]
[1779796554469,46.88,77170.34,0.0,-0.99807,0.0,0.3354]
[1779796558496,46.88,77167.11,0.0,-0.99808,0.0,0.33417]
[1779796558987,46.88,77167.11,0.0,-0.99808,0.0,0.33417]
[1779796559218,46.88,77167.11,0.0,-0.99808,0.0,0.33417]
[1779796559542,46.88,77167.11,0.0,-0.99808,0.0,0.33417]
[1779796559719,46.88,77167.11,0.0,-0.99808,0.0,0.33417]
[1779796559722,46.88,77161.69,0.0,-0.99809,0.0,0.33211]
[1779796560511,46.88,77158.84,0.0,-0.9981,0.0,0.33103]
[1779796563530,46.88,77159.54,0.0,-0.9981,0.0,0.3313]
[1779796563534,46.88,77159.54,0.0,-0.9981,0.0,0.3313]
[1779796563717,46.88,77159.54,0.0,-0.9981,0.0,0.3313]
[1779796563791,46.88,77158.66,0.0,-0.9981,0.0,0.33097]
[1779796564546,46.88,77154.0,0.0,-0.99811,0.0,0.32921]
[1779796566560,46.88,77146.31,0.0,-0.99813,0.0,0.32633]
[1779796567466,46.88,77146.31,0.0,-0.99813,0.0,0.32633]
[1779796567718,46.88,77146.31,0.0,-0.99813,0.0,0.32633]
[1779796572602,46.88,77128.01,0.0,-0.99817,0.0,0.31956]
[1779796573609,46.88,77127.47,0.0,-0.99817,0.0,0.31937]
[1779796574982,46.88,77127.47,0.0,-0.99817,0.0,0.31937]
[1779796575136,46.88,77128.41,0.0,-0.99817,0.0,0.31971]
[1779796575218,46.88,77128.41,0.0,-0.99817,0.0,0.31971]
[1779796575320,46.88,77128.41,0.0,-0.99817,0.0,0.31971]
[1779796576750,46.88,77128.41,0.0,-0.99817,0.0,0.31971]
[1779796582672,46.88,77127.42,0.0,-0.99817,0.0,0.31935]
[1779796587707,46.88,77127.11,0.0,-0.99817,0.0,0.31923]
[1779796592743,46.88,77124.43,0.0,-0.99818,0.0,0.31768]
[1779796595181,46.88,77123.45,0.0,-0.99819,0.0,0.31732]
[1779796595218,46.88,77123.45,0.0,-0.99819,0.0,0.31732]
[1779796595284,46.88,77123.45,0.0,-0.99819,0.0,0.31732]
[1779796595468,46.88,77123.45,0.0,-0.99819,0.0,0.31732]
[1779796595764,46.88,77123.65,0.0,-0.99819,0.0,0.3174]
[1779796598523,46.88,77124.05,0.0,-0.99818,0.0,0.31754]
[1779796598718,46.88,77124.05,0.0,-0.99818,0.0,0.31754]
[1779796600530,46.88,77125.5,0.0,-0.99818,0.0,0.31807]
[1779796600717,46.88,77125.5,0.0,-0.99818,0.0,0.31807]
[1779796600818,46.88,77127.23,0.0,-0.99818,0.0,0.3187]
[1779796605834,46.88,77128.2,0.0,-0.99818,0.0,0.31906]
[1779796611053,46.88,77128.18,0.0,-0.99818,0.0,0.31905]
[1779796611217,46.88,77128.18,0.0,-0.99818,0.0,0.31905]
[1779796615435,46.88,77127.92,0.0,-0.99818,0.0,0.31895]
[1779796615467,46.88,77127.92,0.0,-0.99818,0.0,0.31895]
[1779796616910,46.88,77127.79,0.0,-0.99818,0.0,0.31891]
[1779796617445,46.88,77127.79,0.0,-0.99818,0.0,0.31891]
[1779796617467,46.88,77127.79,0.0,-0.99818,0.0,0.31891]
[1779796619932,46.88,77124.67,0.0,-0.99818,0.0,0.31777]
[1779796624967,46.88,77124.06,0.0,-0.99818,0.0,0.31754]
[1779796628592,46.88,77124.03,0.0,-0.99818,0.0,0.31753]
[1779796628717,46.88,77124.03,0.0,-0.99818,0.0,0.31753]
[1779796632470,46.88,77124.03,0.0,-0.99818,0.0,0.31753]
[1779796632717,46.88,77124.03,0.0,-0.99818,0.0,0.31753]
[1779796633023,46.88,77123.91,0.0,-0.99818,0.0,0.31749]
[1779796638975,46.88,77124.03,0.0,-0.99818,0.0,0.31753]
[1779796640260,46.88,77124.68,0.0,-0.99818,0.0,0.31777]
[1779796640468,46.88,77124.68,0.0,-0.99818,0.0,0.31777]
[1779796646114,46.88,77125.37,0.0,-0.99818,0.0,0.31802]
[1779796647529,46.88,77125.37,0.0,-0.99818,0.0,0.31802]
[1779796647717,46.88,77125.37,0.0,-0.99818,0.0,0.31802]
[1779796652805,46.88,77125.85,0.0,-0.99818,0.0,0.31762]
[1779796654217,46.88,77126.07,0.0,-0.99818,0.0,0.3177]
[1779796655402,46.88,77126.07,0.0,-0.99818,0.0,0.3177]
[1779796655467,46.88,77126.07,0.0,-0.99818,0.0,0.3177]
[1779796655504,46.88,77126.45,0.0,-0.99818,0.0,0.31784]
[1779796660478,46.88,77126.32,0.0,-0.99818,0.0,0.31779]
[1779796660717,46.88,77126.32,0.0,-0.99818,0.0,0.31779]
[1779796666255,46.88,77125.68,0.0,-0.99818,0.0,0.31756]
[1779796671290,46.88,77125.91,0.0,-0.99818,0.0,0.31764]
[1779796676353,46.88,77125.27,0.0,-0.99819,0.0,0.31741]
[1779796676467,46.88,77125.27,0.0,-0.99819,0.0,0.31741]
[1779796682261,46.88,77125.2,0.0,-0.99819,0.0,0.31739]
[1779796682546,46.88,77125.2,0.0,-0.99819,0.0,0.31739]
[1779796682717,46.88,77125.2,0.0,-0.99819,0.0,0.31739]
[1779796682733,46.88,77127.25,0.0,-0.99818,0.0,0.31813]
[1779796683373,46.88,77130.08,0.0,-0.99817,0.0,0.31917]
[1779796684289,46.88,77130.08,0.0,-0.99817,0.0,0.31917]
[1779796684678,46.88,77130.08,0.0,-0.99817,0.0,0.31917]
[1779796684741,46.88,77137.98,0.0,-0.99816,0.0,0.32207]
[1779796685736,46.88,77137.98,0.0,-0.99816,0.0,0.32207]
[1779796685968,46.88,77137.98,0.0,-0.99816,0.0,0.32207]
[1779796686069,46.88,77140.19,0.0,-0.99815,0.0,0.32289]
[1779796691369,46.88,77140.19,0.0,-0.99815,0.0,0.32289]
[1779796691467,46.88,77140.19,0.0,-0.99815,0.0,0.32289]
[1779796693444,46.88,77141.47,0.0,-0.99815,0.0,0.32336]
[1779796697472,46.88,77140.33,0.0,-0.99815,0.0,0.32294]
[1779796698217,46.88,77140.33,0.0,-0.99815,0.0,0.32294]
[1779796704885,46.88,77140.36,0.0,-0.99815,0.0,0.32295]
[1779796704968,46.88,77140.36,0.0,-0.99815,0.0,0.32295]
[1779796710219,46.88,77140.48,0.0,-0.99815,0.0,0.32299]
[1779796710563,46.88,77138.15,0.0,-0.99816,0.0,0.32213]
[1779796714026,46.88,77138.81,0.0,-0.99816,0.0,0.3218]
[1779796714218,46.88,77139.13,0.0,-0.99816,0.0,0.32191]
[1779796715074,46.88,77133.51,0.0,-0.99817,0.0,0.31985]
[1779796719626,46.88,77132.12,0.0,-0.99817,0.0,0.31934]
[1779796724661,46.88,77132.06,0.0,-0.99817,0.0,0.31932]
[1779796728654,46.88,77132.1,0.0,-0.99817,0.0,0.31933]
[1779796728719,46.88,77132.1,0.0,-0.99817,0.0,0.31933]
[1779796733321,46.88,77132.75,0.0,-0.99817,0.0,0.31957]
[1779796733468,46.88,77132.75,0.0,-0.99817,0.0,0.31957]
[1779796735931,46.88,77130.73,0.0,-0.99818,0.0,0.31883]
[1779796737666,46.88,77130.73,0.0,-0.99818,0.0,0.31883]
[1779796737717,46.88,77130.73,0.0,-0.99818,0.0,0.31883]
[1779796737754,46.88,77129.0,0.0,-0.99818,0.0,0.3182]
[1779796738761,46.88,77125.74,0.0,-0.99819,0.0,0.31701]
[1779796739768,46.88,77123.66,0.0,-0.99819,0.0,0.31625]
[1779796748127,46.88,77124.13,0.0,-0.99819,0.0,0.31642]
[1779796751857,46.88,77125.77,0.0,-0.99819,0.0,0.31702]
[1779796752217,46.88,77125.77,0.0,-0.99819,0.0,0.31702]
[1779796752864,46.88,77125.54,0.0,-0.99819,0.0,0.31694]
[1779796757899,46.88,77125.46,0.0,-0.99819,0.0,0.31691]
[1779796758488,46.88,77125.46,0.0,-0.99819,0.0,0.31691]
[1779796758534,46.88,77125.46,0.0,-0.99819,0.0,0.31691]
[1779796758717,46.88,77125.46,0.0,-0.99819,0.0,0.31691]
[1779796758906,46.88,77122.87,0.0,-0.99819,0.0,0.31597]
[1779796762009,46.88,77122.27,0.0,-0.9982,0.0,0.31575]
[1779796764036,46.88,77122.09,0.0,-0.9982,0.0,0.31568]
[1779796764042,46.88,77122.09,0.0,-0.9982,0.0,0.31568]
[1779796764123,46.88,77119.51,0.0,-0.9982,0.0,0.31475]
[1779796764222,46.88,77119.51,0.0,-0.9982,0.0,0.31475]
[1779796769305,46.88,77118.13,0.0,-0.9982,0.0,0.31425]
[1779796771882,46.88,77117.25,0.0,-0.99821,0.0,0.31393]
[1779796771966,46.88,77117.25,0.0,-0.99821,0.0,0.31393]
[1779796772238,46.88,77116.95,0.0,-0.99821,0.0,0.31325]
[1779796772466,46.88,77116.95,0.0,-0.99821,0.0,0.31325]
[1779796773004,46.88,77117.39,0.0,-0.99821,0.0,0.31341]
[1779796775650,46.88,77116.94,0.0,-0.99821,0.0,0.31325]
[1779796775717,46.88,77116.94,0.0,-0.99821,0.0,0.31325]
[1779796780055,46.88,77113.21,0.0,-0.99822,0.0,0.31191]
[1779796780750,46.88,77113.21,0.0,-0.99822,0.0,0.31191]
[1779796781006,46.88,77113.21,0.0,-0.99822,0.0,0.31191]
[1779796781061,46.88,77113.96,0.0,-0.99822,0.0,0.31218]
[1779796781217,46.88,77113.96,0.0,-0.99822,0.0,0.31218]
[1779796786097,46.88,77105.57,0.0,-0.99824,0.0,0.30918]
[1779796786868,46.88,77105.57,0.0,-0.99824,0.0,0.30918]
[1779796786967,46.88,77105.57,0.0,-0.99824,0.0,0.30918]
[1779796787104,46.88,77106.39,0.0,-0.99823,0.0,0.30947]
[1779796790125,46.88,77109.22,0.0,-0.99823,0.0,0.31048]
[1779796792063,46.88,77109.52,0.0,-0.99823,0.0,0.31059]
[1779796792139,46.88,77110.41,0.0,-0.99822,0.0,0.31091]
[1779796792217,46.88,77110.41,0.0,-0.99822,0.0,0.31091]
[1779796796890,46.88,77107.22,0.0,-0.99823,0.0,0.30977]
[1779796796968,46.88,77107.22,0.0,-0.99823,0.0,0.30977]
[1779796797176,46.88,77107.5,0.0,-0.99823,0.0,0.30987]
[1779796798992,46.88,77108.44,0.0,-0.99823,0.0,0.3102]
[1779796802210,46.88,77112.62,0.0,-0.99822,0.0,0.3117]
[1779796802898,46.88,77112.62,0.0,-0.99822,0.0,0.3117]
[1779796802945,46.88,77112.62,0.0,-0.99822,0.0,0.3117]
[1779796802987,46.88,77112.62,0.0,-0.99822,0.0,0.3117]
[1779796803217,46.88,77113.87,0.0,-0.99822,0.0,0.31215]
[1779796805778,46.88,77112.21,0.0,-0.99822,0.0,0.31155]
[1779796805783,46.88,77112.21,0.0,-0.99822,0.0,0.31155]
[1779796805967,46.88,77112.21,0.0,-0.99822,0.0,0.31155]
[1779796806069,46.88,77113.19,0.0,-0.99822,0.0,0.3119]
[1779796808252,46.88,77110.54,0.0,-0.99822,0.0,0.31095]
[1779796809438,46.88,77110.54,0.0,-0.99822,0.0,0.31095]
[1779796809468,46.88,77110.54,0.0,-0.99822,0.0,0.31095]
[1779796809642,46.88,77110.54,0.0,-0.99822,0.0,0.31095]
[1779796809716,46.88,77110.54,0.0,-0.99822,0.0,0.31095]
[1779796809729,46.88,77109.91,0.0,-0.99823,0.0,0.31073]
[1779796813408,46.88,77109.24,0.0,-0.99823,0.0,0.31049]
[1779796813467,46.88,77109.24,0.0,-0.99823,0.0,0.31049]
[1779796814568,46.88,77111.51,0.0,-0.99822,0.0,0.3113]
[1779796814717,46.88,77111.51,0.0,-0.99822,0.0,0.3113]
[1779796814818,46.88,77115.68,0.0,-0.99821,0.0,0.3128]
[1779796815520,46.88,77115.68,0.0,-0.99821,0.0,0.3128]
[1779796815717,46.88,77115.68,0.0,-0.99821,0.0,0.3128]
[1779796815772,46.88,77121.93,0.0,-0.9982,0.0,0.31505]
[1779796817761,46.88,77122.38,0.0,-0.9982,0.0,0.31522]
[1779796817983,46.88,77122.38,0.0,-0.9982,0.0,0.31522]
[1779796818083,46.88,77125.75,0.0,-0.99819,0.0,0.31644]
[1779796819705,46.88,77125.27,0.0,-0.99819,0.0,0.31626]
[1779796819717,46.88,77125.27,0.0,-0.99819,0.0,0.31626]
[1779796822308,46.88,77123.66,0.0,-0.9982,0.0,0.31568]
[1779796824090,46.88,77123.34,0.0,-0.9982,0.0,0.31556]
[1779796824147,46.88,77123.34,0.0,-0.9982,0.0,0.31556]
[1779796824217,46.88,77123.34,0.0,-0.9982,0.0,0.31556]
[1779796824189,46.88,77124.25,0.0,-0.99819,0.0,0.31589]
[1779796828379,46.88,77124.41,0.0,-0.99819,0.0,0.31595]
[1779796828383,46.88,77124.41,0.0,-0.99819,0.0,0.31595]
[1779796828466,46.88,77124.41,0.0,-0.99819,0.0,0.31595]
[1779796828568,46.88,77123.87,0.0,-0.99819,0.0,0.31576]
[1779796834434,46.88,77122.55,0.0,-0.9982,0.0,0.31471]
[1779796839042,46.88,77122.46,0.0,-0.9982,0.0,0.31467]
[1779796839220,46.88,77122.46,0.0,-0.9982,0.0,0.31467]
[1779796839092,46.88,77118.37,0.0,-0.99821,0.0,0.3132]
[1779796839399,46.88,77118.37,0.0,-0.99821,0.0,0.3132]
[1779796839467,46.88,77118.37,0.0,-0.99821,0.0,0.3132]
[1779796839469,46.88,77114.21,0.0,-0.99822,0.0,0.3117]
[1779796841565,46.88,77113.66,0.0,-0.99822,0.0,0.3115]
[1779796841718,46.88,77113.66,0.0,-0.99822,0.0,0.3115]
[1779796841722,46.88,77108.36,0.0,-0.99823,0.0,0.30961]
[1779796844504,46.88,77106.78,0.0,-0.99824,0.0,0.30905]
[1779796849539,46.88,77107.21,0.0,-0.99824,0.0,0.3092]
[1779796851746,46.88,77107.15,0.0,-0.99824,0.0,0.30918]
[1779796851790,46.88,77107.15,0.0,-0.99824,0.0,0.30918]
[1779796851967,46.88,77107.15,0.0,-0.99824,0.0,0.30918]
[1779796852069,46.88,77107.15,0.0,-0.99824,0.0,0.30918]
[1779796855581,46.88,77110.5,0.0,-0.99823,0.0,0.31037]
[1779796859866,46.88,77110.62,0.0,-0.99823,0.0,0.31042]
[1779796859927,46.88,77110.62,0.0,-0.99823,0.0,0.31042]
[1779796859967,46.88,77110.62,0.0,-0.99823,0.0,0.31042]
[1779796860030,46.88,77109.61,0.0,-0.99823,0.0,0.31006]
[1779796864516,46.88,77108.67,0.0,-0.99823,0.0,0.30972]
[1779796864717,46.88,77108.67,0.0,-0.99823,0.0,0.30972]
[1779796864808,46.88,77109.22,0.0,-0.99823,0.0,0.30992]
[1779796865880,46.88,77109.22,0.0,-0.99823,0.0,0.30992]
[1779796865967,46.88,77109.22,0.0,-0.99823,0.0,0.30992]
[1779796869588,46.88,77109.11,0.0,-0.99823,0.0,0.30988]
[1779796871571,46.88,77109.41,0.0,-0.99823,0.0,0.30998]
[1779796871578,46.88,77109.41,0.0,-0.99823,0.0,0.30998]
[1779796871718,46.88,77109.41,0.0,-0.99823,0.0,0.30998]
[1779796871738,46.88,77115.61,0.0,-0.99822,0.0,0.3122]
[1779796875264,46.88,77115.59,0.0,-0.99822,0.0,0.3122]
[1779796875467,46.88,77115.28,0.0,-0.99822,0.0,0.31209]
[1779796875722,46.88,77116.49,0.0,-0.99821,0.0,0.31252]
[1779796877736,46.88,77119.62,0.0,-0.99821,0.0,0.31365]
[1779796879493,46.88,77119.77,0.0,-0.99821,0.0,0.3137]
[1779796879502,46.88,77119.77,0.0,-0.99821,0.0,0.3137]
[1779796879717,46.88,77119.77,0.0,-0.99821,0.0,0.3137]
[1779796879750,46.88,77120.55,0.0,-0.99821,0.0,0.31398]
[1779796884785,46.88,77120.53,0.0,-0.99821,0.0,0.31398]
[1779796886743,46.88,77122.46,0.0,-0.9982,0.0,0.31467]
[1779796886944,46.88,77122.46,0.0,-0.9982,0.0,0.31467]
[1779796886967,46.88,77122.46,0.0,-0.9982,0.0,0.31467]
[1779796887008,46.88,77121.84,0.0,-0.9982,0.0,0.31445]
[1779796887807,46.88,77126.21,0.0,-0.99819,0.0,0.31603]
[1779796889536,46.88,77126.96,0.0,-0.99819,0.0,0.31631]
[1779796889542,46.88,77126.96,0.0,-0.99819,0.0,0.31631]
[1779796889718,46.88,77126.96,0.0,-0.99819,0.0,0.31631]
[1779796889820,46.88,77127.5,0.0,-0.99819,0.0,0.3165]
[1779796893220,46.88,77127.04,0.0,-0.99819,0.0,0.31576]
[1779796893222,46.88,77127.04,0.0,-0.99819,0.0,0.31576]
[1779796893224,46.88,77128.43,0.0,-0.99819,0.0,0.31627]
[1779796893468,46.88,77128.43,0.0,-0.99819,0.0,0.31627]
[1779796899890,46.88,77128.61,0.0,-0.99819,0.0,0.31633]
[1779796902911,46.88,77137.05,0.0,-0.99817,0.0,0.31941]
[1779796903892,46.88,77137.05,0.0,-0.99817,0.0,0.31941]
[1779796903967,46.88,77137.05,0.0,-0.99817,0.0,0.31941]
[1779796903982,46.88,77142.67,0.0,-0.99816,0.0,0.32148]
[1779796905156,46.88,77142.67,0.0,-0.99816,0.0,0.32148]
[1779796905218,46.88,77142.67,0.0,-0.99816,0.0,0.32148]
[1779796905260,46.88,77141.69,0.0,-0.99816,0.0,0.32112]
[1779796908830,46.88,77140.13,0.0,-0.99816,0.0,0.32054]
[1779796908968,46.88,77140.13,0.0,-0.99816,0.0,0.32054]
[1779796910969,46.88,77135.52,0.0,-0.99817,0.0,0.31885]
[1779796912830,46.88,77134.18,0.0,-0.99818,0.0,0.31836]
[1779796912967,46.88,77134.18,0.0,-0.99818,0.0,0.31836]
[1779796912983,46.88,77132.6,0.0,-0.99818,0.0,0.31778]
[1779796917066,46.88,77132.28,0.0,-0.99818,0.0,0.31767]
[1779796917237,46.88,77132.28,0.0,-0.99818,0.0,0.31767]
[1779796922279,46.88,77132.05,0.0,-0.99818,0.0,0.31758]
[1779796924217,46.88,77131.89,0.0,-0.99818,0.0,0.31753]
[1779796927088,46.88,77127.26,0.0,-0.99819,0.0,0.31584]
[1779796927592,46.88,77127.26,0.0,-0.99819,0.0,0.31584]
[1779796927717,46.88,77127.26,0.0,-0.99819,0.0,0.31584]
[1779796928095,46.88,77127.12,0.0,-0.99819,0.0,0.31579]
[1779796929367,46.88,77127.22,0.0,-0.99819,0.0,0.31583]
[1779796929467,46.88,77127.22,0.0,-0.99819,0.0,0.31583]
[1779796935144,46.88,77129.2,0.0,-0.99819,0.0,0.31655]
[1779796941186,46.88,77129.37,0.0,-0.99819,0.0,0.31661]
[1779796943200,46.88,77131.79,0.0,-0.99818,0.0,0.31749]
[1779796943727,46.88,77131.79,0.0,-0.99818,0.0,0.31749]
[1779796943766,46.88,77131.79,0.0,-0.99818,0.0,0.31749]
[1779796943834,46.88,77131.79,0.0,-0.99818,0.0,0.31749]
[1779796943967,46.88,77131.79,0.0,-0.99818,0.0,0.31749]
[1779796944207,46.88,77132.38,0.0,-0.99818,0.0,0.3177]
[1779796947378,46.88,77132.77,0.0,-0.99818,0.0,0.31785]
[1779796947467,46.88,77132.77,0.0,-0.99818,0.0,0.31785]
[1779796948236,46.88,77133.01,0.0,-0.99818,0.0,0.31793]
[1779796948542,46.88,77133.01,0.0,-0.99818,0.0,0.31793]
[1779796948717,46.88,77133.01,0.0,-0.99818,0.0,0.31793]
[1779796949243,46.88,77136.62,0.0,-0.99817,0.0,0.31925]
[1779796951302,46.88,77136.9,0.0,-0.99817,0.0,0.31936]
[1779796951361,46.88,77140.85,0.0,-0.99817,0.0,0.32023]
[1779796951467,46.88,77140.85,0.0,-0.99817,0.0,0.32023]
[1779796951857,46.88,77140.85,0.0,-0.99817,0.0,0.32023]
[1779796951967,46.88,77140.85,0.0,-0.99817,0.0,0.32023]
[1779796955285,46.88,77143.86,0.0,-0.99816,0.0,0.32134]
[1779796956688,46.88,77144.0,0.0,-0.99816,0.0,0.32139]
[1779796956716,46.88,77144.0,0.0,-0.99816,0.0,0.32139]
[1779796958047,46.88,77144.76,0.0,-0.99816,0.0,0.32167]
[1779796958218,46.88,77144.76,0.0,-0.99816,0.0,0.32167]
[1779796958306,46.88,77142.28,0.0,-0.99816,0.0,0.32075]
[1779796964349,46.88,77144.44,0.0,-0.99816,0.0,0.32155]
[1779796964820,46.88,77144.44,0.0,-0.99816,0.0,0.32155]
[1779796964968,46.88,77144.44,0.0,-0.99816,0.0,0.32155]
[1779796969046,46.88,77144.67,0.0,-0.99816,0.0,0.32163]
[1779796969217,46.88,77144.67,0.0,-0.99816,0.0,0.32163]
[1779796969385,46.88,77149.18,0.0,-0.99815,0.0,0.3233]
[1779796972420,46.88,77149.82,0.0,-0.99815,0.0,0.32354]
[1779796972468,46.88,77149.82,0.0,-0.99815,0.0,0.32354]
[1779796972719,46.88,77149.82,0.0,-0.99815,0.0,0.32354]
[1779796972771,46.88,77148.81,0.0,-0.99815,0.0,0.32316]
[1779796978449,46.88,77148.1,0.0,-0.99815,0.0,0.3229]
[1779796980444,46.88,77148.34,0.0,-0.99815,0.0,0.32299]
[1779796980467,46.88,77148.34,0.0,-0.99815,0.0,0.32299]
[1779796980503,46.88,77148.34,0.0,-0.99815,0.0,0.32299]
[1779796980717,46.88,77148.34,0.0,-0.99815,0.0,0.32299]
[1779796980818,46.88,77148.2,0.0,-0.99815,0.0,0.32294]
[1779796987009,46.88,77147.61,0.0,-0.99815,0.0,0.32272]
[1779796987180,46.88,77147.61,0.0,-0.99815,0.0,0.32272]
[1779796987217,46.88,77147.61,0.0,-0.99815,0.0,0.32272]
[1779796987234,46.88,77146.57,0.0,-0.99815,0.0,0.32234]
[1779796993504,46.88,77147.88,0.0,-0.99815,0.0,0.32282]
[1779796993588,46.88,77147.88,0.0,-0.99815,0.0,0.32282]
[1779796993716,46.88,77147.88,0.0,-0.99815,0.0,0.32282]
[1779796993743,46.88,77147.91,0.0,-0.99815,0.0,0.32283]
[1779796999596,46.88,77148.11,0.0,-0.99815,0.0,0.32291]
[1779797004631,46.88,77147.99,0.0,-0.99815,0.0,0.32286]
[1779797006793,46.88,77147.99,0.0,-0.99815,0.0,0.32286]
[1779797006967,46.88,77147.99,0.0,-0.99815,0.0,0.32286]
[1779797006978,46.88,77147.99,0.0,-0.99815,0.0,0.32286]
[1779797007240,46.88,77147.99,0.0,-0.99815,0.0,0.32286]
[1779797007341,46.88,77147.78,0.0,-0.99815,0.0,0.32278]
[1779797009666,46.88,77145.41,0.0,-0.99816,0.0,0.32191]
[1779797014701,46.88,77144.58,0.0,-0.99816,0.0,0.32102]
[1779797017584,46.88,77144.57,0.0,-0.99816,0.0,0.32102]
[1779797017691,46.88,77144.57,0.0,-0.99816,0.0,0.32102]
[1779797017718,46.88,77144.57,0.0,-0.99816,0.0,0.32102]
[1779797017722,46.88,77144.5,0.0,-0.99816,0.0,0.32099]
[1779797018729,46.88,77140.86,0.0,-0.99817,0.0,0.31965]
[1779797020884,46.88,77140.66,0.0,-0.99817,0.0,0.31958]
[1779797020968,46.88,77140.66,0.0,-0.99817,0.0,0.31958]
[1779797021051,46.88,77136.0,0.0,-0.99818,0.0,0.31787]
[1779797021750,46.88,77133.68,0.0,-0.99819,0.0,0.31703]
[1779797023673,46.88,77132.8,0.0,-0.99819,0.0,0.31671]
[1779797023717,46.88,77132.8,0.0,-0.99819,0.0,0.31671]
[1779797026610,46.88,77132.38,0.0,-0.99819,0.0,0.31656]
[1779797026717,46.88,77132.38,0.0,-0.99819,0.0,0.31656]
[1779797026785,46.88,77134.31,0.0,-0.99818,0.0,0.31726]
[1779797029945,46.88,77133.86,0.0,-0.99819,0.0,0.31709]
[1779797029967,46.88,77133.86,0.0,-0.99819,0.0,0.31709]
[1779797033392,46.88,77132.18,0.0,-0.99819,0.0,0.31648]
[1779797033420,46.88,77131.26,0.0,-0.99819,0.0,0.31615]
[1779797033467,46.88,77131.26,0.0,-0.99819,0.0,0.31615]
[1779797038869,46.88,77131.56,0.0,-0.99819,0.0,0.31626]
[1779797040879,46.88,77132.4,0.0,-0.99819,0.0,0.31656]
[1779797040968,46.88,77132.4,0.0,-0.99819,0.0,0.31656]
[1779797045294,46.88,77132.78,0.0,-0.99819,0.0,0.3167]
[1779797045347,46.88,77132.78,0.0,-0.99819,0.0,0.3167]
[1779797045466,46.88,77132.78,0.0,-0.99819,0.0,0.3167]
[1779797046321,46.88,77132.78,0.0,-0.99819,0.0,0.3167]
[1779797046468,46.88,77132.42,0.0,-0.99819,0.0,0.31657]
[1779797048991,46.88,77132.48,0.0,-0.99819,0.0,0.31659]
[1779797049218,46.88,77132.48,0.0,-0.99819,0.0,0.31659]
[1779797049319,46.88,77130.81,0.0,-0.99819,0.0,0.31598]
[1779797049947,46.88,77128.66,0.0,-0.9982,0.0,0.3152]
[1779797050954,46.88,77126.54,0.0,-0.9982,0.0,0.31444]
[1779797052968,46.88,77121.39,0.0,-0.99821,0.0,0.31258]
[1779797054982,46.88,77120.77,0.0,-0.99821,0.0,0.31236]
[1779797060219,46.88,77121.14,0.0,-0.99821,0.0,0.31249]
[1779797063455,46.88,77122.2,0.0,-0.99821,0.0,0.31287]
[1779797063469,46.88,77122.2,0.0,-0.99821,0.0,0.31287]
[1779797064054,46.88,77121.74,0.0,-0.99821,0.0,0.31271]
[1779797069089,46.88,77121.76,0.0,-0.99821,0.0,0.31271]
[1779797070956,46.88,77121.87,0.0,-0.99821,0.0,0.31275]
[1779797070968,46.88,77121.87,0.0,-0.99821,0.0,0.31275]
[1779797073800,46.88,77123.17,0.0,-0.99821,0.0,0.31265]
[1779797073967,46.88,77123.17,0.0,-0.99821,0.0,0.31265]
[1779797074065,46.88,77123.17,0.0,-0.99821,0.0,0.31265]
[1779797074217,46.88,77123.17,0.0,-0.99821,0.0,0.31265]
[1779797074319,46.88,77126.42,0.0,-0.99821,0.0,0.31382]
[1779797075131,46.88,77130.02,0.0,-0.9982,0.0,0.31513]
[1779797081173,46.88,77130.62,0.0,-0.9982,0.0,0.31534]
[1779797082180,46.88,77134.57,0.0,-0.99819,0.0,0.31678]
[1779797083187,46.88,77137.64,0.0,-0.99818,0.0,0.3179]
[1779797084102,46.88,77137.64,0.0,-0.99818,0.0,0.3179]
[1779797084219,46.88,77137.64,0.0,-0.99818,0.0,0.3179]
[1779797091243,46.88,77137.99,0.0,-0.99818,0.0,0.31802]
[1779797092098,46.88,77137.99,0.0,-0.99818,0.0,0.31802]
[1779797092217,46.88,77137.99,0.0,-0.99818,0.0,0.31802]
[1779797096197,46.88,77139.42,0.0,-0.99818,0.0,0.31855]
[1779797096217,46.88,77139.42,0.0,-0.99818,0.0,0.31855]
[1779797096286,46.88,77139.46,0.0,-0.99818,0.0,0.31856]
[1779797097666,46.88,77139.44,0.0,-0.99818,0.0,0.31856]
[1779797097718,46.88,77139.44,0.0,-0.99818,0.0,0.31856]
[1779797103327,46.88,77139.14,0.0,-0.99818,0.0,0.31845]
[1779797105099,46.88,77139.37,0.0,-0.99818,0.0,0.31853]
[1779797105219,46.88,77139.37,0.0,-0.99818,0.0,0.31853]
[1779797105506,46.88,77139.37,0.0,-0.99818,0.0,0.31853]
[1779797105341,46.88,77139.67,0.0,-0.99818,0.0,0.31864]
[1779797105717,46.88,77139.67,0.0,-0.99818,0.0,0.31864]
[1779797111383,46.88,77139.01,0.0,-0.99818,0.0,0.3184]
[1779797114744,46.88,77139.18,0.0,-0.99818,0.0,0.31846]
[1779797114966,46.88,77139.18,0.0,-0.99818,0.0,0.31846]
[1779797121454,46.88,77139.2,0.0,-0.99818,0.0,0.31847]
[1779797124097,46.88,77138.8,0.0,-0.99818,0.0,0.31832]
[1779797124218,46.88,77138.8,0.0,-0.99818,0.0,0.31832]
[1779797124475,46.88,77138.98,0.0,-0.99818,0.0,0.31839]
[1779797124623,46.88,77138.98,0.0,-0.99818,0.0,0.31839]
[1779797124717,46.88,77138.98,0.0,-0.99818,0.0,0.31839]
[1779797127405,46.88,77139.97,0.0,-0.99817,0.0,0.31875]
[1779797127467,46.88,77139.97,0.0,-0.99817,0.0,0.31875]
[1779797127495,46.88,77150.68,0.0,-0.99815,0.0,0.32269]
[1779797127948,46.88,77150.68,0.0,-0.99815,0.0,0.32269]
[1779797127968,46.88,77150.68,0.0,-0.99815,0.0,0.32269]
[1779797128503,46.88,77152.15,0.0,-0.99815,0.0,0.32323]
[1779797133539,46.88,77152.54,0.0,-0.99815,0.0,0.3228]
[1779797135093,46.88,77152.56,0.0,-0.99815,0.0,0.3228]
[1779797135218,46.88,77152.56,0.0,-0.99815,0.0,0.3228]
[1779797135408,46.88,77152.56,0.0,-0.99815,0.0,0.3228]
[1779797135473,46.88,77152.56,0.0,-0.99815,0.0,0.3228]
[1779797135508,46.88,77152.56,0.0,-0.99815,0.0,0.3228]
[1779797136560,46.88,77143.55,0.0,-0.99817,0.0,0.31948]
[1779797137687,46.88,77143.55,0.0,-0.99817,0.0,0.31948]
[1779797137717,46.88,77143.55,0.0,-0.99817,0.0,0.31948]
[1779797138335,46.88,77143.55,0.0,-0.99817,0.0,0.31948]
[1779797138469,46.88,77143.55,0.0,-0.99817,0.0,0.31948]
[1779797138437,46.88,77134.76,0.0,-0.99819,0.0,0.31627]
[1779797139581,46.88,77115.44,0.0,-0.99823,0.0,0.30932]
[1779797141472,46.88,77115.44,0.0,-0.99823,0.0,0.30932]
[1779797140588,46.88,77115.47,0.0,-0.99823,0.0,0.30933]
[1779797142811,46.88,77115.53,0.0,-0.99823,0.0,0.30935]
[1779797143124,46.88,77115.53,0.0,-0.99823,0.0,0.30935]
[1779797146632,46.88,77100.24,0.0,-0.99827,0.0,0.30394]
[1779797147642,46.88,77094.54,0.0,-0.99828,0.0,0.30194]
[1779797149678,46.88,77083.5,0.0,-0.9983,0.0,0.29811]
[1779797150678,46.88,77075.09,0.0,-0.99832,0.0,0.29522]
[1779797151685,46.88,77074.77,0.0,-0.99832,0.0,0.29511]
[1779797156720,46.88,77071.65,0.0,-0.99833,0.0,0.29404]
[1779797159505,46.88,77071.6,0.0,-0.99833,0.0,0.29402]
[1779797159563,46.88,77071.65,0.0,-0.99833,0.0,0.29404]
[1779797159716,46.88,77071.65,0.0,-0.99833,0.0,0.29404]
[1779797159999,46.88,77071.65,0.0,-0.99833,0.0,0.29404]
[1779797160219,46.88,77071.65,0.0,-0.99833,0.0,0.29404]
[1779797160320,46.88,77071.54,0.0,-0.99833,0.0,0.294]
[1779797162774,46.88,77076.21,0.0,-0.99832,0.0,0.2956]
[1779797165795,46.88,77073.26,0.0,-0.99832,0.0,0.29459]
[1779797166801,46.88,77076.58,0.0,-0.99832,0.0,0.29573]
[1779797169407,46.88,77076.81,0.0,-0.99832,0.0,0.29581]
[1779797169467,46.88,77076.81,0.0,-0.99832,0.0,0.29581]
[1779797169508,46.88,77076.32,0.0,-0.99832,0.0,0.29564]
[1779797170408,46.88,77076.32,0.0,-0.99832,0.0,0.29564]
[1779797170469,46.88,77076.32,0.0,-0.99832,0.0,0.29564]
[1779797171838,46.88,77073.94,0.0,-0.99832,0.0,0.29482]
[1779797173415,46.88,77073.94,0.0,-0.99832,0.0,0.29482]
[1779797173468,46.88,77073.94,0.0,-0.99832,0.0,0.29482]
[1779797173483,46.88,77073.42,0.0,-0.99832,0.0,0.29465]
[1779797173642,46.88,77073.42,0.0,-0.99832,0.0,0.29465]
[1779797173717,46.88,77073.42,0.0,-0.99832,0.0,0.29465]
[1779797173854,46.88,77071.64,0.0,-0.99833,0.0,0.29404]
[1779797175868,46.88,77069.89,0.0,-0.99833,0.0,0.29344]
[1779797176875,46.88,77066.95,0.0,-0.99834,0.0,0.29244]
[1779797177968,46.88,77066.95,0.0,-0.99834,0.0,0.29244]
[1779797178889,46.88,77061.27,0.0,-0.99835,0.0,0.29052]
[1779797179878,46.88,77061.27,0.0,-0.99835,0.0,0.29052]
[1779797179968,46.88,77061.27,0.0,-0.99835,0.0,0.29052]
[1779797180427,46.88,77061.27,0.0,-0.99835,0.0,0.29052]
[1779797180468,46.88,77061.27,0.0,-0.99835,0.0,0.29052]
[1779797180569,46.88,77056.91,0.0,-0.99836,0.0,0.28905]
[1779797181910,46.88,77061.34,0.0,-0.99835,0.0,0.29054]
[1779797182940,46.88,77061.34,0.0,-0.99835,0.0,0.29054]
[1779797182970,46.88,77061.34,0.0,-0.99835,0.0,0.29054]
[1779797182974,46.88,77064.82,0.0,-0.99834,0.0,0.29172]
[1779797184295,46.88,77064.82,0.0,-0.99834,0.0,0.29172]
[1779797184467,46.88,77064.82,0.0,-0.99834,0.0,0.29172]
[1779797184486,46.88,77065.81,0.0,-0.99834,0.0,0.29205]
[1779797188966,46.88,77065.81,0.0,-0.99834,0.0,0.29205]
[1779797189218,46.88,77065.81,0.0,-0.99834,0.0,0.29205]
[1779797191563,46.88,77065.64,0.0,-0.99834,0.0,0.292]
[1779797191580,46.88,77065.7,0.0,-0.99834,0.0,0.29148]
[1779797191717,46.88,77065.7,0.0,-0.99834,0.0,0.29148]
[1779797191980,46.88,77065.64,0.0,-0.99834,0.0,0.29146]
[1779797193569,46.88,77065.64,0.0,-0.99834,0.0,0.29146]
[1779797193718,46.88,77064.97,0.0,-0.99834,0.0,0.29123]
[1779797196618,46.88,77065.43,0.0,-0.99834,0.0,0.29139]
[1779797198031,46.88,77048.2,0.0,-0.99838,0.0,0.28561]
[1779797199038,46.88,77043.26,0.0,-0.99839,0.0,0.28397]
[1779797200045,46.88,77040.53,0.0,-0.99839,0.0,0.28306]
[1779797201655,46.88,77040.55,0.0,-0.99839,0.0,0.28307]
[1779797201721,46.88,77040.55,0.0,-0.99839,0.0,0.28307]
[1779797202059,46.88,77038.05,0.0,-0.9984,0.0,0.28225]
[1779797203070,46.88,77036.86,0.0,-0.9984,0.0,0.28186]
[1779797208105,46.88,77038.91,0.0,-0.9984,0.0,0.28253]
[1779797209112,46.88,77040.41,0.0,-0.99839,0.0,0.28303]
[1779797210968,46.88,77041.03,0.0,-0.99839,0.0,0.28323]
[1779797211281,46.88,77041.59,0.0,-0.99839,0.0,0.28341]
[1779797212968,46.88,77041.81,0.0,-0.99839,0.0,0.28349]
[1779797213143,46.88,77041.37,0.0,-0.99839,0.0,0.28334]
[1779797213665,46.88,77041.37,0.0,-0.99839,0.0,0.28334]
[1779797213720,46.88,77041.37,0.0,-0.99839,0.0,0.28334]
[1779797215171,46.88,77027.11,0.0,-0.99842,0.0,0.27867]
[1779797216334,46.88,77027.11,0.0,-0.99842,0.0,0.27867]
[1779797216384,46.88,77015.47,0.0,-0.99844,0.0,0.2749]
[1779797217176,46.88,77015.38,0.0,-0.99845,0.0,0.27487]
[1779797219279,46.88,77013.4,0.0,-0.99845,0.0,0.27423]
[1779797223565,46.88,77012.32,0.0,-0.99845,0.0,0.27389]
[1779797223717,46.88,77012.43,0.0,-0.99845,0.0,0.27392]
[1779797224224,46.88,77015.02,0.0,-0.99845,0.0,0.27476]
[1779797228642,46.88,77016.23,0.0,-0.99844,0.0,0.27514]
[1779797228259,46.88,76989.37,0.0,-0.9985,0.0,0.26662]
[1779797229266,46.88,76989.43,0.0,-0.9985,0.0,0.26664]
[1779797231298,46.88,76989.92,0.0,-0.99849,0.0,0.26679]
[1779797231648,46.88,76989.92,0.0,-0.99849,0.0,0.26679]
[1779797231845,46.88,76991.01,0.0,-0.99849,0.0,0.26713]
[1779797234301,46.88,77001.76,0.0,-0.99847,0.0,0.27052]
[1779797235308,46.88,76992.31,0.0,-0.99849,0.0,0.26754]
[1779797236626,46.88,76992.31,0.0,-0.99849,0.0,0.26754]
[1779797236627,46.88,76990.87,0.0,-0.99849,0.0,0.26709]
[1779797237324,46.88,76990.87,0.0,-0.99849,0.0,0.26709]
[1779797237641,46.88,76990.97,0.0,-0.99849,0.0,0.26712]
[1779797238936,46.88,76992.4,0.0,-0.99849,0.0,0.26757]
[1779797240380,46.88,76981.36,0.0,-0.99851,0.0,0.26412]
[1779797241356,46.88,76935.31,0.0,-0.9986,0.0,0.25015]
[1779797241890,46.88,76935.31,0.0,-0.9986,0.0,0.25015]
[1779797242361,46.88,76934.36,0.0,-0.9986,0.0,0.24987]
[1779797243369,46.88,76942.89,0.0,-0.99858,0.0,0.25241]
[1779797244114,46.88,76942.89,0.0,-0.99858,0.0,0.25241]
[1779797244376,46.88,76945.91,0.0,-0.99858,0.0,0.25331]
[1779797245383,46.88,76941.51,0.0,-0.99858,0.0,0.25199]
[1779797247399,46.88,76929.88,0.0,-0.99861,0.0,0.24855]
[1779797248407,46.88,76929.31,0.0,-0.99861,0.0,0.24838]
[1779797249414,46.88,76920.23,0.0,-0.99862,0.0,0.24572]
[1779797250421,46.88,76919.23,0.0,-0.99862,0.0,0.24543]
[1779797251428,46.88,76925.89,0.0,-0.99862,0.0,0.24691]
[1779797252436,46.88,76925.98,0.0,-0.99862,0.0,0.24693]
[1779797253443,46.88,76933.43,0.0,-0.9986,0.0,0.24912]
[1779797254450,46.88,76935.95,0.0,-0.9986,0.0,0.24987]
[1779797255463,46.88,76935.52,0.0,-0.9986,0.0,0.24974]
[1779797259485,46.88,76943.98,0.0,-0.99858,0.0,0.25225]
[1779797262506,46.88,76932.36,0.0,-0.9986,0.0,0.24881]
[1779797264526,46.88,76923.45,0.0,-0.99862,0.0,0.24619]
[1779797265533,46.88,76919.47,0.0,-0.99863,0.0,0.24503]
[1779797267547,46.88,76917.96,0.0,-0.99863,0.0,0.24459]
[1779797268554,46.88,76915.09,0.0,-0.99863,0.0,0.24376]
[1779797271575,46.88,76911.53,0.0,-0.99864,0.0,0.24273]
[1779797272582,46.88,76906.84,0.0,-0.99865,0.0,0.24138]
[1779797274144,46.88,76906.15,0.0,-0.99865,0.0,0.24119]
[1779797274225,46.88,76906.15,0.0,-0.99865,0.0,0.24119]
[1779797275603,46.88,76896.58,0.0,-0.99867,0.0,0.23846]
[1779797277185,46.88,76895.22,0.0,-0.99867,0.0,0.23807]
[1779797277617,46.88,76906.95,0.0,-0.99865,0.0,0.24142]
[1779797279698,46.88,76903.4,0.0,-0.99865,0.0,0.2404]
[1779797280436,46.88,76903.4,0.0,-0.99865,0.0,0.2404]
[1779797280677,46.88,76852.56,0.0,-0.99874,0.0,0.22624]
[1779797281675,46.88,76844.49,0.0,-0.99875,0.0,0.22406]
[1779797282682,46.88,76843.99,0.0,-0.99875,0.0,0.22393]
[1779797283526,46.88,76843.99,0.0,-0.99875,0.0,0.22393]
[1779797285703,46.88,76847.26,0.0,-0.99875,0.0,0.22481]
[1779797286710,46.88,76850.66,0.0,-0.99874,0.0,0.22573]
[1779797288727,46.88,76857.19,0.0,-0.99873,0.0,0.2275]
[1779797289735,46.88,76860.47,0.0,-0.99873,0.0,0.2284]
[1779797291749,46.88,76857.94,0.0,-0.99873,0.0,0.22771]
[1779797292756,46.88,76864.8,0.0,-0.99872,0.0,0.22958]
[1779797293765,46.88,76872.3,0.0,-0.99871,0.0,0.23165]
[1779797294772,46.88,76874.04,0.0,-0.9987,0.0,0.23213]
[1779797295779,46.88,76871.14,0.0,-0.99871,0.0,0.23133]
[1779797297793,46.88,76875.04,0.0,-0.9987,0.0,0.23241]
[1779797299807,46.88,76878.0,0.0,-0.9987,0.0,0.23323]
[1779797300814,46.88,76885.28,0.0,-0.99869,0.0,0.23527]
[1779797301821,46.88,76897.98,0.0,-0.99866,0.0,0.23885]
[1779797302828,46.88,76900.29,0.0,-0.99866,0.0,0.23951]
[1779797303835,46.88,76902.81,0.0,-0.99866,0.0,0.24023]
[1779797304843,46.88,76898.66,0.0,-0.99866,0.0,0.23905]
[1779797306857,46.88,76901.81,0.0,-0.99866,0.0,0.23994]
[1779797307864,46.88,76907.47,0.0,-0.99865,0.0,0.24156]
[1779797309878,46.88,76911.87,0.0,-0.99864,0.0,0.24283]
[1779797312983,46.88,76911.16,0.0,-0.99864,0.0,0.24216]
[1779797313218,46.88,76911.16,0.0,-0.99864,0.0,0.24216]
[1779797316077,46.88,76908.77,0.0,-0.99865,0.0,0.24147]
[1779797316217,46.88,76908.77,0.0,-0.99865,0.0,0.24147]
[1779797316948,46.88,76906.37,0.0,-0.99865,0.0,0.24079]
[1779797316967,46.88,76906.37,0.0,-0.99865,0.0,0.24079]
[1779797317049,46.88,76906.37,0.0,-0.99865,0.0,0.24079]
[1779797322705,46.88,76906.88,0.0,-0.99865,0.0,0.24093]
[1779797323977,46.88,76903.08,0.0,-0.99866,0.0,0.23985]
[1779797324878,46.88,76903.08,0.0,-0.99866,0.0,0.23985]
[1779797324968,46.88,76903.08,0.0,-0.99866,0.0,0.23985]
[1779797324984,46.88,76897.19,0.0,-0.99867,0.0,0.23817]
[1779797326504,46.88,76870.27,0.0,-0.99871,0.0,0.23064]
[1779797327325,46.88,76870.27,0.0,-0.99871,0.0,0.23064]
[1779797327350,46.88,76824.6,0.0,-0.99879,0.0,0.21835]
[1779797328038,46.88,76813.89,0.0,-0.9988,0.0,0.21555]
[1779797329587,46.88,76813.89,0.0,-0.9988,0.0,0.21555]
[1779797329616,46.88,76815.68,0.0,-0.9988,0.0,0.21602]
[1779797330044,46.88,76830.91,0.0,-0.99878,0.0,0.22001]
[1779797331051,46.88,76831.78,0.0,-0.99878,0.0,0.22024]
[1779797332058,46.88,76828.6,0.0,-0.99878,0.0,0.2194]
[1779797333065,46.88,76825.53,0.0,-0.99879,0.0,0.21859]
[1779797336097,46.88,76840.16,0.0,-0.99876,0.0,0.22247]
[1779797337104,46.88,76843.11,0.0,-0.99876,0.0,0.22326]
[1779797338119,46.88,76858.26,0.0,-0.99873,0.0,0.22735]
[1779797339121,46.88,76866.31,0.0,-0.99872,0.0,0.22955]
[1779797340128,46.88,76865.21,0.0,-0.99872,0.0,0.22925]
[1779797341135,46.88,76845.74,0.0,-0.99875,0.0,0.22396]
[1779797342094,46.88,76845.74,0.0,-0.99875,0.0,0.22396]
[1779797342143,46.88,76839.93,0.0,-0.99876,0.0,0.22241]
[1779797343149,46.88,76839.79,0.0,-0.99876,0.0,0.22237]
[1779797344158,46.88,76829.89,0.0,-0.99878,0.0,0.21974]
[1779797345168,46.88,76827.22,0.0,-0.99878,0.0,0.21904]
[1779797346005,46.88,76827.22,0.0,-0.99878,0.0,0.21904]
[1779797346174,46.88,76830.64,0.0,-0.99878,0.0,0.21994]
[1779797347181,46.88,76834.63,0.0,-0.99877,0.0,0.221]
[1779797348188,46.88,76840.53,0.0,-0.99876,0.0,0.22257]
[1779797352420,46.88,76839.56,0.0,-0.99876,0.0,0.22231]
[1779797352468,46.88,76839.56,0.0,-0.99876,0.0,0.22231]
[1779797352486,46.88,76840.45,0.0,-0.99876,0.0,0.22255]
[1779797353926,46.88,76839.77,0.0,-0.99876,0.0,0.22237]
[1779797353968,46.88,76839.77,0.0,-0.99876,0.0,0.22237]
[1779797354230,46.88,76845.52,0.0,-0.99875,0.0,0.22391]
[1779797356253,46.88,76844.51,0.0,-0.99876,0.0,0.22363]
[1779797356333,46.88,76847.59,0.0,-0.99875,0.0,0.22446]
[1779797358474,46.88,76847.08,0.0,-0.99875,0.0,0.22432]
[1779797358510,46.88,76866.94,0.0,-0.99872,0.0,0.22972]
[1779797359299,46.88,76885.87,0.0,-0.99869,0.0,0.23498]
[1779797360311,46.88,76881.85,0.0,-0.99869,0.0,0.23385]
[1779797361884,46.88,76881.85,0.0,-0.99869,0.0,0.23385]
[1779797361903,46.88,76878.08,0.0,-0.9987,0.0,0.2328]
[1779797362325,46.88,76863.96,0.0,-0.99872,0.0,0.22891]
[1779797363332,46.88,76862.41,0.0,-0.99873,0.0,0.22848]
[1779797364877,46.88,76862.41,0.0,-0.99873,0.0,0.22848]
[1779797364967,46.88,76862.06,0.0,-0.99873,0.0,0.22839]
[1779797369375,46.88,76869.55,0.0,-0.99871,0.0,0.23044]
[1779797371412,46.88,76868.86,0.0,-0.99872,0.0,0.23025]
[1779797371468,46.88,76868.86,0.0,-0.99872,0.0,0.23025]
[1779797372558,46.88,76869.27,0.0,-0.99872,0.0,0.22992]
[1779797372717,46.88,76869.27,0.0,-0.99872,0.0,0.22992]
[1779797372806,46.88,76868.58,0.0,-0.99872,0.0,0.22973]
[1779797376424,46.88,76877.49,0.0,-0.9987,0.0,0.23219]
[1779797377198,46.88,76877.49,0.0,-0.9987,0.0,0.23219]
[1779797377218,46.88,76877.49,0.0,-0.9987,0.0,0.23219]
[1779797381243,46.88,76878.15,0.0,-0.9987,0.0,0.23237]
[1779797381467,46.88,76878.15,0.0,-0.9987,0.0,0.23237]
[1779797381505,46.88,76880.76,0.0,-0.9987,0.0,0.2331]
[1779797382428,46.88,76880.76,0.0,-0.9987,0.0,0.2331]
[1779797382468,46.88,76880.76,0.0,-0.9987,0.0,0.2331]
[1779797387501,46.88,76877.53,0.0,-0.9987,0.0,0.2322]
[1779797388591,46.88,76877.53,0.0,-0.9987,0.0,0.2322]
[1779797388720,46.88,76877.53,0.0,-0.9987,0.0,0.2322]
[1779797389824,46.88,76876.45,0.0,-0.99871,0.0,0.2319]
[1779797389925,46.88,76876.17,0.0,-0.99871,0.0,0.23182]
[1779797389970,46.88,76876.17,0.0,-0.99871,0.0,0.23182]
[1779797393765,46.88,76875.82,0.0,-0.99871,0.0,0.23173]
[1779797393972,46.88,76875.37,0.0,-0.99871,0.0,0.2316]
[1779797394550,46.88,76869.35,0.0,-0.99872,0.0,0.22994]
[1779797395557,46.88,76866.06,0.0,-0.99872,0.0,0.22904]
[1779797396497,46.88,76866.06,0.0,-0.99872,0.0,0.22904]
[1779797396719,46.88,76866.06,0.0,-0.99872,0.0,0.22904]
[1779797396820,46.88,76864.28,0.0,-0.99873,0.0,0.22855]
[1779797399585,46.88,76871.42,0.0,-0.99871,0.0,0.23051]
[1779797400933,46.88,76871.42,0.0,-0.99871,0.0,0.23051]
[1779797400592,46.88,76874.62,0.0,-0.99871,0.0,0.2314]
[1779797400969,46.88,76874.62,0.0,-0.99871,0.0,0.2314]
[1779797402878,46.88,76875.13,0.0,-0.99871,0.0,0.23154]
[1779797404620,46.88,76869.77,0.0,-0.99872,0.0,0.23006]
[1779797406765,46.88,76867.42,0.0,-0.99872,0.0,0.22941]
[1779797406821,46.88,76864.05,0.0,-0.99873,0.0,0.22849]
[1779797408256,46.88,76863.71,0.0,-0.99873,0.0,0.2284]
[1779797408468,46.88,76863.71,0.0,-0.99873,0.0,0.2284]
[1779797408648,46.88,76863.74,0.0,-0.99873,0.0,0.2284]
[1779797413683,46.88,76865.53,0.0,-0.99872,0.0,0.22889]
[1779797415016,46.88,76865.97,0.0,-0.99872,0.0,0.22901]
[1779797415218,46.88,76865.97,0.0,-0.99872,0.0,0.22901]
[1779797419718,46.88,76865.99,0.0,-0.99872,0.0,0.22902]
[1779797419967,46.88,76865.99,0.0,-0.99872,0.0,0.22902]
[1779797419726,46.88,76870.45,0.0,-0.99872,0.0,0.23024]
[1779797420562,46.88,76870.45,0.0,-0.99872,0.0,0.23024]
[1779797420719,46.88,76870.45,0.0,-0.99872,0.0,0.23024]
[1779797420733,46.88,76870.98,0.0,-0.99871,0.0,0.23039]
[1779797422745,46.88,76871.86,0.0,-0.99871,0.0,0.23063]
[1779797422967,46.88,76871.86,0.0,-0.99871,0.0,0.23063]
[1779797422747,46.88,76876.46,0.0,-0.99871,0.0,0.2319]
[1779797423618,46.88,76876.46,0.0,-0.99871,0.0,0.2319]
[1779797423756,46.88,76873.56,0.0,-0.99871,0.0,0.2311]
[1779797426790,46.88,76884.06,0.0,-0.99869,0.0,0.23402]
[1779797427161,46.88,76884.06,0.0,-0.99869,0.0,0.23402]
[1779797428805,46.88,76884.1,0.0,-0.99869,0.0,0.23403]
[1779797431299,46.88,76882.09,0.0,-0.9987,0.0,0.23347]
[1779797436860,46.88,76891.77,0.0,-0.99868,0.0,0.23573]
[1779797437867,46.88,76892.75,0.0,-0.99868,0.0,0.236]
[1779797439881,46.88,76898.25,0.0,-0.99867,0.0,0.23755]
[1779797441778,46.88,76898.95,0.0,-0.99867,0.0,0.23775]
[1779797441968,46.88,76898.95,0.0,-0.99867,0.0,0.23775]
[1779797443998,46.88,76897.84,0.0,-0.99867,0.0,0.23744]
[1779797444223,46.88,76896.88,0.0,-0.99867,0.0,0.23717]
[1779797444917,46.88,76899.54,0.0,-0.99867,0.0,0.23792]
[1779797445752,46.88,76899.54,0.0,-0.99867,0.0,0.23792]
[1779797445971,46.88,76899.54,0.0,-0.99867,0.0,0.23792]
[1779797445924,46.88,76903.34,0.0,-0.99866,0.0,0.239]
[1779797446931,46.88,76900.24,0.0,-0.99867,0.0,0.23812]
[1779797449677,46.88,76900.05,0.0,-0.99867,0.0,0.23806]
[1779797449718,46.88,76900.05,0.0,-0.99867,0.0,0.23806]
[1779797449952,46.88,76901.01,0.0,-0.99867,0.0,0.23834]
[1779797451681,46.88,76900.47,0.0,-0.99867,0.0,0.23818]
[1779797451717,46.88,76900.47,0.0,-0.99867,0.0,0.23818]
[1779797455995,46.88,76905.81,0.0,-0.99866,0.0,0.2397]
[1779797456915,46.88,76905.81,0.0,-0.99866,0.0,0.2397]
[1779797457451,46.88,76907.32,0.0,-0.99866,0.0,0.24013]
[1779797458009,46.88,76907.44,0.0,-0.99866,0.0,0.24017]
[1779797459522,46.88,76907.49,0.0,-0.99866,0.0,0.24018]
[1779797464380,46.88,76907.01,0.0,-0.99866,0.0,0.24005]
[1779797464468,46.88,76907.01,0.0,-0.99866,0.0,0.24005]
[1779797464472,46.88,76906.98,0.0,-0.99866,0.0,0.24004]
[1779797465279,46.88,76906.98,0.0,-0.99866,0.0,0.24004]
[1779797465468,46.88,76906.98,0.0,-0.99866,0.0,0.24004]
[1779797466071,46.88,76913.65,0.0,-0.99864,0.0,0.24195]
[1779797470397,46.88,76914.19,0.0,-0.99864,0.0,0.2421]
[1779797470469,46.88,76914.19,0.0,-0.99864,0.0,0.2421]
[1779797471317,46.88,76914.55,0.0,-0.99864,0.0,0.24221]
[1779797471468,46.88,76914.55,0.0,-0.99864,0.0,0.24221]
[1779797471554,46.88,76914.78,0.0,-0.99864,0.0,0.24227]
[1779797475182,46.88,76914.96,0.0,-0.99864,0.0,0.24233]
[1779797475219,46.88,76914.96,0.0,-0.99864,0.0,0.24233]
[1779797478504,46.88,76914.08,0.0,-0.99864,0.0,0.24207]
[1779797478717,46.88,76914.08,0.0,-0.99864,0.0,0.24207]
[1779797478818,46.88,76914.15,0.0,-0.99864,0.0,0.24209]
[1779797480419,46.88,76914.15,0.0,-0.99864,0.0,0.24209]
[1779797480468,46.88,76914.15,0.0,-0.99864,0.0,0.24209]
[1779797486722,46.88,76910.68,0.0,-0.99865,0.0,0.2411]
[1779797486969,46.88,76910.68,0.0,-0.99865,0.0,0.2411]
[1779797487206,46.88,76911.24,0.0,-0.99865,0.0,0.24126]
[1779797487232,46.88,76911.24,0.0,-0.99865,0.0,0.24126]
[1779797487246,46.88,76910.58,0.0,-0.99865,0.0,0.24107]
[1779797492254,46.88,76909.05,0.0,-0.99866,0.0,0.24017]
[1779797493641,46.88,76909.05,0.0,-0.99866,0.0,0.24017]
[1779797493717,46.88,76909.05,0.0,-0.99866,0.0,0.24017]
[1779797494257,46.88,76909.59,0.0,-0.99865,0.0,0.24032]
[1779797494467,46.88,76909.59,0.0,-0.99865,0.0,0.24032]
[1779797494568,46.88,76908.85,0.0,-0.99866,0.0,0.24011]
[1779797499505,46.88,76908.43,0.0,-0.99866,0.0,0.23999]
[1779797499718,46.88,76908.43,0.0,-0.99866,0.0,0.23999]
[1779797501486,46.88,76908.26,0.0,-0.99866,0.0,0.23994]
[1779797501718,46.88,76908.26,0.0,-0.99866,0.0,0.23994]
[1779797501820,46.88,76899.31,0.0,-0.99867,0.0,0.2374]
[1779797502324,46.88,76896.16,0.0,-0.99868,0.0,0.23651]
[1779797504904,46.88,76896.48,0.0,-0.99868,0.0,0.2366]
[1779797504968,46.88,76896.48,0.0,-0.99868,0.0,0.2366]
[1779797508907,46.88,76895.45,0.0,-0.99868,0.0,0.23631]
[1779797508968,46.88,76895.45,0.0,-0.99868,0.0,0.23631]
[1779797509000,46.88,76894.76,0.0,-0.99868,0.0,0.23611]
[1779797509531,46.88,76894.76,0.0,-0.99868,0.0,0.23611]
[1779797509717,46.88,76894.76,0.0,-0.99868,0.0,0.23611]
[1779797510382,46.88,76900.25,0.0,-0.99867,0.0,0.23766]
[1779797512091,46.88,76900.25,0.0,-0.99867,0.0,0.23766]
[1779797512218,46.88,76901.68,0.0,-0.99867,0.0,0.23807]
[1779797512396,46.88,76902.19,0.0,-0.99867,0.0,0.23821]
[1779797514049,46.88,76907.08,0.0,-0.99866,0.0,0.2396]
[1779797515718,46.88,76908.69,0.0,-0.99866,0.0,0.24006]
[1779797516912,46.88,76909.88,0.0,-0.99865,0.0,0.2404]
[1779797516967,46.88,76909.88,0.0,-0.99865,0.0,0.2404]
[1779797517069,46.88,76907.17,0.0,-0.99866,0.0,0.23963]
[1779797517431,46.88,76902.65,0.0,-0.99867,0.0,0.23834]
[1779797518438,46.88,76899.49,0.0,-0.99867,0.0,0.23745]
[1779797519446,46.88,76897.15,0.0,-0.99868,0.0,0.23679]
[1779797524481,46.88,76896.71,0.0,-0.99868,0.0,0.23666]
[1779797529516,46.88,76899.18,0.0,-0.99867,0.0,0.23736]
[1779797530537,46.88,76907.39,0.0,-0.99866,0.0,0.23969]
[1779797531544,46.88,76907.32,0.0,-0.99866,0.0,0.23967]
[1779797534057,46.88,76907.39,0.0,-0.99866,0.0,0.23969]
[1779797534218,46.88,76907.02,0.0,-0.99866,0.0,0.23959]
[1779797539600,46.88,76907.05,0.0,-0.99866,0.0,0.2396]
[1779797541614,46.88,76910.75,0.0,-0.99865,0.0,0.24065]
[1779797542855,46.88,76910.75,0.0,-0.99865,0.0,0.24065]
[1779797542968,46.88,76910.75,0.0,-0.99865,0.0,0.24065]
[1779797543069,46.88,76912.31,0.0,-0.99865,0.0,0.2411]
[1779797545723,46.88,76912.31,0.0,-0.99865,0.0,0.2411]
[1779797551684,46.88,76912.81,0.0,-0.99865,0.0,0.24078]
[1779797555302,46.88,76912.79,0.0,-0.99865,0.0,0.24078]
[1779797555469,46.88,76912.79,0.0,-0.99865,0.0,0.24078]
[1779797557082,46.88,76912.79,0.0,-0.99865,0.0,0.24078]
[1779797557218,46.88,76913.34,0.0,-0.99865,0.0,0.24093]
[1779797557726,46.88,76913.6,0.0,-0.99865,0.0,0.24101]
[1779797560747,46.88,76918.68,0.0,-0.99864,0.0,0.24247]
[1779797561894,46.88,76918.68,0.0,-0.99864,0.0,0.24247]
[1779797561969,46.88,76918.68,0.0,-0.99864,0.0,0.24247]
[1779797566789,46.88,76924.54,0.0,-0.99863,0.0,0.24416]
[1779797568467,46.88,76925.59,0.0,-0.99863,0.0,0.24447]
[1779797569146,46.88,76925.59,0.0,-0.99863,0.0,0.24447]
[1779797568805,46.88,76925.79,0.0,-0.99863,0.0,0.24453]
[1779797569217,46.88,76925.79,0.0,-0.99863,0.0,0.24453]
[1779797570818,46.88,76930.72,0.0,-0.99862,0.0,0.24596]
[1779797571825,46.88,76933.37,0.0,-0.99862,0.0,0.24674]
[1779797572446,46.88,76933.37,0.0,-0.99862,0.0,0.24674]
[1779797572715,46.88,76933.37,0.0,-0.99862,0.0,0.24674]
[1779797572723,46.88,76933.37,0.0,-0.99862,0.0,0.24674]
[1779797574596,46.88,76932.48,0.0,-0.99862,0.0,0.24648]
[1779797574847,46.88,76934.85,0.0,-0.99861,0.0,0.24717]
[1779797577438,46.88,76934.18,0.0,-0.99861,0.0,0.24697]
[1779797580426,46.88,76934.74,0.0,-0.99861,0.0,0.24714]
[1779797580467,46.88,76934.74,0.0,-0.99861,0.0,0.24714]
[1779797580594,46.88,76934.74,0.0,-0.99861,0.0,0.24714]
[1779797580718,46.88,76934.74,0.0,-0.99861,0.0,0.24714]
[1779797580889,46.88,76934.85,0.0,-0.99861,0.0,0.24717]
[1779797583912,46.88,76941.61,0.0,-0.9986,0.0,0.24916]
[1779797585441,46.88,76943.09,0.0,-0.9986,0.0,0.2496]
[1779797585467,46.88,76943.09,0.0,-0.9986,0.0,0.2496]
[1779797585802,46.88,76943.09,0.0,-0.9986,0.0,0.2496]
[1779797585968,46.88,76943.09,0.0,-0.9986,0.0,0.2496]
[1779797586069,46.88,76943.31,0.0,-0.9986,0.0,0.24966]
[1779797588947,46.88,76945.76,0.0,-0.99859,0.0,0.25039]
[1779797592805,46.88,76946.95,0.0,-0.99859,0.0,0.25074]
[1779797592967,46.88,76946.95,0.0,-0.99859,0.0,0.25074]
[1779797593065,46.88,76946.95,0.0,-0.99859,0.0,0.25074]
[1779797593069,46.88,76946.95,0.0,-0.99859,0.0,0.25074]
[1779797593218,46.88,76946.95,0.0,-0.99859,0.0,0.25074]
[1779797597004,46.88,76944.41,0.0,-0.9986,0.0,0.24999]
[1779797598011,46.88,76946.96,0.0,-0.99859,0.0,0.25074]
[1779797598262,46.88,76946.96,0.0,-0.99859,0.0,0.25074]
[1779797598468,46.88,76946.96,0.0,-0.99859,0.0,0.25074]
[1779797598522,46.88,76946.96,0.0,-0.99859,0.0,0.25074]
[1779797598719,46.88,76946.96,0.0,-0.99859,0.0,0.25074]
[1779797599018,46.88,76947.3,0.0,-0.99859,0.0,0.25084]
[1779797601010,46.88,76948.57,0.0,-0.99859,0.0,0.25122]
[1779797601046,46.88,76964.04,0.0,-0.99856,0.0,0.25586]
[1779797602054,46.88,76970.16,0.0,-0.99855,0.0,0.25772]
[1779797603061,46.88,76969.89,0.0,-0.99855,0.0,0.25763]
[1779797603975,46.88,76969.89,0.0,-0.99855,0.0,0.25763]
[1779797604068,46.88,76968.94,0.0,-0.99855,0.0,0.25735]
[1779797604221,46.88,76968.94,0.0,-0.99855,0.0,0.25735]
[1779797604841,46.88,76968.94,0.0,-0.99855,0.0,0.25735]
[1779797604970,46.88,76968.94,0.0,-0.99855,0.0,0.25735]
[1779797610110,46.88,76969.81,0.0,-0.99855,0.0,0.25761]
[1779797615150,46.88,76968.88,0.0,-0.99855,0.0,0.25684]
[1779797617425,46.88,76968.81,0.0,-0.99855,0.0,0.25682]
[1779797617468,46.88,76968.81,0.0,-0.99855,0.0,0.25682]
[1779797617690,46.88,76968.81,0.0,-0.99855,0.0,0.25682]
[1779797617718,46.88,76968.81,0.0,-0.99855,0.0,0.25682]
[1779797618171,46.88,76969.13,0.0,-0.99855,0.0,0.25692]
[1779797624213,46.88,76970.64,0.0,-0.99855,0.0,0.25737]
[1779797625741,46.88,76970.64,0.0,-0.99855,0.0,0.25737]
[1779797625967,46.88,76970.64,0.0,-0.99855,0.0,0.25737]
[1779797626227,46.88,76974.11,0.0,-0.99854,0.0,0.25843]
[1779797627234,46.88,76977.89,0.0,-0.99854,0.0,0.25959]
[1779797629010,46.88,76977.89,0.0,-0.99854,0.0,0.25959]
[1779797629223,46.88,76977.89,0.0,-0.99854,0.0,0.25959]
[1779797629066,46.88,76978.74,0.0,-0.99854,0.0,0.25985]
[1779797629734,46.88,76978.74,0.0,-0.99854,0.0,0.25985]
[1779797629967,46.88,76978.74,0.0,-0.99854,0.0,0.25985]
[1779797629973,46.88,76984.83,0.0,-0.99852,0.0,0.26172]
[1779797631263,46.88,76990.5,0.0,-0.99851,0.0,0.26347]
[1779797632270,46.88,76995.96,0.0,-0.9985,0.0,0.26517]
[1779797633289,46.88,76995.96,0.0,-0.9985,0.0,0.26517]
[1779797633452,46.88,76995.96,0.0,-0.9985,0.0,0.26517]
[1779797633469,46.88,76995.96,0.0,-0.9985,0.0,0.26517]
[1779797633488,46.88,76996.38,0.0,-0.9985,0.0,0.2653]
[1779797639264,46.88,76996.76,0.0,-0.9985,0.0,0.26542]
[1779797645083,46.88,76997.28,0.0,-0.9985,0.0,0.26558]
[1779797645219,46.88,76997.28,0.0,-0.9985,0.0,0.26558]
[1779797645184,46.88,76997.71,0.0,-0.9985,0.0,0.26572]
[1779797645361,46.88,76997.17,0.0,-0.9985,0.0,0.26555]
[1779797646496,46.88,76997.17,0.0,-0.9985,0.0,0.26555]
[1779797646718,46.88,76997.17,0.0,-0.9985,0.0,0.26555]
[1779797646771,46.88,76994.64,0.0,-0.9985,0.0,0.26476]
[1779797647334,46.88,76994.64,0.0,-0.9985,0.0,0.26476]
[1779797647375,46.88,76991.7,0.0,-0.99851,0.0,0.26384]
[1779797648918,46.88,76991.7,0.0,-0.99851,0.0,0.26384]
[1779797648968,46.88,76991.7,0.0,-0.99851,0.0,0.26384]
[1779797649019,46.88,76989.06,0.0,-0.99852,0.0,0.26303]
[1779797651403,46.88,76977.82,0.0,-0.99854,0.0,0.25956]
[1779797652631,46.88,76977.82,0.0,-0.99854,0.0,0.25956]
[1779797652717,46.88,76977.82,0.0,-0.99854,0.0,0.25956]
[1779797652910,46.88,76977.82,0.0,-0.99854,0.0,0.25956]
[1779797652968,46.88,76977.82,0.0,-0.99854,0.0,0.25956]
[1779797653012,46.88,76976.48,0.0,-0.99854,0.0,0.25915]
[1779797657179,46.88,76977.29,0.0,-0.99854,0.0,0.2594]
[1779797657218,46.88,76977.29,0.0,-0.99854,0.0,0.2594]
[1779797659087,46.88,76980.74,0.0,-0.99853,0.0,0.26046]
[1779797659217,46.88,76980.74,0.0,-0.99853,0.0,0.26046]
[1779797659144,46.88,76978.59,0.0,-0.99854,0.0,0.2598]
[1779797659674,46.88,76978.59,0.0,-0.99854,0.0,0.2598]
[1779797659719,46.88,76978.59,0.0,-0.99854,0.0,0.2598]
[1779797659818,46.88,76979.74,0.0,-0.99853,0.0,0.26015]
[1779797662482,46.88,76977.14,0.0,-0.99854,0.0,0.25936]
[1779797663457,46.88,76977.14,0.0,-0.99854,0.0,0.25936]
[1779797663468,46.88,76977.14,0.0,-0.99854,0.0,0.25936]
[1779797664184,46.88,76977.14,0.0,-0.99854,0.0,0.25936]
[1779797666164,46.88,76977.58,0.0,-0.99854,0.0,0.25949]
[1779797666218,46.88,76977.58,0.0,-0.99854,0.0,0.25949]
[1779797666224,46.88,76977.15,0.0,-0.99854,0.0,0.25936]
[1779797671545,46.88,76973.86,0.0,-0.99855,0.0,0.25786]
[1779797673129,46.88,76973.86,0.0,-0.99855,0.0,0.25786]
[1779797673217,46.88,76973.86,0.0,-0.99855,0.0,0.25786]
[1779797676612,46.88,76975.42,0.0,-0.99854,0.0,0.25834]
[1779797676717,46.88,76975.42,0.0,-0.99854,0.0,0.25834]
[1779797677679,46.88,76974.32,0.0,-0.99855,0.0,0.258]
[1779797677718,46.88,76974.32,0.0,-0.99855,0.0,0.258]
[1779797677780,46.88,76973.92,0.0,-0.99855,0.0,0.25788]
[1779797683634,46.88,76974.12,0.0,-0.99855,0.0,0.25794]
[1779797688719,46.88,76974.1,0.0,-0.99855,0.0,0.25794]
[1779797688967,46.88,76974.1,0.0,-0.99855,0.0,0.25794]
[1779797696725,46.88,76974.25,0.0,-0.99855,0.0,0.25798]
[1779797697357,46.88,76974.25,0.0,-0.99855,0.0,0.25798]
[1779797697468,46.88,76974.25,0.0,-0.99855,0.0,0.25798]
[1779797697732,46.88,76974.73,0.0,-0.99855,0.0,0.25813]
[1779797698610,46.88,76974.73,0.0,-0.99855,0.0,0.25813]
[1779797698718,46.88,76974.73,0.0,-0.99855,0.0,0.25813]
[1779797703774,46.88,76976.25,0.0,-0.99854,0.0,0.25859]
[1779797710170,46.88,76976.07,0.0,-0.99854,0.0,0.25854]
[1779797710220,46.88,76976.07,0.0,-0.99854,0.0,0.25854]
[1779797710222,46.88,76976.38,0.0,-0.99854,0.0,0.25863]
[1779797710401,46.88,76976.38,0.0,-0.99854,0.0,0.25863]
[1779797710467,46.88,76976.38,0.0,-0.99854,0.0,0.25863]
[1779797716866,46.88,76976.16,0.0,-0.99854,0.0,0.25857]
[1779797718272,46.88,76976.16,0.0,-0.99854,0.0,0.25857]
[1779797718467,46.88,76976.18,0.0,-0.99854,0.0,0.25857]
[1779797720931,46.88,76976.16,0.0,-0.99854,0.0,0.25857]
[1779797720967,46.88,76976.16,0.0,-0.99854,0.0,0.25857]
[1779797721069,46.88,76976.32,0.0,-0.99854,0.0,0.25861]
[1779797726944,46.88,76976.15,0.0,-0.99854,0.0,0.25856]
[1779797731978,46.88,76976.17,0.0,-0.99855,0.0,0.25808]
[1779797737017,46.88,76979.6,0.0,-0.99854,0.0,0.25913]
[1779797737606,46.88,76979.6,0.0,-0.99854,0.0,0.25913]
[1779797737717,46.88,76979.6,0.0,-0.99854,0.0,0.25913]
[1779797738024,46.88,76988.36,0.0,-0.99852,0.0,0.26182]
[1779797739031,46.88,76992.46,0.0,-0.99851,0.0,0.26308]
[1779797740042,46.88,77004.06,0.0,-0.99849,0.0,0.2667]
[1779797741048,46.88,77008.22,0.0,-0.99848,0.0,0.26801]
[1779797742055,46.88,77008.42,0.0,-0.99848,0.0,0.26807]
[1779797743333,46.88,77008.42,0.0,-0.99848,0.0,0.26807]
[1779797743062,46.88,77005.97,0.0,-0.99849,0.0,0.2673]
[1779797744069,46.88,77015.27,0.0,-0.99847,0.0,0.27024]
[1779797745088,46.88,77010.95,0.0,-0.99848,0.0,0.26887]
[1779797746093,46.88,77006.84,0.0,-0.99849,0.0,0.26757]
[1779797748107,46.88,77006.54,0.0,-0.99849,0.0,0.26748]
[1779797748383,46.88,77006.54,0.0,-0.99849,0.0,0.26748]
[1779797748468,46.88,77006.54,0.0,-0.99849,0.0,0.26748]
[1779797748580,46.88,77006.54,0.0,-0.99849,0.0,0.26748]
[1779797748719,46.88,77006.54,0.0,-0.99849,0.0,0.26748]
[1779797749114,46.88,77006.38,0.0,-0.99849,0.0,0.26743]
[1779797753143,46.88,77018.62,0.0,-0.99846,0.0,0.2713]
[1779797754133,46.88,77018.62,0.0,-0.99846,0.0,0.2713]
[1779797754217,46.88,77018.62,0.0,-0.99846,0.0,0.2713]
[1779797754319,46.88,77021.3,0.0,-0.99846,0.0,0.27216]
[1779797755925,46.88,77022.4,0.0,-0.99846,0.0,0.27251]
[1779797755969,46.88,77022.4,0.0,-0.99846,0.0,0.27251]
[1779797756164,46.88,77021.94,0.0,-0.99846,0.0,0.27236]
[1779797757557,46.88,77021.07,0.0,-0.99846,0.0,0.27208]
[1779797757717,46.88,77021.07,0.0,-0.99846,0.0,0.27208]
[1779797760192,46.88,77012.21,0.0,-0.99848,0.0,0.26927]
[1779797760932,46.88,77012.21,0.0,-0.99848,0.0,0.26927]
[1779797760970,46.88,77012.21,0.0,-0.99848,0.0,0.26927]
[1779797761321,46.88,77012.21,0.0,-0.99848,0.0,0.26927]
[1779797761199,46.88,77010.31,0.0,-0.99848,0.0,0.26867]
[1779797761468,46.88,77010.31,0.0,-0.99848,0.0,0.26867]
[1779797762279,46.88,77010.92,0.0,-0.99848,0.0,0.26886]
[1779797768111,46.88,77010.89,0.0,-0.99848,0.0,0.26885]
[1779797768218,46.88,77010.89,0.0,-0.99848,0.0,0.26885]
[1779797768258,46.88,77010.89,0.0,-0.99848,0.0,0.26885]
[1779797768270,46.88,77010.17,0.0,-0.99848,0.0,0.26862]
[1779797768468,46.88,77010.17,0.0,-0.99848,0.0,0.26862]
[1779797772242,46.88,77011.07,0.0,-0.99848,0.0,0.26891]
[1779797773283,46.88,77012.86,0.0,-0.99848,0.0,0.26947]
[1779797774589,46.88,77013.42,0.0,-0.99847,0.0,0.26965]
[1779797774723,46.88,77013.42,0.0,-0.99847,0.0,0.26965]
[1779797774968,46.88,77013.42,0.0,-0.99847,0.0,0.26965]
[1779797775297,46.88,77013.08,0.0,-0.99848,0.0,0.26954]
[1779797780332,46.88,77014.84,0.0,-0.99847,0.0,0.2701]
[1779797781339,46.88,77018.71,0.0,-0.99846,0.0,0.27133]
[1779797781715,46.88,77018.71,0.0,-0.99846,0.0,0.27133]
[1779797781939,46.88,77018.71,0.0,-0.99846,0.0,0.27133]
[1779797781969,46.88,77018.71,0.0,-0.99846,0.0,0.27133]
[1779797782346,46.88,77018.19,0.0,-0.99847,0.0,0.27117]
[1779797783353,46.88,77011.35,0.0,-0.99848,0.0,0.269]
[1779797784360,46.88,77008.18,0.0,-0.99848,0.0,0.268]
[1779797784399,46.88,77008.18,0.0,-0.99848,0.0,0.268]
[1779797784467,46.88,77008.18,0.0,-0.99848,0.0,0.268]
[1779797787381,46.88,77011.45,0.0,-0.99848,0.0,0.26903]
[1779797787578,46.88,77011.45,0.0,-0.99848,0.0,0.26903]
[1779797787686,46.88,77011.45,0.0,-0.99848,0.0,0.26903]
[1779797787719,46.88,77011.45,0.0,-0.99848,0.0,0.26903]
[1779797788388,46.88,77011.73,0.0,-0.99848,0.0,0.26912]
[1779797790413,46.88,77011.73,0.0,-0.99848,0.0,0.26912]
[1779797790467,46.88,77011.73,0.0,-0.99848,0.0,0.26912]
[1779797790630,46.88,77011.73,0.0,-0.99848,0.0,0.26912]
[1779797790718,46.88,77011.73,0.0,-0.99848,0.0,0.26912]
[1779797790731,46.88,77016.17,0.0,-0.99847,0.0,0.27052]
[1779797791409,46.88,77021.72,0.0,-0.99846,0.0,0.27178]
[1779797793514,46.88,77021.71,0.0,-0.99846,0.0,0.27178]
[1779797793717,46.88,77021.71,0.0,-0.99846,0.0,0.27178]
[1779797794860,46.88,77022.8,0.0,-0.99846,0.0,0.27212]
[1779797794967,46.88,77022.8,0.0,-0.99846,0.0,0.27212]
[1779797795069,46.88,77022.95,0.0,-0.99846,0.0,0.27217]
[1779797797001,46.88,77022.36,0.0,-0.99846,0.0,0.27198]
[1779797797218,46.88,77022.36,0.0,-0.99846,0.0,0.27198]
[1779797797451,46.88,77024.31,0.0,-0.99846,0.0,0.27261]
[1779797801174,46.88,77023.41,0.0,-0.99846,0.0,0.27232]
[1779797801217,46.88,77023.41,0.0,-0.99846,0.0,0.27232]
[1779797801276,46.88,77022.95,0.0,-0.99846,0.0,0.27217]
[1779797801744,46.88,77022.95,0.0,-0.99846,0.0,0.27217]
[1779797801967,46.88,77022.95,0.0,-0.99846,0.0,0.27217]
[1779797802069,46.88,77018.27,0.0,-0.99847,0.0,0.27068]
[1779797804500,46.88,77016.93,0.0,-0.99847,0.0,0.27026]
[1779797805646,46.88,77016.93,0.0,-0.99847,0.0,0.27026]
[1779797805718,46.88,77016.93,0.0,-0.99847,0.0,0.27026]
[1779797805747,46.88,77011.1,0.0,-0.99848,0.0,0.26841]
[1779797806514,46.88,77009.79,0.0,-0.99848,0.0,0.268]
[1779797807522,46.88,77007.65,0.0,-0.99849,0.0,0.26732]
[1779797809352,46.88,77007.65,0.0,-0.99849,0.0,0.26732]
[1779797808529,46.88,77005.98,0.0,-0.99849,0.0,0.2668]
[1779797809467,46.88,77005.98,0.0,-0.99849,0.0,0.2668]
[1779797813467,46.88,77007.48,0.0,-0.99849,0.0,0.26727]
[1779797813566,46.88,77007.62,0.0,-0.99849,0.0,0.26732]
[1779797814849,46.88,77007.62,0.0,-0.99849,0.0,0.26732]
[1779797814967,46.88,77007.62,0.0,-0.99849,0.0,0.26732]
[1779797820090,46.88,77007.66,0.0,-0.99849,0.0,0.26733]
[1779797820219,46.88,77007.66,0.0,-0.99849,0.0,0.26733]
[1779797820320,46.88,77008.17,0.0,-0.99849,0.0,0.26749]
[1779797820483,46.88,77008.17,0.0,-0.99849,0.0,0.26749]
[1779797820717,46.88,77008.17,0.0,-0.99849,0.0,0.26749]
[1779797824781,46.88,77007.89,0.0,-0.99849,0.0,0.2674]
[1779797826634,46.88,77008.23,0.0,-0.99849,0.0,0.26751]
[1779797826717,46.88,77008.23,0.0,-0.99849,0.0,0.26751]
[1779797827169,46.88,77008.23,0.0,-0.99849,0.0,0.26751]
[1779797827221,46.88,77008.23,0.0,-0.99849,0.0,0.26751]
[1779797827261,46.88,77006.95,0.0,-0.99849,0.0,0.2671]
[1779797832698,46.88,77007.44,0.0,-0.99849,0.0,0.26726]
[1779797836824,46.88,77007.14,0.0,-0.99849,0.0,0.26716]
[1779797836968,46.88,77007.14,0.0,-0.99849,0.0,0.26716]
[1779797837260,46.88,77007.14,0.0,-0.99849,0.0,0.26716]
[1779797837357,46.88,77007.14,0.0,-0.99849,0.0,0.26716]
[1779797837468,46.88,77007.14,0.0,-0.99849,0.0,0.26716]
[1779797837734,46.88,77004.5,0.0,-0.99849,0.0,0.26634]
[1779797842769,46.88,77004.77,0.0,-0.99849,0.0,0.26642]
[1779797852437,46.88,77004.37,0.0,-0.99849,0.0,0.2663]
[1779797852467,46.88,77004.71,0.0,-0.9985,0.0,0.2659]
[1779797854706,46.88,77005.02,0.0,-0.9985,0.0,0.266]
[1779797854719,46.88,77005.02,0.0,-0.9985,0.0,0.266]
[1779797854853,46.88,77005.9,0.0,-0.99849,0.0,0.26627]
[1779797856935,46.88,77005.33,0.0,-0.9985,0.0,0.26609]
[1779797856967,46.88,77005.33,0.0,-0.9985,0.0,0.26609]
[1779797857873,46.88,77001.18,0.0,-0.9985,0.0,0.2648]
[1779797861432,46.88,77001.0,0.0,-0.9985,0.0,0.26474]
[1779797861467,46.88,77001.0,0.0,-0.9985,0.0,0.26474]
[1779797861901,46.88,77000.62,0.0,-0.9985,0.0,0.26462]
[1779797864511,46.88,77001.07,0.0,-0.9985,0.0,0.26476]
[1779797864718,46.88,77001.07,0.0,-0.9985,0.0,0.26476]
[1779797870965,46.88,77001.29,0.0,-0.9985,0.0,0.26483]
[1779797874473,46.88,77000.83,0.0,-0.9985,0.0,0.26469]
[1779797874717,46.88,77000.24,0.0,-0.99851,0.0,0.2645]
[1779797875645,46.88,76998.87,0.0,-0.99851,0.0,0.26408]
[1779797875717,46.88,76998.87,0.0,-0.99851,0.0,0.26408]
[1779797876281,46.88,76992.75,0.0,-0.99852,0.0,0.26218]
[1779797878016,46.88,76989.04,0.0,-0.99853,0.0,0.26104]
[1779797878523,46.88,76989.04,0.0,-0.99853,0.0,0.26104]
[1779797878718,46.88,76989.04,0.0,-0.99853,0.0,0.26104]
[1779797878865,46.88,76989.04,0.0,-0.99853,0.0,0.26104]
[1779797878967,46.88,76989.04,0.0,-0.99853,0.0,0.26104]
[1779797879023,46.88,76990.94,0.0,-0.99852,0.0,0.26162]
[1779797884058,46.88,76991.86,0.0,-0.99852,0.0,0.26191]
[1779797885603,46.88,76992.68,0.0,-0.99852,0.0,0.26216]
[1779797885718,46.88,76992.68,0.0,-0.99852,0.0,0.26216]
[1779797887446,46.88,76993.14,0.0,-0.99852,0.0,0.2623]
[1779797887467,46.88,76993.14,0.0,-0.99852,0.0,0.2623]
[1779797887459,46.88,76992.2,0.0,-0.99852,0.0,0.26201]
[1779797891109,46.88,76984.11,0.0,-0.99854,0.0,0.25952]
[1779797891635,46.88,76984.11,0.0,-0.99854,0.0,0.25952]
[1779797891719,46.88,76984.11,0.0,-0.99854,0.0,0.25952]
[1779797892114,46.88,76983.35,0.0,-0.99854,0.0,0.25929]
[1779797894128,46.88,76978.17,0.0,-0.99855,0.0,0.25771]
[1779797895136,46.88,76973.56,0.0,-0.99856,0.0,0.25631]
[1779797895622,46.88,76973.56,0.0,-0.99856,0.0,0.25631]
[1779797895717,46.88,76973.56,0.0,-0.99856,0.0,0.25631]
[1779797896846,46.88,76973.19,0.0,-0.99856,0.0,0.2562]
[1779797896969,46.88,76973.19,0.0,-0.99856,0.0,0.2562]
[1779797897149,46.88,76973.26,0.0,-0.99856,0.0,0.25622]
[1779797902184,46.88,76973.23,0.0,-0.99856,0.0,0.25621]
[1779797904757,46.88,76972.99,0.0,-0.99856,0.0,0.25614]
[1779797904976,46.88,76972.99,0.0,-0.99856,0.0,0.25614]
[1779797905205,46.88,76979.59,0.0,-0.99854,0.0,0.25814]
[1779797906217,46.88,76982.09,0.0,-0.99854,0.0,0.2589]
[1779797907469,46.88,76982.09,0.0,-0.99854,0.0,0.2589]
[1779797907221,46.88,76972.65,0.0,-0.99856,0.0,0.25603]
[1779797907696,46.88,76972.65,0.0,-0.99856,0.0,0.25603]
[1779797907717,46.88,76972.65,0.0,-0.99856,0.0,0.25603]
[1779797908228,46.88,76972.56,0.0,-0.99856,0.0,0.25601]
[1779797909235,46.88,76972.59,0.0,-0.99856,0.0,0.25601]
[1779797913263,46.88,76966.51,0.0,-0.99857,0.0,0.2537]
[1779797914270,46.88,76961.83,0.0,-0.99858,0.0,0.25229]
[1779797915796,46.88,76961.69,0.0,-0.99858,0.0,0.25225]
[1779797915967,46.88,76961.69,0.0,-0.99858,0.0,0.25225]
[1779797917434,46.88,76961.24,0.0,-0.99858,0.0,0.25212]
[1779797918299,46.88,76957.86,0.0,-0.99859,0.0,0.25111]
[1779797918820,46.88,76957.86,0.0,-0.99859,0.0,0.25111]
[1779797918865,46.88,76957.86,0.0,-0.99859,0.0,0.25111]
[1779797918969,46.88,76957.86,0.0,-0.99859,0.0,0.25111]
[1779797919306,46.88,76956.49,0.0,-0.99859,0.0,0.2507]
[1779797924341,46.88,76956.73,0.0,-0.99859,0.0,0.25077]
[1779797926861,46.88,76956.77,0.0,-0.99859,0.0,0.25079]
[1779797926868,46.88,76956.77,0.0,-0.99859,0.0,0.25079]
[1779797926967,46.88,76956.77,0.0,-0.99859,0.0,0.25079]
[1779797927364,46.88,76956.7,0.0,-0.99859,0.0,0.25077]
[1779797932316,46.88,76956.42,0.0,-0.99859,0.0,0.25068]
[1779797932399,46.88,76945.45,0.0,-0.99861,0.0,0.24744]
[1779797932665,46.88,76945.45,0.0,-0.99861,0.0,0.24744]
[1779797934413,46.88,76943.84,0.0,-0.99861,0.0,0.24697]
[1779797935751,46.88,76943.47,0.0,-0.99861,0.0,0.24686]
[1779797940455,46.88,76946.79,0.0,-0.99861,0.0,0.24783]
[1779797941069,46.88,76946.79,0.0,-0.99861,0.0,0.24783]
[1779797941218,46.88,76946.79,0.0,-0.99861,0.0,0.24783]
[1779797941461,46.88,76949.17,0.0,-0.9986,0.0,0.24854]
[1779797942341,46.88,76949.17,0.0,-0.9986,0.0,0.24854]
[1779797942467,46.88,76949.17,0.0,-0.9986,0.0,0.24854]
[1779797942469,46.88,76949.0,0.0,-0.9986,0.0,0.24849]
[1779797943478,46.88,76957.07,0.0,-0.99859,0.0,0.25088]
[1779797944485,46.88,76957.78,0.0,-0.99859,0.0,0.25109]
[1779797945606,46.88,76958.06,0.0,-0.99859,0.0,0.25117]
[1779797945718,46.88,76958.06,0.0,-0.99859,0.0,0.25117]
[1779797950757,46.88,76958.08,0.0,-0.99859,0.0,0.25118]
[1779797950807,46.88,76958.08,0.0,-0.99859,0.0,0.25118]
[1779797950968,46.88,76958.08,0.0,-0.99859,0.0,0.25118]
[1779797951534,46.88,76957.41,0.0,-0.99859,0.0,0.25098]
[1779797953958,46.88,76957.94,0.0,-0.99859,0.0,0.25113]
[1779797953969,46.88,76957.94,0.0,-0.99859,0.0,0.25113]
[1779797954061,46.88,76957.94,0.0,-0.99859,0.0,0.25113]
[1779797954219,46.88,76957.94,0.0,-0.99859,0.0,0.25113]
[1779797954555,46.88,76958.57,0.0,-0.99859,0.0,0.25132]
[1779797957561,46.88,76959.42,0.0,-0.99858,0.0,0.25157]
[1779797957632,46.88,76958.72,0.0,-0.99859,0.0,0.25137]
[1779797957720,46.88,76958.72,0.0,-0.99859,0.0,0.25137]
[1779797957788,46.88,76959.69,0.0,-0.99858,0.0,0.25166]
[1779797963660,46.88,76961.27,0.0,-0.99858,0.0,0.25213]
[1779797963700,46.88,76961.27,0.0,-0.99858,0.0,0.25213]
[1779797963717,46.88,76961.27,0.0,-0.99858,0.0,0.25213]
[1779797963746,46.88,76961.5,0.0,-0.99858,0.0,0.2522]
[1779797970368,46.88,76961.83,0.0,-0.99858,0.0,0.25229]
[1779797970469,46.88,76967.62,0.0,-0.99857,0.0,0.25403]
[1779797970982,46.88,76967.62,0.0,-0.99857,0.0,0.25403]
[1779797971122,46.88,76967.62,0.0,-0.99857,0.0,0.25403]
[1779797971220,46.88,76967.62,0.0,-0.99857,0.0,0.25403]
[1779797971287,46.88,76967.53,0.0,-0.99857,0.0,0.25352]
[1779797976773,46.88,76968.55,0.0,-0.99857,0.0,0.25382]
[1779797976894,46.88,76968.55,0.0,-0.99857,0.0,0.25382]
[1779797976969,46.88,76968.55,0.0,-0.99857,0.0,0.25382]
[1779797976995,46.88,76975.45,0.0,-0.99856,0.0,0.25591]
[1779797977716,46.88,76977.75,0.0,-0.99855,0.0,0.2566]
[1779797981200,46.88,76979.25,0.0,-0.99855,0.0,0.25706]
[1779797986779,46.88,76980.76,0.0,-0.99855,0.0,0.25752]
[1779797991167,46.88,76980.38,0.0,-0.99855,0.0,0.2574]
[1779797991217,46.88,76980.38,0.0,-0.99855,0.0,0.2574]
[1779797991468,46.88,76980.38,0.0,-0.99855,0.0,0.2574]
[1779797991523,46.88,76979.96,0.0,-0.99855,0.0,0.25727]
[1779797995842,46.88,76982.62,0.0,-0.99854,0.0,0.25808]
[1779797996865,46.88,76982.62,0.0,-0.99854,0.0,0.25808]
[1779797996906,46.88,76982.62,0.0,-0.99854,0.0,0.25808]
[1779797996968,46.88,76982.62,0.0,-0.99854,0.0,0.25808]
[1779797997069,46.88,76983.04,0.0,-0.99854,0.0,0.25821]
[1779798002632,46.88,76982.15,0.0,-0.99855,0.0,0.25794]
[1779798002642,46.88,76982.15,0.0,-0.99855,0.0,0.25794]
[1779798002720,46.88,76982.15,0.0,-0.99855,0.0,0.25794]
[1779798002891,46.88,76982.55,0.0,-0.99854,0.0,0.25806]
[1779798007926,46.88,76981.18,0.0,-0.99855,0.0,0.25764]
[1779798008896,46.88,76981.18,0.0,-0.99855,0.0,0.25764]
[1779798008968,46.88,76981.18,0.0,-0.99855,0.0,0.25764]
[1779798008977,46.88,76981.18,0.0,-0.99855,0.0,0.25764]
[1779798009218,46.88,76981.18,0.0,-0.99855,0.0,0.25764]
[1779798009288,46.88,76982.02,0.0,-0.99855,0.0,0.2579]
[1779798014974,46.88,76982.21,0.0,-0.99854,0.0,0.25796]
[1779798016405,46.88,76982.21,0.0,-0.99854,0.0,0.25796]
[1779798016468,46.88,76982.21,0.0,-0.99854,0.0,0.25796]
[1779798016584,46.88,76982.21,0.0,-0.99854,0.0,0.25796]
[1779798016526,46.88,76981.31,0.0,-0.99855,0.0,0.25768]
[1779798016718,46.88,76981.31,0.0,-0.99855,0.0,0.25768]
[1779798019929,46.88,76981.32,0.0,-0.99855,0.0,0.25769]
[1779798019969,46.88,76981.32,0.0,-0.99855,0.0,0.25769]
[1779798020014,46.88,76982.65,0.0,-0.99854,0.0,0.25809]
[1779798021649,46.88,76982.49,0.0,-0.99854,0.0,0.25804]
[1779798021718,46.88,76982.49,0.0,-0.99854,0.0,0.25804]
[1779798024041,46.88,76985.56,0.0,-0.99854,0.0,0.25898]
[1779798029270,46.88,76985.66,0.0,-0.99854,0.0,0.25901]
[1779798029338,46.88,76985.66,0.0,-0.99854,0.0,0.25901]
[1779798029468,46.88,76985.66,0.0,-0.99854,0.0,0.25901]
[1779798029540,46.88,76985.78,0.0,-0.99854,0.0,0.25905]
[1779798032513,46.88,76986.36,0.0,-0.99854,0.0,0.25873]
[1779798039146,46.88,76985.62,0.0,-0.99854,0.0,0.25851]
[1779798040154,46.88,76982.12,0.0,-0.99855,0.0,0.25744]
[1779798041256,46.88,76982.12,0.0,-0.99855,0.0,0.25744]
[1779798041470,46.88,76982.12,0.0,-0.99855,0.0,0.25744]
[1779798041512,46.88,76982.12,0.0,-0.99855,0.0,0.25744]
[1779798041561,46.88,76980.71,0.0,-0.99855,0.0,0.25701]
[1779798041717,46.88,76980.71,0.0,-0.99855,0.0,0.25701]
[1779798043174,46.88,76976.25,0.0,-0.99856,0.0,0.25566]
[1779798045188,46.88,76973.04,0.0,-0.99856,0.0,0.25469]
[1779798046030,46.88,76973.04,0.0,-0.99856,0.0,0.25469]
[1779798046147,46.88,76973.04,0.0,-0.99856,0.0,0.25469]
[1779798046218,46.88,76973.04,0.0,-0.99856,0.0,0.25469]
[1779798046245,46.88,76971.97,0.0,-0.99857,0.0,0.25437]
[1779798053243,46.88,76972.28,0.0,-0.99857,0.0,0.25446]
[1779798054702,46.88,76972.28,0.0,-0.99857,0.0,0.25446]
[1779798054717,46.88,76972.28,0.0,-0.99857,0.0,0.25446]
[1779798054865,46.88,76972.28,0.0,-0.99857,0.0,0.25446]
[1779798054969,46.88,76972.28,0.0,-0.99857,0.0,0.25446]
[1779798055258,46.88,76972.0,0.0,-0.99857,0.0,0.25438]
[1779798060296,46.88,76971.07,0.0,-0.99857,0.0,0.2541]
[1779798061749,46.88,76970.8,0.0,-0.99857,0.0,0.25402]
[1779798061968,46.88,76970.8,0.0,-0.99857,0.0,0.25402]
[1779798062055,46.88,76970.8,0.0,-0.99857,0.0,0.25402]
[1779798062217,46.88,76970.8,0.0,-0.99857,0.0,0.25402]
[1779798062310,46.88,76971.22,0.0,-0.99857,0.0,0.25414]
[1779798070366,46.88,76970.62,0.0,-0.99857,0.0,0.25396]
[1779798073464,46.88,76971.55,0.0,-0.99857,0.0,0.25424]
[1779798073634,46.88,76971.55,0.0,-0.99857,0.0,0.25424]
[1779798073470,46.88,76971.55,0.0,-0.99857,0.0,0.25424]
[1779798073720,46.88,76971.55,0.0,-0.99857,0.0,0.25424]
[1779798074394,46.88,76974.83,0.0,-0.99856,0.0,0.25523]
[1779798079429,46.88,76980.69,0.0,-0.99855,0.0,0.25701]
[1779798079827,46.88,76980.69,0.0,-0.99855,0.0,0.25701]
[1779798079968,46.88,76980.69,0.0,-0.99855,0.0,0.25701]
[1779798080225,46.88,76980.69,0.0,-0.99855,0.0,0.25701]
[1779798080468,46.88,76980.69,0.0,-0.99855,0.0,0.25701]
[1779798080474,46.88,76981.32,0.0,-0.99855,0.0,0.2572]
[1779798082824,46.88,76981.35,0.0,-0.99855,0.0,0.25721]
[1779798084998,46.88,76981.5,0.0,-0.99855,0.0,0.25725]
[1779798085044,46.88,76981.5,0.0,-0.99855,0.0,0.25725]
[1779798085219,46.88,76981.5,0.0,-0.99855,0.0,0.25725]
[1779798085471,46.88,76981.42,0.0,-0.99855,0.0,0.25723]
[1779798090506,46.88,76982.39,0.0,-0.99855,0.0,0.25752]
[1779798092519,46.88,76984.85,0.0,-0.99855,0.0,0.25778]
[1779798095169,46.88,76985.29,0.0,-0.99854,0.0,0.25792]
[1779798095220,46.88,76985.29,0.0,-0.99854,0.0,0.25792]
[1779798095501,46.88,76985.29,0.0,-0.99854,0.0,0.25792]
[1779798095541,46.88,76981.97,0.0,-0.99855,0.0,0.25691]
[1779798095718,46.88,76981.97,0.0,-0.99855,0.0,0.25691]
[1779798103830,46.88,76983.16,0.0,-0.99855,0.0,0.25727]
[1779798103968,46.88,76983.16,0.0,-0.99855,0.0,0.25727]
[1779798107317,46.88,76982.02,0.0,-0.99855,0.0,0.25692]
[1779798107467,46.88,76982.02,0.0,-0.99855,0.0,0.25692]
[1779798107625,46.88,76981.94,0.0,-0.99855,0.0,0.2569]
[1779798109643,46.88,76978.85,0.0,-0.99856,0.0,0.25596]
[1779798109755,46.88,76978.85,0.0,-0.99856,0.0,0.25596]
[1779798109968,46.88,76978.85,0.0,-0.99856,0.0,0.25596]
[1779798115683,46.88,76979.22,0.0,-0.99856,0.0,0.25607]
[1779798119713,46.88,76984.45,0.0,-0.99855,0.0,0.25766]
[1779798119885,46.88,76984.45,0.0,-0.99855,0.0,0.25766]
[1779798119968,46.88,76984.45,0.0,-0.99855,0.0,0.25766]
[1779798120282,46.88,76984.45,0.0,-0.99855,0.0,0.25766]
[1779798120471,46.88,76984.45,0.0,-0.99855,0.0,0.25766]
[1779798120718,46.88,76983.88,0.0,-0.99855,0.0,0.25749]
[1779798125753,46.88,76983.84,0.0,-0.99855,0.0,0.25747]
[1779798131312,46.88,76983.91,0.0,-0.99855,0.0,0.2575]
[1779798131469,46.88,76983.91,0.0,-0.99855,0.0,0.2575]
[1779798131780,46.88,76983.94,0.0,-0.99855,0.0,0.25751]
[1779798131981,46.88,76983.94,0.0,-0.99855,0.0,0.25751]
[1779798132027,46.88,76975.33,0.0,-0.99856,0.0,0.2549]
[1779798132802,46.88,76973.14,0.0,-0.99857,0.0,0.25424]
[1779798135823,46.88,76969.29,0.0,-0.99857,0.0,0.25308]
[1779798136830,46.88,76965.3,0.0,-0.99858,0.0,0.25189]
[1779798137751,46.88,76965.3,0.0,-0.99858,0.0,0.25189]
[1779798137968,46.88,76965.3,0.0,-0.99858,0.0,0.25189]
[1779798137980,46.88,76962.49,0.0,-0.99859,0.0,0.25105]
[1779798139615,46.88,76957.14,0.0,-0.9986,0.0,0.24946]
[1779798141865,46.88,76953.23,0.0,-0.9986,0.0,0.2483]
[1779798143133,46.88,76953.23,0.0,-0.9986,0.0,0.2483]
[1779798143217,46.88,76953.23,0.0,-0.9986,0.0,0.2483]
[1779798143327,46.88,76953.23,0.0,-0.9986,0.0,0.2483]
[1779798143469,46.88,76953.23,0.0,-0.9986,0.0,0.2483]
[1779798143570,46.88,76951.87,0.0,-0.99861,0.0,0.2479]
[1779798148914,46.88,76952.72,0.0,-0.9986,0.0,0.24815]
[1779798150155,46.88,76952.72,0.0,-0.9986,0.0,0.24815]
[1779798150218,46.88,76952.72,0.0,-0.9986,0.0,0.24815]
[1779798150297,46.88,76952.72,0.0,-0.9986,0.0,0.24815]
[1779798150468,46.88,76952.72,0.0,-0.9986,0.0,0.24815]
[1779798150570,46.88,76951.66,0.0,-0.99861,0.0,0.24784]
[1779798150840,46.88,76951.66,0.0,-0.99861,0.0,0.24784]
[1779798152942,46.88,76958.37,0.0,-0.9986,0.0,0.24935]
[1779798154153,46.88,76958.37,0.0,-0.9986,0.0,0.24935]
[1779798154218,46.88,76958.37,0.0,-0.9986,0.0,0.24935]
[1779798155686,46.88,76958.54,0.0,-0.9986,0.0,0.2494]
[1779798155718,46.88,76958.54,0.0,-0.9986,0.0,0.2494]
[1779798155733,46.88,76958.93,0.0,-0.9986,0.0,0.24951]
[1779798159997,46.88,76956.71,0.0,-0.9986,0.0,0.24886]
[1779798162139,46.88,76957.02,0.0,-0.9986,0.0,0.24895]
[1779798162218,46.88,76957.02,0.0,-0.9986,0.0,0.24895]
[1779798162302,46.88,76957.02,0.0,-0.9986,0.0,0.24895]
[1779798162468,46.88,76957.02,0.0,-0.9986,0.0,0.24895]
[1779798162569,46.88,76955.5,0.0,-0.9986,0.0,0.2485]
[1779798169060,46.88,76955.01,0.0,-0.9986,0.0,0.24835]
[1779798173598,46.88,76954.91,0.0,-0.9986,0.0,0.24832]
[1779798173717,46.88,76954.91,0.0,-0.9986,0.0,0.24832]
[1779798179130,46.88,76955.55,0.0,-0.9986,0.0,0.24851]
[1779798180025,46.88,76955.55,0.0,-0.9986,0.0,0.24851]
[1779798180218,46.88,76955.55,0.0,-0.9986,0.0,0.24851]
[1779798180249,46.88,76955.29,0.0,-0.9986,0.0,0.24844]
[1779798188194,46.88,76955.07,0.0,-0.9986,0.0,0.24837]
[1779798189799,46.88,76955.07,0.0,-0.9986,0.0,0.24837]
[1779798189967,46.88,76955.16,0.0,-0.9986,0.0,0.2484]
[1779798196250,46.88,76954.47,0.0,-0.9986,0.0,0.24819]
[1779798201284,46.88,76954.29,0.0,-0.9986,0.0,0.24814]
[1779798204306,46.88,76948.9,0.0,-0.99861,0.0,0.24656]
[1779798205388,46.88,76948.9,0.0,-0.99861,0.0,0.24656]
[1779798205407,46.88,76948.9,0.0,-0.99861,0.0,0.24656]
[1779798205549,46.88,76945.74,0.0,-0.99862,0.0,0.24563]
[1779798207327,46.88,76943.8,0.0,-0.99862,0.0,0.24507]
[1779798207856,46.88,76943.8,0.0,-0.99862,0.0,0.24507]
[1779798208334,46.88,76944.0,0.0,-0.99862,0.0,0.24513]
[1779798212362,46.88,76945.51,0.0,-0.99862,0.0,0.24509]
[1779798215383,46.88,76932.71,0.0,-0.99864,0.0,0.24139]
[1779798216389,46.88,76930.15,0.0,-0.99865,0.0,0.24065]
[1779798217969,46.88,76929.35,0.0,-0.99865,0.0,0.24042]
[1779798218108,46.88,76929.35,0.0,-0.99865,0.0,0.24042]
[1779798218218,46.88,76929.35,0.0,-0.99865,0.0,0.24042]
[1779798218404,46.88,76929.08,0.0,-0.99865,0.0,0.24035]
[1779798223440,46.88,76927.14,0.0,-0.99865,0.0,0.23979]
[1779798223883,46.88,76927.14,0.0,-0.99865,0.0,0.23979]
[1779798223967,46.88,76927.14,0.0,-0.99865,0.0,0.23979]
[1779798224446,46.88,76924.75,0.0,-0.99866,0.0,0.23911]
[1779798229226,46.88,76923.65,0.0,-0.99866,0.0,0.23879]
[1779798229468,46.88,76923.65,0.0,-0.99866,0.0,0.23879]
[1779798229481,46.88,76923.56,0.0,-0.99866,0.0,0.23877]
[1779798234516,46.88,76924.25,0.0,-0.99866,0.0,0.23896]
[1779798235352,46.88,76924.25,0.0,-0.99866,0.0,0.23896]
[1779798235468,46.88,76924.25,0.0,-0.99866,0.0,0.23896]
[1779798237578,46.88,76924.15,0.0,-0.99866,0.0,0.23894]
[1779798237717,46.88,76924.15,0.0,-0.99866,0.0,0.23894]
[1779798237729,46.88,76931.12,0.0,-0.99865,0.0,0.24093]
[1779798238451,46.88,76931.12,0.0,-0.99865,0.0,0.24093]
[1779798238467,46.88,76931.12,0.0,-0.99865,0.0,0.24093]
[1779798242871,46.88,76932.67,0.0,-0.99864,0.0,0.24138]
[1779798244784,46.88,76932.43,0.0,-0.99865,0.0,0.24131]
[1779798244968,46.88,76932.23,0.0,-0.99865,0.0,0.24125]
[1779798245595,46.88,76932.32,0.0,-0.99865,0.0,0.24128]
[1779798248616,46.88,76929.53,0.0,-0.99865,0.0,0.24047]
[1779798249374,46.88,76929.53,0.0,-0.99865,0.0,0.24047]
[1779798249473,46.88,76929.53,0.0,-0.99865,0.0,0.24047]
[1779798249623,46.88,76927.15,0.0,-0.99865,0.0,0.23979]
[1779798254658,46.88,76926.9,0.0,-0.99866,0.0,0.23972]
[1779798256399,46.88,76927.02,0.0,-0.99865,0.0,0.23976]
[1779798256467,46.88,76927.02,0.0,-0.99865,0.0,0.23976]
[1779798256613,46.88,76927.02,0.0,-0.99865,0.0,0.23976]
[1779798256718,46.88,76927.02,0.0,-0.99865,0.0,0.23976]
[1779798256759,46.88,76925.58,0.0,-0.99866,0.0,0.23934]
[1779798257679,46.88,76923.05,0.0,-0.99866,0.0,0.23862]
[1779798260699,46.88,76921.86,0.0,-0.99866,0.0,0.23828]
[1779798261707,46.88,76920.22,0.0,-0.99867,0.0,0.23782]
[1779798261945,46.88,76920.22,0.0,-0.99867,0.0,0.23782]
[1779798261969,46.88,76920.22,0.0,-0.99867,0.0,0.23782]
[1779798262714,46.88,76912.74,0.0,-0.99868,0.0,0.2357]
[1779798264728,46.88,76912.33,0.0,-0.99868,0.0,0.23559]
[1779798267749,46.88,76913.4,0.0,-0.99868,0.0,0.23589]
[1779798271972,46.88,76913.17,0.0,-0.99868,0.0,0.23537]
[1779798272187,46.88,76913.17,0.0,-0.99868,0.0,0.23537]
[1779798272218,46.88,76913.17,0.0,-0.99868,0.0,0.23537]
[1779798272784,46.88,76917.99,0.0,-0.99867,0.0,0.23673]
[1779798275804,46.88,76923.89,0.0,-0.99866,0.0,0.2384]
[1779798276063,46.88,76923.89,0.0,-0.99866,0.0,0.2384]
[1779798276175,46.88,76923.89,0.0,-0.99866,0.0,0.2384]
[1779798276218,46.88,76923.89,0.0,-0.99866,0.0,0.2384]
[1779798276816,46.88,76927.28,0.0,-0.99866,0.0,0.23937]
[1779798279832,46.88,76924.13,0.0,-0.99866,0.0,0.23847]
[1779798280990,46.88,76923.54,0.0,-0.99866,0.0,0.2383]
[1779798281217,46.88,76923.54,0.0,-0.99866,0.0,0.2383]
[1779798283747,46.88,76923.54,0.0,-0.99866,0.0,0.2383]
[1779798283861,46.88,76922.83,0.0,-0.99866,0.0,0.2381]
[1779798283970,46.88,76922.83,0.0,-0.99866,0.0,0.2381]
[1779798290257,46.88,76923.58,0.0,-0.99866,0.0,0.23831]
[1779798290470,46.88,76923.58,0.0,-0.99866,0.0,0.23831]
[1779798291165,46.88,76922.45,0.0,-0.99867,0.0,0.23799]
[1779798291219,46.88,76922.45,0.0,-0.99867,0.0,0.23799]
[1779798291258,46.88,76918.65,0.0,-0.99867,0.0,0.23691]
[1779798296021,46.88,76920.57,0.0,-0.99867,0.0,0.23746]
[1779798296219,46.88,76920.57,0.0,-0.99867,0.0,0.23746]
[1779798296634,46.88,76920.57,0.0,-0.99867,0.0,0.23746]
[1779798296717,46.88,76920.57,0.0,-0.99867,0.0,0.23746]
[1779798296775,46.88,76922.09,0.0,-0.99867,0.0,0.23789]
[1779798301987,46.88,76922.18,0.0,-0.99867,0.0,0.23791]
[1779798307023,46.88,76922.04,0.0,-0.99867,0.0,0.23787]
[1779798312409,46.88,76921.26,0.0,-0.99867,0.0,0.23765]
[1779798312468,46.88,76921.26,0.0,-0.99867,0.0,0.23765]
[1779798313450,46.88,76920.99,0.0,-0.99867,0.0,0.23758]
[1779798313470,46.88,76920.99,0.0,-0.99867,0.0,0.23758]
[1779798313561,46.88,76920.6,0.0,-0.99867,0.0,0.23747]
[1779798316087,46.88,76917.26,0.0,-0.99867,0.0,0.23652]
[1779798321647,46.88,76917.39,0.0,-0.99867,0.0,0.23656]
[1779798325489,46.88,76917.96,0.0,-0.99867,0.0,0.23672]
[1779798325717,46.88,76917.96,0.0,-0.99867,0.0,0.23672]
[1779798325771,46.88,76917.76,0.0,-0.99867,0.0,0.23666]
[1779798329178,46.88,76915.32,0.0,-0.99868,0.0,0.23597]
[1779798334213,46.88,76904.06,0.0,-0.9987,0.0,0.23236]
[1779798335220,46.88,76901.71,0.0,-0.9987,0.0,0.23171]
[1779798337637,46.88,76901.27,0.0,-0.9987,0.0,0.23159]
[1779798338241,46.88,76896.43,0.0,-0.99871,0.0,0.23025]
[1779798339251,46.88,76892.27,0.0,-0.99872,0.0,0.2291]
[1779798340651,46.88,76892.27,0.0,-0.99872,0.0,0.2291]
[1779798340743,46.88,76887.91,0.0,-0.99873,0.0,0.22791]
[1779798341933,46.88,76887.91,0.0,-0.99873,0.0,0.22791]
[1779798341968,46.88,76887.8,0.0,-0.99873,0.0,0.22788]
[1779798342272,46.88,76887.73,0.0,-0.99873,0.0,0.22786]
[1779798347307,46.88,76887.65,0.0,-0.99873,0.0,0.22784]
[1779798352341,46.88,76887.79,0.0,-0.99873,0.0,0.22788]
[1779798353354,46.88,76890.71,0.0,-0.99872,0.0,0.22868]
[1779798358389,46.88,76892.02,0.0,-0.99872,0.0,0.22904]
[1779798363424,46.88,76892.13,0.0,-0.99872,0.0,0.22907]
[1779798366445,46.88,76888.16,0.0,-0.99873,0.0,0.22798]
[1779798369466,46.88,76885.53,0.0,-0.99873,0.0,0.22726]
[1779798375508,46.88,76885.96,0.0,-0.99873,0.0,0.22738]
[1779798380543,46.88,76886.34,0.0,-0.99873,0.0,0.22748]
[1779798385578,46.88,76890.24,0.0,-0.99872,0.0,0.22855]
[1779798390613,46.88,76890.01,0.0,-0.99872,0.0,0.22848]
[1779798394642,46.88,76891.33,0.0,-0.99872,0.0,0.2284]
[1779798395649,46.88,76899.59,0.0,-0.99871,0.0,0.23067]
[1779798396656,46.88,76902.42,0.0,-0.9987,0.0,0.23146]
[1779798402698,46.88,76902.72,0.0,-0.9987,0.0,0.23154]
[1779798406727,46.88,76887.71,0.0,-0.99873,0.0,0.22741]
[1779798408741,46.88,76886.83,0.0,-0.99873,0.0,0.22717]
[1779798413775,46.88,76886.93,0.0,-0.99873,0.0,0.2272]
[1779798418811,46.88,76887.63,0.0,-0.99873,0.0,0.22739]
[1779798423846,46.88,76885.95,0.0,-0.99873,0.0,0.22693]
[1779798426867,46.88,76882.82,0.0,-0.99874,0.0,0.22608]
[1779798427874,46.88,76879.19,0.0,-0.99874,0.0,0.22509]
[1779798430895,46.88,76877.69,0.0,-0.99875,0.0,0.22469]
[1779798434923,46.88,76882.08,0.0,-0.99874,0.0,0.22588]
[1779798440965,46.88,76881.65,0.0,-0.99874,0.0,0.22576]
[1779798442979,46.88,76885.65,0.0,-0.99873,0.0,0.22685]
[1779798444993,46.88,76888.96,0.0,-0.99873,0.0,0.22775]
[1779798448015,46.88,76884.98,0.0,-0.99873,0.0,0.22666]
[1779798453049,46.88,76885.29,0.0,-0.99874,0.0,0.22631]
[1779798459091,46.88,76885.98,0.0,-0.99873,0.0,0.22649]
[1779798464129,46.88,76884.45,0.0,-0.99874,0.0,0.22608]
[1779798469161,46.88,76882.8,0.0,-0.99874,0.0,0.22563]
[1779798474196,46.88,76884.37,0.0,-0.99874,0.0,0.22606]
[1779798481245,46.88,76885.1,0.0,-0.99874,0.0,0.22625]
[1779798486556,46.88,76883.35,0.0,-0.99874,0.0,0.22578]
[1779798492322,46.88,76885.51,0.0,-0.99873,0.0,0.22637]
[1779798497357,46.88,76886.02,0.0,-0.99873,0.0,0.2265]
[1779798499372,46.88,76889.17,0.0,-0.99873,0.0,0.22736]
[1779798504407,46.88,76884.43,0.0,-0.99874,0.0,0.22607]
[1779798507428,46.88,76882.99,0.0,-0.99874,0.0,0.22568]
[1779798516492,46.88,76882.28,0.0,-0.99874,0.0,0.22505]
[1779798518505,46.88,76889.2,0.0,-0.99873,0.0,0.22693]
[1779798523541,46.88,76888.27,0.0,-0.99873,0.0,0.22667]
[1779798528576,46.88,76889.24,0.0,-0.99873,0.0,0.22694]
[1779798533610,46.88,76889.15,0.0,-0.99873,0.0,0.22691]
[1779798539653,46.88,76889.84,0.0,-0.99873,0.0,0.2271]
[1779798540660,46.88,76892.77,0.0,-0.99873,0.0,0.2279]
[1779798543681,46.88,76908.95,0.0,-0.9987,0.0,0.23237]
[1779798544694,46.88,76903.99,0.0,-0.99871,0.0,0.23099]
[1779798545700,46.88,76900.89,0.0,-0.99871,0.0,0.23013]
[1779798546708,46.88,76896.1,0.0,-0.99872,0.0,0.22882]
[1779798550021,46.88,76897.86,0.0,-0.99872,0.0,0.2293]
[1779798550077,46.88,76900.59,0.0,-0.99871,0.0,0.23005]
[1779798550219,46.88,76900.59,0.0,-0.99871,0.0,0.23005]
[1779798555772,46.88,76901.49,0.0,-0.99871,0.0,0.2303]
[1779798558002,46.88,76901.25,0.0,-0.99871,0.0,0.23023]
[1779798558053,46.88,76901.25,0.0,-0.99871,0.0,0.23023]
[1779798558105,46.88,76904.78,0.0,-0.99871,0.0,0.23121]
[1779798558793,46.88,76912.8,0.0,-0.99869,0.0,0.23344]
[1779798559800,46.88,76913.02,0.0,-0.99869,0.0,0.2335]
[1779798562734,46.88,76913.57,0.0,-0.99869,0.0,0.23366]
[1779798562968,46.88,76913.57,0.0,-0.99869,0.0,0.23366]
[1779798563069,46.88,76913.69,0.0,-0.99869,0.0,0.23369]
[1779798565842,46.88,76918.63,0.0,-0.99868,0.0,0.23508]
[1779798569143,46.88,76922.14,0.0,-0.99868,0.0,0.23607]
[1779798569869,46.88,76924.67,0.0,-0.99867,0.0,0.23678]
[1779798571720,46.88,76924.65,0.0,-0.99867,0.0,0.23678]
[1779798573682,46.88,76924.82,0.0,-0.99867,0.0,0.23636]
[1779798573718,46.88,76924.82,0.0,-0.99867,0.0,0.23636]
[1779798573898,46.88,76925.1,0.0,-0.99867,0.0,0.23644]
[1779798578933,46.88,76924.45,0.0,-0.99867,0.0,0.23626]
[1779798580605,46.88,76925.28,0.0,-0.99867,0.0,0.23649]
[1779798580720,46.88,76925.28,0.0,-0.99867,0.0,0.23649]
[1779798584975,46.88,76928.29,0.0,-0.99867,0.0,0.23735]
[1779798586104,46.88,76928.29,0.0,-0.99867,0.0,0.23735]
[1779798586110,46.88,76928.29,0.0,-0.99867,0.0,0.23735]
[1779798586218,46.88,76928.29,0.0,-0.99867,0.0,0.23735]
[1779798586205,46.88,76928.6,0.0,-0.99867,0.0,0.23744]
[1779798592024,46.88,76929.01,0.0,-0.99867,0.0,0.23755]
[1779798594560,46.88,76930.03,0.0,-0.99866,0.0,0.23784]
[1779798594606,46.88,76930.03,0.0,-0.99866,0.0,0.23784]
[1779798594718,46.88,76930.03,0.0,-0.99866,0.0,0.23784]
[1779798595045,46.88,76928.96,0.0,-0.99867,0.0,0.23754]
[1779798595729,46.88,76928.96,0.0,-0.99867,0.0,0.23754]
[1779798600085,46.88,76939.12,0.0,-0.99865,0.0,0.24044]
[1779798601225,46.88,76939.12,0.0,-0.99865,0.0,0.24044]
[1779798601240,46.88,76941.83,0.0,-0.99864,0.0,0.24122]
[1779798601275,46.88,76941.83,0.0,-0.99864,0.0,0.24122]
[1779798601427,46.88,76941.83,0.0,-0.99864,0.0,0.24122]
[1779798601462,46.88,76941.83,0.0,-0.99864,0.0,0.24122]
[1779798602108,46.88,76943.57,0.0,-0.99864,0.0,0.24172]
[1779798602588,46.88,76943.57,0.0,-0.99864,0.0,0.24172]
[1779798605304,46.88,76944.09,0.0,-0.99864,0.0,0.24187]
[1779798605357,46.88,76944.09,0.0,-0.99864,0.0,0.24187]
[1779798606152,46.88,76944.22,0.0,-0.99864,0.0,0.2419]
[1779798611187,46.88,76944.72,0.0,-0.99864,0.0,0.24205]
[1779798615215,46.88,76937.71,0.0,-0.99865,0.0,0.24003]
[1779798617205,46.88,76936.18,0.0,-0.99865,0.0,0.23959]
[1779798622264,46.88,76939.1,0.0,-0.99865,0.0,0.24043]
[1779798626293,46.88,76935.39,0.0,-0.99866,0.0,0.23937]
[1779798629003,46.88,76932.93,0.0,-0.99866,0.0,0.23867]
[1779798629065,46.88,76932.93,0.0,-0.99866,0.0,0.23867]
[1779798629122,46.88,76932.93,0.0,-0.99866,0.0,0.23867]
[1779798629169,46.88,76932.93,0.0,-0.99866,0.0,0.23867]
[1779798634799,46.88,76931.3,0.0,-0.99867,0.0,0.23774]
[1779798639384,46.88,76903.8,0.0,-0.99871,0.0,0.23004]
[1779798640393,46.88,76892.22,0.0,-0.99873,0.0,0.22686]
[1779798641401,46.88,76902.35,0.0,-0.99871,0.0,0.22964]
[1779798642408,46.88,76906.88,0.0,-0.99871,0.0,0.23089]
[1779798646380,46.88,76907.37,0.0,-0.99871,0.0,0.23103]
[1779798652478,46.88,76904.7,0.0,-0.99871,0.0,0.23029]
[1779798657513,46.88,76904.92,0.0,-0.99871,0.0,0.23035]
[1779798660542,46.88,76909.68,0.0,-0.9987,0.0,0.23167]
[1779798665578,46.88,76911.6,0.0,-0.9987,0.0,0.2322]
[1779798666904,46.88,76911.6,0.0,-0.9987,0.0,0.2322]
[1779798667019,46.88,76911.6,0.0,-0.9987,0.0,0.2322]
[1779798670949,46.88,76911.4,0.0,-0.9987,0.0,0.23215]
[1779798673634,46.88,76924.33,0.0,-0.99868,0.0,0.23577]
[1779798674641,46.88,76922.74,0.0,-0.99868,0.0,0.23532]
[1779798675347,46.88,76922.74,0.0,-0.99868,0.0,0.23532]
[1779798675819,46.88,76920.13,0.0,-0.99868,0.0,0.23459]
[1779798677662,46.88,76923.35,0.0,-0.99868,0.0,0.23549]
[1779798678669,46.88,76926.84,0.0,-0.99867,0.0,0.23648]
[1779798681690,46.88,76930.42,0.0,-0.99867,0.0,0.23749]
[1779798682697,46.88,76932.96,0.0,-0.99866,0.0,0.23821]
[1779798686270,46.88,76933.69,0.0,-0.99866,0.0,0.23842]
[1779798686333,46.88,76933.69,0.0,-0.99866,0.0,0.23842]
[1779798686339,46.88,76935.85,0.0,-0.99866,0.0,0.23904]
[1779798686379,46.88,76935.85,0.0,-0.99866,0.0,0.23904]
[1779798686725,46.88,76939.0,0.0,-0.99865,0.0,0.23994]
[1779798691760,46.88,76937.86,0.0,-0.99866,0.0,0.23915]
[1779798692722,46.88,76937.86,0.0,-0.99866,0.0,0.23915]
[1779798697803,46.88,76938.32,0.0,-0.99866,0.0,0.23928]
[1779798702838,46.88,76937.85,0.0,-0.99866,0.0,0.23914]
[1779798707954,46.88,76939.04,0.0,-0.99865,0.0,0.23948]
[1779798714662,46.88,76939.08,0.0,-0.99865,0.0,0.2395]
[1779798719957,46.88,76938.62,0.0,-0.99866,0.0,0.23936]
[1779798720733,46.88,76938.62,0.0,-0.99866,0.0,0.23936]
[1779798720766,46.88,76938.62,0.0,-0.99866,0.0,0.23936]
[1779798724995,46.88,76941.24,0.0,-0.99865,0.0,0.24011]
[1779798725973,46.88,76941.24,0.0,-0.99865,0.0,0.24011]
[1779798726218,46.88,76941.24,0.0,-0.99865,0.0,0.24011]
[1779798732048,46.88,76943.08,0.0,-0.99865,0.0,0.24064]
[1779798735069,46.88,76947.27,0.0,-0.99864,0.0,0.24185]
[1779798735513,46.88,76947.27,0.0,-0.99864,0.0,0.24185]
[1779798735718,46.88,76947.27,0.0,-0.99864,0.0,0.24185]
[1779798736260,46.88,76947.27,0.0,-0.99864,0.0,0.24185]
[1779798736274,46.88,76947.64,0.0,-0.99864,0.0,0.24196]
[1779798736467,46.88,76947.64,0.0,-0.99864,0.0,0.24196]
[1779798741480,46.88,76948.76,0.0,-0.99864,0.0,0.24228]
[1779798743373,46.88,76958.05,0.0,-0.99862,0.0,0.24498]
[1779798743705,46.88,76958.05,0.0,-0.99862,0.0,0.24498]
[1779798743719,46.88,76958.05,0.0,-0.99862,0.0,0.24498]
[1779798745686,46.88,76959.17,0.0,-0.99862,0.0,0.2453]
[1779798745717,46.88,76959.17,0.0,-0.99862,0.0,0.2453]
[1779798746146,46.88,76959.1,0.0,-0.99862,0.0,0.24528]
[1779798747153,46.88,76962.03,0.0,-0.99861,0.0,0.24614]
[1779798748780,46.88,76962.32,0.0,-0.99861,0.0,0.24623]
[1779798748968,46.88,76962.32,0.0,-0.99861,0.0,0.24623]
[1779798750174,46.88,76966.19,0.0,-0.99861,0.0,0.24736]
[1779798751180,46.88,76971.92,0.0,-0.9986,0.0,0.24857]
[1779798752977,46.88,76971.96,0.0,-0.9986,0.0,0.24859]
[1779798753220,46.88,76971.96,0.0,-0.9986,0.0,0.24859]
[1779798753558,46.88,76972.87,0.0,-0.9986,0.0,0.24886]
[1779798753717,46.88,76972.87,0.0,-0.9986,0.0,0.24886]
[1779798754202,46.88,76973.52,0.0,-0.9986,0.0,0.24905]
[1779798755209,46.88,76976.31,0.0,-0.99859,0.0,0.24987]
[1779798758071,46.88,76976.9,0.0,-0.99859,0.0,0.25005]
[1779798758219,46.88,76976.9,0.0,-0.99859,0.0,0.25005]
[1779798760257,46.88,76978.38,0.0,-0.99859,0.0,0.25049]
[1779798760348,46.88,76978.21,0.0,-0.99859,0.0,0.25044]
[1779798760467,46.88,76978.21,0.0,-0.99859,0.0,0.25044]
[1779798764272,46.88,76974.55,0.0,-0.99859,0.0,0.24935]
[1779798765478,46.88,76973.88,0.0,-0.9986,0.0,0.24915]
[1779798765718,46.88,76973.88,0.0,-0.9986,0.0,0.24915]
[1779798766034,46.88,76973.88,0.0,-0.9986,0.0,0.24915]
[1779798766219,46.88,76973.88,0.0,-0.9986,0.0,0.24915]
[1779798766287,46.88,76974.24,0.0,-0.99859,0.0,0.24926]
[1779798768301,46.88,76977.51,0.0,-0.99859,0.0,0.25023]
[1779798768471,46.88,76977.51,0.0,-0.99859,0.0,0.25023]
[1779798768718,46.88,76977.51,0.0,-0.99859,0.0,0.25023]
[1779798771323,46.88,76981.45,0.0,-0.99858,0.0,0.25141]
[1779798771861,46.88,76981.45,0.0,-0.99858,0.0,0.25141]
[1779798771968,46.88,76981.45,0.0,-0.99858,0.0,0.25141]
[1779798772126,46.88,76981.45,0.0,-0.99858,0.0,0.25141]
[1779798772218,46.88,76981.45,0.0,-0.99858,0.0,0.25141]
[1779798772333,46.88,76982.06,0.0,-0.99858,0.0,0.25159]
[1779798773338,46.88,76988.09,0.0,-0.99857,0.0,0.25339]
[1779798774106,46.88,76988.09,0.0,-0.99857,0.0,0.25339]
[1779798774218,46.88,76988.09,0.0,-0.99857,0.0,0.25339]
[1779798774345,46.88,76991.56,0.0,-0.99856,0.0,0.25444]
[1779798776358,46.88,76988.24,0.0,-0.99857,0.0,0.25344]
[1779798778038,46.88,76989.77,0.0,-0.99857,0.0,0.2539]
[1779798778220,46.88,76989.77,0.0,-0.99857,0.0,0.2539]
[1779798778717,46.88,76990.33,0.0,-0.99857,0.0,0.25407]
[1779798778969,46.88,76990.33,0.0,-0.99857,0.0,0.25407]
[1779798779380,46.88,76989.92,0.0,-0.99857,0.0,0.25395]
[1779798782401,46.88,76974.48,0.0,-0.99859,0.0,0.24933]
[1779798783408,46.88,76967.26,0.0,-0.99861,0.0,0.2472]
[1779798784170,46.88,76967.26,0.0,-0.99861,0.0,0.2472]
[1779798784218,46.88,76967.26,0.0,-0.99861,0.0,0.2472]
[1779798784415,46.88,76965.27,0.0,-0.99861,0.0,0.24662]
[1779798789660,46.88,76964.92,0.0,-0.99861,0.0,0.24651]
[1779798789717,46.88,76964.92,0.0,-0.99861,0.0,0.24651]
[1779798789760,46.88,76964.92,0.0,-0.99861,0.0,0.24651]
[1779798789968,46.88,76964.92,0.0,-0.99861,0.0,0.24651]
[1779798790069,46.88,76964.83,0.0,-0.99861,0.0,0.24649]
[1779798793481,46.88,76970.05,0.0,-0.9986,0.0,0.24802]
[1779798794847,46.88,76970.05,0.0,-0.9986,0.0,0.24802]
[1779798794968,46.88,76970.05,0.0,-0.9986,0.0,0.24802]
[1779798801009,46.88,76970.83,0.0,-0.9986,0.0,0.24825]
[1779798801217,46.88,76970.83,0.0,-0.9986,0.0,0.24825]
[1779798801279,46.88,76965.06,0.0,-0.99861,0.0,0.24655]
[1779798801534,46.88,76965.06,0.0,-0.99861,0.0,0.24655]
[1779798801718,46.88,76965.06,0.0,-0.99861,0.0,0.24655]
[1779798801819,46.88,76964.78,0.0,-0.99861,0.0,0.24647]
[1779798806983,46.88,76964.94,0.0,-0.99861,0.0,0.24652]
[1779798807230,46.88,76964.94,0.0,-0.99861,0.0,0.24652]
[1779798808025,46.88,76965.72,0.0,-0.99861,0.0,0.24675]
[1779798808217,46.88,76965.72,0.0,-0.99861,0.0,0.24675]
[1779798808259,46.88,76965.82,0.0,-0.99861,0.0,0.24678]
[1779798811771,46.88,76967.21,0.0,-0.99861,0.0,0.24719]
[1779798811967,46.88,76967.21,0.0,-0.99861,0.0,0.24719]
[1779798812037,46.88,76968.77,0.0,-0.99861,0.0,0.24717]
[1779798813733,46.88,76968.66,0.0,-0.99861,0.0,0.24714]
[1779798819666,46.88,76970.17,0.0,-0.9986,0.0,0.24758]
[1779798823694,46.88,76974.43,0.0,-0.9986,0.0,0.24884]
[1779798824701,46.88,76978.76,0.0,-0.99859,0.0,0.25012]
[1779798825553,46.88,76978.76,0.0,-0.99859,0.0,0.25012]
[1779798825717,46.88,76978.76,0.0,-0.99859,0.0,0.25012]
[1779798825955,46.88,76978.76,0.0,-0.99859,0.0,0.25012]
[1779798825968,46.88,76978.76,0.0,-0.99859,0.0,0.25012]
[1779798826057,46.88,76981.81,0.0,-0.99858,0.0,0.25103]
[1779798831750,46.88,76982.78,0.0,-0.99858,0.0,0.25132]
[1779798837792,46.88,76982.76,0.0,-0.99858,0.0,0.25131]
[1779798840027,46.88,76982.75,0.0,-0.99858,0.0,0.25131]
[1779798840218,46.88,76982.75,0.0,-0.99858,0.0,0.25131]
[1779798840583,46.88,76983.25,0.0,-0.99858,0.0,0.25146]
[1779798840718,46.88,76983.25,0.0,-0.99858,0.0,0.25146]
[1779798840813,46.88,76983.92,0.0,-0.99858,0.0,0.25166]
[1779798842827,46.88,76979.16,0.0,-0.99859,0.0,0.25024]
[1779798846249,46.88,76978.92,0.0,-0.99859,0.0,0.25017]
[1779798846862,46.88,76979.06,0.0,-0.99859,0.0,0.25021]
[1779798846968,46.88,76979.06,0.0,-0.99859,0.0,0.25021]
[1779798850807,46.88,76978.65,0.0,-0.99859,0.0,0.25009]
[1779798850969,46.88,76978.65,0.0,-0.99859,0.0,0.25009]
[1779798851019,46.88,76979.92,0.0,-0.99859,0.0,0.25047]
[1779798851781,46.88,76979.92,0.0,-0.99859,0.0,0.25047]
[1779798851968,46.88,76979.92,0.0,-0.99859,0.0,0.25047]
[1779798857935,46.88,76981.5,0.0,-0.99858,0.0,0.25094]
[1779798863357,46.88,76981.33,0.0,-0.99858,0.0,0.25089]
[1779798863467,46.88,76981.33,0.0,-0.99858,0.0,0.25089]
[1779798869585,46.88,76981.27,0.0,-0.99858,0.0,0.25087]
[1779798869749,46.88,76981.27,0.0,-0.99858,0.0,0.25087]
[1779798869968,46.88,76981.27,0.0,-0.99858,0.0,0.25087]
[1779798870020,46.88,76981.33,0.0,-0.99858,0.0,0.25089]
[1779798871218,46.88,76981.33,0.0,-0.99858,0.0,0.25089]
[1779798874970,46.88,76979.5,0.0,-0.99859,0.0,0.24986]
[1779798875219,46.88,76979.5,0.0,-0.99859,0.0,0.24986]
[1779798875320,46.88,76979.38,0.0,-0.99859,0.0,0.24983]
[1779798877615,46.88,76980.14,0.0,-0.99859,0.0,0.25005]
[1779798877718,46.88,76980.14,0.0,-0.99859,0.0,0.25005]
[1779798882110,46.88,76965.85,0.0,-0.99861,0.0,0.24584]
[1779798883116,46.88,76958.32,0.0,-0.99863,0.0,0.24364]
[1779798884256,46.88,76958.32,0.0,-0.99863,0.0,0.24364]
[1779798884469,46.88,76958.32,0.0,-0.99863,0.0,0.24364]
[1779798884475,46.88,76958.02,0.0,-0.99863,0.0,0.24355]
[1779798884853,46.88,76958.02,0.0,-0.99863,0.0,0.24355]
[1779798884987,46.88,76958.02,0.0,-0.99863,0.0,0.24355]
[1779798885130,46.88,76957.33,0.0,-0.99863,0.0,0.24335]
[1779798890093,46.88,76957.26,0.0,-0.99863,0.0,0.24333]
[1779798890218,46.88,76957.26,0.0,-0.99863,0.0,0.24333]
[1779798891172,46.88,76960.5,0.0,-0.99862,0.0,0.24427]
[1779798892734,46.88,76961.36,0.0,-0.99862,0.0,0.24452]
[1779798892967,46.88,76961.36,0.0,-0.99862,0.0,0.24452]
[1779798893185,46.88,76961.49,0.0,-0.99862,0.0,0.24456]
[1779798895200,46.88,76964.77,0.0,-0.99862,0.0,0.24552]
[1779798896222,46.88,76964.77,0.0,-0.99862,0.0,0.24552]
[1779798899030,46.88,76965.56,0.0,-0.99862,0.0,0.24575]
[1779798899218,46.88,76965.56,0.0,-0.99862,0.0,0.24575]
[1779798901298,46.88,76964.9,0.0,-0.99862,0.0,0.24556]
[1779798901467,46.88,76964.9,0.0,-0.99862,0.0,0.24556]
[1779798901568,46.88,76967.07,0.0,-0.99861,0.0,0.24619]
[1779798904264,46.88,76963.75,0.0,-0.99862,0.0,0.24522]
[1779798905265,46.88,76963.75,0.0,-0.99862,0.0,0.24522]
[1779798905468,46.88,76963.75,0.0,-0.99862,0.0,0.24522]
[1779798910171,46.88,76962.33,0.0,-0.99862,0.0,0.24481]
[1779798910221,46.88,76962.33,0.0,-0.99862,0.0,0.24481]
[1779798910307,46.88,76965.9,0.0,-0.99861,0.0,0.24585]
[1779798910954,46.88,76965.9,0.0,-0.99861,0.0,0.24585]
[1779798910968,46.88,76965.9,0.0,-0.99861,0.0,0.24585]
[1779798911314,46.88,76966.37,0.0,-0.99861,0.0,0.24599]
[1779798915500,46.88,76966.71,0.0,-0.99861,0.0,0.24609]
[1779798915718,46.88,76966.52,0.0,-0.99861,0.0,0.24603]
[1779798920270,46.88,76969.43,0.0,-0.99861,0.0,0.24689]
[1779798921830,46.88,76969.3,0.0,-0.99861,0.0,0.24685]
[1779798921968,46.88,76969.3,0.0,-0.99861,0.0,0.24685]
[1779798922030,46.88,76969.3,0.0,-0.99861,0.0,0.24685]
[1779798922221,46.88,76969.3,0.0,-0.99861,0.0,0.24685]
[1779798922391,46.88,76967.09,0.0,-0.99861,0.0,0.2462]
[1779798923398,46.88,76964.1,0.0,-0.99862,0.0,0.24532]
[1779798928432,46.88,76965.7,0.0,-0.99862,0.0,0.24579]
[1779798931453,46.88,76967.46,0.0,-0.99861,0.0,0.24583]
[1779798932118,46.88,76967.46,0.0,-0.99861,0.0,0.24583]
[1779798932219,46.88,76967.46,0.0,-0.99861,0.0,0.24583]
[1779798932443,46.88,76967.46,0.0,-0.99861,0.0,0.24583]
[1779798932468,46.88,76967.46,0.0,-0.99861,0.0,0.24583]
[1779798932538,46.88,76969.64,0.0,-0.99861,0.0,0.24647]
[1779798936661,46.88,76968.65,0.0,-0.99861,0.0,0.24618]
[1779798937635,46.88,76969.01,0.0,-0.99861,0.0,0.24629]
[1779798937718,46.88,76969.01,0.0,-0.99861,0.0,0.24629]
[1779798943792,46.88,76969.13,0.0,-0.99861,0.0,0.24632]
[1779798949580,46.88,76969.24,0.0,-0.99861,0.0,0.24635]
[1779798952368,46.88,76969.36,0.0,-0.99861,0.0,0.24639]
[1779798952467,46.88,76969.36,0.0,-0.99861,0.0,0.24639]
[1779798955622,46.88,76974.51,0.0,-0.9986,0.0,0.24791]
[1779798956244,46.88,76974.51,0.0,-0.9986,0.0,0.24791]
[1779798956467,46.88,76974.51,0.0,-0.9986,0.0,0.24791]
[1779798956890,46.88,76974.51,0.0,-0.9986,0.0,0.24791]
[1779798956970,46.88,76974.51,0.0,-0.9986,0.0,0.24791]
[1779798956987,46.88,76972.62,0.0,-0.99861,0.0,0.24735]
[1779798963098,46.88,76971.86,0.0,-0.99861,0.0,0.24712]
[1779798963219,46.88,76971.86,0.0,-0.99861,0.0,0.24712]
[1779798963264,46.88,76954.44,0.0,-0.99864,0.0,0.24205]
[1779798964190,46.88,76954.44,0.0,-0.99864,0.0,0.24205]
[1779798964217,46.88,76954.44,0.0,-0.99864,0.0,0.24205]
[1779798964319,46.88,76957.07,0.0,-0.99863,0.0,0.24281]
[1779798969720,46.88,76956.58,0.0,-0.99863,0.0,0.24267]
[1779798971597,46.88,76956.58,0.0,-0.99863,0.0,0.24267]
[1779798971718,46.88,76957.08,0.0,-0.99863,0.0,0.24281]
[1779798976771,46.88,76956.26,0.0,-0.99863,0.0,0.24257]
[1779798979543,46.88,76955.83,0.0,-0.99864,0.0,0.24245]
[1779798979717,46.88,76957.53,0.0,-0.99863,0.0,0.24294]
[1779798980026,46.88,76957.53,0.0,-0.99863,0.0,0.24294]
[1779798980218,46.88,76957.53,0.0,-0.99863,0.0,0.24294]
[1779798980230,46.88,76961.55,0.0,-0.99863,0.0,0.24411]
[1779798985834,46.88,76960.63,0.0,-0.99863,0.0,0.24384]
[1779798988537,46.88,76960.08,0.0,-0.99863,0.0,0.24368]
[1779798988717,46.88,76960.08,0.0,-0.99863,0.0,0.24368]
[1779798989080,46.88,76960.08,0.0,-0.99863,0.0,0.24368]
[1779798989218,46.88,76960.08,0.0,-0.99863,0.0,0.24368]
[1779798989631,46.88,76959.95,0.0,-0.99863,0.0,0.24364]
[1779798991567,46.88,76960.09,0.0,-0.99863,0.0,0.24368]
[1779798991718,46.88,76958.93,0.0,-0.99863,0.0,0.24288]
[1779798991881,46.88,76958.93,0.0,-0.99863,0.0,0.24288]
[1779798991968,46.88,76958.93,0.0,-0.99863,0.0,0.24288]
[1779798992069,46.88,76948.02,0.0,-0.99865,0.0,0.23973]
[1779798992884,46.88,76949.18,0.0,-0.99865,0.0,0.24007]
[1779798997919,46.88,76949.04,0.0,-0.99865,0.0,0.24002]
[1779799001372,46.88,76949.04,0.0,-0.99865,0.0,0.24002]
[1779799001467,46.88,76949.04,0.0,-0.99865,0.0,0.24002]
[1779799006982,46.88,76948.77,0.0,-0.99865,0.0,0.23995]
[1779799012017,46.88,76949.85,0.0,-0.99865,0.0,0.24026]
[1779799013505,46.88,76949.85,0.0,-0.99865,0.0,0.24026]
[1779799014335,46.88,76949.64,0.0,-0.99865,0.0,0.2402]
[1779799014467,46.88,76949.64,0.0,-0.99865,0.0,0.2402]
[1779799014569,46.88,76949.92,0.0,-0.99865,0.0,0.24028]
[1779799020075,46.88,76951.94,0.0,-0.99864,0.0,0.24086]
[1779799025110,46.88,76953.49,0.0,-0.99864,0.0,0.2413]
[1779799026116,46.88,76959.13,0.0,-0.99863,0.0,0.24293]
[1779799032158,46.88,76958.77,0.0,-0.99863,0.0,0.24283]
[1779799037195,46.88,76959.83,0.0,-0.99863,0.0,0.24314]
[1779799042230,46.88,76960.86,0.0,-0.99863,0.0,0.24344]
[1779799043237,46.88,76965.54,0.0,-0.99862,0.0,0.2448]
[1779799048271,46.88,76966.37,0.0,-0.99862,0.0,0.24504]
[1779799052300,46.88,76958.55,0.0,-0.99864,0.0,0.2423]
[1779799053307,46.88,76950.25,0.0,-0.99865,0.0,0.23991]
[1779799054314,46.88,76949.42,0.0,-0.99865,0.0,0.23967]
[1779799055321,46.88,76953.07,0.0,-0.99865,0.0,0.24072]
[1779799056328,46.88,76955.57,0.0,-0.99864,0.0,0.24144]
[1779799061363,46.88,76953.77,0.0,-0.99864,0.0,0.24092]
[1779799066399,46.88,76953.43,0.0,-0.99864,0.0,0.24082]
[1779799071434,46.88,76953.29,0.0,-0.99865,0.0,0.24078]
[1779799076469,46.88,76954.96,0.0,-0.99864,0.0,0.24126]
[1779799081504,46.88,76954.94,0.0,-0.99864,0.0,0.24125]
[1779799086540,46.88,76955.18,0.0,-0.99864,0.0,0.24132]
[1779799091575,46.88,76955.17,0.0,-0.99864,0.0,0.24132]
[1779799096610,46.88,76955.17,0.0,-0.99864,0.0,0.24132]
[1779799101645,46.88,76955.61,0.0,-0.99864,0.0,0.24145]
[1779799106683,46.88,76955.6,0.0,-0.99864,0.0,0.24144]
[1779799111718,46.88,76956.47,0.0,-0.99864,0.0,0.24123]
[1779799116754,46.88,76956.89,0.0,-0.99864,0.0,0.24135]
[1779799118768,46.88,76959.61,0.0,-0.99864,0.0,0.24213]
[1779799124809,46.88,76958.34,0.0,-0.99864,0.0,0.24177]
[1779799129845,46.88,76958.18,0.0,-0.99864,0.0,0.24172]
[1779799134880,46.88,76958.63,0.0,-0.99864,0.0,0.24185]
[1779799139915,46.88,76958.32,0.0,-0.99864,0.0,0.24176]
[1779799141929,46.88,76954.15,0.0,-0.99865,0.0,0.24056]
[1779799143222,46.88,76954.15,0.0,-0.99865,0.0,0.24056]
[1779799143236,46.88,76951.83,0.0,-0.99865,0.0,0.23989]
[1779799148978,46.88,76951.28,0.0,-0.99865,0.0,0.23974]
[1779799156030,46.88,76951.65,0.0,-0.99865,0.0,0.23984]
[1779799161216,46.88,76951.99,0.0,-0.99865,0.0,0.23994]
[1779799162080,46.88,76952.35,0.0,-0.99865,0.0,0.24004]
[1779799162218,46.88,76952.35,0.0,-0.99865,0.0,0.24004]
[1779799162282,46.88,76956.47,0.0,-0.99864,0.0,0.24123]
[1779799163219,46.88,76956.47,0.0,-0.99864,0.0,0.24123]
[1779799163320,46.88,76961.34,0.0,-0.99863,0.0,0.24263]
[1779799172142,46.88,76962.1,0.0,-0.99863,0.0,0.24238]
[1779799175344,46.88,76962.48,0.0,-0.99863,0.0,0.24249]
[1779799175474,46.88,76962.48,0.0,-0.99863,0.0,0.24249]
[1779799175560,46.88,76962.48,0.0,-0.99863,0.0,0.24249]
[1779799175717,46.88,76962.48,0.0,-0.99863,0.0,0.24249]
[1779799175819,46.88,76962.48,0.0,-0.99863,0.0,0.24249]
[1779799179192,46.88,76964.68,0.0,-0.99863,0.0,0.24313]
[1779799179976,46.88,76964.68,0.0,-0.99863,0.0,0.24313]
[1779799180218,46.88,76964.68,0.0,-0.99863,0.0,0.24313]
[1779799186241,46.88,76964.8,0.0,-0.99863,0.0,0.24317]
[1779799191276,46.88,76965.16,0.0,-0.99863,0.0,0.24327]
[1779799194699,46.88,76964.85,0.0,-0.99863,0.0,0.24318]
[1779799194717,46.88,76964.85,0.0,-0.99863,0.0,0.24318]
[1779799201354,46.88,76965.19,0.0,-0.99863,0.0,0.24328]
[1779799202360,46.88,76976.49,0.0,-0.99861,0.0,0.24658]
[1779799203307,46.88,76976.49,0.0,-0.99861,0.0,0.24658]
[1779799203472,46.88,76976.49,0.0,-0.99861,0.0,0.24658]
[1779799203628,46.88,76976.49,0.0,-0.99861,0.0,0.24658]
[1779799203719,46.88,76976.49,0.0,-0.99861,0.0,0.24658]
[1779799203798,46.88,76979.84,0.0,-0.9986,0.0,0.24757]
[1779799204375,46.88,76985.28,0.0,-0.99859,0.0,0.24917]
[1779799205692,46.88,76985.28,0.0,-0.99859,0.0,0.24917]
[1779799205717,46.88,76985.28,0.0,-0.99859,0.0,0.24917]
[1779799205746,46.88,76985.28,0.0,-0.99859,0.0,0.24917]
[1779799205789,46.88,76986.61,0.0,-0.99859,0.0,0.24957]
[1779799205970,46.88,76986.61,0.0,-0.99859,0.0,0.24957]
[1779799209410,46.88,76992.48,0.0,-0.99858,0.0,0.25132]
[1779799210840,46.88,76992.48,0.0,-0.99858,0.0,0.25132]
[1779799210968,46.88,76992.9,0.0,-0.99858,0.0,0.25144]
[1779799211015,46.88,76992.9,0.0,-0.99858,0.0,0.25144]
[1779799211217,46.88,76992.9,0.0,-0.99858,0.0,0.25144]
[1779799211424,46.88,76994.23,0.0,-0.99858,0.0,0.25184]
[1779799217466,46.88,76993.82,0.0,-0.99858,0.0,0.25172]
[1779799218814,46.88,76993.82,0.0,-0.99858,0.0,0.25172]
[1779799218967,46.88,76994.08,0.0,-0.99858,0.0,0.2518]
[1779799222501,46.88,76998.24,0.0,-0.99857,0.0,0.25304]
[1779799223160,46.88,76998.24,0.0,-0.99857,0.0,0.25304]
[1779799223219,46.88,76998.24,0.0,-0.99857,0.0,0.25304]
[1779799223508,46.88,76999.33,0.0,-0.99857,0.0,0.25337]
[1779799223946,46.88,76999.33,0.0,-0.99857,0.0,0.25337]
[1779799223969,46.88,76999.33,0.0,-0.99857,0.0,0.25337]
[1779799227540,46.88,76994.14,0.0,-0.99858,0.0,0.25181]
[1779799228207,46.88,76994.14,0.0,-0.99858,0.0,0.25181]
[1779799228218,46.88,76994.14,0.0,-0.99858,0.0,0.25181]
[1779799228639,46.88,76994.14,0.0,-0.99858,0.0,0.25181]
[1779799228717,46.88,76994.14,0.0,-0.99858,0.0,0.25181]
[1779799228755,46.88,76986.59,0.0,-0.99859,0.0,0.24956]
[1779799229559,46.88,76985.74,0.0,-0.99859,0.0,0.24931]
[1779799234597,46.88,76982.88,0.0,-0.9986,0.0,0.24799]
[1779799239153,46.88,76984.01,0.0,-0.9986,0.0,0.24832]
[1779799239218,46.88,76984.01,0.0,-0.9986,0.0,0.24832]
[1779799239255,46.88,76984.01,0.0,-0.9986,0.0,0.24832]
[1779799239469,46.88,76984.01,0.0,-0.9986,0.0,0.24832]
[1779799239629,46.88,76984.94,0.0,-0.9986,0.0,0.24859]
[1779799243657,46.88,76988.26,0.0,-0.99859,0.0,0.24958]
[1779799243967,46.88,76988.26,0.0,-0.99859,0.0,0.24958]
[1779799244219,46.88,76988.26,0.0,-0.99859,0.0,0.24958]
[1779799249699,46.88,76988.18,0.0,-0.99859,0.0,0.24955]
[1779799250463,46.88,76988.18,0.0,-0.99859,0.0,0.24955]
[1779799250675,46.88,76988.18,0.0,-0.99859,0.0,0.24955]
[1779799250719,46.88,76988.18,0.0,-0.99859,0.0,0.24955]
[1779799250811,46.88,76990.38,0.0,-0.99859,0.0,0.25021]
[1779799256482,46.88,76991.59,0.0,-0.99858,0.0,0.25057]
[1779799256556,46.88,76991.59,0.0,-0.99858,0.0,0.25057]
[1779799256711,46.88,76991.59,0.0,-0.99858,0.0,0.25057]
[1779799256719,46.88,76991.59,0.0,-0.99858,0.0,0.25057]
[1779799256748,46.88,76991.78,0.0,-0.99858,0.0,0.25063]
[1779799259742,46.88,76992.4,0.0,-0.99858,0.0,0.25081]
[1779799266818,46.88,76992.43,0.0,-0.99858,0.0,0.25082]
[1779799267883,46.88,76992.43,0.0,-0.99858,0.0,0.25082]
[1779799267928,46.88,76991.83,0.0,-0.99858,0.0,0.25064]
[1779799267967,46.88,76991.83,0.0,-0.99858,0.0,0.25064]
[1779799268235,46.88,76991.83,0.0,-0.99858,0.0,0.25064]
[1779799268467,46.88,76991.83,0.0,-0.99858,0.0,0.25064]
[1779799268832,46.88,76993.88,0.0,-0.99858,0.0,0.25125]
[1779799270845,46.88,76996.38,0.0,-0.99858,0.0,0.252]
[1779799275524,46.88,76996.9,0.0,-0.99857,0.0,0.25216]
[1779799275718,46.88,76996.9,0.0,-0.99857,0.0,0.25216]
[1779799275805,46.88,76996.9,0.0,-0.99857,0.0,0.25216]
[1779799275881,46.88,76996.27,0.0,-0.99858,0.0,0.25197]
[1779799275968,46.88,76996.27,0.0,-0.99858,0.0,0.25197]
[1779799281349,46.88,76996.37,0.0,-0.99858,0.0,0.252]
[1779799281467,46.88,76996.37,0.0,-0.99858,0.0,0.252]
[1779799281473,46.88,76996.37,0.0,-0.99858,0.0,0.252]
[1779799281718,46.88,76996.37,0.0,-0.99858,0.0,0.252]
[1779799281924,46.88,76996.83,0.0,-0.99857,0.0,0.25213]
[1779799286959,46.88,76998.36,0.0,-0.99857,0.0,0.25259]
[1779799289537,46.88,76998.4,0.0,-0.99857,0.0,0.25261]
[1779799289719,46.88,76998.4,0.0,-0.99857,0.0,0.25261]
[1779799289822,46.88,76998.4,0.0,-0.99857,0.0,0.25261]
[1779799289923,46.88,76998.43,0.0,-0.99857,0.0,0.25261]
[1779799290987,46.88,76996.03,0.0,-0.99858,0.0,0.2519]
[1779799294502,46.88,76995.25,0.0,-0.99858,0.0,0.25118]
[1779799294717,46.88,76995.25,0.0,-0.99858,0.0,0.25118]
[1779799294806,46.88,76995.25,0.0,-0.99858,0.0,0.25118]
[1779799294968,46.88,76995.25,0.0,-0.99858,0.0,0.25118]
[1779799294907,46.88,76995.25,0.0,-0.99858,0.0,0.25118]
[1779799297029,46.88,76997.2,0.0,-0.99858,0.0,0.25176]
[1779799300484,46.88,76998.23,0.0,-0.99858,0.0,0.25207]
[1779799300717,46.88,76998.23,0.0,-0.99858,0.0,0.25207]
[1779799300892,46.88,76998.23,0.0,-0.99858,0.0,0.25207]
[1779799300968,46.88,76998.23,0.0,-0.99858,0.0,0.25207]
[1779799300819,46.88,76998.55,0.0,-0.99857,0.0,0.25217]
[1779799302531,46.88,76998.23,0.0,-0.99858,0.0,0.25207]
[1779799302632,46.88,77000.51,0.0,-0.99857,0.0,0.25275]
[1779799308107,46.88,77000.92,0.0,-0.99857,0.0,0.25288]
[1779799310427,46.88,77000.99,0.0,-0.99857,0.0,0.2529]
[1779799310467,46.88,77000.99,0.0,-0.99857,0.0,0.2529]
[1779799310890,46.88,77000.99,0.0,-0.99857,0.0,0.2529]
[1779799310968,46.88,77000.99,0.0,-0.99857,0.0,0.2529]
[1779799310955,46.88,76998.3,0.0,-0.99857,0.0,0.25209]
[1779799311128,46.88,76993.29,0.0,-0.99858,0.0,0.25059]
[1779799315399,46.88,76993.74,0.0,-0.99858,0.0,0.25073]
[1779799315470,46.88,76993.74,0.0,-0.99858,0.0,0.25073]
[1779799315555,46.88,76993.74,0.0,-0.99858,0.0,0.25073]
[1779799315718,46.88,76993.74,0.0,-0.99858,0.0,0.25073]
[1779799315771,46.88,76993.08,0.0,-0.99858,0.0,0.25053]
[1779799319620,46.88,76993.46,0.0,-0.99858,0.0,0.25064]
[1779799319718,46.88,76993.46,0.0,-0.99858,0.0,0.25064]
[1779799323663,46.88,76994.29,0.0,-0.99858,0.0,0.25089]
[1779799325041,46.88,76994.73,0.0,-0.99858,0.0,0.25102]
[1779799325219,46.88,76994.73,0.0,-0.99858,0.0,0.25102]
[1779799325427,46.88,76994.73,0.0,-0.99858,0.0,0.25102]
[1779799325468,46.88,76994.73,0.0,-0.99858,0.0,0.25102]
[1779799325529,46.88,76994.36,0.0,-0.99858,0.0,0.25091]
[1779799331439,46.88,76993.46,0.0,-0.99858,0.0,0.25064]
[1779799331467,46.88,76993.46,0.0,-0.99858,0.0,0.25064]
[1779799331806,46.88,76993.46,0.0,-0.99858,0.0,0.25064]
[1779799331968,46.88,76993.46,0.0,-0.99858,0.0,0.25064]
[1779799331907,46.88,76993.4,0.0,-0.99858,0.0,0.25063]
[1779799337313,46.88,76994.09,0.0,-0.99858,0.0,0.25083]
[1779799338494,46.88,76994.09,0.0,-0.99858,0.0,0.25083]
[1779799338718,46.88,76994.09,0.0,-0.99858,0.0,0.25083]
[1779799338741,46.88,76994.09,0.0,-0.99858,0.0,0.25083]
[1779799338969,46.88,76994.09,0.0,-0.99858,0.0,0.25083]
[1779799338842,46.88,76992.55,0.0,-0.99859,0.0,0.25037]
[1779799344364,46.88,76992.53,0.0,-0.99859,0.0,0.25037]
[1779799345584,46.88,76992.53,0.0,-0.99859,0.0,0.25037]
[1779799345718,46.88,76992.53,0.0,-0.99859,0.0,0.25037]
[1779799345993,46.88,76992.53,0.0,-0.99859,0.0,0.25037]
[1779799345819,46.88,76992.45,0.0,-0.99859,0.0,0.25034]
[1779799346218,46.88,76992.45,0.0,-0.99859,0.0,0.25034]
[1779799347385,46.88,76994.28,0.0,-0.99858,0.0,0.25089]
[1779799348392,46.88,76997.08,0.0,-0.99858,0.0,0.25173]
[1779799349399,46.88,76999.53,0.0,-0.99857,0.0,0.25246]
[1779799352076,46.88,76999.77,0.0,-0.99857,0.0,0.25253]
[1779799352218,46.88,76999.77,0.0,-0.99857,0.0,0.25253]
[1779799352648,46.88,76999.77,0.0,-0.99857,0.0,0.25253]
[1779799352718,46.88,76999.77,0.0,-0.99857,0.0,0.25253]
[1779799352783,46.88,77000.57,0.0,-0.99857,0.0,0.25229]
[1779799354435,46.88,77002.36,0.0,-0.99857,0.0,0.25282]
[1779799356824,46.88,77001.64,0.0,-0.99857,0.0,0.25261]
[1779799356968,46.88,77001.64,0.0,-0.99857,0.0,0.25261]
[1779799358742,46.88,77002.37,0.0,-0.99857,0.0,0.25283]
[1779799358968,46.88,77002.37,0.0,-0.99857,0.0,0.25283]
[1779799358843,46.88,77002.21,0.0,-0.99857,0.0,0.25278]
[1779799359470,46.88,77002.3,0.0,-0.99857,0.0,0.2528]
[1779799361752,46.88,77003.44,0.0,-0.99857,0.0,0.25315]
[1779799361970,46.88,77003.44,0.0,-0.99857,0.0,0.25315]
[1779799366774,46.88,77003.45,0.0,-0.99857,0.0,0.25315]
[1779799366968,46.88,77003.45,0.0,-0.99857,0.0,0.25315]
[1779799366982,46.88,77003.72,0.0,-0.99857,0.0,0.25323]
[1779799367222,46.88,77003.72,0.0,-0.99857,0.0,0.25323]
[1779799367468,46.88,77003.72,0.0,-0.99857,0.0,0.25323]
[1779799367526,46.88,77006.4,0.0,-0.99856,0.0,0.25404]
[1779799369540,46.88,77008.5,0.0,-0.99856,0.0,0.25467]
[1779799370426,46.88,77008.5,0.0,-0.99856,0.0,0.25467]
[1779799370832,46.88,77008.5,0.0,-0.99856,0.0,0.25467]
[1779799370967,46.88,77008.5,0.0,-0.99856,0.0,0.25467]
[1779799371016,46.88,77013.4,0.0,-0.99855,0.0,0.25616]
[1779799371587,46.88,77021.99,0.0,-0.99853,0.0,0.25878]
[1779799372780,46.88,77021.99,0.0,-0.99853,0.0,0.25878]
[1779799372844,46.88,77022.67,0.0,-0.99853,0.0,0.25899]
[1779799374653,46.88,77021.58,0.0,-0.99853,0.0,0.25866]
[1779799375219,46.88,77021.15,0.0,-0.99854,0.0,0.25852]
[1779799375598,46.88,77021.54,0.0,-0.99853,0.0,0.25864]
[1779799380633,46.88,77018.78,0.0,-0.99854,0.0,0.2578]
[1779799381641,46.88,77004.55,0.0,-0.99857,0.0,0.25348]
[1779799382648,46.88,77003.8,0.0,-0.99857,0.0,0.25326]
[1779799383211,46.88,77003.8,0.0,-0.99857,0.0,0.25326]
[1779799383222,46.88,77003.8,0.0,-0.99857,0.0,0.25326]
[1779799387547,46.88,77004.68,0.0,-0.99857,0.0,0.25352]
[1779799387717,46.88,77004.68,0.0,-0.99857,0.0,0.25352]
[1779799387792,46.88,77004.53,0.0,-0.99857,0.0,0.25348]
[1779799389363,46.88,77004.77,0.0,-0.99857,0.0,0.25355]
[1779799389468,46.88,77004.77,0.0,-0.99857,0.0,0.25355]
[1779799391711,46.88,77006.37,0.0,-0.99856,0.0,0.25403]
[1779799392087,46.88,77006.37,0.0,-0.99856,0.0,0.25403]
[1779799394480,46.88,77005.81,0.0,-0.99856,0.0,0.25386]
[1779799394718,46.88,77005.81,0.0,-0.99856,0.0,0.25386]
[1779799395066,46.88,77005.81,0.0,-0.99856,0.0,0.25386]
[1779799394732,46.88,77005.54,0.0,-0.99856,0.0,0.25378]
[1779799395219,46.88,77005.54,0.0,-0.99856,0.0,0.25378]
[1779799400774,46.88,77004.93,0.0,-0.99857,0.0,0.2536]
[1779799402708,46.88,77004.9,0.0,-0.99857,0.0,0.25359]
[1779799402718,46.88,77004.9,0.0,-0.99857,0.0,0.25359]
[1779799407237,46.88,77004.14,0.0,-0.99857,0.0,0.25336]
[1779799407338,46.88,77004.14,0.0,-0.99857,0.0,0.25336]
[1779799409508,46.88,77004.46,0.0,-0.99857,0.0,0.25345]
[1779799409718,46.88,77004.46,0.0,-0.99857,0.0,0.25345]
[1779799413444,46.88,77001.35,0.0,-0.99857,0.0,0.25203]
[1779799413467,46.88,77001.35,0.0,-0.99857,0.0,0.25203]
[1779799413865,46.88,77002.0,0.0,-0.99857,0.0,0.25223]
[1779799414979,46.88,77002.0,0.0,-0.99857,0.0,0.25223]
[1779799415219,46.88,77001.68,0.0,-0.99857,0.0,0.25213]
[1779799417968,46.88,77001.28,0.0,-0.99857,0.0,0.25201]
[1779799421900,46.88,76999.59,0.0,-0.99858,0.0,0.25151]
[1779799421967,46.88,76999.59,0.0,-0.99858,0.0,0.25151]
[1779799423999,46.88,76998.67,0.0,-0.99858,0.0,0.25123]
[1779799424054,46.88,76999.5,0.0,-0.99858,0.0,0.25148]
[1779799424218,46.88,76999.5,0.0,-0.99858,0.0,0.25148]
[1779799425893,46.88,76999.5,0.0,-0.99858,0.0,0.25148]
[1779799425968,46.88,76999.5,0.0,-0.99858,0.0,0.25148]
[1779799431991,46.88,76998.2,0.0,-0.99858,0.0,0.25109]
[1779799438029,46.88,76998.1,0.0,-0.99858,0.0,0.25106]
[1779799438218,46.88,76997.7,0.0,-0.99858,0.0,0.25094]
[1779799438975,46.88,76997.7,0.0,-0.99858,0.0,0.25094]
[1779799439042,46.88,76998.38,0.0,-0.99858,0.0,0.25115]
[1779799439218,46.88,76998.38,0.0,-0.99858,0.0,0.25115]
[1779799443468,46.88,76998.38,0.0,-0.99858,0.0,0.25115]
[1779799443719,46.88,76998.38,0.0,-0.99858,0.0,0.25115]
[1779799447100,46.88,77001.53,0.0,-0.99857,0.0,0.25209]
[1779799449214,46.88,77002.29,0.0,-0.99857,0.0,0.25232]
[1779799449471,46.88,77002.29,0.0,-0.99857,0.0,0.25232]
[1779799449484,46.88,77002.29,0.0,-0.99857,0.0,0.25232]
[1779799449637,46.88,77002.29,0.0,-0.99857,0.0,0.25232]
[1779799450121,46.88,77006.45,0.0,-0.99857,0.0,0.25357]
[1779799452789,46.88,77007.45,0.0,-0.99856,0.0,0.25387]
[1779799452967,46.88,77007.45,0.0,-0.99856,0.0,0.25387]
[1779799453142,46.88,77007.49,0.0,-0.99856,0.0,0.25388]
[1779799458177,46.88,77009.22,0.0,-0.99856,0.0,0.2544]
[1779799460236,46.88,77009.19,0.0,-0.99856,0.0,0.25439]
[1779799460468,46.88,77009.19,0.0,-0.99856,0.0,0.25439]
[1779799465903,46.88,77009.61,0.0,-0.99856,0.0,0.25452]
[1779799465967,46.88,77009.61,0.0,-0.99856,0.0,0.25452]
[1779799466004,46.88,77009.8,0.0,-0.99856,0.0,0.25458]
[1779799471268,46.88,77009.53,0.0,-0.99856,0.0,0.25401]
[1779799472687,46.88,77009.53,0.0,-0.99856,0.0,0.25401]
[1779799472719,46.88,77009.53,0.0,-0.99856,0.0,0.25401]
[1779799474566,46.88,77008.75,0.0,-0.99856,0.0,0.25377]
[1779799474644,46.88,77030.83,0.0,-0.99852,0.0,0.26051]
[1779799475297,46.88,77027.86,0.0,-0.99853,0.0,0.25959]
[1779799476304,46.88,77028.68,0.0,-0.99853,0.0,0.25984]
[1779799477533,46.88,77028.68,0.0,-0.99853,0.0,0.25984]
[1779799483353,46.88,77029.73,0.0,-0.99852,0.0,0.26017]
[1779799486374,46.88,77022.66,0.0,-0.99854,0.0,0.258]
[1779799487381,46.88,77020.73,0.0,-0.99854,0.0,0.25741]
[1779799488388,46.88,77024.41,0.0,-0.99853,0.0,0.25853]
[1779799489968,46.88,77024.41,0.0,-0.99853,0.0,0.25853]
[1779799490219,46.88,77025.39,0.0,-0.99853,0.0,0.25883]
[1779799490402,46.88,77028.81,0.0,-0.99853,0.0,0.25988]
[1779799492205,46.88,77029.36,0.0,-0.99853,0.0,0.26005]
[1779799492217,46.88,77029.36,0.0,-0.99853,0.0,0.26005]
[1779799492416,46.88,77026.2,0.0,-0.99853,0.0,0.25908]
[1779799495280,46.88,77024.64,0.0,-0.99853,0.0,0.2586]
[1779799495468,46.88,77024.64,0.0,-0.99853,0.0,0.2586]
[1779799495519,46.88,77022.2,0.0,-0.99854,0.0,0.25786]
[1779799496444,46.88,77017.12,0.0,-0.99855,0.0,0.25631]
[1779799498574,46.88,77016.46,0.0,-0.99855,0.0,0.25611]
[1779799498717,46.88,77016.46,0.0,-0.99855,0.0,0.25611]
[1779799498778,46.88,77016.18,0.0,-0.99855,0.0,0.25602]
[1779799499256,46.88,77016.18,0.0,-0.99855,0.0,0.25602]
[1779799499468,46.88,77016.18,0.0,-0.99855,0.0,0.25602]
[1779799501118,46.88,77017.49,0.0,-0.99855,0.0,0.25642]
[1779799501169,46.88,77024.93,0.0,-0.99853,0.0,0.25869]
[1779799501217,46.88,77024.93,0.0,-0.99853,0.0,0.25869]
[1779799501479,46.88,77026.42,0.0,-0.99853,0.0,0.25915]
[1779799504912,46.88,77027.64,0.0,-0.99853,0.0,0.25952]
[1779799504968,46.88,77027.64,0.0,-0.99853,0.0,0.25952]
[1779799505507,46.88,77030.55,0.0,-0.99852,0.0,0.26042]
[1779799510000,46.88,77031.15,0.0,-0.99852,0.0,0.26061]
[1779799510219,46.88,77030.18,0.0,-0.99852,0.0,0.26031]
[1779799511549,46.88,77018.64,0.0,-0.99855,0.0,0.25677]
[1779799512388,46.88,77018.64,0.0,-0.99855,0.0,0.25677]
[1779799512469,46.88,77018.64,0.0,-0.99855,0.0,0.25677]
[1779799512556,46.88,77019.01,0.0,-0.99854,0.0,0.25688]
[1779799513243,46.88,77019.01,0.0,-0.99854,0.0,0.25688]
[1779799513467,46.88,77019.01,0.0,-0.99854,0.0,0.25688]
[1779799513806,46.88,77018.08,0.0,-0.99855,0.0,0.2566]
[1779799520612,46.88,77018.1,0.0,-0.99855,0.0,0.2566]
[1779799522072,46.88,77018.1,0.0,-0.99855,0.0,0.2566]
[1779799522218,46.88,77018.1,0.0,-0.99855,0.0,0.2566]
[1779799527661,46.88,77018.58,0.0,-0.99855,0.0,0.25675]
[1779799531484,46.88,77018.33,0.0,-0.99855,0.0,0.25667]
[1779799531718,46.88,77018.33,0.0,-0.99855,0.0,0.25667]
[1779799531737,46.88,77018.8,0.0,-0.99855,0.0,0.25633]
[1779799537731,46.88,77018.34,0.0,-0.99855,0.0,0.25619]
[1779799541759,46.88,77013.0,0.0,-0.99856,0.0,0.25457]
[1779799542766,46.88,77008.4,0.0,-0.99857,0.0,0.25318]
[1779799543890,46.88,77008.4,0.0,-0.99857,0.0,0.25318]
[1779799543969,46.88,77008.4,0.0,-0.99857,0.0,0.25318]
[1779799544117,46.88,77008.4,0.0,-0.99857,0.0,0.25318]
[1779799544217,46.88,77008.4,0.0,-0.99857,0.0,0.25318]
[1779799544167,46.88,77003.02,0.0,-0.99858,0.0,0.25156]
[1779799545037,46.88,77003.02,0.0,-0.99858,0.0,0.25156]
[1779799548376,46.88,77002.98,0.0,-0.99858,0.0,0.25155]
[1779799548423,46.88,77002.98,0.0,-0.99858,0.0,0.25155]
[1779799548468,46.88,77002.98,0.0,-0.99858,0.0,0.25155]
[1779799548808,46.88,77002.79,0.0,-0.99858,0.0,0.25149]
[1779799553843,46.88,77003.23,0.0,-0.99858,0.0,0.25163]
[1779799555857,46.88,77009.65,0.0,-0.99856,0.0,0.25355]
[1779799557153,46.88,77009.65,0.0,-0.99856,0.0,0.25355]
[1779799557232,46.88,77009.65,0.0,-0.99856,0.0,0.25355]
[1779799557254,46.88,77009.65,0.0,-0.99856,0.0,0.25355]
[1779799557252,46.88,77014.3,0.0,-0.99856,0.0,0.25496]
[1779799557470,46.88,77014.3,0.0,-0.99856,0.0,0.25496]
[1779799559793,46.88,77012.18,0.0,-0.99856,0.0,0.25432]
[1779799559835,46.88,77012.18,0.0,-0.99856,0.0,0.25432]
[1779799559969,46.88,77012.18,0.0,-0.99856,0.0,0.25432]
[1779799560070,46.88,77008.63,0.0,-0.99857,0.0,0.25325]
[1779799561901,46.88,77011.84,0.0,-0.99856,0.0,0.25422]
[1779799566936,46.88,77012.98,0.0,-0.99856,0.0,0.25456]
[1779799570238,46.88,77013.42,0.0,-0.99856,0.0,0.25469]
[1779799570327,46.88,77012.79,0.0,-0.99856,0.0,0.2545]
[1779799570469,46.88,77012.79,0.0,-0.99856,0.0,0.2545]
[1779799570545,46.88,77012.79,0.0,-0.99856,0.0,0.2545]
[1779799572103,46.88,77012.79,0.0,-0.99856,0.0,0.2545]
[1779799578013,46.88,77012.45,0.0,-0.99856,0.0,0.2544]
[1779799581468,46.88,77013.79,0.0,-0.99856,0.0,0.25481]
[1779799581560,46.88,77013.79,0.0,-0.99856,0.0,0.25481]
[1779799581721,46.88,77013.79,0.0,-0.99856,0.0,0.25481]
[1779799582042,46.88,77014.3,0.0,-0.99856,0.0,0.25496]
[1779799587817,46.88,77014.02,0.0,-0.99856,0.0,0.25487]
[1779799593119,46.88,77015.2,0.0,-0.99856,0.0,0.25474]
[1779799593892,46.88,77015.2,0.0,-0.99856,0.0,0.25474]
[1779799593969,46.88,77015.2,0.0,-0.99856,0.0,0.25474]
[1779799593987,46.88,77015.2,0.0,-0.99856,0.0,0.25474]
[1779799594217,46.88,77015.2,0.0,-0.99856,0.0,0.25474]
[1779799594126,46.88,77015.32,0.0,-0.99856,0.0,0.25478]
[1779799596140,46.88,77010.87,0.0,-0.99857,0.0,0.25343]
[1779799596684,46.88,77010.87,0.0,-0.99857,0.0,0.25343]
[1779799596718,46.88,77010.87,0.0,-0.99857,0.0,0.25343]
[1779799597146,46.88,77011.35,0.0,-0.99856,0.0,0.25358]
[1779799597397,46.88,77011.35,0.0,-0.99856,0.0,0.25358]
[1779799597468,46.88,77011.35,0.0,-0.99856,0.0,0.25358]
[1779799598154,46.88,77003.87,0.0,-0.99858,0.0,0.25133]
[1779799599013,46.88,77003.87,0.0,-0.99858,0.0,0.25133]
[1779799599128,46.88,77003.87,0.0,-0.99858,0.0,0.25133]
[1779799599219,46.88,77003.87,0.0,-0.99858,0.0,0.25133]
[1779799599287,46.88,76999.27,0.0,-0.99859,0.0,0.24996]
[1779799600168,46.88,77001.76,0.0,-0.99858,0.0,0.2507]
[1779799602977,46.88,77002.34,0.0,-0.99858,0.0,0.25088]
[1779799603020,46.88,77002.34,0.0,-0.99858,0.0,0.25088]
[1779799603220,46.88,77002.34,0.0,-0.99858,0.0,0.25088]
[1779799603230,46.88,76999.68,0.0,-0.99859,0.0,0.25008]
[1779799609232,46.88,77001.82,0.0,-0.99858,0.0,0.25072]
[1779799613990,46.88,77002.19,0.0,-0.99858,0.0,0.25083]
[1779799614217,46.88,77002.19,0.0,-0.99858,0.0,0.25083]
[1779799615223,46.88,77001.83,0.0,-0.99858,0.0,0.25072]
[1779799615274,46.88,77001.71,0.0,-0.99858,0.0,0.25069]
[1779799615467,46.88,77001.71,0.0,-0.99858,0.0,0.25069]
[1779799618967,46.88,77002.11,0.0,-0.99858,0.0,0.25081]
[1779799619218,46.88,77002.11,0.0,-0.99858,0.0,0.25081]
[1779799619301,46.88,77005.12,0.0,-0.99858,0.0,0.25171]
[1779799623330,46.88,77011.39,0.0,-0.99856,0.0,0.25359]
[1779799623472,46.88,77011.39,0.0,-0.99856,0.0,0.25359]
[1779799623718,46.88,77011.39,0.0,-0.99856,0.0,0.25359]
[1779799624337,46.88,77012.29,0.0,-0.99856,0.0,0.25386]
[1779799628873,46.88,77011.32,0.0,-0.99856,0.0,0.25357]
[1779799628877,46.88,77011.32,0.0,-0.99856,0.0,0.25357]
[1779799628968,46.88,77011.32,0.0,-0.99856,0.0,0.25357]
[1779799628974,46.88,77011.53,0.0,-0.99856,0.0,0.25363]
[1779799632734,46.88,77012.24,0.0,-0.99856,0.0,0.25385]
[1779799632967,46.88,77012.24,0.0,-0.99856,0.0,0.25385]
[1779799633053,46.88,77013.24,0.0,-0.99856,0.0,0.25415]
[1779799635735,46.88,77012.9,0.0,-0.99856,0.0,0.25405]
[1779799635967,46.88,77012.9,0.0,-0.99856,0.0,0.25405]
[1779799636016,46.88,77021.44,0.0,-0.99855,0.0,0.25664]
[1779799636421,46.88,77021.35,0.0,-0.99855,0.0,0.25661]
[1779799638489,46.88,77020.33,0.0,-0.99855,0.0,0.2563]
[1779799640084,46.88,77021.27,0.0,-0.99855,0.0,0.25658]
[1779799640133,46.88,77021.27,0.0,-0.99855,0.0,0.25658]
[1779799640220,46.88,77021.27,0.0,-0.99855,0.0,0.25658]
[1779799640290,46.88,77021.14,0.0,-0.99855,0.0,0.25655]
[1779799640448,46.88,77023.54,0.0,-0.99854,0.0,0.25728]
[1779799645358,46.88,77021.82,0.0,-0.99854,0.0,0.25675]
[1779799645368,46.88,77021.71,0.0,-0.99855,0.0,0.25672]
[1779799645467,46.88,77021.71,0.0,-0.99855,0.0,0.25672]
[1779799646328,46.88,77021.96,0.0,-0.99854,0.0,0.2568]
[1779799651827,46.88,77022.29,0.0,-0.99854,0.0,0.2569]
[1779799651918,46.88,77022.29,0.0,-0.99854,0.0,0.2569]
[1779799651970,46.88,77022.29,0.0,-0.99854,0.0,0.2569]
[1779799652072,46.88,77018.94,0.0,-0.99855,0.0,0.25538]
[1779799655274,46.88,77019.26,0.0,-0.99855,0.0,0.25548]
[1779799657568,46.88,77006.31,0.0,-0.99858,0.0,0.25158]
[1779799658489,46.88,77006.31,0.0,-0.99858,0.0,0.25158]
[1779799658590,46.88,77006.31,0.0,-0.99858,0.0,0.25158]
[1779799658720,46.88,77006.31,0.0,-0.99858,0.0,0.25158]
[1779799658822,46.88,77005.22,0.0,-0.99858,0.0,0.25125]
[1779799664344,46.88,77003.61,0.0,-0.99858,0.0,0.25077]
[1779799664427,46.88,77004.24,0.0,-0.99858,0.0,0.25096]
[1779799664469,46.88,77004.24,0.0,-0.99858,0.0,0.25096]
[1779799664617,46.88,77004.07,0.0,-0.99858,0.0,0.25091]
[1779799667121,46.88,77004.45,0.0,-0.99858,0.0,0.25102]
[1779799667189,46.88,77004.45,0.0,-0.99858,0.0,0.25102]
[1779799667218,46.88,77004.45,0.0,-0.99858,0.0,0.25102]
[1779799667222,46.88,76998.8,0.0,-0.99859,0.0,0.24934]
[1779799667638,46.88,76995.52,0.0,-0.9986,0.0,0.24837]
[1779799671832,46.88,76996.8,0.0,-0.99859,0.0,0.24875]
[1779799671880,46.88,76996.8,0.0,-0.99859,0.0,0.24875]
[1779799671968,46.88,76996.8,0.0,-0.99859,0.0,0.24875]
[1779799672054,46.88,76996.35,0.0,-0.99859,0.0,0.24861]
[1779799679272,46.88,76996.3,0.0,-0.99859,0.0,0.2486]
[1779799679467,46.88,76995.27,0.0,-0.9986,0.0,0.24829]
[1779799681736,46.88,76992.36,0.0,-0.9986,0.0,0.24743]
[1779799683221,46.88,76992.36,0.0,-0.9986,0.0,0.24743]
[1779799683283,46.88,76992.36,0.0,-0.9986,0.0,0.24743]
[1779799683294,46.88,76993.12,0.0,-0.9986,0.0,0.24766]
[1779799683468,46.88,76993.12,0.0,-0.9986,0.0,0.24766]
[1779799688217,46.88,76992.61,0.0,-0.9986,0.0,0.24751]
[1779799688261,46.88,76992.61,0.0,-0.9986,0.0,0.24751]
[1779799688318,46.88,76992.79,0.0,-0.9986,0.0,0.24756]
[1779799688469,46.88,76992.79,0.0,-0.9986,0.0,0.24756]
[1779799693388,46.88,76995.35,0.0,-0.9986,0.0,0.24832]
[1779799693399,46.88,76994.93,0.0,-0.9986,0.0,0.24819]
[1779799693451,46.88,76994.93,0.0,-0.9986,0.0,0.24819]
[1779799693468,46.88,76994.93,0.0,-0.9986,0.0,0.24819]
[1779799694363,46.88,76995.44,0.0,-0.9986,0.0,0.24834]
[1779799697848,46.88,76997.98,0.0,-0.99859,0.0,0.2491]
[1779799699459,46.88,76997.79,0.0,-0.99859,0.0,0.24904]
[1779799699465,46.88,76997.79,0.0,-0.99859,0.0,0.24904]
[1779799699467,46.88,76997.79,0.0,-0.99859,0.0,0.24904]
[1779799699720,46.88,76997.79,0.0,-0.99859,0.0,0.24904]
[1779799699862,46.88,76997.92,0.0,-0.99859,0.0,0.24908]
[1779799700869,46.88,76999.98,0.0,-0.99859,0.0,0.24969]
[1779799703890,46.88,77003.14,0.0,-0.99858,0.0,0.25063]
[1779799705246,46.88,77003.14,0.0,-0.99858,0.0,0.25063]
[1779799705467,46.88,77002.78,0.0,-0.99858,0.0,0.25052]
[1779799710939,46.88,77002.96,0.0,-0.99858,0.0,0.25058]
[1779799712449,46.88,77002.96,0.0,-0.99858,0.0,0.25058]
[1779799712468,46.88,77002.96,0.0,-0.99858,0.0,0.25058]
[1779799712550,46.88,77002.96,0.0,-0.99858,0.0,0.25058]
[1779799712720,46.88,77002.96,0.0,-0.99858,0.0,0.25058]
[1779799712954,46.88,77003.24,0.0,-0.99858,0.0,0.25018]
[1779799713985,46.88,77010.05,0.0,-0.99857,0.0,0.25221]
[1779799714971,46.88,77032.3,0.0,-0.99853,0.0,0.25897]
[1779799715978,46.88,77032.46,0.0,-0.99853,0.0,0.25902]
[1779799716879,46.88,77032.46,0.0,-0.99853,0.0,0.25902]
[1779799716914,46.88,77032.46,0.0,-0.99853,0.0,0.25902]
[1779799716985,46.88,77032.19,0.0,-0.99853,0.0,0.25893]
[1779799717979,46.88,77032.19,0.0,-0.99853,0.0,0.25893]
[1779799717992,46.88,77032.29,0.0,-0.99853,0.0,0.25897]
[1779799718514,46.88,77032.29,0.0,-0.99853,0.0,0.25897]
[1779799724811,46.88,77033.34,0.0,-0.99853,0.0,0.25929]
[1779799724855,46.88,77033.34,0.0,-0.99853,0.0,0.25929]
[1779799724969,46.88,77033.34,0.0,-0.99853,0.0,0.25929]
[1779799725048,46.88,77033.67,0.0,-0.99853,0.0,0.25939]
[1779799727062,46.88,77039.74,0.0,-0.99852,0.0,0.26126]
[1779799728069,46.88,77045.18,0.0,-0.99851,0.0,0.26295]
[1779799730712,46.88,77046.49,0.0,-0.9985,0.0,0.26336]
[1779799730719,46.88,77046.49,0.0,-0.9985,0.0,0.26336]
[1779799732129,46.88,77047.28,0.0,-0.9985,0.0,0.26361]
[1779799732218,46.88,77047.28,0.0,-0.9985,0.0,0.26361]
[1779799732230,46.88,77046.82,0.0,-0.9985,0.0,0.26346]
[1779799737969,46.88,77047.46,0.0,-0.9985,0.0,0.26366]
[1779799740153,46.88,77037.52,0.0,-0.99852,0.0,0.26058]
[1779799741373,46.88,77037.52,0.0,-0.99852,0.0,0.26058]
[1779799741378,46.88,77037.54,0.0,-0.99852,0.0,0.26058]
[1779799741469,46.88,77037.54,0.0,-0.99852,0.0,0.26058]
[1779799741497,46.88,77037.54,0.0,-0.99852,0.0,0.26058]
[1779799741718,46.88,77037.54,0.0,-0.99852,0.0,0.26058]
[1779799742167,46.88,77037.9,0.0,-0.99852,0.0,0.26069]
[1779799744181,46.88,77035.3,0.0,-0.99853,0.0,0.25989]
[1779799747204,46.88,77024.64,0.0,-0.99855,0.0,0.25663]
[1779799748211,46.88,77018.52,0.0,-0.99856,0.0,0.25477]
[1779799748916,46.88,77018.52,0.0,-0.99856,0.0,0.25477]
[1779799748968,46.88,77018.52,0.0,-0.99856,0.0,0.25477]
[1779799748975,46.88,77018.52,0.0,-0.99856,0.0,0.25477]
[1779799749218,46.88,77018.52,0.0,-0.99856,0.0,0.25477]
[1779799749290,46.88,77018.52,0.0,-0.99856,0.0,0.25477]
[1779799755260,46.88,77019.82,0.0,-0.99855,0.0,0.25516]
[1779799758873,46.88,77019.7,0.0,-0.99855,0.0,0.25512]
[1779799758968,46.88,77019.7,0.0,-0.99855,0.0,0.25512]
[1779799764709,46.88,77019.67,0.0,-0.99855,0.0,0.25511]
[1779799767969,46.88,77020.17,0.0,-0.99855,0.0,0.25527]
[1779799768351,46.88,77022.0,0.0,-0.99855,0.0,0.25582]
[1779799769357,46.88,77024.09,0.0,-0.99855,0.0,0.25646]
[1779799769745,46.88,77024.09,0.0,-0.99855,0.0,0.25646]
[1779799769968,46.88,77024.09,0.0,-0.99855,0.0,0.25646]
[1779799770368,46.88,77023.7,0.0,-0.99855,0.0,0.25634]
[1779799771375,46.88,77028.58,0.0,-0.99854,0.0,0.25733]
[1779799771972,46.88,77028.58,0.0,-0.99854,0.0,0.25733]
[1779799772052,46.88,77028.58,0.0,-0.99854,0.0,0.25733]
[1779799772218,46.88,77028.58,0.0,-0.99854,0.0,0.25733]
[1779799772382,46.88,77032.99,0.0,-0.99853,0.0,0.25868]
[1779799774396,46.88,77034.57,0.0,-0.99853,0.0,0.25917]
[1779799778092,46.88,77034.01,0.0,-0.99853,0.0,0.259]
[1779799778218,46.88,77034.01,0.0,-0.99853,0.0,0.259]
[1779799778424,46.88,77032.63,0.0,-0.99853,0.0,0.25857]
[1779799779432,46.88,77027.51,0.0,-0.99854,0.0,0.25701]
[1779799779610,46.88,77027.51,0.0,-0.99854,0.0,0.25701]
[1779799779720,46.88,77027.51,0.0,-0.99854,0.0,0.25701]
[1779799780439,46.88,77024.4,0.0,-0.99855,0.0,0.25606]
[1779799781446,46.88,77024.49,0.0,-0.99855,0.0,0.25609]
[1779799783429,46.88,77024.57,0.0,-0.99855,0.0,0.25611]
[1779799783468,46.88,77024.57,0.0,-0.99855,0.0,0.25611]
[1779799783465,46.88,77029.58,0.0,-0.99854,0.0,0.25764]
[1779799783556,46.88,77029.58,0.0,-0.99854,0.0,0.25764]
[1779799783719,46.88,77029.58,0.0,-0.99854,0.0,0.25764]
[1779799784472,46.88,77028.55,0.0,-0.99854,0.0,0.25732]
[1779799788432,46.88,77028.88,0.0,-0.99854,0.0,0.25743]
[1779799788469,46.88,77028.88,0.0,-0.99854,0.0,0.25743]
[1779799789626,46.88,77028.61,0.0,-0.99854,0.0,0.25734]
[1779799789719,46.88,77028.61,0.0,-0.99854,0.0,0.25734]
[1779799790514,46.88,77029.18,0.0,-0.99854,0.0,0.25752]
[1779799792473,46.88,77029.18,0.0,-0.99854,0.0,0.25752]
[1779799792718,46.88,77028.7,0.0,-0.99854,0.0,0.25737]
[1779799796520,46.88,77028.52,0.0,-0.99854,0.0,0.25732]
[1779799796719,46.88,77028.52,0.0,-0.99854,0.0,0.25732]
[1779799796779,46.88,77024.78,0.0,-0.99855,0.0,0.25617]
[1779799797750,46.88,77024.78,0.0,-0.99855,0.0,0.25617]
[1779799797982,46.88,77024.78,0.0,-0.99855,0.0,0.25617]
[1779799798012,46.88,77024.44,0.0,-0.99855,0.0,0.25607]
[1779799800255,46.88,77024.19,0.0,-0.99855,0.0,0.256]
[1779799800469,46.88,77024.19,0.0,-0.99855,0.0,0.256]
[1779799800479,46.88,77026.24,0.0,-0.99854,0.0,0.25662]
[1779799802292,46.88,77025.52,0.0,-0.99855,0.0,0.2564]
[1779799802467,46.88,77025.52,0.0,-0.99855,0.0,0.2564]
[1779799802522,46.88,77025.99,0.0,-0.99855,0.0,0.25654]
[1779799803304,46.88,77025.99,0.0,-0.99855,0.0,0.25654]
[1779799803467,46.88,77025.99,0.0,-0.99855,0.0,0.25654]
[1779799803506,46.88,77024.19,0.0,-0.99855,0.0,0.256]
[1779799808114,46.88,77025.55,0.0,-0.99855,0.0,0.25641]
[1779799808218,46.88,77025.55,0.0,-0.99855,0.0,0.25641]
[1779799808230,46.88,77025.55,0.0,-0.99855,0.0,0.25641]
[1779799808467,46.88,77025.55,0.0,-0.99855,0.0,0.25641]
[1779799808319,46.88,77025.59,0.0,-0.99855,0.0,0.25642]
[1779799808815,46.88,77026.88,0.0,-0.99854,0.0,0.25681]
[1779799810654,46.88,77028.48,0.0,-0.99854,0.0,0.2573]
[1779799813496,46.88,77029.65,0.0,-0.99854,0.0,0.25766]
[1779799813522,46.88,77030.36,0.0,-0.99854,0.0,0.25788]
[1779799813719,46.88,77030.36,0.0,-0.99854,0.0,0.25788]
[1779799813869,46.88,77030.36,0.0,-0.99854,0.0,0.25788]
[1779799813943,46.88,77030.36,0.0,-0.99854,0.0,0.25788]
[1779799813970,46.88,77030.83,0.0,-0.99854,0.0,0.25802]
[1779799814682,46.88,77035.76,0.0,-0.99853,0.0,0.25954]
[1779799815689,46.88,77034.32,0.0,-0.99853,0.0,0.25909]
[1779799819612,46.88,77034.83,0.0,-0.99853,0.0,0.25925]
[1779799819717,46.88,77034.83,0.0,-0.99853,0.0,0.25925]
[1779799819898,46.88,77034.83,0.0,-0.99853,0.0,0.25925]
[1779799819972,46.88,77034.83,0.0,-0.99853,0.0,0.25925]
[1779799819980,46.88,77039.82,0.0,-0.99852,0.0,0.26079]
[1779799821731,46.88,77041.2,0.0,-0.99852,0.0,0.26121]
[1779799824943,46.88,77041.83,0.0,-0.99852,0.0,0.26141]
[1779799825241,46.88,77041.83,0.0,-0.99852,0.0,0.26141]
[1779799825468,46.88,77041.83,0.0,-0.99852,0.0,0.26141]
[1779799825516,46.88,77043.34,0.0,-0.99851,0.0,0.26188]
[1779799827773,46.88,77044.56,0.0,-0.99851,0.0,0.26226]
[1779799829701,46.88,77045.15,0.0,-0.99851,0.0,0.26244]
[1779799829719,46.88,77045.15,0.0,-0.99851,0.0,0.26244]
[1779799836836,46.88,77044.61,0.0,-0.99851,0.0,0.26177]
[1779799837905,46.88,77044.61,0.0,-0.99851,0.0,0.26177]
[1779799837968,46.88,77044.61,0.0,-0.99851,0.0,0.26177]
[1779799843766,46.88,77044.71,0.0,-0.99851,0.0,0.2618]
[1779799843968,46.88,77044.71,0.0,-0.99851,0.0,0.2618]
[1779799848922,46.88,77036.87,0.0,-0.99853,0.0,0.25938]
[1779799849887,46.88,77036.87,0.0,-0.99853,0.0,0.25938]
[1779799849968,46.88,77036.87,0.0,-0.99853,0.0,0.25938]
[1779799850070,46.88,77022.99,0.0,-0.99855,0.0,0.25514]
[1779799850934,46.88,77021.58,0.0,-0.99856,0.0,0.25471]
[1779799853955,46.88,77023.1,0.0,-0.99855,0.0,0.25517]
[1779799854703,46.88,77023.1,0.0,-0.99855,0.0,0.25517]
[1779799854718,46.88,77023.1,0.0,-0.99855,0.0,0.25517]
[1779799859449,46.88,77023.27,0.0,-0.99855,0.0,0.25522]
[1779799861298,46.88,77022.85,0.0,-0.99855,0.0,0.2551]
[1779799861467,46.88,77022.85,0.0,-0.99855,0.0,0.2551]
[1779799861517,46.88,77024.37,0.0,-0.99855,0.0,0.25556]
[1779799861970,46.88,77024.37,0.0,-0.99855,0.0,0.25556]
[1779799862013,46.88,77026.29,0.0,-0.99855,0.0,0.25614]
[1779799867048,46.88,77027.82,0.0,-0.99854,0.0,0.25661]
[1779799871348,46.88,77027.99,0.0,-0.99854,0.0,0.25666]
[1779799871447,46.88,77036.93,0.0,-0.99853,0.0,0.2594]
[1779799872083,46.88,77038.15,0.0,-0.99853,0.0,0.25977]
[1779799876111,46.88,77033.2,0.0,-0.99853,0.0,0.25825]
[1779799880139,46.88,77026.76,0.0,-0.99855,0.0,0.25628]
[1779799882153,46.88,77026.43,0.0,-0.99855,0.0,0.25618]
[1779799883159,46.88,77026.43,0.0,-0.99855,0.0,0.25618]
[1779799883217,46.88,77026.43,0.0,-0.99855,0.0,0.25618]
[1779799883260,46.88,77026.85,0.0,-0.99855,0.0,0.25631]
[1779799889204,46.88,77028.5,0.0,-0.99854,0.0,0.25681]
[1779799894239,46.88,77024.72,0.0,-0.99855,0.0,0.25517]
[1779799899414,46.88,77024.19,0.0,-0.99855,0.0,0.25501]
[1779799901968,46.88,77023.55,0.0,-0.99856,0.0,0.25482]
[1779799904643,46.88,77024.17,0.0,-0.99855,0.0,0.25501]
[1779799904717,46.88,77024.17,0.0,-0.99855,0.0,0.25501]
[1779799905316,46.88,77025.03,0.0,-0.99855,0.0,0.25527]
[1779799910350,46.88,77023.86,0.0,-0.99855,0.0,0.25491]
[1779799916393,46.88,77023.95,0.0,-0.99855,0.0,0.25494]
[1779799921428,46.88,77025.42,0.0,-0.99855,0.0,0.25538]
[1779799921969,46.88,77025.42,0.0,-0.99855,0.0,0.25538]
[1779799923524,46.88,77025.27,0.0,-0.99855,0.0,0.25534]
[1779799923582,46.88,77024.67,0.0,-0.99855,0.0,0.25516]
[1779799923719,46.88,77024.67,0.0,-0.99855,0.0,0.25516]
[1779799926985,46.88,77025.51,0.0,-0.99855,0.0,0.25541]
[1779799927218,46.88,77025.51,0.0,-0.99855,0.0,0.25541]
[1779799929262,46.88,77025.08,0.0,-0.99855,0.0,0.25528]
[1779799934519,46.88,77024.86,0.0,-0.99855,0.0,0.25521]
[1779799938040,46.88,77024.25,0.0,-0.99855,0.0,0.25503]
[1779799938166,46.88,77024.25,0.0,-0.99855,0.0,0.25503]
[1779799938218,46.88,77024.25,0.0,-0.99855,0.0,0.25503]
[1779799938549,46.88,77025.32,0.0,-0.99855,0.0,0.25535]
[1779799944591,46.88,77025.33,0.0,-0.99855,0.0,0.25536]
[1779799944995,46.88,77025.33,0.0,-0.99855,0.0,0.25536]
[1779799945039,46.88,77025.33,0.0,-0.99855,0.0,0.25536]
[1779799945220,46.88,77025.33,0.0,-0.99855,0.0,0.25536]
[1779799945598,46.88,77025.37,0.0,-0.99855,0.0,0.25537]
[1779799949381,46.88,77024.63,0.0,-0.99855,0.0,0.25514]
[1779799949467,46.88,77024.63,0.0,-0.99855,0.0,0.25514]
[1779799955226,46.88,77024.46,0.0,-0.99856,0.0,0.2546]
[1779799955968,46.88,77024.48,0.0,-0.99856,0.0,0.25461]
[1779799961144,46.88,77023.29,0.0,-0.99856,0.0,0.25425]
[1779799961195,46.88,77023.29,0.0,-0.99856,0.0,0.25425]
[1779799961218,46.88,77023.29,0.0,-0.99856,0.0,0.25425]
[1779799961246,46.88,77019.51,0.0,-0.99857,0.0,0.25311]
[1779799966745,46.88,77019.57,0.0,-0.99857,0.0,0.25313]
[1779799971780,46.88,77017.31,0.0,-0.99857,0.0,0.25245]
[1779799972795,46.88,77017.31,0.0,-0.99857,0.0,0.25245]
[1779799972929,46.88,77017.31,0.0,-0.99857,0.0,0.25245]
[1779799972968,46.88,77017.31,0.0,-0.99857,0.0,0.25245]
[1779799973031,46.88,77019.37,0.0,-0.99857,0.0,0.25307]
[1779799976793,46.88,77018.11,0.0,-0.99857,0.0,0.25269]
[1779799976852,46.88,77018.11,0.0,-0.99857,0.0,0.25269]
[1779799976968,46.88,77018.11,0.0,-0.99857,0.0,0.25269]
[1779799977069,46.88,77018.82,0.0,-0.99857,0.0,0.2529]
[1779799984873,46.88,77018.54,0.0,-0.99857,0.0,0.25282]
[1779799986045,46.88,77018.54,0.0,-0.99857,0.0,0.25282]
[1779799986092,46.88,77018.54,0.0,-0.99857,0.0,0.25282]
[1779799986221,46.88,77018.54,0.0,-0.99857,0.0,0.25282]
[1779799986247,46.88,77019.01,0.0,-0.99857,0.0,0.25296]
[1779799989496,46.88,77018.61,0.0,-0.99857,0.0,0.25284]
[1779799989610,46.88,77018.61,0.0,-0.99857,0.0,0.25284]
[1779799989656,46.88,77018.61,0.0,-0.99857,0.0,0.25284]
[1779799989705,46.88,77017.12,0.0,-0.99857,0.0,0.25239]
[1779799991924,46.88,77010.85,0.0,-0.99858,0.0,0.25051]
[1779799993058,46.88,77010.85,0.0,-0.99858,0.0,0.25051]
[1779799993131,46.88,77010.85,0.0,-0.99858,0.0,0.25051]
[1779799993219,46.88,77010.85,0.0,-0.99858,0.0,0.25051]
[1779799993273,46.88,77002.18,0.0,-0.9986,0.0,0.24793]
[1779799993938,46.88,77001.54,0.0,-0.9986,0.0,0.24775]
[1779799999202,46.88,77002.4,0.0,-0.9986,0.0,0.248]
[1779799999209,46.88,77002.4,0.0,-0.9986,0.0,0.248]
[1779799999219,46.88,77002.4,0.0,-0.9986,0.0,0.248]
[1779799999304,46.88,77003.25,0.0,-0.9986,0.0,0.24825]
[1779800004582,46.88,77004.15,0.0,-0.99859,0.0,0.24852]
[1779800004718,46.88,77004.15,0.0,-0.99859,0.0,0.24852]
[1779800004666,46.88,77003.53,0.0,-0.9986,0.0,0.24833]
[1779800010050,46.88,77003.58,0.0,-0.99859,0.0,0.24835]
[1779800012932,46.88,77003.68,0.0,-0.9986,0.0,0.2479]
[1779800012967,46.88,77003.68,0.0,-0.9986,0.0,0.2479]
[1779800015221,46.88,77004.33,0.0,-0.9986,0.0,0.24809]
[1779800015468,46.88,77004.33,0.0,-0.9986,0.0,0.24809]
[1779800015569,46.88,77003.46,0.0,-0.9986,0.0,0.24783]
[1779800019679,46.88,77003.61,0.0,-0.9986,0.0,0.24788]
[1779800019718,46.88,77003.61,0.0,-0.9986,0.0,0.24788]
[1779800025156,46.88,76998.81,0.0,-0.99861,0.0,0.24646]
[1779800026685,46.88,76998.81,0.0,-0.99861,0.0,0.24646]
[1779800026690,46.88,76998.81,0.0,-0.99861,0.0,0.24646]
[1779800026718,46.88,76998.81,0.0,-0.99861,0.0,0.24646]
[1779800026753,46.88,76995.54,0.0,-0.99861,0.0,0.2455]
[1779800032205,46.88,76995.26,0.0,-0.99861,0.0,0.24542]
[1779800032817,46.88,76995.26,0.0,-0.99861,0.0,0.24542]
[1779800032823,46.88,76995.26,0.0,-0.99861,0.0,0.24542]
[1779800032968,46.88,76995.26,0.0,-0.99861,0.0,0.24542]
[1779800033211,46.88,76995.94,0.0,-0.99861,0.0,0.24562]
[1779800035549,46.88,76995.5,0.0,-0.99861,0.0,0.24549]
[1779800035636,46.88,76990.61,0.0,-0.99862,0.0,0.24406]
[1779800035919,46.88,76990.61,0.0,-0.99862,0.0,0.24406]
[1779800035921,46.88,76990.61,0.0,-0.99862,0.0,0.24406]
[1779800035970,46.88,76990.61,0.0,-0.99862,0.0,0.24406]
[1779800036233,46.88,76992.05,0.0,-0.99862,0.0,0.24448]
[1779800038937,46.88,76993.69,0.0,-0.99862,0.0,0.24496]
[1779800038969,46.88,76993.69,0.0,-0.99862,0.0,0.24496]
[1779800039255,46.88,76996.51,0.0,-0.99861,0.0,0.24578]
[1779800041265,46.88,76997.31,0.0,-0.99861,0.0,0.24602]
[1779800041468,46.88,76997.31,0.0,-0.99861,0.0,0.24602]
[1779800041669,46.88,76997.31,0.0,-0.99861,0.0,0.24602]
[1779800041722,46.88,76997.31,0.0,-0.99861,0.0,0.24602]
[1779800041757,46.88,77008.18,0.0,-0.99859,0.0,0.24923]
[1779800044624,46.88,77009.58,0.0,-0.99859,0.0,0.24965]
[1779800044718,46.88,77009.58,0.0,-0.99859,0.0,0.24965]
[1779800044713,46.88,77013.53,0.0,-0.99858,0.0,0.25083]
[1779800045297,46.88,77019.36,0.0,-0.99857,0.0,0.25257]
[1779800046142,46.88,77019.36,0.0,-0.99857,0.0,0.25257]
[1779800046219,46.88,77019.36,0.0,-0.99857,0.0,0.25257]
[1779800046304,46.88,77020.04,0.0,-0.99857,0.0,0.25278]
[1779800047614,46.88,77020.04,0.0,-0.99857,0.0,0.25278]
[1779800047694,46.88,77024.19,0.0,-0.99856,0.0,0.25403]
[1779800048318,46.88,77028.54,0.0,-0.99855,0.0,0.25535]
[1779800051018,46.88,77030.25,0.0,-0.99855,0.0,0.25587]
[1779800053998,46.88,77028.12,0.0,-0.99855,0.0,0.25522]
[1779800054360,46.88,77025.09,0.0,-0.99856,0.0,0.2543]
[1779800055219,46.88,77025.09,0.0,-0.99856,0.0,0.2543]
[1779800060402,46.88,77024.44,0.0,-0.99856,0.0,0.25411]
[1779800065219,46.88,77025.42,0.0,-0.99856,0.0,0.2544]
[1779800065437,46.88,77022.85,0.0,-0.99856,0.0,0.25363]
[1779800066470,46.88,77022.85,0.0,-0.99856,0.0,0.25363]
[1779800066719,46.88,77022.85,0.0,-0.99856,0.0,0.25363]
[1779800066568,46.88,77024.26,0.0,-0.99856,0.0,0.25405]
[1779800069800,46.88,77025.03,0.0,-0.99856,0.0,0.25428]
[1779800069465,46.88,77030.31,0.0,-0.99855,0.0,0.25589]
[1779800069968,46.88,77030.31,0.0,-0.99855,0.0,0.25589]
[1779800073493,46.88,77032.81,0.0,-0.99855,0.0,0.25615]
[1779800074772,46.88,77032.81,0.0,-0.99855,0.0,0.25615]
[1779800074836,46.88,77032.17,0.0,-0.99855,0.0,0.25596]
[1779800074969,46.88,77032.17,0.0,-0.99855,0.0,0.25596]
[1779800075507,46.88,77031.98,0.0,-0.99855,0.0,0.2559]
[1779800080542,46.88,77032.39,0.0,-0.99855,0.0,0.25603]
[1779800083637,46.88,77032.38,0.0,-0.99855,0.0,0.25602]
[1779800084300,46.88,77033.12,0.0,-0.99855,0.0,0.25625]
[1779800084401,46.88,77033.12,0.0,-0.99855,0.0,0.25625]
[1779800084467,46.88,77033.12,0.0,-0.99855,0.0,0.25625]
[1779800084570,46.88,77032.6,0.0,-0.99855,0.0,0.25609]
[1779800089688,46.88,77032.53,0.0,-0.99855,0.0,0.25607]
[1779800089720,46.88,77032.53,0.0,-0.99855,0.0,0.25607]
[1779800089789,46.88,77032.53,0.0,-0.99855,0.0,0.25607]
[1779800089968,46.88,77033.34,0.0,-0.99855,0.0,0.25631]
[1779800090613,46.88,77032.65,0.0,-0.99855,0.0,0.2561]
[1779800095731,46.88,77032.97,0.0,-0.99855,0.0,0.2562]
[1779800095969,46.88,77033.42,0.0,-0.99855,0.0,0.25634]
[1779800097662,46.88,77037.98,0.0,-0.99854,0.0,0.25773]
[1779800102476,46.88,77037.29,0.0,-0.99854,0.0,0.25752]
[1779800102691,46.88,77037.29,0.0,-0.99854,0.0,0.25752]
[1779800102717,46.88,77037.29,0.0,-0.99854,0.0,0.25752]
[1779800102792,46.88,77037.88,0.0,-0.99854,0.0,0.2577]
[1779800104319,46.88,77038.66,0.0,-0.99854,0.0,0.25794]
[1779800105630,46.88,77039.33,0.0,-0.99853,0.0,0.25815]
[1779800105678,46.88,77039.33,0.0,-0.99853,0.0,0.25815]
[1779800105719,46.88,77039.33,0.0,-0.99853,0.0,0.25815]
[1779800105779,46.88,77037.95,0.0,-0.99854,0.0,0.25772]
[1779800106726,46.88,77035.58,0.0,-0.99854,0.0,0.257]
[1779800107733,46.88,77038.56,0.0,-0.99854,0.0,0.25791]
[1779800112768,46.88,77038.03,0.0,-0.99854,0.0,0.25775]
[1779800118810,46.88,77038.97,0.0,-0.99853,0.0,0.25803]
[1779800119727,46.88,77038.97,0.0,-0.99853,0.0,0.25803]
[1779800119923,46.88,77038.45,0.0,-0.99854,0.0,0.25788]
[1779800119969,46.88,77038.45,0.0,-0.99854,0.0,0.25788]
[1779800120824,46.88,77037.91,0.0,-0.99854,0.0,0.25771]
[1779800125859,46.88,77038.95,0.0,-0.99853,0.0,0.25803]
[1779800130895,46.88,77047.94,0.0,-0.99852,0.0,0.2608]
[1779800131902,46.88,77061.93,0.0,-0.99849,0.0,0.26465]
[1779800132909,46.88,77060.61,0.0,-0.9985,0.0,0.26424]
[1779800135645,46.88,77058.73,0.0,-0.9985,0.0,0.26365]
[1779800135719,46.88,77058.73,0.0,-0.9985,0.0,0.26365]
[1779800135744,46.88,77054.99,0.0,-0.99851,0.0,0.26248]
[1779800135933,46.88,77054.99,0.0,-0.99851,0.0,0.26248]
[1779800135968,46.88,77054.99,0.0,-0.99851,0.0,0.26248]
[1779800136066,46.88,77054.84,0.0,-0.99851,0.0,0.26243]
[1779800137944,46.88,77057.29,0.0,-0.9985,0.0,0.2632]
[1779800141460,46.88,77057.24,0.0,-0.9985,0.0,0.26318]
[1779800141468,46.88,77057.24,0.0,-0.9985,0.0,0.26318]
[1779800146841,46.88,77056.16,0.0,-0.9985,0.0,0.26285]
[1779800146865,46.88,77057.5,0.0,-0.9985,0.0,0.26326]
[1779800146968,46.88,77057.5,0.0,-0.9985,0.0,0.26326]
[1779800149532,46.88,77057.58,0.0,-0.9985,0.0,0.26329]
[1779800149601,46.88,77057.58,0.0,-0.9985,0.0,0.26329]
[1779800149734,46.88,77054.53,0.0,-0.99851,0.0,0.26234]
[1779800150031,46.88,77052.08,0.0,-0.99851,0.0,0.26158]
[1779800151038,46.88,77046.85,0.0,-0.99852,0.0,0.25996]
[1779800152853,46.88,77046.85,0.0,-0.99852,0.0,0.25996]
[1779800152968,46.88,77047.82,0.0,-0.99852,0.0,0.26026]
[1779800153052,46.88,77046.96,0.0,-0.99852,0.0,0.25999]
[1779800154588,46.88,77046.96,0.0,-0.99852,0.0,0.25999]
[1779800154718,46.88,77046.96,0.0,-0.99852,0.0,0.25999]
[1779800160101,46.88,77047.51,0.0,-0.99852,0.0,0.26016]
[1779800161117,46.88,77047.51,0.0,-0.99852,0.0,0.26016]
[1779800161219,46.88,77047.51,0.0,-0.99852,0.0,0.26016]
[1779800161751,46.88,77047.61,0.0,-0.99852,0.0,0.26019]
[1779800163758,46.88,77047.67,0.0,-0.99852,0.0,0.26021]
[1779800163968,46.88,77048.13,0.0,-0.99852,0.0,0.26035]
[1779800165923,46.88,77047.48,0.0,-0.99852,0.0,0.26015]
[1779800165968,46.88,77047.48,0.0,-0.99852,0.0,0.26015]
[1779800166143,46.88,77047.43,0.0,-0.99852,0.0,0.26014]
[1779800168712,46.88,77047.3,0.0,-0.99852,0.0,0.2601]
[1779800168719,46.88,77047.3,0.0,-0.99852,0.0,0.2601]
[1779800173483,46.88,77047.79,0.0,-0.99852,0.0,0.26025]
[1779800173705,46.88,77047.79,0.0,-0.99852,0.0,0.26025]
[1779800173718,46.88,77047.79,0.0,-0.99852,0.0,0.26025]
[1779800173737,46.88,77047.25,0.0,-0.99852,0.0,0.26008]
[1779800180246,46.88,77047.37,0.0,-0.99852,0.0,0.26012]
[1779800183088,46.88,77047.37,0.0,-0.99852,0.0,0.26012]
[1779800183217,46.88,77047.37,0.0,-0.99852,0.0,0.26012]
[1779800187527,46.88,77047.53,0.0,-0.99852,0.0,0.26017]
[1779800187718,46.88,77047.53,0.0,-0.99852,0.0,0.26017]
[1779800187787,46.88,77047.97,0.0,-0.99852,0.0,0.26031]
[1779800189379,46.88,77047.9,0.0,-0.99852,0.0,0.26028]
[1779800189467,46.88,77047.9,0.0,-0.99852,0.0,0.26028]
[1779800190318,46.88,77052.62,0.0,-0.99851,0.0,0.26175]
[1779800192333,46.88,77055.78,0.0,-0.99851,0.0,0.26222]
[1779800194566,46.88,77055.49,0.0,-0.99851,0.0,0.26213]
[1779800194718,46.88,77055.49,0.0,-0.99851,0.0,0.26213]
[1779800194758,46.88,77055.49,0.0,-0.99851,0.0,0.26213]
[1779800194816,46.88,77054.56,0.0,-0.99851,0.0,0.26184]
[1779800194968,46.88,77054.56,0.0,-0.99851,0.0,0.26184]
[1779800199551,46.88,77053.41,0.0,-0.99851,0.0,0.26149]
[1779800199719,46.88,77053.41,0.0,-0.99851,0.0,0.26149]
[1779800204096,46.88,77050.57,0.0,-0.99852,0.0,0.26061]
[1779800204218,46.88,77050.57,0.0,-0.99852,0.0,0.26061]
[1779800204420,46.88,77049.57,0.0,-0.99852,0.0,0.2603]
[1779800205080,46.88,77049.57,0.0,-0.99852,0.0,0.2603]
[1779800205218,46.88,77049.57,0.0,-0.99852,0.0,0.2603]
[1779800210462,46.88,77046.42,0.0,-0.99853,0.0,0.25933]
[1779800211567,46.88,77046.42,0.0,-0.99853,0.0,0.25933]
[1779800211719,46.88,77046.42,0.0,-0.99853,0.0,0.25933]
[1779800211917,46.88,77046.42,0.0,-0.99853,0.0,0.25933]
[1779800211977,46.88,77047.13,0.0,-0.99853,0.0,0.25955]
[1779800212477,46.88,77047.03,0.0,-0.99853,0.0,0.25952]
[1779800217512,46.88,77048.14,0.0,-0.99852,0.0,0.25986]
[1779800218732,46.88,77048.14,0.0,-0.99852,0.0,0.25986]
[1779800218808,46.88,77050.85,0.0,-0.99852,0.0,0.26069]
[1779800218967,46.88,77050.85,0.0,-0.99852,0.0,0.26069]
[1779800223620,46.88,77052.49,0.0,-0.99851,0.0,0.2612]
[1779800223718,46.88,77052.49,0.0,-0.99851,0.0,0.2612]
[1779800223719,46.88,77053.23,0.0,-0.99851,0.0,0.26143]
[1779800224507,46.88,77053.23,0.0,-0.99851,0.0,0.26143]
[1779800224722,46.88,77053.23,0.0,-0.99851,0.0,0.26143]
[1779800229379,46.88,77051.2,0.0,-0.99852,0.0,0.2608]
[1779800229467,46.88,77051.2,0.0,-0.99852,0.0,0.2608]
[1779800229564,46.88,77051.2,0.0,-0.99852,0.0,0.2608]
[1779800229718,46.88,77051.2,0.0,-0.99852,0.0,0.2608]
[1779800229819,46.88,77051.81,0.0,-0.99852,0.0,0.26099]
[1779800236524,46.88,77051.17,0.0,-0.99852,0.0,0.26079]
[1779800236718,46.88,77051.17,0.0,-0.99852,0.0,0.26079]
[1779800236850,46.88,77051.17,0.0,-0.99852,0.0,0.26079]
[1779800236906,46.88,77051.17,0.0,-0.99852,0.0,0.26079]
[1779800236965,46.88,77051.69,0.0,-0.99852,0.0,0.26095]
[1779800237652,46.88,77046.26,0.0,-0.99853,0.0,0.25928]
[1779800241680,46.88,77048.7,0.0,-0.99852,0.0,0.26003]
[1779800244449,46.88,77049.5,0.0,-0.99852,0.0,0.26028]
[1779800244467,46.88,77049.5,0.0,-0.99852,0.0,0.26028]
[1779800249736,46.88,77051.88,0.0,-0.99852,0.0,0.26101]
[1779800250382,46.88,77051.88,0.0,-0.99852,0.0,0.26101]
[1779800250468,46.88,77051.88,0.0,-0.99852,0.0,0.26101]
[1779800250827,46.88,77051.88,0.0,-0.99852,0.0,0.26101]
[1779800250968,46.88,77051.88,0.0,-0.99852,0.0,0.26101]
[1779800250883,46.88,77052.59,0.0,-0.99851,0.0,0.26123]
[1779800256786,46.88,77052.96,0.0,-0.99852,0.0,0.26085]
[1779800259655,46.88,77054.49,0.0,-0.99851,0.0,0.26132]
[1779800259718,46.88,77054.49,0.0,-0.99851,0.0,0.26132]
[1779800259807,46.88,77057.87,0.0,-0.99851,0.0,0.26237]
[1779800264842,46.88,77059.39,0.0,-0.9985,0.0,0.26284]
[1779800266719,46.88,77060.03,0.0,-0.9985,0.0,0.26304]
[1779800271891,46.88,77060.26,0.0,-0.9985,0.0,0.26311]
[1779800275787,46.88,77059.78,0.0,-0.9985,0.0,0.26297]
[1779800275967,46.88,77059.78,0.0,-0.9985,0.0,0.26297]
[1779800276488,46.88,77060.25,0.0,-0.9985,0.0,0.26311]
[1779800276720,46.88,77060.25,0.0,-0.9985,0.0,0.26311]
[1779800276926,46.88,77059.76,0.0,-0.9985,0.0,0.26296]
[1779800281964,46.88,77059.91,0.0,-0.9985,0.0,0.26301]
[1779800287000,46.88,77059.87,0.0,-0.9985,0.0,0.26299]
[1779800289019,46.88,77055.38,0.0,-0.99851,0.0,0.2616]
[1779800290266,46.88,77053.54,0.0,-0.99852,0.0,0.26103]
[1779800290468,46.88,77053.54,0.0,-0.99852,0.0,0.26103]
[1779800292040,46.88,77050.75,0.0,-0.99852,0.0,0.26016]
[1779800295060,46.88,77050.86,0.0,-0.99852,0.0,0.2602]
[1779800295218,46.88,77050.86,0.0,-0.99852,0.0,0.2602]
[1779800295327,46.88,77050.86,0.0,-0.99852,0.0,0.2602]
[1779800295469,46.88,77050.86,0.0,-0.99852,0.0,0.2602]
[1779800295570,46.88,77051.06,0.0,-0.99852,0.0,0.26026]
[1779800301132,46.88,77052.24,0.0,-0.99852,0.0,0.26062]
[1779800301219,46.88,77052.24,0.0,-0.99852,0.0,0.26062]
[1779800303431,46.88,77052.69,0.0,-0.99852,0.0,0.26076]
[1779800307427,46.88,77050.84,0.0,-0.99852,0.0,0.26019]
[1779800307470,46.88,77050.84,0.0,-0.99852,0.0,0.26019]
[1779800307533,46.88,77050.45,0.0,-0.99852,0.0,0.26007]
[1779800308498,46.88,77050.45,0.0,-0.99852,0.0,0.26007]
[1779800308718,46.88,77050.45,0.0,-0.99852,0.0,0.26007]
[1779800312178,46.88,77058.49,0.0,-0.99851,0.0,0.26206]
[1779800313225,46.88,77058.49,0.0,-0.99851,0.0,0.26206]
[1779800313468,46.88,77058.49,0.0,-0.99851,0.0,0.26206]
[1779800313763,46.88,77058.49,0.0,-0.99851,0.0,0.26206]
[1779800313974,46.88,77058.49,0.0,-0.99851,0.0,0.26206]
[1779800313792,46.88,77057.48,0.0,-0.99851,0.0,0.26175]
[1779800319228,46.88,77056.89,0.0,-0.99851,0.0,0.26156]
[1779800321242,46.88,77052.8,0.0,-0.99852,0.0,0.2603]
[1779800322146,46.88,77052.8,0.0,-0.99852,0.0,0.2603]
[1779800322218,46.88,77052.8,0.0,-0.99852,0.0,0.2603]
[1779800322752,46.88,77052.8,0.0,-0.99852,0.0,0.2603]
[1779800322968,46.88,77052.8,0.0,-0.99852,0.0,0.2603]
[1779800322995,46.88,77051.28,0.0,-0.99852,0.0,0.25983]
[1779800324263,46.88,77046.35,0.0,-0.99853,0.0,0.25831]
[1779800325614,46.88,77046.35,0.0,-0.99853,0.0,0.25831]
[1779800335341,46.88,77044.86,0.0,-0.99853,0.0,0.25785]
[1779800339369,46.88,77047.75,0.0,-0.99853,0.0,0.25874]
[1779800340140,46.88,77047.75,0.0,-0.99853,0.0,0.25874]
[1779800340219,46.88,77047.75,0.0,-0.99853,0.0,0.25874]
[1779800340555,46.88,77047.75,0.0,-0.99853,0.0,0.25874]
[1779800340718,46.88,77047.75,0.0,-0.99853,0.0,0.25874]
[1779800340820,46.88,77048.82,0.0,-0.99853,0.0,0.25907]
[1779800342390,46.88,77052.79,0.0,-0.99852,0.0,0.26029]
[1779800344952,46.88,77054.32,0.0,-0.99852,0.0,0.26077]
[1779800344969,46.88,77054.32,0.0,-0.99852,0.0,0.26077]
[1779800346428,46.88,77053.93,0.0,-0.99852,0.0,0.26065]
[1779800346468,46.88,77053.93,0.0,-0.99852,0.0,0.26065]
[1779800346530,46.88,77050.9,0.0,-0.99852,0.0,0.25971]
[1779800351453,46.88,77049.02,0.0,-0.99853,0.0,0.25913]
[1779800352294,46.88,77049.02,0.0,-0.99853,0.0,0.25913]
[1779800352468,46.88,77049.02,0.0,-0.99853,0.0,0.25913]
[1779800353828,46.88,77049.07,0.0,-0.99853,0.0,0.25915]
[1779800353968,46.88,77049.07,0.0,-0.99853,0.0,0.25915]
[1779800354033,46.88,77045.89,0.0,-0.99853,0.0,0.25817]
[1779800355481,46.88,77044.21,0.0,-0.99854,0.0,0.25765]
[1779800358880,46.88,77043.94,0.0,-0.99854,0.0,0.25757]
[1779800358967,46.88,77043.94,0.0,-0.99854,0.0,0.25757]
[1779800364544,46.88,77043.95,0.0,-0.99854,0.0,0.25757]
[1779800367491,46.88,77044.68,0.0,-0.99854,0.0,0.2578]
[1779800367718,46.88,77044.68,0.0,-0.99854,0.0,0.2578]
[1779800367820,46.88,77044.68,0.0,-0.99854,0.0,0.2578]
[1779800368151,46.88,77044.68,0.0,-0.99854,0.0,0.2578]
[1779800368218,46.88,77044.68,0.0,-0.99854,0.0,0.2578]
[1779800376467,46.88,77044.97,0.0,-0.99854,0.0,0.25739]
[1779800378770,46.88,77044.98,0.0,-0.99854,0.0,0.25739]
[1779800378968,46.88,77044.98,0.0,-0.99854,0.0,0.25739]
[1779800379025,46.88,77044.45,0.0,-0.99854,0.0,0.25723]
[1779800379192,46.88,77044.45,0.0,-0.99854,0.0,0.25723]
[1779800379218,46.88,77044.45,0.0,-0.99854,0.0,0.25723]
[1779800384672,46.88,77044.52,0.0,-0.99854,0.0,0.25725]
[1779800384718,46.88,77044.52,0.0,-0.99854,0.0,0.25725]
[1779800389565,46.88,77044.64,0.0,-0.99854,0.0,0.25729]
[1779800389717,46.88,77044.64,0.0,-0.99854,0.0,0.25729]
[1779800390010,46.88,77044.64,0.0,-0.99854,0.0,0.25729]
[1779800390052,46.88,77044.85,0.0,-0.99854,0.0,0.25735]
[1779800390220,46.88,77044.85,0.0,-0.99854,0.0,0.25735]
[1779800390726,46.88,77046.95,0.0,-0.99853,0.0,0.258]
[1779800391733,46.88,77048.66,0.0,-0.99853,0.0,0.25852]
[1779800394148,46.88,77048.48,0.0,-0.99853,0.0,0.25847]
[1779800394218,46.88,77049.31,0.0,-0.99853,0.0,0.25872]
[1779800394582,46.88,77049.31,0.0,-0.99853,0.0,0.25872]
[1779800394721,46.88,77049.31,0.0,-0.99853,0.0,0.25872]
[1779800394755,46.88,77052.21,0.0,-0.99852,0.0,0.25961]
[1779800395762,46.88,77055.22,0.0,-0.99852,0.0,0.26054]
[1779800400797,46.88,77054.71,0.0,-0.99852,0.0,0.26039]
[1779800401804,46.88,77062.87,0.0,-0.9985,0.0,0.26292]
[1779800403018,46.88,77062.87,0.0,-0.9985,0.0,0.26292]
[1779800403090,46.88,77064.91,0.0,-0.9985,0.0,0.26356]
[1779800403219,46.88,77064.91,0.0,-0.9985,0.0,0.26356]
[1779800403705,46.88,77064.91,0.0,-0.9985,0.0,0.26356]
[1779800403720,46.88,77064.91,0.0,-0.9985,0.0,0.26356]
[1779800403904,46.88,77064.91,0.0,-0.9985,0.0,0.26356]
[1779800403926,46.88,77065.23,0.0,-0.9985,0.0,0.26366]
[1779800405832,46.88,77063.43,0.0,-0.9985,0.0,0.26309]
[1779800407976,46.88,77063.84,0.0,-0.9985,0.0,0.26322]
[1779800408218,46.88,77064.62,0.0,-0.9985,0.0,0.26347]
[1779800408426,46.88,77064.62,0.0,-0.9985,0.0,0.26347]
[1779800408467,46.88,77064.62,0.0,-0.9985,0.0,0.26347]
[1779800408853,46.88,77061.55,0.0,-0.99851,0.0,0.26251]
[1779800409860,46.88,77058.59,0.0,-0.99851,0.0,0.26159]
[1779800410867,46.88,77061.85,0.0,-0.99851,0.0,0.2626]
[1779800411189,46.88,77061.85,0.0,-0.99851,0.0,0.2626]
[1779800411219,46.88,77061.85,0.0,-0.99851,0.0,0.2626]
[1779800411874,46.88,77066.39,0.0,-0.9985,0.0,0.26402]
[1779800416909,46.88,77066.99,0.0,-0.9985,0.0,0.26421]
[1779800417868,46.88,77066.99,0.0,-0.9985,0.0,0.26421]
[1779800417969,46.88,77066.99,0.0,-0.9985,0.0,0.26421]
[1779800418032,46.88,77066.24,0.0,-0.9985,0.0,0.26397]
[1779800418609,46.88,77066.24,0.0,-0.9985,0.0,0.26397]
[1779800418718,46.88,77066.24,0.0,-0.9985,0.0,0.26397]
[1779800423779,46.88,77065.23,0.0,-0.9985,0.0,0.26366]
[1779800423968,46.88,77065.23,0.0,-0.9985,0.0,0.26366]
[1779800423979,46.88,77066.73,0.0,-0.9985,0.0,0.26412]
[1779800424676,46.88,77066.73,0.0,-0.9985,0.0,0.26412]
[1779800424720,46.88,77066.73,0.0,-0.9985,0.0,0.26412]
[1779800425239,46.88,77066.22,0.0,-0.9985,0.0,0.26397]
[1779800425973,46.88,77068.81,0.0,-0.99849,0.0,0.26478]
[1779800431008,46.88,77071.95,0.0,-0.99849,0.0,0.26525]
[1779800431901,46.88,77071.95,0.0,-0.99849,0.0,0.26525]
[1779800431969,46.88,77071.95,0.0,-0.99849,0.0,0.26525]
[1779800437050,46.88,77071.37,0.0,-0.99849,0.0,0.26507]
[1779800437896,46.88,77071.37,0.0,-0.99849,0.0,0.26507]
[1779800437969,46.88,77071.37,0.0,-0.99849,0.0,0.26507]
[1779800441003,46.88,77071.37,0.0,-0.99849,0.0,0.26507]
[1779800442778,46.88,77070.2,0.0,-0.99849,0.0,0.2647]
[1779800442968,46.88,77070.2,0.0,-0.99849,0.0,0.2647]
[1779800447330,46.88,77070.8,0.0,-0.99849,0.0,0.26489]
[1779800450096,46.88,77070.28,0.0,-0.99849,0.0,0.26473]
[1779800450220,46.88,77070.96,0.0,-0.99849,0.0,0.26494]
[1779800456183,46.88,77071.06,0.0,-0.99849,0.0,0.26497]
[1779800461218,46.88,77070.77,0.0,-0.99849,0.0,0.26488]
[1779800462845,46.88,77070.77,0.0,-0.99849,0.0,0.26488]
[1779800462968,46.88,77070.77,0.0,-0.99849,0.0,0.26488]
[1779800463379,46.88,77071.51,0.0,-0.99849,0.0,0.26512]
[1779800467714,46.88,77071.07,0.0,-0.99849,0.0,0.26498]
[1779800467968,46.88,77071.07,0.0,-0.99849,0.0,0.26498]
[1779800468070,46.88,77066.42,0.0,-0.9985,0.0,0.26352]
[1779800468267,46.88,77060.74,0.0,-0.99851,0.0,0.26175]
[1779800471539,46.88,77060.71,0.0,-0.99851,0.0,0.26174]
[1779800471718,46.88,77060.71,0.0,-0.99851,0.0,0.26174]
[1779800473302,46.88,77057.93,0.0,-0.99852,0.0,0.26088]
[1779800474321,46.88,77055.28,0.0,-0.99852,0.0,0.26006]
[1779800475391,46.88,77055.28,0.0,-0.99852,0.0,0.26006]
[1779800475468,46.88,77055.28,0.0,-0.99852,0.0,0.26006]
[1779800481630,46.88,77053.92,0.0,-0.99852,0.0,0.25964]
[1779800483561,46.88,77054.66,0.0,-0.99852,0.0,0.25987]
[1779800483718,46.88,77054.66,0.0,-0.99852,0.0,0.25987]
[1779800483775,46.88,77056.45,0.0,-0.99852,0.0,0.26042]
[1779800484402,46.88,77056.45,0.0,-0.99852,0.0,0.26042]
[1779800484718,46.88,77056.45,0.0,-0.99852,0.0,0.26042]
[1779800484747,46.88,77056.38,0.0,-0.99852,0.0,0.2604]
[1779800487762,46.88,77056.27,0.0,-0.99852,0.0,0.26037]
[1779800487972,46.88,77056.27,0.0,-0.99852,0.0,0.26037]
[1779800490727,46.88,77059.0,0.0,-0.99851,0.0,0.26121]
[1779800490968,46.88,77059.0,0.0,-0.99851,0.0,0.26121]
[1779800491880,46.88,77057.03,0.0,-0.99852,0.0,0.2606]
[1779800491968,46.88,77057.03,0.0,-0.99852,0.0,0.2606]
[1779800491981,46.88,77057.4,0.0,-0.99852,0.0,0.26022]
[1779800497838,46.88,77056.59,0.0,-0.99852,0.0,0.25996]
[1779800497968,46.88,77056.59,0.0,-0.99852,0.0,0.25996]
[1779800499084,46.88,77054.13,0.0,-0.99853,0.0,0.25921]
[1779800499218,46.88,77054.13,0.0,-0.99853,0.0,0.25921]
[1779800499223,46.88,77053.38,0.0,-0.99853,0.0,0.25898]
[1779800500499,46.88,77050.49,0.0,-0.99853,0.0,0.25809]
[1779800505536,46.88,77051.7,0.0,-0.99853,0.0,0.25846]
[1779800507859,46.88,77051.68,0.0,-0.99853,0.0,0.25845]
[1779800507969,46.88,77051.68,0.0,-0.99853,0.0,0.25845]
[1779800513667,46.88,77052.14,0.0,-0.99853,0.0,0.25859]
[1779800514718,46.88,77052.07,0.0,-0.99853,0.0,0.25857]
[1779800520445,46.88,77051.93,0.0,-0.99853,0.0,0.25853]
[1779800520467,46.88,77051.93,0.0,-0.99853,0.0,0.25853]
[1779800526171,46.88,77051.77,0.0,-0.99853,0.0,0.25848]
[1779800526719,46.88,77052.24,0.0,-0.99853,0.0,0.25862]
[1779800527515,46.88,77052.24,0.0,-0.99853,0.0,0.25862]
[1779800527717,46.88,77052.24,0.0,-0.99853,0.0,0.25862]
[1779800527718,46.88,77052.24,0.0,-0.99853,0.0,0.25862]
[1779800533066,46.88,77052.24,0.0,-0.99853,0.0,0.25862]
[1779800533218,46.88,77052.24,0.0,-0.99853,0.0,0.25862]
[1779800539607,46.88,77052.06,0.0,-0.99853,0.0,0.25857]
[1779800541898,46.88,77052.2,0.0,-0.99853,0.0,0.25861]
[1779800541968,46.88,77052.2,0.0,-0.99853,0.0,0.25861]
[1779800542060,46.88,77048.47,0.0,-0.99854,0.0,0.25747]
[1779800542356,46.88,77048.47,0.0,-0.99854,0.0,0.25747]
[1779800542468,46.88,77048.47,0.0,-0.99854,0.0,0.25747]
[1779800542796,46.88,77048.03,0.0,-0.99854,0.0,0.25733]
[1779800544810,46.88,77055.66,0.0,-0.99852,0.0,0.25968]
[1779800545557,46.88,77055.66,0.0,-0.99852,0.0,0.25968]
[1779800545718,46.88,77055.66,0.0,-0.99852,0.0,0.25968]
[1779800545819,46.88,77056.88,0.0,-0.99852,0.0,0.26005]
[1779800550854,46.88,77056.23,0.0,-0.99852,0.0,0.25985]
[1779800552294,46.88,77056.23,0.0,-0.99852,0.0,0.25985]
[1779800552468,46.88,77053.45,0.0,-0.99853,0.0,0.2585]
[1779800552806,46.88,77053.45,0.0,-0.99853,0.0,0.2585]
[1779800552968,46.88,77053.45,0.0,-0.99853,0.0,0.2585]
[1779800552982,46.88,77049.1,0.0,-0.99854,0.0,0.25716]
[1779800554884,46.88,77052.09,0.0,-0.99853,0.0,0.25808]
[1779800557474,46.88,77052.07,0.0,-0.99853,0.0,0.25807]
[1779800557719,46.88,77052.07,0.0,-0.99853,0.0,0.25807]
[1779800560694,46.88,77051.99,0.0,-0.99853,0.0,0.25805]
[1779800560718,46.88,77051.99,0.0,-0.99853,0.0,0.25805]
[1779800560923,46.88,77053.58,0.0,-0.99853,0.0,0.25854]
[1779800561373,46.88,77053.58,0.0,-0.99853,0.0,0.25854]
[1779800561468,46.88,77053.58,0.0,-0.99853,0.0,0.25854]
[1779800564318,46.88,77052.19,0.0,-0.99853,0.0,0.25811]
[1779800563945,46.88,77048.68,0.0,-0.99854,0.0,0.25704]
[1779800564468,46.88,77048.68,0.0,-0.99854,0.0,0.25704]
[1779800564480,46.88,77048.68,0.0,-0.99854,0.0,0.25704]
[1779800564718,46.88,77048.68,0.0,-0.99854,0.0,0.25704]
[1779800565163,46.88,77048.25,0.0,-0.99854,0.0,0.2569]
[1779800570681,46.88,77048.01,0.0,-0.99854,0.0,0.25683]
[1779800574510,46.88,77047.71,0.0,-0.99854,0.0,0.25674]
[1779800574725,46.88,77047.71,0.0,-0.99854,0.0,0.25674]
[1779800574920,46.88,77047.71,0.0,-0.99854,0.0,0.25674]
[1779800574968,46.88,77047.71,0.0,-0.99854,0.0,0.25674]
[1779800575022,46.88,77046.78,0.0,-0.99854,0.0,0.25646]
[1779800578043,46.88,77037.28,0.0,-0.99856,0.0,0.25357]
[1779800578583,46.88,77037.28,0.0,-0.99856,0.0,0.25357]
[1779800578719,46.88,77037.28,0.0,-0.99856,0.0,0.25357]
[1779800579050,46.88,77035.35,0.0,-0.99856,0.0,0.25299]
[1779800582071,46.88,77030.29,0.0,-0.99857,0.0,0.25147]
[1779800583078,46.88,77026.49,0.0,-0.99858,0.0,0.25033]
[1779800583808,46.88,77026.49,0.0,-0.99858,0.0,0.25033]
[1779800583967,46.88,77026.49,0.0,-0.99858,0.0,0.25033]
[1779800584373,46.88,77025.92,0.0,-0.99858,0.0,0.25016]
[1779800584469,46.88,77025.92,0.0,-0.99858,0.0,0.25016]
[1779800585092,46.88,77026.17,0.0,-0.99858,0.0,0.25023]
[1779800590127,46.88,77026.39,0.0,-0.99858,0.0,0.2503]
[1779800592797,46.88,77026.21,0.0,-0.99858,0.0,0.25024]
[1779800592969,46.88,77026.21,0.0,-0.99858,0.0,0.25024]
[1779800595162,46.88,77023.09,0.0,-0.99859,0.0,0.24931]
[1779800595462,46.88,77023.09,0.0,-0.99859,0.0,0.24931]
[1779800595468,46.88,77023.09,0.0,-0.99859,0.0,0.24931]
[1779800596169,46.88,77022.69,0.0,-0.99859,0.0,0.2492]
[1779800598603,46.88,77022.64,0.0,-0.99859,0.0,0.24918]
[1779800598718,46.88,77022.64,0.0,-0.99859,0.0,0.24918]
[1779800599787,46.88,77022.1,0.0,-0.99859,0.0,0.24902]
[1779800599968,46.88,77022.1,0.0,-0.99859,0.0,0.24902]
[1779800600197,46.88,77022.35,0.0,-0.99859,0.0,0.24909]
[1779800604225,46.88,77028.45,0.0,-0.99858,0.0,0.25091]
[1779800604937,46.88,77028.45,0.0,-0.99858,0.0,0.25091]
[1779800604978,46.88,77028.45,0.0,-0.99858,0.0,0.25091]
[1779800605232,46.88,77032.21,0.0,-0.99857,0.0,0.25204]
[1779800605600,46.88,77032.21,0.0,-0.99857,0.0,0.25204]
[1779800605722,46.88,77032.21,0.0,-0.99857,0.0,0.25204]
[1779800606239,46.88,77031.11,0.0,-0.99857,0.0,0.25171]
[1779800610726,46.88,77029.78,0.0,-0.99857,0.0,0.25131]
[1779800610970,46.88,77029.78,0.0,-0.99857,0.0,0.25131]
[1779800612281,46.88,77020.17,0.0,-0.99859,0.0,0.24796]
[1779800612591,46.88,77020.17,0.0,-0.99859,0.0,0.24796]
[1779800612718,46.88,77020.17,0.0,-0.99859,0.0,0.24796]
[1779800613288,46.88,77019.61,0.0,-0.9986,0.0,0.2478]
[1779800614295,46.88,77019.45,0.0,-0.9986,0.0,0.24775]
[1779800615653,46.88,77019.45,0.0,-0.9986,0.0,0.24775]
[1779800615717,46.88,77019.45,0.0,-0.9986,0.0,0.24775]
[1779800619330,46.88,77012.93,0.0,-0.99861,0.0,0.24583]
[1779800620296,46.88,77012.93,0.0,-0.99861,0.0,0.24583]
[1779800620468,46.88,77012.51,0.0,-0.99861,0.0,0.2457]
[1779800620852,46.88,77012.51,0.0,-0.99861,0.0,0.2457]
[1779800620968,46.88,77012.51,0.0,-0.99861,0.0,0.2457]
[1779800621069,46.88,77012.51,0.0,-0.99861,0.0,0.2457]
[1779800627386,46.88,77012.29,0.0,-0.99861,0.0,0.24564]
[1779800632421,46.88,77012.04,0.0,-0.99861,0.0,0.24557]
[1779800634616,46.88,77012.04,0.0,-0.99861,0.0,0.24557]
[1779800634732,46.88,77012.04,0.0,-0.99861,0.0,0.24557]
[1779800635134,46.88,77012.04,0.0,-0.99861,0.0,0.24557]
[1779800635220,46.88,77012.04,0.0,-0.99861,0.0,0.24557]
[1779800635235,46.88,77016.83,0.0,-0.9986,0.0,0.24698]
[1779800640478,46.88,77015.57,0.0,-0.9986,0.0,0.2466]
[1779800641648,46.88,77015.57,0.0,-0.9986,0.0,0.2466]
[1779800641718,46.88,77015.57,0.0,-0.9986,0.0,0.2466]
[1779800647092,46.88,77012.55,0.0,-0.99861,0.0,0.24571]
[1779800648382,46.88,77012.55,0.0,-0.99861,0.0,0.24571]
[1779800647527,46.88,77009.55,0.0,-0.99861,0.0,0.24483]
[1779800648468,46.88,77009.55,0.0,-0.99861,0.0,0.24483]
[1779800648534,46.88,77010.48,0.0,-0.99861,0.0,0.24511]
[1779800655583,46.88,77010.59,0.0,-0.99861,0.0,0.24514]
[1779800658604,46.88,77013.31,0.0,-0.99861,0.0,0.24594]
[1779800659611,46.88,77017.69,0.0,-0.9986,0.0,0.24723]
[1779800664646,46.88,77018.01,0.0,-0.9986,0.0,0.24732]
[1779800669681,46.88,77018.17,0.0,-0.9986,0.0,0.24737]
[1779800672723,46.88,77018.13,0.0,-0.9986,0.0,0.24688]
[1779800681212,46.88,77018.32,0.0,-0.9986,0.0,0.24693]
[1779800681316,46.88,77018.62,0.0,-0.9986,0.0,0.24702]
[1779800681520,46.88,77018.62,0.0,-0.9986,0.0,0.24702]
[1779800681765,46.88,77021.97,0.0,-0.99859,0.0,0.24801]
[1779800682772,46.88,77025.32,0.0,-0.99859,0.0,0.24901]
[1779800684725,46.88,77025.66,0.0,-0.99859,0.0,0.24911]
[1779800685793,46.88,77023.2,0.0,-0.99859,0.0,0.24838]
[1779800687268,46.88,77023.2,0.0,-0.99859,0.0,0.24838]
[1779800687369,46.88,77023.4,0.0,-0.99859,0.0,0.24844]
[1779800687467,46.88,77023.4,0.0,-0.99859,0.0,0.24844]
[1779800689504,46.88,77023.65,0.0,-0.99859,0.0,0.24851]
[1779800689717,46.88,77023.65,0.0,-0.99859,0.0,0.24851]
[1779800691601,46.88,77023.88,0.0,-0.99859,0.0,0.24858]
[1779800696870,46.88,77023.92,0.0,-0.99859,0.0,0.24859]
[1779800702915,46.88,77023.74,0.0,-0.99859,0.0,0.24854]
[1779800706943,46.88,77029.21,0.0,-0.99858,0.0,0.25017]
[1779800707950,46.88,77034.39,0.0,-0.99857,0.0,0.25172]
[1779800708504,46.88,77034.39,0.0,-0.99857,0.0,0.25172]
[1779800708697,46.88,77034.39,0.0,-0.99857,0.0,0.25172]
[1779800708719,46.88,77034.39,0.0,-0.99857,0.0,0.25172]
[1779800708957,46.88,77035.36,0.0,-0.99857,0.0,0.25201]
[1779800710971,46.88,77032.58,0.0,-0.99857,0.0,0.25118]
[1779800711685,46.88,77032.58,0.0,-0.99857,0.0,0.25118]
[1779800711721,46.88,77032.58,0.0,-0.99857,0.0,0.25118]
[1779800711835,46.88,77032.58,0.0,-0.99857,0.0,0.25118]
[1779800711968,46.88,77032.58,0.0,-0.99857,0.0,0.25118]
[1779800711977,46.88,77029.03,0.0,-0.99858,0.0,0.25012]
[1779800714999,46.88,77025.99,0.0,-0.99859,0.0,0.24921]
[1779800718022,46.88,77019.51,0.0,-0.9986,0.0,0.24729]
[1779800719031,46.88,77019.51,0.0,-0.9986,0.0,0.24729]
[1779800719127,46.88,77019.51,0.0,-0.9986,0.0,0.24729]
[1779800719218,46.88,77019.51,0.0,-0.9986,0.0,0.24729]
[1779800719288,46.88,77012.16,0.0,-0.99861,0.0,0.24512]
[1779800720043,46.88,77010.85,0.0,-0.99861,0.0,0.24474]
[1779800724803,46.88,77010.6,0.0,-0.99861,0.0,0.24466]
[1779800724969,46.88,77010.6,0.0,-0.99861,0.0,0.24466]
[1779800725218,46.88,77010.6,0.0,-0.99861,0.0,0.24466]
[1779800725320,46.88,77010.3,0.0,-0.99861,0.0,0.24458]
[1779800725870,46.88,77010.3,0.0,-0.99861,0.0,0.24458]
[1779800730783,46.88,77010.32,0.0,-0.99861,0.0,0.24458]
[1779800730838,46.88,77010.32,0.0,-0.99861,0.0,0.24458]
[1779800730973,46.88,77010.32,0.0,-0.99861,0.0,0.24458]
[1779800731121,46.88,77010.45,0.0,-0.99862,0.0,0.24414]
[1779800734400,46.88,77010.3,0.0,-0.99862,0.0,0.2441]
[1779800734447,46.88,77010.3,0.0,-0.99862,0.0,0.2441]
[1779800734468,46.88,77010.3,0.0,-0.99862,0.0,0.2441]
[1779800734440,46.88,77009.75,0.0,-0.99862,0.0,0.24394]
[1779800739727,46.88,77009.08,0.0,-0.99862,0.0,0.24374]
[1779800741563,46.88,77009.56,0.0,-0.99862,0.0,0.24388]
[1779800741718,46.88,77009.56,0.0,-0.99862,0.0,0.24388]
[1779800741740,46.88,77009.56,0.0,-0.99862,0.0,0.24388]
[1779800741968,46.88,77009.56,0.0,-0.99862,0.0,0.24388]
[1779800742201,46.88,77009.71,0.0,-0.99862,0.0,0.24393]
[1779800747236,46.88,77009.33,0.0,-0.99862,0.0,0.24382]
[1779800749688,46.88,77009.48,0.0,-0.99862,0.0,0.24386]
[1779800749718,46.88,77009.48,0.0,-0.99862,0.0,0.24386]
[1779800751264,46.88,77007.27,0.0,-0.99862,0.0,0.24322]
[1779800751604,46.88,77007.27,0.0,-0.99862,0.0,0.24322]
[1779800751719,46.88,77007.27,0.0,-0.99862,0.0,0.24322]
[1779800752271,46.88,77005.71,0.0,-0.99863,0.0,0.24276]
[1779800754269,46.88,77005.03,0.0,-0.99863,0.0,0.24256]
[1779800754469,46.88,77005.03,0.0,-0.99863,0.0,0.24256]
[1779800754285,46.88,77000.68,0.0,-0.99863,0.0,0.2413]
[1779800757306,46.88,76988.05,0.0,-0.99866,0.0,0.23767]
[1779800758466,46.88,76988.05,0.0,-0.99866,0.0,0.23767]
[1779800758312,46.88,76985.57,0.0,-0.99866,0.0,0.23696]
[1779800758637,46.88,76985.57,0.0,-0.99866,0.0,0.23696]
[1779800758720,46.88,76985.57,0.0,-0.99866,0.0,0.23696]
[1779800759322,46.88,76984.82,0.0,-0.99866,0.0,0.23675]
[1779800761334,46.88,76990.24,0.0,-0.99865,0.0,0.2383]
[1779800762341,46.88,76993.11,0.0,-0.99865,0.0,0.23912]
[1779800763546,46.88,76993.11,0.0,-0.99865,0.0,0.23912]
[1779800763661,46.88,76991.39,0.0,-0.99865,0.0,0.23863]
[1779800763718,46.88,76991.39,0.0,-0.99865,0.0,0.23863]
[1779800764355,46.88,76992.05,0.0,-0.99865,0.0,0.23882]
[1779800769390,46.88,76991.13,0.0,-0.99865,0.0,0.23855]
[1779800770626,46.88,76991.17,0.0,-0.99865,0.0,0.23856]
[1779800770713,46.88,76991.17,0.0,-0.99865,0.0,0.23856]
[1779800770719,46.88,76991.17,0.0,-0.99865,0.0,0.23856]
[1779800771404,46.88,76990.67,0.0,-0.99865,0.0,0.23842]
[1779800772656,46.88,76991.25,0.0,-0.99865,0.0,0.23859]
[1779800778368,46.88,76988.79,0.0,-0.99866,0.0,0.23788]
[1779800778465,46.88,76988.79,0.0,-0.99866,0.0,0.23788]
[1779800778471,46.88,76988.79,0.0,-0.99866,0.0,0.23788]
[1779800778566,46.88,76988.95,0.0,-0.99866,0.0,0.23793]
[1779800778719,46.88,76988.95,0.0,-0.99866,0.0,0.23793]
[1779800783644,46.88,76990.46,0.0,-0.99865,0.0,0.23836]
[1779800783719,46.88,76990.46,0.0,-0.99865,0.0,0.23836]
[1779800783765,46.88,76990.46,0.0,-0.99865,0.0,0.23836]
[1779800783969,46.88,76990.46,0.0,-0.99865,0.0,0.23836]
[1779800784498,46.88,76990.48,0.0,-0.99865,0.0,0.23837]
[1779800789533,46.88,76991.12,0.0,-0.99865,0.0,0.23855]
[1779800794568,46.88,76990.49,0.0,-0.99866,0.0,0.2379]
[1779800796292,46.88,76990.89,0.0,-0.99865,0.0,0.23802]
[1779800796468,46.88,76990.89,0.0,-0.99865,0.0,0.23802]
[1779800798425,46.88,76990.67,0.0,-0.99865,0.0,0.23795]
[1779800798469,46.88,76990.67,0.0,-0.99865,0.0,0.23795]
[1779800798477,46.88,76988.99,0.0,-0.99866,0.0,0.23747]
[1779800798598,46.88,76985.78,0.0,-0.99866,0.0,0.23656]
[1779800803633,46.88,76986.96,0.0,-0.99866,0.0,0.23689]
[1779800809168,46.88,76986.96,0.0,-0.99866,0.0,0.23689]
[1779800809218,46.88,76986.96,0.0,-0.99866,0.0,0.23689]
[1779800810682,46.88,76989.34,0.0,-0.99866,0.0,0.23757]
[1779800814482,46.88,76989.38,0.0,-0.99866,0.0,0.23758]
[1779800814586,46.88,76989.38,0.0,-0.99866,0.0,0.23758]
[1779800814542,46.88,76989.81,0.0,-0.99866,0.0,0.23771]
[1779800814718,46.88,76989.81,0.0,-0.99866,0.0,0.23771]
[1779800815162,46.88,76992.39,0.0,-0.99865,0.0,0.23844]
[1779800820752,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800821960,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800821968,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800822171,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800822218,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800822316,46.88,76992.1,0.0,-0.99865,0.0,0.23836]
[1779800824718,46.88,76992.34,0.0,-0.99865,0.0,0.23843]
[1779800825005,46.88,76992.34,0.0,-0.99865,0.0,0.23843]
[1779800825106,46.88,76992.34,0.0,-0.99865,0.0,0.23843]
[1779800830822,46.88,76991.84,0.0,-0.99865,0.0,0.23829]
[1779800837443,46.88,76992.06,0.0,-0.99865,0.0,0.23835]
[1779800837469,46.88,76992.06,0.0,-0.99865,0.0,0.23835]
[1779800837608,46.88,76992.06,0.0,-0.99865,0.0,0.23835]
[1779800837542,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800837718,46.88,76991.88,0.0,-0.99865,0.0,0.2383]
[1779800842905,46.88,76991.74,0.0,-0.99865,0.0,0.23826]
[1779800843913,46.88,76995.03,0.0,-0.99865,0.0,0.2392]
[1779800845266,46.88,76995.03,0.0,-0.99865,0.0,0.2392]
[1779800845468,46.88,76995.03,0.0,-0.99865,0.0,0.2392]
[1779800845616,46.88,76995.03,0.0,-0.99865,0.0,0.2392]
[1779800845570,46.88,76999.85,0.0,-0.99864,0.0,0.24059]
[1779800845719,46.88,76999.85,0.0,-0.99864,0.0,0.24059]
[1779800850962,46.88,77000.11,0.0,-0.99864,0.0,0.24066]
[1779800853056,46.88,77000.36,0.0,-0.99864,0.0,0.24027]
[1779800853218,46.88,77000.36,0.0,-0.99864,0.0,0.24027]
[1779800853267,46.88,77000.36,0.0,-0.99864,0.0,0.24027]
[1779800853469,46.88,77000.36,0.0,-0.99864,0.0,0.24027]
[1779800853636,46.88,77000.36,0.0,-0.99864,0.0,0.24027]
[1779800853551,46.88,77003.48,0.0,-0.99864,0.0,0.24117]
[1779800853983,46.88,77006.12,0.0,-0.99863,0.0,0.24193]
[1779800855637,46.88,77006.12,0.0,-0.99863,0.0,0.24193]
[1779800854990,46.88,77008.62,0.0,-0.99863,0.0,0.24266]
[1779800855718,46.88,77008.62,0.0,-0.99863,0.0,0.24266]
[1779800857471,46.88,77009.81,0.0,-0.99862,0.0,0.243]
[1779800857520,46.88,77009.7,0.0,-0.99862,0.0,0.24297]
[1779800857718,46.88,77009.7,0.0,-0.99862,0.0,0.24297]
[1779800858011,46.88,77009.75,0.0,-0.99862,0.0,0.24299]
[1779800862423,46.88,77009.99,0.0,-0.99862,0.0,0.24306]
[1779800862468,46.88,77009.99,0.0,-0.99862,0.0,0.24306]
[1779800869082,46.88,77010.69,0.0,-0.99862,0.0,0.24326]
[1779800869217,46.88,77010.69,0.0,-0.99862,0.0,0.24326]
[1779800870853,46.88,77010.77,0.0,-0.99862,0.0,0.24328]
[1779800870971,46.88,77010.77,0.0,-0.99862,0.0,0.24328]
[1779800871481,46.88,77010.77,0.0,-0.99862,0.0,0.24328]
[1779800871531,46.88,77011.49,0.0,-0.99862,0.0,0.24349]
[1779800871719,46.88,77011.49,0.0,-0.99862,0.0,0.24349]
[1779800872113,46.88,77018.18,0.0,-0.99861,0.0,0.24545]
[1779800873119,46.88,77022.17,0.0,-0.9986,0.0,0.24663]
[1779800878205,46.88,77023.45,0.0,-0.9986,0.0,0.24701]
[1779800878217,46.88,77023.45,0.0,-0.9986,0.0,0.24701]
[1779800878380,46.88,77023.45,0.0,-0.9986,0.0,0.24701]
[1779800878468,46.88,77023.45,0.0,-0.9986,0.0,0.24701]
[1779800878569,46.88,77023.45,0.0,-0.9986,0.0,0.24701]
[1779800882183,46.88,77031.85,0.0,-0.99858,0.0,0.2495]
[1779800883456,46.88,77031.85,0.0,-0.99858,0.0,0.2495]
[1779800883461,46.88,77033.06,0.0,-0.99858,0.0,0.24986]
[1779800883748,46.88,77033.06,0.0,-0.99858,0.0,0.24986]
[1779800883913,46.88,77033.06,0.0,-0.99858,0.0,0.24986]
[1779800883968,46.88,77033.06,0.0,-0.99858,0.0,0.24986]
[1779800884196,46.88,77033.23,0.0,-0.99858,0.0,0.24991]
[1779800885204,46.88,77022.83,0.0,-0.9986,0.0,0.24682]
[1779800886211,46.88,77022.16,0.0,-0.9986,0.0,0.24663]
[1779800886706,46.88,77022.16,0.0,-0.9986,0.0,0.24663]
[1779800886719,46.88,77022.16,0.0,-0.9986,0.0,0.24663]
[1779800887229,46.88,77022.16,0.0,-0.9986,0.0,0.24663]
[1779800887469,46.88,77022.16,0.0,-0.9986,0.0,0.24663]
[1779800887570,46.88,77019.71,0.0,-0.99861,0.0,0.2459]
[1779800893260,46.88,77018.46,0.0,-0.99861,0.0,0.24554]
[1779800896840,46.88,77018.55,0.0,-0.99861,0.0,0.24556]
[1779800896969,46.88,77018.55,0.0,-0.99861,0.0,0.24556]
[1779800902323,46.88,77018.49,0.0,-0.99861,0.0,0.24554]
[1779800907359,46.88,77014.18,0.0,-0.99862,0.0,0.24428]
[1779800908365,46.88,77011.36,0.0,-0.99862,0.0,0.24346]
[1779800908741,46.88,77011.36,0.0,-0.99862,0.0,0.24346]
[1779800908970,46.88,77011.36,0.0,-0.99862,0.0,0.24346]
[1779800909124,46.88,77011.36,0.0,-0.99862,0.0,0.24346]
[1779800909217,46.88,77011.36,0.0,-0.99862,0.0,0.24346]
[1779800909373,46.88,77011.29,0.0,-0.99862,0.0,0.24344]
[1779800915072,46.88,77010.9,0.0,-0.99862,0.0,0.24285]
[1779800920450,46.88,77011.14,0.0,-0.99862,0.0,0.24292]
[1779800924254,46.88,77011.21,0.0,-0.99862,0.0,0.24294]
[1779800924468,46.88,77011.21,0.0,-0.99862,0.0,0.24294]
[1779800925485,46.88,77012.9,0.0,-0.99862,0.0,0.24343]
[1779800927146,46.88,77012.9,0.0,-0.99862,0.0,0.24343]
[1779800927217,46.88,77012.9,0.0,-0.99862,0.0,0.24343]
[1779800927499,46.88,77012.87,0.0,-0.99862,0.0,0.24342]
[1779800929387,46.88,77012.92,0.0,-0.99862,0.0,0.24344]
[1779800929469,46.88,77012.92,0.0,-0.99862,0.0,0.24344]
[1779800934548,46.88,77014.25,0.0,-0.99862,0.0,0.24382]
[1779800936562,46.88,77012.39,0.0,-0.99862,0.0,0.24328]
[1779800936777,46.88,77012.39,0.0,-0.99862,0.0,0.24328]
[1779800936969,46.88,77012.39,0.0,-0.99862,0.0,0.24328]
[1779800937028,46.88,77012.39,0.0,-0.99862,0.0,0.24328]
[1779800937239,46.88,77012.39,0.0,-0.99862,0.0,0.24328]
[1779800937569,46.88,77012.08,0.0,-0.99862,0.0,0.24319]
[1779800942604,46.88,77011.3,0.0,-0.99862,0.0,0.24296]
[1779800947768,46.88,77011.37,0.0,-0.99862,0.0,0.24298]
[1779800947968,46.88,77011.37,0.0,-0.99862,0.0,0.24298]
[1779800948646,46.88,77009.7,0.0,-0.99863,0.0,0.2425]
[1779800948969,46.88,77009.7,0.0,-0.99863,0.0,0.2425]
[1779800949653,46.88,77010.08,0.0,-0.99863,0.0,0.24261]
[1779800954688,46.88,77009.89,0.0,-0.99863,0.0,0.24255]
[1779800959723,46.88,77009.79,0.0,-0.99863,0.0,0.24252]
[1779800964760,46.88,77009.73,0.0,-0.99863,0.0,0.24251]
[1779800967282,46.88,77009.73,0.0,-0.99863,0.0,0.24251]
[1779800967470,46.88,77009.73,0.0,-0.99863,0.0,0.24251]
[1779800967536,46.88,77004.28,0.0,-0.99864,0.0,0.24093]
[1779800967779,46.88,76997.26,0.0,-0.99865,0.0,0.2389]
[1779800969093,46.88,76997.26,0.0,-0.99865,0.0,0.2389]
[1779800969217,46.88,76997.26,0.0,-0.99865,0.0,0.2389]
[1779800969319,46.88,76993.19,0.0,-0.99866,0.0,0.23774]
[1779800974682,46.88,76991.69,0.0,-0.99866,0.0,0.23684]
[1779800976449,46.88,76991.51,0.0,-0.99866,0.0,0.23679]
[1779800976467,46.88,76991.51,0.0,-0.99866,0.0,0.23679]
[1779800976551,46.88,76995.71,0.0,-0.99865,0.0,0.23799]
[1779800976886,46.88,76995.71,0.0,-0.99865,0.0,0.23799]
[1779800976968,46.88,76995.71,0.0,-0.99865,0.0,0.23799]
[1779800980871,46.88,76992.81,0.0,-0.99866,0.0,0.23716]
[1779800982775,46.88,76992.81,0.0,-0.99866,0.0,0.23716]
[1779800982968,46.88,76991.86,0.0,-0.99866,0.0,0.23689]
[1779800983228,46.88,76991.86,0.0,-0.99866,0.0,0.23689]
[1779800983470,46.88,76991.86,0.0,-0.99866,0.0,0.23689]
[1779800983537,46.88,76989.59,0.0,-0.99866,0.0,0.23625]
[1779800984545,46.88,76989.59,0.0,-0.99866,0.0,0.23625]
[1779800987894,46.88,76989.53,0.0,-0.99866,0.0,0.23623]
[1779800987968,46.88,76989.53,0.0,-0.99866,0.0,0.23623]
[1779800988498,46.88,76989.53,0.0,-0.99866,0.0,0.23623]
[1779800988719,46.88,76989.53,0.0,-0.99866,0.0,0.23623]
[1779800988758,46.88,76987.5,0.0,-0.99867,0.0,0.23565]
[1779800989934,46.88,76988.71,0.0,-0.99867,0.0,0.236]
[1779800994329,46.88,76988.06,0.0,-0.99867,0.0,0.23581]
[1779800994430,46.88,76989.59,0.0,-0.99866,0.0,0.23625]
[1779800994814,46.88,76989.59,0.0,-0.99866,0.0,0.23625]
[1779800994969,46.88,76989.59,0.0,-0.99866,0.0,0.23625]
[1779800994993,46.88,76990.81,0.0,-0.99866,0.0,0.23659]
[1779801001013,46.88,76990.44,0.0,-0.99866,0.0,0.23649]
[1779801005721,46.88,76990.69,0.0,-0.99866,0.0,0.23656]
[1779801005969,46.88,76990.7,0.0,-0.99866,0.0,0.23656]
[1779801010352,46.88,76989.48,0.0,-0.99866,0.0,0.23621]
[1779801015772,46.88,76989.98,0.0,-0.99866,0.0,0.23636]
[1779801015969,46.88,76990.48,0.0,-0.99866,0.0,0.2365]
[1779801021153,46.88,76990.71,0.0,-0.99866,0.0,0.23656]
[1779801026188,46.88,76990.78,0.0,-0.99866,0.0,0.23658]
[1779801030461,46.88,76990.68,0.0,-0.99866,0.0,0.23656]
[1779801030467,46.88,76990.68,0.0,-0.99866,0.0,0.23656]
[1779801031224,46.88,77001.4,0.0,-0.99865,0.0,0.23915]
[1779801031977,46.88,77001.4,0.0,-0.99865,0.0,0.23915]
[1779801032217,46.88,77001.4,0.0,-0.99865,0.0,0.23915]
[1779801032231,46.88,77004.69,0.0,-0.99864,0.0,0.2401]
[1779801033238,46.88,77007.21,0.0,-0.99864,0.0,0.24083]
[1779801034604,46.88,77007.21,0.0,-0.99864,0.0,0.24083]
[1779801034705,46.88,77008.84,0.0,-0.99863,0.0,0.2413]
[1779801035219,46.88,77008.84,0.0,-0.99863,0.0,0.2413]
[1779801035252,46.88,77009.43,0.0,-0.99863,0.0,0.24147]
[1779801038273,46.88,77010.62,0.0,-0.99863,0.0,0.24182]
[1779801039284,46.88,77008.28,0.0,-0.99863,0.0,0.24114]
[1779801039876,46.88,77008.28,0.0,-0.99863,0.0,0.24114]
[1779801039970,46.88,77008.28,0.0,-0.99863,0.0,0.24114]
[1779801040545,46.88,77006.59,0.0,-0.99864,0.0,0.24065]
[1779801047723,46.88,77006.54,0.0,-0.99864,0.0,0.24063]
[1779801047819,46.88,77013.66,0.0,-0.99862,0.0,0.2427]
[1779801047968,46.88,77013.66,0.0,-0.99862,0.0,0.2427]
[1779801048348,46.88,77013.8,0.0,-0.99862,0.0,0.24274]
[1779801050362,46.88,77012.5,0.0,-0.99863,0.0,0.24236]
[1779801052361,46.88,77011.94,0.0,-0.99863,0.0,0.2422]
[1779801052472,46.88,77011.94,0.0,-0.99863,0.0,0.2422]
[1779801052719,46.88,77011.94,0.0,-0.99863,0.0,0.2422]
[1779801052725,46.88,77008.53,0.0,-0.99863,0.0,0.24121]
[1779801056407,46.88,77001.71,0.0,-0.99865,0.0,0.23924]
[1779801057995,46.88,77001.43,0.0,-0.99865,0.0,0.23916]
[1779801058218,46.88,77001.43,0.0,-0.99865,0.0,0.23916]
[1779801060148,46.88,76999.77,0.0,-0.99865,0.0,0.23869]
[1779801060218,46.88,76999.77,0.0,-0.99865,0.0,0.23869]
[1779801060435,46.88,77000.12,0.0,-0.99865,0.0,0.23879]
[1779801065778,46.88,76998.31,0.0,-0.99865,0.0,0.23827]
[1779801065968,46.88,76998.18,0.0,-0.99865,0.0,0.23823]
[1779801068499,46.88,76989.84,0.0,-0.99867,0.0,0.23585]
[1779801069506,46.88,76990.1,0.0,-0.99867,0.0,0.23593]
[1779801070395,46.88,76990.1,0.0,-0.99867,0.0,0.23593]
[1779801070467,46.88,76990.1,0.0,-0.99867,0.0,0.23593]
[1779801071343,46.88,76988.91,0.0,-0.99867,0.0,0.23559]
[1779801071468,46.88,76988.91,0.0,-0.99867,0.0,0.23559]
[1779801071520,46.88,76988.85,0.0,-0.99867,0.0,0.23557]
[1779801076555,46.88,76989.09,0.0,-0.99867,0.0,0.23564]
[1779801080201,46.88,76987.3,0.0,-0.99867,0.0,0.23513]
[1779801080219,46.88,76987.3,0.0,-0.99867,0.0,0.23513]
[1779801085618,46.88,76985.44,0.0,-0.99867,0.0,0.23461]
[1779801086186,46.88,76985.44,0.0,-0.99867,0.0,0.23461]
[1779801086218,46.88,76985.44,0.0,-0.99867,0.0,0.23461]
[1779801086495,46.88,76985.44,0.0,-0.99867,0.0,0.23461]
[1779801086718,46.88,76985.44,0.0,-0.99867,0.0,0.23461]
[1779801086819,46.88,76984.8,0.0,-0.99868,0.0,0.23443]
[1779801092490,46.88,76984.56,0.0,-0.99868,0.0,0.2339]
[1779801092650,46.88,76984.56,0.0,-0.99868,0.0,0.2339]
[1779801092718,46.88,76984.56,0.0,-0.99868,0.0,0.2339]
[1779801092798,46.88,76985.49,0.0,-0.99868,0.0,0.23416]
[1779801098789,46.88,76983.47,0.0,-0.99868,0.0,0.23359]
[1779801098968,46.88,76983.22,0.0,-0.99868,0.0,0.23352]
[1779801099241,46.88,76983.22,0.0,-0.99868,0.0,0.23352]
[1779801099469,46.88,76983.22,0.0,-0.99868,0.0,0.23352]
[1779801101730,46.88,76983.2,0.0,-0.99868,0.0,0.23351]
[1779801103301,46.88,76984.24,0.0,-0.99868,0.0,0.23381]
[1779801103469,46.88,76984.24,0.0,-0.99868,0.0,0.23381]
[1779801108780,46.88,76985.73,0.0,-0.99868,0.0,0.23423]
[1779801113256,46.88,76986.7,0.0,-0.99867,0.0,0.2345]
[1779801113468,46.88,76986.7,0.0,-0.99867,0.0,0.2345]
[1779801113823,46.88,76986.84,0.0,-0.99867,0.0,0.23454]
[1779801118719,46.88,76986.16,0.0,-0.99868,0.0,0.23435]
[1779801120883,46.88,76986.31,0.0,-0.99868,0.0,0.23439]
[1779801120872,46.88,76982.24,0.0,-0.99868,0.0,0.23324]
[1779801120970,46.88,76982.24,0.0,-0.99868,0.0,0.23324]
[1779801121353,46.88,76982.24,0.0,-0.99868,0.0,0.23324]
[1779801121470,46.88,76982.24,0.0,-0.99868,0.0,0.23324]
[1779801121879,46.88,76980.61,0.0,-0.99869,0.0,0.23278]
[1779801126914,46.88,76979.55,0.0,-0.99869,0.0,0.23249]
[1779801128690,46.88,76979.57,0.0,-0.99869,0.0,0.23249]
[1779801128718,46.88,76979.57,0.0,-0.99869,0.0,0.23249]
[1779801132224,46.88,76979.87,0.0,-0.99869,0.0,0.23258]
[1779801132468,46.88,76979.87,0.0,-0.99869,0.0,0.23258]
[1779801132497,46.88,76979.55,0.0,-0.99869,0.0,0.23249]
[1779801140008,46.88,76979.51,0.0,-0.99869,0.0,0.23248]
[1779801143870,46.88,76977.9,0.0,-0.99869,0.0,0.23203]
[1779801143969,46.88,76977.94,0.0,-0.99869,0.0,0.23204]
[1779801145049,46.88,76980.52,0.0,-0.99869,0.0,0.23276]
[1779801150084,46.88,76979.89,0.0,-0.99869,0.0,0.23258]
[1779801157798,46.88,76979.89,0.0,-0.99869,0.0,0.23212]
[1779801157821,46.88,76981.41,0.0,-0.99869,0.0,0.23255]
[1779801157968,46.88,76981.41,0.0,-0.99869,0.0,0.23255]
[1779801162880,46.88,76981.41,0.0,-0.99869,0.0,0.23255]
[1779801162916,46.88,76981.41,0.0,-0.99869,0.0,0.23255]
[1779801162969,46.88,76982.71,0.0,-0.99868,0.0,0.23291]
[1779801163175,46.88,76985.23,0.0,-0.99868,0.0,0.23362]
[1779801168210,46.88,76985.53,0.0,-0.99868,0.0,0.23371]
[1779801170029,46.88,76985.62,0.0,-0.99868,0.0,0.23373]
[1779801170068,46.88,76985.62,0.0,-0.99868,0.0,0.23373]
[1779801170220,46.88,76985.62,0.0,-0.99868,0.0,0.23373]
[1779801170224,46.88,76983.89,0.0,-0.99868,0.0,0.23325]
[1779801174503,46.88,76983.63,0.0,-0.99868,0.0,0.23317]
[1779801174719,46.88,76983.63,0.0,-0.99868,0.0,0.23317]
[1779801174820,46.88,76984.53,0.0,-0.99868,0.0,0.23343]
[1779801180797,46.88,76983.27,0.0,-0.99868,0.0,0.23307]
[1779801182908,46.88,76983.53,0.0,-0.99868,0.0,0.23314]
[1779801182969,46.88,76983.53,0.0,-0.99868,0.0,0.23314]
[1779801183315,46.88,76984.47,0.0,-0.99868,0.0,0.23341]
[1779801185366,46.88,76984.61,0.0,-0.99868,0.0,0.23345]
[1779801186785,46.88,76984.77,0.0,-0.99868,0.0,0.23349]
[1779801186827,46.88,76984.77,0.0,-0.99868,0.0,0.23349]
[1779801186969,46.88,76984.77,0.0,-0.99868,0.0,0.23349]
[1779801186886,46.88,76982.99,0.0,-0.99868,0.0,0.23299]
[1779801187344,46.88,76980.53,0.0,-0.99869,0.0,0.2323]
[1779801192379,46.88,76980.38,0.0,-0.99869,0.0,0.23226]
[1779801197414,46.88,76980.38,0.0,-0.99869,0.0,0.23226]
[1779801200007,46.88,76982.34,0.0,-0.99868,0.0,0.23281]
[1779801200218,46.88,76982.27,0.0,-0.99868,0.0,0.23279]
[1779801204273,46.88,76982.57,0.0,-0.99868,0.0,0.23288]
[1779801204364,46.88,76982.57,0.0,-0.99868,0.0,0.23288]
[1779801204468,46.88,76982.57,0.0,-0.99868,0.0,0.23288]
[1779801204568,46.88,76983.37,0.0,-0.99868,0.0,0.2331]
[1779801210869,46.88,76983.23,0.0,-0.99868,0.0,0.23306]
[1779801210907,46.88,76983.23,0.0,-0.99868,0.0,0.23306]
[1779801210968,46.88,76983.23,0.0,-0.99868,0.0,0.23306]
[1779801210925,46.88,76983.48,0.0,-0.99868,0.0,0.23313]
[1779801211513,46.88,76985.14,0.0,-0.99868,0.0,0.23314]
[1779801216548,46.88,76984.88,0.0,-0.99868,0.0,0.23306]
[1779801221467,46.88,76983.44,0.0,-0.99869,0.0,0.23266]
[1779801221717,46.88,76983.44,0.0,-0.99869,0.0,0.23266]
[1779801224869,46.88,76983.87,0.0,-0.99868,0.0,0.23278]
[1779801224909,46.88,76983.87,0.0,-0.99868,0.0,0.23278]
[1779801224968,46.88,76983.87,0.0,-0.99868,0.0,0.23278]
[1779801225011,46.88,76984.73,0.0,-0.99868,0.0,0.23302]
[1779801225612,46.88,76987.95,0.0,-0.99868,0.0,0.23393]
[1779801230647,46.88,76989.55,0.0,-0.99868,0.0,0.23438]
[1779801232291,46.88,76989.0,0.0,-0.99868,0.0,0.23422]
[1779801232296,46.88,76989.0,0.0,-0.99868,0.0,0.23422]
[1779801232468,46.88,76989.0,0.0,-0.99868,0.0,0.23422]
[1779801232661,46.88,76988.83,0.0,-0.99868,0.0,0.23418]
[1779801233668,46.88,76992.61,0.0,-0.99867,0.0,0.23524]
[1779801234675,46.88,76997.03,0.0,-0.99866,0.0,0.2365]
[1779801239710,46.88,76996.9,0.0,-0.99866,0.0,0.23646]
[1779801241724,46.88,76999.57,0.0,-0.99866,0.0,0.23722]
[1779801242923,46.88,76999.57,0.0,-0.99866,0.0,0.23722]
[1779801242968,46.88,76999.57,0.0,-0.99866,0.0,0.23722]
[1779801243016,46.88,76999.04,0.0,-0.99866,0.0,0.23707]
[1779801244922,46.88,76998.87,0.0,-0.99866,0.0,0.23702]
[1779801249780,46.88,77001.51,0.0,-0.99865,0.0,0.23778]
[1779801250743,46.88,77001.51,0.0,-0.99865,0.0,0.23778]
[1779801250806,46.88,77001.51,0.0,-0.99865,0.0,0.23778]
[1779801250970,46.88,77001.51,0.0,-0.99865,0.0,0.23778]
[1779801251004,46.88,77001.31,0.0,-0.99865,0.0,0.23772]
[1779801256829,46.88,77003.16,0.0,-0.99865,0.0,0.23825]
[1779801258174,46.88,77003.69,0.0,-0.99865,0.0,0.2384]
[1779801258223,46.88,77003.69,0.0,-0.99865,0.0,0.2384]
[1779801258470,46.88,77003.69,0.0,-0.99865,0.0,0.2384]
[1779801258843,46.88,77004.77,0.0,-0.99865,0.0,0.23871]
[1779801260857,46.88,77008.17,0.0,-0.99864,0.0,0.23969]
[1779801263181,46.88,77008.47,0.0,-0.99864,0.0,0.23978]
[1779801263219,46.88,77008.47,0.0,-0.99864,0.0,0.23978]
[1779801265725,46.88,77011.04,0.0,-0.99864,0.0,0.24052]
[1779801269268,46.88,77011.69,0.0,-0.99864,0.0,0.24071]
[1779801269316,46.88,77011.69,0.0,-0.99864,0.0,0.24071]
[1779801269468,46.88,77011.69,0.0,-0.99864,0.0,0.24071]
[1779801269920,46.88,77011.65,0.0,-0.99864,0.0,0.24069]
[1779801275963,46.88,77011.93,0.0,-0.99864,0.0,0.2403]
[1779801280337,46.88,77012.22,0.0,-0.99864,0.0,0.24039]
[1779801280390,46.88,77012.22,0.0,-0.99864,0.0,0.24039]
[1779801280468,46.88,77012.22,0.0,-0.99864,0.0,0.24039]
[1779801281000,46.88,77012.85,0.0,-0.99864,0.0,0.24057]
[1779801286037,46.88,77011.89,0.0,-0.99864,0.0,0.24029]
[1779801286912,46.88,77011.89,0.0,-0.99864,0.0,0.24029]
[1779801286967,46.88,77011.89,0.0,-0.99864,0.0,0.24029]
[1779801293086,46.88,77012.56,0.0,-0.99864,0.0,0.24048]
[1779801300918,46.88,77013.13,0.0,-0.99864,0.0,0.24065]
[1779801300969,46.88,77013.13,0.0,-0.99864,0.0,0.24065]
[1779801301027,46.88,77012.59,0.0,-0.99864,0.0,0.24049]
[1779801301228,46.88,77012.59,0.0,-0.99864,0.0,0.24049]
[1779801303237,46.88,77016.79,0.0,-0.99863,0.0,0.24171]
[1779801306938,46.88,77017.79,0.0,-0.99863,0.0,0.242]
[1779801306968,46.88,77017.79,0.0,-0.99863,0.0,0.242]
[1779801314314,46.88,77017.59,0.0,-0.99863,0.0,0.24194]
[1779801317188,46.88,77017.59,0.0,-0.99863,0.0,0.24194]
[1779801317218,46.88,77017.59,0.0,-0.99863,0.0,0.24194]
[1779801317335,46.88,77015.15,0.0,-0.99863,0.0,0.24123]
[1779801318385,46.88,77015.15,0.0,-0.99863,0.0,0.24123]
[1779801318470,46.88,77015.15,0.0,-0.99863,0.0,0.24123]
[1779801318486,46.88,77014.55,0.0,-0.99863,0.0,0.24106]
[1779801323208,46.88,77014.58,0.0,-0.99863,0.0,0.24107]
[1779801323218,46.88,77014.58,0.0,-0.99863,0.0,0.24107]
[1779801323377,46.88,77004.24,0.0,-0.99865,0.0,0.23809]
[1779801324383,46.88,77004.31,0.0,-0.99865,0.0,0.23811]
[1779801329958,46.88,77002.6,0.0,-0.99865,0.0,0.23762]
[1779801329968,46.88,77002.6,0.0,-0.99865,0.0,0.23762]
[1779801330030,46.88,77002.6,0.0,-0.99865,0.0,0.23762]
[1779801330059,46.88,77003.04,0.0,-0.99865,0.0,0.23775]
[1779801330222,46.88,77003.04,0.0,-0.99865,0.0,0.23775]
[1779801335461,46.88,77002.96,0.0,-0.99866,0.0,0.23726]
[1779801337404,46.88,77002.12,0.0,-0.99866,0.0,0.23702]
[1779801337467,46.88,77002.12,0.0,-0.99866,0.0,0.23702]
[1779801343538,46.88,77000.0,0.0,-0.99866,0.0,0.23641]
[1779801343807,46.88,77000.0,0.0,-0.99866,0.0,0.23641]
[1779801343886,46.88,77000.0,0.0,-0.99866,0.0,0.23641]
[1779801343983,46.88,77000.0,0.0,-0.99866,0.0,0.23641]
[1779801344029,46.88,77000.09,0.0,-0.99866,0.0,0.23644]
[1779801349558,46.88,76999.79,0.0,-0.99866,0.0,0.23635]
[1779801350975,46.88,76999.79,0.0,-0.99866,0.0,0.23635]
[1779801351218,46.88,76999.84,0.0,-0.99866,0.0,0.23637]
[1779801356608,46.88,76999.73,0.0,-0.99866,0.0,0.23634]
[1779801358718,46.88,76999.8,0.0,-0.99866,0.0,0.23636]
[1779801363249,46.88,76999.78,0.0,-0.99866,0.0,0.23635]
[1779801363468,46.88,76999.78,0.0,-0.99866,0.0,0.23635]
[1779801363744,46.88,76999.78,0.0,-0.99866,0.0,0.23635]
[1779801363968,46.88,76999.78,0.0,-0.99866,0.0,0.23635]
[1779801363978,46.88,77000.02,0.0,-0.99866,0.0,0.23642]
[1779801369778,46.88,77000.02,0.0,-0.99866,0.0,0.23642]
[1779801369803,46.88,77000.02,0.0,-0.99866,0.0,0.23642]
[1779801370024,46.88,77000.02,0.0,-0.99866,0.0,0.23642]
[1779801370080,46.88,76994.65,0.0,-0.99867,0.0,0.23489]
[1779801370219,46.88,76994.65,0.0,-0.99867,0.0,0.23489]
[1779801370706,46.88,76987.06,0.0,-0.99868,0.0,0.23275]
[1779801371712,46.88,76987.39,0.0,-0.99868,0.0,0.23285]
[1779801376748,46.88,76987.08,0.0,-0.99868,0.0,0.23276]
[1779801377941,46.88,76987.08,0.0,-0.99868,0.0,0.23276]
[1779801377970,46.88,76987.08,0.0,-0.99868,0.0,0.23276]
[1779801387825,46.88,76985.79,0.0,-0.99869,0.0,0.2324]
[1779801394106,46.88,76985.78,0.0,-0.99869,0.0,0.23194]
[1779801394219,46.88,76985.66,0.0,-0.99869,0.0,0.2319]
[1779801394238,46.88,76985.66,0.0,-0.99869,0.0,0.2319]
[1779801394469,46.88,76985.66,0.0,-0.99869,0.0,0.2319]
[1779801394874,46.88,76985.8,0.0,-0.99869,0.0,0.23194]
[1779801398313,46.88,76985.87,0.0,-0.99869,0.0,0.23196]
[1779801398475,46.88,76985.87,0.0,-0.99869,0.0,0.23196]
[1779801398902,46.88,76982.05,0.0,-0.9987,0.0,0.23089]
[1779801400916,46.88,76979.74,0.0,-0.9987,0.0,0.23025]
[1779801405951,46.88,76980.12,0.0,-0.9987,0.0,0.23036]
[1779801409609,46.88,76979.14,0.0,-0.9987,0.0,0.23008]
[1779801409719,46.88,76979.14,0.0,-0.9987,0.0,0.23008]
[1779801409882,46.88,76979.14,0.0,-0.9987,0.0,0.23008]
[1779801409969,46.88,76979.14,0.0,-0.9987,0.0,0.23008]
[1779801409979,46.88,76979.06,0.0,-0.9987,0.0,0.23006]
[1779801415014,46.88,76979.23,0.0,-0.9987,0.0,0.23011]
[1779801416718,46.88,76979.2,0.0,-0.9987,0.0,0.2301]
[1779801422063,46.88,76980.52,0.0,-0.9987,0.0,0.23047]
[1779801422940,46.88,76980.52,0.0,-0.9987,0.0,0.23047]
[1779801422968,46.88,76980.52,0.0,-0.9987,0.0,0.23047]
[1779801429183,46.88,76979.67,0.0,-0.9987,0.0,0.23023]
[1779801432718,46.88,76980.13,0.0,-0.9987,0.0,0.23036]
[1779801433781,46.88,76980.53,0.0,-0.9987,0.0,0.23047]
[1779801433968,46.88,76980.53,0.0,-0.9987,0.0,0.23047]
[1779801434147,46.88,76980.2,0.0,-0.9987,0.0,0.23038]
[1779801436332,46.88,76980.34,0.0,-0.9987,0.0,0.23042]
[1779801436468,46.88,76980.34,0.0,-0.9987,0.0,0.23042]
[1779801442685,46.88,76980.4,0.0,-0.9987,0.0,0.23043]
[1779801444719,46.88,76980.08,0.0,-0.9987,0.0,0.23035]
[1779801450131,46.88,76980.58,0.0,-0.9987,0.0,0.23048]
[1779801450219,46.88,76980.58,0.0,-0.9987,0.0,0.23048]
[1779801455293,46.88,76980.72,0.0,-0.9987,0.0,0.23007]
[1779801456718,46.88,76980.72,0.0,-0.9987,0.0,0.23007]
[1779801461592,46.88,76981.37,0.0,-0.9987,0.0,0.23025]
[1779801461717,46.88,76981.37,0.0,-0.9987,0.0,0.23025]
[1779801466719,46.88,76981.09,0.0,-0.9987,0.0,0.23017]
[1779801469724,46.88,76981.19,0.0,-0.9987,0.0,0.2302]
[1779801469971,46.88,76981.19,0.0,-0.9987,0.0,0.2302]
[1779801469994,46.88,76979.38,0.0,-0.9987,0.0,0.22969]
[1779801471043,46.88,76979.38,0.0,-0.9987,0.0,0.22969]
[1779801471217,46.88,76979.38,0.0,-0.9987,0.0,0.22969]
[1779801471406,46.88,76973.37,0.0,-0.99871,0.0,0.22803]
[1779801473808,46.88,76971.2,0.0,-0.99872,0.0,0.22743]
[1779801474454,46.88,76971.2,0.0,-0.99872,0.0,0.22743]
[1779801474469,46.88,76971.2,0.0,-0.99872,0.0,0.22743]
[1779801474894,46.88,76971.2,0.0,-0.99872,0.0,0.22743]
[1779801474968,46.88,76971.2,0.0,-0.99872,0.0,0.22743]
[1779801475059,46.88,76969.32,0.0,-0.99872,0.0,0.22692]
[1779801476441,46.88,76965.78,0.0,-0.99873,0.0,0.22595]
[1779801477451,46.88,76958.34,0.0,-0.99874,0.0,0.22392]
[1779801478456,46.88,76949.34,0.0,-0.99875,0.0,0.22149]
[1779801479463,46.88,76948.99,0.0,-0.99875,0.0,0.22139]
[1779801480981,46.88,76948.99,0.0,-0.99875,0.0,0.22139]
[1779801481086,46.88,76948.99,0.0,-0.99875,0.0,0.22139]
[1779801481218,46.88,76948.99,0.0,-0.99875,0.0,0.22139]
[1779801481187,46.88,76949.53,0.0,-0.99875,0.0,0.22154]
[1779801486512,46.88,76949.2,0.0,-0.99875,0.0,0.22145]
[1779801488798,46.88,76949.34,0.0,-0.99875,0.0,0.22149]
[1779801488968,46.88,76949.34,0.0,-0.99875,0.0,0.22149]
[1779801491547,46.88,76952.12,0.0,-0.99875,0.0,0.22224]
[1779801493420,46.88,76953.52,0.0,-0.99875,0.0,0.22261]
[1779801493468,46.88,76953.52,0.0,-0.99875,0.0,0.22261]
[1779801493561,46.88,76953.42,0.0,-0.99875,0.0,0.22259]
[1779801495123,46.88,76953.42,0.0,-0.99875,0.0,0.22259]
[1779801495219,46.88,76953.42,0.0,-0.99875,0.0,0.22259]
[1779801496582,46.88,76956.38,0.0,-0.99874,0.0,0.22339]
[1779801501617,46.88,76956.66,0.0,-0.99874,0.0,0.22346]
[1779801506653,46.88,76957.32,0.0,-0.99874,0.0,0.22364]
[1779801508718,46.88,76957.64,0.0,-0.99874,0.0,0.22373]
[1779801508969,46.88,76957.64,0.0,-0.99874,0.0,0.22373]
[1779801509674,46.88,76955.17,0.0,-0.99874,0.0,0.22306]
[1779801510532,46.88,76955.17,0.0,-0.99874,0.0,0.22306]
[1779801510719,46.88,76955.17,0.0,-0.99874,0.0,0.22306]
[1779801510739,46.88,76955.65,0.0,-0.99874,0.0,0.22319]
[1779801513929,46.88,76955.44,0.0,-0.99875,0.0,0.22269]
[1779801513969,46.88,76955.44,0.0,-0.99875,0.0,0.22269]
[1779801514078,46.88,76951.8,0.0,-0.99875,0.0,0.22171]
[1779801514709,46.88,76944.93,0.0,-0.99876,0.0,0.21986]
[1779801515716,46.88,76944.37,0.0,-0.99876,0.0,0.21971]
[1779801517739,46.88,76944.39,0.0,-0.99876,0.0,0.21972]
[1779801517842,46.88,76944.39,0.0,-0.99876,0.0,0.21972]
[1779801517969,46.88,76944.39,0.0,-0.99876,0.0,0.21972]
[1779801518007,46.88,76940.39,0.0,-0.99877,0.0,0.21865]
[1779801520751,46.88,76936.21,0.0,-0.99878,0.0,0.21755]
[1779801521813,46.88,76936.21,0.0,-0.99878,0.0,0.21755]
[1779801521969,46.88,76936.21,0.0,-0.99878,0.0,0.21755]
[1779801522010,46.88,76936.21,0.0,-0.99878,0.0,0.21755]
[1779801522220,46.88,76936.21,0.0,-0.99878,0.0,0.21755]
[1779801522321,46.88,76937.16,0.0,-0.99877,0.0,0.2178]
[1779801526793,46.88,76934.35,0.0,-0.99878,0.0,0.21705]
[1779801527800,46.88,76931.94,0.0,-0.99878,0.0,0.21642]
[1779801528813,46.88,76931.94,0.0,-0.99878,0.0,0.21642]
[1779801528977,46.88,76931.94,0.0,-0.99878,0.0,0.21642]
[1779801531036,46.88,76929.21,0.0,-0.99879,0.0,0.2157]
[1779801531685,46.88,76929.51,0.0,-0.99879,0.0,0.21578]
[1779801531718,46.88,76929.51,0.0,-0.99879,0.0,0.21578]
[1779801532297,46.88,76929.51,0.0,-0.99879,0.0,0.21578]
[1779801531828,46.88,76933.0,0.0,-0.99878,0.0,0.2167]
[1779801532468,46.88,76933.0,0.0,-0.99878,0.0,0.2167]
[1779801538880,46.88,76932.31,0.0,-0.99878,0.0,0.21652]
[1779801540840,46.88,76932.31,0.0,-0.99878,0.0,0.21652]
[1779801540968,46.88,76932.31,0.0,-0.99878,0.0,0.21652]
[1779801541198,46.88,76932.31,0.0,-0.99878,0.0,0.21652]
[1779801541219,46.88,76932.31,0.0,-0.99878,0.0,0.21652]
[1779801541248,46.88,76931.25,0.0,-0.99878,0.0,0.21624]
[1779801542908,46.88,76936.93,0.0,-0.99878,0.0,0.21774]
[1779801545618,46.88,76936.32,0.0,-0.99878,0.0,0.21757]
[1779801545929,46.88,76931.53,0.0,-0.99878,0.0,0.21631]
[1779801546936,46.88,76928.95,0.0,-0.99879,0.0,0.21563]
[1779801550187,46.88,76928.52,0.0,-0.99879,0.0,0.21552]
[1779801550219,46.88,76928.52,0.0,-0.99879,0.0,0.21552]
[1779801550254,46.88,76927.02,0.0,-0.99879,0.0,0.21513]
[1779801551185,46.88,76927.02,0.0,-0.99879,0.0,0.21513]
[1779801552217,46.88,76926.15,0.0,-0.99879,0.0,0.2149]
[1779801555999,46.88,76918.54,0.0,-0.9988,0.0,0.21291]
[1779801556435,46.88,76918.54,0.0,-0.9988,0.0,0.21291]
[1779801556467,46.88,76918.54,0.0,-0.9988,0.0,0.21291]
[1779801557008,46.88,76915.22,0.0,-0.99881,0.0,0.21205]
[1779801560904,46.88,76915.4,0.0,-0.99881,0.0,0.2121]
[1779801560967,46.88,76915.4,0.0,-0.99881,0.0,0.2121]
[1779801561048,46.88,76914.83,0.0,-0.99881,0.0,0.21195]
[1779801562719,46.88,76914.87,0.0,-0.99881,0.0,0.21196]
[1779801564069,46.88,76908.93,0.0,-0.99882,0.0,0.21043]
[1779801565076,46.88,76906.38,0.0,-0.99882,0.0,0.20978]
[1779801565937,46.88,76906.38,0.0,-0.99882,0.0,0.20978]
[1779801565968,46.88,76906.38,0.0,-0.99882,0.0,0.20978]
[1779801566083,46.88,76906.97,0.0,-0.99882,0.0,0.20993]
[1779801566476,46.88,76906.97,0.0,-0.99882,0.0,0.20993]
[1779801566719,46.88,76906.97,0.0,-0.99882,0.0,0.20993]
[1779801569110,46.88,76897.27,0.0,-0.99884,0.0,0.20745]
[1779801570227,46.88,76897.27,0.0,-0.99884,0.0,0.20745]
[1779801570321,46.88,76898.67,0.0,-0.99884,0.0,0.20781]
[1779801570467,46.88,76898.67,0.0,-0.99884,0.0,0.20781]
[1779801571258,46.88,76898.67,0.0,-0.99884,0.0,0.20781]
[1779801571294,46.88,76897.39,0.0,-0.99884,0.0,0.20706]
[1779801571467,46.88,76897.39,0.0,-0.99884,0.0,0.20706]
[1779801573138,46.88,76888.46,0.0,-0.99885,0.0,0.20481]
[1779801574145,46.88,76883.9,0.0,-0.99886,0.0,0.20367]
[1779801575468,46.88,76883.55,0.0,-0.99886,0.0,0.20358]
[1779801575719,46.88,76883.55,0.0,-0.99886,0.0,0.20358]
[1779801576262,46.88,76883.55,0.0,-0.99886,0.0,0.20358]
[1779801576319,46.88,76883.16,0.0,-0.99886,0.0,0.20349]
[1779801576467,46.88,76883.16,0.0,-0.99886,0.0,0.20349]
[1779801580504,46.88,76882.06,0.0,-0.99886,0.0,0.20321]
[1779801580717,46.88,76882.06,0.0,-0.99886,0.0,0.20321]
[1779801584508,46.88,76880.67,0.0,-0.99887,0.0,0.20286]
[1779801584718,46.88,76880.67,0.0,-0.99887,0.0,0.20286]
[1779801585222,46.88,76881.05,0.0,-0.99886,0.0,0.20296]
[1779801586149,46.88,76881.05,0.0,-0.99886,0.0,0.20296]
[1779801586218,46.88,76881.05,0.0,-0.99886,0.0,0.20296]
[1779801588243,46.88,76877.37,0.0,-0.99887,0.0,0.20204]
[1779801589397,46.88,76877.37,0.0,-0.99887,0.0,0.20204]
[1779801589467,46.88,76879.03,0.0,-0.99887,0.0,0.20246]
[1779801589606,46.88,76879.03,0.0,-0.99887,0.0,0.20246]
[1779801589718,46.88,76879.03,0.0,-0.99887,0.0,0.20246]
[1779801590257,46.88,76880.55,0.0,-0.99887,0.0,0.20283]
[1779801595292,46.88,76877.88,0.0,-0.99887,0.0,0.20217]
[1779801595596,46.88,76877.88,0.0,-0.99887,0.0,0.20217]
[1779801595721,46.88,76877.88,0.0,-0.99887,0.0,0.20217]
[1779801596223,46.88,76877.88,0.0,-0.99887,0.0,0.20217]
[1779801596299,46.88,76879.96,0.0,-0.99887,0.0,0.20269]
[1779801596468,46.88,76879.96,0.0,-0.99887,0.0,0.20269]
[1779801601209,46.88,76879.67,0.0,-0.99887,0.0,0.20262]
[1779801606370,46.88,76879.73,0.0,-0.99887,0.0,0.20263]
[1779801607967,46.88,76880.5,0.0,-0.99887,0.0,0.20282]
[1779801608219,46.88,76880.5,0.0,-0.99887,0.0,0.20282]
[1779801608385,46.88,76880.84,0.0,-0.99886,0.0,0.20291]
[1779801608762,46.88,76880.84,0.0,-0.99886,0.0,0.20291]
[1779801608969,46.88,76880.84,0.0,-0.99886,0.0,0.20291]
[1779801611763,46.88,76881.11,0.0,-0.99886,0.0,0.20297]
[1779801611968,46.88,76881.11,0.0,-0.99886,0.0,0.20297]
[1779801612355,46.88,76881.11,0.0,-0.99886,0.0,0.20297]
[1779801612413,46.88,76882.68,0.0,-0.99886,0.0,0.20337]
[1779801612468,46.88,76882.68,0.0,-0.99886,0.0,0.20337]
[1779801613420,46.88,76887.25,0.0,-0.99886,0.0,0.20451]
[1779801615699,46.88,76887.28,0.0,-0.99886,0.0,0.20452]
[1779801615717,46.88,76887.28,0.0,-0.99886,0.0,0.20452]
[1779801616290,46.88,76887.28,0.0,-0.99886,0.0,0.20452]
[1779801616391,46.88,76892.65,0.0,-0.99885,0.0,0.20587]
[1779801616468,46.88,76892.65,0.0,-0.99885,0.0,0.20587]
[1779801616515,46.88,76895.2,0.0,-0.99884,0.0,0.20651]
[1779801617453,46.88,76897.33,0.0,-0.99884,0.0,0.20705]
[1779801618980,46.88,76897.33,0.0,-0.99884,0.0,0.20705]
[1779801619219,46.88,76897.33,0.0,-0.99884,0.0,0.20705]
[1779801619320,46.88,76899.02,0.0,-0.99884,0.0,0.20748]
[1779801620629,46.88,76899.78,0.0,-0.99884,0.0,0.20767]
[1779801620719,46.88,76899.78,0.0,-0.99884,0.0,0.20767]
[1779801620730,46.88,76898.84,0.0,-0.99884,0.0,0.20743]
[1779801624919,46.88,76899.63,0.0,-0.99884,0.0,0.20763]
[1779801624969,46.88,76899.63,0.0,-0.99884,0.0,0.20763]
[1779801630636,46.88,76898.52,0.0,-0.99884,0.0,0.20735]
[1779801630721,46.88,76898.52,0.0,-0.99884,0.0,0.20735]
[1779801631447,46.88,76898.52,0.0,-0.99884,0.0,0.20735]
[1779801631468,46.88,76898.64,0.0,-0.99884,0.0,0.20738]
[1779801631549,46.88,76899.25,0.0,-0.99884,0.0,0.20711]
[1779801632557,46.88,76899.25,0.0,-0.99884,0.0,0.20711]
[1779801632661,46.88,76904.22,0.0,-0.99883,0.0,0.20838]
[1779801633563,46.88,76905.71,0.0,-0.99883,0.0,0.20876]
[1779801635016,46.88,76905.71,0.0,-0.99883,0.0,0.20876]
[1779801635219,46.88,76905.71,0.0,-0.99883,0.0,0.20876]
[1779801636584,46.88,76908.69,0.0,-0.99882,0.0,0.20952]
[1779801637592,46.88,76910.11,0.0,-0.99882,0.0,0.20988]
[1779801641241,46.88,76909.89,0.0,-0.99882,0.0,0.20983]
[1779801641281,46.88,76908.64,0.0,-0.99882,0.0,0.20951]
[1779801641468,46.88,76908.64,0.0,-0.99882,0.0,0.20951]
[1779801642234,46.88,76908.64,0.0,-0.99882,0.0,0.20951]
[1779801642282,46.88,76905.8,0.0,-0.99883,0.0,0.20878]
[1779801642469,46.88,76905.8,0.0,-0.99883,0.0,0.20878]
[1779801642628,46.88,76904.39,0.0,-0.99883,0.0,0.20842]
[1779801649251,46.88,76904.51,0.0,-0.99883,0.0,0.20845]
[1779801650288,46.88,76904.48,0.0,-0.99883,0.0,0.20844]
[1779801650390,46.88,76905.7,0.0,-0.99883,0.0,0.20876]
[1779801652698,46.88,76903.67,0.0,-0.99883,0.0,0.20824]
[1779801654229,46.88,76903.67,0.0,-0.99883,0.0,0.20824]
[1779801654717,46.88,76919.69,0.0,-0.99881,0.0,0.21235]
[1779801656401,46.88,76919.69,0.0,-0.99881,0.0,0.21235]
[1779801656475,46.88,76927.33,0.0,-0.9988,0.0,0.21434]
[1779801656731,46.88,76927.5,0.0,-0.9988,0.0,0.21439]
[1779801658085,46.88,76927.5,0.0,-0.9988,0.0,0.21439]
[1779801658650,46.88,76927.5,0.0,-0.9988,0.0,0.21439]
[1779801658745,46.88,76929.03,0.0,-0.99879,0.0,0.21479]
[1779801659752,46.88,76924.69,0.0,-0.9988,0.0,0.21365]
[1779801660668,46.88,76924.69,0.0,-0.9988,0.0,0.21365]
[1779801660721,46.88,76924.69,0.0,-0.9988,0.0,0.21365]
[1779801660759,46.88,76919.92,0.0,-0.99881,0.0,0.21241]
[1779801661768,46.88,76911.46,0.0,-0.99882,0.0,0.21023]
[1779801663248,46.88,76911.46,0.0,-0.99882,0.0,0.21023]
[1779801663323,46.88,76911.46,0.0,-0.99882,0.0,0.21023]
[1779801663414,46.88,76909.98,0.0,-0.99882,0.0,0.20985]
[1779801663794,46.88,76907.11,0.0,-0.99883,0.0,0.20912]
[1779801665808,46.88,76905.39,0.0,-0.99883,0.0,0.20868]
[1779801666889,46.88,76905.39,0.0,-0.99883,0.0,0.20868]
[1779801667822,46.88,76906.8,0.0,-0.99883,0.0,0.20904]
[1779801670843,46.88,76905.43,0.0,-0.99883,0.0,0.20869]
[1779801672037,46.88,76905.43,0.0,-0.99883,0.0,0.20869]
[1779801672221,46.88,76905.43,0.0,-0.99883,0.0,0.20869]
[1779801672301,46.88,76904.15,0.0,-0.99883,0.0,0.20836]
[1779801672857,46.88,76901.66,0.0,-0.99884,0.0,0.20773]
[1779801674974,46.88,76901.35,0.0,-0.99884,0.0,0.20765]
[1779801675078,46.88,76902.2,0.0,-0.99883,0.0,0.20786]
[1779801675878,46.88,76900.89,0.0,-0.99884,0.0,0.20753]
[1779801680914,46.88,76901.09,0.0,-0.99884,0.0,0.20758]
[1779801682526,46.88,76900.87,0.0,-0.99884,0.0,0.20753]
[1779801682718,46.88,76900.87,0.0,-0.99884,0.0,0.20753]
[1779801687355,46.88,76899.62,0.0,-0.99884,0.0,0.20721]
[1779801687472,46.88,76899.62,0.0,-0.99884,0.0,0.20721]
[1779801687450,46.88,76895.48,0.0,-0.99885,0.0,0.20616]
[1779801689977,46.88,76894.28,0.0,-0.99885,0.0,0.20586]
[1779801697026,46.88,76894.48,0.0,-0.99885,0.0,0.20549]
[1779801698037,46.88,76866.52,0.0,-0.99889,0.0,0.19856]
[1779801698604,46.88,76866.52,0.0,-0.99889,0.0,0.19856]
[1779801699043,46.88,76861.11,0.0,-0.9989,0.0,0.19724]
[1779801700247,46.88,76861.11,0.0,-0.9989,0.0,0.19724]
[1779801700323,46.88,76859.87,0.0,-0.9989,0.0,0.19694]
[1779801701238,46.88,76859.87,0.0,-0.9989,0.0,0.19694]
[1779801701338,46.88,76858.57,0.0,-0.9989,0.0,0.19662]
[1779801702064,46.88,76861.53,0.0,-0.9989,0.0,0.19734]
[1779801707099,46.88,76869.19,0.0,-0.99889,0.0,0.19921]
[1779801708106,46.88,76874.25,0.0,-0.99888,0.0,0.20045]
[1779801709113,46.88,76861.78,0.0,-0.9989,0.0,0.1974]
[1779801710120,46.88,76862.26,0.0,-0.9989,0.0,0.19752]
[1779801712174,46.88,76862.28,0.0,-0.9989,0.0,0.19752]
[1779801712369,46.88,76860.96,0.0,-0.9989,0.0,0.1972]
[1779801713147,46.88,76845.32,0.0,-0.99892,0.0,0.19344]
[1779801714533,46.88,76845.32,0.0,-0.99892,0.0,0.19344]
[1779801714150,46.88,76822.95,0.0,-0.99895,0.0,0.18816]
[1779801715157,46.88,76821.27,0.0,-0.99896,0.0,0.18777]
[1779801716472,46.88,76821.27,0.0,-0.99896,0.0,0.18777]
[1779801717200,46.88,76816.27,0.0,-0.99896,0.0,0.18661]
[1779801718205,46.88,76757.85,0.0,-0.99904,0.0,0.17353]
[1779801719211,46.88,76726.09,0.0,-0.99908,0.0,0.16677]
[1779801719975,46.88,76726.09,0.0,-0.99908,0.0,0.16677]
[1779801720213,46.88,76735.7,0.0,-0.99907,0.0,0.16879]
[1779801721086,46.88,76735.7,0.0,-0.99907,0.0,0.16879]
[1779801721228,46.88,76763.29,0.0,-0.99903,0.0,0.17472]
[1779801722231,46.88,76780.88,0.0,-0.99901,0.0,0.17859]
[1779801723237,46.88,76781.29,0.0,-0.99901,0.0,0.17868]
[1779801724085,46.88,76781.29,0.0,-0.99901,0.0,0.17868]
[1779801724254,46.88,76767.96,0.0,-0.99903,0.0,0.17574]
[1779801725259,46.88,76763.22,0.0,-0.99903,0.0,0.1747]
[1779801726266,46.88,76765.72,0.0,-0.99903,0.0,0.17525]
[1779801726973,46.88,76765.72,0.0,-0.99903,0.0,0.17525]
[1779801727273,46.88,76767.28,0.0,-0.99903,0.0,0.17559]
[1779801728280,46.88,76776.33,0.0,-0.99902,0.0,0.17758]
[1779801729288,46.88,76778.58,0.0,-0.99901,0.0,0.17808]
[1779801730294,46.88,76781.5,0.0,-0.99901,0.0,0.17873]
[1779801732973,46.88,76781.7,0.0,-0.99901,0.0,0.17877]
[1779801733330,46.88,76777.41,0.0,-0.99902,0.0,0.17782]
[1779801734323,46.88,76761.18,0.0,-0.99904,0.0,0.17426]
[1779801735330,46.88,76760.39,0.0,-0.99904,0.0,0.17409]
[1779801737212,46.88,76760.15,0.0,-0.99904,0.0,0.17403]
[1779801737344,46.88,76760.39,0.0,-0.99904,0.0,0.17409]
[1779801740378,46.88,76748.87,0.0,-0.99905,0.0,0.1716]
[1779801741059,46.88,76748.87,0.0,-0.99905,0.0,0.1716]
[1779801741380,46.88,76740.56,0.0,-0.99906,0.0,0.16982]
[1779801742387,46.88,76739.87,0.0,-0.99906,0.0,0.16968]
[1779801744169,46.88,76739.47,0.0,-0.99906,0.0,0.16959]
[1779801744402,46.88,76722.01,0.0,-0.99909,0.0,0.16592]
[1779801745409,46.88,76720.37,0.0,-0.99909,0.0,0.16558]
[1779801747446,46.88,76716.12,0.0,-0.99909,0.0,0.1647]
[1779801748452,46.88,76732.05,0.0,-0.99907,0.0,0.16802]
[1779801749459,46.88,76735.98,0.0,-0.99907,0.0,0.16885]
[1779801750466,46.88,76741.26,0.0,-0.99906,0.0,0.16997]
[1779801751473,46.88,76743.73,0.0,-0.99906,0.0,0.17014]
[1779801752480,46.88,76746.95,0.0,-0.99906,0.0,0.17083]
[1779801754227,46.88,76748.38,0.0,-0.99905,0.0,0.17113]
[1779801754494,46.88,76749.65,0.0,-0.99905,0.0,0.1714]
[1779801755367,46.88,76749.65,0.0,-0.99905,0.0,0.1714]
[1779801755500,46.88,76737.82,0.0,-0.99907,0.0,0.16888]
[1779801757514,46.88,76723.35,0.0,-0.99909,0.0,0.16585]
[1779801758945,46.88,76719.79,0.0,-0.99909,0.0,0.16511]
[1779801759528,46.88,76718.9,0.0,-0.99909,0.0,0.16492]
[1779801760975,46.88,76719.09,0.0,-0.99909,0.0,0.16496]
[1779801761549,46.88,76726.78,0.0,-0.99908,0.0,0.16656]
[1779801762555,46.88,76736.15,0.0,-0.99907,0.0,0.16853]
[1779801763562,46.88,76739.25,0.0,-0.99907,0.0,0.16919]
[1779801764569,46.88,76741.18,0.0,-0.99906,0.0,0.1696]
[1779801766583,46.88,76749.04,0.0,-0.99905,0.0,0.17127]
[1779801766975,46.88,76749.04,0.0,-0.99905,0.0,0.17127]
[1779801767590,46.88,76750.73,0.0,-0.99905,0.0,0.17164]
[1779801769604,46.88,76755.34,0.0,-0.99905,0.0,0.17263]
[1779801770968,46.88,76756.19,0.0,-0.99904,0.0,0.17281]
[1779801772971,46.88,76756.94,0.0,-0.99904,0.0,0.17297]
[1779801773633,46.88,76768.09,0.0,-0.99903,0.0,0.1754]
[1779801775657,46.88,76769.88,0.0,-0.99903,0.0,0.17579]
[1779801777671,46.88,76773.09,0.0,-0.99902,0.0,0.1765]
[1779801780239,46.88,76773.17,0.0,-0.99902,0.0,0.17651]
[1779801780248,46.88,76778.87,0.0,-0.99902,0.0,0.17777]
[1779801780693,46.88,76781.62,0.0,-0.99901,0.0,0.17838]
[1779801783713,46.88,76784.07,0.0,-0.99901,0.0,0.17893]
[1779801785728,46.88,76787.8,0.0,-0.999,0.0,0.17976]
[1779801786735,46.88,76784.05,0.0,-0.99901,0.0,0.17892]
[1779801787742,46.88,76781.26,0.0,-0.99901,0.0,0.1783]
[1779801791602,46.88,76781.23,0.0,-0.99901,0.0,0.1783]
[1779801791734,46.88,76781.41,0.0,-0.99901,0.0,0.17834]
[1779801796805,46.88,76783.12,0.0,-0.99901,0.0,0.17872]
[1779801798819,46.88,76780.18,0.0,-0.99901,0.0,0.17806]
[1779801803854,46.88,76779.84,0.0,-0.99901,0.0,0.17799]
[1779801808889,46.88,76781.28,0.0,-0.99901,0.0,0.17831]
[1779801813568,46.88,76781.18,0.0,-0.99901,0.0,0.17791]
[1779801813625,46.88,76785.21,0.0,-0.99901,0.0,0.17881]
[1779801813720,46.88,76785.21,0.0,-0.99901,0.0,0.17881]
[1779801815722,46.88,76786.51,0.0,-0.99901,0.0,0.1791]
[1779801815970,46.88,76786.51,0.0,-0.99901,0.0,0.1791]
[1779801822298,46.88,76787.71,0.0,-0.99901,0.0,0.17937]
[1779801822858,46.88,76787.66,0.0,-0.99901,0.0,0.17935]
[1779801822971,46.88,76787.66,0.0,-0.99901,0.0,0.17935]
[1779801822988,46.88,76787.27,0.0,-0.99901,0.0,0.17927]
[1779801824090,46.88,76787.27,0.0,-0.99901,0.0,0.17927]
[1779801824219,46.88,76787.27,0.0,-0.99901,0.0,0.17927]
[1779801826522,46.88,76787.11,0.0,-0.99901,0.0,0.17923]
[1779801826582,46.88,76783.82,0.0,-0.99901,0.0,0.1785]
[1779801826719,46.88,76783.82,0.0,-0.99901,0.0,0.1785]
[1779801826994,46.88,76783.82,0.0,-0.99901,0.0,0.1785]
[1779801827219,46.88,76783.82,0.0,-0.99901,0.0,0.1785]
[1779801828701,46.88,76783.94,0.0,-0.99901,0.0,0.17853]
[1779801828722,46.88,76783.94,0.0,-0.99901,0.0,0.17853]
[1779801829594,46.88,76783.94,0.0,-0.99901,0.0,0.17853]
[1779801829614,46.88,76787.81,0.0,-0.99901,0.0,0.17939]
[1779801829718,46.88,76787.81,0.0,-0.99901,0.0,0.17939]
[1779801834765,46.88,76787.04,0.0,-0.99901,0.0,0.17922]
[1779801834971,46.88,76787.04,0.0,-0.99901,0.0,0.17922]
[1779801835072,46.88,76785.28,0.0,-0.99901,0.0,0.17882]
[1779801836338,46.88,76785.28,0.0,-0.99901,0.0,0.17882]
[1779801836469,46.88,76785.28,0.0,-0.99901,0.0,0.17882]
[1779801839100,46.88,76782.66,0.0,-0.99901,0.0,0.17824]
[1779801840109,46.88,76765.46,0.0,-0.99903,0.0,0.17446]
[1779801841115,46.88,76751.62,0.0,-0.99905,0.0,0.17147]
[1779801842122,46.88,76754.8,0.0,-0.99905,0.0,0.17215]
[1779801843846,46.88,76755.05,0.0,-0.99905,0.0,0.1722]
[1779801843969,46.88,76755.05,0.0,-0.99905,0.0,0.1722]
[1779801844136,46.88,76754.63,0.0,-0.99905,0.0,0.17211]
[1779801844981,46.88,76754.63,0.0,-0.99905,0.0,0.17211]
[1779801845221,46.88,76754.63,0.0,-0.99905,0.0,0.17211]
[1779801848164,46.88,76761.05,0.0,-0.99904,0.0,0.1735]
[1779801849583,46.88,76761.05,0.0,-0.99904,0.0,0.1735]
[1779801849684,46.88,76765.17,0.0,-0.99904,0.0,0.1744]
[1779801849719,46.88,76765.17,0.0,-0.99904,0.0,0.1744]
[1779801850769,46.88,76764.93,0.0,-0.99904,0.0,0.17434]
[1779801850968,46.88,76764.93,0.0,-0.99904,0.0,0.17434]
[1779801852192,46.88,76771.58,0.0,-0.99903,0.0,0.1758]
[1779801854206,46.88,76776.97,0.0,-0.99902,0.0,0.17698]
[1779801855213,46.88,76790.61,0.0,-0.999,0.0,0.18001]
[1779801855907,46.88,76790.61,0.0,-0.999,0.0,0.18001]
[1779801855973,46.88,76790.61,0.0,-0.999,0.0,0.18001]
[1779801856220,46.88,76792.63,0.0,-0.999,0.0,0.18047]
[1779801859887,46.88,76793.98,0.0,-0.999,0.0,0.18077]
[1779801859968,46.88,76793.98,0.0,-0.999,0.0,0.18077]
[1779801865035,46.88,76795.57,0.0,-0.999,0.0,0.18113]
[1779801865219,46.88,76795.57,0.0,-0.999,0.0,0.18113]
[1779801866624,46.88,76797.08,0.0,-0.99899,0.0,0.18147]
[1779801866721,46.88,76796.23,0.0,-0.99899,0.0,0.18128]
[1779801867299,46.88,76794.7,0.0,-0.999,0.0,0.18093]
[1779801871325,46.88,76801.32,0.0,-0.99899,0.0,0.18205]
[1779801873496,46.88,76802.46,0.0,-0.99899,0.0,0.18231]
[1779801873718,46.88,76802.46,0.0,-0.99899,0.0,0.18231]
[1779801874346,46.88,76799.75,0.0,-0.99899,0.0,0.18169]
[1779801878374,46.88,76802.5,0.0,-0.99899,0.0,0.18232]
[1779801879660,46.88,76802.5,0.0,-0.99899,0.0,0.18232]
[1779801879720,46.88,76802.5,0.0,-0.99899,0.0,0.18232]
[1779801879705,46.88,76807.81,0.0,-0.99898,0.0,0.18352]
[1779801880388,46.88,76810.2,0.0,-0.99898,0.0,0.18407]
[1779801881967,46.88,76809.59,0.0,-0.99898,0.0,0.18393]
[1779801882219,46.88,76809.59,0.0,-0.99898,0.0,0.18393]
[1779801887437,46.88,76810.83,0.0,-0.99898,0.0,0.18421]
[1779801889399,46.88,76811.18,0.0,-0.99898,0.0,0.18429]
[1779801889468,46.88,76811.18,0.0,-0.99898,0.0,0.18429]
[1779801889548,46.88,76811.01,0.0,-0.99898,0.0,0.18425]
[1779801890228,46.88,76811.01,0.0,-0.99898,0.0,0.18425]
[1779801890469,46.88,76811.01,0.0,-0.99898,0.0,0.18425]
[1779801891465,46.88,76800.83,0.0,-0.99899,0.0,0.18194]
[1779801892472,46.88,76799.57,0.0,-0.99899,0.0,0.18165]
[1779801893203,46.88,76799.57,0.0,-0.99899,0.0,0.18165]
[1779801893218,46.88,76799.57,0.0,-0.99899,0.0,0.18165]
[1779801895842,46.88,76798.52,0.0,-0.99899,0.0,0.18142]
[1779801895969,46.88,76798.52,0.0,-0.99899,0.0,0.18142]
[1779801896501,46.88,76799.39,0.0,-0.99899,0.0,0.18161]
[1779801897979,46.88,76798.85,0.0,-0.99899,0.0,0.18149]
[1779801898219,46.88,76798.85,0.0,-0.99899,0.0,0.18149]
[1779801900531,46.88,76792.62,0.0,-0.999,0.0,0.18009]
[1779801901538,46.88,76769.29,0.0,-0.99903,0.0,0.17493]
[1779801902545,46.88,76763.05,0.0,-0.99904,0.0,0.17357]
[1779801903552,46.88,76757.14,0.0,-0.99905,0.0,0.17229]
[1779801905566,46.88,76755.71,0.0,-0.99905,0.0,0.17198]
[1779801906573,46.88,76750.64,0.0,-0.99906,0.0,0.1709]
[1779801907579,46.88,76747.54,0.0,-0.99906,0.0,0.17023]
[1779801908587,46.88,76740.98,0.0,-0.99907,0.0,0.16884]
[1779801909595,46.88,76736.58,0.0,-0.99907,0.0,0.16791]
[1779801910603,46.88,76734.37,0.0,-0.99908,0.0,0.16745]
[1779801913624,46.88,76739.95,0.0,-0.99907,0.0,0.16862]
[1779801914239,46.88,76739.95,0.0,-0.99907,0.0,0.16862]
[1779801914467,46.88,76739.95,0.0,-0.99907,0.0,0.16862]
[1779801914631,46.88,76742.72,0.0,-0.99907,0.0,0.16921]
[1779801915638,46.88,76739.0,0.0,-0.99907,0.0,0.16842]
[1779801916650,46.88,76734.04,0.0,-0.99908,0.0,0.16738]
[1779801917656,46.88,76731.47,0.0,-0.99908,0.0,0.16684]
[1779801921685,46.88,76736.96,0.0,-0.99907,0.0,0.16799]
[1779801922589,46.88,76736.96,0.0,-0.99907,0.0,0.16799]
[1779801922720,46.88,76736.96,0.0,-0.99907,0.0,0.16799]
[1779801924706,46.88,76738.82,0.0,-0.99907,0.0,0.16838]
[1779801925713,46.88,76741.84,0.0,-0.99907,0.0,0.16902]
[1779801926325,46.88,76741.84,0.0,-0.99907,0.0,0.16902]
[1779801926469,46.88,76741.84,0.0,-0.99907,0.0,0.16902]
[1779801928697,46.88,76741.69,0.0,-0.99907,0.0,0.16899]
[1779801928719,46.88,76741.69,0.0,-0.99907,0.0,0.16899]
[1779801928736,46.88,76741.61,0.0,-0.99907,0.0,0.16897]
[1779801929741,46.88,76744.82,0.0,-0.99906,0.0,0.16966]
[1779801932762,46.88,76741.75,0.0,-0.99907,0.0,0.16865]
[1779801933838,46.88,76741.68,0.0,-0.99907,0.0,0.16863]
[1779801934776,46.88,76738.41,0.0,-0.99907,0.0,0.16794]
[1779801935783,46.88,76735.79,0.0,-0.99908,0.0,0.16739]
[1779801937173,46.88,76735.79,0.0,-0.99908,0.0,0.16739]
[1779801937218,46.88,76735.79,0.0,-0.99908,0.0,0.16739]
[1779801939811,46.88,76739.9,0.0,-0.99907,0.0,0.16826]
[1779801942483,46.88,76740.01,0.0,-0.99907,0.0,0.16828]
[1779801942718,46.88,76740.01,0.0,-0.99907,0.0,0.16828]
[1779801943736,46.88,76740.49,0.0,-0.99907,0.0,0.16838]
[1779801943740,46.88,76739.95,0.0,-0.99907,0.0,0.16827]
[1779801943968,46.88,76739.95,0.0,-0.99907,0.0,0.16827]
[1779801943995,46.88,76743.6,0.0,-0.99907,0.0,0.16904]
[1779801946860,46.88,76745.7,0.0,-0.99906,0.0,0.16948]
[1779801948620,46.88,76745.7,0.0,-0.99906,0.0,0.16948]
[1779801948722,46.88,76745.7,0.0,-0.99906,0.0,0.16948]
[1779801948713,46.88,76748.22,0.0,-0.99906,0.0,0.17002]
[1779801948874,46.88,76751.08,0.0,-0.99906,0.0,0.17063]
[1779801953909,46.88,76751.92,0.0,-0.99906,0.0,0.17081]
[1779801955923,46.88,76756.26,0.0,-0.99905,0.0,0.17174]
[1779801957382,46.88,76756.26,0.0,-0.99905,0.0,0.17174]
[1779801957468,46.88,76756.26,0.0,-0.99905,0.0,0.17174]
[1779801957482,46.88,76755.39,0.0,-0.99905,0.0,0.17155]
[1779801958373,46.88,76755.39,0.0,-0.99905,0.0,0.17155]
[1779801958467,46.88,76755.39,0.0,-0.99905,0.0,0.17155]
[1779801963108,46.88,76753.97,0.0,-0.99905,0.0,0.17125]
[1779801963217,46.88,76753.97,0.0,-0.99905,0.0,0.17125]
[1779801963309,46.88,76752.09,0.0,-0.99906,0.0,0.17085]
[1779801964363,46.88,76752.09,0.0,-0.99906,0.0,0.17085]
[1779801964467,46.88,76752.09,0.0,-0.99906,0.0,0.17085]
[1779801971240,46.88,76752.06,0.0,-0.99906,0.0,0.17084]
[1779801975056,46.88,76753.91,0.0,-0.99905,0.0,0.17124]
[1779801976062,46.88,76756.26,0.0,-0.99905,0.0,0.17174]
[1779801978821,46.88,76755.46,0.0,-0.99905,0.0,0.17157]
[1779801978968,46.88,76755.59,0.0,-0.99905,0.0,0.1716]
[1779801979084,46.88,76755.77,0.0,-0.99905,0.0,0.17164]
[1779801979973,46.88,76755.77,0.0,-0.99905,0.0,0.17164]
[1779801980219,46.88,76755.77,0.0,-0.99905,0.0,0.17164]
[1779801984879,46.88,76756.86,0.0,-0.99905,0.0,0.17187]
[1779801984968,46.88,76756.86,0.0,-0.99905,0.0,0.17187]
[1779801985738,46.88,76756.86,0.0,-0.99905,0.0,0.17187]
[1779801985742,46.88,76756.8,0.0,-0.99905,0.0,0.17186]
[1779801985950,46.88,76756.8,0.0,-0.99905,0.0,0.17186]
[1779801987141,46.88,76752.25,0.0,-0.99906,0.0,0.17088]
[1779801988900,46.88,76753.04,0.0,-0.99905,0.0,0.17105]
[1779801988969,46.88,76753.04,0.0,-0.99905,0.0,0.17105]
[1779801989155,46.88,76749.37,0.0,-0.99906,0.0,0.17027]
[1779801989882,46.88,76749.37,0.0,-0.99906,0.0,0.17027]
[1779801989968,46.88,76749.37,0.0,-0.99906,0.0,0.17027]
[1779801991169,46.88,76744.82,0.0,-0.99907,0.0,0.16894]
[1779801993066,46.88,76744.21,0.0,-0.99907,0.0,0.16881]
[1779801993218,46.88,76744.21,0.0,-0.99907,0.0,0.16881]
[1779801993489,46.88,76744.21,0.0,-0.99907,0.0,0.16881]
[1779801993719,46.88,76744.21,0.0,-0.99907,0.0,0.16881]
[1779801993788,46.88,76743.38,0.0,-0.99907,0.0,0.16864]
[1779801996798,46.88,76744.05,0.0,-0.99907,0.0,0.16878]
[1779801996819,46.88,76741.15,0.0,-0.99907,0.0,0.16817]
[1779801996969,46.88,76741.15,0.0,-0.99907,0.0,0.16817]
[1779801998218,46.88,76742.9,0.0,-0.99907,0.0,0.16853]
[1779802000003,46.88,76742.82,0.0,-0.99907,0.0,0.16852]
[1779802000219,46.88,76742.82,0.0,-0.99907,0.0,0.16852]
[1779802000232,46.88,76735.34,0.0,-0.99908,0.0,0.16694]
[1779802000909,46.88,76735.34,0.0,-0.99908,0.0,0.16694]
[1779802000967,46.88,76735.34,0.0,-0.99908,0.0,0.16694]
[1779802001239,46.88,76735.1,0.0,-0.99908,0.0,0.16689]
[1779802004968,46.88,76735.83,0.0,-0.99908,0.0,0.16705]
[1779802005219,46.88,76735.83,0.0,-0.99908,0.0,0.16705]
[1779802005267,46.88,76735.46,0.0,-0.99908,0.0,0.16697]
[1779802006047,46.88,76735.46,0.0,-0.99908,0.0,0.16697]
[1779802006217,46.88,76735.46,0.0,-0.99908,0.0,0.16697]
[1779802007281,46.88,76738.43,0.0,-0.99908,0.0,0.16759]
[1779802009669,46.88,76737.53,0.0,-0.99908,0.0,0.1674]
[1779802009718,46.88,76737.53,0.0,-0.99908,0.0,0.1674]
[1779802009818,46.88,76736.31,0.0,-0.99908,0.0,0.16715]
[1779802010379,46.88,76736.31,0.0,-0.99908,0.0,0.16715]
[1779802010469,46.88,76736.31,0.0,-0.99908,0.0,0.16715]
[1779802010481,46.88,76737.19,0.0,-0.99908,0.0,0.16733]
[1779802013324,46.88,76739.47,0.0,-0.99907,0.0,0.16781]
[1779802016165,46.88,76738.46,0.0,-0.99908,0.0,0.1676]
[1779802018359,46.88,76744.82,0.0,-0.99907,0.0,0.16894]
[1779802019027,46.88,76744.82,0.0,-0.99907,0.0,0.16894]
[1779802019220,46.88,76744.82,0.0,-0.99907,0.0,0.16894]
[1779802019366,46.88,76743.02,0.0,-0.99907,0.0,0.16856]
[1779802023127,46.88,76743.36,0.0,-0.99907,0.0,0.16863]
[1779802023218,46.88,76743.36,0.0,-0.99907,0.0,0.16863]
[1779802024401,46.88,76739.52,0.0,-0.99907,0.0,0.16782]
[1779802026553,46.88,76739.43,0.0,-0.99907,0.0,0.1678]
[1779802026720,46.88,76739.43,0.0,-0.99907,0.0,0.1678]
[1779802028720,46.88,76740.0,0.0,-0.99907,0.0,0.16792]
[1779802028806,46.88,76742.33,0.0,-0.99907,0.0,0.16841]
[1779802033322,46.88,76742.91,0.0,-0.99907,0.0,0.16854]
[1779802033473,46.88,76742.91,0.0,-0.99907,0.0,0.16854]
[1779802037493,46.88,76738.75,0.0,-0.99907,0.0,0.16766]
[1779802038054,46.88,76738.75,0.0,-0.99907,0.0,0.16766]
[1779802038219,46.88,76738.75,0.0,-0.99907,0.0,0.16766]
[1779802039087,46.88,76738.7,0.0,-0.99907,0.0,0.16765]
[1779802039217,46.88,76738.7,0.0,-0.99907,0.0,0.16765]
[1779802039507,46.88,76738.5,0.0,-0.99908,0.0,0.16761]
[1779802042959,46.88,76738.64,0.0,-0.99908,0.0,0.16764]
[1779802046366,46.88,76736.79,0.0,-0.99908,0.0,0.16725]
[1779802046468,46.88,76736.79,0.0,-0.99908,0.0,0.16725]
[1779802047563,46.88,76739.61,0.0,-0.99907,0.0,0.16784]
[1779802052599,46.88,76738.69,0.0,-0.99908,0.0,0.16729]
[1779802053357,46.88,76738.69,0.0,-0.99908,0.0,0.16729]
[1779802053470,46.88,76738.69,0.0,-0.99908,0.0,0.16729]
[1779802054707,46.88,76738.71,0.0,-0.99908,0.0,0.1673]
[1779802054719,46.88,76738.71,0.0,-0.99908,0.0,0.1673]
[1779802054808,46.88,76736.13,0.0,-0.99908,0.0,0.16676]
[1779802060655,46.88,76737.35,0.0,-0.99908,0.0,0.16701]
[1779802061593,46.88,76737.35,0.0,-0.99908,0.0,0.16701]
[1779802061718,46.88,76737.35,0.0,-0.99908,0.0,0.16701]
[1779802065091,46.88,76738.63,0.0,-0.99908,0.0,0.16728]
[1779802068190,46.88,76739.19,0.0,-0.99908,0.0,0.1674]
[1779802068218,46.88,76739.19,0.0,-0.99908,0.0,0.1674]
[1779802068843,46.88,76739.19,0.0,-0.99908,0.0,0.1674]
[1779802068968,46.88,76739.03,0.0,-0.99908,0.0,0.16736]
[1779802069718,46.88,76738.59,0.0,-0.99908,0.0,0.16727]
[1779802073920,46.88,76738.02,0.0,-0.99908,0.0,0.16715]
[1779802073968,46.88,76737.47,0.0,-0.99908,0.0,0.16704]
[1779802079612,46.88,76737.99,0.0,-0.99908,0.0,0.16715]
[1779802080631,46.88,76737.78,0.0,-0.99908,0.0,0.1671]
[1779802080718,46.88,76737.78,0.0,-0.99908,0.0,0.1671]
[1779802080798,46.88,76734.61,0.0,-0.99908,0.0,0.16644]
[1779802081678,46.88,76734.61,0.0,-0.99908,0.0,0.16644]
[1779802081717,46.88,76734.61,0.0,-0.99908,0.0,0.16644]
[1779802081802,46.88,76734.82,0.0,-0.99908,0.0,0.16648]
[1779802085830,46.88,76731.49,0.0,-0.99909,0.0,0.16579]
[1779802086466,46.88,76731.49,0.0,-0.99909,0.0,0.16579]
[1779802086717,46.88,76731.49,0.0,-0.99909,0.0,0.16579]
[1779802091874,46.88,76730.11,0.0,-0.99909,0.0,0.1655]
[1779802096911,46.88,76730.12,0.0,-0.99909,0.0,0.1655]
[1779802098925,46.88,76735.95,0.0,-0.99908,0.0,0.16672]
[1779802099021,46.88,76735.95,0.0,-0.99908,0.0,0.16672]
[1779802099221,46.88,76735.95,0.0,-0.99908,0.0,0.16672]
[1779802100130,46.88,76735.76,0.0,-0.99908,0.0,0.16668]
[1779802100220,46.88,76735.76,0.0,-0.99908,0.0,0.16668]
[1779802100939,46.88,76735.85,0.0,-0.99908,0.0,0.1667]
[1779802105973,46.88,76735.98,0.0,-0.99908,0.0,0.16672]
[1779802107580,46.88,76735.98,0.0,-0.99908,0.0,0.16672]
[1779802107717,46.88,76735.98,0.0,-0.99908,0.0,0.16672]
[1779802110008,46.88,76733.59,0.0,-0.99908,0.0,0.16622]
[1779802111421,46.88,76733.59,0.0,-0.99908,0.0,0.16622]
[1779802111467,46.88,76733.59,0.0,-0.99908,0.0,0.16622]
[1779802111568,46.88,76732.66,0.0,-0.99909,0.0,0.16568]
[1779802114476,46.88,76732.57,0.0,-0.99909,0.0,0.16566]
[1779802114720,46.88,76732.57,0.0,-0.99909,0.0,0.16566]
[1779802119610,46.88,76732.29,0.0,-0.99909,0.0,0.1656]
[1779802119719,46.88,76732.29,0.0,-0.99909,0.0,0.1656]
[1779802119774,46.88,76734.12,0.0,-0.99908,0.0,0.16598]
[1779802120626,46.88,76734.12,0.0,-0.99908,0.0,0.16598]
[1779802120718,46.88,76734.12,0.0,-0.99908,0.0,0.16598]
[1779802126204,46.88,76735.77,0.0,-0.99908,0.0,0.16633]
[1779802128729,46.88,76734.95,0.0,-0.99908,0.0,0.16616]
[1779802128969,46.88,76734.95,0.0,-0.99908,0.0,0.16616]
[1779802129390,46.88,76734.67,0.0,-0.99908,0.0,0.1661]
[1779802129468,46.88,76734.67,0.0,-0.99908,0.0,0.1661]
[1779802129538,46.88,76734.74,0.0,-0.99908,0.0,0.16611]
[1779802136186,46.88,76735.2,0.0,-0.99908,0.0,0.16621]
[1779802141888,46.88,76735.5,0.0,-0.99908,0.0,0.16627]
[1779802141967,46.88,76735.5,0.0,-0.99908,0.0,0.16627]
[1779802143185,46.88,76734.79,0.0,-0.99908,0.0,0.16612]
[1779802143217,46.88,76734.79,0.0,-0.99908,0.0,0.16612]
[1779802143235,46.88,76734.69,0.0,-0.99908,0.0,0.1661]
[1779802145249,46.88,76732.34,0.0,-0.99909,0.0,0.16561]
[1779802147419,46.88,76732.18,0.0,-0.99909,0.0,0.16558]
[1779802147469,46.88,76732.18,0.0,-0.99909,0.0,0.16558]
[1779802149871,46.88,76732.63,0.0,-0.99909,0.0,0.16567]
[1779802149967,46.88,76732.63,0.0,-0.99909,0.0,0.16567]
[1779802149984,46.88,76734.5,0.0,-0.99908,0.0,0.16606]
[1779802153565,46.88,76732.81,0.0,-0.99909,0.0,0.16571]
[1779802153719,46.88,76732.81,0.0,-0.99909,0.0,0.16571]
[1779802155637,46.88,76732.54,0.0,-0.99909,0.0,0.16565]
[1779802155717,46.88,76732.54,0.0,-0.99909,0.0,0.16565]
[1779802155802,46.88,76733.06,0.0,-0.99909,0.0,0.16576]
[1779802159680,46.88,76733.46,0.0,-0.99909,0.0,0.16585]
[1779802159717,46.88,76733.46,0.0,-0.99909,0.0,0.16585]
[1779802164382,46.88,76730.89,0.0,-0.99909,0.0,0.16531]
[1779802169416,46.88,76731.11,0.0,-0.99909,0.0,0.16536]
[1779802171431,46.88,76732.45,0.0,-0.99909,0.0,0.16528]
[1779802173786,46.88,76732.57,0.0,-0.99909,0.0,0.16531]
[1779802173967,46.88,76732.57,0.0,-0.99909,0.0,0.16531]
[1779802174964,46.88,76733.01,0.0,-0.99909,0.0,0.1654]
[1779802175220,46.88,76732.55,0.0,-0.99909,0.0,0.16531]
[1779802175459,46.88,76732.64,0.0,-0.99909,0.0,0.16532]
[1779802180026,46.88,76731.81,0.0,-0.99909,0.0,0.16515]
[1779802180218,46.88,76731.88,0.0,-0.99909,0.0,0.16517]
[1779802185529,46.88,76733.1,0.0,-0.99909,0.0,0.16542]
[1779802187740,46.88,76733.1,0.0,-0.99909,0.0,0.16542]
[1779802187967,46.88,76733.1,0.0,-0.99909,0.0,0.16542]
[1779802188970,46.88,76733.1,0.0,-0.99909,0.0,0.16542]
[1779802189026,46.88,76728.24,0.0,-0.99909,0.0,0.16441]
[1779802189564,46.88,76721.44,0.0,-0.9991,0.0,0.16301]
[1779802190255,46.88,76721.44,0.0,-0.9991,0.0,0.16301]
[1779802190571,46.88,76721.23,0.0,-0.9991,0.0,0.16297]
[1779802192381,46.88,76720.88,0.0,-0.9991,0.0,0.1629]
[1779802197620,46.88,76720.78,0.0,-0.9991,0.0,0.16288]
[1779802201648,46.88,76727.69,0.0,-0.99909,0.0,0.1643]
[1779802204669,46.88,76722.01,0.0,-0.9991,0.0,0.16313]
[1779802207693,46.88,76717.18,0.0,-0.99911,0.0,0.16214]
[1779802208700,46.88,76710.16,0.0,-0.99912,0.0,0.16071]
[1779802209685,46.88,76710.16,0.0,-0.99912,0.0,0.16071]
[1779802209718,46.88,76710.16,0.0,-0.99912,0.0,0.16071]
[1779802209784,46.88,76708.7,0.0,-0.99912,0.0,0.16041]
[1779802210714,46.88,76712.18,0.0,-0.99911,0.0,0.16112]
[1779802211721,46.88,76720.39,0.0,-0.9991,0.0,0.1628]
[1779802212728,46.88,76724.03,0.0,-0.9991,0.0,0.16354]
[1779802213241,46.88,76724.03,0.0,-0.9991,0.0,0.16354]
[1779802213392,46.88,76724.03,0.0,-0.9991,0.0,0.16354]
[1779802213469,46.88,76724.03,0.0,-0.9991,0.0,0.16354]
[1779802213736,46.88,76720.56,0.0,-0.9991,0.0,0.16283]
[1779802214469,46.88,76720.56,0.0,-0.9991,0.0,0.16283]
[1779802217180,46.88,76721.79,0.0,-0.9991,0.0,0.16308]
[1779802217494,46.88,76721.79,0.0,-0.9991,0.0,0.16308]
[1779802217717,46.88,76721.79,0.0,-0.9991,0.0,0.16308]
[1779802217763,46.88,76722.0,0.0,-0.9991,0.0,0.16313]
[1779802219777,46.88,76731.94,0.0,-0.99909,0.0,0.16518]
[1779802220784,46.88,76735.33,0.0,-0.99908,0.0,0.16588]
[1779802221791,46.88,76738.8,0.0,-0.99908,0.0,0.16661]
[1779802222798,46.88,76743.18,0.0,-0.99908,0.0,0.16753]
[1779802223805,46.88,76753.38,0.0,-0.99906,0.0,0.16969]
[1779802224812,46.88,76763.98,0.0,-0.99905,0.0,0.17195]
[1779802225819,46.88,76765.15,0.0,-0.99905,0.0,0.17221]
[1779802227833,46.88,76762.06,0.0,-0.99905,0.0,0.17154]
[1779802228840,46.88,76766.58,0.0,-0.99905,0.0,0.17251]
[1779802229847,46.88,76772.66,0.0,-0.99904,0.0,0.17383]
[1779802230468,46.88,76772.66,0.0,-0.99904,0.0,0.17383]
[1779802230718,46.88,76772.66,0.0,-0.99904,0.0,0.17383]
[1779802233887,46.88,76757.39,0.0,-0.99906,0.0,0.17018]
[1779802234888,46.88,76747.47,0.0,-0.99907,0.0,0.16808]
[1779802235895,46.88,76749.48,0.0,-0.99907,0.0,0.1685]
[1779802237909,46.88,76740.86,0.0,-0.99908,0.0,0.16669]
[1779802238918,46.88,76737.19,0.0,-0.99908,0.0,0.16592]
[1779802239925,46.88,76726.95,0.0,-0.9991,0.0,0.1638]
[1779802240950,46.88,76720.61,0.0,-0.9991,0.0,0.16249]
[1779802241952,46.88,76718.83,0.0,-0.99911,0.0,0.16213]
[1779802244979,46.88,76715.85,0.0,-0.99911,0.0,0.16152]
[1779802246994,46.88,76712.92,0.0,-0.99911,0.0,0.16093]
[1779802248001,46.88,76686.03,0.0,-0.99915,0.0,0.15555]
[1779802249011,46.88,76662.21,0.0,-0.99917,0.0,0.15092]
[1779802249897,46.88,76662.21,0.0,-0.99917,0.0,0.15092]
[1779802250015,46.88,76668.47,0.0,-0.99917,0.0,0.15213]
[1779802251038,46.88,76675.89,0.0,-0.99916,0.0,0.15356]
[1779802252047,46.88,76672.47,0.0,-0.99916,0.0,0.1529]
[1779802252265,46.88,76672.47,0.0,-0.99916,0.0,0.1529]
[1779802254235,46.88,76671.62,0.0,-0.99916,0.0,0.15273]
[1779802255068,46.88,76674.29,0.0,-0.99916,0.0,0.15325]
[1779802256080,46.88,76676.66,0.0,-0.99916,0.0,0.15371]
[1779802258089,46.88,76683.31,0.0,-0.99915,0.0,0.15501]
[1779802258543,46.88,76683.31,0.0,-0.99915,0.0,0.15501]
[1779802259096,46.88,76690.5,0.0,-0.99914,0.0,0.15643]
[1779802260110,46.88,76689.17,0.0,-0.99914,0.0,0.15617]
[1779802261116,46.88,76691.9,0.0,-0.99914,0.0,0.15671]
[1779802262125,46.88,76703.39,0.0,-0.99913,0.0,0.159]
[1779802262367,46.88,76703.39,0.0,-0.99913,0.0,0.159]
[1779802263132,46.88,76709.44,0.0,-0.99912,0.0,0.16022]
[1779802264149,46.88,76690.08,0.0,-0.99914,0.0,0.15635]
[1779802265890,46.88,76690.08,0.0,-0.99914,0.0,0.15635]
[1779802265946,46.88,76686.15,0.0,-0.99915,0.0,0.15557]
[1779802266158,46.88,76693.28,0.0,-0.99914,0.0,0.15698]
[1779802267166,46.88,76703.79,0.0,-0.99913,0.0,0.15908]
[1779802268173,46.88,76710.4,0.0,-0.99912,0.0,0.16042]
[1779802269180,46.88,76705.84,0.0,-0.99912,0.0,0.15949]
[1779802270187,46.88,76701.82,0.0,-0.99913,0.0,0.15869]
[1779802271194,46.88,76697.01,0.0,-0.99913,0.0,0.15773]
[1779802272201,46.88,76691.8,0.0,-0.99914,0.0,0.15669]
[1779802273211,46.88,76677.02,0.0,-0.99916,0.0,0.15378]
[1779802274216,46.88,76660.49,0.0,-0.99918,0.0,0.15059]
[1779802275223,46.88,76659.77,0.0,-0.99918,0.0,0.15045]
[1779802279098,46.88,76658.67,0.0,-0.99918,0.0,0.15024]
[1779802279131,46.88,76664.46,0.0,-0.99917,0.0,0.15135]
[1779802279253,46.88,76660.59,0.0,-0.99918,0.0,0.15061]
[1779802280190,46.88,76660.59,0.0,-0.99918,0.0,0.15061]
[1779802280269,46.88,76646.91,0.0,-0.99919,0.0,0.14801]
[1779802281275,46.88,76630.7,0.0,-0.99921,0.0,0.14499]
[1779802282239,46.88,76630.7,0.0,-0.99921,0.0,0.14499]
[1779802283084,46.88,76630.7,0.0,-0.99921,0.0,0.14499]
[1779802283124,46.88,76633.2,0.0,-0.99921,0.0,0.14545]
[1779802284296,46.88,76625.78,0.0,-0.99921,0.0,0.14408]
[1779802285315,46.88,76617.6,0.0,-0.99922,0.0,0.14258]
[1779802286323,46.88,76615.39,0.0,-0.99922,0.0,0.14218]
[1779802287337,46.88,76609.68,0.0,-0.99923,0.0,0.14114]
[1779802288540,46.88,76609.68,0.0,-0.99923,0.0,0.14114]
[1779802288622,46.88,76615.56,0.0,-0.99922,0.0,0.14221]
[1779802290361,46.88,76611.51,0.0,-0.99923,0.0,0.14148]
[1779802291370,46.88,76623.13,0.0,-0.99922,0.0,0.14328]
[1779802292350,46.88,76623.13,0.0,-0.99922,0.0,0.14328]
[1779802292377,46.88,76651.13,0.0,-0.99919,0.0,0.14849]
[1779802293384,46.88,76654.83,0.0,-0.99918,0.0,0.14919]
[1779802294637,46.88,76654.83,0.0,-0.99918,0.0,0.14919]
[1779802294752,46.88,76634.61,0.0,-0.99921,0.0,0.1454]
[1779802296409,46.88,76641.57,0.0,-0.9992,0.0,0.14669]
[1779802297416,46.88,76646.66,0.0,-0.99919,0.0,0.14765]
[1779802298266,46.88,76646.66,0.0,-0.99919,0.0,0.14765]
[1779802298423,46.88,76661.21,0.0,-0.99918,0.0,0.1504]
[1779802299430,46.88,76676.61,0.0,-0.99916,0.0,0.15337]
[1779802300437,46.88,76677.36,0.0,-0.99916,0.0,0.15352]
[1779802301444,46.88,76683.14,0.0,-0.99915,0.0,0.15465]
[1779802304465,46.88,76680.18,0.0,-0.99915,0.0,0.15407]
[1779802305473,46.88,76684.82,0.0,-0.99915,0.0,0.15498]
[1779802306464,46.88,76684.82,0.0,-0.99915,0.0,0.15498]
[1779802306480,46.88,76680.98,0.0,-0.99915,0.0,0.15423]
[1779802309503,46.88,76668.82,0.0,-0.99917,0.0,0.15187]
[1779802311518,46.88,76666.14,0.0,-0.99917,0.0,0.15135]
[1779802312671,46.88,76666.14,0.0,-0.99917,0.0,0.15135]
[1779802314224,46.88,76665.48,0.0,-0.99917,0.0,0.15122]
[1779802314469,46.88,76665.48,0.0,-0.99917,0.0,0.15122]
[1779802314539,46.88,76666.62,0.0,-0.99917,0.0,0.15144]
[1779802315778,46.88,76666.62,0.0,-0.99917,0.0,0.15144]
[1779802315967,46.88,76666.62,0.0,-0.99917,0.0,0.15144]
[1779802316553,46.88,76672.31,0.0,-0.99916,0.0,0.15254]
[1779802318178,46.88,76672.31,0.0,-0.99916,0.0,0.15254]
[1779802319052,46.88,76671.0,0.0,-0.99917,0.0,0.15229]
[1779802319092,46.88,76666.76,0.0,-0.99917,0.0,0.15147]
[1779802319219,46.88,76666.76,0.0,-0.99917,0.0,0.15147]
[1779802320583,46.88,76676.45,0.0,-0.99916,0.0,0.15334]
[1779802321590,46.88,76696.15,0.0,-0.99914,0.0,0.15722]
[1779802322597,46.88,76700.7,0.0,-0.99913,0.0,0.15812]
[1779802323611,46.88,76706.85,0.0,-0.99912,0.0,0.15936]
[1779802324718,46.88,76706.85,0.0,-0.99912,0.0,0.15936]
[1779802324968,46.88,76706.85,0.0,-0.99912,0.0,0.15936]
[1779802325050,46.88,76708.43,0.0,-0.99912,0.0,0.15968]
[1779802327648,46.88,76723.84,0.0,-0.9991,0.0,0.16281]
[1779802329661,46.88,76724.26,0.0,-0.9991,0.0,0.1629]
[1779802331675,46.88,76727.76,0.0,-0.9991,0.0,0.16362]
[1779802332682,46.88,76730.21,0.0,-0.9991,0.0,0.16412]
[1779802333693,46.88,76745.41,0.0,-0.99908,0.0,0.16729]
[1779802334705,46.88,76755.38,0.0,-0.99906,0.0,0.16939]
[1779802335712,46.88,76749.67,0.0,-0.99907,0.0,0.16819]
[1779802337729,46.88,76756.87,0.0,-0.99906,0.0,0.16971]
[1779802339155,46.88,76756.87,0.0,-0.99906,0.0,0.16971]
[1779802339207,46.88,76746.41,0.0,-0.99907,0.0,0.1675]
[1779802339360,46.88,76746.41,0.0,-0.99907,0.0,0.1675]
[1779802339747,46.88,76748.05,0.0,-0.99907,0.0,0.16784]
[1779802341758,46.88,76741.94,0.0,-0.99908,0.0,0.16656]
[1779802345786,46.88,76748.55,0.0,-0.99907,0.0,0.16795]
[1779802346793,46.88,76750.81,0.0,-0.99907,0.0,0.16843]
[1779802347800,46.88,76743.77,0.0,-0.99908,0.0,0.16694]
[1779802349102,46.88,76743.77,0.0,-0.99908,0.0,0.16694]
[1779802349218,46.88,76743.77,0.0,-0.99908,0.0,0.16694]
[1779802349152,46.88,76744.69,0.0,-0.99908,0.0,0.16714]
[1779802351828,46.88,76746.06,0.0,-0.99908,0.0,0.16707]
[1779802353120,46.88,76746.06,0.0,-0.99908,0.0,0.16707]
[1779802353218,46.88,76746.06,0.0,-0.99908,0.0,0.16707]
[1779802353213,46.88,76748.41,0.0,-0.99907,0.0,0.16756]
[1779802354849,46.88,76754.76,0.0,-0.99907,0.0,0.16891]
[1779802358876,46.88,76757.25,0.0,-0.99906,0.0,0.16943]
[1779802361898,46.88,76753.43,0.0,-0.99907,0.0,0.16862]
[1779802363912,46.88,76750.71,0.0,-0.99907,0.0,0.16805]
[1779802364919,46.88,76744.59,0.0,-0.99908,0.0,0.16676]
[1779802365926,46.88,76742.12,0.0,-0.99908,0.0,0.16624]
[1779802366933,46.88,76746.39,0.0,-0.99908,0.0,0.16714]
[1779802367940,46.88,76748.98,0.0,-0.99907,0.0,0.16768]
[1779802369287,46.88,76750.0,0.0,-0.99907,0.0,0.1679]
[1779802374231,46.88,76749.65,0.0,-0.99907,0.0,0.16783]
[1779802373981,46.88,76747.08,0.0,-0.99908,0.0,0.16728]
[1779802378010,46.88,76723.82,0.0,-0.9991,0.0,0.16246]
[1779802379017,46.88,76704.01,0.0,-0.99913,0.0,0.15845]
[1779802380031,46.88,76707.65,0.0,-0.99912,0.0,0.15918]
[1779802382041,46.88,76711.49,0.0,-0.99912,0.0,0.15995]
[1779802383048,46.88,76703.7,0.0,-0.99913,0.0,0.15839]
[1779802384061,46.88,76701.14,0.0,-0.99913,0.0,0.15787]
[1779802385075,46.88,76696.26,0.0,-0.99914,0.0,0.1569]
[1779802387390,46.88,76694.19,0.0,-0.99914,0.0,0.15649]
[1779802387468,46.88,76694.19,0.0,-0.99914,0.0,0.15649]
[1779802389097,46.88,76693.68,0.0,-0.99914,0.0,0.15639]
[1779802394132,46.88,76692.36,0.0,-0.99914,0.0,0.15613]
[1779802399167,46.88,76694.62,0.0,-0.99914,0.0,0.15658]
[1779802402188,46.88,76685.0,0.0,-0.99915,0.0,0.15468]
[1779802403195,46.88,76683.39,0.0,-0.99915,0.0,0.15437]
[1779802405215,46.88,76679.0,0.0,-0.99916,0.0,0.15351]
[1779802405611,46.88,76679.0,0.0,-0.99916,0.0,0.15351]
[1779802406078,46.88,76679.0,0.0,-0.99916,0.0,0.15351]
[1779802406227,46.88,76669.56,0.0,-0.99917,0.0,0.15168]
[1779802407229,46.88,76669.91,0.0,-0.99917,0.0,0.15175]
[1779802410250,46.88,76663.78,0.0,-0.99918,0.0,0.15057]
[1779802413271,46.88,76666.9,0.0,-0.99917,0.0,0.15084]
[1779802416028,46.88,76668.79,0.0,-0.99917,0.0,0.15121]
[1779802416226,46.88,76668.79,0.0,-0.99917,0.0,0.15121]
[1779802416292,46.88,76669.16,0.0,-0.99917,0.0,0.15128]
[1779802418309,46.88,76685.98,0.0,-0.99915,0.0,0.15454]
[1779802419315,46.88,76685.83,0.0,-0.99915,0.0,0.15451]
[1779802421844,46.88,76687.91,0.0,-0.99915,0.0,0.15492]
[1779802421867,46.88,76681.46,0.0,-0.99916,0.0,0.15366]
[1779802422499,46.88,76681.46,0.0,-0.99916,0.0,0.15366]
[1779802422515,46.88,76678.41,0.0,-0.99916,0.0,0.15306]
[1779802423343,46.88,76671.36,0.0,-0.99917,0.0,0.1517]
[1779802425037,46.88,76671.36,0.0,-0.99917,0.0,0.1517]
[1779802425258,46.88,76671.36,0.0,-0.99917,0.0,0.1517]
[1779802425137,46.88,76665.28,0.0,-0.99918,0.0,0.15053]
[1779802426364,46.88,76676.18,0.0,-0.99916,0.0,0.15263]
[1779802427371,46.88,76675.6,0.0,-0.99916,0.0,0.15252]
[1779802428385,46.88,76673.07,0.0,-0.99917,0.0,0.15203]
[1779802430419,46.88,76679.17,0.0,-0.99916,0.0,0.15321]
[1779802431434,46.88,76688.72,0.0,-0.99915,0.0,0.15508]
[1779802432443,46.88,76694.36,0.0,-0.99914,0.0,0.15619]
[1779802433449,46.88,76696.56,0.0,-0.99914,0.0,0.15663]
[1779802435463,46.88,76700.83,0.0,-0.99913,0.0,0.15747]
[1779802437860,46.88,76701.91,0.0,-0.99913,0.0,0.15769]
[1779802437969,46.88,76701.91,0.0,-0.99913,0.0,0.15769]
[1779802438070,46.88,76703.34,0.0,-0.99913,0.0,0.15797]
[1779802438485,46.88,76705.65,0.0,-0.99913,0.0,0.15844]
[1779802441594,46.88,76705.73,0.0,-0.99913,0.0,0.15845]
[1779802442288,46.88,76705.73,0.0,-0.99913,0.0,0.15845]
[1779802442032,46.88,76702.71,0.0,-0.99913,0.0,0.15785]
[1779802442513,46.88,76710.89,0.0,-0.99912,0.0,0.15949]
[1779802443520,46.88,76712.43,0.0,-0.99912,0.0,0.1598]
[1779802445534,46.88,76698.75,0.0,-0.99914,0.0,0.15706]
[1779802446722,46.88,76698.75,0.0,-0.99914,0.0,0.15706]
[1779802446968,46.88,76698.75,0.0,-0.99914,0.0,0.15706]
[1779802447070,46.88,76697.07,0.0,-0.99914,0.0,0.15673]
[1779802447548,46.88,76699.31,0.0,-0.99914,0.0,0.15717]
[1779802449562,46.88,76695.82,0.0,-0.99914,0.0,0.15648]
[1779802451576,46.88,76698.1,0.0,-0.99914,0.0,0.15693]
[1779802453589,46.88,76700.66,0.0,-0.99913,0.0,0.15744]
[1779802457640,46.88,76705.12,0.0,-0.99913,0.0,0.15833]
[1779802459659,46.88,76727.27,0.0,-0.9991,0.0,0.16282]
[1779802461268,46.88,76727.27,0.0,-0.9991,0.0,0.16282]
[1779802461360,46.88,76728.27,0.0,-0.9991,0.0,0.16303]
[1779802462658,46.88,76726.33,0.0,-0.9991,0.0,0.16263]
[1779802465701,46.88,76729.98,0.0,-0.9991,0.0,0.16338]
[1779802467287,46.88,76736.33,0.0,-0.99909,0.0,0.16469]
[1779802468722,46.88,76725.02,0.0,-0.99911,0.0,0.16236]
[1779802470736,46.88,76725.94,0.0,-0.9991,0.0,0.16255]
[1779802471743,46.88,76728.33,0.0,-0.9991,0.0,0.16269]
[1779802474782,46.88,76722.82,0.0,-0.99911,0.0,0.16156]
[1779802476066,46.88,76720.64,0.0,-0.99911,0.0,0.16112]
[1779802481495,46.88,76720.25,0.0,-0.99911,0.0,0.16104]
[1779802481718,46.88,76720.25,0.0,-0.99911,0.0,0.16104]
[1779802481832,46.88,76720.22,0.0,-0.99911,0.0,0.16103]
[1779802483845,46.88,76716.32,0.0,-0.99912,0.0,0.16024]
[1779802485860,46.88,76719.76,0.0,-0.99911,0.0,0.16094]
[1779802490894,46.88,76718.81,0.0,-0.99911,0.0,0.16075]
[1779802491902,46.88,76712.46,0.0,-0.99912,0.0,0.15946]
[1779802494923,46.88,76724.23,0.0,-0.99911,0.0,0.16185]
[1779802495930,46.88,76725.4,0.0,-0.99911,0.0,0.16209]
[1779802497696,46.88,76723.7,0.0,-0.99911,0.0,0.16174]
[1779802497718,46.88,76723.7,0.0,-0.99911,0.0,0.16174]
[1779802497944,46.88,76717.74,0.0,-0.99912,0.0,0.16053]
[1779802499958,46.88,76717.49,0.0,-0.99912,0.0,0.16048]
[1779802501149,46.88,76714.71,0.0,-0.99912,0.0,0.15992]
[1779802503939,46.88,76713.2,0.0,-0.99912,0.0,0.15961]
[1779802503968,46.88,76713.2,0.0,-0.99912,0.0,0.15961]
[1779802503986,46.88,76709.98,0.0,-0.99913,0.0,0.15897]
[1779802507007,46.88,76688.29,0.0,-0.99915,0.0,0.15466]
[1779802508019,46.88,76676.98,0.0,-0.99916,0.0,0.15246]
[1779802509021,46.88,76674.67,0.0,-0.99917,0.0,0.15201]
[1779802510028,46.88,76671.39,0.0,-0.99917,0.0,0.15138]
[1779802510726,46.88,76671.39,0.0,-0.99917,0.0,0.15138]
[1779802511035,46.88,76667.03,0.0,-0.99917,0.0,0.15054]
[1779802511911,46.88,76667.03,0.0,-0.99917,0.0,0.15054]
[1779802512042,46.88,76669.76,0.0,-0.99917,0.0,0.15107]
[1779802513049,46.88,76680.16,0.0,-0.99916,0.0,0.15307]
[1779802514056,46.88,76685.77,0.0,-0.99915,0.0,0.15417]
[1779802515082,46.88,76699.16,0.0,-0.99914,0.0,0.1568]
[1779802516088,46.88,76707.13,0.0,-0.99913,0.0,0.15839]
[1779802517095,46.88,76713.76,0.0,-0.99912,0.0,0.15973]
[1779802518102,46.88,76717.88,0.0,-0.99912,0.0,0.16056]
[1779802519109,46.88,76727.15,0.0,-0.9991,0.0,0.16245]
[1779802520116,46.88,76715.83,0.0,-0.99912,0.0,0.16014]
[1779802521123,46.88,76682.93,0.0,-0.99916,0.0,0.15361]
[1779802522130,46.88,76678.49,0.0,-0.99916,0.0,0.15275]
[1779802523137,46.88,76682.85,0.0,-0.99916,0.0,0.1536]
[1779802524144,46.88,76680.36,0.0,-0.99916,0.0,0.15311]
[1779802526158,46.88,76672.53,0.0,-0.99917,0.0,0.1516]
[1779802526606,46.88,76672.53,0.0,-0.99917,0.0,0.1516]
[1779802527164,46.88,76682.29,0.0,-0.99916,0.0,0.15349]
[1779802527948,46.88,76682.29,0.0,-0.99916,0.0,0.15349]
[1779802528172,46.88,76685.15,0.0,-0.99915,0.0,0.15405]
[1779802528867,46.88,76685.15,0.0,-0.99915,0.0,0.15405]
[1779802528971,46.88,76685.15,0.0,-0.99915,0.0,0.15405]
[1779802529179,46.88,76685.62,0.0,-0.99915,0.0,0.15414]
[1779802531193,46.88,76699.94,0.0,-0.99914,0.0,0.15662]
[1779802532200,46.88,76705.24,0.0,-0.99913,0.0,0.15768]
[1779802533207,46.88,76716.89,0.0,-0.99912,0.0,0.16002]
[1779802534214,46.88,76720.44,0.0,-0.99911,0.0,0.16074]
[1779802536228,46.88,76717.27,0.0,-0.99912,0.0,0.16009]
[1779802537284,46.88,76714.69,0.0,-0.99912,0.0,0.15957]
[1779802539263,46.88,76718.62,0.0,-0.99912,0.0,0.16037]
[1779802540256,46.88,76723.04,0.0,-0.99911,0.0,0.16126]
[1779802541263,46.88,76717.62,0.0,-0.99912,0.0,0.16016]
[1779802542395,46.88,76717.62,0.0,-0.99912,0.0,0.16016]
[1779802542468,46.88,76717.62,0.0,-0.99912,0.0,0.16016]
[1779802542421,46.88,76716.98,0.0,-0.99912,0.0,0.16003]
[1779802544284,46.88,76713.93,0.0,-0.99912,0.0,0.15942]
[1779802546298,46.88,76716.82,0.0,-0.99912,0.0,0.16]
[1779802548312,46.88,76723.62,0.0,-0.99911,0.0,0.16138]
[1779802550326,46.88,76725.83,0.0,-0.99911,0.0,0.16183]
[1779802552347,46.88,76728.61,0.0,-0.9991,0.0,0.1624]
[1779802553350,46.88,76742.73,0.0,-0.99909,0.0,0.16532]
[1779802554357,46.88,76738.41,0.0,-0.99909,0.0,0.16442]
[1779802559393,46.88,76739.6,0.0,-0.99909,0.0,0.16467]
[1779802560400,46.88,76741.87,0.0,-0.99909,0.0,0.16514]
[1779802562414,46.88,76736.71,0.0,-0.99909,0.0,0.16407]
[1779802566442,46.88,76734.31,0.0,-0.9991,0.0,0.16357]
[1779802570470,46.88,76740.88,0.0,-0.99909,0.0,0.16493]
[1779802571230,46.88,76740.88,0.0,-0.99909,0.0,0.16493]
[1779802571467,46.88,76740.88,0.0,-0.99909,0.0,0.16493]
[1779802571482,46.88,76742.68,0.0,-0.99909,0.0,0.16531]
[1779802573496,46.88,76737.52,0.0,-0.99909,0.0,0.16423]
[1779802577525,46.88,76739.82,0.0,-0.99909,0.0,0.16471]
[1779802579539,46.88,76736.01,0.0,-0.9991,0.0,0.16392]
[1779802580546,46.88,76741.12,0.0,-0.99909,0.0,0.16498]
[1779802585581,46.88,76740.39,0.0,-0.99909,0.0,0.16483]
[1779802589613,46.88,76745.84,0.0,-0.99908,0.0,0.16596]
[1779802590618,46.88,76756.24,0.0,-0.99907,0.0,0.16815]
[1779802591625,46.88,76761.59,0.0,-0.99907,0.0,0.16892]
[1779802595653,46.88,76764.19,0.0,-0.99906,0.0,0.16948]
[1779802596660,46.88,76770.14,0.0,-0.99905,0.0,0.17075]
[1779802597667,46.88,76775.67,0.0,-0.99905,0.0,0.17193]
[1779802598674,46.88,76777.88,0.0,-0.99904,0.0,0.17241]
[1779802600688,46.88,76773.68,0.0,-0.99905,0.0,0.17151]
[1779802602766,46.88,76773.35,0.0,-0.99905,0.0,0.17143]
[1779802602849,46.88,76769.57,0.0,-0.99906,0.0,0.17062]
[1779802604469,46.88,76769.57,0.0,-0.99906,0.0,0.17062]
[1779802608150,46.88,76768.4,0.0,-0.99906,0.0,0.17037]
[1779802608218,46.88,76768.4,0.0,-0.99906,0.0,0.17037]
[1779802608252,46.88,76763.64,0.0,-0.99906,0.0,0.16936]
[1779802609250,46.88,76763.64,0.0,-0.99906,0.0,0.16936]
[1779802609467,46.88,76763.64,0.0,-0.99906,0.0,0.16936]
[1779802611826,46.88,76763.01,0.0,-0.99906,0.0,0.16922]
[1779802612696,46.88,76762.58,0.0,-0.99906,0.0,0.16913]
[1779802612718,46.88,76762.58,0.0,-0.99906,0.0,0.16913]
[1779802612846,46.88,76762.58,0.0,-0.99906,0.0,0.16913]
[1779802612967,46.88,76762.58,0.0,-0.99906,0.0,0.16913]
[1779802613002,46.88,76763.86,0.0,-0.99906,0.0,0.16941]
[1779802615822,46.88,76763.4,0.0,-0.99906,0.0,0.16931]
[1779802615967,46.88,76763.4,0.0,-0.99906,0.0,0.16931]
[1779802616221,46.88,76763.4,0.0,-0.99906,0.0,0.16931]
[1779802616468,46.88,76763.4,0.0,-0.99906,0.0,0.16931]
[1779802616549,46.88,76758.33,0.0,-0.99907,0.0,0.16823]
[1779802616815,46.88,76755.05,0.0,-0.99907,0.0,0.16754]
[1779802617856,46.88,76745.62,0.0,-0.99909,0.0,0.16557]
[1779802618824,46.88,76728.38,0.0,-0.99911,0.0,0.16201]
[1779802619831,46.88,76728.08,0.0,-0.99911,0.0,0.16195]
[1779802620814,46.88,76728.08,0.0,-0.99911,0.0,0.16195]
[1779802620968,46.88,76728.08,0.0,-0.99911,0.0,0.16195]
[1779802621077,46.88,76728.08,0.0,-0.99911,0.0,0.16195]
[1779802621218,46.88,76728.08,0.0,-0.99911,0.0,0.16195]
[1779802621284,46.88,76729.53,0.0,-0.99911,0.0,0.16224]
[1779802626881,46.88,76729.05,0.0,-0.99911,0.0,0.16214]
[1779802627653,46.88,76729.05,0.0,-0.99911,0.0,0.16214]
[1779802627717,46.88,76729.05,0.0,-0.99911,0.0,0.16214]
[1779802630909,46.88,76732.0,0.0,-0.9991,0.0,0.16275]
[1779802633466,46.88,76733.02,0.0,-0.9991,0.0,0.16296]
[1779802633567,46.88,76732.62,0.0,-0.9991,0.0,0.16288]
[1779802633717,46.88,76732.62,0.0,-0.9991,0.0,0.16288]
[1779802634114,46.88,76732.62,0.0,-0.9991,0.0,0.16288]
[1779802634217,46.88,76732.62,0.0,-0.9991,0.0,0.16288]
[1779802634256,46.88,76728.91,0.0,-0.99911,0.0,0.16212]
[1779802635662,46.88,76728.91,0.0,-0.99911,0.0,0.16212]
[1779802635719,46.88,76728.91,0.0,-0.99911,0.0,0.16212]
[1779802636395,46.88,76728.91,0.0,-0.99911,0.0,0.16212]
[1779802636468,46.88,76728.91,0.0,-0.99911,0.0,0.16212]
[1779802636489,46.88,76732.37,0.0,-0.9991,0.0,0.16283]
[1779802638965,46.88,76729.7,0.0,-0.99911,0.0,0.16228]
[1779802639750,46.88,76729.7,0.0,-0.99911,0.0,0.16228]
[1779802639856,46.88,76729.7,0.0,-0.99911,0.0,0.16228]
[1779802639971,46.88,76729.7,0.0,-0.99911,0.0,0.16228]
[1779802639972,46.88,76728.59,0.0,-0.99911,0.0,0.16205]
[1779802642993,46.88,76739.85,0.0,-0.99909,0.0,0.16437]
[1779802644200,46.88,76739.85,0.0,-0.99909,0.0,0.16437]
[1779802644218,46.88,76739.85,0.0,-0.99909,0.0,0.16437]
[1779802644250,46.88,76748.82,0.0,-0.99908,0.0,0.16623]
[1779802644911,46.88,76748.82,0.0,-0.99908,0.0,0.16623]
[1779802645027,46.88,76748.82,0.0,-0.99908,0.0,0.16623]
[1779802645049,46.88,76751.9,0.0,-0.99908,0.0,0.16688]
[1779802646014,46.88,76766.15,0.0,-0.99906,0.0,0.16989]
[1779802647021,46.88,76773.18,0.0,-0.99905,0.0,0.1714]
[1779802648162,46.88,76773.18,0.0,-0.99905,0.0,0.1714]
[1779802648218,46.88,76773.18,0.0,-0.99905,0.0,0.1714]
[1779802648387,46.88,76773.18,0.0,-0.99905,0.0,0.1714]
[1779802648471,46.88,76773.18,0.0,-0.99905,0.0,0.1714]
[1779802648553,46.88,76773.6,0.0,-0.99905,0.0,0.17149]
[1779802651916,46.88,76772.39,0.0,-0.99905,0.0,0.17087]
[1779802651967,46.88,76772.39,0.0,-0.99905,0.0,0.17087]
[1779802655948,46.88,76772.69,0.0,-0.99905,0.0,0.17093]
[1779802655969,46.88,76772.69,0.0,-0.99905,0.0,0.17093]
[1779802656085,46.88,76772.98,0.0,-0.99905,0.0,0.17099]
[1779802658466,46.88,76785.45,0.0,-0.99904,0.0,0.17369]
[1779802659106,46.88,76782.71,0.0,-0.99904,0.0,0.17309]
[1779802660503,46.88,76782.71,0.0,-0.99904,0.0,0.17309]
[1779802660587,46.88,76782.71,0.0,-0.99904,0.0,0.17309]
[1779802660558,46.88,76782.78,0.0,-0.99904,0.0,0.17311]
[1779802661538,46.88,76782.78,0.0,-0.99904,0.0,0.17311]
[1779802661120,46.88,76779.53,0.0,-0.99904,0.0,0.1724]
[1779802661718,46.88,76779.53,0.0,-0.99904,0.0,0.1724]
[1779802662127,46.88,76780.46,0.0,-0.99904,0.0,0.1726]
[1779802663782,46.88,76779.27,0.0,-0.99904,0.0,0.17235]
[1779802663969,46.88,76779.27,0.0,-0.99904,0.0,0.17235]
[1779802666156,46.88,76775.23,0.0,-0.99905,0.0,0.17148]
[1779802666941,46.88,76775.23,0.0,-0.99905,0.0,0.17148]
[1779802666969,46.88,76775.23,0.0,-0.99905,0.0,0.17148]
[1779802670852,46.88,76773.66,0.0,-0.99905,0.0,0.17114]
[1779802670969,46.88,76773.66,0.0,-0.99905,0.0,0.17114]
[1779802671191,46.88,76768.3,0.0,-0.99906,0.0,0.16999]
[1779802672691,46.88,76766.96,0.0,-0.99906,0.0,0.16971]
[1779802672718,46.88,76766.96,0.0,-0.99906,0.0,0.16971]
[1779802673205,46.88,76765.11,0.0,-0.99906,0.0,0.16931]
[1779802676985,46.88,76764.28,0.0,-0.99906,0.0,0.16914]
[1779802677149,46.88,76764.28,0.0,-0.99906,0.0,0.16914]
[1779802677267,46.88,76764.28,0.0,-0.99906,0.0,0.16914]
[1779802677348,46.88,76764.04,0.0,-0.99906,0.0,0.16909]
[1779802682200,46.88,76763.26,0.0,-0.99907,0.0,0.16892]
[1779802682217,46.88,76763.26,0.0,-0.99907,0.0,0.16892]
[1779802683282,46.88,76760.88,0.0,-0.99907,0.0,0.16842]
[1779802684287,46.88,76759.09,0.0,-0.99907,0.0,0.16804]
[1779802685294,46.88,76761.8,0.0,-0.99907,0.0,0.16861]
[1779802685702,46.88,76761.8,0.0,-0.99907,0.0,0.16861]
[1779802685718,46.88,76761.8,0.0,-0.99907,0.0,0.16861]
[1779802685932,46.88,76761.8,0.0,-0.99907,0.0,0.16861]
[1779802685967,46.88,76761.8,0.0,-0.99907,0.0,0.16861]
[1779802686301,46.88,76761.61,0.0,-0.99907,0.0,0.16857]
[1779802689737,46.88,76761.39,0.0,-0.99907,0.0,0.16852]
[1779802689878,46.88,76761.39,0.0,-0.99907,0.0,0.16852]
[1779802689968,46.88,76761.39,0.0,-0.99907,0.0,0.16852]
[1779802690329,46.88,76761.59,0.0,-0.99907,0.0,0.16857]
[1779802691336,46.88,76769.38,0.0,-0.99906,0.0,0.17022]
[1779802692343,46.88,76782.01,0.0,-0.99904,0.0,0.17294]
[1779802693084,46.88,76782.01,0.0,-0.99904,0.0,0.17294]
[1779802693217,46.88,76782.01,0.0,-0.99904,0.0,0.17294]
[1779802693338,46.88,76782.01,0.0,-0.99904,0.0,0.17294]
[1779802693470,46.88,76782.01,0.0,-0.99904,0.0,0.17294]
[1779802693538,46.88,76783.54,0.0,-0.99904,0.0,0.17327]
[1779802694439,46.88,76793.1,0.0,-0.99903,0.0,0.17536]
[1779802695370,46.88,76790.74,0.0,-0.99903,0.0,0.17484]
[1779802697382,46.88,76808.46,0.0,-0.99901,0.0,0.17875]
[1779802698389,46.88,76811.96,0.0,-0.999,0.0,0.17954]
[1779802701410,46.88,76807.43,0.0,-0.99901,0.0,0.17852]
[1779802702417,46.88,76805.57,0.0,-0.99901,0.0,0.17811]
[1779802703424,46.88,76807.32,0.0,-0.99901,0.0,0.1785]
[1779802703820,46.88,76807.32,0.0,-0.99901,0.0,0.1785]
[1779802703967,46.88,76807.32,0.0,-0.99901,0.0,0.1785]
[1779802704140,46.88,76807.32,0.0,-0.99901,0.0,0.1785]
[1779802704217,46.88,76807.32,0.0,-0.99901,0.0,0.1785]
[1779802704431,46.88,76808.54,0.0,-0.99901,0.0,0.17877]
[1779802706546,46.88,76809.48,0.0,-0.99901,0.0,0.17898]
[1779802706571,46.88,76807.54,0.0,-0.99901,0.0,0.17855]
[1779802706717,46.88,76807.54,0.0,-0.99901,0.0,0.17855]
[1779802707452,46.88,76799.05,0.0,-0.99902,0.0,0.17667]
[1779802708459,46.88,76794.57,0.0,-0.99903,0.0,0.17568]
[1779802710650,46.88,76795.38,0.0,-0.99902,0.0,0.17586]
[1779802710718,46.88,76796.02,0.0,-0.99902,0.0,0.176]
[1779802711483,46.88,76796.02,0.0,-0.99902,0.0,0.176]
[1779802711508,46.88,76796.82,0.0,-0.99902,0.0,0.1758]
[1779802711718,46.88,76796.82,0.0,-0.99902,0.0,0.1758]
[1779802712487,46.88,76797.54,0.0,-0.99902,0.0,0.17596]
[1779802714753,46.88,76796.04,0.0,-0.99903,0.0,0.17563]
[1779802714969,46.88,76796.04,0.0,-0.99903,0.0,0.17563]
[1779802719231,46.88,76797.09,0.0,-0.99902,0.0,0.17586]
[1779802719350,46.88,76797.09,0.0,-0.99902,0.0,0.17586]
[1779802719536,46.88,76807.79,0.0,-0.99901,0.0,0.17823]
[1779802719786,46.88,76807.79,0.0,-0.99901,0.0,0.17823]
[1779802719969,46.88,76807.79,0.0,-0.99901,0.0,0.17823]
[1779802720543,46.88,76811.74,0.0,-0.999,0.0,0.17911]
[1779802721527,46.88,76811.74,0.0,-0.999,0.0,0.17911]
[1779802721720,46.88,76811.0,0.0,-0.99901,0.0,0.17895]
[1779802724469,46.88,76810.79,0.0,-0.99901,0.0,0.1789]
[1779802724719,46.88,76811.45,0.0,-0.999,0.0,0.17905]
[1779802725225,46.88,76811.45,0.0,-0.999,0.0,0.17905]
[1779802725467,46.88,76811.45,0.0,-0.999,0.0,0.17905]
[1779802725578,46.88,76810.33,0.0,-0.99901,0.0,0.1788]
[1779802730613,46.88,76809.87,0.0,-0.99901,0.0,0.17869]
[1779802731621,46.88,76817.45,0.0,-0.999,0.0,0.18039]
[1779802732407,46.88,76817.45,0.0,-0.999,0.0,0.18039]
[1779802732468,46.88,76817.45,0.0,-0.999,0.0,0.18039]
[1779802732514,46.88,76817.45,0.0,-0.999,0.0,0.18039]
[1779802732639,46.88,76817.45,0.0,-0.999,0.0,0.18039]
[1779802732628,46.88,76823.24,0.0,-0.99899,0.0,0.1817]
[1779802733635,46.88,76819.35,0.0,-0.99899,0.0,0.18082]
[1779802733768,46.88,76819.35,0.0,-0.99899,0.0,0.18082]
[1779802733968,46.88,76819.35,0.0,-0.99899,0.0,0.18082]
[1779802734642,46.88,76822.29,0.0,-0.99899,0.0,0.18148]
[1779802735586,46.88,76822.29,0.0,-0.99899,0.0,0.18148]
[1779802735649,46.88,76824.18,0.0,-0.99899,0.0,0.18191]
[1779802735718,46.88,76824.18,0.0,-0.99899,0.0,0.18191]
[1779802736398,46.88,76824.18,0.0,-0.99899,0.0,0.18191]
[1779802736469,46.88,76824.18,0.0,-0.99899,0.0,0.18191]
[1779802736656,46.88,76822.37,0.0,-0.99899,0.0,0.1815]
[1779802737662,46.88,76824.1,0.0,-0.99899,0.0,0.18189]
[1779802739677,46.88,76813.74,0.0,-0.999,0.0,0.17956]
[1779802739850,46.88,76813.74,0.0,-0.999,0.0,0.17956]
[1779802739971,46.88,76813.74,0.0,-0.999,0.0,0.17956]
[1779802740684,46.88,76808.08,0.0,-0.99901,0.0,0.17829]
[1779802740718,46.88,76808.08,0.0,-0.99901,0.0,0.17829]
[1779802742649,46.88,76808.08,0.0,-0.99901,0.0,0.17829]
[1779802742670,46.88,76809.38,0.0,-0.99901,0.0,0.17858]
[1779802742718,46.88,76809.38,0.0,-0.99901,0.0,0.17858]
[1779802742721,46.88,76816.24,0.0,-0.999,0.0,0.18012]
[1779802744351,46.88,76816.24,0.0,-0.999,0.0,0.18012]
[1779802744467,46.88,76816.24,0.0,-0.999,0.0,0.18012]
[1779802744536,46.88,76818.52,0.0,-0.999,0.0,0.18063]
[1779802745742,46.88,76812.57,0.0,-0.999,0.0,0.1793]
[1779802746749,46.88,76808.77,0.0,-0.99901,0.0,0.17845]
[1779802748155,46.88,76808.77,0.0,-0.99901,0.0,0.17845]
[1779802748217,46.88,76808.77,0.0,-0.99901,0.0,0.17845]
[1779802748763,46.88,76803.37,0.0,-0.99902,0.0,0.17725]
[1779802750777,46.88,76802.1,0.0,-0.99902,0.0,0.17697]
[1779802752014,46.88,76802.1,0.0,-0.99902,0.0,0.17697]
[1779802752022,46.88,76802.1,0.0,-0.99902,0.0,0.17697]
[1779802752218,46.88,76802.1,0.0,-0.99902,0.0,0.17697]
[1779802752791,46.88,76796.37,0.0,-0.99902,0.0,0.1757]
[1779802753798,46.88,76794.3,0.0,-0.99903,0.0,0.17525]
[1779802755813,46.88,76791.4,0.0,-0.99903,0.0,0.17462]
[1779802756819,46.88,76785.47,0.0,-0.99904,0.0,0.17332]
[1779802758374,46.88,76785.47,0.0,-0.99904,0.0,0.17332]
[1779802758468,46.88,76785.47,0.0,-0.99904,0.0,0.17332]
[1779802758518,46.88,76781.97,0.0,-0.99904,0.0,0.17257]
[1779802759844,46.88,76783.08,0.0,-0.99904,0.0,0.17281]
[1779802760850,46.88,76780.32,0.0,-0.99905,0.0,0.17221]
[1779802761961,46.88,76780.32,0.0,-0.99905,0.0,0.17221]
[1779802761968,46.88,76780.32,0.0,-0.99905,0.0,0.17221]
[1779802764818,46.88,76782.07,0.0,-0.99904,0.0,0.17259]
[1779802766466,46.88,76781.92,0.0,-0.99904,0.0,0.17255]
[1779802768280,46.88,76781.12,0.0,-0.99904,0.0,0.17238]
[1779802768469,46.88,76781.12,0.0,-0.99904,0.0,0.17238]
[1779802768533,46.88,76782.98,0.0,-0.99904,0.0,0.17278]
[1779802768907,46.88,76781.9,0.0,-0.99904,0.0,0.17255]
[1779802770473,46.88,76781.9,0.0,-0.99904,0.0,0.17255]
[1779802770502,46.88,76782.13,0.0,-0.99904,0.0,0.1726]
[1779802771528,46.88,76782.13,0.0,-0.99904,0.0,0.1726]
[1779802771577,46.88,76782.13,0.0,-0.99904,0.0,0.1726]
[1779802771928,46.88,76787.67,0.0,-0.99904,0.0,0.17344]
[1779802773608,46.88,76787.67,0.0,-0.99904,0.0,0.17344]
[1779802773718,46.88,76787.67,0.0,-0.99904,0.0,0.17344]
[1779802773685,46.88,76793.82,0.0,-0.99903,0.0,0.17478]
[1779802774696,46.88,76793.82,0.0,-0.99903,0.0,0.17478]
[1779802774717,46.88,76793.82,0.0,-0.99903,0.0,0.17478]
[1779802774702,46.88,76787.9,0.0,-0.99904,0.0,0.17349]
[1779802775300,46.88,76782.27,0.0,-0.99905,0.0,0.17227]
[1779802779045,46.88,76782.09,0.0,-0.99905,0.0,0.17223]
[1779802779218,46.88,76782.09,0.0,-0.99905,0.0,0.17223]
[1779802779263,46.88,76777.65,0.0,-0.99905,0.0,0.17127]
[1779802780691,46.88,76777.65,0.0,-0.99905,0.0,0.17127]
[1779802780718,46.88,76777.65,0.0,-0.99905,0.0,0.17127]
[1779802779984,46.88,76771.74,0.0,-0.99906,0.0,0.17001]
[1779802780991,46.88,76772.45,0.0,-0.99906,0.0,0.17016]
[1779802786531,46.88,76772.68,0.0,-0.99906,0.0,0.17021]
[1779802786717,46.88,76772.68,0.0,-0.99906,0.0,0.17021]
[1779802787486,46.88,76772.25,0.0,-0.99906,0.0,0.17011]
[1779802787717,46.88,76772.25,0.0,-0.99906,0.0,0.17011]
[1779802787534,46.88,76773.08,0.0,-0.99906,0.0,0.17029]
[1779802791614,46.88,76773.67,0.0,-0.99906,0.0,0.17042]
[1779802791718,46.88,76773.67,0.0,-0.99906,0.0,0.17042]
[1779802791664,46.88,76770.61,0.0,-0.99906,0.0,0.16976]
[1779802792406,46.88,76770.61,0.0,-0.99906,0.0,0.16976]
[1779802792468,46.88,76770.61,0.0,-0.99906,0.0,0.16976]
[1779802792507,46.88,76770.48,0.0,-0.99906,0.0,0.16974]
[1779802797946,46.88,76769.85,0.0,-0.99906,0.0,0.1696]
[1779802797968,46.88,76769.85,0.0,-0.99906,0.0,0.1696]
[1779802802458,46.88,76770.28,0.0,-0.99906,0.0,0.16969]
[1779802802468,46.88,76770.28,0.0,-0.99906,0.0,0.16969]
[1779802802704,46.88,76770.28,0.0,-0.99906,0.0,0.16969]
[1779802802718,46.88,76770.28,0.0,-0.99906,0.0,0.16969]
[1779802802759,46.88,76772.58,0.0,-0.99906,0.0,0.17019]
[1779802808590,46.88,76772.13,0.0,-0.99906,0.0,0.17009]
[1779802808719,46.88,76772.13,0.0,-0.99906,0.0,0.17009]
[1779802809935,46.88,76772.58,0.0,-0.99906,0.0,0.17019]
[1779802809970,46.88,76772.58,0.0,-0.99906,0.0,0.17019]
[1779802810197,46.88,76771.66,0.0,-0.99906,0.0,0.16999]
[1779802811204,46.88,76767.72,0.0,-0.99906,0.0,0.16915]
[1779802815953,46.88,76767.28,0.0,-0.99906,0.0,0.16906]
[1779802815968,46.88,76767.28,0.0,-0.99906,0.0,0.16906]
[1779802816561,46.88,76771.9,0.0,-0.99906,0.0,0.17004]
[1779802822088,46.88,76771.81,0.0,-0.99906,0.0,0.17002]
[1779802822251,46.88,76771.81,0.0,-0.99906,0.0,0.17002]
[1779802822468,46.88,76771.81,0.0,-0.99906,0.0,0.17002]
[1779802822570,46.88,76771.81,0.0,-0.99906,0.0,0.17002]
[1779802822719,46.88,76771.81,0.0,-0.99906,0.0,0.17002]
[1779802822622,46.88,76769.04,0.0,-0.99906,0.0,0.16943]
[1779802828326,46.88,76770.22,0.0,-0.99906,0.0,0.16968]
[1779802829892,46.88,76770.19,0.0,-0.99906,0.0,0.16968]
[1779802829968,46.88,76770.19,0.0,-0.99906,0.0,0.16968]
[1779802830340,46.88,76758.84,0.0,-0.99907,0.0,0.16727]
[1779802832356,46.88,76757.95,0.0,-0.99908,0.0,0.16673]
[1779802833167,46.88,76757.95,0.0,-0.99908,0.0,0.16673]
[1779802833219,46.88,76757.95,0.0,-0.99908,0.0,0.16673]
[1779802833774,46.88,76757.95,0.0,-0.99908,0.0,0.16673]
[1779802833363,46.88,76763.58,0.0,-0.99907,0.0,0.16792]
[1779802833968,46.88,76763.58,0.0,-0.99907,0.0,0.16792]
[1779802835698,46.88,76763.19,0.0,-0.99907,0.0,0.16783]
[1779802835718,46.88,76763.19,0.0,-0.99907,0.0,0.16783]
[1779802836384,46.88,76765.63,0.0,-0.99907,0.0,0.16835]
[1779802841419,46.88,76764.86,0.0,-0.99907,0.0,0.16819]
[1779802842969,46.88,76764.1,0.0,-0.99907,0.0,0.16803]
[1779802843218,46.88,76764.1,0.0,-0.99907,0.0,0.16803]
[1779802843866,46.88,76763.61,0.0,-0.99907,0.0,0.16792]
[1779802843967,46.88,76763.61,0.0,-0.99907,0.0,0.16792]
[1779802845447,46.88,76765.72,0.0,-0.99907,0.0,0.16837]
[1779802850482,46.88,76765.64,0.0,-0.99907,0.0,0.16835]
[1779802855747,46.88,76765.54,0.0,-0.99907,0.0,0.16833]
[1779802855968,46.88,76764.9,0.0,-0.99907,0.0,0.16819]
[1779802856804,46.88,76764.9,0.0,-0.99907,0.0,0.16819]
[1779802856819,46.88,76764.29,0.0,-0.99907,0.0,0.16807]
[1779802856967,46.88,76764.29,0.0,-0.99907,0.0,0.16807]
[1779802858538,46.88,76744.26,0.0,-0.99909,0.0,0.16388]
[1779802859226,46.88,76744.26,0.0,-0.99909,0.0,0.16388]
[1779802859389,46.88,76744.26,0.0,-0.99909,0.0,0.16388]
[1779802859545,46.88,76734.67,0.0,-0.99911,0.0,0.16191]
[1779802860554,46.88,76734.34,0.0,-0.99911,0.0,0.16184]
[1779802861168,46.88,76734.34,0.0,-0.99911,0.0,0.16184]
[1779802861218,46.88,76734.34,0.0,-0.99911,0.0,0.16184]
[1779802861559,46.88,76736.08,0.0,-0.9991,0.0,0.1622]
[1779802863574,46.88,76741.12,0.0,-0.9991,0.0,0.16323]
[1779802864581,46.88,76751.05,0.0,-0.99909,0.0,0.16529]
[1779802865680,46.88,76751.05,0.0,-0.99909,0.0,0.16529]
[1779802865719,46.88,76751.05,0.0,-0.99909,0.0,0.16529]
[1779802865781,46.88,76752.18,0.0,-0.99909,0.0,0.16552]
[1779802867602,46.88,76746.39,0.0,-0.99909,0.0,0.16432]
[1779802868608,46.88,76742.85,0.0,-0.9991,0.0,0.16359]
[1779802873644,46.88,76742.35,0.0,-0.9991,0.0,0.16349]
[1779802874652,46.88,76744.7,0.0,-0.99909,0.0,0.16397]
[1779802879699,46.88,76750.21,0.0,-0.99909,0.0,0.16511]
[1779802880697,46.88,76764.84,0.0,-0.99907,0.0,0.16818]
[1779802881564,46.88,76764.84,0.0,-0.99907,0.0,0.16818]
[1779802881718,46.88,76764.84,0.0,-0.99907,0.0,0.16818]
[1779802881819,46.88,76761.95,0.0,-0.99907,0.0,0.16757]
[1779802883718,46.88,76759.33,0.0,-0.99908,0.0,0.16702]
[1779802884725,46.88,76753.86,0.0,-0.99908,0.0,0.16587]
[1779802886739,46.88,76756.33,0.0,-0.99908,0.0,0.16639]
[1779802889419,46.88,76757.08,0.0,-0.99908,0.0,0.16655]
[1779802892467,46.88,76757.62,0.0,-0.99908,0.0,0.16631]
[1779802893530,46.88,76758.12,0.0,-0.99908,0.0,0.16641]
[1779802893719,46.88,76758.12,0.0,-0.99908,0.0,0.16641]
[1779802893788,46.88,76761.54,0.0,-0.99908,0.0,0.16713]
[1779802897816,46.88,76763.95,0.0,-0.99907,0.0,0.16764]
[1779802898172,46.88,76763.95,0.0,-0.99907,0.0,0.16764]
[1779802898217,46.88,76763.95,0.0,-0.99907,0.0,0.16764]
[1779802901622,46.88,76761.29,0.0,-0.99908,0.0,0.16708]
[1779802901664,46.88,76761.29,0.0,-0.99908,0.0,0.16708]
[1779802901720,46.88,76761.29,0.0,-0.99908,0.0,0.16708]
[1779802901844,46.88,76756.06,0.0,-0.99908,0.0,0.16598]
[1779802906879,46.88,76756.9,0.0,-0.99908,0.0,0.16616]
[1779802912408,46.88,76757.14,0.0,-0.99908,0.0,0.16621]
[1779802912470,46.88,76757.14,0.0,-0.99908,0.0,0.16621]
[1779802912507,46.88,76757.14,0.0,-0.99908,0.0,0.16621]
[1779802912718,46.88,76757.14,0.0,-0.99908,0.0,0.16621]
[1779802912813,46.88,76757.68,0.0,-0.99908,0.0,0.16632]
[1779802916191,46.88,76756.99,0.0,-0.99908,0.0,0.16617]
[1779802916219,46.88,76756.99,0.0,-0.99908,0.0,0.16617]
[1779802916432,46.88,76756.99,0.0,-0.99908,0.0,0.16617]
[1779802916470,46.88,76756.99,0.0,-0.99908,0.0,0.16617]
[1779802916478,46.88,76744.39,0.0,-0.9991,0.0,0.16356]
[1779802918173,46.88,76746.2,0.0,-0.99909,0.0,0.16393]
[1779802918256,46.88,76753.42,0.0,-0.99909,0.0,0.16543]
[1779802919025,46.88,76753.42,0.0,-0.99909,0.0,0.16543]
[1779802919090,46.88,76753.42,0.0,-0.99909,0.0,0.16543]
[1779802919220,46.88,76753.42,0.0,-0.99909,0.0,0.16543]
[1779802919230,46.88,76763.24,0.0,-0.99907,0.0,0.16749]
[1779802919972,46.88,76758.41,0.0,-0.99908,0.0,0.16647]
[1779802921486,46.88,76758.41,0.0,-0.99908,0.0,0.16647]
[1779802921533,46.88,76758.41,0.0,-0.99908,0.0,0.16647]
[1779802921719,46.88,76758.41,0.0,-0.99908,0.0,0.16647]
[1779802921770,46.88,76758.93,0.0,-0.99908,0.0,0.16658]
[1779802921986,46.88,76761.75,0.0,-0.99908,0.0,0.16717]
[1779802927782,46.88,76763.91,0.0,-0.99907,0.0,0.16763]
[1779802927820,46.88,76760.9,0.0,-0.99908,0.0,0.16699]
[1779802927918,46.88,76760.9,0.0,-0.99908,0.0,0.16699]
[1779802927967,46.88,76760.9,0.0,-0.99908,0.0,0.16699]
[1779802928028,46.88,76764.05,0.0,-0.99907,0.0,0.16766]
[1779802932060,46.88,76778.23,0.0,-0.99905,0.0,0.17067]
[1779802933177,46.88,76778.23,0.0,-0.99905,0.0,0.17067]
[1779802933217,46.88,76778.23,0.0,-0.99905,0.0,0.17067]
[1779802933251,46.88,76778.23,0.0,-0.99905,0.0,0.17067]
[1779802933469,46.88,76778.23,0.0,-0.99905,0.0,0.17067]
[1779802933604,46.88,76778.23,0.0,-0.99905,0.0,0.17067]
[1779802933706,46.88,76775.59,0.0,-0.99906,0.0,0.17011]
[1779802934080,46.88,76777.99,0.0,-0.99905,0.0,0.17062]
[1779802935084,46.88,76803.78,0.0,-0.99902,0.0,0.17622]
[1779802936100,46.88,76807.93,0.0,-0.99902,0.0,0.17714]
[1779802941134,46.88,76808.29,0.0,-0.99902,0.0,0.17722]
[1779802942045,46.88,76808.29,0.0,-0.99902,0.0,0.17722]
[1779802942222,46.88,76808.29,0.0,-0.99902,0.0,0.17722]
[1779802942469,46.88,76808.29,0.0,-0.99902,0.0,0.17722]
[1779802942528,46.88,76806.91,0.0,-0.99902,0.0,0.17692]
[1779802943148,46.88,76811.01,0.0,-0.99901,0.0,0.17782]
[1779802944155,46.88,76820.9,0.0,-0.999,0.0,0.18003]
[1779802945178,46.88,76817.54,0.0,-0.999,0.0,0.17928]
[1779802946181,46.88,76812.07,0.0,-0.99901,0.0,0.17806]
[1779802947360,46.88,76817.37,0.0,-0.999,0.0,0.17924]
[1779802949835,46.88,76818.65,0.0,-0.999,0.0,0.17953]
[1779802949875,46.88,76818.65,0.0,-0.999,0.0,0.17953]
[1779802949202,46.88,76822.26,0.0,-0.999,0.0,0.18034]
[1779802949968,46.88,76822.26,0.0,-0.999,0.0,0.18034]
[1779802950209,46.88,76824.09,0.0,-0.99899,0.0,0.18075]
[1779802951216,46.88,76835.52,0.0,-0.99898,0.0,0.18296]
[1779802952223,46.88,76839.52,0.0,-0.99897,0.0,0.18388]
[1779802954237,46.88,76850.27,0.0,-0.99896,0.0,0.18635]
[1779802955244,46.88,76855.92,0.0,-0.99895,0.0,0.18766]
[1779802956251,46.88,76874.7,0.0,-0.99893,0.0,0.19209]
[1779802957258,46.88,76878.04,0.0,-0.99892,0.0,0.19288]
[1779802958265,46.88,76883.14,0.0,-0.99891,0.0,0.1941]
[1779802959272,46.88,76895.07,0.0,-0.9989,0.0,0.19699]
[1779802960439,46.88,76895.07,0.0,-0.9989,0.0,0.19699]
[1779802960468,46.88,76895.07,0.0,-0.9989,0.0,0.19699]
[1779802960569,46.88,76906.35,0.0,-0.99888,0.0,0.19975]
[1779802961286,46.88,76899.3,0.0,-0.99889,0.0,0.19802]
[1779802962293,46.88,76886.64,0.0,-0.99891,0.0,0.19495]
[1779802963300,46.88,76875.71,0.0,-0.99892,0.0,0.19233]
[1779802964307,46.88,76872.96,0.0,-0.99893,0.0,0.19167]
[1779802968335,46.88,76875.23,0.0,-0.99892,0.0,0.19221]
[1779802969342,46.88,76878.05,0.0,-0.99892,0.0,0.19289]
[1779802971356,46.88,76882.88,0.0,-0.99891,0.0,0.19404]
[1779802972364,46.88,76886.62,0.0,-0.99891,0.0,0.19494]
[1779802973370,46.88,76889.38,0.0,-0.9989,0.0,0.19561]
[1779802974049,46.88,76889.38,0.0,-0.9989,0.0,0.19561]
[1779802974113,46.88,76889.38,0.0,-0.9989,0.0,0.19561]
[1779802974218,46.88,76889.38,0.0,-0.9989,0.0,0.19561]
[1779802974377,46.88,76888.47,0.0,-0.99891,0.0,0.19539]
[1779802976151,46.88,76888.37,0.0,-0.99891,0.0,0.19536]
[1779802976218,46.88,76888.37,0.0,-0.99891,0.0,0.19536]
[1779802976391,46.88,76889.32,0.0,-0.9989,0.0,0.19559]
[1779802978580,46.88,76889.93,0.0,-0.9989,0.0,0.19574]
[1779802978640,46.88,76889.93,0.0,-0.9989,0.0,0.19574]
[1779802978718,46.88,76889.93,0.0,-0.9989,0.0,0.19574]
[1779802978740,46.88,76890.61,0.0,-0.9989,0.0,0.19591]
[1779802979412,46.88,76893.78,0.0,-0.9989,0.0,0.19667]
[1779802980421,46.88,76898.15,0.0,-0.99889,0.0,0.19774]
[1779802981427,46.88,76894.27,0.0,-0.9989,0.0,0.19679]
[1779802982435,46.88,76887.78,0.0,-0.99891,0.0,0.19522]
[1779802983455,46.88,76865.28,0.0,-0.99894,0.0,0.18986]
[1779802984456,46.88,76853.45,0.0,-0.99896,0.0,0.18709]
[1779802985463,46.88,76853.75,0.0,-0.99896,0.0,0.18716]
[1779802986470,46.88,76852.88,0.0,-0.99896,0.0,0.18696]
[1779802987683,46.88,76852.88,0.0,-0.99896,0.0,0.18696]
[1779802987689,46.88,76852.88,0.0,-0.99896,0.0,0.18696]
[1779802987719,46.88,76852.88,0.0,-0.99896,0.0,0.18696]
[1779802987784,46.88,76853.13,0.0,-0.99896,0.0,0.18701]
[1779802989490,46.88,76848.49,0.0,-0.99896,0.0,0.18594]
[1779802992938,46.88,76848.13,0.0,-0.99896,0.0,0.18586]
[1779802992968,46.88,76846.81,0.0,-0.99896,0.0,0.18555]
[1779802993645,46.88,76846.81,0.0,-0.99896,0.0,0.18555]
[1779802993718,46.88,76846.81,0.0,-0.99896,0.0,0.18555]
[1779802993783,46.88,76846.32,0.0,-0.99897,0.0,0.18544]
[1779802995533,46.88,76844.01,0.0,-0.99897,0.0,0.18491]
[1779802996748,46.88,76844.01,0.0,-0.99897,0.0,0.18491]
[1779802996968,46.88,76844.01,0.0,-0.99897,0.0,0.18491]
[1779802996797,46.88,76841.62,0.0,-0.99897,0.0,0.18436]
[1779803001576,46.88,76843.8,0.0,-0.99897,0.0,0.18486]
[1779803002893,46.88,76843.8,0.0,-0.99897,0.0,0.18486]
[1779803002895,46.88,76843.8,0.0,-0.99897,0.0,0.18486]
[1779803002968,46.88,76843.8,0.0,-0.99897,0.0,0.18486]
[1779803003590,46.88,76845.82,0.0,-0.99897,0.0,0.18532]
[1779803006625,46.88,76845.78,0.0,-0.99897,0.0,0.18531]
[1779803006719,46.88,76845.78,0.0,-0.99897,0.0,0.18531]
[1779803008625,46.88,76852.34,0.0,-0.99896,0.0,0.18683]
[1779803009213,46.88,76852.34,0.0,-0.99896,0.0,0.18683]
[1779803009475,46.88,76852.34,0.0,-0.99896,0.0,0.18683]
[1779803009632,46.88,76853.57,0.0,-0.99896,0.0,0.18712]
[1779803012678,46.88,76854.02,0.0,-0.99896,0.0,0.18683]
[1779803012751,46.88,76846.3,0.0,-0.99897,0.0,0.18505]
[1779803013660,46.88,76845.53,0.0,-0.99897,0.0,0.18487]
[1779803017628,46.88,76845.73,0.0,-0.99897,0.0,0.18492]
[1779803017653,46.88,76845.73,0.0,-0.99897,0.0,0.18492]
[1779803017718,46.88,76845.73,0.0,-0.99897,0.0,0.18492]
[1779803017723,46.88,76848.29,0.0,-0.99896,0.0,0.1855]
[1779803019867,46.88,76848.5,0.0,-0.99896,0.0,0.18555]
[1779803019968,46.88,76837.62,0.0,-0.99898,0.0,0.18306]
[1779803020231,46.88,76837.62,0.0,-0.99898,0.0,0.18306]
[1779803020236,46.88,76837.62,0.0,-0.99898,0.0,0.18306]
[1779803020467,46.88,76837.62,0.0,-0.99898,0.0,0.18306]
[1779803020709,46.88,76837.01,0.0,-0.99898,0.0,0.18292]
[1779803023730,46.88,76826.14,0.0,-0.999,0.0,0.18046]
[1779803024737,46.88,76821.75,0.0,-0.999,0.0,0.17947]
[1779803025405,46.88,76821.75,0.0,-0.999,0.0,0.17947]
[1779803025448,46.88,76821.75,0.0,-0.999,0.0,0.17947]
[1779803025469,46.88,76821.75,0.0,-0.999,0.0,0.17947]
[1779803025746,46.88,76822.42,0.0,-0.999,0.0,0.17962]
[1779803028579,46.88,76822.19,0.0,-0.999,0.0,0.17957]
[1779803028718,46.88,76822.19,0.0,-0.999,0.0,0.17957]
[1779803028765,46.88,76822.63,0.0,-0.999,0.0,0.17967]
[1779803029772,46.88,76820.57,0.0,-0.999,0.0,0.17921]
[1779803031786,46.88,76811.78,0.0,-0.99901,0.0,0.17725]
[1779803032793,46.88,76805.77,0.0,-0.99902,0.0,0.17592]
[1779803033796,46.88,76805.77,0.0,-0.99902,0.0,0.17592]
[1779803033968,46.88,76805.77,0.0,-0.99902,0.0,0.17592]
[1779803033970,46.88,76805.89,0.0,-0.99902,0.0,0.17595]
[1779803034807,46.88,76809.29,0.0,-0.99902,0.0,0.1767]
[1779803035274,46.88,76809.29,0.0,-0.99902,0.0,0.1767]
[1779803035467,46.88,76809.29,0.0,-0.99902,0.0,0.1767]
[1779803037828,46.88,76811.8,0.0,-0.99901,0.0,0.17725]
[1779803038835,46.88,76808.63,0.0,-0.99902,0.0,0.17655]
[1779803039115,46.88,76808.63,0.0,-0.99902,0.0,0.17655]
[1779803039217,46.88,76808.63,0.0,-0.99902,0.0,0.17655]
[1779803039235,46.88,76808.63,0.0,-0.99902,0.0,0.17655]
[1779803039467,46.88,76808.63,0.0,-0.99902,0.0,0.17655]
[1779803039842,46.88,76805.02,0.0,-0.99902,0.0,0.17576]
[1779803042458,46.88,76803.25,0.0,-0.99903,0.0,0.17537]
[1779803042461,46.88,76803.25,0.0,-0.99903,0.0,0.17537]
[1779803042468,46.88,76803.25,0.0,-0.99903,0.0,0.17537]
[1779803042863,46.88,76802.6,0.0,-0.99903,0.0,0.17522]
[1779803044876,46.88,76789.1,0.0,-0.99904,0.0,0.17228]
[1779803045636,46.88,76789.1,0.0,-0.99904,0.0,0.17228]
[1779803045718,46.88,76789.1,0.0,-0.99904,0.0,0.17228]
[1779803045883,46.88,76790.43,0.0,-0.99904,0.0,0.17257]
[1779803046829,46.88,76790.43,0.0,-0.99904,0.0,0.17257]
[1779803046970,46.88,76790.43,0.0,-0.99904,0.0,0.17257]
[1779803046976,46.88,76794.48,0.0,-0.99904,0.0,0.17345]
[1779803049912,46.88,76796.51,0.0,-0.99903,0.0,0.17389]
[1779803054947,46.88,76806.29,0.0,-0.99902,0.0,0.17604]
[1779803055956,46.88,76815.69,0.0,-0.99901,0.0,0.17812]
[1779803056962,46.88,76821.32,0.0,-0.999,0.0,0.17937]
[1779803057843,46.88,76821.32,0.0,-0.999,0.0,0.17937]
[1779803057892,46.88,76821.32,0.0,-0.999,0.0,0.17937]
[1779803057968,46.88,76821.32,0.0,-0.999,0.0,0.17937]
[1779803057969,46.88,76820.8,0.0,-0.999,0.0,0.17926]
[1779803059984,46.88,76831.06,0.0,-0.99899,0.0,0.18157]
[1779803060991,46.88,76841.97,0.0,-0.99897,0.0,0.18405]
[1779803061998,46.88,76842.96,0.0,-0.99897,0.0,0.18428]
[1779803062332,46.88,76842.96,0.0,-0.99897,0.0,0.18428]
[1779803063229,46.88,76841.92,0.0,-0.99897,0.0,0.18404]
[1779803063281,46.88,76841.92,0.0,-0.99897,0.0,0.18404]
[1779803063467,46.88,76841.92,0.0,-0.99897,0.0,0.18404]
[1779803064012,46.88,76842.1,0.0,-0.99897,0.0,0.18408]
[1779803065019,46.88,76837.26,0.0,-0.99898,0.0,0.18298]
[1779803066026,46.88,76830.61,0.0,-0.99899,0.0,0.18146]
[1779803067124,46.88,76831.73,0.0,-0.99899,0.0,0.18172]
[1779803067241,46.88,76831.73,0.0,-0.99899,0.0,0.18172]
[1779803067247,46.88,76831.73,0.0,-0.99899,0.0,0.18172]
[1779803067469,46.88,76831.73,0.0,-0.99899,0.0,0.18172]
[1779803068041,46.88,76831.67,0.0,-0.99899,0.0,0.1817]
[1779803072988,46.88,76830.64,0.0,-0.99899,0.0,0.18109]
[1779803073057,46.88,76826.01,0.0,-0.999,0.0,0.18005]
[1779803073222,46.88,76826.01,0.0,-0.999,0.0,0.18005]
[1779803073233,46.88,76826.01,0.0,-0.999,0.0,0.18005]
[1779803073471,46.88,76826.01,0.0,-0.999,0.0,0.18005]
[1779803073482,46.88,76822.99,0.0,-0.999,0.0,0.17937]
[1779803074083,46.88,76826.29,0.0,-0.999,0.0,0.18011]
[1779803079118,46.88,76826.95,0.0,-0.999,0.0,0.18026]
[1779803081533,46.88,76826.85,0.0,-0.999,0.0,0.18024]
[1779803081718,46.88,76826.85,0.0,-0.999,0.0,0.18024]
[1779803081779,46.88,76826.85,0.0,-0.999,0.0,0.18024]
[1779803081968,46.88,76826.85,0.0,-0.999,0.0,0.18024]
[1779803081974,46.88,76825.39,0.0,-0.999,0.0,0.17991]
[1779803082141,46.88,76821.61,0.0,-0.999,0.0,0.17906]
[1779803087170,46.88,76823.22,0.0,-0.999,0.0,0.17942]
[1779803087218,46.88,76823.22,0.0,-0.999,0.0,0.17942]
[1779803087286,46.88,76823.22,0.0,-0.999,0.0,0.17942]
[1779803087468,46.88,76823.22,0.0,-0.999,0.0,0.17942]
[1779803087522,46.88,76824.79,0.0,-0.999,0.0,0.17977]
[1779803089189,46.88,76829.64,0.0,-0.99899,0.0,0.18087]
[1779803090529,46.88,76829.64,0.0,-0.99899,0.0,0.18087]
[1779803090719,46.88,76829.64,0.0,-0.99899,0.0,0.18087]
[1779803090844,46.88,76829.64,0.0,-0.99899,0.0,0.18087]
[1779803090969,46.88,76829.64,0.0,-0.99899,0.0,0.18087]
[1779803091070,46.88,76829.43,0.0,-0.99899,0.0,0.18082]
[1779803091204,46.88,76823.58,0.0,-0.999,0.0,0.1795]
[1779803092211,46.88,76821.59,0.0,-0.999,0.0,0.17906]
[1779803096629,46.88,76821.97,0.0,-0.999,0.0,0.17914]
[1779803096717,46.88,76821.97,0.0,-0.999,0.0,0.17914]
[1779803096835,46.88,76821.97,0.0,-0.999,0.0,0.17914]
[1779803096969,46.88,76821.97,0.0,-0.999,0.0,0.17914]
[1779803097012,46.88,76820.3,0.0,-0.99901,0.0,0.17877]
[1779803100941,46.88,76820.37,0.0,-0.99901,0.0,0.17878]
[1779803100968,46.88,76820.37,0.0,-0.99901,0.0,0.17878]
[1779803101069,46.88,76820.4,0.0,-0.99901,0.0,0.17879]
[1779803101491,46.88,76820.4,0.0,-0.99901,0.0,0.17879]
[1779803101720,46.88,76820.4,0.0,-0.99901,0.0,0.17879]
[1779803101733,46.88,76825.67,0.0,-0.999,0.0,0.17997]
[1779803102283,46.88,76827.53,0.0,-0.999,0.0,0.18039]
[1779803104100,46.88,76827.53,0.0,-0.999,0.0,0.18039]
[1779803104219,46.88,76828.15,0.0,-0.99899,0.0,0.18053]
[1779803104296,46.88,76835.3,0.0,-0.99898,0.0,0.18215]
[1779803105516,46.88,76835.3,0.0,-0.99898,0.0,0.18215]
[1779803105576,46.88,76835.3,0.0,-0.99898,0.0,0.18215]
[1779803105678,46.88,76837.5,0.0,-0.99898,0.0,0.18265]
[1779803106310,46.88,76840.07,0.0,-0.99898,0.0,0.18323]
[1779803109380,46.88,76839.52,0.0,-0.99898,0.0,0.18311]
[1779803109402,46.88,76839.52,0.0,-0.99898,0.0,0.18311]
[1779803109771,46.88,76839.52,0.0,-0.99898,0.0,0.18311]
[1779803109968,46.88,76839.52,0.0,-0.99898,0.0,0.18311]
[1779803110070,46.88,76840.02,0.0,-0.99898,0.0,0.18322]
[1779803110348,46.88,76849.42,0.0,-0.99897,0.0,0.18538]
[1779803111348,46.88,76858.76,0.0,-0.99895,0.0,0.18754]
[1779803112355,46.88,76861.38,0.0,-0.99895,0.0,0.18816]
[1779803113931,46.88,76861.38,0.0,-0.99895,0.0,0.18816]
[1779803113967,46.88,76861.38,0.0,-0.99895,0.0,0.18816]
[1779803114020,46.88,76861.38,0.0,-0.99895,0.0,0.18816]
[1779803114030,46.88,76859.58,0.0,-0.99895,0.0,0.18774]
[1779803114219,46.88,76859.58,0.0,-0.99895,0.0,0.18774]
[1779803114369,46.88,76856.7,0.0,-0.99896,0.0,0.18706]
[1779803115402,46.88,76868.34,0.0,-0.99894,0.0,0.18979]
[1779803116405,46.88,76885.96,0.0,-0.99891,0.0,0.19398]
[1779803117412,46.88,76889.76,0.0,-0.99891,0.0,0.19489]
[1779803118420,46.88,76891.45,0.0,-0.99891,0.0,0.1953]
[1779803119426,46.88,76889.7,0.0,-0.99891,0.0,0.19488]
[1779803121077,46.88,76889.7,0.0,-0.99891,0.0,0.19488]
[1779803121440,46.88,76886.72,0.0,-0.99891,0.0,0.19416]
[1779803122447,46.88,76888.6,0.0,-0.99891,0.0,0.19461]
[1779803124078,46.88,76888.6,0.0,-0.99891,0.0,0.19461]
[1779803123454,46.88,76881.39,0.0,-0.99892,0.0,0.19288]
[1779803124218,46.88,76881.39,0.0,-0.99892,0.0,0.19288]
[1779803124240,46.88,76881.39,0.0,-0.99892,0.0,0.19288]
[1779803124468,46.88,76881.39,0.0,-0.99892,0.0,0.19288]
[1779803124569,46.88,76880.05,0.0,-0.99892,0.0,0.19256]
[1779803129268,46.88,76880.0,0.0,-0.99892,0.0,0.19255]
[1779803129391,46.88,76880.0,0.0,-0.99892,0.0,0.19255]
[1779803129468,46.88,76880.0,0.0,-0.99892,0.0,0.19255]
[1779803129496,46.88,76879.37,0.0,-0.99892,0.0,0.1924]
[1779803134570,46.88,76879.21,0.0,-0.99893,0.0,0.19196]
[1779803135954,46.88,76879.24,0.0,-0.99893,0.0,0.19197]
[1779803135967,46.88,76879.24,0.0,-0.99893,0.0,0.19197]
[1779803136062,46.88,76879.24,0.0,-0.99893,0.0,0.19197]
[1779803136017,46.88,76879.68,0.0,-0.99892,0.0,0.19208]
[1779803136226,46.88,76879.68,0.0,-0.99892,0.0,0.19208]
[1779803136546,46.88,76882.79,0.0,-0.99892,0.0,0.19282]
[1779803140955,46.88,76882.86,0.0,-0.99892,0.0,0.19283]
[1779803140968,46.88,76882.86,0.0,-0.99892,0.0,0.19283]
[1779803141015,46.88,76883.26,0.0,-0.99892,0.0,0.19293]
[1779803141581,46.88,76881.11,0.0,-0.99892,0.0,0.19242]
[1779803143130,46.88,76881.11,0.0,-0.99892,0.0,0.19242]
[1779803143218,46.88,76881.94,0.0,-0.99892,0.0,0.19262]
[1779803144128,46.88,76881.94,0.0,-0.99892,0.0,0.19262]
[1779803144218,46.88,76881.8,0.0,-0.99892,0.0,0.19258]
[1779803144603,46.88,76886.87,0.0,-0.99891,0.0,0.19379]
[1779803145610,46.88,76889.08,0.0,-0.99891,0.0,0.19433]
[1779803147035,46.88,76889.08,0.0,-0.99891,0.0,0.19433]
[1779803147128,46.88,76893.32,0.0,-0.99891,0.0,0.19535]
[1779803147219,46.88,76893.32,0.0,-0.99891,0.0,0.19535]
[1779803147624,46.88,76898.47,0.0,-0.9989,0.0,0.1966]
[1779803148631,46.88,76900.53,0.0,-0.99889,0.0,0.1971]
[1779803150645,46.88,76900.64,0.0,-0.99889,0.0,0.19712]
[1779803151724,46.88,76900.64,0.0,-0.99889,0.0,0.19712]
[1779803152692,46.88,76895.63,0.0,-0.9989,0.0,0.19591]
[1779803153673,46.88,76878.98,0.0,-0.99893,0.0,0.19191]
[1779803154680,46.88,76894.28,0.0,-0.9989,0.0,0.19558]
[1779803155687,46.88,76907.73,0.0,-0.99888,0.0,0.19886]
[1779803156642,46.88,76907.73,0.0,-0.99888,0.0,0.19886]
[1779803156696,46.88,76908.92,0.0,-0.99888,0.0,0.19915]
[1779803158049,46.88,76908.92,0.0,-0.99888,0.0,0.19915]
[1779803158115,46.88,76921.07,0.0,-0.99886,0.0,0.20216]
[1779803159716,46.88,76920.2,0.0,-0.99887,0.0,0.20194]
[1779803160722,46.88,76922.49,0.0,-0.99886,0.0,0.20251]
[1779803163745,46.88,76915.41,0.0,-0.99887,0.0,0.20075]
[1779803164207,46.88,76915.41,0.0,-0.99887,0.0,0.20075]
[1779803164217,46.88,76915.41,0.0,-0.99887,0.0,0.20075]
[1779803164752,46.88,76918.62,0.0,-0.99887,0.0,0.20155]
[1779803165759,46.88,76920.78,0.0,-0.99886,0.0,0.20208]
[1779803169486,46.88,76920.24,0.0,-0.99887,0.0,0.20195]
[1779803170718,46.88,76919.6,0.0,-0.99887,0.0,0.20179]
[1779803170795,46.88,76920.38,0.0,-0.99886,0.0,0.20198]
[1779803171802,46.88,76929.56,0.0,-0.99885,0.0,0.20428]
[1779803172809,46.88,76931.75,0.0,-0.99885,0.0,0.20483]
[1779803173907,46.88,76931.75,0.0,-0.99885,0.0,0.20483]
[1779803173968,46.88,76931.75,0.0,-0.99885,0.0,0.20483]
[1779803174069,46.88,76929.99,0.0,-0.99885,0.0,0.20439]
[1779803174823,46.88,76931.54,0.0,-0.99885,0.0,0.20478]
[1779803175829,46.88,76933.37,0.0,-0.99885,0.0,0.20524]
[1779803176837,46.88,76930.77,0.0,-0.99885,0.0,0.20458]
[1779803177328,46.88,76930.77,0.0,-0.99885,0.0,0.20458]
[1779803178440,46.88,76930.18,0.0,-0.99885,0.0,0.20444]
[1779803178468,46.88,76930.18,0.0,-0.99885,0.0,0.20444]
[1779803180865,46.88,76936.58,0.0,-0.99884,0.0,0.20605]
[1779803181872,46.88,76938.12,0.0,-0.99884,0.0,0.20644]
[1779803182472,46.88,76938.12,0.0,-0.99884,0.0,0.20644]
[1779803182724,46.88,76938.12,0.0,-0.99884,0.0,0.20644]
[1779803182879,46.88,76935.57,0.0,-0.99884,0.0,0.2058]
[1779803187915,46.88,76936.87,0.0,-0.99884,0.0,0.20613]
[1779803190138,46.88,76934.45,0.0,-0.99884,0.0,0.20551]
[1779803190218,46.88,76935.52,0.0,-0.99884,0.0,0.20578]
[1779803190936,46.88,76942.21,0.0,-0.99883,0.0,0.20748]
[1779803191576,46.88,76942.21,0.0,-0.99883,0.0,0.20748]
[1779803191718,46.88,76942.21,0.0,-0.99883,0.0,0.20748]
[1779803191943,46.88,76943.97,0.0,-0.99883,0.0,0.20751]
[1779803193964,46.88,76940.58,0.0,-0.99884,0.0,0.20664]
[1779803194430,46.88,76940.58,0.0,-0.99884,0.0,0.20664]
[1779803194469,46.88,76940.58,0.0,-0.99884,0.0,0.20664]
[1779803198646,46.88,76943.33,0.0,-0.99883,0.0,0.20734]
[1779803198723,46.88,76943.33,0.0,-0.99883,0.0,0.20734]
[1779803198847,46.88,76943.33,0.0,-0.99883,0.0,0.20734]
[1779803198967,46.88,76943.33,0.0,-0.99883,0.0,0.20734]
[1779803198999,46.88,76943.65,0.0,-0.99883,0.0,0.20743]
[1779803203030,46.88,76954.14,0.0,-0.99882,0.0,0.21011]
[1779803204037,46.88,76959.63,0.0,-0.99881,0.0,0.21153]
[1779803207058,46.88,76964.51,0.0,-0.9988,0.0,0.2128]
[1779803210886,46.88,76966.29,0.0,-0.9988,0.0,0.21327]
[1779803210968,46.88,76966.29,0.0,-0.9988,0.0,0.21327]
[1779803211721,46.88,76965.81,0.0,-0.9988,0.0,0.21314]
[1779803211968,46.88,76965.81,0.0,-0.9988,0.0,0.21314]
[1779803212094,46.88,76971.11,0.0,-0.99879,0.0,0.21453]
[1779803212278,46.88,76971.11,0.0,-0.99879,0.0,0.21453]
[1779803213101,46.88,76974.98,0.0,-0.99878,0.0,0.21555]
[1779803214108,46.88,76979.26,0.0,-0.99878,0.0,0.21668]
[1779803217093,46.88,76977.71,0.0,-0.99878,0.0,0.21627]
[1779803217130,46.88,76974.36,0.0,-0.99878,0.0,0.21538]
[1779803217233,46.88,76974.36,0.0,-0.99878,0.0,0.21538]
[1779803220265,46.88,76974.82,0.0,-0.99878,0.0,0.2155]
[1779803220467,46.88,76974.82,0.0,-0.99878,0.0,0.2155]
[1779803221688,46.88,76974.21,0.0,-0.99878,0.0,0.21534]
[1779803221719,46.88,76974.21,0.0,-0.99878,0.0,0.21534]
[1779803222165,46.88,76975.65,0.0,-0.99878,0.0,0.21572]
[1779803223172,46.88,76979.99,0.0,-0.99877,0.0,0.21687]
[1779803223352,46.88,76979.99,0.0,-0.99877,0.0,0.21687]
[1779803223468,46.88,76979.99,0.0,-0.99877,0.0,0.21687]
[1779803224179,46.88,76982.66,0.0,-0.99877,0.0,0.21758]
[1779803226193,46.88,76985.41,0.0,-0.99877,0.0,0.21831]
[1779803227692,46.88,76984.96,0.0,-0.99877,0.0,0.21819]
[1779803227718,46.88,76984.96,0.0,-0.99877,0.0,0.21819]
[1779803228207,46.88,76985.11,0.0,-0.99877,0.0,0.21823]
[1779803229148,46.88,76985.11,0.0,-0.99877,0.0,0.21823]
[1779803229218,46.88,76985.11,0.0,-0.99877,0.0,0.21823]
[1779803230229,46.88,76981.01,0.0,-0.99877,0.0,0.21714]
[1779803231233,46.88,76977.84,0.0,-0.99878,0.0,0.2163]
[1779803231649,46.88,76977.84,0.0,-0.99878,0.0,0.2163]
[1779803231718,46.88,76977.84,0.0,-0.99878,0.0,0.2163]
[1779803232007,46.88,76977.84,0.0,-0.99878,0.0,0.2163]
[1779803232217,46.88,76977.84,0.0,-0.99878,0.0,0.2163]
[1779803232053,46.88,76977.84,0.0,-0.99878,0.0,0.2163]
[1779803233889,46.88,76977.98,0.0,-0.99878,0.0,0.21634]
[1779803233967,46.88,76977.98,0.0,-0.99878,0.0,0.21634]
[1779803234254,46.88,76971.17,0.0,-0.99879,0.0,0.21454]
[1779803238164,46.88,76971.43,0.0,-0.99879,0.0,0.21461]
[1779803238218,46.88,76971.43,0.0,-0.99879,0.0,0.21461]
[1779803238552,46.88,76972.36,0.0,-0.99879,0.0,0.21486]
[1779803238647,46.88,76971.82,0.0,-0.99879,0.0,0.21471]
[1779803240176,46.88,76971.82,0.0,-0.99879,0.0,0.21471]
[1779803240219,46.88,76971.82,0.0,-0.99879,0.0,0.21471]
[1779803239289,46.88,76968.31,0.0,-0.99879,0.0,0.21379]
[1779803242310,46.88,76964.96,0.0,-0.9988,0.0,0.21292]
[1779803243696,46.88,76964.96,0.0,-0.9988,0.0,0.21292]
[1779803243718,46.88,76964.96,0.0,-0.9988,0.0,0.21292]
[1779803243747,46.88,76964.96,0.0,-0.9988,0.0,0.21292]
[1779803243968,46.88,76964.96,0.0,-0.9988,0.0,0.21292]
[1779803244071,46.88,76962.74,0.0,-0.9988,0.0,0.21234]
[1779803245335,46.88,76966.56,0.0,-0.9988,0.0,0.21334]
[1779803246342,46.88,76964.03,0.0,-0.9988,0.0,0.21268]
[1779803247567,46.88,76964.03,0.0,-0.9988,0.0,0.21268]
[1779803247718,46.88,76964.03,0.0,-0.9988,0.0,0.21268]
[1779803248892,46.88,76962.77,0.0,-0.9988,0.0,0.21235]
[1779803248968,46.88,76962.77,0.0,-0.9988,0.0,0.21235]
[1779803249069,46.88,76963.81,0.0,-0.9988,0.0,0.21262]
[1779803251378,46.88,76959.92,0.0,-0.99881,0.0,0.21118]
[1779803253033,46.88,76959.92,0.0,-0.99881,0.0,0.21118]
[1779803253217,46.88,76959.92,0.0,-0.99881,0.0,0.21118]
[1779803253055,46.88,76951.33,0.0,-0.99882,0.0,0.20896]
[1779803254512,46.88,76949.56,0.0,-0.99882,0.0,0.20851]
[1779803254613,46.88,76946.21,0.0,-0.99883,0.0,0.20765]
[1779803257436,46.88,76945.39,0.0,-0.99883,0.0,0.20744]
[1779803257468,46.88,76945.39,0.0,-0.99883,0.0,0.20744]
[1779803257524,46.88,76945.39,0.0,-0.99883,0.0,0.20744]
[1779803257718,46.88,76945.39,0.0,-0.99883,0.0,0.20744]
[1779803257819,46.88,76945.74,0.0,-0.99883,0.0,0.20753]
[1779803263461,46.88,76950.67,0.0,-0.99882,0.0,0.20879]
[1779803265166,46.88,76950.67,0.0,-0.99882,0.0,0.20879]
[1779803265219,46.88,76950.67,0.0,-0.99882,0.0,0.20879]
[1779803265468,46.88,76951.8,0.0,-0.99882,0.0,0.20908]
[1779803265717,46.88,76951.8,0.0,-0.99882,0.0,0.20908]
[1779803265723,46.88,76952.42,0.0,-0.99882,0.0,0.20924]
[1779803266484,46.88,76960.28,0.0,-0.99881,0.0,0.21127]
[1779803267686,46.88,76960.28,0.0,-0.99881,0.0,0.21127]
[1779803267717,46.88,76960.28,0.0,-0.99881,0.0,0.21127]
[1779803267778,46.88,76967.38,0.0,-0.9988,0.0,0.21312]
[1779803268498,46.88,76965.27,0.0,-0.9988,0.0,0.21257]
[1779803271953,46.88,76967.07,0.0,-0.9988,0.0,0.21304]
[1779803271967,46.88,76967.07,0.0,-0.9988,0.0,0.21304]
[1779803272054,46.88,76966.38,0.0,-0.9988,0.0,0.21286]
[1779803274290,46.88,76966.73,0.0,-0.9988,0.0,0.21295]
[1779803274467,46.88,76966.73,0.0,-0.9988,0.0,0.21295]
[1779803279575,46.88,76967.76,0.0,-0.9988,0.0,0.21322]
[1779803281589,46.88,76979.32,0.0,-0.99878,0.0,0.21625]
[1779803282596,46.88,76983.76,0.0,-0.99877,0.0,0.21743]
[1779803283603,46.88,76997.53,0.0,-0.99875,0.0,0.22112]
[1779803284505,46.88,76997.53,0.0,-0.99875,0.0,0.22112]
[1779803284723,46.88,76997.53,0.0,-0.99875,0.0,0.22112]
[1779803284790,46.88,77001.5,0.0,-0.99874,0.0,0.22219]
[1779803286719,46.88,76999.96,0.0,-0.99874,0.0,0.22177]
[1779803290194,46.88,77002.32,0.0,-0.99874,0.0,0.22241]
[1779803290291,46.88,77009.36,0.0,-0.99873,0.0,0.22433]
[1779803290658,46.88,77025.22,0.0,-0.9987,0.0,0.2287]
[1779803291666,46.88,77021.81,0.0,-0.99871,0.0,0.22775]
[1779803294122,46.88,77022.8,0.0,-0.99871,0.0,0.22803]
[1779803297675,46.88,77025.06,0.0,-0.9987,0.0,0.22865]
[1779803297718,46.88,77025.06,0.0,-0.9987,0.0,0.22865]
[1779803298716,46.88,77037.05,0.0,-0.99868,0.0,0.232]
[1779803299788,46.88,77041.19,0.0,-0.99867,0.0,0.23317]
[1779803301053,46.88,77041.19,0.0,-0.99867,0.0,0.23317]
[1779803301125,46.88,77055.01,0.0,-0.99865,0.0,0.23711]
[1779803301773,46.88,77057.81,0.0,-0.99864,0.0,0.23791]
[1779803302780,46.88,77057.21,0.0,-0.99865,0.0,0.23774]
[1779803303878,46.88,77057.21,0.0,-0.99865,0.0,0.23774]
[1779803307871,46.88,77058.79,0.0,-0.99864,0.0,0.23819]
[1779803307968,46.88,77058.79,0.0,-0.99864,0.0,0.23819]
[1779803310841,46.88,77065.58,0.0,-0.99863,0.0,0.24015]
[1779803312110,46.88,77065.58,0.0,-0.99863,0.0,0.24015]
[1779803312219,46.88,77065.58,0.0,-0.99863,0.0,0.24015]
[1779803312308,46.88,77066.09,0.0,-0.99863,0.0,0.23983]
[1779803312855,46.88,77082.11,0.0,-0.9986,0.0,0.24451]
[1779803313863,46.88,77093.55,0.0,-0.99858,0.0,0.2479]
[1779803314878,46.88,77086.0,0.0,-0.9986,0.0,0.24566]
[1779803316165,46.88,77076.5,0.0,-0.99861,0.0,0.24286]
[1779803316892,46.88,77084.33,0.0,-0.9986,0.0,0.24516]
[1779803317899,46.88,77093.53,0.0,-0.99858,0.0,0.24789]
[1779803318906,46.88,77098.39,0.0,-0.99857,0.0,0.24935]
[1779803320919,46.88,77104.85,0.0,-0.99856,0.0,0.25129]
[1779803322935,46.88,77107.39,0.0,-0.99856,0.0,0.25206]
[1779803323884,46.88,77107.39,0.0,-0.99856,0.0,0.25206]
[1779803323968,46.88,77107.39,0.0,-0.99856,0.0,0.25206]
[1779803324949,46.88,77115.6,0.0,-0.99854,0.0,0.25455]
[1779803325956,46.88,77117.64,0.0,-0.99854,0.0,0.25518]
[1779803326978,46.88,77121.49,0.0,-0.99853,0.0,0.25636]
[1779803327973,46.88,77129.13,0.0,-0.99852,0.0,0.25871]
[1779803328980,46.88,77131.37,0.0,-0.99851,0.0,0.25941]
[1779803329988,46.88,77151.31,0.0,-0.99847,0.0,0.26566]
[1779803330995,46.88,77146.8,0.0,-0.99848,0.0,0.26424]
[1779803332017,46.88,77142.13,0.0,-0.99849,0.0,0.26277]
[1779803333078,46.88,77142.13,0.0,-0.99849,0.0,0.26277]
[1779803333177,46.88,77152.64,0.0,-0.99847,0.0,0.26609]
[1779803334016,46.88,77173.9,0.0,-0.99843,0.0,0.27291]
[1779803335024,46.88,77176.58,0.0,-0.99842,0.0,0.27378]
[1779803336804,46.88,77176.88,0.0,-0.99842,0.0,0.27388]
[1779803336968,46.88,77176.88,0.0,-0.99842,0.0,0.27388]
[1779803338045,46.88,77185.23,0.0,-0.9984,0.0,0.27661]
[1779803339052,46.88,77188.17,0.0,-0.9984,0.0,0.27758]
[1779803339439,46.88,77188.17,0.0,-0.9984,0.0,0.27758]
[1779803341067,46.88,77192.5,0.0,-0.99839,0.0,0.27901]
[1779803343075,46.88,77192.64,0.0,-0.99839,0.0,0.27905]
[1779803344087,46.88,77189.96,0.0,-0.99839,0.0,0.27817]
[1779803345094,46.88,77174.95,0.0,-0.99842,0.0,0.27325]
[1779803346101,46.88,77173.95,0.0,-0.99843,0.0,0.27293]
[1779803348115,46.88,77169.29,0.0,-0.99844,0.0,0.27142]
[1779803349122,46.88,77158.72,0.0,-0.99846,0.0,0.26802]
[1779803350129,46.88,77154.02,0.0,-0.99847,0.0,0.26652]
[1779803352150,46.88,77149.63,0.0,-0.99848,0.0,0.26513]
[1779803353155,46.88,77138.16,0.0,-0.9985,0.0,0.26152]
[1779803354163,46.88,77146.31,0.0,-0.99848,0.0,0.26408]
[1779803355169,46.88,77148.67,0.0,-0.99848,0.0,0.26483]
[1779803356176,46.88,77143.1,0.0,-0.99849,0.0,0.26307]
[1779803358191,46.88,77144.11,0.0,-0.99849,0.0,0.26339]
[1779803359197,46.88,77150.15,0.0,-0.99847,0.0,0.2653]
[1779803360204,46.88,77160.81,0.0,-0.99845,0.0,0.26869]
[1779803361211,46.88,77164.45,0.0,-0.99845,0.0,0.26986]
[1779803362218,46.88,77170.5,0.0,-0.99843,0.0,0.27181]
[1779803363225,46.88,77187.39,0.0,-0.9984,0.0,0.27732]
[1779803364232,46.88,77195.11,0.0,-0.99838,0.0,0.27987]
[1779803365239,46.88,77197.6,0.0,-0.99838,0.0,0.2807]
[1779803366254,46.88,77194.35,0.0,-0.99838,0.0,0.27962]
[1779803369277,46.88,77191.82,0.0,-0.99839,0.0,0.27878]
[1779803370284,46.88,77199.03,0.0,-0.99838,0.0,0.28117]
[1779803371291,46.88,77198.71,0.0,-0.99838,0.0,0.28053]
[1779803372306,46.88,77195.21,0.0,-0.99839,0.0,0.27936]
[1779803374325,46.88,77214.32,0.0,-0.99835,0.0,0.28576]
[1779803375330,46.88,77219.1,0.0,-0.99834,0.0,0.28738]
[1779803376338,46.88,77218.96,0.0,-0.99834,0.0,0.28733]
[1779803377345,46.88,77208.02,0.0,-0.99836,0.0,0.28364]
[1779803378352,46.88,77218.32,0.0,-0.99834,0.0,0.28711]
[1779803379361,46.88,77222.88,0.0,-0.99833,0.0,0.28867]
[1779803380367,46.88,77228.17,0.0,-0.99832,0.0,0.29047]
[1779803382389,46.88,77240.48,0.0,-0.99829,0.0,0.29472]
[1779803383388,46.88,77255.47,0.0,-0.99826,0.0,0.29997]
[1779803384394,46.88,77258.71,0.0,-0.99825,0.0,0.30111]
[1779803385404,46.88,77271.76,0.0,-0.99822,0.0,0.30576]
[1779803386410,46.88,77276.25,0.0,-0.99821,0.0,0.30737]
[1779803389437,46.88,77270.91,0.0,-0.99822,0.0,0.30546]
[1779803390444,46.88,77275.94,0.0,-0.99821,0.0,0.30726]
[1779803392457,46.88,77280.72,0.0,-0.9982,0.0,0.30899]
[1779803394477,46.88,77296.91,0.0,-0.99816,0.0,0.3149]
[1779803395482,46.88,77301.38,0.0,-0.99815,0.0,0.31654]
[1779803396489,46.88,77294.98,0.0,-0.99817,0.0,0.31419]
[1779803398504,46.88,77280.83,0.0,-0.9982,0.0,0.30903]
[1779803399510,46.88,77275.89,0.0,-0.99821,0.0,0.30724]
[1779803400526,46.88,77288.77,0.0,-0.99818,0.0,0.31191]
[1779803401532,46.88,77324.9,0.0,-0.9981,0.0,0.32534]
[1779803402769,46.88,77324.9,0.0,-0.9981,0.0,0.32534]
[1779803402853,46.88,77338.6,0.0,-0.99806,0.0,0.33056]
[1779803403544,46.88,77345.21,0.0,-0.99805,0.0,0.33311]
[1779803404707,46.88,77345.21,0.0,-0.99805,0.0,0.33311]
[1779803404804,46.88,77348.4,0.0,-0.99804,0.0,0.33434]
[1779803406565,46.88,77345.46,0.0,-0.99805,0.0,0.33321]
[1779803407572,46.88,77348.6,0.0,-0.99804,0.0,0.33442]
[1779803408582,46.88,77353.96,0.0,-0.99802,0.0,0.33651]
[1779803409589,46.88,77369.72,0.0,-0.99798,0.0,0.3427]
[1779803410597,46.88,77376.77,0.0,-0.99797,0.0,0.3455]
[1779803411606,46.88,77375.7,0.0,-0.99797,0.0,0.34507]
[1779803413332,46.88,77375.7,0.0,-0.99797,0.0,0.34507]
[1779803413399,46.88,77345.66,0.0,-0.99804,0.0,0.33328]
[1779803413622,46.88,77341.84,0.0,-0.99805,0.0,0.33181]
[1779803415637,46.88,77346.12,0.0,-0.99804,0.0,0.33346]
[1779803416644,46.88,77368.53,0.0,-0.99799,0.0,0.34223]
[1779803417656,46.88,77371.32,0.0,-0.99798,0.0,0.34333]
[1779803418722,46.88,77371.32,0.0,-0.99798,0.0,0.34333]
[1779803418783,46.88,77373.75,0.0,-0.99797,0.0,0.3443]
[1779803419670,46.88,77352.81,0.0,-0.99803,0.0,0.33606]
[1779803420677,46.88,77373.84,0.0,-0.99797,0.0,0.34433]
[1779803421684,46.88,77377.05,0.0,-0.99797,0.0,0.34561]
[1779803424200,46.88,77378.04,0.0,-0.99796,0.0,0.34601]
[1779803424260,46.88,77368.42,0.0,-0.99799,0.0,0.34218]
[1779803424716,46.88,77357.34,0.0,-0.99802,0.0,0.33783]
[1779803425716,46.88,77338.16,0.0,-0.99806,0.0,0.33039]
[1779803426723,46.88,77337.11,0.0,-0.99807,0.0,0.32999]
[1779803427730,46.88,77328.52,0.0,-0.99809,0.0,0.32671]
[1779803428743,46.88,77320.63,0.0,-0.99811,0.0,0.32373]
[1779803429747,46.88,77329.0,0.0,-0.99809,0.0,0.3269]
[1779803430754,46.88,77321.27,0.0,-0.9981,0.0,0.32397]
[1779803431761,46.88,77319.42,0.0,-0.99811,0.0,0.32267]
[1779803432770,46.88,77312.79,0.0,-0.99813,0.0,0.32018]
[1779803435797,46.88,77322.27,0.0,-0.99811,0.0,0.32374]
[1779803436803,46.88,77333.0,0.0,-0.99808,0.0,0.32781]
[1779803437810,46.88,77324.15,0.0,-0.9981,0.0,0.32445]
[1779803438820,46.88,77320.27,0.0,-0.99811,0.0,0.32299]
[1779803439833,46.88,77307.4,0.0,-0.99814,0.0,0.31818]
[1779803440837,46.88,77289.94,0.0,-0.99818,0.0,0.31175]
[1779803441844,46.88,77288.83,0.0,-0.99818,0.0,0.31135]
[1779803442851,46.88,77295.17,0.0,-0.99817,0.0,0.31366]
[1779803443858,46.88,77302.63,0.0,-0.99815,0.0,0.31641]
[1779803444866,46.88,77302.27,0.0,-0.99815,0.0,0.31628]
[1779803446880,46.88,77298.22,0.0,-0.99816,0.0,0.31478]
[1779803447887,46.88,77292.12,0.0,-0.99818,0.0,0.31255]
[1779803448894,46.88,77278.11,0.0,-0.99821,0.0,0.30746]
[1779803449903,46.88,77270.57,0.0,-0.99823,0.0,0.30475]
[1779803450910,46.88,77270.19,0.0,-0.99823,0.0,0.30462]
[1779803451917,46.88,77262.88,0.0,-0.99824,0.0,0.30202]
[1779803452936,46.88,77252.89,0.0,-0.99827,0.0,0.29849]
[1779803453940,46.88,77247.74,0.0,-0.99828,0.0,0.29669]
[1779803454947,46.88,77230.79,0.0,-0.99831,0.0,0.29082]
[1779803455959,46.88,77220.55,0.0,-0.99834,0.0,0.28732]
[1779803456965,46.88,77211.09,0.0,-0.99836,0.0,0.28412]
[1779803457972,46.88,77211.66,0.0,-0.99835,0.0,0.28431]
[1779803458979,46.88,77205.9,0.0,-0.99837,0.0,0.28238]
[1779803460993,46.88,77193.85,0.0,-0.99839,0.0,0.27838]
[1779803462014,46.88,77177.76,0.0,-0.99843,0.0,0.2731]
[1779803463031,46.88,77170.16,0.0,-0.99844,0.0,0.27064]
[1779803464040,46.88,77156.7,0.0,-0.99847,0.0,0.26634]
[1779803465052,46.88,77156.73,0.0,-0.99847,0.0,0.26635]
[1779803466059,46.88,77152.03,0.0,-0.99848,0.0,0.26486]
[1779803467066,46.88,77158.87,0.0,-0.99846,0.0,0.26703]
[1779803468073,46.88,77158.07,0.0,-0.99846,0.0,0.26677]
[1779803470087,46.88,77153.77,0.0,-0.99847,0.0,0.26541]
[1779803471094,46.88,77157.3,0.0,-0.99847,0.0,0.26653]
[1779803472102,46.88,77154.39,0.0,-0.99847,0.0,0.2656]
[1779803473111,46.88,77159.99,0.0,-0.99846,0.0,0.26738]
[1779803476133,46.88,77173.4,0.0,-0.99843,0.0,0.27169]
[1779803477140,46.88,77178.35,0.0,-0.99842,0.0,0.2733]
[1779803478147,46.88,77164.79,0.0,-0.99845,0.0,0.26892]
[1779803479154,46.88,77151.03,0.0,-0.99848,0.0,0.26454]
[1779803480161,46.88,77151.35,0.0,-0.99848,0.0,0.26464]
[1779803482175,46.88,77145.13,0.0,-0.99849,0.0,0.26268]
[1779803483184,46.88,77139.0,0.0,-0.9985,0.0,0.26076]
[1779803484192,46.88,77135.92,0.0,-0.99851,0.0,0.2598]
[1779803486224,46.88,77140.8,0.0,-0.9985,0.0,0.26133]
[1779803487223,46.88,77165.29,0.0,-0.99845,0.0,0.26908]
[1779803488227,46.88,77171.51,0.0,-0.99844,0.0,0.27108]
[1779803489200,46.88,77171.51,0.0,-0.99844,0.0,0.27108]
[1779803489235,46.88,77172.64,0.0,-0.99844,0.0,0.27145]
[1779803492262,46.88,77190.79,0.0,-0.9984,0.0,0.27683]
[1779803493069,46.88,77190.79,0.0,-0.9984,0.0,0.27683]
[1779803493280,46.88,77215.83,0.0,-0.99835,0.0,0.28517]
[1779803494283,46.88,77236.74,0.0,-0.9983,0.0,0.2923]
[1779803495289,46.88,77240.22,0.0,-0.9983,0.0,0.29351]
[1779803497303,46.88,77235.44,0.0,-0.99831,0.0,0.29186]
[1779803498360,46.88,77229.79,0.0,-0.99832,0.0,0.28992]
[1779803501350,46.88,77227.6,0.0,-0.99832,0.0,0.28917]
[1779803502357,46.88,77219.98,0.0,-0.99834,0.0,0.28657]
[1779803503365,46.88,77218.77,0.0,-0.99834,0.0,0.28617]
[1779803504372,46.88,77214.47,0.0,-0.99835,0.0,0.28471]
[1779803506386,46.88,77217.37,0.0,-0.99835,0.0,0.28569]
[1779803507393,46.88,77214.83,0.0,-0.99835,0.0,0.28483]
[1779803510414,46.88,77208.88,0.0,-0.99836,0.0,0.28283]
[1779803511420,46.88,77206.15,0.0,-0.99837,0.0,0.28192]
[1779803512428,46.88,77193.37,0.0,-0.9984,0.0,0.27768]
[1779803513435,46.88,77186.53,0.0,-0.99841,0.0,0.27543]
[1779803514442,46.88,77180.9,0.0,-0.99842,0.0,0.27359]
[1779803515449,46.88,77179.54,0.0,-0.99842,0.0,0.27315]
[1779803517463,46.88,77178.47,0.0,-0.99843,0.0,0.2728]
[1779803518470,46.88,77173.08,0.0,-0.99844,0.0,0.27106]
[1779803519478,46.88,77164.57,0.0,-0.99845,0.0,0.26833]
[1779803521491,46.88,77161.1,0.0,-0.99846,0.0,0.26722]
[1779803522498,46.88,77155.68,0.0,-0.99847,0.0,0.26549]
[1779803524512,46.88,77153.83,0.0,-0.99848,0.0,0.26491]
[1779803527533,46.88,77148.02,0.0,-0.99849,0.0,0.26308]
[1779803529547,46.88,77150.64,0.0,-0.99848,0.0,0.2639]
[1779803530554,46.88,77154.07,0.0,-0.99848,0.0,0.26498]
[1779803531699,46.88,77154.07,0.0,-0.99848,0.0,0.26498]
[1779803531717,46.88,77154.07,0.0,-0.99848,0.0,0.26498]
[1779803533575,46.88,77165.97,0.0,-0.99845,0.0,0.26877]
[1779803534582,46.88,77169.18,0.0,-0.99845,0.0,0.2698]
[1779803535116,46.88,77169.18,0.0,-0.99845,0.0,0.2698]
[1779803535218,46.88,77169.18,0.0,-0.99845,0.0,0.2698]
[1779803535589,46.88,77169.3,0.0,-0.99845,0.0,0.26984]
[1779803537707,46.88,77163.29,0.0,-0.99846,0.0,0.26792]
[1779803538897,46.88,77163.6,0.0,-0.99846,0.0,0.26802]
[1779803538969,46.88,77163.6,0.0,-0.99846,0.0,0.26802]
[1779803539828,46.88,77163.92,0.0,-0.99846,0.0,0.26812]
[1779803539968,46.88,77163.92,0.0,-0.99846,0.0,0.26812]
[1779803540624,46.88,77163.03,0.0,-0.99846,0.0,0.26783]
[1779803542638,46.88,77167.48,0.0,-0.99845,0.0,0.26926]
[1779803543645,46.88,77170.8,0.0,-0.99844,0.0,0.27033]
[1779803544179,46.88,77170.8,0.0,-0.99844,0.0,0.27033]
[1779803544217,46.88,77170.8,0.0,-0.99844,0.0,0.27033]
[1779803548680,46.88,77165.31,0.0,-0.99845,0.0,0.26856]
[1779803548844,46.88,77165.31,0.0,-0.99845,0.0,0.26856]
[1779803548973,46.88,77165.31,0.0,-0.99845,0.0,0.26856]
[1779803549687,46.88,77186.89,0.0,-0.99841,0.0,0.27555]
[1779803550404,46.88,77186.89,0.0,-0.99841,0.0,0.27555]
[1779803550467,46.88,77186.89,0.0,-0.99841,0.0,0.27555]
[1779803550699,46.88,77188.59,0.0,-0.99841,0.0,0.27611]
[1779803551702,46.88,77194.8,0.0,-0.9984,0.0,0.27761]
[1779803552709,46.88,77192.27,0.0,-0.9984,0.0,0.27678]
[1779803553428,46.88,77192.27,0.0,-0.9984,0.0,0.27678]
[1779803553469,46.88,77192.27,0.0,-0.9984,0.0,0.27678]
[1779803553717,46.88,77189.79,0.0,-0.99841,0.0,0.27597]
[1779803554394,46.88,77189.79,0.0,-0.99841,0.0,0.27597]
[1779803554469,46.88,77189.79,0.0,-0.99841,0.0,0.27597]
[1779803554724,46.88,77189.38,0.0,-0.99841,0.0,0.27583]
[1779803555732,46.88,77184.19,0.0,-0.99842,0.0,0.27414]
[1779803556739,46.88,77172.9,0.0,-0.99844,0.0,0.27048]
[1779803557746,46.88,77174.31,0.0,-0.99844,0.0,0.27093]
[1779803557820,46.88,77174.31,0.0,-0.99844,0.0,0.27093]
[1779803557967,46.88,77174.31,0.0,-0.99844,0.0,0.27093]
[1779803559780,46.88,77176.73,0.0,-0.99843,0.0,0.27171]
[1779803561795,46.88,77173.0,0.0,-0.99844,0.0,0.27051]
[1779803563668,46.88,77173.0,0.0,-0.99844,0.0,0.27051]
[1779803563718,46.88,77173.0,0.0,-0.99844,0.0,0.27051]
[1779803564114,46.88,77174.26,0.0,-0.99844,0.0,0.27091]
[1779803564218,46.88,77174.26,0.0,-0.99844,0.0,0.27091]
[1779803564319,46.88,77173.44,0.0,-0.99844,0.0,0.27065]
[1779803565830,46.88,77169.95,0.0,-0.99845,0.0,0.26953]
[1779803568851,46.88,77180.18,0.0,-0.99843,0.0,0.27283]
[1779803570028,46.88,77180.18,0.0,-0.99843,0.0,0.27283]
[1779803570219,46.88,77180.18,0.0,-0.99843,0.0,0.27283]
[1779803570320,46.88,77191.33,0.0,-0.9984,0.0,0.27647]
[1779803570880,46.88,77208.85,0.0,-0.99837,0.0,0.28228]
[1779803571879,46.88,77213.22,0.0,-0.99836,0.0,0.28374]
[1779803573377,46.88,77213.22,0.0,-0.99836,0.0,0.28374]
[1779803573440,46.88,77196.6,0.0,-0.99839,0.0,0.27821]
[1779803573902,46.88,77196.55,0.0,-0.99839,0.0,0.27819]
[1779803574979,46.88,77196.55,0.0,-0.99839,0.0,0.27819]
[1779803576914,46.88,77190.45,0.0,-0.99841,0.0,0.27618]
[1779803582637,46.88,77190.78,0.0,-0.9984,0.0,0.27629]
[1779803582713,46.88,77174.07,0.0,-0.99844,0.0,0.27085]
[1779803582958,46.88,77160.23,0.0,-0.99847,0.0,0.26642]
[1779803583965,46.88,77160.48,0.0,-0.99847,0.0,0.2665]
[1779803586090,46.88,77160.53,0.0,-0.99847,0.0,0.26652]
[1779803586217,46.88,77160.53,0.0,-0.99847,0.0,0.26652]
[1779803588435,46.88,77162.92,0.0,-0.99846,0.0,0.26728]
[1779803588469,46.88,77162.92,0.0,-0.99846,0.0,0.26728]
[1779803588530,46.88,77160.4,0.0,-0.99847,0.0,0.26647]
[1779803591015,46.88,77153.44,0.0,-0.99848,0.0,0.26427]
[1779803592022,46.88,77150.68,0.0,-0.99849,0.0,0.2634]
[1779803593768,46.88,77150.68,0.0,-0.99849,0.0,0.2634]
[1779803593029,46.88,77156.79,0.0,-0.99847,0.0,0.26533]
[1779803593968,46.88,77156.79,0.0,-0.99847,0.0,0.26533]
[1779803596195,46.88,77154.55,0.0,-0.99848,0.0,0.26462]
[1779803596218,46.88,77154.55,0.0,-0.99848,0.0,0.26462]
[1779803596297,46.88,77155.15,0.0,-0.99848,0.0,0.26481]
[1779803597422,46.88,77155.15,0.0,-0.99848,0.0,0.26481]
[1779803597468,46.88,77155.15,0.0,-0.99848,0.0,0.26481]
[1779803597783,46.88,77146.71,0.0,-0.99849,0.0,0.26215]
[1779803601086,46.88,77133.74,0.0,-0.99852,0.0,0.25811]
[1779803602093,46.88,77130.76,0.0,-0.99852,0.0,0.25719]
[1779803603100,46.88,77127.6,0.0,-0.99853,0.0,0.25622]
[1779803604106,46.88,77124.02,0.0,-0.99854,0.0,0.25512]
[1779803605118,46.88,77103.16,0.0,-0.99858,0.0,0.24881]
[1779803606122,46.88,77099.79,0.0,-0.99858,0.0,0.2478]
[1779803607129,46.88,77102.45,0.0,-0.99858,0.0,0.24859]
[1779803608617,46.88,77086.09,0.0,-0.99861,0.0,0.24374]
[1779803609144,46.88,77087.02,0.0,-0.99861,0.0,0.24401]
[1779803610152,46.88,77092.41,0.0,-0.9986,0.0,0.2456]
[1779803611162,46.88,77106.81,0.0,-0.99857,0.0,0.24941]
[1779803612169,46.88,77113.11,0.0,-0.99856,0.0,0.2513]
[1779803613176,46.88,77108.32,0.0,-0.99857,0.0,0.24986]
[1779803616232,46.88,77105.1,0.0,-0.99858,0.0,0.24889]
[1779803618886,46.88,77106.38,0.0,-0.99857,0.0,0.24928]
[1779803618970,46.88,77106.38,0.0,-0.99857,0.0,0.24928]
[1779803619228,46.88,77109.58,0.0,-0.99857,0.0,0.25024]
[1779803620234,46.88,77113.86,0.0,-0.99856,0.0,0.25153]
[1779803621241,46.88,77120.78,0.0,-0.99855,0.0,0.25363]
[1779803622248,46.88,77128.71,0.0,-0.99853,0.0,0.25606]
[1779803623256,46.88,77132.42,0.0,-0.99852,0.0,0.2572]
[1779803624264,46.88,77139.56,0.0,-0.99851,0.0,0.25941]
[1779803625317,46.88,77139.56,0.0,-0.99851,0.0,0.25941]
[1779803625348,46.88,77111.66,0.0,-0.99856,0.0,0.25087]
[1779803626283,46.88,77114.24,0.0,-0.99856,0.0,0.25165]
[1779803628555,46.88,77111.97,0.0,-0.99856,0.0,0.25096]
[1779803629300,46.88,77117.39,0.0,-0.99855,0.0,0.2526]
[1779803630580,46.88,77117.39,0.0,-0.99855,0.0,0.2526]
[1779803630717,46.88,77117.39,0.0,-0.99855,0.0,0.2526]
[1779803630811,46.88,77124.77,0.0,-0.99854,0.0,0.25485]
[1779803631314,46.88,77118.16,0.0,-0.99855,0.0,0.25283]
[1779803632321,46.88,77108.54,0.0,-0.99857,0.0,0.24993]
[1779803633551,46.88,77108.54,0.0,-0.99857,0.0,0.24993]
[1779803633602,46.88,77108.54,0.0,-0.99857,0.0,0.24993]
[1779803633703,46.88,77105.82,0.0,-0.99857,0.0,0.24911]
[1779803634335,46.88,77115.05,0.0,-0.99856,0.0,0.25189]
[1779803635342,46.88,77112.05,0.0,-0.99856,0.0,0.25098]
[1779803635982,46.88,77112.05,0.0,-0.99856,0.0,0.25098]
[1779803636150,46.88,77112.05,0.0,-0.99856,0.0,0.25098]
[1779803636349,46.88,77121.74,0.0,-0.99854,0.0,0.25392]
[1779803637356,46.88,77128.05,0.0,-0.99853,0.0,0.25585]
[1779803638327,46.88,77128.05,0.0,-0.99853,0.0,0.25585]
[1779803638468,46.88,77128.05,0.0,-0.99853,0.0,0.25585]
[1779803638530,46.88,77128.94,0.0,-0.99853,0.0,0.25613]
[1779803643937,46.88,77128.69,0.0,-0.99853,0.0,0.25605]
[1779803643968,46.88,77128.69,0.0,-0.99853,0.0,0.25605]
[1779803644728,46.88,77128.69,0.0,-0.99853,0.0,0.25605]
[1779803644743,46.88,77129.96,0.0,-0.99853,0.0,0.25644]
[1779803645420,46.88,77132.85,0.0,-0.99852,0.0,0.25733]
[1779803648441,46.88,77135.27,0.0,-0.99852,0.0,0.25808]
[1779803649191,46.88,77135.27,0.0,-0.99852,0.0,0.25808]
[1779803649217,46.88,77135.27,0.0,-0.99852,0.0,0.25808]
[1779803649448,46.88,77134.92,0.0,-0.99852,0.0,0.25797]
[1779803651462,46.88,77131.67,0.0,-0.99852,0.0,0.25697]
[1779803652468,46.88,77136.31,0.0,-0.99852,0.0,0.2584]
[1779803653511,46.88,77136.31,0.0,-0.99852,0.0,0.2584]
[1779803653717,46.88,77136.31,0.0,-0.99852,0.0,0.2584]
[1779803654483,46.88,77133.86,0.0,-0.99852,0.0,0.25764]
[1779803655672,46.88,77133.86,0.0,-0.99852,0.0,0.25764]
[1779803655717,46.88,77133.86,0.0,-0.99852,0.0,0.25764]
[1779803655774,46.88,77122.98,0.0,-0.99854,0.0,0.2543]
[1779803656497,46.88,77118.38,0.0,-0.99855,0.0,0.2529]
[1779803657790,46.88,77118.38,0.0,-0.99855,0.0,0.2529]
[1779803657884,46.88,77113.57,0.0,-0.99856,0.0,0.25144]
[1779803657968,46.88,77113.57,0.0,-0.99856,0.0,0.25144]
[1779803658476,46.88,77113.57,0.0,-0.99856,0.0,0.25144]
[1779803658721,46.88,77113.57,0.0,-0.99856,0.0,0.25144]
[1779803659518,46.88,77107.15,0.0,-0.99857,0.0,0.24951]
[1779803660525,46.88,77099.11,0.0,-0.99859,0.0,0.24711]
[1779803661534,46.88,77093.29,0.0,-0.9986,0.0,0.24538]
[1779803663672,46.88,77091.17,0.0,-0.9986,0.0,0.24475]
[1779803664078,46.88,77091.41,0.0,-0.9986,0.0,0.24482]
[1779803666725,46.88,77090.09,0.0,-0.9986,0.0,0.24443]
[1779803666820,46.88,77088.61,0.0,-0.99861,0.0,0.244]
[1779803666968,46.88,77088.61,0.0,-0.99861,0.0,0.244]
[1779803668581,46.88,77078.66,0.0,-0.99862,0.0,0.24108]
[1779803669588,46.88,77075.81,0.0,-0.99863,0.0,0.24025]
[1779803670595,46.88,77091.51,0.0,-0.9986,0.0,0.24485]
[1779803671602,46.88,77096.32,0.0,-0.99859,0.0,0.24579]
[1779803674218,46.88,77095.61,0.0,-0.9986,0.0,0.24558]
[1779803675657,46.88,77096.42,0.0,-0.99859,0.0,0.24582]
[1779803675718,46.88,77096.42,0.0,-0.99859,0.0,0.24582]
[1779803675758,46.88,77096.65,0.0,-0.99859,0.0,0.24589]
[1779803676639,46.88,77100.75,0.0,-0.99859,0.0,0.2471]
[1779803677652,46.88,77119.64,0.0,-0.99855,0.0,0.25278]
[1779803678655,46.88,77125.91,0.0,-0.99854,0.0,0.2547]
[1779803679662,46.88,77122.17,0.0,-0.99855,0.0,0.25355]
[1779803680669,46.88,77119.61,0.0,-0.99855,0.0,0.25278]
[1779803682683,46.88,77114.98,0.0,-0.99856,0.0,0.25137]
[1779803683690,46.88,77117.58,0.0,-0.99855,0.0,0.25216]
[1779803685704,46.88,77120.83,0.0,-0.99855,0.0,0.25315]
[1779803687768,46.88,77116.24,0.0,-0.99856,0.0,0.25175]
[1779803688218,46.88,77116.24,0.0,-0.99856,0.0,0.25175]
[1779803688749,46.88,77106.33,0.0,-0.99858,0.0,0.24877]
[1779803689756,46.88,77105.35,0.0,-0.99858,0.0,0.24848]
[1779803690775,46.88,77094.15,0.0,-0.9986,0.0,0.24515]
[1779803691775,46.88,77079.68,0.0,-0.99862,0.0,0.2409]
[1779803692782,46.88,77080.69,0.0,-0.99862,0.0,0.24119]
[1779803693789,46.88,77079.39,0.0,-0.99862,0.0,0.24082]
[1779803694796,46.88,77085.04,0.0,-0.99861,0.0,0.24247]
[1779803696376,46.88,77087.26,0.0,-0.99861,0.0,0.24312]
[1779803696718,46.88,77087.26,0.0,-0.99861,0.0,0.24312]
[1779803696762,46.88,77087.26,0.0,-0.99861,0.0,0.24312]
[1779803696810,46.88,77093.25,0.0,-0.9986,0.0,0.24488]
[1779803696970,46.88,77093.25,0.0,-0.9986,0.0,0.24488]
[1779803697818,46.88,77097.03,0.0,-0.99859,0.0,0.246]
[1779803699832,46.88,77099.11,0.0,-0.99859,0.0,0.24662]
[1779803700841,46.88,77105.29,0.0,-0.99858,0.0,0.24846]
[1779803702854,46.88,77113.98,0.0,-0.99856,0.0,0.25107]
[1779803703861,46.88,77118.11,0.0,-0.99855,0.0,0.25232]
[1779803704878,46.88,77119.15,0.0,-0.99855,0.0,0.25264]
[1779803706888,46.88,77122.76,0.0,-0.99854,0.0,0.25373]
[1779803707894,46.88,77119.06,0.0,-0.99855,0.0,0.25261]
[1779803708717,46.88,77119.06,0.0,-0.99855,0.0,0.25261]
[1779803712930,46.88,77138.27,0.0,-0.99852,0.0,0.2585]
[1779803714944,46.88,77136.64,0.0,-0.99852,0.0,0.258]
[1779803715912,46.88,77136.64,0.0,-0.99852,0.0,0.258]
[1779803715951,46.88,77136.99,0.0,-0.99852,0.0,0.2581]
[1779803715968,46.88,77136.99,0.0,-0.99852,0.0,0.2581]
[1779803718972,46.88,77130.09,0.0,-0.99853,0.0,0.25598]
[1779803721999,46.88,77133.55,0.0,-0.99852,0.0,0.25704]
[1779803723703,46.88,77145.23,0.0,-0.9985,0.0,0.26066]
[1779803724016,46.88,77149.25,0.0,-0.99849,0.0,0.26192]
[1779803727037,46.88,77146.65,0.0,-0.9985,0.0,0.26111]
[1779803729051,46.88,77149.46,0.0,-0.99849,0.0,0.26199]
[1779803731065,46.88,77151.88,0.0,-0.99849,0.0,0.26223]
[1779803732718,46.88,77151.88,0.0,-0.99849,0.0,0.26223]
[1779803736100,46.88,77147.64,0.0,-0.9985,0.0,0.2609]
[1779803737515,46.88,77147.64,0.0,-0.9985,0.0,0.2609]
[1779803737717,46.88,77147.64,0.0,-0.9985,0.0,0.2609]
[1779803737763,46.88,77147.64,0.0,-0.9985,0.0,0.2609]
[1779803737967,46.88,77147.64,0.0,-0.9985,0.0,0.2609]
[1779803737818,46.88,77148.37,0.0,-0.9985,0.0,0.26113]
[1779803738615,46.88,77148.37,0.0,-0.9985,0.0,0.26113]
[1779803740128,46.88,77145.57,0.0,-0.9985,0.0,0.26026]
[1779803741075,46.88,77145.57,0.0,-0.9985,0.0,0.26026]
[1779803741166,46.88,77145.57,0.0,-0.9985,0.0,0.26026]
[1779803741225,46.88,77145.57,0.0,-0.9985,0.0,0.26026]
[1779803741268,46.88,77145.72,0.0,-0.9985,0.0,0.26031]
[1779803743149,46.88,77150.3,0.0,-0.99849,0.0,0.26174]
[1779803744156,46.88,77162.26,0.0,-0.99847,0.0,0.26551]
[1779803745418,46.88,77162.26,0.0,-0.99847,0.0,0.26551]
[1779803745493,46.88,77162.26,0.0,-0.99847,0.0,0.26551]
[1779803745579,46.88,77164.38,0.0,-0.99847,0.0,0.26618]
[1779803748217,46.88,77164.16,0.0,-0.99847,0.0,0.26611]
[1779803748238,46.88,77161.47,0.0,-0.99847,0.0,0.26526]
[1779803754242,46.88,77164.27,0.0,-0.99847,0.0,0.26614]
[1779803755950,46.88,77164.27,0.0,-0.99847,0.0,0.26614]
[1779803755971,46.88,77180.16,0.0,-0.99844,0.0,0.27124]
[1779803756177,46.88,77180.16,0.0,-0.99844,0.0,0.27124]
[1779803756256,46.88,77191.37,0.0,-0.99841,0.0,0.27488]
[1779803757264,46.88,77191.43,0.0,-0.99841,0.0,0.2749]
[1779803758270,46.88,77197.16,0.0,-0.9984,0.0,0.27678]
[1779803759277,46.88,77199.84,0.0,-0.99839,0.0,0.27766]
[1779803761291,46.88,77205.34,0.0,-0.99838,0.0,0.27948]
[1779803762298,46.88,77217.33,0.0,-0.99836,0.0,0.28349]
[1779803763305,46.88,77222.65,0.0,-0.99835,0.0,0.28528]
[1779803765320,46.88,77231.26,0.0,-0.99833,0.0,0.2882]
[1779803766355,46.88,77234.85,0.0,-0.99832,0.0,0.28942]
[1779803767352,46.88,77230.14,0.0,-0.99833,0.0,0.28782]
[1779803769366,46.88,77242.95,0.0,-0.9983,0.0,0.29221]
[1779803770375,46.88,77246.43,0.0,-0.9983,0.0,0.29341]
[1779803771382,46.88,77232.04,0.0,-0.99833,0.0,0.28846]
[1779803772389,46.88,77231.73,0.0,-0.99833,0.0,0.28836]
[1779803773396,46.88,77235.72,0.0,-0.99832,0.0,0.28972]
[1779803775410,46.88,77229.96,0.0,-0.99833,0.0,0.28776]
[1779803776421,46.88,77225.54,0.0,-0.99834,0.0,0.28626]
[1779803777428,46.88,77216.46,0.0,-0.99836,0.0,0.28319]
[1779803778435,46.88,77209.71,0.0,-0.99837,0.0,0.28094]
[1779803780237,46.88,77209.47,0.0,-0.99837,0.0,0.28086]
[1779803780576,46.88,77209.47,0.0,-0.99837,0.0,0.28086]
[1779803780610,46.88,77206.24,0.0,-0.99838,0.0,0.27978]
[1779803781459,46.88,77196.86,0.0,-0.9984,0.0,0.27668]
[1779803782466,46.88,77196.04,0.0,-0.9984,0.0,0.27641]
[1779803784102,46.88,77195.66,0.0,-0.9984,0.0,0.27629]
[1779803784218,46.88,77195.66,0.0,-0.9984,0.0,0.27629]
[1779803785487,46.88,77205.96,0.0,-0.99838,0.0,0.27969]
[1779803786494,46.88,77200.7,0.0,-0.99839,0.0,0.27795]
[1779803787501,46.88,77204.04,0.0,-0.99839,0.0,0.27905]
[1779803788839,46.88,77204.04,0.0,-0.99839,0.0,0.27905]
[1779803788913,46.88,77204.04,0.0,-0.99839,0.0,0.27905]
[1779803788969,46.88,77204.04,0.0,-0.99839,0.0,0.27905]
[1779803789015,46.88,77205.37,0.0,-0.99838,0.0,0.27949]
[1779803794550,46.88,77203.67,0.0,-0.99839,0.0,0.27839]
[1779803795557,46.88,77193.47,0.0,-0.99841,0.0,0.27503]
[1779803796564,46.88,77187.8,0.0,-0.99842,0.0,0.27318]
[1779803797631,46.88,77187.8,0.0,-0.99842,0.0,0.27318]
[1779803797701,46.88,77187.8,0.0,-0.99842,0.0,0.27318]
[1779803797718,46.88,77187.8,0.0,-0.99842,0.0,0.27318]
[1779803797777,46.88,77189.05,0.0,-0.99842,0.0,0.27359]
[1779803799326,46.88,77190.42,0.0,-0.99842,0.0,0.27404]
[1779803800291,46.88,77189.84,0.0,-0.99842,0.0,0.27385]
[1779803800473,46.88,77189.84,0.0,-0.99842,0.0,0.27385]
[1779803800929,46.88,77189.84,0.0,-0.99842,0.0,0.27385]
[1779803800969,46.88,77189.84,0.0,-0.99842,0.0,0.27385]
[1779803801030,46.88,77188.6,0.0,-0.99842,0.0,0.27344]
[1779803804050,46.88,77190.82,0.0,-0.99842,0.0,0.27417]
[1779803804054,46.88,77190.82,0.0,-0.99842,0.0,0.27417]
[1779803804218,46.88,77189.92,0.0,-0.99842,0.0,0.27387]
[1779803804621,46.88,77189.66,0.0,-0.99842,0.0,0.27379]
[1779803807642,46.88,77194.32,0.0,-0.99841,0.0,0.27531]
[1779803808160,46.88,77194.32,0.0,-0.99841,0.0,0.27531]
[1779803808225,46.88,77194.32,0.0,-0.99841,0.0,0.27531]
[1779803808649,46.88,77201.62,0.0,-0.99839,0.0,0.27771]
[1779803809656,46.88,77200.73,0.0,-0.9984,0.0,0.27742]
[1779803810663,46.88,77197.63,0.0,-0.9984,0.0,0.2764]
[1779803813684,46.88,77205.51,0.0,-0.99839,0.0,0.279]
[1779803814691,46.88,77217.39,0.0,-0.99836,0.0,0.28296]
[1779803815264,46.88,77217.39,0.0,-0.99836,0.0,0.28296]
[1779803815467,46.88,77217.39,0.0,-0.99836,0.0,0.28296]
[1779803815700,46.88,77217.3,0.0,-0.99836,0.0,0.28293]
[1779803817502,46.88,77216.13,0.0,-0.99836,0.0,0.28254]
[1779803817546,46.88,77216.13,0.0,-0.99836,0.0,0.28254]
[1779803817718,46.88,77216.13,0.0,-0.99836,0.0,0.28254]
[1779803817774,46.88,77216.93,0.0,-0.99836,0.0,0.2828]
[1779803822899,46.88,77216.91,0.0,-0.99836,0.0,0.2828]
[1779803823756,46.88,77208.32,0.0,-0.99838,0.0,0.27993]
[1779803824277,46.88,77208.32,0.0,-0.99838,0.0,0.27993]
[1779803824287,46.88,77208.32,0.0,-0.99838,0.0,0.27993]
[1779803824467,46.88,77208.32,0.0,-0.99838,0.0,0.27993]
[1779803824763,46.88,77208.91,0.0,-0.99838,0.0,0.28013]
[1779803827784,46.88,77205.0,0.0,-0.99839,0.0,0.27883]
[1779803828252,46.88,77205.0,0.0,-0.99839,0.0,0.27883]
[1779803828294,46.88,77205.0,0.0,-0.99839,0.0,0.27883]
[1779803828469,46.88,77205.0,0.0,-0.99839,0.0,0.27883]
[1779803828792,46.88,77206.74,0.0,-0.99838,0.0,0.27941]
[1779803830046,46.88,77206.74,0.0,-0.99838,0.0,0.27941]
[1779803830051,46.88,77206.74,0.0,-0.99838,0.0,0.27941]
[1779803830062,46.88,77217.66,0.0,-0.99836,0.0,0.28305]
[1779803830218,46.88,77217.66,0.0,-0.99836,0.0,0.28305]
[1779803830805,46.88,77211.58,0.0,-0.99837,0.0,0.28102]
[1779803831812,46.88,77207.42,0.0,-0.99838,0.0,0.27963]
[1779803832369,46.88,77207.42,0.0,-0.99838,0.0,0.27963]
[1779803832467,46.88,77207.42,0.0,-0.99838,0.0,0.27963]
[1779803833826,46.88,77202.98,0.0,-0.99839,0.0,0.27816]
[1779803834896,46.88,77202.98,0.0,-0.99839,0.0,0.27816]
[1779803834966,46.88,77202.98,0.0,-0.99839,0.0,0.27816]
[1779803834989,46.88,77202.98,0.0,-0.99839,0.0,0.27816]
[1779803835054,46.88,77188.31,0.0,-0.99842,0.0,0.27335]
[1779803835220,46.88,77188.31,0.0,-0.99842,0.0,0.27335]
[1779803835840,46.88,77188.37,0.0,-0.99842,0.0,0.27337]
[1779803836847,46.88,77185.82,0.0,-0.99843,0.0,0.27254]
[1779803839933,46.88,77185.33,0.0,-0.99843,0.0,0.27238]
[1779803839968,46.88,77185.33,0.0,-0.99843,0.0,0.27238]
[1779803839985,46.88,77185.33,0.0,-0.99843,0.0,0.27238]
[1779803840032,46.88,77184.33,0.0,-0.99843,0.0,0.27206]
[1779803840219,46.88,77184.33,0.0,-0.99843,0.0,0.27206]
[1779803840875,46.88,77181.4,0.0,-0.99844,0.0,0.27111]
[1779803845911,46.88,77181.99,0.0,-0.99843,0.0,0.2713]
[1779803847107,46.88,77181.99,0.0,-0.99843,0.0,0.2713]
[1779803847161,46.88,77182.03,0.0,-0.99843,0.0,0.27131]
[1779803847168,46.88,77182.03,0.0,-0.99843,0.0,0.27131]
[1779803847227,46.88,77182.03,0.0,-0.99843,0.0,0.27131]
[1779803847925,46.88,77181.92,0.0,-0.99843,0.0,0.27128]
[1779803848932,46.88,77177.61,0.0,-0.99844,0.0,0.26989]
[1779803849939,46.88,77173.4,0.0,-0.99845,0.0,0.26854]
[1779803850946,46.88,77165.2,0.0,-0.99847,0.0,0.26592]
[1779803852960,46.88,77165.72,0.0,-0.99847,0.0,0.26557]
[1779803853559,46.88,77165.72,0.0,-0.99847,0.0,0.26557]
[1779803853719,46.88,77165.72,0.0,-0.99847,0.0,0.26557]
[1779803853803,46.88,77165.72,0.0,-0.99847,0.0,0.26557]
[1779803853969,46.88,77165.72,0.0,-0.99847,0.0,0.26557]
[1779803854001,46.88,77165.13,0.0,-0.99847,0.0,0.26538]
[1779803855981,46.88,77173.76,0.0,-0.99845,0.0,0.26813]
[1779803856988,46.88,77176.41,0.0,-0.99845,0.0,0.26898]
[1779803857603,46.88,77176.41,0.0,-0.99845,0.0,0.26898]
[1779803857648,46.88,77176.41,0.0,-0.99845,0.0,0.26898]
[1779803857718,46.88,77176.41,0.0,-0.99845,0.0,0.26898]
[1779803857995,46.88,77177.03,0.0,-0.99845,0.0,0.26918]
[1779803859002,46.88,77179.68,0.0,-0.99844,0.0,0.27003]
[1779803860670,46.88,77179.76,0.0,-0.99844,0.0,0.27005]
[1779803860717,46.88,77179.76,0.0,-0.99844,0.0,0.27005]
[1779803860724,46.88,77179.76,0.0,-0.99844,0.0,0.27005]
[1779803860977,46.88,77179.76,0.0,-0.99844,0.0,0.27005]
[1779803861016,46.88,77178.51,0.0,-0.99844,0.0,0.26965]
[1779803864037,46.88,77182.66,0.0,-0.99844,0.0,0.27099]
[1779803865044,46.88,77187.22,0.0,-0.99843,0.0,0.27247]
[1779803865854,46.88,77187.22,0.0,-0.99843,0.0,0.27247]
[1779803865916,46.88,77187.22,0.0,-0.99843,0.0,0.27247]
[1779803865967,46.88,77187.22,0.0,-0.99843,0.0,0.27247]
[1779803866051,46.88,77188.15,0.0,-0.99843,0.0,0.27277]
[1779803869874,46.88,77189.75,0.0,-0.99842,0.0,0.27329]
[1779803870080,46.88,77193.58,0.0,-0.99841,0.0,0.27454]
[1779803870166,46.88,77193.58,0.0,-0.99841,0.0,0.27454]
[1779803870219,46.88,77193.58,0.0,-0.99841,0.0,0.27454]
[1779803870422,46.88,77193.58,0.0,-0.99841,0.0,0.27454]
[1779803870469,46.88,77193.58,0.0,-0.99841,0.0,0.27454]
[1779803871086,46.88,77194.78,0.0,-0.99841,0.0,0.27493]
[1779803872093,46.88,77196.83,0.0,-0.99841,0.0,0.2756]
[1779803873100,46.88,77203.02,0.0,-0.99839,0.0,0.27764]
[1779803873925,46.88,77203.02,0.0,-0.99839,0.0,0.27764]
[1779803873956,46.88,77203.02,0.0,-0.99839,0.0,0.27764]
[1779803875527,46.88,77204.51,0.0,-0.99839,0.0,0.27813]
[1779803875721,46.88,77204.51,0.0,-0.99839,0.0,0.27813]
[1779803876121,46.88,77204.58,0.0,-0.99839,0.0,0.27815]
[1779803878134,46.88,77200.31,0.0,-0.9984,0.0,0.27674]
[1779803879129,46.88,77200.31,0.0,-0.9984,0.0,0.27674]
[1779803879218,46.88,77200.19,0.0,-0.9984,0.0,0.2767]
[1779803880667,46.88,77199.75,0.0,-0.9984,0.0,0.27656]
[1779803880722,46.88,77199.75,0.0,-0.9984,0.0,0.27656]
[1779803881439,46.88,77199.75,0.0,-0.9984,0.0,0.27656]
[1779803881468,46.88,77199.75,0.0,-0.9984,0.0,0.27656]
[1779803881487,46.88,77189.83,0.0,-0.99842,0.0,0.27331]
[1779803882163,46.88,77188.98,0.0,-0.99842,0.0,0.27304]
[1779803884562,46.88,77188.8,0.0,-0.99842,0.0,0.27298]
[1779803884718,46.88,77188.8,0.0,-0.99842,0.0,0.27298]
[1779803884752,46.88,77192.25,0.0,-0.99842,0.0,0.2741]
[1779803886635,46.88,77190.97,0.0,-0.99842,0.0,0.27368]
[1779803886718,46.88,77190.97,0.0,-0.99842,0.0,0.27368]
[1779803886935,46.88,77190.4,0.0,-0.99842,0.0,0.2735]
[1779803888274,46.88,77191.55,0.0,-0.99842,0.0,0.27387]
[1779803888467,46.88,77191.55,0.0,-0.99842,0.0,0.27387]
[1779803889351,46.88,77190.51,0.0,-0.99842,0.0,0.27353]
[1779803889470,46.88,77190.51,0.0,-0.99842,0.0,0.27353]
[1779803889541,46.88,77198.14,0.0,-0.9984,0.0,0.27603]
[1779803890379,46.88,77198.14,0.0,-0.9984,0.0,0.27603]
[1779803890470,46.88,77198.14,0.0,-0.9984,0.0,0.27603]
[1779803890480,46.88,77198.47,0.0,-0.9984,0.0,0.27614]
[1779803891226,46.88,77195.78,0.0,-0.99841,0.0,0.27526]
[1779803893681,46.88,77196.04,0.0,-0.99841,0.0,0.27534]
[1779803893717,46.88,77196.04,0.0,-0.99841,0.0,0.27534]
[1779803895470,46.88,77196.38,0.0,-0.99841,0.0,0.27545]
[1779803895720,46.88,77196.38,0.0,-0.99841,0.0,0.27545]
[1779803895821,46.88,77194.5,0.0,-0.99841,0.0,0.27484]
[1779803900821,46.88,77193.09,0.0,-0.99841,0.0,0.27438]
[1779803900967,46.88,77193.09,0.0,-0.99841,0.0,0.27438]
[1779803901064,46.88,77181.32,0.0,-0.99844,0.0,0.27056]
[1779803901298,46.88,77180.79,0.0,-0.99844,0.0,0.27039]
[1779803902735,46.88,77180.79,0.0,-0.99844,0.0,0.27039]
[1779803904322,46.88,77170.31,0.0,-0.99846,0.0,0.26703]
[1779803905329,46.88,77172.05,0.0,-0.99846,0.0,0.26758]
[1779803906570,46.88,77172.05,0.0,-0.99846,0.0,0.26758]
[1779803906719,46.88,77172.05,0.0,-0.99846,0.0,0.26758]
[1779803906804,46.88,77172.05,0.0,-0.99846,0.0,0.26758]
[1779803906968,46.88,77172.05,0.0,-0.99846,0.0,0.26758]
[1779803907002,46.88,77176.43,0.0,-0.99845,0.0,0.26898]
[1779803907343,46.88,77173.87,0.0,-0.99845,0.0,0.26816]
[1779803909357,46.88,77172.14,0.0,-0.99846,0.0,0.26761]
[1779803910368,46.88,77164.21,0.0,-0.99847,0.0,0.26509]
[1779803911713,46.88,77164.21,0.0,-0.99847,0.0,0.26509]
[1779803911983,46.88,77164.21,0.0,-0.99847,0.0,0.26509]
[1779803912062,46.88,77161.99,0.0,-0.99848,0.0,0.26387]
[1779803912382,46.88,77160.1,0.0,-0.99848,0.0,0.26327]
[1779803914130,46.88,77160.1,0.0,-0.99848,0.0,0.26327]
[1779803914156,46.88,77158.32,0.0,-0.99849,0.0,0.26271]
[1779803916410,46.88,77162.21,0.0,-0.99848,0.0,0.26394]
[1779803917285,46.88,77162.21,0.0,-0.99848,0.0,0.26394]
[1779803917467,46.88,77162.21,0.0,-0.99848,0.0,0.26394]
[1779803917491,46.88,77160.65,0.0,-0.99848,0.0,0.26344]
[1779803918385,46.88,77160.65,0.0,-0.99848,0.0,0.26344]
[1779803918468,46.88,77160.65,0.0,-0.99848,0.0,0.26344]
[1779803918478,46.88,77161.54,0.0,-0.99848,0.0,0.26372]
[1779803921644,46.88,77161.55,0.0,-0.99848,0.0,0.26373]
[1779803921718,46.88,77161.55,0.0,-0.99848,0.0,0.26373]
[1779803921745,46.88,77159.27,0.0,-0.99849,0.0,0.26301]
[1779803922452,46.88,77156.56,0.0,-0.99849,0.0,0.26216]
[1779803923459,46.88,77153.81,0.0,-0.9985,0.0,0.2613]
[1779803925130,46.88,77153.81,0.0,-0.9985,0.0,0.2613]
[1779803925218,46.88,77153.82,0.0,-0.9985,0.0,0.2613]
[1779803925619,46.88,77153.82,0.0,-0.9985,0.0,0.2613]
[1779803925717,46.88,77153.82,0.0,-0.9985,0.0,0.2613]
[1779803925721,46.88,77155.43,0.0,-0.99849,0.0,0.2618]
[1779803928946,46.88,77154.85,0.0,-0.99849,0.0,0.26162]
[1779803928968,46.88,77154.85,0.0,-0.99849,0.0,0.26162]
[1779803929048,46.88,77148.83,0.0,-0.99851,0.0,0.25974]
[1779803930508,46.88,77150.43,0.0,-0.9985,0.0,0.26024]
[1779803934536,46.88,77148.82,0.0,-0.99851,0.0,0.25974]
[1779803935852,46.88,77148.82,0.0,-0.99851,0.0,0.25974]
[1779803935967,46.88,77148.82,0.0,-0.99851,0.0,0.25974]
[1779803936093,46.88,77148.82,0.0,-0.99851,0.0,0.25974]
[1779803936110,46.88,77147.91,0.0,-0.99851,0.0,0.25946]
[1779803936217,46.88,77147.91,0.0,-0.99851,0.0,0.25946]
[1779803941588,46.88,77147.69,0.0,-0.99851,0.0,0.25939]
[1779803942595,46.88,77145.96,0.0,-0.99851,0.0,0.25885]
[1779803943491,46.88,77145.96,0.0,-0.99851,0.0,0.25885]
[1779803943722,46.88,77145.96,0.0,-0.99851,0.0,0.25885]
[1779803945641,46.88,77141.29,0.0,-0.99852,0.0,0.2574]
[1779803946627,46.88,77130.76,0.0,-0.99854,0.0,0.25417]
[1779803947903,46.88,77130.76,0.0,-0.99854,0.0,0.25417]
[1779803947968,46.88,77130.76,0.0,-0.99854,0.0,0.25417]
[1779803948070,46.88,77130.07,0.0,-0.99854,0.0,0.25396]
[1779803948611,46.88,77130.07,0.0,-0.99854,0.0,0.25396]
[1779803948717,46.88,77130.07,0.0,-0.99854,0.0,0.25396]
[1779803951661,46.88,77133.21,0.0,-0.99854,0.0,0.25492]
[1779803955225,46.88,77132.92,0.0,-0.99854,0.0,0.25483]
[1779803954682,46.88,77122.19,0.0,-0.99856,0.0,0.25156]
[1779803955689,46.88,77117.3,0.0,-0.99857,0.0,0.25009]
[1779803956990,46.88,77117.3,0.0,-0.99857,0.0,0.25009]
[1779803958127,46.88,77117.68,0.0,-0.99857,0.0,0.2502]
[1779803961730,46.88,77115.73,0.0,-0.99857,0.0,0.24962]
[1779803963978,46.88,77115.55,0.0,-0.99857,0.0,0.24956]
[1779803964220,46.88,77115.55,0.0,-0.99857,0.0,0.24956]
[1779803964752,46.88,77116.33,0.0,-0.99857,0.0,0.2498]
[1779803965759,46.88,77114.15,0.0,-0.99857,0.0,0.24914]
[1779803968439,46.88,77113.56,0.0,-0.99857,0.0,0.24896]
[1779803969787,46.88,77116.11,0.0,-0.99857,0.0,0.24973]
[1779803970794,46.88,77127.48,0.0,-0.99855,0.0,0.25317]
[1779803971477,46.88,77127.48,0.0,-0.99855,0.0,0.25317]
[1779803971717,46.88,77127.48,0.0,-0.99855,0.0,0.25317]
[1779803971801,46.88,77126.21,0.0,-0.99855,0.0,0.25228]
[1779803973820,46.88,77126.31,0.0,-0.99855,0.0,0.25231]
[1779803973969,46.88,77126.31,0.0,-0.99855,0.0,0.25231]
[1779803974220,46.88,77126.31,0.0,-0.99855,0.0,0.25231]
[1779803974025,46.88,77123.05,0.0,-0.99856,0.0,0.25133]
[1779803974822,46.88,77118.15,0.0,-0.99857,0.0,0.24985]
[1779803977231,46.88,77115.95,0.0,-0.99857,0.0,0.24919]
[1779803978571,46.88,77117.24,0.0,-0.99857,0.0,0.24958]
[1779803978718,46.88,77117.24,0.0,-0.99857,0.0,0.24958]
[1779803978850,46.88,77125.11,0.0,-0.99855,0.0,0.25195]
[1779803979857,46.88,77124.98,0.0,-0.99855,0.0,0.25191]
[1779803981215,46.88,77124.98,0.0,-0.99855,0.0,0.25191]
[1779803981468,46.88,77124.12,0.0,-0.99856,0.0,0.25165]
[1779803981870,46.88,77123.59,0.0,-0.99856,0.0,0.25149]
[1779803982788,46.88,77123.59,0.0,-0.99856,0.0,0.25149]
[1779803982967,46.88,77123.59,0.0,-0.99856,0.0,0.25149]
[1779803984894,46.88,77129.27,0.0,-0.99855,0.0,0.25321]
[1779803988461,46.88,77127.72,0.0,-0.99855,0.0,0.25274]
[1779803988467,46.88,77127.72,0.0,-0.99855,0.0,0.25274]
[1779803990725,46.88,77128.68,0.0,-0.99855,0.0,0.25304]
[1779803990969,46.88,77128.68,0.0,-0.99855,0.0,0.25304]
[1779803991070,46.88,77128.18,0.0,-0.99855,0.0,0.25288]
[1779803996566,46.88,77128.57,0.0,-0.99855,0.0,0.253]
[1779803998217,46.88,77128.93,0.0,-0.99855,0.0,0.25311]
[1779803997985,46.88,77135.56,0.0,-0.99853,0.0,0.25514]
[1779803998992,46.88,77139.48,0.0,-0.99853,0.0,0.25634]
[1779803999999,46.88,77146.03,0.0,-0.99851,0.0,0.25836]
[1779804001017,46.88,77170.79,0.0,-0.99847,0.0,0.26614]
[1779804002029,46.88,77186.85,0.0,-0.99843,0.0,0.27129]
[1779804003036,46.88,77184.4,0.0,-0.99844,0.0,0.27049]
[1779804004043,46.88,77180.4,0.0,-0.99845,0.0,0.26921]
[1779804006186,46.88,77180.96,0.0,-0.99845,0.0,0.26939]
[1779804006218,46.88,77180.96,0.0,-0.99845,0.0,0.26939]
[1779804008865,46.88,77181.31,0.0,-0.99844,0.0,0.2695]
[1779804008968,46.88,77181.31,0.0,-0.99844,0.0,0.2695]
[1779804009078,46.88,77182.13,0.0,-0.99844,0.0,0.26976]
[1779804014114,46.88,77182.28,0.0,-0.99844,0.0,0.26981]
[1779804015121,46.88,77174.28,0.0,-0.99846,0.0,0.26725]
[1779804016130,46.88,77175.01,0.0,-0.99846,0.0,0.26748]
[1779804018479,46.88,77172.75,0.0,-0.99846,0.0,0.26676]
[1779804020158,46.88,77170.29,0.0,-0.99847,0.0,0.26598]
[1779804021166,46.88,77165.49,0.0,-0.99848,0.0,0.26445]
[1779804021460,46.88,77165.49,0.0,-0.99848,0.0,0.26445]
[1779804021468,46.88,77165.49,0.0,-0.99848,0.0,0.26445]
[1779804021550,46.88,77165.49,0.0,-0.99848,0.0,0.26445]
[1779804021718,46.88,77165.49,0.0,-0.99848,0.0,0.26445]
[1779804023859,46.88,77166.22,0.0,-0.99848,0.0,0.26469]
[1779804023968,46.88,77166.22,0.0,-0.99848,0.0,0.26469]
[1779804024186,46.88,77166.14,0.0,-0.99848,0.0,0.26466]
[1779804026089,46.88,77166.5,0.0,-0.99847,0.0,0.26477]
[1779804026218,46.88,77166.5,0.0,-0.99847,0.0,0.26477]
[1779804026235,46.88,77176.77,0.0,-0.99845,0.0,0.26804]
[1779804027208,46.88,77170.53,0.0,-0.99847,0.0,0.26605]
[1779804027665,46.88,77170.53,0.0,-0.99847,0.0,0.26605]
[1779804027719,46.88,77170.53,0.0,-0.99847,0.0,0.26605]
[1779804028214,46.88,77167.48,0.0,-0.99847,0.0,0.26508]
[1779804028765,46.88,77167.48,0.0,-0.99847,0.0,0.26508]
[1779804028968,46.88,77167.48,0.0,-0.99847,0.0,0.26508]
[1779804029222,46.88,77163.17,0.0,-0.99848,0.0,0.26372]
[1779804031237,46.88,77162.11,0.0,-0.99849,0.0,0.26287]
[1779804032246,46.88,77135.97,0.0,-0.99854,0.0,0.25476]
[1779804033254,46.88,77129.32,0.0,-0.99855,0.0,0.25273]
[1779804034261,46.88,77128.12,0.0,-0.99855,0.0,0.25237]
[1779804035271,46.88,77127.3,0.0,-0.99855,0.0,0.25212]
[1779804036277,46.88,77122.38,0.0,-0.99856,0.0,0.25063]
[1779804038916,46.88,77120.77,0.0,-0.99857,0.0,0.25014]
[1779804038968,46.88,77120.77,0.0,-0.99857,0.0,0.25014]
[1779804040287,46.88,77119.93,0.0,-0.99857,0.0,0.24989]
[1779804040306,46.88,77119.92,0.0,-0.99857,0.0,0.24989]
[1779804040468,46.88,77119.92,0.0,-0.99857,0.0,0.24989]
[1779804043328,46.88,77126.47,0.0,-0.99855,0.0,0.25186]
[1779804043503,46.88,77126.47,0.0,-0.99855,0.0,0.25186]
[1779804043719,46.88,77126.47,0.0,-0.99855,0.0,0.25186]
[1779804045870,46.88,77125.91,0.0,-0.99856,0.0,0.2517]
[1779804045973,46.88,77125.91,0.0,-0.99856,0.0,0.2517]
[1779804046072,46.88,77125.91,0.0,-0.99856,0.0,0.2517]
[1779804047044,46.88,77125.91,0.0,-0.99856,0.0,0.2517]
[1779804047220,46.88,77125.91,0.0,-0.99856,0.0,0.2517]
[1779804047359,46.88,77122.58,0.0,-0.99856,0.0,0.25069]
[1779804051387,46.88,77110.06,0.0,-0.99859,0.0,0.24693]
[1779804053063,46.88,77110.06,0.0,-0.99859,0.0,0.24693]
[1779804053217,46.88,77110.06,0.0,-0.99859,0.0,0.24693]
[1779804053280,46.88,77111.26,0.0,-0.99858,0.0,0.24729]
[1779804055415,46.88,77108.26,0.0,-0.99859,0.0,0.2464]
[1779804061305,46.88,77108.32,0.0,-0.99859,0.0,0.24642]
[1779804061319,46.88,77112.53,0.0,-0.99858,0.0,0.24767]
[1779804062503,46.88,77112.04,0.0,-0.99858,0.0,0.24752]
[1779804062586,46.88,77118.92,0.0,-0.99857,0.0,0.24959]
[1779804063472,46.88,77123.25,0.0,-0.99856,0.0,0.25089]
[1779804064435,46.88,77123.25,0.0,-0.99856,0.0,0.25089]
[1779804064467,46.88,77123.25,0.0,-0.99856,0.0,0.25089]
[1779804064479,46.88,77125.55,0.0,-0.99856,0.0,0.25159]
[1779804066493,46.88,77130.87,0.0,-0.99855,0.0,0.2532]
[1779804069514,46.88,77144.01,0.0,-0.99852,0.0,0.25723]
[1779804070521,46.88,77149.01,0.0,-0.99851,0.0,0.25878]
[1779804071724,46.88,77149.01,0.0,-0.99851,0.0,0.25878]
[1779804071968,46.88,77149.01,0.0,-0.99851,0.0,0.25878]
[1779804073542,46.88,77153.19,0.0,-0.9985,0.0,0.26008]
[1779804076437,46.88,77150.81,0.0,-0.99851,0.0,0.25934]
[1779804076469,46.88,77150.81,0.0,-0.99851,0.0,0.25934]
[1779804076949,46.88,77150.92,0.0,-0.99851,0.0,0.25937]
[1779804078577,46.88,77148.04,0.0,-0.99851,0.0,0.25848]
[1779804084306,46.88,77149.46,0.0,-0.99851,0.0,0.25892]
[1779804084320,46.88,77147.89,0.0,-0.99851,0.0,0.25843]
[1779804084469,46.88,77147.89,0.0,-0.99851,0.0,0.25843]
[1779804088647,46.88,77153.24,0.0,-0.9985,0.0,0.26009]
[1779804089946,46.88,77153.24,0.0,-0.9985,0.0,0.26009]
[1779804089967,46.88,77153.24,0.0,-0.9985,0.0,0.26009]
[1779804090034,46.88,77153.24,0.0,-0.9985,0.0,0.26009]
[1779804090219,46.88,77153.24,0.0,-0.9985,0.0,0.26009]
[1779804090320,46.88,77154.13,0.0,-0.9985,0.0,0.26037]
[1779804095738,46.88,77153.06,0.0,-0.99851,0.0,0.25953]
[1779804095882,46.88,77153.06,0.0,-0.99851,0.0,0.25953]
[1779804095968,46.88,77153.06,0.0,-0.99851,0.0,0.25953]
[1779804095983,46.88,77152.04,0.0,-0.99851,0.0,0.25921]
[1779804096704,46.88,77143.38,0.0,-0.99853,0.0,0.25653]
[1779804097800,46.88,77143.38,0.0,-0.99853,0.0,0.25653]
[1779804097968,46.88,77143.38,0.0,-0.99853,0.0,0.25653]
[1779804098343,46.88,77143.38,0.0,-0.99853,0.0,0.25653]
[1779804098051,46.88,77135.59,0.0,-0.99854,0.0,0.25414]
[1779804098547,46.88,77135.59,0.0,-0.99854,0.0,0.25414]
[1779804098718,46.88,77135.59,0.0,-0.99854,0.0,0.25414]
[1779804098762,46.88,77141.41,0.0,-0.99853,0.0,0.25592]
[1779804101015,46.88,77142.28,0.0,-0.99853,0.0,0.25619]
[1779804101130,46.88,77142.28,0.0,-0.99853,0.0,0.25619]
[1779804101217,46.88,77142.28,0.0,-0.99853,0.0,0.25619]
[1779804101291,46.88,77148.22,0.0,-0.99852,0.0,0.25802]
[1779804102745,46.88,77152.94,0.0,-0.99851,0.0,0.25949]
[1779804107780,46.88,77152.87,0.0,-0.99851,0.0,0.25947]
[1779804108787,46.88,77166.33,0.0,-0.99848,0.0,0.26368]
[1779804109794,46.88,77168.45,0.0,-0.99848,0.0,0.26435]
[1779804110804,46.88,77172.47,0.0,-0.99847,0.0,0.26563]
[1779804111812,46.88,77183.82,0.0,-0.99845,0.0,0.26925]
[1779804112839,46.88,77204.06,0.0,-0.9984,0.0,0.27583]
[1779804113838,46.88,77207.45,0.0,-0.9984,0.0,0.27694]
[1779804114690,46.88,77207.45,0.0,-0.9984,0.0,0.27694]
[1779804114724,46.88,77207.45,0.0,-0.9984,0.0,0.27694]
[1779804114845,46.88,77199.1,0.0,-0.99841,0.0,0.2742]
[1779804115852,46.88,77198.67,0.0,-0.99842,0.0,0.27406]
[1779804117866,46.88,77191.14,0.0,-0.99843,0.0,0.27162]
[1779804118873,46.88,77187.53,0.0,-0.99844,0.0,0.27045]
[1779804121895,46.88,77179.35,0.0,-0.99845,0.0,0.26782]
[1779804122950,46.88,77179.35,0.0,-0.99845,0.0,0.26782]
[1779804122970,46.88,77179.35,0.0,-0.99845,0.0,0.26782]
[1779804123015,46.88,77179.35,0.0,-0.99845,0.0,0.26782]
[1779804123218,46.88,77179.35,0.0,-0.99845,0.0,0.26782]
[1779804123276,46.88,77180.21,0.0,-0.99845,0.0,0.2681]
[1779804127937,46.88,77186.01,0.0,-0.99844,0.0,0.26996]
[1779804128944,46.88,77191.9,0.0,-0.99843,0.0,0.27186]
[1779804129951,46.88,77184.11,0.0,-0.99845,0.0,0.26935]
[1779804130958,46.88,77171.52,0.0,-0.99847,0.0,0.26533]
[1779804131965,46.88,77166.31,0.0,-0.99848,0.0,0.26368]
[1779804132972,46.88,77161.31,0.0,-0.99849,0.0,0.2621]
[1779804133979,46.88,77157.25,0.0,-0.9985,0.0,0.26083]
[1779804134882,46.88,77157.25,0.0,-0.9985,0.0,0.26083]
[1779804134966,46.88,77157.25,0.0,-0.9985,0.0,0.26083]
[1779804134986,46.88,77157.52,0.0,-0.9985,0.0,0.26092]
[1779804137002,46.88,77152.76,0.0,-0.99851,0.0,0.25943]
[1779804137898,46.88,77152.76,0.0,-0.99851,0.0,0.25943]
[1779804138007,46.88,77137.84,0.0,-0.99854,0.0,0.25483]
[1779804139014,46.88,77136.57,0.0,-0.99854,0.0,0.25444]
[1779804143042,46.88,77144.98,0.0,-0.99852,0.0,0.25702]
[1779804144049,46.88,77147.7,0.0,-0.99852,0.0,0.25786]
[1779804144845,46.88,77147.7,0.0,-0.99852,0.0,0.25786]
[1779804144850,46.88,77147.7,0.0,-0.99852,0.0,0.25786]
[1779804144968,46.88,77147.7,0.0,-0.99852,0.0,0.25786]
[1779804145057,46.88,77147.26,0.0,-0.99852,0.0,0.25773]
[1779804148078,46.88,77140.4,0.0,-0.99853,0.0,0.25561]
[1779804148920,46.88,77140.4,0.0,-0.99853,0.0,0.25561]
[1779804148926,46.88,77140.4,0.0,-0.99853,0.0,0.25561]
[1779804149085,46.88,77142.42,0.0,-0.99853,0.0,0.25623]
[1779804152059,46.88,77139.75,0.0,-0.99854,0.0,0.25491]
[1779804152106,46.88,77147.73,0.0,-0.99852,0.0,0.25736]
[1779804153113,46.88,77151.69,0.0,-0.99851,0.0,0.25859]
[1779804153600,46.88,77151.69,0.0,-0.99851,0.0,0.25859]
[1779804153602,46.88,77151.69,0.0,-0.99851,0.0,0.25859]
[1779804153716,46.88,77151.69,0.0,-0.99851,0.0,0.25859]
[1779804154120,46.88,77152.16,0.0,-0.99851,0.0,0.25874]
[1779804158408,46.88,77152.08,0.0,-0.99851,0.0,0.25871]
[1779804158470,46.88,77152.08,0.0,-0.99851,0.0,0.25871]
[1779804158423,46.88,77150.3,0.0,-0.99851,0.0,0.25816]
[1779804159155,46.88,77147.57,0.0,-0.99852,0.0,0.25731]
[1779804162176,46.88,77152.36,0.0,-0.99851,0.0,0.2588]
[1779804162628,46.88,77152.36,0.0,-0.99851,0.0,0.2588]
[1779804162720,46.88,77152.36,0.0,-0.99851,0.0,0.2588]
[1779804163183,46.88,77152.9,0.0,-0.99851,0.0,0.25897]
[1779804165530,46.88,77154.42,0.0,-0.99851,0.0,0.25944]
[1779804167137,46.88,77153.73,0.0,-0.99851,0.0,0.25922]
[1779804167217,46.88,77153.73,0.0,-0.99851,0.0,0.25922]
[1779804167316,46.88,77153.76,0.0,-0.99851,0.0,0.25923]
[1779804168220,46.88,77147.56,0.0,-0.99852,0.0,0.25731]
[1779804169227,46.88,77131.97,0.0,-0.99855,0.0,0.25254]
[1779804170234,46.88,77132.1,0.0,-0.99855,0.0,0.25257]
[1779804170880,46.88,77132.1,0.0,-0.99855,0.0,0.25257]
[1779804171024,46.88,77132.1,0.0,-0.99855,0.0,0.25257]
[1779804171241,46.88,77132.16,0.0,-0.99855,0.0,0.25259]
[1779804172425,46.88,77132.16,0.0,-0.99855,0.0,0.25259]
[1779804173013,46.88,77131.62,0.0,-0.99855,0.0,0.25243]
[1779804177422,46.88,77133.41,0.0,-0.99855,0.0,0.25297]
[1779804177470,46.88,77133.41,0.0,-0.99855,0.0,0.25297]
[1779804178290,46.88,77123.73,0.0,-0.99857,0.0,0.25004]
[1779804179132,46.88,77123.73,0.0,-0.99857,0.0,0.25004]
[1779804179218,46.88,77123.73,0.0,-0.99857,0.0,0.25004]
[1779804179299,46.88,77115.97,0.0,-0.99858,0.0,0.24771]
[1779804180306,46.88,77114.79,0.0,-0.99858,0.0,0.24736]
[1779804181314,46.88,77122.07,0.0,-0.99857,0.0,0.24954]
[1779804182267,46.88,77122.07,0.0,-0.99857,0.0,0.24954]
[1779804182470,46.88,77122.07,0.0,-0.99857,0.0,0.24954]
[1779804182535,46.88,77122.51,0.0,-0.99857,0.0,0.24968]
[1779804183327,46.88,77125.43,0.0,-0.99856,0.0,0.25055]
[1779804184242,46.88,77125.43,0.0,-0.99856,0.0,0.25055]
[1779804184245,46.88,77125.43,0.0,-0.99856,0.0,0.25055]
[1779804184471,46.88,77125.43,0.0,-0.99856,0.0,0.25055]
[1779804184539,46.88,77129.67,0.0,-0.99855,0.0,0.25184]
[1779804186349,46.88,77115.72,0.0,-0.99858,0.0,0.24764]
[1779804187356,46.88,77117.99,0.0,-0.99858,0.0,0.24832]
[1779804187814,46.88,77117.99,0.0,-0.99858,0.0,0.24832]
[1779804187967,46.88,77117.99,0.0,-0.99858,0.0,0.24832]
[1779804188363,46.88,77107.15,0.0,-0.9986,0.0,0.24509]
[1779804189523,46.88,77107.15,0.0,-0.9986,0.0,0.24509]
[1779804189370,46.88,77104.79,0.0,-0.9986,0.0,0.24439]
[1779804190151,46.88,77104.79,0.0,-0.9986,0.0,0.24439]
[1779804191395,46.88,77096.88,0.0,-0.99861,0.0,0.24207]
[1779804192393,46.88,77088.86,0.0,-0.99863,0.0,0.23973]
[1779804193400,46.88,77089.83,0.0,-0.99863,0.0,0.24001]
[1779804194407,46.88,77094.05,0.0,-0.99862,0.0,0.24124]
[1779804197356,46.88,77096.23,0.0,-0.99862,0.0,0.24188]
[1779804197501,46.88,77096.23,0.0,-0.99862,0.0,0.24188]
[1779804197517,46.88,77106.57,0.0,-0.9986,0.0,0.24492]
[1779804198435,46.88,77118.59,0.0,-0.99858,0.0,0.2485]
[1779804199442,46.88,77118.2,0.0,-0.99858,0.0,0.24838]
[1779804200449,46.88,77120.44,0.0,-0.99857,0.0,0.24905]
[1779804201456,46.88,77117.54,0.0,-0.99858,0.0,0.24818]
[1779804202235,46.88,77117.54,0.0,-0.99858,0.0,0.24818]
[1779804202241,46.88,77117.54,0.0,-0.99858,0.0,0.24818]
[1779804202472,46.88,77117.54,0.0,-0.99858,0.0,0.24818]
[1779804202516,46.88,77116.67,0.0,-0.99858,0.0,0.24792]
[1779804205488,46.88,77126.92,0.0,-0.99856,0.0,0.251]
[1779804206495,46.88,77139.55,0.0,-0.99854,0.0,0.25485]
[1779804207502,46.88,77136.69,0.0,-0.99854,0.0,0.25397]
[1779804208509,46.88,77132.96,0.0,-0.99855,0.0,0.25284]
[1779804209515,46.88,77121.16,0.0,-0.99857,0.0,0.24927]
[1779804210523,46.88,77101.09,0.0,-0.99861,0.0,0.2433]
[1779804211530,46.88,77099.22,0.0,-0.99861,0.0,0.24227]
[1779804212748,46.88,77098.71,0.0,-0.99861,0.0,0.24212]
[1779804212793,46.88,77098.71,0.0,-0.99861,0.0,0.24212]
[1779804213544,46.88,77101.08,0.0,-0.99861,0.0,0.24282]
[1779804213675,46.88,77101.08,0.0,-0.99861,0.0,0.24282]
[1779804214551,46.88,77104.18,0.0,-0.9986,0.0,0.24373]
[1779804215558,46.88,77107.08,0.0,-0.9986,0.0,0.24458]
[1779804216572,46.88,77113.77,0.0,-0.99859,0.0,0.24657]
[1779804217113,46.88,77113.77,0.0,-0.99859,0.0,0.24657]
[1779804217219,46.88,77113.77,0.0,-0.99859,0.0,0.24657]
[1779804217580,46.88,77114.53,0.0,-0.99859,0.0,0.24679]
[1779804218586,46.88,77122.15,0.0,-0.99857,0.0,0.24907]
[1779804219593,46.88,77120.41,0.0,-0.99857,0.0,0.24855]
[1779804221607,46.88,77127.73,0.0,-0.99856,0.0,0.25075]
[1779804222962,46.88,77127.73,0.0,-0.99856,0.0,0.25075]
[1779804222968,46.88,77127.73,0.0,-0.99856,0.0,0.25075]
[1779804223015,46.88,77127.73,0.0,-0.99856,0.0,0.25075]
[1779804223219,46.88,77127.73,0.0,-0.99856,0.0,0.25075]
[1779804223319,46.88,77128.98,0.0,-0.99856,0.0,0.25113]
[1779804224629,46.88,77126.11,0.0,-0.99856,0.0,0.25026]
[1779804226503,46.88,77126.11,0.0,-0.99856,0.0,0.25026]
[1779804226718,46.88,77124.32,0.0,-0.99857,0.0,0.24972]
[1779804226726,46.88,77126.7,0.0,-0.99856,0.0,0.25044]
[1779804229112,46.88,77127.82,0.0,-0.99856,0.0,0.25078]
[1779804229153,46.88,77127.82,0.0,-0.99856,0.0,0.25078]
[1779804229217,46.88,77127.82,0.0,-0.99856,0.0,0.25078]
[1779804229319,46.88,77135.62,0.0,-0.99855,0.0,0.25315]
[1779804229668,46.88,77146.54,0.0,-0.99853,0.0,0.25649]
[1779804231362,46.88,77152.35,0.0,-0.99851,0.0,0.25829]
[1779804231681,46.88,77162.61,0.0,-0.99849,0.0,0.26148]
[1779804233695,46.88,77162.81,0.0,-0.99849,0.0,0.26155]
[1779804234702,46.88,77165.3,0.0,-0.99849,0.0,0.26233]
[1779804236016,46.88,77165.3,0.0,-0.99849,0.0,0.26233]
[1779804236218,46.88,77165.3,0.0,-0.99849,0.0,0.26233]
[1779804236233,46.88,77165.3,0.0,-0.99849,0.0,0.26233]
[1779804236470,46.88,77165.3,0.0,-0.99849,0.0,0.26233]
[1779804236571,46.88,77165.25,0.0,-0.99849,0.0,0.26231]
[1779804241467,46.88,77159.49,0.0,-0.9985,0.0,0.26051]
[1779804241764,46.88,77154.31,0.0,-0.99851,0.0,0.25889]
[1779804242772,46.88,77144.57,0.0,-0.99853,0.0,0.25588]
[1779804243779,46.88,77138.44,0.0,-0.99854,0.0,0.25401]
[1779804245072,46.88,77138.44,0.0,-0.99854,0.0,0.25401]
[1779804245126,46.88,77138.44,0.0,-0.99854,0.0,0.25401]
[1779804245219,46.88,77138.44,0.0,-0.99854,0.0,0.25401]
[1779804245316,46.88,77139.06,0.0,-0.99854,0.0,0.25419]
[1779804248814,46.88,77133.73,0.0,-0.99855,0.0,0.25257]
[1779804249821,46.88,77136.08,0.0,-0.99854,0.0,0.25329]
[1779804250649,46.88,77136.08,0.0,-0.99854,0.0,0.25329]
[1779804250718,46.88,77136.08,0.0,-0.99854,0.0,0.25329]
[1779804250734,46.88,77136.08,0.0,-0.99854,0.0,0.25329]
[1779804250970,46.88,77136.08,0.0,-0.99854,0.0,0.25329]
[1779804251071,46.88,77138.82,0.0,-0.99854,0.0,0.25412]
[1779804251835,46.88,77134.06,0.0,-0.99855,0.0,0.25267]
[1779804252842,46.88,77137.42,0.0,-0.99854,0.0,0.25369]
[1779804255507,46.88,77137.92,0.0,-0.99854,0.0,0.25385]
[1779804255719,46.88,77137.89,0.0,-0.99854,0.0,0.25384]
[1779804258641,46.88,77140.43,0.0,-0.99854,0.0,0.25461]
[1779804258718,46.88,77139.63,0.0,-0.99854,0.0,0.25437]
[1779804259119,46.88,77139.67,0.0,-0.99854,0.0,0.25438]
[1779804260253,46.88,77139.67,0.0,-0.99854,0.0,0.25438]
[1779804260467,46.88,77139.67,0.0,-0.99854,0.0,0.25438]
[1779804261904,46.88,77146.13,0.0,-0.99853,0.0,0.25636]
[1779804263200,46.88,77146.13,0.0,-0.99853,0.0,0.25636]
[1779804263218,46.88,77146.13,0.0,-0.99853,0.0,0.25636]
[1779804263261,46.88,77148.05,0.0,-0.99852,0.0,0.25696]
[1779804263919,46.88,77150.27,0.0,-0.99852,0.0,0.25764]
[1779804266046,46.88,77150.29,0.0,-0.99852,0.0,0.25765]
[1779804266221,46.88,77150.29,0.0,-0.99852,0.0,0.25765]
[1779804266311,46.88,77152.8,0.0,-0.99851,0.0,0.25842]
[1779804269823,46.88,77153.32,0.0,-0.99851,0.0,0.25859]
[1779804269991,46.88,77153.32,0.0,-0.99851,0.0,0.25859]
[1779804270016,46.88,77152.72,0.0,-0.99851,0.0,0.2584]
[1779804271974,46.88,77156.33,0.0,-0.99851,0.0,0.25901]
[1779804272982,46.88,77147.43,0.0,-0.99853,0.0,0.25626]
[1779804273990,46.88,77127.04,0.0,-0.99856,0.0,0.25005]
[1779804275650,46.88,77127.04,0.0,-0.99856,0.0,0.25005]
[1779804274997,46.88,77123.97,0.0,-0.99857,0.0,0.24912]
[1779804277321,46.88,77122.88,0.0,-0.99857,0.0,0.2488]
[1779804284179,46.88,77122.61,0.0,-0.99857,0.0,0.24872]
[1779804287472,46.88,77120.48,0.0,-0.99858,0.0,0.24808]
[1779804288793,46.88,77120.55,0.0,-0.99858,0.0,0.2481]
[1779804288968,46.88,77120.55,0.0,-0.99858,0.0,0.2481]
[1779804289096,46.88,77120.44,0.0,-0.99858,0.0,0.24807]
[1779804291111,46.88,77110.91,0.0,-0.99859,0.0,0.24523]
[1779804292117,46.88,77108.19,0.0,-0.9986,0.0,0.24442]
[1779804293011,46.88,77108.19,0.0,-0.9986,0.0,0.24442]
[1779804293217,46.88,77108.19,0.0,-0.9986,0.0,0.24442]
[1779804296682,46.88,77108.27,0.0,-0.9986,0.0,0.24445]
[1779804296717,46.88,77108.27,0.0,-0.9986,0.0,0.24445]
[1779804302188,46.88,77107.84,0.0,-0.9986,0.0,0.24432]
[1779804305212,46.88,77118.04,0.0,-0.99858,0.0,0.24735]
[1779804306219,46.88,77118.69,0.0,-0.99858,0.0,0.24754]
[1779804307226,46.88,77110.52,0.0,-0.9986,0.0,0.24511]
[1779804307711,46.88,77110.52,0.0,-0.9986,0.0,0.24511]
[1779804307718,46.88,77110.52,0.0,-0.9986,0.0,0.24511]
[1779804308177,46.88,77110.52,0.0,-0.9986,0.0,0.24511]
[1779804308219,46.88,77110.52,0.0,-0.9986,0.0,0.24511]
[1779804308367,46.88,77110.52,0.0,-0.9986,0.0,0.24511]
[1779804308468,46.88,77109.71,0.0,-0.9986,0.0,0.24487]
[1779804309971,46.88,77108.82,0.0,-0.9986,0.0,0.24461]
[1779804310223,46.88,77108.82,0.0,-0.9986,0.0,0.24461]
[1779804310802,46.88,77110.43,0.0,-0.9986,0.0,0.24509]
[1779804310970,46.88,77110.43,0.0,-0.9986,0.0,0.24509]
[1779804311254,46.88,77116.43,0.0,-0.99858,0.0,0.24687]
[1779804314629,46.88,77117.32,0.0,-0.99858,0.0,0.24713]
[1779804314717,46.88,77117.55,0.0,-0.99858,0.0,0.2472]
[1779804320170,46.88,77116.03,0.0,-0.99859,0.0,0.24675]
[1779804320220,46.88,77116.03,0.0,-0.99859,0.0,0.24675]
[1779804320292,46.88,77116.03,0.0,-0.99859,0.0,0.24675]
[1779804320470,46.88,77116.03,0.0,-0.99859,0.0,0.24675]
[1779804320565,46.88,77115.45,0.0,-0.99859,0.0,0.24658]
[1779804326362,46.88,77115.69,0.0,-0.99859,0.0,0.24665]
[1779804328376,46.88,77120.87,0.0,-0.99858,0.0,0.24819]
[1779804328894,46.88,77120.87,0.0,-0.99858,0.0,0.24819]
[1779804328969,46.88,77120.87,0.0,-0.99858,0.0,0.24819]
[1779804329384,46.88,77116.76,0.0,-0.99858,0.0,0.24697]
[1779804332931,46.88,77116.4,0.0,-0.99859,0.0,0.24637]
[1779804332967,46.88,77116.4,0.0,-0.99859,0.0,0.24637]
[1779804333091,46.88,77116.4,0.0,-0.99859,0.0,0.24637]
[1779804333218,46.88,77116.4,0.0,-0.99859,0.0,0.24637]
[1779804333412,46.88,77113.48,0.0,-0.99859,0.0,0.2455]
[1779804338449,46.88,77097.54,0.0,-0.99862,0.0,0.24081]
[1779804339586,46.88,77097.54,0.0,-0.99862,0.0,0.24081]
[1779804339721,46.88,77097.54,0.0,-0.99862,0.0,0.24081]
[1779804339687,46.88,77095.21,0.0,-0.99863,0.0,0.24014]
[1779804339834,46.88,77095.21,0.0,-0.99863,0.0,0.24014]
[1779804339969,46.88,77095.21,0.0,-0.99863,0.0,0.24014]
[1779804340461,46.88,77100.62,0.0,-0.99862,0.0,0.24171]
[1779804342475,46.88,77110.6,0.0,-0.9986,0.0,0.24465]
[1779804343177,46.88,77110.6,0.0,-0.9986,0.0,0.24465]
[1779804343218,46.88,77110.6,0.0,-0.9986,0.0,0.24465]
[1779804343482,46.88,77111.54,0.0,-0.9986,0.0,0.24493]
[1779804347642,46.88,77110.56,0.0,-0.9986,0.0,0.24464]
[1779804347717,46.88,77110.56,0.0,-0.9986,0.0,0.24464]
[1779804347647,46.88,77103.38,0.0,-0.99861,0.0,0.24252]
[1779804348517,46.88,77095.35,0.0,-0.99863,0.0,0.24018]
[1779804349025,46.88,77095.35,0.0,-0.99863,0.0,0.24018]
[1779804349218,46.88,77095.35,0.0,-0.99863,0.0,0.24018]
[1779804349524,46.88,77094.28,0.0,-0.99863,0.0,0.23987]
[1779804351538,46.88,77088.46,0.0,-0.99864,0.0,0.23818]
[1779804352153,46.88,77088.46,0.0,-0.99864,0.0,0.23818]
[1779804352218,46.88,77088.46,0.0,-0.99864,0.0,0.23818]
[1779804354559,46.88,77085.63,0.0,-0.99864,0.0,0.23736]
[1779804358598,46.88,77074.16,0.0,-0.99866,0.0,0.23408]
[1779804359604,46.88,77072.02,0.0,-0.99867,0.0,0.23347]
[1779804360744,46.88,77079.68,0.0,-0.99865,0.0,0.23566]
[1779804361618,46.88,77089.85,0.0,-0.99864,0.0,0.23858]
[1779804362625,46.88,77090.94,0.0,-0.99863,0.0,0.2389]
[1779804363519,46.88,77090.94,0.0,-0.99863,0.0,0.2389]
[1779804363717,46.88,77090.94,0.0,-0.99863,0.0,0.2389]
[1779804364288,46.88,77090.91,0.0,-0.99863,0.0,0.23889]
[1779804364470,46.88,77090.91,0.0,-0.99863,0.0,0.23889]
[1779804364639,46.88,77090.57,0.0,-0.99863,0.0,0.23879]
[1779804369674,46.88,77094.23,0.0,-0.99863,0.0,0.23985]
[1779804370681,46.88,77102.23,0.0,-0.99861,0.0,0.24218]
[1779804370963,46.88,77102.23,0.0,-0.99861,0.0,0.24218]
[1779804370968,46.88,77102.23,0.0,-0.99861,0.0,0.24218]
[1779804371688,46.88,77096.6,0.0,-0.99862,0.0,0.24054]
[1779804373524,46.88,77096.5,0.0,-0.99862,0.0,0.24051]
[1779804373702,46.88,77098.53,0.0,-0.99862,0.0,0.2411]
[1779804374193,46.88,77098.53,0.0,-0.99862,0.0,0.2411]
[1779804374223,46.88,77098.53,0.0,-0.99862,0.0,0.2411]
[1779804374709,46.88,77102.18,0.0,-0.99861,0.0,0.24217]
[1779804376723,46.88,77099.6,0.0,-0.99862,0.0,0.24142]
[1779804380392,46.88,77098.28,0.0,-0.99862,0.0,0.24103]
[1779804380469,46.88,77098.28,0.0,-0.99862,0.0,0.24103]
[1779804380751,46.88,77098.38,0.0,-0.99862,0.0,0.24106]
[1779804381758,46.88,77096.5,0.0,-0.99862,0.0,0.24051]
[1779804383773,46.88,77100.67,0.0,-0.99862,0.0,0.24173]
[1779804384779,46.88,77106.21,0.0,-0.99861,0.0,0.24335]
[1779804385786,46.88,77109.85,0.0,-0.9986,0.0,0.24443]
[1779804387800,46.88,77107.73,0.0,-0.9986,0.0,0.2438]
[1779804390612,46.88,77109.01,0.0,-0.9986,0.0,0.24418]
[1779804390718,46.88,77109.01,0.0,-0.9986,0.0,0.24418]
[1779804390713,46.88,77112.91,0.0,-0.99859,0.0,0.24533]
[1779804390821,46.88,77114.72,0.0,-0.99859,0.0,0.24587]
[1779804395433,46.88,77115.37,0.0,-0.99859,0.0,0.24557]
[1779804396467,46.88,77115.37,0.0,-0.99859,0.0,0.24557]
[1779804401901,46.88,77115.58,0.0,-0.99859,0.0,0.24563]
[1779804402909,46.88,77117.81,0.0,-0.99859,0.0,0.2463]
[1779804407944,46.88,77116.87,0.0,-0.99859,0.0,0.24602]
[1779804411796,46.88,77117.83,0.0,-0.99859,0.0,0.2463]
[1779804411967,46.88,77117.42,0.0,-0.99859,0.0,0.24618]
[1779804412119,46.88,77117.42,0.0,-0.99859,0.0,0.24618]
[1779804412220,46.88,77117.42,0.0,-0.99859,0.0,0.24618]
[1779804412283,46.88,77125.4,0.0,-0.99857,0.0,0.24856]
[1779804412980,46.88,77127.08,0.0,-0.99857,0.0,0.24907]
[1779804413987,46.88,77125.37,0.0,-0.99857,0.0,0.24855]
[1779804414994,46.88,77130.05,0.0,-0.99856,0.0,0.24996]
[1779804416001,46.88,77132.56,0.0,-0.99856,0.0,0.25072]
[1779804418015,46.88,77130.87,0.0,-0.99856,0.0,0.25021]
[1779804419024,46.88,77141.02,0.0,-0.99854,0.0,0.25329]
[1779804420030,46.88,77143.74,0.0,-0.99854,0.0,0.25412]
[1779804421038,46.88,77149.09,0.0,-0.99853,0.0,0.25576]
[1779804422045,46.88,77153.62,0.0,-0.99852,0.0,0.25715]
[1779804423052,46.88,77162.71,0.0,-0.9985,0.0,0.25997]
[1779804424059,46.88,77164.54,0.0,-0.9985,0.0,0.26055]
[1779804425066,46.88,77161.63,0.0,-0.9985,0.0,0.25964]
[1779804427080,46.88,77159.94,0.0,-0.99851,0.0,0.25911]
[1779804429820,46.88,77159.99,0.0,-0.99851,0.0,0.25913]
[1779804429967,46.88,77158.7,0.0,-0.99851,0.0,0.25873]
[1779804431110,46.88,77166.65,0.0,-0.99849,0.0,0.26121]
[1779804432832,46.88,77166.65,0.0,-0.99849,0.0,0.26121]
[1779804432116,46.88,77160.29,0.0,-0.99851,0.0,0.25922]
[1779804432968,46.88,77160.29,0.0,-0.99851,0.0,0.25922]
[1779804433124,46.88,77159.19,0.0,-0.99851,0.0,0.25888]
[1779804433845,46.88,77159.19,0.0,-0.99851,0.0,0.25888]
[1779804433967,46.88,77159.19,0.0,-0.99851,0.0,0.25888]
[1779804439583,46.88,77160.21,0.0,-0.99851,0.0,0.2592]
[1779804439721,46.88,77160.21,0.0,-0.99851,0.0,0.2592]
[1779804439802,46.88,77165.45,0.0,-0.9985,0.0,0.26083]
[1779804440604,46.88,77165.45,0.0,-0.9985,0.0,0.26083]
[1779804440718,46.88,77165.45,0.0,-0.9985,0.0,0.26083]
[1779804443749,46.88,77164.1,0.0,-0.9985,0.0,0.26041]
[1779804443822,46.88,77168.57,0.0,-0.99849,0.0,0.26181]
[1779804443969,46.88,77168.57,0.0,-0.99849,0.0,0.26181]
[1779804445384,46.88,77168.29,0.0,-0.99849,0.0,0.26172]
[1779804445468,46.88,77168.29,0.0,-0.99849,0.0,0.26172]
[1779804445569,46.88,77167.13,0.0,-0.99849,0.0,0.26136]
[1779804446220,46.88,77174.11,0.0,-0.99848,0.0,0.26355]
[1779804447332,46.88,77174.11,0.0,-0.99848,0.0,0.26355]
[1779804447471,46.88,77174.11,0.0,-0.99848,0.0,0.26355]
[1779804449241,46.88,77170.95,0.0,-0.99849,0.0,0.26256]
[1779804449995,46.88,77170.95,0.0,-0.99849,0.0,0.26256]
[1779804450218,46.88,77170.95,0.0,-0.99849,0.0,0.26256]
[1779804450775,46.88,77170.95,0.0,-0.99849,0.0,0.26256]
[1779804450820,46.88,77167.83,0.0,-0.99849,0.0,0.26158]
[1779804450968,46.88,77167.83,0.0,-0.99849,0.0,0.26158]
[1779804451255,46.88,77170.21,0.0,-0.99849,0.0,0.26181]
[1779804453269,46.88,77172.24,0.0,-0.99849,0.0,0.26244]
[1779804453989,46.88,77172.24,0.0,-0.99849,0.0,0.26244]
[1779804454218,46.88,77172.24,0.0,-0.99849,0.0,0.26244]
[1779804454276,46.88,77180.13,0.0,-0.99847,0.0,0.26494]
[1779804454898,46.88,77180.13,0.0,-0.99847,0.0,0.26494]
[1779804454967,46.88,77180.13,0.0,-0.99847,0.0,0.26494]
[1779804455283,46.88,77178.8,0.0,-0.99847,0.0,0.26452]
[1779804457297,46.88,77182.35,0.0,-0.99847,0.0,0.26564]
[1779804459311,46.88,77178.28,0.0,-0.99847,0.0,0.26435]
[1779804460318,46.88,77174.11,0.0,-0.99848,0.0,0.26303]
[1779804461582,46.88,77174.11,0.0,-0.99848,0.0,0.26303]
[1779804461717,46.88,77174.11,0.0,-0.99848,0.0,0.26303]
[1779804462282,46.88,77174.48,0.0,-0.99848,0.0,0.26315]
[1779804462470,46.88,77174.48,0.0,-0.99848,0.0,0.26315]
[1779804462571,46.88,77180.27,0.0,-0.99847,0.0,0.26498]
[1779804463446,46.88,77180.27,0.0,-0.99847,0.0,0.26498]
[1779804463468,46.88,77180.27,0.0,-0.99847,0.0,0.26498]
[1779804463570,46.88,77181.67,0.0,-0.99847,0.0,0.26543]
[1779804464346,46.88,77180.2,0.0,-0.99847,0.0,0.26496]
[1779804465709,46.88,77175.59,0.0,-0.99848,0.0,0.2635]
[1779804467861,46.88,77174.97,0.0,-0.99848,0.0,0.2633]
[1779804467368,46.88,77176.95,0.0,-0.99848,0.0,0.26393]
[1779804467968,46.88,77176.95,0.0,-0.99848,0.0,0.26393]
[1779804468375,46.88,77179.81,0.0,-0.99847,0.0,0.26484]
[1779804471396,46.88,77181.07,0.0,-0.99847,0.0,0.26524]
[1779804472541,46.88,77182.67,0.0,-0.99847,0.0,0.26574]
[1779804472950,46.88,77182.67,0.0,-0.99847,0.0,0.26574]
[1779804472970,46.88,77182.67,0.0,-0.99847,0.0,0.26574]
[1779804474417,46.88,77184.13,0.0,-0.99846,0.0,0.26621]
[1779804475781,46.88,77184.13,0.0,-0.99846,0.0,0.26621]
[1779804475424,46.88,77181.18,0.0,-0.99847,0.0,0.26527]
[1779804475969,46.88,77181.18,0.0,-0.99847,0.0,0.26527]
[1779804477438,46.88,77179.04,0.0,-0.99847,0.0,0.26459]
[1779804481466,46.88,77175.27,0.0,-0.99848,0.0,0.2634]
[1779804482820,46.88,77175.27,0.0,-0.99848,0.0,0.2634]
[1779804482473,46.88,77172.48,0.0,-0.99849,0.0,0.26252]
[1779804482968,46.88,77172.48,0.0,-0.99849,0.0,0.26252]
[1779804484194,46.88,77172.99,0.0,-0.99849,0.0,0.26268]
[1779804484469,46.88,77172.99,0.0,-0.99849,0.0,0.26268]
[1779804484544,46.88,77172.99,0.0,-0.99849,0.0,0.26268]
[1779804484717,46.88,77172.99,0.0,-0.99849,0.0,0.26268]
[1779804484819,46.88,77178.11,0.0,-0.99848,0.0,0.2643]
[1779804487508,46.88,77181.26,0.0,-0.99847,0.0,0.2653]
[1779804488212,46.88,77181.26,0.0,-0.99847,0.0,0.2653]
[1779804488220,46.88,77181.26,0.0,-0.99847,0.0,0.2653]
[1779804488484,46.88,77181.26,0.0,-0.99847,0.0,0.2653]
[1779804488718,46.88,77181.26,0.0,-0.99847,0.0,0.2653]
[1779804488723,46.88,77181.3,0.0,-0.99847,0.0,0.26531]
[1779804491171,46.88,77181.89,0.0,-0.99847,0.0,0.2655]
[1779804491219,46.88,77181.89,0.0,-0.99847,0.0,0.2655]
[1779804492548,46.88,77187.81,0.0,-0.99846,0.0,0.26738]
[1779804493551,46.88,77195.78,0.0,-0.99844,0.0,0.26994]
[1779804494558,46.88,77197.8,0.0,-0.99844,0.0,0.27059]
[1779804496007,46.88,77198.7,0.0,-0.99843,0.0,0.27088]
[1779804496217,46.88,77198.7,0.0,-0.99843,0.0,0.27088]
[1779804496458,46.88,77198.7,0.0,-0.99843,0.0,0.27088]
[1779804496468,46.88,77198.7,0.0,-0.99843,0.0,0.27088]
[1779804496572,46.88,77198.81,0.0,-0.99843,0.0,0.27092]
[1779804499593,46.88,77185.79,0.0,-0.99846,0.0,0.26674]
[1779804500609,46.88,77172.44,0.0,-0.99849,0.0,0.26251]
[1779804501613,46.88,77154.86,0.0,-0.99852,0.0,0.25703]
[1779804502488,46.88,77154.86,0.0,-0.99852,0.0,0.25703]
[1779804502621,46.88,77152.82,0.0,-0.99852,0.0,0.2564]
[1779804505648,46.88,77147.65,0.0,-0.99853,0.0,0.25481]
[1779804508978,46.88,77145.31,0.0,-0.99854,0.0,0.25409]
[1779804509218,46.88,77145.31,0.0,-0.99854,0.0,0.25409]
[1779804512697,46.88,77147.35,0.0,-0.99854,0.0,0.25421]
[1779804515718,46.88,77138.47,0.0,-0.99855,0.0,0.25151]
[1779804516725,46.88,77130.13,0.0,-0.99857,0.0,0.24899]
[1779804517732,46.88,77129.16,0.0,-0.99857,0.0,0.2487]
[1779804518168,46.88,77129.16,0.0,-0.99857,0.0,0.2487]
[1779804518218,46.88,77129.16,0.0,-0.99857,0.0,0.2487]
[1779804519746,46.88,77126.25,0.0,-0.99858,0.0,0.24783]
[1779804521708,46.88,77124.97,0.0,-0.99858,0.0,0.24745]
[1779804521717,46.88,77124.97,0.0,-0.99858,0.0,0.24745]
[1779804521760,46.88,77124.8,0.0,-0.99858,0.0,0.2474]
[1779804523774,46.88,77117.26,0.0,-0.99859,0.0,0.24515]
[1779804524781,46.88,77119.38,0.0,-0.99859,0.0,0.24578]
[1779804525788,46.88,77124.54,0.0,-0.99858,0.0,0.24732]
[1779804527202,46.88,77124.48,0.0,-0.99858,0.0,0.2473]
[1779804527218,46.88,77124.48,0.0,-0.99858,0.0,0.2473]
[1779804527806,46.88,77124.48,0.0,-0.99858,0.0,0.2473]
[1779804533844,46.88,77128.34,0.0,-0.99857,0.0,0.24846]
[1779804533946,46.88,77128.34,0.0,-0.99857,0.0,0.24846]
[1779804533967,46.88,77128.34,0.0,-0.99857,0.0,0.24846]
[1779804534215,46.88,77128.34,0.0,-0.99857,0.0,0.24846]
[1779804534468,46.88,77128.34,0.0,-0.99857,0.0,0.24846]
[1779804534851,46.88,77127.68,0.0,-0.99857,0.0,0.24826]
[1779804537872,46.88,77130.27,0.0,-0.99857,0.0,0.24904]
[1779804538482,46.88,77130.27,0.0,-0.99857,0.0,0.24904]
[1779804538717,46.88,77130.27,0.0,-0.99857,0.0,0.24904]
[1779804538878,46.88,77134.56,0.0,-0.99856,0.0,0.25033]
[1779804539886,46.88,77139.14,0.0,-0.99855,0.0,0.25171]
[1779804540546,46.88,77139.14,0.0,-0.99855,0.0,0.25171]
[1779804540637,46.88,77139.14,0.0,-0.99855,0.0,0.25171]
[1779804540717,46.88,77139.14,0.0,-0.99855,0.0,0.25171]
[1779804540893,46.88,77138.24,0.0,-0.99856,0.0,0.25144]
[1779804544191,46.88,77138.47,0.0,-0.99855,0.0,0.25151]
[1779804544217,46.88,77138.47,0.0,-0.99855,0.0,0.25151]
[1779804544254,46.88,77138.47,0.0,-0.99855,0.0,0.25151]
[1779804544467,46.88,77138.47,0.0,-0.99855,0.0,0.25151]
[1779804544921,46.88,77143.35,0.0,-0.99855,0.0,0.25299]
[1779804549958,46.88,77141.65,0.0,-0.99855,0.0,0.25247]
[1779804551697,46.88,77141.65,0.0,-0.99855,0.0,0.25247]
[1779804551718,46.88,77141.65,0.0,-0.99855,0.0,0.25247]
[1779804551751,46.88,77128.44,0.0,-0.99857,0.0,0.24849]
[1779804552979,46.88,77126.38,0.0,-0.99858,0.0,0.24787]
[1779804554724,46.88,77126.38,0.0,-0.99858,0.0,0.24787]
[1779804554819,46.88,77125.05,0.0,-0.99858,0.0,0.24747]
[1779804554968,46.88,77125.05,0.0,-0.99858,0.0,0.24747]
[1779804560018,46.88,77123.6,0.0,-0.99858,0.0,0.24704]
[1779804561036,46.88,77131.1,0.0,-0.99857,0.0,0.24928]
[1779804562536,46.88,77131.1,0.0,-0.99857,0.0,0.24928]
[1779804562717,46.88,77131.1,0.0,-0.99857,0.0,0.24928]
[1779804562819,46.88,77139.16,0.0,-0.99855,0.0,0.25172]
[1779804563285,46.88,77139.16,0.0,-0.99855,0.0,0.25172]
[1779804563468,46.88,77139.16,0.0,-0.99855,0.0,0.25172]
[1779804563494,46.88,77137.23,0.0,-0.99856,0.0,0.25113]
[1779804567701,46.88,77137.27,0.0,-0.99856,0.0,0.25115]
[1779804567717,46.88,77137.27,0.0,-0.99856,0.0,0.25115]
[1779804571838,46.88,77133.92,0.0,-0.99856,0.0,0.25013]
[1779804571967,46.88,77133.92,0.0,-0.99856,0.0,0.25013]
[1779804571939,46.88,77135.62,0.0,-0.99856,0.0,0.25015]
[1779804572448,46.88,77135.62,0.0,-0.99856,0.0,0.25015]
[1779804572477,46.88,77135.62,0.0,-0.99856,0.0,0.25015]
[1779804573121,46.88,77140.57,0.0,-0.99855,0.0,0.25165]
[1779804574452,46.88,77140.57,0.0,-0.99855,0.0,0.25165]
[1779804574467,46.88,77140.57,0.0,-0.99855,0.0,0.25165]
[1779804574853,46.88,77140.27,0.0,-0.99855,0.0,0.25156]
[1779804577341,46.88,77138.91,0.0,-0.99856,0.0,0.25114]
[1779804577468,46.88,77138.91,0.0,-0.99856,0.0,0.25114]
[1779804579893,46.88,77139.61,0.0,-0.99856,0.0,0.25136]
[1779804579966,46.88,77139.61,0.0,-0.99856,0.0,0.25136]
[1779804579953,46.88,77139.09,0.0,-0.99856,0.0,0.2512]
[1779804582809,46.88,77140.27,0.0,-0.99855,0.0,0.25156]
[1779804582968,46.88,77140.27,0.0,-0.99855,0.0,0.25156]
[1779804583191,46.88,77144.16,0.0,-0.99855,0.0,0.25274]
[1779804586212,46.88,77155.23,0.0,-0.99853,0.0,0.25613]
[1779804587235,46.88,77155.23,0.0,-0.99853,0.0,0.25613]
[1779804587468,46.88,77155.23,0.0,-0.99853,0.0,0.25613]
[1779804587509,46.88,77157.2,0.0,-0.99852,0.0,0.25673]
[1779804588226,46.88,77160.06,0.0,-0.99852,0.0,0.25762]
[1779804589107,46.88,77160.06,0.0,-0.99852,0.0,0.25762]
[1779804589217,46.88,77160.06,0.0,-0.99852,0.0,0.25762]
[1779804589627,46.88,77159.65,0.0,-0.99852,0.0,0.25749]
[1779804592254,46.88,77164.63,0.0,-0.99851,0.0,0.25904]
[1779804593265,46.88,77164.63,0.0,-0.99851,0.0,0.25904]
[1779804593467,46.88,77164.63,0.0,-0.99851,0.0,0.25904]
[1779804593684,46.88,77164.63,0.0,-0.99851,0.0,0.25904]
[1779804593717,46.88,77164.63,0.0,-0.99851,0.0,0.25904]
[1779804593786,46.88,77164.96,0.0,-0.99851,0.0,0.25914]
[1779804594268,46.88,77168.38,0.0,-0.9985,0.0,0.26021]
[1779804597956,46.88,77167.3,0.0,-0.9985,0.0,0.25987]
[1779804597968,46.88,77167.3,0.0,-0.9985,0.0,0.25987]
[1779804599225,46.88,77167.67,0.0,-0.9985,0.0,0.25998]
[1779804601317,46.88,77183.87,0.0,-0.99847,0.0,0.26508]
[1779804602324,46.88,77190.27,0.0,-0.99846,0.0,0.26712]
[1779804603461,46.88,77190.27,0.0,-0.99846,0.0,0.26712]
[1779804603466,46.88,77190.27,0.0,-0.99846,0.0,0.26712]
[1779804604084,46.88,77190.54,0.0,-0.99846,0.0,0.26721]
[1779804604217,46.88,77190.54,0.0,-0.99846,0.0,0.26721]
[1779804604338,46.88,77189.26,0.0,-0.99846,0.0,0.2668]
[1779804606352,46.88,77193.52,0.0,-0.99845,0.0,0.26816]
[1779804608366,46.88,77202.78,0.0,-0.99843,0.0,0.27114]
[1779804609373,46.88,77203.42,0.0,-0.99843,0.0,0.27135]
[1779804610699,46.88,77203.42,0.0,-0.99843,0.0,0.27135]
[1779804610717,46.88,77203.42,0.0,-0.99843,0.0,0.27135]
[1779804617010,46.88,77204.94,0.0,-0.99843,0.0,0.27184]
[1779804617041,46.88,77207.74,0.0,-0.99842,0.0,0.27275]
[1779804617217,46.88,77207.74,0.0,-0.99842,0.0,0.27275]
[1779804618271,46.88,77209.45,0.0,-0.99842,0.0,0.27331]
[1779804618469,46.88,77209.45,0.0,-0.99842,0.0,0.27331]
[1779804618529,46.88,77208.49,0.0,-0.99842,0.0,0.273]
[1779804619443,46.88,77205.7,0.0,-0.99843,0.0,0.27209]
[1779804622780,46.88,77205.94,0.0,-0.99843,0.0,0.27217]
[1779804622968,46.88,77205.94,0.0,-0.99843,0.0,0.27217]
[1779804628040,46.88,77218.1,0.0,-0.9984,0.0,0.27615]
[1779804628507,46.88,77223.37,0.0,-0.99839,0.0,0.27788]
[1779804629975,46.88,77223.37,0.0,-0.99839,0.0,0.27788]
[1779804630220,46.88,77224.57,0.0,-0.99839,0.0,0.27828]
[1779804630680,46.88,77224.57,0.0,-0.99839,0.0,0.27828]
[1779804630718,46.88,77224.57,0.0,-0.99839,0.0,0.27828]
[1779804630819,46.88,77225.23,0.0,-0.99839,0.0,0.2785]
[1779804631529,46.88,77228.22,0.0,-0.99838,0.0,0.27895]
[1779804635773,46.88,77229.59,0.0,-0.99838,0.0,0.2794]
[1779804635971,46.88,77229.59,0.0,-0.99838,0.0,0.2794]
[1779804638313,46.88,77227.22,0.0,-0.99838,0.0,0.27862]
[1779804638578,46.88,77221.0,0.0,-0.9984,0.0,0.27656]
[1779804639366,46.88,77221.0,0.0,-0.9984,0.0,0.27656]
[1779804639466,46.88,77221.0,0.0,-0.9984,0.0,0.27656]
[1779804640224,46.88,77220.89,0.0,-0.9984,0.0,0.27652]
[1779804640468,46.88,77220.89,0.0,-0.9984,0.0,0.27652]
[1779804640592,46.88,77222.67,0.0,-0.99839,0.0,0.27711]
[1779804641599,46.88,77229.22,0.0,-0.99838,0.0,0.27928]
[1779804643093,46.88,77228.71,0.0,-0.99838,0.0,0.27911]
[1779804643221,46.88,77228.71,0.0,-0.99838,0.0,0.27911]
[1779804643613,46.88,77224.22,0.0,-0.99839,0.0,0.27762]
[1779804645627,46.88,77228.17,0.0,-0.99838,0.0,0.27893]
[1779804651696,46.88,77227.95,0.0,-0.99838,0.0,0.27886]
[1779804651717,46.88,77227.95,0.0,-0.99838,0.0,0.27886]
[1779804652728,46.88,77226.37,0.0,-0.99839,0.0,0.27834]
[1779804652968,46.88,77226.37,0.0,-0.99839,0.0,0.27834]
[1779804653070,46.88,77227.73,0.0,-0.99838,0.0,0.27879]
[1779804655348,46.88,77226.67,0.0,-0.99839,0.0,0.27843]
[1779804655468,46.88,77226.67,0.0,-0.99839,0.0,0.27843]
[1779804655698,46.88,77221.95,0.0,-0.9984,0.0,0.27687]
[1779804657946,46.88,77222.01,0.0,-0.9984,0.0,0.27689]
[1779804657969,46.88,77222.01,0.0,-0.9984,0.0,0.27689]
[1779804657990,46.88,77221.92,0.0,-0.9984,0.0,0.27686]
[1779804658719,46.88,77218.1,0.0,-0.9984,0.0,0.27561]
[1779804659252,46.88,77218.1,0.0,-0.9984,0.0,0.27561]
[1779804659468,46.88,77218.1,0.0,-0.9984,0.0,0.27561]
[1779804659726,46.88,77213.79,0.0,-0.99841,0.0,0.27419]
[1779804660733,46.88,77210.0,0.0,-0.99842,0.0,0.27296]
[1779804662749,46.88,77193.39,0.0,-0.99845,0.0,0.26759]
[1779804663754,46.88,77190.5,0.0,-0.99846,0.0,0.26667]
[1779804665037,46.88,77190.5,0.0,-0.99846,0.0,0.26667]
[1779804665088,46.88,77195.99,0.0,-0.99845,0.0,0.26843]
[1779804666688,46.88,77196.13,0.0,-0.99845,0.0,0.26847]
[1779804666718,46.88,77196.13,0.0,-0.99845,0.0,0.26847]
[1779804666775,46.88,77194.88,0.0,-0.99845,0.0,0.26807]
[1779804669798,46.88,77197.4,0.0,-0.99845,0.0,0.26888]
[1779804670804,46.88,77201.78,0.0,-0.99844,0.0,0.27029]
[1779804673825,46.88,77204.1,0.0,-0.99843,0.0,0.27104]
[1779804674833,46.88,77207.12,0.0,-0.99843,0.0,0.27202]
[1779804677854,46.88,77209.44,0.0,-0.99842,0.0,0.27278]
[1779804679869,46.88,77203.68,0.0,-0.99843,0.0,0.27091]
[1779804680876,46.88,77200.41,0.0,-0.99844,0.0,0.26985]
[1779804681352,46.88,77200.41,0.0,-0.99844,0.0,0.26985]
[1779804681467,46.88,77200.41,0.0,-0.99844,0.0,0.26985]
[1779804681883,46.88,77200.95,0.0,-0.99844,0.0,0.27002]
[1779804686917,46.88,77199.2,0.0,-0.99844,0.0,0.26946]
[1779804689939,46.88,77202.02,0.0,-0.99844,0.0,0.27037]
[1779804694974,46.88,77199.61,0.0,-0.99844,0.0,0.26906]
[1779804700011,46.88,77199.68,0.0,-0.99844,0.0,0.26909]
[1779804705046,46.88,77197.88,0.0,-0.99845,0.0,0.26851]
[1779804710084,46.88,77197.92,0.0,-0.99845,0.0,0.26852]
[1779804715119,46.88,77198.21,0.0,-0.99845,0.0,0.26861]
[1779804720171,46.88,77199.69,0.0,-0.99844,0.0,0.26909]
[1779804721169,46.88,77202.65,0.0,-0.99844,0.0,0.27004]
[1779804722181,46.88,77208.97,0.0,-0.99843,0.0,0.27209]
[1779804723186,46.88,77223.93,0.0,-0.99839,0.0,0.27699]
[1779804724193,46.88,77223.13,0.0,-0.9984,0.0,0.27672]
[1779804725375,46.88,77223.17,0.0,-0.9984,0.0,0.27674]
[1779804727214,46.88,77233.49,0.0,-0.99837,0.0,0.28016]
[1779804728221,46.88,77238.33,0.0,-0.99836,0.0,0.28178]
[1779804730089,46.88,77238.33,0.0,-0.99836,0.0,0.28178]
[1779804729228,46.88,77238.37,0.0,-0.99836,0.0,0.28179]
[1779804730221,46.88,77238.37,0.0,-0.99836,0.0,0.28179]
[1779804731069,46.88,77238.37,0.0,-0.99836,0.0,0.28179]
[1779804731093,46.88,77244.37,0.0,-0.99835,0.0,0.28381]
[1779804734468,46.88,77242.88,0.0,-0.99835,0.0,0.2833]
[1779804737909,46.88,77245.2,0.0,-0.99835,0.0,0.28409]
[1779804737968,46.88,77245.2,0.0,-0.99835,0.0,0.28409]
[1779804738067,46.88,77246.12,0.0,-0.99835,0.0,0.2844]
[1779804741028,46.88,77246.17,0.0,-0.99835,0.0,0.28441]
[1779804741218,46.88,77245.83,0.0,-0.99835,0.0,0.2843]
[1779804746147,46.88,77246.74,0.0,-0.99835,0.0,0.28461]
[1779804746155,46.88,77246.83,0.0,-0.99835,0.0,0.28464]
[1779804746218,46.88,77246.83,0.0,-0.99835,0.0,0.28464]
[1779804746321,46.88,77246.83,0.0,-0.99835,0.0,0.28464]
[1779804746470,46.88,77246.83,0.0,-0.99835,0.0,0.28464]
[1779804752389,46.88,77246.21,0.0,-0.99835,0.0,0.28387]
[1779804755307,46.88,77246.51,0.0,-0.99835,0.0,0.28398]
[1779804755453,46.88,77246.51,0.0,-0.99835,0.0,0.28398]
[1779804755468,46.88,77246.51,0.0,-0.99835,0.0,0.28398]
[1779804755569,46.88,77246.16,0.0,-0.99835,0.0,0.28386]
[1779804757424,46.88,77243.1,0.0,-0.99836,0.0,0.28283]
[1779804758770,46.88,77243.1,0.0,-0.99836,0.0,0.28283]
[1779804758774,46.88,77243.1,0.0,-0.99836,0.0,0.28283]
[1779804758968,46.88,77243.1,0.0,-0.99836,0.0,0.28283]
[1779804759069,46.88,77244.84,0.0,-0.99835,0.0,0.28341]
[1779804761642,46.88,77246.37,0.0,-0.99835,0.0,0.28393]
[1779804763015,46.88,77246.4,0.0,-0.99835,0.0,0.28394]
[1779804763204,46.88,77246.4,0.0,-0.99835,0.0,0.28394]
[1779804763070,46.88,77245.32,0.0,-0.99835,0.0,0.28357]
[1779804763217,46.88,77245.32,0.0,-0.99835,0.0,0.28357]
[1779804767307,46.88,77243.76,0.0,-0.99836,0.0,0.28305]
[1779804767404,46.88,77243.76,0.0,-0.99836,0.0,0.28305]
[1779804767468,46.88,77243.76,0.0,-0.99836,0.0,0.28305]
[1779804767494,46.88,77243.39,0.0,-0.99836,0.0,0.28293]
[1779804770287,46.88,77241.72,0.0,-0.99836,0.0,0.28236]
[1779804770467,46.88,77241.72,0.0,-0.99836,0.0,0.28236]
[1779804770776,46.88,77241.72,0.0,-0.99836,0.0,0.28236]
[1779804770968,46.88,77241.72,0.0,-0.99836,0.0,0.28236]
[1779804771069,46.88,77232.99,0.0,-0.99838,0.0,0.27945]
[1779804771522,46.88,77233.27,0.0,-0.99838,0.0,0.27954]
[1779804772529,46.88,77243.36,0.0,-0.99836,0.0,0.28292]
[1779804773783,46.88,77243.36,0.0,-0.99836,0.0,0.28292]
[1779804773971,46.88,77243.36,0.0,-0.99836,0.0,0.28292]
[1779804774007,46.88,77243.36,0.0,-0.99836,0.0,0.28292]
[1779804774041,46.88,77248.18,0.0,-0.99835,0.0,0.28454]
[1779804778119,46.88,77247.18,0.0,-0.99835,0.0,0.2842]
[1779804778219,46.88,77247.18,0.0,-0.99835,0.0,0.2842]
[1779804778170,46.88,77247.27,0.0,-0.99835,0.0,0.28423]
[1779804778230,46.88,77247.27,0.0,-0.99835,0.0,0.28423]
[1779804779723,46.88,77246.67,0.0,-0.99835,0.0,0.28403]
[1779804779968,46.88,77246.67,0.0,-0.99835,0.0,0.28403]
[1779804786993,46.88,77247.57,0.0,-0.99835,0.0,0.28433]
[1779804787218,46.88,77247.57,0.0,-0.99835,0.0,0.28433]
[1779804787069,46.88,77248.18,0.0,-0.99835,0.0,0.28454]
[1779804787253,46.88,77248.18,0.0,-0.99835,0.0,0.28454]
[1779804787466,46.88,77248.18,0.0,-0.99835,0.0,0.28454]
[1779804792670,46.88,77246.86,0.0,-0.99835,0.0,0.28409]
[1779804793592,46.88,77246.86,0.0,-0.99835,0.0,0.28409]
[1779804793718,46.88,77246.86,0.0,-0.99835,0.0,0.28409]
[1779804793917,46.88,77246.86,0.0,-0.99835,0.0,0.28409]
[1779804793968,46.88,77246.86,0.0,-0.99835,0.0,0.28409]
[1779804794018,46.88,77250.27,0.0,-0.99834,0.0,0.28525]
[1779804796907,46.88,77249.97,0.0,-0.99834,0.0,0.28515]
[1779804796969,46.88,77249.97,0.0,-0.99834,0.0,0.28515]
[1779804797073,46.88,77249.97,0.0,-0.99834,0.0,0.28515]
[1779804797217,46.88,77249.97,0.0,-0.99834,0.0,0.28515]
[1779804797228,46.88,77243.8,0.0,-0.99836,0.0,0.28306]
[1779804797704,46.88,77238.97,0.0,-0.99837,0.0,0.28144]
[1779804799485,46.88,77238.82,0.0,-0.99837,0.0,0.28139]
[1779804799634,46.88,77238.82,0.0,-0.99837,0.0,0.28139]
[1779804799718,46.88,77238.82,0.0,-0.99837,0.0,0.28139]
[1779804800385,46.88,77237.54,0.0,-0.99837,0.0,0.28096]
[1779804800467,46.88,77237.54,0.0,-0.99837,0.0,0.28096]
[1779804800725,46.88,77238.18,0.0,-0.99837,0.0,0.28118]
[1779804805760,46.88,77230.97,0.0,-0.99838,0.0,0.27878]
[1779804806848,46.88,77228.77,0.0,-0.99839,0.0,0.27805]
[1779804807816,46.88,77228.77,0.0,-0.99839,0.0,0.27805]
[1779804807969,46.88,77228.77,0.0,-0.99839,0.0,0.27805]
[1779804812134,46.88,77229.35,0.0,-0.99839,0.0,0.27824]
[1779804812218,46.88,77229.35,0.0,-0.99839,0.0,0.27824]
[1779804812235,46.88,77228.35,0.0,-0.99839,0.0,0.27737]
[1779804812301,46.88,77228.35,0.0,-0.99839,0.0,0.27737]
[1779804812467,46.88,77228.35,0.0,-0.99839,0.0,0.27737]
[1779804814350,46.88,77230.52,0.0,-0.99839,0.0,0.27808]
[1779804820866,46.88,77231.2,0.0,-0.99839,0.0,0.27831]
[1779804822880,46.88,77244.53,0.0,-0.99836,0.0,0.28276]
[1779804824055,46.88,77244.53,0.0,-0.99836,0.0,0.28276]
[1779804824218,46.88,77244.53,0.0,-0.99836,0.0,0.28276]
[1779804824203,46.88,77249.29,0.0,-0.99835,0.0,0.28436]
[1779804824388,46.88,77249.29,0.0,-0.99835,0.0,0.28436]
[1779804824470,46.88,77249.29,0.0,-0.99835,0.0,0.28436]
[1779804824894,46.88,77248.91,0.0,-0.99835,0.0,0.28423]
[1779804827915,46.88,77262.54,0.0,-0.99832,0.0,0.28887]
[1779804828921,46.88,77269.34,0.0,-0.9983,0.0,0.29121]
[1779804830946,46.88,77279.15,0.0,-0.99828,0.0,0.29461]
[1779804831947,46.88,77292.16,0.0,-0.99825,0.0,0.29917]
[1779804832621,46.88,77292.16,0.0,-0.99825,0.0,0.29917]
[1779804832954,46.88,77285.13,0.0,-0.99827,0.0,0.2967]
[1779804834071,46.88,77282.2,0.0,-0.99828,0.0,0.29567]
[1779804834891,46.88,77282.2,0.0,-0.99828,0.0,0.29567]
[1779804834968,46.88,77281.77,0.0,-0.99828,0.0,0.29552]
[1779804840010,46.88,77284.57,0.0,-0.99827,0.0,0.2965]
[1779804843668,46.88,77284.3,0.0,-0.99827,0.0,0.29641]
[1779804843717,46.88,77284.3,0.0,-0.99827,0.0,0.29641]
[1779804844031,46.88,77287.45,0.0,-0.99826,0.0,0.29751]
[1779804845038,46.88,77289.57,0.0,-0.99826,0.0,0.29826]
[1779804848059,46.88,77285.42,0.0,-0.99827,0.0,0.2968]
[1779804849183,46.88,77285.42,0.0,-0.99827,0.0,0.2968]
[1779804849218,46.88,77285.42,0.0,-0.99827,0.0,0.2968]
[1779804849280,46.88,77285.18,0.0,-0.99827,0.0,0.29671]
[1779804849452,46.88,77285.18,0.0,-0.99827,0.0,0.29671]
[1779804849471,46.88,77285.18,0.0,-0.99827,0.0,0.29671]
[1779804851083,46.88,77288.47,0.0,-0.99826,0.0,0.29787]
[1779804852089,46.88,77295.42,0.0,-0.99825,0.0,0.30032]
[1779804852477,46.88,77295.42,0.0,-0.99825,0.0,0.30032]
[1779804852649,46.88,77295.42,0.0,-0.99825,0.0,0.30032]
[1779804852718,46.88,77295.42,0.0,-0.99825,0.0,0.30032]
[1779804853097,46.88,77296.68,0.0,-0.99824,0.0,0.30077]
[1779804856827,46.88,77295.35,0.0,-0.99825,0.0,0.3003]
[1779804856980,46.88,77295.35,0.0,-0.99825,0.0,0.3003]
[1779804857044,46.88,77295.35,0.0,-0.99825,0.0,0.3003]
[1779804857124,46.88,77284.05,0.0,-0.99827,0.0,0.29632]
[1779804857523,46.88,77284.05,0.0,-0.99827,0.0,0.29632]
[1779804858201,46.88,77284.05,0.0,-0.99827,0.0,0.29632]
[1779804858218,46.88,77284.05,0.0,-0.99827,0.0,0.29632]
[1779804858250,46.88,77279.3,0.0,-0.99828,0.0,0.29466]
[1779804859138,46.88,77276.98,0.0,-0.99829,0.0,0.29385]
[1779804860359,46.88,77276.47,0.0,-0.99829,0.0,0.29367]
[1779804860468,46.88,77276.47,0.0,-0.99829,0.0,0.29367]
[1779804863166,46.88,77272.65,0.0,-0.9983,0.0,0.29235]
[1779804864967,46.88,77272.44,0.0,-0.9983,0.0,0.29228]
[1779804865066,46.88,77272.44,0.0,-0.9983,0.0,0.29228]
[1779804865223,46.88,77272.44,0.0,-0.9983,0.0,0.29228]
[1779804865234,46.88,77272.36,0.0,-0.9983,0.0,0.29225]
[1779804870224,46.88,77271.28,0.0,-0.9983,0.0,0.29188]
[1779804871222,46.88,77266.38,0.0,-0.99831,0.0,0.28963]
[1779804873236,46.88,77271.74,0.0,-0.9983,0.0,0.29147]
[1779804874657,46.88,77270.59,0.0,-0.9983,0.0,0.29108]
[1779804874719,46.88,77270.59,0.0,-0.9983,0.0,0.29108]
[1779804874950,46.88,77270.59,0.0,-0.9983,0.0,0.29108]
[1779804874968,46.88,77270.59,0.0,-0.9983,0.0,0.29108]
[1779804875250,46.88,77271.09,0.0,-0.9983,0.0,0.29125]
[1779804876257,46.88,77268.24,0.0,-0.99831,0.0,0.29027]
[1779804878549,46.88,77267.05,0.0,-0.99831,0.0,0.28986]
[1779804878719,46.88,77267.05,0.0,-0.99831,0.0,0.28986]
[1779804879611,46.88,77265.82,0.0,-0.99831,0.0,0.28943]
[1779804879719,46.88,77265.82,0.0,-0.99831,0.0,0.28943]
[1779804880286,46.88,77267.43,0.0,-0.99831,0.0,0.28999]
[1779804883307,46.88,77276.96,0.0,-0.99829,0.0,0.29328]
[1779804884010,46.88,77276.96,0.0,-0.99829,0.0,0.29328]
[1779804884218,46.88,77276.96,0.0,-0.99829,0.0,0.29328]
[1779804884315,46.88,77278.1,0.0,-0.99829,0.0,0.29368]
[1779804886329,46.88,77282.09,0.0,-0.99828,0.0,0.29506]
[1779804887336,46.88,77284.32,0.0,-0.99827,0.0,0.29584]
[1779804887486,46.88,77284.32,0.0,-0.99827,0.0,0.29584]
[1779804887637,46.88,77284.32,0.0,-0.99827,0.0,0.29584]
[1779804887717,46.88,77284.32,0.0,-0.99827,0.0,0.29584]
[1779804888343,46.88,77302.52,0.0,-0.99823,0.0,0.30227]
[1779804889350,46.88,77306.89,0.0,-0.99822,0.0,0.30383]
[1779804890357,46.88,77306.09,0.0,-0.99823,0.0,0.30354]
[1779804891364,46.88,77308.82,0.0,-0.99822,0.0,0.30452]
[1779804892864,46.88,77308.82,0.0,-0.99822,0.0,0.30452]
[1779804892967,46.88,77308.82,0.0,-0.99822,0.0,0.30452]
[1779804894386,46.88,77319.88,0.0,-0.99819,0.0,0.30851]
[1779804895393,46.88,77324.45,0.0,-0.99818,0.0,0.31017]
[1779804896986,46.88,77324.45,0.0,-0.99818,0.0,0.31017]
[1779804897017,46.88,77325.15,0.0,-0.99818,0.0,0.31043]
[1779804898416,46.88,77333.31,0.0,-0.99816,0.0,0.31342]
[1779804900430,46.88,77336.04,0.0,-0.99816,0.0,0.31442]
[1779804901442,46.88,77338.52,0.0,-0.99815,0.0,0.31534]
[1779804904461,46.88,77335.52,0.0,-0.99816,0.0,0.31423]
[1779804905468,46.88,77322.78,0.0,-0.99819,0.0,0.30957]
[1779804906476,46.88,77318.57,0.0,-0.9982,0.0,0.30804]
[1779804907483,46.88,77313.26,0.0,-0.99821,0.0,0.30612]
[1779804909151,46.88,77313.26,0.0,-0.99821,0.0,0.30612]
[1779804909218,46.88,77313.26,0.0,-0.99821,0.0,0.30612]
[1779804909253,46.88,77313.16,0.0,-0.99821,0.0,0.30608]
[1779804910068,46.88,77313.16,0.0,-0.99821,0.0,0.30608]
[1779804910222,46.88,77313.16,0.0,-0.99821,0.0,0.30608]
[1779804910356,46.88,77315.54,0.0,-0.9982,0.0,0.30694]
[1779804910514,46.88,77309.04,0.0,-0.99822,0.0,0.3046]
[1779804911517,46.88,77311.12,0.0,-0.99821,0.0,0.30535]
[1779804912744,46.88,77319.71,0.0,-0.99819,0.0,0.30845]
[1779804914143,46.88,77319.71,0.0,-0.99819,0.0,0.30845]
[1779804914218,46.88,77319.71,0.0,-0.99819,0.0,0.30845]
[1779804914297,46.88,77319.75,0.0,-0.99819,0.0,0.30846]
[1779804914458,46.88,77319.75,0.0,-0.99819,0.0,0.30846]
[1779804914467,46.88,77319.75,0.0,-0.99819,0.0,0.30846]
[1779804916552,46.88,77312.12,0.0,-0.99821,0.0,0.30571]
[1779804917478,46.88,77312.12,0.0,-0.99821,0.0,0.30571]
[1779804917719,46.88,77312.12,0.0,-0.99821,0.0,0.30571]
[1779804917813,46.88,77312.42,0.0,-0.99821,0.0,0.30582]
[1779804918566,46.88,77305.32,0.0,-0.99823,0.0,0.30327]
[1779804919573,46.88,77297.56,0.0,-0.99824,0.0,0.30051]
[1779804920501,46.88,77297.56,0.0,-0.99824,0.0,0.30051]
[1779804920722,46.88,77297.56,0.0,-0.99824,0.0,0.30051]
[1779804920909,46.88,77297.56,0.0,-0.99824,0.0,0.30051]
[1779804920967,46.88,77297.56,0.0,-0.99824,0.0,0.30051]
[1779804921068,46.88,77294.26,0.0,-0.99825,0.0,0.29934]
[1779804925410,46.88,77293.91,0.0,-0.99825,0.0,0.29921]
[1779804926622,46.88,77300.75,0.0,-0.99824,0.0,0.30164]
[1779804927629,46.88,77305.92,0.0,-0.99823,0.0,0.30348]
[1779804928636,46.88,77307.7,0.0,-0.99822,0.0,0.30412]
[1779804929593,46.88,77307.7,0.0,-0.99822,0.0,0.30412]
[1779804929719,46.88,77307.7,0.0,-0.99822,0.0,0.30412]
[1779804929815,46.88,77307.7,0.0,-0.99822,0.0,0.30412]
[1779804929969,46.88,77307.7,0.0,-0.99822,0.0,0.30412]
[1779804930038,46.88,77307.46,0.0,-0.99822,0.0,0.30403]
[1779804931657,46.88,77303.94,0.0,-0.99823,0.0,0.3022]
[1779804933671,46.88,77301.9,0.0,-0.99824,0.0,0.30147]
[1779804934562,46.88,77301.9,0.0,-0.99824,0.0,0.30147]
[1779804934717,46.88,77301.9,0.0,-0.99824,0.0,0.30147]
[1779804934857,46.88,77301.9,0.0,-0.99824,0.0,0.30147]
[1779804934970,46.88,77301.9,0.0,-0.99824,0.0,0.30147]
[1779804935071,46.88,77304.13,0.0,-0.99823,0.0,0.30226]
[1779804936692,46.88,77301.76,0.0,-0.99824,0.0,0.30142]
[1779804938119,46.88,77301.76,0.0,-0.99824,0.0,0.30142]
[1779804938217,46.88,77301.76,0.0,-0.99824,0.0,0.30142]
[1779804938220,46.88,77305.29,0.0,-0.99823,0.0,0.30268]
[1779804938707,46.88,77307.94,0.0,-0.99822,0.0,0.30362]
[1779804939595,46.88,77307.94,0.0,-0.99822,0.0,0.30362]
[1779804939718,46.88,77307.94,0.0,-0.99822,0.0,0.30362]
[1779804939727,46.88,77309.72,0.0,-0.99822,0.0,0.30426]
[1779804940720,46.88,77312.66,0.0,-0.99821,0.0,0.30532]
[1779804941467,46.88,77312.66,0.0,-0.99821,0.0,0.30532]
[1779804945709,46.88,77314.13,0.0,-0.99821,0.0,0.30585]
[1779804945717,46.88,77314.13,0.0,-0.99821,0.0,0.30585]
[1779804945994,46.88,77314.13,0.0,-0.99821,0.0,0.30585]
[1779804946217,46.88,77314.13,0.0,-0.99821,0.0,0.30585]
[1779804946256,46.88,77317.57,0.0,-0.9982,0.0,0.30709]
[1779804947770,46.88,77315.38,0.0,-0.99821,0.0,0.3063]
[1779804948777,46.88,77313.88,0.0,-0.99821,0.0,0.30576]
[1779804950472,46.88,77314.41,0.0,-0.99821,0.0,0.30595]
[1779804950554,46.88,77314.41,0.0,-0.99821,0.0,0.30595]
[1779804950725,46.88,77314.41,0.0,-0.99821,0.0,0.30595]
[1779804950791,46.88,77311.98,0.0,-0.99822,0.0,0.30507]
[1779804951693,46.88,77311.98,0.0,-0.99822,0.0,0.30507]
[1779804951798,46.88,77308.8,0.0,-0.99822,0.0,0.30393]
[1779804953812,46.88,77307.08,0.0,-0.99823,0.0,0.30332]
[1779804955826,46.88,77301.27,0.0,-0.99824,0.0,0.30125]
[1779804956815,46.88,77301.27,0.0,-0.99824,0.0,0.30125]
[1779804956967,46.88,77301.27,0.0,-0.99824,0.0,0.30125]
[1779804957011,46.88,77288.2,0.0,-0.99827,0.0,0.29663]
[1779804957682,46.88,77288.2,0.0,-0.99827,0.0,0.29663]
[1779804957717,46.88,77288.2,0.0,-0.99827,0.0,0.29663]
[1779804957840,46.88,77288.0,0.0,-0.99827,0.0,0.29656]
[1779804958848,46.88,77292.34,0.0,-0.99826,0.0,0.29809]
[1779804959853,46.88,77291.05,0.0,-0.99826,0.0,0.29763]
[1779804962873,46.88,77291.87,0.0,-0.99826,0.0,0.29792]
[1779804962968,46.88,77291.87,0.0,-0.99826,0.0,0.29792]
[1779804963256,46.88,77291.87,0.0,-0.99826,0.0,0.29792]
[1779804963286,46.88,77292.93,0.0,-0.99826,0.0,0.29829]
[1779804963470,46.88,77292.93,0.0,-0.99826,0.0,0.29829]
[1779804963882,46.88,77298.87,0.0,-0.99824,0.0,0.30039]
[1779804965191,46.88,77298.87,0.0,-0.99824,0.0,0.30039]
[1779804965219,46.88,77298.87,0.0,-0.99824,0.0,0.30039]
[1779804965286,46.88,77298.87,0.0,-0.99824,0.0,0.30039]
[1779804965363,46.88,77306.83,0.0,-0.99823,0.0,0.30323]
[1779804965467,46.88,77306.83,0.0,-0.99823,0.0,0.30323]
[1779804965900,46.88,77311.36,0.0,-0.99822,0.0,0.30485]
[1779804966906,46.88,77324.51,0.0,-0.99819,0.0,0.3096]
[1779804967913,46.88,77333.19,0.0,-0.99817,0.0,0.31278]
[1779804968920,46.88,77335.42,0.0,-0.99816,0.0,0.3136]
[1779804970423,46.88,77335.42,0.0,-0.99816,0.0,0.3136]
[1779804970452,46.88,77337.55,0.0,-0.99816,0.0,0.31438]
[1779804970468,46.88,77337.55,0.0,-0.99816,0.0,0.31438]
[1779804970934,46.88,77339.8,0.0,-0.99815,0.0,0.31521]
[1779804974962,46.88,77341.15,0.0,-0.99815,0.0,0.31571]
[1779804977986,46.88,77343.22,0.0,-0.99814,0.0,0.31648]
[1779804978993,46.88,77350.48,0.0,-0.99813,0.0,0.31918]
[1779804980000,46.88,77351.72,0.0,-0.99812,0.0,0.31965]
[1779804980646,46.88,77351.72,0.0,-0.99812,0.0,0.31965]
[1779804981257,46.88,77351.72,0.0,-0.99812,0.0,0.31965]
[1779804981470,46.88,77351.72,0.0,-0.99812,0.0,0.31965]
[1779804981272,46.88,77353.25,0.0,-0.99812,0.0,0.32022]
[1779804982013,46.88,77354.44,0.0,-0.99812,0.0,0.32067]
[1779804985035,46.88,77353.11,0.0,-0.99812,0.0,0.32017]
[1779804986042,46.88,77354.32,0.0,-0.99812,0.0,0.32062]
[1779804987049,46.88,77356.73,0.0,-0.99811,0.0,0.32153]
[1779804988056,46.88,77359.8,0.0,-0.9981,0.0,0.32268]
[1779804988494,46.88,77359.8,0.0,-0.9981,0.0,0.32268]
[1779804988717,46.88,77359.8,0.0,-0.9981,0.0,0.32268]
[1779804992100,46.88,77368.18,0.0,-0.99809,0.0,0.32525]
[1779804993106,46.88,77386.1,0.0,-0.99804,0.0,0.33212]
[1779804994134,46.88,77397.06,0.0,-0.99801,0.0,0.33638]
[1779804995142,46.88,77399.55,0.0,-0.99801,0.0,0.33736]
[1779804996148,46.88,77391.76,0.0,-0.99803,0.0,0.33431]
[1779804997155,46.88,77389.85,0.0,-0.99803,0.0,0.33357]
[1779804999046,46.88,77389.42,0.0,-0.99803,0.0,0.3334]
[1779804999217,46.88,77389.42,0.0,-0.99803,0.0,0.3334]
[1779804999300,46.88,77389.38,0.0,-0.99803,0.0,0.33339]
[1779805000176,46.88,77392.47,0.0,-0.99803,0.0,0.33459]
[1779805001183,46.88,77390.52,0.0,-0.99803,0.0,0.33383]
[1779805002190,46.88,77399.39,0.0,-0.99801,0.0,0.3373]
[1779805003197,46.88,77403.32,0.0,-0.998,0.0,0.33884]
[1779805003924,46.88,77403.32,0.0,-0.998,0.0,0.33884]
[1779805003970,46.88,77403.32,0.0,-0.998,0.0,0.33884]
[1779805007225,46.88,77401.2,0.0,-0.998,0.0,0.33801]
[1779805008232,46.88,77406.1,0.0,-0.99799,0.0,0.33994]
[1779805010246,46.88,77404.73,0.0,-0.998,0.0,0.3394]
[1779805011253,46.88,77401.27,0.0,-0.998,0.0,0.33803]
[1779805012498,46.88,77401.27,0.0,-0.998,0.0,0.33803]
[1779805012717,46.88,77401.04,0.0,-0.998,0.0,0.33794]
[1779805017862,46.88,77401.75,0.0,-0.998,0.0,0.33822]
[1779805018083,46.88,77401.75,0.0,-0.998,0.0,0.33822]
[1779805018217,46.88,77401.75,0.0,-0.998,0.0,0.33822]
[1779805018301,46.88,77396.49,0.0,-0.99802,0.0,0.33616]
[1779805019471,46.88,77396.49,0.0,-0.99802,0.0,0.33616]
[1779805019309,46.88,77388.54,0.0,-0.99804,0.0,0.33306]
[1779805020316,46.88,77383.78,0.0,-0.99805,0.0,0.33122]
[1779805021323,46.88,77363.84,0.0,-0.9981,0.0,0.3236]
[1779805022329,46.88,77355.18,0.0,-0.99812,0.0,0.32034]
[1779805023337,46.88,77340.28,0.0,-0.99815,0.0,0.31479]
[1779805024344,46.88,77338.97,0.0,-0.99816,0.0,0.31431]
[1779805025351,46.88,77341.26,0.0,-0.99815,0.0,0.31515]
[1779805027228,46.88,77341.47,0.0,-0.99815,0.0,0.31523]
[1779805027365,46.88,77345.42,0.0,-0.99814,0.0,0.3167]
[1779805028232,46.88,77345.42,0.0,-0.99814,0.0,0.3167]
[1779805028467,46.88,77345.42,0.0,-0.99814,0.0,0.3167]
[1779805030387,46.88,77339.03,0.0,-0.99816,0.0,0.31433]
[1779805033468,46.88,77338.67,0.0,-0.99816,0.0,0.3142]
[1779805033495,46.88,77338.25,0.0,-0.99816,0.0,0.31404]
[1779805037469,46.88,77335.9,0.0,-0.99816,0.0,0.31318]
[1779805039449,46.88,77332.68,0.0,-0.99817,0.0,0.312]
[1779805040593,46.88,77331.86,0.0,-0.99817,0.0,0.3117]
[1779805040718,46.88,77331.86,0.0,-0.99817,0.0,0.3117]
[1779805045176,46.88,77331.01,0.0,-0.99817,0.0,0.31138]
[1779805045219,46.88,77331.01,0.0,-0.99817,0.0,0.31138]
[1779805046504,46.88,77341.59,0.0,-0.99815,0.0,0.31528]
[1779805047113,46.88,77341.59,0.0,-0.99815,0.0,0.31528]
[1779805047229,46.88,77341.59,0.0,-0.99815,0.0,0.31528]
[1779805047511,46.88,77349.01,0.0,-0.99813,0.0,0.31803]
[1779805048404,46.88,77349.01,0.0,-0.99813,0.0,0.31803]
[1779805048467,46.88,77349.01,0.0,-0.99813,0.0,0.31803]
[1779805048518,46.88,77346.78,0.0,-0.99814,0.0,0.3172]
[1779805052548,46.88,77355.79,0.0,-0.99812,0.0,0.31996]
[1779805054186,46.88,77355.79,0.0,-0.99812,0.0,0.31996]
[1779805054217,46.88,77355.79,0.0,-0.99812,0.0,0.31996]
[1779805054272,46.88,77359.23,0.0,-0.99811,0.0,0.32125]
[1779805055568,46.88,77361.76,0.0,-0.99811,0.0,0.3222]
[1779805057356,46.88,77361.76,0.0,-0.99811,0.0,0.3222]
[1779805057468,46.88,77361.76,0.0,-0.99811,0.0,0.3222]
[1779805057457,46.88,77365.09,0.0,-0.9981,0.0,0.32346]
[1779805059376,46.88,77364.59,0.0,-0.9981,0.0,0.32327]
[1779805059472,46.88,77364.59,0.0,-0.9981,0.0,0.32327]
[1779805059529,46.88,77364.76,0.0,-0.9981,0.0,0.32334]
[1779805059604,46.88,77367.7,0.0,-0.99809,0.0,0.32445]
[1779805060611,46.88,77373.78,0.0,-0.99808,0.0,0.32676]
[1779805061645,46.88,77383.62,0.0,-0.99805,0.0,0.33054]
[1779805063423,46.88,77383.62,0.0,-0.99805,0.0,0.33054]
[1779805063484,46.88,77434.88,0.0,-0.99792,0.0,0.35082]
[1779805064654,46.88,77438.79,0.0,-0.99791,0.0,0.35241]
[1779805066662,46.88,77438.8,0.0,-0.99791,0.0,0.35241]
[1779805067673,46.88,77474.61,0.0,-0.99781,0.0,0.36727]
[1779805068681,46.88,77470.69,0.0,-0.99783,0.0,0.36562]
[1779805069687,46.88,77468.54,0.0,-0.99783,0.0,0.36472]
[1779805070863,46.88,77468.54,0.0,-0.99783,0.0,0.36472]
[1779805070895,46.88,77462.75,0.0,-0.99785,0.0,0.36229]
[1779805071798,46.88,77454.82,0.0,-0.99787,0.0,0.359]
[1779805072971,46.88,77454.82,0.0,-0.99787,0.0,0.359]
[1779805073009,46.88,77453.95,0.0,-0.99787,0.0,0.35864]
[1779805074981,46.88,77454.67,0.0,-0.99787,0.0,0.35893]
[1779805075082,46.88,77453.99,0.0,-0.99787,0.0,0.35865]
[1779805078969,46.88,77453.46,0.0,-0.99787,0.0,0.35843]
[1779805079789,46.88,77450.91,0.0,-0.99788,0.0,0.35738]
[1779805080796,46.88,77447.31,0.0,-0.99789,0.0,0.3559]
[1779805081803,46.88,77442.52,0.0,-0.9979,0.0,0.35393]
[1779805083220,46.88,77447.13,0.0,-0.99789,0.0,0.35582]
[1779805083817,46.88,77449.89,0.0,-0.99788,0.0,0.35696]
[1779805084974,46.88,77449.89,0.0,-0.99788,0.0,0.35696]
[1779805085075,46.88,77454.53,0.0,-0.99787,0.0,0.35888]
[1779805086970,46.88,77456.42,0.0,-0.99786,0.0,0.35966]
[1779805087072,46.88,77456.5,0.0,-0.99786,0.0,0.35969]
[1779805091601,46.88,77454.64,0.0,-0.99787,0.0,0.35892]
[1779805093835,46.88,77456.41,0.0,-0.99786,0.0,0.35965]
[1779805093973,46.88,77456.41,0.0,-0.99786,0.0,0.35965]
[1779805094006,46.88,77460.43,0.0,-0.99785,0.0,0.36133]
[1779805094978,46.88,77460.43,0.0,-0.99785,0.0,0.36133]
[1779805095089,46.88,77476.3,0.0,-0.99781,0.0,0.36799]
[1779805095962,46.88,77490.2,0.0,-0.99777,0.0,0.37391]
[1779805096969,46.88,77485.42,0.0,-0.99778,0.0,0.37187]
[1779805097976,46.88,77491.45,0.0,-0.99777,0.0,0.37445]
[1779805098766,46.88,77491.45,0.0,-0.99777,0.0,0.37445]
[1779805098983,46.88,77493.97,0.0,-0.99776,0.0,0.37553]
[1779805100971,46.88,77493.0,0.0,-0.99776,0.0,0.37512]
[1779805100997,46.88,77493.58,0.0,-0.99776,0.0,0.37537]
[1779805102896,46.88,77491.3,0.0,-0.99777,0.0,0.37438]
[1779805102972,46.88,77491.3,0.0,-0.99777,0.0,0.37438]
[1779805103011,46.88,77487.16,0.0,-0.99778,0.0,0.37261]
[1779805104019,46.88,77490.84,0.0,-0.99777,0.0,0.37419]
[1779805106972,46.88,77491.47,0.0,-0.99777,0.0,0.37446]
[1779805108048,46.88,77561.12,0.0,-0.99757,0.0,0.40544]
[1779805109059,46.88,77613.01,0.0,-0.9974,0.0,0.42994]
[1779805109716,46.88,77613.01,0.0,-0.9974,0.0,0.42994]
[1779805110138,46.88,77618.46,0.0,-0.99739,0.0,0.43259]
[1779805111176,46.88,77618.46,0.0,-0.99739,0.0,0.43259]
[1779805111210,46.88,77602.17,0.0,-0.99744,0.0,0.42396]
[1779805111855,46.88,77602.17,0.0,-0.99744,0.0,0.42396]
[1779805112097,46.88,77578.67,0.0,-0.99752,0.0,0.41285]
[1779805113104,46.88,77575.77,0.0,-0.99753,0.0,0.41149]
[1779805114110,46.88,77571.84,0.0,-0.99754,0.0,0.40966]
[1779805115118,46.88,77574.58,0.0,-0.99753,0.0,0.41094]
[1779805116125,46.88,77578.63,0.0,-0.99752,0.0,0.41283]
[1779805117132,46.88,77576.98,0.0,-0.99752,0.0,0.41206]
[1779805118139,46.88,77574.33,0.0,-0.99753,0.0,0.41082]
[1779805119091,46.88,77574.33,0.0,-0.99753,0.0,0.41082]
[1779805119146,46.88,77579.23,0.0,-0.99751,0.0,0.41311]
[1779805120057,46.88,77579.23,0.0,-0.99751,0.0,0.41311]
[1779805120153,46.88,77577.39,0.0,-0.99752,0.0,0.41225]
[1779805121160,46.88,77574.68,0.0,-0.99753,0.0,0.41099]
[1779805122167,46.88,77566.35,0.0,-0.99755,0.0,0.40712]
[1779805123176,46.88,77564.36,0.0,-0.99756,0.0,0.4062]
[1779805125190,46.88,77559.38,0.0,-0.99758,0.0,0.40391]
[1779805129235,46.88,77547.77,0.0,-0.99761,0.0,0.39861]
[1779805130242,46.88,77545.59,0.0,-0.99762,0.0,0.39763]
[1779805131249,46.88,77550.13,0.0,-0.9976,0.0,0.39969]
[1779805132256,46.88,77552.03,0.0,-0.9976,0.0,0.40055]
[1779805133263,46.88,77563.4,0.0,-0.99756,0.0,0.40576]
[1779805134270,46.88,77566.8,0.0,-0.99755,0.0,0.40733]
[1779805135277,46.88,77565.3,0.0,-0.99756,0.0,0.40664]
[1779805136284,46.88,77556.87,0.0,-0.99758,0.0,0.40276]
[1779805137293,46.88,77551.83,0.0,-0.9976,0.0,0.40046]
[1779805138053,46.88,77551.83,0.0,-0.9976,0.0,0.40046]
[1779805138300,46.88,77535.08,0.0,-0.99765,0.0,0.39289]
[1779805139307,46.88,77522.96,0.0,-0.99768,0.0,0.3875]
[1779805140319,46.88,77517.75,0.0,-0.9977,0.0,0.3852]
[1779805141321,46.88,77510.56,0.0,-0.99772,0.0,0.38204]
[1779805141825,46.88,77510.56,0.0,-0.99772,0.0,0.38204]
[1779805142330,46.88,77507.07,0.0,-0.99773,0.0,0.38052]
[1779805143337,46.88,77499.85,0.0,-0.99775,0.0,0.37738]
[1779805143977,46.88,77499.85,0.0,-0.99775,0.0,0.37738]
[1779805144344,46.88,77484.17,0.0,-0.99779,0.0,0.37065]
[1779805145351,46.88,77476.02,0.0,-0.99781,0.0,0.36719]
[1779805145977,46.88,77476.02,0.0,-0.99781,0.0,0.36719]
[1779805146358,46.88,77474.33,0.0,-0.99782,0.0,0.36648]
[1779805147366,46.88,77472.06,0.0,-0.99783,0.0,0.36552]
[1779805148373,46.88,77463.29,0.0,-0.99785,0.0,0.36185]
[1779805149380,46.88,77462.12,0.0,-0.99785,0.0,0.36136]
[1779805149970,46.88,77462.12,0.0,-0.99785,0.0,0.36136]
[1779805150387,46.88,77458.99,0.0,-0.99786,0.0,0.36006]
[1779805151394,46.88,77451.12,0.0,-0.99788,0.0,0.3568]
[1779805151974,46.88,77451.12,0.0,-0.99788,0.0,0.3568]
[1779805152401,46.88,77450.17,0.0,-0.99788,0.0,0.35641]
[1779805153408,46.88,77455.63,0.0,-0.99787,0.0,0.35867]
[1779805155422,46.88,77452.04,0.0,-0.99788,0.0,0.35718]
[1779805156429,46.88,77448.16,0.0,-0.99789,0.0,0.35559]
[1779805157437,46.88,77451.34,0.0,-0.99788,0.0,0.35689]
[1779805159451,46.88,77455.69,0.0,-0.99787,0.0,0.35869]
[1779805161465,46.88,77461.69,0.0,-0.99785,0.0,0.36118]
[1779805162472,46.88,77473.71,0.0,-0.99782,0.0,0.36622]
[1779805163479,46.88,77483.2,0.0,-0.9978,0.0,0.37024]
[1779805163978,46.88,77483.2,0.0,-0.9978,0.0,0.37024]
[1779805164032,46.88,77483.2,0.0,-0.9978,0.0,0.37024]
[1779805164217,46.88,77483.2,0.0,-0.9978,0.0,0.37024]
[1779805164486,46.88,77497.28,0.0,-0.99776,0.0,0.37627]
[1779805165493,46.88,77486.51,0.0,-0.99779,0.0,0.37165]
[1779805166521,46.88,77479.73,0.0,-0.9978,0.0,0.36876]
[1779805167522,46.88,77471.22,0.0,-0.99783,0.0,0.36517]
[1779805168530,46.88,77465.78,0.0,-0.99784,0.0,0.36289]
[1779805169537,46.88,77462.91,0.0,-0.99785,0.0,0.36169]
[1779805173568,46.88,77459.03,0.0,-0.99786,0.0,0.35941]
[1779805174575,46.88,77451.6,0.0,-0.99788,0.0,0.35634]
[1779805175582,46.88,77440.01,0.0,-0.99792,0.0,0.3516]
[1779805176589,46.88,77433.49,0.0,-0.99793,0.0,0.34895]
[1779805177596,46.88,77428.74,0.0,-0.99794,0.0,0.34704]
[1779805177969,46.88,77428.74,0.0,-0.99794,0.0,0.34704]
[1779805178603,46.88,77427.16,0.0,-0.99795,0.0,0.3464]
[1779805179610,46.88,77423.69,0.0,-0.99796,0.0,0.34501]
[1779805180617,46.88,77414.65,0.0,-0.99798,0.0,0.34141]
[1779805181624,46.88,77412.81,0.0,-0.99799,0.0,0.34068]
[1779805183638,46.88,77400.23,0.0,-0.99802,0.0,0.33573]
[1779805183971,46.88,77400.23,0.0,-0.99802,0.0,0.33573]
[1779805184645,46.88,77401.93,0.0,-0.99801,0.0,0.3364]
[1779805185652,46.88,77406.35,0.0,-0.998,0.0,0.33813]
[1779805186659,46.88,77410.67,0.0,-0.99799,0.0,0.33983]
[1779805187666,46.88,77414.94,0.0,-0.99798,0.0,0.34152]
[1779805187968,46.88,77414.94,0.0,-0.99798,0.0,0.34152]
[1779805188674,46.88,77423.51,0.0,-0.99796,0.0,0.34494]
[1779805189682,46.88,77435.99,0.0,-0.99793,0.0,0.34996]
[1779805190688,46.88,77449.93,0.0,-0.99789,0.0,0.35565]
[1779805191695,46.88,77451.53,0.0,-0.99788,0.0,0.35631]
[1779805193709,46.88,77455.09,0.0,-0.99788,0.0,0.35778]
[1779805193971,46.88,77455.09,0.0,-0.99788,0.0,0.35778]
[1779805194716,46.88,77456.22,0.0,-0.99787,0.0,0.35825]
[1779805195722,46.88,77461.64,0.0,-0.99786,0.0,0.36049]
[1779805197740,46.88,77457.6,0.0,-0.99787,0.0,0.35882]
[1779805199751,46.88,77452.39,0.0,-0.99788,0.0,0.35667]
[1779805201765,46.88,77455.51,0.0,-0.99787,0.0,0.35795]
[1779805202772,46.88,77458.07,0.0,-0.99787,0.0,0.35901]
[1779805203869,46.88,77471.27,0.0,-0.99783,0.0,0.36452]
[1779805205126,46.88,77471.27,0.0,-0.99783,0.0,0.36452]
[1779805205144,46.88,77496.22,0.0,-0.99776,0.0,0.37513]
[1779805205797,46.88,77494.47,0.0,-0.99777,0.0,0.37437]
[1779805207657,46.88,77494.47,0.0,-0.99777,0.0,0.37437]
[1779805207680,46.88,77490.23,0.0,-0.99778,0.0,0.37256]
[1779805207812,46.88,77520.7,0.0,-0.99769,0.0,0.38579]
[1779805208820,46.88,77523.38,0.0,-0.99769,0.0,0.38698]
[1779805213720,46.88,77522.11,0.0,-0.99769,0.0,0.38642]
[1779805213855,46.88,77517.06,0.0,-0.9977,0.0,0.38419]
[1779805214862,46.88,77508.65,0.0,-0.99773,0.0,0.38051]
[1779805215869,46.88,77512.77,0.0,-0.99772,0.0,0.38231]
[1779805216876,46.88,77515.61,0.0,-0.99771,0.0,0.38355]
[1779805221722,46.88,77516.45,0.0,-0.99771,0.0,0.38392]
[1779805220904,46.88,77508.07,0.0,-0.99773,0.0,0.38026]
[1779805221911,46.88,77504.71,0.0,-0.99774,0.0,0.3788]
[1779805222919,46.88,77499.34,0.0,-0.99775,0.0,0.37647]
[1779805225951,46.88,77497.94,0.0,-0.99776,0.0,0.37587]
[1779805226957,46.88,77513.34,0.0,-0.99771,0.0,0.38256]
[1779805227964,46.88,77517.96,0.0,-0.9977,0.0,0.38459]
[1779805229722,46.88,77517.96,0.0,-0.9977,0.0,0.38459]
[1779805229752,46.88,77519.07,0.0,-0.9977,0.0,0.38507]
[1779805229978,46.88,77521.36,0.0,-0.99769,0.0,0.38608]
[1779805234036,46.88,77529.35,0.0,-0.99767,0.0,0.38892]
[1779805235031,46.88,77535.69,0.0,-0.99765,0.0,0.39174]
[1779805236039,46.88,77534.73,0.0,-0.99766,0.0,0.39131]
[1779805237046,46.88,77537.19,0.0,-0.99765,0.0,0.39241]
[1779805238053,46.88,77521.73,0.0,-0.99769,0.0,0.38554]
[1779805240068,46.88,77519.81,0.0,-0.9977,0.0,0.3847]
[1779805241074,46.88,77516.19,0.0,-0.99771,0.0,0.38311]
[1779805243720,46.88,77515.55,0.0,-0.99771,0.0,0.38283]
[1779805243722,46.88,77511.34,0.0,-0.99772,0.0,0.38099]
[1779805249130,46.88,77511.93,0.0,-0.99772,0.0,0.38124]
[1779805254165,46.88,77512.0,0.0,-0.99772,0.0,0.38127]
[1779805255902,46.88,77512.01,0.0,-0.99772,0.0,0.38128]
[1779805255968,46.88,77512.01,0.0,-0.99772,0.0,0.38128]
[1779805256336,46.88,77512.81,0.0,-0.99772,0.0,0.38163]
[1779805258193,46.88,77521.58,0.0,-0.99769,0.0,0.38548]
[1779805259202,46.88,77515.94,0.0,-0.99771,0.0,0.383]
[1779805260208,46.88,77508.32,0.0,-0.99773,0.0,0.37967]
[1779805262233,46.88,77515.01,0.0,-0.99771,0.0,0.38259]
[1779805263240,46.88,77518.52,0.0,-0.9977,0.0,0.38413]
[1779805264250,46.88,77514.96,0.0,-0.99771,0.0,0.38257]
[1779805265254,46.88,77508.26,0.0,-0.99773,0.0,0.37964]
[1779805266262,46.88,77510.47,0.0,-0.99773,0.0,0.38061]
[1779805267008,46.88,77510.47,0.0,-0.99773,0.0,0.38061]
[1779805267219,46.88,77510.47,0.0,-0.99773,0.0,0.38061]
[1779805267269,46.88,77515.72,0.0,-0.99771,0.0,0.3829]
[1779805269296,46.88,77517.59,0.0,-0.99771,0.0,0.38372]
[1779805270300,46.88,77536.32,0.0,-0.99765,0.0,0.39202]
[1779805271307,46.88,77542.58,0.0,-0.99763,0.0,0.39483]
[1779805272314,46.88,77569.97,0.0,-0.99755,0.0,0.40733]
[1779805273321,46.88,77572.3,0.0,-0.99754,0.0,0.40841]
[1779805274328,46.88,77571.08,0.0,-0.99755,0.0,0.40784]
[1779805279364,46.88,77573.45,0.0,-0.99754,0.0,0.40894]
[1779805281378,46.88,77576.57,0.0,-0.99753,0.0,0.41039]
[1779805282385,46.88,77574.08,0.0,-0.99754,0.0,0.40923]
[1779805283392,46.88,77555.76,0.0,-0.99759,0.0,0.4008]
[1779805284400,46.88,77558.0,0.0,-0.99759,0.0,0.40182]
[1779805285407,46.88,77569.09,0.0,-0.99755,0.0,0.40692]
[1779805286414,46.88,77569.6,0.0,-0.99755,0.0,0.40716]
[1779805287421,46.88,77576.58,0.0,-0.99753,0.0,0.41039]
[1779805287925,46.88,77576.58,0.0,-0.99753,0.0,0.41039]
[1779805287969,46.88,77576.58,0.0,-0.99753,0.0,0.41039]
[1779805288429,46.88,77576.04,0.0,-0.99753,0.0,0.41014]
[1779805289435,46.88,77567.48,0.0,-0.99756,0.0,0.40618]
[1779805290638,46.88,77567.48,0.0,-0.99756,0.0,0.40618]
[1779805290717,46.88,77567.48,0.0,-0.99756,0.0,0.40618]
[1779805290790,46.88,77564.54,0.0,-0.99757,0.0,0.40482]
[1779805292819,46.88,77563.92,0.0,-0.99757,0.0,0.40381]
[1779805292456,46.88,77559.19,0.0,-0.99759,0.0,0.40164]
[1779805292968,46.88,77559.19,0.0,-0.99759,0.0,0.40164]
[1779805293463,46.88,77564.02,0.0,-0.99757,0.0,0.40385]
[1779805296426,46.88,77562.73,0.0,-0.99758,0.0,0.40326]
[1779805296467,46.88,77562.73,0.0,-0.99758,0.0,0.40326]
[1779805299514,46.88,77566.19,0.0,-0.99757,0.0,0.40485]
[1779805300643,46.88,77566.19,0.0,-0.99757,0.0,0.40485]
[1779805300718,46.88,77566.19,0.0,-0.99757,0.0,0.40485]
[1779805300819,46.88,77563.41,0.0,-0.99758,0.0,0.40357]
[1779805301508,46.88,77563.41,0.0,-0.99758,0.0,0.40357]
[1779805301719,46.88,77563.41,0.0,-0.99758,0.0,0.40357]
[1779805307815,46.88,77565.24,0.0,-0.99757,0.0,0.40441]
[1779805307845,46.88,77566.26,0.0,-0.99757,0.0,0.40488]
[1779805307970,46.88,77566.26,0.0,-0.99757,0.0,0.40488]
[1779805308615,46.88,77566.26,0.0,-0.99757,0.0,0.40488]
[1779805308723,46.88,77566.26,0.0,-0.99757,0.0,0.40488]
[1779805309579,46.88,77571.27,0.0,-0.99755,0.0,0.40719]
[1779805310586,46.88,77582.24,0.0,-0.99752,0.0,0.41229]
[1779805311334,46.88,77582.24,0.0,-0.99752,0.0,0.41229]
[1779805311470,46.88,77582.24,0.0,-0.99752,0.0,0.41229]
[1779805311593,46.88,77583.61,0.0,-0.99751,0.0,0.41293]
[1779805312114,46.88,77583.61,0.0,-0.99751,0.0,0.41293]
[1779805312218,46.88,77583.61,0.0,-0.99751,0.0,0.41293]
[1779805312600,46.88,77586.71,0.0,-0.9975,0.0,0.41439]
[1779805317644,46.88,77587.98,0.0,-0.9975,0.0,0.41498]
[1779805318651,46.88,77580.14,0.0,-0.99753,0.0,0.41131]
[1779805319657,46.88,77579.49,0.0,-0.99753,0.0,0.41101]
[1779805320438,46.88,77579.49,0.0,-0.99753,0.0,0.41101]
[1779805320468,46.88,77579.49,0.0,-0.99753,0.0,0.41101]
[1779805320665,46.88,77579.58,0.0,-0.99753,0.0,0.41105]
[1779805322031,46.88,77578.84,0.0,-0.99753,0.0,0.41071]
[1779805322217,46.88,77578.84,0.0,-0.99753,0.0,0.41071]
[1779805323686,46.88,77568.68,0.0,-0.99756,0.0,0.406]
[1779805324723,46.88,77568.68,0.0,-0.99756,0.0,0.406]
[1779805324819,46.88,77568.17,0.0,-0.99756,0.0,0.40576]
[1779805324967,46.88,77568.17,0.0,-0.99756,0.0,0.40576]
[1779805325382,46.88,77568.17,0.0,-0.99756,0.0,0.40576]
[1779805325467,46.88,77568.17,0.0,-0.99756,0.0,0.40576]
[1779805325700,46.88,77566.91,0.0,-0.99757,0.0,0.40518]
[1779805326707,46.88,77570.14,0.0,-0.99756,0.0,0.40667]
[1779805327714,46.88,77564.73,0.0,-0.99757,0.0,0.40418]
[1779805328721,46.88,77560.29,0.0,-0.99759,0.0,0.40214]
[1779805329728,46.88,77545.61,0.0,-0.99763,0.0,0.39548]
[1779805330735,46.88,77550.14,0.0,-0.99762,0.0,0.39753]
[1779805331742,46.88,77557.66,0.0,-0.99759,0.0,0.40094]
[1779805332753,46.88,77569.49,0.0,-0.99756,0.0,0.40637]
[1779805333759,46.88,77582.97,0.0,-0.99752,0.0,0.41263]
[1779805334586,46.88,77582.97,0.0,-0.99752,0.0,0.41263]
[1779805334768,46.88,77610.3,0.0,-0.99743,0.0,0.42559]
[1779805335775,46.88,77606.66,0.0,-0.99744,0.0,0.42384]
[1779805337870,46.88,77605.55,0.0,-0.99745,0.0,0.42331]
[1779805337789,46.88,77599.27,0.0,-0.99747,0.0,0.42032]
[1779805338796,46.88,77596.71,0.0,-0.99747,0.0,0.4191]
[1779805339803,46.88,77598.9,0.0,-0.99747,0.0,0.42014]
[1779805340810,46.88,77601.9,0.0,-0.99746,0.0,0.42157]
[1779805343831,46.88,77606.46,0.0,-0.99744,0.0,0.42375]
[1779805345845,46.88,77609.24,0.0,-0.99743,0.0,0.42508]
[1779805346852,46.88,77614.96,0.0,-0.99742,0.0,0.42783]
[1779805347859,46.88,77624.65,0.0,-0.99739,0.0,0.43253]
[1779805348866,46.88,77626.93,0.0,-0.99738,0.0,0.43364]
[1779805349873,46.88,77633.08,0.0,-0.99736,0.0,0.43665]
[1779805350880,46.88,77637.93,0.0,-0.99734,0.0,0.43904]
[1779805351888,46.88,77634.29,0.0,-0.99736,0.0,0.43647]
[1779805353903,46.88,77630.63,0.0,-0.99737,0.0,0.43468]
[1779805355799,46.88,77629.99,0.0,-0.99737,0.0,0.43436]
[1779805355837,46.88,77629.99,0.0,-0.99737,0.0,0.43436]
[1779805355974,46.88,77629.99,0.0,-0.99737,0.0,0.43436]
[1779805356218,46.88,77629.99,0.0,-0.99737,0.0,0.43436]
[1779805356319,46.88,77629.96,0.0,-0.99737,0.0,0.43435]
[1779805357931,46.88,77632.88,0.0,-0.99736,0.0,0.43578]
[1779805361601,46.88,77634.02,0.0,-0.99736,0.0,0.43634]
[1779805361719,46.88,77634.02,0.0,-0.99736,0.0,0.43634]
[1779805361809,46.88,77636.95,0.0,-0.99735,0.0,0.43778]
[1779805362160,46.88,77636.95,0.0,-0.99735,0.0,0.43778]
[1779805362218,46.88,77636.95,0.0,-0.99735,0.0,0.43778]
[1779805363973,46.88,77642.25,0.0,-0.99733,0.0,0.44039]
[1779805364980,46.88,77647.03,0.0,-0.99732,0.0,0.44276]
[1779805366994,46.88,77649.61,0.0,-0.99731,0.0,0.44405]
[1779805368090,46.88,77649.61,0.0,-0.99731,0.0,0.44405]
[1779805368225,46.88,77649.61,0.0,-0.99731,0.0,0.44405]
[1779805368292,46.88,77646.63,0.0,-0.99732,0.0,0.44256]
[1779805369781,46.88,77646.63,0.0,-0.99732,0.0,0.44256]
[1779805369969,46.88,77645.01,0.0,-0.99732,0.0,0.44176]
[1779805372029,46.88,77647.57,0.0,-0.99732,0.0,0.44303]
[1779805374043,46.88,77661.91,0.0,-0.99727,0.0,0.45021]
[1779805375050,46.88,77669.9,0.0,-0.99724,0.0,0.45426]
[1779805376057,46.88,77672.39,0.0,-0.99723,0.0,0.45552]
[1779805379078,46.88,77667.35,0.0,-0.99725,0.0,0.45296]
[1779805381589,46.88,77666.05,0.0,-0.99725,0.0,0.45231]
[1779805381717,46.88,77666.05,0.0,-0.99725,0.0,0.45231]
[1779805381778,46.88,77663.44,0.0,-0.99726,0.0,0.45099]
[1779805382107,46.88,77671.6,0.0,-0.99723,0.0,0.45512]
[1779805383112,46.88,77683.2,0.0,-0.9972,0.0,0.46106]
[1779805384120,46.88,77695.9,0.0,-0.99715,0.0,0.46764]
[1779805385343,46.88,77695.9,0.0,-0.99715,0.0,0.46764]
[1779805385353,46.88,77701.07,0.0,-0.99713,0.0,0.47034]
[1779805386135,46.88,77696.97,0.0,-0.99715,0.0,0.4682]
[1779805387798,46.88,77696.97,0.0,-0.99715,0.0,0.4682]
[1779805387808,46.88,77686.46,0.0,-0.99718,0.0,0.46274]
[1779805388149,46.88,77676.58,0.0,-0.99722,0.0,0.45766]
[1779805389156,46.88,77664.18,0.0,-0.99726,0.0,0.45136]
[1779805390163,46.88,77662.04,0.0,-0.99727,0.0,0.45028]
[1779805393185,46.88,77659.46,0.0,-0.99728,0.0,0.44898]
[1779805395647,46.88,77661.28,0.0,-0.99727,0.0,0.4499]
[1779805395718,46.88,77661.28,0.0,-0.99727,0.0,0.4499]
[1779805396999,46.88,77661.78,0.0,-0.99727,0.0,0.45015]
[1779805397220,46.88,77661.78,0.0,-0.99727,0.0,0.45015]
[1779805397421,46.88,77661.78,0.0,-0.99727,0.0,0.45015]
[1779805397511,46.88,77661.79,0.0,-0.99727,0.0,0.45015]
[1779805399228,46.88,77648.61,0.0,-0.99731,0.0,0.44355]
[1779805400235,46.88,77646.94,0.0,-0.99732,0.0,0.44272]
[1779805402297,46.88,77645.87,0.0,-0.99732,0.0,0.44219]
[1779805402468,46.88,77645.87,0.0,-0.99732,0.0,0.44219]
[1779805407734,46.88,77646.73,0.0,-0.99732,0.0,0.44261]
[1779805407971,46.88,77646.73,0.0,-0.99732,0.0,0.44261]
[1779805407792,46.88,77658.77,0.0,-0.99728,0.0,0.44863]
[1779805408291,46.88,77661.2,0.0,-0.99727,0.0,0.44986]
[1779805409005,46.88,77661.2,0.0,-0.99727,0.0,0.44986]
[1779805409217,46.88,77661.2,0.0,-0.99727,0.0,0.44986]
[1779805409298,46.88,77660.79,0.0,-0.99727,0.0,0.44965]
[1779805410305,46.88,77670.3,0.0,-0.99724,0.0,0.45446]
[1779805411312,46.88,77675.94,0.0,-0.99722,0.0,0.45653]
[1779805412156,46.88,77675.94,0.0,-0.99722,0.0,0.45653]
[1779805412218,46.88,77675.94,0.0,-0.99722,0.0,0.45653]
[1779805412319,46.88,77674.23,0.0,-0.99723,0.0,0.45566]
[1779805413857,46.88,77674.23,0.0,-0.99723,0.0,0.45566]
[1779805413970,46.88,77674.23,0.0,-0.99723,0.0,0.45566]
[1779805417985,46.88,77675.49,0.0,-0.99723,0.0,0.4563]
[1779805418217,46.88,77675.81,0.0,-0.99723,0.0,0.45647]
[1779805419396,46.88,77674.33,0.0,-0.99723,0.0,0.45571]
[1779805419468,46.88,77674.33,0.0,-0.99723,0.0,0.45571]
[1779805419550,46.88,77670.27,0.0,-0.99724,0.0,0.45365]
[1779805420375,46.88,77660.83,0.0,-0.99728,0.0,0.44888]
[1779805421268,46.88,77660.83,0.0,-0.99728,0.0,0.44888]
[1779805421468,46.88,77660.83,0.0,-0.99728,0.0,0.44888]
[1779805421472,46.88,77659.43,0.0,-0.99728,0.0,0.44817]
[1779805424404,46.88,77666.46,0.0,-0.99726,0.0,0.45172]
[1779805425371,46.88,77666.46,0.0,-0.99726,0.0,0.45172]
[1779805425468,46.88,77666.46,0.0,-0.99726,0.0,0.45172]
[1779805426399,46.88,77666.34,0.0,-0.99726,0.0,0.45166]
[1779805426469,46.88,77666.34,0.0,-0.99726,0.0,0.45166]
[1779805426495,46.88,77668.84,0.0,-0.99725,0.0,0.45292]
[1779805427425,46.88,77674.75,0.0,-0.99723,0.0,0.45593]
[1779805428432,46.88,77680.19,0.0,-0.99721,0.0,0.45871]
[1779805429218,46.88,77680.19,0.0,-0.99721,0.0,0.45871]
[1779805429467,46.88,77680.19,0.0,-0.99721,0.0,0.45871]
[1779805430448,46.88,77685.99,0.0,-0.99719,0.0,0.46169]
[1779805431455,46.88,77693.63,0.0,-0.99716,0.0,0.46564]
[1779805432462,46.88,77697.16,0.0,-0.99715,0.0,0.46748]
[1779805433469,46.88,77700.84,0.0,-0.99714,0.0,0.4694]
[1779805434476,46.88,77694.07,0.0,-0.99716,0.0,0.46587]
[1779805435692,46.88,77694.07,0.0,-0.99716,0.0,0.46587]
[1779805435720,46.88,77694.07,0.0,-0.99716,0.0,0.46587]
[1779805435743,46.88,77695.23,0.0,-0.99716,0.0,0.46647]
[1779805437525,46.88,77696.52,0.0,-0.99715,0.0,0.46714]
[1779805437717,46.88,77696.52,0.0,-0.99715,0.0,0.46714]
[1779805438504,46.88,77703.31,0.0,-0.99713,0.0,0.47069]
[1779805440082,46.88,77704.21,0.0,-0.99713,0.0,0.47116]
[1779805440218,46.88,77704.21,0.0,-0.99713,0.0,0.47116]
[1779805440518,46.88,77704.83,0.0,-0.99712,0.0,0.47149]
[1779805441820,46.88,77704.83,0.0,-0.99712,0.0,0.47149]
[1779805441967,46.88,77704.83,0.0,-0.99712,0.0,0.47149]
[1779805442532,46.88,77709.04,0.0,-0.99711,0.0,0.4737]
[1779805443539,46.88,77718.36,0.0,-0.99708,0.0,0.47863]
[1779805444571,46.88,77709.7,0.0,-0.99711,0.0,0.47405]
[1779805445571,46.88,77738.55,0.0,-0.997,0.0,0.48947]
[1779805446662,46.88,77738.55,0.0,-0.997,0.0,0.48947]
[1779805446786,46.88,77738.01,0.0,-0.99701,0.0,0.48918]
[1779805447569,46.88,77731.62,0.0,-0.99703,0.0,0.48573]
[1779805448585,46.88,77731.62,0.0,-0.99703,0.0,0.48573]
[1779805448671,46.88,77748.84,0.0,-0.99697,0.0,0.49508]
[1779805449587,46.88,77757.35,0.0,-0.99694,0.0,0.49975]
[1779805450592,46.88,77754.91,0.0,-0.99694,0.0,0.49841]
[1779805451599,46.88,77753.39,0.0,-0.99695,0.0,0.49757]
[1779805452607,46.88,77744.86,0.0,-0.99698,0.0,0.4929]
[1779805454620,46.88,77744.6,0.0,-0.99698,0.0,0.49276]
[1779805455628,46.88,77731.23,0.0,-0.99703,0.0,0.48552]
[1779805456635,46.88,77735.27,0.0,-0.99702,0.0,0.4877]
[1779805457642,46.88,77737.3,0.0,-0.99701,0.0,0.48879]
[1779805458649,46.88,77734.48,0.0,-0.99702,0.0,0.48727]
[1779805459659,46.88,77739.01,0.0,-0.997,0.0,0.48972]
[1779805460664,46.88,77754.03,0.0,-0.99695,0.0,0.49792]
[1779805461671,46.88,77751.62,0.0,-0.99696,0.0,0.4966]
[1779805463964,46.88,77753.37,0.0,-0.99695,0.0,0.49756]
[1779805464013,46.88,77753.99,0.0,-0.99695,0.0,0.4979]
[1779805464295,46.88,77753.99,0.0,-0.99695,0.0,0.4979]
[1779805464723,46.88,77753.99,0.0,-0.99695,0.0,0.4979]
[1779805464971,46.88,77753.99,0.0,-0.99695,0.0,0.4979]
[1779805465000,46.88,77753.59,0.0,-0.99695,0.0,0.49768]
[1779805465699,46.88,77745.83,0.0,-0.99698,0.0,0.49343]
[1779805466736,46.88,77745.83,0.0,-0.99698,0.0,0.49343]
[1779805466969,46.88,77745.83,0.0,-0.99698,0.0,0.49343]
[1779805467070,46.88,77742.45,0.0,-0.99699,0.0,0.49159]
[1779805467713,46.88,77747.06,0.0,-0.99697,0.0,0.4941]
[1779805468720,46.88,77756.79,0.0,-0.99694,0.0,0.49944]
[1779805469728,46.88,77763.93,0.0,-0.99691,0.0,0.50339]
[1779805470735,46.88,77788.89,0.0,-0.99682,0.0,0.51742]
[1779805471742,46.88,77793.02,0.0,-0.99681,0.0,0.51888]
[1779805472750,46.88,77782.11,0.0,-0.99685,0.0,0.5127]
[1779805474025,46.88,77777.77,0.0,-0.99686,0.0,0.51025]
[1779805474766,46.88,77774.4,0.0,-0.99688,0.0,0.50836]
[1779805475773,46.88,77762.53,0.0,-0.99692,0.0,0.50175]
[1779805476780,46.88,77761.72,0.0,-0.99692,0.0,0.5013]
[1779805477787,46.88,77751.29,0.0,-0.99696,0.0,0.49556]
[1779805478798,46.88,77739.31,0.0,-0.99701,0.0,0.48904]
[1779805479804,46.88,77722.06,0.0,-0.99707,0.0,0.47977]
[1779805480811,46.88,77724.74,0.0,-0.99706,0.0,0.4812]
[1779805481818,46.88,77719.67,0.0,-0.99708,0.0,0.4785]
[1779805482827,46.88,77716.01,0.0,-0.99709,0.0,0.47655]
[1779805485847,46.88,77711.29,0.0,-0.99711,0.0,0.47406]
[1779805486854,46.88,77699.35,0.0,-0.99715,0.0,0.4678]
[1779805487861,46.88,77696.88,0.0,-0.99716,0.0,0.46651]
[1779805488868,46.88,77694.78,0.0,-0.99716,0.0,0.46542]
[1779805489876,46.88,77699.63,0.0,-0.99715,0.0,0.46795]
[1779805490882,46.88,77703.57,0.0,-0.99713,0.0,0.47]
[1779805491889,46.88,77701.61,0.0,-0.99714,0.0,0.46898]
[1779805494910,46.88,77709.21,0.0,-0.99711,0.0,0.47296]
[1779805495917,46.88,77711.5,0.0,-0.99711,0.0,0.47417]
[1779805496924,46.88,77709.68,0.0,-0.99711,0.0,0.47321]
[1779805497674,46.88,77709.68,0.0,-0.99711,0.0,0.47321]
[1779805497720,46.88,77709.68,0.0,-0.99711,0.0,0.47321]
[1779805498046,46.88,77709.68,0.0,-0.99711,0.0,0.47321]
[1779805498938,46.88,77711.8,0.0,-0.99711,0.0,0.47433]
[1779805500519,46.88,77711.79,0.0,-0.99711,0.0,0.47432]
[1779805500717,46.88,77711.79,0.0,-0.99711,0.0,0.47432]
[1779805501959,46.88,77724.95,0.0,-0.99706,0.0,0.48131]
[1779805502966,46.88,77724.89,0.0,-0.99706,0.0,0.48128]
[1779805503973,46.88,77732.43,0.0,-0.99703,0.0,0.48532]
[1779805504980,46.88,77739.69,0.0,-0.99701,0.0,0.48924]
[1779805505987,46.88,77751.76,0.0,-0.99696,0.0,0.49582]
[1779805506994,46.88,77763.72,0.0,-0.99692,0.0,0.50241]
[1779805508001,46.88,77791.15,0.0,-0.99681,0.0,0.51782]
[1779805509008,46.88,77793.37,0.0,-0.9968,0.0,0.51908]
[1779805511022,46.88,77795.32,0.0,-0.9968,0.0,0.52019]
[1779805513039,46.88,77800.43,0.0,-0.99678,0.0,0.52312]
[1779805514044,46.88,77808.03,0.0,-0.99675,0.0,0.5275]
[1779805515056,46.88,77803.15,0.0,-0.99677,0.0,0.52468]
[1779805516088,46.88,77793.76,0.0,-0.9968,0.0,0.5193]
[1779805517074,46.88,77777.31,0.0,-0.99687,0.0,0.50999]
[1779805518082,46.88,77777.37,0.0,-0.99687,0.0,0.51003]
[1779805519088,46.88,77780.63,0.0,-0.99685,0.0,0.51186]
[1779805520095,46.88,77777.31,0.0,-0.99687,0.0,0.50999]
[1779805520245,46.88,77777.31,0.0,-0.99687,0.0,0.50999]
[1779805520467,46.88,77777.31,0.0,-0.99687,0.0,0.50999]
[1779805522109,46.88,77768.28,0.0,-0.9969,0.0,0.50495]
[1779805523116,46.88,77764.95,0.0,-0.99691,0.0,0.50309]
[1779805524123,46.88,77762.88,0.0,-0.99692,0.0,0.50195]
[1779805525130,46.88,77773.92,0.0,-0.99688,0.0,0.50809]
[1779805526137,46.88,77776.73,0.0,-0.99687,0.0,0.50967]
[1779805528188,46.88,77815.43,0.0,-0.99672,0.0,0.53179]
[1779805529777,46.88,77815.43,0.0,-0.99672,0.0,0.53179]
[1779805529837,46.88,77825.2,0.0,-0.99668,0.0,0.5375]
[1779805530271,46.88,77875.75,0.0,-0.99647,0.0,0.5679]
[1779805531931,46.88,77875.75,0.0,-0.99647,0.0,0.5679]
[1779805532033,46.88,77876.51,0.0,-0.99648,0.0,0.56742]
[1779805534683,46.88,77874.68,0.0,-0.99648,0.0,0.56629]
[1779805534701,46.88,77857.03,0.0,-0.99656,0.0,0.55554]
[1779805535231,46.88,77850.3,0.0,-0.99658,0.0,0.55149]
[1779805536239,46.88,77846.12,0.0,-0.9966,0.0,0.54898]
[1779805537962,46.88,77846.12,0.0,-0.9966,0.0,0.54898]
[1779805537975,46.88,77849.52,0.0,-0.99659,0.0,0.55102]
[1779805538253,46.88,77864.61,0.0,-0.99652,0.0,0.56014]
[1779805539260,46.88,77867.76,0.0,-0.99651,0.0,0.56206]
[1779805540267,46.88,77865.97,0.0,-0.99652,0.0,0.56097]
[1779805541274,46.88,77863.87,0.0,-0.99653,0.0,0.55969]
[1779805543782,46.88,77886.88,0.0,-0.99643,0.0,0.57383]
[1779805544295,46.88,77892.62,0.0,-0.99641,0.0,0.57741]
[1779805545302,46.88,77893.17,0.0,-0.9964,0.0,0.57775]
[1779805546498,46.88,77890.21,0.0,-0.99642,0.0,0.5759]
[1779805548326,46.88,77892.6,0.0,-0.99641,0.0,0.57739]
[1779805549333,46.88,77897.0,0.0,-0.99639,0.0,0.58015]
[1779805551347,46.88,77906.97,0.0,-0.99634,0.0,0.58643]
[1779805552354,46.88,77892.25,0.0,-0.99641,0.0,0.57717]
[1779805553361,46.88,77905.36,0.0,-0.99635,0.0,0.58541]
[1779805554368,46.88,77906.22,0.0,-0.99635,0.0,0.58595]
[1779805556382,46.88,77894.13,0.0,-0.9964,0.0,0.57835]
[1779805557389,46.88,77883.54,0.0,-0.99645,0.0,0.57176]
[1779805558396,46.88,77883.57,0.0,-0.99645,0.0,0.57178]
[1779805559403,46.88,77880.43,0.0,-0.99646,0.0,0.56984]
[1779805560410,46.88,77876.81,0.0,-0.99647,0.0,0.5676]
[1779805562429,46.88,77901.07,0.0,-0.99637,0.0,0.5827]
[1779805563838,46.88,77901.07,0.0,-0.99637,0.0,0.5827]
[1779805563946,46.88,77934.93,0.0,-0.99622,0.0,0.60435]
[1779805564458,46.88,77966.82,0.0,-0.99608,0.0,0.62536]
[1779805565456,46.88,77953.71,0.0,-0.99614,0.0,0.61665]
[1779805566807,46.88,77953.71,0.0,-0.99614,0.0,0.61665]
[1779805567071,46.88,77953.71,0.0,-0.99614,0.0,0.61665]
[1779805567133,46.88,77957.78,0.0,-0.99612,0.0,0.61934]
[1779805567471,46.88,77950.0,0.0,-0.99615,0.0,0.6142]
[1779805568686,46.88,77950.0,0.0,-0.99615,0.0,0.6142]
[1779805568713,46.88,77930.02,0.0,-0.99624,0.0,0.60117]
[1779805569498,46.88,77951.19,0.0,-0.99615,0.0,0.61498]
[1779805570498,46.88,77953.15,0.0,-0.99614,0.0,0.61628]
[1779805571609,46.88,77953.15,0.0,-0.99614,0.0,0.61628]
[1779805571669,46.88,77978.13,0.0,-0.99602,0.0,0.63296]
[1779805572524,46.88,77993.41,0.0,-0.99595,0.0,0.64335]
[1779805574080,46.88,77993.41,0.0,-0.99595,0.0,0.64335]
[1779805574153,46.88,77975.43,0.0,-0.99604,0.0,0.63114]
[1779805574537,46.88,77957.15,0.0,-0.99612,0.0,0.61892]
[1779805576188,46.88,77957.15,0.0,-0.99612,0.0,0.61892]
[1779805575551,46.88,77955.79,0.0,-0.99613,0.0,0.61802]
[1779805576554,46.88,77953.44,0.0,-0.99614,0.0,0.61647]
[1779805577719,46.88,77953.44,0.0,-0.99614,0.0,0.61647]
[1779805577814,46.88,77938.31,0.0,-0.99621,0.0,0.60655]
[1779805579218,46.88,77938.31,0.0,-0.99621,0.0,0.60655]
[1779805579252,46.88,77937.19,0.0,-0.99621,0.0,0.60582]
[1779805580582,46.88,77930.75,0.0,-0.99624,0.0,0.60164]
[1779805582596,46.88,77899.7,0.0,-0.99638,0.0,0.58184]
[1779805583468,46.88,77899.7,0.0,-0.99638,0.0,0.58184]
[1779805583603,46.88,77882.85,0.0,-0.99645,0.0,0.57133]
[1779805584610,46.88,77894.01,0.0,-0.9964,0.0,0.57827]
[1779805585617,46.88,77910.85,0.0,-0.99633,0.0,0.58889]
[1779805586636,46.88,77896.11,0.0,-0.99639,0.0,0.57959]
[1779805587638,46.88,77860.6,0.0,-0.99654,0.0,0.5577]
[1779805588645,46.88,77859.05,0.0,-0.99655,0.0,0.55676]
[1779805590661,46.88,77876.05,0.0,-0.99648,0.0,0.56714]
[1779805591668,46.88,77900.2,0.0,-0.99638,0.0,0.58119]
[1779805592675,46.88,77897.32,0.0,-0.99639,0.0,0.57938]
[1779805595034,46.88,77893.81,0.0,-0.99641,0.0,0.57719]
[1779805595079,46.88,77895.78,0.0,-0.9964,0.0,0.57842]
[1779805596218,46.88,77895.78,0.0,-0.9964,0.0,0.57842]
[1779805596595,46.88,77894.31,0.0,-0.99641,0.0,0.5775]
[1779805596704,46.88,77880.08,0.0,-0.99647,0.0,0.56867]
[1779805597956,46.88,77880.08,0.0,-0.99647,0.0,0.56867]
[1779805598134,46.88,77880.08,0.0,-0.99647,0.0,0.56867]
[1779805598223,46.88,77864.81,0.0,-0.99653,0.0,0.55932]
[1779805598728,46.88,77858.48,0.0,-0.99656,0.0,0.55548]
[1779805599729,46.88,77865.45,0.0,-0.99653,0.0,0.55971]
[1779805601303,46.88,77865.45,0.0,-0.99653,0.0,0.55971]
[1779805601743,46.88,77869.53,0.0,-0.99651,0.0,0.56219]
[1779805602756,46.88,77880.47,0.0,-0.99646,0.0,0.56891]
[1779805603760,46.88,77894.81,0.0,-0.9964,0.0,0.57781]
[1779805604767,46.88,77896.39,0.0,-0.9964,0.0,0.5788]
[1779805605882,46.88,77893.92,0.0,-0.99641,0.0,0.57725]
[1779805606407,46.88,77893.92,0.0,-0.99641,0.0,0.57725]
[1779805606783,46.88,77887.35,0.0,-0.99644,0.0,0.57316]
[1779805607791,46.88,77882.24,0.0,-0.99646,0.0,0.57]
[1779805609804,46.88,77887.13,0.0,-0.99644,0.0,0.57303]
[1779805611218,46.88,77887.13,0.0,-0.99644,0.0,0.57303]
[1779805611258,46.88,77916.01,0.0,-0.99631,0.0,0.59119]
[1779805612218,46.88,77916.01,0.0,-0.99631,0.0,0.59119]
[1779805612296,46.88,77925.83,0.0,-0.99627,0.0,0.59748]
[1779805612825,46.88,77929.44,0.0,-0.99625,0.0,0.5998]
[1779805615218,46.88,77930.59,0.0,-0.99625,0.0,0.60054]
[1779805615299,46.88,77935.76,0.0,-0.99622,0.0,0.60389]
[1779805615719,46.88,77935.76,0.0,-0.99622,0.0,0.60389]
[1779805615846,46.88,77944.03,0.0,-0.99619,0.0,0.60928]
[1779805617238,46.88,77944.03,0.0,-0.99619,0.0,0.60928]
[1779805617331,46.88,77943.39,0.0,-0.99619,0.0,0.60886]
[1779805617860,46.88,77940.54,0.0,-0.9962,0.0,0.607]
[1779805619874,46.88,77945.44,0.0,-0.99618,0.0,0.6102]
[1779805620881,46.88,77960.59,0.0,-0.99611,0.0,0.62019]
[1779805621917,46.88,77963.88,0.0,-0.9961,0.0,0.62238]
[1779805622900,46.88,77976.95,0.0,-0.99604,0.0,0.63113]
[1779805623908,46.88,77983.61,0.0,-0.996,0.0,0.63563]
[1779805624703,46.88,77983.61,0.0,-0.996,0.0,0.63563]
[1779805625223,46.88,77983.61,0.0,-0.996,0.0,0.63563]
[1779805625278,46.88,77986.76,0.0,-0.99599,0.0,0.63777]
[1779805626941,46.88,77994.03,0.0,-0.99596,0.0,0.64273]
[1779805627948,46.88,77990.16,0.0,-0.99597,0.0,0.64008]
[1779805629962,46.88,77983.39,0.0,-0.99601,0.0,0.63548]
[1779805630973,46.88,77970.1,0.0,-0.99607,0.0,0.62653]
[1779805631976,46.88,77988.09,0.0,-0.99598,0.0,0.63867]
[1779805632983,46.88,77992.48,0.0,-0.99596,0.0,0.64167]
[1779805633990,46.88,77988.48,0.0,-0.99598,0.0,0.63894]
[1779805635373,46.88,77988.48,0.0,-0.99598,0.0,0.63894]
[1779805634998,46.88,77985.81,0.0,-0.99599,0.0,0.63712]
[1779805636035,46.88,77985.81,0.0,-0.99599,0.0,0.63712]
[1779805636038,46.88,77987.09,0.0,-0.99599,0.0,0.63799]
[1779805638008,46.88,77987.48,0.0,-0.99599,0.0,0.63826]
[1779805638023,46.88,77992.41,0.0,-0.99596,0.0,0.64162]
[1779805639030,46.88,77999.8,0.0,-0.99593,0.0,0.64669]
[1779805640271,46.88,77999.8,0.0,-0.99593,0.0,0.64669]
[1779805640347,46.88,77999.75,0.0,-0.99593,0.0,0.64665]
[1779805641051,46.88,77987.85,0.0,-0.99598,0.0,0.63851]
[1779805641469,46.88,77987.85,0.0,-0.99598,0.0,0.63851]
[1779805642058,46.88,77985.37,0.0,-0.996,0.0,0.63682]
[1779805643070,46.88,77965.79,0.0,-0.99609,0.0,0.62365]
[1779805644122,46.88,77965.79,0.0,-0.99609,0.0,0.62365]
[1779805644219,46.88,77965.79,0.0,-0.99609,0.0,0.62365]
[1779805644319,46.88,77955.13,0.0,-0.99614,0.0,0.61657]
[1779805645086,46.88,77952.39,0.0,-0.99615,0.0,0.61477]
[1779805646093,46.88,77954.15,0.0,-0.99614,0.0,0.61593]
[1779805649114,46.88,77976.41,0.0,-0.99604,0.0,0.63077]
[1779805650123,46.88,77982.52,0.0,-0.99601,0.0,0.63489]
[1779805651129,46.88,77980.95,0.0,-0.99602,0.0,0.6328]
[1779805656164,46.88,77981.08,0.0,-0.99602,0.0,0.63289]
[1779805660179,46.88,77981.85,0.0,-0.99602,0.0,0.63341]
[1779805660192,46.88,77986.69,0.0,-0.996,0.0,0.63668]
[1779805661199,46.88,77983.66,0.0,-0.99601,0.0,0.63463]
[1779805662206,46.88,77986.21,0.0,-0.996,0.0,0.63636]
[1779805664220,46.88,77991.67,0.0,-0.99597,0.0,0.64007]
[1779805665227,46.88,77993.34,0.0,-0.99597,0.0,0.64121]
[1779805668248,46.88,77988.16,0.0,-0.99599,0.0,0.63768]
[1779805669255,46.88,77977.47,0.0,-0.99604,0.0,0.63045]
[1779805670262,46.88,77972.59,0.0,-0.99606,0.0,0.62717]
[1779805671269,46.88,77970.96,0.0,-0.99607,0.0,0.62608]
[1779805673323,46.88,77952.61,0.0,-0.99615,0.0,0.6139]
[1779805674327,46.88,77960.22,0.0,-0.99612,0.0,0.61893]
[1779805674968,46.88,77960.22,0.0,-0.99612,0.0,0.61893]
[1779805675334,46.88,77960.7,0.0,-0.99612,0.0,0.61925]
[1779805679365,46.88,77969.02,0.0,-0.99608,0.0,0.62478]
[1779805680372,46.88,77971.87,0.0,-0.99607,0.0,0.62669]
[1779805680728,46.88,77971.87,0.0,-0.99607,0.0,0.62669]
[1779805681380,46.88,77979.58,0.0,-0.99603,0.0,0.63187]
[1779805682386,46.88,77980.79,0.0,-0.99602,0.0,0.63269]
[1779805683473,46.88,77980.79,0.0,-0.99602,0.0,0.63269]
[1779805683399,46.88,77988.52,0.0,-0.99599,0.0,0.63793]
[1779805684406,46.88,77979.21,0.0,-0.99603,0.0,0.63162]
[1779805685413,46.88,77967.2,0.0,-0.99609,0.0,0.62357]
[1779805686420,46.88,77969.26,0.0,-0.99608,0.0,0.62494]
[1779805688434,46.88,77981.59,0.0,-0.99602,0.0,0.63323]
[1779805689441,46.88,77992.09,0.0,-0.99597,0.0,0.64036]
[1779805690448,46.88,77991.29,0.0,-0.99597,0.0,0.63981]
[1779805691456,46.88,77984.69,0.0,-0.99601,0.0,0.63533]
[1779805692463,46.88,77988.26,0.0,-0.99599,0.0,0.63775]
[1779805693470,46.88,77986.94,0.0,-0.996,0.0,0.63685]
[1779805694477,46.88,77981.28,0.0,-0.99602,0.0,0.63302]
[1779805696720,46.88,77980.67,0.0,-0.99602,0.0,0.63261]
[1779805696723,46.88,77973.0,0.0,-0.99606,0.0,0.62745]
[1779805698505,46.88,77973.61,0.0,-0.99606,0.0,0.62786]
[1779805700519,46.88,77970.24,0.0,-0.99607,0.0,0.6256]
[1779805705325,46.88,77970.84,0.0,-0.99607,0.0,0.626]
[1779805705468,46.88,77970.84,0.0,-0.99607,0.0,0.626]
[1779805705427,46.88,77970.95,0.0,-0.99607,0.0,0.62607]
[1779805705554,46.88,77972.76,0.0,-0.99606,0.0,0.62729]
[1779805709582,46.88,77970.73,0.0,-0.99607,0.0,0.62593]
[1779805710589,46.88,77968.35,0.0,-0.99608,0.0,0.62434]
[1779805711596,46.88,77955.53,0.0,-0.99615,0.0,0.61482]
[1779805713611,46.88,77946.77,0.0,-0.99619,0.0,0.60906]
[1779805714619,46.88,77939.56,0.0,-0.99622,0.0,0.60437]
[1779805715625,46.88,77940.17,0.0,-0.99622,0.0,0.60476]
[1779805716648,46.88,77934.83,0.0,-0.99624,0.0,0.6013]
[1779805717648,46.88,77917.75,0.0,-0.99632,0.0,0.59034]
[1779805719662,46.88,77912.29,0.0,-0.99634,0.0,0.58687]
[1779805721677,46.88,77916.26,0.0,-0.99632,0.0,0.58939]
[1779805722684,46.88,77903.09,0.0,-0.99638,0.0,0.58107]
[1779805723691,46.88,77893.9,0.0,-0.99642,0.0,0.57532]
[1779805724698,46.88,77892.59,0.0,-0.99642,0.0,0.5745]
[1779805726331,46.88,77887.08,0.0,-0.99645,0.0,0.57108]
[1779805726712,46.88,77891.75,0.0,-0.99643,0.0,0.57398]
[1779805728506,46.88,77898.26,0.0,-0.9964,0.0,0.57804]
[1779805728726,46.88,77896.64,0.0,-0.99641,0.0,0.57703]
[1779805730430,46.88,77896.64,0.0,-0.99641,0.0,0.57703]
[1779805730529,46.88,77897.35,0.0,-0.9964,0.0,0.57747]
[1779805733761,46.88,77893.2,0.0,-0.99642,0.0,0.57488]
[1779805734777,46.88,77885.19,0.0,-0.99646,0.0,0.56992]
[1779805735784,46.88,77873.0,0.0,-0.99651,0.0,0.56243]
[1779805736791,46.88,77872.3,0.0,-0.99651,0.0,0.562]
[1779805738805,46.88,77865.76,0.0,-0.99654,0.0,0.55802]
[1779805740483,46.88,77865.76,0.0,-0.99654,0.0,0.55802]
[1779805740819,46.88,77873.16,0.0,-0.99651,0.0,0.56252]
[1779805741826,46.88,77883.37,0.0,-0.99646,0.0,0.56879]
[1779805742835,46.88,77873.0,0.0,-0.99651,0.0,0.56243]
[1779805743840,46.88,77871.14,0.0,-0.99651,0.0,0.56129]
[1779805747868,46.88,77861.31,0.0,-0.99656,0.0,0.55532]
[1779805748876,46.88,77856.15,0.0,-0.99658,0.0,0.55221]
[1779805752076,46.88,77855.87,0.0,-0.99658,0.0,0.55204]
[1779805752210,46.88,77855.87,0.0,-0.99658,0.0,0.55204]
[1779805752217,46.88,77855.87,0.0,-0.99658,0.0,0.55204]
[1779805756940,46.88,77872.67,0.0,-0.99651,0.0,0.56222]
[1779805757947,46.88,77874.81,0.0,-0.9965,0.0,0.56353]
[1779805758955,46.88,77888.08,0.0,-0.99644,0.0,0.5717]
[1779805759962,46.88,77892.66,0.0,-0.99642,0.0,0.57455]
[1779805760969,46.88,77897.88,0.0,-0.9964,0.0,0.5778]
[1779805764322,46.88,77897.94,0.0,-0.9964,0.0,0.57784]
[1779805764472,46.88,77897.94,0.0,-0.9964,0.0,0.57784]
[1779805767017,46.88,77885.17,0.0,-0.99646,0.0,0.5699]
[1779805768024,46.88,77885.02,0.0,-0.99646,0.0,0.56981]
[1779805770601,46.88,77883.05,0.0,-0.99646,0.0,0.56859]
[1779805770719,46.88,77883.05,0.0,-0.99646,0.0,0.56859]
[1779805771198,46.88,77883.05,0.0,-0.99646,0.0,0.56859]
[1779805771217,46.88,77883.05,0.0,-0.99646,0.0,0.56859]
[1779805771296,46.88,77882.23,0.0,-0.99647,0.0,0.56714]
[1779805774064,46.88,77894.57,0.0,-0.99642,0.0,0.57478]
[1779805775071,46.88,77893.81,0.0,-0.99643,0.0,0.5743]
[1779805775733,46.88,77893.81,0.0,-0.99643,0.0,0.5743]
[1779805775969,46.88,77893.81,0.0,-0.99643,0.0,0.5743]
[1779805779099,46.88,77899.27,0.0,-0.9964,0.0,0.57771]
[1779805781113,46.88,77913.41,0.0,-0.99634,0.0,0.58661]
[1779805782121,46.88,77918.89,0.0,-0.99632,0.0,0.59009]
[1779805784135,46.88,77901.04,0.0,-0.99639,0.0,0.57882]
[1779805785142,46.88,77896.57,0.0,-0.99641,0.0,0.57602]
[1779805787941,46.88,77898.31,0.0,-0.99641,0.0,0.57711]
[1779805788261,46.88,77898.31,0.0,-0.99641,0.0,0.57711]
[1779805788336,46.88,77903.19,0.0,-0.99638,0.0,0.58016]
[1779805790179,46.88,77909.71,0.0,-0.99636,0.0,0.58427]
[1779805791184,46.88,77912.82,0.0,-0.99634,0.0,0.58623]
[1779805791904,46.88,77912.82,0.0,-0.99634,0.0,0.58623]
[1779805791968,46.88,77912.82,0.0,-0.99634,0.0,0.58623]
[1779805794205,46.88,77909.79,0.0,-0.99636,0.0,0.58432]
[1779805795212,46.88,77889.9,0.0,-0.99644,0.0,0.57188]
[1779805796219,46.88,77883.88,0.0,-0.99647,0.0,0.56815]
[1779805798233,46.88,77881.06,0.0,-0.99648,0.0,0.56642]
[1779805798705,46.88,77881.06,0.0,-0.99648,0.0,0.56642]
[1779805800293,46.88,77881.06,0.0,-0.99648,0.0,0.56642]
[1779805800468,46.88,77881.06,0.0,-0.99648,0.0,0.56642]
[1779805801256,46.88,77898.21,0.0,-0.99641,0.0,0.57705]
[1779805802262,46.88,77915.11,0.0,-0.99633,0.0,0.58768]
[1779805803269,46.88,77913.33,0.0,-0.99634,0.0,0.58656]
[1779805804276,46.88,77916.95,0.0,-0.99633,0.0,0.58885]
[1779805805283,46.88,77908.91,0.0,-0.99636,0.0,0.58376]
[1779805806290,46.88,77911.3,0.0,-0.99635,0.0,0.58527]
[1779805807297,46.88,77915.36,0.0,-0.99633,0.0,0.58784]
[1779805809318,46.88,77903.34,0.0,-0.99638,0.0,0.58026]
[1779805810589,46.88,77892.31,0.0,-0.99643,0.0,0.57337]
[1779805811329,46.88,77891.34,0.0,-0.99644,0.0,0.57277]
[1779805813343,46.88,77888.76,0.0,-0.99645,0.0,0.57117]
[1779805813884,46.88,77888.76,0.0,-0.99645,0.0,0.57117]
[1779805813968,46.88,77888.76,0.0,-0.99645,0.0,0.57117]
[1779805815358,46.88,77897.66,0.0,-0.99641,0.0,0.5767]
[1779805816364,46.88,77897.43,0.0,-0.99641,0.0,0.57656]
[1779805816968,46.88,77897.43,0.0,-0.99641,0.0,0.57656]
[1779805817218,46.88,77897.43,0.0,-0.99641,0.0,0.57656]
[1779805818054,46.88,77896.18,0.0,-0.99641,0.0,0.57578]
[1779805818217,46.88,77896.18,0.0,-0.99641,0.0,0.57578]
[1779805818378,46.88,77895.78,0.0,-0.99642,0.0,0.57553]
[1779805820904,46.88,77897.0,0.0,-0.99641,0.0,0.57629]
[1779805820968,46.88,77897.0,0.0,-0.99641,0.0,0.57629]
[1779805821399,46.88,77902.56,0.0,-0.99639,0.0,0.57977]
[1779805824000,46.88,77901.92,0.0,-0.99639,0.0,0.57937]
[1779805824225,46.88,77901.92,0.0,-0.99639,0.0,0.57937]
[1779805826434,46.88,77911.98,0.0,-0.99635,0.0,0.5857]
[1779805827441,46.88,77916.43,0.0,-0.99633,0.0,0.58852]
[1779805828448,46.88,77906.89,0.0,-0.99637,0.0,0.58249]
[1779805830375,46.88,77909.19,0.0,-0.99636,0.0,0.58394]
[1779805830468,46.88,77909.19,0.0,-0.99636,0.0,0.58394]
[1779805831929,46.88,77906.67,0.0,-0.99638,0.0,0.58138]
[1779805831968,46.88,77906.67,0.0,-0.99638,0.0,0.58138]
[1779805832480,46.88,77906.58,0.0,-0.99638,0.0,0.58132]
[1779805833488,46.88,77896.68,0.0,-0.99642,0.0,0.57513]
[1779805834497,46.88,77892.79,0.0,-0.99644,0.0,0.57271]
[1779805835511,46.88,77839.42,0.0,-0.99666,0.0,0.54039]
[1779805836516,46.88,77814.74,0.0,-0.99675,0.0,0.52598]
[1779805836993,46.88,77814.74,0.0,-0.99675,0.0,0.52598]
[1779805837524,46.88,77808.31,0.0,-0.99678,0.0,0.52228]
[1779805838532,46.88,77815.29,0.0,-0.99675,0.0,0.5263]
[1779805840545,46.88,77820.64,0.0,-0.99673,0.0,0.5294]
[1779805841274,46.88,77820.64,0.0,-0.99673,0.0,0.5294]
[1779805842559,46.88,77832.35,0.0,-0.99668,0.0,0.53623]
[1779805843566,46.88,77834.07,0.0,-0.99668,0.0,0.53724]
[1779805844573,46.88,77840.03,0.0,-0.99665,0.0,0.54075]
[1779805846587,46.88,77821.85,0.0,-0.99673,0.0,0.5301]
[1779805847594,46.88,77832.54,0.0,-0.99668,0.0,0.53634]
[1779805848601,46.88,77843.14,0.0,-0.99664,0.0,0.54259]
[1779805849608,46.88,77838.64,0.0,-0.99666,0.0,0.53993]
[1779805852440,46.88,77837.3,0.0,-0.99666,0.0,0.53914]
[1779805854643,46.88,77830.29,0.0,-0.99669,0.0,0.53502]
[1779805855650,46.88,77818.8,0.0,-0.99674,0.0,0.52833]
[1779805856675,46.88,77806.63,0.0,-0.99679,0.0,0.52132]
[1779805857486,46.88,77806.63,0.0,-0.99679,0.0,0.52132]
[1779805857671,46.88,77793.61,0.0,-0.99684,0.0,0.51391]
[1779805858674,46.88,77787.11,0.0,-0.99686,0.0,0.51024]
[1779805859681,46.88,77781.43,0.0,-0.99688,0.0,0.50706]
[1779805860688,46.88,77766.38,0.0,-0.99694,0.0,0.4987]
[1779805861707,46.88,77759.25,0.0,-0.99696,0.0,0.49478]
[1779805862710,46.88,77753.37,0.0,-0.99699,0.0,0.49157]
[1779805863717,46.88,77753.51,0.0,-0.99699,0.0,0.49165]
[1779805864724,46.88,77756.3,0.0,-0.99698,0.0,0.49317]
[1779805865731,46.88,77747.43,0.0,-0.99701,0.0,0.48835]
[1779805866738,46.88,77740.42,0.0,-0.99703,0.0,0.48457]
[1779805867745,46.88,77732.01,0.0,-0.99706,0.0,0.48006]
[1779805868794,46.88,77721.22,0.0,-0.9971,0.0,0.47433]
[1779805869759,46.88,77724.83,0.0,-0.99709,0.0,0.47624]
[1779805871458,46.88,77724.83,0.0,-0.99709,0.0,0.47624]
[1779805871473,46.88,77724.83,0.0,-0.99709,0.0,0.47624]
[1779805871531,46.88,77728.38,0.0,-0.99708,0.0,0.47813]
[1779805872783,46.88,77719.06,0.0,-0.99711,0.0,0.47319]
[1779805873790,46.88,77721.57,0.0,-0.9971,0.0,0.47452]
[1779805874797,46.88,77727.77,0.0,-0.99708,0.0,0.4778]
[1779805876182,46.88,77723.35,0.0,-0.99709,0.0,0.47546]
[1779805877818,46.88,77716.26,0.0,-0.99712,0.0,0.47172]
[1779805878825,46.88,77719.57,0.0,-0.99711,0.0,0.47346]
[1779805879832,46.88,77723.19,0.0,-0.99709,0.0,0.47537]
[1779805880838,46.88,77725.7,0.0,-0.99709,0.0,0.4767]
[1779805881846,46.88,77723.01,0.0,-0.9971,0.0,0.47528]
[1779805882853,46.88,77719.1,0.0,-0.99711,0.0,0.47321]
[1779805883860,46.88,77715.8,0.0,-0.99712,0.0,0.47148]
[1779805884867,46.88,77720.93,0.0,-0.9971,0.0,0.47418]
[1779805887896,46.88,77731.7,0.0,-0.99706,0.0,0.47989]
[1779805888902,46.88,77741.05,0.0,-0.99703,0.0,0.4849]
[1779805889909,46.88,77735.71,0.0,-0.99705,0.0,0.48204]
[1779805892540,46.88,77727.58,0.0,-0.99708,0.0,0.47687]
[1779805892940,46.88,77700.48,0.0,-0.99718,0.0,0.46267]
[1779805893947,46.88,77693.01,0.0,-0.9972,0.0,0.45883]
[1779805894963,46.88,77680.64,0.0,-0.99725,0.0,0.45251]
[1779805895971,46.88,77656.66,0.0,-0.99733,0.0,0.44049]
[1779805896978,46.88,77643.39,0.0,-0.99737,0.0,0.43396]
[1779805897984,46.88,77656.75,0.0,-0.99733,0.0,0.44054]
[1779805898991,46.88,77664.25,0.0,-0.9973,0.0,0.44427]
[1779805899998,46.88,77666.79,0.0,-0.99729,0.0,0.44554]
[1779805901005,46.88,77670.11,0.0,-0.99728,0.0,0.4472]
[1779805903020,46.88,77666.61,0.0,-0.99729,0.0,0.44545]
[1779805907056,46.88,77669.67,0.0,-0.99728,0.0,0.44698]
[1779805908064,46.88,77662.06,0.0,-0.99731,0.0,0.44317]
[1779805909071,46.88,77658.02,0.0,-0.99732,0.0,0.44117]
[1779805911085,46.88,77649.49,0.0,-0.99735,0.0,0.43695]
[1779805912092,46.88,77647.93,0.0,-0.99736,0.0,0.43618]
[1779805914106,46.88,77651.4,0.0,-0.99734,0.0,0.43789]
[1779805919141,46.88,77649.6,0.0,-0.99735,0.0,0.437]
[1779805921157,46.88,77653.91,0.0,-0.99734,0.0,0.43913]
[1779805922163,46.88,77661.18,0.0,-0.99731,0.0,0.44274]
[1779805923202,46.88,77662.19,0.0,-0.99731,0.0,0.44324]
[1779805924203,46.88,77657.29,0.0,-0.99732,0.0,0.4408]
[1779805925210,46.88,77649.94,0.0,-0.99735,0.0,0.43717]
[1779805926219,46.88,77628.66,0.0,-0.99742,0.0,0.4268]
[1779805926936,46.88,77628.66,0.0,-0.99742,0.0,0.4268]
[1779805927227,46.88,77613.82,0.0,-0.99746,0.0,0.4197]
[1779805928240,46.88,77608.29,0.0,-0.99748,0.0,0.41708]
[1779805929791,46.88,77608.29,0.0,-0.99748,0.0,0.41708]
[1779805929248,46.88,77605.07,0.0,-0.99749,0.0,0.41556]
[1779805930271,46.88,77607.88,0.0,-0.99748,0.0,0.41688]
[1779805931269,46.88,77604.45,0.0,-0.99749,0.0,0.41526]
[1779805932279,46.88,77600.32,0.0,-0.99751,0.0,0.41332]
[1779805933283,46.88,77593.1,0.0,-0.99753,0.0,0.40995]
[1779805934291,46.88,77592.52,0.0,-0.99753,0.0,0.40968]
[1779805935298,46.88,77582.39,0.0,-0.99756,0.0,0.40499]
[1779805936305,46.88,77575.08,0.0,-0.99758,0.0,0.40163]
[1779805937312,46.88,77581.33,0.0,-0.99757,0.0,0.4045]
[1779805938319,46.88,77576.82,0.0,-0.99758,0.0,0.40243]
[1779805939326,46.88,77549.91,0.0,-0.99766,0.0,0.39026]
[1779805940333,46.88,77545.89,0.0,-0.99767,0.0,0.38846]
[1779805941340,46.88,77555.46,0.0,-0.99764,0.0,0.39274]
[1779805942511,46.88,77555.46,0.0,-0.99764,0.0,0.39274]
[1779805942566,46.88,77545.29,0.0,-0.99767,0.0,0.3882]
[1779805943357,46.88,77521.89,0.0,-0.99774,0.0,0.37792]
[1779805944365,46.88,77518.17,0.0,-0.99775,0.0,0.37631]
[1779805945372,46.88,77520.63,0.0,-0.99774,0.0,0.37738]
[1779805945916,46.88,77520.63,0.0,-0.99774,0.0,0.37738]
[1779805949400,46.88,77524.68,0.0,-0.99773,0.0,0.37913]
[1779805950407,46.88,77530.9,0.0,-0.99771,0.0,0.38185]
[1779805951414,46.88,77540.66,0.0,-0.99769,0.0,0.38544]
[1779805952421,46.88,77565.57,0.0,-0.99762,0.0,0.39658]
[1779805953428,46.88,77573.06,0.0,-0.99759,0.0,0.39998]
[1779805954435,46.88,77568.08,0.0,-0.99761,0.0,0.39771]
[1779805955442,46.88,77559.89,0.0,-0.99763,0.0,0.39401]
[1779805956449,46.88,77560.74,0.0,-0.99763,0.0,0.3944]
[1779805958463,46.88,77563.43,0.0,-0.99762,0.0,0.39561]
[1779805961484,46.88,77580.48,0.0,-0.99757,0.0,0.40337]
[1779805962491,46.88,77581.3,0.0,-0.99757,0.0,0.40375]
[1779805963498,46.88,77578.1,0.0,-0.99758,0.0,0.40228]
[1779805965512,46.88,77574.12,0.0,-0.99759,0.0,0.40046]
[1779805968534,46.88,77581.06,0.0,-0.99757,0.0,0.40364]
[1779805970551,46.88,77575.97,0.0,-0.99759,0.0,0.40131]
[1779805971538,46.88,77575.97,0.0,-0.99759,0.0,0.40131]
[1779805971594,46.88,77575.97,0.0,-0.99759,0.0,0.40131]
[1779805971656,46.88,77574.54,0.0,-0.99759,0.0,0.40065]
[1779805972567,46.88,77523.4,0.0,-0.99774,0.0,0.37788]
[1779805973696,46.88,77536.01,0.0,-0.9977,0.0,0.38339]
[1779805974588,46.88,77527.75,0.0,-0.99773,0.0,0.37977]
[1779805975728,46.88,77527.75,0.0,-0.99773,0.0,0.37977]
[1779805975809,46.88,77531.32,0.0,-0.99772,0.0,0.38133]
[1779805978620,46.88,77535.55,0.0,-0.9977,0.0,0.38319]
[1779805979627,46.88,77541.33,0.0,-0.99769,0.0,0.38574]
[1779805981641,46.88,77537.41,0.0,-0.9977,0.0,0.38401]
[1779805982648,46.88,77534.85,0.0,-0.99771,0.0,0.38288]
[1779805983655,46.88,77522.7,0.0,-0.99774,0.0,0.37758]
[1779805984662,46.88,77523.5,0.0,-0.99774,0.0,0.37793]
[1779805986677,46.88,77527.95,0.0,-0.99773,0.0,0.37986]
[1779805988691,46.88,77537.77,0.0,-0.9977,0.0,0.38416]
[1779805989697,46.88,77538.47,0.0,-0.9977,0.0,0.38447]
[1779805991279,46.88,77536.13,0.0,-0.9977,0.0,0.38344]
[1779805991468,46.88,77536.13,0.0,-0.9977,0.0,0.38344]
[1779805991497,46.88,77536.13,0.0,-0.9977,0.0,0.38344]
[1779805991720,46.88,77536.13,0.0,-0.9977,0.0,0.38344]
[1779805991757,46.88,77537.97,0.0,-0.9977,0.0,0.38425]
[1779805993734,46.88,77534.79,0.0,-0.99771,0.0,0.38285]
[1779805994736,46.88,77510.51,0.0,-0.99778,0.0,0.37232]
[1779805995743,46.88,77500.53,0.0,-0.9978,0.0,0.36807]
[1779805996750,46.88,77496.29,0.0,-0.99781,0.0,0.36627]
[1779805997634,46.88,77496.29,0.0,-0.99781,0.0,0.36627]
[1779805998764,46.88,77491.83,0.0,-0.99783,0.0,0.36439]
[1779806001785,46.88,77498.83,0.0,-0.99781,0.0,0.36735]
[1779806002792,46.88,77505.82,0.0,-0.99779,0.0,0.37032]
[1779806003799,46.88,77495.02,0.0,-0.99782,0.0,0.36574]
[1779806004807,46.88,77497.33,0.0,-0.99781,0.0,0.36671]
[1779806005813,46.88,77493.4,0.0,-0.99782,0.0,0.36505]
[1779806006821,46.88,77489.85,0.0,-0.99783,0.0,0.36356]
[1779806007828,46.88,77487.45,0.0,-0.99784,0.0,0.36255]
[1779806008835,46.88,77472.5,0.0,-0.99788,0.0,0.35634]
[1779806009842,46.88,77464.18,0.0,-0.9979,0.0,0.35292]
[1779806010865,46.88,77462.22,0.0,-0.99791,0.0,0.35212]
[1779806011857,46.88,77456.02,0.0,-0.99793,0.0,0.34894]
[1779806013871,46.88,77459.14,0.0,-0.99792,0.0,0.35021]
[1779806014878,46.88,77467.53,0.0,-0.9979,0.0,0.35363]
[1779806015885,46.88,77470.38,0.0,-0.99789,0.0,0.3548]
[1779806016892,46.88,77473.78,0.0,-0.99788,0.0,0.3562]
[1779806017920,46.88,77504.16,0.0,-0.9978,0.0,0.36893]
[1779806018907,46.88,77524.84,0.0,-0.99774,0.0,0.37781]
[1779806019915,46.88,77520.4,0.0,-0.99775,0.0,0.37589]
[1779806020885,46.88,77520.4,0.0,-0.99775,0.0,0.37589]
[1779806020922,46.88,77519.78,0.0,-0.99775,0.0,0.37562]
[1779806021929,46.88,77514.06,0.0,-0.99777,0.0,0.37316]
[1779806022937,46.88,77508.07,0.0,-0.99779,0.0,0.37059]
[1779806023943,46.88,77515.83,0.0,-0.99776,0.0,0.37392]
[1779806024756,46.88,77515.83,0.0,-0.99776,0.0,0.37392]
[1779806024951,46.88,77518.73,0.0,-0.99776,0.0,0.37517]
[1779806025958,46.88,77518.34,0.0,-0.99776,0.0,0.375]
[1779806030590,46.88,77516.78,0.0,-0.99776,0.0,0.37433]
[1779806030718,46.88,77516.78,0.0,-0.99776,0.0,0.37433]
[1779806035021,46.88,77520.02,0.0,-0.99775,0.0,0.37572]
[1779806039050,46.88,77527.53,0.0,-0.99773,0.0,0.37898]
[1779806041064,46.88,77521.23,0.0,-0.99775,0.0,0.37625]
[1779806042506,46.88,77521.23,0.0,-0.99775,0.0,0.37625]
[1779806042561,46.88,77521.23,0.0,-0.99775,0.0,0.37625]
[1779806042718,46.88,77521.23,0.0,-0.99775,0.0,0.37625]
[1779806042767,46.88,77524.43,0.0,-0.99774,0.0,0.37763]
[1779806043078,46.88,77529.43,0.0,-0.99773,0.0,0.37981]
[1779806044944,46.88,77529.43,0.0,-0.99773,0.0,0.37981]
[1779806044950,46.88,77529.43,0.0,-0.99773,0.0,0.37981]
[1779806044946,46.88,77525.03,0.0,-0.99774,0.0,0.37789]
[1779806044979,46.88,77525.03,0.0,-0.99774,0.0,0.37789]
[1779806045092,46.88,77529.68,0.0,-0.99773,0.0,0.37992]
[1779806046106,46.88,77527.31,0.0,-0.99773,0.0,0.37889]
[1779806050133,46.88,77529.9,0.0,-0.99772,0.0,0.38001]
[1779806051812,46.88,77529.9,0.0,-0.99772,0.0,0.38001]
[1779806051939,46.88,77529.9,0.0,-0.99772,0.0,0.38001]
[1779806051971,46.88,77529.9,0.0,-0.99772,0.0,0.38001]
[1779806051971,46.88,77530.62,0.0,-0.99772,0.0,0.38033]
[1779806054609,46.88,77529.16,0.0,-0.99773,0.0,0.37969]
[1779806055168,46.88,77519.33,0.0,-0.99775,0.0,0.37543]
[1779806056205,46.88,77519.33,0.0,-0.99775,0.0,0.37543]
[1779806056218,46.88,77519.33,0.0,-0.99775,0.0,0.37543]
[1779806056276,46.88,77519.33,0.0,-0.99775,0.0,0.37543]
[1779806056470,46.88,77519.33,0.0,-0.99775,0.0,0.37543]
[1779806056546,46.88,77519.33,0.0,-0.99775,0.0,0.37543]
[1779806057182,46.88,77522.12,0.0,-0.99775,0.0,0.37663]
[1779806058909,46.88,77522.12,0.0,-0.99775,0.0,0.37663]
[1779806058954,46.88,77522.12,0.0,-0.99775,0.0,0.37663]
[1779806058969,46.88,77522.12,0.0,-0.99775,0.0,0.37663]
[1779806058979,46.88,77528.19,0.0,-0.99773,0.0,0.37927]
[1779806060229,46.88,77504.24,0.0,-0.9978,0.0,0.36896]
[1779806061236,46.88,77505.74,0.0,-0.99779,0.0,0.3696]
[1779806062645,46.88,77505.74,0.0,-0.99779,0.0,0.3696]
[1779806062693,46.88,77505.74,0.0,-0.99779,0.0,0.3696]
[1779806062746,46.88,77506.27,0.0,-0.99779,0.0,0.36983]
[1779806063179,46.88,77506.27,0.0,-0.99779,0.0,0.36983]
[1779806063793,46.88,77506.27,0.0,-0.99779,0.0,0.36983]
[1779806065877,46.88,77506.62,0.0,-0.99779,0.0,0.36997]
[1779806065970,46.88,77506.62,0.0,-0.99779,0.0,0.36997]
[1779806065936,46.88,77512.89,0.0,-0.99777,0.0,0.37266]
[1779806068285,46.88,77505.78,0.0,-0.99779,0.0,0.36962]
[1779806069292,46.88,77503.34,0.0,-0.9978,0.0,0.36858]
[1779806070299,46.88,77488.3,0.0,-0.99784,0.0,0.36224]
[1779806071306,46.88,77485.43,0.0,-0.99785,0.0,0.36037]
[1779806072373,46.88,77485.43,0.0,-0.99785,0.0,0.36037]
[1779806072471,46.88,77485.43,0.0,-0.99785,0.0,0.36037]
[1779806072491,46.88,77485.43,0.0,-0.99785,0.0,0.36037]
[1779806072719,46.88,77485.43,0.0,-0.99785,0.0,0.36037]
[1779806072802,46.88,77485.97,0.0,-0.99785,0.0,0.36059]
[1779806077354,46.88,77482.85,0.0,-0.99786,0.0,0.35929]
[1779806078457,46.88,77482.85,0.0,-0.99786,0.0,0.35929]
[1779806078468,46.88,77482.85,0.0,-0.99786,0.0,0.35929]
[1779806078680,46.88,77482.85,0.0,-0.99786,0.0,0.35929]
[1779806078717,46.88,77482.85,0.0,-0.99786,0.0,0.35929]
[1779806078818,46.88,77483.62,0.0,-0.99786,0.0,0.35961]
[1779806080374,46.88,77480.32,0.0,-0.99787,0.0,0.35824]
[1779806081356,46.88,77480.32,0.0,-0.99787,0.0,0.35824]
[1779806081467,46.88,77480.32,0.0,-0.99787,0.0,0.35824]
[1779806081568,46.88,77479.23,0.0,-0.99787,0.0,0.35779]
[1779806082389,46.88,77470.35,0.0,-0.99789,0.0,0.35413]
[1779806083396,46.88,77460.79,0.0,-0.99792,0.0,0.35023]
[1779806084403,46.88,77458.82,0.0,-0.99792,0.0,0.34943]
[1779806085050,46.88,77458.82,0.0,-0.99792,0.0,0.34943]
[1779806085820,46.88,77458.82,0.0,-0.99792,0.0,0.34943]
[1779806085969,46.88,77458.82,0.0,-0.99792,0.0,0.34943]
[1779806086417,46.88,77455.14,0.0,-0.99793,0.0,0.34794]
[1779806091452,46.88,77456.49,0.0,-0.99793,0.0,0.34848]
[1779806093665,46.88,77455.45,0.0,-0.99793,0.0,0.34806]
[1779806093717,46.88,77455.45,0.0,-0.99793,0.0,0.34806]
[1779806093945,46.88,77455.45,0.0,-0.99793,0.0,0.34806]
[1779806093968,46.88,77455.45,0.0,-0.99793,0.0,0.34806]
[1779806094000,46.88,77455.18,0.0,-0.99793,0.0,0.34795]
[1779806095480,46.88,77459.56,0.0,-0.99792,0.0,0.34973]
[1779806096487,46.88,77471.74,0.0,-0.99789,0.0,0.3547]
[1779806097657,46.88,77471.74,0.0,-0.99789,0.0,0.3547]
[1779806097721,46.88,77471.74,0.0,-0.99789,0.0,0.3547]
[1779806097758,46.88,77471.74,0.0,-0.99789,0.0,0.3547]
[1779806097968,46.88,77471.74,0.0,-0.99789,0.0,0.3547]
[1779806098027,46.88,77474.85,0.0,-0.99788,0.0,0.35598]
[1779806098501,46.88,77477.9,0.0,-0.99787,0.0,0.35724]
[1779806099508,46.88,77485.67,0.0,-0.99785,0.0,0.36047]
[1779806100515,46.88,77486.41,0.0,-0.99785,0.0,0.36077]
[1779806101522,46.88,77489.06,0.0,-0.99784,0.0,0.36188]
[1779806103536,46.88,77493.22,0.0,-0.99783,0.0,0.36363]
[1779806104870,46.88,77493.22,0.0,-0.99783,0.0,0.36363]
[1779806104962,46.88,77493.22,0.0,-0.99783,0.0,0.36363]
[1779806104968,46.88,77493.22,0.0,-0.99783,0.0,0.36363]
[1779806104971,46.88,77492.73,0.0,-0.99783,0.0,0.36342]
[1779806107565,46.88,77487.86,0.0,-0.99785,0.0,0.36138]
[1779806108571,46.88,77473.68,0.0,-0.99788,0.0,0.3555]
[1779806109578,46.88,77464.92,0.0,-0.99791,0.0,0.35191]
[1779806110585,46.88,77462.02,0.0,-0.99791,0.0,0.35073]
[1779806111592,46.88,77459.72,0.0,-0.99792,0.0,0.34979]
[1779806112599,46.88,77453.95,0.0,-0.99794,0.0,0.34745]
[1779806113948,46.88,77453.95,0.0,-0.99794,0.0,0.34745]
[1779806113967,46.88,77453.95,0.0,-0.99794,0.0,0.34745]
[1779806114035,46.88,77452.86,0.0,-0.99794,0.0,0.34702]
[1779806114613,46.88,77457.89,0.0,-0.99793,0.0,0.34905]
[1779806115490,46.88,77457.89,0.0,-0.99793,0.0,0.34905]
[1779806115605,46.88,77457.89,0.0,-0.99793,0.0,0.34905]
[1779806115719,46.88,77457.89,0.0,-0.99793,0.0,0.34905]
[1779806115798,46.88,77461.08,0.0,-0.99792,0.0,0.35034]
[1779806116627,46.88,77458.83,0.0,-0.99792,0.0,0.34943]
[1779806117634,46.88,77456.01,0.0,-0.99793,0.0,0.34829]
[1779806118643,46.88,77458.68,0.0,-0.99792,0.0,0.34937]
[1779806119691,46.88,77458.68,0.0,-0.99792,0.0,0.34937]
[1779806119730,46.88,77458.68,0.0,-0.99792,0.0,0.34937]
[1779806119833,46.88,77456.17,0.0,-0.99793,0.0,0.34835]
[1779806120170,46.88,77456.17,0.0,-0.99793,0.0,0.34835]
[1779806120218,46.88,77456.17,0.0,-0.99793,0.0,0.34835]
[1779806120657,46.88,77460.83,0.0,-0.99792,0.0,0.35024]
[1779806122825,46.88,77460.12,0.0,-0.99792,0.0,0.34995]
[1779806122870,46.88,77460.12,0.0,-0.99792,0.0,0.34995]
[1779806122969,46.88,77460.12,0.0,-0.99792,0.0,0.34995]
[1779806123031,46.88,77461.39,0.0,-0.99792,0.0,0.35047]
[1779806124685,46.88,77457.9,0.0,-0.99793,0.0,0.34905]
[1779806125863,46.88,77457.9,0.0,-0.99793,0.0,0.34905]
[1779806125903,46.88,77457.9,0.0,-0.99793,0.0,0.34905]
[1779806125969,46.88,77457.9,0.0,-0.99793,0.0,0.34905]
[1779806125958,46.88,77451.52,0.0,-0.99794,0.0,0.34648]
[1779806130726,46.88,77453.92,0.0,-0.99794,0.0,0.34744]
[1779806133748,46.88,77444.67,0.0,-0.99796,0.0,0.34308]
[1779806134755,46.88,77443.62,0.0,-0.99797,0.0,0.34266]
[1779806135762,46.88,77436.38,0.0,-0.99799,0.0,0.33978]
[1779806136770,46.88,77422.91,0.0,-0.99802,0.0,0.33449]
[1779806137776,46.88,77423.88,0.0,-0.99802,0.0,0.33487]
[1779806138783,46.88,77420.72,0.0,-0.99802,0.0,0.33363]
[1779806139943,46.88,77420.72,0.0,-0.99802,0.0,0.33363]
[1779806139968,46.88,77420.72,0.0,-0.99802,0.0,0.33363]
[1779806140025,46.88,77420.4,0.0,-0.99803,0.0,0.33351]
[1779806140195,46.88,77420.4,0.0,-0.99803,0.0,0.33351]
[1779806140225,46.88,77420.4,0.0,-0.99803,0.0,0.33351]
[1779806145833,46.88,77419.65,0.0,-0.99803,0.0,0.33322]
[1779806147847,46.88,77423.44,0.0,-0.99802,0.0,0.33469]
[1779806148854,46.88,77435.08,0.0,-0.99799,0.0,0.33927]
[1779806149861,46.88,77448.57,0.0,-0.99795,0.0,0.34464]
[1779806150840,46.88,77448.57,0.0,-0.99795,0.0,0.34464]
[1779806150967,46.88,77448.57,0.0,-0.99795,0.0,0.34464]
[1779806151052,46.88,77437.48,0.0,-0.99798,0.0,0.34022]
[1779806151875,46.88,77429.71,0.0,-0.998,0.0,0.33715]
[1779806152882,46.88,77431.0,0.0,-0.998,0.0,0.33766]
[1779806154118,46.88,77430.08,0.0,-0.998,0.0,0.3373]
[1779806154219,46.88,77430.08,0.0,-0.998,0.0,0.3373]
[1779806154289,46.88,77430.08,0.0,-0.998,0.0,0.3373]
[1779806154469,46.88,77430.08,0.0,-0.998,0.0,0.3373]
[1779806154896,46.88,77431.42,0.0,-0.998,0.0,0.33783]
[1779806156910,46.88,77422.98,0.0,-0.99802,0.0,0.33451]
[1779806157917,46.88,77409.08,0.0,-0.99805,0.0,0.32912]
[1779806158924,46.88,77402.13,0.0,-0.99807,0.0,0.32646]
[1779806159931,46.88,77398.9,0.0,-0.99808,0.0,0.32522]
[1779806163925,46.88,77400.13,0.0,-0.99808,0.0,0.32569]
[1779806163968,46.88,77400.13,0.0,-0.99808,0.0,0.32569]
[1779806164017,46.88,77400.29,0.0,-0.99808,0.0,0.32575]
[1779806164358,46.88,77400.29,0.0,-0.99808,0.0,0.32575]
[1779806164475,46.88,77400.29,0.0,-0.99808,0.0,0.32575]
[1779806164973,46.88,77407.66,0.0,-0.99806,0.0,0.32858]
[1779806165980,46.88,77418.14,0.0,-0.99803,0.0,0.33263]
[1779806166987,46.88,77404.65,0.0,-0.99806,0.0,0.32742]
[1779806167993,46.88,77400.49,0.0,-0.99808,0.0,0.32583]
[1779806169105,46.88,77400.49,0.0,-0.99808,0.0,0.32583]
[1779806169221,46.88,77399.81,0.0,-0.99808,0.0,0.32557]
[1779806169527,46.88,77399.81,0.0,-0.99808,0.0,0.32557]
[1779806170019,46.88,77419.28,0.0,-0.99803,0.0,0.33307]
[1779806171019,46.88,77429.7,0.0,-0.998,0.0,0.33715]
[1779806172026,46.88,77417.47,0.0,-0.99803,0.0,0.33237]
[1779806172996,46.88,77417.47,0.0,-0.99803,0.0,0.33237]
[1779806173033,46.88,77416.92,0.0,-0.99803,0.0,0.33215]
[1779806173725,46.88,77416.92,0.0,-0.99803,0.0,0.33215]
[1779806174598,46.88,77416.74,0.0,-0.99803,0.0,0.33208]
[1779806174718,46.88,77416.74,0.0,-0.99803,0.0,0.33208]
[1779806175096,46.88,77416.74,0.0,-0.99803,0.0,0.33208]
[1779806175047,46.88,77418.52,0.0,-0.99803,0.0,0.33278]
[1779806175220,46.88,77418.52,0.0,-0.99803,0.0,0.33278]
[1779806178730,46.88,77420.61,0.0,-0.99803,0.0,0.33359]
[1779806178783,46.88,77420.61,0.0,-0.99803,0.0,0.33359]
[1779806178967,46.88,77420.61,0.0,-0.99803,0.0,0.33359]
[1779806179075,46.88,77421.14,0.0,-0.99802,0.0,0.3338]
[1779806182096,46.88,77405.65,0.0,-0.99806,0.0,0.3278]
[1779806183103,46.88,77389.36,0.0,-0.9981,0.0,0.3216]
[1779806184110,46.88,77389.18,0.0,-0.9981,0.0,0.32154]
[1779806185305,46.88,77388.76,0.0,-0.9981,0.0,0.32138]
[1779806185599,46.88,77388.76,0.0,-0.9981,0.0,0.32138]
[1779806185825,46.88,77388.76,0.0,-0.9981,0.0,0.32138]
[1779806186124,46.88,77390.7,0.0,-0.9981,0.0,0.32211]
[1779806186472,46.88,77390.7,0.0,-0.9981,0.0,0.32211]
[1779806186523,46.88,77390.7,0.0,-0.9981,0.0,0.32211]
[1779806188138,46.88,77398.26,0.0,-0.99808,0.0,0.32498]
[1779806189145,46.88,77398.42,0.0,-0.99808,0.0,0.32504]
[1779806190152,46.88,77392.13,0.0,-0.9981,0.0,0.32265]
[1779806191317,46.88,77392.13,0.0,-0.9981,0.0,0.32265]
[1779806194180,46.88,77388.83,0.0,-0.99811,0.0,0.32079]
[1779806195880,46.88,77388.83,0.0,-0.99811,0.0,0.32079]
[1779806195928,46.88,77388.83,0.0,-0.99811,0.0,0.32079]
[1779806195968,46.88,77388.83,0.0,-0.99811,0.0,0.32079]
[1779806196016,46.88,77385.38,0.0,-0.99812,0.0,0.31949]
[1779806197729,46.88,77384.97,0.0,-0.99812,0.0,0.31934]
[1779806197970,46.88,77384.97,0.0,-0.99812,0.0,0.31934]
[1779806201056,46.88,77383.1,0.0,-0.99812,0.0,0.31864]
[1779806200226,46.88,77392.1,0.0,-0.9981,0.0,0.32203]
[1779806201244,46.88,77391.23,0.0,-0.9981,0.0,0.3217]
[1779806202270,46.88,77391.23,0.0,-0.9981,0.0,0.3217]
[1779806202278,46.88,77366.52,0.0,-0.99816,0.0,0.31248]
[1779806203253,46.88,77361.09,0.0,-0.99817,0.0,0.31049]
[1779806205215,46.88,77361.09,0.0,-0.99817,0.0,0.31049]
[1779806204568,46.88,77357.09,0.0,-0.99818,0.0,0.30903]
[1779806205340,46.88,77352.11,0.0,-0.99819,0.0,0.30722]
[1779806206400,46.88,77350.4,0.0,-0.9982,0.0,0.3066]
[1779806208414,46.88,77348.53,0.0,-0.9982,0.0,0.30592]
[1779806209421,46.88,77336.87,0.0,-0.99823,0.0,0.30173]
[1779806210428,46.88,77330.36,0.0,-0.99824,0.0,0.29942]
[1779806211831,46.88,77330.36,0.0,-0.99824,0.0,0.29942]
[1779806211876,46.88,77314.81,0.0,-0.99828,0.0,0.29395]
[1779806212447,46.88,77297.7,0.0,-0.99832,0.0,0.28803]
[1779806213469,46.88,77290.43,0.0,-0.99833,0.0,0.28554]
[1779806214897,46.88,77290.43,0.0,-0.99833,0.0,0.28554]
[1779806214917,46.88,77292.14,0.0,-0.99833,0.0,0.28613]
[1779806215477,46.88,77305.42,0.0,-0.9983,0.0,0.29068]
[1779806216484,46.88,77313.88,0.0,-0.99828,0.0,0.29362]
[1779806217491,46.88,77303.57,0.0,-0.9983,0.0,0.29005]
[1779806218498,46.88,77302.91,0.0,-0.9983,0.0,0.28982]
[1779806220512,46.88,77305.09,0.0,-0.9983,0.0,0.29057]
[1779806221521,46.88,77315.17,0.0,-0.99828,0.0,0.29407]
[1779806222528,46.88,77317.59,0.0,-0.99827,0.0,0.29492]
[1779806223535,46.88,77305.95,0.0,-0.9983,0.0,0.29087]
[1779806224634,46.88,77308.09,0.0,-0.99829,0.0,0.29161]
[1779806225549,46.88,77299.09,0.0,-0.99831,0.0,0.2885]
[1779806226556,46.88,77289.73,0.0,-0.99833,0.0,0.28531]
[1779806227563,46.88,77305.71,0.0,-0.9983,0.0,0.29079]
[1779806228570,46.88,77305.35,0.0,-0.9983,0.0,0.29066]
[1779806230678,46.88,77301.66,0.0,-0.99831,0.0,0.28939]
[1779806231593,46.88,77297.77,0.0,-0.99832,0.0,0.28805]
[1779806232597,46.88,77287.87,0.0,-0.99834,0.0,0.28467]
[1779806233605,46.88,77278.31,0.0,-0.99836,0.0,0.28145]
[1779806235069,46.88,77278.31,0.0,-0.99836,0.0,0.28145]
[1779806235141,46.88,77269.53,0.0,-0.99838,0.0,0.27851]
[1779806235624,46.88,77253.81,0.0,-0.99841,0.0,0.27332]
[1779806236631,46.88,77245.21,0.0,-0.99843,0.0,0.27052]
[1779806237638,46.88,77236.54,0.0,-0.99844,0.0,0.26772]
[1779806238567,46.88,77236.54,0.0,-0.99844,0.0,0.26772]
[1779806238656,46.88,77237.73,0.0,-0.99844,0.0,0.2681]
[1779806240666,46.88,77230.45,0.0,-0.99846,0.0,0.26576]
[1779806241673,46.88,77235.16,0.0,-0.99845,0.0,0.26727]
[1779806242680,46.88,77237.35,0.0,-0.99844,0.0,0.26798]
[1779806243687,46.88,77246.11,0.0,-0.99843,0.0,0.27081]
[1779806244694,46.88,77270.98,0.0,-0.99837,0.0,0.27899]
[1779806245701,46.88,77282.22,0.0,-0.99835,0.0,0.28276]
[1779806246708,46.88,77268.48,0.0,-0.99838,0.0,0.27816]
[1779806247715,46.88,77265.47,0.0,-0.99839,0.0,0.27716]
[1779806250736,46.88,77271.03,0.0,-0.99837,0.0,0.27901]
[1779806252752,46.88,77275.84,0.0,-0.99837,0.0,0.28007]
[1779806253759,46.88,77272.65,0.0,-0.99837,0.0,0.279]
[1779806256780,46.88,77274.96,0.0,-0.99837,0.0,0.27977]
[1779806257567,46.88,77274.96,0.0,-0.99837,0.0,0.27977]
[1779806257717,46.88,77274.96,0.0,-0.99837,0.0,0.27977]
[1779806257787,46.88,77274.94,0.0,-0.99837,0.0,0.27977]
[1779806258794,46.88,77261.97,0.0,-0.9984,0.0,0.27546]
[1779806259830,46.88,77249.57,0.0,-0.99842,0.0,0.2714]
[1779806260811,46.88,77251.9,0.0,-0.99842,0.0,0.27216]
[1779806261818,46.88,77239.72,0.0,-0.99844,0.0,0.26821]
[1779806262826,46.88,77233.19,0.0,-0.99845,0.0,0.26611]
[1779806263833,46.88,77228.63,0.0,-0.99846,0.0,0.26466]
[1779806264840,46.88,77220.62,0.0,-0.99848,0.0,0.26212]
[1779806265847,46.88,77216.97,0.0,-0.99849,0.0,0.26097]
[1779806267864,46.88,77220.55,0.0,-0.99848,0.0,0.2621]
[1779806270885,46.88,77223.29,0.0,-0.99847,0.0,0.26296]
[1779806272898,46.88,77218.45,0.0,-0.99848,0.0,0.26143]
[1779806273905,46.88,77206.73,0.0,-0.99851,0.0,0.25777]
[1779806274912,46.88,77202.31,0.0,-0.99852,0.0,0.25639]
[1779806275919,46.88,77200.05,0.0,-0.99852,0.0,0.2557]
[1779806276926,46.88,77203.56,0.0,-0.99851,0.0,0.25678]
[1779806277933,46.88,77205.14,0.0,-0.99851,0.0,0.25727]
[1779806278940,46.88,77208.62,0.0,-0.9985,0.0,0.25835]
[1779806279785,46.88,77208.62,0.0,-0.9985,0.0,0.25835]
[1779806279968,46.88,77208.62,0.0,-0.9985,0.0,0.25835]
[1779806280954,46.88,77204.27,0.0,-0.99851,0.0,0.257]
[1779806281961,46.88,77200.79,0.0,-0.99852,0.0,0.25592]
[1779806284101,46.88,77201.14,0.0,-0.99852,0.0,0.25603]
[1779806284222,46.88,77201.14,0.0,-0.99852,0.0,0.25603]
[1779806284202,46.88,77203.86,0.0,-0.99851,0.0,0.25687]
[1779806284289,46.88,77203.86,0.0,-0.99851,0.0,0.25687]
[1779806284525,46.88,77203.86,0.0,-0.99851,0.0,0.25687]
[1779806284982,46.88,77215.35,0.0,-0.99849,0.0,0.26046]
[1779806285989,46.88,77217.35,0.0,-0.99849,0.0,0.26109]
[1779806287180,46.88,77217.35,0.0,-0.99849,0.0,0.26109]
[1779806287218,46.88,77217.35,0.0,-0.99849,0.0,0.26109]
[1779806287197,46.88,77211.71,0.0,-0.9985,0.0,0.25932]
[1779806288033,46.88,77213.1,0.0,-0.99849,0.0,0.25975]
[1779806288831,46.88,77213.1,0.0,-0.99849,0.0,0.25975]
[1779806288968,46.88,77213.1,0.0,-0.99849,0.0,0.25975]
[1779806289015,46.88,77203.17,0.0,-0.99851,0.0,0.25666]
[1779806289581,46.88,77203.17,0.0,-0.99851,0.0,0.25666]
[1779806289717,46.88,77203.17,0.0,-0.99851,0.0,0.25666]
[1779806290221,46.88,77203.17,0.0,-0.99851,0.0,0.25666]
[1779806290026,46.88,77204.89,0.0,-0.99851,0.0,0.25719]
[1779806290470,46.88,77204.89,0.0,-0.99851,0.0,0.25719]
[1779806291032,46.88,77216.77,0.0,-0.99849,0.0,0.26091]
[1779806292039,46.88,77216.02,0.0,-0.99849,0.0,0.26067]
[1779806292737,46.88,77216.02,0.0,-0.99849,0.0,0.26067]
[1779806292970,46.88,77216.02,0.0,-0.99849,0.0,0.26067]
[1779806293046,46.88,77208.55,0.0,-0.9985,0.0,0.25833]
[1779806293442,46.88,77208.55,0.0,-0.9985,0.0,0.25833]
[1779806294074,46.88,77184.69,0.0,-0.99855,0.0,0.25099]
[1779806295067,46.88,77166.4,0.0,-0.99858,0.0,0.24548]
[1779806296074,46.88,77166.59,0.0,-0.99858,0.0,0.24554]
[1779806296755,46.88,77166.59,0.0,-0.99858,0.0,0.24554]
[1779806297081,46.88,77165.11,0.0,-0.99859,0.0,0.2451]
[1779806298091,46.88,77161.71,0.0,-0.99859,0.0,0.24409]
[1779806299097,46.88,77142.58,0.0,-0.99863,0.0,0.23848]
[1779806300117,46.88,77133.34,0.0,-0.99864,0.0,0.2358]
[1779806300339,46.88,77133.34,0.0,-0.99864,0.0,0.2358]
[1779806301124,46.88,77141.39,0.0,-0.99863,0.0,0.23813]
[1779806302132,46.88,77138.8,0.0,-0.99863,0.0,0.23738]
[1779806303139,46.88,77136.94,0.0,-0.99864,0.0,0.23684]
[1779806304146,46.88,77140.53,0.0,-0.99863,0.0,0.23788]
[1779806305158,46.88,77137.37,0.0,-0.99864,0.0,0.23697]
[1779806306171,46.88,77129.83,0.0,-0.99865,0.0,0.2348]
[1779806307175,46.88,77118.41,0.0,-0.99867,0.0,0.23154]
[1779806308183,46.88,77102.75,0.0,-0.9987,0.0,0.22715]
[1779806308975,46.88,77102.75,0.0,-0.9987,0.0,0.22715]
[1779806309190,46.88,77099.13,0.0,-0.9987,0.0,0.22614]
[1779806310204,46.88,77068.49,0.0,-0.99876,0.0,0.21779]
[1779806310728,46.88,77068.49,0.0,-0.99876,0.0,0.21779]
[1779806311212,46.88,77064.36,0.0,-0.99877,0.0,0.21624]
[1779806312229,46.88,77046.42,0.0,-0.99879,0.0,0.2115]
[1779806313235,46.88,77039.8,0.0,-0.99881,0.0,0.20978]
[1779806313476,46.88,77039.8,0.0,-0.99881,0.0,0.20978]
[1779806314258,46.88,77041.06,0.0,-0.9988,0.0,0.2101]
[1779806315277,46.88,77043.63,0.0,-0.9988,0.0,0.21077]
[1779806317291,46.88,77036.99,0.0,-0.99881,0.0,0.20905]
[1779806318200,46.88,77036.99,0.0,-0.99881,0.0,0.20905]
[1779806318298,46.88,77032.67,0.0,-0.99882,0.0,0.20793]
[1779806318454,46.88,77032.67,0.0,-0.99882,0.0,0.20793]
[1779806321015,46.88,77032.38,0.0,-0.99882,0.0,0.20786]
[1779806321087,46.88,77031.07,0.0,-0.99882,0.0,0.20752]
[1779806321332,46.88,77029.12,0.0,-0.99882,0.0,0.20702]
[1779806322337,46.88,77027.55,0.0,-0.99882,0.0,0.20662]
[1779806324364,46.88,77043.88,0.0,-0.9988,0.0,0.21084]
[1779806325359,46.88,77047.0,0.0,-0.99879,0.0,0.21165]
[1779806326384,46.88,77045.57,0.0,-0.9988,0.0,0.21128]
[1779806327877,46.88,77050.92,0.0,-0.99879,0.0,0.21268]
[1779806328399,46.88,77052.26,0.0,-0.99879,0.0,0.21303]
[1779806329403,46.88,77069.88,0.0,-0.99876,0.0,0.21771]
[1779806330421,46.88,77074.02,0.0,-0.99875,0.0,0.21882]
[1779806331822,46.88,77074.02,0.0,-0.99875,0.0,0.21882]
[1779806331835,46.88,77068.39,0.0,-0.99876,0.0,0.21731]
[1779806332442,46.88,77074.05,0.0,-0.99875,0.0,0.21883]
[1779806333449,46.88,77075.55,0.0,-0.99875,0.0,0.21924]
[1779806335147,46.88,77075.55,0.0,-0.99875,0.0,0.21924]
[1779806335181,46.88,77078.49,0.0,-0.99874,0.0,0.22003]
[1779806336471,46.88,77067.41,0.0,-0.99876,0.0,0.21705]
[1779806337478,46.88,77065.3,0.0,-0.99876,0.0,0.21649]
[1779806338485,46.88,77072.68,0.0,-0.99875,0.0,0.21846]
[1779806340312,46.88,77082.16,0.0,-0.99874,0.0,0.22103]
[1779806340502,46.88,77104.32,0.0,-0.9987,0.0,0.22712]
[1779806341507,46.88,77100.82,0.0,-0.9987,0.0,0.22615]
[1779806343071,46.88,77100.82,0.0,-0.9987,0.0,0.22615]
[1779806343175,46.88,77095.62,0.0,-0.99871,0.0,0.22471]
[1779806343526,46.88,77083.6,0.0,-0.99873,0.0,0.22142]
[1779806344533,46.88,77078.88,0.0,-0.99874,0.0,0.22014]
[1779806345547,46.88,77066.66,0.0,-0.99876,0.0,0.21685]
[1779806346878,46.88,77066.66,0.0,-0.99876,0.0,0.21685]
[1779806346918,46.88,77060.46,0.0,-0.99877,0.0,0.2152]
[1779806347566,46.88,77044.06,0.0,-0.9988,0.0,0.21088]
[1779806348572,46.88,77042.38,0.0,-0.9988,0.0,0.21045]
[1779806349579,46.88,77045.54,0.0,-0.9988,0.0,0.21127]
[1779806350586,46.88,77044.26,0.0,-0.9988,0.0,0.21094]
[1779806351391,46.88,77044.26,0.0,-0.9988,0.0,0.21094]
[1779806351598,46.88,77054.99,0.0,-0.99878,0.0,0.21375]
[1779806352977,46.88,77054.99,0.0,-0.99878,0.0,0.21375]
[1779806353031,46.88,77065.13,0.0,-0.99876,0.0,0.21644]
[1779806353618,46.88,77051.7,0.0,-0.99879,0.0,0.21288]
[1779806354628,46.88,77026.88,0.0,-0.99883,0.0,0.20645]
[1779806356221,46.88,77026.88,0.0,-0.99883,0.0,0.20645]
[1779806356251,46.88,77015.49,0.0,-0.99884,0.0,0.20355]
[1779806356641,46.88,77004.83,0.0,-0.99886,0.0,0.20087]
[1779806357648,46.88,77014.49,0.0,-0.99885,0.0,0.2033]
[1779806358655,46.88,77011.17,0.0,-0.99885,0.0,0.20246]
[1779806359995,46.88,77011.17,0.0,-0.99885,0.0,0.20246]
[1779806360040,46.88,76992.86,0.0,-0.99888,0.0,0.1979]
[1779806360669,46.88,76976.11,0.0,-0.9989,0.0,0.19381]
[1779806361676,46.88,76979.28,0.0,-0.9989,0.0,0.19458]
[1779806362683,46.88,76980.37,0.0,-0.9989,0.0,0.19485]
[1779806363693,46.88,76968.1,0.0,-0.99892,0.0,0.19188]
[1779806364919,46.88,76968.1,0.0,-0.99892,0.0,0.19188]
[1779806364979,46.88,76919.82,0.0,-0.99898,0.0,0.18061]
[1779806365715,46.88,76920.35,0.0,-0.99898,0.0,0.18073]
[1779806367053,46.88,76920.35,0.0,-0.99898,0.0,0.18073]
[1779806367086,46.88,76911.0,0.0,-0.999,0.0,0.17861]
[1779806367737,46.88,76900.69,0.0,-0.99901,0.0,0.17631]
[1779806368743,46.88,76900.59,0.0,-0.99901,0.0,0.17629]
[1779806370235,46.88,76900.59,0.0,-0.99901,0.0,0.17629]
[1779806370252,46.88,76899.59,0.0,-0.99901,0.0,0.17606]
[1779806370757,46.88,76901.79,0.0,-0.99901,0.0,0.17655]
[1779806371763,46.88,76898.31,0.0,-0.99902,0.0,0.1754]
[1779806372771,46.88,76893.92,0.0,-0.99902,0.0,0.17443]
[1779806373780,46.88,76891.06,0.0,-0.99902,0.0,0.1738]
[1779806374785,46.88,76880.06,0.0,-0.99904,0.0,0.1714]
[1779806375690,46.88,76880.06,0.0,-0.99904,0.0,0.1714]
[1779806375795,46.88,76882.67,0.0,-0.99904,0.0,0.17197]
[1779806376802,46.88,76894.83,0.0,-0.99902,0.0,0.17463]
[1779806377809,46.88,76899.28,0.0,-0.99901,0.0,0.17562]
[1779806379410,46.88,76899.28,0.0,-0.99901,0.0,0.17562]
[1779806379823,46.88,76909.15,0.0,-0.999,0.0,0.17782]
[1779806380841,46.88,76911.53,0.0,-0.999,0.0,0.17835]
[1779806381971,46.88,76911.53,0.0,-0.999,0.0,0.17835]
[1779806382005,46.88,76915.91,0.0,-0.99899,0.0,0.17934]
[1779806383162,46.88,76915.91,0.0,-0.99899,0.0,0.17934]
[1779806383175,46.88,76920.73,0.0,-0.99898,0.0,0.18043]
[1779806383861,46.88,76917.58,0.0,-0.99899,0.0,0.17972]
[1779806384868,46.88,76905.56,0.0,-0.99901,0.0,0.17701]
[1779806385875,46.88,76911.4,0.0,-0.999,0.0,0.17832]
[1779806387306,46.88,76911.4,0.0,-0.999,0.0,0.17832]
[1779806387407,46.88,76916.74,0.0,-0.99899,0.0,0.17953]
[1779806388413,46.88,76916.74,0.0,-0.99899,0.0,0.17953]
[1779806387889,46.88,76913.65,0.0,-0.99899,0.0,0.17883]
[1779806388896,46.88,76917.31,0.0,-0.99899,0.0,0.17965]
[1779806389903,46.88,76922.34,0.0,-0.99898,0.0,0.1808]
[1779806390910,46.88,76899.01,0.0,-0.99901,0.0,0.17556]
[1779806391959,46.88,76876.47,0.0,-0.99904,0.0,0.17062]
[1779806392985,46.88,76865.04,0.0,-0.99906,0.0,0.16817]
[1779806393953,46.88,76873.04,0.0,-0.99905,0.0,0.16988]
[1779806395474,46.88,76873.04,0.0,-0.99905,0.0,0.16988]
[1779806394969,46.88,76867.07,0.0,-0.99906,0.0,0.1686]
[1779806395972,46.88,76842.19,0.0,-0.99909,0.0,0.16335]
[1779806396980,46.88,76839.38,0.0,-0.99909,0.0,0.16277]
[1779806398003,46.88,76847.55,0.0,-0.99908,0.0,0.16447]
[1779806398913,46.88,76847.55,0.0,-0.99908,0.0,0.16447]
[1779806399010,46.88,76853.34,0.0,-0.99907,0.0,0.16569]
[1779806400027,46.88,76852.6,0.0,-0.99907,0.0,0.16553]
[1779806401026,46.88,76850.18,0.0,-0.99908,0.0,0.16502]
[1779806402037,46.88,76861.05,0.0,-0.99906,0.0,0.16732]
[1779806403168,46.88,76861.05,0.0,-0.99906,0.0,0.16732]
[1779806403238,46.88,76911.15,0.0,-0.999,0.0,0.17827]
[1779806404058,46.88,76924.27,0.0,-0.99898,0.0,0.18124]
[1779806405066,46.88,76908.03,0.0,-0.999,0.0,0.17757]
[1779806406462,46.88,76908.03,0.0,-0.999,0.0,0.17757]
[1779806406473,46.88,76869.24,0.0,-0.99905,0.0,0.16907]
[1779806407084,46.88,76847.4,0.0,-0.99908,0.0,0.16444]
[1779806408091,46.88,76862.62,0.0,-0.99906,0.0,0.16765]
[1779806409101,46.88,76875.52,0.0,-0.99905,0.0,0.17042]
[1779806410108,46.88,76874.2,0.0,-0.99905,0.0,0.17013]
[1779806411119,46.88,76890.12,0.0,-0.99903,0.0,0.17359]
[1779806412124,46.88,76899.1,0.0,-0.99901,0.0,0.17558]
[1779806413131,46.88,76889.34,0.0,-0.99903,0.0,0.17342]
[1779806414138,46.88,76884.89,0.0,-0.99903,0.0,0.17245]
[1779806415145,46.88,76884.71,0.0,-0.99903,0.0,0.17241]
[1779806417159,46.88,76878.79,0.0,-0.99904,0.0,0.17112]
[1779806418168,46.88,76873.85,0.0,-0.99905,0.0,0.17006]
[1779806419175,46.88,76874.1,0.0,-0.99905,0.0,0.17011]
[1779806421188,46.88,76863.35,0.0,-0.99906,0.0,0.16781]
[1779806422195,46.88,76874.29,0.0,-0.99905,0.0,0.17015]
[1779806423205,46.88,76868.38,0.0,-0.99905,0.0,0.16888]
[1779806424212,46.88,76875.39,0.0,-0.99905,0.0,0.17039]
[1779806425224,46.88,76876.69,0.0,-0.99904,0.0,0.17067]
[1779806426228,46.88,76869.68,0.0,-0.99905,0.0,0.16916]
[1779806427235,46.88,76871.72,0.0,-0.99905,0.0,0.1696]
[1779806428242,46.88,76883.9,0.0,-0.99903,0.0,0.17223]
[1779806429252,46.88,76881.99,0.0,-0.99904,0.0,0.17182]
[1779806430259,46.88,76867.57,0.0,-0.99906,0.0,0.16871]
[1779806431268,46.88,76874.37,0.0,-0.99905,0.0,0.1698]
[1779806432275,46.88,76877.51,0.0,-0.99904,0.0,0.17048]
[1779806434289,46.88,76887.58,0.0,-0.99903,0.0,0.17267]
[1779806435336,46.88,76902.46,0.0,-0.99901,0.0,0.17594]
[1779806436074,46.88,76902.46,0.0,-0.99901,0.0,0.17594]
[1779806436388,46.88,76838.66,0.0,-0.99909,0.0,0.16227]
[1779806437351,46.88,76831.26,0.0,-0.9991,0.0,0.16074]
[1779806438365,46.88,76829.42,0.0,-0.99911,0.0,0.16037]
[1779806439341,46.88,76829.42,0.0,-0.99911,0.0,0.16037]
[1779806439372,46.88,76824.17,0.0,-0.99911,0.0,0.1593]
[1779806440379,46.88,76822.88,0.0,-0.99911,0.0,0.15903]
[1779806442394,46.88,76848.41,0.0,-0.99908,0.0,0.16429]
[1779806443401,46.88,76855.55,0.0,-0.99907,0.0,0.16579]
[1779806444408,46.88,76855.1,0.0,-0.99907,0.0,0.1657]
[1779806445415,46.88,76851.96,0.0,-0.99908,0.0,0.16504]
[1779806446422,46.88,76847.08,0.0,-0.99908,0.0,0.16402]
[1779806447430,46.88,76855.57,0.0,-0.99907,0.0,0.1658]
[1779806448600,46.88,76855.57,0.0,-0.99907,0.0,0.1658]
[1779806448437,46.88,76878.43,0.0,-0.99904,0.0,0.17068]
[1779806449444,46.88,76882.76,0.0,-0.99904,0.0,0.17161]
[1779806450457,46.88,76905.11,0.0,-0.99901,0.0,0.17653]
[1779806451457,46.88,76910.78,0.0,-0.999,0.0,0.1778]
[1779806451861,46.88,76910.78,0.0,-0.999,0.0,0.1778]
[1779806452465,46.88,76902.87,0.0,-0.99901,0.0,0.17603]
[1779806453472,46.88,76905.48,0.0,-0.99901,0.0,0.17662]
[1779806455486,46.88,76901.75,0.0,-0.99901,0.0,0.17579]
[1779806456495,46.88,76892.66,0.0,-0.99902,0.0,0.17378]
[1779806457502,46.88,76903.16,0.0,-0.99901,0.0,0.1761]
[1779806458509,46.88,76904.26,0.0,-0.99901,0.0,0.17634]
[1779806460541,46.88,76891.26,0.0,-0.99903,0.0,0.17347]
[1779806461548,46.88,76885.68,0.0,-0.99903,0.0,0.17225]
[1779806462600,46.88,76832.43,0.0,-0.9991,0.0,0.16098]
[1779806463590,46.88,76826.99,0.0,-0.99911,0.0,0.15987]
[1779806464108,46.88,76826.99,0.0,-0.99911,0.0,0.15987]
[1779806464631,46.88,76829.38,0.0,-0.99911,0.0,0.16036]
[1779806465610,46.88,76832.3,0.0,-0.9991,0.0,0.16096]
[1779806465926,46.88,76832.3,0.0,-0.9991,0.0,0.16096]
[1779806466617,46.88,76842.0,0.0,-0.99909,0.0,0.16296]
[1779806467627,46.88,76844.08,0.0,-0.99909,0.0,0.16339]
[1779806468633,46.88,76860.58,0.0,-0.99907,0.0,0.16686]
[1779806469641,46.88,76878.63,0.0,-0.99904,0.0,0.17072]
[1779806470653,46.88,76879.56,0.0,-0.99904,0.0,0.17092]
[1779806471660,46.88,76869.53,0.0,-0.99905,0.0,0.16876]
[1779806473680,46.88,76829.99,0.0,-0.9991,0.0,0.16048]
[1779806474460,46.88,76829.99,0.0,-0.9991,0.0,0.16048]
[1779806474687,46.88,76826.86,0.0,-0.99911,0.0,0.15984]
[1779806476603,46.88,76825.28,0.0,-0.99911,0.0,0.15952]
[1779806476701,46.88,76828.88,0.0,-0.99911,0.0,0.16026]
[1779806477708,46.88,76835.22,0.0,-0.9991,0.0,0.16156]
[1779806478718,46.88,76830.53,0.0,-0.9991,0.0,0.16059]
[1779806479723,46.88,76820.98,0.0,-0.99912,0.0,0.15865]
[1779806480738,46.88,76806.58,0.0,-0.99913,0.0,0.15575]
[1779806481740,46.88,76806.67,0.0,-0.99913,0.0,0.15577]
[1779806485779,46.88,76795.15,0.0,-0.99915,0.0,0.15349]
[1779806486783,46.88,76820.43,0.0,-0.99912,0.0,0.15854]
[1779806487790,46.88,76836.83,0.0,-0.9991,0.0,0.16189]
[1779806489170,46.88,76836.83,0.0,-0.9991,0.0,0.16189]
[1779806489241,46.88,76829.05,0.0,-0.99911,0.0,0.16029]
[1779806489804,46.88,76826.12,0.0,-0.99911,0.0,0.15969]
[1779806490811,46.88,76845.71,0.0,-0.99909,0.0,0.16373]
[1779806492196,46.88,76845.71,0.0,-0.99909,0.0,0.16373]
[1779806492208,46.88,76860.22,0.0,-0.99907,0.0,0.16642]
[1779806492825,46.88,76860.38,0.0,-0.99907,0.0,0.16645]
[1779806493832,46.88,76853.11,0.0,-0.99908,0.0,0.16492]
[1779806494839,46.88,76852.56,0.0,-0.99908,0.0,0.1648]
[1779806495846,46.88,76847.08,0.0,-0.99909,0.0,0.16366]
[1779806497679,46.88,76850.53,0.0,-0.99908,0.0,0.16438]
[1779806497860,46.88,76837.18,0.0,-0.9991,0.0,0.16161]
[1779806498869,46.88,76823.24,0.0,-0.99912,0.0,0.15876]
[1779806499885,46.88,76822.75,0.0,-0.99912,0.0,0.15866]
[1779806500889,46.88,76833.06,0.0,-0.9991,0.0,0.16076]
[1779806501897,46.88,76827.26,0.0,-0.99911,0.0,0.15957]
[1779806502903,46.88,76820.44,0.0,-0.99912,0.0,0.15819]
[1779806503910,46.88,76815.57,0.0,-0.99912,0.0,0.15721]
[1779806504917,46.88,76808.41,0.0,-0.99913,0.0,0.15578]
[1779806505924,46.88,76815.27,0.0,-0.99912,0.0,0.15715]
[1779806506931,46.88,76820.13,0.0,-0.99912,0.0,0.15813]
[1779806509952,46.88,76812.57,0.0,-0.99913,0.0,0.15661]
[1779806510959,46.88,76819.5,0.0,-0.99912,0.0,0.158]
[1779806511966,46.88,76814.48,0.0,-0.99913,0.0,0.15699]
[1779806512973,46.88,76806.65,0.0,-0.99913,0.0,0.15543]
[1779806513982,46.88,76807.51,0.0,-0.99913,0.0,0.1556]
[1779806515996,46.88,76801.78,0.0,-0.99914,0.0,0.15446]
[1779806518010,46.88,76799.93,0.0,-0.99914,0.0,0.15409]
[1779806521669,46.88,76799.44,0.0,-0.99914,0.0,0.154]
[1779806521034,46.88,76785.56,0.0,-0.99916,0.0,0.15128]
[1779806522041,46.88,76789.17,0.0,-0.99916,0.0,0.15198]
[1779806523048,46.88,76771.99,0.0,-0.99918,0.0,0.14866]
[1779806523995,46.88,76771.99,0.0,-0.99918,0.0,0.14866]
[1779806524055,46.88,76765.89,0.0,-0.99918,0.0,0.1475]
[1779806525062,46.88,76793.41,0.0,-0.99915,0.0,0.15281]
[1779806526072,46.88,76802.72,0.0,-0.99914,0.0,0.15464]
[1779806527079,46.88,76803.71,0.0,-0.99914,0.0,0.15484]
[1779806528086,46.88,76814.73,0.0,-0.99913,0.0,0.15704]
[1779806529093,46.88,76806.74,0.0,-0.99913,0.0,0.15544]
[1779806530108,46.88,76810.12,0.0,-0.99913,0.0,0.15612]
[1779806531143,46.88,76820.92,0.0,-0.99912,0.0,0.15829]
[1779806532125,46.88,76837.83,0.0,-0.9991,0.0,0.16174]
[1779806533133,46.88,76842.97,0.0,-0.99909,0.0,0.1628]
[1779806538168,46.88,76833.41,0.0,-0.9991,0.0,0.16083]
[1779806539175,46.88,76833.43,0.0,-0.9991,0.0,0.16084]
[1779806542214,46.88,76810.66,0.0,-0.99913,0.0,0.15622]
[1779806543209,46.88,76800.09,0.0,-0.99914,0.0,0.15412]
[1779806544216,46.88,76803.84,0.0,-0.99914,0.0,0.15487]
[1779806546230,46.88,76811.66,0.0,-0.99913,0.0,0.15642]
[1779806546857,46.88,76811.66,0.0,-0.99913,0.0,0.15642]
[1779806547040,46.88,76811.66,0.0,-0.99913,0.0,0.15642]
[1779806547237,46.88,76816.79,0.0,-0.99912,0.0,0.15745]
[1779806551067,46.88,76817.07,0.0,-0.99912,0.0,0.15751]
[1779806551218,46.88,76817.07,0.0,-0.99912,0.0,0.15751]
[1779806553280,46.88,76826.71,0.0,-0.99911,0.0,0.15911]
[1779806554287,46.88,76826.99,0.0,-0.99911,0.0,0.15917]
[1779806556301,46.88,76816.31,0.0,-0.99913,0.0,0.15701]
[1779806557308,46.88,76806.88,0.0,-0.99914,0.0,0.15513]
[1779806558324,46.88,76791.26,0.0,-0.99916,0.0,0.15205]
[1779806559342,46.88,76745.05,0.0,-0.99921,0.0,0.14327]
[1779806560342,46.88,76719.14,0.0,-0.99924,0.0,0.13854]
[1779806561349,46.88,76725.53,0.0,-0.99923,0.0,0.13969]
[1779806562102,46.88,76725.53,0.0,-0.99923,0.0,0.13969]
[1779806562358,46.88,76727.99,0.0,-0.99923,0.0,0.14014]
[1779806563365,46.88,76719.28,0.0,-0.99924,0.0,0.13857]
[1779806564372,46.88,76726.97,0.0,-0.99923,0.0,0.13996]
[1779806565379,46.88,76721.67,0.0,-0.99923,0.0,0.139]
[1779806566386,46.88,76702.9,0.0,-0.99925,0.0,0.13565]
[1779806567394,46.88,76692.39,0.0,-0.99926,0.0,0.13381]
[1779806568146,46.88,76692.39,0.0,-0.99926,0.0,0.13381]
[1779806568403,46.88,76686.92,0.0,-0.99927,0.0,0.13286]
[1779806569605,46.88,76686.92,0.0,-0.99927,0.0,0.13286]
[1779806569611,46.88,76694.82,0.0,-0.99926,0.0,0.13423]
[1779806570421,46.88,76696.94,0.0,-0.99926,0.0,0.13461]
[1779806571428,46.88,76700.04,0.0,-0.99926,0.0,0.13515]
[1779806572096,46.88,76700.04,0.0,-0.99926,0.0,0.13515]
[1779806572435,46.88,76702.48,0.0,-0.99925,0.0,0.13558]
[1779806573442,46.88,76698.42,0.0,-0.99926,0.0,0.13486]
[1779806574449,46.88,76693.85,0.0,-0.99926,0.0,0.13407]
[1779806576463,46.88,76701.75,0.0,-0.99925,0.0,0.13545]
[1779806577471,46.88,76719.63,0.0,-0.99923,0.0,0.13863]
[1779806578477,46.88,76733.17,0.0,-0.99922,0.0,0.14108]
[1779806579484,46.88,76732.82,0.0,-0.99922,0.0,0.14102]
[1779806580491,46.88,76714.15,0.0,-0.99924,0.0,0.13765]
[1779806581505,46.88,76736.48,0.0,-0.99922,0.0,0.14169]
[1779806583533,46.88,76742.18,0.0,-0.99921,0.0,0.14274]
[1779806584558,46.88,76731.36,0.0,-0.99922,0.0,0.14075]
[1779806587325,46.88,76730.2,0.0,-0.99922,0.0,0.14054]
[1779806587977,46.88,76730.2,0.0,-0.99922,0.0,0.14054]
[1779806587618,46.88,76719.87,0.0,-0.99923,0.0,0.13867]
[1779806589641,46.88,76721.07,0.0,-0.99923,0.0,0.13889]
[1779806590648,46.88,76726.98,0.0,-0.99923,0.0,0.13996]
[1779806591655,46.88,76734.04,0.0,-0.99922,0.0,0.14124]
[1779806592675,46.88,76739.17,0.0,-0.99921,0.0,0.14218]
[1779806595690,46.88,76761.87,0.0,-0.99919,0.0,0.14641]
[1779806596697,46.88,76759.72,0.0,-0.99919,0.0,0.14601]
[1779806597705,46.88,76756.78,0.0,-0.99919,0.0,0.14545]
[1779806600725,46.88,76749.2,0.0,-0.9992,0.0,0.14404]
[1779806601732,46.88,76745.04,0.0,-0.99921,0.0,0.14327]
[1779806602739,46.88,76750.07,0.0,-0.9992,0.0,0.1442]
[1779806605763,46.88,76756.27,0.0,-0.99919,0.0,0.14536]
[1779806606771,46.88,76770.44,0.0,-0.99918,0.0,0.14804]
[1779806607778,46.88,76773.57,0.0,-0.99918,0.0,0.14863]
[1779806608786,46.88,76777.11,0.0,-0.99917,0.0,0.14931]
[1779806611806,46.88,76772.89,0.0,-0.99918,0.0,0.14817]
[1779806616842,46.88,76762.1,0.0,-0.99919,0.0,0.14613]
[1779806618858,46.88,76760.2,0.0,-0.99919,0.0,0.14577]
[1779806619864,46.88,76770.24,0.0,-0.99918,0.0,0.14767]
[1779806620871,46.88,76766.36,0.0,-0.99919,0.0,0.14693]
[1779806621878,46.88,76769.72,0.0,-0.99918,0.0,0.14757]
[1779806623208,46.88,76767.9,0.0,-0.99918,0.0,0.14723]
[1779806623217,46.88,76767.9,0.0,-0.99918,0.0,0.14723]
[1779806624899,46.88,76772.22,0.0,-0.99918,0.0,0.14805]
[1779806626138,46.88,76773.15,0.0,-0.99918,0.0,0.14822]
[1779806626217,46.88,76773.15,0.0,-0.99918,0.0,0.14822]
[1779806626473,46.88,76773.15,0.0,-0.99918,0.0,0.14822]
[1779806626718,46.88,76773.15,0.0,-0.99918,0.0,0.14822]
[1779806626913,46.88,76773.41,0.0,-0.99918,0.0,0.14827]
[1779806627921,46.88,76768.24,0.0,-0.99918,0.0,0.14729]
[1779806629936,46.88,76772.57,0.0,-0.99918,0.0,0.14811]
[1779806631950,46.88,76765.31,0.0,-0.99919,0.0,0.14673]
[1779806632976,46.88,76765.31,0.0,-0.99919,0.0,0.14673]
[1779806632957,46.88,76759.57,0.0,-0.99919,0.0,0.14565]
[1779806633220,46.88,76759.57,0.0,-0.99919,0.0,0.14565]
[1779806633966,46.88,76759.45,0.0,-0.99919,0.0,0.14563]
[1779806639001,46.88,76761.33,0.0,-0.99919,0.0,0.14598]
[1779806641222,46.88,76761.71,0.0,-0.99919,0.0,0.14606]
[1779806641470,46.88,76761.71,0.0,-0.99919,0.0,0.14606]
[1779806642022,46.88,76757.67,0.0,-0.9992,0.0,0.1453]
[1779806645734,46.88,76756.56,0.0,-0.9992,0.0,0.14509]
[1779806645968,46.88,76756.56,0.0,-0.9992,0.0,0.14509]
[1779806646003,46.88,76759.99,0.0,-0.99919,0.0,0.14573]
[1779806647057,46.88,76767.39,0.0,-0.99918,0.0,0.14713]
[1779806648064,46.88,76775.21,0.0,-0.99918,0.0,0.14862]
[1779806649071,46.88,76780.69,0.0,-0.99917,0.0,0.14967]
[1779806650078,46.88,76803.79,0.0,-0.99914,0.0,0.15418]
[1779806651102,46.88,76797.11,0.0,-0.99915,0.0,0.15286]
[1779806652097,46.88,76786.77,0.0,-0.99916,0.0,0.15084]
[1779806653318,46.88,76787.76,0.0,-0.99916,0.0,0.15104]
[1779806654112,46.88,76784.19,0.0,-0.99917,0.0,0.15034]
[1779806655213,46.88,76784.19,0.0,-0.99917,0.0,0.15034]
[1779806655471,46.88,76784.19,0.0,-0.99917,0.0,0.15034]
[1779806656126,46.88,76788.67,0.0,-0.99916,0.0,0.15121]
[1779806657133,46.88,76791.95,0.0,-0.99916,0.0,0.15185]
[1779806658141,46.88,76798.44,0.0,-0.99915,0.0,0.15312]
[1779806660156,46.88,76798.71,0.0,-0.99915,0.0,0.15317]
[1779806662170,46.88,76795.42,0.0,-0.99915,0.0,0.15253]
[1779806663177,46.88,76797.83,0.0,-0.99915,0.0,0.153]
[1779806666198,46.88,76802.38,0.0,-0.99914,0.0,0.1539]
[1779806669860,46.88,76800.99,0.0,-0.99915,0.0,0.15362]
[1779806669934,46.88,76771.84,0.0,-0.99918,0.0,0.14797]
[1779806670237,46.88,76759.54,0.0,-0.99919,0.0,0.14565]
[1779806671243,46.88,76759.6,0.0,-0.99919,0.0,0.14533]
[1779806672860,46.88,76759.6,0.0,-0.99919,0.0,0.14533]
[1779806674269,46.88,76738.87,0.0,-0.99922,0.0,0.14149]
[1779806675279,46.88,76730.2,0.0,-0.99923,0.0,0.13991]
[1779806676285,46.88,76721.52,0.0,-0.99924,0.0,0.13835]
[1779806677293,46.88,76719.88,0.0,-0.99924,0.0,0.13805]
[1779806678300,46.88,76716.59,0.0,-0.99924,0.0,0.13746]
[1779806681321,46.88,76723.66,0.0,-0.99923,0.0,0.13873]
[1779806682328,46.88,76737.4,0.0,-0.99922,0.0,0.14122]
[1779806683335,46.88,76740.2,0.0,-0.99922,0.0,0.14174]
[1779806685350,46.88,76732.26,0.0,-0.99922,0.0,0.14029]
[1779806686357,46.88,76733.65,0.0,-0.99922,0.0,0.14054]
[1779806689085,46.88,76734.11,0.0,-0.99922,0.0,0.14062]
[1779806689378,46.88,76731.62,0.0,-0.99923,0.0,0.14017]
[1779806691906,46.88,76731.41,0.0,-0.99923,0.0,0.14013]
[1779806692006,46.88,76733.78,0.0,-0.99922,0.0,0.14056]
[1779806693407,46.88,76727.75,0.0,-0.99923,0.0,0.13947]
[1779806694414,46.88,76727.08,0.0,-0.99923,0.0,0.13935]
[1779806698442,46.88,76733.67,0.0,-0.99922,0.0,0.14054]
[1779806699449,46.88,76736.97,0.0,-0.99922,0.0,0.14114]
[1779806701463,46.88,76763.82,0.0,-0.99919,0.0,0.14613]
[1779806702475,46.88,76768.21,0.0,-0.99919,0.0,0.14696]
[1779806704070,46.88,76768.21,0.0,-0.99919,0.0,0.14696]
[1779806703481,46.88,76751.24,0.0,-0.9992,0.0,0.14377]
[1779806704502,46.88,76733.46,0.0,-0.99922,0.0,0.1405]
[1779806705493,46.88,76723.07,0.0,-0.99923,0.0,0.13863]
[1779806707042,46.88,76723.07,0.0,-0.99923,0.0,0.13863]
[1779806706500,46.88,76715.76,0.0,-0.99924,0.0,0.13732]
[1779806707507,46.88,76717.07,0.0,-0.99924,0.0,0.13755]
[1779806709685,46.88,76715.97,0.0,-0.99924,0.0,0.13735]
[1779806709719,46.88,76715.97,0.0,-0.99924,0.0,0.13735]
[1779806709746,46.88,76708.25,0.0,-0.99925,0.0,0.13598]
[1779806710543,46.88,76692.4,0.0,-0.99927,0.0,0.13321]
[1779806711548,46.88,76685.35,0.0,-0.99927,0.0,0.13199]
[1779806712555,46.88,76678.41,0.0,-0.99928,0.0,0.1308]
[1779806713224,46.88,76678.41,0.0,-0.99928,0.0,0.1308]
[1779806713566,46.88,76675.6,0.0,-0.99928,0.0,0.13032]
[1779806714571,46.88,76673.31,0.0,-0.99929,0.0,0.12993]
[1779806716585,46.88,76678.54,0.0,-0.99928,0.0,0.13082]
[1779806717624,46.88,76697.47,0.0,-0.99926,0.0,0.13409]
[1779806718695,46.88,76697.47,0.0,-0.99926,0.0,0.13409]
[1779806718739,46.88,76755.4,0.0,-0.9992,0.0,0.14455]
[1779806719637,46.88,76755.4,0.0,-0.9992,0.0,0.14455]
[1779806719748,46.88,76749.14,0.0,-0.99921,0.0,0.14338]
[1779806720642,46.88,76760.27,0.0,-0.99919,0.0,0.14546]
[1779806722258,46.88,76760.86,0.0,-0.99919,0.0,0.14557]
[1779806722647,46.88,76756.69,0.0,-0.9992,0.0,0.14479]
[1779806723472,46.88,76756.69,0.0,-0.9992,0.0,0.14479]
[1779806724670,46.88,76772.71,0.0,-0.99918,0.0,0.14781]
[1779806725677,46.88,76785.89,0.0,-0.99916,0.0,0.15034]
[1779806726684,46.88,76766.74,0.0,-0.99919,0.0,0.14668]
[1779806727692,46.88,76768.16,0.0,-0.99919,0.0,0.14695]
[1779806731719,46.88,76769.43,0.0,-0.99919,0.0,0.14686]
[1779806733733,46.88,76780.27,0.0,-0.99917,0.0,0.14893]
[1779806734771,46.88,76765.2,0.0,-0.99919,0.0,0.14606]
[1779806735542,46.88,76765.2,0.0,-0.99919,0.0,0.14606]
[1779806735751,46.88,76735.06,0.0,-0.99922,0.0,0.14048]
[1779806736754,46.88,76745.59,0.0,-0.99921,0.0,0.14241]
[1779806737761,46.88,76753.64,0.0,-0.9992,0.0,0.1439]
[1779806738951,46.88,76753.64,0.0,-0.9992,0.0,0.1439]
[1779806739037,46.88,76754.12,0.0,-0.9992,0.0,0.14399]
[1779806740014,46.88,76754.12,0.0,-0.9992,0.0,0.14399]
[1779806740117,46.88,76766.18,0.0,-0.99919,0.0,0.14625]
[1779806740989,46.88,76766.18,0.0,-0.99919,0.0,0.14625]
[1779806740995,46.88,76769.1,0.0,-0.99919,0.0,0.1468]
[1779806741799,46.88,76749.72,0.0,-0.99921,0.0,0.14317]
[1779806742806,46.88,76749.2,0.0,-0.99921,0.0,0.14307]
[1779806743813,46.88,76745.33,0.0,-0.99921,0.0,0.14236]
[1779806745007,46.88,76745.33,0.0,-0.99921,0.0,0.14236]
[1779806745106,46.88,76747.4,0.0,-0.99921,0.0,0.14274]
[1779806746834,46.88,76750.56,0.0,-0.99921,0.0,0.14333]
[1779806748894,46.88,76760.5,0.0,-0.9992,0.0,0.14518]
[1779806749220,46.88,76760.5,0.0,-0.9992,0.0,0.14518]
[1779806749884,46.88,76782.83,0.0,-0.99917,0.0,0.14942]
[1779806750892,46.88,76793.14,0.0,-0.99916,0.0,0.15141]
[1779806751898,46.88,76787.63,0.0,-0.99916,0.0,0.15034]
[1779806752905,46.88,76780.68,0.0,-0.99917,0.0,0.149]
[1779806753512,46.88,76780.68,0.0,-0.99917,0.0,0.149]
[1779806753912,46.88,76779.68,0.0,-0.99917,0.0,0.14881]
[1779806756394,46.88,76783.91,0.0,-0.99917,0.0,0.14962]
[1779806756933,46.88,76783.15,0.0,-0.99917,0.0,0.14948]
[1779806757208,46.88,76783.15,0.0,-0.99917,0.0,0.14948]
[1779806760961,46.88,76787.79,0.0,-0.99916,0.0,0.15037]
[1779806761968,46.88,76790.34,0.0,-0.99916,0.0,0.15087]
[1779806762471,46.88,76790.34,0.0,-0.99916,0.0,0.15087]
[1779806762976,46.88,76785.76,0.0,-0.99917,0.0,0.14998]
[1779806764989,46.88,76782.29,0.0,-0.99917,0.0,0.14931]
[1779806766472,46.88,76780.85,0.0,-0.99917,0.0,0.14904]
[1779806767003,46.88,76779.8,0.0,-0.99917,0.0,0.14884]
[1779806769020,46.88,76777.26,0.0,-0.99918,0.0,0.14835]
[1779806770028,46.88,76769.73,0.0,-0.99919,0.0,0.14692]
[1779806771034,46.88,76767.63,0.0,-0.99919,0.0,0.14652]
[1779806773049,46.88,76772.51,0.0,-0.99918,0.0,0.14744]
[1779806774056,46.88,76769.6,0.0,-0.99919,0.0,0.14689]
[1779806777077,46.88,76757.17,0.0,-0.9992,0.0,0.14456]
[1779806778084,46.88,76754.05,0.0,-0.9992,0.0,0.14397]
[1779806779090,46.88,76751.1,0.0,-0.99921,0.0,0.14343]
[1779806780098,46.88,76754.4,0.0,-0.9992,0.0,0.14404]
[1779806780471,46.88,76754.4,0.0,-0.9992,0.0,0.14404]
[1779806781105,46.88,76755.87,0.0,-0.9992,0.0,0.14431]
[1779806783144,46.88,76741.63,0.0,-0.99922,0.0,0.14168]
[1779806784138,46.88,76703.2,0.0,-0.99926,0.0,0.13479]
[1779806785145,46.88,76696.18,0.0,-0.99926,0.0,0.13356]
[1779806785400,46.88,76696.18,0.0,-0.99926,0.0,0.13356]
[1779806786153,46.88,76684.2,0.0,-0.99928,0.0,0.13149]
[1779806787186,46.88,76679.03,0.0,-0.99928,0.0,0.13061]
[1779806787401,46.88,76679.03,0.0,-0.99928,0.0,0.13061]
[1779806788182,46.88,76679.03,0.0,-0.99928,0.0,0.13061]
[1779806788226,46.88,76679.49,0.0,-0.99928,0.0,0.13069]
[1779806790196,46.88,76683.81,0.0,-0.99928,0.0,0.13143]
[1779806791210,46.88,76688.18,0.0,-0.99927,0.0,0.13188]
[1779806791506,46.88,76688.18,0.0,-0.99927,0.0,0.13188]
[1779806792215,46.88,76698.04,0.0,-0.99926,0.0,0.13358]
[1779806793222,46.88,76701.92,0.0,-0.99926,0.0,0.13426]
[1779806794229,46.88,76712.09,0.0,-0.99925,0.0,0.13605]
[1779806795268,46.88,76712.09,0.0,-0.99925,0.0,0.13605]
[1779806795236,46.88,76720.42,0.0,-0.99924,0.0,0.13753]
[1779806796243,46.88,76722.36,0.0,-0.99924,0.0,0.13787]
[1779806797250,46.88,76720.63,0.0,-0.99924,0.0,0.13757]
[1779806797468,46.88,76720.63,0.0,-0.99924,0.0,0.13757]
[1779806798257,46.88,76721.57,0.0,-0.99924,0.0,0.13773]
[1779806803292,46.88,76721.09,0.0,-0.99924,0.0,0.13765]
[1779806803469,46.88,76721.09,0.0,-0.99924,0.0,0.13765]
[1779806804304,46.88,76706.73,0.0,-0.99926,0.0,0.1351]
[1779806805308,46.88,76672.31,0.0,-0.99929,0.0,0.12917]
[1779806805483,46.88,76672.31,0.0,-0.99929,0.0,0.12917]
[1779806806316,46.88,76652.94,0.0,-0.99931,0.0,0.12594]
[1779806808332,46.88,76649.3,0.0,-0.99931,0.0,0.12534]
[1779806808533,46.88,76649.3,0.0,-0.99931,0.0,0.12534]
[1779806808584,46.88,76649.3,0.0,-0.99931,0.0,0.12534]
[1779806809354,46.88,76646.76,0.0,-0.99932,0.0,0.12492]
[1779806811158,46.88,76646.76,0.0,-0.99932,0.0,0.12492]
[1779806811199,46.88,76662.62,0.0,-0.9993,0.0,0.12755]
[1779806812360,46.88,76664.65,0.0,-0.9993,0.0,0.12788]
[1779806814374,46.88,76671.8,0.0,-0.99929,0.0,0.12909]
[1779806815381,46.88,76673.16,0.0,-0.99929,0.0,0.12932]
[1779806816388,46.88,76678.79,0.0,-0.99928,0.0,0.13027]
[1779806817396,46.88,76687.31,0.0,-0.99928,0.0,0.13173]
[1779806818603,46.88,76687.31,0.0,-0.99928,0.0,0.13173]
[1779806818650,46.88,76695.49,0.0,-0.99927,0.0,0.13314]
[1779806819409,46.88,76703.61,0.0,-0.99926,0.0,0.13456]
[1779806820416,46.88,76703.13,0.0,-0.99926,0.0,0.13447]
[1779806821424,46.88,76720.56,0.0,-0.99924,0.0,0.13755]
[1779806822435,46.88,76738.99,0.0,-0.99922,0.0,0.14088]
[1779806824240,46.88,76738.99,0.0,-0.99922,0.0,0.14088]
[1779806824341,46.88,76755.72,0.0,-0.9992,0.0,0.14396]
[1779806824445,46.88,76752.0,0.0,-0.99921,0.0,0.14327]
[1779806826223,46.88,76752.0,0.0,-0.99921,0.0,0.14327]
[1779806826305,46.88,76753.49,0.0,-0.99921,0.0,0.14355]
[1779806827467,46.88,76773.54,0.0,-0.99918,0.0,0.14731]
[1779806828474,46.88,76779.1,0.0,-0.99918,0.0,0.14837]
[1779806829725,46.88,76779.1,0.0,-0.99918,0.0,0.14837]
[1779806829763,46.88,76786.62,0.0,-0.99917,0.0,0.14981]
[1779806830489,46.88,76792.33,0.0,-0.99916,0.0,0.15092]
[1779806831496,46.88,76795.88,0.0,-0.99916,0.0,0.15161]
[1779806832503,46.88,76800.15,0.0,-0.99915,0.0,0.15244]
[1779806833510,46.88,76810.85,0.0,-0.99914,0.0,0.15455]
[1779806834517,46.88,76808.24,0.0,-0.99914,0.0,0.15403]
[1779806835524,46.88,76804.21,0.0,-0.99915,0.0,0.15324]
[1779806837072,46.88,76804.21,0.0,-0.99915,0.0,0.15324]
[1779806837073,46.88,76806.57,0.0,-0.99914,0.0,0.1537]
[1779806837538,46.88,76812.31,0.0,-0.99914,0.0,0.15484]
[1779806838545,46.88,76810.48,0.0,-0.99914,0.0,0.15448]
[1779806839552,46.88,76815.18,0.0,-0.99913,0.0,0.15541]
[1779806840558,46.88,76828.56,0.0,-0.99912,0.0,0.15809]
[1779806841566,46.88,76838.45,0.0,-0.99911,0.0,0.16011]
[1779806842573,46.88,76838.87,0.0,-0.99911,0.0,0.16019]
[1779806843783,46.88,76838.87,0.0,-0.99911,0.0,0.16019]
[1779806843873,46.88,76807.66,0.0,-0.99914,0.0,0.15392]
[1779806844592,46.88,76813.98,0.0,-0.99914,0.0,0.15517]
[1779806846793,46.88,76817.89,0.0,-0.99913,0.0,0.15595]
[1779806846893,46.88,76818.37,0.0,-0.99913,0.0,0.15605]
[1779806847496,46.88,76818.37,0.0,-0.99913,0.0,0.15605]
[1779806849630,46.88,76835.26,0.0,-0.99911,0.0,0.15945]
[1779806850637,46.88,76838.32,0.0,-0.99911,0.0,0.16008]
[1779806851644,46.88,76840.37,0.0,-0.99911,0.0,0.16015]
[1779806852651,46.88,76853.1,0.0,-0.99909,0.0,0.16277]
[1779806853713,46.88,76855.53,0.0,-0.99909,0.0,0.16327]
[1779806854694,46.88,76871.8,0.0,-0.99907,0.0,0.16669]
[1779806855875,46.88,76871.8,0.0,-0.99907,0.0,0.16669]
[1779806855876,46.88,76870.59,0.0,-0.99907,0.0,0.16644]
[1779806856708,46.88,76866.78,0.0,-0.99907,0.0,0.16563]
[1779806857715,46.88,76861.76,0.0,-0.99908,0.0,0.16458]
[1779806858901,46.88,76856.2,0.0,-0.99909,0.0,0.16341]
[1779806859729,46.88,76851.78,0.0,-0.99909,0.0,0.1625]
[1779806864764,46.88,76835.06,0.0,-0.99911,0.0,0.15906]
[1779806865771,46.88,76828.22,0.0,-0.99912,0.0,0.15768]
[1779806867785,46.88,76832.31,0.0,-0.99912,0.0,0.15851]
[1779806871822,46.88,76837.21,0.0,-0.99911,0.0,0.1595]
[1779806873836,46.88,76834.58,0.0,-0.99911,0.0,0.15897]
[1779806875850,46.88,76837.15,0.0,-0.99911,0.0,0.15949]
[1779806876857,46.88,76838.78,0.0,-0.99911,0.0,0.15982]
[1779806879878,46.88,76842.24,0.0,-0.9991,0.0,0.16053]
[1779806881897,46.88,76832.32,0.0,-0.99912,0.0,0.15851]
[1779806882904,46.88,76830.34,0.0,-0.99912,0.0,0.15811]
[1779806884800,46.88,76830.48,0.0,-0.99912,0.0,0.15814]
[1779806884918,46.88,76835.56,0.0,-0.99911,0.0,0.15917]
[1779806885925,46.88,76842.57,0.0,-0.9991,0.0,0.1606]
[1779806886932,46.88,76847.16,0.0,-0.9991,0.0,0.16154]
[1779806887939,46.88,76856.4,0.0,-0.99909,0.0,0.16346]
[1779806888946,46.88,76859.35,0.0,-0.99908,0.0,0.16407]
[1779806889953,46.88,76857.69,0.0,-0.99908,0.0,0.16373]
[1779806890960,46.88,76859.6,0.0,-0.99908,0.0,0.16412]
[1779806891967,46.88,76862.93,0.0,-0.99908,0.0,0.16482]
[1779806892974,46.88,76870.27,0.0,-0.99907,0.0,0.16637]
[1779806893981,46.88,76869.28,0.0,-0.99907,0.0,0.16616]
[1779806895975,46.88,76869.22,0.0,-0.99907,0.0,0.16615]
[1779806895996,46.88,76874.44,0.0,-0.99906,0.0,0.16725]
[1779806897002,46.88,76879.46,0.0,-0.99906,0.0,0.16832]
[1779806898009,46.88,76890.56,0.0,-0.99904,0.0,0.17071]
[1779806899016,46.88,76899.91,0.0,-0.99903,0.0,0.17275]
[1779806900431,46.88,76899.91,0.0,-0.99903,0.0,0.17275]
[1779806900065,46.88,76884.31,0.0,-0.99905,0.0,0.16936]
[1779806901036,46.88,76877.54,0.0,-0.99906,0.0,0.16791]
[1779806903559,46.88,76879.23,0.0,-0.99906,0.0,0.16827]
[1779806904234,46.88,76879.23,0.0,-0.99906,0.0,0.16827]
[1779806904269,46.88,76885.5,0.0,-0.99905,0.0,0.16962]
[1779806906074,46.88,76886.64,0.0,-0.99905,0.0,0.16986]
[1779806908088,46.88,76889.3,0.0,-0.99904,0.0,0.17044]
[1779806909726,46.88,76890.31,0.0,-0.99904,0.0,0.17066]
[1779806910103,46.88,76891.14,0.0,-0.99904,0.0,0.17084]
[1779806912123,46.88,76895.24,0.0,-0.99904,0.0,0.17136]
[1779806913130,46.88,76898.96,0.0,-0.99903,0.0,0.17217]
[1779806915144,46.88,76905.37,0.0,-0.99902,0.0,0.17357]
[1779806915839,46.88,76905.37,0.0,-0.99902,0.0,0.17357]
[1779806915967,46.88,76905.37,0.0,-0.99902,0.0,0.17357]
[1779806917158,46.88,76899.77,0.0,-0.99903,0.0,0.17234]
[1779806918230,46.88,76899.77,0.0,-0.99903,0.0,0.17234]
[1779806918466,46.88,76899.77,0.0,-0.99903,0.0,0.17234]
[1779806918736,46.88,76898.88,0.0,-0.99903,0.0,0.17215]
[1779806918968,46.88,76898.88,0.0,-0.99903,0.0,0.17215]
[1779806919172,46.88,76898.96,0.0,-0.99903,0.0,0.17217]
[1779806922488,46.88,76900.48,0.0,-0.99903,0.0,0.1725]
[1779806922717,46.88,76900.48,0.0,-0.99903,0.0,0.1725]
[1779806925311,46.88,76902.22,0.0,-0.99903,0.0,0.17288]
[1779806925468,46.88,76902.22,0.0,-0.99903,0.0,0.17288]
[1779806925639,46.88,76900.96,0.0,-0.99903,0.0,0.1726]
[1779806925719,46.88,76900.96,0.0,-0.99903,0.0,0.1726]
[1779806926221,46.88,76901.19,0.0,-0.99903,0.0,0.17265]
[1779806928468,46.88,76902.27,0.0,-0.99903,0.0,0.17289]
[1779806928719,46.88,76904.22,0.0,-0.99903,0.0,0.17332]
[1779806930249,46.88,76907.55,0.0,-0.99902,0.0,0.17405]
[1779806931256,46.88,76909.87,0.0,-0.99902,0.0,0.17456]
[1779806932095,46.88,76909.87,0.0,-0.99902,0.0,0.17456]
[1779806932220,46.88,76909.87,0.0,-0.99902,0.0,0.17456]
[1779806932471,46.88,76909.87,0.0,-0.99902,0.0,0.17456]
[1779806932266,46.88,76912.52,0.0,-0.99901,0.0,0.17515]
[1779806936294,46.88,76909.77,0.0,-0.99902,0.0,0.17454]
[1779806937586,46.88,76909.02,0.0,-0.99902,0.0,0.17437]
[1779806937722,46.88,76909.02,0.0,-0.99902,0.0,0.17437]
[1779806939319,46.88,76901.28,0.0,-0.99903,0.0,0.17267]
[1779806940325,46.88,76872.2,0.0,-0.99907,0.0,0.16641]
[1779806941334,46.88,76875.43,0.0,-0.99906,0.0,0.1671]
[1779806942342,46.88,76891.44,0.0,-0.99904,0.0,0.17053]
[1779806943349,46.88,76891.62,0.0,-0.99904,0.0,0.17057]
[1779806944356,46.88,76882.52,0.0,-0.99905,0.0,0.16861]
[1779806945363,46.88,76873.61,0.0,-0.99907,0.0,0.16671]
[1779806946370,46.88,76872.69,0.0,-0.99907,0.0,0.16652]
[1779806946682,46.88,76872.69,0.0,-0.99907,0.0,0.16652]
[1779806946717,46.88,76872.69,0.0,-0.99907,0.0,0.16652]
[1779806947121,46.88,76872.69,0.0,-0.99907,0.0,0.16652]
[1779806947219,46.88,76872.69,0.0,-0.99907,0.0,0.16652]
[1779806947382,46.88,76872.38,0.0,-0.99907,0.0,0.16645]
[1779806948391,46.88,76881.8,0.0,-0.99906,0.0,0.16846]
[1779806949398,46.88,76876.82,0.0,-0.99906,0.0,0.16739]
[1779806949970,46.88,76876.82,0.0,-0.99906,0.0,0.16739]
[1779806950220,46.88,76876.82,0.0,-0.99906,0.0,0.16739]
[1779806950405,46.88,76876.98,0.0,-0.99906,0.0,0.16743]
[1779806951670,46.88,76876.9,0.0,-0.99906,0.0,0.16741]
[1779806951722,46.88,76876.9,0.0,-0.99906,0.0,0.16741]
[1779806952447,46.88,76889.98,0.0,-0.99904,0.0,0.17022]
[1779806953433,46.88,76904.55,0.0,-0.99903,0.0,0.17339]
[1779806954440,46.88,76902.75,0.0,-0.99903,0.0,0.17299]
[1779806955409,46.88,76902.75,0.0,-0.99903,0.0,0.17299]
[1779806955447,46.88,76902.66,0.0,-0.99903,0.0,0.17297]
[1779806956089,46.88,76902.66,0.0,-0.99903,0.0,0.17297]
[1779806956345,46.88,76902.66,0.0,-0.99903,0.0,0.17297]
[1779806956454,46.88,76902.73,0.0,-0.99903,0.0,0.17299]
[1779806959475,46.88,76908.01,0.0,-0.99902,0.0,0.17415]
[1779806960378,46.88,76908.01,0.0,-0.99902,0.0,0.17415]
[1779806960467,46.88,76908.01,0.0,-0.99902,0.0,0.17415]
[1779806960482,46.88,76908.68,0.0,-0.99902,0.0,0.1743]
[1779806962497,46.88,76912.65,0.0,-0.99901,0.0,0.17518]
[1779806963506,46.88,76908.99,0.0,-0.99902,0.0,0.17437]
[1779806964442,46.88,76908.99,0.0,-0.99902,0.0,0.17437]
[1779806964467,46.88,76908.99,0.0,-0.99902,0.0,0.17437]
[1779806964515,46.88,76902.19,0.0,-0.99903,0.0,0.17287]
[1779806965522,46.88,76899.9,0.0,-0.99903,0.0,0.17237]
[1779806966614,46.88,76901.71,0.0,-0.99903,0.0,0.17277]
[1779806966717,46.88,76901.71,0.0,-0.99903,0.0,0.17277]
[1779806967536,46.88,76902.5,0.0,-0.99903,0.0,0.17294]
[1779806968747,46.88,76902.7,0.0,-0.99903,0.0,0.17298]
[1779806968967,46.88,76902.7,0.0,-0.99903,0.0,0.17298]
[1779806971747,46.88,76905.22,0.0,-0.99903,0.0,0.17316]
[1779806972609,46.88,76905.22,0.0,-0.99903,0.0,0.17316]
[1779806972717,46.88,76905.22,0.0,-0.99903,0.0,0.17316]
[1779806972818,46.88,76906.1,0.0,-0.99903,0.0,0.17335]
[1779806976761,46.88,76906.05,0.0,-0.99903,0.0,0.17334]
[1779806976971,46.88,76906.05,0.0,-0.99903,0.0,0.17334]
[1779806977608,46.88,76901.04,0.0,-0.99903,0.0,0.17225]
[1779806978614,46.88,76891.55,0.0,-0.99904,0.0,0.17019]
[1779806979576,46.88,76891.55,0.0,-0.99904,0.0,0.17019]
[1779806979671,46.88,76900.94,0.0,-0.99903,0.0,0.17222]
[1779806980805,46.88,76900.94,0.0,-0.99903,0.0,0.17222]
[1779806981480,46.88,76900.94,0.0,-0.99903,0.0,0.17222]
[1779806981489,46.88,76903.81,0.0,-0.99903,0.0,0.17285]
[1779806984789,46.88,76903.21,0.0,-0.99903,0.0,0.17272]
[1779806984969,46.88,76903.21,0.0,-0.99903,0.0,0.17272]
[1779806985070,46.88,76904.67,0.0,-0.99903,0.0,0.17304]
[1779806985663,46.88,76902.68,0.0,-0.99903,0.0,0.1726]
[1779806988705,46.88,76902.04,0.0,-0.99903,0.0,0.17246]
[1779806988717,46.88,76902.04,0.0,-0.99903,0.0,0.17246]
[1779806988806,46.88,76898.26,0.0,-0.99904,0.0,0.17164]
[1779806991484,46.88,76899.17,0.0,-0.99903,0.0,0.17184]
[1779806990698,46.88,76895.63,0.0,-0.99904,0.0,0.17107]
[1779806991717,46.88,76895.63,0.0,-0.99904,0.0,0.17107]
[1779806991796,46.88,76891.91,0.0,-0.99904,0.0,0.17026]
[1779806996697,46.88,76892.23,0.0,-0.99904,0.0,0.17033]
[1779806996716,46.88,76892.23,0.0,-0.99904,0.0,0.17033]
[1779807001905,46.88,76892.03,0.0,-0.99904,0.0,0.17029]
[1779807002788,46.88,76894.85,0.0,-0.99904,0.0,0.1709]
[1779807003795,46.88,76892.29,0.0,-0.99904,0.0,0.17035]
[1779807008830,46.88,76892.58,0.0,-0.99904,0.0,0.17041]
[1779807010306,46.88,76892.58,0.0,-0.99904,0.0,0.17041]
[1779807010467,46.88,76892.58,0.0,-0.99904,0.0,0.17041]
[1779807011479,46.88,76890.6,0.0,-0.99905,0.0,0.16998]
[1779807011731,46.88,76890.6,0.0,-0.99905,0.0,0.16998]
[1779807011970,46.88,76890.6,0.0,-0.99905,0.0,0.16998]
[1779807012071,46.88,76890.49,0.0,-0.99905,0.0,0.16996]
[1779807015878,46.88,76871.96,0.0,-0.99907,0.0,0.166]
[1779807016886,46.88,76869.3,0.0,-0.99907,0.0,0.16544]
[1779807017893,46.88,76862.58,0.0,-0.99908,0.0,0.16403]
[1779807018900,46.88,76858.94,0.0,-0.99909,0.0,0.16327]
[1779807019913,46.88,76861.54,0.0,-0.99908,0.0,0.16381]
[1779807021111,46.88,76866.85,0.0,-0.99908,0.0,0.16492]
[1779807024385,46.88,76866.15,0.0,-0.99908,0.0,0.16478]
[1779807025219,46.88,76866.18,0.0,-0.99908,0.0,0.16478]
[1779807025950,46.88,76859.26,0.0,-0.99909,0.0,0.16334]
[1779807027209,46.88,76859.26,0.0,-0.99909,0.0,0.16334]
[1779807027228,46.88,76859.26,0.0,-0.99909,0.0,0.16334]
[1779807027310,46.88,76860.07,0.0,-0.99909,0.0,0.16351]
[1779807032378,46.88,76859.81,0.0,-0.99909,0.0,0.16345]
[1779807032591,46.88,76859.81,0.0,-0.99909,0.0,0.16345]
[1779807032468,46.88,76869.08,0.0,-0.99908,0.0,0.16503]
[1779807032717,46.88,76869.08,0.0,-0.99908,0.0,0.16503]
[1779807032999,46.88,76871.95,0.0,-0.99907,0.0,0.16564]
[1779807034006,46.88,76863.66,0.0,-0.99908,0.0,0.1639]
[1779807035219,46.88,76863.66,0.0,-0.99908,0.0,0.1639]
[1779807035320,46.88,76859.87,0.0,-0.99909,0.0,0.16311]
[1779807037722,46.88,76860.27,0.0,-0.99909,0.0,0.16319]
[1779807037967,46.88,76860.27,0.0,-0.99909,0.0,0.16319]
[1779807038036,46.88,76862.55,0.0,-0.99908,0.0,0.16366]
[1779807040049,46.88,76864.49,0.0,-0.99908,0.0,0.16407]
[1779807045089,46.88,76863.79,0.0,-0.99908,0.0,0.16392]
[1779807045219,46.88,76863.79,0.0,-0.99908,0.0,0.16392]
[1779807046091,46.88,76867.94,0.0,-0.99908,0.0,0.16479]
[1779807047099,46.88,76882.64,0.0,-0.99906,0.0,0.1679]
[1779807048105,46.88,76889.22,0.0,-0.99905,0.0,0.16931]
[1779807049112,46.88,76892.88,0.0,-0.99905,0.0,0.1701]
[1779807050593,46.88,76892.88,0.0,-0.99905,0.0,0.1701]
[1779807050719,46.88,76893.72,0.0,-0.99904,0.0,0.17028]
[1779807051126,46.88,76893.45,0.0,-0.99904,0.0,0.17023]
[1779807054147,46.88,76903.3,0.0,-0.99903,0.0,0.17237]
[1779807055222,46.88,76903.3,0.0,-0.99903,0.0,0.17237]
[1779807055540,46.88,76906.43,0.0,-0.99903,0.0,0.17305]
[1779807057234,46.88,76906.32,0.0,-0.99903,0.0,0.17303]
[1779807057253,46.88,76906.32,0.0,-0.99903,0.0,0.17303]
[1779807057467,46.88,76906.32,0.0,-0.99903,0.0,0.17303]
[1779807057568,46.88,76906.12,0.0,-0.99903,0.0,0.17298]
[1779807059182,46.88,76911.42,0.0,-0.99902,0.0,0.17415]
[1779807061196,46.88,76915.52,0.0,-0.99902,0.0,0.17505]
[1779807063109,46.88,76916.95,0.0,-0.99901,0.0,0.17537]
[1779807063219,46.88,76916.95,0.0,-0.99901,0.0,0.17537]
[1779807063322,46.88,76920.54,0.0,-0.99901,0.0,0.17617]
[1779807064218,46.88,76931.7,0.0,-0.99899,0.0,0.17867]
[1779807065225,46.88,76934.6,0.0,-0.99899,0.0,0.17933]
[1779807066233,46.88,76938.66,0.0,-0.99898,0.0,0.18025]
[1779807067240,46.88,76931.25,0.0,-0.99899,0.0,0.17857]
[1779807068247,46.88,76930.39,0.0,-0.99899,0.0,0.17838]
[1779807069255,46.88,76933.23,0.0,-0.99899,0.0,0.17902]
[1779807070262,46.88,76939.67,0.0,-0.99898,0.0,0.18048]
[1779807071273,46.88,76947.52,0.0,-0.99897,0.0,0.18227]
[1779807071991,46.88,76947.52,0.0,-0.99897,0.0,0.18227]
[1779807072279,46.88,76958.12,0.0,-0.99896,0.0,0.18472]
[1779807073286,46.88,76967.78,0.0,-0.99894,0.0,0.18698]
[1779807074293,46.88,76971.58,0.0,-0.99894,0.0,0.18787]
[1779807075453,46.88,76971.58,0.0,-0.99894,0.0,0.18787]
[1779807075556,46.88,76997.74,0.0,-0.9989,0.0,0.19413]
[1779807076308,46.88,77003.8,0.0,-0.99889,0.0,0.19561]
[1779807078537,46.88,77004.48,0.0,-0.99889,0.0,0.19577]
[1779807078630,46.88,77013.37,0.0,-0.99888,0.0,0.19796]
[1779807079336,46.88,77016.43,0.0,-0.99887,0.0,0.19871]
[1779807080344,46.88,77013.2,0.0,-0.99888,0.0,0.19791]
[1779807081351,46.88,77008.44,0.0,-0.99888,0.0,0.19674]
[1779807082360,46.88,76999.18,0.0,-0.9989,0.0,0.19448]
[1779807083366,46.88,76996.75,0.0,-0.9989,0.0,0.19389]
[1779807084373,46.88,76978.31,0.0,-0.99893,0.0,0.18946]
[1779807085380,46.88,76973.52,0.0,-0.99893,0.0,0.18833]
[1779807086387,46.88,76976.82,0.0,-0.99893,0.0,0.18911]
[1779807087395,46.88,76981.93,0.0,-0.99892,0.0,0.19032]
[1779807088401,46.88,76992.47,0.0,-0.99891,0.0,0.19285]
[1779807089408,46.88,76992.76,0.0,-0.99891,0.0,0.19292]
[1779807090415,46.88,76996.18,0.0,-0.9989,0.0,0.19375]
[1779807091422,46.88,76999.2,0.0,-0.9989,0.0,0.19407]
[1779807094445,46.88,77012.56,0.0,-0.99888,0.0,0.19734]
[1779807095451,46.88,77004.99,0.0,-0.99889,0.0,0.19548]
[1779807096458,46.88,77005.57,0.0,-0.99889,0.0,0.19562]
[1779807097465,46.88,77002.91,0.0,-0.99889,0.0,0.19497]
[1779807098472,46.88,76997.84,0.0,-0.9989,0.0,0.19374]
[1779807099837,46.88,76998.56,0.0,-0.9989,0.0,0.19392]
[1779807099967,46.88,76998.56,0.0,-0.9989,0.0,0.19392]
[1779807100486,46.88,76998.65,0.0,-0.9989,0.0,0.19394]
[1779807101493,46.88,77002.04,0.0,-0.99889,0.0,0.19476]
[1779807102500,46.88,77011.55,0.0,-0.99888,0.0,0.19709]
[1779807103507,46.88,77017.6,0.0,-0.99887,0.0,0.19858]
[1779807104514,46.88,77038.06,0.0,-0.99884,0.0,0.20371]
[1779807105522,46.88,77041.46,0.0,-0.99883,0.0,0.20457]
[1779807107535,46.88,77046.19,0.0,-0.99883,0.0,0.20578]
[1779807108542,46.88,77052.02,0.0,-0.99882,0.0,0.20727]
[1779807110556,46.88,77054.92,0.0,-0.99881,0.0,0.20802]
[1779807112570,46.88,77048.01,0.0,-0.99882,0.0,0.20625]
[1779807113577,46.88,77045.4,0.0,-0.99883,0.0,0.20558]
[1779807115591,46.88,77049.86,0.0,-0.99882,0.0,0.20672]
[1779807116598,46.88,77047.18,0.0,-0.99883,0.0,0.20603]
[1779807118418,46.88,77047.82,0.0,-0.99882,0.0,0.2062]
[1779807118467,46.88,77047.82,0.0,-0.99882,0.0,0.2062]
[1779807118612,46.88,77049.97,0.0,-0.99882,0.0,0.20675]
[1779807119619,46.88,77045.55,0.0,-0.99883,0.0,0.20562]
[1779807121632,46.88,77050.35,0.0,-0.99882,0.0,0.20685]
[1779807122640,46.88,77057.62,0.0,-0.99881,0.0,0.20872]
[1779807123562,46.88,77057.62,0.0,-0.99881,0.0,0.20872]
[1779807123717,46.88,77057.62,0.0,-0.99881,0.0,0.20872]
[1779807123647,46.88,77057.32,0.0,-0.99881,0.0,0.20864]
[1779807124654,46.88,77065.29,0.0,-0.9988,0.0,0.21071]
[1779807126668,46.88,77063.15,0.0,-0.9988,0.0,0.21016]
[1779807127675,46.88,77065.06,0.0,-0.9988,0.0,0.21065]
[1779807129445,46.88,77065.41,0.0,-0.9988,0.0,0.21075]
[1779807129468,46.88,77065.41,0.0,-0.9988,0.0,0.21075]
[1779807130696,46.88,77072.84,0.0,-0.99878,0.0,0.21269]
[1779807132710,46.88,77078.39,0.0,-0.99878,0.0,0.21416]
[1779807133716,46.88,77086.24,0.0,-0.99876,0.0,0.21625]
[1779807135733,46.88,77088.45,0.0,-0.99876,0.0,0.21684]
[1779807137746,46.88,77082.75,0.0,-0.99877,0.0,0.21532]
[1779807138752,46.88,77080.82,0.0,-0.99877,0.0,0.2148]
[1779807139759,46.88,77089.61,0.0,-0.99876,0.0,0.21715]
[1779807140860,46.88,77089.61,0.0,-0.99876,0.0,0.21715]
[1779807140955,46.88,77089.61,0.0,-0.99876,0.0,0.21715]
[1779807141008,46.88,77091.27,0.0,-0.99875,0.0,0.21759]
[1779807141773,46.88,77102.81,0.0,-0.99873,0.0,0.22071]
[1779807143787,46.88,77104.07,0.0,-0.99873,0.0,0.22106]
[1779807145462,46.88,77104.07,0.0,-0.99873,0.0,0.22106]
[1779807145467,46.88,77104.07,0.0,-0.99873,0.0,0.22106]
[1779807145962,46.88,77105.13,0.0,-0.99873,0.0,0.22134]
[1779807146992,46.88,77106.79,0.0,-0.99873,0.0,0.2218]
[1779807147095,46.88,77107.06,0.0,-0.99873,0.0,0.22187]
[1779807147815,46.88,77109.2,0.0,-0.99872,0.0,0.22246]
[1779807149852,46.88,77105.64,0.0,-0.99873,0.0,0.22148]
[1779807151089,46.88,77105.64,0.0,-0.99873,0.0,0.22148]
[1779807151144,46.88,77097.19,0.0,-0.99875,0.0,0.21873]
[1779807151857,46.88,77092.26,0.0,-0.99875,0.0,0.21741]
[1779807152878,46.88,77076.48,0.0,-0.99878,0.0,0.21321]
[1779807154891,46.88,77086.85,0.0,-0.99876,0.0,0.21596]
[1779807155898,46.88,77076.27,0.0,-0.99878,0.0,0.21315]
[1779807156905,46.88,77065.47,0.0,-0.9988,0.0,0.21032]
[1779807157912,46.88,77071.56,0.0,-0.99879,0.0,0.21191]
[1779807158921,46.88,77056.81,0.0,-0.99881,0.0,0.20807]
[1779807159938,46.88,77017.48,0.0,-0.99887,0.0,0.19814]
[1779807160852,46.88,77017.48,0.0,-0.99887,0.0,0.19814]
[1779807160943,46.88,77009.36,0.0,-0.99889,0.0,0.19614]
[1779807161950,46.88,77008.63,0.0,-0.99889,0.0,0.19596]
[1779807162907,46.88,77008.63,0.0,-0.99889,0.0,0.19596]
[1779807162956,46.88,77008.47,0.0,-0.99889,0.0,0.19592]
[1779807165978,46.88,77005.61,0.0,-0.99889,0.0,0.19522]
[1779807166985,46.88,77015.78,0.0,-0.99888,0.0,0.19772]
[1779807167992,46.88,77020.21,0.0,-0.99887,0.0,0.19881]
[1779807170012,46.88,77016.33,0.0,-0.99888,0.0,0.19785]
[1779807171013,46.88,77019.14,0.0,-0.99887,0.0,0.19855]
[1779807172021,46.88,77017.11,0.0,-0.99887,0.0,0.19804]
[1779807176982,46.88,77015.57,0.0,-0.99888,0.0,0.19766]
[1779807177227,46.88,77015.57,0.0,-0.99888,0.0,0.19766]
[1779807177328,46.88,77015.17,0.0,-0.99888,0.0,0.19757]
[1779807178064,46.88,77019.3,0.0,-0.99887,0.0,0.19859]
[1779807179591,46.88,77019.3,0.0,-0.99887,0.0,0.19859]
[1779807179719,46.88,77019.3,0.0,-0.99887,0.0,0.19859]
[1779807181088,46.88,77028.89,0.0,-0.99886,0.0,0.20097]
[1779807182095,46.88,77038.04,0.0,-0.99884,0.0,0.20328]
[1779807183192,46.88,77038.04,0.0,-0.99884,0.0,0.20328]
[1779807183219,46.88,77038.04,0.0,-0.99884,0.0,0.20328]
[1779807183293,46.88,77039.06,0.0,-0.99884,0.0,0.20354]
[1779807184804,46.88,77030.89,0.0,-0.99885,0.0,0.20148]
[1779807185117,46.88,77014.04,0.0,-0.99888,0.0,0.19729]
[1779807185914,46.88,77014.04,0.0,-0.99888,0.0,0.19729]
[1779807185967,46.88,77014.04,0.0,-0.99888,0.0,0.19729]
[1779807186124,46.88,77020.48,0.0,-0.99887,0.0,0.19888]
[1779807187131,46.88,77023.02,0.0,-0.99887,0.0,0.19951]
[1779807188484,46.88,77023.02,0.0,-0.99887,0.0,0.19951]
[1779807188721,46.88,77023.02,0.0,-0.99887,0.0,0.19951]
[1779807188823,46.88,77025.13,0.0,-0.99886,0.0,0.20004]
[1779807189145,46.88,77022.29,0.0,-0.99887,0.0,0.19933]
[1779807190760,46.88,77022.29,0.0,-0.99887,0.0,0.19933]
[1779807190157,46.88,77011.65,0.0,-0.99888,0.0,0.1967]
[1779807190947,46.88,77011.65,0.0,-0.99888,0.0,0.1967]
[1779807191164,46.88,77014.35,0.0,-0.99888,0.0,0.19736]
[1779807193535,46.88,77015.15,0.0,-0.99888,0.0,0.19756]
[1779807193723,46.88,77015.15,0.0,-0.99888,0.0,0.19756]
[1779807196199,46.88,77012.77,0.0,-0.99888,0.0,0.19697]
[1779807197348,46.88,77012.77,0.0,-0.99888,0.0,0.19697]
[1779807197470,46.88,77012.77,0.0,-0.99888,0.0,0.19697]
[1779807198444,46.88,77013.6,0.0,-0.99888,0.0,0.19718]
[1779807198467,46.88,77013.6,0.0,-0.99888,0.0,0.19718]
[1779807198547,46.88,77013.48,0.0,-0.99888,0.0,0.19715]
[1779807199222,46.88,77016.02,0.0,-0.99888,0.0,0.19777]
[1779807200229,46.88,77014.0,0.0,-0.99888,0.0,0.19728]
[1779807202547,46.88,77014.63,0.0,-0.99888,0.0,0.19743]
[1779807202998,46.88,77015.6,0.0,-0.99888,0.0,0.19767]
[1779807203217,46.88,77015.6,0.0,-0.99888,0.0,0.19767]
[1779807204506,46.88,77015.63,0.0,-0.99888,0.0,0.19768]
[1779807204718,46.88,77015.63,0.0,-0.99888,0.0,0.19768]
[1779807204791,46.88,77012.12,0.0,-0.99888,0.0,0.19681]
[1779807205264,46.88,77024.77,0.0,-0.99886,0.0,0.19995]
[1779807206271,46.88,77028.43,0.0,-0.99886,0.0,0.20086]
[1779807207278,46.88,77023.37,0.0,-0.99886,0.0,0.1996]
[1779807207975,46.88,77023.37,0.0,-0.99886,0.0,0.1996]
[1779807208814,46.88,77023.37,0.0,-0.99886,0.0,0.1996]
[1779807208842,46.88,77017.42,0.0,-0.99887,0.0,0.19812]
[1779807209292,46.88,77016.04,0.0,-0.99888,0.0,0.19778]
[1779807210034,46.88,77016.04,0.0,-0.99888,0.0,0.19778]
[1779807210220,46.88,77016.04,0.0,-0.99888,0.0,0.19778]
[1779807210617,46.88,77016.04,0.0,-0.99888,0.0,0.19778]
[1779807210717,46.88,77016.04,0.0,-0.99888,0.0,0.19778]
[1779807210719,46.88,77013.19,0.0,-0.99888,0.0,0.19708]
[1779807213321,46.88,77010.64,0.0,-0.99889,0.0,0.19603]
[1779807215817,46.88,77010.39,0.0,-0.99889,0.0,0.19597]
[1779807215335,46.88,77006.6,0.0,-0.99889,0.0,0.19505]
[1779807215969,46.88,77006.6,0.0,-0.99889,0.0,0.19505]
[1779807216342,46.88,77010.37,0.0,-0.99889,0.0,0.19597]
[1779807217349,46.88,77016.95,0.0,-0.99888,0.0,0.19759]
[1779807217988,46.88,77016.95,0.0,-0.99888,0.0,0.19759]
[1779807218356,46.88,77021.13,0.0,-0.99887,0.0,0.19862]
[1779807219425,46.88,77021.13,0.0,-0.99887,0.0,0.19862]
[1779807219527,46.88,77026.56,0.0,-0.99886,0.0,0.19997]
[1779807220733,46.88,77026.56,0.0,-0.99886,0.0,0.19997]
[1779807221090,46.88,77027.63,0.0,-0.99886,0.0,0.20024]
[1779807221377,46.88,77027.92,0.0,-0.99886,0.0,0.20031]
[1779807222384,46.88,77026.26,0.0,-0.99886,0.0,0.19989]
[1779807223391,46.88,77029.14,0.0,-0.99886,0.0,0.20061]
[1779807224398,46.88,77033.48,0.0,-0.99885,0.0,0.2017]
[1779807225404,46.88,77035.58,0.0,-0.99885,0.0,0.20223]
[1779807226437,46.88,77038.18,0.0,-0.99884,0.0,0.20289]
[1779807227433,46.88,77045.78,0.0,-0.99883,0.0,0.20481]
[1779807228440,46.88,77040.79,0.0,-0.99884,0.0,0.20355]
[1779807230717,46.88,77040.68,0.0,-0.99884,0.0,0.20352]
[1779807230799,46.88,77064.7,0.0,-0.9988,0.0,0.20968]
[1779807231469,46.88,77067.7,0.0,-0.9988,0.0,0.21046]
[1779807232476,46.88,77063.82,0.0,-0.9988,0.0,0.20945]
[1779807233483,46.88,77058.3,0.0,-0.99881,0.0,0.20802]
[1779807235471,46.88,77057.17,0.0,-0.99881,0.0,0.20773]
[1779807235717,46.88,77057.17,0.0,-0.99881,0.0,0.20773]
[1779807235796,46.88,77055.94,0.0,-0.99882,0.0,0.20742]
[1779807236504,46.88,77057.53,0.0,-0.99881,0.0,0.20782]
[1779807238638,46.88,77058.18,0.0,-0.99881,0.0,0.20799]
[1779807238717,46.88,77058.18,0.0,-0.99881,0.0,0.20799]
[1779807238789,46.88,77062.51,0.0,-0.99881,0.0,0.20911]
[1779807240532,46.88,77056.69,0.0,-0.99882,0.0,0.20761]
[1779807241539,46.88,77055.16,0.0,-0.99882,0.0,0.20721]
[1779807242196,46.88,77055.16,0.0,-0.99882,0.0,0.20721]
[1779807242219,46.88,77055.16,0.0,-0.99882,0.0,0.20721]
[1779807243559,46.88,77023.92,0.0,-0.99887,0.0,0.19931]
[1779807244807,46.88,77023.92,0.0,-0.99887,0.0,0.19931]
[1779807244810,46.88,77006.26,0.0,-0.99889,0.0,0.19496]
[1779807245575,46.88,77006.55,0.0,-0.99889,0.0,0.19504]
[1779807247536,46.88,77006.59,0.0,-0.99889,0.0,0.19504]
[1779807249040,46.88,77005.5,0.0,-0.99889,0.0,0.19478]
[1779807249717,46.88,77005.5,0.0,-0.99889,0.0,0.19478]
[1779807249804,46.88,77005.14,0.0,-0.99889,0.0,0.19469]
[1779807251717,46.88,77005.03,0.0,-0.99889,0.0,0.19466]
[1779807251819,46.88,77000.98,0.0,-0.9989,0.0,0.19368]
[1779807255220,46.88,77001.7,0.0,-0.9989,0.0,0.19386]
[1779807255468,46.88,77001.7,0.0,-0.9989,0.0,0.19386]
[1779807256653,46.88,76991.64,0.0,-0.99891,0.0,0.19143]
[1779807257660,46.88,76992.36,0.0,-0.99891,0.0,0.1916]
[1779807259674,46.88,76989.93,0.0,-0.99892,0.0,0.19102]
[1779807260274,46.88,76989.93,0.0,-0.99892,0.0,0.19102]
[1779807260467,46.88,76989.93,0.0,-0.99892,0.0,0.19102]
[1779807260681,46.88,76983.68,0.0,-0.99893,0.0,0.18953]
[1779807262695,46.88,76979.57,0.0,-0.99893,0.0,0.18855]
[1779807264709,46.88,76994.86,0.0,-0.99891,0.0,0.1922]
[1779807265716,46.88,76995.79,0.0,-0.99891,0.0,0.19243]
[1779807266336,46.88,76995.79,0.0,-0.99891,0.0,0.19243]
[1779807267903,46.88,76995.65,0.0,-0.99891,0.0,0.19239]
[1779807267923,46.88,76995.84,0.0,-0.99891,0.0,0.19244]
[1779807268394,46.88,76995.84,0.0,-0.99891,0.0,0.19244]
[1779807273773,46.88,76999.05,0.0,-0.99891,0.0,0.1928]
[1779807278827,46.88,76999.45,0.0,-0.99891,0.0,0.1929]
[1779807279831,46.88,77022.28,0.0,-0.99887,0.0,0.19849]
[1779807281001,46.88,77021.74,0.0,-0.99887,0.0,0.19835]
[1779807281845,46.88,77021.27,0.0,-0.99887,0.0,0.19823]
[1779807283326,46.88,77021.85,0.0,-0.99887,0.0,0.19838]
[1779807285873,46.88,77017.75,0.0,-0.99888,0.0,0.19737]
[1779807286291,46.88,77017.75,0.0,-0.99888,0.0,0.19737]
[1779807286468,46.88,77017.75,0.0,-0.99888,0.0,0.19737]
[1779807286833,46.88,77017.75,0.0,-0.99888,0.0,0.19737]
[1779807286880,46.88,77017.51,0.0,-0.99888,0.0,0.19731]
[1779807289900,46.88,77015.88,0.0,-0.99888,0.0,0.19691]
[1779807293928,46.88,77011.45,0.0,-0.99889,0.0,0.19582]
[1779807294935,46.88,77005.12,0.0,-0.9989,0.0,0.19427]
[1779807296949,46.88,77006.79,0.0,-0.99889,0.0,0.19468]
[1779807297634,46.88,77006.79,0.0,-0.99889,0.0,0.19468]
[1779807297719,46.88,77006.79,0.0,-0.99889,0.0,0.19468]
[1779807298897,46.88,77007.13,0.0,-0.99889,0.0,0.19476]
[1779807298969,46.88,77007.13,0.0,-0.99889,0.0,0.19476]
[1779807298964,46.88,77007.43,0.0,-0.99889,0.0,0.19484]
[1779807301985,46.88,76998.6,0.0,-0.99891,0.0,0.19269]
[1779807303999,46.88,76988.21,0.0,-0.99892,0.0,0.1902]
[1779807305009,46.88,76981.37,0.0,-0.99893,0.0,0.18858]
[1779807306015,46.88,76977.85,0.0,-0.99894,0.0,0.18774]
[1779807307032,46.88,76969.4,0.0,-0.99895,0.0,0.18576]
[1779807308036,46.88,76948.42,0.0,-0.99898,0.0,0.18092]
[1779807309043,46.88,76952.37,0.0,-0.99897,0.0,0.18182]
[1779807310050,46.88,76949.41,0.0,-0.99898,0.0,0.18114]
[1779807311187,46.88,76939.87,0.0,-0.99899,0.0,0.17897]
[1779807312064,46.88,76933.68,0.0,-0.999,0.0,0.17758]
[1779807313071,46.88,76935.53,0.0,-0.999,0.0,0.178]
[1779807314576,46.88,76935.53,0.0,-0.999,0.0,0.178]
[1779807314717,46.88,76935.53,0.0,-0.999,0.0,0.178]
[1779807315085,46.88,76931.27,0.0,-0.999,0.0,0.17704]
[1779807318106,46.88,76943.66,0.0,-0.99899,0.0,0.17983]
[1779807319118,46.88,76947.79,0.0,-0.99898,0.0,0.18077]
[1779807320125,46.88,76953.8,0.0,-0.99897,0.0,0.18215]
[1779807321132,46.88,76947.34,0.0,-0.99898,0.0,0.18067]
[1779807322141,46.88,76949.72,0.0,-0.99898,0.0,0.18121]
[1779807325161,46.88,76952.87,0.0,-0.99897,0.0,0.18193]
[1779807326031,46.88,76952.87,0.0,-0.99897,0.0,0.18193]
[1779807326221,46.88,76952.87,0.0,-0.99897,0.0,0.18193]
[1779807326282,46.88,76955.87,0.0,-0.99897,0.0,0.18262]
[1779807328063,46.88,76955.29,0.0,-0.99897,0.0,0.18249]
[1779807328216,46.88,76955.29,0.0,-0.99897,0.0,0.18249]
[1779807328317,46.88,76955.4,0.0,-0.99897,0.0,0.18252]
[1779807329189,46.88,76962.29,0.0,-0.99896,0.0,0.18411]
[1779807330196,46.88,76967.33,0.0,-0.99895,0.0,0.18528]
[1779807332049,46.88,76966.7,0.0,-0.99896,0.0,0.18473]
[1779807333226,46.88,76937.73,0.0,-0.999,0.0,0.17811]
[1779807334286,46.88,76937.73,0.0,-0.999,0.0,0.17811]
[1779807334298,46.88,76954.23,0.0,-0.99897,0.0,0.18186]
[1779807335240,46.88,76963.96,0.0,-0.99896,0.0,0.1841]
[1779807336125,46.88,76963.96,0.0,-0.99896,0.0,0.1841]
[1779807336248,46.88,76964.27,0.0,-0.99896,0.0,0.18417]
[1779807341284,46.88,76964.76,0.0,-0.99896,0.0,0.18428]
[1779807342245,46.88,76964.76,0.0,-0.99896,0.0,0.18428]
[1779807342466,46.88,76964.76,0.0,-0.99896,0.0,0.18428]
[1779807344317,46.88,76960.58,0.0,-0.99896,0.0,0.18332]
[1779807345320,46.88,76943.59,0.0,-0.99899,0.0,0.17943]
[1779807347004,46.88,76942.09,0.0,-0.99899,0.0,0.17909]
[1779807350361,46.88,76932.98,0.0,-0.999,0.0,0.17704]
[1779807352374,46.88,76927.57,0.0,-0.99901,0.0,0.17583]
[1779807354675,46.88,76926.52,0.0,-0.99901,0.0,0.1756]
[1779807354719,46.88,76926.52,0.0,-0.99901,0.0,0.1756]
[1779807356346,46.88,76927.74,0.0,-0.99901,0.0,0.17587]
[1779807356467,46.88,76927.74,0.0,-0.99901,0.0,0.17587]
[1779807356494,46.88,76927.64,0.0,-0.99901,0.0,0.17585]
[1779807359423,46.88,76939.23,0.0,-0.99899,0.0,0.17844]
[1779807360430,46.88,76939.65,0.0,-0.99899,0.0,0.17854]
[1779807361437,46.88,76948.45,0.0,-0.99898,0.0,0.18053]
[1779807362607,46.88,76948.45,0.0,-0.99898,0.0,0.18053]
[1779807362892,46.88,76948.45,0.0,-0.99898,0.0,0.18053]
[1779807362968,46.88,76948.45,0.0,-0.99898,0.0,0.18053]
[1779807362918,46.88,76946.89,0.0,-0.99898,0.0,0.18018]
[1779807368486,46.88,76946.69,0.0,-0.99898,0.0,0.18013]
[1779807370500,46.88,76952.87,0.0,-0.99897,0.0,0.18154]
[1779807371507,46.88,76959.54,0.0,-0.99897,0.0,0.18308]
[1779807373521,46.88,76957.28,0.0,-0.99897,0.0,0.18256]
[1779807374758,46.88,76957.28,0.0,-0.99897,0.0,0.18256]
[1779807374976,46.88,76957.28,0.0,-0.99897,0.0,0.18256]
[1779807375535,46.88,76962.54,0.0,-0.99896,0.0,0.18377]
[1779807377041,46.88,76962.54,0.0,-0.99896,0.0,0.18377]
[1779807377070,46.88,76963.92,0.0,-0.99896,0.0,0.18409]
[1779807377217,46.88,76963.92,0.0,-0.99896,0.0,0.18409]
[1779807381405,46.88,76962.47,0.0,-0.99896,0.0,0.18375]
[1779807381468,46.88,76962.47,0.0,-0.99896,0.0,0.18375]
[1779807382584,46.88,76960.11,0.0,-0.99896,0.0,0.18321]
[1779807385605,46.88,76955.15,0.0,-0.99897,0.0,0.18207]
[1779807386469,46.88,76955.15,0.0,-0.99897,0.0,0.18207]
[1779807386715,46.88,76955.15,0.0,-0.99897,0.0,0.18207]
[1779807386724,46.88,76955.15,0.0,-0.99897,0.0,0.18207]
[1779807386968,46.88,76955.15,0.0,-0.99897,0.0,0.18207]
[1779807387070,46.88,76955.28,0.0,-0.99897,0.0,0.1821]
[1779807388629,46.88,76942.93,0.0,-0.99899,0.0,0.17928]
[1779807389635,46.88,76943.14,0.0,-0.99899,0.0,0.17933]
[1779807391376,46.88,76945.29,0.0,-0.99899,0.0,0.17982]
[1779807391468,46.88,76945.29,0.0,-0.99899,0.0,0.17982]
[1779807394670,46.88,76941.38,0.0,-0.99899,0.0,0.17854]
[1779807396181,46.88,76939.97,0.0,-0.99899,0.0,0.17823]
[1779807396219,46.88,76939.97,0.0,-0.99899,0.0,0.17823]
[1779807396778,46.88,76939.97,0.0,-0.99899,0.0,0.17823]
[1779807396967,46.88,76939.97,0.0,-0.99899,0.0,0.17823]
[1779807396987,46.88,76940.95,0.0,-0.99899,0.0,0.17845]
[1779807397691,46.88,76938.01,0.0,-0.999,0.0,0.17778]
[1779807399847,46.88,76936.13,0.0,-0.999,0.0,0.17736]
[1779807399969,46.88,76936.13,0.0,-0.999,0.0,0.17736]
[1779807400070,46.88,76932.33,0.0,-0.999,0.0,0.17651]
[1779807401719,46.88,76922.69,0.0,-0.99902,0.0,0.17437]
[1779807402726,46.88,76912.45,0.0,-0.99903,0.0,0.17212]
[1779807403733,46.88,76918.13,0.0,-0.99902,0.0,0.17337]
[1779807404740,46.88,76921.77,0.0,-0.99902,0.0,0.17417]
[1779807407022,46.88,76921.44,0.0,-0.99902,0.0,0.17409]
[1779807407218,46.88,76921.34,0.0,-0.99902,0.0,0.17407]
[1779807408080,46.88,76921.34,0.0,-0.99902,0.0,0.17407]
[1779807408217,46.88,76921.4,0.0,-0.99902,0.0,0.17409]
[1779807408768,46.88,76920.44,0.0,-0.99902,0.0,0.17387]
[1779807413071,46.88,76921.77,0.0,-0.99902,0.0,0.17417]
[1779807413218,46.88,76921.35,0.0,-0.99902,0.0,0.17407]
[1779807415818,46.88,76927.14,0.0,-0.99901,0.0,0.17536]
[1779807417644,46.88,76929.05,0.0,-0.99901,0.0,0.17578]
[1779807417717,46.88,76929.05,0.0,-0.99901,0.0,0.17578]
[1779807418839,46.88,76923.36,0.0,-0.99902,0.0,0.17452]
[1779807419634,46.88,76923.36,0.0,-0.99902,0.0,0.17452]
[1779807419717,46.88,76923.36,0.0,-0.99902,0.0,0.17452]
[1779807419846,46.88,76919.8,0.0,-0.99902,0.0,0.17373]
[1779807420963,46.88,76922.57,0.0,-0.99902,0.0,0.17434]
[1779807421449,46.88,76922.57,0.0,-0.99902,0.0,0.17434]
[1779807421468,46.88,76922.57,0.0,-0.99902,0.0,0.17434]
[1779807425888,46.88,76927.89,0.0,-0.99901,0.0,0.17552]
[1779807426207,46.88,76927.89,0.0,-0.99901,0.0,0.17552]
[1779807426217,46.88,76927.89,0.0,-0.99901,0.0,0.17552]
[1779807426894,46.88,76927.03,0.0,-0.99901,0.0,0.17533]
[1779807427662,46.88,76927.03,0.0,-0.99901,0.0,0.17533]
[1779807427718,46.88,76927.03,0.0,-0.99901,0.0,0.17533]
[1779807428909,46.88,76921.93,0.0,-0.99902,0.0,0.1742]
[1779807430935,46.88,76921.82,0.0,-0.99902,0.0,0.17418]
[1779807430973,46.88,76921.82,0.0,-0.99902,0.0,0.17418]
[1779807431074,46.88,76913.84,0.0,-0.99903,0.0,0.17243]
[1779807431930,46.88,76908.81,0.0,-0.99904,0.0,0.17133]
[1779807433223,46.88,76906.73,0.0,-0.99904,0.0,0.17088]
[1779807433471,46.88,76906.73,0.0,-0.99904,0.0,0.17088]
[1779807433944,46.88,76910.12,0.0,-0.99903,0.0,0.17161]
[1779807434636,46.88,76910.12,0.0,-0.99903,0.0,0.17161]
[1779807434718,46.88,76910.12,0.0,-0.99903,0.0,0.17161]
[1779807436965,46.88,76906.75,0.0,-0.99904,0.0,0.17088]
[1779807441009,46.88,76886.97,0.0,-0.99906,0.0,0.16664]
[1779807442000,46.88,76881.08,0.0,-0.99907,0.0,0.16539]
[1779807443007,46.88,76881.53,0.0,-0.99907,0.0,0.16548]
[1779807444365,46.88,76882.29,0.0,-0.99907,0.0,0.16564]
[1779807444468,46.88,76882.29,0.0,-0.99907,0.0,0.16564]
[1779807445024,46.88,76875.38,0.0,-0.99908,0.0,0.16419]
[1779807446029,46.88,76870.36,0.0,-0.99909,0.0,0.16314]
[1779807447037,46.88,76858.15,0.0,-0.9991,0.0,0.16062]
[1779807448044,46.88,76854.23,0.0,-0.99911,0.0,0.15981]
[1779807449051,46.88,76853.93,0.0,-0.99911,0.0,0.15975]
[1779807450058,46.88,76862.01,0.0,-0.9991,0.0,0.16141]
[1779807451065,46.88,76865.62,0.0,-0.99909,0.0,0.1618]
[1779807452073,46.88,76868.94,0.0,-0.99909,0.0,0.16249]
[1779807453078,46.88,76866.66,0.0,-0.99909,0.0,0.16202]
[1779807457107,46.88,76862.93,0.0,-0.9991,0.0,0.16125]
[1779807457940,46.88,76862.93,0.0,-0.9991,0.0,0.16125]
[1779807457971,46.88,76862.93,0.0,-0.9991,0.0,0.16125]
[1779807459121,46.88,76870.39,0.0,-0.99909,0.0,0.16279]
[1779807460812,46.88,76872.45,0.0,-0.99909,0.0,0.16322]
[1779807460969,46.88,76872.45,0.0,-0.99909,0.0,0.16322]
[1779807461135,46.88,76872.31,0.0,-0.99909,0.0,0.16319]
[1779807462142,46.88,76879.65,0.0,-0.99908,0.0,0.16473]
[1779807463489,46.88,76880.84,0.0,-0.99907,0.0,0.16498]
[1779807463717,46.88,76880.84,0.0,-0.99907,0.0,0.16498]
[1779807464156,46.88,76880.21,0.0,-0.99908,0.0,0.16484]
[1779807467898,46.88,76882.11,0.0,-0.99907,0.0,0.16524]
[1779807467967,46.88,76882.11,0.0,-0.99907,0.0,0.16524]
[1779807467997,46.88,76881.59,0.0,-0.99907,0.0,0.16513]
[1779807471188,46.88,76879.36,0.0,-0.99908,0.0,0.16467]
[1779807471218,46.88,76879.36,0.0,-0.99908,0.0,0.16467]
[1779807471273,46.88,76873.94,0.0,-0.99908,0.0,0.16353]
[1779807474090,46.88,76873.43,0.0,-0.99908,0.0,0.16342]
[1779807474217,46.88,76872.33,0.0,-0.99909,0.0,0.1632]
[1779807474226,46.88,76872.17,0.0,-0.99909,0.0,0.16316]
[1779807478215,46.88,76871.79,0.0,-0.99909,0.0,0.16308]
[1779807478469,46.88,76871.79,0.0,-0.99909,0.0,0.16308]
[1779807478570,46.88,76874.79,0.0,-0.99908,0.0,0.16371]
[1779807480604,46.88,76875.12,0.0,-0.99908,0.0,0.16378]
[1779807480721,46.88,76875.12,0.0,-0.99908,0.0,0.16378]
[1779807480823,46.88,76880.79,0.0,-0.99907,0.0,0.16497]
[1779807483093,46.88,76881.49,0.0,-0.99907,0.0,0.16511]
[1779807483150,46.88,76885.98,0.0,-0.99907,0.0,0.16606]
[1779807483220,46.88,76885.98,0.0,-0.99907,0.0,0.16606]
[1779807483291,46.88,76893.88,0.0,-0.99906,0.0,0.16774]
[1779807484298,46.88,76898.05,0.0,-0.99905,0.0,0.16863]
[1779807485733,46.88,76898.05,0.0,-0.99905,0.0,0.16863]
[1779807485968,46.88,76898.05,0.0,-0.99905,0.0,0.16863]
[1779807486057,46.88,76900.76,0.0,-0.99905,0.0,0.16922]
[1779807488326,46.88,76897.08,0.0,-0.99905,0.0,0.16843]
[1779807491346,46.88,76892.9,0.0,-0.99906,0.0,0.16753]
[1779807492354,46.88,76887.42,0.0,-0.99907,0.0,0.16637]
[1779807494063,46.88,76887.42,0.0,-0.99907,0.0,0.16637]
[1779807494217,46.88,76889.16,0.0,-0.99906,0.0,0.16674]
[1779807497532,46.88,76890.68,0.0,-0.99906,0.0,0.16706]
[1779807497720,46.88,76890.68,0.0,-0.99906,0.0,0.16706]
[1779807497821,46.88,76891.22,0.0,-0.99906,0.0,0.16717]
[1779807498479,46.88,76891.22,0.0,-0.99906,0.0,0.16717]
[1779807498716,46.88,76891.22,0.0,-0.99906,0.0,0.16717]
[1779807502646,46.88,76891.99,0.0,-0.99906,0.0,0.16734]
[1779807502718,46.88,76891.99,0.0,-0.99906,0.0,0.16734]
[1779807502738,46.88,76885.5,0.0,-0.99907,0.0,0.16596]
[1779807503469,46.88,76885.5,0.0,-0.99907,0.0,0.16596]
[1779807503558,46.88,76882.87,0.0,-0.99907,0.0,0.1654]
[1779807504438,46.88,76891.96,0.0,-0.99906,0.0,0.16733]
[1779807505472,46.88,76891.96,0.0,-0.99906,0.0,0.16733]
[1779807505573,46.88,76890.3,0.0,-0.99906,0.0,0.16698]
[1779807508466,46.88,76887.11,0.0,-0.99907,0.0,0.1663]
[1779807511487,46.88,76888.5,0.0,-0.99907,0.0,0.16623]
[1779807513469,46.88,76889.72,0.0,-0.99907,0.0,0.16649]
[1779807513501,46.88,76881.38,0.0,-0.99908,0.0,0.16473]
[1779807515035,46.88,76881.38,0.0,-0.99908,0.0,0.16473]
[1779807515219,46.88,76881.38,0.0,-0.99908,0.0,0.16473]
[1779807515094,46.88,76882.02,0.0,-0.99908,0.0,0.16486]
[1779807519035,46.88,76882.58,0.0,-0.99907,0.0,0.16498]
[1779807520550,46.88,76886.58,0.0,-0.99907,0.0,0.16582]
[1779807525585,46.88,76887.54,0.0,-0.99907,0.0,0.16603]
[1779807526243,46.88,76887.54,0.0,-0.99907,0.0,0.16603]
[1779807526468,46.88,76887.54,0.0,-0.99907,0.0,0.16603]
[1779807526592,46.88,76887.52,0.0,-0.99907,0.0,0.16602]
[1779807532636,46.88,76861.61,0.0,-0.9991,0.0,0.16062]
[1779807533699,46.88,76860.38,0.0,-0.9991,0.0,0.16037]
[1779807534412,46.88,76860.38,0.0,-0.9991,0.0,0.16037]
[1779807536029,46.88,76862.05,0.0,-0.9991,0.0,0.16071]
[1779807538709,46.88,76870.46,0.0,-0.99909,0.0,0.16245]
[1779807539716,46.88,76870.96,0.0,-0.99909,0.0,0.16255]
[1779807540728,46.88,76865.84,0.0,-0.9991,0.0,0.16149]
[1779807541734,46.88,76855.16,0.0,-0.99911,0.0,0.1593]
[1779807544223,46.88,76855.16,0.0,-0.99911,0.0,0.1593]
[1779807543748,46.88,76856.17,0.0,-0.99911,0.0,0.15951]
[1779807544638,46.88,76856.17,0.0,-0.99911,0.0,0.15951]
[1779807544721,46.88,76856.17,0.0,-0.99911,0.0,0.15951]
[1779807544755,46.88,76856.08,0.0,-0.99911,0.0,0.15949]
[1779807548783,46.88,76853.63,0.0,-0.99911,0.0,0.15899]
[1779807553825,46.88,76849.4,0.0,-0.99912,0.0,0.15813]
[1779807554832,46.88,76846.06,0.0,-0.99912,0.0,0.15745]
[1779807555843,46.88,76842.98,0.0,-0.99912,0.0,0.15683]
[1779807556848,46.88,76838.33,0.0,-0.99913,0.0,0.1559]
[1779807558863,46.88,76827.36,0.0,-0.99914,0.0,0.15372]
[1779807559870,46.88,76828.13,0.0,-0.99914,0.0,0.15387]
[1779807564905,46.88,76828.17,0.0,-0.99914,0.0,0.15388]
[1779807565912,46.88,76844.37,0.0,-0.99912,0.0,0.15711]
[1779807566563,46.88,76844.37,0.0,-0.99912,0.0,0.15711]
[1779807566919,46.88,76846.58,0.0,-0.99912,0.0,0.15756]
[1779807570250,46.88,76846.73,0.0,-0.99912,0.0,0.15759]
[1779807570468,46.88,76845.25,0.0,-0.99912,0.0,0.15729]
[1779807570946,46.88,76845.58,0.0,-0.99912,0.0,0.15736]
[1779807572961,46.88,76847.0,0.0,-0.99912,0.0,0.1573]
[1779807575982,46.88,76854.06,0.0,-0.99911,0.0,0.15873]
[1779807576989,46.88,76850.35,0.0,-0.99912,0.0,0.15797]
[1779807577996,46.88,76844.05,0.0,-0.99912,0.0,0.1567]
[1779807579003,46.88,76841.31,0.0,-0.99913,0.0,0.15615]
[1779807580013,46.88,76838.3,0.0,-0.99913,0.0,0.15555]
[1779807581018,46.88,76834.72,0.0,-0.99914,0.0,0.15484]
[1779807583032,46.88,76831.05,0.0,-0.99914,0.0,0.15411]
[1779807587060,46.88,76828.9,0.0,-0.99914,0.0,0.15368]
[1779807591088,46.88,76824.42,0.0,-0.99915,0.0,0.1528]
[1779807594221,46.88,76824.94,0.0,-0.99915,0.0,0.1529]
[1779807596221,46.88,76826.59,0.0,-0.99915,0.0,0.15323]
[1779807601172,46.88,76814.57,0.0,-0.99916,0.0,0.15087]
[1779807602173,46.88,76831.95,0.0,-0.99914,0.0,0.15429]
[1779807603180,46.88,76837.07,0.0,-0.99913,0.0,0.1553]
[1779807605194,46.88,76832.26,0.0,-0.99914,0.0,0.15435]
[1779807606049,46.88,76832.26,0.0,-0.99914,0.0,0.15435]
[1779807606219,46.88,76832.26,0.0,-0.99914,0.0,0.15435]
[1779807606250,46.88,76828.12,0.0,-0.99914,0.0,0.15353]
[1779807608218,46.88,76828.74,0.0,-0.99914,0.0,0.15365]
[1779807610229,46.88,76849.52,0.0,-0.99912,0.0,0.1578]
[1779807610737,46.88,76849.52,0.0,-0.99912,0.0,0.1578]
[1779807611231,46.88,76849.52,0.0,-0.99912,0.0,0.1578]
[1779807611236,46.88,76854.85,0.0,-0.99911,0.0,0.15889]
[1779807612244,46.88,76853.85,0.0,-0.99911,0.0,0.15868]
[1779807613250,46.88,76862.88,0.0,-0.9991,0.0,0.16053]
[1779807615265,46.88,76850.8,0.0,-0.99912,0.0,0.15806]
[1779807616272,46.88,76854.97,0.0,-0.99911,0.0,0.15891]
[1779807617206,46.88,76854.97,0.0,-0.99911,0.0,0.15891]
[1779807617218,46.88,76854.97,0.0,-0.99911,0.0,0.15891]
[1779807617279,46.88,76854.26,0.0,-0.99911,0.0,0.15877]
[1779807619292,46.88,76861.04,0.0,-0.9991,0.0,0.16015]
[1779807620300,46.88,76869.89,0.0,-0.99909,0.0,0.16197]
[1779807621793,46.88,76870.57,0.0,-0.99909,0.0,0.16211]
[1779807622314,46.88,76879.49,0.0,-0.99908,0.0,0.16397]
[1779807624328,46.88,76874.88,0.0,-0.99909,0.0,0.16301]
[1779807624968,46.88,76874.88,0.0,-0.99909,0.0,0.16301]
[1779807626343,46.88,76878.86,0.0,-0.99908,0.0,0.16384]
[1779807628357,46.88,76894.84,0.0,-0.99906,0.0,0.16721]
[1779807629364,46.88,76897.49,0.0,-0.99906,0.0,0.16778]
[1779807630371,46.88,76898.25,0.0,-0.99906,0.0,0.16794]
[1779807636086,46.88,76898.2,0.0,-0.99906,0.0,0.16756]
[1779807636969,46.88,76896.26,0.0,-0.99906,0.0,0.16715]
[1779807637028,46.88,76900.75,0.0,-0.99906,0.0,0.16811]
[1779807637827,46.88,76900.75,0.0,-0.99906,0.0,0.16811]
[1779807637970,46.88,76900.75,0.0,-0.99906,0.0,0.16811]
[1779807638071,46.88,76902.05,0.0,-0.99905,0.0,0.16839]
[1779807640442,46.88,76887.8,0.0,-0.99907,0.0,0.16536]
[1779807641449,46.88,76883.6,0.0,-0.99908,0.0,0.16447]
[1779807642895,46.88,76883.6,0.0,-0.99908,0.0,0.16447]
[1779807642972,46.88,76883.6,0.0,-0.99908,0.0,0.16447]
[1779807643463,46.88,76885.83,0.0,-0.99907,0.0,0.16494]
[1779807648499,46.88,76886.67,0.0,-0.99907,0.0,0.16512]
[1779807650572,46.88,76885.77,0.0,-0.99907,0.0,0.16493]
[1779807650718,46.88,76885.77,0.0,-0.99907,0.0,0.16493]
[1779807650794,46.88,76892.44,0.0,-0.99907,0.0,0.16634]
[1779807652307,46.88,76892.44,0.0,-0.99907,0.0,0.16634]
[1779807652318,46.88,76899.43,0.0,-0.99906,0.0,0.16783]
[1779807652469,46.88,76899.43,0.0,-0.99906,0.0,0.16783]
[1779807653591,46.88,76897.37,0.0,-0.99906,0.0,0.16739]
[1779807653718,46.88,76897.37,0.0,-0.99906,0.0,0.16739]
[1779807655175,46.88,76896.45,0.0,-0.99906,0.0,0.16719]
[1779807655219,46.88,76896.45,0.0,-0.99906,0.0,0.16719]
[1779807655290,46.88,76903.13,0.0,-0.99905,0.0,0.16862]
[1779807655551,46.88,76908.42,0.0,-0.99905,0.0,0.16976]
[1779807656558,46.88,76923.56,0.0,-0.99903,0.0,0.17305]
[1779807657843,46.88,76927.28,0.0,-0.99902,0.0,0.17387]
[1779807659579,46.88,76916.4,0.0,-0.99903,0.0,0.17149]
[1779807660585,46.88,76917.33,0.0,-0.99903,0.0,0.17169]
[1779807661692,46.88,76917.33,0.0,-0.99903,0.0,0.17169]
[1779807661716,46.88,76917.33,0.0,-0.99903,0.0,0.17169]
[1779807662049,46.88,76917.33,0.0,-0.99903,0.0,0.17169]
[1779807662221,46.88,76917.33,0.0,-0.99903,0.0,0.17169]
[1779807662260,46.88,76913.78,0.0,-0.99904,0.0,0.17092]
[1779807662600,46.88,76910.52,0.0,-0.99904,0.0,0.17021]
[1779807664703,46.88,76912.3,0.0,-0.99904,0.0,0.1706]
[1779807664718,46.88,76912.3,0.0,-0.99904,0.0,0.1706]
[1779807665961,46.88,76911.05,0.0,-0.99904,0.0,0.17033]
[1779807665968,46.88,76911.05,0.0,-0.99904,0.0,0.17033]
[1779807666062,46.88,76908.89,0.0,-0.99904,0.0,0.16986]
[1779807666628,46.88,76906.76,0.0,-0.99905,0.0,0.1694]
[1779807668044,46.88,76906.76,0.0,-0.99905,0.0,0.1694]
[1779807668217,46.88,76906.76,0.0,-0.99905,0.0,0.1694]
[1779807668319,46.88,76909.03,0.0,-0.99904,0.0,0.16989]
[1779807668642,46.88,76912.43,0.0,-0.99904,0.0,0.17062]
[1779807673677,46.88,76912.14,0.0,-0.99904,0.0,0.17056]
[1779807675064,46.88,76912.14,0.0,-0.99904,0.0,0.17056]
[1779807675220,46.88,76912.14,0.0,-0.99904,0.0,0.17056]
[1779807675271,46.88,76912.14,0.0,-0.99904,0.0,0.17056]
[1779807675321,46.88,76911.91,0.0,-0.99904,0.0,0.17051]
[1779807675468,46.88,76911.91,0.0,-0.99904,0.0,0.17051]
[1779807675691,46.88,76909.19,0.0,-0.99904,0.0,0.16992]
[1779807679834,46.88,76908.56,0.0,-0.99905,0.0,0.16979]
[1779807679968,46.88,76908.56,0.0,-0.99905,0.0,0.16979]
[1779807680183,46.88,76908.56,0.0,-0.99905,0.0,0.16979]
[1779807680219,46.88,76908.56,0.0,-0.99905,0.0,0.16979]
[1779807680279,46.88,76907.0,0.0,-0.99905,0.0,0.16945]
[1779807680727,46.88,76909.22,0.0,-0.99904,0.0,0.16993]
[1779807682752,46.88,76905.01,0.0,-0.99905,0.0,0.16902]
[1779807683751,46.88,76883.98,0.0,-0.99908,0.0,0.16455]
[1779807684758,46.88,76886.69,0.0,-0.99907,0.0,0.16512]
[1779807685855,46.88,76886.69,0.0,-0.99907,0.0,0.16512]
[1779807685968,46.88,76886.69,0.0,-0.99907,0.0,0.16512]
[1779807686280,46.88,76886.69,0.0,-0.99907,0.0,0.16512]
[1779807686382,46.88,76886.75,0.0,-0.99907,0.0,0.16514]
[1779807686467,46.88,76886.75,0.0,-0.99907,0.0,0.16514]
[1779807686772,46.88,76883.58,0.0,-0.99908,0.0,0.16447]
[1779807690802,46.88,76891.33,0.0,-0.99907,0.0,0.1661]
[1779807691807,46.88,76906.4,0.0,-0.99905,0.0,0.16895]
[1779807692828,46.88,76906.4,0.0,-0.99905,0.0,0.16895]
[1779807692841,46.88,76905.16,0.0,-0.99905,0.0,0.16869]
[1779807694083,46.88,76905.16,0.0,-0.99905,0.0,0.16869]
[1779807694217,46.88,76905.16,0.0,-0.99905,0.0,0.16869]
[1779807694286,46.88,76906.59,0.0,-0.99905,0.0,0.16899]
[1779807694628,46.88,76906.59,0.0,-0.99905,0.0,0.16899]
[1779807694722,46.88,76906.59,0.0,-0.99905,0.0,0.16899]
[1779807695836,46.88,76895.32,0.0,-0.99906,0.0,0.16658]
[1779807696796,46.88,76895.32,0.0,-0.99906,0.0,0.16658]
[1779807696969,46.88,76895.32,0.0,-0.99906,0.0,0.16658]
[1779807697019,46.88,76895.32,0.0,-0.99906,0.0,0.16658]
[1779807697217,46.88,76895.32,0.0,-0.99906,0.0,0.16658]
[1779807697228,46.88,76894.52,0.0,-0.99907,0.0,0.16641]
[1779807697849,46.88,76897.96,0.0,-0.99906,0.0,0.16715]
[1779807700871,46.88,76893.15,0.0,-0.99907,0.0,0.16612]
[1779807701878,46.88,76872.25,0.0,-0.99909,0.0,0.16175]
[1779807702885,46.88,76870.25,0.0,-0.9991,0.0,0.16134]
[1779807704607,46.88,76871.36,0.0,-0.99909,0.0,0.16157]
[1779807704718,46.88,76871.36,0.0,-0.99909,0.0,0.16157]
[1779807705328,46.88,76871.36,0.0,-0.99909,0.0,0.16157]
[1779807705358,46.88,76871.06,0.0,-0.99909,0.0,0.1615]
[1779807705469,46.88,76871.06,0.0,-0.99909,0.0,0.1615]
[1779807710505,46.88,76870.98,0.0,-0.9991,0.0,0.16149]
[1779807712963,46.88,76858.16,0.0,-0.99911,0.0,0.15886]
[1779807713970,46.88,76848.85,0.0,-0.99912,0.0,0.15697]
[1779807714977,46.88,76838.66,0.0,-0.99913,0.0,0.15493]
[1779807716050,46.88,76829.7,0.0,-0.99915,0.0,0.15316]
[1779807717020,46.88,76844.34,0.0,-0.99913,0.0,0.15607]
[1779807718027,46.88,76850.82,0.0,-0.99912,0.0,0.15737]
[1779807719034,46.88,76852.73,0.0,-0.99912,0.0,0.15776]
[1779807720053,46.88,76850.58,0.0,-0.99912,0.0,0.15732]
[1779807721696,46.88,76849.55,0.0,-0.99912,0.0,0.15711]
[1779807721727,46.88,76849.55,0.0,-0.99912,0.0,0.15711]
[1779807722066,46.88,76844.69,0.0,-0.99913,0.0,0.15614]
[1779807723074,46.88,76842.2,0.0,-0.99913,0.0,0.15564]
[1779807724564,46.88,76842.91,0.0,-0.99913,0.0,0.15578]
[1779807724717,46.88,76842.91,0.0,-0.99913,0.0,0.15578]
[1779807728247,46.88,76842.07,0.0,-0.99913,0.0,0.15561]
[1779807728349,46.88,76838.94,0.0,-0.99913,0.0,0.15499]
[1779807728468,46.88,76838.94,0.0,-0.99913,0.0,0.15499]
[1779807729126,46.88,76833.76,0.0,-0.99914,0.0,0.15396]
[1779807730126,46.88,76816.73,0.0,-0.99916,0.0,0.15062]
[1779807731132,46.88,76817.0,0.0,-0.99916,0.0,0.15067]
[1779807732138,46.88,76823.9,0.0,-0.99915,0.0,0.15202]
[1779807733145,46.88,76813.13,0.0,-0.99916,0.0,0.14992]
[1779807734396,46.88,76806.65,0.0,-0.99917,0.0,0.14868]
[1779807735161,46.88,76803.45,0.0,-0.99918,0.0,0.14806]
[1779807736177,46.88,76794.46,0.0,-0.99919,0.0,0.14635]
[1779807737179,46.88,76775.43,0.0,-0.99921,0.0,0.14279]
[1779807738186,46.88,76765.5,0.0,-0.99922,0.0,0.14096]
[1779807739197,46.88,76756.83,0.0,-0.99923,0.0,0.13938]
[1779807740203,46.88,76734.23,0.0,-0.99925,0.0,0.13534]
[1779807741217,46.88,76721.85,0.0,-0.99926,0.0,0.13317]
[1779807742483,46.88,76721.85,0.0,-0.99926,0.0,0.13317]
[1779807742231,46.88,76750.88,0.0,-0.99923,0.0,0.13831]
[1779807743235,46.88,76756.0,0.0,-0.99923,0.0,0.13923]
[1779807744242,46.88,76777.95,0.0,-0.9992,0.0,0.14326]
[1779807745473,46.88,76777.95,0.0,-0.9992,0.0,0.14326]
[1779807745249,46.88,76773.77,0.0,-0.99921,0.0,0.14248]
[1779807746508,46.88,76771.08,0.0,-0.99921,0.0,0.14199]
[1779807747263,46.88,76789.73,0.0,-0.99919,0.0,0.14546]
[1779807748270,46.88,76772.3,0.0,-0.99921,0.0,0.14221]
[1779807749277,46.88,76769.73,0.0,-0.99921,0.0,0.14174]
[1779807750286,46.88,76778.63,0.0,-0.9992,0.0,0.14338]
[1779807751294,46.88,76792.93,0.0,-0.99919,0.0,0.14574]
[1779807752301,46.88,76795.91,0.0,-0.99919,0.0,0.1463]
[1779807753308,46.88,76780.22,0.0,-0.9992,0.0,0.14336]
[1779807754315,46.88,76769.88,0.0,-0.99922,0.0,0.14145]
[1779807755322,46.88,76771.52,0.0,-0.99921,0.0,0.14175]
[1779807757336,46.88,76781.84,0.0,-0.9992,0.0,0.14366]
[1779807758345,46.88,76804.27,0.0,-0.99918,0.0,0.14789]
[1779807759351,46.88,76813.63,0.0,-0.99917,0.0,0.14969]
[1779807760358,46.88,76816.23,0.0,-0.99916,0.0,0.15019]
[1779807763379,46.88,76820.62,0.0,-0.99916,0.0,0.15104]
[1779807764386,46.88,76808.16,0.0,-0.99917,0.0,0.14863]
[1779807765393,46.88,76810.73,0.0,-0.99917,0.0,0.14913]
[1779807770429,46.88,76810.72,0.0,-0.99917,0.0,0.14912]
[1779807771436,46.88,76805.94,0.0,-0.99917,0.0,0.14821]
[1779807772443,46.88,76792.39,0.0,-0.99919,0.0,0.14563]
[1779807773450,46.88,76794.04,0.0,-0.99919,0.0,0.14595]
[1779807774457,46.88,76802.35,0.0,-0.99918,0.0,0.14752]
[1779807775464,46.88,76808.32,0.0,-0.99917,0.0,0.14866]
[1779807777486,46.88,76798.56,0.0,-0.99918,0.0,0.1468]
[1779807777744,46.88,76798.56,0.0,-0.99918,0.0,0.1468]
[1779807778488,46.88,76787.04,0.0,-0.9992,0.0,0.14463]
[1779807779504,46.88,76774.15,0.0,-0.99921,0.0,0.14223]
[1779807780518,46.88,76761.34,0.0,-0.99922,0.0,0.13989]
[1779807781045,46.88,76761.34,0.0,-0.99922,0.0,0.13989]
[1779807781522,46.88,76729.52,0.0,-0.99926,0.0,0.13421]
[1779807782531,46.88,76731.76,0.0,-0.99926,0.0,0.1346]
[1779807785125,46.88,76749.69,0.0,-0.99924,0.0,0.13778]
[1779807785565,46.88,76755.18,0.0,-0.99923,0.0,0.13877]
[1779807786580,46.88,76731.56,0.0,-0.99926,0.0,0.13457]
[1779807788426,46.88,76731.56,0.0,-0.99926,0.0,0.13457]
[1779807788484,46.88,76720.73,0.0,-0.99927,0.0,0.13268]
[1779807788601,46.88,76705.99,0.0,-0.99928,0.0,0.13014]
[1779807789604,46.88,76708.95,0.0,-0.99928,0.0,0.13065]
[1779807790611,46.88,76707.43,0.0,-0.99928,0.0,0.13039]
[1779807791691,46.88,76707.43,0.0,-0.99928,0.0,0.13039]
[1779807791712,46.88,76700.3,0.0,-0.99929,0.0,0.12918]
[1779807792635,46.88,76684.1,0.0,-0.9993,0.0,0.12646]
[1779807794412,46.88,76684.1,0.0,-0.9993,0.0,0.12646]
[1779807794514,46.88,76645.39,0.0,-0.99934,0.0,0.12017]
[1779807794641,46.88,76641.06,0.0,-0.99935,0.0,0.11949]
[1779807795648,46.88,76635.42,0.0,-0.99935,0.0,0.1186]
[1779807796935,46.88,76635.42,0.0,-0.99935,0.0,0.1186]
[1779807796997,46.88,76654.98,0.0,-0.99933,0.0,0.1217]
[1779807798675,46.88,76646.68,0.0,-0.99934,0.0,0.12038]
[1779807799677,46.88,76638.51,0.0,-0.99935,0.0,0.11909]
[1779807800685,46.88,76639.4,0.0,-0.99935,0.0,0.11923]
[1779807801693,46.88,76653.53,0.0,-0.99933,0.0,0.12147]
[1779807802699,46.88,76646.5,0.0,-0.99934,0.0,0.12035]
[1779807803706,46.88,76637.7,0.0,-0.99935,0.0,0.11896]
[1779807804713,46.88,76643.3,0.0,-0.99934,0.0,0.11984]
[1779807805720,46.88,76643.59,0.0,-0.99934,0.0,0.11989]
[1779807806737,46.88,76638.9,0.0,-0.99935,0.0,0.11915]
[1779807807738,46.88,76634.64,0.0,-0.99935,0.0,0.11848]
[1779807808752,46.88,76630.93,0.0,-0.99935,0.0,0.1179]
[1779807809755,46.88,76634.5,0.0,-0.99935,0.0,0.11846]
[1779807811769,46.88,76636.41,0.0,-0.99935,0.0,0.11848]
[1779807812781,46.88,76641.33,0.0,-0.99935,0.0,0.11925]
[1779807813792,46.88,76622.73,0.0,-0.99936,0.0,0.11635]
[1779807814796,46.88,76616.28,0.0,-0.99937,0.0,0.11536]
[1779807815803,46.88,76618.45,0.0,-0.99937,0.0,0.11569]
[1779807817473,46.88,76623.79,0.0,-0.99936,0.0,0.11652]
[1779807817823,46.88,76607.36,0.0,-0.99938,0.0,0.114]
[1779807819837,46.88,76605.34,0.0,-0.99938,0.0,0.1137]
[1779807821851,46.88,76621.58,0.0,-0.99936,0.0,0.11618]
[1779807822858,46.88,76630.14,0.0,-0.99936,0.0,0.1175]
[1779807823865,46.88,76636.47,0.0,-0.99935,0.0,0.11849]
[1779807825879,46.88,76656.56,0.0,-0.99933,0.0,0.12168]
[1779807827247,46.88,76656.56,0.0,-0.99933,0.0,0.12168]
[1779807827342,46.88,76679.98,0.0,-0.99931,0.0,0.12549]
[1779807827896,46.88,76681.52,0.0,-0.99931,0.0,0.12574]
[1779807828903,46.88,76692.12,0.0,-0.9993,0.0,0.1275]
[1779807830509,46.88,76692.12,0.0,-0.9993,0.0,0.1275]
[1779807830620,46.88,76695.64,0.0,-0.99929,0.0,0.12809]
[1779807832931,46.88,76693.25,0.0,-0.9993,0.0,0.12769]
[1779807833938,46.88,76686.6,0.0,-0.9993,0.0,0.12658]
[1779807834945,46.88,76692.61,0.0,-0.9993,0.0,0.12759]
[1779807835952,46.88,76694.5,0.0,-0.9993,0.0,0.1279]
[1779807836959,46.88,76692.61,0.0,-0.9993,0.0,0.12759]
[1779807837966,46.88,76703.02,0.0,-0.99929,0.0,0.12934]
[1779807838973,46.88,76704.05,0.0,-0.99929,0.0,0.12951]
[1779807840988,46.88,76707.29,0.0,-0.99928,0.0,0.13007]
[1779807843004,46.88,76697.59,0.0,-0.99929,0.0,0.12842]
[1779807844014,46.88,76698.84,0.0,-0.99929,0.0,0.12863]
[1779807845021,46.88,76701.66,0.0,-0.99929,0.0,0.12911]
[1779807846135,46.88,76723.84,0.0,-0.99927,0.0,0.13291]
[1779807847066,46.88,76722.57,0.0,-0.99927,0.0,0.13269]
[1779807848081,46.88,76702.99,0.0,-0.99929,0.0,0.12933]
[1779807849086,46.88,76704.49,0.0,-0.99929,0.0,0.12959]
[1779807850093,46.88,76707.88,0.0,-0.99928,0.0,0.13017]
[1779807851100,46.88,76704.32,0.0,-0.99929,0.0,0.12956]
[1779807853115,46.88,76708.4,0.0,-0.99928,0.0,0.13025]
[1779807854131,46.88,76732.27,0.0,-0.99926,0.0,0.13438]
[1779807855138,46.88,76734.22,0.0,-0.99926,0.0,0.13473]
[1779807858159,46.88,76723.13,0.0,-0.99927,0.0,0.13279]
[1779807859166,46.88,76721.78,0.0,-0.99927,0.0,0.13256]
[1779807860173,46.88,76725.55,0.0,-0.99926,0.0,0.13321]
[1779807863541,46.88,76725.67,0.0,-0.99926,0.0,0.13323]
[1779807863643,46.88,76723.8,0.0,-0.99927,0.0,0.13291]
[1779807863717,46.88,76723.8,0.0,-0.99927,0.0,0.13291]
[1779807864201,46.88,76725.1,0.0,-0.99926,0.0,0.13313]
[1779807866215,46.88,76714.91,0.0,-0.99927,0.0,0.13137]
[1779807867222,46.88,76718.5,0.0,-0.99927,0.0,0.13199]
[1779807868229,46.88,76730.31,0.0,-0.99926,0.0,0.13404]
[1779807869236,46.88,76737.71,0.0,-0.99925,0.0,0.13534]
[1779807870243,46.88,76738.6,0.0,-0.99925,0.0,0.1355]
[1779807871250,46.88,76740.6,0.0,-0.99925,0.0,0.13554]
[1779807872137,46.88,76740.6,0.0,-0.99925,0.0,0.13554]
[1779807872217,46.88,76740.6,0.0,-0.99925,0.0,0.13554]
[1779807875284,46.88,76725.89,0.0,-0.99927,0.0,0.13297]
[1779807876291,46.88,76725.54,0.0,-0.99927,0.0,0.1329]
[1779807876857,46.88,76725.54,0.0,-0.99927,0.0,0.1329]
[1779807876967,46.88,76725.54,0.0,-0.99927,0.0,0.1329]
[1779807877298,46.88,76727.7,0.0,-0.99926,0.0,0.13328]
[1779807877986,46.88,76727.7,0.0,-0.99926,0.0,0.13328]
[1779807878218,46.88,76727.7,0.0,-0.99926,0.0,0.13328]
[1779807880319,46.88,76733.06,0.0,-0.99926,0.0,0.13422]
[1779807881586,46.88,76733.06,0.0,-0.99926,0.0,0.13422]
[1779807881688,46.88,76735.0,0.0,-0.99926,0.0,0.13456]
[1779807881719,46.88,76735.0,0.0,-0.99926,0.0,0.13456]
[1779807881985,46.88,76735.0,0.0,-0.99926,0.0,0.13456]
[1779807882218,46.88,76735.0,0.0,-0.99926,0.0,0.13456]
[1779807882334,46.88,76727.13,0.0,-0.99926,0.0,0.13318]
[1779807883341,46.88,76730.25,0.0,-0.99926,0.0,0.13372]
[1779807883734,46.88,76730.25,0.0,-0.99926,0.0,0.13372]
[1779807883971,46.88,76730.25,0.0,-0.99926,0.0,0.13372]
[1779807884348,46.88,76738.3,0.0,-0.99925,0.0,0.13514]
[1779807884862,46.88,76738.3,0.0,-0.99925,0.0,0.13514]
[1779807884969,46.88,76738.3,0.0,-0.99925,0.0,0.13514]
[1779807885355,46.88,76734.75,0.0,-0.99926,0.0,0.13451]
[1779807885998,46.88,76734.75,0.0,-0.99926,0.0,0.13451]
[1779807886218,46.88,76734.75,0.0,-0.99926,0.0,0.13451]
[1779807886362,46.88,76738.36,0.0,-0.99925,0.0,0.13515]
[1779807889552,46.88,76739.29,0.0,-0.99925,0.0,0.13531]
[1779807889649,46.88,76741.19,0.0,-0.99925,0.0,0.13565]
[1779807889717,46.88,76741.19,0.0,-0.99925,0.0,0.13565]
[1779807891405,46.88,76741.39,0.0,-0.99925,0.0,0.13568]
[1779807891466,46.88,76741.39,0.0,-0.99925,0.0,0.13568]
[1779807891507,46.88,76741.59,0.0,-0.99925,0.0,0.13572]
[1779807892404,46.88,76743.12,0.0,-0.99925,0.0,0.13599]
[1779807893411,46.88,76750.68,0.0,-0.99924,0.0,0.13734]
[1779807894418,46.88,76752.29,0.0,-0.99924,0.0,0.13762]
[1779807895426,46.88,76759.1,0.0,-0.99923,0.0,0.13885]
[1779807896432,46.88,76765.27,0.0,-0.99922,0.0,0.13997]
[1779807897314,46.88,76765.27,0.0,-0.99922,0.0,0.13997]
[1779807897467,46.88,76765.27,0.0,-0.99922,0.0,0.13997]
[1779807903392,46.88,76765.29,0.0,-0.99922,0.0,0.13997]
[1779807903467,46.88,76765.29,0.0,-0.99922,0.0,0.13997]
[1779807904494,46.88,76769.48,0.0,-0.99922,0.0,0.14074]
[1779807905499,46.88,76783.46,0.0,-0.9992,0.0,0.14331]
[1779807906506,46.88,76783.0,0.0,-0.9992,0.0,0.14323]
[1779807908530,46.88,76750.7,0.0,-0.99924,0.0,0.13734]
[1779807909529,46.88,76752.87,0.0,-0.99924,0.0,0.13773]
[1779807910536,46.88,76760.8,0.0,-0.99923,0.0,0.13916]
[1779807911543,46.88,76756.12,0.0,-0.99923,0.0,0.13831]
[1779807911831,46.88,76756.12,0.0,-0.99923,0.0,0.13831]
[1779807912388,46.88,76756.12,0.0,-0.99923,0.0,0.13831]
[1779807912553,46.88,76756.13,0.0,-0.99923,0.0,0.13831]
[1779807913261,46.88,76756.13,0.0,-0.99923,0.0,0.13831]
[1779807913466,46.88,76756.13,0.0,-0.99923,0.0,0.13831]
[1779807913559,46.88,76760.65,0.0,-0.99923,0.0,0.13913]
[1779807916587,46.88,76762.94,0.0,-0.99923,0.0,0.13955]
[1779807917602,46.88,76766.88,0.0,-0.99922,0.0,0.14026]
[1779807918658,46.88,76766.88,0.0,-0.99922,0.0,0.14026]
[1779807918718,46.88,76766.88,0.0,-0.99922,0.0,0.14026]
[1779807918714,46.88,76762.77,0.0,-0.99923,0.0,0.13951]
[1779807919613,46.88,76763.92,0.0,-0.99923,0.0,0.13972]
[1779807920595,46.88,76763.92,0.0,-0.99923,0.0,0.13972]
[1779807920717,46.88,76763.92,0.0,-0.99923,0.0,0.13972]
[1779807920620,46.88,76767.64,0.0,-0.99922,0.0,0.1404]
[1779807921726,46.88,76767.64,0.0,-0.99922,0.0,0.1404]
[1779807923641,46.88,76777.71,0.0,-0.99921,0.0,0.14225]
[1779807924647,46.88,76786.9,0.0,-0.9992,0.0,0.14395]
[1779807924852,46.88,76786.9,0.0,-0.9992,0.0,0.14395]
[1779807924967,46.88,76786.9,0.0,-0.9992,0.0,0.14395]
[1779807925659,46.88,76790.14,0.0,-0.9992,0.0,0.14456]
[1779807926664,46.88,76813.15,0.0,-0.99917,0.0,0.14893]
[1779807927671,46.88,76835.18,0.0,-0.99914,0.0,0.15322]
[1779807928678,46.88,76834.27,0.0,-0.99915,0.0,0.15304]
[1779807929686,46.88,76830.81,0.0,-0.99915,0.0,0.15236]
[1779807930692,46.88,76834.47,0.0,-0.99915,0.0,0.15308]
[1779807931699,46.88,76832.06,0.0,-0.99915,0.0,0.15226]
[1779807936734,46.88,76833.42,0.0,-0.99915,0.0,0.15253]
[1779807937742,46.88,76840.29,0.0,-0.99914,0.0,0.15388]
[1779807938748,46.88,76838.46,0.0,-0.99914,0.0,0.15352]
[1779807939755,46.88,76836.21,0.0,-0.99915,0.0,0.15308]
[1779807940762,46.88,76823.83,0.0,-0.99916,0.0,0.15065]
[1779807941769,46.88,76822.94,0.0,-0.99916,0.0,0.15048]
[1779807942776,46.88,76819.44,0.0,-0.99916,0.0,0.1498]
[1779807943784,46.88,76816.86,0.0,-0.99917,0.0,0.14931]
[1779807944790,46.88,76819.8,0.0,-0.99916,0.0,0.14987]
[1779807946387,46.88,76819.8,0.0,-0.99916,0.0,0.14987]
[1779807946468,46.88,76819.8,0.0,-0.99916,0.0,0.14987]
[1779807946486,46.88,76812.97,0.0,-0.99917,0.0,0.14856]
[1779807946804,46.88,76809.98,0.0,-0.99918,0.0,0.14798]
[1779807947811,46.88,76814.32,0.0,-0.99917,0.0,0.14882]
[1779807949825,46.88,76817.43,0.0,-0.99917,0.0,0.14942]
[1779807951739,46.88,76817.43,0.0,-0.99917,0.0,0.14942]
[1779807951426,46.88,76815.84,0.0,-0.99917,0.0,0.14911]
[1779807951968,46.88,76815.84,0.0,-0.99917,0.0,0.14911]
[1779807952152,46.88,76815.84,0.0,-0.99917,0.0,0.14911]
[1779807952222,46.88,76815.84,0.0,-0.99917,0.0,0.14911]
[1779807952288,46.88,76814.92,0.0,-0.99917,0.0,0.14893]
[1779807956321,46.88,76814.95,0.0,-0.99917,0.0,0.14894]
[1779807956467,46.88,76814.95,0.0,-0.99917,0.0,0.14894]
[1779807956568,46.88,76816.86,0.0,-0.99917,0.0,0.14931]
[1779807957305,46.88,76816.86,0.0,-0.99917,0.0,0.14931]
[1779807957469,46.88,76816.86,0.0,-0.99917,0.0,0.14931]
[1779807957571,46.88,76816.93,0.0,-0.99917,0.0,0.14932]
[1779807958664,46.88,76816.93,0.0,-0.99917,0.0,0.14932]
[1779807958717,46.88,76816.93,0.0,-0.99917,0.0,0.14932]
[1779807958722,46.88,76815.65,0.0,-0.99917,0.0,0.14907]
[1779807958888,46.88,76812.77,0.0,-0.99917,0.0,0.14852]
[1779807960911,46.88,76797.49,0.0,-0.99919,0.0,0.14561]
[1779807961935,46.88,76782.95,0.0,-0.99921,0.0,0.1429]
[1779807962931,46.88,76776.21,0.0,-0.99921,0.0,0.14165]
[1779807963938,46.88,76780.15,0.0,-0.99921,0.0,0.14238]
[1779807964945,46.88,76774.11,0.0,-0.99922,0.0,0.14127]
[1779807965952,46.88,76777.98,0.0,-0.99921,0.0,0.14198]
[1779807967151,46.88,76777.98,0.0,-0.99921,0.0,0.14198]
[1779807967179,46.88,76786.64,0.0,-0.9992,0.0,0.14358]
[1779807968776,46.88,76786.64,0.0,-0.9992,0.0,0.14358]
[1779807967966,46.88,76789.34,0.0,-0.9992,0.0,0.14408]
[1779807968977,46.88,76787.97,0.0,-0.9992,0.0,0.14383]
[1779807969983,46.88,76780.19,0.0,-0.99921,0.0,0.14238]
[1779807970990,46.88,76778.54,0.0,-0.99921,0.0,0.14208]
[1779807972099,46.88,76778.54,0.0,-0.99921,0.0,0.14208]
[1779807972112,46.88,76772.4,0.0,-0.99922,0.0,0.14095]
[1779807973803,46.88,76772.4,0.0,-0.99922,0.0,0.14095]
[1779807973004,46.88,76774.09,0.0,-0.99922,0.0,0.14126]
[1779807973973,46.88,76774.09,0.0,-0.99922,0.0,0.14126]
[1779807974017,46.88,76775.67,0.0,-0.99921,0.0,0.14155]
[1779807975019,46.88,76789.99,0.0,-0.9992,0.0,0.14421]
[1779807976026,46.88,76801.46,0.0,-0.99919,0.0,0.14636]
[1779807977118,46.88,76808.4,0.0,-0.99918,0.0,0.14768]
[1779807978040,46.88,76804.83,0.0,-0.99918,0.0,0.147]
[1779807980054,46.88,76818.79,0.0,-0.99917,0.0,0.14968]
[1779807981061,46.88,76820.99,0.0,-0.99916,0.0,0.1501]
[1779807981963,46.88,76820.99,0.0,-0.99916,0.0,0.1501]
[1779807982222,46.88,76820.99,0.0,-0.99916,0.0,0.1501]
[1779807982542,46.88,76821.4,0.0,-0.99916,0.0,0.15018]
[1779807983255,46.88,76821.4,0.0,-0.99916,0.0,0.15018]
[1779807983467,46.88,76821.4,0.0,-0.99916,0.0,0.15018]
[1779807983568,46.88,76819.98,0.0,-0.99916,0.0,0.14991]
[1779807985234,46.88,76820.99,0.0,-0.99916,0.0,0.1501]
[1779807985468,46.88,76820.99,0.0,-0.99916,0.0,0.1501]
[1779807985510,46.88,76818.97,0.0,-0.99917,0.0,0.14971]
[1779807986755,46.88,76818.97,0.0,-0.99917,0.0,0.14971]
[1779807986813,46.88,76817.33,0.0,-0.99917,0.0,0.1494]
[1779807986971,46.88,76817.33,0.0,-0.99917,0.0,0.1494]
[1779807987103,46.88,76814.97,0.0,-0.99917,0.0,0.14894]
[1779807988110,46.88,76816.69,0.0,-0.99917,0.0,0.14927]
[1779807991132,46.88,76807.0,0.0,-0.99918,0.0,0.14709]
[1779807992138,46.88,76809.88,0.0,-0.99918,0.0,0.14763]
[1779807993438,46.88,76809.88,0.0,-0.99918,0.0,0.14763]
[1779807993469,46.88,76809.88,0.0,-0.99918,0.0,0.14763]
[1779807993571,46.88,76809.86,0.0,-0.99918,0.0,0.14763]
[1779807994152,46.88,76806.32,0.0,-0.99918,0.0,0.14696]
[1779807995814,46.88,76807.6,0.0,-0.99918,0.0,0.1472]
[1779807996218,46.88,76807.6,0.0,-0.99918,0.0,0.1472]
[1779807996285,46.88,76807.44,0.0,-0.99918,0.0,0.14717]
[1779807998180,46.88,76804.7,0.0,-0.99918,0.0,0.14665]
[1779808000200,46.88,76807.17,0.0,-0.99918,0.0,0.14712]
[1779808000944,46.88,76807.17,0.0,-0.99918,0.0,0.14712]
[1779808000969,46.88,76807.17,0.0,-0.99918,0.0,0.14712]
[1779808006242,46.88,76806.82,0.0,-0.99918,0.0,0.14705]
[1779808006856,46.88,76806.82,0.0,-0.99918,0.0,0.14705]
[1779808006968,46.88,76806.82,0.0,-0.99918,0.0,0.14705]
[1779808008588,46.88,76806.67,0.0,-0.99918,0.0,0.14702]
[1779808008717,46.88,76806.67,0.0,-0.99918,0.0,0.14702]
[1779808010419,46.88,76807.12,0.0,-0.99918,0.0,0.14711]
[1779808010468,46.88,76807.12,0.0,-0.99918,0.0,0.14711]
[1779808010560,46.88,76807.19,0.0,-0.99918,0.0,0.14712]
[1779808014298,46.88,76795.99,0.0,-0.99919,0.0,0.145]
[1779808015306,46.88,76778.97,0.0,-0.99921,0.0,0.14184]
[1779808016312,46.88,76774.69,0.0,-0.99922,0.0,0.14105]
[1779808018063,46.88,76772.69,0.0,-0.99922,0.0,0.14069]
[1779808018219,46.88,76772.69,0.0,-0.99922,0.0,0.14069]
[1779808021368,46.88,76769.29,0.0,-0.99922,0.0,0.14007]
[1779808022355,46.88,76752.7,0.0,-0.99924,0.0,0.13707]
[1779808023366,46.88,76765.22,0.0,-0.99923,0.0,0.13933]
[1779808024373,46.88,76770.32,0.0,-0.99922,0.0,0.14025]
[1779808024913,46.88,76770.32,0.0,-0.99922,0.0,0.14025]
[1779808025380,46.88,76764.32,0.0,-0.99923,0.0,0.13916]
[1779808027535,46.88,76763.71,0.0,-0.99923,0.0,0.13905]
[1779808027717,46.88,76763.71,0.0,-0.99923,0.0,0.13905]
[1779808029298,46.88,76765.55,0.0,-0.99923,0.0,0.13939]
[1779808029467,46.88,76765.55,0.0,-0.99923,0.0,0.13939]
[1779808029485,46.88,76767.47,0.0,-0.99922,0.0,0.13973]
[1779808031422,46.88,76763.61,0.0,-0.99923,0.0,0.13903]
[1779808032431,46.88,76746.17,0.0,-0.99925,0.0,0.13591]
[1779808033436,46.88,76745.07,0.0,-0.99925,0.0,0.13572]
[1779808035450,46.88,76731.37,0.0,-0.99926,0.0,0.13331]
[1779808036457,46.88,76722.35,0.0,-0.99927,0.0,0.13175]
[1779808037464,46.88,76720.16,0.0,-0.99927,0.0,0.13137]
[1779808038471,46.88,76710.68,0.0,-0.99928,0.0,0.12975]
[1779808039479,46.88,76722.43,0.0,-0.99927,0.0,0.13176]
[1779808040485,46.88,76719.08,0.0,-0.99928,0.0,0.13118]
[1779808041492,46.88,76710.77,0.0,-0.99928,0.0,0.12976]
[1779808042499,46.88,76711.04,0.0,-0.99928,0.0,0.12981]
[1779808044518,46.88,76713.75,0.0,-0.99928,0.0,0.13027]
[1779808045521,46.88,76720.81,0.0,-0.99927,0.0,0.13148]
[1779808046530,46.88,76719.92,0.0,-0.99927,0.0,0.13133]
[1779808048151,46.88,76719.24,0.0,-0.99928,0.0,0.13121]
[1779808048218,46.88,76719.24,0.0,-0.99928,0.0,0.13121]
[1779808051343,46.88,76720.7,0.0,-0.99927,0.0,0.13146]
[1779808051468,46.88,76720.7,0.0,-0.99927,0.0,0.13146]
[1779808052577,46.88,76715.88,0.0,-0.99928,0.0,0.13034]
[1779808054591,46.88,76720.14,0.0,-0.99928,0.0,0.13107]
[1779808055088,46.88,76720.14,0.0,-0.99928,0.0,0.13107]
[1779808055220,46.88,76720.14,0.0,-0.99928,0.0,0.13107]
[1779808056605,46.88,76727.86,0.0,-0.99927,0.0,0.1324]
[1779808057766,46.88,76748.69,0.0,-0.99925,0.0,0.13605]
[1779808058619,46.88,76748.77,0.0,-0.99925,0.0,0.13606]
[1779808059848,46.88,76748.77,0.0,-0.99925,0.0,0.13606]
[1779808059968,46.88,76748.03,0.0,-0.99925,0.0,0.13593]
[1779808060635,46.88,76741.9,0.0,-0.99925,0.0,0.13485]
[1779808061651,46.88,76716.85,0.0,-0.99928,0.0,0.1305]
[1779808062652,46.88,76672.09,0.0,-0.99932,0.0,0.12305]
[1779808063469,46.88,76672.09,0.0,-0.99932,0.0,0.12305]
[1779808063659,46.88,76670.26,0.0,-0.99933,0.0,0.12275]
[1779808064666,46.88,76675.21,0.0,-0.99932,0.0,0.12355]
[1779808065673,46.88,76689.03,0.0,-0.99931,0.0,0.12582]
[1779808066166,46.88,76689.03,0.0,-0.99931,0.0,0.12582]
[1779808066680,46.88,76695.02,0.0,-0.9993,0.0,0.12682]
[1779808068694,46.88,76697.07,0.0,-0.9993,0.0,0.12716]
[1779808069701,46.88,76702.3,0.0,-0.99929,0.0,0.12804]
[1779808071486,46.88,76703.46,0.0,-0.99929,0.0,0.12823]
[1779808072976,46.88,76705.24,0.0,-0.99929,0.0,0.12853]
[1779808073729,46.88,76707.96,0.0,-0.99929,0.0,0.12899]
[1779808077759,46.88,76713.5,0.0,-0.99928,0.0,0.12993]
[1779808078766,46.88,76721.36,0.0,-0.99927,0.0,0.13128]
[1779808079773,46.88,76724.37,0.0,-0.99927,0.0,0.13179]
[1779808081062,46.88,76724.43,0.0,-0.99927,0.0,0.1318]
[1779808081219,46.88,76724.43,0.0,-0.99927,0.0,0.1318]
[1779808081789,46.88,76727.55,0.0,-0.99927,0.0,0.13234]
[1779808082860,46.88,76742.72,0.0,-0.99925,0.0,0.13499]
[1779808083803,46.88,76744.69,0.0,-0.99925,0.0,0.13534]
[1779808084810,46.88,76751.22,0.0,-0.99924,0.0,0.1365]
[1779808085817,46.88,76765.37,0.0,-0.99923,0.0,0.13904]
[1779808086824,46.88,76764.53,0.0,-0.99923,0.0,0.13889]
[1779808087831,46.88,76768.19,0.0,-0.99923,0.0,0.13955]
[1779808088838,46.88,76771.06,0.0,-0.99922,0.0,0.14007]
[1779808090851,46.88,76774.16,0.0,-0.99922,0.0,0.14064]
[1779808092871,46.88,76771.5,0.0,-0.99922,0.0,0.14015]
[1779808093878,46.88,76774.76,0.0,-0.99922,0.0,0.14075]
[1779808097082,46.88,76775.26,0.0,-0.99922,0.0,0.14084]
[1779808097218,46.88,76775.26,0.0,-0.99922,0.0,0.14084]
[1779808101720,46.88,76775.92,0.0,-0.99922,0.0,0.14096]
[1779808101968,46.88,76775.92,0.0,-0.99922,0.0,0.14096]
[1779808103950,46.88,76778.7,0.0,-0.99921,0.0,0.14147]
[1779808104957,46.88,76771.18,0.0,-0.99922,0.0,0.14009]
[1779808105964,46.88,76750.62,0.0,-0.99924,0.0,0.13639]
[1779808106972,46.88,76741.18,0.0,-0.99925,0.0,0.13472]
[1779808107978,46.88,76745.41,0.0,-0.99925,0.0,0.13547]
[1779808108985,46.88,76750.25,0.0,-0.99924,0.0,0.13633]
[1779808111876,46.88,76750.01,0.0,-0.99925,0.0,0.13628]
[1779808111968,46.88,76750.01,0.0,-0.99925,0.0,0.13628]
[1779808112009,46.88,76744.56,0.0,-0.99925,0.0,0.13501]
[1779808114022,46.88,76747.96,0.0,-0.99925,0.0,0.13561]
[1779808115030,46.88,76755.77,0.0,-0.99924,0.0,0.137]
[1779808116037,46.88,76775.02,0.0,-0.99922,0.0,0.14048]
[1779808117818,46.88,76779.7,0.0,-0.99921,0.0,0.14133]
[1779808118240,46.88,76779.7,0.0,-0.99921,0.0,0.14133]
[1779808118467,46.88,76779.7,0.0,-0.99921,0.0,0.14133]
[1779808123453,46.88,76781.68,0.0,-0.99921,0.0,0.1417]
[1779808123467,46.88,76781.68,0.0,-0.99921,0.0,0.1417]
[1779808123554,46.88,76780.79,0.0,-0.99921,0.0,0.14153]
[1779808125105,46.88,76788.88,0.0,-0.9992,0.0,0.14303]
[1779808126112,46.88,76793.87,0.0,-0.9992,0.0,0.14396]
[1779808128372,46.88,76791.89,0.0,-0.9992,0.0,0.14359]
[1779808128467,46.88,76791.89,0.0,-0.9992,0.0,0.14359]
[1779808132952,46.88,76792.84,0.0,-0.9992,0.0,0.14376]
[1779808132968,46.88,76792.84,0.0,-0.9992,0.0,0.14376]
[1779808132999,46.88,76800.68,0.0,-0.99919,0.0,0.14523]
[1779808134174,46.88,76794.96,0.0,-0.9992,0.0,0.14416]
[1779808135714,46.88,76794.96,0.0,-0.9992,0.0,0.14416]
[1779808135967,46.88,76794.96,0.0,-0.9992,0.0,0.14416]
[1779808135933,46.88,76799.23,0.0,-0.99919,0.0,0.14496]
[1779808137193,46.88,76799.58,0.0,-0.99919,0.0,0.14503]
[1779808137243,46.88,76799.58,0.0,-0.99919,0.0,0.14503]
[1779808137420,46.88,76799.08,0.0,-0.99919,0.0,0.14493]
[1779808141223,46.88,76801.74,0.0,-0.99919,0.0,0.14543]
[1779808142977,46.88,76801.74,0.0,-0.99919,0.0,0.14543]
[1779808142230,46.88,76805.57,0.0,-0.99919,0.0,0.14615]
[1779808143216,46.88,76805.57,0.0,-0.99919,0.0,0.14615]
[1779808146169,46.88,76808.93,0.0,-0.99918,0.0,0.14679]
[1779808147145,46.88,76810.7,0.0,-0.99918,0.0,0.14713]
[1779808147218,46.88,76810.7,0.0,-0.99918,0.0,0.14713]
[1779808147265,46.88,76810.75,0.0,-0.99918,0.0,0.14714]
[1779808148035,46.88,76810.75,0.0,-0.99918,0.0,0.14714]
[1779808148216,46.88,76810.75,0.0,-0.99918,0.0,0.14714]
[1779808148272,46.88,76815.84,0.0,-0.99917,0.0,0.14811]
[1779808151989,46.88,76815.92,0.0,-0.99917,0.0,0.14812]
[1779808151293,46.88,76820.38,0.0,-0.99917,0.0,0.14898]
[1779808152217,46.88,76820.38,0.0,-0.99917,0.0,0.14898]
[1779808152300,46.88,76821.4,0.0,-0.99917,0.0,0.14918]
[1779808156328,46.88,76817.47,0.0,-0.99917,0.0,0.14842]
[1779808157360,46.88,76817.47,0.0,-0.99917,0.0,0.14842]
[1779808157468,46.88,76817.47,0.0,-0.99917,0.0,0.14842]
[1779808157490,46.88,76810.63,0.0,-0.99918,0.0,0.14711]
[1779808160356,46.88,76808.22,0.0,-0.99918,0.0,0.14666]
[1779808161470,46.88,76808.22,0.0,-0.99918,0.0,0.14666]
[1779808161718,46.88,76808.22,0.0,-0.99918,0.0,0.14666]
[1779808161757,46.88,76807.85,0.0,-0.99918,0.0,0.14659]
[1779808167405,46.88,76806.18,0.0,-0.99919,0.0,0.14627]
[1779808171433,46.88,76807.6,0.0,-0.99919,0.0,0.14621]
[1779808172440,46.88,76798.61,0.0,-0.9992,0.0,0.14452]
[1779808173447,46.88,76794.36,0.0,-0.9992,0.0,0.14372]
[1779808174454,46.88,76783.96,0.0,-0.99921,0.0,0.1418]
[1779808175461,46.88,76779.35,0.0,-0.99922,0.0,0.14095]
[1779808176468,46.88,76783.17,0.0,-0.99921,0.0,0.14165]
[1779808179489,46.88,76791.75,0.0,-0.9992,0.0,0.14324]
[1779808180718,46.88,76791.75,0.0,-0.9992,0.0,0.14324]
[1779808180968,46.88,76791.75,0.0,-0.9992,0.0,0.14324]
[1779808180986,46.88,76792.1,0.0,-0.9992,0.0,0.1433]
[1779808186538,46.88,76790.94,0.0,-0.9992,0.0,0.14309]
[1779808189559,46.88,76784.39,0.0,-0.99921,0.0,0.14187]
[1779808191573,46.88,76783.65,0.0,-0.99921,0.0,0.14174]
[1779808194591,46.88,76782.75,0.0,-0.99921,0.0,0.14157]
[1779808194717,46.88,76782.75,0.0,-0.99921,0.0,0.14157]
[1779808194784,46.88,76790.27,0.0,-0.99921,0.0,0.14296]
[1779808195601,46.88,76790.08,0.0,-0.99921,0.0,0.14293]
[1779808200636,46.88,76788.84,0.0,-0.99921,0.0,0.1427]
[1779808201643,46.88,76784.79,0.0,-0.99921,0.0,0.14195]
[1779808203657,46.88,76797.16,0.0,-0.9992,0.0,0.14425]
[1779808204664,46.88,76800.19,0.0,-0.99919,0.0,0.14481]
[1779808206069,46.88,76796.8,0.0,-0.9992,0.0,0.14418]
[1779808206679,46.88,76792.25,0.0,-0.9992,0.0,0.14333]
[1779808207686,46.88,76796.21,0.0,-0.9992,0.0,0.14407]
[1779808212722,46.88,76784.62,0.0,-0.99921,0.0,0.14192]
[1779808213729,46.88,76782.49,0.0,-0.99921,0.0,0.14152]
[1779808214970,46.88,76782.49,0.0,-0.99921,0.0,0.14152]
[1779808214980,46.88,76782.49,0.0,-0.99921,0.0,0.14152]
[1779808215071,46.88,76785.76,0.0,-0.99921,0.0,0.14213]
[1779808215220,46.88,76785.76,0.0,-0.99921,0.0,0.14213]
[1779808217756,46.88,76792.77,0.0,-0.9992,0.0,0.14343]
[1779808218764,46.88,76797.1,0.0,-0.9992,0.0,0.14423]
[1779808219561,46.88,76797.1,0.0,-0.9992,0.0,0.14423]
[1779808219718,46.88,76797.1,0.0,-0.9992,0.0,0.14423]
[1779808219771,46.88,76797.08,0.0,-0.9992,0.0,0.14423]
[1779808220778,46.88,76799.64,0.0,-0.99919,0.0,0.14471]
[1779808221792,46.88,76803.28,0.0,-0.99919,0.0,0.14539]
[1779808222796,46.88,76817.85,0.0,-0.99917,0.0,0.14816]
[1779808223540,46.88,76817.85,0.0,-0.99917,0.0,0.14816]
[1779808223803,46.88,76817.98,0.0,-0.99917,0.0,0.14819]
[1779808224736,46.88,76817.98,0.0,-0.99917,0.0,0.14819]
[1779808229047,46.88,76820.82,0.0,-0.99917,0.0,0.14873]
[1779808229074,46.88,76821.24,0.0,-0.99917,0.0,0.14881]
[1779808229218,46.88,76821.24,0.0,-0.99917,0.0,0.14881]
[1779808230852,46.88,76830.84,0.0,-0.99916,0.0,0.15067]
[1779808231859,46.88,76833.93,0.0,-0.99916,0.0,0.15093]
[1779808233873,46.88,76839.39,0.0,-0.99915,0.0,0.152]
[1779808235887,46.88,76834.95,0.0,-0.99916,0.0,0.15113]
[1779808236894,46.88,76843.71,0.0,-0.99915,0.0,0.15285]
[1779808237901,46.88,76844.33,0.0,-0.99914,0.0,0.15297]
[1779808239204,46.88,76843.73,0.0,-0.99915,0.0,0.15285]
[1779808239217,46.88,76843.73,0.0,-0.99915,0.0,0.15285]
[1779808239915,46.88,76838.3,0.0,-0.99915,0.0,0.15179]
[1779808241012,46.88,76835.29,0.0,-0.99916,0.0,0.1512]
[1779808241930,46.88,76842.65,0.0,-0.99915,0.0,0.15264]
[1779808242937,46.88,76843.46,0.0,-0.99915,0.0,0.1528]
[1779808243468,46.88,76843.46,0.0,-0.99915,0.0,0.1528]
[1779808243719,46.88,76843.46,0.0,-0.99915,0.0,0.1528]
[1779808243946,46.88,76841.6,0.0,-0.99915,0.0,0.15243]
[1779808244951,46.88,76839.17,0.0,-0.99915,0.0,0.15196]
[1779808246965,46.88,76835.58,0.0,-0.99916,0.0,0.15125]
[1779808247972,46.88,76833.21,0.0,-0.99916,0.0,0.15079]
[1779808248979,46.88,76829.43,0.0,-0.99916,0.0,0.15006]
[1779808250993,46.88,76820.93,0.0,-0.99917,0.0,0.14842]
[1779808252000,46.88,76817.49,0.0,-0.99918,0.0,0.14776]
[1779808255054,46.88,76810.66,0.0,-0.99918,0.0,0.14646]
[1779808256029,46.88,76806.04,0.0,-0.99919,0.0,0.14559]
[1779808258045,46.88,76790.14,0.0,-0.99921,0.0,0.14262]
[1779808259051,46.88,76772.91,0.0,-0.99923,0.0,0.13946]
[1779808260061,46.88,76777.31,0.0,-0.99922,0.0,0.14026]
[1779808261826,46.88,76776.65,0.0,-0.99922,0.0,0.14014]
[1779808264689,46.88,76776.15,0.0,-0.99922,0.0,0.14005]
[1779808265983,46.88,76777.58,0.0,-0.99922,0.0,0.14031]
[1779808266104,46.88,76783.35,0.0,-0.99921,0.0,0.14136]
[1779808267111,46.88,76805.38,0.0,-0.99919,0.0,0.14546]
[1779808268118,46.88,76803.3,0.0,-0.99919,0.0,0.14507]
[1779808271140,46.88,76809.93,0.0,-0.99918,0.0,0.14632]
[1779808272148,46.88,76804.17,0.0,-0.99919,0.0,0.14523]
[1779808273507,46.88,76804.85,0.0,-0.99919,0.0,0.14536]
[1779808273718,46.88,76804.85,0.0,-0.99919,0.0,0.14536]
[1779808274161,46.88,76804.6,0.0,-0.99919,0.0,0.14532]
[1779808279766,46.88,76804.18,0.0,-0.99919,0.0,0.14524]
[1779808279969,46.88,76804.18,0.0,-0.99919,0.0,0.14524]
[1779808281211,46.88,76801.71,0.0,-0.99919,0.0,0.14477]
[1779808282220,46.88,76808.55,0.0,-0.99919,0.0,0.14606]
[1779808283228,46.88,76817.15,0.0,-0.99918,0.0,0.1477]
[1779808284235,46.88,76819.81,0.0,-0.99917,0.0,0.1482]
[1779808285242,46.88,76814.25,0.0,-0.99918,0.0,0.14714]
[1779808287070,46.88,76808.56,0.0,-0.99919,0.0,0.14606]
[1779808287464,46.88,76808.56,0.0,-0.99919,0.0,0.14606]
[1779808287717,46.88,76808.56,0.0,-0.99919,0.0,0.14606]
[1779808287818,46.88,76811.74,0.0,-0.99918,0.0,0.14667]
[1779808292292,46.88,76813.24,0.0,-0.99918,0.0,0.14662]
[1779808294306,46.88,76818.32,0.0,-0.99918,0.0,0.14759]
[1779808299040,46.88,76825.55,0.0,-0.99917,0.0,0.14897]
[1779808300808,46.88,76825.41,0.0,-0.99917,0.0,0.14895]
[1779808300967,46.88,76825.41,0.0,-0.99917,0.0,0.14895]
[1779808301040,46.88,76827.59,0.0,-0.99917,0.0,0.14937]
[1779808302366,46.88,76833.29,0.0,-0.99916,0.0,0.15047]
[1779808304380,46.88,76828.29,0.0,-0.99917,0.0,0.1495]
[1779808309415,46.88,76829.48,0.0,-0.99916,0.0,0.14973]
[1779808314451,46.88,76834.79,0.0,-0.99916,0.0,0.15076]
[1779808317472,46.88,76835.73,0.0,-0.99916,0.0,0.15095]
[1779808319486,46.88,76850.9,0.0,-0.99914,0.0,0.15393]
[1779808320493,46.88,76853.43,0.0,-0.99914,0.0,0.15443]
[1779808321500,46.88,76851.44,0.0,-0.99914,0.0,0.15403]
[1779808323513,46.88,76854.72,0.0,-0.99913,0.0,0.15469]
[1779808324521,46.88,76852.02,0.0,-0.99914,0.0,0.15415]
[1779808328194,46.88,76850.56,0.0,-0.99914,0.0,0.15386]
[1779808328217,46.88,76850.56,0.0,-0.99914,0.0,0.15386]
[1779808327542,46.88,76856.77,0.0,-0.99913,0.0,0.15509]
[1779808328549,46.88,76857.06,0.0,-0.99913,0.0,0.15515]
[1779808333571,46.88,76855.0,0.0,-0.99913,0.0,0.15474]
[1779808334591,46.88,76851.32,0.0,-0.99914,0.0,0.15401]
[1779808335598,46.88,76857.28,0.0,-0.99913,0.0,0.1552]
[1779808336441,46.88,76857.28,0.0,-0.99913,0.0,0.1552]
[1779808336605,46.88,76871.4,0.0,-0.99911,0.0,0.15804]
[1779808337612,46.88,76868.7,0.0,-0.99912,0.0,0.15749]
[1779808339626,46.88,76878.46,0.0,-0.99911,0.0,0.15948]
[1779808340633,46.88,76873.1,0.0,-0.99911,0.0,0.15838]
[1779808341640,46.88,76870.28,0.0,-0.99912,0.0,0.15781]
[1779808342648,46.88,76860.87,0.0,-0.99913,0.0,0.15591]
[1779808343961,46.88,76860.87,0.0,-0.99913,0.0,0.15591]
[1779808343968,46.88,76860.87,0.0,-0.99913,0.0,0.15591]
[1779808344044,46.88,76859.52,0.0,-0.99913,0.0,0.15564]
[1779808346676,46.88,76870.25,0.0,-0.99912,0.0,0.15781]
[1779808347683,46.88,76870.37,0.0,-0.99912,0.0,0.15783]
[1779808353203,46.88,76868.1,0.0,-0.99912,0.0,0.15702]
[1779808357172,46.88,76867.3,0.0,-0.99912,0.0,0.15686]
[1779808357221,46.88,76867.3,0.0,-0.99912,0.0,0.15686]
[1779808357197,46.88,76862.9,0.0,-0.99913,0.0,0.15597]
[1779808360774,46.88,76870.41,0.0,-0.99912,0.0,0.15749]
[1779808362788,46.88,76862.3,0.0,-0.99913,0.0,0.15585]
[1779808363795,46.88,76857.65,0.0,-0.99913,0.0,0.15492]
[1779808364803,46.88,76854.99,0.0,-0.99914,0.0,0.15439]
[1779808365810,46.88,76851.63,0.0,-0.99914,0.0,0.15373]
[1779808369838,46.88,76848.96,0.0,-0.99914,0.0,0.1532]
[1779808371853,46.88,76857.77,0.0,-0.99913,0.0,0.15495]
[1779808372860,46.88,76863.34,0.0,-0.99913,0.0,0.15606]
[1779808374874,46.88,76867.77,0.0,-0.99912,0.0,0.15695]
[1779808377895,46.88,76871.42,0.0,-0.99912,0.0,0.15769]
[1779808378902,46.88,76874.23,0.0,-0.99911,0.0,0.15826]
[1779808379908,46.88,76879.07,0.0,-0.99911,0.0,0.15925]
[1779808380916,46.88,76883.42,0.0,-0.9991,0.0,0.16014]
[1779808384945,46.88,76890.59,0.0,-0.99909,0.0,0.16162]
[1779808385964,46.88,76885.53,0.0,-0.9991,0.0,0.16057]
[1779808386965,46.88,76868.94,0.0,-0.99912,0.0,0.15719]
[1779808387973,46.88,76868.85,0.0,-0.99912,0.0,0.15717]
[1779808389081,46.88,76868.85,0.0,-0.99912,0.0,0.15717]
[1779808389227,46.88,76868.85,0.0,-0.99912,0.0,0.15717]
[1779808389237,46.88,76870.48,0.0,-0.99912,0.0,0.1575]
[1779808389987,46.88,76860.28,0.0,-0.99913,0.0,0.15545]
[1779808391062,46.88,76858.6,0.0,-0.99913,0.0,0.15511]
[1779808391716,46.88,76858.6,0.0,-0.99913,0.0,0.15511]
[1779808392469,46.88,76858.16,0.0,-0.99913,0.0,0.15503]
[1779808396030,46.88,76860.51,0.0,-0.99913,0.0,0.1555]
[1779808397037,46.88,76865.01,0.0,-0.99912,0.0,0.1564]
[1779808397687,46.88,76865.01,0.0,-0.99912,0.0,0.1564]
[1779808397717,46.88,76865.01,0.0,-0.99912,0.0,0.1564]
[1779808398171,46.88,76865.01,0.0,-0.99912,0.0,0.1564]
[1779808398217,46.88,76865.01,0.0,-0.99912,0.0,0.1564]
[1779808398223,46.88,76862.61,0.0,-0.99913,0.0,0.15592]
[1779808402034,46.88,76861.41,0.0,-0.99913,0.0,0.15568]
[1779808402133,46.88,76861.41,0.0,-0.99913,0.0,0.15568]
[1779808402217,46.88,76861.41,0.0,-0.99913,0.0,0.15568]
[1779808402183,46.88,76860.44,0.0,-0.99913,0.0,0.15548]
[1779808403585,46.88,76860.45,0.0,-0.99913,0.0,0.15548]
[1779808407131,46.88,76853.59,0.0,-0.99914,0.0,0.15412]
[1779808408132,46.88,76845.12,0.0,-0.99915,0.0,0.15244]
[1779808409252,46.88,76845.12,0.0,-0.99915,0.0,0.15244]
[1779808409139,46.88,76843.54,0.0,-0.99915,0.0,0.15213]
[1779808409470,46.88,76843.54,0.0,-0.99915,0.0,0.15213]
[1779808409620,46.88,76843.54,0.0,-0.99915,0.0,0.15213]
[1779808409719,46.88,76843.54,0.0,-0.99915,0.0,0.15213]
[1779808410146,46.88,76844.21,0.0,-0.99915,0.0,0.15226]
[1779808411153,46.88,76848.49,0.0,-0.99915,0.0,0.15277]
[1779808412160,46.88,76852.75,0.0,-0.99914,0.0,0.15361]
[1779808413006,46.88,76852.75,0.0,-0.99914,0.0,0.15361]
[1779808413217,46.88,76852.75,0.0,-0.99914,0.0,0.15361]
[1779808413167,46.88,76853.43,0.0,-0.99914,0.0,0.15374]
[1779808413467,46.88,76853.43,0.0,-0.99914,0.0,0.15374]
[1779808418203,46.88,76847.52,0.0,-0.99915,0.0,0.15257]
[1779808418592,46.88,76847.52,0.0,-0.99915,0.0,0.15257]
[1779808418718,46.88,76847.52,0.0,-0.99915,0.0,0.15257]
[1779808419020,46.88,76847.52,0.0,-0.99915,0.0,0.15257]
[1779808419218,46.88,76847.52,0.0,-0.99915,0.0,0.15257]
[1779808419209,46.88,76847.51,0.0,-0.99915,0.0,0.15257]
[1779808420217,46.88,76844.17,0.0,-0.99915,0.0,0.15192]
[1779808421224,46.88,76832.96,0.0,-0.99916,0.0,0.14973]
[1779808422231,46.88,76835.41,0.0,-0.99916,0.0,0.15021]
[1779808422717,46.88,76835.41,0.0,-0.99916,0.0,0.15021]
[1779808422968,46.88,76835.41,0.0,-0.99916,0.0,0.15021]
[1779808423073,46.88,76835.41,0.0,-0.99916,0.0,0.15021]
[1779808423218,46.88,76835.41,0.0,-0.99916,0.0,0.15021]
[1779808423238,46.88,76835.35,0.0,-0.99916,0.0,0.1502]
[1779808426259,46.88,76839.17,0.0,-0.99916,0.0,0.15094]
[1779808428308,46.88,76839.63,0.0,-0.99916,0.0,0.15103]
[1779808428358,46.88,76839.92,0.0,-0.99916,0.0,0.15109]
[1779808428469,46.88,76839.92,0.0,-0.99916,0.0,0.15109]
[1779808429280,46.88,76839.49,0.0,-0.99916,0.0,0.151]
[1779808431294,46.88,76846.45,0.0,-0.99915,0.0,0.15236]
[1779808432301,46.88,76850.06,0.0,-0.99914,0.0,0.15307]
[1779808432456,46.88,76850.06,0.0,-0.99914,0.0,0.15307]
[1779808432468,46.88,76850.06,0.0,-0.99914,0.0,0.15307]
[1779808432784,46.88,76850.06,0.0,-0.99914,0.0,0.15307]
[1779808432968,46.88,76850.06,0.0,-0.99914,0.0,0.15307]
[1779808433308,46.88,76851.98,0.0,-0.99914,0.0,0.15345]
[1779808435826,46.88,76851.29,0.0,-0.99914,0.0,0.15332]
[1779808435967,46.88,76851.29,0.0,-0.99914,0.0,0.15332]
[1779808436329,46.88,76849.22,0.0,-0.99914,0.0,0.15291]
[1779808437336,46.88,76854.08,0.0,-0.99914,0.0,0.15387]
[1779808438249,46.88,76854.08,0.0,-0.99914,0.0,0.15387]
[1779808438467,46.88,76854.08,0.0,-0.99914,0.0,0.15387]
[1779808444385,46.88,76853.08,0.0,-0.99914,0.0,0.15367]
[1779808446006,46.88,76853.08,0.0,-0.99914,0.0,0.15367]
[1779808446218,46.88,76853.08,0.0,-0.99914,0.0,0.15367]
[1779808446267,46.88,76853.08,0.0,-0.99914,0.0,0.15367]
[1779808446268,46.88,76853.26,0.0,-0.99914,0.0,0.15371]
[1779808446468,46.88,76853.26,0.0,-0.99914,0.0,0.15371]
[1779808449058,46.88,76855.21,0.0,-0.99914,0.0,0.15409]
[1779808449110,46.88,76855.21,0.0,-0.99914,0.0,0.15409]
[1779808449222,46.88,76855.21,0.0,-0.99914,0.0,0.15409]
[1779808449272,46.88,76849.8,0.0,-0.99914,0.0,0.15302]
[1779808449419,46.88,76856.98,0.0,-0.99914,0.0,0.15445]
[1779808450427,46.88,76857.07,0.0,-0.99914,0.0,0.15446]
[1779808452999,46.88,76853.09,0.0,-0.99914,0.0,0.15367]
[1779808455094,46.88,76853.15,0.0,-0.99914,0.0,0.15369]
[1779808455220,46.88,76853.15,0.0,-0.99914,0.0,0.15369]
[1779808455289,46.88,76853.76,0.0,-0.99914,0.0,0.15381]
[1779808455450,46.88,76853.76,0.0,-0.99914,0.0,0.15381]
[1779808455468,46.88,76853.76,0.0,-0.99914,0.0,0.15381]
[1779808455511,46.88,76848.55,0.0,-0.99915,0.0,0.15278]
[1779808456469,46.88,76844.57,0.0,-0.99915,0.0,0.15199]
[1779808457997,46.88,76844.57,0.0,-0.99915,0.0,0.15199]
[1779808458176,46.88,76844.57,0.0,-0.99915,0.0,0.15199]
[1779808458218,46.88,76844.57,0.0,-0.99915,0.0,0.15199]
[1779808458277,46.88,76838.28,0.0,-0.99916,0.0,0.15077]
[1779808459819,46.88,76840.31,0.0,-0.99916,0.0,0.15116]
[1779808462054,46.88,76840.4,0.0,-0.99916,0.0,0.15118]
[1779808462218,46.88,76840.4,0.0,-0.99916,0.0,0.15118]
[1779808462275,46.88,76843.96,0.0,-0.99915,0.0,0.15188]
[1779808465278,46.88,76843.23,0.0,-0.99915,0.0,0.15173]
[1779808465301,46.88,76843.49,0.0,-0.99915,0.0,0.15178]
[1779808465474,46.88,76843.49,0.0,-0.99915,0.0,0.15178]
[1779808465532,46.88,76839.23,0.0,-0.99916,0.0,0.15095]
[1779808466633,46.88,76839.23,0.0,-0.99916,0.0,0.15095]
[1779808466717,46.88,76839.23,0.0,-0.99916,0.0,0.15095]
[1779808471558,46.88,76839.38,0.0,-0.99916,0.0,0.15098]
[1779808471943,46.88,76839.38,0.0,-0.99916,0.0,0.15098]
[1779808471968,46.88,76839.38,0.0,-0.99916,0.0,0.15098]
[1779808472056,46.88,76840.81,0.0,-0.99916,0.0,0.15092]
[1779808477803,46.88,76839.79,0.0,-0.99916,0.0,0.15072]
[1779808477958,46.88,76839.79,0.0,-0.99916,0.0,0.15072]
[1779808477967,46.88,76839.79,0.0,-0.99916,0.0,0.15072]
[1779808478068,46.88,76843.38,0.0,-0.99915,0.0,0.15142]
[1779808479764,46.88,76843.42,0.0,-0.99915,0.0,0.15143]
[1779808480056,46.88,76843.42,0.0,-0.99915,0.0,0.15143]
[1779808480157,46.88,76852.25,0.0,-0.99914,0.0,0.15316]
[1779808480958,46.88,76852.25,0.0,-0.99914,0.0,0.15316]
[1779808480968,46.88,76852.25,0.0,-0.99914,0.0,0.15316]
[1779808481016,46.88,76861.37,0.0,-0.99913,0.0,0.15498]
[1779808482655,46.88,76859.57,0.0,-0.99913,0.0,0.15462]
[1779808485899,46.88,76861.2,0.0,-0.99913,0.0,0.15494]
[1779808485968,46.88,76861.2,0.0,-0.99913,0.0,0.15494]
[1779808489759,46.88,76860.63,0.0,-0.99913,0.0,0.15483]
[1779808491718,46.88,76863.93,0.0,-0.99913,0.0,0.15549]
[1779808492725,46.88,76868.34,0.0,-0.99912,0.0,0.15637]
[1779808493867,46.88,76868.34,0.0,-0.99912,0.0,0.15637]
[1779808493968,46.88,76868.34,0.0,-0.99912,0.0,0.15637]
[1779808494191,46.88,76868.34,0.0,-0.99912,0.0,0.15637]
[1779808494217,46.88,76868.34,0.0,-0.99912,0.0,0.15637]
[1779808494292,46.88,76870.69,0.0,-0.99912,0.0,0.15684]
[1779808495746,46.88,76868.68,0.0,-0.99912,0.0,0.15644]
[1779808496753,46.88,76887.57,0.0,-0.9991,0.0,0.16028]
[1779808497760,46.88,76881.96,0.0,-0.99911,0.0,0.15913]
[1779808499223,46.88,76881.96,0.0,-0.99911,0.0,0.15913]
[1779808499382,46.88,76881.96,0.0,-0.99911,0.0,0.15913]
[1779808499250,46.88,76884.53,0.0,-0.9991,0.0,0.15966]
[1779808499467,46.88,76884.53,0.0,-0.9991,0.0,0.15966]
[1779808499774,46.88,76883.36,0.0,-0.99911,0.0,0.15942]
[1779808501788,46.88,76888.72,0.0,-0.9991,0.0,0.16052]
[1779808503911,46.88,76881.83,0.0,-0.99911,0.0,0.15911]
[1779808504809,46.88,76876.53,0.0,-0.99911,0.0,0.15803]
[1779808505951,46.88,76876.53,0.0,-0.99911,0.0,0.15803]
[1779808505967,46.88,76876.53,0.0,-0.99911,0.0,0.15803]
[1779808506198,46.88,76876.53,0.0,-0.99911,0.0,0.15803]
[1779808506218,46.88,76876.53,0.0,-0.99911,0.0,0.15803]
[1779808506319,46.88,76890.9,0.0,-0.9991,0.0,0.16097]
[1779808506823,46.88,76890.41,0.0,-0.9991,0.0,0.16087]
[1779808507830,46.88,76888.45,0.0,-0.9991,0.0,0.16046]
[1779808509507,46.88,76890.19,0.0,-0.9991,0.0,0.16082]
[1779808509718,46.88,76890.19,0.0,-0.9991,0.0,0.16082]
[1779808512865,46.88,76895.74,0.0,-0.99909,0.0,0.16197]
[1779808513568,46.88,76895.74,0.0,-0.99909,0.0,0.16197]
[1779808513717,46.88,76895.74,0.0,-0.99909,0.0,0.16197]
[1779808514275,46.88,76895.74,0.0,-0.99909,0.0,0.16197]
[1779808514377,46.88,76894.1,0.0,-0.99909,0.0,0.16163]
[1779808514706,46.88,76894.1,0.0,-0.99909,0.0,0.16163]
[1779808514718,46.88,76894.1,0.0,-0.99909,0.0,0.16163]
[1779808519021,46.88,76896.83,0.0,-0.99909,0.0,0.1622]
[1779808519217,46.88,76896.83,0.0,-0.99909,0.0,0.1622]
[1779808519293,46.88,76896.83,0.0,-0.99909,0.0,0.1622]
[1779808519356,46.88,76892.54,0.0,-0.99909,0.0,0.16131]
[1779808519467,46.88,76892.54,0.0,-0.99909,0.0,0.16131]
[1779808520921,46.88,76885.76,0.0,-0.9991,0.0,0.15991]
[1779808521439,46.88,76885.76,0.0,-0.9991,0.0,0.15991]
[1779808521467,46.88,76885.76,0.0,-0.9991,0.0,0.15991]
[1779808521928,46.88,76882.44,0.0,-0.99911,0.0,0.15923]
[1779808522710,46.88,76882.44,0.0,-0.99911,0.0,0.15923]
[1779808522718,46.88,76882.44,0.0,-0.99911,0.0,0.15923]
[1779808523416,46.88,76882.44,0.0,-0.99911,0.0,0.15923]
[1779808522935,46.88,76888.7,0.0,-0.9991,0.0,0.16051]
[1779808523468,46.88,76888.7,0.0,-0.9991,0.0,0.16051]
[1779808523941,46.88,76884.72,0.0,-0.9991,0.0,0.1597]
[1779808526299,46.88,76883.6,0.0,-0.9991,0.0,0.15947]
[1779808526316,46.88,76881.25,0.0,-0.99911,0.0,0.15899]
[1779808526467,46.88,76881.25,0.0,-0.99911,0.0,0.15899]
[1779808528626,46.88,76881.87,0.0,-0.99911,0.0,0.15911]
[1779808528717,46.88,76881.87,0.0,-0.99911,0.0,0.15911]
[1779808529428,46.88,76881.87,0.0,-0.99911,0.0,0.15911]
[1779808528977,46.88,76883.51,0.0,-0.99911,0.0,0.15945]
[1779808529467,46.88,76883.51,0.0,-0.99911,0.0,0.15945]
[1779808531490,46.88,76885.35,0.0,-0.9991,0.0,0.15983]
[1779808533553,46.88,76883.15,0.0,-0.99911,0.0,0.15902]
[1779808533718,46.88,76883.15,0.0,-0.99911,0.0,0.15902]
[1779808534929,46.88,76884.38,0.0,-0.99911,0.0,0.15927]
[1779808534967,46.88,76884.38,0.0,-0.99911,0.0,0.15927]
[1779808535019,46.88,76882.95,0.0,-0.99911,0.0,0.15898]
[1779808537033,46.88,76869.76,0.0,-0.99912,0.0,0.15631]
[1779808538040,46.88,76858.2,0.0,-0.99914,0.0,0.154]
[1779808539047,46.88,76854.44,0.0,-0.99914,0.0,0.15325]
[1779808540080,46.88,76857.69,0.0,-0.99914,0.0,0.1539]
[1779808541941,46.88,76858.89,0.0,-0.99914,0.0,0.15414]
[1779808541968,46.88,76858.89,0.0,-0.99914,0.0,0.15414]
[1779808544095,46.88,76862.49,0.0,-0.99913,0.0,0.15485]
[1779808544778,46.88,76862.49,0.0,-0.99913,0.0,0.15485]
[1779808544855,46.88,76862.49,0.0,-0.99913,0.0,0.15485]
[1779808544968,46.88,76862.49,0.0,-0.99913,0.0,0.15485]
[1779808545102,46.88,76863.73,0.0,-0.99913,0.0,0.1551]
[1779808548615,46.88,76863.98,0.0,-0.99913,0.0,0.15515]
[1779808550142,46.88,76847.44,0.0,-0.99915,0.0,0.15188]
[1779808551145,46.88,76842.41,0.0,-0.99916,0.0,0.15089]
[1779808552011,46.88,76842.41,0.0,-0.99916,0.0,0.15089]
[1779808552218,46.88,76842.41,0.0,-0.99916,0.0,0.15089]
[1779808552268,46.88,76842.41,0.0,-0.99916,0.0,0.15089]
[1779808552470,46.88,76842.42,0.0,-0.99916,0.0,0.1509]
[1779808555172,46.88,76839.56,0.0,-0.99916,0.0,0.15034]
[1779808556948,46.88,76839.36,0.0,-0.99916,0.0,0.1503]
[1779808556968,46.88,76839.36,0.0,-0.99916,0.0,0.1503]
[1779808557767,46.88,76838.85,0.0,-0.99916,0.0,0.1502]
[1779808557895,46.88,76838.85,0.0,-0.99916,0.0,0.1502]
[1779808558193,46.88,76834.05,0.0,-0.99917,0.0,0.14927]
[1779808559200,46.88,76830.59,0.0,-0.99917,0.0,0.14861]
[1779808560207,46.88,76822.15,0.0,-0.99918,0.0,0.14699]
[1779808561214,46.88,76818.97,0.0,-0.99918,0.0,0.14639]
[1779808562191,46.88,76818.97,0.0,-0.99918,0.0,0.14639]
[1779808562218,46.88,76818.97,0.0,-0.99918,0.0,0.14639]
[1779808563249,46.88,76821.27,0.0,-0.99918,0.0,0.14682]
[1779808564252,46.88,76828.33,0.0,-0.99917,0.0,0.14817]
[1779808564707,46.88,76828.33,0.0,-0.99917,0.0,0.14817]
[1779808564717,46.88,76828.33,0.0,-0.99917,0.0,0.14817]
[1779808565258,46.88,76829.41,0.0,-0.99917,0.0,0.14838]
[1779808567272,46.88,76823.76,0.0,-0.99918,0.0,0.1473]
[1779808568685,46.88,76823.78,0.0,-0.99918,0.0,0.1473]
[1779808568717,46.88,76823.78,0.0,-0.99918,0.0,0.1473]
[1779808569286,46.88,76826.54,0.0,-0.99917,0.0,0.14783]
[1779808570293,46.88,76828.69,0.0,-0.99917,0.0,0.14824]
[1779808570821,46.88,76828.69,0.0,-0.99917,0.0,0.14824]
[1779808570966,46.88,76828.69,0.0,-0.99917,0.0,0.14824]
[1779808571300,46.88,76826.35,0.0,-0.99918,0.0,0.14779]
[1779808571727,46.88,76826.35,0.0,-0.99918,0.0,0.14779]
[1779808571968,46.88,76826.35,0.0,-0.99918,0.0,0.14779]
[1779808572307,46.88,76822.11,0.0,-0.99918,0.0,0.14698]
[1779808574321,46.88,76823.65,0.0,-0.99918,0.0,0.14728]
[1779808574597,46.88,76823.65,0.0,-0.99918,0.0,0.14728]
[1779808574716,46.88,76823.65,0.0,-0.99918,0.0,0.14728]
[1779808578392,46.88,76823.52,0.0,-0.99918,0.0,0.14725]
[1779808578467,46.88,76823.52,0.0,-0.99918,0.0,0.14725]
[1779808578349,46.88,76826.4,0.0,-0.99918,0.0,0.1478]
[1779808578556,46.88,76826.4,0.0,-0.99918,0.0,0.1478]
[1779808578718,46.88,76826.4,0.0,-0.99918,0.0,0.1478]
[1779808579355,46.88,76826.62,0.0,-0.99917,0.0,0.14784]
[1779808582149,46.88,76826.54,0.0,-0.99917,0.0,0.14783]
[1779808585404,46.88,76826.5,0.0,-0.99917,0.0,0.14782]
[1779808585467,46.88,76826.5,0.0,-0.99917,0.0,0.14782]
[1779808585491,46.88,76826.9,0.0,-0.99917,0.0,0.1479]
[1779808585877,46.88,76826.9,0.0,-0.99917,0.0,0.1479]
[1779808585968,46.88,76826.9,0.0,-0.99917,0.0,0.1479]
[1779808587412,46.88,76824.18,0.0,-0.99918,0.0,0.14738]
[1779808588419,46.88,76825.54,0.0,-0.99918,0.0,0.14764]
[1779808589328,46.88,76825.54,0.0,-0.99918,0.0,0.14764]
[1779808589468,46.88,76825.54,0.0,-0.99918,0.0,0.14764]
[1779808589426,46.88,76823.59,0.0,-0.99918,0.0,0.14727]
[1779808594463,46.88,76823.92,0.0,-0.99918,0.0,0.147]
[1779808595470,46.88,76830.37,0.0,-0.99917,0.0,0.14823]
[1779808595921,46.88,76830.37,0.0,-0.99917,0.0,0.14823]
[1779808595967,46.88,76830.37,0.0,-0.99917,0.0,0.14823]
[1779808596469,46.88,76830.37,0.0,-0.99917,0.0,0.14823]
[1779808596477,46.88,76833.37,0.0,-0.99917,0.0,0.14881]
[1779808597484,46.88,76821.72,0.0,-0.99918,0.0,0.14658]
[1779808597714,46.88,76821.72,0.0,-0.99918,0.0,0.14658]
[1779808597969,46.88,76821.72,0.0,-0.99918,0.0,0.14658]
[1779808598492,46.88,76804.65,0.0,-0.9992,0.0,0.14337]
[1779808599498,46.88,76803.73,0.0,-0.9992,0.0,0.1432]
[1779808601512,46.88,76800.42,0.0,-0.99921,0.0,0.14258]
[1779808601805,46.88,76800.42,0.0,-0.99921,0.0,0.14258]
[1779808601998,46.88,76800.42,0.0,-0.99921,0.0,0.14258]
[1779808602473,46.88,76800.42,0.0,-0.99921,0.0,0.14258]
[1779808602491,46.88,76800.42,0.0,-0.99921,0.0,0.14258]
[1779808602519,46.88,76793.52,0.0,-0.99921,0.0,0.14131]
[1779808603526,46.88,76798.24,0.0,-0.99921,0.0,0.14218]
[1779808604835,46.88,76798.24,0.0,-0.99921,0.0,0.14218]
[1779808604967,46.88,76798.24,0.0,-0.99921,0.0,0.14218]
[1779808607554,46.88,76791.78,0.0,-0.99922,0.0,0.14099]
[1779808609072,46.88,76791.78,0.0,-0.99922,0.0,0.14099]
[1779808609217,46.88,76791.78,0.0,-0.99922,0.0,0.14099]
[1779808609319,46.88,76790.68,0.0,-0.99922,0.0,0.14079]
[1779808609982,46.88,76790.68,0.0,-0.99922,0.0,0.14079]
[1779808610218,46.88,76790.68,0.0,-0.99922,0.0,0.14079]
[1779808611582,46.88,76788.17,0.0,-0.99922,0.0,0.14033]
[1779808612589,46.88,76780.85,0.0,-0.99923,0.0,0.139]
[1779808613657,46.88,76781.7,0.0,-0.99923,0.0,0.13915]
[1779808614968,46.88,76781.7,0.0,-0.99923,0.0,0.13915]
[1779808615219,46.88,76781.7,0.0,-0.99923,0.0,0.13915]
[1779808615459,46.88,76781.7,0.0,-0.99923,0.0,0.13915]
[1779808615469,46.88,76781.7,0.0,-0.99923,0.0,0.13915]
[1779808615465,46.88,76780.12,0.0,-0.99923,0.0,0.13886]
[1779808619402,46.88,76782.02,0.0,-0.99923,0.0,0.13921]
[1779808619469,46.88,76782.02,0.0,-0.99923,0.0,0.13921]
[1779808619453,46.88,76787.12,0.0,-0.99922,0.0,0.14014]
[1779808621652,46.88,76810.89,0.0,-0.99919,0.0,0.14453]
[1779808622659,46.88,76809.91,0.0,-0.9992,0.0,0.14435]
[1779808623666,46.88,76805.33,0.0,-0.9992,0.0,0.14349]
[1779808625331,46.88,76805.33,0.0,-0.9992,0.0,0.14349]
[1779808625467,46.88,76805.33,0.0,-0.9992,0.0,0.14349]
[1779808625389,46.88,76811.15,0.0,-0.99919,0.0,0.14458]
[1779808626203,46.88,76811.15,0.0,-0.99919,0.0,0.14458]
[1779808626223,46.88,76811.15,0.0,-0.99919,0.0,0.14458]
[1779808626239,46.88,76810.5,0.0,-0.99919,0.0,0.14446]
[1779808628701,46.88,76820.41,0.0,-0.99918,0.0,0.14633]
[1779808630715,46.88,76821.86,0.0,-0.99918,0.0,0.14661]
[1779808631712,46.88,76821.86,0.0,-0.99918,0.0,0.14661]
[1779808631717,46.88,76821.86,0.0,-0.99918,0.0,0.14661]
[1779808632768,46.88,76820.5,0.0,-0.99918,0.0,0.14635]
[1779808632967,46.88,76820.5,0.0,-0.99918,0.0,0.14635]
[1779808633244,46.88,76820.12,0.0,-0.99918,0.0,0.14628]
[1779808638066,46.88,76819.16,0.0,-0.99919,0.0,0.14609]
[1779808638218,46.88,76819.16,0.0,-0.99919,0.0,0.14609]
[1779808639970,46.88,76820.58,0.0,-0.99918,0.0,0.14636]
[1779808640217,46.88,76820.58,0.0,-0.99918,0.0,0.14636]
[1779808640319,46.88,76820.97,0.0,-0.99918,0.0,0.14644]
[1779808642815,46.88,76821.5,0.0,-0.99918,0.0,0.14654]
[1779808642967,46.88,76821.5,0.0,-0.99918,0.0,0.14654]
[1779808642972,46.88,76811.26,0.0,-0.99919,0.0,0.1446]
[1779808643806,46.88,76805.07,0.0,-0.9992,0.0,0.14345]
[1779808644639,46.88,76805.07,0.0,-0.9992,0.0,0.14345]
[1779808644717,46.88,76805.07,0.0,-0.9992,0.0,0.14345]
[1779808644813,46.88,76805.88,0.0,-0.9992,0.0,0.1436]
[1779808645719,46.88,76805.88,0.0,-0.9992,0.0,0.1436]
[1779808645820,46.88,76804.34,0.0,-0.9992,0.0,0.14331]
[1779808649617,46.88,76802.43,0.0,-0.9992,0.0,0.14296]
[1779808649717,46.88,76802.43,0.0,-0.9992,0.0,0.14296]
[1779808653876,46.88,76790.65,0.0,-0.99922,0.0,0.14046]
[1779808654883,46.88,76797.8,0.0,-0.99921,0.0,0.14178]
[1779808655820,46.88,76797.8,0.0,-0.99921,0.0,0.14178]
[1779808655966,46.88,76797.8,0.0,-0.99921,0.0,0.14178]
[1779808656056,46.88,76799.62,0.0,-0.99921,0.0,0.14211]
[1779808656897,46.88,76807.99,0.0,-0.9992,0.0,0.14367]
[1779808657826,46.88,76807.99,0.0,-0.9992,0.0,0.14367]
[1779808657907,46.88,76811.01,0.0,-0.9992,0.0,0.14423]
[1779808658958,46.88,76811.01,0.0,-0.9992,0.0,0.14423]
[1779808658972,46.88,76811.01,0.0,-0.9992,0.0,0.14423]
[1779808658990,46.88,76811.35,0.0,-0.9992,0.0,0.14429]
[1779808659927,46.88,76808.94,0.0,-0.9992,0.0,0.14384]
[1779808664962,46.88,76809.49,0.0,-0.9992,0.0,0.14395]
[1779808668795,46.88,76808.79,0.0,-0.9992,0.0,0.14382]
[1779808668968,46.88,76808.79,0.0,-0.9992,0.0,0.14382]
[1779808669023,46.88,76809.15,0.0,-0.9992,0.0,0.14388]
[1779808674058,46.88,76798.97,0.0,-0.99921,0.0,0.14199]
[1779808675065,46.88,76798.6,0.0,-0.99921,0.0,0.14192]
[1779808677079,46.88,76795.96,0.0,-0.99921,0.0,0.14144]
[1779808678086,46.88,76787.97,0.0,-0.99922,0.0,0.13997]
[1779808679093,46.88,76788.04,0.0,-0.99922,0.0,0.13999]
[1779808680470,46.88,76788.04,0.0,-0.99922,0.0,0.13999]
[1779808681107,46.88,76795.49,0.0,-0.99921,0.0,0.14135]
[1779808682468,46.88,76795.49,0.0,-0.99921,0.0,0.14135]
[1779808682558,46.88,76795.35,0.0,-0.99921,0.0,0.14132]
[1779808682608,46.88,76795.35,0.0,-0.99921,0.0,0.14132]
[1779808682717,46.88,76795.35,0.0,-0.99921,0.0,0.14132]
[1779808683121,46.88,76795.42,0.0,-0.99921,0.0,0.14134]
[1779808684136,46.88,76802.64,0.0,-0.99921,0.0,0.14267]
[1779808685140,46.88,76807.33,0.0,-0.9992,0.0,0.14354]
[1779808689168,46.88,76815.2,0.0,-0.99919,0.0,0.14502]
[1779808690175,46.88,76827.4,0.0,-0.99918,0.0,0.14733]
[1779808691183,46.88,76824.12,0.0,-0.99918,0.0,0.1467]
[1779808695210,46.88,76831.3,0.0,-0.99917,0.0,0.14807]
[1779808696470,46.88,76831.3,0.0,-0.99917,0.0,0.14807]
[1779808696718,46.88,76831.43,0.0,-0.99917,0.0,0.1481]
[1779808696823,46.88,76831.43,0.0,-0.99917,0.0,0.1481]
[1779808696968,46.88,76831.43,0.0,-0.99917,0.0,0.1481]
[1779808697224,46.88,76832.03,0.0,-0.99917,0.0,0.14821]
[1779808702259,46.88,76829.97,0.0,-0.99917,0.0,0.14782]
[1779808707293,46.88,76832.26,0.0,-0.99917,0.0,0.14826]
[1779808709309,46.88,76836.58,0.0,-0.99917,0.0,0.14909]
[1779808712468,46.88,76837.12,0.0,-0.99917,0.0,0.14886]
[1779808715354,46.88,76819.87,0.0,-0.99919,0.0,0.14557]
[1779808716361,46.88,76815.64,0.0,-0.99919,0.0,0.14477]
[1779808717935,46.88,76814.48,0.0,-0.99919,0.0,0.14455]
[1779808717969,46.88,76814.48,0.0,-0.99919,0.0,0.14455]
[1779808718141,46.88,76814.48,0.0,-0.99919,0.0,0.14455]
[1779808718217,46.88,76814.48,0.0,-0.99919,0.0,0.14455]
[1779808718374,46.88,76813.98,0.0,-0.99919,0.0,0.14446]
[1779808722783,46.88,76816.0,0.0,-0.99919,0.0,0.14484]
[1779808724033,46.88,76814.66,0.0,-0.99919,0.0,0.14459]
[1779808724076,46.88,76814.66,0.0,-0.99919,0.0,0.14459]
[1779808724219,46.88,76814.66,0.0,-0.99919,0.0,0.14459]
[1779808724417,46.88,76811.51,0.0,-0.9992,0.0,0.144]
[1779808725424,46.88,76802.36,0.0,-0.99921,0.0,0.1423]
[1779808726431,46.88,76803.48,0.0,-0.99921,0.0,0.1425]
[1779808727148,46.88,76803.48,0.0,-0.99921,0.0,0.1425]
[1779808727218,46.88,76803.48,0.0,-0.99921,0.0,0.1425]
[1779808727300,46.88,76803.48,0.0,-0.99921,0.0,0.1425]
[1779808727474,46.88,76803.48,0.0,-0.99921,0.0,0.1425]
[1779808727554,46.88,76803.33,0.0,-0.99921,0.0,0.14248]
[1779808728450,46.88,76813.37,0.0,-0.9992,0.0,0.14435]
[1779808729459,46.88,76824.81,0.0,-0.99918,0.0,0.1465]
[1779808730584,46.88,76824.81,0.0,-0.99918,0.0,0.1465]
[1779808730465,46.88,76824.45,0.0,-0.99918,0.0,0.14644]
[1779808730717,46.88,76824.45,0.0,-0.99918,0.0,0.14644]
[1779808730807,46.88,76824.45,0.0,-0.99918,0.0,0.14644]
[1779808730968,46.88,76824.45,0.0,-0.99918,0.0,0.14644]
[1779808731472,46.88,76824.41,0.0,-0.99918,0.0,0.14643]
[1779808732479,46.88,76820.07,0.0,-0.99919,0.0,0.14561]
[1779808734990,46.88,76822.01,0.0,-0.99919,0.0,0.14597]
[1779808735036,46.88,76822.01,0.0,-0.99919,0.0,0.14597]
[1779808735219,46.88,76822.01,0.0,-0.99919,0.0,0.14597]
[1779808735502,46.88,76821.98,0.0,-0.99919,0.0,0.14597]
[1779808737861,46.88,76821.98,0.0,-0.99919,0.0,0.14597]
[1779808741547,46.88,76817.89,0.0,-0.99919,0.0,0.1452]
[1779808742799,46.88,76817.53,0.0,-0.99919,0.0,0.14513]
[1779808742915,46.88,76817.53,0.0,-0.99919,0.0,0.14513]
[1779808742967,46.88,76817.53,0.0,-0.99919,0.0,0.14513]
[1779808743561,46.88,76816.47,0.0,-0.99919,0.0,0.14493]
[1779808749606,46.88,76806.76,0.0,-0.9992,0.0,0.14311]
[1779808750261,46.88,76806.76,0.0,-0.9992,0.0,0.14311]
[1779808750468,46.88,76806.76,0.0,-0.9992,0.0,0.14311]
[1779808750489,46.88,76806.76,0.0,-0.9992,0.0,0.14311]
[1779808750612,46.88,76808.14,0.0,-0.9992,0.0,0.14337]
[1779808750718,46.88,76808.14,0.0,-0.9992,0.0,0.14337]
[1779808756021,46.88,76809.5,0.0,-0.9992,0.0,0.14362]
[1779808756064,46.88,76809.5,0.0,-0.9992,0.0,0.14362]
[1779808756219,46.88,76809.5,0.0,-0.9992,0.0,0.14362]
[1779808756657,46.88,76812.14,0.0,-0.9992,0.0,0.14412]
[1779808757664,46.88,76814.61,0.0,-0.99919,0.0,0.14458]
[1779808758671,46.88,76817.59,0.0,-0.99919,0.0,0.14514]
[1779808758870,46.88,76817.59,0.0,-0.99919,0.0,0.14514]
[1779808758919,46.88,76817.59,0.0,-0.99919,0.0,0.14514]
[1779808758976,46.88,76817.59,0.0,-0.99919,0.0,0.14514]
[1779808759677,46.88,76815.75,0.0,-0.99919,0.0,0.14479]
[1779808761345,46.88,76817.15,0.0,-0.99919,0.0,0.14506]
[1779808761355,46.88,76817.15,0.0,-0.99919,0.0,0.14506]
[1779808761467,46.88,76817.15,0.0,-0.99919,0.0,0.14506]
[1779808761507,46.88,76817.15,0.0,-0.99919,0.0,0.14506]
[1779808762699,46.88,76820.91,0.0,-0.99919,0.0,0.14577]
[1779808765770,46.88,76821.45,0.0,-0.99919,0.0,0.14587]
[1779808765825,46.88,76821.45,0.0,-0.99919,0.0,0.14587]
[1779808765968,46.88,76821.45,0.0,-0.99919,0.0,0.14587]
[1779808766038,46.88,76813.88,0.0,-0.99919,0.0,0.14444]
[1779808768493,46.88,76815.13,0.0,-0.99919,0.0,0.14468]
[1779808768544,46.88,76815.13,0.0,-0.99919,0.0,0.14468]
[1779808768549,46.88,76819.76,0.0,-0.99919,0.0,0.14555]
[1779808768717,46.88,76819.76,0.0,-0.99919,0.0,0.14555]
[1779808768741,46.88,76822.1,0.0,-0.99919,0.0,0.14599]
[1779808773789,46.88,76821.71,0.0,-0.99919,0.0,0.14559]
[1779808773841,46.88,76821.71,0.0,-0.99919,0.0,0.14559]
[1779808773969,46.88,76821.71,0.0,-0.99919,0.0,0.14559]
[1779808774066,46.88,76821.03,0.0,-0.99919,0.0,0.14546]
[1779808776988,46.88,76820.07,0.0,-0.99919,0.0,0.14528]
[1779808781740,46.88,76819.83,0.0,-0.99919,0.0,0.14523]
[1779808781856,46.88,76819.83,0.0,-0.99919,0.0,0.14523]
[1779808781970,46.88,76819.83,0.0,-0.99919,0.0,0.14523]
[1779808782057,46.88,76815.31,0.0,-0.99919,0.0,0.14438]
[1779808783846,46.88,76818.0,0.0,-0.99919,0.0,0.14489]
[1779808786592,46.88,76818.45,0.0,-0.99919,0.0,0.14497]
[1779808786643,46.88,76818.45,0.0,-0.99919,0.0,0.14497]
[1779808786694,46.88,76818.31,0.0,-0.99919,0.0,0.14495]
[1779808786718,46.88,76818.31,0.0,-0.99919,0.0,0.14495]
[1779808788883,46.88,76792.89,0.0,-0.99922,0.0,0.14023]
[1779808789992,46.88,76792.89,0.0,-0.99922,0.0,0.14023]
[1779808790064,46.88,76775.98,0.0,-0.99924,0.0,0.13717]
[1779808790898,46.88,76775.18,0.0,-0.99924,0.0,0.13703]
[1779808791904,46.88,76776.17,0.0,-0.99924,0.0,0.13721]
[1779808792811,46.88,76776.17,0.0,-0.99924,0.0,0.13721]
[1779808793922,46.88,76766.11,0.0,-0.99925,0.0,0.13542]
[1779808794929,46.88,76762.84,0.0,-0.99925,0.0,0.13484]
[1779808795936,46.88,76766.11,0.0,-0.99925,0.0,0.13542]
[1779808796943,46.88,76777.94,0.0,-0.99924,0.0,0.13753]
[1779808797950,46.88,76773.21,0.0,-0.99924,0.0,0.13668]
[1779808799482,46.88,76773.21,0.0,-0.99924,0.0,0.13668]
[1779808799717,46.88,76773.21,0.0,-0.99924,0.0,0.13668]
[1779808802361,46.88,76775.6,0.0,-0.99924,0.0,0.13711]
[1779808802470,46.88,76775.6,0.0,-0.99924,0.0,0.13711]
[1779808802571,46.88,76774.32,0.0,-0.99924,0.0,0.13688]
[1779808802985,46.88,76777.7,0.0,-0.99924,0.0,0.13748]
[1779808803992,46.88,76786.56,0.0,-0.99923,0.0,0.13908]
[1779808806008,46.88,76785.94,0.0,-0.99923,0.0,0.13897]
[1779808808022,46.88,76783.49,0.0,-0.99923,0.0,0.13853]
[1779808809147,46.88,76783.49,0.0,-0.99923,0.0,0.13853]
[1779808809219,46.88,76783.49,0.0,-0.99923,0.0,0.13853]
[1779808810037,46.88,76778.71,0.0,-0.99924,0.0,0.13766]
[1779808813057,46.88,76775.54,0.0,-0.99924,0.0,0.1371]
[1779808813832,46.88,76775.54,0.0,-0.99924,0.0,0.1371]
[1779808813972,46.88,76775.54,0.0,-0.99924,0.0,0.1371]
[1779808814064,46.88,76772.54,0.0,-0.99924,0.0,0.13656]
[1779808815071,46.88,76770.23,0.0,-0.99924,0.0,0.13615]
[1779808816078,46.88,76772.7,0.0,-0.99924,0.0,0.13659]
[1779808816811,46.88,76772.7,0.0,-0.99924,0.0,0.13659]
[1779808816884,46.88,76772.7,0.0,-0.99924,0.0,0.13659]
[1779808816971,46.88,76772.7,0.0,-0.99924,0.0,0.13659]
[1779808817086,46.88,76771.85,0.0,-0.99924,0.0,0.13644]
[1779808821296,46.88,76771.41,0.0,-0.99924,0.0,0.13636]
[1779808821469,46.88,76771.41,0.0,-0.99924,0.0,0.13636]
[1779808821489,46.88,76770.82,0.0,-0.99924,0.0,0.13625]
[1779808821759,46.88,76770.82,0.0,-0.99924,0.0,0.13625]
[1779808821969,46.88,76770.82,0.0,-0.99924,0.0,0.13625]
[1779808824142,46.88,76760.31,0.0,-0.99925,0.0,0.13439]
[1779808825377,46.88,76760.31,0.0,-0.99925,0.0,0.13439]
[1779808825470,46.88,76757.26,0.0,-0.99926,0.0,0.13386]
[1779808825847,46.88,76757.26,0.0,-0.99926,0.0,0.13386]
[1779808825968,46.88,76757.26,0.0,-0.99926,0.0,0.13386]
[1779808825981,46.88,76757.26,0.0,-0.99926,0.0,0.13386]
[1779808826223,46.88,76757.26,0.0,-0.99926,0.0,0.13386]
[1779808826323,46.88,76756.64,0.0,-0.99926,0.0,0.13375]
[1779808829571,46.88,76757.02,0.0,-0.99926,0.0,0.13382]
[1779808829621,46.88,76757.02,0.0,-0.99926,0.0,0.13382]
[1779808829720,46.88,76757.02,0.0,-0.99926,0.0,0.13382]
[1779808829720,46.88,76756.39,0.0,-0.99926,0.0,0.13371]
[1779808830184,46.88,76752.35,0.0,-0.99926,0.0,0.133]
[1779808831191,46.88,76755.62,0.0,-0.99926,0.0,0.13326]
[1779808833765,46.88,76754.09,0.0,-0.99926,0.0,0.133]
[1779808833840,46.88,76754.09,0.0,-0.99926,0.0,0.133]
[1779808833968,46.88,76754.09,0.0,-0.99926,0.0,0.133]
[1779808834213,46.88,76752.29,0.0,-0.99926,0.0,0.13268]
[1779808835220,46.88,76750.0,0.0,-0.99927,0.0,0.13229]
[1779808836811,46.88,76749.86,0.0,-0.99927,0.0,0.13226]
[1779808836921,46.88,76749.86,0.0,-0.99927,0.0,0.13226]
[1779808836969,46.88,76749.86,0.0,-0.99927,0.0,0.13226]
[1779808837234,46.88,76749.49,0.0,-0.99927,0.0,0.1322]
[1779808842272,46.88,76732.52,0.0,-0.99928,0.0,0.12928]
[1779808843279,46.88,76727.6,0.0,-0.99929,0.0,0.12845]
[1779808844287,46.88,76725.59,0.0,-0.99929,0.0,0.12811]
[1779808846013,46.88,76724.53,0.0,-0.99929,0.0,0.12793]
[1779808846217,46.88,76724.53,0.0,-0.99929,0.0,0.12793]
[1779808846327,46.88,76724.53,0.0,-0.99929,0.0,0.12793]
[1779808846467,46.88,76724.53,0.0,-0.99929,0.0,0.12793]
[1779808846496,46.88,76724.73,0.0,-0.99929,0.0,0.12797]
[1779808850388,46.88,76724.64,0.0,-0.99929,0.0,0.12795]
[1779808851341,46.88,76719.37,0.0,-0.9993,0.0,0.12707]
[1779808852346,46.88,76730.69,0.0,-0.99929,0.0,0.12897]
[1779808854360,46.88,76731.66,0.0,-0.99929,0.0,0.12914]
[1779808855140,46.88,76731.66,0.0,-0.99929,0.0,0.12914]
[1779808855220,46.88,76731.66,0.0,-0.99929,0.0,0.12914]
[1779808855707,46.88,76731.66,0.0,-0.99929,0.0,0.12914]
[1779808855720,46.88,76731.66,0.0,-0.99929,0.0,0.12914]
[1779808855753,46.88,76733.35,0.0,-0.99928,0.0,0.12943]
[1779808860403,46.88,76737.67,0.0,-0.99928,0.0,0.13016]
[1779808862418,46.88,76734.83,0.0,-0.99928,0.0,0.12968]
[1779808863142,46.88,76734.83,0.0,-0.99928,0.0,0.12968]
[1779808863219,46.88,76734.83,0.0,-0.99928,0.0,0.12968]
[1779808863488,46.88,76734.83,0.0,-0.99928,0.0,0.12968]
[1779808863719,46.88,76734.83,0.0,-0.99928,0.0,0.12968]
[1779808863568,46.88,76736.26,0.0,-0.99928,0.0,0.12992]
[1779808867452,46.88,76714.4,0.0,-0.9993,0.0,0.12624]
[1779808868459,46.88,76715.11,0.0,-0.9993,0.0,0.12636]
[1779808868865,46.88,76715.11,0.0,-0.9993,0.0,0.12636]
[1779808868972,46.88,76715.11,0.0,-0.9993,0.0,0.12636]
[1779808869164,46.88,76715.11,0.0,-0.9993,0.0,0.12636]
[1779808869217,46.88,76715.11,0.0,-0.9993,0.0,0.12636]
[1779808869484,46.88,76715.1,0.0,-0.9993,0.0,0.12636]
[1779808870484,46.88,76705.12,0.0,-0.99931,0.0,0.1247]
[1779808871506,46.88,76704.33,0.0,-0.99931,0.0,0.12457]
[1779808872507,46.88,76707.19,0.0,-0.99931,0.0,0.12504]
[1779808873534,46.88,76702.66,0.0,-0.99931,0.0,0.1243]
[1779808875300,46.88,76701.65,0.0,-0.99932,0.0,0.12413]
[1779808875467,46.88,76701.65,0.0,-0.99932,0.0,0.12413]
[1779808875625,46.88,76701.65,0.0,-0.99932,0.0,0.12413]
[1779808875718,46.88,76701.65,0.0,-0.99932,0.0,0.12413]
[1779808875719,46.88,76701.9,0.0,-0.99932,0.0,0.12417]
[1779808876542,46.88,76705.49,0.0,-0.99931,0.0,0.12476]
[1779808878557,46.88,76701.14,0.0,-0.99932,0.0,0.12405]
[1779808879283,46.88,76701.14,0.0,-0.99932,0.0,0.12405]
[1779808879469,46.88,76701.14,0.0,-0.99932,0.0,0.12405]
[1779808879518,46.88,76701.14,0.0,-0.99932,0.0,0.12405]
[1779808879718,46.88,76701.14,0.0,-0.99932,0.0,0.12405]
[1779808879738,46.88,76700.89,0.0,-0.99932,0.0,0.12401]
[1779808880569,46.88,76698.75,0.0,-0.99932,0.0,0.12366]
[1779808885734,46.88,76698.68,0.0,-0.99932,0.0,0.12365]
[1779808885780,46.88,76687.89,0.0,-0.99933,0.0,0.1219]
[1779808886612,46.88,76680.8,0.0,-0.99934,0.0,0.12076]
[1779808887619,46.88,76681.49,0.0,-0.99933,0.0,0.12087]
[1779808889441,46.88,76681.37,0.0,-0.99933,0.0,0.12085]
[1779808889468,46.88,76681.37,0.0,-0.99933,0.0,0.12085]
[1779808889633,46.88,76681.32,0.0,-0.99933,0.0,0.12084]
[1779808889833,46.88,76681.32,0.0,-0.99933,0.0,0.12084]
[1779808889969,46.88,76681.32,0.0,-0.99933,0.0,0.12084]
[1779808892714,46.88,76655.89,0.0,-0.99936,0.0,0.11656]
[1779808893814,46.88,76655.89,0.0,-0.99936,0.0,0.11656]
[1779808893714,46.88,76656.94,0.0,-0.99936,0.0,0.11672]
[1779808894721,46.88,76656.97,0.0,-0.99936,0.0,0.11673]
[1779808895619,46.88,76656.97,0.0,-0.99936,0.0,0.11673]
[1779808895728,46.88,76655.73,0.0,-0.99936,0.0,0.11654]
[1779808896735,46.88,76650.96,0.0,-0.99936,0.0,0.1158]
[1779808898749,46.88,76640.3,0.0,-0.99937,0.0,0.11417]
[1779808899756,46.88,76636.84,0.0,-0.99938,0.0,0.11364]
[1779808900763,46.88,76647.47,0.0,-0.99937,0.0,0.11526]
[1779808901772,46.88,76645.58,0.0,-0.99937,0.0,0.11497]
[1779808906825,46.88,76644.15,0.0,-0.99937,0.0,0.11475]
[1779808908843,46.88,76638.04,0.0,-0.99938,0.0,0.11382]
[1779808911476,46.88,76636.46,0.0,-0.99938,0.0,0.11359]
[1779808911696,46.88,76636.46,0.0,-0.99938,0.0,0.11359]
[1779808911720,46.88,76636.46,0.0,-0.99938,0.0,0.11359]
[1779808911821,46.88,76637.64,0.0,-0.99938,0.0,0.11376]
[1779808913726,46.88,76639.21,0.0,-0.99938,0.0,0.114]
[1779808913968,46.88,76640.79,0.0,-0.99937,0.0,0.11424]
[1779808913971,46.88,76645.38,0.0,-0.99937,0.0,0.11494]
[1779808914885,46.88,76651.29,0.0,-0.99936,0.0,0.11585]
[1779808916260,46.88,76651.29,0.0,-0.99936,0.0,0.11585]
[1779808916469,46.88,76651.29,0.0,-0.99936,0.0,0.11585]
[1779808916865,46.88,76650.9,0.0,-0.99936,0.0,0.11579]
[1779808916968,46.88,76650.9,0.0,-0.99936,0.0,0.11579]
[1779808919974,46.88,76651.57,0.0,-0.99936,0.0,0.11589]
[1779808920220,46.88,76651.57,0.0,-0.99936,0.0,0.11589]
[1779808921453,46.88,76651.49,0.0,-0.99936,0.0,0.11588]
[1779808921467,46.88,76651.49,0.0,-0.99936,0.0,0.11588]
[1779808921555,46.88,76650.79,0.0,-0.99936,0.0,0.11577]
[1779808923410,46.88,76648.74,0.0,-0.99937,0.0,0.11546]
[1779808923977,46.88,76631.63,0.0,-0.99938,0.0,0.11286]
[1779808925091,46.88,76631.63,0.0,-0.99938,0.0,0.11286]
[1779808925222,46.88,76631.63,0.0,-0.99938,0.0,0.11286]
[1779808925324,46.88,76634.06,0.0,-0.99938,0.0,0.11322]
[1779808926570,46.88,76634.06,0.0,-0.99938,0.0,0.11322]
[1779808926719,46.88,76634.06,0.0,-0.99938,0.0,0.11322]
[1779808926789,46.88,76635.85,0.0,-0.99938,0.0,0.11349]
[1779808926993,46.88,76637.73,0.0,-0.99938,0.0,0.11378]
[1779808928727,46.88,76637.73,0.0,-0.99938,0.0,0.11378]
[1779808928773,46.88,76648.66,0.0,-0.99937,0.0,0.11545]
[1779808928968,46.88,76648.66,0.0,-0.99937,0.0,0.11545]
[1779808929007,46.88,76651.45,0.0,-0.99936,0.0,0.11587]
[1779808933035,46.88,76653.21,0.0,-0.99936,0.0,0.11615]
[1779808935824,46.88,76652.98,0.0,-0.99936,0.0,0.11611]
[1779808935967,46.88,76653.21,0.0,-0.99936,0.0,0.11615]
[1779808936191,46.88,76653.21,0.0,-0.99936,0.0,0.11615]
[1779808936217,46.88,76653.21,0.0,-0.99936,0.0,0.11615]
[1779808936290,46.88,76652.43,0.0,-0.99936,0.0,0.11603]
[1779808939245,46.88,76652.7,0.0,-0.99936,0.0,0.11607]
[1779808940085,46.88,76650.76,0.0,-0.99936,0.0,0.11577]
[1779808941495,46.88,76650.76,0.0,-0.99936,0.0,0.11577]
[1779808941717,46.88,76650.76,0.0,-0.99936,0.0,0.11577]
[1779808941757,46.88,76639.43,0.0,-0.99937,0.0,0.11404]
[1779808942245,46.88,76639.43,0.0,-0.99937,0.0,0.11404]
[1779808942471,46.88,76639.43,0.0,-0.99937,0.0,0.11404]
[1779808942528,46.88,76637.95,0.0,-0.99938,0.0,0.11381]
[1779808944217,46.88,76639.01,0.0,-0.99938,0.0,0.11397]
[1779808944467,46.88,76639.01,0.0,-0.99938,0.0,0.11397]
[1779808944569,46.88,76641.85,0.0,-0.99937,0.0,0.1144]
[1779808945402,46.88,76641.85,0.0,-0.99937,0.0,0.1144]
[1779808945467,46.88,76641.85,0.0,-0.99937,0.0,0.1144]
[1779808945501,46.88,76641.07,0.0,-0.99937,0.0,0.11428]
[1779808946126,46.88,76639.67,0.0,-0.99937,0.0,0.11407]
[1779808947115,46.88,76639.67,0.0,-0.99937,0.0,0.11407]
[1779808947229,46.88,76639.67,0.0,-0.99937,0.0,0.11407]
[1779808947330,46.88,76646.54,0.0,-0.99937,0.0,0.11512]
[1779808948140,46.88,76649.0,0.0,-0.99937,0.0,0.1155]
[1779808949420,46.88,76649.0,0.0,-0.99937,0.0,0.1155]
[1779808949470,46.88,76649.0,0.0,-0.99937,0.0,0.1155]
[1779808949521,46.88,76644.15,0.0,-0.99937,0.0,0.11475]
[1779808949916,46.88,76644.15,0.0,-0.99937,0.0,0.11475]
[1779808949969,46.88,76644.15,0.0,-0.99937,0.0,0.11475]
[1779808950154,46.88,76639.0,0.0,-0.99938,0.0,0.11397]
[1779808955189,46.88,76638.05,0.0,-0.99938,0.0,0.11356]
[1779808956196,46.88,76628.55,0.0,-0.99939,0.0,0.11213]
[1779808956955,46.88,76628.55,0.0,-0.99939,0.0,0.11213]
[1779808956967,46.88,76628.55,0.0,-0.99939,0.0,0.11213]
[1779808957203,46.88,76623.92,0.0,-0.99939,0.0,0.11144]
[1779808958210,46.88,76618.53,0.0,-0.99939,0.0,0.11064]
[1779808959735,46.88,76618.53,0.0,-0.99939,0.0,0.11064]
[1779808959822,46.88,76612.97,0.0,-0.9994,0.0,0.10982]
[1779808960224,46.88,76608.78,0.0,-0.9994,0.0,0.1092]
[1779808963175,46.88,76609.01,0.0,-0.9994,0.0,0.10924]
[1779808963219,46.88,76609.01,0.0,-0.9994,0.0,0.10924]
[1779808963456,46.88,76608.86,0.0,-0.9994,0.0,0.10922]
[1779808964323,46.88,76608.86,0.0,-0.9994,0.0,0.10922]
[1779808964468,46.88,76608.86,0.0,-0.9994,0.0,0.10922]
[1779808969288,46.88,76598.2,0.0,-0.99941,0.0,0.10767]
[1779808971304,46.88,76596.69,0.0,-0.99941,0.0,0.10745]
[1779808973318,46.88,76601.36,0.0,-0.99941,0.0,0.10812]
[1779808974325,46.88,76604.32,0.0,-0.99941,0.0,0.10855]
[1779808975381,46.88,76581.18,0.0,-0.99943,0.0,0.10524]
[1779808976373,46.88,76548.5,0.0,-0.99945,0.0,0.10071]
[1779808977368,46.88,76525.0,0.0,-0.99947,0.0,0.09756]
[1779808978375,46.88,76534.68,0.0,-0.99946,0.0,0.09884]
[1779808979223,46.88,76534.68,0.0,-0.99946,0.0,0.09884]
[1779808979382,46.88,76537.3,0.0,-0.99946,0.0,0.0992]
[1779808980415,46.88,76539.49,0.0,-0.99946,0.0,0.09949]
[1779808981419,46.88,76519.23,0.0,-0.99948,0.0,0.0968]
[1779808982458,46.88,76497.95,0.0,-0.99949,0.0,0.09404]
[1779808983437,46.88,76498.23,0.0,-0.99949,0.0,0.09408]
[1779808984450,46.88,76520.54,0.0,-0.99947,0.0,0.09697]
[1779808985950,46.88,76520.54,0.0,-0.99947,0.0,0.09697]
[1779808985494,46.88,76545.15,0.0,-0.99946,0.0,0.10025]
[1779808986482,46.88,76535.46,0.0,-0.99946,0.0,0.09895]
[1779808987489,46.88,76527.06,0.0,-0.99947,0.0,0.09783]
[1779808988496,46.88,76527.14,0.0,-0.99947,0.0,0.09784]
[1779808989503,46.88,76519.79,0.0,-0.99948,0.0,0.09687]
[1779808990515,46.88,76521.02,0.0,-0.99947,0.0,0.09703]
[1779808991526,46.88,76549.09,0.0,-0.99945,0.0,0.10079]
[1779808992532,46.88,76561.16,0.0,-0.99944,0.0,0.10244]
[1779808993540,46.88,76562.72,0.0,-0.99944,0.0,0.10266]
[1779808994547,46.88,76580.25,0.0,-0.99943,0.0,0.10511]
[1779808995553,46.88,76589.49,0.0,-0.99942,0.0,0.10642]
[1779808996220,46.88,76589.49,0.0,-0.99942,0.0,0.10642]
[1779808996561,46.88,76587.88,0.0,-0.99942,0.0,0.10619]
[1779808997568,46.88,76606.27,0.0,-0.99941,0.0,0.10884]
[1779808998575,46.88,76612.36,0.0,-0.9994,0.0,0.10973]
[1779809003610,46.88,76613.62,0.0,-0.9994,0.0,0.10991]
[1779809004616,46.88,76622.99,0.0,-0.99939,0.0,0.1113]
[1779809005623,46.88,76631.09,0.0,-0.99938,0.0,0.11251]
[1779809006631,46.88,76622.72,0.0,-0.99939,0.0,0.11126]
[1779809007638,46.88,76628.77,0.0,-0.99939,0.0,0.11216]
[1779809008495,46.88,76628.77,0.0,-0.99939,0.0,0.11216]
[1779809008717,46.88,76628.77,0.0,-0.99939,0.0,0.11216]
[1779809008819,46.88,76628.71,0.0,-0.99939,0.0,0.11215]
[1779809010659,46.88,76623.36,0.0,-0.99939,0.0,0.11135]
[1779809011666,46.88,76620.99,0.0,-0.99939,0.0,0.11074]
[1779809012922,46.88,76620.99,0.0,-0.99939,0.0,0.11074]
[1779809012969,46.88,76620.99,0.0,-0.99939,0.0,0.11074]
[1779809013680,46.88,76618.14,0.0,-0.9994,0.0,0.11032]
[1779809014687,46.88,76603.63,0.0,-0.99941,0.0,0.1082]
[1779809015694,46.88,76592.04,0.0,-0.99942,0.0,0.10653]
[1779809016701,46.88,76594.53,0.0,-0.99942,0.0,0.10688]
[1779809018956,46.88,76597.23,0.0,-0.99941,0.0,0.10727]
[1779809019722,46.88,76606.51,0.0,-0.99941,0.0,0.10861]
[1779809020729,46.88,76606.62,0.0,-0.99941,0.0,0.10863]
[1779809021736,46.88,76609.49,0.0,-0.9994,0.0,0.10905]
[1779809022217,46.88,76609.49,0.0,-0.9994,0.0,0.10905]
[1779809022743,46.88,76607.27,0.0,-0.99941,0.0,0.10872]
[1779809023750,46.88,76605.52,0.0,-0.99941,0.0,0.10847]
[1779809024218,46.88,76605.52,0.0,-0.99941,0.0,0.10847]
[1779809024757,46.88,76607.13,0.0,-0.99941,0.0,0.1087]
[1779809025964,46.88,76607.13,0.0,-0.99941,0.0,0.1087]
[1779809026221,46.88,76606.17,0.0,-0.99941,0.0,0.10856]
[1779809026771,46.88,76609.09,0.0,-0.9994,0.0,0.10899]
[1779809027778,46.88,76612.76,0.0,-0.9994,0.0,0.10953]
[1779809028785,46.88,76622.05,0.0,-0.99939,0.0,0.1109]
[1779809029794,46.88,76624.85,0.0,-0.99939,0.0,0.11131]
[1779809030581,46.88,76624.85,0.0,-0.99939,0.0,0.11131]
[1779809030717,46.88,76624.85,0.0,-0.99939,0.0,0.11131]
[1779809030799,46.88,76629.98,0.0,-0.99939,0.0,0.11208]
[1779809031919,46.88,76629.98,0.0,-0.99939,0.0,0.11208]
[1779809031968,46.88,76629.98,0.0,-0.99939,0.0,0.11208]
[1779809031961,46.88,76631.12,0.0,-0.99939,0.0,0.11225]
[1779809035249,46.88,76631.82,0.0,-0.99938,0.0,0.11235]
[1779809037849,46.88,76627.45,0.0,-0.99939,0.0,0.1117]
[1779809038687,46.88,76627.45,0.0,-0.99939,0.0,0.1117]
[1779809038717,46.88,76627.45,0.0,-0.99939,0.0,0.1117]
[1779809038856,46.88,76629.31,0.0,-0.99939,0.0,0.11198]
[1779809040870,46.88,76618.67,0.0,-0.9994,0.0,0.1104]
[1779809041877,46.88,76604.29,0.0,-0.99941,0.0,0.10829]
[1779809042958,46.88,76604.17,0.0,-0.99941,0.0,0.10827]
[1779809044555,46.88,76605.01,0.0,-0.99941,0.0,0.1084]
[1779809044651,46.88,76605.01,0.0,-0.99941,0.0,0.1084]
[1779809045233,46.88,76605.91,0.0,-0.99941,0.0,0.10853]
[1779809045905,46.88,76602.17,0.0,-0.99941,0.0,0.10798]
[1779809046912,46.88,76600.27,0.0,-0.99941,0.0,0.10771]
[1779809051992,46.88,76599.6,0.0,-0.99941,0.0,0.10761]
[1779809051985,46.88,76585.6,0.0,-0.99942,0.0,0.10561]
[1779809052967,46.88,76574.4,0.0,-0.99943,0.0,0.10403]
[1779809053973,46.88,76577.34,0.0,-0.99943,0.0,0.10444]
[1779809055987,46.88,76575.22,0.0,-0.99943,0.0,0.10415]
[1779809056999,46.88,76565.85,0.0,-0.99944,0.0,0.10284]
[1779809058010,46.88,76561.19,0.0,-0.99944,0.0,0.1022]
[1779809060023,46.88,76560.07,0.0,-0.99944,0.0,0.10204]
[1779809061029,46.88,76561.49,0.0,-0.99944,0.0,0.10224]
[1779809061113,46.88,76561.49,0.0,-0.99944,0.0,0.10224]
[1779809061217,46.88,76561.49,0.0,-0.99944,0.0,0.10224]
[1779809062036,46.88,76561.15,0.0,-0.99944,0.0,0.10219]
[1779809063043,46.88,76563.82,0.0,-0.99944,0.0,0.10256]
[1779809064050,46.88,76570.12,0.0,-0.99944,0.0,0.10343]
[1779809064589,46.88,76570.12,0.0,-0.99944,0.0,0.10343]
[1779809064717,46.88,76570.12,0.0,-0.99944,0.0,0.10343]
[1779809065057,46.88,76572.53,0.0,-0.99943,0.0,0.10377]
[1779809067071,46.88,76571.23,0.0,-0.99944,0.0,0.10359]
[1779809068603,46.88,76571.23,0.0,-0.99944,0.0,0.10359]
[1779809068718,46.88,76571.23,0.0,-0.99944,0.0,0.10359]
[1779809069085,46.88,76573.26,0.0,-0.99943,0.0,0.10387]
[1779809071101,46.88,76578.01,0.0,-0.99943,0.0,0.10429]
[1779809072108,46.88,76595.42,0.0,-0.99942,0.0,0.10676]
[1779809073118,46.88,76600.28,0.0,-0.99941,0.0,0.10745]
[1779809074124,46.88,76615.93,0.0,-0.9994,0.0,0.10973]
[1779809075612,46.88,76615.79,0.0,-0.9994,0.0,0.10971]
[1779809076138,46.88,76621.91,0.0,-0.99939,0.0,0.11061]
[1779809077720,46.88,76621.91,0.0,-0.99939,0.0,0.11061]
[1779809077966,46.88,76621.91,0.0,-0.99939,0.0,0.11061]
[1779809078011,46.88,76621.79,0.0,-0.99939,0.0,0.11059]
[1779809078152,46.88,76624.1,0.0,-0.99939,0.0,0.11094]
[1779809079159,46.88,76631.94,0.0,-0.99939,0.0,0.1121]
[1779809080165,46.88,76631.98,0.0,-0.99939,0.0,0.11211]
[1779809082180,46.88,76641.19,0.0,-0.99938,0.0,0.1135]
[1779809083187,46.88,76640.83,0.0,-0.99938,0.0,0.11344]
[1779809084194,46.88,76638.74,0.0,-0.99938,0.0,0.11313]
[1779809086208,46.88,76637.67,0.0,-0.99938,0.0,0.11296]
[1779809087215,46.88,76642.21,0.0,-0.99938,0.0,0.11365]
[1779809088222,46.88,76636.02,0.0,-0.99938,0.0,0.11272]
[1779809089229,46.88,76638.42,0.0,-0.99938,0.0,0.11308]
[1779809090632,46.88,76638.42,0.0,-0.99938,0.0,0.11308]
[1779809090719,46.88,76638.42,0.0,-0.99938,0.0,0.11308]
[1779809093257,46.88,76631.32,0.0,-0.99939,0.0,0.11201]
[1779809094778,46.88,76631.32,0.0,-0.99939,0.0,0.11201]
[1779809094969,46.88,76631.32,0.0,-0.99939,0.0,0.11201]
[1779809096278,46.88,76628.15,0.0,-0.99939,0.0,0.11154]
[1779809098477,46.88,76627.26,0.0,-0.99939,0.0,0.1114]
[1779809098719,46.88,76627.26,0.0,-0.99939,0.0,0.1114]
[1779809098820,46.88,76625.68,0.0,-0.99939,0.0,0.11117]
[1779809099298,46.88,76622.73,0.0,-0.99939,0.0,0.11073]
[1779809102026,46.88,76616.81,0.0,-0.9994,0.0,0.10986]
[1779809102718,46.88,76616.81,0.0,-0.9994,0.0,0.10986]
[1779809102820,46.88,76614.49,0.0,-0.9994,0.0,0.10952]
[1779809103338,46.88,76617.47,0.0,-0.9994,0.0,0.10996]
[1779809104115,46.88,76617.47,0.0,-0.9994,0.0,0.10996]
[1779809104221,46.88,76617.47,0.0,-0.9994,0.0,0.10996]
[1779809104342,46.88,76623.11,0.0,-0.99939,0.0,0.11079]
[1779809105349,46.88,76630.05,0.0,-0.99939,0.0,0.11182]
[1779809106245,46.88,76630.05,0.0,-0.99939,0.0,0.11182]
[1779809106467,46.88,76630.05,0.0,-0.99939,0.0,0.11182]
[1779809106568,46.88,76635.52,0.0,-0.99938,0.0,0.11264]
[1779809108240,46.88,76636.21,0.0,-0.99938,0.0,0.11274]
[1779809108468,46.88,76636.21,0.0,-0.99938,0.0,0.11274]
[1779809108529,46.88,76635.63,0.0,-0.99938,0.0,0.11266]
[1779809111823,46.88,76636.45,0.0,-0.99938,0.0,0.11278]
[1779809111967,46.88,76636.45,0.0,-0.99938,0.0,0.11278]
[1779809116149,46.88,76636.99,0.0,-0.99938,0.0,0.11286]
[1779809116219,46.88,76636.99,0.0,-0.99938,0.0,0.11286]
[1779809116426,46.88,76636.17,0.0,-0.99938,0.0,0.11274]
[1779809117570,46.88,76636.17,0.0,-0.99938,0.0,0.11274]
[1779809117718,46.88,76636.17,0.0,-0.99938,0.0,0.11274]
[1779809123475,46.88,76627.08,0.0,-0.99939,0.0,0.11138]
[1779809124778,46.88,76627.08,0.0,-0.99939,0.0,0.11138]
[1779809124967,46.88,76627.08,0.0,-0.99939,0.0,0.11138]
[1779809125069,46.88,76626.02,0.0,-0.99939,0.0,0.11122]
[1779809125489,46.88,76621.96,0.0,-0.99939,0.0,0.11062]
[1779809126496,46.88,76624.32,0.0,-0.99939,0.0,0.11097]
[1779809127135,46.88,76624.32,0.0,-0.99939,0.0,0.11097]
[1779809127245,46.88,76624.32,0.0,-0.99939,0.0,0.11097]
[1779809127745,46.88,76624.32,0.0,-0.99939,0.0,0.11097]
[1779809127967,46.88,76624.32,0.0,-0.99939,0.0,0.11097]
[1779809127971,46.88,76629.69,0.0,-0.99939,0.0,0.11177]
[1779809128510,46.88,76633.01,0.0,-0.99938,0.0,0.11226]
[1779809129517,46.88,76629.79,0.0,-0.99939,0.0,0.11178]
[1779809133086,46.88,76629.07,0.0,-0.99939,0.0,0.11141]
[1779809133217,46.88,76629.09,0.0,-0.99939,0.0,0.11141]
[1779809133545,46.88,76631.51,0.0,-0.99939,0.0,0.11177]
[1779809135155,46.88,76631.44,0.0,-0.99939,0.0,0.11176]
[1779809135220,46.88,76631.44,0.0,-0.99939,0.0,0.11176]
[1779809135559,46.88,76631.49,0.0,-0.99939,0.0,0.11177]
[1779809137136,46.88,76633.19,0.0,-0.99939,0.0,0.11202]
[1779809137218,46.88,76633.19,0.0,-0.99939,0.0,0.11202]
[1779809137573,46.88,76649.44,0.0,-0.99937,0.0,0.11448]
[1779809139587,46.88,76653.2,0.0,-0.99937,0.0,0.11505]
[1779809140593,46.88,76655.58,0.0,-0.99937,0.0,0.11542]
[1779809142609,46.88,76660.54,0.0,-0.99936,0.0,0.11618]
[1779809144622,46.88,76667.23,0.0,-0.99936,0.0,0.11722]
[1779809145629,46.88,76674.98,0.0,-0.99935,0.0,0.11843]
[1779809147643,46.88,76670.3,0.0,-0.99935,0.0,0.1177]
[1779809149657,46.88,76672.71,0.0,-0.99935,0.0,0.11808]
[1779809153316,46.88,76671.16,0.0,-0.99935,0.0,0.11784]
[1779809153469,46.88,76671.16,0.0,-0.99935,0.0,0.11784]
[1779809153685,46.88,76671.0,0.0,-0.99935,0.0,0.11781]
[1779809158720,46.88,76672.02,0.0,-0.99935,0.0,0.11797]
[1779809159730,46.88,76669.55,0.0,-0.99935,0.0,0.11758]
[1779809160737,46.88,76665.99,0.0,-0.99936,0.0,0.11703]
[1779809162751,46.88,76665.11,0.0,-0.99936,0.0,0.11689]
[1779809165772,46.88,76655.2,0.0,-0.99937,0.0,0.11536]
[1779809166779,46.88,76660.34,0.0,-0.99936,0.0,0.11615]
[1779809167786,46.88,76654.09,0.0,-0.99937,0.0,0.11519]
[1779809169800,46.88,76652.62,0.0,-0.99937,0.0,0.11497]
[1779809171814,46.88,76655.12,0.0,-0.99937,0.0,0.11535]
[1779809174840,46.88,76651.5,0.0,-0.99937,0.0,0.11479]
[1779809179874,46.88,76655.17,0.0,-0.99937,0.0,0.11536]
[1779809183903,46.88,76658.49,0.0,-0.99936,0.0,0.11587]
[1779809184193,46.88,76658.49,0.0,-0.99936,0.0,0.11587]
[1779809185917,46.88,76663.11,0.0,-0.99936,0.0,0.11658]
[1779809186924,46.88,76651.68,0.0,-0.99937,0.0,0.11482]
[1779809187445,46.88,76651.68,0.0,-0.99937,0.0,0.11482]
[1779809187931,46.88,76648.22,0.0,-0.99937,0.0,0.11429]
[1779809188723,46.88,76648.22,0.0,-0.99937,0.0,0.11429]
[1779809188800,46.88,76648.22,0.0,-0.99937,0.0,0.11429]
[1779809188968,46.88,76648.22,0.0,-0.99937,0.0,0.11429]
[1779809189011,46.88,76649.51,0.0,-0.99937,0.0,0.11449]
[1779809192966,46.88,76650.5,0.0,-0.99937,0.0,0.11437]
[1779809196304,46.88,76651.08,0.0,-0.99937,0.0,0.11446]
[1779809196719,46.88,76651.08,0.0,-0.99937,0.0,0.11446]
[1779809196997,46.88,76661.05,0.0,-0.99936,0.0,0.11599]
[1779809197764,46.88,76661.05,0.0,-0.99936,0.0,0.11599]
[1779809197968,46.88,76661.05,0.0,-0.99936,0.0,0.11599]
[1779809198004,46.88,76660.53,0.0,-0.99936,0.0,0.11591]
[1779809203039,46.88,76655.96,0.0,-0.99937,0.0,0.11521]
[1779809206060,46.88,76653.47,0.0,-0.99937,0.0,0.11482]
[1779809210412,46.88,76654.39,0.0,-0.99937,0.0,0.11496]
[1779809210468,46.88,76654.39,0.0,-0.99937,0.0,0.11496]
[1779809211095,46.88,76655.19,0.0,-0.99937,0.0,0.11509]
[1779809216130,46.88,76655.71,0.0,-0.99937,0.0,0.11517]
[1779809221167,46.88,76655.58,0.0,-0.99937,0.0,0.11515]
[1779809226203,46.88,76657.19,0.0,-0.99937,0.0,0.11539]
[1779809228220,46.88,76660.89,0.0,-0.99936,0.0,0.11596]
[1779809230234,46.88,76663.76,0.0,-0.99936,0.0,0.11641]
[1779809233255,46.88,76667.22,0.0,-0.99936,0.0,0.11694]
[1779809236276,46.88,76669.77,0.0,-0.99935,0.0,0.11734]
[1779809238290,46.88,76655.66,0.0,-0.99937,0.0,0.11516]
[1779809239297,46.88,76661.18,0.0,-0.99936,0.0,0.11601]
[1779809244332,46.88,76657.33,0.0,-0.99937,0.0,0.11542]
[1779809245339,46.88,76659.8,0.0,-0.99936,0.0,0.1158]
[1779809250374,46.88,76659.98,0.0,-0.99936,0.0,0.11582]
[1779809252388,46.88,76652.71,0.0,-0.99937,0.0,0.11444]
[1779809253394,46.88,76643.16,0.0,-0.99938,0.0,0.11299]
[1779809254402,46.88,76641.89,0.0,-0.99938,0.0,0.1128]
[1779809255409,46.88,76637.53,0.0,-0.99939,0.0,0.11214]
[1779809256275,46.88,76637.53,0.0,-0.99939,0.0,0.11214]
[1779809256719,46.88,76637.53,0.0,-0.99939,0.0,0.11214]
[1779809258430,46.88,76632.66,0.0,-0.99939,0.0,0.11141]
[1779809260680,46.88,76630.88,0.0,-0.99939,0.0,0.11115]
[1779809260718,46.88,76630.88,0.0,-0.99939,0.0,0.11115]
[1779809260733,46.88,76631.21,0.0,-0.99939,0.0,0.1112]
[1779809263465,46.88,76633.57,0.0,-0.99939,0.0,0.11155]
[1779809264472,46.88,76645.15,0.0,-0.99938,0.0,0.11329]
[1779809265479,46.88,76642.64,0.0,-0.99938,0.0,0.11291]
[1779809266486,46.88,76633.56,0.0,-0.99939,0.0,0.11155]
[1779809267493,46.88,76633.23,0.0,-0.99939,0.0,0.1115]
[1779809272533,46.88,76618.8,0.0,-0.9994,0.0,0.10937]
[1779809273541,46.88,76615.52,0.0,-0.9994,0.0,0.10889]
[1779809275555,46.88,76613.06,0.0,-0.99941,0.0,0.10853]
[1779809277569,46.88,76615.39,0.0,-0.9994,0.0,0.10887]
[1779809280590,46.88,76610.77,0.0,-0.99941,0.0,0.1082]
[1779809281818,46.88,76610.77,0.0,-0.99941,0.0,0.1082]
[1779809281968,46.88,76610.77,0.0,-0.99941,0.0,0.1082]
[1779809283091,46.88,76614.87,0.0,-0.9994,0.0,0.10879]
[1779809284504,46.88,76615.06,0.0,-0.9994,0.0,0.10882]
[1779809284717,46.88,76615.06,0.0,-0.9994,0.0,0.10882]
[1779809285132,46.88,76614.25,0.0,-0.99941,0.0,0.1087]
[1779809285626,46.88,76620.89,0.0,-0.9994,0.0,0.10967]
[1779809286627,46.88,76620.89,0.0,-0.9994,0.0,0.10967]
[1779809286718,46.88,76620.89,0.0,-0.9994,0.0,0.10967]
[1779809286768,46.88,76619.12,0.0,-0.9994,0.0,0.10941]
[1779809287437,46.88,76619.12,0.0,-0.9994,0.0,0.10941]
[1779809287682,46.88,76619.12,0.0,-0.9994,0.0,0.10941]
[1779809287727,46.88,76623.41,0.0,-0.9994,0.0,0.11005]
[1779809288647,46.88,76628.71,0.0,-0.99939,0.0,0.11083]
[1779809290744,46.88,76627.96,0.0,-0.99939,0.0,0.11072]
[1779809290967,46.88,76627.96,0.0,-0.99939,0.0,0.11072]
[1779809291068,46.88,76624.05,0.0,-0.9994,0.0,0.11014]
[1779809293681,46.88,76627.63,0.0,-0.99939,0.0,0.11067]
[1779809298717,46.88,76628.4,0.0,-0.99939,0.0,0.11078]
[1779809301738,46.88,76635.93,0.0,-0.99939,0.0,0.1119]
[1779809302745,46.88,76648.7,0.0,-0.99938,0.0,0.11383]
[1779809304759,46.88,76640.79,0.0,-0.99938,0.0,0.11263]
[1779809306776,46.88,76638.92,0.0,-0.99938,0.0,0.11235]
[1779809307783,46.88,76655.37,0.0,-0.99937,0.0,0.11484]
[1779809308790,46.88,76670.77,0.0,-0.99936,0.0,0.11722]
[1779809309797,46.88,76670.78,0.0,-0.99936,0.0,0.11722]
[1779809310804,46.88,76670.02,0.0,-0.99936,0.0,0.1171]
[1779809311640,46.88,76670.02,0.0,-0.99936,0.0,0.1171]
[1779809311811,46.88,76671.54,0.0,-0.99936,0.0,0.11706]
[1779809313825,46.88,76668.44,0.0,-0.99936,0.0,0.11658]
[1779809314661,46.88,76668.44,0.0,-0.99936,0.0,0.11658]
[1779809314717,46.88,76668.44,0.0,-0.99936,0.0,0.11658]
[1779809314832,46.88,76669.92,0.0,-0.99936,0.0,0.11681]
[1779809316846,46.88,76666.51,0.0,-0.99936,0.0,0.11628]
[1779809317719,46.88,76666.51,0.0,-0.99936,0.0,0.11628]
[1779809320874,46.88,76664.14,0.0,-0.99936,0.0,0.11592]
[1779809321788,46.88,76664.14,0.0,-0.99936,0.0,0.11592]
[1779809321970,46.88,76664.14,0.0,-0.99936,0.0,0.11592]
[1779809322071,46.88,76661.67,0.0,-0.99937,0.0,0.11554]
[1779809328367,46.88,76662.32,0.0,-0.99936,0.0,0.11564]
[1779809329720,46.88,76663.5,0.0,-0.99936,0.0,0.11582]
[1779809333966,46.88,76639.94,0.0,-0.99938,0.0,0.11224]
[1779809334973,46.88,76632.0,0.0,-0.99939,0.0,0.11105]
[1779809335980,46.88,76631.21,0.0,-0.99939,0.0,0.11093]
[1779809336987,46.88,76628.45,0.0,-0.99939,0.0,0.11053]
[1779809338294,46.88,76628.45,0.0,-0.99939,0.0,0.11053]
[1779809338469,46.88,76627.4,0.0,-0.9994,0.0,0.11037]
[1779809338536,46.88,76627.4,0.0,-0.9994,0.0,0.11037]
[1779809338719,46.88,76627.4,0.0,-0.9994,0.0,0.11037]
[1779809339001,46.88,76622.5,0.0,-0.9994,0.0,0.10965]
[1779809341053,46.88,76620.74,0.0,-0.9994,0.0,0.10939]
[1779809341217,46.88,76620.74,0.0,-0.9994,0.0,0.10939]
[1779809341235,46.88,76623.87,0.0,-0.9994,0.0,0.10985]
[1779809345044,46.88,76629.59,0.0,-0.99939,0.0,0.11069]
[1779809345559,46.88,76629.59,0.0,-0.99939,0.0,0.11069]
[1779809345606,46.88,76629.59,0.0,-0.99939,0.0,0.11069]
[1779809345719,46.88,76629.59,0.0,-0.99939,0.0,0.11069]
[1779809346051,46.88,76628.02,0.0,-0.9994,0.0,0.11046]
[1779809348558,46.88,76629.28,0.0,-0.99939,0.0,0.11065]
[1779809348564,46.88,76629.28,0.0,-0.99939,0.0,0.11065]
[1779809348717,46.88,76629.28,0.0,-0.99939,0.0,0.11065]
[1779809349071,46.88,76629.35,0.0,-0.99939,0.0,0.11066]
[1779809352093,46.88,76626.07,0.0,-0.9994,0.0,0.11017]
[1779809352431,46.88,76626.07,0.0,-0.9994,0.0,0.11017]
[1779809352440,46.88,76626.07,0.0,-0.9994,0.0,0.11017]
[1779809352468,46.88,76626.07,0.0,-0.9994,0.0,0.11017]
[1779809353100,46.88,76625.79,0.0,-0.9994,0.0,0.11013]
[1779809354107,46.88,76622.24,0.0,-0.9994,0.0,0.10961]
[1779809356887,46.88,76622.02,0.0,-0.9994,0.0,0.10958]
[1779809356967,46.88,76622.02,0.0,-0.9994,0.0,0.10958]
[1779809357225,46.88,76621.43,0.0,-0.9994,0.0,0.10949]
[1779809358136,46.88,76607.2,0.0,-0.99941,0.0,0.10742]
[1779809359152,46.88,76596.48,0.0,-0.99942,0.0,0.10589]
[1779809360159,46.88,76596.67,0.0,-0.99942,0.0,0.10592]
[1779809361393,46.88,76596.67,0.0,-0.99942,0.0,0.10592]
[1779809361468,46.88,76596.59,0.0,-0.99942,0.0,0.1059]
[1779809361722,46.88,76596.59,0.0,-0.99942,0.0,0.1059]
[1779809362276,46.88,76596.21,0.0,-0.99942,0.0,0.10585]
[1779809363180,46.88,76592.74,0.0,-0.99942,0.0,0.10536]
[1779809365195,46.88,76577.96,0.0,-0.99944,0.0,0.10328]
[1779809366200,46.88,76560.71,0.0,-0.99945,0.0,0.10091]
[1779809367208,46.88,76557.15,0.0,-0.99945,0.0,0.10042]
[1779809371237,46.88,76560.9,0.0,-0.99945,0.0,0.10069]
[1779809372353,46.88,76560.9,0.0,-0.99945,0.0,0.10069]
[1779809372466,46.88,76559.87,0.0,-0.99945,0.0,0.10055]
[1779809373256,46.88,76553.85,0.0,-0.99946,0.0,0.09973]
[1779809374340,46.88,76553.85,0.0,-0.99946,0.0,0.09973]
[1779809374402,46.88,76547.15,0.0,-0.99946,0.0,0.09883]
[1779809375273,46.88,76553.86,0.0,-0.99946,0.0,0.09974]
[1779809376280,46.88,76557.8,0.0,-0.99945,0.0,0.10027]
[1779809377424,46.88,76557.59,0.0,-0.99945,0.0,0.10024]
[1779809378294,46.88,76555.45,0.0,-0.99946,0.0,0.09995]
[1779809380308,46.88,76559.31,0.0,-0.99945,0.0,0.10047]
[1779809381315,46.88,76562.16,0.0,-0.99945,0.0,0.10086]
[1779809381734,46.88,76562.16,0.0,-0.99945,0.0,0.10086]
[1779809381971,46.88,76562.16,0.0,-0.99945,0.0,0.10086]
[1779809384337,46.88,76556.04,0.0,-0.99946,0.0,0.10003]
[1779809386057,46.88,76555.89,0.0,-0.99946,0.0,0.10001]
[1779809386128,46.88,76555.89,0.0,-0.99946,0.0,0.10001]
[1779809386222,46.88,76555.89,0.0,-0.99946,0.0,0.10001]
[1779809386351,46.88,76554.68,0.0,-0.99946,0.0,0.09985]
[1779809388365,46.88,76557.47,0.0,-0.99945,0.0,0.10022]
[1779809389050,46.88,76557.47,0.0,-0.99945,0.0,0.10022]
[1779809389100,46.88,76557.47,0.0,-0.99945,0.0,0.10022]
[1779809389221,46.88,76557.47,0.0,-0.99945,0.0,0.10022]
[1779809389372,46.88,76560.5,0.0,-0.99945,0.0,0.10063]
[1779809390380,46.88,76562.65,0.0,-0.99945,0.0,0.10093]
[1779809394104,46.88,76564.27,0.0,-0.99945,0.0,0.10115]
[1779809394112,46.88,76564.27,0.0,-0.99945,0.0,0.10115]
[1779809394218,46.88,76564.27,0.0,-0.99945,0.0,0.10115]
[1779809394412,46.88,76565.72,0.0,-0.99945,0.0,0.10135]
[1779809395419,46.88,76561.72,0.0,-0.99945,0.0,0.1008]
[1779809396426,46.88,76555.73,0.0,-0.99946,0.0,0.09999]
[1779809396849,46.88,76555.73,0.0,-0.99946,0.0,0.09999]
[1779809396973,46.88,76555.73,0.0,-0.99946,0.0,0.09999]
[1779809397243,46.88,76555.73,0.0,-0.99946,0.0,0.09999]
[1779809397433,46.88,76556.23,0.0,-0.99946,0.0,0.10006]
[1779809398440,46.88,76558.71,0.0,-0.99945,0.0,0.10039]
[1779809399722,46.88,76558.71,0.0,-0.99945,0.0,0.10039]
[1779809399725,46.88,76558.71,0.0,-0.99945,0.0,0.10039]
[1779809399968,46.88,76558.71,0.0,-0.99945,0.0,0.10039]
[1779809400018,46.88,76561.88,0.0,-0.99945,0.0,0.10082]
[1779809401461,46.88,76556.84,0.0,-0.99946,0.0,0.10014]
[1779809402468,46.88,76533.33,0.0,-0.99947,0.0,0.097]
[1779809403476,46.88,76521.61,0.0,-0.99948,0.0,0.09547]
[1779809404483,46.88,76520.95,0.0,-0.99948,0.0,0.09538]
[1779809406500,46.88,76559.7,0.0,-0.99945,0.0,0.10053]
[1779809408297,46.88,76569.96,0.0,-0.99944,0.0,0.10193]
[1779809408514,46.88,76581.06,0.0,-0.99944,0.0,0.10347]
[1779809409521,46.88,76580.09,0.0,-0.99944,0.0,0.10333]
[1779809410532,46.88,76576.24,0.0,-0.99944,0.0,0.1028]
[1779809411547,46.88,76571.41,0.0,-0.99944,0.0,0.10213]
[1779809412677,46.88,76583.83,0.0,-0.99943,0.0,0.10385]
[1779809413563,46.88,76604.93,0.0,-0.99942,0.0,0.10684]
[1779809416332,46.88,76607.11,0.0,-0.99941,0.0,0.10715]
[1779809418609,46.88,76611.02,0.0,-0.99941,0.0,0.10772]
[1779809420923,46.88,76612.73,0.0,-0.99941,0.0,0.10797]
[1779809420968,46.88,76612.73,0.0,-0.99941,0.0,0.10797]
[1779809421051,46.88,76612.73,0.0,-0.99941,0.0,0.10797]
[1779809421218,46.88,76612.73,0.0,-0.99941,0.0,0.10797]
[1779809421251,46.88,76611.07,0.0,-0.99941,0.0,0.10772]
[1779809421903,46.88,76611.07,0.0,-0.99941,0.0,0.10772]
[1779809421988,46.88,76602.58,0.0,-0.99942,0.0,0.1065]
[1779809422646,46.88,76584.92,0.0,-0.99943,0.0,0.104]
[1779809423653,46.88,76585.24,0.0,-0.99943,0.0,0.10405]
[1779809424660,46.88,76581.66,0.0,-0.99944,0.0,0.10355]
[1779809425667,46.88,76566.47,0.0,-0.99945,0.0,0.10145]
[1779809426674,46.88,76563.97,0.0,-0.99945,0.0,0.10111]
[1779809427681,46.88,76558.47,0.0,-0.99945,0.0,0.10036]
[1779809429695,46.88,76557.86,0.0,-0.99945,0.0,0.10028]
[1779809430704,46.88,76554.09,0.0,-0.99946,0.0,0.09977]
[1779809431712,46.88,76545.91,0.0,-0.99947,0.0,0.09843]
[1779809432720,46.88,76524.4,0.0,-0.99948,0.0,0.0956]
[1779809433726,46.88,76520.35,0.0,-0.99948,0.0,0.09507]
[1779809435740,46.88,76531.17,0.0,-0.99948,0.0,0.09648]
[1779809436749,46.88,76532.31,0.0,-0.99948,0.0,0.09663]
[1779809437756,46.88,76535.98,0.0,-0.99947,0.0,0.09711]
[1779809438763,46.88,76517.06,0.0,-0.99949,0.0,0.09465]
[1779809439772,46.88,76488.43,0.0,-0.99951,0.0,0.09103]
[1779809440778,46.88,76498.84,0.0,-0.9995,0.0,0.09233]
[1779809441562,46.88,76498.84,0.0,-0.9995,0.0,0.09233]
[1779809441785,46.88,76496.38,0.0,-0.9995,0.0,0.09202]
[1779809443991,46.88,76497.07,0.0,-0.9995,0.0,0.09211]
[1779809444089,46.88,76491.6,0.0,-0.99951,0.0,0.09142]
[1779809445820,46.88,76486.93,0.0,-0.99951,0.0,0.09084]
[1779809446827,46.88,76477.71,0.0,-0.99952,0.0,0.08971]
[1779809447834,46.88,76489.28,0.0,-0.99951,0.0,0.09114]
[1779809448841,46.88,76500.4,0.0,-0.9995,0.0,0.09253]
[1779809449848,46.88,76502.0,0.0,-0.9995,0.0,0.09273]
[1779809450855,46.88,76504.13,0.0,-0.9995,0.0,0.093]
[1779809451862,46.88,76518.41,0.0,-0.99949,0.0,0.09482]
[1779809452869,46.88,76520.35,0.0,-0.99948,0.0,0.09507]
[1779809455890,46.88,76523.8,0.0,-0.99948,0.0,0.09552]
[1779809457905,46.88,76527.47,0.0,-0.99948,0.0,0.096]
[1779809458912,46.88,76529.72,0.0,-0.99948,0.0,0.09629]
[1779809459919,46.88,76533.4,0.0,-0.99947,0.0,0.09677]
[1779809461932,46.88,76528.94,0.0,-0.99948,0.0,0.09619]
[1779809462940,46.88,76534.2,0.0,-0.99947,0.0,0.09688]
[1779809463954,46.88,76540.4,0.0,-0.99947,0.0,0.0977]
[1779809464955,46.88,76559.49,0.0,-0.99945,0.0,0.10025]
[1779809465962,46.88,76563.18,0.0,-0.99945,0.0,0.10076]
[1779809466969,46.88,76566.11,0.0,-0.99945,0.0,0.10116]
[1779809469010,46.88,76533.99,0.0,-0.99947,0.0,0.09685]
[1779809470014,46.88,76491.27,0.0,-0.99951,0.0,0.09138]
[1779809471262,46.88,76491.27,0.0,-0.99951,0.0,0.09138]
[1779809471343,46.88,76486.35,0.0,-0.99951,0.0,0.09077]
[1779809472736,46.88,76485.22,0.0,-0.99951,0.0,0.09063]
[1779809473072,46.88,76496.15,0.0,-0.9995,0.0,0.09199]
[1779809474078,46.88,76498.32,0.0,-0.9995,0.0,0.09227]
[1779809475085,46.88,76498.31,0.0,-0.9995,0.0,0.09226]
[1779809476132,46.88,76473.96,0.0,-0.99952,0.0,0.08925]
[1779809477139,46.88,76473.96,0.0,-0.99952,0.0,0.08925]
[1779809477210,46.88,76457.68,0.0,-0.99953,0.0,0.08728]
[1779809478123,46.88,76357.7,0.0,-0.99959,0.0,0.07603]
[1779809479126,46.88,76303.53,0.0,-0.99963,0.0,0.0705]
[1779809480070,46.88,76303.53,0.0,-0.99963,0.0,0.0705]
[1779809480326,46.88,76303.53,0.0,-0.99963,0.0,0.0705]
[1779809480427,46.88,76301.51,0.0,-0.99963,0.0,0.0703]
[1779809481508,46.88,76295.24,0.0,-0.99963,0.0,0.06969]
[1779809482336,46.88,76295.24,0.0,-0.99963,0.0,0.06969]
[1779809482407,46.88,76283.65,0.0,-0.99964,0.0,0.06856]
[1779809483168,46.88,76273.28,0.0,-0.99964,0.0,0.06757]
[1779809484174,46.88,76294.21,0.0,-0.99963,0.0,0.06959]
[1779809485185,46.88,76304.57,0.0,-0.99962,0.0,0.0706]
[1779809486191,46.88,76308.64,0.0,-0.99962,0.0,0.07101]
[1779809487213,46.88,76311.61,0.0,-0.99962,0.0,0.0713]
[1779809488354,46.88,76311.61,0.0,-0.99962,0.0,0.0713]
[1779809488402,46.88,76315.43,0.0,-0.99962,0.0,0.07168]
[1779809489212,46.88,76291.02,0.0,-0.99963,0.0,0.06928]
[1779809490238,46.88,76288.91,0.0,-0.99963,0.0,0.06907]
[1779809491246,46.88,76302.75,0.0,-0.99963,0.0,0.07024]
[1779809492443,46.88,76302.75,0.0,-0.99963,0.0,0.07024]
[1779809492517,46.88,76302.81,0.0,-0.99963,0.0,0.07025]
[1779809493265,46.88,76299.92,0.0,-0.99963,0.0,0.06997]
[1779809494588,46.88,76299.92,0.0,-0.99963,0.0,0.06997]
[1779809494602,46.88,76307.93,0.0,-0.99962,0.0,0.07075]
[1779809495503,46.88,76307.93,0.0,-0.99962,0.0,0.07075]
[1779809495605,46.88,76333.1,0.0,-0.99961,0.0,0.07329]
[1779809496286,46.88,76342.32,0.0,-0.9996,0.0,0.07423]
[1779809497293,46.88,76342.5,0.0,-0.9996,0.0,0.07425]
[1779809498597,46.88,76342.5,0.0,-0.9996,0.0,0.07425]
[1779809499308,46.88,76340.83,0.0,-0.99961,0.0,0.07408]
[1779809501321,46.88,76346.09,0.0,-0.9996,0.0,0.07462]
[1779809502728,46.88,76347.67,0.0,-0.9996,0.0,0.07479]
[1779809503335,46.88,76346.97,0.0,-0.9996,0.0,0.07472]
[1779809504757,46.88,76347.45,0.0,-0.9996,0.0,0.07477]
[1779809505349,46.88,76334.36,0.0,-0.99961,0.0,0.07341]
[1779809505781,46.88,76334.36,0.0,-0.99961,0.0,0.07341]
[1779809506355,46.88,76330.33,0.0,-0.99961,0.0,0.073]
[1779809507367,46.88,76300.19,0.0,-0.99963,0.0,0.06999]
[1779809509637,46.88,76295.65,0.0,-0.99963,0.0,0.06955]
[1779809509377,46.88,76310.13,0.0,-0.99962,0.0,0.07097]
[1779809510335,46.88,76310.13,0.0,-0.99962,0.0,0.07097]
[1779809511391,46.88,76327.67,0.0,-0.99961,0.0,0.07273]
[1779809512398,46.88,76342.36,0.0,-0.9996,0.0,0.07424]
[1779809513405,46.88,76348.92,0.0,-0.9996,0.0,0.07492]
[1779809513711,46.88,76348.92,0.0,-0.9996,0.0,0.07492]
[1779809514412,46.88,76350.16,0.0,-0.9996,0.0,0.07505]
[1779809515726,46.88,76350.72,0.0,-0.9996,0.0,0.07511]
[1779809516426,46.88,76338.74,0.0,-0.99961,0.0,0.07386]
[1779809517433,46.88,76324.13,0.0,-0.99961,0.0,0.07237]
[1779809518440,46.88,76326.1,0.0,-0.99961,0.0,0.07257]
[1779809519447,46.88,76321.86,0.0,-0.99962,0.0,0.07215]
[1779809519722,46.88,76321.86,0.0,-0.99962,0.0,0.07215]
[1779809520455,46.88,76333.4,0.0,-0.99961,0.0,0.07332]
[1779809521472,46.88,76311.57,0.0,-0.99962,0.0,0.07112]
[1779809522479,46.88,76314.24,0.0,-0.99962,0.0,0.07138]
[1779809523486,46.88,76328.86,0.0,-0.99961,0.0,0.07285]
[1779809524493,46.88,76311.8,0.0,-0.99962,0.0,0.07114]
[1779809525500,46.88,76298.46,0.0,-0.99963,0.0,0.06982]
[1779809526198,46.88,76298.46,0.0,-0.99963,0.0,0.06982]
[1779809526507,46.88,76319.18,0.0,-0.99962,0.0,0.07188]
[1779809527514,46.88,76317.63,0.0,-0.99962,0.0,0.07172]
[1779809528521,46.88,76324.75,0.0,-0.99961,0.0,0.07244]
[1779809529528,46.88,76307.23,0.0,-0.99962,0.0,0.07068]
[1779809530064,46.88,76307.23,0.0,-0.99962,0.0,0.07068]
[1779809530535,46.88,76318.11,0.0,-0.99962,0.0,0.07177]
[1779809531543,46.88,76327.42,0.0,-0.99961,0.0,0.07271]
[1779809532549,46.88,76336.38,0.0,-0.99961,0.0,0.07362]
[1779809534563,46.88,76348.12,0.0,-0.9996,0.0,0.07484]
[1779809535570,46.88,76363.09,0.0,-0.99959,0.0,0.07641]
[1779809536229,46.88,76363.09,0.0,-0.99959,0.0,0.07641]
[1779809536577,46.88,76372.23,0.0,-0.99959,0.0,0.07739]
[1779809537586,46.88,76378.44,0.0,-0.99958,0.0,0.07805]
[1779809539602,46.88,76382.61,0.0,-0.99958,0.0,0.07851]
[1779809540221,46.88,76382.61,0.0,-0.99958,0.0,0.07851]
[1779809540608,46.88,76390.78,0.0,-0.99957,0.0,0.0794]
[1779809541615,46.88,76384.83,0.0,-0.99958,0.0,0.07875]
[1779809542629,46.88,76373.14,0.0,-0.99959,0.0,0.07748]
[1779809543632,46.88,76370.95,0.0,-0.99959,0.0,0.07725]
[1779809544639,46.88,76357.25,0.0,-0.9996,0.0,0.07579]
[1779809545646,46.88,76353.98,0.0,-0.9996,0.0,0.07545]
[1779809546400,46.88,76353.98,0.0,-0.9996,0.0,0.07545]
[1779809546653,46.88,76354.04,0.0,-0.9996,0.0,0.07545]
[1779809547660,46.88,76358.3,0.0,-0.99959,0.0,0.0759]
[1779809548474,46.88,76358.3,0.0,-0.99959,0.0,0.0759]
[1779809548667,46.88,76363.43,0.0,-0.99959,0.0,0.07645]
[1779809550681,46.88,76361.56,0.0,-0.99959,0.0,0.07625]
[1779809551241,46.88,76361.56,0.0,-0.99959,0.0,0.07625]
[1779809551688,46.88,76352.51,0.0,-0.9996,0.0,0.0751]
[1779809552695,46.88,76350.14,0.0,-0.9996,0.0,0.07486]
[1779809554472,46.88,76350.14,0.0,-0.9996,0.0,0.07486]
[1779809554492,46.88,76346.67,0.0,-0.9996,0.0,0.07449]
[1779809555720,46.88,76368.09,0.0,-0.99959,0.0,0.07675]
[1779809556727,46.88,76362.31,0.0,-0.99959,0.0,0.07613]
[1779809558472,46.88,76362.31,0.0,-0.99959,0.0,0.07613]
[1779809558574,46.88,76359.86,0.0,-0.99959,0.0,0.07587]
[1779809561686,46.88,76360.93,0.0,-0.99959,0.0,0.07599]
[1779809560755,46.88,76363.22,0.0,-0.99959,0.0,0.07623]
[1779809562467,46.88,76363.22,0.0,-0.99959,0.0,0.07623]
[1779809562491,46.88,76374.61,0.0,-0.99959,0.0,0.07744]
[1779809562769,46.88,76389.38,0.0,-0.99958,0.0,0.07905]
[1779809563776,46.88,76393.04,0.0,-0.99957,0.0,0.07945]
[1779809564783,46.88,76391.21,0.0,-0.99958,0.0,0.07925]
[1779809565790,46.88,76389.38,0.0,-0.99958,0.0,0.07905]
[1779809566797,46.88,76393.5,0.0,-0.99957,0.0,0.0795]
[1779809567804,46.88,76391.48,0.0,-0.99958,0.0,0.07928]
[1779809568811,46.88,76394.01,0.0,-0.99957,0.0,0.07955]
[1779809570825,46.88,76392.1,0.0,-0.99958,0.0,0.07934]
[1779809572839,46.88,76385.03,0.0,-0.99958,0.0,0.07857]
[1779809573846,46.88,76381.01,0.0,-0.99958,0.0,0.07814]
[1779809574853,46.88,76378.76,0.0,-0.99958,0.0,0.07789]
[1779809575862,46.88,76386.76,0.0,-0.99958,0.0,0.07876]
[1779809576869,46.88,76381.17,0.0,-0.99958,0.0,0.07815]
[1779809577898,46.88,76362.57,0.0,-0.99959,0.0,0.07616]
[1779809579119,46.88,76362.57,0.0,-0.99959,0.0,0.07616]
[1779809579158,46.88,76309.17,0.0,-0.99962,0.0,0.0707]
[1779809579904,46.88,76306.86,0.0,-0.99963,0.0,0.07047]
[1779809583730,46.88,76305.65,0.0,-0.99963,0.0,0.07035]
[1779809583953,46.88,76305.58,0.0,-0.99963,0.0,0.07034]
[1779809584960,46.88,76307.64,0.0,-0.99963,0.0,0.07054]
[1779809585970,46.88,76307.64,0.0,-0.99963,0.0,0.07054]
[1779809587987,46.88,76321.85,0.0,-0.99962,0.0,0.07196]
[1779809588994,46.88,76331.2,0.0,-0.99961,0.0,0.07291]
[1779809590001,46.88,76336.7,0.0,-0.99961,0.0,0.07347]
[1779809591279,46.88,76336.7,0.0,-0.99961,0.0,0.07347]
[1779809591358,46.88,76337.09,0.0,-0.99961,0.0,0.07351]
[1779809592027,46.88,76350.1,0.0,-0.9996,0.0,0.07485]
[1779809593026,46.88,76353.58,0.0,-0.9996,0.0,0.07521]
[1779809594186,46.88,76353.58,0.0,-0.9996,0.0,0.07521]
[1779809594249,46.88,76363.68,0.0,-0.99959,0.0,0.07628]
[1779809595049,46.88,76357.33,0.0,-0.9996,0.0,0.07561]
[1779809597628,46.88,76361.93,0.0,-0.99959,0.0,0.07609]
[1779809597730,46.88,76353.99,0.0,-0.9996,0.0,0.07526]
[1779809599718,46.88,76354.26,0.0,-0.9996,0.0,0.07529]
[1779809600080,46.88,76350.8,0.0,-0.9996,0.0,0.07492]
[1779809601119,46.88,76338.23,0.0,-0.99961,0.0,0.07362]
[1779809602100,46.88,76328.09,0.0,-0.99961,0.0,0.07259]
[1779809603109,46.88,76328.07,0.0,-0.99961,0.0,0.07259]
[1779809605124,46.88,76331.04,0.0,-0.99961,0.0,0.07289]
[1779809609034,46.88,76329.56,0.0,-0.99961,0.0,0.07274]
[1779809609152,46.88,76328.72,0.0,-0.99961,0.0,0.07265]
[1779809613180,46.88,76342.76,0.0,-0.99961,0.0,0.0739]
[1779809614186,46.88,76344.56,0.0,-0.9996,0.0,0.07409]
[1779809614979,46.88,76344.56,0.0,-0.9996,0.0,0.07409]
[1779809615194,46.88,76346.28,0.0,-0.9996,0.0,0.07427]
[1779809617208,46.88,76364.1,0.0,-0.99959,0.0,0.07613]
[1779809618215,46.88,76355.61,0.0,-0.9996,0.0,0.07524]
[1779809619222,46.88,76355.02,0.0,-0.9996,0.0,0.07517]
[1779809622207,46.88,76355.44,0.0,-0.9996,0.0,0.07522]
[1779809622219,46.88,76355.44,0.0,-0.9996,0.0,0.07522]
[1779809624257,46.88,76359.02,0.0,-0.9996,0.0,0.07559]
[1779809628355,46.88,76359.82,0.0,-0.9996,0.0,0.07568]
[1779809628450,46.88,76379.3,0.0,-0.99958,0.0,0.07775]
[1779809629294,46.88,76381.07,0.0,-0.99958,0.0,0.07794]
[1779809632729,46.88,76380.36,0.0,-0.99958,0.0,0.07787]
[1779809633322,46.88,76380.72,0.0,-0.99958,0.0,0.07791]
[1779809637986,46.88,76381.71,0.0,-0.99958,0.0,0.07801]
[1779809638357,46.88,76365.76,0.0,-0.99959,0.0,0.07631]
[1779809639364,46.88,76365.27,0.0,-0.99959,0.0,0.07625]
[1779809640372,46.88,76369.86,0.0,-0.99959,0.0,0.07674]
[1779809641379,46.88,76361.46,0.0,-0.99959,0.0,0.07585]
[1779809642996,46.88,76362.85,0.0,-0.99959,0.0,0.076]
[1779809643403,46.88,76375.77,0.0,-0.99959,0.0,0.07737]
[1779809645414,46.88,76379.13,0.0,-0.99958,0.0,0.07774]
[1779809647428,46.88,76381.55,0.0,-0.99958,0.0,0.078]
[1779809652462,46.88,76382.01,0.0,-0.99958,0.0,0.07805]
[1779809653470,46.88,76387.09,0.0,-0.99958,0.0,0.0786]
[1779809654477,46.88,76397.11,0.0,-0.99957,0.0,0.0797]
[1779809655484,46.88,76400.7,0.0,-0.99957,0.0,0.08009]
[1779809656137,46.88,76400.7,0.0,-0.99957,0.0,0.08009]
[1779809656219,46.88,76400.7,0.0,-0.99957,0.0,0.08009]
[1779809656491,46.88,76402.46,0.0,-0.99957,0.0,0.08029]
[1779809658505,46.88,76401.54,0.0,-0.99957,0.0,0.08019]
[1779809658720,46.88,76401.54,0.0,-0.99957,0.0,0.08019]
[1779809662533,46.88,76376.84,0.0,-0.99959,0.0,0.07749]
[1779809663540,46.88,76388.26,0.0,-0.99958,0.0,0.07873]
[1779809664549,46.88,76357.6,0.0,-0.9996,0.0,0.07544]
[1779809665317,46.88,76357.6,0.0,-0.9996,0.0,0.07544]
[1779809665555,46.88,76351.05,0.0,-0.9996,0.0,0.07476]
[1779809666562,46.88,76348.3,0.0,-0.9996,0.0,0.07447]
[1779809667791,46.88,76348.3,0.0,-0.9996,0.0,0.07447]
[1779809667832,46.88,76352.3,0.0,-0.9996,0.0,0.07489]
[1779809668577,46.88,76359.62,0.0,-0.9996,0.0,0.07566]
[1779809669584,46.88,76361.99,0.0,-0.99959,0.0,0.07591]
[1779809670591,46.88,76364.72,0.0,-0.99959,0.0,0.0762]
[1779809671599,46.88,76370.43,0.0,-0.99959,0.0,0.07661]
[1779809673612,46.88,76378.33,0.0,-0.99959,0.0,0.07745]
[1779809674620,46.88,76377.61,0.0,-0.99959,0.0,0.07738]
[1779809675627,46.88,76369.38,0.0,-0.99959,0.0,0.0765]
[1779809676634,46.88,76359.23,0.0,-0.9996,0.0,0.07542]
[1779809677210,46.88,76359.23,0.0,-0.9996,0.0,0.07542]
[1779809677220,46.88,76359.23,0.0,-0.9996,0.0,0.07542]
[1779809677641,46.88,76361.18,0.0,-0.9996,0.0,0.07563]
[1779809678648,46.88,76364.18,0.0,-0.99959,0.0,0.07594]
[1779809679700,46.88,76364.18,0.0,-0.99959,0.0,0.07594]
[1779809679718,46.88,76364.18,0.0,-0.99959,0.0,0.07594]
[1779809679801,46.88,76367.19,0.0,-0.99959,0.0,0.07626]
[1779809680662,46.88,76370.34,0.0,-0.99959,0.0,0.0766]
[1779809685697,46.88,76373.2,0.0,-0.99959,0.0,0.0769]
[1779809686704,46.88,76376.98,0.0,-0.99959,0.0,0.07731]
[1779809687711,46.88,76386.71,0.0,-0.99958,0.0,0.07836]
[1779809688164,46.88,76386.71,0.0,-0.99958,0.0,0.07836]
[1779809688220,46.88,76386.71,0.0,-0.99958,0.0,0.07836]
[1779809688718,46.88,76377.42,0.0,-0.99959,0.0,0.07735]
[1779809689725,46.88,76355.02,0.0,-0.9996,0.0,0.07498]
[1779809690732,46.88,76349.66,0.0,-0.9996,0.0,0.07443]
[1779809691739,46.88,76352.91,0.0,-0.9996,0.0,0.07476]
[1779809692746,46.88,76350.47,0.0,-0.9996,0.0,0.07451]
[1779809694762,46.88,76350.68,0.0,-0.9996,0.0,0.07453]
[1779809694968,46.88,76349.07,0.0,-0.9996,0.0,0.07436]
[1779809695976,46.88,76348.96,0.0,-0.9996,0.0,0.07435]
[1779809700805,46.88,76333.81,0.0,-0.99961,0.0,0.0728]
[1779809700995,46.88,76333.81,0.0,-0.99961,0.0,0.0728]
[1779809701837,46.88,76302.31,0.0,-0.99963,0.0,0.06966]
[1779809702848,46.88,76273.66,0.0,-0.99965,0.0,0.06691]
[1779809703854,46.88,76268.21,0.0,-0.99965,0.0,0.0664]
[1779809704437,46.88,76268.21,0.0,-0.99965,0.0,0.0664]
[1779809704881,46.88,76272.72,0.0,-0.99965,0.0,0.06682]
[1779809705552,46.88,76272.72,0.0,-0.99965,0.0,0.06682]
[1779809705879,46.88,76288.53,0.0,-0.99964,0.0,0.06833]
[1779809706886,46.88,76291.91,0.0,-0.99964,0.0,0.06865]
[1779809707893,46.88,76287.36,0.0,-0.99964,0.0,0.06821]
[1779809707905,46.88,76287.36,0.0,-0.99964,0.0,0.06821]
[1779809707971,46.88,76287.36,0.0,-0.99964,0.0,0.06821]
[1779809708903,46.88,76278.92,0.0,-0.99964,0.0,0.06741]
[1779809709907,46.88,76266.62,0.0,-0.99965,0.0,0.06625]
[1779809710914,46.88,76276.73,0.0,-0.99964,0.0,0.0672]
[1779809711921,46.88,76279.71,0.0,-0.99964,0.0,0.06748]
[1779809713942,46.88,76336.86,0.0,-0.99961,0.0,0.07311]
[1779809715037,46.88,76336.86,0.0,-0.99961,0.0,0.07311]
[1779809715058,46.88,76332.51,0.0,-0.99961,0.0,0.07267]
[1779809716805,46.88,76332.51,0.0,-0.99961,0.0,0.07267]
[1779809716962,46.88,76328.6,0.0,-0.99962,0.0,0.07227]
[1779809717969,46.88,76333.18,0.0,-0.99961,0.0,0.07273]
[1779809718976,46.88,76343.25,0.0,-0.99961,0.0,0.07376]
[1779809719983,46.88,76344.02,0.0,-0.99961,0.0,0.07384]
[1779809721636,46.88,76344.02,0.0,-0.99961,0.0,0.07384]
[1779809721717,46.88,76344.02,0.0,-0.99961,0.0,0.07384]
[1779809727034,46.88,76346.11,0.0,-0.99961,0.0,0.07406]
[1779809729048,46.88,76365.61,0.0,-0.99959,0.0,0.0761]
[1779809730068,46.88,76368.3,0.0,-0.99959,0.0,0.07638]
[1779809732082,46.88,76359.05,0.0,-0.9996,0.0,0.07521]
[1779809733089,46.88,76361.82,0.0,-0.9996,0.0,0.0755]
[1779809734289,46.88,76361.82,0.0,-0.9996,0.0,0.0755]
[1779809734468,46.88,76361.82,0.0,-0.9996,0.0,0.0755]
[1779809734569,46.88,76363.54,0.0,-0.9996,0.0,0.07568]
[1779809736179,46.88,76361.67,0.0,-0.9996,0.0,0.07549]
[1779809736217,46.88,76361.67,0.0,-0.9996,0.0,0.07549]
[1779809736309,46.88,76355.68,0.0,-0.9996,0.0,0.07486]
[1779809737117,46.88,76352.34,0.0,-0.9996,0.0,0.07451]
[1779809738446,46.88,76352.34,0.0,-0.9996,0.0,0.07451]
[1779809738469,46.88,76352.34,0.0,-0.9996,0.0,0.07451]
[1779809738545,46.88,76352.34,0.0,-0.9996,0.0,0.07451]
[1779809738717,46.88,76352.34,0.0,-0.9996,0.0,0.07451]
[1779809738766,46.88,76351.25,0.0,-0.9996,0.0,0.0744]
[1779809741145,46.88,76345.42,0.0,-0.99961,0.0,0.0738]
[1779809742998,46.88,76346.51,0.0,-0.99961,0.0,0.07391]
[1779809743217,46.88,76346.51,0.0,-0.99961,0.0,0.07391]
[1779809743262,46.88,76345.76,0.0,-0.99961,0.0,0.07383]
[1779809744028,46.88,76345.76,0.0,-0.99961,0.0,0.07383]
[1779809744217,46.88,76345.76,0.0,-0.99961,0.0,0.07383]
[1779809745176,46.88,76343.71,0.0,-0.99961,0.0,0.07362]
[1779809747190,46.88,76338.48,0.0,-0.99961,0.0,0.07309]
[1779809748199,46.88,76330.1,0.0,-0.99962,0.0,0.07224]
[1779809749206,46.88,76325.37,0.0,-0.99962,0.0,0.07176]
[1779809750213,46.88,76316.98,0.0,-0.99962,0.0,0.07092]
[1779809751220,46.88,76316.07,0.0,-0.99962,0.0,0.07083]
[1779809752227,46.88,76341.9,0.0,-0.99961,0.0,0.07344]
[1779809753234,46.88,76346.72,0.0,-0.99961,0.0,0.07393]
[1779809756186,46.88,76347.26,0.0,-0.99961,0.0,0.07399]
[1779809756218,46.88,76347.26,0.0,-0.99961,0.0,0.07399]
[1779809756255,46.88,76346.37,0.0,-0.99961,0.0,0.0739]
[1779809757132,46.88,76346.37,0.0,-0.99961,0.0,0.0739]
[1779809757244,46.88,76346.37,0.0,-0.99961,0.0,0.0739]
[1779809757262,46.88,76344.2,0.0,-0.99961,0.0,0.07367]
[1779809759420,46.88,76345.85,0.0,-0.99961,0.0,0.07384]
[1779809762297,46.88,76341.35,0.0,-0.99961,0.0,0.07338]
[1779809763304,46.88,76359.16,0.0,-0.9996,0.0,0.07522]
[1779809764310,46.88,76366.75,0.0,-0.99959,0.0,0.07602]
[1779809765318,46.88,76375.05,0.0,-0.99959,0.0,0.07691]
[1779809766327,46.88,76382.76,0.0,-0.99958,0.0,0.07773]
[1779809767334,46.88,76379.06,0.0,-0.99959,0.0,0.07733]
[1779809768342,46.88,76377.14,0.0,-0.99959,0.0,0.07713]
[1779809769349,46.88,76370.86,0.0,-0.99959,0.0,0.07646]
[1779809771054,46.88,76371.54,0.0,-0.99959,0.0,0.07653]
[1779809771218,46.88,76371.54,0.0,-0.99959,0.0,0.07653]
[1779809771363,46.88,76371.32,0.0,-0.99959,0.0,0.07651]
[1779809772138,46.88,76371.32,0.0,-0.99959,0.0,0.07651]
[1779809772217,46.88,76371.32,0.0,-0.99959,0.0,0.07651]
[1779809773377,46.88,76366.34,0.0,-0.99959,0.0,0.07598]
[1779809774386,46.88,76358.67,0.0,-0.9996,0.0,0.07517]
[1779809775392,46.88,76354.79,0.0,-0.9996,0.0,0.07477]
[1779809776399,46.88,76342.99,0.0,-0.99961,0.0,0.07355]
[1779809777407,46.88,76342.15,0.0,-0.99961,0.0,0.07346]
[1779809781439,46.88,76311.33,0.0,-0.99963,0.0,0.07036]
[1779809782130,46.88,76311.33,0.0,-0.99963,0.0,0.07036]
[1779809782444,46.88,76314.87,0.0,-0.99962,0.0,0.07071]
[1779809783451,46.88,76308.68,0.0,-0.99963,0.0,0.0701]
[1779809785976,46.88,76308.17,0.0,-0.99963,0.0,0.07005]
[1779809785465,46.88,76310.05,0.0,-0.99963,0.0,0.07024]
[1779809786472,46.88,76307.83,0.0,-0.99963,0.0,0.07002]
[1779809787479,46.88,76312.65,0.0,-0.99963,0.0,0.07049]
[1779809791265,46.88,76312.56,0.0,-0.99963,0.0,0.07049]
[1779809791507,46.88,76312.85,0.0,-0.99963,0.0,0.07033]
[1779809792515,46.88,76295.28,0.0,-0.99964,0.0,0.06862]
[1779809793528,46.88,76290.94,0.0,-0.99964,0.0,0.0682]
[1779809794827,46.88,76290.94,0.0,-0.99964,0.0,0.0682]
[1779809794828,46.88,76301.96,0.0,-0.99963,0.0,0.06927]
[1779809796563,46.88,76297.2,0.0,-0.99963,0.0,0.06881]
[1779809797570,46.88,76294.93,0.0,-0.99964,0.0,0.06859]
[1779809798597,46.88,76339.77,0.0,-0.99961,0.0,0.07303]
[1779809799228,46.88,76339.77,0.0,-0.99961,0.0,0.07303]
[1779809799586,46.88,76340.88,0.0,-0.99961,0.0,0.07315]
[1779809800599,46.88,76340.18,0.0,-0.99961,0.0,0.07307]
[1779809801925,46.88,76340.18,0.0,-0.99961,0.0,0.07307]
[1779809802024,46.88,76338.12,0.0,-0.99961,0.0,0.07286]
[1779809802613,46.88,76335.12,0.0,-0.99961,0.0,0.07256]
[1779809806644,46.88,76349.17,0.0,-0.99961,0.0,0.074]
[1779809808658,46.88,76347.9,0.0,-0.99961,0.0,0.07387]
[1779809809665,46.88,76344.91,0.0,-0.99961,0.0,0.07356]
[1779809811196,46.88,76343.44,0.0,-0.99961,0.0,0.07341]
[1779809811217,46.88,76343.44,0.0,-0.99961,0.0,0.07341]
[1779809811679,46.88,76343.69,0.0,-0.99961,0.0,0.07343]
[1779809812327,46.88,76343.69,0.0,-0.99961,0.0,0.07343]
[1779809812467,46.88,76343.69,0.0,-0.99961,0.0,0.07343]
[1779809813693,46.88,76337.5,0.0,-0.99961,0.0,0.0728]
[1779809815017,46.88,76337.5,0.0,-0.99961,0.0,0.0728]
[1779809815042,46.88,76343.06,0.0,-0.99961,0.0,0.07337]
[1779809815221,46.88,76343.06,0.0,-0.99961,0.0,0.07337]
[1779809815707,46.88,76335.93,0.0,-0.99961,0.0,0.07264]
[1779809816714,46.88,76326.59,0.0,-0.99962,0.0,0.0717]
[1779809817721,46.88,76332.17,0.0,-0.99962,0.0,0.07226]
[1779809818728,46.88,76336.11,0.0,-0.99961,0.0,0.07266]
[1779809821009,46.88,76335.92,0.0,-0.99961,0.0,0.07264]
[1779809821070,46.88,76333.1,0.0,-0.99961,0.0,0.07235]
[1779809821217,46.88,76333.1,0.0,-0.99961,0.0,0.07235]
[1779809822766,46.88,76329.62,0.0,-0.99962,0.0,0.072]
[1779809823775,46.88,76329.62,0.0,-0.99962,0.0,0.072]
[1779809823968,46.88,76329.62,0.0,-0.99962,0.0,0.072]
[1779809824059,46.88,76340.72,0.0,-0.99961,0.0,0.07313]
[1779809824844,46.88,76340.72,0.0,-0.99961,0.0,0.07313]
[1779809824967,46.88,76340.72,0.0,-0.99961,0.0,0.07313]
[1779809825068,46.88,76338.46,0.0,-0.99961,0.0,0.0729]
[1779809825787,46.88,76346.58,0.0,-0.99961,0.0,0.07373]
[1779809827029,46.88,76346.58,0.0,-0.99961,0.0,0.07373]
[1779809826794,46.88,76354.39,0.0,-0.9996,0.0,0.07454]
[1779809827218,46.88,76354.39,0.0,-0.9996,0.0,0.07454]
[1779809827801,46.88,76354.4,0.0,-0.9996,0.0,0.07454]
[1779809829815,46.88,76350.92,0.0,-0.9996,0.0,0.07418]
[1779809830823,46.88,76345.82,0.0,-0.99961,0.0,0.07365]
[1779809831830,46.88,76342.55,0.0,-0.99961,0.0,0.07332]
[1779809832837,46.88,76350.38,0.0,-0.9996,0.0,0.07412]
[1779809833844,46.88,76347.66,0.0,-0.99961,0.0,0.07384]
[1779809835039,46.88,76347.66,0.0,-0.99961,0.0,0.07384]
[1779809835218,46.88,76346.56,0.0,-0.99961,0.0,0.07373]
[1779809837934,46.88,76347.71,0.0,-0.99961,0.0,0.07385]
[1779809837968,46.88,76347.71,0.0,-0.99961,0.0,0.07385]
[1779809838047,46.88,76350.14,0.0,-0.9996,0.0,0.0741]
[1779809839653,46.88,76349.81,0.0,-0.9996,0.0,0.07406]
[1779809839718,46.88,76349.81,0.0,-0.9996,0.0,0.07406]
[1779809839887,46.88,76349.13,0.0,-0.99961,0.0,0.07399]
[1779809841916,46.88,76358.34,0.0,-0.9996,0.0,0.07495]
[1779809842911,46.88,76363.68,0.0,-0.9996,0.0,0.07551]
[1779809843918,46.88,76360.92,0.0,-0.9996,0.0,0.07522]
[1779809844163,46.88,76360.92,0.0,-0.9996,0.0,0.07522]
[1779809844218,46.88,76360.92,0.0,-0.9996,0.0,0.07522]
[1779809844925,46.88,76363.02,0.0,-0.9996,0.0,0.07544]
[1779809845993,46.88,76363.02,0.0,-0.9996,0.0,0.07544]
[1779809846227,46.88,76363.14,0.0,-0.9996,0.0,0.07545]
[1779809846940,46.88,76375.61,0.0,-0.99959,0.0,0.07677]
[1779809847945,46.88,76379.0,0.0,-0.99959,0.0,0.07713]
[1779809850080,46.88,76377.48,0.0,-0.99959,0.0,0.07697]
[1779809850219,46.88,76377.14,0.0,-0.99959,0.0,0.07693]
[1779809850967,46.88,76381.24,0.0,-0.99959,0.0,0.07737]
[1779809851974,46.88,76376.01,0.0,-0.99959,0.0,0.07662]
[1779809852981,46.88,76368.97,0.0,-0.99959,0.0,0.07587]
[1779809853988,46.88,76368.63,0.0,-0.99959,0.0,0.07584]
[1779809854944,46.88,76368.63,0.0,-0.99959,0.0,0.07584]
[1779809854967,46.88,76368.63,0.0,-0.99959,0.0,0.07584]
[1779809856009,46.88,76374.02,0.0,-0.99959,0.0,0.07641]
[1779809857013,46.88,76377.85,0.0,-0.99959,0.0,0.07681]
[1779809857893,46.88,76377.85,0.0,-0.99959,0.0,0.07681]
[1779809857967,46.88,76377.85,0.0,-0.99959,0.0,0.07681]
[1779809858482,46.88,76378.0,0.0,-0.99959,0.0,0.07683]
[1779809858593,46.88,76378.0,0.0,-0.99959,0.0,0.07683]
[1779809859027,46.88,76377.06,0.0,-0.99959,0.0,0.07673]
[1779809861049,46.88,76378.68,0.0,-0.99959,0.0,0.0769]
[1779809862675,46.88,76378.87,0.0,-0.99959,0.0,0.07692]
[1779809862717,46.88,76378.87,0.0,-0.99959,0.0,0.07692]
[1779809863063,46.88,76374.84,0.0,-0.99959,0.0,0.07649]
[1779809864070,46.88,76372.69,0.0,-0.99959,0.0,0.07627]
[1779809865592,46.88,76373.42,0.0,-0.99959,0.0,0.07634]
[1779809865718,46.88,76373.42,0.0,-0.99959,0.0,0.07634]
[1779809866084,46.88,76375.79,0.0,-0.99959,0.0,0.07659]
[1779809866538,46.88,76375.79,0.0,-0.99959,0.0,0.07659]
[1779809866717,46.88,76375.79,0.0,-0.99959,0.0,0.07659]
[1779809867091,46.88,76375.51,0.0,-0.99959,0.0,0.07656]
[1779809867872,46.88,76375.51,0.0,-0.99959,0.0,0.07656]
[1779809867968,46.88,76375.51,0.0,-0.99959,0.0,0.07656]
[1779809871120,46.88,76352.66,0.0,-0.9996,0.0,0.07417]
[1779809872127,46.88,76349.25,0.0,-0.99961,0.0,0.07382]
[1779809872245,46.88,76349.25,0.0,-0.99961,0.0,0.07382]
[1779809873134,46.88,76340.37,0.0,-0.99961,0.0,0.07291]
[1779809874141,46.88,76340.88,0.0,-0.99961,0.0,0.07296]
[1779809874956,46.88,76340.88,0.0,-0.99961,0.0,0.07296]
[1779809875148,46.88,76341.81,0.0,-0.99961,0.0,0.07305]
[1779809877447,46.88,76341.69,0.0,-0.99961,0.0,0.07304]
[1779809877469,46.88,76341.69,0.0,-0.99961,0.0,0.07304]
[1779809880183,46.88,76339.09,0.0,-0.99961,0.0,0.07278]
[1779809881190,46.88,76362.8,0.0,-0.9996,0.0,0.07522]
[1779809882197,46.88,76355.46,0.0,-0.9996,0.0,0.07446]
[1779809883708,46.88,76355.46,0.0,-0.9996,0.0,0.07446]
[1779809883717,46.88,76355.46,0.0,-0.9996,0.0,0.07446]
[1779809883766,46.88,76355.87,0.0,-0.9996,0.0,0.0745]
[1779809886007,46.88,76355.94,0.0,-0.9996,0.0,0.07451]
[1779809886108,46.88,76348.01,0.0,-0.99961,0.0,0.07369]
[1779809886217,46.88,76348.01,0.0,-0.99961,0.0,0.07369]
[1779809886225,46.88,76338.54,0.0,-0.99961,0.0,0.07272]
[1779809887280,46.88,76338.54,0.0,-0.99961,0.0,0.07272]
[1779809887467,46.88,76338.54,0.0,-0.99961,0.0,0.07272]
[1779809887561,46.88,76338.09,0.0,-0.99961,0.0,0.07267]
[1779809888239,46.88,76323.17,0.0,-0.99962,0.0,0.07117]
[1779809889246,46.88,76312.28,0.0,-0.99963,0.0,0.0701]
[1779809890253,46.88,76312.84,0.0,-0.99963,0.0,0.07015]
[1779809891263,46.88,76315.5,0.0,-0.99963,0.0,0.07041]
[1779809892270,46.88,76325.63,0.0,-0.99962,0.0,0.07142]
[1779809893277,46.88,76334.07,0.0,-0.99962,0.0,0.07227]
[1779809894284,46.88,76335.9,0.0,-0.99961,0.0,0.07245]
[1779809895339,46.88,76335.9,0.0,-0.99961,0.0,0.07245]
[1779809895395,46.88,76336.1,0.0,-0.99961,0.0,0.07247]
[1779809896298,46.88,76355.63,0.0,-0.9996,0.0,0.07448]
[1779809897305,46.88,76348.27,0.0,-0.99961,0.0,0.07371]
[1779809898312,46.88,76348.07,0.0,-0.99961,0.0,0.07369]
[1779809899430,46.88,76348.07,0.0,-0.99961,0.0,0.07369]
[1779809899436,46.88,76342.3,0.0,-0.99961,0.0,0.0731]
[1779809902340,46.88,76331.76,0.0,-0.99962,0.0,0.07203]
[1779809903347,46.88,76314.45,0.0,-0.99963,0.0,0.07031]
[1779809904617,46.88,76311.97,0.0,-0.99963,0.0,0.07007]
[1779809905362,46.88,76313.99,0.0,-0.99963,0.0,0.07026]
[1779809906573,46.88,76313.99,0.0,-0.99963,0.0,0.07026]
[1779809906840,46.88,76313.99,0.0,-0.99963,0.0,0.07026]
[1779809906942,46.88,76317.52,0.0,-0.99962,0.0,0.07061]
[1779809908112,46.88,76317.52,0.0,-0.99962,0.0,0.07061]
[1779809908218,46.88,76318.23,0.0,-0.99962,0.0,0.07068]
[1779809910397,46.88,76321.66,0.0,-0.99962,0.0,0.07102]
[1779809911899,46.88,76321.66,0.0,-0.99962,0.0,0.07102]
[1779809911930,46.88,76356.7,0.0,-0.9996,0.0,0.0744]
[1779809913418,46.88,76346.11,0.0,-0.99961,0.0,0.07331]
[1779809915125,46.88,76346.11,0.0,-0.99961,0.0,0.07331]
[1779809915143,46.88,76340.31,0.0,-0.99961,0.0,0.07271]
[1779809915432,46.88,76342.91,0.0,-0.99961,0.0,0.07298]
[1779809917446,46.88,76344.71,0.0,-0.99961,0.0,0.07316]
[1779809918453,46.88,76351.92,0.0,-0.99961,0.0,0.0739]
[1779809919460,46.88,76354.34,0.0,-0.9996,0.0,0.07415]
[1779809920467,46.88,76357.43,0.0,-0.9996,0.0,0.07447]
[1779809922030,46.88,76357.43,0.0,-0.9996,0.0,0.07447]
[1779809922217,46.88,76357.43,0.0,-0.9996,0.0,0.07447]
[1779809925502,46.88,76345.66,0.0,-0.99961,0.0,0.07326]
[1779809926244,46.88,76345.66,0.0,-0.99961,0.0,0.07326]
[1779809926468,46.88,76345.66,0.0,-0.99961,0.0,0.07326]
[1779809926509,46.88,76347.86,0.0,-0.99961,0.0,0.07348]
[1779809927370,46.88,76347.86,0.0,-0.99961,0.0,0.07348]
[1779809927468,46.88,76347.86,0.0,-0.99961,0.0,0.07348]
[1779809932612,46.88,76348.48,0.0,-0.99961,0.0,0.07355]
[1779809932720,46.88,76348.48,0.0,-0.99961,0.0,0.07355]
[1779809932822,46.88,76351.46,0.0,-0.99961,0.0,0.07385]
[1779809934236,46.88,76351.46,0.0,-0.99961,0.0,0.07385]
[1779809933558,46.88,76352.58,0.0,-0.99961,0.0,0.07397]
[1779809934472,46.88,76352.58,0.0,-0.99961,0.0,0.07397]
[1779809934565,46.88,76349.64,0.0,-0.99961,0.0,0.07367]
[1779809936579,46.88,76348.55,0.0,-0.99961,0.0,0.07356]
[1779809937586,46.88,76350.01,0.0,-0.99961,0.0,0.07371]
[1779809938343,46.88,76350.01,0.0,-0.99961,0.0,0.07371]
[1779809938791,46.88,76350.01,0.0,-0.99961,0.0,0.07371]
[1779809938970,46.88,76350.01,0.0,-0.99961,0.0,0.07371]
[1779809941041,46.88,76351.53,0.0,-0.99961,0.0,0.07386]
[1779809941081,46.88,76353.01,0.0,-0.99961,0.0,0.07401]
[1779809941614,46.88,76357.75,0.0,-0.9996,0.0,0.07451]
[1779809942621,46.88,76342.62,0.0,-0.99961,0.0,0.07295]
[1779809943465,46.88,76342.62,0.0,-0.99961,0.0,0.07295]
[1779809943717,46.88,76342.62,0.0,-0.99961,0.0,0.07295]
[1779809943776,46.88,76342.9,0.0,-0.99961,0.0,0.07298]
[1779809944635,46.88,76344.6,0.0,-0.99961,0.0,0.07315]
[1779809945642,46.88,76342.38,0.0,-0.99961,0.0,0.07292]
[1779809946856,46.88,76342.38,0.0,-0.99961,0.0,0.07292]
[1779809946960,46.88,76342.3,0.0,-0.99961,0.0,0.07292]
[1779809948677,46.88,76340.41,0.0,-0.99961,0.0,0.07272]
[1779809949684,46.88,76335.56,0.0,-0.99962,0.0,0.07223]
[1779809950634,46.88,76335.56,0.0,-0.99962,0.0,0.07223]
[1779809950690,46.88,76336.45,0.0,-0.99961,0.0,0.07232]
[1779809952219,46.88,76336.45,0.0,-0.99961,0.0,0.07232]
[1779809951700,46.88,76311.26,0.0,-0.99963,0.0,0.06982]
[1779809952372,46.88,76311.26,0.0,-0.99963,0.0,0.06982]
[1779809952707,46.88,76310.97,0.0,-0.99963,0.0,0.06979]
[1779809953714,46.88,76298.05,0.0,-0.99964,0.0,0.06853]
[1779809954721,46.88,76295.99,0.0,-0.99964,0.0,0.06834]
[1779809955654,46.88,76295.99,0.0,-0.99964,0.0,0.06834]
[1779809955728,46.88,76297.51,0.0,-0.99964,0.0,0.06848]
[1779809956735,46.88,76298.89,0.0,-0.99964,0.0,0.06861]
[1779809957742,46.88,76296.89,0.0,-0.99964,0.0,0.06842]
[1779809958383,46.88,76296.89,0.0,-0.99964,0.0,0.06842]
[1779809959768,46.88,76329.79,0.0,-0.99962,0.0,0.07165]
[1779809960770,46.88,76292.53,0.0,-0.99964,0.0,0.068]
[1779809961447,46.88,76292.53,0.0,-0.99964,0.0,0.068]
[1779809961792,46.88,76292.82,0.0,-0.99964,0.0,0.06803]
[1779809963044,46.88,76292.82,0.0,-0.99964,0.0,0.06803]
[1779809963057,46.88,76304.66,0.0,-0.99963,0.0,0.06917]
[1779809963813,46.88,76316.89,0.0,-0.99963,0.0,0.07037]
[1779809964869,46.88,76316.89,0.0,-0.99963,0.0,0.07037]
[1779809964904,46.88,76335.75,0.0,-0.99962,0.0,0.07225]
[1779809965823,46.88,76335.68,0.0,-0.99962,0.0,0.07224]
[1779809966830,46.88,76330.32,0.0,-0.99962,0.0,0.07171]
[1779809967684,46.88,76330.32,0.0,-0.99962,0.0,0.07171]
[1779809967839,46.88,76321.2,0.0,-0.99962,0.0,0.0708]
[1779809968846,46.88,76329.06,0.0,-0.99962,0.0,0.07158]
[1779809969811,46.88,76329.06,0.0,-0.99962,0.0,0.07158]
[1779809969972,46.88,76329.06,0.0,-0.99962,0.0,0.07158]
[1779809970021,46.88,76326.31,0.0,-0.99962,0.0,0.0713]
[1779809971868,46.88,76332.57,0.0,-0.99962,0.0,0.07175]
[1779809972874,46.88,76338.44,0.0,-0.99961,0.0,0.07234]
[1779809973882,46.88,76334.98,0.0,-0.99962,0.0,0.07199]
[1779809976139,46.88,76335.63,0.0,-0.99962,0.0,0.07205]
[1779809976217,46.88,76335.63,0.0,-0.99962,0.0,0.07205]
[1779809976419,46.88,76334.88,0.0,-0.99962,0.0,0.07198]
[1779809976469,46.88,76334.88,0.0,-0.99962,0.0,0.07198]
[1779809976902,46.88,76335.68,0.0,-0.99962,0.0,0.07206]
[1779809978917,46.88,76336.93,0.0,-0.99962,0.0,0.07219]
[1779809980371,46.88,76336.36,0.0,-0.99962,0.0,0.07213]
[1779809980895,46.88,76336.36,0.0,-0.99962,0.0,0.07213]
[1779809980967,46.88,76336.36,0.0,-0.99962,0.0,0.07213]
[1779809981722,46.88,76337.17,0.0,-0.99962,0.0,0.07221]
[1779809981939,46.88,76336.33,0.0,-0.99962,0.0,0.07213]
[1779809983953,46.88,76340.08,0.0,-0.99961,0.0,0.0725]
[1779809984360,46.88,76340.08,0.0,-0.99961,0.0,0.0725]
[1779809984468,46.88,76340.08,0.0,-0.99961,0.0,0.0725]
[1779809984974,46.88,76343.79,0.0,-0.99961,0.0,0.07288]
[1779809985973,46.88,76358.07,0.0,-0.9996,0.0,0.07435]
[1779809986979,46.88,76357.51,0.0,-0.9996,0.0,0.07429]
[1779809987986,46.88,76355.71,0.0,-0.9996,0.0,0.0741]
[1779809988401,46.88,76355.71,0.0,-0.9996,0.0,0.0741]
[1779809988845,46.88,76355.71,0.0,-0.9996,0.0,0.0741]
[1779809990000,46.88,76357.47,0.0,-0.9996,0.0,0.07429]
[1779809991007,46.88,76359.96,0.0,-0.9996,0.0,0.07454]
[1779809992201,46.88,76359.96,0.0,-0.9996,0.0,0.07454]
[1779809992218,46.88,76359.96,0.0,-0.9996,0.0,0.07454]
[1779809992319,46.88,76362.06,0.0,-0.9996,0.0,0.07476]
[1779809993023,46.88,76360.86,0.0,-0.9996,0.0,0.07464]
[1779809994030,46.88,76362.01,0.0,-0.9996,0.0,0.07476]
[1779809995907,46.88,76362.37,0.0,-0.9996,0.0,0.0748]
[1779809995972,46.88,76362.37,0.0,-0.9996,0.0,0.0748]
[1779809996044,46.88,76360.12,0.0,-0.9996,0.0,0.07456]
[1779809996971,46.88,76360.12,0.0,-0.9996,0.0,0.07456]
[1779809997051,46.88,76361.46,0.0,-0.9996,0.0,0.0747]
[1779810001079,46.88,76369.21,0.0,-0.9996,0.0,0.07551]
[1779810002086,46.88,76363.69,0.0,-0.9996,0.0,0.07493]
[1779810003167,46.88,76363.69,0.0,-0.9996,0.0,0.07493]
[1779810003219,46.88,76363.69,0.0,-0.9996,0.0,0.07493]
[1779810004101,46.88,76375.5,0.0,-0.99959,0.0,0.07618]
[1779810005109,46.88,76391.13,0.0,-0.99958,0.0,0.07785]
[1779810006116,46.88,76401.83,0.0,-0.99958,0.0,0.07901]
[1779810007124,46.88,76398.9,0.0,-0.99958,0.0,0.07869]
[1779810008131,46.88,76389.76,0.0,-0.99958,0.0,0.0777]
[1779810009015,46.88,76389.76,0.0,-0.99958,0.0,0.0777]
[1779810009138,46.88,76388.32,0.0,-0.99958,0.0,0.07755]
[1779810012219,46.88,76387.97,0.0,-0.99959,0.0,0.07751]
[1779810012467,46.88,76388.53,0.0,-0.99958,0.0,0.07757]
[1779810013173,46.88,76380.84,0.0,-0.99959,0.0,0.07674]
[1779810014177,46.88,76365.68,0.0,-0.9996,0.0,0.07514]
[1779810015184,46.88,76364.52,0.0,-0.9996,0.0,0.07502]
[1779810016191,46.88,76362.02,0.0,-0.9996,0.0,0.07476]
[1779810017485,46.88,76360.3,0.0,-0.9996,0.0,0.07458]
[1779810017551,46.88,76360.3,0.0,-0.9996,0.0,0.07458]
[1779810018205,46.88,76364.54,0.0,-0.9996,0.0,0.07502]
[1779810019212,46.88,76350.93,0.0,-0.99961,0.0,0.07361]
[1779810020219,46.88,76350.25,0.0,-0.99961,0.0,0.07354]
[1779810021226,46.88,76353.09,0.0,-0.99961,0.0,0.07383]
[1779810022241,46.88,76348.18,0.0,-0.99961,0.0,0.07333]
[1779810022966,46.88,76348.18,0.0,-0.99961,0.0,0.07333]
[1779810023248,46.88,76349.03,0.0,-0.99961,0.0,0.07342]
[1779810024683,46.88,76348.21,0.0,-0.99961,0.0,0.07333]
[1779810024716,46.88,76348.21,0.0,-0.99961,0.0,0.07333]
[1779810028302,46.88,76337.77,0.0,-0.99961,0.0,0.07227]
[1779810029298,46.88,76328.64,0.0,-0.99962,0.0,0.07135]
[1779810030305,46.88,76327.81,0.0,-0.99962,0.0,0.07127]
[1779810035207,46.88,76328.01,0.0,-0.99962,0.0,0.07111]
[1779810035217,46.88,76328.01,0.0,-0.99962,0.0,0.07111]
[1779810036348,46.88,76301.94,0.0,-0.99964,0.0,0.06855]
[1779810037355,46.88,76301.09,0.0,-0.99964,0.0,0.06847]
[1779810039377,46.88,76296.55,0.0,-0.99964,0.0,0.06804]
[1779810039931,46.88,76296.55,0.0,-0.99964,0.0,0.06804]
[1779810040381,46.88,76289.37,0.0,-0.99964,0.0,0.06735]
[1779810041388,46.88,76286.71,0.0,-0.99964,0.0,0.0671]
[1779810043340,46.88,76286.71,0.0,-0.99964,0.0,0.0671]
[1779810045418,46.88,76276.49,0.0,-0.99965,0.0,0.06614]
[1779810046423,46.88,76270.85,0.0,-0.99965,0.0,0.06562]
[1779810047432,46.88,76293.01,0.0,-0.99964,0.0,0.0677]
[1779810048438,46.88,76291.11,0.0,-0.99964,0.0,0.06752]
[1779810049445,46.88,76294.54,0.0,-0.99964,0.0,0.06784]
[1779810050452,46.88,76288.18,0.0,-0.99964,0.0,0.06724]
[1779810053473,46.88,76284.7,0.0,-0.99965,0.0,0.06691]
[1779810054925,46.88,76284.7,0.0,-0.99965,0.0,0.06691]
[1779810054968,46.88,76284.7,0.0,-0.99965,0.0,0.06691]
[1779810055487,46.88,76282.04,0.0,-0.99965,0.0,0.06666]
[1779810057901,46.88,76279.01,0.0,-0.99965,0.0,0.06638]
[1779810059515,46.88,76290.21,0.0,-0.99964,0.0,0.06743]
[1779810060637,46.88,76318.77,0.0,-0.99963,0.0,0.07019]
[1779810061565,46.88,76318.77,0.0,-0.99963,0.0,0.07019]
[1779810061617,46.88,76351.37,0.0,-0.99961,0.0,0.07347]
[1779810062543,46.88,76342.24,0.0,-0.99961,0.0,0.07254]
[1779810064295,46.88,76342.24,0.0,-0.99961,0.0,0.07254]
[1779810064352,46.88,76340.68,0.0,-0.99961,0.0,0.07238]
[1779810066469,46.88,76341.48,0.0,-0.99961,0.0,0.07246]
[1779810066571,46.88,76348.88,0.0,-0.99961,0.0,0.07321]
[1779810067578,46.88,76349.48,0.0,-0.99961,0.0,0.07328]
[1779810070470,46.88,76348.64,0.0,-0.99961,0.0,0.07319]
[1779810070601,46.88,76344.04,0.0,-0.99961,0.0,0.07272]
[1779810074630,46.88,76350.44,0.0,-0.99961,0.0,0.07337]
[1779810075637,46.88,76356.73,0.0,-0.9996,0.0,0.07402]
[1779810078658,46.88,76366.59,0.0,-0.9996,0.0,0.07504]
[1779810079665,46.88,76375.07,0.0,-0.99959,0.0,0.07594]
[1779810080672,46.88,76381.58,0.0,-0.99959,0.0,0.07663]
[1779810082685,46.88,76386.25,0.0,-0.99959,0.0,0.07713]
[1779810083693,46.88,76397.43,0.0,-0.99958,0.0,0.07833]
[1779810084712,46.88,76404.99,0.0,-0.99958,0.0,0.07916]
[1779810085971,46.88,76404.99,0.0,-0.99958,0.0,0.07916]
[1779810086046,46.88,76403.97,0.0,-0.99958,0.0,0.07905]
[1779810087727,46.88,76406.31,0.0,-0.99957,0.0,0.0793]
[1779810088734,46.88,76413.28,0.0,-0.99957,0.0,0.08007]
[1779810089741,46.88,76412.0,0.0,-0.99957,0.0,0.07993]
[1779810091695,46.88,76411.12,0.0,-0.99957,0.0,0.07983]
[1779810091755,46.88,76416.06,0.0,-0.99957,0.0,0.08018]
[1779810092762,46.88,76431.5,0.0,-0.99956,0.0,0.08191]
[1779810093769,46.88,76431.22,0.0,-0.99956,0.0,0.08188]
[1779810094777,46.88,76419.46,0.0,-0.99957,0.0,0.08056]
[1779810095784,46.88,76417.99,0.0,-0.99957,0.0,0.08039]
[1779810098877,46.88,76418.87,0.0,-0.99957,0.0,0.08049]
[1779810098974,46.88,76418.87,0.0,-0.99957,0.0,0.08049]
[1779810099076,46.88,76414.95,0.0,-0.99957,0.0,0.08006]
[1779810099721,46.88,76414.95,0.0,-0.99957,0.0,0.08006]
[1779810099812,46.88,76413.37,0.0,-0.99957,0.0,0.07988]
[1779810102591,46.88,76411.7,0.0,-0.99957,0.0,0.0797]
[1779810102720,46.88,76411.7,0.0,-0.99957,0.0,0.0797]
[1779810108081,46.88,76413.06,0.0,-0.99957,0.0,0.07985]
[1779810108216,46.88,76413.06,0.0,-0.99957,0.0,0.07985]
[1779810108298,46.88,76409.55,0.0,-0.99957,0.0,0.07946]
[1779810109883,46.88,76411.89,0.0,-0.99957,0.0,0.07972]
[1779810110677,46.88,76411.89,0.0,-0.99957,0.0,0.07972]
[1779810110717,46.88,76411.89,0.0,-0.99957,0.0,0.07972]
[1779810110891,46.88,76413.06,0.0,-0.99957,0.0,0.07985]
[1779810112223,46.88,76413.06,0.0,-0.99957,0.0,0.07985]
[1779810112471,46.88,76413.06,0.0,-0.99957,0.0,0.07985]
[1779810112480,46.88,76425.44,0.0,-0.99956,0.0,0.08123]
[1779810112905,46.88,76415.7,0.0,-0.99957,0.0,0.08014]
[1779810113837,46.88,76415.7,0.0,-0.99957,0.0,0.08014]
[1779810113972,46.88,76415.7,0.0,-0.99957,0.0,0.08014]
[1779810114084,46.88,76416.94,0.0,-0.99957,0.0,0.08028]
[1779810117054,46.88,76418.07,0.0,-0.99957,0.0,0.0804]
[1779810117229,46.88,76418.07,0.0,-0.99957,0.0,0.0804]
[1779810117267,46.88,76418.06,0.0,-0.99957,0.0,0.0804]
[1779810118613,46.88,76418.29,0.0,-0.99957,0.0,0.08043]
[1779810118718,46.88,76418.29,0.0,-0.99957,0.0,0.08043]
[1779810120441,46.88,76418.11,0.0,-0.99957,0.0,0.08041]
[1779810120467,46.88,76418.11,0.0,-0.99957,0.0,0.08041]
[1779810121968,46.88,76421.95,0.0,-0.99957,0.0,0.08084]
[1779810123514,46.88,76421.71,0.0,-0.99957,0.0,0.08081]
[1779810123723,46.88,76421.71,0.0,-0.99957,0.0,0.08081]
[1779810124989,46.88,76425.1,0.0,-0.99956,0.0,0.08119]
[1779810125996,46.88,76429.85,0.0,-0.99956,0.0,0.08172]
[1779810128271,46.88,76429.87,0.0,-0.99956,0.0,0.08173]
[1779810128352,46.88,76433.95,0.0,-0.99956,0.0,0.08219]
[1779810129017,46.88,76438.13,0.0,-0.99956,0.0,0.08266]
[1779810130294,46.88,76438.13,0.0,-0.99956,0.0,0.08266]
[1779810130394,46.88,76438.42,0.0,-0.99956,0.0,0.0827]
[1779810133142,46.88,76436.29,0.0,-0.99956,0.0,0.08245]
[1779810133221,46.88,76436.29,0.0,-0.99956,0.0,0.08245]
[1779810133242,46.88,76436.27,0.0,-0.99956,0.0,0.08245]
[1779810137098,46.88,76444.31,0.0,-0.99955,0.0,0.08337]
[1779810138082,46.88,76456.84,0.0,-0.99954,0.0,0.08482]
[1779810139089,46.88,76450.56,0.0,-0.99955,0.0,0.08409]
[1779810140104,46.88,76453.49,0.0,-0.99955,0.0,0.08443]
[1779810140562,46.88,76453.49,0.0,-0.99955,0.0,0.08443]
[1779810141110,46.88,76463.42,0.0,-0.99954,0.0,0.0856]
[1779810143125,46.88,76462.36,0.0,-0.99954,0.0,0.08547]
[1779810148160,46.88,76462.91,0.0,-0.99954,0.0,0.08554]
[1779810149174,46.88,76448.17,0.0,-0.99955,0.0,0.08382]
[1779810150180,46.88,76452.94,0.0,-0.99955,0.0,0.08437]
[1779810155216,46.88,76445.48,0.0,-0.99955,0.0,0.0833]
[1779810156223,46.88,76444.48,0.0,-0.99955,0.0,0.08318]
[1779810157230,46.88,76437.88,0.0,-0.99956,0.0,0.08243]
[1779810158237,46.88,76440.49,0.0,-0.99955,0.0,0.08273]
[1779810159244,46.88,76447.73,0.0,-0.99955,0.0,0.08356]
[1779810160252,46.88,76437.52,0.0,-0.99956,0.0,0.08239]
[1779810161258,46.88,76426.46,0.0,-0.99956,0.0,0.08114]
[1779810162265,46.88,76427.12,0.0,-0.99956,0.0,0.08121]
[1779810162555,46.88,76427.12,0.0,-0.99956,0.0,0.08121]
[1779810165765,46.88,76425.77,0.0,-0.99956,0.0,0.08106]
[1779810165968,46.88,76425.77,0.0,-0.99956,0.0,0.08106]
[1779810166293,46.88,76426.14,0.0,-0.99956,0.0,0.0811]
[1779810168308,46.88,76428.54,0.0,-0.99956,0.0,0.08137]
[1779810170322,46.88,76442.62,0.0,-0.99955,0.0,0.08297]
[1779810172336,46.88,76434.05,0.0,-0.99956,0.0,0.08199]
[1779810173442,46.88,76434.05,0.0,-0.99956,0.0,0.08199]
[1779810173477,46.88,76434.87,0.0,-0.99956,0.0,0.08209]
[1779810175768,46.88,76433.86,0.0,-0.99956,0.0,0.08197]
[1779810175968,46.88,76433.86,0.0,-0.99956,0.0,0.08197]
[1779810176365,46.88,76434.58,0.0,-0.99956,0.0,0.08205]
[1779810178380,46.88,76438.45,0.0,-0.99956,0.0,0.08249]
[1779810179471,46.88,76438.45,0.0,-0.99956,0.0,0.08249]
[1779810181413,46.88,76459.1,0.0,-0.99954,0.0,0.08488]
[1779810182420,46.88,76459.84,0.0,-0.99954,0.0,0.08496]
[1779810183430,46.88,76464.53,0.0,-0.99954,0.0,0.08551]
[1779810188465,46.88,76465.29,0.0,-0.99954,0.0,0.0856]
[1779810188741,46.88,76465.29,0.0,-0.99954,0.0,0.0856]
[1779810188968,46.88,76465.29,0.0,-0.99954,0.0,0.0856]
[1779810189472,46.88,76462.55,0.0,-0.99954,0.0,0.08528]
[1779810191471,46.88,76460.67,0.0,-0.99954,0.0,0.08506]
[1779810191486,46.88,76464.85,0.0,-0.99954,0.0,0.08555]
[1779810193500,46.88,76479.76,0.0,-0.99953,0.0,0.08732]
[1779810194507,46.88,76473.46,0.0,-0.99953,0.0,0.08657]
[1779810196883,46.88,76473.76,0.0,-0.99953,0.0,0.0866]
[1779810196967,46.88,76473.76,0.0,-0.99953,0.0,0.0866]
[1779810197060,46.88,76473.76,0.0,-0.99953,0.0,0.0866]
[1779810197218,46.88,76473.76,0.0,-0.99953,0.0,0.0866]
[1779810197528,46.88,76473.88,0.0,-0.99953,0.0,0.08662]
[1779810198535,46.88,76478.24,0.0,-0.99953,0.0,0.08714]
[1779810200550,46.88,76491.09,0.0,-0.99952,0.0,0.08869]
[1779810201558,46.88,76491.57,0.0,-0.99952,0.0,0.08875]
[1779810202566,46.88,76497.69,0.0,-0.99952,0.0,0.0895]
[1779810204580,46.88,76499.38,0.0,-0.99951,0.0,0.0897]
[1779810205588,46.88,76502.34,0.0,-0.99951,0.0,0.09007]
[1779810206594,46.88,76506.68,0.0,-0.99951,0.0,0.0906]
[1779810209615,46.88,76495.37,0.0,-0.99952,0.0,0.08921]
[1779810210773,46.88,76495.37,0.0,-0.99952,0.0,0.08921]
[1779810210966,46.88,76495.37,0.0,-0.99952,0.0,0.08921]
[1779810211000,46.88,76489.59,0.0,-0.99952,0.0,0.08829]
[1779810212637,46.88,76486.37,0.0,-0.99952,0.0,0.0879]
[1779810216052,46.88,76485.98,0.0,-0.99953,0.0,0.08785]
[1779810216204,46.88,76485.98,0.0,-0.99953,0.0,0.08785]
[1779810216217,46.88,76485.98,0.0,-0.99953,0.0,0.08785]
[1779810216305,46.88,76482.96,0.0,-0.99953,0.0,0.08749]
[1779810218679,46.88,76486.68,0.0,-0.99952,0.0,0.08794]
[1779810219687,46.88,76490.37,0.0,-0.99952,0.0,0.08838]
[1779810220951,46.88,76490.37,0.0,-0.99952,0.0,0.08838]
[1779810220966,46.88,76490.37,0.0,-0.99952,0.0,0.08838]
[1779810221111,46.88,76490.37,0.0,-0.99952,0.0,0.08838]
[1779810221217,46.88,76490.37,0.0,-0.99952,0.0,0.08838]
[1779810221270,46.88,76492.76,0.0,-0.99952,0.0,0.08867]
[1779810221701,46.88,76495.46,0.0,-0.99952,0.0,0.089]
[1779810224109,46.88,76496.22,0.0,-0.99952,0.0,0.08909]
[1779810224219,46.88,76496.22,0.0,-0.99952,0.0,0.08909]
[1779810224291,46.88,76499.3,0.0,-0.99952,0.0,0.08947]
[1779810225740,46.88,76491.19,0.0,-0.99952,0.0,0.08848]
[1779810226746,46.88,76472.81,0.0,-0.99953,0.0,0.08628]
[1779810227753,46.88,76473.86,0.0,-0.99953,0.0,0.0864]
[1779810229606,46.88,76473.86,0.0,-0.99953,0.0,0.0864]
[1779810230129,46.88,76474.71,0.0,-0.99953,0.0,0.0865]
[1779810230774,46.88,76484.1,0.0,-0.99953,0.0,0.08763]
[1779810232398,46.88,76484.1,0.0,-0.99953,0.0,0.08763]
[1779810232467,46.88,76484.1,0.0,-0.99953,0.0,0.08763]
[1779810232490,46.88,76487.95,0.0,-0.99952,0.0,0.08809]
[1779810234802,46.88,76494.49,0.0,-0.99952,0.0,0.08888]
[1779810236054,46.88,76494.49,0.0,-0.99952,0.0,0.08888]
[1779810236218,46.88,76494.49,0.0,-0.99952,0.0,0.08888]
[1779810236259,46.88,76496.43,0.0,-0.99952,0.0,0.08912]
[1779810238120,46.88,76495.23,0.0,-0.99952,0.0,0.08897]
[1779810238214,46.88,76502.29,0.0,-0.99951,0.0,0.08984]
[1779810238832,46.88,76501.3,0.0,-0.99951,0.0,0.08972]
[1779810240979,46.88,76500.83,0.0,-0.99951,0.0,0.08966]
[1779810241217,46.88,76500.83,0.0,-0.99951,0.0,0.08966]
[1779810241852,46.88,76497.73,0.0,-0.99952,0.0,0.08928]
[1779810242859,46.88,76490.18,0.0,-0.99952,0.0,0.08836]
[1779810243866,46.88,76489.21,0.0,-0.99952,0.0,0.08824]
[1779810244873,46.88,76496.4,0.0,-0.99952,0.0,0.08912]
[1779810246270,46.88,76496.4,0.0,-0.99952,0.0,0.08912]
[1779810246432,46.88,76496.4,0.0,-0.99952,0.0,0.08912]
[1779810246467,46.88,76496.4,0.0,-0.99952,0.0,0.08912]
[1779810246545,46.88,76497.74,0.0,-0.99952,0.0,0.08928]
[1779810249179,46.88,76499.03,0.0,-0.99952,0.0,0.08944]
[1779810249218,46.88,76499.03,0.0,-0.99952,0.0,0.08944]
[1779810249225,46.88,76499.03,0.0,-0.99952,0.0,0.08944]
[1779810249466,46.88,76499.03,0.0,-0.99952,0.0,0.08944]
[1779810249528,46.88,76495.55,0.0,-0.99952,0.0,0.08901]
[1779810254943,46.88,76495.92,0.0,-0.99952,0.0,0.08906]
[1779810258841,46.88,76496.98,0.0,-0.99952,0.0,0.08919]
[1779810258967,46.88,76496.98,0.0,-0.99952,0.0,0.08919]
[1779810260985,46.88,76492.17,0.0,-0.99952,0.0,0.0886]
[1779810261992,46.88,76487.65,0.0,-0.99952,0.0,0.08805]
[1779810263000,46.88,76477.69,0.0,-0.99953,0.0,0.08686]
[1779810263788,46.88,76477.69,0.0,-0.99953,0.0,0.08686]
[1779810263967,46.88,76477.69,0.0,-0.99953,0.0,0.08686]
[1779810264053,46.88,76477.69,0.0,-0.99953,0.0,0.08686]
[1779810264219,46.88,76477.69,0.0,-0.99953,0.0,0.08686]
[1779810264320,46.88,76476.56,0.0,-0.99953,0.0,0.08672]
[1779810266021,46.88,76474.18,0.0,-0.99953,0.0,0.08644]
[1779810267028,46.88,76471.07,0.0,-0.99954,0.0,0.08607]
[1779810269195,46.88,76470.62,0.0,-0.99954,0.0,0.08602]
[1779810269220,46.88,76470.62,0.0,-0.99954,0.0,0.08602]
[1779810269288,46.88,76467.48,0.0,-0.99954,0.0,0.08565]
[1779810269674,46.88,76467.48,0.0,-0.99954,0.0,0.08565]
[1779810269718,46.88,76467.48,0.0,-0.99954,0.0,0.08565]
[1779810270049,46.88,76465.27,0.0,-0.99954,0.0,0.08539]
[1779810271056,46.88,76459.89,0.0,-0.99954,0.0,0.08454]
[1779810273070,46.88,76455.84,0.0,-0.99955,0.0,0.08407]
[1779810275836,46.88,76455.15,0.0,-0.99955,0.0,0.08399]
[1779810275968,46.88,76455.15,0.0,-0.99955,0.0,0.08399]
[1779810279089,46.88,76453.25,0.0,-0.99955,0.0,0.08377]
[1779810279219,46.88,76453.25,0.0,-0.99955,0.0,0.08377]
[1779810279321,46.88,76453.25,0.0,-0.99955,0.0,0.08377]
[1779810282133,46.88,76441.98,0.0,-0.99956,0.0,0.08248]
[1779810284146,46.88,76440.75,0.0,-0.99956,0.0,0.08234]
[1779810285186,46.88,76440.75,0.0,-0.99956,0.0,0.08234]
[1779810285217,46.88,76440.75,0.0,-0.99956,0.0,0.08234]
[1779810286161,46.88,76446.59,0.0,-0.99955,0.0,0.08301]
[1779810290219,46.88,76446.15,0.0,-0.99955,0.0,0.08296]
[1779810292205,46.88,76436.33,0.0,-0.99956,0.0,0.08184]
[1779810294217,46.88,76434.97,0.0,-0.99956,0.0,0.08168]
[1779810295081,46.88,76434.97,0.0,-0.99956,0.0,0.08168]
[1779810295219,46.88,76434.97,0.0,-0.99956,0.0,0.08168]
[1779810295252,46.88,76434.97,0.0,-0.99956,0.0,0.08168]
[1779810295468,46.88,76434.97,0.0,-0.99956,0.0,0.08168]
[1779810295567,46.88,76438.07,0.0,-0.99956,0.0,0.08204]
[1779810296231,46.88,76441.0,0.0,-0.99956,0.0,0.08237]
[1779810298603,46.88,76440.99,0.0,-0.99956,0.0,0.08237]
[1779810298719,46.88,76439.87,0.0,-0.99956,0.0,0.08224]
[1779810301270,46.88,76435.29,0.0,-0.99956,0.0,0.08172]
[1779810303285,46.88,76427.48,0.0,-0.99957,0.0,0.08084]
[1779810304291,46.88,76431.76,0.0,-0.99956,0.0,0.08132]
[1779810304762,46.88,76431.76,0.0,-0.99956,0.0,0.08132]
[1779810304974,46.88,76431.76,0.0,-0.99956,0.0,0.08132]
[1779810305310,46.88,76411.14,0.0,-0.99958,0.0,0.07903]
[1779810306317,46.88,76406.75,0.0,-0.99958,0.0,0.07855]
[1779810307324,46.88,76399.08,0.0,-0.99958,0.0,0.07772]
[1779810308673,46.88,76399.64,0.0,-0.99958,0.0,0.07778]
[1779810312359,46.88,76396.66,0.0,-0.99958,0.0,0.07746]
[1779810313366,46.88,76403.14,0.0,-0.99958,0.0,0.07816]
[1779810313969,46.88,76403.14,0.0,-0.99958,0.0,0.07816]
[1779810314373,46.88,76403.98,0.0,-0.99958,0.0,0.07825]
[1779810317394,46.88,76397.55,0.0,-0.99958,0.0,0.07755]
[1779810318401,46.88,76395.19,0.0,-0.99959,0.0,0.0773]
[1779810319408,46.88,76399.41,0.0,-0.99958,0.0,0.07776]
[1779810320415,46.88,76397.1,0.0,-0.99958,0.0,0.07751]
[1779810321071,46.88,76397.1,0.0,-0.99958,0.0,0.07751]
[1779810321219,46.88,76397.1,0.0,-0.99958,0.0,0.07751]
[1779810321318,46.88,76397.1,0.0,-0.99958,0.0,0.07751]
[1779810321471,46.88,76397.1,0.0,-0.99958,0.0,0.07751]
[1779810321477,46.88,76396.91,0.0,-0.99958,0.0,0.07749]
[1779810324443,46.88,76399.73,0.0,-0.99958,0.0,0.07779]
[1779810327464,46.88,76409.08,0.0,-0.99958,0.0,0.07881]
[1779810328102,46.88,76409.08,0.0,-0.99958,0.0,0.07881]
[1779810328217,46.88,76409.08,0.0,-0.99958,0.0,0.07881]
[1779810328471,46.88,76409.16,0.0,-0.99958,0.0,0.07882]
[1779810331492,46.88,76413.12,0.0,-0.99958,0.0,0.07905]
[1779810332499,46.88,76407.87,0.0,-0.99958,0.0,0.07848]
[1779810333506,46.88,76402.03,0.0,-0.99958,0.0,0.07784]
[1779810334335,46.88,76402.03,0.0,-0.99958,0.0,0.07784]
[1779810334396,46.88,76402.03,0.0,-0.99958,0.0,0.07784]
[1779810334469,46.88,76402.03,0.0,-0.99958,0.0,0.07784]
[1779810334500,46.88,76402.03,0.0,-0.99958,0.0,0.07784]
[1779810334720,46.88,76402.03,0.0,-0.99958,0.0,0.07784]
[1779810334513,46.88,76401.58,0.0,-0.99958,0.0,0.07779]
[1779810337534,46.88,76405.2,0.0,-0.99958,0.0,0.07818]
[1779810338856,46.88,76403.94,0.0,-0.99958,0.0,0.07805]
[1779810338969,46.88,76403.94,0.0,-0.99958,0.0,0.07805]
[1779810341768,46.88,76400.7,0.0,-0.99958,0.0,0.0777]
[1779810341967,46.88,76400.7,0.0,-0.99958,0.0,0.0777]
[1779810342569,46.88,76400.86,0.0,-0.99958,0.0,0.07771]
[1779810343726,46.88,76400.86,0.0,-0.99958,0.0,0.07771]
[1779810343973,46.88,76402.01,0.0,-0.99958,0.0,0.07784]
[1779810349618,46.88,76398.08,0.0,-0.99959,0.0,0.07742]
[1779810350625,46.88,76386.28,0.0,-0.99959,0.0,0.07615]
[1779810351632,46.88,76385.52,0.0,-0.99959,0.0,0.07607]
[1779810351900,46.88,76385.52,0.0,-0.99959,0.0,0.07607]
[1779810351967,46.88,76385.52,0.0,-0.99959,0.0,0.07607]
[1779810352056,46.88,76385.52,0.0,-0.99959,0.0,0.07607]
[1779810352218,46.88,76385.52,0.0,-0.99959,0.0,0.07607]
[1779810352639,46.88,76385.81,0.0,-0.99959,0.0,0.0761]
[1779810354653,46.88,76383.45,0.0,-0.99959,0.0,0.07585]
[1779810355660,46.88,76378.43,0.0,-0.9996,0.0,0.07533]
[1779810357674,46.88,76380.77,0.0,-0.9996,0.0,0.07557]
[1779810358681,46.88,76378.59,0.0,-0.9996,0.0,0.07534]
[1779810359688,46.88,76371.44,0.0,-0.9996,0.0,0.0746]
[1779810360695,46.88,76368.86,0.0,-0.9996,0.0,0.07433]
[1779810362723,46.88,76350.33,0.0,-0.99961,0.0,0.07243]
[1779810363735,46.88,76335.89,0.0,-0.99962,0.0,0.07098]
[1779810364741,46.88,76320.69,0.0,-0.99963,0.0,0.06948]
[1779810365750,46.88,76319.62,0.0,-0.99963,0.0,0.06937]
[1779810366005,46.88,76319.62,0.0,-0.99963,0.0,0.06937]
[1779810366218,46.88,76319.62,0.0,-0.99963,0.0,0.06937]
[1779810366767,46.88,76319.23,0.0,-0.99963,0.0,0.06934]
[1779810368774,46.88,76321.46,0.0,-0.99963,0.0,0.06955]
[1779810369781,46.88,76319.12,0.0,-0.99963,0.0,0.06933]
[1779810372802,46.88,76311.4,0.0,-0.99964,0.0,0.06858]
[1779810374816,46.88,76312.44,0.0,-0.99963,0.0,0.06868]
[1779810375823,46.88,76314.77,0.0,-0.99963,0.0,0.0689]
[1779810376831,46.88,76319.53,0.0,-0.99963,0.0,0.06937]
[1779810377838,46.88,76327.2,0.0,-0.99963,0.0,0.07012]
[1779810378845,46.88,76336.77,0.0,-0.99962,0.0,0.07106]
[1779810379852,46.88,76338.62,0.0,-0.99962,0.0,0.07125]
[1779810382873,46.88,76332.73,0.0,-0.99962,0.0,0.07066]
[1779810384887,46.88,76331.53,0.0,-0.99962,0.0,0.07054]
[1779810386816,46.88,76331.53,0.0,-0.99962,0.0,0.07054]
[1779810386967,46.88,76332.22,0.0,-0.99962,0.0,0.07061]
[1779810387033,46.88,76332.22,0.0,-0.99962,0.0,0.07061]
[1779810387246,46.88,76332.22,0.0,-0.99962,0.0,0.07061]
[1779810387348,46.88,76333.27,0.0,-0.99962,0.0,0.07072]
[1779810390929,46.88,76337.05,0.0,-0.99962,0.0,0.07109]
[1779810392533,46.88,76337.05,0.0,-0.99962,0.0,0.07109]
[1779810392717,46.88,76337.05,0.0,-0.99962,0.0,0.07109]
[1779810392818,46.88,76340.41,0.0,-0.99962,0.0,0.07124]
[1779810393950,46.88,76344.32,0.0,-0.99962,0.0,0.07164]
[1779810396975,46.88,76364.7,0.0,-0.99961,0.0,0.07371]
[1779810397983,46.88,76371.34,0.0,-0.9996,0.0,0.07439]
[1779810398991,46.88,76382.89,0.0,-0.9996,0.0,0.0756]
[1779810399997,46.88,76389.6,0.0,-0.99959,0.0,0.07631]
[1779810401004,46.88,76396.08,0.0,-0.99959,0.0,0.077]
[1779810402011,46.88,76399.01,0.0,-0.99959,0.0,0.07732]
[1779810403018,46.88,76405.12,0.0,-0.99958,0.0,0.07798]
[1779810405032,46.88,76409.71,0.0,-0.99958,0.0,0.07848]
[1779810406039,46.88,76406.98,0.0,-0.99958,0.0,0.07818]
[1779810407454,46.88,76406.98,0.0,-0.99958,0.0,0.07818]
[1779810407467,46.88,76406.98,0.0,-0.99958,0.0,0.07818]
[1779810407530,46.88,76404.01,0.0,-0.99958,0.0,0.07786]
[1779810411074,46.88,76409.74,0.0,-0.99958,0.0,0.07848]
[1779810412081,46.88,76413.64,0.0,-0.99958,0.0,0.07891]
[1779810414095,46.88,76411.15,0.0,-0.99958,0.0,0.07863]
[1779810416256,46.88,76409.65,0.0,-0.99958,0.0,0.07847]
[1779810416469,46.88,76409.65,0.0,-0.99958,0.0,0.07847]
[1779810416591,46.88,76409.65,0.0,-0.99958,0.0,0.07847]
[1779810416719,46.88,76409.65,0.0,-0.99958,0.0,0.07847]
[1779810416785,46.88,76406.48,0.0,-0.99958,0.0,0.07813]
[1779810418123,46.88,76399.3,0.0,-0.99959,0.0,0.07735]
[1779810420143,46.88,76376.04,0.0,-0.9996,0.0,0.07488]
[1779810421150,46.88,76374.7,0.0,-0.9996,0.0,0.07474]
[1779810423719,46.88,76374.04,0.0,-0.9996,0.0,0.07467]
[1779810423761,46.88,76367.2,0.0,-0.9996,0.0,0.07397]
[1779810424178,46.88,76368.08,0.0,-0.9996,0.0,0.07406]
[1779810428206,46.88,76371.77,0.0,-0.9996,0.0,0.07444]
[1779810429214,46.88,76383.84,0.0,-0.99959,0.0,0.0757]
[1779810430221,46.88,76381.51,0.0,-0.9996,0.0,0.07546]
[1779810431597,46.88,76381.51,0.0,-0.9996,0.0,0.07546]
[1779810431644,46.88,76381.51,0.0,-0.9996,0.0,0.07546]
[1779810431694,46.88,76383.73,0.0,-0.99959,0.0,0.07569]
[1779810435584,46.88,76385.19,0.0,-0.99959,0.0,0.07585]
[1779810437193,46.88,76385.63,0.0,-0.99959,0.0,0.07589]
[1779810437319,46.88,76385.63,0.0,-0.99959,0.0,0.07589]
[1779810437407,46.88,76382.77,0.0,-0.9996,0.0,0.07559]
[1779810438464,46.88,76382.77,0.0,-0.9996,0.0,0.07559]
[1779810438498,46.88,76382.77,0.0,-0.9996,0.0,0.07559]
[1779810438499,46.88,76382.83,0.0,-0.9996,0.0,0.0756]
[1779810439285,46.88,76376.95,0.0,-0.9996,0.0,0.07498]
[1779810442306,46.88,76379.67,0.0,-0.9996,0.0,0.07526]
[1779810445547,46.88,76379.42,0.0,-0.9996,0.0,0.07524]
[1779810445696,46.88,76370.26,0.0,-0.9996,0.0,0.07428]
[1779810447340,46.88,76371.1,0.0,-0.9996,0.0,0.07437]
[1779810452375,46.88,76371.52,0.0,-0.9996,0.0,0.07422]
[1779810456404,46.88,76361.9,0.0,-0.99961,0.0,0.07323]
[1779810457679,46.88,76362.88,0.0,-0.99961,0.0,0.07333]
[1779810458709,46.88,76362.88,0.0,-0.99961,0.0,0.07333]
[1779810458715,46.88,76362.67,0.0,-0.99961,0.0,0.07331]
[1779810462446,46.88,76360.0,0.0,-0.99961,0.0,0.07304]
[1779810467481,46.88,76367.04,0.0,-0.99961,0.0,0.07376]
[1779810469300,46.88,76366.77,0.0,-0.99961,0.0,0.07373]
[1779810469347,46.88,76366.77,0.0,-0.99961,0.0,0.07373]
[1779810469354,46.88,76366.77,0.0,-0.99961,0.0,0.07373]
[1779810469360,46.88,76366.77,0.0,-0.99961,0.0,0.07373]
[1779810472516,46.88,76359.95,0.0,-0.99961,0.0,0.07303]
[1779810473523,46.88,76361.07,0.0,-0.99961,0.0,0.07315]
[1779810475617,46.88,76360.06,0.0,-0.99961,0.0,0.07304]
[1779810477551,46.88,76364.38,0.0,-0.99961,0.0,0.07349]
[1779810480572,46.88,76366.78,0.0,-0.99961,0.0,0.07373]
[1779810482586,46.88,76336.2,0.0,-0.99962,0.0,0.07064]
[1779810483594,46.88,76339.66,0.0,-0.99962,0.0,0.07099]
[1779810484605,46.88,76354.32,0.0,-0.99961,0.0,0.07246]
[1779810485612,46.88,76359.53,0.0,-0.99961,0.0,0.07299]
[1779810486193,46.88,76359.53,0.0,-0.99961,0.0,0.07299]
[1779810488633,46.88,76347.88,0.0,-0.99962,0.0,0.07181]
[1779810489642,46.88,76347.91,0.0,-0.99962,0.0,0.07181]
[1779810494677,46.88,76348.26,0.0,-0.99962,0.0,0.07185]
[1779810499712,46.88,76350.91,0.0,-0.99962,0.0,0.07211]
[1779810501078,46.88,76351.19,0.0,-0.99961,0.0,0.07214]
[1779810501726,46.88,76351.57,0.0,-0.99961,0.0,0.07218]
[1779810504747,46.88,76348.18,0.0,-0.99962,0.0,0.07184]
[1779810508775,46.88,76350.67,0.0,-0.99962,0.0,0.07209]
[1779810509864,46.88,76350.67,0.0,-0.99962,0.0,0.07209]
[1779810509921,46.88,76350.67,0.0,-0.99962,0.0,0.07209]
[1779810509929,46.88,76356.5,0.0,-0.99961,0.0,0.07268]
[1779810509996,46.88,76356.5,0.0,-0.99961,0.0,0.07268]
[1779810510048,46.88,76356.5,0.0,-0.99961,0.0,0.07268]
[1779810511796,46.88,76364.35,0.0,-0.99961,0.0,0.07329]
[1779810512802,46.88,76368.52,0.0,-0.99961,0.0,0.07372]
[1779810516842,46.88,76372.21,0.0,-0.9996,0.0,0.0741]
[1779810518261,46.88,76371.48,0.0,-0.9996,0.0,0.07403]
[1779810519863,46.88,76361.84,0.0,-0.99961,0.0,0.07304]
[1779810520539,46.88,76361.84,0.0,-0.99961,0.0,0.07304]
[1779810520870,46.88,76360.82,0.0,-0.99961,0.0,0.07293]
[1779810521877,46.88,76350.56,0.0,-0.99962,0.0,0.07189]
[1779810522276,46.88,76350.56,0.0,-0.99962,0.0,0.07189]
[1779810522468,46.88,76350.56,0.0,-0.99962,0.0,0.07189]
[1779810523891,46.88,76343.45,0.0,-0.99962,0.0,0.07118]
[1779810524898,46.88,76340.19,0.0,-0.99962,0.0,0.07086]
[1779810526239,46.88,76340.02,0.0,-0.99962,0.0,0.07084]
[1779810526382,46.88,76340.02,0.0,-0.99962,0.0,0.07084]
[1779810526468,46.88,76340.02,0.0,-0.99962,0.0,0.07084]
[1779810526912,46.88,76343.94,0.0,-0.99962,0.0,0.07123]
[1779810528926,46.88,76339.63,0.0,-0.99962,0.0,0.0708]
[1779810530940,46.88,76344.82,0.0,-0.99962,0.0,0.07132]
[1779810532571,46.88,76346.29,0.0,-0.99962,0.0,0.07146]
[1779810532761,46.88,76346.29,0.0,-0.99962,0.0,0.07146]
[1779810532954,46.88,76336.41,0.0,-0.99962,0.0,0.07048]
[1779810533961,46.88,76332.9,0.0,-0.99963,0.0,0.07013]
[1779810534969,46.88,76337.1,0.0,-0.99962,0.0,0.07055]
[1779810535976,46.88,76344.72,0.0,-0.99962,0.0,0.07131]
[1779810536970,46.88,76344.72,0.0,-0.99962,0.0,0.07131]
[1779810537219,46.88,76345.13,0.0,-0.99962,0.0,0.07135]
[1779810537295,46.88,76345.13,0.0,-0.99962,0.0,0.07135]
[1779810538018,46.88,76345.13,0.0,-0.99962,0.0,0.07135]
[1779810538217,46.88,76345.13,0.0,-0.99962,0.0,0.07135]
[1779810538234,46.88,76344.64,0.0,-0.99962,0.0,0.0713]
[1779810543027,46.88,76337.22,0.0,-0.99962,0.0,0.07056]
[1779810544570,46.88,76337.22,0.0,-0.99962,0.0,0.07056]
[1779810544718,46.88,76337.22,0.0,-0.99962,0.0,0.07056]
[1779810546313,46.88,76336.96,0.0,-0.99962,0.0,0.07053]
[1779810547774,46.88,76337.69,0.0,-0.99962,0.0,0.07061]
[1779810547834,46.88,76337.69,0.0,-0.99962,0.0,0.07061]
[1779810547967,46.88,76337.69,0.0,-0.99962,0.0,0.07061]
[1779810547935,46.88,76337.4,0.0,-0.99962,0.0,0.07058]
[1779810552092,46.88,76341.9,0.0,-0.99962,0.0,0.07103]
[1779810557128,46.88,76353.86,0.0,-0.99961,0.0,0.07223]
[1779810558179,46.88,76354.35,0.0,-0.99961,0.0,0.07228]
[1779810559332,46.88,76354.35,0.0,-0.99961,0.0,0.07228]
[1779810559337,46.88,76375.29,0.0,-0.9996,0.0,0.07442]
[1779810560524,46.88,76377.31,0.0,-0.9996,0.0,0.07463]
[1779810562565,46.88,76377.35,0.0,-0.9996,0.0,0.07464]
[1779810562642,46.88,76390.15,0.0,-0.99959,0.0,0.07598]
[1779810563176,46.88,76394.98,0.0,-0.99959,0.0,0.0765]
[1779810564182,46.88,76388.21,0.0,-0.99959,0.0,0.07578]
[1779810565189,46.88,76388.39,0.0,-0.99959,0.0,0.0758]
[1779810567203,46.88,76384.59,0.0,-0.9996,0.0,0.0754]
[1779810569217,46.88,76381.64,0.0,-0.9996,0.0,0.07509]
[1779810570224,46.88,76374.51,0.0,-0.9996,0.0,0.07434]
[1779810571231,46.88,76373.71,0.0,-0.9996,0.0,0.07407]
[1779810572666,46.88,76373.71,0.0,-0.9996,0.0,0.07407]
[1779810572718,46.88,76373.71,0.0,-0.9996,0.0,0.07407]
[1779810578281,46.88,76379.61,0.0,-0.9996,0.0,0.07468]
[1779810579778,46.88,76379.61,0.0,-0.9996,0.0,0.07468]
[1779810579967,46.88,76379.61,0.0,-0.9996,0.0,0.07468]
[1779810579880,46.88,76382.19,0.0,-0.9996,0.0,0.07495]
[1779810581113,46.88,76380.31,0.0,-0.9996,0.0,0.07475]
[1779810581217,46.88,76380.31,0.0,-0.9996,0.0,0.07475]
[1779810581302,46.88,76381.02,0.0,-0.9996,0.0,0.07483]
[1779810585624,46.88,76379.65,0.0,-0.9996,0.0,0.07469]
[1779810585720,46.88,76379.65,0.0,-0.9996,0.0,0.07469]
[1779810585724,46.88,76372.09,0.0,-0.9996,0.0,0.0739]
[1779810586337,46.88,76373.39,0.0,-0.9996,0.0,0.07404]
[1779810587344,46.88,76379.59,0.0,-0.9996,0.0,0.07468]
[1779810588351,46.88,76385.53,0.0,-0.9996,0.0,0.0753]
[1779810589903,46.88,76385.53,0.0,-0.9996,0.0,0.0753]
[1779810589970,46.88,76385.53,0.0,-0.9996,0.0,0.0753]
[1779810590004,46.88,76374.75,0.0,-0.9996,0.0,0.07418]
[1779810590365,46.88,76368.4,0.0,-0.99961,0.0,0.07352]
[1779810591377,46.88,76362.75,0.0,-0.99961,0.0,0.07294]
[1779810592379,46.88,76350.22,0.0,-0.99962,0.0,0.07167]
[1779810593386,46.88,76350.44,0.0,-0.99962,0.0,0.0717]
[1779810597104,46.88,76349.27,0.0,-0.99962,0.0,0.07158]
[1779810597231,46.88,76349.27,0.0,-0.99962,0.0,0.07158]
[1779810597487,46.88,76349.27,0.0,-0.99962,0.0,0.07158]
[1779810597717,46.88,76349.27,0.0,-0.99962,0.0,0.07158]
[1779810597807,46.88,76349.11,0.0,-0.99962,0.0,0.07156]
[1779810598421,46.88,76353.3,0.0,-0.99962,0.0,0.07198]
[1779810601191,46.88,76352.44,0.0,-0.99962,0.0,0.0719]
[1779810601218,46.88,76352.44,0.0,-0.99962,0.0,0.0719]
[1779810604926,46.88,76352.62,0.0,-0.99962,0.0,0.07192]
[1779810604970,46.88,76352.62,0.0,-0.99962,0.0,0.07192]
[1779810605028,46.88,76358.32,0.0,-0.99961,0.0,0.07249]
[1779810605236,46.88,76358.32,0.0,-0.99961,0.0,0.07249]
[1779810605467,46.88,76358.32,0.0,-0.99961,0.0,0.07249]
[1779810605470,46.88,76357.97,0.0,-0.99961,0.0,0.07246]
[1779810608491,46.88,76361.74,0.0,-0.99961,0.0,0.07284]
[1779810609440,46.88,76361.74,0.0,-0.99961,0.0,0.07284]
[1779810609498,46.88,76367.52,0.0,-0.99961,0.0,0.07343]
[1779810610505,46.88,76378.19,0.0,-0.9996,0.0,0.07453]
[1779810611519,46.88,76379.48,0.0,-0.9996,0.0,0.07467]
[1779810612564,46.88,76381.92,0.0,-0.9996,0.0,0.07492]
[1779810613553,46.88,76376.77,0.0,-0.9996,0.0,0.07439]
[1779810616140,46.88,76376.52,0.0,-0.9996,0.0,0.07436]
[1779810616353,46.88,76376.52,0.0,-0.9996,0.0,0.07436]
[1779810621609,46.88,76368.08,0.0,-0.99961,0.0,0.07349]
[1779810622622,46.88,76365.03,0.0,-0.99961,0.0,0.07318]
[1779810623627,46.88,76359.47,0.0,-0.99961,0.0,0.07261]
[1779810624542,46.88,76359.47,0.0,-0.99961,0.0,0.07261]
[1779810624718,46.88,76359.47,0.0,-0.99961,0.0,0.07261]
[1779810624866,46.88,76359.47,0.0,-0.99961,0.0,0.07261]
[1779810624967,46.88,76359.47,0.0,-0.99961,0.0,0.07261]
[1779810625026,46.88,76360.99,0.0,-0.99961,0.0,0.07276]
[1779810625641,46.88,76364.75,0.0,-0.99961,0.0,0.07315]
[1779810626916,46.88,76364.75,0.0,-0.99961,0.0,0.07315]
[1779810626968,46.88,76364.75,0.0,-0.99961,0.0,0.07315]
[1779810629682,46.88,76356.07,0.0,-0.99961,0.0,0.07226]
[1779810630679,46.88,76353.56,0.0,-0.99962,0.0,0.07201]
[1779810631567,46.88,76353.56,0.0,-0.99962,0.0,0.07201]
[1779810631719,46.88,76353.56,0.0,-0.99962,0.0,0.07201]
[1779810631833,46.88,76353.56,0.0,-0.99962,0.0,0.07201]
[1779810631967,46.88,76353.56,0.0,-0.99962,0.0,0.07201]
[1779810632068,46.88,76354.83,0.0,-0.99962,0.0,0.07195]
[1779810632693,46.88,76364.36,0.0,-0.99961,0.0,0.07292]
[1779810634017,46.88,76364.36,0.0,-0.99961,0.0,0.07292]
[1779810634059,46.88,76367.13,0.0,-0.99961,0.0,0.0732]
[1779810634218,46.88,76367.13,0.0,-0.99961,0.0,0.0732]
[1779810636584,46.88,76367.1,0.0,-0.99961,0.0,0.0732]
[1779810636720,46.88,76367.1,0.0,-0.99961,0.0,0.0732]
[1779810636721,46.88,76373.92,0.0,-0.9996,0.0,0.0739]
[1779810637671,46.88,76373.92,0.0,-0.9996,0.0,0.0739]
[1779810637717,46.88,76373.92,0.0,-0.9996,0.0,0.0739]
[1779810637728,46.88,76373.48,0.0,-0.9996,0.0,0.07386]
[1779810639742,46.88,76341.38,0.0,-0.99962,0.0,0.07061]
[1779810640753,46.88,76351.31,0.0,-0.99962,0.0,0.0716]
[1779810641770,46.88,76352.72,0.0,-0.99962,0.0,0.07174]
[1779810642777,46.88,76330.51,0.0,-0.99963,0.0,0.06954]
[1779810643784,46.88,76328.31,0.0,-0.99963,0.0,0.06932]
[1779810645798,46.88,76307.87,0.0,-0.99964,0.0,0.06736]
[1779810646806,46.88,76305.88,0.0,-0.99964,0.0,0.06717]
[1779810648775,46.88,76306.15,0.0,-0.99964,0.0,0.06719]
[1779810648852,46.88,76313.64,0.0,-0.99964,0.0,0.06791]
[1779810649832,46.88,76325.68,0.0,-0.99963,0.0,0.06907]
[1779810650847,46.88,76346.99,0.0,-0.99962,0.0,0.07117]
[1779810651848,46.88,76355.54,0.0,-0.99962,0.0,0.07202]
[1779810652528,46.88,76355.54,0.0,-0.99962,0.0,0.07202]
[1779810652853,46.88,76357.27,0.0,-0.99961,0.0,0.0722]
[1779810653860,46.88,76359.55,0.0,-0.99961,0.0,0.07243]
[1779810656339,46.88,76359.82,0.0,-0.99961,0.0,0.07246]
[1779810656468,46.88,76359.82,0.0,-0.99961,0.0,0.07246]
[1779810659905,46.88,76363.11,0.0,-0.99961,0.0,0.07279]
[1779810660704,46.88,76363.11,0.0,-0.99961,0.0,0.07279]
[1779810660721,46.88,76363.11,0.0,-0.99961,0.0,0.07279]
[1779810660912,46.88,76362.9,0.0,-0.99961,0.0,0.07277]
[1779810662149,46.88,76361.44,0.0,-0.99961,0.0,0.07262]
[1779810662219,46.88,76361.44,0.0,-0.99961,0.0,0.07262]
[1779810664942,46.88,76358.58,0.0,-0.99961,0.0,0.07233]
[1779810665955,46.88,76343.81,0.0,-0.99962,0.0,0.07085]
[1779810666958,46.88,76327.21,0.0,-0.99963,0.0,0.06922]
[1779810667245,46.88,76327.21,0.0,-0.99963,0.0,0.06922]
[1779810667965,46.88,76330.55,0.0,-0.99963,0.0,0.06954]
[1779810668972,46.88,76335.72,0.0,-0.99963,0.0,0.07005]
[1779810670720,46.88,76335.91,0.0,-0.99963,0.0,0.07007]
[1779810671998,46.88,76344.05,0.0,-0.99962,0.0,0.07087]
[1779810673005,46.88,76339.0,0.0,-0.99962,0.0,0.07037]
[1779810673220,46.88,76339.0,0.0,-0.99962,0.0,0.07037]
[1779810673749,46.88,76339.0,0.0,-0.99962,0.0,0.07037]
[1779810674012,46.88,76341.99,0.0,-0.99962,0.0,0.07067]
[1779810675020,46.88,76349.25,0.0,-0.99962,0.0,0.07139]
[1779810676028,46.88,76352.95,0.0,-0.99962,0.0,0.07176]
[1779810678244,46.88,76352.38,0.0,-0.99962,0.0,0.07171]
[1779810679004,46.88,76352.38,0.0,-0.99962,0.0,0.07171]
[1779810679050,46.88,76350.95,0.0,-0.99962,0.0,0.07156]
[1779810679768,46.88,76350.95,0.0,-0.99962,0.0,0.07156]
[1779810685093,46.88,76350.41,0.0,-0.99962,0.0,0.07151]
[1779810686832,46.88,76351.44,0.0,-0.99962,0.0,0.07161]
[1779810686968,46.88,76351.44,0.0,-0.99962,0.0,0.07161]
[1779810687250,46.88,76350.99,0.0,-0.99962,0.0,0.07157]
[1779810687470,46.88,76350.99,0.0,-0.99962,0.0,0.07157]
[1779810688114,46.88,76349.89,0.0,-0.99962,0.0,0.07146]
[1779810689005,46.88,76349.89,0.0,-0.99962,0.0,0.07146]
[1779810691823,46.88,76349.88,0.0,-0.99962,0.0,0.07127]
[1779810691969,46.88,76349.88,0.0,-0.99962,0.0,0.07127]
[1779810695876,46.88,76348.55,0.0,-0.99962,0.0,0.07114]
[1779810695936,46.88,76348.55,0.0,-0.99962,0.0,0.07114]
[1779810695968,46.88,76348.55,0.0,-0.99962,0.0,0.07114]
[1779810695975,46.88,76348.55,0.0,-0.99962,0.0,0.07114]
[1779810698184,46.88,76346.22,0.0,-0.99962,0.0,0.07091]
[1779810699190,46.88,76333.2,0.0,-0.99963,0.0,0.06962]
[1779810700519,46.88,76333.2,0.0,-0.99963,0.0,0.06962]
[1779810700719,46.88,76333.2,0.0,-0.99963,0.0,0.06962]
[1779810700893,46.88,76333.2,0.0,-0.99963,0.0,0.06962]
[1779810700968,46.88,76333.2,0.0,-0.99963,0.0,0.06962]
[1779810701069,46.88,76331.98,0.0,-0.99963,0.0,0.0695]
[1779810702217,46.88,76334.34,0.0,-0.99963,0.0,0.06973]
[1779810703224,46.88,76326.78,0.0,-0.99963,0.0,0.06899]
[1779810704937,46.88,76326.78,0.0,-0.99963,0.0,0.06899]
[1779810704967,46.88,76326.78,0.0,-0.99963,0.0,0.06899]
[1779810710273,46.88,76325.53,0.0,-0.99963,0.0,0.06887]
[1779810712115,46.88,76325.53,0.0,-0.99963,0.0,0.06887]
[1779810712176,46.88,76321.42,0.0,-0.99964,0.0,0.06848]
[1779810715965,46.88,76322.25,0.0,-0.99964,0.0,0.06856]
[1779810716315,46.88,76328.53,0.0,-0.99963,0.0,0.06916]
[1779810718329,46.88,76329.98,0.0,-0.99963,0.0,0.06931]
[1779810721359,46.88,76322.21,0.0,-0.99964,0.0,0.06855]
[1779810722238,46.88,76322.21,0.0,-0.99964,0.0,0.06855]
[1779810722470,46.88,76322.21,0.0,-0.99964,0.0,0.06855]
[1779810722573,46.88,76322.02,0.0,-0.99964,0.0,0.06853]
[1779810724380,46.88,76313.49,0.0,-0.99964,0.0,0.06772]
[1779810725390,46.88,76303.6,0.0,-0.99965,0.0,0.06678]
[1779810726397,46.88,76309.02,0.0,-0.99964,0.0,0.06729]
[1779810727405,46.88,76306.47,0.0,-0.99964,0.0,0.06705]
[1779810729073,46.88,76302.62,0.0,-0.99965,0.0,0.06668]
[1779810732077,46.88,76303.32,0.0,-0.99965,0.0,0.06675]
[1779810732174,46.88,76307.51,0.0,-0.99964,0.0,0.06715]
[1779810732218,46.88,76307.51,0.0,-0.99964,0.0,0.06715]
[1779810732771,46.88,76307.51,0.0,-0.99964,0.0,0.06715]
[1779810732972,46.88,76307.51,0.0,-0.99964,0.0,0.06715]
[1779810733038,46.88,76307.47,0.0,-0.99964,0.0,0.06714]
[1779810733447,46.88,76311.86,0.0,-0.99964,0.0,0.06756]
[1779810738136,46.88,76313.37,0.0,-0.99964,0.0,0.0677]
[1779810738218,46.88,76312.72,0.0,-0.99964,0.0,0.06764]
[1779810741532,46.88,76299.92,0.0,-0.99965,0.0,0.06643]
[1779810742526,46.88,76282.99,0.0,-0.99966,0.0,0.06486]
[1779810743532,46.88,76282.4,0.0,-0.99966,0.0,0.06481]
[1779810744539,46.88,76262.48,0.0,-0.99967,0.0,0.063]
[1779810745580,46.88,76247.44,0.0,-0.99967,0.0,0.06167]
[1779810746528,46.88,76247.44,0.0,-0.99967,0.0,0.06167]
[1779810746578,46.88,76204.95,0.0,-0.99969,0.0,0.05804]
[1779810747583,46.88,76215.94,0.0,-0.99969,0.0,0.05896]
[1779810749181,46.88,76215.94,0.0,-0.99969,0.0,0.05896]
[1779810749229,46.88,76214.35,0.0,-0.99969,0.0,0.05883]
[1779810749597,46.88,76227.34,0.0,-0.99968,0.0,0.05993]
[1779810750608,46.88,76253.25,0.0,-0.99967,0.0,0.06218]
[1779810751303,46.88,76253.25,0.0,-0.99967,0.0,0.06218]
[1779810751867,46.88,76253.25,0.0,-0.99967,0.0,0.06218]
[1779810751900,46.88,76272.08,0.0,-0.99966,0.0,0.0637]
[1779810752621,46.88,76276.12,0.0,-0.99966,0.0,0.06406]
[1779810753396,46.88,76276.12,0.0,-0.99966,0.0,0.06406]
[1779810754639,46.88,76284.84,0.0,-0.99966,0.0,0.06486]
[1779810755644,46.88,76285.1,0.0,-0.99966,0.0,0.06488]
[1779810756745,46.88,76285.1,0.0,-0.99966,0.0,0.06488]
[1779810758666,46.88,76278.04,0.0,-0.99966,0.0,0.06424]
[1779810759673,46.88,76284.18,0.0,-0.99966,0.0,0.0648]
[1779810760531,46.88,76284.18,0.0,-0.99966,0.0,0.0648]
[1779810760680,46.88,76278.29,0.0,-0.99966,0.0,0.06426]
[1779810762694,46.88,76273.3,0.0,-0.99966,0.0,0.06381]
[1779810766723,46.88,76268.11,0.0,-0.99966,0.0,0.06334]
[1779810768742,46.88,76271.67,0.0,-0.99966,0.0,0.06366]
[1779810770746,46.88,76271.99,0.0,-0.99966,0.0,0.06369]
[1779810770968,46.88,76271.99,0.0,-0.99966,0.0,0.06369]
[1779810772515,46.88,76272.26,0.0,-0.99966,0.0,0.06371]
[1779810772718,46.88,76272.26,0.0,-0.99966,0.0,0.06371]
[1779810772770,46.88,76269.82,0.0,-0.99966,0.0,0.06349]
[1779810773777,46.88,76265.41,0.0,-0.99967,0.0,0.0631]
[1779810775791,46.88,76271.26,0.0,-0.99966,0.0,0.06362]
[1779810777190,46.88,76271.26,0.0,-0.99966,0.0,0.06362]
[1779810777218,46.88,76271.26,0.0,-0.99966,0.0,0.06362]
[1779810777286,46.88,76267.6,0.0,-0.99966,0.0,0.06329]
[1779810779786,46.88,76268.11,0.0,-0.99966,0.0,0.06334]
[1779810779971,46.88,76268.11,0.0,-0.99966,0.0,0.06334]
[1779810780072,46.88,76268.17,0.0,-0.99966,0.0,0.06334]
[1779810780831,46.88,76261.27,0.0,-0.99967,0.0,0.06273]
[1779810781838,46.88,76242.62,0.0,-0.99968,0.0,0.06109]
[1779810782846,46.88,76235.61,0.0,-0.99968,0.0,0.06048]
[1779810783853,46.88,76230.31,0.0,-0.99968,0.0,0.06002]
[1779810784860,46.88,76220.75,0.0,-0.99969,0.0,0.05921]
[1779810785895,46.88,76218.14,0.0,-0.99969,0.0,0.05899]
[1779810786879,46.88,76214.85,0.0,-0.99969,0.0,0.05871]
[1779810787885,46.88,76219.78,0.0,-0.99969,0.0,0.05913]
[1779810789919,46.88,76215.73,0.0,-0.99969,0.0,0.05879]
[1779810790690,46.88,76215.73,0.0,-0.99969,0.0,0.05879]
[1779810790934,46.88,76210.86,0.0,-0.99969,0.0,0.05838]
[1779810791934,46.88,76215.38,0.0,-0.99969,0.0,0.05876]
[1779810792938,46.88,76223.67,0.0,-0.99969,0.0,0.05946]
[1779810794101,46.88,76223.67,0.0,-0.99969,0.0,0.05946]
[1779810794196,46.88,76222.53,0.0,-0.99969,0.0,0.05936]
[1779810794952,46.88,76220.0,0.0,-0.99969,0.0,0.05915]
[1779810797975,46.88,76215.33,0.0,-0.99969,0.0,0.05875]
[1779810798983,46.88,76209.85,0.0,-0.99969,0.0,0.0583]
[1779810801072,46.88,76209.31,0.0,-0.99969,0.0,0.05825]
[1779810801132,46.88,76199.65,0.0,-0.9997,0.0,0.05745]
[1779810802012,46.88,76201.73,0.0,-0.9997,0.0,0.05762]
[1779810802639,46.88,76201.73,0.0,-0.9997,0.0,0.05762]
[1779810803019,46.88,76208.61,0.0,-0.99969,0.0,0.05819]
[1779810804037,46.88,76209.34,0.0,-0.99969,0.0,0.05825]
[1779810804561,46.88,76209.34,0.0,-0.99969,0.0,0.05825]
[1779810805036,46.88,76203.17,0.0,-0.9997,0.0,0.05774]
[1779810807050,46.88,76193.39,0.0,-0.9997,0.0,0.05694]
[1779810808057,46.88,76194.6,0.0,-0.9997,0.0,0.05704]
[1779810809065,46.88,76192.07,0.0,-0.9997,0.0,0.05683]
[1779810812093,46.88,76198.42,0.0,-0.9997,0.0,0.0572]
[1779810813096,46.88,76195.58,0.0,-0.9997,0.0,0.05696]
[1779810814103,46.88,76210.46,0.0,-0.99969,0.0,0.05819]
[1779810815110,46.88,76201.01,0.0,-0.9997,0.0,0.05741]
[1779810816117,46.88,76200.24,0.0,-0.9997,0.0,0.05735]
[1779810817124,46.88,76204.01,0.0,-0.9997,0.0,0.05766]
[1779810819245,46.88,76204.38,0.0,-0.9997,0.0,0.05769]
[1779810819467,46.88,76203.9,0.0,-0.9997,0.0,0.05765]
[1779810820786,46.88,76205.63,0.0,-0.9997,0.0,0.05779]
[1779810820877,46.88,76205.63,0.0,-0.9997,0.0,0.05779]
[1779810821153,46.88,76218.32,0.0,-0.99969,0.0,0.05885]
[1779810822160,46.88,76214.79,0.0,-0.99969,0.0,0.05855]
[1779810823745,46.88,76213.7,0.0,-0.99969,0.0,0.05846]
[1779810823970,46.88,76213.7,0.0,-0.99969,0.0,0.05846]
[1779810825181,46.88,76223.12,0.0,-0.99969,0.0,0.05925]
[1779810826188,46.88,76217.56,0.0,-0.99969,0.0,0.05878]
[1779810829016,46.88,76217.42,0.0,-0.99969,0.0,0.05877]
[1779810829221,46.88,76217.42,0.0,-0.99969,0.0,0.05877]
[1779810829294,46.88,76215.86,0.0,-0.99969,0.0,0.05864]
[1779810830228,46.88,76212.1,0.0,-0.99969,0.0,0.05833]
[1779810831236,46.88,76206.72,0.0,-0.9997,0.0,0.05788]
[1779810832252,46.88,76222.74,0.0,-0.99969,0.0,0.05922]
[1779810833258,46.88,76230.22,0.0,-0.99968,0.0,0.05986]
[1779810834265,46.88,76231.0,0.0,-0.99968,0.0,0.05992]
[1779810835021,46.88,76231.0,0.0,-0.99968,0.0,0.05992]
[1779810835218,46.88,76231.0,0.0,-0.99968,0.0,0.05992]
[1779810835272,46.88,76228.71,0.0,-0.99968,0.0,0.05973]
[1779810836279,46.88,76218.07,0.0,-0.99969,0.0,0.05883]
[1779810837289,46.88,76217.94,0.0,-0.99969,0.0,0.05882]
[1779810837631,46.88,76217.94,0.0,-0.99969,0.0,0.05882]
[1779810837720,46.88,76217.94,0.0,-0.99969,0.0,0.05882]
[1779810838296,46.88,76213.44,0.0,-0.99969,0.0,0.05844]
[1779810839012,46.88,76213.44,0.0,-0.99969,0.0,0.05844]
[1779810839217,46.88,76213.44,0.0,-0.99969,0.0,0.05844]
[1779810839303,46.88,76209.36,0.0,-0.99969,0.0,0.0581]
[1779810841317,46.88,76191.33,0.0,-0.9997,0.0,0.05662]
[1779810842325,46.88,76188.85,0.0,-0.9997,0.0,0.05642]
[1779810843332,46.88,76184.15,0.0,-0.99971,0.0,0.05604]
[1779810845346,46.88,76179.92,0.0,-0.99971,0.0,0.0557]
[1779810847661,46.88,76180.0,0.0,-0.99971,0.0,0.0557]
[1779810847722,46.88,76180.0,0.0,-0.99971,0.0,0.0557]
[1779810848287,46.88,76180.0,0.0,-0.99971,0.0,0.0557]
[1779810848368,46.88,76181.91,0.0,-0.99971,0.0,0.05586]
[1779810848468,46.88,76181.91,0.0,-0.99971,0.0,0.05586]
[1779810849375,46.88,76185.08,0.0,-0.99971,0.0,0.05611]
[1779810851392,46.88,76192.87,0.0,-0.9997,0.0,0.05674]
[1779810852396,46.88,76209.41,0.0,-0.99969,0.0,0.0581]
[1779810854356,46.88,76209.41,0.0,-0.99969,0.0,0.0581]
[1779810854396,46.88,76208.68,0.0,-0.99969,0.0,0.05804]
[1779810854467,46.88,76208.68,0.0,-0.99969,0.0,0.05804]
[1779810855714,46.88,76207.19,0.0,-0.99969,0.0,0.05792]
[1779810855968,46.88,76207.19,0.0,-0.99969,0.0,0.05792]
[1779810856069,46.88,76199.6,0.0,-0.9997,0.0,0.05729]
[1779810856437,46.88,76192.24,0.0,-0.9997,0.0,0.05669]
[1779810858241,46.88,76192.24,0.0,-0.9997,0.0,0.05669]
[1779810858342,46.88,76189.02,0.0,-0.9997,0.0,0.05643]
[1779810858468,46.88,76189.02,0.0,-0.9997,0.0,0.05643]
[1779810858575,46.88,76182.67,0.0,-0.99971,0.0,0.05592]
[1779810860508,46.88,76183.91,0.0,-0.99971,0.0,0.05602]
[1779810860717,46.88,76183.91,0.0,-0.99971,0.0,0.05602]
[1779810860788,46.88,76184.98,0.0,-0.99971,0.0,0.0561]
[1779810861869,46.88,76184.98,0.0,-0.99971,0.0,0.0561]
[1779810861967,46.88,76184.98,0.0,-0.99971,0.0,0.0561]
[1779810862069,46.88,76188.37,0.0,-0.9997,0.0,0.05638]
[1779810863493,46.88,76186.23,0.0,-0.9997,0.0,0.05621]
[1779810864420,46.88,76186.23,0.0,-0.9997,0.0,0.05621]
[1779810864467,46.88,76186.23,0.0,-0.9997,0.0,0.05621]
[1779810865925,46.88,76187.44,0.0,-0.9997,0.0,0.0563]
[1779810865967,46.88,76187.44,0.0,-0.9997,0.0,0.0563]
[1779810866027,46.88,76183.78,0.0,-0.99971,0.0,0.05601]
[1779810866743,46.88,76186.58,0.0,-0.9997,0.0,0.05623]
[1779810867881,46.88,76186.58,0.0,-0.9997,0.0,0.05623]
[1779810867968,46.88,76186.58,0.0,-0.9997,0.0,0.05623]
[1779810868065,46.88,76189.0,0.0,-0.9997,0.0,0.05643]
[1779810869103,46.88,76189.0,0.0,-0.9997,0.0,0.05643]
[1779810869217,46.88,76189.0,0.0,-0.9997,0.0,0.05643]
[1779810869318,46.88,76195.47,0.0,-0.9997,0.0,0.05695]
[1779810869537,46.88,76191.78,0.0,-0.9997,0.0,0.05665]
[1779810871127,46.88,76191.78,0.0,-0.9997,0.0,0.05665]
[1779810871217,46.88,76191.78,0.0,-0.9997,0.0,0.05665]
[1779810871551,46.88,76188.68,0.0,-0.9997,0.0,0.05625]
[1779810872533,46.88,76188.68,0.0,-0.9997,0.0,0.05625]
[1779810872717,46.88,76188.68,0.0,-0.9997,0.0,0.05625]
[1779810872733,46.88,76188.75,0.0,-0.9997,0.0,0.05626]
[1779810875765,46.88,76190.63,0.0,-0.9997,0.0,0.05641]
[1779810875968,46.88,76190.63,0.0,-0.9997,0.0,0.05641]
[1779810875982,46.88,76197.95,0.0,-0.9997,0.0,0.057]
[1779810876586,46.88,76205.79,0.0,-0.9997,0.0,0.05765]
[1779810877601,46.88,76204.1,0.0,-0.9997,0.0,0.05751]
[1779810878790,46.88,76204.1,0.0,-0.9997,0.0,0.05751]
[1779810878968,46.88,76204.1,0.0,-0.9997,0.0,0.05751]
[1779810879069,46.88,76195.44,0.0,-0.9997,0.0,0.0568]
[1779810879462,46.88,76195.44,0.0,-0.9997,0.0,0.0568]
[1779810879718,46.88,76195.44,0.0,-0.9997,0.0,0.0568]
[1779810879819,46.88,76196.77,0.0,-0.9997,0.0,0.05691]
[1779810881469,46.88,76196.36,0.0,-0.9997,0.0,0.05688]
[1779810881690,46.88,76196.36,0.0,-0.9997,0.0,0.05688]
[1779810881718,46.88,76196.36,0.0,-0.9997,0.0,0.05688]
[1779810881765,46.88,76197.51,0.0,-0.9997,0.0,0.05697]
[1779810882629,46.88,76201.79,0.0,-0.9997,0.0,0.05732]
[1779810884643,46.88,76185.24,0.0,-0.99971,0.0,0.05597]
[1779810886190,46.88,76185.24,0.0,-0.99971,0.0,0.05597]
[1779810886217,46.88,76185.24,0.0,-0.99971,0.0,0.05597]
[1779810886319,46.88,76182.88,0.0,-0.99971,0.0,0.05579]
[1779810886715,46.88,76184.9,0.0,-0.99971,0.0,0.05595]
[1779810887631,46.88,76184.9,0.0,-0.99971,0.0,0.05595]
[1779810887719,46.88,76184.9,0.0,-0.99971,0.0,0.05595]
[1779810887777,46.88,76185.2,0.0,-0.99971,0.0,0.05597]
[1779810888671,46.88,76178.77,0.0,-0.99971,0.0,0.05546]
[1779810889678,46.88,76181.82,0.0,-0.99971,0.0,0.0557]
[1779810891692,46.88,76184.6,0.0,-0.99971,0.0,0.05592]
[1779810893706,46.88,76187.01,0.0,-0.99971,0.0,0.05612]
[1779810894713,46.88,76184.25,0.0,-0.99971,0.0,0.0559]
[1779810896727,46.88,76189.31,0.0,-0.9997,0.0,0.0563]
[1779810897621,46.88,76189.31,0.0,-0.9997,0.0,0.0563]
[1779810897734,46.88,76206.58,0.0,-0.9997,0.0,0.05771]
[1779810898741,46.88,76209.91,0.0,-0.99969,0.0,0.05799]
[1779810900226,46.88,76209.91,0.0,-0.99969,0.0,0.05799]
[1779810900755,46.88,76207.29,0.0,-0.9997,0.0,0.05777]
[1779810901763,46.88,76198.78,0.0,-0.9997,0.0,0.05707]
[1779810902769,46.88,76184.84,0.0,-0.99971,0.0,0.05594]
[1779810904119,46.88,76184.84,0.0,-0.99971,0.0,0.05594]
[1779810904226,46.88,76184.84,0.0,-0.99971,0.0,0.05594]
[1779810904282,46.88,76185.22,0.0,-0.99971,0.0,0.05597]
[1779810906798,46.88,76187.34,0.0,-0.9997,0.0,0.05614]
[1779810908019,46.88,76187.34,0.0,-0.9997,0.0,0.05614]
[1779810908219,46.88,76187.34,0.0,-0.9997,0.0,0.05614]
[1779810908260,46.88,76184.08,0.0,-0.99971,0.0,0.05588]
[1779810910826,46.88,76180.94,0.0,-0.99971,0.0,0.05563]
[1779810913718,46.88,76180.44,0.0,-0.99971,0.0,0.05559]
[1779810915898,46.88,76202.06,0.0,-0.9997,0.0,0.05734]
[1779810916871,46.88,76200.87,0.0,-0.9997,0.0,0.05724]
[1779810917878,46.88,76195.0,0.0,-0.9997,0.0,0.05676]
[1779810920257,46.88,76195.6,0.0,-0.9997,0.0,0.05681]
[1779810920468,46.88,76195.6,0.0,-0.9997,0.0,0.05681]
[1779810920263,46.88,76195.97,0.0,-0.9997,0.0,0.05684]
[1779810921174,46.88,76195.97,0.0,-0.9997,0.0,0.05684]
[1779810921217,46.88,76195.97,0.0,-0.9997,0.0,0.05684]
[1779810923920,46.88,76203.76,0.0,-0.9997,0.0,0.05748]
[1779810924946,46.88,76205.64,0.0,-0.9997,0.0,0.05764]
[1779810925944,46.88,76193.75,0.0,-0.9997,0.0,0.05666]
[1779810927059,46.88,76193.75,0.0,-0.9997,0.0,0.05666]
[1779810927234,46.88,76193.75,0.0,-0.9997,0.0,0.05666]
[1779810927321,46.88,76192.64,0.0,-0.9997,0.0,0.05657]
[1779810927891,46.88,76192.64,0.0,-0.9997,0.0,0.05657]
[1779810927969,46.88,76192.64,0.0,-0.9997,0.0,0.05657]
[1779810930017,46.88,76210.74,0.0,-0.99969,0.0,0.05806]
[1779810931022,46.88,76226.39,0.0,-0.99969,0.0,0.05921]
[1779810932029,46.88,76228.08,0.0,-0.99969,0.0,0.05936]
[1779810935050,46.88,76240.21,0.0,-0.99968,0.0,0.06039]
[1779810936058,46.88,76239.18,0.0,-0.99968,0.0,0.06031]
[1779810937065,46.88,76241.98,0.0,-0.99968,0.0,0.06055]
[1779810939080,46.88,76248.53,0.0,-0.99968,0.0,0.06111]
[1779810942317,46.88,76248.27,0.0,-0.99968,0.0,0.06109]
[1779810942471,46.88,76248.27,0.0,-0.99968,0.0,0.06109]
[1779810943419,46.88,76249.28,0.0,-0.99968,0.0,0.06118]
[1779810943467,46.88,76249.28,0.0,-0.99968,0.0,0.06118]
[1779810943461,46.88,76248.76,0.0,-0.99968,0.0,0.06113]
[1779810947136,46.88,76243.89,0.0,-0.99968,0.0,0.06071]
[1779810948143,46.88,76241.61,0.0,-0.99968,0.0,0.06051]
[1779810949952,46.88,76241.53,0.0,-0.99968,0.0,0.06051]
[1779810949968,46.88,76241.53,0.0,-0.99968,0.0,0.06051]
[1779810952171,46.88,76232.58,0.0,-0.99968,0.0,0.05974]
[1779810953178,46.88,76229.96,0.0,-0.99969,0.0,0.05952]
[1779810953722,46.88,76229.96,0.0,-0.99969,0.0,0.05952]
[1779810953970,46.88,76229.96,0.0,-0.99969,0.0,0.05952]
[1779810954185,46.88,76231.84,0.0,-0.99968,0.0,0.05968]
[1779810955192,46.88,76226.69,0.0,-0.99969,0.0,0.05924]
[1779810956163,46.88,76226.69,0.0,-0.99969,0.0,0.05924]
[1779810956219,46.88,76226.69,0.0,-0.99969,0.0,0.05924]
[1779810958760,46.88,76229.21,0.0,-0.99969,0.0,0.05945]
[1779810958967,46.88,76229.21,0.0,-0.99969,0.0,0.05945]
[1779810960227,46.88,76231.59,0.0,-0.99969,0.0,0.05966]
[1779810961101,46.88,76231.59,0.0,-0.99969,0.0,0.05966]
[1779810961218,46.88,76231.59,0.0,-0.99969,0.0,0.05966]
[1779810961234,46.88,76231.43,0.0,-0.99969,0.0,0.05964]
[1779810961602,46.88,76231.43,0.0,-0.99969,0.0,0.05964]
[1779810961720,46.88,76231.43,0.0,-0.99969,0.0,0.05964]
[1779810963248,46.88,76240.64,0.0,-0.99968,0.0,0.06043]
[1779810964255,46.88,76227.42,0.0,-0.99969,0.0,0.0593]
[1779810964811,46.88,76227.42,0.0,-0.99969,0.0,0.0593]
[1779810964967,46.88,76227.42,0.0,-0.99969,0.0,0.0593]
[1779810965262,46.88,76226.24,0.0,-0.99969,0.0,0.0592]
[1779810965729,46.88,76226.24,0.0,-0.99969,0.0,0.0592]
[1779810965970,46.88,76226.24,0.0,-0.99969,0.0,0.0592]
[1779810966269,46.88,76230.73,0.0,-0.99969,0.0,0.05958]
[1779810967276,46.88,76234.9,0.0,-0.99968,0.0,0.05994]
[1779810967589,46.88,76234.9,0.0,-0.99968,0.0,0.05994]
[1779810967717,46.88,76234.9,0.0,-0.99968,0.0,0.05994]
[1779810968283,46.88,76237.51,0.0,-0.99968,0.0,0.06016]
[1779810972311,46.88,76234.75,0.0,-0.99968,0.0,0.05993]
[1779810973332,46.88,76234.75,0.0,-0.99968,0.0,0.05993]
[1779810973469,46.88,76234.75,0.0,-0.99968,0.0,0.05993]
[1779810973433,46.88,76233.47,0.0,-0.99968,0.0,0.05982]
[1779810974001,46.88,76233.47,0.0,-0.99968,0.0,0.05982]
[1779810974220,46.88,76233.47,0.0,-0.99968,0.0,0.05982]
[1779810974325,46.88,76233.39,0.0,-0.99968,0.0,0.05981]
[1779810975332,46.88,76235.83,0.0,-0.99968,0.0,0.06002]
[1779810977503,46.88,76237.0,0.0,-0.99968,0.0,0.06012]
[1779810977346,46.88,76240.13,0.0,-0.99968,0.0,0.06039]
[1779810977706,46.88,76240.13,0.0,-0.99968,0.0,0.06039]
[1779810978115,46.88,76240.13,0.0,-0.99968,0.0,0.06039]
[1779810978217,46.88,76240.13,0.0,-0.99968,0.0,0.06039]
[1779810978353,46.88,76244.46,0.0,-0.99968,0.0,0.06076]
[1779810980514,46.88,76242.82,0.0,-0.99968,0.0,0.06062]
[1779810980366,46.88,76239.04,0.0,-0.99968,0.0,0.06029]
[1779810980718,46.88,76239.04,0.0,-0.99968,0.0,0.06029]
[1779810980970,46.88,76239.04,0.0,-0.99968,0.0,0.06029]
[1779810981218,46.88,76239.04,0.0,-0.99968,0.0,0.06029]
[1779810981374,46.88,76244.86,0.0,-0.99968,0.0,0.0608]
[1779810983808,46.88,76245.33,0.0,-0.99968,0.0,0.06084]
[1779810983968,46.88,76245.33,0.0,-0.99968,0.0,0.06084]
[1779810984523,46.88,76247.21,0.0,-0.99968,0.0,0.061]
[1779810985467,46.88,76268.72,0.0,-0.99967,0.0,0.06289]
[1779810986445,46.88,76281.95,0.0,-0.99966,0.0,0.06409]
[1779810987452,46.88,76269.29,0.0,-0.99967,0.0,0.06295]
[1779810988459,46.88,76265.79,0.0,-0.99967,0.0,0.06263]
[1779810989468,46.88,76258.73,0.0,-0.99967,0.0,0.06201]
[1779810990475,46.88,76261.63,0.0,-0.99967,0.0,0.06226]
[1779810991366,46.88,76261.63,0.0,-0.99967,0.0,0.06226]
[1779810991467,46.88,76261.63,0.0,-0.99967,0.0,0.06226]
[1779810991482,46.88,76262.1,0.0,-0.99967,0.0,0.06214]
[1779810992035,46.88,76262.1,0.0,-0.99967,0.0,0.06214]
[1779810992218,46.88,76262.1,0.0,-0.99967,0.0,0.06214]
[1779810993496,46.88,76266.21,0.0,-0.99967,0.0,0.06251]
[1779810995869,46.88,76266.06,0.0,-0.99967,0.0,0.06249]
[1779810995967,46.88,76266.06,0.0,-0.99967,0.0,0.06249]
[1779810996154,46.88,76266.06,0.0,-0.99967,0.0,0.06249]
[1779810996218,46.88,76266.06,0.0,-0.99967,0.0,0.06249]
[1779810996518,46.88,76266.71,0.0,-0.99967,0.0,0.06255]
[1779811000547,46.88,76280.12,0.0,-0.99966,0.0,0.06375]
[1779811001554,46.88,76295.66,0.0,-0.99965,0.0,0.06517]
[1779811002561,46.88,76297.34,0.0,-0.99965,0.0,0.06533]
[1779811003568,46.88,76298.19,0.0,-0.99965,0.0,0.06541]
[1779811006154,46.88,76297.9,0.0,-0.99965,0.0,0.06538]
[1779811006217,46.88,76297.9,0.0,-0.99965,0.0,0.06538]
[1779811006589,46.88,76297.34,0.0,-0.99965,0.0,0.06533]
[1779811006870,46.88,76297.34,0.0,-0.99965,0.0,0.06533]
[1779811006967,46.88,76297.34,0.0,-0.99965,0.0,0.06533]
[1779811008603,46.88,76310.24,0.0,-0.99965,0.0,0.06653]
[1779811009610,46.88,76315.68,0.0,-0.99964,0.0,0.06704]
[1779811011499,46.88,76315.68,0.0,-0.99964,0.0,0.06704]
[1779811011523,46.88,76317.21,0.0,-0.99964,0.0,0.06719]
[1779811011717,46.88,76317.21,0.0,-0.99964,0.0,0.06719]
[1779811011740,46.88,76320.89,0.0,-0.99964,0.0,0.06754]
[1779811012976,46.88,76320.89,0.0,-0.99964,0.0,0.06754]
[1779811013057,46.88,76325.62,0.0,-0.99964,0.0,0.06799]
[1779811013638,46.88,76308.79,0.0,-0.99965,0.0,0.06639]
[1779811015652,46.88,76308.72,0.0,-0.99965,0.0,0.06639]
[1779811018673,46.88,76304.27,0.0,-0.99965,0.0,0.06597]
[1779811019680,46.88,76306.07,0.0,-0.99965,0.0,0.06614]
[1779811020992,46.88,76306.07,0.0,-0.99965,0.0,0.06614]
[1779811021105,46.88,76312.78,0.0,-0.99964,0.0,0.06677]
[1779811022232,46.88,76312.78,0.0,-0.99964,0.0,0.06677]
[1779811022331,46.88,76316.87,0.0,-0.99964,0.0,0.06716]
[1779811022701,46.88,76319.74,0.0,-0.99964,0.0,0.06743]
[1779811024849,46.88,76319.3,0.0,-0.99964,0.0,0.06739]
[1779811024898,46.88,76320.0,0.0,-0.99964,0.0,0.06745]
[1779811025722,46.88,76311.32,0.0,-0.99965,0.0,0.06663]
[1779811026730,46.88,76312.69,0.0,-0.99964,0.0,0.06676]
[1779811027737,46.88,76310.36,0.0,-0.99965,0.0,0.06654]
[1779811028644,46.88,76310.36,0.0,-0.99965,0.0,0.06654]
[1779811028717,46.88,76310.36,0.0,-0.99965,0.0,0.06654]
[1779811028744,46.88,76307.86,0.0,-0.99965,0.0,0.06631]
[1779811030758,46.88,76309.69,0.0,-0.99965,0.0,0.06648]
[1779811031765,46.88,76311.55,0.0,-0.99965,0.0,0.06665]
[1779811032965,46.88,76311.55,0.0,-0.99965,0.0,0.06665]
[1779811033219,46.88,76311.55,0.0,-0.99965,0.0,0.06665]
[1779811034138,46.88,76310.0,0.0,-0.99965,0.0,0.06651]
[1779811034218,46.88,76310.0,0.0,-0.99965,0.0,0.06651]
[1779811034288,46.88,76313.28,0.0,-0.99964,0.0,0.06682]
[1779811035503,46.88,76313.28,0.0,-0.99964,0.0,0.06682]
[1779811035557,46.88,76319.15,0.0,-0.99964,0.0,0.06737]
[1779811035719,46.88,76319.15,0.0,-0.99964,0.0,0.06737]
[1779811035793,46.88,76320.99,0.0,-0.99964,0.0,0.06755]
[1779811039821,46.88,76323.19,0.0,-0.99964,0.0,0.06776]
[1779811040828,46.88,76332.93,0.0,-0.99963,0.0,0.0687]
[1779811041835,46.88,76336.31,0.0,-0.99963,0.0,0.06902]
[1779811042842,46.88,76346.81,0.0,-0.99963,0.0,0.07005]
[1779811043850,46.88,76352.02,0.0,-0.99962,0.0,0.07057]
[1779811047888,46.88,76355.57,0.0,-0.99962,0.0,0.07092]
[1779811049655,46.88,76356.99,0.0,-0.99962,0.0,0.07106]
[1779811049718,46.88,76356.99,0.0,-0.99962,0.0,0.07106]
[1779811050246,46.88,76356.99,0.0,-0.99962,0.0,0.07106]
[1779811050467,46.88,76356.99,0.0,-0.99962,0.0,0.07106]
[1779811050568,46.88,76357.17,0.0,-0.99962,0.0,0.07108]
[1779811052924,46.88,76341.32,0.0,-0.99963,0.0,0.06933]
[1779811053931,46.88,76340.66,0.0,-0.99963,0.0,0.06927]
[1779811054937,46.88,76348.22,0.0,-0.99963,0.0,0.07001]
[1779811056156,46.88,76348.22,0.0,-0.99963,0.0,0.07001]
[1779811056257,46.88,76351.09,0.0,-0.99962,0.0,0.07029]
[1779811056761,46.88,76351.09,0.0,-0.99962,0.0,0.07029]
[1779811056885,46.88,76351.09,0.0,-0.99962,0.0,0.07029]
[1779811057321,46.88,76351.09,0.0,-0.99962,0.0,0.07029]
[1779811057338,46.88,76353.32,0.0,-0.99962,0.0,0.07051]
[1779811058966,46.88,76351.79,0.0,-0.99962,0.0,0.07036]
[1779811063094,46.88,76351.97,0.0,-0.99962,0.0,0.07038]
[1779811065303,46.88,76352.47,0.0,-0.99962,0.0,0.07043]
[1779811065469,46.88,76352.47,0.0,-0.99962,0.0,0.07043]
[1779811065625,46.88,76352.47,0.0,-0.99962,0.0,0.07043]
[1779811065528,46.88,76354.23,0.0,-0.99962,0.0,0.0706]
[1779811065721,46.88,76354.23,0.0,-0.99962,0.0,0.0706]
[1779811068038,46.88,76356.22,0.0,-0.99962,0.0,0.0708]
[1779811068807,46.88,76356.22,0.0,-0.99962,0.0,0.0708]
[1779811068969,46.88,76356.22,0.0,-0.99962,0.0,0.0708]
[1779811069221,46.88,76356.22,0.0,-0.99962,0.0,0.0708]
[1779811069471,46.88,76356.22,0.0,-0.99962,0.0,0.0708]
[1779811069533,46.88,76360.16,0.0,-0.99962,0.0,0.07119]
[1779811073806,46.88,76361.1,0.0,-0.99962,0.0,0.07129]
[1779811073967,46.88,76361.1,0.0,-0.99962,0.0,0.07129]
[1779811073972,46.88,76361.1,0.0,-0.99962,0.0,0.07129]
[1779811074217,46.88,76361.1,0.0,-0.99962,0.0,0.07129]
[1779811074227,46.88,76361.14,0.0,-0.99962,0.0,0.07129]
[1779811075089,46.88,76358.81,0.0,-0.99962,0.0,0.07106]
[1779811079650,46.88,76359.92,0.0,-0.99962,0.0,0.07117]
[1779811079717,46.88,76359.29,0.0,-0.99962,0.0,0.07111]
[1779811079847,46.88,76359.29,0.0,-0.99962,0.0,0.07111]
[1779811079969,46.88,76359.29,0.0,-0.99962,0.0,0.07111]
[1779811080122,46.88,76360.97,0.0,-0.99962,0.0,0.07127]
[1779811082138,46.88,76370.11,0.0,-0.99961,0.0,0.07219]
[1779811083060,46.88,76370.11,0.0,-0.99961,0.0,0.07219]
[1779811083219,46.88,76370.11,0.0,-0.99961,0.0,0.07219]
[1779811083324,46.88,76370.63,0.0,-0.99961,0.0,0.07225]
[1779811084640,46.88,76370.63,0.0,-0.99961,0.0,0.07225]
[1779811084152,46.88,76364.15,0.0,-0.99962,0.0,0.07159]
[1779811084718,46.88,76364.15,0.0,-0.99962,0.0,0.07159]
[1779811087559,46.88,76363.11,0.0,-0.99962,0.0,0.07149]
[1779811087717,46.88,76362.63,0.0,-0.99962,0.0,0.07144]
[1779811093169,46.88,76363.78,0.0,-0.99962,0.0,0.07156]
[1779811093217,46.88,76363.78,0.0,-0.99962,0.0,0.07156]
[1779811093553,46.88,76371.03,0.0,-0.99961,0.0,0.07229]
[1779811094545,46.88,76371.03,0.0,-0.99961,0.0,0.07229]
[1779811094570,46.88,76372.59,0.0,-0.99961,0.0,0.07245]
[1779811094718,46.88,76372.59,0.0,-0.99961,0.0,0.07245]
[1779811095231,46.88,76374.66,0.0,-0.99961,0.0,0.07266]
[1779811096238,46.88,76376.2,0.0,-0.99961,0.0,0.07281]
[1779811096785,46.88,76376.2,0.0,-0.99961,0.0,0.07281]
[1779811096967,46.88,76376.2,0.0,-0.99961,0.0,0.07281]
[1779811097238,46.88,76376.2,0.0,-0.99961,0.0,0.07281]
[1779811097492,46.88,76376.2,0.0,-0.99961,0.0,0.07281]
[1779811097581,46.88,76378.28,0.0,-0.99961,0.0,0.07303]
[1779811097719,46.88,76378.28,0.0,-0.99961,0.0,0.07303]
[1779811098251,46.88,76379.28,0.0,-0.99961,0.0,0.07313]
[1779811103287,46.88,76389.42,0.0,-0.9996,0.0,0.07417]
[1779811104524,46.88,76389.42,0.0,-0.9996,0.0,0.07417]
[1779811104618,46.88,76389.97,0.0,-0.9996,0.0,0.07423]
[1779811104717,46.88,76389.97,0.0,-0.9996,0.0,0.07423]
[1779811107882,46.88,76388.82,0.0,-0.9996,0.0,0.07411]
[1779811107967,46.88,76388.82,0.0,-0.9996,0.0,0.07411]
[1779811108968,46.88,76388.04,0.0,-0.9996,0.0,0.07403]
[1779811109329,46.88,76388.68,0.0,-0.9996,0.0,0.0741]
[1779811114364,46.88,76387.71,0.0,-0.9996,0.0,0.07381]
[1779811116045,46.88,76389.69,0.0,-0.9996,0.0,0.07401]
[1779811116217,46.88,76389.69,0.0,-0.9996,0.0,0.07401]
[1779811119399,46.88,76396.06,0.0,-0.9996,0.0,0.07467]
[1779811120183,46.88,76396.06,0.0,-0.9996,0.0,0.07467]
[1779811120219,46.88,76396.06,0.0,-0.9996,0.0,0.07467]
[1779811120406,46.88,76402.87,0.0,-0.9996,0.0,0.07539]
[1779811121413,46.88,76403.2,0.0,-0.9996,0.0,0.07542]
[1779811123427,46.88,76407.6,0.0,-0.99959,0.0,0.07589]
[1779811123956,46.88,76407.6,0.0,-0.99959,0.0,0.07589]
[1779811123968,46.88,76407.6,0.0,-0.99959,0.0,0.07589]
[1779811124434,46.88,76411.7,0.0,-0.99959,0.0,0.07632]
[1779811125441,46.88,76420.14,0.0,-0.99959,0.0,0.07723]
[1779811126464,46.88,76412.16,0.0,-0.99959,0.0,0.07637]
[1779811127465,46.88,76419.49,0.0,-0.99959,0.0,0.07716]
[1779811128472,46.88,76418.27,0.0,-0.99959,0.0,0.07702]
[1779811130534,46.88,76417.74,0.0,-0.99959,0.0,0.07697]
[1779811130717,46.88,76417.74,0.0,-0.99959,0.0,0.07697]
[1779811130968,46.88,76417.16,0.0,-0.99959,0.0,0.07691]
[1779811131493,46.88,76419.79,0.0,-0.99959,0.0,0.07719]
[1779811132164,46.88,76419.79,0.0,-0.99959,0.0,0.07719]
[1779811137535,46.88,76418.41,0.0,-0.99959,0.0,0.07704]
[1779811142174,46.88,76418.18,0.0,-0.99959,0.0,0.07702]
[1779811142218,46.88,76418.18,0.0,-0.99959,0.0,0.07702]
[1779811143577,46.88,76421.15,0.0,-0.99958,0.0,0.07733]
[1779811145573,46.88,76419.95,0.0,-0.99959,0.0,0.07721]
[1779811145717,46.88,76419.95,0.0,-0.99959,0.0,0.07721]
[1779811145591,46.88,76420.72,0.0,-0.99958,0.0,0.07729]
[1779811146395,46.88,76420.72,0.0,-0.99958,0.0,0.07729]
[1779811146468,46.88,76420.72,0.0,-0.99958,0.0,0.07729]
[1779811150626,46.88,76427.58,0.0,-0.99958,0.0,0.07803]
[1779811151894,46.88,76429.09,0.0,-0.99958,0.0,0.07819]
[1779811151967,46.88,76429.09,0.0,-0.99958,0.0,0.07819]
[1779811152643,46.88,76433.2,0.0,-0.99958,0.0,0.07864]
[1779811153652,46.88,76423.7,0.0,-0.99958,0.0,0.07761]
[1779811154659,46.88,76412.85,0.0,-0.99959,0.0,0.07644]
[1779811155412,46.88,76412.85,0.0,-0.99959,0.0,0.07644]
[1779811155467,46.88,76412.85,0.0,-0.99959,0.0,0.07644]
[1779811156674,46.88,76413.47,0.0,-0.99959,0.0,0.07651]
[1779811157681,46.88,76424.32,0.0,-0.99958,0.0,0.07768]
[1779811158229,46.88,76424.32,0.0,-0.99958,0.0,0.07768]
[1779811158467,46.88,76424.32,0.0,-0.99958,0.0,0.07768]
[1779811158688,46.88,76428.74,0.0,-0.99958,0.0,0.07816]
[1779811159695,46.88,76428.29,0.0,-0.99958,0.0,0.07811]
[1779811160106,46.88,76428.29,0.0,-0.99958,0.0,0.07811]
[1779811160218,46.88,76428.29,0.0,-0.99958,0.0,0.07811]
[1779811161873,46.88,76430.03,0.0,-0.99958,0.0,0.0783]
[1779811161967,46.88,76430.03,0.0,-0.99958,0.0,0.0783]
[1779811162587,46.88,76430.03,0.0,-0.99958,0.0,0.0783]
[1779811162717,46.88,76430.03,0.0,-0.99958,0.0,0.0783]
[1779811162716,46.88,76424.54,0.0,-0.99958,0.0,0.0777]
[1779811164730,46.88,76431.0,0.0,-0.99958,0.0,0.0784]
[1779811164985,46.88,76431.0,0.0,-0.99958,0.0,0.0784]
[1779811165219,46.88,76431.0,0.0,-0.99958,0.0,0.0784]
[1779811165737,46.88,76439.55,0.0,-0.99957,0.0,0.07934]
[1779811167752,46.88,76440.54,0.0,-0.99957,0.0,0.07945]
[1779811167801,46.88,76440.54,0.0,-0.99957,0.0,0.07945]
[1779811167967,46.88,76440.54,0.0,-0.99957,0.0,0.07945]
[1779811168068,46.88,76440.54,0.0,-0.99957,0.0,0.07945]
[1779811168834,46.88,76440.54,0.0,-0.99957,0.0,0.07945]
[1779811168968,46.88,76440.54,0.0,-0.99957,0.0,0.07945]
[1779811170773,46.88,76443.69,0.0,-0.99957,0.0,0.0798]
[1779811173685,46.88,76443.46,0.0,-0.99957,0.0,0.07957]
[1779811173716,46.88,76443.46,0.0,-0.99957,0.0,0.07957]
[1779811174801,46.88,76450.25,0.0,-0.99957,0.0,0.08032]
[1779811176202,46.88,76450.25,0.0,-0.99957,0.0,0.08032]
[1779811176217,46.88,76450.25,0.0,-0.99957,0.0,0.08032]
[1779811176256,46.88,76454.98,0.0,-0.99956,0.0,0.08085]
[1779811178829,46.88,76447.1,0.0,-0.99957,0.0,0.07997]
[1779811180843,46.88,76446.36,0.0,-0.99957,0.0,0.07989]
[1779811183544,46.88,76447.83,0.0,-0.99957,0.0,0.08005]
[1779811183716,46.88,76447.83,0.0,-0.99957,0.0,0.08005]
[1779811183745,46.88,76446.97,0.0,-0.99957,0.0,0.07996]
[1779811185381,46.88,76444.12,0.0,-0.99957,0.0,0.07964]
[1779811186968,46.88,76443.03,0.0,-0.99957,0.0,0.07952]
[1779811187892,46.88,76439.5,0.0,-0.99957,0.0,0.07913]
[1779811189031,46.88,76439.5,0.0,-0.99957,0.0,0.07913]
[1779811189216,46.88,76439.5,0.0,-0.99957,0.0,0.07913]
[1779811189318,46.88,76439.81,0.0,-0.99957,0.0,0.07917]
[1779811190948,46.88,76437.88,0.0,-0.99958,0.0,0.07896]
[1779811190968,46.88,76437.88,0.0,-0.99958,0.0,0.07896]
[1779811191920,46.88,76434.93,0.0,-0.99958,0.0,0.07863]
[1779811192927,46.88,76428.64,0.0,-0.99958,0.0,0.07795]
[1779811193934,46.88,76423.43,0.0,-0.99958,0.0,0.07738]
[1779811194941,46.88,76419.0,0.0,-0.99959,0.0,0.07691]
[1779811195922,46.88,76419.0,0.0,-0.99959,0.0,0.07691]
[1779811197112,46.88,76418.26,0.0,-0.99959,0.0,0.07683]
[1779811197224,46.88,76418.26,0.0,-0.99959,0.0,0.07683]
[1779811198171,46.88,76418.82,0.0,-0.99959,0.0,0.07689]
[1779811198217,46.88,76418.82,0.0,-0.99959,0.0,0.07689]
[1779811198317,46.88,76419.31,0.0,-0.99959,0.0,0.07694]
[1779811200983,46.88,76421.99,0.0,-0.99958,0.0,0.07723]
[1779811201990,46.88,76425.92,0.0,-0.99958,0.0,0.07765]
[1779811203471,46.88,76428.5,0.0,-0.99958,0.0,0.07793]
[1779811204009,46.88,76425.07,0.0,-0.99958,0.0,0.07756]
[1779811206019,46.88,76419.31,0.0,-0.99959,0.0,0.07694]
[1779811207028,46.88,76398.43,0.0,-0.9996,0.0,0.07473]
[1779811208035,46.88,76392.07,0.0,-0.9996,0.0,0.07407]
[1779811209042,46.88,76382.2,0.0,-0.99961,0.0,0.07305]
[1779811210049,46.88,76383.1,0.0,-0.99961,0.0,0.07314]
[1779811213070,46.88,76379.54,0.0,-0.99961,0.0,0.07278]
[1779811215087,46.88,76374.22,0.0,-0.99961,0.0,0.07224]
[1779811215838,46.88,76374.22,0.0,-0.99961,0.0,0.07224]
[1779811215969,46.88,76374.22,0.0,-0.99961,0.0,0.07224]
[1779811216094,46.88,76365.97,0.0,-0.99962,0.0,0.07141]
[1779811217101,46.88,76366.83,0.0,-0.99962,0.0,0.07149]
[1779811218108,46.88,76363.66,0.0,-0.99962,0.0,0.07117]
[1779811223144,46.88,76363.41,0.0,-0.99962,0.0,0.07115]
[1779811223910,46.88,76363.41,0.0,-0.99962,0.0,0.07115]
[1779811223967,46.88,76363.41,0.0,-0.99962,0.0,0.07115]
[1779811223973,46.88,76363.41,0.0,-0.99962,0.0,0.07115]
[1779811224216,46.88,76363.41,0.0,-0.99962,0.0,0.07115]
[1779811224242,46.88,76362.2,0.0,-0.99962,0.0,0.07103]
[1779811230196,46.88,76361.07,0.0,-0.99962,0.0,0.07092]
[1779811234224,46.88,76362.53,0.0,-0.99962,0.0,0.07088]
[1779811238252,46.88,76366.69,0.0,-0.99962,0.0,0.07129]
[1779811239259,46.88,76374.75,0.0,-0.99961,0.0,0.0721]
[1779811240266,46.88,76379.48,0.0,-0.99961,0.0,0.07258]
[1779811241536,46.88,76379.48,0.0,-0.99961,0.0,0.07258]
[1779811241594,46.88,76379.48,0.0,-0.99961,0.0,0.07258]
[1779811241720,46.88,76379.48,0.0,-0.99961,0.0,0.07258]
[1779811241754,46.88,76379.38,0.0,-0.99961,0.0,0.07257]
[1779811243287,46.88,76383.36,0.0,-0.99961,0.0,0.07298]
[1779811247291,46.88,76383.76,0.0,-0.99961,0.0,0.07302]
[1779811247416,46.88,76383.76,0.0,-0.99961,0.0,0.07302]
[1779811247467,46.88,76383.76,0.0,-0.99961,0.0,0.07302]
[1779811247518,46.88,76382.49,0.0,-0.99961,0.0,0.07289]
[1779811255371,46.88,76383.76,0.0,-0.99961,0.0,0.07302]
[1779811256040,46.88,76383.76,0.0,-0.99961,0.0,0.07302]
[1779811256217,46.88,76383.76,0.0,-0.99961,0.0,0.07302]
[1779811258392,46.88,76379.6,0.0,-0.99961,0.0,0.0726]
[1779811259486,46.88,76379.6,0.0,-0.99961,0.0,0.0726]
[1779811259721,46.88,76379.6,0.0,-0.99961,0.0,0.0726]
[1779811259820,46.88,76379.62,0.0,-0.99961,0.0,0.0726]
[1779811260590,46.88,76379.62,0.0,-0.99961,0.0,0.0726]
[1779811260718,46.88,76379.62,0.0,-0.99961,0.0,0.0726]
[1779811261413,46.88,76375.6,0.0,-0.99961,0.0,0.07219]
[1779811264434,46.88,76372.86,0.0,-0.99962,0.0,0.07191]
[1779811264991,46.88,76372.86,0.0,-0.99962,0.0,0.07191]
[1779811265128,46.88,76372.86,0.0,-0.99962,0.0,0.07191]
[1779811265218,46.88,76372.86,0.0,-0.99962,0.0,0.07191]
[1779811265441,46.88,76372.97,0.0,-0.99962,0.0,0.07192]
[1779811268462,46.88,76368.84,0.0,-0.99962,0.0,0.07151]
[1779811269469,46.88,76360.4,0.0,-0.99962,0.0,0.07067]
[1779811270476,46.88,76360.56,0.0,-0.99962,0.0,0.07068]
[1779811271483,46.88,76354.02,0.0,-0.99963,0.0,0.07003]
[1779811272534,46.88,76354.02,0.0,-0.99963,0.0,0.07003]
[1779811272585,46.88,76354.02,0.0,-0.99963,0.0,0.07003]
[1779811272717,46.88,76354.02,0.0,-0.99963,0.0,0.07003]
[1779811272736,46.88,76354.46,0.0,-0.99963,0.0,0.07008]
[1779811276518,46.88,76351.84,0.0,-0.99963,0.0,0.06982]
[1779811277525,46.88,76348.12,0.0,-0.99963,0.0,0.06945]
[1779811279539,46.88,76351.17,0.0,-0.99963,0.0,0.06975]
[1779811280546,46.88,76358.61,0.0,-0.99962,0.0,0.07049]
[1779811281553,46.88,76361.26,0.0,-0.99962,0.0,0.07075]
[1779811282068,46.88,76361.26,0.0,-0.99962,0.0,0.07075]
[1779811282216,46.88,76361.26,0.0,-0.99962,0.0,0.07075]
[1779811283037,46.88,76361.26,0.0,-0.99962,0.0,0.07075]
[1779811283217,46.88,76361.26,0.0,-0.99962,0.0,0.07075]
[1779811283318,46.88,76361.26,0.0,-0.99962,0.0,0.07075]
[1779811288602,46.88,76370.01,0.0,-0.99962,0.0,0.07163]
[1779811289609,46.88,76371.46,0.0,-0.99962,0.0,0.07177]
[1779811291181,46.88,76371.52,0.0,-0.99962,0.0,0.07178]
[1779811291218,46.88,76371.52,0.0,-0.99962,0.0,0.07178]
[1779811291622,46.88,76372.65,0.0,-0.99962,0.0,0.07171]
[1779811293637,46.88,76364.67,0.0,-0.99962,0.0,0.07091]
[1779811295567,46.88,76364.73,0.0,-0.99962,0.0,0.07091]
[1779811295574,46.88,76364.73,0.0,-0.99962,0.0,0.07091]
[1779811295717,46.88,76364.73,0.0,-0.99962,0.0,0.07091]
[1779811295818,46.88,76364.77,0.0,-0.99962,0.0,0.07092]
[1779811301475,46.88,76365.23,0.0,-0.99962,0.0,0.07096]
[1779811301478,46.88,76365.23,0.0,-0.99962,0.0,0.07096]
[1779811301717,46.88,76365.23,0.0,-0.99962,0.0,0.07096]
[1779811301817,46.88,76365.2,0.0,-0.99962,0.0,0.07096]
[1779811302702,46.88,76362.98,0.0,-0.99962,0.0,0.07074]
[1779811303708,46.88,76365.27,0.0,-0.99962,0.0,0.07097]
[1779811308818,46.88,76366.68,0.0,-0.99962,0.0,0.07111]
[1779811308878,46.88,76366.68,0.0,-0.99962,0.0,0.07111]
[1779811308969,46.88,76366.3,0.0,-0.99962,0.0,0.07107]
[1779811309750,46.88,76360.75,0.0,-0.99962,0.0,0.07052]
[1779811310648,46.88,76360.75,0.0,-0.99962,0.0,0.07052]
[1779811310698,46.88,76360.75,0.0,-0.99962,0.0,0.07052]
[1779811310717,46.88,76360.75,0.0,-0.99962,0.0,0.07052]
[1779811310759,46.88,76356.58,0.0,-0.99963,0.0,0.0701]
[1779811315793,46.88,76353.84,0.0,-0.99963,0.0,0.06983]
[1779811316113,46.88,76353.84,0.0,-0.99963,0.0,0.06983]
[1779811316219,46.88,76353.84,0.0,-0.99963,0.0,0.06983]
[1779811316234,46.88,76353.84,0.0,-0.99963,0.0,0.06983]
[1779811316468,46.88,76353.84,0.0,-0.99963,0.0,0.06983]
[1779811316800,46.88,76354.15,0.0,-0.99963,0.0,0.06986]
[1779811319821,46.88,76351.84,0.0,-0.99963,0.0,0.06964]
[1779811321734,46.88,76353.51,0.0,-0.99963,0.0,0.0698]
[1779811321805,46.88,76353.51,0.0,-0.99963,0.0,0.0698]
[1779811321836,46.88,76352.58,0.0,-0.99963,0.0,0.06971]
[1779811321969,46.88,76352.58,0.0,-0.99963,0.0,0.06971]
[1779811323851,46.88,76348.89,0.0,-0.99963,0.0,0.06935]
[1779811324993,46.88,76346.85,0.0,-0.99963,0.0,0.06915]
[1779811325218,46.88,76346.85,0.0,-0.99963,0.0,0.06915]
[1779811325865,46.88,76346.91,0.0,-0.99963,0.0,0.06916]
[1779811328171,46.88,76345.27,0.0,-0.99963,0.0,0.069]
[1779811328221,46.88,76345.27,0.0,-0.99963,0.0,0.069]
[1779811333319,46.88,76345.77,0.0,-0.99963,0.0,0.06904]
[1779811333470,46.88,76345.77,0.0,-0.99963,0.0,0.06904]
[1779811333921,46.88,76345.41,0.0,-0.99963,0.0,0.06901]
[1779811336943,46.88,76342.75,0.0,-0.99963,0.0,0.06875]
[1779811338758,46.88,76342.75,0.0,-0.99963,0.0,0.06875]
[1779811338760,46.88,76342.75,0.0,-0.99963,0.0,0.06875]
[1779811338771,46.88,76343.2,0.0,-0.99963,0.0,0.0688]
[1779811338968,46.88,76343.2,0.0,-0.99963,0.0,0.0688]
[1779811339964,46.88,76347.8,0.0,-0.99963,0.0,0.06924]
[1779811341833,46.88,76347.8,0.0,-0.99963,0.0,0.06924]
[1779811341909,46.88,76365.74,0.0,-0.99962,0.0,0.07101]
[1779811342573,46.88,76365.74,0.0,-0.99962,0.0,0.07101]
[1779811342660,46.88,76365.74,0.0,-0.99962,0.0,0.07101]
[1779811342719,46.88,76365.74,0.0,-0.99962,0.0,0.07101]
[1779811342811,46.88,76371.52,0.0,-0.99962,0.0,0.07159]
[1779811345623,46.88,76372.37,0.0,-0.99962,0.0,0.07168]
[1779811345692,46.88,76372.37,0.0,-0.99962,0.0,0.07168]
[1779811345717,46.88,76372.37,0.0,-0.99962,0.0,0.07168]
[1779811345720,46.88,76374.37,0.0,-0.99962,0.0,0.07188]
[1779811347015,46.88,76377.45,0.0,-0.99961,0.0,0.07219]
[1779811348022,46.88,76383.31,0.0,-0.99961,0.0,0.07279]
[1779811349029,46.88,76387.2,0.0,-0.99961,0.0,0.07318]
[1779811350036,46.88,76389.63,0.0,-0.99961,0.0,0.07343]
[1779811351043,46.88,76394.84,0.0,-0.9996,0.0,0.07378]
[1779811352450,46.88,76398.62,0.0,-0.9996,0.0,0.07417]
[1779811355074,46.88,76386.62,0.0,-0.99961,0.0,0.07294]
[1779811356079,46.88,76375.63,0.0,-0.99962,0.0,0.07182]
[1779811357087,46.88,76368.51,0.0,-0.99962,0.0,0.07111]
[1779811358093,46.88,76351.71,0.0,-0.99963,0.0,0.06944]
[1779811359107,46.88,76355.85,0.0,-0.99963,0.0,0.06985]
[1779811360107,46.88,76373.56,0.0,-0.99962,0.0,0.07161]
[1779811361689,46.88,76374.02,0.0,-0.99962,0.0,0.07166]
[1779811362233,46.88,76374.02,0.0,-0.99962,0.0,0.07166]
[1779811362471,46.88,76374.02,0.0,-0.99962,0.0,0.07166]
[1779811363128,46.88,76382.6,0.0,-0.99961,0.0,0.07253]
[1779811364135,46.88,76388.59,0.0,-0.99961,0.0,0.07314]
[1779811365814,46.88,76388.59,0.0,-0.99961,0.0,0.07314]
[1779811365870,46.88,76388.59,0.0,-0.99961,0.0,0.07314]
[1779811365968,46.88,76388.59,0.0,-0.99961,0.0,0.07314]
[1779811366248,46.88,76388.36,0.0,-0.99961,0.0,0.07311]
[1779811366474,46.88,76388.36,0.0,-0.99961,0.0,0.07311]
[1779811366575,46.88,76391.5,0.0,-0.99961,0.0,0.07344]
[1779811369183,46.88,76404.73,0.0,-0.9996,0.0,0.07481]
[1779811370184,46.88,76420.47,0.0,-0.99959,0.0,0.07647]
[1779811371191,46.88,76426.56,0.0,-0.99959,0.0,0.07713]
[1779811373206,46.88,76421.34,0.0,-0.99959,0.0,0.07657]
[1779811377233,46.88,76423.68,0.0,-0.99959,0.0,0.07682]
[1779811378240,46.88,76426.6,0.0,-0.99959,0.0,0.07713]
[1779811380253,46.88,76421.77,0.0,-0.99959,0.0,0.07661]
[1779811381261,46.88,76416.57,0.0,-0.99959,0.0,0.07606]
[1779811382277,46.88,76416.57,0.0,-0.99959,0.0,0.07606]
[1779811382468,46.88,76416.57,0.0,-0.99959,0.0,0.07606]
[1779811382569,46.88,76407.81,0.0,-0.9996,0.0,0.07513]
[1779811383152,46.88,76407.81,0.0,-0.9996,0.0,0.07513]
[1779811383218,46.88,76407.81,0.0,-0.9996,0.0,0.07513]
[1779811383275,46.88,76409.9,0.0,-0.9996,0.0,0.07535]
[1779811384282,46.88,76404.07,0.0,-0.9996,0.0,0.07474]
[1779811385655,46.88,76404.07,0.0,-0.9996,0.0,0.07474]
[1779811385717,46.88,76404.07,0.0,-0.9996,0.0,0.07474]
[1779811385752,46.88,76401.96,0.0,-0.9996,0.0,0.07452]
[1779811388310,46.88,76393.92,0.0,-0.99961,0.0,0.07369]
[1779811389317,46.88,76390.35,0.0,-0.99961,0.0,0.07332]
[1779811391445,46.88,76391.5,0.0,-0.99961,0.0,0.07344]
[1779811391467,46.88,76391.5,0.0,-0.99961,0.0,0.07344]
[1779811391545,46.88,76391.5,0.0,-0.99961,0.0,0.07344]
[1779811391718,46.88,76391.5,0.0,-0.99961,0.0,0.07344]
[1779811391767,46.88,76390.89,0.0,-0.99961,0.0,0.07337]
[1779811392338,46.88,76384.73,0.0,-0.99961,0.0,0.07274]
[1779811393345,46.88,76376.54,0.0,-0.99962,0.0,0.07191]
[1779811394352,46.88,76375.02,0.0,-0.99962,0.0,0.07176]
[1779811396103,46.88,76375.61,0.0,-0.99962,0.0,0.07182]
[1779811396220,46.88,76375.61,0.0,-0.99962,0.0,0.07182]
[1779811396366,46.88,76373.26,0.0,-0.99962,0.0,0.07158]
[1779811398380,46.88,76361.08,0.0,-0.99962,0.0,0.07037]
[1779811399388,46.88,76357.78,0.0,-0.99963,0.0,0.07004]
[1779811402779,46.88,76357.04,0.0,-0.99963,0.0,0.06997]
[1779811402890,46.88,76357.04,0.0,-0.99963,0.0,0.06997]
[1779811402968,46.88,76357.04,0.0,-0.99963,0.0,0.06997]
[1779811402950,46.88,76356.77,0.0,-0.99963,0.0,0.06994]
[1779811404423,46.88,76351.41,0.0,-0.99963,0.0,0.06941]
[1779811405430,46.88,76346.26,0.0,-0.99963,0.0,0.06891]
[1779811407376,46.88,76345.35,0.0,-0.99963,0.0,0.06882]
[1779811407467,46.88,76345.35,0.0,-0.99963,0.0,0.06882]
[1779811407715,46.88,76345.35,0.0,-0.99963,0.0,0.06882]
[1779811407969,46.88,76345.35,0.0,-0.99963,0.0,0.06882]
[1779811407816,46.88,76345.24,0.0,-0.99963,0.0,0.06881]
[1779811413486,46.88,76347.07,0.0,-0.99963,0.0,0.06881]
[1779811414214,46.88,76347.07,0.0,-0.99963,0.0,0.06881]
[1779811414481,46.88,76347.07,0.0,-0.99963,0.0,0.06881]
[1779811416702,46.88,76345.09,0.0,-0.99963,0.0,0.06862]
[1779811416720,46.88,76345.09,0.0,-0.99963,0.0,0.06862]
[1779811416764,46.88,76341.83,0.0,-0.99964,0.0,0.0683]
[1779811421995,46.88,76341.8,0.0,-0.99964,0.0,0.0683]
[1779811422219,46.88,76343.29,0.0,-0.99963,0.0,0.06845]
[1779811427029,46.88,76342.95,0.0,-0.99964,0.0,0.06841]
[1779811429598,46.88,76339.26,0.0,-0.99964,0.0,0.06806]
[1779811430636,46.88,76339.26,0.0,-0.99964,0.0,0.06806]
[1779811430718,46.88,76339.26,0.0,-0.99964,0.0,0.06806]
[1779811430785,46.88,76340.05,0.0,-0.99964,0.0,0.06813]
[1779811431340,46.88,76340.05,0.0,-0.99964,0.0,0.06813]
[1779811431469,46.88,76340.05,0.0,-0.99964,0.0,0.06813]
[1779811437655,46.88,76338.01,0.0,-0.99964,0.0,0.06794]
[1779811439269,46.88,76337.68,0.0,-0.99964,0.0,0.06791]
[1779811439467,46.88,76337.68,0.0,-0.99964,0.0,0.06791]
[1779811439536,46.88,76337.68,0.0,-0.99964,0.0,0.06791]
[1779811439718,46.88,76337.68,0.0,-0.99964,0.0,0.06791]
[1779811439819,46.88,76338.19,0.0,-0.99964,0.0,0.06795]
[1779811441683,46.88,76340.16,0.0,-0.99964,0.0,0.06814]
[1779811443703,46.88,76325.52,0.0,-0.99964,0.0,0.06675]
[1779811444710,46.88,76333.43,0.0,-0.99964,0.0,0.0675]
[1779811445717,46.88,76335.85,0.0,-0.99964,0.0,0.06773]
[1779811446995,46.88,76335.85,0.0,-0.99964,0.0,0.06773]
[1779811447041,46.88,76328.6,0.0,-0.99964,0.0,0.06704]
[1779811447218,46.88,76328.6,0.0,-0.99964,0.0,0.06704]
[1779811447292,46.88,76328.6,0.0,-0.99964,0.0,0.06704]
[1779811447468,46.88,76328.6,0.0,-0.99964,0.0,0.06704]
[1779811447570,46.88,76328.6,0.0,-0.99964,0.0,0.06704]
[1779811448738,46.88,76331.19,0.0,-0.99964,0.0,0.06729]
[1779811451759,46.88,76328.62,0.0,-0.99964,0.0,0.06704]
[1779811453255,46.88,76328.19,0.0,-0.99964,0.0,0.067]
[1779811453468,46.88,76328.19,0.0,-0.99964,0.0,0.067]
[1779811454780,46.88,76332.32,0.0,-0.99964,0.0,0.06739]
[1779811455915,46.88,76332.32,0.0,-0.99964,0.0,0.06739]
[1779811455968,46.88,76332.32,0.0,-0.99964,0.0,0.06739]
[1779811455993,46.88,76333.02,0.0,-0.99964,0.0,0.06746]
[1779811456796,46.88,76342.31,0.0,-0.99964,0.0,0.06835]
[1779811457803,46.88,76346.65,0.0,-0.99963,0.0,0.06877]
[1779811458715,46.88,76346.65,0.0,-0.99963,0.0,0.06877]
[1779811458969,46.88,76346.65,0.0,-0.99963,0.0,0.06877]
[1779811459016,46.88,76338.67,0.0,-0.99964,0.0,0.068]
[1779811459818,46.88,76331.23,0.0,-0.99964,0.0,0.06729]
[1779811460258,46.88,76331.23,0.0,-0.99964,0.0,0.06729]
[1779811460466,46.88,76331.23,0.0,-0.99964,0.0,0.06729]
[1779811460824,46.88,76327.01,0.0,-0.99964,0.0,0.06689]
[1779811461854,46.88,76327.01,0.0,-0.99964,0.0,0.06689]
[1779811461970,46.88,76327.01,0.0,-0.99964,0.0,0.06689]
[1779811464166,46.88,76325.45,0.0,-0.99964,0.0,0.06674]
[1779811464218,46.88,76325.45,0.0,-0.99964,0.0,0.06674]
[1779811464852,46.88,76325.39,0.0,-0.99964,0.0,0.06674]
[1779811466866,46.88,76321.09,0.0,-0.99965,0.0,0.06633]
[1779811467253,46.88,76321.09,0.0,-0.99965,0.0,0.06633]
[1779811467277,46.88,76321.09,0.0,-0.99965,0.0,0.06633]
[1779811467873,46.88,76318.39,0.0,-0.99965,0.0,0.06608]
[1779811471894,46.88,76317.37,0.0,-0.99965,0.0,0.06598]
[1779811471968,46.88,76317.37,0.0,-0.99965,0.0,0.06598]
[1779811472070,46.88,76317.87,0.0,-0.99965,0.0,0.06586]
[1779811472910,46.88,76325.57,0.0,-0.99965,0.0,0.06658]
[1779811474071,46.88,76330.21,0.0,-0.99964,0.0,0.06702]
[1779811474250,46.88,76330.21,0.0,-0.99964,0.0,0.06702]
[1779811474468,46.88,76330.21,0.0,-0.99964,0.0,0.06702]
[1779811474924,46.88,76327.95,0.0,-0.99964,0.0,0.0668]
[1779811476972,46.88,76342.35,0.0,-0.99964,0.0,0.06818]
[1779811477964,46.88,76357.74,0.0,-0.99963,0.0,0.06967]
[1779811478971,46.88,76387.76,0.0,-0.99961,0.0,0.07268]
[1779811479378,46.88,76387.76,0.0,-0.99961,0.0,0.07268]
[1779811479978,46.88,76391.39,0.0,-0.99961,0.0,0.07305]
[1779811480985,46.88,76380.08,0.0,-0.99962,0.0,0.0719]
[1779811481992,46.88,76379.79,0.0,-0.99962,0.0,0.07187]
[1779811482327,46.88,76379.79,0.0,-0.99962,0.0,0.07187]
[1779811487029,46.88,76371.07,0.0,-0.99962,0.0,0.07099]
[1779811488036,46.88,76371.18,0.0,-0.99962,0.0,0.071]
[1779811490050,46.88,76373.09,0.0,-0.99962,0.0,0.07119]
[1779811491058,46.88,76376.3,0.0,-0.99962,0.0,0.07152]
[1779811493243,46.88,76375.54,0.0,-0.99962,0.0,0.07144]
[1779811493469,46.88,76375.54,0.0,-0.99962,0.0,0.07144]
[1779811494257,46.88,76376.5,0.0,-0.99962,0.0,0.07154]
[1779811494469,46.88,76376.5,0.0,-0.99962,0.0,0.07154]
[1779811495087,46.88,76376.28,0.0,-0.99962,0.0,0.07151]
[1779811496647,46.88,76377.76,0.0,-0.99962,0.0,0.07166]
[1779811496718,46.88,76377.76,0.0,-0.99962,0.0,0.07166]
[1779811501580,46.88,76376.65,0.0,-0.99962,0.0,0.07155]
[1779811501754,46.88,76376.65,0.0,-0.99962,0.0,0.07155]
[1779811502392,46.88,76377.16,0.0,-0.99962,0.0,0.0716]
[1779811502469,46.88,76377.16,0.0,-0.99962,0.0,0.0716]
[1779811503145,46.88,76376.92,0.0,-0.99962,0.0,0.07158]
[1779811505613,46.88,76378.65,0.0,-0.99962,0.0,0.07175]
[1779811505717,46.88,76378.65,0.0,-0.99962,0.0,0.07175]
[1779811508860,46.88,76378.56,0.0,-0.99962,0.0,0.07174]
[1779811508968,46.88,76378.56,0.0,-0.99962,0.0,0.07174]
[1779811509595,46.88,76379.08,0.0,-0.99962,0.0,0.0718]
[1779811509719,46.88,76379.08,0.0,-0.99962,0.0,0.0718]
[1779811509759,46.88,76383.84,0.0,-0.99961,0.0,0.07228]
[1779811511204,46.88,76379.14,0.0,-0.99962,0.0,0.0718]
[1779811513227,46.88,76372.39,0.0,-0.99962,0.0,0.07112]
[1779811515035,46.88,76372.39,0.0,-0.99962,0.0,0.07112]
[1779811515136,46.88,76361.11,0.0,-0.99963,0.0,0.07]
[1779811515236,46.88,76363.2,0.0,-0.99962,0.0,0.07021]
[1779811517181,46.88,76363.76,0.0,-0.99962,0.0,0.07027]
[1779811518827,46.88,76363.58,0.0,-0.99962,0.0,0.07025]
[1779811518968,46.88,76363.58,0.0,-0.99962,0.0,0.07025]
[1779811518993,46.88,76362.77,0.0,-0.99962,0.0,0.07017]
[1779811519777,46.88,76362.77,0.0,-0.99962,0.0,0.07017]
[1779811519969,46.88,76362.77,0.0,-0.99962,0.0,0.07017]
[1779811520070,46.88,76370.46,0.0,-0.99962,0.0,0.07093]
[1779811520271,46.88,76373.49,0.0,-0.99962,0.0,0.07123]
[1779811523577,46.88,76373.47,0.0,-0.99962,0.0,0.07123]
[1779811523718,46.88,76373.47,0.0,-0.99962,0.0,0.07123]
[1779811523774,46.88,76362.4,0.0,-0.99963,0.0,0.07013]
[1779811524299,46.88,76335.07,0.0,-0.99964,0.0,0.06748]
[1779811525377,46.88,76325.64,0.0,-0.99965,0.0,0.06659]
[1779811526314,46.88,76326.13,0.0,-0.99965,0.0,0.06663]
[1779811529197,46.88,76325.42,0.0,-0.99965,0.0,0.06656]
[1779811529217,46.88,76325.42,0.0,-0.99965,0.0,0.06656]
[1779811531349,46.88,76318.83,0.0,-0.99965,0.0,0.06577]
[1779811532356,46.88,76323.55,0.0,-0.99965,0.0,0.06621]
[1779811533363,46.88,76315.17,0.0,-0.99965,0.0,0.06543]
[1779811534871,46.88,76316.95,0.0,-0.99965,0.0,0.0656]
[1779811537080,46.88,76315.28,0.0,-0.99965,0.0,0.06544]
[1779811537178,46.88,76315.38,0.0,-0.99965,0.0,0.06545]
[1779811537217,46.88,76315.38,0.0,-0.99965,0.0,0.06545]
[1779811538971,46.88,76314.83,0.0,-0.99965,0.0,0.0654]
[1779811542050,46.88,76315.11,0.0,-0.99965,0.0,0.06543]
[1779811542140,46.88,76319.07,0.0,-0.99965,0.0,0.0658]
[1779811542218,46.88,76319.07,0.0,-0.99965,0.0,0.0658]
[1779811542568,46.88,76319.07,0.0,-0.99965,0.0,0.0658]
[1779811542718,46.88,76319.07,0.0,-0.99965,0.0,0.0658]
[1779811542820,46.88,76321.75,0.0,-0.99965,0.0,0.06605]
[1779811545449,46.88,76314.81,0.0,-0.99965,0.0,0.0654]
[1779811546459,46.88,76297.15,0.0,-0.99966,0.0,0.06378]
[1779811547466,46.88,76295.45,0.0,-0.99966,0.0,0.06363]
[1779811548473,46.88,76301.81,0.0,-0.99966,0.0,0.0642]
[1779811550691,46.88,76301.0,0.0,-0.99966,0.0,0.06413]
[1779811550717,46.88,76301.0,0.0,-0.99966,0.0,0.06413]
[1779811550781,46.88,76301.2,0.0,-0.99966,0.0,0.06415]
[1779811551880,46.88,76301.2,0.0,-0.99966,0.0,0.06415]
[1779811551968,46.88,76301.2,0.0,-0.99966,0.0,0.06415]
[1779811554515,46.88,76299.25,0.0,-0.99966,0.0,0.06397]
[1779811555522,46.88,76293.28,0.0,-0.99966,0.0,0.06343]
[1779811556529,46.88,76296.4,0.0,-0.99966,0.0,0.06371]
[1779811558150,46.88,76296.4,0.0,-0.99966,0.0,0.06371]
[1779811558178,46.88,76296.25,0.0,-0.99966,0.0,0.0637]
[1779811558543,46.88,76295.85,0.0,-0.99966,0.0,0.06366]
[1779811559478,46.88,76295.85,0.0,-0.99966,0.0,0.06366]
[1779811559723,46.88,76295.85,0.0,-0.99966,0.0,0.06366]
[1779811560557,46.88,76299.92,0.0,-0.99966,0.0,0.06403]
[1779811562604,46.88,76300.24,0.0,-0.99966,0.0,0.06406]
[1779811566141,46.88,76300.5,0.0,-0.99966,0.0,0.06408]
[1779811566219,46.88,76300.5,0.0,-0.99966,0.0,0.06408]
[1779811566175,46.88,76296.42,0.0,-0.99966,0.0,0.06371]
[1779811566609,46.88,76292.62,0.0,-0.99966,0.0,0.06337]
[1779811569145,46.88,76291.59,0.0,-0.99966,0.0,0.06328]
[1779811569216,46.88,76291.59,0.0,-0.99966,0.0,0.06328]
[1779811568622,46.88,76297.74,0.0,-0.99966,0.0,0.06383]
[1779811570636,46.88,76294.05,0.0,-0.99966,0.0,0.0635]
[1779811573428,46.88,76293.33,0.0,-0.99966,0.0,0.06344]
[1779811573467,46.88,76293.33,0.0,-0.99966,0.0,0.06344]
[1779811575592,46.88,76293.65,0.0,-0.99966,0.0,0.06346]
[1779811575717,46.88,76293.65,0.0,-0.99966,0.0,0.06346]
[1779811575732,46.88,76293.37,0.0,-0.99966,0.0,0.06344]
[1779811576681,46.88,76290.52,0.0,-0.99966,0.0,0.06318]
[1779811578695,46.88,76297.03,0.0,-0.99966,0.0,0.06377]
[1779811579702,46.88,76297.1,0.0,-0.99966,0.0,0.06378]
[1779811580709,46.88,76287.73,0.0,-0.99967,0.0,0.06293]
[1779811581719,46.88,76303.64,0.0,-0.99966,0.0,0.06437]
[1779811582726,46.88,76312.54,0.0,-0.99965,0.0,0.06519]
[1779811583733,46.88,76306.15,0.0,-0.99966,0.0,0.0646]
[1779811584550,46.88,76306.15,0.0,-0.99966,0.0,0.0646]
[1779811584741,46.88,76297.44,0.0,-0.99966,0.0,0.06381]
[1779811585748,46.88,76297.74,0.0,-0.99966,0.0,0.06383]
[1779811586755,46.88,76301.04,0.0,-0.99966,0.0,0.06413]
[1779811587980,46.88,76301.04,0.0,-0.99966,0.0,0.06413]
[1779811588080,46.88,76302.13,0.0,-0.99966,0.0,0.06423]
[1779811589776,46.88,76299.45,0.0,-0.99966,0.0,0.06399]
[1779811592797,46.88,76309.67,0.0,-0.99966,0.0,0.06475]
[1779811593804,46.88,76314.31,0.0,-0.99965,0.0,0.06518]
[1779811595593,46.88,76314.76,0.0,-0.99965,0.0,0.06522]
[1779811596621,46.88,76315.17,0.0,-0.99965,0.0,0.06526]
[1779811599667,46.88,76317.49,0.0,-0.99965,0.0,0.06548]
[1779811599717,46.88,76317.49,0.0,-0.99965,0.0,0.06548]
[1779811599846,46.88,76317.25,0.0,-0.99965,0.0,0.06545]
[1779811601232,46.88,76317.25,0.0,-0.99965,0.0,0.06545]
[1779811603215,46.88,76317.2,0.0,-0.99965,0.0,0.06545]
[1779811603468,46.88,76316.96,0.0,-0.99965,0.0,0.06543]
[1779811609916,46.88,76316.83,0.0,-0.99965,0.0,0.06541]
[1779811610923,46.88,76321.19,0.0,-0.99965,0.0,0.06582]
[1779811612940,46.88,76331.74,0.0,-0.99964,0.0,0.06681]
[1779811613944,46.88,76336.64,0.0,-0.99964,0.0,0.06728]
[1779811614951,46.88,76328.32,0.0,-0.99965,0.0,0.06649]
[1779811616007,46.88,76328.32,0.0,-0.99965,0.0,0.06649]
[1779811616109,46.88,76324.94,0.0,-0.99965,0.0,0.06617]
[1779811616584,46.88,76324.94,0.0,-0.99965,0.0,0.06617]
[1779811616965,46.88,76323.66,0.0,-0.99965,0.0,0.06605]
[1779811618068,46.88,76323.66,0.0,-0.99965,0.0,0.06605]
[1779811618218,46.88,76323.66,0.0,-0.99965,0.0,0.06605]
[1779811621252,46.88,76322.44,0.0,-0.99965,0.0,0.06594]
[1779811620993,46.88,76318.51,0.0,-0.99965,0.0,0.06557]
[1779811621471,46.88,76318.51,0.0,-0.99965,0.0,0.06557]
[1779811622000,46.88,76320.56,0.0,-0.99965,0.0,0.06576]
[1779811623727,46.88,76319.77,0.0,-0.99965,0.0,0.06569]
[1779811623970,46.88,76319.77,0.0,-0.99965,0.0,0.06569]
[1779811624032,46.88,76321.33,0.0,-0.99965,0.0,0.06583]
[1779811626265,46.88,76321.76,0.0,-0.99965,0.0,0.06587]
[1779811626045,46.88,76325.68,0.0,-0.99965,0.0,0.06624]
[1779811626467,46.88,76325.68,0.0,-0.99965,0.0,0.06624]
[1779811627052,46.88,76326.42,0.0,-0.99965,0.0,0.06631]
[1779811627317,46.88,76326.42,0.0,-0.99965,0.0,0.06631]
[1779811627468,46.88,76326.42,0.0,-0.99965,0.0,0.06631]
[1779811632221,46.88,76327.32,0.0,-0.99965,0.0,0.06639]
[1779811632479,46.88,76327.4,0.0,-0.99965,0.0,0.0664]
[1779811632976,46.88,76327.4,0.0,-0.99965,0.0,0.0664]
[1779811633217,46.88,76327.4,0.0,-0.99965,0.0,0.0664]
[1779811633293,46.88,76328.45,0.0,-0.99965,0.0,0.0665]
[1779811637123,46.88,76327.12,0.0,-0.99965,0.0,0.06638]
[1779811640144,46.88,76343.06,0.0,-0.99964,0.0,0.06789]
[1779811641051,46.88,76343.06,0.0,-0.99964,0.0,0.06789]
[1779811641218,46.88,76343.06,0.0,-0.99964,0.0,0.06789]
[1779811641256,46.88,76342.69,0.0,-0.99964,0.0,0.06785]
[1779811642940,46.88,76342.72,0.0,-0.99964,0.0,0.06786]
[1779811642967,46.88,76342.72,0.0,-0.99964,0.0,0.06786]
[1779811646158,46.88,76342.07,0.0,-0.99964,0.0,0.06779]
[1779811647193,46.88,76344.01,0.0,-0.99964,0.0,0.06798]
[1779811652229,46.88,76343.81,0.0,-0.99964,0.0,0.06778]
[1779811653091,46.88,76343.81,0.0,-0.99964,0.0,0.06778]
[1779811653216,46.88,76343.81,0.0,-0.99964,0.0,0.06778]
[1779811653236,46.88,76343.77,0.0,-0.99964,0.0,0.06778]
[1779811654243,46.88,76331.85,0.0,-0.99964,0.0,0.06665]
[1779811655250,46.88,76331.15,0.0,-0.99965,0.0,0.06658]
[1779811656257,46.88,76346.34,0.0,-0.99964,0.0,0.06803]
[1779811657123,46.88,76346.34,0.0,-0.99964,0.0,0.06803]
[1779811657217,46.88,76346.34,0.0,-0.99964,0.0,0.06803]
[1779811657315,46.88,76351.77,0.0,-0.99963,0.0,0.06855]
[1779811658271,46.88,76355.37,0.0,-0.99963,0.0,0.0689]
[1779811658746,46.88,76355.37,0.0,-0.99963,0.0,0.0689]
[1779811658967,46.88,76355.37,0.0,-0.99963,0.0,0.0689]
[1779811662206,46.88,76355.18,0.0,-0.99963,0.0,0.06888]
[1779811662332,46.88,76348.03,0.0,-0.99964,0.0,0.06819]
[1779811663321,46.88,76325.39,0.0,-0.99965,0.0,0.06604]
[1779811663432,46.88,76325.39,0.0,-0.99965,0.0,0.06604]
[1779811664328,46.88,76318.65,0.0,-0.99965,0.0,0.06541]
[1779811665335,46.88,76318.3,0.0,-0.99965,0.0,0.06538]
[1779811666343,46.88,76321.23,0.0,-0.99965,0.0,0.06565]
[1779811666820,46.88,76321.23,0.0,-0.99965,0.0,0.06565]
[1779811666827,46.88,76321.23,0.0,-0.99965,0.0,0.06565]
[1779811667350,46.88,76320.24,0.0,-0.99965,0.0,0.06556]
[1779811670371,46.88,76318.48,0.0,-0.99965,0.0,0.0654]
[1779811671378,46.88,76314.7,0.0,-0.99965,0.0,0.06505]
[1779811675939,46.88,76304.14,0.0,-0.99966,0.0,0.06408]
[1779811676720,46.88,76304.14,0.0,-0.99966,0.0,0.06408]
[1779811677253,46.88,76306.92,0.0,-0.99966,0.0,0.06433]
[1779811678825,46.88,76307.13,0.0,-0.99966,0.0,0.06435]
[1779811678967,46.88,76307.13,0.0,-0.99966,0.0,0.06435]
[1779811679056,46.88,76306.37,0.0,-0.99966,0.0,0.06428]
[1779811682461,46.88,76303.1,0.0,-0.99966,0.0,0.06398]
[1779811684475,46.88,76294.61,0.0,-0.99966,0.0,0.06322]
[1779811685482,46.88,76295.09,0.0,-0.99966,0.0,0.06326]
[1779811687005,46.88,76295.09,0.0,-0.99966,0.0,0.06326]
[1779811687220,46.88,76295.09,0.0,-0.99966,0.0,0.06326]
[1779811688504,46.88,76291.92,0.0,-0.99967,0.0,0.06297]
[1779811690518,46.88,76284.95,0.0,-0.99967,0.0,0.06235]
[1779811691525,46.88,76291.55,0.0,-0.99967,0.0,0.06294]
[1779811692532,46.88,76294.35,0.0,-0.99966,0.0,0.06319]
[1779811693538,46.88,76299.01,0.0,-0.99966,0.0,0.06361]
[1779811695087,46.88,76299.01,0.0,-0.99966,0.0,0.06361]
[1779811695218,46.88,76299.01,0.0,-0.99966,0.0,0.06361]
[1779811696653,46.88,76299.48,0.0,-0.99966,0.0,0.06365]
[1779811696716,46.88,76299.48,0.0,-0.99966,0.0,0.06365]
[1779811696912,46.88,76298.92,0.0,-0.99966,0.0,0.0636]
[1779811698667,46.88,76298.97,0.0,-0.99966,0.0,0.06361]
[1779811698686,46.88,76293.89,0.0,-0.99966,0.0,0.06315]
[1779811700096,46.88,76293.89,0.0,-0.99966,0.0,0.06315]
[1779811700220,46.88,76293.89,0.0,-0.99966,0.0,0.06315]
[1779811702602,46.88,76299.17,0.0,-0.99966,0.0,0.06363]
[1779811705623,46.88,76295.48,0.0,-0.99966,0.0,0.06329]
[1779811707145,46.88,76295.48,0.0,-0.99966,0.0,0.06329]
[1779811707223,46.88,76295.48,0.0,-0.99966,0.0,0.06329]
[1779811707604,46.88,76294.62,0.0,-0.99966,0.0,0.06322]
[1779811707716,46.88,76294.62,0.0,-0.99966,0.0,0.06322]
[1779811707777,46.88,76295.09,0.0,-0.99966,0.0,0.06326]
[1779811713952,46.88,76294.49,0.0,-0.99967,0.0,0.06304]
[1779811714686,46.88,76305.34,0.0,-0.99966,0.0,0.06402]
[1779811715693,46.88,76305.87,0.0,-0.99966,0.0,0.06407]
[1779811716472,46.88,76305.87,0.0,-0.99966,0.0,0.06407]
[1779811716716,46.88,76305.87,0.0,-0.99966,0.0,0.06407]
[1779811717759,46.88,76306.05,0.0,-0.99966,0.0,0.06408]
[1779811717967,46.88,76306.05,0.0,-0.99966,0.0,0.06408]
[1779811718068,46.88,76304.57,0.0,-0.99966,0.0,0.06395]
[1779811721735,46.88,76291.13,0.0,-0.99967,0.0,0.06274]
[1779811723348,46.88,76291.13,0.0,-0.99967,0.0,0.06274]
[1779811722742,46.88,76292.41,0.0,-0.99967,0.0,0.06285]
[1779811723466,46.88,76292.41,0.0,-0.99967,0.0,0.06285]
[1779811724756,46.88,76298.16,0.0,-0.99966,0.0,0.06337]
[1779811728716,46.88,76295.94,0.0,-0.99966,0.0,0.06317]
[1779811728967,46.88,76295.94,0.0,-0.99966,0.0,0.06317]
[1779811729107,46.88,76295.94,0.0,-0.99966,0.0,0.06317]
[1779811729217,46.88,76295.94,0.0,-0.99966,0.0,0.06317]
[1779811729318,46.88,76297.31,0.0,-0.99966,0.0,0.06329]
[1779811731283,46.88,76296.6,0.0,-0.99966,0.0,0.06323]
[1779811734064,46.88,76294.95,0.0,-0.99966,0.0,0.06308]
[1779811734217,46.88,76294.95,0.0,-0.99966,0.0,0.06308]
[1779811740402,46.88,76297.03,0.0,-0.99966,0.0,0.06327]
[1779811739862,46.88,76301.13,0.0,-0.99966,0.0,0.06364]
[1779811740474,46.88,76301.13,0.0,-0.99966,0.0,0.06364]
[1779811740870,46.88,76301.13,0.0,-0.99966,0.0,0.06364]
[1779811740969,46.88,76301.13,0.0,-0.99966,0.0,0.06364]
[1779811741283,46.88,76301.23,0.0,-0.99966,0.0,0.06364]
[1779811743890,46.88,76298.18,0.0,-0.99966,0.0,0.06337]
[1779811744933,46.88,76298.18,0.0,-0.99966,0.0,0.06337]
[1779811744967,46.88,76298.18,0.0,-0.99966,0.0,0.06337]
[1779811745034,46.88,76301.15,0.0,-0.99966,0.0,0.06364]
[1779811745910,46.88,76327.36,0.0,-0.99965,0.0,0.06605]
[1779811746648,46.88,76327.36,0.0,-0.99965,0.0,0.06605]
[1779811746912,46.88,76339.15,0.0,-0.99964,0.0,0.06716]
[1779811747919,46.88,76340.15,0.0,-0.99964,0.0,0.06726]
[1779811750012,46.88,76338.71,0.0,-0.99964,0.0,0.06712]
[1779811757138,46.88,76338.31,0.0,-0.99964,0.0,0.06708]
[1779811757217,46.88,76338.31,0.0,-0.99964,0.0,0.06708]
[1779811757318,46.88,76346.0,0.0,-0.99964,0.0,0.06782]
[1779811757989,46.88,76348.31,0.0,-0.99964,0.0,0.06804]
[1779811762017,46.88,76353.2,0.0,-0.99963,0.0,0.06851]
[1779811763025,46.88,76355.7,0.0,-0.99963,0.0,0.06875]
[1779811764320,46.88,76355.7,0.0,-0.99963,0.0,0.06875]
[1779811764467,46.88,76355.38,0.0,-0.99963,0.0,0.06872]
[1779811764952,46.88,76355.38,0.0,-0.99963,0.0,0.06872]
[1779811764972,46.88,76355.38,0.0,-0.99963,0.0,0.06872]
[1779811765038,46.88,76355.29,0.0,-0.99963,0.0,0.06871]
[1779811766045,46.88,76361.76,0.0,-0.99963,0.0,0.06934]
[1779811767052,46.88,76371.89,0.0,-0.99962,0.0,0.07034]
[1779811768059,46.88,76369.22,0.0,-0.99963,0.0,0.07007]
[1779811770308,46.88,76369.89,0.0,-0.99962,0.0,0.07014]
[1779811770469,46.88,76369.89,0.0,-0.99962,0.0,0.07014]
[1779811774101,46.88,76371.48,0.0,-0.99962,0.0,0.07011]
[1779811776013,46.88,76371.7,0.0,-0.99962,0.0,0.07014]
[1779811776219,46.88,76371.7,0.0,-0.99962,0.0,0.07014]
[1779811776420,46.88,76371.7,0.0,-0.99962,0.0,0.07014]
[1779811776468,46.88,76371.7,0.0,-0.99962,0.0,0.07014]
[1779811776450,46.88,76371.78,0.0,-0.99962,0.0,0.07014]
[1779811782243,46.88,76371.42,0.0,-0.99962,0.0,0.07011]
[1779811782468,46.88,76371.42,0.0,-0.99962,0.0,0.07011]
[1779811784171,46.88,76360.23,0.0,-0.99963,0.0,0.06901]
[1779811785178,46.88,76359.79,0.0,-0.99963,0.0,0.06897]
[1779811785731,46.88,76359.79,0.0,-0.99963,0.0,0.06897]
[1779811785969,46.88,76359.79,0.0,-0.99963,0.0,0.06897]
[1779811787040,46.88,76361.13,0.0,-0.99963,0.0,0.0691]
[1779811787218,46.88,76361.13,0.0,-0.99963,0.0,0.0691]
[1779811787265,46.88,76360.63,0.0,-0.99963,0.0,0.06905]
[1779811791069,46.88,76360.97,0.0,-0.99963,0.0,0.06908]
[1779811791218,46.88,76360.97,0.0,-0.99963,0.0,0.06908]
[1779811791220,46.88,76373.5,0.0,-0.99962,0.0,0.07031]
[1779811792226,46.88,76378.1,0.0,-0.99962,0.0,0.07077]
[1779811794241,46.88,76382.34,0.0,-0.99962,0.0,0.0712]
[1779811794519,46.88,76382.34,0.0,-0.99962,0.0,0.0712]
[1779811794717,46.88,76382.34,0.0,-0.99962,0.0,0.0712]
[1779811794771,46.88,76382.34,0.0,-0.99962,0.0,0.0712]
[1779811794967,46.88,76382.34,0.0,-0.99962,0.0,0.0712]
[1779811795248,46.88,76377.22,0.0,-0.99962,0.0,0.07068]
[1779811797361,46.88,76369.18,0.0,-0.99963,0.0,0.06989]
[1779811798269,46.88,76355.62,0.0,-0.99963,0.0,0.06856]
[1779811799276,46.88,76350.96,0.0,-0.99964,0.0,0.06811]
[1779811801001,46.88,76352.78,0.0,-0.99964,0.0,0.06829]
[1779811801217,46.88,76352.78,0.0,-0.99964,0.0,0.06829]
[1779811802401,46.88,76351.35,0.0,-0.99964,0.0,0.06815]
[1779811802469,46.88,76351.35,0.0,-0.99964,0.0,0.06815]
[1779811802500,46.88,76351.09,0.0,-0.99964,0.0,0.06813]
[1779811806326,46.88,76322.72,0.0,-0.99965,0.0,0.06544]
[1779811807332,46.88,76323.37,0.0,-0.99965,0.0,0.0655]
[1779811808339,46.88,76326.66,0.0,-0.99965,0.0,0.06581]
[1779811809347,46.88,76322.8,0.0,-0.99965,0.0,0.06545]
[1779811810354,46.88,76310.52,0.0,-0.99966,0.0,0.06432]
[1779811811362,46.88,76299.2,0.0,-0.99966,0.0,0.06329]
[1779811812368,46.88,76299.47,0.0,-0.99966,0.0,0.06332]
[1779811814384,46.88,76302.43,0.0,-0.99966,0.0,0.06358]
[1779811816396,46.88,76299.72,0.0,-0.99966,0.0,0.06334]
[1779811817403,46.88,76297.07,0.0,-0.99966,0.0,0.0631]
[1779811819416,46.88,76302.71,0.0,-0.99966,0.0,0.06361]
[1779811821255,46.88,76302.22,0.0,-0.99966,0.0,0.06357]
[1779811821467,46.88,76302.22,0.0,-0.99966,0.0,0.06357]
[1779811822680,46.88,76301.47,0.0,-0.99966,0.0,0.0635]
[1779811822717,46.88,76301.47,0.0,-0.99966,0.0,0.0635]
[1779811823445,46.88,76301.16,0.0,-0.99966,0.0,0.06347]
[1779811825459,46.88,76295.36,0.0,-0.99967,0.0,0.06295]
[1779811826466,46.88,76298.39,0.0,-0.99966,0.0,0.06322]
[1779811826914,46.88,76298.39,0.0,-0.99966,0.0,0.06322]
[1779811826966,46.88,76298.39,0.0,-0.99966,0.0,0.06322]
[1779811828480,46.88,76295.33,0.0,-0.99967,0.0,0.06295]
[1779811831763,46.88,76293.0,0.0,-0.99967,0.0,0.06257]
[1779811831967,46.88,76293.0,0.0,-0.99967,0.0,0.06257]
[1779811832036,46.88,76293.0,0.0,-0.99967,0.0,0.06257]
[1779811832218,46.88,76293.0,0.0,-0.99967,0.0,0.06257]
[1779811832509,46.88,76292.65,0.0,-0.99967,0.0,0.06254]
[1779811835530,46.88,76296.15,0.0,-0.99967,0.0,0.06285]
[1779811836537,46.88,76290.42,0.0,-0.99967,0.0,0.06234]
[1779811837809,46.88,76290.42,0.0,-0.99967,0.0,0.06234]
[1779811837966,46.88,76290.42,0.0,-0.99967,0.0,0.06234]
[1779811838032,46.88,76287.26,0.0,-0.99967,0.0,0.06206]
[1779811843702,46.88,76289.12,0.0,-0.99967,0.0,0.06223]
[1779811843717,46.88,76289.12,0.0,-0.99967,0.0,0.06223]
[1779811844389,46.88,76289.12,0.0,-0.99967,0.0,0.06223]
[1779811844468,46.88,76289.12,0.0,-0.99967,0.0,0.06223]
[1779811844535,46.88,76286.81,0.0,-0.99967,0.0,0.06202]
[1779811849628,46.88,76287.21,0.0,-0.99967,0.0,0.06206]
[1779811851146,46.88,76287.21,0.0,-0.99967,0.0,0.06206]
[1779811851216,46.88,76287.21,0.0,-0.99967,0.0,0.06206]
[1779811851312,46.88,76283.9,0.0,-0.99967,0.0,0.06176]
[1779811852599,46.88,76283.37,0.0,-0.99967,0.0,0.06172]
[1779811852717,46.88,76283.37,0.0,-0.99967,0.0,0.06172]
[1779811852814,46.88,76283.52,0.0,-0.99967,0.0,0.06173]
[1779811853656,46.88,76279.58,0.0,-0.99967,0.0,0.06138]
[1779811855898,46.88,76279.44,0.0,-0.99967,0.0,0.06137]
[1779811855968,46.88,76279.44,0.0,-0.99967,0.0,0.06137]
[1779811856069,46.88,76281.91,0.0,-0.99967,0.0,0.06159]
[1779811861713,46.88,76280.32,0.0,-0.99967,0.0,0.06145]
[1779811862719,46.88,76277.84,0.0,-0.99968,0.0,0.06123]
[1779811863726,46.88,76280.9,0.0,-0.99967,0.0,0.0615]
[1779811864977,46.88,76280.9,0.0,-0.99967,0.0,0.0615]
[1779811865217,46.88,76280.9,0.0,-0.99967,0.0,0.0615]
[1779811865490,46.88,76280.9,0.0,-0.99967,0.0,0.0615]
[1779811866030,46.88,76279.67,0.0,-0.99967,0.0,0.06139]
[1779811866222,46.88,76279.67,0.0,-0.99967,0.0,0.06139]
[1779811866296,46.88,76280.29,0.0,-0.99967,0.0,0.06145]
[1779811869932,46.88,76280.58,0.0,-0.99967,0.0,0.06147]
[1779811869966,46.88,76280.58,0.0,-0.99967,0.0,0.06147]
[1779811870775,46.88,76287.4,0.0,-0.99967,0.0,0.06207]
[1779811872044,46.88,76287.4,0.0,-0.99967,0.0,0.06207]
[1779811872218,46.88,76287.4,0.0,-0.99967,0.0,0.06207]
[1779811872555,46.88,76287.4,0.0,-0.99967,0.0,0.06207]
[1779811872273,46.88,76289.64,0.0,-0.99967,0.0,0.06227]
[1779811872717,46.88,76289.64,0.0,-0.99967,0.0,0.06227]
[1779811875647,46.88,76289.36,0.0,-0.99967,0.0,0.06225]
[1779811875718,46.88,76289.36,0.0,-0.99967,0.0,0.06225]
[1779811875810,46.88,76287.77,0.0,-0.99967,0.0,0.06211]
[1779811879754,46.88,76287.92,0.0,-0.99967,0.0,0.06212]
[1779811879972,46.88,76287.92,0.0,-0.99967,0.0,0.06212]
[1779811882859,46.88,76285.03,0.0,-0.99967,0.0,0.06186]
[1779811883668,46.88,76285.03,0.0,-0.99967,0.0,0.06186]
[1779811883717,46.88,76285.03,0.0,-0.99967,0.0,0.06186]
[1779811883866,46.88,76275.96,0.0,-0.99968,0.0,0.06107]
[1779811885052,46.88,76275.96,0.0,-0.99968,0.0,0.06107]
[1779811885218,46.88,76275.96,0.0,-0.99968,0.0,0.06107]
[1779811885251,46.88,76276.07,0.0,-0.99968,0.0,0.06108]
[1779811889217,46.88,76276.4,0.0,-0.99968,0.0,0.06111]
[1779811889467,46.88,76276.4,0.0,-0.99968,0.0,0.06111]
[1779811889545,46.88,76271.07,0.0,-0.99968,0.0,0.06064]
[1779811890341,46.88,76276.74,0.0,-0.99968,0.0,0.06114]
[1779811892525,46.88,76278.62,0.0,-0.99967,0.0,0.0613]
[1779811895485,46.88,76276.95,0.0,-0.99968,0.0,0.06099]
[1779811895666,46.88,76278.13,0.0,-0.99968,0.0,0.06109]
[1779811900985,46.88,76278.04,0.0,-0.99968,0.0,0.06109]
[1779811905702,46.88,76277.63,0.0,-0.99968,0.0,0.06105]
[1779811905717,46.88,76277.63,0.0,-0.99968,0.0,0.06105]
[1779811906775,46.88,76278.02,0.0,-0.99968,0.0,0.06108]
[1779811906969,46.88,76278.02,0.0,-0.99968,0.0,0.06108]
[1779811907029,46.88,76278.19,0.0,-0.99968,0.0,0.0611]
[1779811908036,46.88,76282.14,0.0,-0.99967,0.0,0.06144]
[1779811910297,46.88,76282.63,0.0,-0.99967,0.0,0.06149]
[1779811912904,46.88,76280.77,0.0,-0.99967,0.0,0.06132]
[1779811912969,46.88,76280.77,0.0,-0.99967,0.0,0.06132]
[1779811913071,46.88,76279.69,0.0,-0.99968,0.0,0.06123]
[1779811915085,46.88,76284.17,0.0,-0.99967,0.0,0.06162]
[1779811917725,46.88,76284.95,0.0,-0.99967,0.0,0.06169]
[1779811918106,46.88,76282.62,0.0,-0.99967,0.0,0.06149]
[1779811919113,46.88,76279.94,0.0,-0.99968,0.0,0.06125]
[1779811921248,46.88,76280.25,0.0,-0.99967,0.0,0.06128]
[1779811921471,46.88,76280.25,0.0,-0.99967,0.0,0.06128]
[1779811921578,46.88,76281.46,0.0,-0.99967,0.0,0.06139]
[1779811925155,46.88,76278.99,0.0,-0.99968,0.0,0.06117]
[1779811927169,46.88,76281.29,0.0,-0.99967,0.0,0.06137]
[1779811929719,46.88,76281.4,0.0,-0.99967,0.0,0.06138]
[1779811930593,46.88,76281.4,0.0,-0.99967,0.0,0.06138]
[1779811930718,46.88,76281.84,0.0,-0.99967,0.0,0.06142]
[1779811931197,46.88,76281.77,0.0,-0.99967,0.0,0.06141]
[1779811936232,46.88,76280.9,0.0,-0.99967,0.0,0.06134]
[1779811936785,46.88,76280.9,0.0,-0.99967,0.0,0.06134]
[1779811936966,46.88,76280.9,0.0,-0.99967,0.0,0.06134]
[1779811942274,46.88,76280.74,0.0,-0.99967,0.0,0.06132]
[1779811944557,46.88,76280.92,0.0,-0.99967,0.0,0.06134]
[1779811945289,46.88,76281.53,0.0,-0.99967,0.0,0.06139]
[1779811945468,46.88,76281.53,0.0,-0.99967,0.0,0.06139]
[1779811945565,46.88,76281.57,0.0,-0.99967,0.0,0.0614]
[1779811945792,46.88,76281.57,0.0,-0.99967,0.0,0.0614]
[1779811945969,46.88,76281.57,0.0,-0.99967,0.0,0.0614]
[1779811946303,46.88,76276.27,0.0,-0.99968,0.0,0.06093]
[1779811948316,46.88,76278.96,0.0,-0.99968,0.0,0.06117]
[1779811949931,46.88,76280.22,0.0,-0.99967,0.0,0.06128]
[1779811949967,46.88,76280.22,0.0,-0.99967,0.0,0.06128]
[1779811949994,46.88,76280.22,0.0,-0.99967,0.0,0.06128]
[1779811950219,46.88,76280.22,0.0,-0.99967,0.0,0.06128]
[1779811950331,46.88,76278.9,0.0,-0.99968,0.0,0.06116]
[1779811951338,46.88,76279.91,0.0,-0.99968,0.0,0.06109]
[1779811953494,46.88,76280.49,0.0,-0.99968,0.0,0.06114]
[1779811953647,46.88,76280.49,0.0,-0.99968,0.0,0.06114]
[1779811953668,46.88,76279.92,0.0,-0.99968,0.0,0.06109]
[1779811953719,46.88,76279.92,0.0,-0.99968,0.0,0.06109]
[1779811956373,46.88,76275.56,0.0,-0.99968,0.0,0.06071]
[1779811956968,46.88,76275.56,0.0,-0.99968,0.0,0.06071]
[1779811957217,46.88,76275.56,0.0,-0.99968,0.0,0.06071]
[1779811957227,46.88,76275.56,0.0,-0.99968,0.0,0.06071]
[1779811957473,46.88,76275.56,0.0,-0.99968,0.0,0.06071]
[1779811957544,46.88,76274.99,0.0,-0.99968,0.0,0.06066]
[1779811959394,46.88,76272.36,0.0,-0.99968,0.0,0.06043]
[1779811959976,46.88,76272.36,0.0,-0.99968,0.0,0.06043]
[1779811960135,46.88,76272.36,0.0,-0.99968,0.0,0.06043]
[1779811960219,46.88,76272.36,0.0,-0.99968,0.0,0.06043]
[1779811960401,46.88,76271.09,0.0,-0.99968,0.0,0.06032]
[1779811962427,46.88,76261.61,0.0,-0.99968,0.0,0.05951]
[1779811963430,46.88,76253.72,0.0,-0.99969,0.0,0.05884]
[1779811964436,46.88,76251.81,0.0,-0.99969,0.0,0.05868]
[1779811965443,46.88,76256.7,0.0,-0.99969,0.0,0.05909]
[1779811969472,46.88,76251.99,0.0,-0.99969,0.0,0.05869]
[1779811970493,46.88,76206.37,0.0,-0.99971,0.0,0.05497]
[1779811971498,46.88,76137.46,0.0,-0.99974,0.0,0.04974]
[1779811972411,46.88,76137.46,0.0,-0.99974,0.0,0.04974]
[1779811972503,46.88,76115.4,0.0,-0.99975,0.0,0.04817]
[1779811973510,46.88,76144.89,0.0,-0.99974,0.0,0.05028]
[1779811974517,46.88,76172.73,0.0,-0.99973,0.0,0.05236]
[1779811975525,46.88,76177.15,0.0,-0.99972,0.0,0.05269]
[1779811976067,46.88,76177.15,0.0,-0.99972,0.0,0.05269]
[1779811976535,46.88,76174.49,0.0,-0.99972,0.0,0.05249]
[1779811977539,46.88,76154.75,0.0,-0.99973,0.0,0.05101]
[1779811978546,46.88,76159.27,0.0,-0.99973,0.0,0.05134]
[1779811979565,46.88,76149.95,0.0,-0.99973,0.0,0.05065]
[1779811980565,46.88,76139.1,0.0,-0.99974,0.0,0.04986]
[1779811981572,46.88,76173.27,0.0,-0.99972,0.0,0.0524]
[1779811982581,46.88,76175.3,0.0,-0.99972,0.0,0.05255]
[1779811983539,46.88,76175.3,0.0,-0.99972,0.0,0.05255]
[1779811983587,46.88,76177.27,0.0,-0.99972,0.0,0.0527]
[1779811986608,46.88,76188.56,0.0,-0.99972,0.0,0.05357]
[1779811987617,46.88,76195.62,0.0,-0.99972,0.0,0.05412]
[1779811988624,46.88,76203.97,0.0,-0.99971,0.0,0.05478]
[1779811989631,46.88,76219.19,0.0,-0.9997,0.0,0.05599]
[1779811990637,46.88,76218.53,0.0,-0.9997,0.0,0.05594]
[1779811991645,46.88,76225.06,0.0,-0.9997,0.0,0.05647]
[1779811992718,46.88,76212.5,0.0,-0.99971,0.0,0.05545]
[1779811993667,46.88,76198.22,0.0,-0.99971,0.0,0.05432]
[1779811994675,46.88,76200.05,0.0,-0.99971,0.0,0.05447]
[1779811995682,46.88,76200.5,0.0,-0.99971,0.0,0.0545]
[1779811996689,46.88,76220.1,0.0,-0.9997,0.0,0.05606]
[1779811998703,46.88,76220.24,0.0,-0.9997,0.0,0.05608]
[1779812000717,46.88,76216.04,0.0,-0.99971,0.0,0.05574]
[1779812001724,46.88,76213.68,0.0,-0.99971,0.0,0.05555]
[1779812002731,46.88,76199.23,0.0,-0.99971,0.0,0.0544]
[1779812004745,46.88,76195.7,0.0,-0.99972,0.0,0.05413]
[1779812008773,46.88,76186.27,0.0,-0.99972,0.0,0.05339]
[1779812009780,46.88,76192.27,0.0,-0.99972,0.0,0.05386]
[1779812010787,46.88,76198.63,0.0,-0.99971,0.0,0.05436]
[1779812012883,46.88,76185.88,0.0,-0.99972,0.0,0.05322]
[1779812013837,46.88,76199.08,0.0,-0.99971,0.0,0.05424]
[1779812014833,46.88,76223.67,0.0,-0.9997,0.0,0.0562]
[1779812016644,46.88,76218.77,0.0,-0.99971,0.0,0.05581]
[1779812017869,46.88,76221.36,0.0,-0.9997,0.0,0.05602]
[1779812018864,46.88,76240.97,0.0,-0.9997,0.0,0.05762]
[1779812019871,46.88,76255.4,0.0,-0.99969,0.0,0.05882]
[1779812020878,46.88,76274.98,0.0,-0.99968,0.0,0.0605]
[1779812021885,46.88,76274.6,0.0,-0.99968,0.0,0.06046]
[1779812022896,46.88,76274.15,0.0,-0.99968,0.0,0.06042]
[1779812023902,46.88,76269.7,0.0,-0.99968,0.0,0.06004]
[1779812025916,46.88,76276.51,0.0,-0.99968,0.0,0.06063]
[1779812027930,46.88,76281.75,0.0,-0.99968,0.0,0.06108]
[1779812029944,46.88,76284.62,0.0,-0.99967,0.0,0.06133]
[1779812030951,46.88,76288.41,0.0,-0.99967,0.0,0.06167]
[1779812031961,46.88,76284.78,0.0,-0.99967,0.0,0.06135]
[1779812032965,46.88,76290.98,0.0,-0.99967,0.0,0.06189]
[1779812033972,46.88,76296.41,0.0,-0.99967,0.0,0.06238]
[1779812034979,46.88,76301.76,0.0,-0.99967,0.0,0.06285]
[1779812038000,46.88,76304.14,0.0,-0.99966,0.0,0.06307]
[1779812041022,46.88,76300.29,0.0,-0.99967,0.0,0.06272]
[1779812043036,46.88,76286.56,0.0,-0.99967,0.0,0.06151]
[1779812044044,46.88,76286.33,0.0,-0.99967,0.0,0.06148]
[1779812045050,46.88,76281.59,0.0,-0.99968,0.0,0.06107]
[1779812047064,46.88,76266.54,0.0,-0.99968,0.0,0.05977]
[1779812048071,46.88,76266.17,0.0,-0.99968,0.0,0.05974]
[1779812052098,46.88,76263.24,0.0,-0.99968,0.0,0.05949]
[1779812054113,46.88,76259.85,0.0,-0.99969,0.0,0.0592]
[1779812055122,46.88,76246.78,0.0,-0.99969,0.0,0.0581]
[1779812056128,46.88,76242.95,0.0,-0.99969,0.0,0.05778]
[1779812057135,46.88,76248.48,0.0,-0.99969,0.0,0.05824]
[1779812059149,46.88,76251.25,0.0,-0.99969,0.0,0.05847]
[1779812061163,46.88,76246.29,0.0,-0.99969,0.0,0.05806]
[1779812061884,46.88,76246.29,0.0,-0.99969,0.0,0.05806]
[1779812061969,46.88,76246.29,0.0,-0.99969,0.0,0.05806]
[1779812062665,46.88,76246.29,0.0,-0.99969,0.0,0.05806]
[1779812062716,46.88,76246.29,0.0,-0.99969,0.0,0.05806]
[1779812062752,46.88,76245.19,0.0,-0.99969,0.0,0.05797]
[1779812066199,46.88,76242.94,0.0,-0.99969,0.0,0.05778]
[1779812067605,46.88,76242.94,0.0,-0.99969,0.0,0.05778]
[1779812067718,46.88,76242.94,0.0,-0.99969,0.0,0.05778]
[1779812067819,46.88,76242.63,0.0,-0.99969,0.0,0.05776]
[1779812068212,46.88,76237.73,0.0,-0.9997,0.0,0.05735]
[1779812069192,46.88,76237.73,0.0,-0.9997,0.0,0.05735]
[1779812069220,46.88,76237.73,0.0,-0.9997,0.0,0.05735]
[1779812071234,46.88,76241.81,0.0,-0.9997,0.0,0.05753]
[1779812073247,46.88,76245.0,0.0,-0.99969,0.0,0.0578]
[1779812073986,46.88,76245.0,0.0,-0.99969,0.0,0.0578]
[1779812074217,46.88,76245.0,0.0,-0.99969,0.0,0.0578]
[1779812074502,46.88,76245.0,0.0,-0.99969,0.0,0.0578]
[1779812074717,46.88,76245.0,0.0,-0.99969,0.0,0.0578]
[1779812074779,46.88,76244.78,0.0,-0.99969,0.0,0.05778]
[1779812076269,46.88,76246.94,0.0,-0.99969,0.0,0.05796]
[1779812079228,46.88,76246.22,0.0,-0.99969,0.0,0.0579]
[1779812079284,46.88,76246.22,0.0,-0.99969,0.0,0.0579]
[1779812079468,46.88,76246.22,0.0,-0.99969,0.0,0.0579]
[1779812079569,46.88,76247.28,0.0,-0.99969,0.0,0.05799]
[1779812084211,46.88,76245.34,0.0,-0.99969,0.0,0.05782]
[1779812084218,46.88,76245.34,0.0,-0.99969,0.0,0.05782]
[1779812084613,46.88,76245.34,0.0,-0.99969,0.0,0.05782]
[1779812084720,46.88,76245.34,0.0,-0.99969,0.0,0.05782]
[1779812084822,46.88,76247.56,0.0,-0.99969,0.0,0.05801]
[1779812085334,46.88,76236.99,0.0,-0.9997,0.0,0.05713]
[1779812086591,46.88,76236.99,0.0,-0.9997,0.0,0.05713]
[1779812086718,46.88,76236.99,0.0,-0.9997,0.0,0.05713]
[1779812086819,46.88,76238.98,0.0,-0.9997,0.0,0.0573]
[1779812090117,46.88,76237.91,0.0,-0.9997,0.0,0.05721]
[1779812090218,46.88,76237.91,0.0,-0.9997,0.0,0.05721]
[1779812090821,46.88,76237.91,0.0,-0.9997,0.0,0.05721]
[1779812090369,46.88,76238.8,0.0,-0.9997,0.0,0.05728]
[1779812090969,46.88,76238.8,0.0,-0.9997,0.0,0.05728]
[1779812093872,46.88,76238.44,0.0,-0.9997,0.0,0.05725]
[1779812093971,46.88,76237.43,0.0,-0.9997,0.0,0.05717]
[1779812096928,46.88,76236.9,0.0,-0.9997,0.0,0.05713]
[1779812096969,46.88,76236.9,0.0,-0.9997,0.0,0.05713]
[1779812097418,46.88,76235.02,0.0,-0.9997,0.0,0.05697]
[1779812100370,46.88,76236.21,0.0,-0.9997,0.0,0.05707]
[1779812101448,46.88,76226.81,0.0,-0.9997,0.0,0.0563]
[1779812102457,46.88,76217.29,0.0,-0.99971,0.0,0.05554]
[1779812103462,46.88,76215.5,0.0,-0.99971,0.0,0.05539]
[1779812105476,46.88,76218.98,0.0,-0.99971,0.0,0.05567]
[1779812106406,46.88,76218.98,0.0,-0.99971,0.0,0.05567]
[1779812106467,46.88,76218.98,0.0,-0.99971,0.0,0.05567]
[1779812106483,46.88,76217.27,0.0,-0.99971,0.0,0.05554]
[1779812107861,46.88,76217.27,0.0,-0.99971,0.0,0.05554]
[1779812107969,46.88,76216.38,0.0,-0.99971,0.0,0.05546]
[1779812108719,46.88,76216.38,0.0,-0.99971,0.0,0.05546]
[1779812108736,46.88,76216.77,0.0,-0.99971,0.0,0.0555]
[1779812110511,46.88,76213.34,0.0,-0.99971,0.0,0.05522]
[1779812111518,46.88,76210.31,0.0,-0.99971,0.0,0.05498]
[1779812112791,46.88,76210.31,0.0,-0.99971,0.0,0.05498]
[1779812112819,46.88,76210.67,0.0,-0.99971,0.0,0.05501]
[1779812112974,46.88,76210.67,0.0,-0.99971,0.0,0.05501]
[1779812113383,46.88,76210.67,0.0,-0.99971,0.0,0.05501]
[1779812113467,46.88,76210.67,0.0,-0.99971,0.0,0.05501]
[1779812113533,46.88,76210.48,0.0,-0.99971,0.0,0.05499]
[1779812115546,46.88,76220.15,0.0,-0.99971,0.0,0.05577]
[1779812116553,46.88,76227.8,0.0,-0.9997,0.0,0.05638]
[1779812117006,46.88,76227.8,0.0,-0.9997,0.0,0.05638]
[1779812117218,46.88,76227.8,0.0,-0.9997,0.0,0.05638]
[1779812117560,46.88,76228.86,0.0,-0.9997,0.0,0.05647]
[1779812118277,46.88,76228.86,0.0,-0.9997,0.0,0.05647]
[1779812118467,46.88,76228.86,0.0,-0.9997,0.0,0.05647]
[1779812118567,46.88,76231.36,0.0,-0.9997,0.0,0.05667]
[1779812120581,46.88,76239.66,0.0,-0.9997,0.0,0.05735]
[1779812121588,46.88,76236.07,0.0,-0.9997,0.0,0.05706]
[1779812123440,46.88,76236.69,0.0,-0.9997,0.0,0.05711]
[1779812123486,46.88,76236.69,0.0,-0.9997,0.0,0.05711]
[1779812123602,46.88,76236.77,0.0,-0.9997,0.0,0.05712]
[1779812124582,46.88,76236.77,0.0,-0.9997,0.0,0.05712]
[1779812124717,46.88,76236.77,0.0,-0.9997,0.0,0.05712]
[1779812125647,46.88,76268.97,0.0,-0.99968,0.0,0.05982]
[1779812126641,46.88,76275.48,0.0,-0.99968,0.0,0.06038]
[1779812127652,46.88,76278.35,0.0,-0.99968,0.0,0.06063]
[1779812128658,46.88,76285.35,0.0,-0.99967,0.0,0.06124]
[1779812129665,46.88,76284.5,0.0,-0.99968,0.0,0.06116]
[1779812132686,46.88,76286.38,0.0,-0.99968,0.0,0.06116]
[1779812134700,46.88,76297.9,0.0,-0.99967,0.0,0.06218]
[1779812135712,46.88,76298.79,0.0,-0.99967,0.0,0.06226]
[1779812136671,46.88,76298.79,0.0,-0.99967,0.0,0.06226]
[1779812136717,46.88,76298.79,0.0,-0.99967,0.0,0.06226]
[1779812136772,46.88,76288.3,0.0,-0.99967,0.0,0.06133]
[1779812137721,46.88,76286.59,0.0,-0.99968,0.0,0.06118]
[1779812141678,46.88,76287.61,0.0,-0.99967,0.0,0.06127]
[1779812141717,46.88,76287.61,0.0,-0.99967,0.0,0.06127]
[1779812141749,46.88,76287.16,0.0,-0.99967,0.0,0.06123]
[1779812142953,46.88,76286.35,0.0,-0.99968,0.0,0.06116]
[1779812142967,46.88,76286.35,0.0,-0.99968,0.0,0.06116]
[1779812144770,46.88,76282.27,0.0,-0.99968,0.0,0.0608]
[1779812145952,46.88,76282.27,0.0,-0.99968,0.0,0.0608]
[1779812145777,46.88,76285.07,0.0,-0.99968,0.0,0.06105]
[1779812145967,46.88,76285.07,0.0,-0.99968,0.0,0.06105]
[1779812146280,46.88,76285.07,0.0,-0.99968,0.0,0.06105]
[1779812146469,46.88,76285.07,0.0,-0.99968,0.0,0.06105]
[1779812146783,46.88,76286.27,0.0,-0.99968,0.0,0.06115]
[1779812149805,46.88,76288.93,0.0,-0.99967,0.0,0.06139]
[1779812150467,46.88,76288.93,0.0,-0.99967,0.0,0.06139]
[1779812150717,46.88,76288.93,0.0,-0.99967,0.0,0.06139]
[1779812150731,46.88,76288.93,0.0,-0.99967,0.0,0.06139]
[1779812150812,46.88,76289.84,0.0,-0.99967,0.0,0.06147]
[1779812150971,46.88,76289.84,0.0,-0.99967,0.0,0.06147]
[1779812151819,46.88,76291.88,0.0,-0.99967,0.0,0.06164]
[1779812156140,46.88,76291.48,0.0,-0.99967,0.0,0.06161]
[1779812156219,46.88,76291.48,0.0,-0.99967,0.0,0.06161]
[1779812156855,46.88,76294.57,0.0,-0.99967,0.0,0.06188]
[1779812157222,46.88,76294.57,0.0,-0.99967,0.0,0.06188]
[1779812157468,46.88,76294.57,0.0,-0.99967,0.0,0.06188]
[1779812157861,46.88,76285.87,0.0,-0.99968,0.0,0.06112]
[1779812158868,46.88,76283.68,0.0,-0.99968,0.0,0.06093]
[1779812163496,46.88,76282.32,0.0,-0.99968,0.0,0.06081]
[1779812163718,46.88,76282.32,0.0,-0.99968,0.0,0.06081]
[1779812163869,46.88,76282.32,0.0,-0.99968,0.0,0.06081]
[1779812163968,46.88,76282.32,0.0,-0.99968,0.0,0.06081]
[1779812163903,46.88,76282.09,0.0,-0.99968,0.0,0.06079]
[1779812165919,46.88,76294.44,0.0,-0.99967,0.0,0.06187]
[1779812166926,46.88,76300.29,0.0,-0.99967,0.0,0.06239]
[1779812167857,46.88,76300.29,0.0,-0.99967,0.0,0.06239]
[1779812167967,46.88,76300.29,0.0,-0.99967,0.0,0.06239]
[1779812167970,46.88,76302.21,0.0,-0.99967,0.0,0.06256]
[1779812168776,46.88,76302.21,0.0,-0.99967,0.0,0.06256]
[1779812168940,46.88,76293.85,0.0,-0.99967,0.0,0.06182]
[1779812169947,46.88,76299.95,0.0,-0.99967,0.0,0.06236]
[1779812170592,46.88,76299.95,0.0,-0.99967,0.0,0.06236]
[1779812170717,46.88,76299.95,0.0,-0.99967,0.0,0.06236]
[1779812170954,46.88,76300.43,0.0,-0.99967,0.0,0.0624]
[1779812175989,46.88,76299.9,0.0,-0.99967,0.0,0.06235]
[1779812176996,46.88,76305.72,0.0,-0.99967,0.0,0.06287]
[1779812178261,46.88,76305.72,0.0,-0.99967,0.0,0.06287]
[1779812178468,46.88,76305.72,0.0,-0.99967,0.0,0.06287]
[1779812178544,46.88,76306.77,0.0,-0.99967,0.0,0.06297]
[1779812180303,46.88,76311.16,0.0,-0.99966,0.0,0.06336]
[1779812181687,46.88,76311.16,0.0,-0.99966,0.0,0.06336]
[1779812181719,46.88,76311.16,0.0,-0.99966,0.0,0.06336]
[1779812184941,46.88,76312.59,0.0,-0.99966,0.0,0.06349]
[1779812184966,46.88,76312.59,0.0,-0.99966,0.0,0.06349]
[1779812184047,46.88,76315.05,0.0,-0.99966,0.0,0.06371]
[1779812185823,46.88,76315.05,0.0,-0.99966,0.0,0.06371]
[1779812185966,46.88,76315.05,0.0,-0.99966,0.0,0.06371]
[1779812185909,46.88,76313.88,0.0,-0.99966,0.0,0.06361]
[1779812190089,46.88,76315.35,0.0,-0.99966,0.0,0.06374]
[1779812194558,46.88,76316.06,0.0,-0.99966,0.0,0.06364]
[1779812194717,46.88,76316.06,0.0,-0.99966,0.0,0.06364]
[1779812194790,46.88,76320.44,0.0,-0.99966,0.0,0.06404]
[1779812195546,46.88,76320.44,0.0,-0.99966,0.0,0.06404]
[1779812195717,46.88,76320.44,0.0,-0.99966,0.0,0.06404]
[1779812197143,46.88,76332.74,0.0,-0.99965,0.0,0.06517]
[1779812198290,46.88,76332.74,0.0,-0.99965,0.0,0.06517]
[1779812198468,46.88,76332.74,0.0,-0.99965,0.0,0.06517]
[1779812198817,46.88,76332.32,0.0,-0.99965,0.0,0.06513]
[1779812199778,46.88,76332.32,0.0,-0.99965,0.0,0.06513]
[1779812199968,46.88,76332.32,0.0,-0.99965,0.0,0.06513]
[1779812199990,46.88,76331.69,0.0,-0.99965,0.0,0.06507]
[1779812200164,46.88,76333.14,0.0,-0.99965,0.0,0.0652]
[1779812201172,46.88,76338.52,0.0,-0.99965,0.0,0.0657]
[1779812202179,46.88,76348.34,0.0,-0.99964,0.0,0.06662]
[1779812203187,46.88,76351.97,0.0,-0.99964,0.0,0.06697]
[1779812204194,46.88,76354.27,0.0,-0.99964,0.0,0.06719]
[1779812205203,46.88,76364.2,0.0,-0.99964,0.0,0.06814]
[1779812206219,46.88,76367.07,0.0,-0.99963,0.0,0.06841]
[1779812207224,46.88,76369.36,0.0,-0.99963,0.0,0.06864]
[1779812212259,46.88,76368.89,0.0,-0.99963,0.0,0.06859]
[1779812214050,46.88,76369.82,0.0,-0.99963,0.0,0.06868]
[1779812214218,46.88,76369.82,0.0,-0.99963,0.0,0.06868]
[1779812214266,46.88,76369.82,0.0,-0.99963,0.0,0.06868]
[1779812214468,46.88,76369.82,0.0,-0.99963,0.0,0.06868]
[1779812214512,46.88,76370.7,0.0,-0.99963,0.0,0.06877]
[1779812216294,46.88,76369.38,0.0,-0.99963,0.0,0.06864]
[1779812217301,46.88,76381.12,0.0,-0.99963,0.0,0.06979]
[1779812218663,46.88,76381.12,0.0,-0.99963,0.0,0.06979]
[1779812218718,46.88,76381.12,0.0,-0.99963,0.0,0.06979]
[1779812218806,46.88,76383.97,0.0,-0.99962,0.0,0.07007]
[1779812219523,46.88,76383.97,0.0,-0.99962,0.0,0.07007]
[1779812219616,46.88,76383.97,0.0,-0.99962,0.0,0.07007]
[1779812219717,46.88,76383.97,0.0,-0.99962,0.0,0.07007]
[1779812222603,46.88,76384.95,0.0,-0.99962,0.0,0.07016]
[1779812222716,46.88,76384.95,0.0,-0.99962,0.0,0.07016]
[1779812222817,46.88,76375.1,0.0,-0.99963,0.0,0.0692]
[1779812223343,46.88,76376.86,0.0,-0.99963,0.0,0.06937]
[1779812224255,46.88,76376.86,0.0,-0.99963,0.0,0.06937]
[1779812224467,46.88,76376.86,0.0,-0.99963,0.0,0.06937]
[1779812224478,46.88,76369.04,0.0,-0.99963,0.0,0.06861]
[1779812225357,46.88,76364.77,0.0,-0.99964,0.0,0.06819]
[1779812226981,46.88,76364.77,0.0,-0.99964,0.0,0.06819]
[1779812226365,46.88,76360.74,0.0,-0.99964,0.0,0.0678]
[1779812227217,46.88,76360.74,0.0,-0.99964,0.0,0.0678]
[1779812227371,46.88,76358.32,0.0,-0.99964,0.0,0.06757]
[1779812228658,46.88,76358.32,0.0,-0.99964,0.0,0.06757]
[1779812228717,46.88,76358.32,0.0,-0.99964,0.0,0.06757]
[1779812228759,46.88,76354.89,0.0,-0.99964,0.0,0.06725]
[1779812230392,46.88,76353.57,0.0,-0.99964,0.0,0.06712]
[1779812232406,46.88,76362.08,0.0,-0.99964,0.0,0.06793]
[1779812233413,46.88,76365.29,0.0,-0.99964,0.0,0.06824]
[1779812234420,46.88,76363.13,0.0,-0.99964,0.0,0.06803]
[1779812235572,46.88,76363.13,0.0,-0.99964,0.0,0.06803]
[1779812235718,46.88,76363.13,0.0,-0.99964,0.0,0.06803]
[1779812235819,46.88,76359.68,0.0,-0.99964,0.0,0.0677]
[1779812236434,46.88,76364.63,0.0,-0.99964,0.0,0.06818]
[1779812237467,46.88,76364.63,0.0,-0.99964,0.0,0.06818]
[1779812237483,46.88,76364.2,0.0,-0.99964,0.0,0.06814]
[1779812238938,46.88,76364.2,0.0,-0.99964,0.0,0.06814]
[1779812239960,46.88,76365.31,0.0,-0.99964,0.0,0.06824]
[1779812239967,46.88,76365.31,0.0,-0.99964,0.0,0.06824]
[1779812243483,46.88,76380.62,0.0,-0.99963,0.0,0.06974]
[1779812244490,46.88,76384.88,0.0,-0.99962,0.0,0.07016]
[1779812245628,46.88,76384.88,0.0,-0.99962,0.0,0.07016]
[1779812245718,46.88,76384.88,0.0,-0.99962,0.0,0.07016]
[1779812246504,46.88,76382.18,0.0,-0.99963,0.0,0.06989]
[1779812247480,46.88,76382.18,0.0,-0.99963,0.0,0.06989]
[1779812247511,46.88,76371.11,0.0,-0.99963,0.0,0.06881]
[1779812248681,46.88,76371.11,0.0,-0.99963,0.0,0.06881]
[1779812248690,46.88,76371.11,0.0,-0.99963,0.0,0.06881]
[1779812248867,46.88,76377.45,0.0,-0.99963,0.0,0.06943]
[1779812249749,46.88,76377.45,0.0,-0.99963,0.0,0.06943]
[1779812249983,46.88,76377.45,0.0,-0.99963,0.0,0.06943]
[1779812249850,46.88,76384.81,0.0,-0.99962,0.0,0.07015]
[1779812250532,46.88,76384.52,0.0,-0.99962,0.0,0.07012]
[1779812251468,46.88,76384.52,0.0,-0.99962,0.0,0.07012]
[1779812251539,46.88,76384.44,0.0,-0.99963,0.0,0.06993]
[1779812252992,46.88,76384.44,0.0,-0.99963,0.0,0.06993]
[1779812253069,46.88,76384.18,0.0,-0.99963,0.0,0.06991]
[1779812253217,46.88,76384.18,0.0,-0.99963,0.0,0.06991]
[1779812253553,46.88,76380.58,0.0,-0.99963,0.0,0.06955]
[1779812254194,46.88,76380.58,0.0,-0.99963,0.0,0.06955]
[1779812254217,46.88,76380.58,0.0,-0.99963,0.0,0.06955]
[1779812260592,46.88,76381.2,0.0,-0.99963,0.0,0.06961]
[1779812262616,46.88,76385.33,0.0,-0.99962,0.0,0.07002]
[1779812263732,46.88,76385.33,0.0,-0.99962,0.0,0.07002]
[1779812263971,46.88,76385.33,0.0,-0.99962,0.0,0.07002]
[1779812264630,46.88,76388.47,0.0,-0.99962,0.0,0.07033]
[1779812267192,46.88,76387.23,0.0,-0.99962,0.0,0.07021]
[1779812267218,46.88,76387.23,0.0,-0.99962,0.0,0.07021]
[1779812267651,46.88,76382.07,0.0,-0.99963,0.0,0.0697]
[1779812268755,46.88,76382.07,0.0,-0.99963,0.0,0.0697]
[1779812268973,46.88,76382.07,0.0,-0.99963,0.0,0.0697]
[1779812269074,46.88,76382.15,0.0,-0.99963,0.0,0.06971]
[1779812271679,46.88,76378.49,0.0,-0.99963,0.0,0.06935]
[1779812276212,46.88,76377.18,0.0,-0.99963,0.0,0.06922]
[1779812276217,46.88,76377.18,0.0,-0.99963,0.0,0.06922]
[1779812279282,46.88,76376.67,0.0,-0.99963,0.0,0.06917]
[1779812280681,46.88,76376.57,0.0,-0.99963,0.0,0.06916]
[1779812280716,46.88,76376.57,0.0,-0.99963,0.0,0.06916]
[1779812280742,46.88,76376.34,0.0,-0.99963,0.0,0.06914]
[1779812281749,46.88,76362.27,0.0,-0.99964,0.0,0.06777]
[1779812282756,46.88,76356.81,0.0,-0.99964,0.0,0.06725]
[1779812283763,46.88,76353.59,0.0,-0.99964,0.0,0.06695]
[1779812285777,46.88,76350.27,0.0,-0.99964,0.0,0.06663]
[1779812286784,46.88,76345.31,0.0,-0.99965,0.0,0.06616]
[1779812288481,46.88,76344.73,0.0,-0.99965,0.0,0.06611]
[1779812288720,46.88,76344.73,0.0,-0.99965,0.0,0.06611]
[1779812289805,46.88,76348.04,0.0,-0.99965,0.0,0.06642]
[1779812293833,46.88,76343.96,0.0,-0.99965,0.0,0.06604]
[1779812294714,46.88,76343.96,0.0,-0.99965,0.0,0.06604]
[1779812294968,46.88,76343.96,0.0,-0.99965,0.0,0.06604]
[1779812295336,46.88,76344.13,0.0,-0.99965,0.0,0.06605]
[1779812295474,46.88,76344.13,0.0,-0.99965,0.0,0.06605]
[1779812295992,46.88,76343.98,0.0,-0.99965,0.0,0.06604]
[1779812297861,46.88,76338.01,0.0,-0.99965,0.0,0.06548]
[1779812299875,46.88,76342.09,0.0,-0.99965,0.0,0.06586]
[1779812300153,46.88,76342.09,0.0,-0.99965,0.0,0.06586]
[1779812300221,46.88,76342.09,0.0,-0.99965,0.0,0.06586]
[1779812301347,46.88,76342.36,0.0,-0.99965,0.0,0.06589]
[1779812301467,46.88,76342.36,0.0,-0.99965,0.0,0.06589]
[1779812301891,46.88,76343.12,0.0,-0.99965,0.0,0.06596]
[1779812302898,46.88,76350.71,0.0,-0.99964,0.0,0.06667]
[1779812303905,46.88,76357.5,0.0,-0.99964,0.0,0.06732]
[1779812304912,46.88,76360.54,0.0,-0.99964,0.0,0.06761]
[1779812305664,46.88,76360.54,0.0,-0.99964,0.0,0.06761]
[1779812305717,46.88,76360.54,0.0,-0.99964,0.0,0.06761]
[1779812308940,46.88,76357.01,0.0,-0.99964,0.0,0.06727]
[1779812309947,46.88,76353.63,0.0,-0.99964,0.0,0.06695]
[1779812310476,46.88,76353.63,0.0,-0.99964,0.0,0.06695]
[1779812310717,46.88,76353.63,0.0,-0.99964,0.0,0.06695]
[1779812313125,46.88,76351.95,0.0,-0.99964,0.0,0.06661]
[1779812313217,46.88,76352.86,0.0,-0.99964,0.0,0.0667]
[1779812313454,46.88,76352.86,0.0,-0.99964,0.0,0.0667]
[1779812313470,46.88,76352.86,0.0,-0.99964,0.0,0.0667]
[1779812313976,46.88,76354.48,0.0,-0.99964,0.0,0.06685]
[1779812317408,46.88,76356.56,0.0,-0.99964,0.0,0.06705]
[1779812317468,46.88,76356.56,0.0,-0.99964,0.0,0.06705]
[1779812317889,46.88,76356.56,0.0,-0.99964,0.0,0.06705]
[1779812317967,46.88,76356.56,0.0,-0.99964,0.0,0.06705]
[1779812318004,46.88,76357.59,0.0,-0.99964,0.0,0.06715]
[1779812319011,46.88,76364.09,0.0,-0.99964,0.0,0.06777]
[1779812319500,46.88,76364.09,0.0,-0.99964,0.0,0.06777]
[1779812319717,46.88,76364.09,0.0,-0.99964,0.0,0.06777]
[1779812325054,46.88,76364.81,0.0,-0.99964,0.0,0.06784]
[1779812328076,46.88,76362.33,0.0,-0.99964,0.0,0.0676]
[1779812328182,46.88,76362.33,0.0,-0.99964,0.0,0.0676]
[1779812328216,46.88,76362.33,0.0,-0.99964,0.0,0.0676]
[1779812329082,46.88,76354.88,0.0,-0.99964,0.0,0.06689]
[1779812330539,46.88,76353.89,0.0,-0.99964,0.0,0.0668]
[1779812330716,46.88,76353.89,0.0,-0.99964,0.0,0.0668]
[1779812331097,46.88,76353.06,0.0,-0.99964,0.0,0.06672]
[1779812331675,46.88,76353.06,0.0,-0.99964,0.0,0.06672]
[1779812331717,46.88,76353.06,0.0,-0.99964,0.0,0.06672]
[1779812333111,46.88,76347.39,0.0,-0.99965,0.0,0.06618]
[1779812334667,46.88,76348.78,0.0,-0.99965,0.0,0.06631]
[1779812334716,46.88,76348.78,0.0,-0.99965,0.0,0.06631]
[1779812335228,46.88,76348.84,0.0,-0.99965,0.0,0.06632]
[1779812335468,46.88,76348.84,0.0,-0.99965,0.0,0.06632]
[1779812336135,46.88,76348.62,0.0,-0.99965,0.0,0.0663]
[1779812339155,46.88,76344.79,0.0,-0.99965,0.0,0.06594]
[1779812339378,46.88,76344.79,0.0,-0.99965,0.0,0.06594]
[1779812339469,46.88,76344.79,0.0,-0.99965,0.0,0.06594]
[1779812340977,46.88,76344.32,0.0,-0.99965,0.0,0.0659]
[1779812341170,46.88,76344.23,0.0,-0.99965,0.0,0.06589]
[1779812341217,46.88,76344.23,0.0,-0.99965,0.0,0.06589]
[1779812345871,46.88,76344.44,0.0,-0.99965,0.0,0.06591]
[1779812345967,46.88,76344.44,0.0,-0.99965,0.0,0.06591]
[1779812350233,46.88,76337.25,0.0,-0.99965,0.0,0.06524]
[1779812352077,46.88,76337.25,0.0,-0.99965,0.0,0.06524]
[1779812352158,46.88,76335.01,0.0,-0.99965,0.0,0.06503]
[1779812352217,46.88,76335.01,0.0,-0.99965,0.0,0.06503]
[1779812355267,46.88,76345.49,0.0,-0.99965,0.0,0.06601]
[1779812356275,46.88,76345.25,0.0,-0.99965,0.0,0.06598]
[1779812357466,46.88,76345.25,0.0,-0.99965,0.0,0.06598]
[1779812360303,46.88,76352.26,0.0,-0.99964,0.0,0.06664]
[1779812362065,46.88,76352.26,0.0,-0.99964,0.0,0.06664]
[1779812362106,46.88,76351.75,0.0,-0.99964,0.0,0.06659]
[1779812362216,46.88,76351.75,0.0,-0.99964,0.0,0.06659]
[1779812363127,46.88,76351.75,0.0,-0.99964,0.0,0.06659]
[1779812362317,46.88,76358.04,0.0,-0.99964,0.0,0.06719]
[1779812363216,46.88,76358.04,0.0,-0.99964,0.0,0.06719]
[1779812365338,46.88,76374.0,0.0,-0.99963,0.0,0.06873]
[1779812366345,46.88,76378.99,0.0,-0.99963,0.0,0.06921]
[1779812367352,46.88,76374.99,0.0,-0.99963,0.0,0.06882]
[1779812369675,46.88,76375.22,0.0,-0.99963,0.0,0.06885]
[1779812369718,46.88,76375.22,0.0,-0.99963,0.0,0.06885]
[1779812369741,46.88,76375.22,0.0,-0.99963,0.0,0.06885]
[1779812369966,46.88,76375.22,0.0,-0.99963,0.0,0.06885]
[1779812369981,46.88,76376.64,0.0,-0.99963,0.0,0.06898]
[1779812371380,46.88,76369.91,0.0,-0.99964,0.0,0.06815]
[1779812372322,46.88,76369.91,0.0,-0.99964,0.0,0.06815]
[1779812374401,46.88,76365.37,0.0,-0.99964,0.0,0.06771]
[1779812375407,46.88,76367.83,0.0,-0.99964,0.0,0.06795]
[1779812376795,46.88,76367.83,0.0,-0.99964,0.0,0.06795]
[1779812376967,46.88,76367.83,0.0,-0.99964,0.0,0.06795]
[1779812377068,46.88,76367.26,0.0,-0.99964,0.0,0.0679]
[1779812377243,46.88,76367.26,0.0,-0.99964,0.0,0.0679]
[1779812377468,46.88,76367.26,0.0,-0.99964,0.0,0.0679]
[1779812377570,46.88,76370.06,0.0,-0.99964,0.0,0.06817]
[1779812381450,46.88,76373.82,0.0,-0.99963,0.0,0.06853]
[1779812382486,46.88,76373.82,0.0,-0.99963,0.0,0.06853]
[1779812382582,46.88,76373.82,0.0,-0.99963,0.0,0.06853]
[1779812382716,46.88,76373.82,0.0,-0.99963,0.0,0.06853]
[1779812382817,46.88,76373.81,0.0,-0.99963,0.0,0.06853]
[1779812386486,46.88,76371.43,0.0,-0.99963,0.0,0.0683]
[1779812387851,46.88,76371.43,0.0,-0.99963,0.0,0.0683]
[1779812387893,46.88,76371.43,0.0,-0.99963,0.0,0.0683]
[1779812387968,46.88,76371.43,0.0,-0.99963,0.0,0.0683]
[1779812388069,46.88,76367.24,0.0,-0.99964,0.0,0.06789]
[1779812389764,46.88,76369.21,0.0,-0.99964,0.0,0.06808]
[1779812389966,46.88,76369.21,0.0,-0.99964,0.0,0.06808]
[1779812390067,46.88,76375.48,0.0,-0.99963,0.0,0.06869]
[1779812395553,46.88,76372.63,0.0,-0.99963,0.0,0.06841]
[1779812397040,46.88,76372.63,0.0,-0.99963,0.0,0.06841]
[1779812397085,46.88,76372.63,0.0,-0.99963,0.0,0.06841]
[1779812397226,46.88,76372.63,0.0,-0.99963,0.0,0.06841]
[1779812397141,46.88,76367.56,0.0,-0.99964,0.0,0.06792]
[1779812401052,46.88,76366.8,0.0,-0.99964,0.0,0.06785]
[1779812403614,46.88,76359.22,0.0,-0.99964,0.0,0.06713]
[1779812404621,46.88,76359.6,0.0,-0.99964,0.0,0.06716]
[1779812405730,46.88,76359.6,0.0,-0.99964,0.0,0.06716]
[1779812405823,46.88,76359.6,0.0,-0.99964,0.0,0.06716]
[1779812405972,46.88,76359.6,0.0,-0.99964,0.0,0.06716]
[1779812406073,46.88,76355.75,0.0,-0.99964,0.0,0.0668]
[1779812407643,46.88,76359.59,0.0,-0.99964,0.0,0.06716]
[1779812408649,46.88,76368.97,0.0,-0.99964,0.0,0.06806]
[1779812409656,46.88,76360.0,0.0,-0.99964,0.0,0.0672]
[1779812411231,46.88,76360.0,0.0,-0.99964,0.0,0.0672]
[1779812411244,46.88,76360.0,0.0,-0.99964,0.0,0.0672]
[1779812410663,46.88,76366.39,0.0,-0.99964,0.0,0.06781]
[1779812411469,46.88,76366.39,0.0,-0.99964,0.0,0.06781]
[1779812411670,46.88,76365.65,0.0,-0.99964,0.0,0.06774]
[1779812416071,46.88,76365.84,0.0,-0.99964,0.0,0.06776]
[1779812416218,46.88,76365.84,0.0,-0.99964,0.0,0.06776]
[1779812416168,46.88,76366.16,0.0,-0.99964,0.0,0.06779]
[1779812419653,46.88,76366.76,0.0,-0.99964,0.0,0.06785]
[1779812419662,46.88,76366.76,0.0,-0.99964,0.0,0.06785]
[1779812419718,46.88,76366.76,0.0,-0.99964,0.0,0.06785]
[1779812419975,46.88,76370.44,0.0,-0.99964,0.0,0.0682]
[1779812421539,46.88,76370.44,0.0,-0.99964,0.0,0.0682]
[1779812421718,46.88,76370.44,0.0,-0.99964,0.0,0.0682]
[1779812421740,46.88,76371.8,0.0,-0.99963,0.0,0.06833]
[1779812424761,46.88,76379.32,0.0,-0.99963,0.0,0.06906]
[1779812425358,46.88,76379.32,0.0,-0.99963,0.0,0.06906]
[1779812425424,46.88,76379.32,0.0,-0.99963,0.0,0.06906]
[1779812425467,46.88,76379.32,0.0,-0.99963,0.0,0.06906]
[1779812425768,46.88,76381.23,0.0,-0.99963,0.0,0.06925]
[1779812426775,46.88,76378.32,0.0,-0.99963,0.0,0.06897]
[1779812428789,46.88,76375.85,0.0,-0.99963,0.0,0.06873]
[1779812430011,46.88,76375.85,0.0,-0.99963,0.0,0.06873]
[1779812430050,46.88,76375.85,0.0,-0.99963,0.0,0.06873]
[1779812430217,46.88,76375.85,0.0,-0.99963,0.0,0.06873]
[1779812430152,46.88,76375.2,0.0,-0.99963,0.0,0.06866]
[1779812432821,46.88,76370.78,0.0,-0.99964,0.0,0.06806]
[1779812433875,46.88,76370.78,0.0,-0.99964,0.0,0.06806]
[1779812433968,46.88,76370.78,0.0,-0.99964,0.0,0.06806]
[1779812433981,46.88,76369.13,0.0,-0.99964,0.0,0.0679]
[1779812435841,46.88,76358.26,0.0,-0.99964,0.0,0.06686]
[1779812436848,46.88,76353.45,0.0,-0.99965,0.0,0.0664]
[1779812437863,46.88,76353.45,0.0,-0.99965,0.0,0.0664]
[1779812438138,46.88,76353.45,0.0,-0.99965,0.0,0.0664]
[1779812438180,46.88,76353.45,0.0,-0.99965,0.0,0.0664]
[1779812438217,46.88,76353.45,0.0,-0.99965,0.0,0.0664]
[1779812438197,46.88,76354.56,0.0,-0.99964,0.0,0.06651]
[1779812442190,46.88,76355.45,0.0,-0.99964,0.0,0.06659]
[1779812442192,46.88,76355.45,0.0,-0.99964,0.0,0.06659]
[1779812442219,46.88,76355.45,0.0,-0.99964,0.0,0.06659]
[1779812442209,46.88,76357.15,0.0,-0.99964,0.0,0.06675]
[1779812442890,46.88,76355.39,0.0,-0.99964,0.0,0.06659]
[1779812445592,46.88,76354.31,0.0,-0.99964,0.0,0.06649]
[1779812445716,46.88,76354.31,0.0,-0.99964,0.0,0.06649]
[1779812446852,46.88,76353.76,0.0,-0.99965,0.0,0.06643]
[1779812446968,46.88,76353.76,0.0,-0.99965,0.0,0.06643]
[1779812447069,46.88,76350.95,0.0,-0.99965,0.0,0.06617]
[1779812449957,46.88,76350.56,0.0,-0.99965,0.0,0.06613]
[1779812449967,46.88,76350.56,0.0,-0.99965,0.0,0.06613]
[1779812454417,46.88,76353.52,0.0,-0.99965,0.0,0.06641]
[1779812454903,46.88,76353.52,0.0,-0.99965,0.0,0.06641]
[1779812454957,46.88,76353.52,0.0,-0.99965,0.0,0.06641]
[1779812454969,46.88,76353.52,0.0,-0.99965,0.0,0.06641]
[1779812454977,46.88,76353.97,0.0,-0.99964,0.0,0.06645]
[1779812459006,46.88,76356.28,0.0,-0.99964,0.0,0.06667]
[1779812460706,46.88,76355.4,0.0,-0.99964,0.0,0.06659]
[1779812460720,46.88,76355.4,0.0,-0.99964,0.0,0.06659]
[1779812460760,46.88,76355.4,0.0,-0.99964,0.0,0.06659]
[1779812460982,46.88,76355.4,0.0,-0.99964,0.0,0.06659]
[1779812461027,46.88,76352.29,0.0,-0.99965,0.0,0.06629]
[1779812461985,46.88,76352.29,0.0,-0.99965,0.0,0.06629]
[1779812462217,46.88,76352.29,0.0,-0.99965,0.0,0.06629]
[1779812462029,46.88,76340.6,0.0,-0.99965,0.0,0.0652]
[1779812462659,46.88,76340.6,0.0,-0.99965,0.0,0.0652]
[1779812462718,46.88,76340.6,0.0,-0.99965,0.0,0.0652]
[1779812463036,46.88,76339.32,0.0,-0.99965,0.0,0.06508]
[1779812467064,46.88,76337.35,0.0,-0.99965,0.0,0.0649]
[1779812468071,46.88,76326.43,0.0,-0.99966,0.0,0.0639]
[1779812469078,46.88,76325.91,0.0,-0.99966,0.0,0.06385]
[1779812470003,46.88,76325.91,0.0,-0.99966,0.0,0.06385]
[1779812470218,46.88,76325.91,0.0,-0.99966,0.0,0.06385]
[1779812472099,46.88,76323.55,0.0,-0.99966,0.0,0.06364]
[1779812472589,46.88,76323.55,0.0,-0.99966,0.0,0.06364]
[1779812473106,46.88,76317.15,0.0,-0.99966,0.0,0.06306]
[1779812474113,46.88,76314.2,0.0,-0.99967,0.0,0.0628]
[1779812479203,46.88,76314.51,0.0,-0.99967,0.0,0.06282]
[1779812479216,46.88,76314.51,0.0,-0.99967,0.0,0.06282]
[1779812479304,46.88,76317.8,0.0,-0.99966,0.0,0.06312]
[1779812479468,46.88,76317.8,0.0,-0.99966,0.0,0.06312]
[1779812479720,46.88,76317.8,0.0,-0.99966,0.0,0.06312]
[1779812482169,46.88,76321.0,0.0,-0.99966,0.0,0.06341]
[1779812483176,46.88,76323.09,0.0,-0.99966,0.0,0.0636]
[1779812483755,46.88,76323.09,0.0,-0.99966,0.0,0.0636]
[1779812483809,46.88,76323.09,0.0,-0.99966,0.0,0.0636]
[1779812483968,46.88,76323.09,0.0,-0.99966,0.0,0.0636]
[1779812484183,46.88,76323.63,0.0,-0.99966,0.0,0.06365]
[1779812486197,46.88,76326.05,0.0,-0.99966,0.0,0.06387]
[1779812486977,46.88,76326.05,0.0,-0.99966,0.0,0.06387]
[1779812487222,46.88,76326.05,0.0,-0.99966,0.0,0.06387]
[1779812487323,46.88,76326.13,0.0,-0.99966,0.0,0.06387]
[1779812488211,46.88,76329.3,0.0,-0.99966,0.0,0.06416]
[1779812492239,46.88,76324.8,0.0,-0.99966,0.0,0.06358]
[1779812493059,46.88,76324.8,0.0,-0.99966,0.0,0.06358]
[1779812493109,46.88,76324.8,0.0,-0.99966,0.0,0.06358]
[1779812493218,46.88,76324.8,0.0,-0.99966,0.0,0.06358]
[1779812493246,46.88,76323.22,0.0,-0.99966,0.0,0.06344]
[1779812495260,46.88,76319.46,0.0,-0.99966,0.0,0.0631]
[1779812495690,46.88,76319.46,0.0,-0.99966,0.0,0.0631]
[1779812495717,46.88,76319.46,0.0,-0.99966,0.0,0.0631]
[1779812496267,46.88,76316.75,0.0,-0.99967,0.0,0.06286]
[1779812496419,46.88,76316.75,0.0,-0.99967,0.0,0.06286]
[1779812496467,46.88,76316.75,0.0,-0.99967,0.0,0.06286]
[1779812497274,46.88,76319.35,0.0,-0.99966,0.0,0.06309]
[1779812498281,46.88,76330.97,0.0,-0.99966,0.0,0.06415]
[1779812498545,46.88,76330.97,0.0,-0.99966,0.0,0.06415]
[1779812498717,46.88,76330.97,0.0,-0.99966,0.0,0.06415]
[1779812500295,46.88,76325.56,0.0,-0.99966,0.0,0.06365]
[1779812501153,46.88,76325.56,0.0,-0.99966,0.0,0.06365]
[1779812501217,46.88,76325.56,0.0,-0.99966,0.0,0.06365]
[1779812501265,46.88,76325.56,0.0,-0.99966,0.0,0.06365]
[1779812501302,46.88,76318.15,0.0,-0.99966,0.0,0.06298]
[1779812501473,46.88,76318.15,0.0,-0.99966,0.0,0.06298]
[1779812502309,46.88,76316.87,0.0,-0.99967,0.0,0.06287]
[1779812503316,46.88,76312.9,0.0,-0.99967,0.0,0.06251]
[1779812504398,46.88,76311.29,0.0,-0.99967,0.0,0.06237]
[1779812504468,46.88,76311.29,0.0,-0.99967,0.0,0.06237]
[1779812505711,46.88,76311.33,0.0,-0.99967,0.0,0.06237]
[1779812505719,46.88,76311.33,0.0,-0.99967,0.0,0.06237]
[1779812506798,46.88,76311.33,0.0,-0.99967,0.0,0.06237]
[1779812508351,46.88,76313.71,0.0,-0.99967,0.0,0.06259]
[1779812510685,46.88,76314.57,0.0,-0.99967,0.0,0.06266]
[1779812510716,46.88,76314.57,0.0,-0.99967,0.0,0.06266]
[1779812510727,46.88,76314.57,0.0,-0.99967,0.0,0.06266]
[1779812510967,46.88,76314.57,0.0,-0.99967,0.0,0.06266]
[1779812511010,46.88,76315.18,0.0,-0.99967,0.0,0.06272]
[1779812512380,46.88,76313.16,0.0,-0.99967,0.0,0.06254]
[1779812513697,46.88,76313.16,0.0,-0.99967,0.0,0.06254]
[1779812513718,46.88,76313.16,0.0,-0.99967,0.0,0.06254]
[1779812513743,46.88,76313.16,0.0,-0.99967,0.0,0.06254]
[1779812513967,46.88,76313.16,0.0,-0.99967,0.0,0.06254]
[1779812514068,46.88,76323.17,0.0,-0.99966,0.0,0.06344]
[1779812519504,46.88,76322.49,0.0,-0.99966,0.0,0.06337]
[1779812519716,46.88,76322.49,0.0,-0.99966,0.0,0.06337]
[1779812519719,46.88,76322.49,0.0,-0.99966,0.0,0.06337]
[1779812519967,46.88,76322.49,0.0,-0.99966,0.0,0.06337]
[1779812519970,46.88,76323.75,0.0,-0.99966,0.0,0.06349]
[1779812523180,46.88,76325.25,0.0,-0.99966,0.0,0.06362]
[1779812523217,46.88,76325.25,0.0,-0.99966,0.0,0.06362]
[1779812523229,46.88,76331.46,0.0,-0.99966,0.0,0.06419]
[1779812523456,46.88,76334.31,0.0,-0.99966,0.0,0.06445]
[1779812524463,46.88,76335.99,0.0,-0.99966,0.0,0.06461]
[1779812526495,46.88,76336.98,0.0,-0.99965,0.0,0.0647]
[1779812526717,46.88,76336.98,0.0,-0.99965,0.0,0.0647]
[1779812529110,46.88,76336.53,0.0,-0.99966,0.0,0.06465]
[1779812529217,46.88,76336.53,0.0,-0.99966,0.0,0.06465]
[1779812529315,46.88,76341.98,0.0,-0.99965,0.0,0.06516]
[1779812532097,46.88,76341.77,0.0,-0.99965,0.0,0.06514]
[1779812532216,46.88,76341.77,0.0,-0.99965,0.0,0.06514]
[1779812532299,46.88,76339.1,0.0,-0.99965,0.0,0.06489]
[1779812534316,46.88,76339.03,0.0,-0.99965,0.0,0.06489]
[1779812533528,46.88,76329.71,0.0,-0.99966,0.0,0.06403]
[1779812534467,46.88,76329.71,0.0,-0.99966,0.0,0.06403]
[1779812534534,46.88,76328.0,0.0,-0.99966,0.0,0.06387]
[1779812536609,46.88,76328.64,0.0,-0.99966,0.0,0.06393]
[1779812536716,46.88,76328.64,0.0,-0.99966,0.0,0.06393]
[1779812536808,46.88,76327.84,0.0,-0.99966,0.0,0.06386]
[1779812539570,46.88,76329.33,0.0,-0.99966,0.0,0.064]
[1779812541459,46.88,76329.33,0.0,-0.99966,0.0,0.064]
[1779812541467,46.88,76329.33,0.0,-0.99966,0.0,0.064]
[1779812542590,46.88,76335.7,0.0,-0.99966,0.0,0.06458]
[1779812544604,46.88,76333.49,0.0,-0.99966,0.0,0.06438]
[1779812546912,46.88,76332.82,0.0,-0.99966,0.0,0.06431]
[1779812546965,46.88,76332.82,0.0,-0.99966,0.0,0.06431]
[1779812546967,46.88,76332.82,0.0,-0.99966,0.0,0.06431]
[1779812547226,46.88,76332.82,0.0,-0.99966,0.0,0.06431]
[1779812547301,46.88,76334.59,0.0,-0.99966,0.0,0.06448]
[1779812547625,46.88,76338.49,0.0,-0.99965,0.0,0.06484]
[1779812548632,46.88,76341.48,0.0,-0.99965,0.0,0.06511]
[1779812549652,46.88,76366.18,0.0,-0.99964,0.0,0.06744]
[1779812550651,46.88,76381.55,0.0,-0.99963,0.0,0.06892]
[1779812551658,46.88,76385.66,0.0,-0.99963,0.0,0.06914]
[1779812552667,46.88,76383.48,0.0,-0.99963,0.0,0.06893]
[1779812554992,46.88,76384.59,0.0,-0.99963,0.0,0.06903]
[1779812555200,46.88,76384.59,0.0,-0.99963,0.0,0.06903]
[1779812555981,46.88,76385.06,0.0,-0.99963,0.0,0.06908]
[1779812556220,46.88,76385.06,0.0,-0.99963,0.0,0.06908]
[1779812556311,46.88,76385.12,0.0,-0.99963,0.0,0.06909]
[1779812557701,46.88,76379.19,0.0,-0.99963,0.0,0.06851]
[1779812558709,46.88,76388.43,0.0,-0.99963,0.0,0.06941]
[1779812559716,46.88,76388.47,0.0,-0.99963,0.0,0.06941]
[1779812563470,46.88,76389.45,0.0,-0.99963,0.0,0.06951]
[1779812563744,46.88,76386.37,0.0,-0.99963,0.0,0.06921]
[1779812564675,46.88,76386.37,0.0,-0.99963,0.0,0.06921]
[1779812564717,46.88,76386.37,0.0,-0.99963,0.0,0.06921]
[1779812564751,46.88,76386.07,0.0,-0.99963,0.0,0.06918]
[1779812565758,46.88,76388.17,0.0,-0.99963,0.0,0.06939]
[1779812567297,46.88,76388.17,0.0,-0.99963,0.0,0.06939]
[1779812567467,46.88,76388.98,0.0,-0.99963,0.0,0.06946]
[1779812568206,46.88,76388.98,0.0,-0.99963,0.0,0.06946]
[1779812568217,46.88,76388.98,0.0,-0.99963,0.0,0.06946]
[1779812568307,46.88,76389.72,0.0,-0.99963,0.0,0.06954]
[1779812571145,46.88,76389.53,0.0,-0.99963,0.0,0.06952]
[1779812571225,46.88,76389.53,0.0,-0.99963,0.0,0.06952]
[1779812572406,46.88,76389.79,0.0,-0.99963,0.0,0.06954]
[1779812571800,46.88,76391.12,0.0,-0.99963,0.0,0.06967]
[1779812572467,46.88,76391.12,0.0,-0.99963,0.0,0.06967]
[1779812572807,46.88,76388.94,0.0,-0.99963,0.0,0.06946]
[1779812574821,46.88,76390.91,0.0,-0.99963,0.0,0.06965]
[1779812576212,46.88,76390.91,0.0,-0.99963,0.0,0.06965]
[1779812576216,46.88,76390.91,0.0,-0.99963,0.0,0.06965]
[1779812576309,46.88,76401.74,0.0,-0.99962,0.0,0.07073]
[1779812579146,46.88,76401.47,0.0,-0.99962,0.0,0.0707]
[1779812579217,46.88,76401.47,0.0,-0.99962,0.0,0.0707]
[1779812579247,46.88,76402.86,0.0,-0.99962,0.0,0.07084]
[1779812580863,46.88,76409.14,0.0,-0.99962,0.0,0.07147]
[1779812581870,46.88,76412.6,0.0,-0.99961,0.0,0.07182]
[1779812582838,46.88,76412.6,0.0,-0.99961,0.0,0.07182]
[1779812582967,46.88,76412.6,0.0,-0.99961,0.0,0.07182]
[1779812584891,46.88,76414.38,0.0,-0.99961,0.0,0.072]
[1779812585898,46.88,76416.13,0.0,-0.99961,0.0,0.07218]
[1779812586589,46.88,76416.13,0.0,-0.99961,0.0,0.07218]
[1779812586716,46.88,76416.13,0.0,-0.99961,0.0,0.07218]
[1779812586807,46.88,76416.13,0.0,-0.99961,0.0,0.07218]
[1779812586969,46.88,76416.13,0.0,-0.99961,0.0,0.07218]
[1779812587057,46.88,76415.49,0.0,-0.99961,0.0,0.07211]
[1779812590901,46.88,76415.42,0.0,-0.99961,0.0,0.07211]
[1779812590967,46.88,76415.42,0.0,-0.99961,0.0,0.07211]
[1779812591193,46.88,76412.87,0.0,-0.99961,0.0,0.07185]
[1779812592037,46.88,76412.87,0.0,-0.99961,0.0,0.07185]
[1779812592217,46.88,76412.87,0.0,-0.99961,0.0,0.07185]
[1779812592270,46.88,76414.35,0.0,-0.99961,0.0,0.072]
[1779812592947,46.88,76422.07,0.0,-0.99961,0.0,0.07278]
[1779812593954,46.88,76425.67,0.0,-0.99961,0.0,0.07315]
[1779812594961,46.88,76432.47,0.0,-0.9996,0.0,0.07386]
[1779812595968,46.88,76430.0,0.0,-0.9996,0.0,0.0736]
[1779812596975,46.88,76421.48,0.0,-0.99961,0.0,0.07272]
[1779812597698,46.88,76421.48,0.0,-0.99961,0.0,0.07272]
[1779812597717,46.88,76421.48,0.0,-0.99961,0.0,0.07272]
[1779812598101,46.88,76421.48,0.0,-0.99961,0.0,0.07272]
[1779812598179,46.88,76418.97,0.0,-0.99961,0.0,0.07247]
[1779812599672,46.88,76419.52,0.0,-0.99961,0.0,0.07252]
[1779812599717,46.88,76419.52,0.0,-0.99961,0.0,0.07252]
[1779812599996,46.88,76417.93,0.0,-0.99961,0.0,0.07236]
[1779812602192,46.88,76418.8,0.0,-0.99961,0.0,0.07245]
[1779812602216,46.88,76418.8,0.0,-0.99961,0.0,0.07245]
[1779812602285,46.88,76414.68,0.0,-0.99961,0.0,0.07203]
[1779812605032,46.88,76413.3,0.0,-0.99961,0.0,0.07189]
[1779812606040,46.88,76396.29,0.0,-0.99962,0.0,0.07019]
[1779812607047,46.88,76399.1,0.0,-0.99962,0.0,0.07046]
[1779812607930,46.88,76399.1,0.0,-0.99962,0.0,0.07046]
[1779812608054,46.88,76386.37,0.0,-0.99963,0.0,0.06921]
[1779812609365,46.88,76385.59,0.0,-0.99963,0.0,0.06913]
[1779812610212,46.88,76385.59,0.0,-0.99963,0.0,0.06913]
[1779812610236,46.88,76373.39,0.0,-0.99964,0.0,0.06795]
[1779812611075,46.88,76371.47,0.0,-0.99964,0.0,0.06759]
[1779812612082,46.88,76371.79,0.0,-0.99964,0.0,0.06762]
[1779812612487,46.88,76371.79,0.0,-0.99964,0.0,0.06762]
[1779812612589,46.88,76371.79,0.0,-0.99964,0.0,0.06762]
[1779812614096,46.88,76374.6,0.0,-0.99964,0.0,0.06789]
[1779812615105,46.88,76378.63,0.0,-0.99963,0.0,0.06827]
[1779812616110,46.88,76388.6,0.0,-0.99963,0.0,0.06925]
[1779812617297,46.88,76388.6,0.0,-0.99963,0.0,0.06925]
[1779812617469,46.88,76388.6,0.0,-0.99963,0.0,0.06925]
[1779812617398,46.88,76389.05,0.0,-0.99963,0.0,0.06929]
[1779812618124,46.88,76400.75,0.0,-0.99962,0.0,0.07044]
[1779812619131,46.88,76403.28,0.0,-0.99962,0.0,0.0707]
[1779812620138,46.88,76405.46,0.0,-0.99962,0.0,0.07091]
[1779812622053,46.88,76405.6,0.0,-0.99962,0.0,0.07093]
[1779812622099,46.88,76405.6,0.0,-0.99962,0.0,0.07093]
[1779812622219,46.88,76405.6,0.0,-0.99962,0.0,0.07093]
[1779812622324,46.88,76402.71,0.0,-0.99962,0.0,0.07064]
[1779812622718,46.88,76402.71,0.0,-0.99962,0.0,0.07064]
[1779812625193,46.88,76404.25,0.0,-0.99962,0.0,0.07079]
[1779812626197,46.88,76416.53,0.0,-0.99961,0.0,0.07203]
[1779812627204,46.88,76418.39,0.0,-0.99961,0.0,0.07222]
[1779812629219,46.88,76421.66,0.0,-0.99961,0.0,0.07255]
[1779812630226,46.88,76430.48,0.0,-0.9996,0.0,0.07346]
[1779812630846,46.88,76430.48,0.0,-0.9996,0.0,0.07346]
[1779812631236,46.88,76426.96,0.0,-0.99961,0.0,0.0731]
[1779812632246,46.88,76420.22,0.0,-0.99961,0.0,0.07241]
[1779812633252,46.88,76402.22,0.0,-0.99962,0.0,0.07059]
[1779812634259,46.88,76400.85,0.0,-0.99962,0.0,0.07045]
[1779812636273,46.88,76396.82,0.0,-0.99962,0.0,0.07005]
[1779812638287,46.88,76397.82,0.0,-0.99962,0.0,0.07015]
[1779812640404,46.88,76403.13,0.0,-0.99962,0.0,0.07068]
[1779812641385,46.88,76403.13,0.0,-0.99962,0.0,0.07068]
[1779812643468,46.88,76403.8,0.0,-0.99962,0.0,0.07075]
[1779812643489,46.88,76408.08,0.0,-0.99962,0.0,0.07118]
[1779812644329,46.88,76411.27,0.0,-0.99962,0.0,0.0715]
[1779812647350,46.88,76401.02,0.0,-0.99962,0.0,0.07047]
[1779812648357,46.88,76400.24,0.0,-0.99962,0.0,0.07039]
[1779812649363,46.88,76403.67,0.0,-0.99962,0.0,0.07074]
[1779812652385,46.88,76406.79,0.0,-0.99962,0.0,0.07105]
[1779812657420,46.88,76407.56,0.0,-0.99962,0.0,0.07112]
[1779812658427,46.88,76401.4,0.0,-0.99962,0.0,0.07051]
[1779812660441,46.88,76405.65,0.0,-0.99962,0.0,0.07093]
[1779812663462,46.88,76402.69,0.0,-0.99962,0.0,0.07064]
[1779812668497,46.88,76404.23,0.0,-0.99962,0.0,0.07079]
[1779812671518,46.88,76405.77,0.0,-0.99962,0.0,0.07076]
[1779812677476,46.88,76405.15,0.0,-0.99962,0.0,0.0707]
[1779812677560,46.88,76400.22,0.0,-0.99962,0.0,0.07021]
[1779812679379,46.88,76400.22,0.0,-0.99962,0.0,0.07021]
[1779812679468,46.88,76400.22,0.0,-0.99962,0.0,0.07021]
[1779812679480,46.88,76396.54,0.0,-0.99963,0.0,0.06984]
[1779812683602,46.88,76400.0,0.0,-0.99962,0.0,0.07019]
[1779812684609,46.88,76404.86,0.0,-0.99962,0.0,0.07067]
[1779812686623,46.88,76407.71,0.0,-0.99962,0.0,0.07095]
[1779812689644,46.88,76405.39,0.0,-0.99962,0.0,0.07072]
[1779812691468,46.88,76405.39,0.0,-0.99962,0.0,0.07072]
[1779812691485,46.88,76410.39,0.0,-0.99962,0.0,0.07122]
[1779812691658,46.88,76418.59,0.0,-0.99961,0.0,0.07205]
[1779812693330,46.88,76418.59,0.0,-0.99961,0.0,0.07205]
[1779812693467,46.88,76418.59,0.0,-0.99961,0.0,0.07205]
[1779812693431,46.88,76419.69,0.0,-0.99961,0.0,0.07216]
[1779812693711,46.88,76419.69,0.0,-0.99961,0.0,0.07216]
[1779812693717,46.88,76419.69,0.0,-0.99961,0.0,0.07216]
[1779812693756,46.88,76419.83,0.0,-0.99961,0.0,0.07218]
[1779812697700,46.88,76422.23,0.0,-0.99961,0.0,0.07242]
[1779812700650,46.88,76422.22,0.0,-0.99961,0.0,0.07242]
[1779812700718,46.88,76422.22,0.0,-0.99961,0.0,0.07242]
[1779812703607,46.88,76422.88,0.0,-0.99961,0.0,0.07249]
[1779812703745,46.88,76433.58,0.0,-0.9996,0.0,0.07359]
[1779812704752,46.88,76432.42,0.0,-0.9996,0.0,0.07347]
[1779812707572,46.88,76430.84,0.0,-0.99961,0.0,0.0733]
[1779812707717,46.88,76430.74,0.0,-0.99961,0.0,0.07329]
[1779812708314,46.88,76430.74,0.0,-0.99961,0.0,0.07329]
[1779812708466,46.88,76430.74,0.0,-0.99961,0.0,0.07329]
[1779812708568,46.88,76430.92,0.0,-0.99961,0.0,0.07331]
[1779812711801,46.88,76426.09,0.0,-0.99961,0.0,0.07282]
[1779812713343,46.88,76426.09,0.0,-0.99961,0.0,0.07282]
[1779812713467,46.88,76426.09,0.0,-0.99961,0.0,0.07282]
[1779812713540,46.88,76423.5,0.0,-0.99961,0.0,0.07255]
[1779812714822,46.88,76416.79,0.0,-0.99961,0.0,0.07187]
[1779812717909,46.88,76414.78,0.0,-0.99961,0.0,0.07166]
[1779812717968,46.88,76414.78,0.0,-0.99961,0.0,0.07166]
[1779812718181,46.88,76414.78,0.0,-0.99961,0.0,0.07166]
[1779812718218,46.88,76414.78,0.0,-0.99961,0.0,0.07166]
[1779812718265,46.88,76415.49,0.0,-0.99961,0.0,0.07174]
[1779812722277,46.88,76415.01,0.0,-0.99961,0.0,0.07169]
[1779812722467,46.88,76415.01,0.0,-0.99961,0.0,0.07169]
[1779812722534,46.88,76411.27,0.0,-0.99962,0.0,0.07131]
[1779812727913,46.88,76412.46,0.0,-0.99962,0.0,0.07143]
[1779812729083,46.88,76412.46,0.0,-0.99962,0.0,0.07143]
[1779812729217,46.88,76412.46,0.0,-0.99962,0.0,0.07143]
[1779812730198,46.88,76412.79,0.0,-0.99962,0.0,0.07146]
[1779812730218,46.88,76412.79,0.0,-0.99962,0.0,0.07146]
[1779812730245,46.88,76413.05,0.0,-0.99962,0.0,0.07149]
[1779812731541,46.88,76413.05,0.0,-0.99962,0.0,0.07149]
[1779812731576,46.88,76418.95,0.0,-0.99961,0.0,0.0719]
[1779812731718,46.88,76418.95,0.0,-0.99961,0.0,0.0719]
[1779812731941,46.88,76423.39,0.0,-0.99961,0.0,0.07235]
[1779812734122,46.88,76424.04,0.0,-0.99961,0.0,0.07242]
[1779812734217,46.88,76424.04,0.0,-0.99961,0.0,0.07242]
[1779812734252,46.88,76424.04,0.0,-0.99961,0.0,0.07242]
[1779812734467,46.88,76424.04,0.0,-0.99961,0.0,0.07242]
[1779812734568,46.88,76423.1,0.0,-0.99961,0.0,0.07232]
[1779812739188,46.88,76423.2,0.0,-0.99961,0.0,0.07233]
[1779812739218,46.88,76423.2,0.0,-0.99961,0.0,0.07233]
[1779812739252,46.88,76419.31,0.0,-0.99961,0.0,0.07194]
[1779812739875,46.88,76419.31,0.0,-0.99961,0.0,0.07194]
[1779812739967,46.88,76419.31,0.0,-0.99961,0.0,0.07194]
[1779812739999,46.88,76417.75,0.0,-0.99961,0.0,0.07178]
[1779812742013,46.88,76420.22,0.0,-0.99961,0.0,0.07203]
[1779812744570,46.88,76419.68,0.0,-0.99961,0.0,0.07197]
[1779812744718,46.88,76419.46,0.0,-0.99961,0.0,0.07195]
[1779812747833,46.88,76416.71,0.0,-0.99961,0.0,0.07167]
[1779812748692,46.88,76417.36,0.0,-0.99961,0.0,0.07174]
[1779812748717,46.88,76417.36,0.0,-0.99961,0.0,0.07174]
[1779812749075,46.88,76417.29,0.0,-0.99961,0.0,0.07173]
[1779812750082,46.88,76409.53,0.0,-0.99962,0.0,0.07095]
[1779812750942,46.88,76409.53,0.0,-0.99962,0.0,0.07095]
[1779812750967,46.88,76409.53,0.0,-0.99962,0.0,0.07095]
[1779812752096,46.88,76409.9,0.0,-0.99962,0.0,0.07099]
[1779812754110,46.88,76405.42,0.0,-0.99962,0.0,0.07054]
[1779812754864,46.88,76405.42,0.0,-0.99962,0.0,0.07054]
[1779812754969,46.88,76405.42,0.0,-0.99962,0.0,0.07054]
[1779812755116,46.88,76414.47,0.0,-0.99962,0.0,0.07145]
[1779812756071,46.88,76414.47,0.0,-0.99962,0.0,0.07145]
[1779812756216,46.88,76414.47,0.0,-0.99962,0.0,0.07145]
[1779812756318,46.88,76414.19,0.0,-0.99962,0.0,0.07142]
[1779812756871,46.88,76414.19,0.0,-0.99962,0.0,0.07142]
[1779812756969,46.88,76414.19,0.0,-0.99962,0.0,0.07142]
[1779812758138,46.88,76417.72,0.0,-0.99961,0.0,0.07177]
[1779812759145,46.88,76424.74,0.0,-0.99961,0.0,0.07249]
[1779812759977,46.88,76424.74,0.0,-0.99961,0.0,0.07249]
[1779812760218,46.88,76424.74,0.0,-0.99961,0.0,0.07249]
[1779812760376,46.88,76424.74,0.0,-0.99961,0.0,0.07249]
[1779812760467,46.88,76424.74,0.0,-0.99961,0.0,0.07249]
[1779812760519,46.88,76424.72,0.0,-0.99961,0.0,0.07249]
[1779812764923,46.88,76426.4,0.0,-0.99961,0.0,0.07266]
[1779812764967,46.88,76426.4,0.0,-0.99961,0.0,0.07266]
[1779812767548,46.88,76428.16,0.0,-0.99961,0.0,0.07284]
[1779812769215,46.88,76438.58,0.0,-0.9996,0.0,0.07391]
[1779812770221,46.88,76447.92,0.0,-0.9996,0.0,0.07489]
[1779812771229,46.88,76448.31,0.0,-0.9996,0.0,0.07493]
[1779812772414,46.88,76448.31,0.0,-0.9996,0.0,0.07493]
[1779812773164,46.88,76449.47,0.0,-0.9996,0.0,0.07505]
[1779812773242,46.88,76454.21,0.0,-0.99959,0.0,0.07555]
[1779812775257,46.88,76457.25,0.0,-0.99959,0.0,0.07588]
[1779812776264,46.88,76461.52,0.0,-0.99959,0.0,0.07633]
[1779812778282,46.88,76464.49,0.0,-0.99959,0.0,0.07665]
[1779812779285,46.88,76460.32,0.0,-0.99959,0.0,0.0762]
[1779812782114,46.88,76461.52,0.0,-0.99959,0.0,0.07633]
[1779812782217,46.88,76461.52,0.0,-0.99959,0.0,0.07633]
[1779812783090,46.88,76460.44,0.0,-0.99959,0.0,0.07622]
[1779812783221,46.88,76460.44,0.0,-0.99959,0.0,0.07622]
[1779812783313,46.88,76458.91,0.0,-0.99959,0.0,0.07605]
[1779812784320,46.88,76450.28,0.0,-0.99959,0.0,0.07514]
[1779812785327,46.88,76449.68,0.0,-0.9996,0.0,0.07508]
[1779812786334,46.88,76437.52,0.0,-0.9996,0.0,0.0738]
[1779812787361,46.88,76436.41,0.0,-0.9996,0.0,0.07369]
[1779812788349,46.88,76424.25,0.0,-0.99961,0.0,0.07244]
[1779812789356,46.88,76417.48,0.0,-0.99961,0.0,0.07175]
[1779812790363,46.88,76422.8,0.0,-0.99961,0.0,0.07229]
[1779812792793,46.88,76419.64,0.0,-0.99961,0.0,0.07178]
[1779812792967,46.88,76419.64,0.0,-0.99961,0.0,0.07178]
[1779812795398,46.88,76417.27,0.0,-0.99962,0.0,0.07154]
[1779812797982,46.88,76417.09,0.0,-0.99962,0.0,0.07152]
[1779812798210,46.88,76417.09,0.0,-0.99962,0.0,0.07152]
[1779812798218,46.88,76417.09,0.0,-0.99962,0.0,0.07152]
[1779812798419,46.88,76415.84,0.0,-0.99962,0.0,0.0714]
[1779812800433,46.88,76419.97,0.0,-0.99961,0.0,0.07181]
[1779812801044,46.88,76419.97,0.0,-0.99961,0.0,0.07181]
[1779812801216,46.88,76419.97,0.0,-0.99961,0.0,0.07181]
[1779812801260,46.88,76419.97,0.0,-0.99961,0.0,0.07181]
[1779812801468,46.88,76419.97,0.0,-0.99961,0.0,0.07181]
[1779812801569,46.88,76420.35,0.0,-0.99961,0.0,0.07185]
[1779812804120,46.88,76419.12,0.0,-0.99961,0.0,0.07173]
[1779812804216,46.88,76419.12,0.0,-0.99961,0.0,0.07173]
[1779812806475,46.88,76415.28,0.0,-0.99962,0.0,0.07134]
[1779812811511,46.88,76415.65,0.0,-0.99962,0.0,0.07138]
[1779812814538,46.88,76403.94,0.0,-0.99962,0.0,0.07021]
[1779812815545,46.88,76404.2,0.0,-0.99962,0.0,0.07023]
[1779812815993,46.88,76404.2,0.0,-0.99962,0.0,0.07023]
[1779812816217,46.88,76404.2,0.0,-0.99962,0.0,0.07023]
[1779812816231,46.88,76404.2,0.0,-0.99962,0.0,0.07023]
[1779812816468,46.88,76404.2,0.0,-0.99962,0.0,0.07023]
[1779812816551,46.88,76404.14,0.0,-0.99962,0.0,0.07023]
[1779812819023,46.88,76405.2,0.0,-0.99962,0.0,0.07033]
[1779812819573,46.88,76422.23,0.0,-0.99961,0.0,0.07204]
[1779812820580,46.88,76432.83,0.0,-0.99961,0.0,0.07313]
[1779812821587,46.88,76434.39,0.0,-0.99961,0.0,0.07329]
[1779812822594,46.88,76437.46,0.0,-0.9996,0.0,0.07361]
[1779812823263,46.88,76437.46,0.0,-0.9996,0.0,0.07361]
[1779812823467,46.88,76437.46,0.0,-0.9996,0.0,0.07361]
[1779812825615,46.88,76434.48,0.0,-0.99961,0.0,0.0733]
[1779812827550,46.88,76434.68,0.0,-0.99961,0.0,0.07332]
[1779812827654,46.88,76434.68,0.0,-0.99961,0.0,0.07332]
[1779812827716,46.88,76434.96,0.0,-0.99961,0.0,0.07335]
[1779812828636,46.88,76434.56,0.0,-0.99961,0.0,0.07331]
[1779812830650,46.88,76437.6,0.0,-0.9996,0.0,0.07362]
[1779812832670,46.88,76437.67,0.0,-0.9996,0.0,0.07363]
[1779812832716,46.88,76436.74,0.0,-0.9996,0.0,0.07353]
[1779812832803,46.88,76436.74,0.0,-0.9996,0.0,0.07353]
[1779812832967,46.88,76436.74,0.0,-0.9996,0.0,0.07353]
[1779812833672,46.88,76437.28,0.0,-0.9996,0.0,0.07359]
[1779812835685,46.88,76433.44,0.0,-0.99961,0.0,0.07319]
[1779812835763,46.88,76433.44,0.0,-0.99961,0.0,0.07319]
[1779812835968,46.88,76433.44,0.0,-0.99961,0.0,0.07319]
[1779812836692,46.88,76428.24,0.0,-0.99961,0.0,0.07266]
[1779812837483,46.88,76428.24,0.0,-0.99961,0.0,0.07266]
[1779812837699,46.88,76424.72,0.0,-0.99961,0.0,0.0723]
[1779812837718,46.88,76424.72,0.0,-0.99961,0.0,0.0723]
[1779812839608,46.88,76425.11,0.0,-0.99961,0.0,0.07234]
[1779812839718,46.88,76425.11,0.0,-0.99961,0.0,0.07234]
[1779812844748,46.88,76425.01,0.0,-0.99961,0.0,0.07233]
[1779812847007,46.88,76405.83,0.0,-0.99962,0.0,0.0704]
[1779812847806,46.88,76384.5,0.0,-0.99963,0.0,0.0683]
[1779812849063,46.88,76385.68,0.0,-0.99963,0.0,0.06842]
[1779812850820,46.88,76380.03,0.0,-0.99964,0.0,0.06787]
[1779812854020,46.88,76380.09,0.0,-0.99964,0.0,0.0677]
[1779812854217,46.88,76380.09,0.0,-0.99964,0.0,0.0677]
[1779812854381,46.88,76380.09,0.0,-0.99964,0.0,0.0677]
[1779812854467,46.88,76380.09,0.0,-0.99964,0.0,0.0677]
[1779812854524,46.88,76380.33,0.0,-0.99964,0.0,0.06772]
[1779812856865,46.88,76390.37,0.0,-0.99963,0.0,0.06869]
[1779812858354,46.88,76390.37,0.0,-0.99963,0.0,0.06869]
[1779812858468,46.88,76390.37,0.0,-0.99963,0.0,0.06869]
[1779812858568,46.88,76391.33,0.0,-0.99963,0.0,0.06879]
[1779812862514,46.88,76391.88,0.0,-0.99963,0.0,0.06884]
[1779812862562,46.88,76391.88,0.0,-0.99963,0.0,0.06884]
[1779812862717,46.88,76391.88,0.0,-0.99963,0.0,0.06884]
[1779812862664,46.88,76392.94,0.0,-0.99963,0.0,0.06894]
[1779812864919,46.88,76397.95,0.0,-0.99963,0.0,0.06943]
[1779812866113,46.88,76400.42,0.0,-0.99963,0.0,0.06968]
[1779812866825,46.88,76400.42,0.0,-0.99963,0.0,0.06968]
[1779812866967,46.88,76400.42,0.0,-0.99963,0.0,0.06968]
[1779812867359,46.88,76400.42,0.0,-0.99963,0.0,0.06968]
[1779812867469,46.88,76400.42,0.0,-0.99963,0.0,0.06968]
[1779812867570,46.88,76399.98,0.0,-0.99963,0.0,0.06963]
[1779812870962,46.88,76404.2,0.0,-0.99962,0.0,0.07005]
[1779812875488,46.88,76403.88,0.0,-0.99962,0.0,0.07002]
[1779812875716,46.88,76403.88,0.0,-0.99962,0.0,0.07002]
[1779812881034,46.88,76403.21,0.0,-0.99962,0.0,0.06995]
[1779812883050,46.88,76410.99,0.0,-0.99962,0.0,0.07072]
[1779812884118,46.88,76410.99,0.0,-0.99962,0.0,0.07072]
[1779812884217,46.88,76410.99,0.0,-0.99962,0.0,0.07072]
[1779812884318,46.88,76413.08,0.0,-0.99962,0.0,0.07093]
[1779812885066,46.88,76415.57,0.0,-0.99962,0.0,0.07118]
[1779812886073,46.88,76410.06,0.0,-0.99962,0.0,0.07063]
[1779812886804,46.88,76410.06,0.0,-0.99962,0.0,0.07063]
[1779812886967,46.88,76410.06,0.0,-0.99962,0.0,0.07063]
[1779812887080,46.88,76413.75,0.0,-0.99962,0.0,0.071]
[1779812888092,46.88,76390.36,0.0,-0.99963,0.0,0.06869]
[1779812889096,46.88,76397.86,0.0,-0.99963,0.0,0.06942]
[1779812890555,46.88,76397.86,0.0,-0.99963,0.0,0.06942]
[1779812890717,46.88,76397.86,0.0,-0.99963,0.0,0.06942]
[1779812890649,46.88,76400.69,0.0,-0.99963,0.0,0.0697]
[1779812891490,46.88,76400.69,0.0,-0.99963,0.0,0.0697]
[1779812891588,46.88,76400.69,0.0,-0.99963,0.0,0.0697]
[1779812891669,46.88,76401.14,0.0,-0.99963,0.0,0.06975]
[1779812892543,46.88,76410.01,0.0,-0.99962,0.0,0.07063]
[1779812893073,46.88,76410.01,0.0,-0.99962,0.0,0.07063]
[1779812893216,46.88,76410.01,0.0,-0.99962,0.0,0.07063]
[1779812895138,46.88,76423.8,0.0,-0.99961,0.0,0.07201]
[1779812896145,46.88,76425.94,0.0,-0.99961,0.0,0.07223]
[1779812896894,46.88,76425.94,0.0,-0.99961,0.0,0.07223]
[1779812896970,46.88,76425.94,0.0,-0.99961,0.0,0.07223]
[1779812897152,46.88,76418.06,0.0,-0.99962,0.0,0.07143]
[1779812898084,46.88,76418.06,0.0,-0.99962,0.0,0.07143]
[1779812898219,46.88,76418.06,0.0,-0.99962,0.0,0.07143]
[1779812898283,46.88,76419.29,0.0,-0.99962,0.0,0.07156]
[1779812899207,46.88,76412.58,0.0,-0.99962,0.0,0.07088]
[1779812900166,46.88,76412.58,0.0,-0.99962,0.0,0.07088]
[1779812900184,46.88,76394.39,0.0,-0.99963,0.0,0.06908]
[1779812901191,46.88,76396.63,0.0,-0.99963,0.0,0.0693]
[1779812902202,46.88,76374.18,0.0,-0.99964,0.0,0.06713]
[1779812903294,46.88,76374.18,0.0,-0.99964,0.0,0.06713]
[1779812903336,46.88,76367.4,0.0,-0.99964,0.0,0.06649]
[1779812904219,46.88,76372.06,0.0,-0.99964,0.0,0.06693]
[1779812906246,46.88,76376.28,0.0,-0.99964,0.0,0.06733]
[1779812907441,46.88,76376.28,0.0,-0.99964,0.0,0.06733]
[1779812907468,46.88,76376.28,0.0,-0.99964,0.0,0.06733]
[1779812907501,46.88,76382.13,0.0,-0.99964,0.0,0.06789]
[1779812909267,46.88,76385.96,0.0,-0.99963,0.0,0.06826]
[1779812911286,46.88,76387.15,0.0,-0.99963,0.0,0.0682]
[1779812912292,46.88,76390.93,0.0,-0.99963,0.0,0.06857]
[1779812913409,46.88,76390.93,0.0,-0.99963,0.0,0.06857]
[1779812913468,46.88,76390.93,0.0,-0.99963,0.0,0.06857]
[1779812913568,46.88,76390.93,0.0,-0.99963,0.0,0.06857]
[1779812913721,46.88,76390.93,0.0,-0.99963,0.0,0.06857]
[1779812913779,46.88,76391.7,0.0,-0.99963,0.0,0.06864]
[1779812915313,46.88,76407.14,0.0,-0.99962,0.0,0.07016]
[1779812916614,46.88,76408.41,0.0,-0.99962,0.0,0.07028]
[1779812917005,46.88,76408.41,0.0,-0.99962,0.0,0.07028]
[1779812917216,46.88,76408.41,0.0,-0.99962,0.0,0.07028]
[1779812918365,46.88,76413.05,0.0,-0.99962,0.0,0.07075]
[1779812919793,46.88,76413.05,0.0,-0.99962,0.0,0.07075]
[1779812919968,46.88,76415.08,0.0,-0.99962,0.0,0.07095]
[1779812920350,46.88,76414.88,0.0,-0.99962,0.0,0.07093]
[1779812921357,46.88,76417.39,0.0,-0.99962,0.0,0.07118]
[1779812922825,46.88,76418.32,0.0,-0.99962,0.0,0.07127]
[1779812922966,46.88,76418.32,0.0,-0.99962,0.0,0.07127]
[1779812926702,46.88,76420.3,0.0,-0.99962,0.0,0.07147]
[1779812926716,46.88,76420.3,0.0,-0.99962,0.0,0.07147]
[1779812926746,46.88,76419.5,0.0,-0.99962,0.0,0.07139]
[1779812927893,46.88,76420.52,0.0,-0.99962,0.0,0.0715]
[1779812927966,46.88,76420.52,0.0,-0.99962,0.0,0.0715]
[1779812931501,46.88,76420.16,0.0,-0.99962,0.0,0.07146]
[1779812931716,46.88,76420.16,0.0,-0.99962,0.0,0.07146]
[1779812931810,46.88,76419.94,0.0,-0.99962,0.0,0.07144]
[1779812932523,46.88,76419.94,0.0,-0.99962,0.0,0.07144]
[1779812932717,46.88,76419.94,0.0,-0.99962,0.0,0.07144]
[1779812932818,46.88,76422.68,0.0,-0.99961,0.0,0.07171]
[1779812935456,46.88,76425.27,0.0,-0.99961,0.0,0.07198]
[1779812938137,46.88,76424.79,0.0,-0.99961,0.0,0.07193]
[1779812938217,46.88,76424.79,0.0,-0.99961,0.0,0.07193]
[1779812938654,46.88,76424.79,0.0,-0.99961,0.0,0.07193]
[1779812938718,46.88,76424.79,0.0,-0.99961,0.0,0.07193]
[1779812938819,46.88,76425.04,0.0,-0.99961,0.0,0.07195]
[1779812939484,46.88,76427.18,0.0,-0.99961,0.0,0.07217]
[1779812942392,46.88,76427.21,0.0,-0.99961,0.0,0.07217]
[1779812942467,46.88,76427.21,0.0,-0.99961,0.0,0.07217]
[1779812945526,46.88,76429.93,0.0,-0.99961,0.0,0.07245]
[1779812946434,46.88,76429.93,0.0,-0.99961,0.0,0.07245]
[1779812946985,46.88,76430.04,0.0,-0.99961,0.0,0.07246]
[1779812947217,46.88,76430.04,0.0,-0.99961,0.0,0.07246]
[1779812947303,46.88,76430.04,0.0,-0.99961,0.0,0.07246]
[1779812947468,46.88,76430.04,0.0,-0.99961,0.0,0.07246]
[1779812947540,46.88,76430.68,0.0,-0.99961,0.0,0.07253]
[1779812951568,46.88,76435.26,0.0,-0.99961,0.0,0.073]
[1779812953536,46.88,76435.26,0.0,-0.99961,0.0,0.073]
[1779812953721,46.88,76435.26,0.0,-0.99961,0.0,0.073]
[1779812954588,46.88,76439.52,0.0,-0.9996,0.0,0.07344]
[1779812956891,46.88,76437.88,0.0,-0.99961,0.0,0.07327]
[1779812956969,46.88,76437.88,0.0,-0.99961,0.0,0.07327]
[1779812957531,46.88,76437.88,0.0,-0.99961,0.0,0.07327]
[1779812957718,46.88,76437.88,0.0,-0.99961,0.0,0.07327]
[1779812957753,46.88,76439.01,0.0,-0.9996,0.0,0.07338]
[1779812963652,46.88,76440.16,0.0,-0.9996,0.0,0.0735]
[1779812965666,46.88,76444.23,0.0,-0.9996,0.0,0.07392]
[1779812966091,46.88,76444.23,0.0,-0.9996,0.0,0.07392]
[1779812966217,46.88,76444.23,0.0,-0.9996,0.0,0.07392]
[1779812966673,46.88,76443.7,0.0,-0.9996,0.0,0.07387]
[1779812968687,46.88,76441.47,0.0,-0.9996,0.0,0.07364]
[1779812973722,46.88,76442.57,0.0,-0.9996,0.0,0.07356]
[1779812977467,46.88,76443.01,0.0,-0.9996,0.0,0.0736]
[1779812978881,46.88,76441.64,0.0,-0.9996,0.0,0.07346]
[1779812978967,46.88,76442.65,0.0,-0.9996,0.0,0.07357]
[1779812979766,46.88,76442.76,0.0,-0.9996,0.0,0.07358]
[1779812984801,46.88,76443.05,0.0,-0.9996,0.0,0.07361]
[1779812989837,46.88,76443.15,0.0,-0.9996,0.0,0.07362]
[1779812990589,46.88,76443.15,0.0,-0.9996,0.0,0.07362]
[1779812990718,46.88,76443.15,0.0,-0.9996,0.0,0.07362]
[1779812991851,46.88,76439.49,0.0,-0.99961,0.0,0.07324]
[1779812994872,46.88,76442.7,0.0,-0.9996,0.0,0.07357]
[1779812995560,46.88,76442.7,0.0,-0.9996,0.0,0.07357]
[1779812995717,46.88,76442.7,0.0,-0.9996,0.0,0.07357]
[1779812995881,46.88,76443.75,0.0,-0.9996,0.0,0.07368]
[1779812996156,46.88,76443.75,0.0,-0.9996,0.0,0.07368]
[1779812996219,46.88,76443.75,0.0,-0.9996,0.0,0.07368]
[1779812999848,46.88,76445.98,0.0,-0.9996,0.0,0.07391]
[1779812999968,46.88,76445.69,0.0,-0.9996,0.0,0.07388]
[1779813000088,46.88,76445.69,0.0,-0.9996,0.0,0.07388]
[1779813000219,46.88,76445.69,0.0,-0.9996,0.0,0.07388]
[1779813000321,46.88,76444.78,0.0,-0.9996,0.0,0.07379]
[1779813002575,46.88,76445.23,0.0,-0.9996,0.0,0.07384]
[1779813003519,46.88,76434.03,0.0,-0.99961,0.0,0.07268]
[1779813003959,46.88,76443.06,0.0,-0.9996,0.0,0.07361]
[1779813006159,46.88,76443.76,0.0,-0.9996,0.0,0.07368]
[1779813012014,46.88,76441.69,0.0,-0.9996,0.0,0.07347]
[1779813013234,46.88,76441.69,0.0,-0.9996,0.0,0.07347]
[1779813013467,46.88,76441.69,0.0,-0.9996,0.0,0.07347]
[1779813015448,46.88,76442.34,0.0,-0.9996,0.0,0.07354]
[1779813015469,46.88,76442.34,0.0,-0.9996,0.0,0.07354]
[1779813015522,46.88,76442.32,0.0,-0.9996,0.0,0.07353]
[1779813018084,46.88,76440.43,0.0,-0.9996,0.0,0.07334]
[1779813018229,46.88,76440.43,0.0,-0.9996,0.0,0.07334]
[1779813018466,46.88,76440.43,0.0,-0.9996,0.0,0.07334]
[1779813022063,46.88,76441.13,0.0,-0.9996,0.0,0.07341]
[1779813022218,46.88,76441.13,0.0,-0.9996,0.0,0.07341]
[1779813022782,46.88,76441.13,0.0,-0.9996,0.0,0.07341]
[1779813022791,46.88,76441.93,0.0,-0.9996,0.0,0.07349]
[1779813022966,46.88,76441.93,0.0,-0.9996,0.0,0.07349]
[1779813026868,46.88,76442.5,0.0,-0.9996,0.0,0.07355]
[1779813026967,46.88,76442.36,0.0,-0.9996,0.0,0.07354]
[1779813027035,46.88,76442.36,0.0,-0.9996,0.0,0.07354]
[1779813027221,46.88,76442.36,0.0,-0.9996,0.0,0.07354]
[1779813027323,46.88,76440.71,0.0,-0.9996,0.0,0.07337]
[1779813033160,46.88,76442.41,0.0,-0.9996,0.0,0.07335]
[1779813034815,46.88,76442.41,0.0,-0.9996,0.0,0.07335]
[1779813034917,46.88,76442.92,0.0,-0.9996,0.0,0.0734]
[1779813034971,46.88,76442.92,0.0,-0.9996,0.0,0.0734]
[1779813035432,46.88,76442.92,0.0,-0.9996,0.0,0.0734]
[1779813035469,46.88,76442.92,0.0,-0.9996,0.0,0.0734]
[1779813035533,46.88,76445.55,0.0,-0.9996,0.0,0.07368]
[1779813039179,46.88,76445.85,0.0,-0.9996,0.0,0.07371]
[1779813039221,46.88,76445.85,0.0,-0.9996,0.0,0.07371]
[1779813039323,46.88,76445.85,0.0,-0.9996,0.0,0.07371]
[1779813039400,46.88,76451.52,0.0,-0.9996,0.0,0.0743]
[1779813041216,46.88,76460.61,0.0,-0.99959,0.0,0.07525]
[1779813042223,46.88,76476.53,0.0,-0.99958,0.0,0.07695]
[1779813043230,46.88,76481.42,0.0,-0.99958,0.0,0.07748]
[1779813044237,46.88,76480.25,0.0,-0.99958,0.0,0.07735]
[1779813047671,46.88,76480.88,0.0,-0.99958,0.0,0.07742]
[1779813047717,46.88,76480.88,0.0,-0.99958,0.0,0.07742]
[1779813054307,46.88,76476.31,0.0,-0.99958,0.0,0.07693]
[1779813055315,46.88,76465.95,0.0,-0.99959,0.0,0.07582]
[1779813056321,46.88,76460.34,0.0,-0.99959,0.0,0.07522]
[1779813057328,46.88,76460.49,0.0,-0.99959,0.0,0.07524]
[1779813059343,46.88,76451.35,0.0,-0.9996,0.0,0.07428]
[1779813060350,46.88,76451.09,0.0,-0.9996,0.0,0.07425]
[1779813061702,46.88,76451.09,0.0,-0.9996,0.0,0.07425]
[1779813061721,46.88,76451.09,0.0,-0.9996,0.0,0.07425]
[1779813061782,46.88,76452.13,0.0,-0.9996,0.0,0.07436]
[1779813062385,46.88,76452.13,0.0,-0.9996,0.0,0.07436]
[1779813062467,46.88,76452.13,0.0,-0.9996,0.0,0.07436]
[1779813063379,46.88,76446.24,0.0,-0.9996,0.0,0.07375]
[1779813064383,46.88,76434.31,0.0,-0.99961,0.0,0.07252]
[1779813065390,46.88,76433.51,0.0,-0.99961,0.0,0.07244]
[1779813066397,46.88,76430.88,0.0,-0.99961,0.0,0.07217]
[1779813071432,46.88,76432.45,0.0,-0.99961,0.0,0.07233]
[1779813072840,46.88,76432.45,0.0,-0.99961,0.0,0.07233]
[1779813072922,46.88,76429.54,0.0,-0.99961,0.0,0.07203]
[1779813073453,46.88,76413.71,0.0,-0.99962,0.0,0.07044]
[1779813074021,46.88,76413.71,0.0,-0.99962,0.0,0.07044]
[1779813074460,46.88,76415.28,0.0,-0.99962,0.0,0.0706]
[1779813075467,46.88,76421.34,0.0,-0.99962,0.0,0.0712]
[1779813076387,46.88,76421.34,0.0,-0.99962,0.0,0.0712]
[1779813076475,46.88,76421.94,0.0,-0.99962,0.0,0.07126]
[1779813077437,46.88,76421.94,0.0,-0.99962,0.0,0.07126]
[1779813077467,46.88,76421.94,0.0,-0.99962,0.0,0.07126]
[1779813080503,46.88,76429.02,0.0,-0.99961,0.0,0.07198]
[1779813082664,46.88,76428.74,0.0,-0.99961,0.0,0.07195]
[1779813082717,46.88,76428.74,0.0,-0.99961,0.0,0.07195]
[1779813088562,46.88,76438.93,0.0,-0.99961,0.0,0.07299]
[1779813089569,46.88,76439.72,0.0,-0.99961,0.0,0.07307]
[1779813091591,46.88,76421.36,0.0,-0.99962,0.0,0.07102]
[1779813092157,46.88,76421.36,0.0,-0.99962,0.0,0.07102]
[1779813092598,46.88,76420.08,0.0,-0.99962,0.0,0.07089]
[1779813093605,46.88,76416.67,0.0,-0.99962,0.0,0.07055]
[1779813094678,46.88,76416.67,0.0,-0.99962,0.0,0.07055]
[1779813094728,46.88,76419.89,0.0,-0.99962,0.0,0.07087]
[1779813097633,46.88,76416.33,0.0,-0.99962,0.0,0.07052]
[1779813101772,46.88,76417.49,0.0,-0.99962,0.0,0.07063]
[1779813101966,46.88,76417.49,0.0,-0.99962,0.0,0.07063]
[1779813104499,46.88,76415.58,0.0,-0.99962,0.0,0.07044]
[1779813104718,46.88,76415.58,0.0,-0.99962,0.0,0.07044]
[1779813104819,46.88,76414.83,0.0,-0.99962,0.0,0.07037]
[1779813106704,46.88,76400.27,0.0,-0.99963,0.0,0.06893]
[1779813107711,46.88,76405.74,0.0,-0.99963,0.0,0.06947]
[1779813109725,46.88,76411.17,0.0,-0.99962,0.0,0.07]
[1779813110177,46.88,76411.17,0.0,-0.99962,0.0,0.07]
[1779813110217,46.88,76411.17,0.0,-0.99962,0.0,0.07]
[1779813116774,46.88,76416.56,0.0,-0.99962,0.0,0.07054]
[1779813117781,46.88,76422.89,0.0,-0.99962,0.0,0.07117]
[1779813119357,46.88,76423.93,0.0,-0.99962,0.0,0.07128]
[1779813119468,46.88,76423.93,0.0,-0.99962,0.0,0.07128]
[1779813120043,46.88,76423.93,0.0,-0.99962,0.0,0.07128]
[1779813119795,46.88,76425.03,0.0,-0.99962,0.0,0.07139]
[1779813120217,46.88,76425.03,0.0,-0.99962,0.0,0.07139]
[1779813121809,46.88,76436.43,0.0,-0.99961,0.0,0.07255]
[1779813122816,46.88,76425.72,0.0,-0.99962,0.0,0.07146]
[1779813123961,46.88,76425.72,0.0,-0.99962,0.0,0.07146]
[1779813123967,46.88,76425.72,0.0,-0.99962,0.0,0.07146]
[1779813123823,46.88,76424.72,0.0,-0.99962,0.0,0.07136]
[1779813124663,46.88,76424.72,0.0,-0.99962,0.0,0.07136]
[1779813124717,46.88,76424.72,0.0,-0.99962,0.0,0.07136]
[1779813124830,46.88,76424.96,0.0,-0.99962,0.0,0.07138]
[1779813127851,46.88,76432.66,0.0,-0.99961,0.0,0.07216]
[1779813128857,46.88,76439.17,0.0,-0.99961,0.0,0.07283]
[1779813129441,46.88,76439.17,0.0,-0.99961,0.0,0.07283]
[1779813129467,46.88,76439.17,0.0,-0.99961,0.0,0.07283]
[1779813129865,46.88,76440.54,0.0,-0.99961,0.0,0.07297]
[1779813130276,46.88,76440.54,0.0,-0.99961,0.0,0.07297]
[1779813130872,46.88,76442.71,0.0,-0.99961,0.0,0.07319]
[1779813131424,46.88,76442.71,0.0,-0.99961,0.0,0.07319]
[1779813131467,46.88,76442.71,0.0,-0.99961,0.0,0.07319]
[1779813131879,46.88,76440.43,0.0,-0.99961,0.0,0.07296]
[1779813134607,46.88,76440.4,0.0,-0.99961,0.0,0.07295]
[1779813134719,46.88,76440.4,0.0,-0.99961,0.0,0.07295]
[1779813134744,46.88,76440.4,0.0,-0.99961,0.0,0.07295]
[1779813134969,46.88,76440.4,0.0,-0.99961,0.0,0.07295]
[1779813134900,46.88,76439.47,0.0,-0.99961,0.0,0.07286]
[1779813136914,46.88,76436.96,0.0,-0.99961,0.0,0.0726]
[1779813139016,46.88,76437.26,0.0,-0.99961,0.0,0.07263]
[1779813139217,46.88,76436.69,0.0,-0.99961,0.0,0.07257]
[1779813139935,46.88,76434.97,0.0,-0.99961,0.0,0.0724]
[1779813140942,46.88,76437.95,0.0,-0.99961,0.0,0.0727]
[1779813141949,46.88,76443.99,0.0,-0.9996,0.0,0.07332]
[1779813143011,46.88,76443.99,0.0,-0.9996,0.0,0.07332]
[1779813143018,46.88,76447.21,0.0,-0.9996,0.0,0.07366]
[1779813143216,46.88,76447.21,0.0,-0.9996,0.0,0.07366]
[1779813143963,46.88,76436.76,0.0,-0.99961,0.0,0.07258]
[1779813144970,46.88,76431.45,0.0,-0.99961,0.0,0.07204]
[1779813145319,46.88,76431.45,0.0,-0.99961,0.0,0.07204]
[1779813145468,46.88,76431.45,0.0,-0.99961,0.0,0.07204]
[1779813146988,46.88,76422.76,0.0,-0.99962,0.0,0.07116]
[1779813147193,46.88,76422.76,0.0,-0.99962,0.0,0.07116]
[1779813147243,46.88,76422.76,0.0,-0.99962,0.0,0.07116]
[1779813147996,46.88,76422.43,0.0,-0.99962,0.0,0.07113]
[1779813149374,46.88,76422.23,0.0,-0.99962,0.0,0.07111]
[1779813149468,46.88,76422.23,0.0,-0.99962,0.0,0.07111]
[1779813150010,46.88,76422.86,0.0,-0.99962,0.0,0.07117]
[1779813151017,46.88,76425.12,0.0,-0.99962,0.0,0.07121]
[1779813153033,46.88,76430.41,0.0,-0.99961,0.0,0.07174]
[1779813153453,46.88,76430.41,0.0,-0.99961,0.0,0.07174]
[1779813153467,46.88,76430.41,0.0,-0.99961,0.0,0.07174]
[1779813156029,46.88,76431.59,0.0,-0.99961,0.0,0.07186]
[1779813156055,46.88,76433.32,0.0,-0.99961,0.0,0.07204]
[1779813156217,46.88,76433.32,0.0,-0.99961,0.0,0.07204]
[1779813158069,46.88,76436.4,0.0,-0.99961,0.0,0.07235]
[1779813158133,46.88,76436.4,0.0,-0.99961,0.0,0.07235]
[1779813158217,46.88,76436.4,0.0,-0.99961,0.0,0.07235]
[1779813158442,46.88,76436.4,0.0,-0.99961,0.0,0.07235]
[1779813158468,46.88,76436.4,0.0,-0.99961,0.0,0.07235]
[1779813158543,46.88,76436.4,0.0,-0.99961,0.0,0.07235]
[1779813160094,46.88,76425.27,0.0,-0.99962,0.0,0.07123]
[1779813160463,46.88,76425.27,0.0,-0.99962,0.0,0.07123]
[1779813161001,46.88,76425.27,0.0,-0.99962,0.0,0.07123]
[1779813161090,46.88,76425.27,0.0,-0.99962,0.0,0.07123]
[1779813161105,46.88,76423.7,0.0,-0.99962,0.0,0.07107]
[1779813163115,46.88,76408.82,0.0,-0.99963,0.0,0.06959]
[1779813164181,46.88,76408.89,0.0,-0.99963,0.0,0.06959]
[1779813165168,46.88,76410.77,0.0,-0.99963,0.0,0.06978]
[1779813166549,46.88,76410.77,0.0,-0.99963,0.0,0.06978]
[1779813166648,46.88,76411.4,0.0,-0.99962,0.0,0.06984]
[1779813169060,46.88,76411.67,0.0,-0.99962,0.0,0.06987]
[1779813169218,46.88,76411.56,0.0,-0.99962,0.0,0.06986]
[1779813173224,46.88,76414.86,0.0,-0.99962,0.0,0.07018]
[1779813174601,46.88,76414.86,0.0,-0.99962,0.0,0.07018]
[1779813174719,46.88,76414.86,0.0,-0.99962,0.0,0.07018]
[1779813176245,46.88,76421.84,0.0,-0.99962,0.0,0.07088]
[1779813177221,46.88,76421.84,0.0,-0.99962,0.0,0.07088]
[1779813177467,46.88,76421.84,0.0,-0.99962,0.0,0.07088]
[1779813177645,46.88,76421.84,0.0,-0.99962,0.0,0.07088]
[1779813177716,46.88,76421.84,0.0,-0.99962,0.0,0.07088]
[1779813177818,46.88,76425.43,0.0,-0.99962,0.0,0.07124]
[1779813180273,46.88,76426.81,0.0,-0.99962,0.0,0.07138]
[1779813184302,46.88,76435.9,0.0,-0.99961,0.0,0.0723]
[1779813185795,46.88,76435.9,0.0,-0.99961,0.0,0.0723]
[1779813185966,46.88,76435.9,0.0,-0.99961,0.0,0.0723]
[1779813186064,46.88,76442.29,0.0,-0.99961,0.0,0.07296]
[1779813186615,46.88,76442.29,0.0,-0.99961,0.0,0.07296]
[1779813186719,46.88,76442.29,0.0,-0.99961,0.0,0.07296]
[1779813190079,46.88,76444.02,0.0,-0.99961,0.0,0.07313]
[1779813190116,46.88,76441.36,0.0,-0.99961,0.0,0.07286]
[1779813190481,46.88,76431.61,0.0,-0.99961,0.0,0.07187]
[1779813192374,46.88,76432.77,0.0,-0.99961,0.0,0.07198]
[1779813193215,46.88,76432.77,0.0,-0.99961,0.0,0.07198]
[1779813193381,46.88,76432.7,0.0,-0.99961,0.0,0.07198]
[1779813194574,46.88,76432.7,0.0,-0.99961,0.0,0.07198]
[1779813194716,46.88,76432.7,0.0,-0.99961,0.0,0.07198]
[1779813197409,46.88,76435.07,0.0,-0.99961,0.0,0.07222]
[1779813198425,46.88,76441.28,0.0,-0.99961,0.0,0.07285]
[1779813199427,46.88,76468.97,0.0,-0.99959,0.0,0.07575]
[1779813200359,46.88,76468.97,0.0,-0.99959,0.0,0.07575]
[1779813200439,46.88,76462.25,0.0,-0.99959,0.0,0.07503]
[1779813201446,46.88,76454.93,0.0,-0.9996,0.0,0.07427]
[1779813202655,46.88,76454.93,0.0,-0.9996,0.0,0.07427]
[1779813202754,46.88,76455.98,0.0,-0.9996,0.0,0.07438]
[1779813203461,46.88,76463.38,0.0,-0.99959,0.0,0.07515]
[1779813205162,46.88,76463.38,0.0,-0.99959,0.0,0.07515]
[1779813205219,46.88,76462.79,0.0,-0.99959,0.0,0.07509]
[1779813205476,46.88,76461.15,0.0,-0.9996,0.0,0.07492]
[1779813206483,46.88,76470.42,0.0,-0.99959,0.0,0.0759]
[1779813207490,46.88,76469.04,0.0,-0.99959,0.0,0.07575]
[1779813209061,46.88,76469.04,0.0,-0.99959,0.0,0.07575]
[1779813209066,46.88,76469.55,0.0,-0.99959,0.0,0.07581]
[1779813209218,46.88,76469.55,0.0,-0.99959,0.0,0.07581]
[1779813209504,46.88,76466.7,0.0,-0.99959,0.0,0.07551]
[1779813210511,46.88,76463.72,0.0,-0.99959,0.0,0.07519]
[1779813212525,46.88,76464.78,0.0,-0.99959,0.0,0.07511]
[1779813215949,46.88,76460.37,0.0,-0.9996,0.0,0.07464]
[1779813216724,46.88,76460.37,0.0,-0.9996,0.0,0.07464]
[1779813216967,46.88,76460.37,0.0,-0.9996,0.0,0.07464]
[1779813217064,46.88,76468.36,0.0,-0.99959,0.0,0.07549]
[1779813217296,46.88,76468.36,0.0,-0.99959,0.0,0.07549]
[1779813217468,46.88,76468.36,0.0,-0.99959,0.0,0.07549]
[1779813217560,46.88,76467.47,0.0,-0.99959,0.0,0.07539]
[1779813219574,46.88,76468.77,0.0,-0.99959,0.0,0.07553]
[1779813221032,46.88,76468.77,0.0,-0.99959,0.0,0.07553]
[1779813221134,46.88,76470.0,0.0,-0.99959,0.0,0.07566]
[1779813221217,46.88,76470.0,0.0,-0.99959,0.0,0.07566]
[1779813221733,46.88,76470.0,0.0,-0.99959,0.0,0.07566]
[1779813221973,46.88,76470.0,0.0,-0.99959,0.0,0.07566]
[1779813222048,46.88,76474.63,0.0,-0.99959,0.0,0.07615]
[1779813223608,46.88,76476.46,0.0,-0.99959,0.0,0.07635]
[1779813224615,46.88,76479.11,0.0,-0.99959,0.0,0.07663]
[1779813226773,46.88,76478.77,0.0,-0.99959,0.0,0.0766]
[1779813226967,46.88,76478.77,0.0,-0.99959,0.0,0.0766]
[1779813227956,46.88,76479.98,0.0,-0.99959,0.0,0.07673]
[1779813228015,46.88,76479.98,0.0,-0.99959,0.0,0.07673]
[1779813228058,46.88,76481.46,0.0,-0.99958,0.0,0.07689]
[1779813228216,46.88,76481.46,0.0,-0.99958,0.0,0.07689]
[1779813228643,46.88,76481.64,0.0,-0.99958,0.0,0.07691]
[1779813230657,46.88,76483.76,0.0,-0.99958,0.0,0.07713]
[1779813231931,46.88,76483.76,0.0,-0.99958,0.0,0.07713]
[1779813231966,46.88,76483.76,0.0,-0.99958,0.0,0.07713]
[1779813231987,46.88,76481.52,0.0,-0.99958,0.0,0.07689]
[1779813233678,46.88,76480.3,0.0,-0.99958,0.0,0.07676]
[1779813237017,46.88,76481.25,0.0,-0.99958,0.0,0.07686]
[1779813237231,46.88,76481.01,0.0,-0.99958,0.0,0.07684]
[1779813240727,46.88,76478.45,0.0,-0.99959,0.0,0.07656]
[1779813244854,46.88,76478.69,0.0,-0.99959,0.0,0.07659]
[1779813244965,46.88,76478.69,0.0,-0.99959,0.0,0.07659]
[1779813245067,46.88,76481.77,0.0,-0.99958,0.0,0.07692]
[1779813245900,46.88,76490.82,0.0,-0.99958,0.0,0.0779]
[1779813246502,46.88,76490.82,0.0,-0.99958,0.0,0.0779]
[1779813246719,46.88,76490.82,0.0,-0.99958,0.0,0.0779]
[1779813246769,46.88,76489.36,0.0,-0.99958,0.0,0.07774]
[1779813248693,46.88,76488.82,0.0,-0.99958,0.0,0.07768]
[1779813248719,46.88,76488.82,0.0,-0.99958,0.0,0.07768]
[1779813249068,46.88,76488.82,0.0,-0.99958,0.0,0.07768]
[1779813249169,46.88,76486.87,0.0,-0.99958,0.0,0.07747]
[1779813249653,46.88,76486.87,0.0,-0.99958,0.0,0.07747]
[1779813249716,46.88,76486.87,0.0,-0.99958,0.0,0.07747]
[1779813249791,46.88,76488.02,0.0,-0.99958,0.0,0.0776]
[1779813251805,46.88,76489.37,0.0,-0.99958,0.0,0.07774]
[1779813252812,46.88,76492.95,0.0,-0.99958,0.0,0.07813]
[1779813253323,46.88,76492.95,0.0,-0.99958,0.0,0.07813]
[1779813253467,46.88,76492.95,0.0,-0.99958,0.0,0.07813]
[1779813259462,46.88,76493.49,0.0,-0.99958,0.0,0.07819]
[1779813259861,46.88,76505.03,0.0,-0.99957,0.0,0.07947]
[1779813260467,46.88,76505.03,0.0,-0.99957,0.0,0.07947]
[1779813260868,46.88,76506.27,0.0,-0.99957,0.0,0.0796]
[1779813261875,46.88,76498.33,0.0,-0.99957,0.0,0.07872]
[1779813262883,46.88,76492.22,0.0,-0.99958,0.0,0.07805]
[1779813263975,46.88,76492.22,0.0,-0.99958,0.0,0.07805]
[1779813264217,46.88,76492.22,0.0,-0.99958,0.0,0.07805]
[1779813264028,46.88,76490.07,0.0,-0.99958,0.0,0.07782]
[1779813266910,46.88,76492.16,0.0,-0.99958,0.0,0.07805]
[1779813267429,46.88,76492.16,0.0,-0.99958,0.0,0.07805]
[1779813267467,46.88,76492.16,0.0,-0.99958,0.0,0.07805]
[1779813269932,46.88,76490.6,0.0,-0.99958,0.0,0.07788]
[1779813274192,46.88,76491.04,0.0,-0.99958,0.0,0.07772]
[1779813274217,46.88,76491.04,0.0,-0.99958,0.0,0.07772]
[1779813274907,46.88,76490.77,0.0,-0.99958,0.0,0.07769]
[1779813274970,46.88,76490.77,0.0,-0.99958,0.0,0.07769]
[1779813275009,46.88,76496.25,0.0,-0.99958,0.0,0.07829]
[1779813275974,46.88,76504.44,0.0,-0.99957,0.0,0.0792]
[1779813276694,46.88,76504.44,0.0,-0.99957,0.0,0.0792]
[1779813276719,46.88,76504.44,0.0,-0.99957,0.0,0.0792]
[1779813276981,46.88,76506.85,0.0,-0.99957,0.0,0.07946]
[1779813278995,46.88,76509.46,0.0,-0.99957,0.0,0.07975]
[1779813282020,46.88,76509.71,0.0,-0.99957,0.0,0.07978]
[1779813282217,46.88,76509.71,0.0,-0.99957,0.0,0.07978]
[1779813283023,46.88,76511.48,0.0,-0.99957,0.0,0.07998]
[1779813284030,46.88,76509.34,0.0,-0.99957,0.0,0.07974]
[1779813285627,46.88,76508.72,0.0,-0.99957,0.0,0.07967]
[1779813285978,46.88,76508.72,0.0,-0.99957,0.0,0.07967]
[1779813286221,46.88,76508.72,0.0,-0.99957,0.0,0.07967]
[1779813286044,46.88,76504.55,0.0,-0.99957,0.0,0.07921]
[1779813286718,46.88,76504.55,0.0,-0.99957,0.0,0.07921]
[1779813287185,46.88,76504.58,0.0,-0.99957,0.0,0.07921]
[1779813290719,46.88,76505.4,0.0,-0.99957,0.0,0.0793]
[1779813291078,46.88,76505.62,0.0,-0.99957,0.0,0.07933]
[1779813294054,46.88,76504.74,0.0,-0.99957,0.0,0.07923]
[1779813294223,46.88,76504.74,0.0,-0.99957,0.0,0.07923]
[1779813294100,46.88,76507.13,0.0,-0.99957,0.0,0.07949]
[1779813296113,46.88,76508.33,0.0,-0.99957,0.0,0.07963]
[1779813299138,46.88,76510.94,0.0,-0.99957,0.0,0.07992]
[1779813300085,46.88,76510.94,0.0,-0.99957,0.0,0.07992]
[1779813300217,46.88,76510.94,0.0,-0.99957,0.0,0.07992]
[1779813301152,46.88,76513.17,0.0,-0.99957,0.0,0.08017]
[1779813302159,46.88,76506.05,0.0,-0.99957,0.0,0.07937]
[1779813303166,46.88,76507.81,0.0,-0.99957,0.0,0.07957]
[1779813304173,46.88,76505.96,0.0,-0.99957,0.0,0.07936]
[1779813304407,46.88,76505.96,0.0,-0.99957,0.0,0.07936]
[1779813304466,46.88,76505.96,0.0,-0.99957,0.0,0.07936]
[1779813310215,46.88,76506.5,0.0,-0.99957,0.0,0.07942]
[1779813312229,46.88,76508.93,0.0,-0.99957,0.0,0.07969]
[1779813312470,46.88,76508.93,0.0,-0.99957,0.0,0.07969]
[1779813312717,46.88,76508.93,0.0,-0.99957,0.0,0.07969]
[1779813313236,46.88,76510.8,0.0,-0.99957,0.0,0.0799]
[1779813314243,46.88,76520.16,0.0,-0.99956,0.0,0.08095]
[1779813314859,46.88,76520.16,0.0,-0.99956,0.0,0.08095]
[1779813314967,46.88,76520.16,0.0,-0.99956,0.0,0.08095]
[1779813315250,46.88,76521.68,0.0,-0.99956,0.0,0.08113]
[1779813316257,46.88,76522.76,0.0,-0.99956,0.0,0.08125]
[1779813316719,46.88,76522.76,0.0,-0.99956,0.0,0.08125]
[1779813317264,46.88,76522.78,0.0,-0.99956,0.0,0.08125]
[1779813318225,46.88,76522.78,0.0,-0.99956,0.0,0.08125]
[1779813318467,46.88,76522.67,0.0,-0.99956,0.0,0.08124]
[1779813319278,46.88,76524.93,0.0,-0.99956,0.0,0.08149]
[1779813322299,46.88,76533.38,0.0,-0.99955,0.0,0.08246]
[1779813323685,46.88,76533.38,0.0,-0.99955,0.0,0.08246]
[1779813323716,46.88,76533.38,0.0,-0.99955,0.0,0.08246]
[1779813323729,46.88,76534.11,0.0,-0.99955,0.0,0.08254]
[1779813324313,46.88,76535.88,0.0,-0.99955,0.0,0.08275]
[1779813327186,46.88,76535.83,0.0,-0.99955,0.0,0.08274]
[1779813327237,46.88,76535.83,0.0,-0.99955,0.0,0.08274]
[1779813327335,46.88,76537.57,0.0,-0.99955,0.0,0.08294]
[1779813328342,46.88,76540.07,0.0,-0.99955,0.0,0.08323]
[1779813331363,46.88,76542.06,0.0,-0.99955,0.0,0.08325]
[1779813332436,46.88,76542.06,0.0,-0.99955,0.0,0.08325]
[1779813332489,46.88,76542.06,0.0,-0.99955,0.0,0.08325]
[1779813332720,46.88,76542.06,0.0,-0.99955,0.0,0.08325]
[1779813332967,46.88,76542.06,0.0,-0.99955,0.0,0.08325]
[1779813333013,46.88,76540.7,0.0,-0.99955,0.0,0.08309]
[1779813334384,46.88,76542.36,0.0,-0.99955,0.0,0.08328]
[1779813336718,46.88,76543.1,0.0,-0.99955,0.0,0.08337]
[1779813336733,46.88,76545.17,0.0,-0.99954,0.0,0.08361]
[1779813337407,46.88,76548.9,0.0,-0.99954,0.0,0.08405]
[1779813338414,46.88,76557.69,0.0,-0.99954,0.0,0.08508]
[1779813340221,46.88,76557.69,0.0,-0.99954,0.0,0.08508]
[1779813340225,46.88,76568.3,0.0,-0.99953,0.0,0.08634]
[1779813340428,46.88,76572.91,0.0,-0.99953,0.0,0.08689]
[1779813343105,46.88,76568.87,0.0,-0.99953,0.0,0.08641]
[1779813344456,46.88,76564.38,0.0,-0.99953,0.0,0.08587]
[1779813345463,46.88,76563.26,0.0,-0.99953,0.0,0.08574]
[1779813350717,46.88,76563.35,0.0,-0.99953,0.0,0.08575]
[1779813352513,46.88,76562.24,0.0,-0.99953,0.0,0.08562]
[1779813353085,46.88,76553.34,0.0,-0.99954,0.0,0.08457]
[1779813354723,46.88,76554.24,0.0,-0.99954,0.0,0.08467]
[1779813354729,46.88,76554.6,0.0,-0.99954,0.0,0.08471]
[1779813356545,46.88,76551.67,0.0,-0.99954,0.0,0.08437]
[1779813358558,46.88,76539.41,0.0,-0.99955,0.0,0.08294]
[1779813360573,46.88,76541.68,0.0,-0.99955,0.0,0.08321]
[1779813361580,46.88,76547.04,0.0,-0.99954,0.0,0.08383]
[1779813363613,46.88,76550.78,0.0,-0.99954,0.0,0.08427]
[1779813364801,46.88,76550.78,0.0,-0.99954,0.0,0.08427]
[1779813364966,46.88,76550.78,0.0,-0.99954,0.0,0.08427]
[1779813365020,46.88,76556.63,0.0,-0.99954,0.0,0.08495]
[1779813366634,46.88,76559.3,0.0,-0.99954,0.0,0.08527]
[1779813367647,46.88,76567.32,0.0,-0.99953,0.0,0.08622]
[1779813369263,46.88,76567.32,0.0,-0.99953,0.0,0.08622]
[1779813369314,46.88,76569.71,0.0,-0.99953,0.0,0.08651]
[1779813369467,46.88,76569.71,0.0,-0.99953,0.0,0.08651]
[1779813369745,46.88,76569.71,0.0,-0.99953,0.0,0.08651]
[1779813369967,46.88,76569.71,0.0,-0.99953,0.0,0.08651]
[1779813370045,46.88,76570.1,0.0,-0.99953,0.0,0.08656]
[1779813370667,46.88,76567.38,0.0,-0.99953,0.0,0.08623]
[1779813372681,46.88,76572.6,0.0,-0.99953,0.0,0.08686]
[1779813373688,46.88,76576.9,0.0,-0.99952,0.0,0.08738]
[1779813374695,46.88,76581.43,0.0,-0.99952,0.0,0.08793]
[1779813375707,46.88,76597.18,0.0,-0.99951,0.0,0.08986]
[1779813376711,46.88,76593.1,0.0,-0.99951,0.0,0.08936]
[1779813377722,46.88,76591.42,0.0,-0.99951,0.0,0.08915]
[1779813378732,46.88,76594.18,0.0,-0.99951,0.0,0.08949]
[1779813381756,46.88,76586.29,0.0,-0.99952,0.0,0.08852]
[1779813382763,46.88,76579.78,0.0,-0.99952,0.0,0.08773]
[1779813383770,46.88,76579.97,0.0,-0.99952,0.0,0.08775]
[1779813385181,46.88,76579.97,0.0,-0.99952,0.0,0.08775]
[1779813385218,46.88,76579.97,0.0,-0.99952,0.0,0.08775]
[1779813387246,46.88,76578.86,0.0,-0.99952,0.0,0.08761]
[1779813387297,46.88,76578.99,0.0,-0.99952,0.0,0.08763]
[1779813387466,46.88,76578.99,0.0,-0.99952,0.0,0.08763]
[1779813389622,46.88,76579.22,0.0,-0.99952,0.0,0.08766]
[1779813393840,46.88,76568.01,0.0,-0.99953,0.0,0.08609]
[1779813394851,46.88,76577.18,0.0,-0.99952,0.0,0.08719]
[1779813395860,46.88,76585.12,0.0,-0.99952,0.0,0.08815]
[1779813396867,46.88,76598.83,0.0,-0.99951,0.0,0.08984]
[1779813397874,46.88,76601.94,0.0,-0.99951,0.0,0.09023]
[1779813399755,46.88,76602.2,0.0,-0.99951,0.0,0.09026]
[1779813399967,46.88,76602.2,0.0,-0.99951,0.0,0.09026]
[1779813400127,46.88,76602.2,0.0,-0.99951,0.0,0.09026]
[1779813400217,46.88,76602.2,0.0,-0.99951,0.0,0.09026]
[1779813400318,46.88,76602.37,0.0,-0.99951,0.0,0.09028]
[1779813402909,46.88,76596.62,0.0,-0.99951,0.0,0.08957]
[1779813404923,46.88,76599.28,0.0,-0.99951,0.0,0.0899]
[1779813405906,46.88,76599.28,0.0,-0.99951,0.0,0.0899]
[1779813405966,46.88,76599.28,0.0,-0.99951,0.0,0.0899]
[1779813407017,46.88,76598.93,0.0,-0.99951,0.0,0.08985]
[1779813407216,46.88,76598.93,0.0,-0.99951,0.0,0.08985]
[1779813407289,46.88,76596.22,0.0,-0.99951,0.0,0.08952]
[1779813409958,46.88,76590.62,0.0,-0.99951,0.0,0.08883]
[1779813410679,46.88,76590.62,0.0,-0.99951,0.0,0.08883]
[1779813410717,46.88,76590.62,0.0,-0.99951,0.0,0.08883]
[1779813411972,46.88,76593.92,0.0,-0.99951,0.0,0.08923]
[1779813413986,46.88,76597.64,0.0,-0.99951,0.0,0.08969]
[1779813415105,46.88,76597.64,0.0,-0.99951,0.0,0.08969]
[1779813415218,46.88,76597.64,0.0,-0.99951,0.0,0.08969]
[1779813415255,46.88,76599.95,0.0,-0.99951,0.0,0.08998]
[1779813415560,46.88,76599.95,0.0,-0.99951,0.0,0.08998]
[1779813415717,46.88,76599.95,0.0,-0.99951,0.0,0.08998]
[1779813416000,46.88,76601.24,0.0,-0.99951,0.0,0.09014]
[1779813418015,46.88,76610.75,0.0,-0.9995,0.0,0.09133]
[1779813418676,46.88,76610.75,0.0,-0.9995,0.0,0.09133]
[1779813418719,46.88,76610.75,0.0,-0.9995,0.0,0.09133]
[1779813419022,46.88,76610.14,0.0,-0.9995,0.0,0.09125]
[1779813419924,46.88,76610.14,0.0,-0.9995,0.0,0.09125]
[1779813419966,46.88,76610.14,0.0,-0.9995,0.0,0.09125]
[1779813420034,46.88,76608.24,0.0,-0.9995,0.0,0.09102]
[1779813421041,46.88,76604.13,0.0,-0.9995,0.0,0.0905]
[1779813423055,46.88,76610.02,0.0,-0.9995,0.0,0.09124]
[1779813423975,46.88,76610.02,0.0,-0.9995,0.0,0.09124]
[1779813424216,46.88,76610.02,0.0,-0.9995,0.0,0.09124]
[1779813428371,46.88,76608.53,0.0,-0.9995,0.0,0.09105]
[1779813428395,46.88,76605.07,0.0,-0.9995,0.0,0.09062]
[1779813428466,46.88,76605.07,0.0,-0.9995,0.0,0.09062]
[1779813428695,46.88,76605.07,0.0,-0.9995,0.0,0.09062]
[1779813428721,46.88,76605.07,0.0,-0.9995,0.0,0.09062]
[1779813432118,46.88,76600.0,0.0,-0.99951,0.0,0.08999]
[1779813433030,46.88,76600.0,0.0,-0.99951,0.0,0.08999]
[1779813433218,46.88,76600.0,0.0,-0.99951,0.0,0.08999]
[1779813433454,46.88,76599.54,0.0,-0.99951,0.0,0.08993]
[1779813433468,46.88,76599.54,0.0,-0.99951,0.0,0.08993]
[1779813434132,46.88,76599.22,0.0,-0.99951,0.0,0.08989]
[1779813436735,46.88,76599.6,0.0,-0.99951,0.0,0.08994]
[1779813436971,46.88,76599.6,0.0,-0.99951,0.0,0.08994]
[1779813437153,46.88,76589.5,0.0,-0.99952,0.0,0.08869]
[1779813438160,46.88,76586.6,0.0,-0.99952,0.0,0.08833]
[1779813438939,46.88,76586.6,0.0,-0.99952,0.0,0.08833]
[1779813438967,46.88,76586.6,0.0,-0.99952,0.0,0.08833]
[1779813439208,46.88,76586.6,0.0,-0.99952,0.0,0.08833]
[1779813439218,46.88,76586.6,0.0,-0.99952,0.0,0.08833]
[1779813439303,46.88,76587.1,0.0,-0.99952,0.0,0.08839]
[1779813443198,46.88,76584.85,0.0,-0.99952,0.0,0.08812]
[1779813444661,46.88,76584.08,0.0,-0.99952,0.0,0.08803]
[1779813444719,46.88,76584.08,0.0,-0.99952,0.0,0.08803]
[1779813445212,46.88,76580.39,0.0,-0.99952,0.0,0.08758]
[1779813448233,46.88,76582.7,0.0,-0.99952,0.0,0.08786]
[1779813450246,46.88,76570.66,0.0,-0.99953,0.0,0.0864]
[1779813451254,46.88,76573.2,0.0,-0.99953,0.0,0.08649]
[1779813452261,46.88,76577.6,0.0,-0.99952,0.0,0.08702]
[1779813454617,46.88,76577.44,0.0,-0.99953,0.0,0.087]
[1779813454718,46.88,76577.44,0.0,-0.99953,0.0,0.087]
[1779813455000,46.88,76577.44,0.0,-0.99953,0.0,0.087]
[1779813455218,46.88,76577.44,0.0,-0.99953,0.0,0.087]
[1779813455282,46.88,76576.6,0.0,-0.99953,0.0,0.0869]
[1779813458303,46.88,76574.18,0.0,-0.99953,0.0,0.08661]
[1779813461060,46.88,76572.5,0.0,-0.99953,0.0,0.0864]
[1779813463338,46.88,76565.53,0.0,-0.99953,0.0,0.08557]
[1779813464346,46.88,76563.11,0.0,-0.99954,0.0,0.08529]
[1779813464638,46.88,76563.11,0.0,-0.99954,0.0,0.08529]
[1779813464717,46.88,76563.11,0.0,-0.99954,0.0,0.08529]
[1779813467669,46.88,76563.01,0.0,-0.99954,0.0,0.08527]
[1779813467719,46.88,76563.01,0.0,-0.99954,0.0,0.08527]
[1779813468374,46.88,76561.4,0.0,-0.99954,0.0,0.08508]
[1779813468905,46.88,76561.4,0.0,-0.99954,0.0,0.08508]
[1779813468969,46.88,76561.4,0.0,-0.99954,0.0,0.08508]
[1779813474416,46.88,76562.32,0.0,-0.99954,0.0,0.08519]
[1779813476430,46.88,76573.63,0.0,-0.99953,0.0,0.08654]
[1779813476898,46.88,76573.63,0.0,-0.99953,0.0,0.08654]
[1779813476972,46.88,76573.63,0.0,-0.99953,0.0,0.08654]
[1779813477187,46.88,76573.63,0.0,-0.99953,0.0,0.08654]
[1779813477223,46.88,76573.63,0.0,-0.99953,0.0,0.08654]
[1779813477437,46.88,76576.35,0.0,-0.99953,0.0,0.08687]
[1779813482474,46.88,76574.06,0.0,-0.99953,0.0,0.08659]
[1779813485247,46.88,76575.44,0.0,-0.99953,0.0,0.08676]
[1779813485466,46.88,76575.44,0.0,-0.99953,0.0,0.08676]
[1779813486502,46.88,76588.82,0.0,-0.99952,0.0,0.08838]
[1779813488090,46.88,76588.82,0.0,-0.99952,0.0,0.08838]
[1779813488219,46.88,76588.82,0.0,-0.99952,0.0,0.08838]
[1779813488320,46.88,76592.26,0.0,-0.99951,0.0,0.0888]
[1779813492575,46.88,76591.68,0.0,-0.99951,0.0,0.08873]
[1779813492720,46.88,76591.68,0.0,-0.99951,0.0,0.08873]
[1779813492765,46.88,76594.67,0.0,-0.99951,0.0,0.0891]
[1779813493551,46.88,76589.45,0.0,-0.99952,0.0,0.08846]
[1779813495078,46.88,76589.45,0.0,-0.99952,0.0,0.08846]
[1779813495135,46.88,76593.73,0.0,-0.99951,0.0,0.08898]
[1779813498538,46.88,76593.2,0.0,-0.99951,0.0,0.08892]
[1779813498594,46.88,76590.89,0.0,-0.99952,0.0,0.08863]
[1779813504131,46.88,76592.92,0.0,-0.99951,0.0,0.08888]
[1779813504216,46.88,76592.92,0.0,-0.99951,0.0,0.08888]
[1779813504278,46.88,76600.67,0.0,-0.99951,0.0,0.08984]
[1779813506354,46.88,76599.83,0.0,-0.99951,0.0,0.08974]
[1779813506473,46.88,76599.83,0.0,-0.99951,0.0,0.08974]
[1779813506451,46.88,76599.85,0.0,-0.99951,0.0,0.08974]
[1779813507660,46.88,76597.44,0.0,-0.99951,0.0,0.08944]
[1779813508922,46.88,76597.44,0.0,-0.99951,0.0,0.08944]
[1779813508967,46.88,76597.44,0.0,-0.99951,0.0,0.08944]
[1779813512704,46.88,76598.52,0.0,-0.99951,0.0,0.08935]
[1779813512717,46.88,76598.52,0.0,-0.99951,0.0,0.08935]
[1779813512978,46.88,76598.52,0.0,-0.99951,0.0,0.08935]
[1779813513218,46.88,76598.52,0.0,-0.99951,0.0,0.08935]
[1779813513295,46.88,76601.94,0.0,-0.99951,0.0,0.08977]
[1779813514709,46.88,76599.13,0.0,-0.99951,0.0,0.08942]
[1779813516461,46.88,76599.13,0.0,-0.99951,0.0,0.08942]
[1779813516467,46.88,76599.13,0.0,-0.99951,0.0,0.08942]
[1779813516723,46.88,76595.55,0.0,-0.99951,0.0,0.08898]
[1779813517730,46.88,76591.54,0.0,-0.99952,0.0,0.08849]
[1779813519606,46.88,76591.35,0.0,-0.99952,0.0,0.08847]
[1779813519643,46.88,76591.35,0.0,-0.99952,0.0,0.08847]
[1779813519716,46.88,76591.35,0.0,-0.99952,0.0,0.08847]
[1779813519744,46.88,76594.48,0.0,-0.99951,0.0,0.08885]
[1779813520751,46.88,76597.63,0.0,-0.99951,0.0,0.08924]
[1779813525072,46.88,76597.95,0.0,-0.99951,0.0,0.08928]
[1779813525188,46.88,76597.95,0.0,-0.99951,0.0,0.08928]
[1779813525216,46.88,76597.95,0.0,-0.99951,0.0,0.08928]
[1779813525289,46.88,76596.91,0.0,-0.99951,0.0,0.08915]
[1779813532417,46.88,76597.64,0.0,-0.99951,0.0,0.08924]
[1779813536273,46.88,76597.54,0.0,-0.99951,0.0,0.08923]
[1779813536467,46.88,76597.54,0.0,-0.99951,0.0,0.08923]
[1779813536599,46.88,76599.28,0.0,-0.99951,0.0,0.08944]
[1779813536717,46.88,76599.28,0.0,-0.99951,0.0,0.08944]
[1779813536865,46.88,76601.75,0.0,-0.99951,0.0,0.08975]
[1779813538294,46.88,76601.75,0.0,-0.99951,0.0,0.08975]
[1779813538467,46.88,76601.75,0.0,-0.99951,0.0,0.08975]
[1779813538499,46.88,76611.66,0.0,-0.9995,0.0,0.09098]
[1779813539885,46.88,76609.91,0.0,-0.9995,0.0,0.09077]
[1779813544920,46.88,76604.43,0.0,-0.99951,0.0,0.09008]
[1779813546170,46.88,76604.43,0.0,-0.99951,0.0,0.09008]
[1779813546219,46.88,76604.43,0.0,-0.99951,0.0,0.09008]
[1779813546389,46.88,76604.43,0.0,-0.99951,0.0,0.09008]
[1779813546468,46.88,76604.43,0.0,-0.99951,0.0,0.09008]
[1779813546470,46.88,76597.06,0.0,-0.99951,0.0,0.08917]
[1779813548285,46.88,76583.3,0.0,-0.99952,0.0,0.08748]
[1779813548948,46.88,76578.73,0.0,-0.99953,0.0,0.08693]
[1779813549955,46.88,76580.25,0.0,-0.99952,0.0,0.08712]
[1779813551049,46.88,76580.25,0.0,-0.99952,0.0,0.08712]
[1779813551217,46.88,76580.25,0.0,-0.99952,0.0,0.08712]
[1779813551953,46.88,76579.8,0.0,-0.99952,0.0,0.08706]
[1779813551967,46.88,76579.8,0.0,-0.99952,0.0,0.08706]
[1779813552054,46.88,76579.37,0.0,-0.99952,0.0,0.08701]
[1779813558420,46.88,76577.68,0.0,-0.99953,0.0,0.08681]
[1779813558467,46.88,76577.68,0.0,-0.99953,0.0,0.08681]
[1779813559018,46.88,76575.12,0.0,-0.99953,0.0,0.0865]
[1779813560540,46.88,76575.12,0.0,-0.99953,0.0,0.0865]
[1779813560717,46.88,76574.22,0.0,-0.99953,0.0,0.08639]
[1779813561032,46.88,76574.45,0.0,-0.99953,0.0,0.08642]
[1779813565066,46.88,76564.18,0.0,-0.99954,0.0,0.08519]
[1779813566073,46.88,76557.25,0.0,-0.99954,0.0,0.08438]
[1779813567080,46.88,76557.56,0.0,-0.99954,0.0,0.08441]
[1779813567750,46.88,76557.56,0.0,-0.99954,0.0,0.08441]
[1779813567967,46.88,76557.56,0.0,-0.99954,0.0,0.08441]
[1779813568110,46.88,76558.6,0.0,-0.99954,0.0,0.08454]
[1779813569117,46.88,76546.77,0.0,-0.99955,0.0,0.08316]
[1779813570124,46.88,76543.18,0.0,-0.99955,0.0,0.08274]
[1779813571131,46.88,76544.36,0.0,-0.99955,0.0,0.08266]
[1779813572117,46.88,76544.36,0.0,-0.99955,0.0,0.08266]
[1779813573036,46.88,76543.25,0.0,-0.99955,0.0,0.08254]
[1779813573148,46.88,76541.09,0.0,-0.99955,0.0,0.08229]
[1779813574151,46.88,76535.83,0.0,-0.99956,0.0,0.08169]
[1779813576155,46.88,76535.68,0.0,-0.99956,0.0,0.08167]
[1779813576217,46.88,76535.68,0.0,-0.99956,0.0,0.08167]
[1779813576314,46.88,76534.22,0.0,-0.99956,0.0,0.0815]
[1779813578180,46.88,76538.18,0.0,-0.99955,0.0,0.08195]
[1779813579322,46.88,76538.18,0.0,-0.99955,0.0,0.08195]
[1779813579469,46.88,76538.18,0.0,-0.99955,0.0,0.08195]
[1779813579484,46.88,76540.72,0.0,-0.99955,0.0,0.08225]
[1779813582208,46.88,76538.53,0.0,-0.99955,0.0,0.08199]
[1779813582929,46.88,76538.53,0.0,-0.99955,0.0,0.08199]
[1779813582967,46.88,76538.53,0.0,-0.99955,0.0,0.08199]
[1779813583215,46.88,76538.56,0.0,-0.99955,0.0,0.082]
[1779813586769,46.88,76539.14,0.0,-0.99955,0.0,0.08206]
[1779813586969,46.88,76539.14,0.0,-0.99955,0.0,0.08206]
[1779813587246,46.88,76547.69,0.0,-0.99955,0.0,0.08305]
[1779813588254,46.88,76546.47,0.0,-0.99955,0.0,0.08291]
[1779813588725,46.88,76546.47,0.0,-0.99955,0.0,0.08291]
[1779813588834,46.88,76546.47,0.0,-0.99955,0.0,0.08291]
[1779813588969,46.88,76546.47,0.0,-0.99955,0.0,0.08291]
[1779813589260,46.88,76545.98,0.0,-0.99955,0.0,0.08285]
[1779813590267,46.88,76543.55,0.0,-0.99955,0.0,0.08257]
[1779813591510,46.88,76543.55,0.0,-0.99955,0.0,0.08257]
[1779813591718,46.88,76544.07,0.0,-0.99955,0.0,0.08263]
[1779813592281,46.88,76543.24,0.0,-0.99955,0.0,0.08253]
[1779813594295,46.88,76545.32,0.0,-0.99955,0.0,0.08277]
[1779813594808,46.88,76545.32,0.0,-0.99955,0.0,0.08277]
[1779813594967,46.88,76545.32,0.0,-0.99955,0.0,0.08277]
[1779813599330,46.88,76539.36,0.0,-0.99955,0.0,0.08209]
[1779813600128,46.88,76539.36,0.0,-0.99955,0.0,0.08209]
[1779813600217,46.88,76539.36,0.0,-0.99955,0.0,0.08209]
[1779813600834,46.88,76538.64,0.0,-0.99955,0.0,0.08201]
[1779813600969,46.88,76538.64,0.0,-0.99955,0.0,0.08201]
[1779813601344,46.88,76538.69,0.0,-0.99955,0.0,0.08201]
[1779813602353,46.88,76535.41,0.0,-0.99956,0.0,0.08164]
[1779813605372,46.88,76522.0,0.0,-0.99956,0.0,0.08012]
[1779813606381,46.88,76510.44,0.0,-0.99957,0.0,0.07884]
[1779813607388,46.88,76501.63,0.0,-0.99958,0.0,0.07787]
[1779813608395,46.88,76494.47,0.0,-0.99958,0.0,0.07709]
[1779813609402,46.88,76492.62,0.0,-0.99958,0.0,0.07689]
[1779813613958,46.88,76491.64,0.0,-0.99958,0.0,0.07679]
[1779813613967,46.88,76491.64,0.0,-0.99958,0.0,0.07679]
[1779813617903,46.88,76491.84,0.0,-0.99958,0.0,0.07681]
[1779813617968,46.88,76491.84,0.0,-0.99958,0.0,0.07681]
[1779813618616,46.88,76491.84,0.0,-0.99958,0.0,0.07681]
[1779813618717,46.88,76493.13,0.0,-0.99958,0.0,0.07695]
[1779813619475,46.88,76493.05,0.0,-0.99958,0.0,0.07694]
[1779813620485,46.88,76497.73,0.0,-0.99958,0.0,0.07745]
[1779813620811,46.88,76497.73,0.0,-0.99958,0.0,0.07745]
[1779813620967,46.88,76497.73,0.0,-0.99958,0.0,0.07745]
[1779813623503,46.88,76494.56,0.0,-0.99958,0.0,0.0771]
[1779813624603,46.88,76494.56,0.0,-0.99958,0.0,0.0771]
[1779813624717,46.88,76495.84,0.0,-0.99958,0.0,0.07724]
[1779813625229,46.88,76495.84,0.0,-0.99958,0.0,0.07724]
[1779813625466,46.88,76495.84,0.0,-0.99958,0.0,0.07724]
[1779813625518,46.88,76497.33,0.0,-0.99958,0.0,0.0774]
[1779813626525,46.88,76494.67,0.0,-0.99958,0.0,0.07711]
[1779813631560,46.88,76494.35,0.0,-0.99958,0.0,0.07688]
[1779813632331,46.88,76494.35,0.0,-0.99958,0.0,0.07688]
[1779813632467,46.88,76494.35,0.0,-0.99958,0.0,0.07688]
[1779813632972,46.88,76493.61,0.0,-0.99958,0.0,0.0768]
[1779813633217,46.88,76493.61,0.0,-0.99958,0.0,0.0768]
[1779813633574,46.88,76495.52,0.0,-0.99958,0.0,0.07701]
[1779813634581,46.88,76493.12,0.0,-0.99958,0.0,0.07675]
[1779813636332,46.88,76492.98,0.0,-0.99958,0.0,0.07673]
[1779813636466,46.88,76492.98,0.0,-0.99958,0.0,0.07673]
[1779813640429,46.88,76493.81,0.0,-0.99958,0.0,0.07682]
[1779813640468,46.88,76493.81,0.0,-0.99958,0.0,0.07682]
[1779813640626,46.88,76495.89,0.0,-0.99958,0.0,0.07705]
[1779813640854,46.88,76495.89,0.0,-0.99958,0.0,0.07705]
[1779813640967,46.88,76495.89,0.0,-0.99958,0.0,0.07705]
[1779813641633,46.88,76496.45,0.0,-0.99958,0.0,0.07711]
[1779813644414,46.88,76496.85,0.0,-0.99958,0.0,0.07715]
[1779813644468,46.88,76496.85,0.0,-0.99958,0.0,0.07715]
[1779813646396,46.88,76497.01,0.0,-0.99958,0.0,0.07717]
[1779813646470,46.88,76497.01,0.0,-0.99958,0.0,0.07717]
[1779813646544,46.88,76497.01,0.0,-0.99958,0.0,0.07717]
[1779813646572,46.88,76490.71,0.0,-0.99959,0.0,0.07649]
[1779813646720,46.88,76490.71,0.0,-0.99959,0.0,0.07649]
[1779813649365,46.88,76488.44,0.0,-0.99959,0.0,0.07624]
[1779813649467,46.88,76488.44,0.0,-0.99959,0.0,0.07624]
[1779813649568,46.88,76491.23,0.0,-0.99959,0.0,0.07654]
[1779813654724,46.88,76491.75,0.0,-0.99959,0.0,0.0766]
[1779813656032,46.88,76491.75,0.0,-0.99959,0.0,0.0766]
[1779813656216,46.88,76491.75,0.0,-0.99959,0.0,0.0766]
[1779813656912,46.88,76491.67,0.0,-0.99959,0.0,0.07659]
[1779813656967,46.88,76491.67,0.0,-0.99959,0.0,0.07659]
[1779813657745,46.88,76494.21,0.0,-0.99958,0.0,0.07686]
[1779813659319,46.88,76494.21,0.0,-0.99958,0.0,0.07686]
[1779813660248,46.88,76489.58,0.0,-0.99959,0.0,0.07637]
[1779813661845,46.88,76488.04,0.0,-0.99959,0.0,0.0762]
[1779813661966,46.88,76488.04,0.0,-0.99959,0.0,0.0762]
[1779813662067,46.88,76484.5,0.0,-0.99959,0.0,0.07582]
[1779813663788,46.88,76481.82,0.0,-0.99959,0.0,0.07554]
[1779813664727,46.88,76481.82,0.0,-0.99959,0.0,0.07554]
[1779813665439,46.88,76481.82,0.0,-0.99959,0.0,0.07554]
[1779813665500,46.88,76469.34,0.0,-0.9996,0.0,0.07422]
[1779813667816,46.88,76462.74,0.0,-0.9996,0.0,0.07353]
[1779813668823,46.88,76453.35,0.0,-0.99961,0.0,0.07257]
[1779813669830,46.88,76454.82,0.0,-0.99961,0.0,0.07272]
[1779813670719,46.88,76454.82,0.0,-0.99961,0.0,0.07272]
[1779813671844,46.88,76456.75,0.0,-0.99961,0.0,0.07292]
[1779813672851,46.88,76461.28,0.0,-0.9996,0.0,0.07338]
[1779813674876,46.88,76467.03,0.0,-0.9996,0.0,0.07398]
[1779813675883,46.88,76480.4,0.0,-0.99959,0.0,0.07539]
[1779813676890,46.88,76484.6,0.0,-0.99959,0.0,0.07583]
[1779813678671,46.88,76488.22,0.0,-0.99959,0.0,0.07622]
[1779813680465,46.88,76488.46,0.0,-0.99959,0.0,0.07625]
[1779813680674,46.88,76488.59,0.0,-0.99959,0.0,0.07626]
[1779813680718,46.88,76488.59,0.0,-0.99959,0.0,0.07626]
[1779813685953,46.88,76488.3,0.0,-0.99959,0.0,0.07623]
[1779813688947,46.88,76488.56,0.0,-0.99959,0.0,0.07626]
[1779813688968,46.88,76488.56,0.0,-0.99959,0.0,0.07626]
[1779813689272,46.88,76488.56,0.0,-0.99959,0.0,0.07626]
[1779813689466,46.88,76488.56,0.0,-0.99959,0.0,0.07626]
[1779813689567,46.88,76489.81,0.0,-0.99959,0.0,0.07639]
[1779813689981,46.88,76493.36,0.0,-0.99958,0.0,0.07677]
[1779813692679,46.88,76492.88,0.0,-0.99958,0.0,0.07672]
[1779813694439,46.88,76492.13,0.0,-0.99959,0.0,0.07644]
[1779813694467,46.88,76492.13,0.0,-0.99959,0.0,0.07644]
[1779813694568,46.88,76493.14,0.0,-0.99959,0.0,0.07655]
[1779813694957,46.88,76493.14,0.0,-0.99959,0.0,0.07655]
[1779813694966,46.88,76493.14,0.0,-0.99959,0.0,0.07655]
[1779813698667,46.88,76492.45,0.0,-0.99959,0.0,0.07647]
[1779813698717,46.88,76491.85,0.0,-0.99959,0.0,0.07641]
[1779813698864,46.88,76491.85,0.0,-0.99959,0.0,0.07641]
[1779813698968,46.88,76491.85,0.0,-0.99959,0.0,0.07641]
[1779813699045,46.88,76491.87,0.0,-0.99959,0.0,0.07641]
[1779813700053,46.88,76487.67,0.0,-0.99959,0.0,0.07596]
[1779813700766,46.88,76487.67,0.0,-0.99959,0.0,0.07596]
[1779813700874,46.88,76487.67,0.0,-0.99959,0.0,0.07596]
[1779813700968,46.88,76487.67,0.0,-0.99959,0.0,0.07596]
[1779813701060,46.88,76481.79,0.0,-0.99959,0.0,0.07534]
[1779813702067,46.88,76483.9,0.0,-0.99959,0.0,0.07556]
[1779813703205,46.88,76483.9,0.0,-0.99959,0.0,0.07556]
[1779813703219,46.88,76483.9,0.0,-0.99959,0.0,0.07556]
[1779813703329,46.88,76483.9,0.0,-0.99959,0.0,0.07556]
[1779813703467,46.88,76483.9,0.0,-0.99959,0.0,0.07556]
[1779813703529,46.88,76486.37,0.0,-0.99959,0.0,0.07582]
[1779813704405,46.88,76489.96,0.0,-0.99959,0.0,0.07621]
[1779813705088,46.88,76494.91,0.0,-0.99958,0.0,0.07674]
[1779813706686,46.88,76494.91,0.0,-0.99958,0.0,0.07674]
[1779813706718,46.88,76495.1,0.0,-0.99958,0.0,0.07676]
[1779813707226,46.88,76495.1,0.0,-0.99958,0.0,0.07676]
[1779813707469,46.88,76495.1,0.0,-0.99958,0.0,0.07676]
[1779813707570,46.88,76494.42,0.0,-0.99958,0.0,0.07669]
[1779813709116,46.88,76492.5,0.0,-0.99959,0.0,0.07648]
[1779813710123,46.88,76487.05,0.0,-0.99959,0.0,0.0759]
[1779813711200,46.88,76487.05,0.0,-0.99959,0.0,0.0759]
[1779813711217,46.88,76487.05,0.0,-0.99959,0.0,0.0759]
[1779813713145,46.88,76489.09,0.0,-0.99959,0.0,0.07611]
[1779813716709,46.88,76490.63,0.0,-0.99959,0.0,0.07628]
[1779813719398,46.88,76489.04,0.0,-0.99959,0.0,0.07611]
[1779813719473,46.88,76489.04,0.0,-0.99959,0.0,0.07611]
[1779813719498,46.88,76491.34,0.0,-0.99959,0.0,0.07636]
[1779813719784,46.88,76491.34,0.0,-0.99959,0.0,0.07636]
[1779813719967,46.88,76491.34,0.0,-0.99959,0.0,0.07636]
[1779813720195,46.88,76494.05,0.0,-0.99958,0.0,0.07665]
[1779813725230,46.88,76495.08,0.0,-0.99958,0.0,0.07676]
[1779813726040,46.88,76495.08,0.0,-0.99958,0.0,0.07676]
[1779813726218,46.88,76495.08,0.0,-0.99958,0.0,0.07676]
[1779813726733,46.88,76495.08,0.0,-0.99958,0.0,0.07676]
[1779813726237,46.88,76495.48,0.0,-0.99958,0.0,0.0768]
[1779813726969,46.88,76495.48,0.0,-0.99958,0.0,0.0768]
[1779813727244,46.88,76493.61,0.0,-0.99959,0.0,0.0766]
[1779813729258,46.88,76496.0,0.0,-0.99958,0.0,0.07686]
[1779813730274,46.88,76514.02,0.0,-0.99957,0.0,0.07882]
[1779813731579,46.88,76516.37,0.0,-0.99957,0.0,0.07908]
[1779813732231,46.88,76516.37,0.0,-0.99957,0.0,0.07908]
[1779813732263,46.88,76516.37,0.0,-0.99957,0.0,0.07908]
[1779813732293,46.88,76518.19,0.0,-0.99957,0.0,0.07929]
[1779813733297,46.88,76523.26,0.0,-0.99957,0.0,0.07985]
[1779813734531,46.88,76523.26,0.0,-0.99957,0.0,0.07985]
[1779813734719,46.88,76523.26,0.0,-0.99957,0.0,0.07985]
[1779813734628,46.88,76526.4,0.0,-0.99956,0.0,0.0802]
[1779813735311,46.88,76524.48,0.0,-0.99957,0.0,0.07999]
[1779813739342,46.88,76536.52,0.0,-0.99956,0.0,0.08134]
[1779813740349,46.88,76537.04,0.0,-0.99956,0.0,0.0814]
[1779813743370,46.88,76538.9,0.0,-0.99956,0.0,0.08162]
[1779813745008,46.88,76539.52,0.0,-0.99956,0.0,0.08169]
[1779813745103,46.88,76539.52,0.0,-0.99956,0.0,0.08169]
[1779813745217,46.88,76539.52,0.0,-0.99956,0.0,0.08169]
[1779813745384,46.88,76538.05,0.0,-0.99956,0.0,0.08152]
[1779813750419,46.88,76538.53,0.0,-0.99956,0.0,0.08157]
[1779813752586,46.88,76537.06,0.0,-0.99956,0.0,0.0812]
[1779813752717,46.88,76537.06,0.0,-0.99956,0.0,0.0812]
[1779813752747,46.88,76537.26,0.0,-0.99956,0.0,0.08122]
[1779813753069,46.88,76537.26,0.0,-0.99956,0.0,0.08122]
[1779813753217,46.88,76537.26,0.0,-0.99956,0.0,0.08122]
[1779813756463,46.88,76528.95,0.0,-0.99956,0.0,0.08028]
[1779813757118,46.88,76528.95,0.0,-0.99956,0.0,0.08028]
[1779813757217,46.88,76528.95,0.0,-0.99956,0.0,0.08028]
[1779813757473,46.88,76522.84,0.0,-0.99957,0.0,0.0796]
[1779813758523,46.88,76522.84,0.0,-0.99957,0.0,0.0796]
[1779813758719,46.88,76522.84,0.0,-0.99957,0.0,0.0796]
[1779813760492,46.88,76521.44,0.0,-0.99957,0.0,0.07944]
[1779813764521,46.88,76523.12,0.0,-0.99957,0.0,0.07963]
[1779813765528,46.88,76528.27,0.0,-0.99956,0.0,0.0802]
[1779813766478,46.88,76528.27,0.0,-0.99956,0.0,0.0802]
[1779813766717,46.88,76528.27,0.0,-0.99956,0.0,0.0802]
[1779813766535,46.88,76527.58,0.0,-0.99956,0.0,0.08013]
[1779813767348,46.88,76527.58,0.0,-0.99956,0.0,0.08013]
[1779813767466,46.88,76527.58,0.0,-0.99956,0.0,0.08013]
[1779813767542,46.88,76527.9,0.0,-0.99956,0.0,0.08016]
[1779813768549,46.88,76525.74,0.0,-0.99957,0.0,0.07992]
[1779813772577,46.88,76527.56,0.0,-0.99956,0.0,0.08013]
[1779813773673,46.88,76527.56,0.0,-0.99956,0.0,0.08013]
[1779813773717,46.88,76527.56,0.0,-0.99956,0.0,0.08013]
[1779813773769,46.88,76528.66,0.0,-0.99956,0.0,0.08025]
[1779813774229,46.88,76528.66,0.0,-0.99956,0.0,0.08025]
[1779813774467,46.88,76528.66,0.0,-0.99956,0.0,0.08025]
[1779813775531,46.88,76528.08,0.0,-0.99956,0.0,0.08018]
[1779813775598,46.88,76526.47,0.0,-0.99957,0.0,0.08]
[1779813779859,46.88,76526.68,0.0,-0.99957,0.0,0.08003]
[1779813779967,46.88,76526.68,0.0,-0.99957,0.0,0.08003]
[1779813780645,46.88,76526.68,0.0,-0.99957,0.0,0.08003]
[1779813780718,46.88,76526.68,0.0,-0.99957,0.0,0.08003]
[1779813780751,46.88,76527.11,0.0,-0.99956,0.0,0.08007]
[1779813781640,46.88,76524.75,0.0,-0.99957,0.0,0.07981]
[1779813784661,46.88,76515.71,0.0,-0.99957,0.0,0.07881]
[1779813785608,46.88,76515.71,0.0,-0.99957,0.0,0.07881]
[1779813785716,46.88,76515.71,0.0,-0.99957,0.0,0.07881]
[1779813785668,46.88,76512.04,0.0,-0.99957,0.0,0.0784]
[1779813786455,46.88,76512.04,0.0,-0.99957,0.0,0.0784]
[1779813786467,46.88,76512.04,0.0,-0.99957,0.0,0.0784]
[1779813786675,46.88,76512.13,0.0,-0.99957,0.0,0.07841]
[1779813788689,46.88,76509.47,0.0,-0.99958,0.0,0.07812]
[1779813791602,46.88,76509.18,0.0,-0.99958,0.0,0.07809]
[1779813791717,46.88,76509.18,0.0,-0.99958,0.0,0.07809]
[1779813791798,46.88,76510.08,0.0,-0.99958,0.0,0.07819]
[1779813791877,46.88,76510.08,0.0,-0.99958,0.0,0.07819]
[1779813791969,46.88,76510.08,0.0,-0.99958,0.0,0.07819]
[1779813797752,46.88,76509.2,0.0,-0.99958,0.0,0.07809]
[1779813799590,46.88,76508.92,0.0,-0.99958,0.0,0.07806]
[1779813799717,46.88,76508.92,0.0,-0.99958,0.0,0.07806]
[1779813799766,46.88,76501.33,0.0,-0.99958,0.0,0.07723]
[1779813800773,46.88,76499.22,0.0,-0.99958,0.0,0.077]
[1779813800945,46.88,76499.22,0.0,-0.99958,0.0,0.077]
[1779813800967,46.88,76499.22,0.0,-0.99958,0.0,0.077]
[1779813802791,46.88,76493.5,0.0,-0.99959,0.0,0.07639]
[1779813802998,46.88,76493.5,0.0,-0.99959,0.0,0.07639]
[1779813803217,46.88,76493.5,0.0,-0.99959,0.0,0.07639]
[1779813806818,46.88,76490.8,0.0,-0.99959,0.0,0.0761]
[1779813808022,46.88,76490.8,0.0,-0.99959,0.0,0.0761]
[1779813808217,46.88,76490.8,0.0,-0.99959,0.0,0.0761]
[1779813808730,46.88,76490.8,0.0,-0.99959,0.0,0.0761]
[1779813808732,46.88,76488.2,0.0,-0.99959,0.0,0.07582]
[1779813808967,46.88,76488.2,0.0,-0.99959,0.0,0.07582]
[1779813813836,46.88,76487.36,0.0,-0.99959,0.0,0.07553]
[1779813813967,46.88,76487.36,0.0,-0.99959,0.0,0.07553]
[1779813814048,46.88,76487.36,0.0,-0.99959,0.0,0.07553]
[1779813814218,46.88,76487.36,0.0,-0.99959,0.0,0.07553]
[1779813814721,46.88,76487.6,0.0,-0.99959,0.0,0.07556]
[1779813814874,46.88,76486.35,0.0,-0.99959,0.0,0.07543]
[1779813815881,46.88,76481.85,0.0,-0.99959,0.0,0.07495]
[1779813817243,46.88,76481.85,0.0,-0.99959,0.0,0.07495]
[1779813817468,46.88,76481.85,0.0,-0.99959,0.0,0.07495]
[1779813817570,46.88,76477.0,0.0,-0.9996,0.0,0.07444]
[1779813817895,46.88,76475.98,0.0,-0.9996,0.0,0.07433]
[1779813818902,46.88,76477.17,0.0,-0.9996,0.0,0.07446]
[1779813824456,46.88,76477.5,0.0,-0.9996,0.0,0.07449]
[1779813824491,46.88,76482.09,0.0,-0.99959,0.0,0.07498]
[1779813825249,46.88,76483.12,0.0,-0.99959,0.0,0.07508]
[1779813826287,46.88,76483.12,0.0,-0.99959,0.0,0.07508]
[1779813826468,46.88,76483.12,0.0,-0.99959,0.0,0.07508]
[1779813826698,46.88,76483.12,0.0,-0.99959,0.0,0.07508]
[1779813826718,46.88,76483.12,0.0,-0.99959,0.0,0.07508]
[1779813826764,46.88,76482.92,0.0,-0.99959,0.0,0.07506]
[1779813831993,46.88,76481.79,0.0,-0.99959,0.0,0.07494]
[1779813835015,46.88,76475.31,0.0,-0.9996,0.0,0.07426]
[1779813835852,46.88,76475.31,0.0,-0.9996,0.0,0.07426]
[1779813837615,46.88,76473.96,0.0,-0.9996,0.0,0.07412]
[1779813838035,46.88,76469.99,0.0,-0.9996,0.0,0.07371]
[1779813839435,46.88,76469.99,0.0,-0.9996,0.0,0.07371]
[1779813839468,46.88,76469.99,0.0,-0.9996,0.0,0.07371]
[1779813839476,46.88,76465.73,0.0,-0.9996,0.0,0.07327]
[1779813841056,46.88,76453.75,0.0,-0.99961,0.0,0.07204]
[1779813842449,46.88,76451.3,0.0,-0.99961,0.0,0.07179]
[1779813844077,46.88,76455.15,0.0,-0.99961,0.0,0.07218]
[1779813845276,46.88,76455.15,0.0,-0.99961,0.0,0.07218]
[1779813845467,46.88,76455.15,0.0,-0.99961,0.0,0.07218]
[1779813845799,46.88,76455.15,0.0,-0.99961,0.0,0.07218]
[1779813845968,46.88,76455.89,0.0,-0.99961,0.0,0.07226]
[1779813846091,46.88,76454.93,0.0,-0.99961,0.0,0.07216]
[1779813847098,46.88,76452.35,0.0,-0.99961,0.0,0.07189]
[1779813848490,46.88,76452.35,0.0,-0.99961,0.0,0.07189]
[1779813848718,46.88,76452.35,0.0,-0.99961,0.0,0.07189]
[1779813851127,46.88,76455.53,0.0,-0.99961,0.0,0.07222]
[1779813852180,46.88,76455.53,0.0,-0.99961,0.0,0.07222]
[1779813852218,46.88,76455.53,0.0,-0.99961,0.0,0.07222]
[1779813852801,46.88,76455.53,0.0,-0.99961,0.0,0.07222]
[1779813852262,46.88,76451.3,0.0,-0.99961,0.0,0.07179]
[1779813852966,46.88,76451.3,0.0,-0.99961,0.0,0.07179]
[1779813853141,46.88,76451.36,0.0,-0.99961,0.0,0.07179]
[1779813858176,46.88,76449.2,0.0,-0.99961,0.0,0.07158]
[1779813859620,46.88,76449.2,0.0,-0.99961,0.0,0.07158]
[1779813859719,46.88,76449.2,0.0,-0.99961,0.0,0.07158]
[1779813862140,46.88,76450.23,0.0,-0.99961,0.0,0.07168]
[1779813862216,46.88,76450.23,0.0,-0.99961,0.0,0.07168]
[1779813862242,46.88,76449.96,0.0,-0.99961,0.0,0.07165]
[1779813863211,46.88,76457.27,0.0,-0.99961,0.0,0.0724]
[1779813863993,46.88,76457.27,0.0,-0.99961,0.0,0.0724]
[1779813864217,46.88,76457.27,0.0,-0.99961,0.0,0.0724]
[1779813865225,46.88,76457.82,0.0,-0.99961,0.0,0.07245]
[1779813869702,46.88,76456.18,0.0,-0.99961,0.0,0.07229]
[1779813869718,46.88,76456.18,0.0,-0.99961,0.0,0.07229]
[1779813870009,46.88,76456.55,0.0,-0.99961,0.0,0.07232]
[1779813870219,46.88,76456.55,0.0,-0.99961,0.0,0.07232]
[1779813870260,46.88,76455.51,0.0,-0.99961,0.0,0.07222]
[1779813872274,46.88,76451.87,0.0,-0.99961,0.0,0.07166]
[1779813876660,46.88,76450.97,0.0,-0.99961,0.0,0.07157]
[1779813876717,46.88,76450.97,0.0,-0.99961,0.0,0.07157]
[1779813882550,46.88,76451.47,0.0,-0.99961,0.0,0.07162]
[1779813882716,46.88,76451.47,0.0,-0.99961,0.0,0.07162]
[1779813882723,46.88,76451.22,0.0,-0.99961,0.0,0.07159]
[1779813886081,46.88,76451.32,0.0,-0.99961,0.0,0.0716]
[1779813886217,46.88,76451.32,0.0,-0.99961,0.0,0.0716]
[1779813891407,46.88,76451.03,0.0,-0.99961,0.0,0.07157]
[1779813896442,46.88,76450.9,0.0,-0.99961,0.0,0.07156]
[1779813898951,46.88,76451.74,0.0,-0.99961,0.0,0.07164]
[1779813898967,46.88,76451.74,0.0,-0.99961,0.0,0.07164]
[1779813899463,46.88,76446.94,0.0,-0.99962,0.0,0.07116]
[1779813900362,46.88,76446.94,0.0,-0.99962,0.0,0.07116]
[1779813900467,46.88,76446.94,0.0,-0.99962,0.0,0.07116]
[1779813900470,46.88,76448.01,0.0,-0.99962,0.0,0.07127]
[1779813901477,46.88,76450.97,0.0,-0.99961,0.0,0.07157]
[1779813903721,46.88,76450.62,0.0,-0.99961,0.0,0.07153]
[1779813903819,46.88,76453.95,0.0,-0.99961,0.0,0.07187]
[1779813903968,46.88,76453.95,0.0,-0.99961,0.0,0.07187]
[1779813908879,46.88,76452.86,0.0,-0.99961,0.0,0.07176]
[1779813908967,46.88,76453.45,0.0,-0.99961,0.0,0.07182]
[1779813909534,46.88,76454.52,0.0,-0.99961,0.0,0.07193]
[1779813914569,46.88,76463.47,0.0,-0.99961,0.0,0.07284]
[1779813915576,46.88,76463.47,0.0,-0.99961,0.0,0.07284]
[1779813915717,46.88,76463.47,0.0,-0.99961,0.0,0.07284]
[1779813915796,46.88,76464.95,0.0,-0.99961,0.0,0.07299]
[1779813918776,46.88,76461.02,0.0,-0.99961,0.0,0.07259]
[1779813920611,46.88,76463.46,0.0,-0.99961,0.0,0.07284]
[1779813924460,46.88,76462.4,0.0,-0.99961,0.0,0.07273]
[1779813924466,46.88,76462.4,0.0,-0.99961,0.0,0.07273]
[1779813925646,46.88,76479.26,0.0,-0.9996,0.0,0.07448]
[1779813926653,46.88,76480.27,0.0,-0.9996,0.0,0.07459]
[1779813928025,46.88,76479.95,0.0,-0.9996,0.0,0.07456]
[1779813928216,46.88,76479.95,0.0,-0.9996,0.0,0.07456]
[1779813928667,46.88,76479.87,0.0,-0.9996,0.0,0.07455]
[1779813931244,46.88,76481.11,0.0,-0.9996,0.0,0.07468]
[1779813931466,46.88,76481.11,0.0,-0.9996,0.0,0.07468]
[1779813936793,46.88,76480.73,0.0,-0.9996,0.0,0.07444]
[1779813942810,46.88,76480.75,0.0,-0.9996,0.0,0.07444]
[1779813942966,46.88,76480.58,0.0,-0.9996,0.0,0.07443]
[1779813944206,46.88,76480.68,0.0,-0.9996,0.0,0.07444]
[1779813944216,46.88,76480.68,0.0,-0.9996,0.0,0.07444]
[1779813944780,46.88,76478.12,0.0,-0.9996,0.0,0.07417]
[1779813947554,46.88,76476.67,0.0,-0.9996,0.0,0.07402]
[1779813947717,46.88,76476.67,0.0,-0.9996,0.0,0.07402]
[1779813947801,46.88,76479.91,0.0,-0.9996,0.0,0.07436]
[1779813952836,46.88,76479.87,0.0,-0.9996,0.0,0.07435]
[1779813955632,46.88,76479.87,0.0,-0.9996,0.0,0.07435]
[1779813955718,46.88,76479.87,0.0,-0.9996,0.0,0.07435]
[1779813956864,46.88,76475.97,0.0,-0.9996,0.0,0.07394]
[1779813957504,46.88,76475.97,0.0,-0.9996,0.0,0.07394]
[1779813957716,46.88,76475.97,0.0,-0.9996,0.0,0.07394]
[1779813957871,46.88,76476.76,0.0,-0.9996,0.0,0.07403]
[1779813959124,46.88,76474.72,0.0,-0.9996,0.0,0.07381]
[1779813959220,46.88,76474.72,0.0,-0.9996,0.0,0.07381]
[1779813959885,46.88,76470.73,0.0,-0.9996,0.0,0.0734]
[1779813962906,46.88,76473.45,0.0,-0.9996,0.0,0.07368]
[1779813964199,46.88,76473.93,0.0,-0.9996,0.0,0.07373]
[1779813964220,46.88,76473.93,0.0,-0.9996,0.0,0.07373]
[1779813964766,46.88,76473.93,0.0,-0.9996,0.0,0.07373]
[1779813964968,46.88,76473.93,0.0,-0.9996,0.0,0.07373]
[1779813964920,46.88,76473.53,0.0,-0.9996,0.0,0.07369]
[1779813966934,46.88,76476.54,0.0,-0.9996,0.0,0.074]
[1779813967453,46.88,76476.54,0.0,-0.9996,0.0,0.074]
[1779813967467,46.88,76476.54,0.0,-0.9996,0.0,0.074]
[1779813971462,46.88,76476.79,0.0,-0.9996,0.0,0.07403]
[1779813971467,46.88,76476.79,0.0,-0.9996,0.0,0.07403]
[1779813971579,46.88,76476.79,0.0,-0.9996,0.0,0.07403]
[1779813971716,46.88,76476.79,0.0,-0.9996,0.0,0.07403]
[1779813971969,46.88,76475.8,0.0,-0.9996,0.0,0.07393]
[1779813976172,46.88,76473.68,0.0,-0.9996,0.0,0.07371]
[1779813977391,46.88,76473.71,0.0,-0.9996,0.0,0.07371]
[1779813977466,46.88,76473.71,0.0,-0.9996,0.0,0.07371]
[1779813979989,46.88,76475.49,0.0,-0.9996,0.0,0.07389]
[1779813980218,46.88,76477.37,0.0,-0.9996,0.0,0.07409]
[1779813980363,46.88,76477.37,0.0,-0.9996,0.0,0.07409]
[1779813980467,46.88,76477.37,0.0,-0.9996,0.0,0.07409]
[1779813980568,46.88,76479.21,0.0,-0.9996,0.0,0.07428]
[1779813985492,46.88,76480.08,0.0,-0.9996,0.0,0.07437]
[1779813985718,46.88,76480.08,0.0,-0.9996,0.0,0.07437]
[1779813985854,46.88,76480.08,0.0,-0.9996,0.0,0.07437]
[1779813985968,46.88,76480.08,0.0,-0.9996,0.0,0.07437]
[1779813985898,46.88,76479.45,0.0,-0.9996,0.0,0.07431]
[1779813991065,46.88,76478.73,0.0,-0.9996,0.0,0.07423]
[1779813991218,46.88,76478.73,0.0,-0.9996,0.0,0.07423]
[1779813991304,46.88,76473.69,0.0,-0.9996,0.0,0.07351]
[1779813992110,46.88,76460.37,0.0,-0.99961,0.0,0.07214]
[1779813993101,46.88,76460.37,0.0,-0.99961,0.0,0.07214]
[1779813993219,46.88,76460.37,0.0,-0.99961,0.0,0.07214]
[1779813993288,46.88,76459.8,0.0,-0.99961,0.0,0.07208]
[1779813995993,46.88,76458.84,0.0,-0.99961,0.0,0.07199]
[1779813995131,46.88,76461.02,0.0,-0.99961,0.0,0.07221]
[1779813996216,46.88,76461.02,0.0,-0.99961,0.0,0.07221]
[1779813996819,46.88,76471.47,0.0,-0.9996,0.0,0.07328]
[1779813999159,46.88,76478.25,0.0,-0.9996,0.0,0.07399]
[1779814000166,46.88,76481.65,0.0,-0.9996,0.0,0.07434]
[1779814001339,46.88,76481.65,0.0,-0.9996,0.0,0.07434]
[1779814001467,46.88,76481.65,0.0,-0.9996,0.0,0.07434]
[1779814001568,46.88,76483.66,0.0,-0.9996,0.0,0.07455]
[1779814003187,46.88,76486.84,0.0,-0.99959,0.0,0.07489]
[1779814008222,46.88,76486.84,0.0,-0.99959,0.0,0.07489]
[1779814009229,46.88,76491.82,0.0,-0.99959,0.0,0.07542]
[1779814011718,46.88,76493.75,0.0,-0.99959,0.0,0.07562]
[1779814011772,46.88,76493.75,0.0,-0.99959,0.0,0.07562]
[1779814011968,46.88,76493.75,0.0,-0.99959,0.0,0.07562]
[1779814011820,46.88,76494.56,0.0,-0.99959,0.0,0.07571]
[1779814017286,46.88,76494.03,0.0,-0.99959,0.0,0.07565]
[1779814019957,46.88,76493.33,0.0,-0.99959,0.0,0.07558]
[1779814019968,46.88,76493.33,0.0,-0.99959,0.0,0.07558]
[1779814023148,46.88,76493.32,0.0,-0.99959,0.0,0.07558]
[1779814025648,46.88,76491.75,0.0,-0.99959,0.0,0.07541]
[1779814025719,46.88,76491.75,0.0,-0.99959,0.0,0.07541]
[1779814025855,46.88,76491.75,0.0,-0.99959,0.0,0.07541]
[1779814025967,46.88,76491.75,0.0,-0.99959,0.0,0.07541]
[1779814025869,46.88,76492.34,0.0,-0.99959,0.0,0.07547]
[1779814026349,46.88,76486.62,0.0,-0.99959,0.0,0.07487]
[1779814029006,46.88,76485.18,0.0,-0.9996,0.0,0.07471]
[1779814029054,46.88,76485.18,0.0,-0.9996,0.0,0.07471]
[1779814029045,46.88,76490.28,0.0,-0.99959,0.0,0.07525]
[1779814029219,46.88,76490.28,0.0,-0.99959,0.0,0.07525]
[1779814030795,46.88,76491.71,0.0,-0.99959,0.0,0.0754]
[1779814030885,46.88,76491.71,0.0,-0.99959,0.0,0.0754]
[1779814030969,46.88,76491.71,0.0,-0.99959,0.0,0.0754]
[1779814031037,46.88,76492.51,0.0,-0.99959,0.0,0.07549]
[1779814031388,46.88,76485.73,0.0,-0.9996,0.0,0.07477]
[1779814033658,46.88,76484.51,0.0,-0.9996,0.0,0.07464]
[1779814033720,46.88,76484.51,0.0,-0.9996,0.0,0.07464]
[1779814033797,46.88,76484.51,0.0,-0.9996,0.0,0.07464]
[1779814033968,46.88,76484.51,0.0,-0.9996,0.0,0.07464]
[1779814034069,46.88,76489.66,0.0,-0.99959,0.0,0.07519]
[1779814035416,46.88,76487.45,0.0,-0.99959,0.0,0.07495]
[1779814036813,46.88,76487.45,0.0,-0.99959,0.0,0.07495]
[1779814036966,46.88,76487.45,0.0,-0.99959,0.0,0.07495]
[1779814037068,46.88,76486.69,0.0,-0.99959,0.0,0.07487]
[1779814041205,46.88,76486.01,0.0,-0.9996,0.0,0.0748]
[1779814041219,46.88,76486.01,0.0,-0.9996,0.0,0.0748]
[1779814041694,46.88,76486.01,0.0,-0.9996,0.0,0.0748]
[1779814043472,46.88,76488.52,0.0,-0.99959,0.0,0.07507]
[1779814044804,46.88,76488.52,0.0,-0.99959,0.0,0.07507]
[1779814044913,46.88,76488.52,0.0,-0.99959,0.0,0.07507]
[1779814044968,46.88,76488.52,0.0,-0.99959,0.0,0.07507]
[1779814045068,46.88,76485.81,0.0,-0.9996,0.0,0.07478]
[1779814048622,46.88,76484.88,0.0,-0.9996,0.0,0.07468]
[1779814048670,46.88,76484.88,0.0,-0.9996,0.0,0.07468]
[1779814048718,46.88,76484.88,0.0,-0.9996,0.0,0.07468]
[1779814048723,46.88,76485.22,0.0,-0.9996,0.0,0.07472]
[1779814052535,46.88,76486.25,0.0,-0.9996,0.0,0.07463]
[1779814056033,46.88,76486.06,0.0,-0.9996,0.0,0.07461]
[1779814056086,46.88,76486.06,0.0,-0.9996,0.0,0.07461]
[1779814056218,46.88,76486.4,0.0,-0.9996,0.0,0.07465]
[1779814056563,46.88,76486.47,0.0,-0.9996,0.0,0.07465]
[1779814058717,46.88,76486.5,0.0,-0.9996,0.0,0.07466]
[1779814061953,46.88,76486.15,0.0,-0.9996,0.0,0.07462]
[1779814061967,46.88,76486.15,0.0,-0.9996,0.0,0.07462]
[1779814062068,46.88,76486.15,0.0,-0.9996,0.0,0.07462]
[1779814062054,46.88,76486.8,0.0,-0.9996,0.0,0.07469]
[1779814062218,46.88,76486.8,0.0,-0.9996,0.0,0.07469]
[1779814064621,46.88,76481.99,0.0,-0.9996,0.0,0.07418]
[1779814065679,46.88,76481.99,0.0,-0.9996,0.0,0.07418]
[1779814065720,46.88,76481.99,0.0,-0.9996,0.0,0.07418]
[1779814065779,46.88,76481.99,0.0,-0.9996,0.0,0.07418]
[1779814065967,46.88,76481.99,0.0,-0.9996,0.0,0.07418]
[1779814065990,46.88,76470.57,0.0,-0.99961,0.0,0.073]
[1779814066636,46.88,76470.72,0.0,-0.99961,0.0,0.07301]
[1779814071671,46.88,76468.68,0.0,-0.99961,0.0,0.0728]
[1779814074064,46.88,76468.32,0.0,-0.99961,0.0,0.07277]
[1779814074123,46.88,76468.21,0.0,-0.99961,0.0,0.07275]
[1779814074218,46.88,76468.21,0.0,-0.99961,0.0,0.07275]
[1779814074692,46.88,76465.8,0.0,-0.99961,0.0,0.07251]
[1779814075252,46.88,76465.8,0.0,-0.99961,0.0,0.07251]
[1779814075699,46.88,76454.88,0.0,-0.99961,0.0,0.0714]
[1779814076706,46.88,76454.64,0.0,-0.99961,0.0,0.07137]
[1779814077713,46.88,76449.6,0.0,-0.99962,0.0,0.07086]
[1779814079218,46.88,76450.57,0.0,-0.99962,0.0,0.07096]
[1779814079452,46.88,76450.57,0.0,-0.99962,0.0,0.07096]
[1779814079468,46.88,76450.57,0.0,-0.99962,0.0,0.07096]
[1779814079727,46.88,76450.71,0.0,-0.99962,0.0,0.07098]
[1779814082748,46.88,76448.32,0.0,-0.99962,0.0,0.07074]
[1779814083756,46.88,76457.88,0.0,-0.99961,0.0,0.0717]
[1779814084763,46.88,76460.35,0.0,-0.99961,0.0,0.07195]
[1779814085732,46.88,76460.35,0.0,-0.99961,0.0,0.07195]
[1779814085822,46.88,76460.35,0.0,-0.99961,0.0,0.07195]
[1779814085970,46.88,76460.35,0.0,-0.99961,0.0,0.07195]
[1779814086049,46.88,76460.26,0.0,-0.99961,0.0,0.07194]
[1779814088840,46.88,76459.55,0.0,-0.99961,0.0,0.07187]
[1779814088941,46.88,76459.55,0.0,-0.99961,0.0,0.07187]
[1779814088968,46.88,76459.55,0.0,-0.99961,0.0,0.07187]
[1779814089026,46.88,76465.42,0.0,-0.99961,0.0,0.07247]
[1779814094833,46.88,76454.1,0.0,-0.99962,0.0,0.07132]
[1779814095329,46.88,76454.1,0.0,-0.99962,0.0,0.07132]
[1779814095470,46.88,76454.1,0.0,-0.99962,0.0,0.07132]
[1779814095605,46.88,76454.1,0.0,-0.99962,0.0,0.07132]
[1779814095717,46.88,76454.1,0.0,-0.99962,0.0,0.07132]
[1779814095840,46.88,76454.05,0.0,-0.99962,0.0,0.07131]
[1779814100463,46.88,76453.37,0.0,-0.99962,0.0,0.07124]
[1779814101063,46.88,76453.37,0.0,-0.99962,0.0,0.07124]
[1779814101104,46.88,76452.89,0.0,-0.99962,0.0,0.07119]
[1779814101191,46.88,76452.89,0.0,-0.99962,0.0,0.07119]
[1779814101217,46.88,76452.89,0.0,-0.99962,0.0,0.07119]
[1779814101884,46.88,76452.79,0.0,-0.99962,0.0,0.07118]
[1779814102891,46.88,76448.87,0.0,-0.99962,0.0,0.07079]
[1779814107927,46.88,76450.63,0.0,-0.99962,0.0,0.07097]
[1779814112961,46.88,76452.03,0.0,-0.99962,0.0,0.07092]
[1779814115983,46.88,76449.47,0.0,-0.99962,0.0,0.07066]
[1779814116288,46.88,76449.47,0.0,-0.99962,0.0,0.07066]
[1779814116473,46.88,76449.47,0.0,-0.99962,0.0,0.07066]
[1779814116496,46.88,76449.47,0.0,-0.99962,0.0,0.07066]
[1779814116717,46.88,76449.47,0.0,-0.99962,0.0,0.07066]
[1779814116991,46.88,76448.9,0.0,-0.99962,0.0,0.07061]
[1779814118414,46.88,76448.69,0.0,-0.99962,0.0,0.07059]
[1779814119717,46.88,76449.1,0.0,-0.99962,0.0,0.07063]
[1779814120016,46.88,76449.18,0.0,-0.99962,0.0,0.07063]
[1779814122838,46.88,76449.21,0.0,-0.99962,0.0,0.07064]
[1779814122968,46.88,76449.21,0.0,-0.99962,0.0,0.07064]
[1779814123007,46.88,76449.21,0.0,-0.99962,0.0,0.07064]
[1779814123037,46.88,76448.3,0.0,-0.99962,0.0,0.07055]
[1779814123219,46.88,76448.3,0.0,-0.99962,0.0,0.07055]
[1779814124052,46.88,76440.92,0.0,-0.99962,0.0,0.06981]
[1779814125059,46.88,76437.52,0.0,-0.99963,0.0,0.06948]
[1779814125796,46.88,76437.52,0.0,-0.99963,0.0,0.06948]
[1779814125966,46.88,76437.52,0.0,-0.99963,0.0,0.06948]
[1779814127073,46.88,76440.27,0.0,-0.99962,0.0,0.06975]
[1779814128080,46.88,76445.94,0.0,-0.99962,0.0,0.07031]
[1779814128659,46.88,76445.94,0.0,-0.99962,0.0,0.07031]
[1779814128716,46.88,76445.94,0.0,-0.99962,0.0,0.07031]
[1779814128936,46.88,76445.94,0.0,-0.99962,0.0,0.07031]
[1779814128969,46.88,76445.94,0.0,-0.99962,0.0,0.07031]
[1779814129087,46.88,76444.15,0.0,-0.99962,0.0,0.07013]
[1779814130094,46.88,76441.88,0.0,-0.99962,0.0,0.06991]
[1779814132886,46.88,76440.91,0.0,-0.99962,0.0,0.06981]
[1779814132967,46.88,76440.91,0.0,-0.99962,0.0,0.06981]
[1779814133071,46.88,76440.91,0.0,-0.99962,0.0,0.06981]
[1779814133115,46.88,76437.89,0.0,-0.99963,0.0,0.06951]
[1779814133220,46.88,76437.89,0.0,-0.99963,0.0,0.06951]
[1779814139157,46.88,76436.59,0.0,-0.99963,0.0,0.06938]
[1779814141173,46.88,76433.09,0.0,-0.99963,0.0,0.06904]
[1779814143185,46.88,76434.95,0.0,-0.99963,0.0,0.06922]
[1779814144609,46.88,76434.95,0.0,-0.99963,0.0,0.06922]
[1779814144716,46.88,76434.95,0.0,-0.99963,0.0,0.06922]
[1779814145193,46.88,76435.04,0.0,-0.99963,0.0,0.06923]
[1779814145217,46.88,76435.04,0.0,-0.99963,0.0,0.06923]
[1779814145352,46.88,76434.18,0.0,-0.99963,0.0,0.06915]
[1779814151241,46.88,76433.44,0.0,-0.99963,0.0,0.06907]
[1779814154262,46.88,76417.56,0.0,-0.99964,0.0,0.06753]
[1779814155269,46.88,76404.79,0.0,-0.99964,0.0,0.06631]
[1779814156276,46.88,76402.93,0.0,-0.99964,0.0,0.06614]
[1779814157283,46.88,76395.03,0.0,-0.99965,0.0,0.0654]
[1779814158290,46.88,76395.05,0.0,-0.99965,0.0,0.0654]
[1779814160304,46.88,76396.91,0.0,-0.99965,0.0,0.06557]
[1779814161311,46.88,76394.78,0.0,-0.99965,0.0,0.06537]
[1779814162318,46.88,76390.29,0.0,-0.99965,0.0,0.06496]
[1779814167356,46.88,76393.04,0.0,-0.99965,0.0,0.06521]
[1779814170385,46.88,76405.35,0.0,-0.99964,0.0,0.06637]
[1779814171978,46.88,76405.35,0.0,-0.99964,0.0,0.06637]
[1779814172030,46.88,76414.57,0.0,-0.99964,0.0,0.06707]
[1779814172453,46.88,76414.57,0.0,-0.99964,0.0,0.06707]
[1779814172467,46.88,76414.57,0.0,-0.99964,0.0,0.06707]
[1779814172568,46.88,76418.45,0.0,-0.99964,0.0,0.06744]
[1779814176497,46.88,76418.47,0.0,-0.99964,0.0,0.06744]
[1779814176717,46.88,76418.47,0.0,-0.99964,0.0,0.06744]
[1779814180455,46.88,76425.41,0.0,-0.99963,0.0,0.06811]
[1779814181461,46.88,76423.73,0.0,-0.99963,0.0,0.06795]
[1779814184473,46.88,76422.1,0.0,-0.99964,0.0,0.06779]
[1779814184717,46.88,76422.1,0.0,-0.99964,0.0,0.06779]
[1779814184845,46.88,76422.1,0.0,-0.99964,0.0,0.06779]
[1779814184967,46.88,76422.1,0.0,-0.99964,0.0,0.06779]
[1779814185056,46.88,76413.37,0.0,-0.99964,0.0,0.06695]
[1779814185490,46.88,76408.26,0.0,-0.99964,0.0,0.06647]
[1779814187154,46.88,76408.26,0.0,-0.99964,0.0,0.06647]
[1779814187218,46.88,76408.26,0.0,-0.99964,0.0,0.06647]
[1779814187356,46.88,76407.79,0.0,-0.99964,0.0,0.06642]
[1779814187468,46.88,76407.79,0.0,-0.99964,0.0,0.06642]
[1779814187504,46.88,76402.59,0.0,-0.99965,0.0,0.06593]
[1779814188511,46.88,76396.36,0.0,-0.99965,0.0,0.06535]
[1779814189603,46.88,76396.36,0.0,-0.99965,0.0,0.06535]
[1779814189718,46.88,76396.36,0.0,-0.99965,0.0,0.06535]
[1779814192539,46.88,76393.44,0.0,-0.99965,0.0,0.06507]
[1779814193548,46.88,76388.04,0.0,-0.99965,0.0,0.06457]
[1779814194736,46.88,76388.04,0.0,-0.99965,0.0,0.06457]
[1779814194967,46.88,76388.04,0.0,-0.99965,0.0,0.06457]
[1779814195047,46.88,76388.04,0.0,-0.99965,0.0,0.06457]
[1779814195218,46.88,76388.04,0.0,-0.99965,0.0,0.06457]
[1779814195241,46.88,76386.78,0.0,-0.99965,0.0,0.06446]
[1779814197933,46.88,76387.45,0.0,-0.99965,0.0,0.06452]
[1779814198581,46.88,76378.33,0.0,-0.99966,0.0,0.06368]
[1779814199588,46.88,76373.0,0.0,-0.99966,0.0,0.0632]
[1779814200595,46.88,76369.74,0.0,-0.99966,0.0,0.0629]
[1779814201602,46.88,76364.53,0.0,-0.99967,0.0,0.06244]
[1779814203126,46.88,76364.53,0.0,-0.99967,0.0,0.06244]
[1779814203219,46.88,76364.53,0.0,-0.99967,0.0,0.06244]
[1779814203168,46.88,76363.58,0.0,-0.99967,0.0,0.06235]
[1779814204064,46.88,76363.58,0.0,-0.99967,0.0,0.06235]
[1779814204216,46.88,76363.58,0.0,-0.99967,0.0,0.06235]
[1779814204165,46.88,76363.42,0.0,-0.99967,0.0,0.06234]
[1779814204623,46.88,76360.68,0.0,-0.99967,0.0,0.06209]
[1779814209005,46.88,76360.44,0.0,-0.99967,0.0,0.06207]
[1779814209219,46.88,76360.44,0.0,-0.99967,0.0,0.06207]
[1779814209101,46.88,76361.01,0.0,-0.99967,0.0,0.06212]
[1779814209284,46.88,76361.01,0.0,-0.99967,0.0,0.06212]
[1779814209468,46.88,76361.01,0.0,-0.99967,0.0,0.06212]
[1779814209658,46.88,76360.9,0.0,-0.99967,0.0,0.06211]
[1779814210665,46.88,76357.21,0.0,-0.99967,0.0,0.06178]
[1779814211673,46.88,76360.35,0.0,-0.99967,0.0,0.06206]
[1779814212680,46.88,76370.39,0.0,-0.99966,0.0,0.06296]
[1779814214815,46.88,76370.78,0.0,-0.99966,0.0,0.063]
[1779814214967,46.88,76370.78,0.0,-0.99966,0.0,0.063]
[1779814215067,46.88,76369.53,0.0,-0.99966,0.0,0.06288]
[1779814215679,46.88,76369.53,0.0,-0.99966,0.0,0.06288]
[1779814215718,46.88,76369.53,0.0,-0.99966,0.0,0.06288]
[1779814215781,46.88,76367.44,0.0,-0.99966,0.0,0.0627]
[1779814218722,46.88,76368.95,0.0,-0.99966,0.0,0.06283]
[1779814219845,46.88,76368.95,0.0,-0.99966,0.0,0.06283]
[1779814219967,46.88,76368.95,0.0,-0.99966,0.0,0.06283]
[1779814220220,46.88,76368.95,0.0,-0.99966,0.0,0.06283]
[1779814220065,46.88,76367.87,0.0,-0.99966,0.0,0.06274]
[1779814220467,46.88,76367.87,0.0,-0.99966,0.0,0.06274]
[1779814220736,46.88,76369.92,0.0,-0.99966,0.0,0.06292]
[1779814226183,46.88,76370.71,0.0,-0.99966,0.0,0.06299]
[1779814226216,46.88,76370.71,0.0,-0.99966,0.0,0.06299]
[1779814226275,46.88,76375.54,0.0,-0.99966,0.0,0.06343]
[1779814226664,46.88,76375.54,0.0,-0.99966,0.0,0.06343]
[1779814226718,46.88,76375.54,0.0,-0.99966,0.0,0.06343]
[1779814228783,46.88,76376.53,0.0,-0.99966,0.0,0.06352]
[1779814228967,46.88,76376.53,0.0,-0.99966,0.0,0.06352]
[1779814229048,46.88,76368.32,0.0,-0.99966,0.0,0.06278]
[1779814229709,46.88,76368.32,0.0,-0.99966,0.0,0.06278]
[1779814229717,46.88,76368.32,0.0,-0.99966,0.0,0.06278]
[1779814229817,46.88,76366.89,0.0,-0.99966,0.0,0.06265]
[1779814230824,46.88,76365.65,0.0,-0.99967,0.0,0.06254]
[1779814231831,46.88,76367.14,0.0,-0.99967,0.0,0.0625]
[1779814233846,46.88,76368.27,0.0,-0.99966,0.0,0.0626]
[1779814234580,46.88,76368.27,0.0,-0.99966,0.0,0.0626]
[1779814234718,46.88,76368.27,0.0,-0.99966,0.0,0.0626]
[1779814234852,46.88,76365.97,0.0,-0.99967,0.0,0.0624]
[1779814236866,46.88,76367.36,0.0,-0.99967,0.0,0.06252]
[1779814238898,46.88,76366.87,0.0,-0.99967,0.0,0.06248]
[1779814238968,46.88,76366.87,0.0,-0.99967,0.0,0.06248]
[1779814240324,46.88,76366.97,0.0,-0.99967,0.0,0.06249]
[1779814240467,46.88,76366.97,0.0,-0.99967,0.0,0.06249]
[1779814240895,46.88,76365.65,0.0,-0.99967,0.0,0.06237]
[1779814242213,46.88,76365.65,0.0,-0.99967,0.0,0.06237]
[1779814242269,46.88,76365.65,0.0,-0.99967,0.0,0.06237]
[1779814241902,46.88,76351.86,0.0,-0.99967,0.0,0.06114]
[1779814242465,46.88,76351.86,0.0,-0.99967,0.0,0.06114]
[1779814242909,46.88,76344.68,0.0,-0.99968,0.0,0.06052]
[1779814243916,46.88,76340.77,0.0,-0.99968,0.0,0.06018]
[1779814244853,46.88,76340.77,0.0,-0.99968,0.0,0.06018]
[1779814244967,46.88,76340.77,0.0,-0.99968,0.0,0.06018]
[1779814245069,46.88,76339.14,0.0,-0.99968,0.0,0.06004]
[1779814245930,46.88,76341.66,0.0,-0.99968,0.0,0.06025]
[1779814247944,46.88,76343.93,0.0,-0.99968,0.0,0.06045]
[1779814248951,46.88,76366.33,0.0,-0.99967,0.0,0.06243]
[1779814249958,46.88,76370.98,0.0,-0.99966,0.0,0.06285]
[1779814251972,46.88,76354.8,0.0,-0.99967,0.0,0.0614]
[1779814252337,46.88,76354.8,0.0,-0.99967,0.0,0.0614]
[1779814252979,46.88,76349.18,0.0,-0.99967,0.0,0.06091]
[1779814253936,46.88,76349.18,0.0,-0.99967,0.0,0.06091]
[1779814253967,46.88,76349.18,0.0,-0.99967,0.0,0.06091]
[1779814253988,46.88,76345.77,0.0,-0.99968,0.0,0.06061]
[1779814254993,46.88,76342.67,0.0,-0.99968,0.0,0.06034]
[1779814258707,46.88,76343.56,0.0,-0.99968,0.0,0.06042]
[1779814258719,46.88,76343.56,0.0,-0.99968,0.0,0.06042]
[1779814260059,46.88,76349.35,0.0,-0.99967,0.0,0.06092]
[1779814261044,46.88,76367.34,0.0,-0.99967,0.0,0.06252]
[1779814262051,46.88,76368.51,0.0,-0.99966,0.0,0.06262]
[1779814262997,46.88,76368.51,0.0,-0.99966,0.0,0.06262]
[1779814263058,46.88,76370.08,0.0,-0.99966,0.0,0.06277]
[1779814263904,46.88,76370.08,0.0,-0.99966,0.0,0.06277]
[1779814269102,46.88,76369.73,0.0,-0.99966,0.0,0.06273]
[1779814271116,46.88,76379.23,0.0,-0.99966,0.0,0.06359]
[1779814272123,46.88,76384.52,0.0,-0.99966,0.0,0.06408]
[1779814272893,46.88,76384.52,0.0,-0.99966,0.0,0.06408]
[1779814273130,46.88,76388.03,0.0,-0.99965,0.0,0.0644]
[1779814273970,46.88,76388.03,0.0,-0.99965,0.0,0.0644]
[1779814274017,46.88,76388.03,0.0,-0.99965,0.0,0.0644]
[1779814274219,46.88,76388.03,0.0,-0.99965,0.0,0.0644]
[1779814274291,46.88,76386.96,0.0,-0.99966,0.0,0.0643]
[1779814277185,46.88,76387.66,0.0,-0.99965,0.0,0.06437]
[1779814279172,46.88,76396.93,0.0,-0.99965,0.0,0.06522]
[1779814280179,46.88,76396.16,0.0,-0.99965,0.0,0.06515]
[1779814283598,46.88,76396.37,0.0,-0.99965,0.0,0.06517]
[1779814283716,46.88,76396.37,0.0,-0.99965,0.0,0.06517]
[1779814285215,46.88,76388.43,0.0,-0.99965,0.0,0.06444]
[1779814286030,46.88,76388.43,0.0,-0.99965,0.0,0.06444]
[1779814286217,46.88,76388.43,0.0,-0.99965,0.0,0.06444]
[1779814286222,46.88,76388.58,0.0,-0.99965,0.0,0.06445]
[1779814289243,46.88,76389.84,0.0,-0.99965,0.0,0.06457]
[1779814290250,46.88,76388.46,0.0,-0.99965,0.0,0.06444]
[1779814290546,46.88,76388.46,0.0,-0.99965,0.0,0.06444]
[1779814290718,46.88,76388.46,0.0,-0.99965,0.0,0.06444]
[1779814293458,46.88,76389.59,0.0,-0.99965,0.0,0.06437]
[1779814294979,46.88,76388.51,0.0,-0.99966,0.0,0.06427]
[1779814296292,46.88,76390.57,0.0,-0.99965,0.0,0.06446]
[1779814296955,46.88,76390.57,0.0,-0.99965,0.0,0.06446]
[1779814296968,46.88,76390.57,0.0,-0.99965,0.0,0.06446]
[1779814297299,46.88,76389.37,0.0,-0.99965,0.0,0.06435]
[1779814298306,46.88,76390.95,0.0,-0.99965,0.0,0.0645]
[1779814299971,46.88,76391.44,0.0,-0.99965,0.0,0.06454]
[1779814300341,46.88,76391.44,0.0,-0.99965,0.0,0.06454]
[1779814300320,46.88,76394.13,0.0,-0.99965,0.0,0.06479]
[1779814300468,46.88,76394.13,0.0,-0.99965,0.0,0.06479]
[1779814306362,46.88,76394.14,0.0,-0.99965,0.0,0.06479]
[1779814307067,46.88,76394.14,0.0,-0.99965,0.0,0.06479]
[1779814307222,46.88,76394.14,0.0,-0.99965,0.0,0.06479]
[1779814308193,46.88,76394.14,0.0,-0.99965,0.0,0.06479]
[1779814308218,46.88,76394.14,0.0,-0.99965,0.0,0.06479]
[1779814308294,46.88,76393.34,0.0,-0.99965,0.0,0.06472]
[1779814311553,46.88,76393.69,0.0,-0.99965,0.0,0.06475]
[1779814311716,46.88,76393.69,0.0,-0.99965,0.0,0.06475]
[1779814311785,46.88,76386.04,0.0,-0.99966,0.0,0.06404]
[1779814312404,46.88,76385.78,0.0,-0.99966,0.0,0.06402]
[1779814315425,46.88,76388.65,0.0,-0.99966,0.0,0.06428]
[1779814316736,46.88,76388.65,0.0,-0.99966,0.0,0.06428]
[1779814316967,46.88,76388.65,0.0,-0.99966,0.0,0.06428]
[1779814317042,46.88,76380.96,0.0,-0.99966,0.0,0.06358]
[1779814319588,46.88,76382.71,0.0,-0.99966,0.0,0.06374]
[1779814319717,46.88,76382.71,0.0,-0.99966,0.0,0.06374]
[1779814319838,46.88,76382.71,0.0,-0.99966,0.0,0.06374]
[1779814319968,46.88,76382.71,0.0,-0.99966,0.0,0.06374]
[1779814320054,46.88,76384.78,0.0,-0.99966,0.0,0.06393]
[1779814321469,46.88,76387.35,0.0,-0.99966,0.0,0.06416]
[1779814325195,46.88,76387.71,0.0,-0.99966,0.0,0.0642]
[1779814325217,46.88,76387.71,0.0,-0.99966,0.0,0.0642]
[1779814325232,46.88,76381.63,0.0,-0.99966,0.0,0.06364]
[1779814325497,46.88,76377.5,0.0,-0.99966,0.0,0.06327]
[1779814326504,46.88,76380.0,0.0,-0.99966,0.0,0.06349]
[1779814329729,46.88,76379.12,0.0,-0.99966,0.0,0.06341]
[1779814329968,46.88,76379.12,0.0,-0.99966,0.0,0.06341]
[1779814330069,46.88,76377.55,0.0,-0.99966,0.0,0.06327]
[1779814331539,46.88,76374.89,0.0,-0.99966,0.0,0.06303]
[1779814332546,46.88,76367.15,0.0,-0.99967,0.0,0.06233]
[1779814333467,46.88,76367.15,0.0,-0.99967,0.0,0.06233]
[1779814333553,46.88,76366.8,0.0,-0.99967,0.0,0.0623]
[1779814335352,46.88,76366.8,0.0,-0.99967,0.0,0.0623]
[1779814335469,46.88,76367.81,0.0,-0.99967,0.0,0.06239]
[1779814335794,46.88,76367.67,0.0,-0.99967,0.0,0.06238]
[1779814342079,46.88,76367.6,0.0,-0.99967,0.0,0.06237]
[1779814342640,46.88,76365.72,0.0,-0.99967,0.0,0.06221]
[1779814342718,46.88,76365.72,0.0,-0.99967,0.0,0.06221]
[1779814343655,46.88,76365.68,0.0,-0.99967,0.0,0.0622]
[1779814343718,46.88,76365.68,0.0,-0.99967,0.0,0.0622]
[1779814343806,46.88,76366.13,0.0,-0.99967,0.0,0.06224]
[1779814346567,46.88,76366.99,0.0,-0.99967,0.0,0.06232]
[1779814346717,46.88,76366.99,0.0,-0.99967,0.0,0.06232]
[1779814346818,46.88,76373.34,0.0,-0.99966,0.0,0.06289]
[1779814351356,46.88,76372.55,0.0,-0.99966,0.0,0.06282]
[1779814351468,46.88,76371.64,0.0,-0.99966,0.0,0.06274]
[1779814351679,46.88,76366.81,0.0,-0.99967,0.0,0.06213]
[1779814352892,46.88,76366.81,0.0,-0.99967,0.0,0.06213]
[1779814352966,46.88,76366.81,0.0,-0.99967,0.0,0.06213]
[1779814352993,46.88,76366.57,0.0,-0.99967,0.0,0.06211]
[1779814358881,46.88,76366.97,0.0,-0.99967,0.0,0.06215]
[1779814364390,46.88,76365.87,0.0,-0.99967,0.0,0.06205]
[1779814364466,46.88,76365.8,0.0,-0.99967,0.0,0.06204]
[1779814366212,46.88,76365.86,0.0,-0.99967,0.0,0.06205]
[1779814366217,46.88,76365.86,0.0,-0.99967,0.0,0.06205]
[1779814366288,46.88,76365.8,0.0,-0.99967,0.0,0.06204]
[1779814371819,46.88,76365.24,0.0,-0.99967,0.0,0.06199]
[1779814374491,46.88,76365.22,0.0,-0.99967,0.0,0.06199]
[1779814379875,46.88,76365.1,0.0,-0.99967,0.0,0.06198]
[1779814384910,46.88,76365.05,0.0,-0.99967,0.0,0.06198]
[1779814389954,46.88,76333.2,0.0,-0.99968,0.0,0.0592]
[1779814390890,46.88,76333.2,0.0,-0.99968,0.0,0.0592]
[1779814390963,46.88,76329.77,0.0,-0.99969,0.0,0.05891]
[1779814393689,46.88,76328.01,0.0,-0.99969,0.0,0.05876]
[1779814397005,46.88,76313.52,0.0,-0.99969,0.0,0.05754]
[1779814398012,46.88,76312.26,0.0,-0.99969,0.0,0.05744]
[1779814401035,46.88,76314.55,0.0,-0.99969,0.0,0.05763]
[1779814403864,46.88,76313.85,0.0,-0.99969,0.0,0.05757]
[1779814404057,46.88,76316.8,0.0,-0.99969,0.0,0.05782]
[1779814405463,46.88,76316.8,0.0,-0.99969,0.0,0.05782]
[1779814405468,46.88,76320.18,0.0,-0.99969,0.0,0.0581]
[1779814406071,46.88,76327.86,0.0,-0.99969,0.0,0.05875]
[1779814407078,46.88,76329.58,0.0,-0.99969,0.0,0.05889]
[1779814408085,46.88,76331.92,0.0,-0.99968,0.0,0.05909]
[1779814408808,46.88,76331.92,0.0,-0.99968,0.0,0.05909]
[1779814409092,46.88,76339.65,0.0,-0.99968,0.0,0.05975]
[1779814410099,46.88,76340.14,0.0,-0.99968,0.0,0.0598]
[1779814413120,46.88,76333.36,0.0,-0.99968,0.0,0.05905]
[1779814416969,46.88,76332.77,0.0,-0.99969,0.0,0.059]
[1779814422184,46.88,76332.41,0.0,-0.99969,0.0,0.05897]
[1779814423507,46.88,76333.27,0.0,-0.99968,0.0,0.05905]
[1779814423718,46.88,76333.27,0.0,-0.99968,0.0,0.05905]
[1779814424198,46.88,76332.85,0.0,-0.99969,0.0,0.05901]
[1779814429233,46.88,76332.77,0.0,-0.99969,0.0,0.059]
[1779814429837,46.88,76332.77,0.0,-0.99969,0.0,0.059]
[1779814429970,46.88,76332.77,0.0,-0.99969,0.0,0.059]
[1779814435275,46.88,76333.55,0.0,-0.99968,0.0,0.05907]
[1779814440173,46.88,76334.32,0.0,-0.99968,0.0,0.05914]
[1779814440218,46.88,76334.32,0.0,-0.99968,0.0,0.05914]
[1779814440236,46.88,76334.32,0.0,-0.99968,0.0,0.05914]
[1779814440469,46.88,76334.32,0.0,-0.99968,0.0,0.05914]
[1779814440328,46.88,76336.75,0.0,-0.99968,0.0,0.05934]
[1779814442325,46.88,76350.76,0.0,-0.99968,0.0,0.06055]
[1779814443331,46.88,76348.55,0.0,-0.99968,0.0,0.06036]
[1779814444339,46.88,76344.11,0.0,-0.99968,0.0,0.05998]
[1779814444753,46.88,76344.11,0.0,-0.99968,0.0,0.05998]
[1779814444859,46.88,76344.11,0.0,-0.99968,0.0,0.05998]
[1779814444970,46.88,76344.11,0.0,-0.99968,0.0,0.05998]
[1779814445346,46.88,76344.12,0.0,-0.99968,0.0,0.05998]
[1779814446353,46.88,76346.75,0.0,-0.99968,0.0,0.0602]
[1779814448367,46.88,76380.64,0.0,-0.99966,0.0,0.06321]
[1779814448976,46.88,76380.64,0.0,-0.99966,0.0,0.06321]
[1779814449380,46.88,76380.6,0.0,-0.99966,0.0,0.06321]
[1779814451711,46.88,76379.96,0.0,-0.99966,0.0,0.06315]
[1779814452401,46.88,76382.46,0.0,-0.99966,0.0,0.06337]
[1779814453408,46.88,76390.45,0.0,-0.99966,0.0,0.0641]
[1779814454415,46.88,76396.81,0.0,-0.99965,0.0,0.06469]
[1779814456430,46.88,76401.2,0.0,-0.99965,0.0,0.0651]
[1779814457437,46.88,76405.19,0.0,-0.99965,0.0,0.06547]
[1779814457913,46.88,76405.19,0.0,-0.99965,0.0,0.06547]
[1779814457967,46.88,76405.19,0.0,-0.99965,0.0,0.06547]
[1779814462096,46.88,76405.13,0.0,-0.99965,0.0,0.06546]
[1779814462217,46.88,76405.13,0.0,-0.99965,0.0,0.06546]
[1779814462472,46.88,76404.65,0.0,-0.99965,0.0,0.06542]
[1779814467507,46.88,76405.6,0.0,-0.99965,0.0,0.06551]
[1779814472391,46.88,76405.56,0.0,-0.99965,0.0,0.06533]
[1779814472467,46.88,76405.56,0.0,-0.99965,0.0,0.06533]
[1779814472543,46.88,76412.42,0.0,-0.99965,0.0,0.06597]
[1779814473549,46.88,76411.97,0.0,-0.99965,0.0,0.06593]
[1779814475563,46.88,76419.46,0.0,-0.99964,0.0,0.06664]
[1779814476766,46.88,76419.46,0.0,-0.99964,0.0,0.06664]
[1779814476875,46.88,76419.46,0.0,-0.99964,0.0,0.06664]
[1779814476968,46.88,76419.46,0.0,-0.99964,0.0,0.06664]
[1779814477047,46.88,76419.06,0.0,-0.99964,0.0,0.0666]
[1779814482615,46.88,76419.0,0.0,-0.99964,0.0,0.0666]
[1779814484630,46.88,76422.4,0.0,-0.99964,0.0,0.06692]
[1779814486111,46.88,76422.4,0.0,-0.99964,0.0,0.06692]
[1779814486204,46.88,76422.4,0.0,-0.99964,0.0,0.06692]
[1779814486217,46.88,76422.4,0.0,-0.99964,0.0,0.06692]
[1779814486319,46.88,76423.78,0.0,-0.99964,0.0,0.06705]
[1779814486644,46.88,76426.69,0.0,-0.99964,0.0,0.06733]
[1779814489889,46.88,76427.04,0.0,-0.99964,0.0,0.06736]
[1779814489940,46.88,76427.04,0.0,-0.99964,0.0,0.06736]
[1779814489968,46.88,76427.04,0.0,-0.99964,0.0,0.06736]
[1779814490041,46.88,76426.23,0.0,-0.99964,0.0,0.06729]
[1779814492685,46.88,76420.51,0.0,-0.99964,0.0,0.06674]
[1779814493590,46.88,76420.51,0.0,-0.99964,0.0,0.06674]
[1779814493721,46.88,76420.51,0.0,-0.99964,0.0,0.06674]
[1779814493754,46.88,76420.51,0.0,-0.99964,0.0,0.06674]
[1779814493967,46.88,76420.51,0.0,-0.99964,0.0,0.06674]
[1779814494042,46.88,76418.94,0.0,-0.99964,0.0,0.06659]
[1779814499394,46.88,76418.4,0.0,-0.99964,0.0,0.06654]
[1779814499469,46.88,76418.4,0.0,-0.99964,0.0,0.06654]
[1779814504770,46.88,76418.13,0.0,-0.99964,0.0,0.06651]
[1779814510512,46.88,76417.86,0.0,-0.99964,0.0,0.06649]
[1779814510560,46.88,76420.76,0.0,-0.99964,0.0,0.06676]
[1779814510863,46.88,76420.76,0.0,-0.99964,0.0,0.06676]
[1779814510883,46.88,76421.78,0.0,-0.99964,0.0,0.06686]
[1779814511819,46.88,76425.34,0.0,-0.99964,0.0,0.0672]
[1779814513737,46.88,76425.35,0.0,-0.99964,0.0,0.0672]
[1779814513833,46.88,76421.11,0.0,-0.99964,0.0,0.0668]
[1779814515550,46.88,76421.11,0.0,-0.99964,0.0,0.0668]
[1779814515643,46.88,76421.14,0.0,-0.99964,0.0,0.0668]
[1779814515717,46.88,76421.14,0.0,-0.99964,0.0,0.0668]
[1779814515847,46.88,76421.99,0.0,-0.99964,0.0,0.06688]
[1779814517552,46.88,76421.99,0.0,-0.99964,0.0,0.06688]
[1779814520509,46.88,76423.08,0.0,-0.99964,0.0,0.06698]
[1779814520526,46.88,76425.9,0.0,-0.99964,0.0,0.06725]
[1779814520702,46.88,76425.9,0.0,-0.99964,0.0,0.06725]
[1779814520716,46.88,76425.9,0.0,-0.99964,0.0,0.06725]
[1779814520882,46.88,76425.14,0.0,-0.99964,0.0,0.06718]
[1779814525917,46.88,76425.45,0.0,-0.99964,0.0,0.06721]
[1779814530389,46.88,76424.23,0.0,-0.99964,0.0,0.06709]
[1779814530467,46.88,76424.23,0.0,-0.99964,0.0,0.06709]
[1779814530500,46.88,76424.23,0.0,-0.99964,0.0,0.06709]
[1779814530593,46.88,76423.37,0.0,-0.99964,0.0,0.06701]
[1779814530717,46.88,76423.37,0.0,-0.99964,0.0,0.06701]
[1779814535987,46.88,76423.88,0.0,-0.99964,0.0,0.06688]
[1779814537372,46.88,76423.88,0.0,-0.99964,0.0,0.06688]
[1779814537467,46.88,76423.88,0.0,-0.99964,0.0,0.06688]
[1779814541370,46.88,76423.68,0.0,-0.99964,0.0,0.06686]
[1779814545051,46.88,76430.04,0.0,-0.99964,0.0,0.06747]
[1779814546645,46.88,76429.14,0.0,-0.99964,0.0,0.06738]
[1779814546717,46.88,76429.14,0.0,-0.99964,0.0,0.06738]
[1779814546920,46.88,76429.14,0.0,-0.99964,0.0,0.06738]
[1779814546967,46.88,76429.14,0.0,-0.99964,0.0,0.06738]
[1779814547065,46.88,76428.44,0.0,-0.99964,0.0,0.06732]
[1779814552099,46.88,76427.47,0.0,-0.99964,0.0,0.06722]
[1779814554692,46.88,76427.6,0.0,-0.99964,0.0,0.06724]
[1779814554717,46.88,76427.6,0.0,-0.99964,0.0,0.06724]
[1779814558597,46.88,76426.51,0.0,-0.99964,0.0,0.06713]
[1779814558603,46.88,76426.88,0.0,-0.99964,0.0,0.06717]
[1779814558717,46.88,76426.88,0.0,-0.99964,0.0,0.06717]
[1779814559935,46.88,76426.7,0.0,-0.99964,0.0,0.06715]
[1779814559967,46.88,76426.7,0.0,-0.99964,0.0,0.06715]
[1779814564184,46.88,76416.99,0.0,-0.99964,0.0,0.06623]
[1779814565037,46.88,76416.99,0.0,-0.99964,0.0,0.06623]
[1779814565221,46.88,76416.99,0.0,-0.99964,0.0,0.06623]
[1779814565252,46.88,76416.99,0.0,-0.99964,0.0,0.06623]
[1779814565469,46.88,76416.99,0.0,-0.99964,0.0,0.06623]
[1779814565570,46.88,76415.31,0.0,-0.99964,0.0,0.06607]
[1779814567560,46.88,76415.02,0.0,-0.99964,0.0,0.06604]
[1779814569219,46.88,76419.53,0.0,-0.99964,0.0,0.06647]
[1779814570862,46.88,76417.53,0.0,-0.99964,0.0,0.06628]
[1779814570967,46.88,76417.53,0.0,-0.99964,0.0,0.06628]
[1779814573247,46.88,76411.57,0.0,-0.99965,0.0,0.06572]
[1779814575046,46.88,76412.5,0.0,-0.99965,0.0,0.0658]
[1779814575218,46.88,76412.5,0.0,-0.99965,0.0,0.0658]
[1779814575261,46.88,76413.8,0.0,-0.99965,0.0,0.06593]
[1779814580296,46.88,76413.87,0.0,-0.99965,0.0,0.06593]
[1779814582659,46.88,76413.67,0.0,-0.99965,0.0,0.06591]
[1779814582718,46.88,76414.04,0.0,-0.99965,0.0,0.06595]
[1779814582757,46.88,76414.04,0.0,-0.99965,0.0,0.06595]
[1779814582971,46.88,76414.04,0.0,-0.99965,0.0,0.06595]
[1779814583317,46.88,76413.77,0.0,-0.99965,0.0,0.06592]
[1779814588352,46.88,76413.99,0.0,-0.99965,0.0,0.06594]
[1779814590027,46.88,76413.49,0.0,-0.99965,0.0,0.0659]
[1779814590220,46.88,76413.49,0.0,-0.99965,0.0,0.0659]
[1779814593350,46.88,76413.65,0.0,-0.99965,0.0,0.06574]
[1779814593387,46.88,76402.17,0.0,-0.99965,0.0,0.06466]
[1779814594394,46.88,76402.55,0.0,-0.99965,0.0,0.0647]
[1779814595020,46.88,76402.55,0.0,-0.99965,0.0,0.0647]
[1779814595190,46.88,76402.55,0.0,-0.99965,0.0,0.0647]
[1779814595220,46.88,76402.55,0.0,-0.99965,0.0,0.0647]
[1779814595402,46.88,76403.7,0.0,-0.99965,0.0,0.06481]
[1779814596408,46.88,76401.32,0.0,-0.99965,0.0,0.06459]
[1779814601443,46.88,76401.74,0.0,-0.99965,0.0,0.06462]
[1779814601738,46.88,76401.74,0.0,-0.99965,0.0,0.06462]
[1779814601967,46.88,76401.74,0.0,-0.99965,0.0,0.06462]
[1779814602495,46.88,76401.74,0.0,-0.99965,0.0,0.06462]
[1779814602569,46.88,76400.72,0.0,-0.99965,0.0,0.06453]
[1779814602720,46.88,76400.72,0.0,-0.99965,0.0,0.06453]
[1779814608491,46.88,76399.05,0.0,-0.99965,0.0,0.06438]
[1779814609673,46.88,76399.05,0.0,-0.99965,0.0,0.06438]
[1779814609719,46.88,76399.42,0.0,-0.99965,0.0,0.06441]
[1779814609830,46.88,76399.42,0.0,-0.99965,0.0,0.06441]
[1779814609968,46.88,76399.42,0.0,-0.99965,0.0,0.06441]
[1779814610506,46.88,76399.22,0.0,-0.99965,0.0,0.06439]
[1779814615543,46.88,76399.18,0.0,-0.99965,0.0,0.06439]
[1779814618955,46.88,76399.52,0.0,-0.99965,0.0,0.06442]
[1779814618966,46.88,76399.52,0.0,-0.99965,0.0,0.06442]
[1779814625613,46.88,76391.3,0.0,-0.99966,0.0,0.06367]
[1779814626620,46.88,76392.57,0.0,-0.99966,0.0,0.06378]
[1779814627098,46.88,76392.57,0.0,-0.99966,0.0,0.06378]
[1779814627218,46.88,76392.57,0.0,-0.99966,0.0,0.06378]
[1779814627627,46.88,76395.02,0.0,-0.99966,0.0,0.06401]
[1779814628634,46.88,76404.08,0.0,-0.99965,0.0,0.06484]
[1779814628759,46.88,76404.08,0.0,-0.99965,0.0,0.06484]
[1779814628967,46.88,76404.08,0.0,-0.99965,0.0,0.06484]
[1779814629678,46.88,76404.08,0.0,-0.99965,0.0,0.06484]
[1779814629641,46.88,76400.21,0.0,-0.99965,0.0,0.06448]
[1779814629718,46.88,76400.21,0.0,-0.99965,0.0,0.06448]
[1779814634924,46.88,76399.28,0.0,-0.99965,0.0,0.0644]
[1779814634967,46.88,76399.28,0.0,-0.99965,0.0,0.0644]
[1779814635683,46.88,76399.32,0.0,-0.99965,0.0,0.0644]
[1779814638704,46.88,76395.61,0.0,-0.99966,0.0,0.06406]
[1779814639226,46.88,76395.61,0.0,-0.99966,0.0,0.06406]
[1779814639469,46.88,76395.61,0.0,-0.99966,0.0,0.06406]
[1779814639711,46.88,76400.3,0.0,-0.99965,0.0,0.06449]
[1779814640718,46.88,76402.48,0.0,-0.99965,0.0,0.06469]
[1779814643954,46.88,76403.69,0.0,-0.99965,0.0,0.06481]
[1779814643967,46.88,76403.69,0.0,-0.99965,0.0,0.06481]
[1779814644145,46.88,76403.69,0.0,-0.99965,0.0,0.06481]
[1779814644217,46.88,76403.69,0.0,-0.99965,0.0,0.06481]
[1779814644318,46.88,76403.21,0.0,-0.99965,0.0,0.06476]
[1779814645752,46.88,76406.45,0.0,-0.99965,0.0,0.06506]
[1779814650788,46.88,76408.13,0.0,-0.99965,0.0,0.06522]
[1779814653977,46.88,76409.1,0.0,-0.99965,0.0,0.06513]
[1779814654218,46.88,76409.1,0.0,-0.99965,0.0,0.06513]
[1779814654352,46.88,76409.1,0.0,-0.99965,0.0,0.06513]
[1779814654466,46.88,76409.1,0.0,-0.99965,0.0,0.06513]
[1779814654568,46.88,76410.15,0.0,-0.99965,0.0,0.06523]
[1779814658844,46.88,76415.5,0.0,-0.99965,0.0,0.06573]
[1779814660254,46.88,76415.5,0.0,-0.99965,0.0,0.06573]
[1779814660467,46.88,76415.5,0.0,-0.99965,0.0,0.06573]
[1779814660477,46.88,76421.04,0.0,-0.99964,0.0,0.06625]
[1779814664850,46.88,76422.58,0.0,-0.99964,0.0,0.0664]
[1779814664967,46.88,76422.58,0.0,-0.99964,0.0,0.0664]
[1779814665021,46.88,76422.58,0.0,-0.99964,0.0,0.0664]
[1779814665219,46.88,76422.58,0.0,-0.99964,0.0,0.0664]
[1779814665319,46.88,76428.65,0.0,-0.99964,0.0,0.06698]
[1779814668914,46.88,76416.03,0.0,-0.99965,0.0,0.06578]
[1779814670055,46.88,76416.03,0.0,-0.99965,0.0,0.06578]
[1779814670218,46.88,76416.03,0.0,-0.99965,0.0,0.06578]
[1779814670465,46.88,76416.03,0.0,-0.99965,0.0,0.06578]
[1779814670717,46.88,76416.03,0.0,-0.99965,0.0,0.06578]
[1779814670567,46.88,76410.28,0.0,-0.99965,0.0,0.06524]
[1779814671934,46.88,76404.8,0.0,-0.99965,0.0,0.06473]
[1779814673411,46.88,76404.8,0.0,-0.99965,0.0,0.06473]
[1779814673468,46.88,76404.8,0.0,-0.99965,0.0,0.06473]
[1779814673512,46.88,76403.75,0.0,-0.99965,0.0,0.06464]
[1779814679427,46.88,76401.86,0.0,-0.99965,0.0,0.06446]
[1779814679867,46.88,76402.71,0.0,-0.99965,0.0,0.06454]
[1779814679967,46.88,76402.71,0.0,-0.99965,0.0,0.06454]
[1779814679982,46.88,76402.71,0.0,-0.99965,0.0,0.06454]
[1779814679991,46.88,76402.88,0.0,-0.99965,0.0,0.06456]
[1779814681367,46.88,76402.88,0.0,-0.99965,0.0,0.06456]
[1779814681385,46.88,76436.83,0.0,-0.99963,0.0,0.06776]
[1779814682012,46.88,76446.39,0.0,-0.99963,0.0,0.06869]
[1779814683012,46.88,76447.33,0.0,-0.99963,0.0,0.06879]
[1779814684475,46.88,76447.33,0.0,-0.99963,0.0,0.06879]
[1779814688046,46.88,76444.57,0.0,-0.99963,0.0,0.06852]
[1779814690061,46.88,76446.7,0.0,-0.99963,0.0,0.06872]
[1779814691534,46.88,76446.7,0.0,-0.99963,0.0,0.06872]
[1779814691718,46.88,76446.7,0.0,-0.99963,0.0,0.06872]
[1779814692076,46.88,76443.34,0.0,-0.99963,0.0,0.0684]
[1779814696042,46.88,76443.9,0.0,-0.99963,0.0,0.06845]
[1779814696217,46.88,76443.9,0.0,-0.99963,0.0,0.06845]
[1779814696245,46.88,76446.06,0.0,-0.99963,0.0,0.06866]
[1779814696874,46.88,76446.06,0.0,-0.99963,0.0,0.06866]
[1779814696972,46.88,76446.06,0.0,-0.99963,0.0,0.06866]
[1779814697123,46.88,76446.12,0.0,-0.99963,0.0,0.06867]
[1779814701421,46.88,76446.1,0.0,-0.99963,0.0,0.06867]
[1779814701522,46.88,76443.33,0.0,-0.99963,0.0,0.0684]
[1779814702027,46.88,76443.33,0.0,-0.99963,0.0,0.0684]
[1779814702220,46.88,76443.33,0.0,-0.99963,0.0,0.0684]
[1779814707414,46.88,76440.43,0.0,-0.99963,0.0,0.06811]
[1779814707467,46.88,76440.43,0.0,-0.99963,0.0,0.06811]
[1779814707515,46.88,76435.88,0.0,-0.99964,0.0,0.06767]
[1779814708043,46.88,76435.88,0.0,-0.99964,0.0,0.06767]
[1779814708218,46.88,76435.88,0.0,-0.99964,0.0,0.06767]
[1779814708289,46.88,76435.5,0.0,-0.99964,0.0,0.06764]
[1779814714242,46.88,76434.94,0.0,-0.99964,0.0,0.0674]
[1779814716327,46.88,76434.93,0.0,-0.99964,0.0,0.0674]
[1779814716469,46.88,76434.93,0.0,-0.99964,0.0,0.0674]
[1779814718270,46.88,76431.23,0.0,-0.99964,0.0,0.06705]
[1779814719097,46.88,76431.23,0.0,-0.99964,0.0,0.06705]
[1779814719217,46.88,76431.23,0.0,-0.99964,0.0,0.06705]
[1779814719277,46.88,76431.31,0.0,-0.99964,0.0,0.06705]
[1779814721291,46.88,76428.81,0.0,-0.99964,0.0,0.06681]
[1779814722798,46.88,76428.81,0.0,-0.99964,0.0,0.06681]
[1779814722973,46.88,76428.03,0.0,-0.99964,0.0,0.06674]
[1779814724260,46.88,76429.1,0.0,-0.99964,0.0,0.06684]
[1779814727428,46.88,76428.55,0.0,-0.99964,0.0,0.06679]
[1779814727468,46.88,76428.55,0.0,-0.99964,0.0,0.06679]
[1779814727469,46.88,76433.74,0.0,-0.99964,0.0,0.06729]
[1779814727969,46.88,76433.74,0.0,-0.99964,0.0,0.06729]
[1779814728340,46.88,76434.8,0.0,-0.99964,0.0,0.06739]
[1779814732119,46.88,76436.13,0.0,-0.99964,0.0,0.06752]
[1779814732218,46.88,76436.13,0.0,-0.99964,0.0,0.06752]
[1779814732367,46.88,76444.41,0.0,-0.99963,0.0,0.06832]
[1779814733673,46.88,76441.71,0.0,-0.99963,0.0,0.06806]
[1779814733942,46.88,76441.71,0.0,-0.99963,0.0,0.06806]
[1779814733969,46.88,76441.71,0.0,-0.99963,0.0,0.06806]
[1779814734382,46.88,76437.38,0.0,-0.99964,0.0,0.06764]
[1779814735311,46.88,76437.38,0.0,-0.99964,0.0,0.06764]
[1779814735469,46.88,76437.38,0.0,-0.99964,0.0,0.06764]
[1779814741431,46.88,76436.9,0.0,-0.99964,0.0,0.06759]
[1779814746466,46.88,76438.31,0.0,-0.99963,0.0,0.06773]
[1779814747503,46.88,76438.31,0.0,-0.99963,0.0,0.06773]
[1779814748071,46.88,76439.98,0.0,-0.99963,0.0,0.06789]
[1779814748217,46.88,76439.98,0.0,-0.99963,0.0,0.06789]
[1779814748480,46.88,76439.67,0.0,-0.99963,0.0,0.06786]
[1779814753515,46.88,76439.04,0.0,-0.99963,0.0,0.0678]
[1779814758550,46.88,76440.5,0.0,-0.99963,0.0,0.06794]
[1779814761577,46.88,76446.52,0.0,-0.99963,0.0,0.06852]
[1779814762584,46.88,76448.61,0.0,-0.99963,0.0,0.06873]
[1779814765863,46.88,76448.36,0.0,-0.99963,0.0,0.0687]
[1779814765968,46.88,76448.36,0.0,-0.99963,0.0,0.0687]
[1779814766612,46.88,76448.09,0.0,-0.99963,0.0,0.06868]
[1779814769632,46.88,76445.8,0.0,-0.99963,0.0,0.06845]
[1779814770371,46.88,76445.8,0.0,-0.99963,0.0,0.06845]
[1779814770467,46.88,76445.8,0.0,-0.99963,0.0,0.06845]
[1779814770640,46.88,76443.76,0.0,-0.99963,0.0,0.06825]
[1779814772467,46.88,76443.57,0.0,-0.99963,0.0,0.06805]
[1779814777689,46.88,76445.4,0.0,-0.99963,0.0,0.06823]
[1779814779175,46.88,76445.53,0.0,-0.99963,0.0,0.06824]
[1779814779217,46.88,76445.53,0.0,-0.99963,0.0,0.06824]
[1779814779707,46.88,76445.52,0.0,-0.99963,0.0,0.06824]
[1779814782364,46.88,76444.73,0.0,-0.99963,0.0,0.06817]
[1779814782467,46.88,76444.73,0.0,-0.99963,0.0,0.06817]
[1779814787871,46.88,76444.8,0.0,-0.99963,0.0,0.06817]
[1779814787969,46.88,76445.68,0.0,-0.99963,0.0,0.06826]
[1779814788766,46.88,76445.19,0.0,-0.99963,0.0,0.06821]
[1779814790790,46.88,76448.56,0.0,-0.99963,0.0,0.06854]
[1779814791797,46.88,76459.38,0.0,-0.99962,0.0,0.0696]
[1779814792804,46.88,76457.54,0.0,-0.99963,0.0,0.06942]
[1779814794818,46.88,76455.21,0.0,-0.99963,0.0,0.06919]
[1779814795167,46.88,76455.21,0.0,-0.99963,0.0,0.06919]
[1779814795220,46.88,76455.21,0.0,-0.99963,0.0,0.06919]
[1779814795825,46.88,76457.62,0.0,-0.99963,0.0,0.06943]
[1779814798846,46.88,76461.58,0.0,-0.99962,0.0,0.06982]
[1779814800860,46.88,76465.06,0.0,-0.99962,0.0,0.07017]
[1779814801869,46.88,76460.53,0.0,-0.99962,0.0,0.06972]
[1779814803883,46.88,76463.75,0.0,-0.99962,0.0,0.07004]
[1779814804469,46.88,76463.75,0.0,-0.99962,0.0,0.07004]
[1779814806468,46.88,76463.31,0.0,-0.99962,0.0,0.06999]
[1779814807699,46.88,76463.5,0.0,-0.99962,0.0,0.07001]
[1779814807718,46.88,76463.5,0.0,-0.99962,0.0,0.07001]
[1779814807800,46.88,76463.12,0.0,-0.99962,0.0,0.06997]
[1779814807911,46.88,76460.86,0.0,-0.99962,0.0,0.06975]
[1779814812166,46.88,76460.33,0.0,-0.99962,0.0,0.0697]
[1779814812216,46.88,76460.33,0.0,-0.99962,0.0,0.0697]
[1779814815339,46.88,76460.61,0.0,-0.99962,0.0,0.06973]
[1779814815387,46.88,76457.45,0.0,-0.99963,0.0,0.06941]
[1779814816486,46.88,76457.45,0.0,-0.99963,0.0,0.06941]
[1779814816716,46.88,76457.45,0.0,-0.99963,0.0,0.06941]
[1779814822009,46.88,76456.83,0.0,-0.99963,0.0,0.06935]
[1779814827044,46.88,76460.12,0.0,-0.99962,0.0,0.06968]
[1779814828411,46.88,76460.12,0.0,-0.99962,0.0,0.06968]
[1779814828471,46.88,76460.12,0.0,-0.99962,0.0,0.06968]
[1779814828500,46.88,76459.96,0.0,-0.99962,0.0,0.06966]
[1779814829414,46.88,76459.96,0.0,-0.99962,0.0,0.06966]
[1779814829467,46.88,76459.96,0.0,-0.99962,0.0,0.06966]
[1779814833287,46.88,76458.28,0.0,-0.99963,0.0,0.06931]
[1779814833578,46.88,76458.28,0.0,-0.99963,0.0,0.06931]
[1779814833716,46.88,76458.28,0.0,-0.99963,0.0,0.06931]
[1779814833808,46.88,76449.85,0.0,-0.99963,0.0,0.06848]
[1779814834471,46.88,76449.85,0.0,-0.99963,0.0,0.06848]
[1779814834717,46.88,76449.85,0.0,-0.99963,0.0,0.06848]
[1779814839430,46.88,76449.18,0.0,-0.99963,0.0,0.06842]
[1779814839467,46.88,76449.18,0.0,-0.99963,0.0,0.06842]
[1779814843156,46.88,76446.41,0.0,-0.99963,0.0,0.06815]
[1779814844326,46.88,76446.41,0.0,-0.99963,0.0,0.06815]
[1779814844467,46.88,76446.41,0.0,-0.99963,0.0,0.06815]
[1779814844647,46.88,76446.07,0.0,-0.99963,0.0,0.06811]
[1779814845577,46.88,76446.07,0.0,-0.99963,0.0,0.06811]
[1779814845718,46.88,76446.07,0.0,-0.99963,0.0,0.06811]
[1779814846177,46.88,76449.14,0.0,-0.99963,0.0,0.06841]
[1779814848776,46.88,76449.2,0.0,-0.99963,0.0,0.06842]
[1779814848877,46.88,76459.87,0.0,-0.99962,0.0,0.06947]
[1779814849598,46.88,76459.87,0.0,-0.99962,0.0,0.06947]
[1779814851359,46.88,76458.93,0.0,-0.99963,0.0,0.06937]
[1779814851649,46.88,76458.93,0.0,-0.99963,0.0,0.06937]
[1779814851672,46.88,76459.22,0.0,-0.99963,0.0,0.0694]
[1779814852274,46.88,76459.22,0.0,-0.99963,0.0,0.0694]
[1779814857279,46.88,76459.07,0.0,-0.99963,0.0,0.06939]
[1779814857470,46.88,76459.07,0.0,-0.99963,0.0,0.06939]
[1779814861952,46.88,76459.84,0.0,-0.99962,0.0,0.06946]
[1779814861967,46.88,76459.84,0.0,-0.99962,0.0,0.06946]
[1779814862564,46.88,76459.96,0.0,-0.99962,0.0,0.06948]
[1779814865738,46.88,76459.88,0.0,-0.99962,0.0,0.06947]
[1779814865969,46.88,76459.88,0.0,-0.99962,0.0,0.06947]
[1779814867285,46.88,76459.42,0.0,-0.99963,0.0,0.06942]
[1779814867471,46.88,76459.42,0.0,-0.99963,0.0,0.06942]
[1779814867607,46.88,76447.56,0.0,-0.99963,0.0,0.06826]
[1779814868041,46.88,76447.56,0.0,-0.99963,0.0,0.06826]
[1779814868217,46.88,76447.56,0.0,-0.99963,0.0,0.06826]
[1779814868332,46.88,76445.59,0.0,-0.99963,0.0,0.06807]
[1779814869339,46.88,76444.49,0.0,-0.99963,0.0,0.06796]
[1779814871795,46.88,76445.69,0.0,-0.99963,0.0,0.06808]
[1779814871818,46.88,76438.46,0.0,-0.99964,0.0,0.06738]
[1779814871967,46.88,76438.46,0.0,-0.99964,0.0,0.06738]
[1779814872236,46.88,76438.46,0.0,-0.99964,0.0,0.06738]
[1779814872467,46.88,76438.46,0.0,-0.99964,0.0,0.06738]
[1779814872506,46.88,76438.26,0.0,-0.99964,0.0,0.06736]
[1779814873761,46.88,76438.26,0.0,-0.99964,0.0,0.06736]
[1779814874376,46.88,76440.47,0.0,-0.99964,0.0,0.06757]
[1779814876390,46.88,76452.08,0.0,-0.99963,0.0,0.0687]
[1779814877282,46.88,76452.08,0.0,-0.99963,0.0,0.0687]
[1779814877467,46.88,76452.08,0.0,-0.99963,0.0,0.0687]
[1779814877953,46.88,76452.08,0.0,-0.99963,0.0,0.0687]
[1779814877966,46.88,76452.08,0.0,-0.99963,0.0,0.0687]
[1779814877565,46.88,76451.13,0.0,-0.99963,0.0,0.06861]
[1779814883601,46.88,76452.04,0.0,-0.99963,0.0,0.0687]
[1779814885370,46.88,76452.31,0.0,-0.99963,0.0,0.06872]
[1779814885467,46.88,76452.31,0.0,-0.99963,0.0,0.06872]
[1779814885839,46.88,76452.31,0.0,-0.99963,0.0,0.06872]
[1779814885970,46.88,76452.31,0.0,-0.99963,0.0,0.06872]
[1779814885933,46.88,76452.2,0.0,-0.99963,0.0,0.06871]
[1779814887467,46.88,76460.78,0.0,-0.99962,0.0,0.06956]
[1779814888110,46.88,76460.78,0.0,-0.99962,0.0,0.06956]
[1779814888217,46.88,76460.78,0.0,-0.99962,0.0,0.06956]
[1779814888474,46.88,76462.34,0.0,-0.99962,0.0,0.06971]
[1779814892885,46.88,76461.8,0.0,-0.99962,0.0,0.06947]
[1779814892967,46.88,76461.8,0.0,-0.99962,0.0,0.06947]
[1779814892986,46.88,76462.19,0.0,-0.99962,0.0,0.06951]
[1779814895112,46.88,76463.0,0.0,-0.99962,0.0,0.06959]
[1779814895217,46.88,76463.0,0.0,-0.99962,0.0,0.06959]
[1779814895830,46.88,76463.0,0.0,-0.99962,0.0,0.06959]
[1779814898795,46.88,76463.23,0.0,-0.99962,0.0,0.06961]
[1779814898968,46.88,76463.23,0.0,-0.99962,0.0,0.06961]
[1779814898949,46.88,76452.18,0.0,-0.99963,0.0,0.06853]
[1779814899749,46.88,76452.18,0.0,-0.99963,0.0,0.06853]
[1779814899968,46.88,76452.18,0.0,-0.99963,0.0,0.06853]
[1779814899819,46.88,76454.92,0.0,-0.99963,0.0,0.0688]
[1779814903579,46.88,76456.17,0.0,-0.99963,0.0,0.06892]
[1779814906642,46.88,76456.05,0.0,-0.99963,0.0,0.06891]
[1779814906716,46.88,76456.05,0.0,-0.99963,0.0,0.06891]
[1779814906743,46.88,76459.87,0.0,-0.99963,0.0,0.06928]
[1779814907302,46.88,76459.87,0.0,-0.99963,0.0,0.06928]
[1779814907468,46.88,76459.87,0.0,-0.99963,0.0,0.06928]
[1779814911636,46.88,76482.66,0.0,-0.99961,0.0,0.07156]
[1779814912643,46.88,76482.83,0.0,-0.99961,0.0,0.07158]
[1779814913650,46.88,76476.29,0.0,-0.99962,0.0,0.07092]
[1779814914134,46.88,76476.29,0.0,-0.99962,0.0,0.07092]
[1779814914912,46.88,76476.29,0.0,-0.99962,0.0,0.07092]
[1779814914979,46.88,76475.18,0.0,-0.99962,0.0,0.07081]
[1779814915364,46.88,76475.18,0.0,-0.99962,0.0,0.07081]
[1779814915467,46.88,76475.18,0.0,-0.99962,0.0,0.07081]
[1779814918485,46.88,76474.82,0.0,-0.99962,0.0,0.07077]
[1779814918687,46.88,76472.29,0.0,-0.99962,0.0,0.07052]
[1779814919347,46.88,76472.29,0.0,-0.99962,0.0,0.07052]
[1779814919468,46.88,76472.29,0.0,-0.99962,0.0,0.07052]
[1779814920933,46.88,76471.71,0.0,-0.99962,0.0,0.07046]
[1779814920969,46.88,76471.71,0.0,-0.99962,0.0,0.07046]
[1779814920936,46.88,76472.36,0.0,-0.99962,0.0,0.07052]
[1779814921706,46.88,76475.17,0.0,-0.99962,0.0,0.07081]
[1779814922714,46.88,76478.25,0.0,-0.99962,0.0,0.07112]
[1779814923720,46.88,76485.45,0.0,-0.99961,0.0,0.07185]
[1779814924208,46.88,76485.45,0.0,-0.99961,0.0,0.07185]
[1779814924217,46.88,76485.45,0.0,-0.99961,0.0,0.07185]
[1779814924727,46.88,76485.14,0.0,-0.99961,0.0,0.07181]
[1779814929762,46.88,76484.03,0.0,-0.99961,0.0,0.0717]
[1779814932783,46.88,76485.05,0.0,-0.99961,0.0,0.07181]
[1779814933790,46.88,76492.0,0.0,-0.99961,0.0,0.07252]
[1779814934976,46.88,76494.86,0.0,-0.99961,0.0,0.07281]
[1779814936159,46.88,76494.42,0.0,-0.99961,0.0,0.07277]
[1779814936217,46.88,76494.42,0.0,-0.99961,0.0,0.07277]
[1779814936967,46.88,76494.42,0.0,-0.99961,0.0,0.07277]
[1779814937069,46.88,76494.25,0.0,-0.99961,0.0,0.07275]
[1779814940474,46.88,76494.13,0.0,-0.99961,0.0,0.07274]
[1779814940718,46.88,76494.13,0.0,-0.99961,0.0,0.07274]
[1779814943861,46.88,76483.74,0.0,-0.99961,0.0,0.07167]
[1779814944868,46.88,76470.82,0.0,-0.99962,0.0,0.07037]
[1779814945875,46.88,76465.74,0.0,-0.99962,0.0,0.06986]
[1779814946880,46.88,76465.74,0.0,-0.99962,0.0,0.06986]
[1779814946968,46.88,76465.74,0.0,-0.99962,0.0,0.06986]
[1779814947890,46.88,76467.6,0.0,-0.99962,0.0,0.07005]
[1779814953933,46.88,76467.13,0.0,-0.99962,0.0,0.06981]
[1779814954940,46.88,76472.98,0.0,-0.99962,0.0,0.0704]
[1779814955947,46.88,76475.74,0.0,-0.99962,0.0,0.07067]
[1779814958555,46.88,76476.59,0.0,-0.99962,0.0,0.07076]
[1779814958717,46.88,76476.59,0.0,-0.99962,0.0,0.07076]
[1779814959147,46.88,76476.59,0.0,-0.99962,0.0,0.07076]
[1779814959217,46.88,76476.59,0.0,-0.99962,0.0,0.07076]
[1779814959975,46.88,76477.46,0.0,-0.99962,0.0,0.07085]
[1779814961521,46.88,76477.89,0.0,-0.99962,0.0,0.07089]
[1779814967026,46.88,76479.55,0.0,-0.99962,0.0,0.07106]
[1779814967797,46.88,76479.55,0.0,-0.99962,0.0,0.07106]
[1779814967967,46.88,76479.55,0.0,-0.99962,0.0,0.07106]
[1779814968034,46.88,76483.33,0.0,-0.99961,0.0,0.07144]
[1779814972061,46.88,76487.86,0.0,-0.99961,0.0,0.0719]
[1779814972993,46.88,76487.86,0.0,-0.99961,0.0,0.0719]
[1779814973217,46.88,76489.41,0.0,-0.99961,0.0,0.07206]
[1779814974212,46.88,76490.58,0.0,-0.99961,0.0,0.07218]
[1779814974217,46.88,76490.58,0.0,-0.99961,0.0,0.07218]
[1779814975083,46.88,76491.88,0.0,-0.99961,0.0,0.07231]
[1779814980922,46.88,76490.61,0.0,-0.99961,0.0,0.07218]
[1779814980967,46.88,76490.61,0.0,-0.99961,0.0,0.07218]
[1779814981068,46.88,76487.51,0.0,-0.99961,0.0,0.07187]
[1779814981557,46.88,76487.51,0.0,-0.99961,0.0,0.07187]
[1779814981716,46.88,76487.51,0.0,-0.99961,0.0,0.07187]
[1779814981817,46.88,76486.83,0.0,-0.99961,0.0,0.0718]
[1779814983139,46.88,76490.09,0.0,-0.99961,0.0,0.07213]
[1779814984501,46.88,76490.09,0.0,-0.99961,0.0,0.07213]
[1779814984717,46.88,76490.09,0.0,-0.99961,0.0,0.07213]
[1779814987167,46.88,76493.94,0.0,-0.99961,0.0,0.07252]
[1779814990255,46.88,76493.95,0.0,-0.99961,0.0,0.07252]
[1779814990467,46.88,76493.95,0.0,-0.99961,0.0,0.07252]
[1779814990520,46.88,76493.95,0.0,-0.99961,0.0,0.07252]
[1779814990717,46.88,76493.95,0.0,-0.99961,0.0,0.07252]
[1779814990819,46.88,76494.2,0.0,-0.99961,0.0,0.07255]
[1779814996061,46.88,76496.0,0.0,-0.99961,0.0,0.07274]
[1779814996218,46.88,76494.8,0.0,-0.99961,0.0,0.07261]
[1779814996887,46.88,76494.8,0.0,-0.99961,0.0,0.07261]
[1779814996966,46.88,76494.8,0.0,-0.99961,0.0,0.07261]
[1779814997030,46.88,76496.92,0.0,-0.99961,0.0,0.07283]
[1779814997237,46.88,76500.19,0.0,-0.9996,0.0,0.07317]
[1779815000816,46.88,76502.11,0.0,-0.9996,0.0,0.07337]
[1779815000967,46.88,76502.11,0.0,-0.9996,0.0,0.07337]
[1779815000984,46.88,76505.84,0.0,-0.9996,0.0,0.07376]
[1779815003279,46.88,76512.13,0.0,-0.9996,0.0,0.07442]
[1779815004499,46.88,76512.13,0.0,-0.9996,0.0,0.07442]
[1779815004717,46.88,76512.13,0.0,-0.9996,0.0,0.07442]
[1779815004783,46.88,76512.74,0.0,-0.9996,0.0,0.07448]
[1779815007102,46.88,76514.69,0.0,-0.99959,0.0,0.07469]
[1779815007224,46.88,76513.28,0.0,-0.9996,0.0,0.07454]
[1779815008314,46.88,76516.25,0.0,-0.99959,0.0,0.07485]
[1779815010328,46.88,76520.32,0.0,-0.99959,0.0,0.07528]
[1779815011399,46.88,76520.32,0.0,-0.99959,0.0,0.07528]
[1779815011467,46.88,76520.32,0.0,-0.99959,0.0,0.07528]
[1779815012384,46.88,76520.01,0.0,-0.99959,0.0,0.07505]
[1779815012467,46.88,76520.01,0.0,-0.99959,0.0,0.07505]
[1779815012671,46.88,76520.01,0.0,-0.99959,0.0,0.07505]
[1779815014356,46.88,76525.46,0.0,-0.99959,0.0,0.07563]
[1779815016180,46.88,76526.09,0.0,-0.99959,0.0,0.0757]
[1779815016217,46.88,76526.09,0.0,-0.99959,0.0,0.0757]
[1779815019147,46.88,76527.41,0.0,-0.99959,0.0,0.07584]
[1779815019218,46.88,76527.41,0.0,-0.99959,0.0,0.07584]
[1779815019391,46.88,76526.9,0.0,-0.99959,0.0,0.07578]
[1779815024426,46.88,76528.0,0.0,-0.99959,0.0,0.0759]
[1779815025433,46.88,76536.1,0.0,-0.99958,0.0,0.07677]
[1779815027320,46.88,76536.93,0.0,-0.99958,0.0,0.07686]
[1779815027468,46.88,76536.93,0.0,-0.99958,0.0,0.07686]
[1779815027522,46.88,76537.74,0.0,-0.99958,0.0,0.07695]
[1779815028521,46.88,76537.74,0.0,-0.99958,0.0,0.07695]
[1779815028717,46.88,76537.74,0.0,-0.99958,0.0,0.07695]
[1779815028818,46.88,76537.68,0.0,-0.99958,0.0,0.07695]
[1779815029466,46.88,76541.23,0.0,-0.99958,0.0,0.07733]
[1779815032478,46.88,76541.58,0.0,-0.99958,0.0,0.07737]
[1779815032717,46.88,76541.58,0.0,-0.99958,0.0,0.07737]
[1779815035507,46.88,76528.34,0.0,-0.99959,0.0,0.07594]
[1779815037514,46.88,76529.73,0.0,-0.99959,0.0,0.07609]
[1779815037718,46.88,76529.73,0.0,-0.99959,0.0,0.07609]
[1779815037779,46.88,76531.85,0.0,-0.99958,0.0,0.07632]
[1779815038263,46.88,76531.85,0.0,-0.99958,0.0,0.07632]
[1779815038466,46.88,76531.85,0.0,-0.99958,0.0,0.07632]
[1779815038537,46.88,76533.2,0.0,-0.99958,0.0,0.07646]
[1779815039544,46.88,76537.31,0.0,-0.99958,0.0,0.07691]
[1779815041776,46.88,76536.09,0.0,-0.99958,0.0,0.07677]
[1779815041968,46.88,76536.09,0.0,-0.99958,0.0,0.07677]
[1779815042565,46.88,76538.95,0.0,-0.99958,0.0,0.07708]
[1779815048607,46.88,76537.8,0.0,-0.99958,0.0,0.07696]
[1779815050451,46.88,76539.23,0.0,-0.99958,0.0,0.07711]
[1779815050466,46.88,76539.23,0.0,-0.99958,0.0,0.07711]
[1779815051707,46.88,76539.3,0.0,-0.99958,0.0,0.07712]
[1779815051718,46.88,76539.3,0.0,-0.99958,0.0,0.07712]
[1779815051808,46.88,76540.08,0.0,-0.99958,0.0,0.07721]
[1779815053642,46.88,76537.71,0.0,-0.99958,0.0,0.07695]
[1779815054447,46.88,76537.71,0.0,-0.99958,0.0,0.07695]
[1779815054467,46.88,76537.71,0.0,-0.99958,0.0,0.07695]
[1779815055006,46.88,76537.71,0.0,-0.99958,0.0,0.07695]
[1779815055048,46.88,76536.0,0.0,-0.99958,0.0,0.07676]
[1779815055218,46.88,76536.0,0.0,-0.99958,0.0,0.07676]
[1779815056663,46.88,76545.7,0.0,-0.99958,0.0,0.07782]
[1779815057670,46.88,76544.44,0.0,-0.99958,0.0,0.07768]
[1779815058782,46.88,76544.44,0.0,-0.99958,0.0,0.07768]
[1779815058968,46.88,76544.44,0.0,-0.99958,0.0,0.07768]
[1779815060692,46.88,76550.36,0.0,-0.99957,0.0,0.07833]
[1779815062374,46.88,76550.42,0.0,-0.99957,0.0,0.07834]
[1779815062438,46.88,76550.42,0.0,-0.99957,0.0,0.07834]
[1779815062467,46.88,76550.42,0.0,-0.99957,0.0,0.07834]
[1779815062706,46.88,76550.43,0.0,-0.99957,0.0,0.07834]
[1779815067740,46.88,76547.66,0.0,-0.99957,0.0,0.07803]
[1779815068748,46.88,76544.05,0.0,-0.99958,0.0,0.07764]
[1779815069498,46.88,76544.05,0.0,-0.99958,0.0,0.07764]
[1779815069688,46.88,76544.05,0.0,-0.99958,0.0,0.07764]
[1779815069759,46.88,76535.13,0.0,-0.99958,0.0,0.07667]
[1779815071049,46.88,76535.13,0.0,-0.99958,0.0,0.07667]
[1779815071069,46.88,76535.7,0.0,-0.99958,0.0,0.07653]
[1779815071218,46.88,76535.7,0.0,-0.99958,0.0,0.07653]
[1779815072380,46.88,76535.05,0.0,-0.99958,0.0,0.07646]
[1779815072908,46.88,76535.05,0.0,-0.99958,0.0,0.07646]
[1779815072982,46.88,76535.05,0.0,-0.99958,0.0,0.07646]
[1779815073011,46.88,76531.99,0.0,-0.99959,0.0,0.07613]
[1779815077732,46.88,76533.2,0.0,-0.99959,0.0,0.07626]
[1779815077893,46.88,76533.2,0.0,-0.99959,0.0,0.07626]
[1779815077968,46.88,76533.2,0.0,-0.99959,0.0,0.07626]
[1779815077989,46.88,76532.58,0.0,-0.99959,0.0,0.07619]
[1779815083861,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815084397,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815084467,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815084707,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815084717,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815084808,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815087965,46.88,76532.8,0.0,-0.99959,0.0,0.07622]
[1779815088066,46.88,76527.85,0.0,-0.99959,0.0,0.07569]
[1779815088217,46.88,76527.85,0.0,-0.99959,0.0,0.07569]
[1779815091836,46.88,76527.35,0.0,-0.99959,0.0,0.07563]
[1779815091968,46.88,76527.35,0.0,-0.99959,0.0,0.07563]
[1779815093114,46.88,76525.78,0.0,-0.99959,0.0,0.07547]
[1779815092925,46.88,76517.65,0.0,-0.99959,0.0,0.0746]
[1779815093218,46.88,76517.65,0.0,-0.99959,0.0,0.0746]
[1779815093932,46.88,76516.48,0.0,-0.9996,0.0,0.07448]
[1779815095945,46.88,76508.96,0.0,-0.9996,0.0,0.07369]
[1779815096364,46.88,76508.96,0.0,-0.9996,0.0,0.07369]
[1779815096467,46.88,76508.96,0.0,-0.9996,0.0,0.07369]
[1779815096953,46.88,76508.75,0.0,-0.9996,0.0,0.07367]
[1779815099974,46.88,76501.47,0.0,-0.9996,0.0,0.07291]
[1779815101988,46.88,76500.41,0.0,-0.99961,0.0,0.07281]
[1779815106979,46.88,76498.67,0.0,-0.99961,0.0,0.07263]
[1779815107023,46.88,76496.37,0.0,-0.99961,0.0,0.07239]
[1779815108149,46.88,76496.37,0.0,-0.99961,0.0,0.07239]
[1779815108217,46.88,76496.37,0.0,-0.99961,0.0,0.07239]
[1779815108174,46.88,76497.52,0.0,-0.99961,0.0,0.07251]
[1779815114072,46.88,76496.77,0.0,-0.99961,0.0,0.07243]
[1779815116086,46.88,76493.23,0.0,-0.99961,0.0,0.07207]
[1779815121122,46.88,76491.21,0.0,-0.99961,0.0,0.07186]
[1779815126157,46.88,76490.73,0.0,-0.99961,0.0,0.07181]
[1779815128171,46.88,76480.52,0.0,-0.99962,0.0,0.07078]
[1779815128259,46.88,76480.52,0.0,-0.99962,0.0,0.07078]
[1779815129178,46.88,76472.84,0.0,-0.99962,0.0,0.07001]
[1779815130185,46.88,76464.99,0.0,-0.99963,0.0,0.06923]
[1779815131192,46.88,76463.45,0.0,-0.99963,0.0,0.0689]
[1779815131253,46.88,76463.45,0.0,-0.99963,0.0,0.0689]
[1779815133024,46.88,76464.25,0.0,-0.99963,0.0,0.06897]
[1779815133217,46.88,76464.25,0.0,-0.99963,0.0,0.06897]
[1779815133206,46.88,76464.15,0.0,-0.99963,0.0,0.06896]
[1779815138241,46.88,76460.62,0.0,-0.99963,0.0,0.06862]
[1779815141310,46.88,76460.34,0.0,-0.99963,0.0,0.06859]
[1779815141411,46.88,76454.51,0.0,-0.99963,0.0,0.06802]
[1779815143276,46.88,76451.74,0.0,-0.99963,0.0,0.06775]
[1779815146080,46.88,76451.77,0.0,-0.99963,0.0,0.06776]
[1779815146217,46.88,76451.77,0.0,-0.99963,0.0,0.06776]
[1779815146182,46.88,76451.62,0.0,-0.99963,0.0,0.06774]
[1779815146297,46.88,76449.16,0.0,-0.99964,0.0,0.06751]
[1779815151332,46.88,76447.86,0.0,-0.99964,0.0,0.06738]
[1779815154522,46.88,76446.96,0.0,-0.99964,0.0,0.06729]
[1779815155360,46.88,76435.25,0.0,-0.99964,0.0,0.06618]
[1779815156397,46.88,76435.25,0.0,-0.99964,0.0,0.06618]
[1779815156471,46.88,76435.25,0.0,-0.99964,0.0,0.06618]
[1779815156572,46.88,76434.26,0.0,-0.99964,0.0,0.06608]
[1779815157373,46.88,76431.7,0.0,-0.99965,0.0,0.06584]
[1779815158381,46.88,76428.05,0.0,-0.99965,0.0,0.0655]
[1779815160200,46.88,76428.05,0.0,-0.99965,0.0,0.0655]
[1779815160217,46.88,76428.05,0.0,-0.99965,0.0,0.0655]
[1779815163140,46.88,76427.76,0.0,-0.99965,0.0,0.06547]
[1779815164423,46.88,76421.24,0.0,-0.99965,0.0,0.06486]
[1779815167444,46.88,76419.07,0.0,-0.99965,0.0,0.06466]
[1779815170373,46.88,76418.02,0.0,-0.99965,0.0,0.06456]
[1779815170468,46.88,76418.02,0.0,-0.99965,0.0,0.06456]
[1779815170636,46.88,76418.02,0.0,-0.99965,0.0,0.06456]
[1779815170718,46.88,76418.02,0.0,-0.99965,0.0,0.06456]
[1779815170790,46.88,76417.89,0.0,-0.99965,0.0,0.06455]
[1779815176507,46.88,76418.11,0.0,-0.99965,0.0,0.06457]
[1779815177869,46.88,76418.11,0.0,-0.99965,0.0,0.06457]
[1779815177968,46.88,76418.11,0.0,-0.99965,0.0,0.06457]
[1779815178011,46.88,76418.11,0.0,-0.99965,0.0,0.06457]
[1779815178217,46.88,76418.11,0.0,-0.99965,0.0,0.06457]
[1779815178069,46.88,76417.96,0.0,-0.99965,0.0,0.06456]
[1779815183558,46.88,76408.72,0.0,-0.99966,0.0,0.06371]
[1779815184565,46.88,76406.55,0.0,-0.99966,0.0,0.06351]
[1779815187442,46.88,76405.7,0.0,-0.99966,0.0,0.06343]
[1779815187468,46.88,76405.7,0.0,-0.99966,0.0,0.06343]
[1779815187586,46.88,76406.08,0.0,-0.99966,0.0,0.06347]
[1779815188562,46.88,76406.08,0.0,-0.99966,0.0,0.06347]
[1779815188718,46.88,76406.08,0.0,-0.99966,0.0,0.06347]
[1779815190365,46.88,76405.73,0.0,-0.99966,0.0,0.06344]
[1779815190607,46.88,76399.43,0.0,-0.99966,0.0,0.06286]
[1779815191620,46.88,76391.57,0.0,-0.99967,0.0,0.06199]
[1779815192625,46.88,76377.42,0.0,-0.99967,0.0,0.06074]
[1779815193633,46.88,76372.89,0.0,-0.99968,0.0,0.06034]
[1779815194640,46.88,76377.73,0.0,-0.99967,0.0,0.06076]
[1779815195647,46.88,76375.0,0.0,-0.99968,0.0,0.06053]
[1779815196653,46.88,76372.74,0.0,-0.99968,0.0,0.06033]
[1779815198668,46.88,76381.71,0.0,-0.99967,0.0,0.06111]
[1779815199675,46.88,76390.51,0.0,-0.99967,0.0,0.06189]
[1779815200683,46.88,76390.09,0.0,-0.99967,0.0,0.06186]
[1779815201689,46.88,76389.85,0.0,-0.99967,0.0,0.06183]
[1779815202723,46.88,76389.85,0.0,-0.99967,0.0,0.06183]
[1779815202968,46.88,76389.85,0.0,-0.99967,0.0,0.06183]
[1779815203037,46.88,76389.85,0.0,-0.99967,0.0,0.06183]
[1779815203217,46.88,76389.85,0.0,-0.99967,0.0,0.06183]
[1779815203237,46.88,76389.17,0.0,-0.99967,0.0,0.06177]
[1779815208484,46.88,76390.11,0.0,-0.99967,0.0,0.06186]
[1779815208584,46.88,76390.11,0.0,-0.99967,0.0,0.06186]
[1779815208718,46.88,76390.11,0.0,-0.99967,0.0,0.06186]
[1779815208819,46.88,76390.11,0.0,-0.99967,0.0,0.06186]
[1779815211760,46.88,76403.05,0.0,-0.99966,0.0,0.06302]
[1779815212767,46.88,76407.23,0.0,-0.99966,0.0,0.0634]
[1779815213774,46.88,76407.45,0.0,-0.99966,0.0,0.06342]
[1779815214781,46.88,76409.83,0.0,-0.99966,0.0,0.06364]
[1779815216805,46.88,76409.9,0.0,-0.99966,0.0,0.06364]
[1779815216968,46.88,76409.9,0.0,-0.99966,0.0,0.06364]
[1779815217069,46.88,76410.09,0.0,-0.99966,0.0,0.06366]
[1779815218809,46.88,76414.42,0.0,-0.99966,0.0,0.06406]
[1779815220610,46.88,76413.89,0.0,-0.99966,0.0,0.06401]
[1779815220719,46.88,76413.89,0.0,-0.99966,0.0,0.06401]
[1779815222053,46.88,76414.74,0.0,-0.99966,0.0,0.06409]
[1779815222144,46.88,76421.92,0.0,-0.99965,0.0,0.06475]
[1779815222837,46.88,76421.66,0.0,-0.99965,0.0,0.06473]
[1779815227021,46.88,76419.73,0.0,-0.99965,0.0,0.06455]
[1779815227082,46.88,76419.73,0.0,-0.99965,0.0,0.06455]
[1779815227217,46.88,76419.73,0.0,-0.99965,0.0,0.06455]
[1779815227318,46.88,76420.17,0.0,-0.99965,0.0,0.06459]
[1779815232907,46.88,76420.87,0.0,-0.99965,0.0,0.06465]
[1779815235928,46.88,76417.65,0.0,-0.99965,0.0,0.06436]
[1779815237007,46.88,76417.65,0.0,-0.99965,0.0,0.06436]
[1779815237218,46.88,76417.65,0.0,-0.99965,0.0,0.06436]
[1779815237323,46.88,76417.65,0.0,-0.99965,0.0,0.06436]
[1779815237264,46.88,76417.12,0.0,-0.99965,0.0,0.06431]
[1779815237467,46.88,76417.12,0.0,-0.99965,0.0,0.06431]
[1779815241284,46.88,76417.37,0.0,-0.99965,0.0,0.06433]
[1779815241468,46.88,76418.67,0.0,-0.99965,0.0,0.06445]
[1779815242289,46.88,76418.67,0.0,-0.99965,0.0,0.06445]
[1779815242334,46.88,76417.84,0.0,-0.99965,0.0,0.06437]
[1779815242467,46.88,76417.84,0.0,-0.99965,0.0,0.06437]
[1779815248015,46.88,76417.54,0.0,-0.99965,0.0,0.06435]
[1779815251794,46.88,76417.31,0.0,-0.99965,0.0,0.06415]
[1779815251967,46.88,76417.31,0.0,-0.99965,0.0,0.06415]
[1779815252259,46.88,76417.31,0.0,-0.99965,0.0,0.06415]
[1779815252292,46.88,76409.91,0.0,-0.99966,0.0,0.06347]
[1779815252467,46.88,76409.91,0.0,-0.99966,0.0,0.06347]
[1779815253047,46.88,76406.37,0.0,-0.99966,0.0,0.06315]
[1779815254167,46.88,76406.37,0.0,-0.99966,0.0,0.06315]
[1779815260097,46.88,76398.63,0.0,-0.99966,0.0,0.06245]
[1779815262112,46.88,76397.61,0.0,-0.99967,0.0,0.06236]
[1779815263365,46.88,76397.61,0.0,-0.99967,0.0,0.06236]
[1779815264131,46.88,76413.84,0.0,-0.99966,0.0,0.06383]
[1779815264433,46.88,76413.84,0.0,-0.99966,0.0,0.06383]
[1779815265135,46.88,76415.12,0.0,-0.99966,0.0,0.06395]
[1779815266142,46.88,76406.1,0.0,-0.99966,0.0,0.06313]
[1779815267369,46.88,76406.1,0.0,-0.99966,0.0,0.06313]
[1779815267151,46.88,76399.69,0.0,-0.99966,0.0,0.06255]
[1779815268159,46.88,76398.83,0.0,-0.99966,0.0,0.06247]
[1779815268685,46.88,76398.83,0.0,-0.99966,0.0,0.06247]
[1779815268718,46.88,76398.83,0.0,-0.99966,0.0,0.06247]
[1779815274201,46.88,76395.96,0.0,-0.99967,0.0,0.06221]
[1779815279338,46.88,76396.45,0.0,-0.99967,0.0,0.06226]
[1779815280243,46.88,76401.8,0.0,-0.99966,0.0,0.06274]
[1779815281251,46.88,76404.7,0.0,-0.99966,0.0,0.063]
[1779815282753,46.88,76403.79,0.0,-0.99966,0.0,0.06292]
[1779815282969,46.88,76403.79,0.0,-0.99966,0.0,0.06292]
[1779815283265,46.88,76403.55,0.0,-0.99966,0.0,0.06289]
[1779815283457,46.88,76403.55,0.0,-0.99966,0.0,0.06289]
[1779815283468,46.88,76403.55,0.0,-0.99966,0.0,0.06289]
[1779815287011,46.88,76403.98,0.0,-0.99966,0.0,0.06293]
[1779815287218,46.88,76403.98,0.0,-0.99966,0.0,0.06293]
[1779815288303,46.88,76400.68,0.0,-0.99966,0.0,0.06264]
[1779815289127,46.88,76400.68,0.0,-0.99966,0.0,0.06264]
[1779815289217,46.88,76400.68,0.0,-0.99966,0.0,0.06264]
[1779815289309,46.88,76401.04,0.0,-0.99966,0.0,0.06267]
[1779815289743,46.88,76401.04,0.0,-0.99966,0.0,0.06267]
[1779815289967,46.88,76401.04,0.0,-0.99966,0.0,0.06267]
[1779815293778,46.88,76400.78,0.0,-0.99966,0.0,0.06264]
[1779815293967,46.88,76400.78,0.0,-0.99966,0.0,0.06264]
[1779815297366,46.88,76405.34,0.0,-0.99966,0.0,0.06306]
[1779815298372,46.88,76414.6,0.0,-0.99966,0.0,0.0639]
[1779815298828,46.88,76414.6,0.0,-0.99966,0.0,0.0639]
[1779815298967,46.88,76414.6,0.0,-0.99966,0.0,0.0639]
[1779815299382,46.88,76414.6,0.0,-0.99966,0.0,0.0639]
[1779815299420,46.88,76414.52,0.0,-0.99966,0.0,0.06389]
[1779815299467,46.88,76414.52,0.0,-0.99966,0.0,0.06389]
[1779815305422,46.88,76414.06,0.0,-0.99966,0.0,0.06385]
[1779815307436,46.88,76416.7,0.0,-0.99966,0.0,0.06409]
[1779815309771,46.88,76417.33,0.0,-0.99965,0.0,0.06415]
[1779815309968,46.88,76417.33,0.0,-0.99965,0.0,0.06415]
[1779815310457,46.88,76417.66,0.0,-0.99965,0.0,0.06418]
[1779815310572,46.88,76417.66,0.0,-0.99965,0.0,0.06418]
[1779815310717,46.88,76417.66,0.0,-0.99965,0.0,0.06418]
[1779815315397,46.88,76417.41,0.0,-0.99966,0.0,0.06399]
[1779815315444,46.88,76419.48,0.0,-0.99965,0.0,0.06418]
[1779815315469,46.88,76419.48,0.0,-0.99965,0.0,0.06418]
[1779815315974,46.88,76419.48,0.0,-0.99965,0.0,0.06418]
[1779815316217,46.88,76419.48,0.0,-0.99965,0.0,0.06418]
[1779815316244,46.88,76420.18,0.0,-0.99965,0.0,0.06424]
[1779815321534,46.88,76422.02,0.0,-0.99965,0.0,0.06441]
[1779815322739,46.88,76422.02,0.0,-0.99965,0.0,0.06441]
[1779815322968,46.88,76422.02,0.0,-0.99965,0.0,0.06441]
[1779815323212,46.88,76422.02,0.0,-0.99965,0.0,0.06441]
[1779815323220,46.88,76422.02,0.0,-0.99965,0.0,0.06441]
[1779815323266,46.88,76421.26,0.0,-0.99965,0.0,0.06434]
[1779815323548,46.88,76419.23,0.0,-0.99965,0.0,0.06415]
[1779815328458,46.88,76419.74,0.0,-0.99965,0.0,0.0642]
[1779815328469,46.88,76419.74,0.0,-0.99965,0.0,0.0642]
[1779815327576,46.88,76429.92,0.0,-0.99965,0.0,0.06514]
[1779815329166,46.88,76429.92,0.0,-0.99965,0.0,0.06514]
[1779815329217,46.88,76429.92,0.0,-0.99965,0.0,0.06514]
[1779815329249,46.88,76429.37,0.0,-0.99965,0.0,0.06509]
[1779815333282,46.88,76430.35,0.0,-0.99965,0.0,0.06519]
[1779815333469,46.88,76430.35,0.0,-0.99965,0.0,0.06519]
[1779815334306,46.88,76430.39,0.0,-0.99965,0.0,0.06519]
[1779815334468,46.88,76430.39,0.0,-0.99965,0.0,0.06519]
[1779815334408,46.88,76429.62,0.0,-0.99965,0.0,0.06512]
[1779815334625,46.88,76429.61,0.0,-0.99965,0.0,0.06512]
[1779815335631,46.88,76431.8,0.0,-0.99965,0.0,0.06532]
[1779815340668,46.88,76431.28,0.0,-0.99965,0.0,0.06527]
[1779815342681,46.88,76428.5,0.0,-0.99965,0.0,0.06501]
[1779815345065,46.88,76427.46,0.0,-0.99965,0.0,0.06492]
[1779815345219,46.88,76427.46,0.0,-0.99965,0.0,0.06492]
[1779815351242,46.88,76427.36,0.0,-0.99965,0.0,0.06491]
[1779815351468,46.88,76427.36,0.0,-0.99965,0.0,0.06491]
[1779815351321,46.88,76429.54,0.0,-0.99965,0.0,0.06511]
[1779815351536,46.88,76429.54,0.0,-0.99965,0.0,0.06511]
[1779815351716,46.88,76429.54,0.0,-0.99965,0.0,0.06511]
[1779815352751,46.88,76429.5,0.0,-0.99965,0.0,0.06511]
[1779815354765,46.88,76427.35,0.0,-0.99965,0.0,0.06491]
[1779815356315,46.88,76429.6,0.0,-0.99965,0.0,0.06512]
[1779815357292,46.88,76429.6,0.0,-0.99965,0.0,0.06512]
[1779815357480,46.88,76429.6,0.0,-0.99965,0.0,0.06512]
[1779815357378,46.88,76432.47,0.0,-0.99965,0.0,0.06538]
[1779815357906,46.88,76432.47,0.0,-0.99965,0.0,0.06538]
[1779815357967,46.88,76432.47,0.0,-0.99965,0.0,0.06538]
[1779815358047,46.88,76431.94,0.0,-0.99965,0.0,0.06533]
[1779815362823,46.88,76435.27,0.0,-0.99965,0.0,0.06565]
[1779815363935,46.88,76435.27,0.0,-0.99965,0.0,0.06565]
[1779815363970,46.88,76435.27,0.0,-0.99965,0.0,0.06565]
[1779815364024,46.88,76436.47,0.0,-0.99965,0.0,0.06576]
[1779815364837,46.88,76441.93,0.0,-0.99964,0.0,0.06628]
[1779815365784,46.88,76441.93,0.0,-0.99964,0.0,0.06628]
[1779815365968,46.88,76441.93,0.0,-0.99964,0.0,0.06628]
[1779815366069,46.88,76440.29,0.0,-0.99964,0.0,0.06612]
[1779815370879,46.88,76441.86,0.0,-0.99964,0.0,0.06627]
[1779815373064,46.88,76442.42,0.0,-0.99964,0.0,0.06614]
[1779815373218,46.88,76442.42,0.0,-0.99964,0.0,0.06614]
[1779815373225,46.88,76442.32,0.0,-0.99964,0.0,0.06613]
[1779815373901,46.88,76449.44,0.0,-0.99964,0.0,0.06681]
[1779815375455,46.88,76449.44,0.0,-0.99964,0.0,0.06681]
[1779815375472,46.88,76449.44,0.0,-0.99964,0.0,0.06681]
[1779815375519,46.88,76451.5,0.0,-0.99964,0.0,0.06701]
[1779815380475,46.88,76450.46,0.0,-0.99964,0.0,0.06691]
[1779815381071,46.88,76450.92,0.0,-0.99964,0.0,0.06695]
[1779815381217,46.88,76450.92,0.0,-0.99964,0.0,0.06695]
[1779815381277,46.88,76450.49,0.0,-0.99964,0.0,0.06691]
[1779815381705,46.88,76450.49,0.0,-0.99964,0.0,0.06691]
[1779815381717,46.88,76450.49,0.0,-0.99964,0.0,0.06691]
[1779815383971,46.88,76453.45,0.0,-0.99964,0.0,0.0672]
[1779815387380,46.88,76453.43,0.0,-0.99964,0.0,0.06719]
[1779815387468,46.88,76453.43,0.0,-0.99964,0.0,0.06719]
[1779815387999,46.88,76451.82,0.0,-0.99964,0.0,0.06704]
[1779815389225,46.88,76451.82,0.0,-0.99964,0.0,0.06704]
[1779815389466,46.88,76451.82,0.0,-0.99964,0.0,0.06704]
[1779815389483,46.88,76450.39,0.0,-0.99964,0.0,0.0669]
[1779815390013,46.88,76452.74,0.0,-0.99964,0.0,0.06713]
[1779815390609,46.88,76452.74,0.0,-0.99964,0.0,0.06713]
[1779815390717,46.88,76452.74,0.0,-0.99964,0.0,0.06713]
[1779815393034,46.88,76459.74,0.0,-0.99963,0.0,0.0678]
[1779815394011,46.88,76459.74,0.0,-0.99963,0.0,0.0678]
[1779815394217,46.88,76459.74,0.0,-0.99963,0.0,0.0678]
[1779815394290,46.88,76467.0,0.0,-0.99963,0.0,0.06851]
[1779815395055,46.88,76459.47,0.0,-0.99963,0.0,0.06778]
[1779815396051,46.88,76459.47,0.0,-0.99963,0.0,0.06778]
[1779815396217,46.88,76459.47,0.0,-0.99963,0.0,0.06778]
[1779815396269,46.88,76459.4,0.0,-0.99963,0.0,0.06777]
[1779815399083,46.88,76462.5,0.0,-0.99963,0.0,0.06807]
[1779815403012,46.88,76463.07,0.0,-0.99963,0.0,0.06812]
[1779815403217,46.88,76463.07,0.0,-0.99963,0.0,0.06812]
[1779815403318,46.88,76463.09,0.0,-0.99963,0.0,0.06813]
[1779815403647,46.88,76463.09,0.0,-0.99963,0.0,0.06813]
[1779815403717,46.88,76463.09,0.0,-0.99963,0.0,0.06813]
[1779815403947,46.88,76463.09,0.0,-0.99963,0.0,0.06813]
[1779815405126,46.88,76461.57,0.0,-0.99963,0.0,0.06798]
[1779815407139,46.88,76462.94,0.0,-0.99963,0.0,0.06811]
[1779815410160,46.88,76460.38,0.0,-0.99963,0.0,0.06786]
[1779815413684,46.88,76460.34,0.0,-0.99963,0.0,0.06786]
[1779815413716,46.88,76460.34,0.0,-0.99963,0.0,0.06786]
[1779815414258,46.88,76460.34,0.0,-0.99963,0.0,0.06786]
[1779815414470,46.88,76460.34,0.0,-0.99963,0.0,0.06786]
[1779815414520,46.88,76460.28,0.0,-0.99963,0.0,0.06785]
[1779815417209,46.88,76458.29,0.0,-0.99963,0.0,0.06766]
[1779815419413,46.88,76457.93,0.0,-0.99963,0.0,0.06763]
[1779815419466,46.88,76457.93,0.0,-0.99963,0.0,0.06763]
[1779815419514,46.88,76456.6,0.0,-0.99964,0.0,0.0675]
[1779815420175,46.88,76456.6,0.0,-0.99964,0.0,0.0675]
[1779815420217,46.88,76456.6,0.0,-0.99964,0.0,0.0675]
[1779815425265,46.88,76456.01,0.0,-0.99964,0.0,0.06744]
[1779815426272,46.88,76454.65,0.0,-0.99964,0.0,0.06731]
[1779815427279,46.88,76447.23,0.0,-0.99964,0.0,0.0666]
[1779815427672,46.88,76447.23,0.0,-0.99964,0.0,0.0666]
[1779815427717,46.88,76447.23,0.0,-0.99964,0.0,0.0666]
[1779815428286,46.88,76448.13,0.0,-0.99964,0.0,0.06669]
[1779815429293,46.88,76446.77,0.0,-0.99964,0.0,0.06656]
[1779815429712,46.88,76446.77,0.0,-0.99964,0.0,0.06656]
[1779815429718,46.88,76446.77,0.0,-0.99964,0.0,0.06656]
[1779815430300,46.88,76444.34,0.0,-0.99964,0.0,0.06633]
[1779815431308,46.88,76442.88,0.0,-0.99964,0.0,0.06601]
[1779815433322,46.88,76440.79,0.0,-0.99965,0.0,0.06581]
[1779815434895,46.88,76439.97,0.0,-0.99965,0.0,0.06573]
[1779815434969,46.88,76439.97,0.0,-0.99965,0.0,0.06573]
[1779815436343,46.88,76438.36,0.0,-0.99965,0.0,0.06558]
[1779815437350,46.88,76436.64,0.0,-0.99965,0.0,0.06542]
[1779815438408,46.88,76436.64,0.0,-0.99965,0.0,0.06542]
[1779815438470,46.88,76436.64,0.0,-0.99965,0.0,0.06542]
[1779815439364,46.88,76446.19,0.0,-0.99964,0.0,0.06632]
[1779815441470,46.88,76446.19,0.0,-0.99964,0.0,0.06632]
[1779815441572,46.88,76445.25,0.0,-0.99964,0.0,0.06623]
[1779815444399,46.88,76452.15,0.0,-0.99964,0.0,0.06689]
[1779815445121,46.88,76452.15,0.0,-0.99964,0.0,0.06689]
[1779815445219,46.88,76452.15,0.0,-0.99964,0.0,0.06689]
[1779815445468,46.88,76452.15,0.0,-0.99964,0.0,0.06689]
[1779815445522,46.88,76452.04,0.0,-0.99964,0.0,0.06688]
[1779815446413,46.88,76456.24,0.0,-0.99964,0.0,0.06728]
[1779815447990,46.88,76454.3,0.0,-0.99964,0.0,0.0671]
[1779815451336,46.88,76455.14,0.0,-0.99964,0.0,0.06718]
[1779815451469,46.88,76455.14,0.0,-0.99964,0.0,0.06718]
[1779815458516,46.88,76455.06,0.0,-0.99964,0.0,0.06717]
[1779815461537,46.88,76462.72,0.0,-0.99963,0.0,0.06791]
[1779815462544,46.88,76464.14,0.0,-0.99963,0.0,0.06805]
[1779815463039,46.88,76464.14,0.0,-0.99963,0.0,0.06805]
[1779815463217,46.88,76464.14,0.0,-0.99963,0.0,0.06805]
[1779815463766,46.88,76464.45,0.0,-0.99963,0.0,0.06808]
[1779815463973,46.88,76464.45,0.0,-0.99963,0.0,0.06808]
[1779815464558,46.88,76460.05,0.0,-0.99963,0.0,0.06765]
[1779815465568,46.88,76462.69,0.0,-0.99963,0.0,0.06791]
[1779815467583,46.88,76465.26,0.0,-0.99963,0.0,0.06816]
[1779815471147,46.88,76466.27,0.0,-0.99963,0.0,0.06825]
[1779815471218,46.88,76466.27,0.0,-0.99963,0.0,0.06825]
[1779815476626,46.88,76466.08,0.0,-0.99963,0.0,0.06824]
[1779815476721,46.88,76466.08,0.0,-0.99963,0.0,0.06824]
[1779815476959,46.88,76466.08,0.0,-0.99963,0.0,0.06824]
[1779815476967,46.88,76466.08,0.0,-0.99963,0.0,0.06824]
[1779815476986,46.88,76467.52,0.0,-0.99963,0.0,0.06838]
[1779815482690,46.88,76465.3,0.0,-0.99963,0.0,0.06816]
[1779815485987,46.88,76465.3,0.0,-0.99963,0.0,0.06816]
[1779815486218,46.88,76465.3,0.0,-0.99963,0.0,0.06816]
[1779815486243,46.88,76458.03,0.0,-0.99964,0.0,0.06745]
[1779815487326,46.88,76458.03,0.0,-0.99964,0.0,0.06745]
[1779815487467,46.88,76458.03,0.0,-0.99964,0.0,0.06745]
[1779815487569,46.88,76458.96,0.0,-0.99964,0.0,0.06754]
[1779815489739,46.88,76453.69,0.0,-0.99964,0.0,0.06704]
[1779815494773,46.88,76453.6,0.0,-0.99964,0.0,0.06685]
[1779815500114,46.88,76453.56,0.0,-0.99964,0.0,0.06685]
[1779815500148,46.88,76448.23,0.0,-0.99964,0.0,0.06634]
[1779815500816,46.88,76445.52,0.0,-0.99964,0.0,0.06608]
[1779815502163,46.88,76445.52,0.0,-0.99964,0.0,0.06608]
[1779815502218,46.88,76445.52,0.0,-0.99964,0.0,0.06608]
[1779815503312,46.88,76444.42,0.0,-0.99964,0.0,0.06598]
[1779815503471,46.88,76444.42,0.0,-0.99964,0.0,0.06598]
[1779815503572,46.88,76444.34,0.0,-0.99964,0.0,0.06597]
[1779815509404,46.88,76443.5,0.0,-0.99964,0.0,0.06589]
[1779815509467,46.88,76443.5,0.0,-0.99964,0.0,0.06589]
[1779815512900,46.88,76441.04,0.0,-0.99965,0.0,0.06566]
[1779815513907,46.88,76437.6,0.0,-0.99965,0.0,0.06533]
[1779815515183,46.88,76437.6,0.0,-0.99965,0.0,0.06533]
[1779815515217,46.88,76437.6,0.0,-0.99965,0.0,0.06533]
[1779815516714,46.88,76437.85,0.0,-0.99965,0.0,0.06536]
[1779815516967,46.88,76437.85,0.0,-0.99965,0.0,0.06536]
[1779815517569,46.88,76437.78,0.0,-0.99965,0.0,0.06535]
[1779815520956,46.88,76435.33,0.0,-0.99965,0.0,0.06512]
[1779815522571,46.88,76435.33,0.0,-0.99965,0.0,0.06512]
[1779815522671,46.88,76429.68,0.0,-0.99965,0.0,0.0646]
[1779815522720,46.88,76429.68,0.0,-0.99965,0.0,0.0646]
[1779815522971,46.88,76424.36,0.0,-0.99965,0.0,0.0641]
[1779815523978,46.88,76426.64,0.0,-0.99965,0.0,0.06432]
[1779815524935,46.88,76426.64,0.0,-0.99965,0.0,0.06432]
[1779815524966,46.88,76426.64,0.0,-0.99965,0.0,0.06432]
[1779815524985,46.88,76427.45,0.0,-0.99965,0.0,0.06439]
[1779815528761,46.88,76425.72,0.0,-0.99965,0.0,0.06423]
[1779815532414,46.88,76424.3,0.0,-0.99965,0.0,0.0641]
[1779815532467,46.88,76424.3,0.0,-0.99965,0.0,0.0641]
[1779815535554,46.88,76424.96,0.0,-0.99965,0.0,0.06416]
[1779815535717,46.88,76424.03,0.0,-0.99965,0.0,0.06407]
[1779815535862,46.88,76424.03,0.0,-0.99965,0.0,0.06407]
[1779815535967,46.88,76424.03,0.0,-0.99965,0.0,0.06407]
[1779815536064,46.88,76424.55,0.0,-0.99965,0.0,0.06412]
[1779815538096,46.88,76422.58,0.0,-0.99966,0.0,0.06394]
[1779815538217,46.88,76422.58,0.0,-0.99966,0.0,0.06394]
[1779815538318,46.88,76415.25,0.0,-0.99966,0.0,0.06327]
[1779815540092,46.88,76414.71,0.0,-0.99966,0.0,0.06322]
[1779815542869,46.88,76414.81,0.0,-0.99966,0.0,0.06323]
[1779815542920,46.88,76414.81,0.0,-0.99966,0.0,0.06323]
[1779815542969,46.88,76414.81,0.0,-0.99966,0.0,0.06323]
[1779815543113,46.88,76412.81,0.0,-0.99966,0.0,0.06305]
[1779815546134,46.88,76415.02,0.0,-0.99966,0.0,0.06325]
[1779815548511,46.88,76415.09,0.0,-0.99966,0.0,0.06326]
[1779815548717,46.88,76415.09,0.0,-0.99966,0.0,0.06326]
[1779815549275,46.88,76414.29,0.0,-0.99966,0.0,0.06318]
[1779815549467,46.88,76414.29,0.0,-0.99966,0.0,0.06318]
[1779815549568,46.88,76414.23,0.0,-0.99966,0.0,0.06318]
[1779815557211,46.88,76413.46,0.0,-0.99966,0.0,0.06294]
[1779815557786,46.88,76413.46,0.0,-0.99966,0.0,0.06294]
[1779815557966,46.88,76413.46,0.0,-0.99966,0.0,0.06294]
[1779815563252,46.88,76413.0,0.0,-0.99966,0.0,0.0629]
[1779815566466,46.88,76413.12,0.0,-0.99966,0.0,0.06291]
[1779815566717,46.88,76413.12,0.0,-0.99966,0.0,0.06291]
[1779815567295,46.88,76412.86,0.0,-0.99966,0.0,0.06288]
[1779815567466,46.88,76412.86,0.0,-0.99966,0.0,0.06288]
[1779815567489,46.88,76412.64,0.0,-0.99966,0.0,0.06286]
[1779815568288,46.88,76409.09,0.0,-0.99966,0.0,0.06254]
[1779815569295,46.88,76397.09,0.0,-0.99967,0.0,0.06147]
[1779815570302,46.88,76395.53,0.0,-0.99967,0.0,0.06133]
[1779815575337,46.88,76395.84,0.0,-0.99967,0.0,0.06136]
[1779815579365,46.88,76401.1,0.0,-0.99967,0.0,0.06183]
[1779815580396,46.88,76401.1,0.0,-0.99967,0.0,0.06183]
[1779815586414,46.88,76402.0,0.0,-0.99967,0.0,0.06191]
[1779815588342,46.88,76401.8,0.0,-0.99967,0.0,0.06189]
[1779815588469,46.88,76401.8,0.0,-0.99967,0.0,0.06189]
[1779815588558,46.88,76402.06,0.0,-0.99967,0.0,0.06191]
[1779815592456,46.88,76399.47,0.0,-0.99967,0.0,0.06168]
[1779815593463,46.88,76402.13,0.0,-0.99967,0.0,0.06192]
[1779815598500,46.88,76402.17,0.0,-0.99967,0.0,0.06192]
[1779815599506,46.88,76408.54,0.0,-0.99966,0.0,0.06249]
[1779815600513,46.88,76404.34,0.0,-0.99967,0.0,0.06212]
[1779815603535,46.88,76408.97,0.0,-0.99966,0.0,0.06253]
[1779815607563,46.88,76411.35,0.0,-0.99966,0.0,0.06275]
[1779815612720,46.88,76411.97,0.0,-0.99966,0.0,0.06263]
[1779815612969,46.88,76411.28,0.0,-0.99966,0.0,0.06257]
[1779815613605,46.88,76411.31,0.0,-0.99966,0.0,0.06257]
[1779815616386,46.88,76411.7,0.0,-0.99966,0.0,0.06261]
[1779815617469,46.88,76410.93,0.0,-0.99966,0.0,0.06254]
[1779815617617,46.88,76410.93,0.0,-0.99966,0.0,0.06254]
[1779815617717,46.88,76410.93,0.0,-0.99966,0.0,0.06254]
[1779815617633,46.88,76410.95,0.0,-0.99966,0.0,0.06254]
[1779815621662,46.88,76413.82,0.0,-0.99966,0.0,0.0628]
[1779815626697,46.88,76413.0,0.0,-0.99966,0.0,0.06272]
[1779815627772,46.88,76413.0,0.0,-0.99966,0.0,0.06272]
[1779815627967,46.88,76413.46,0.0,-0.99966,0.0,0.06277]
[1779815633645,46.88,76413.99,0.0,-0.99966,0.0,0.06281]
[1779815633650,46.88,76413.99,0.0,-0.99966,0.0,0.06281]
[1779815633717,46.88,76413.99,0.0,-0.99966,0.0,0.06281]
[1779815633745,46.88,76415.01,0.0,-0.99966,0.0,0.06291]
[1779815635760,46.88,76418.21,0.0,-0.99966,0.0,0.0632]
[1779815636924,46.88,76419.21,0.0,-0.99966,0.0,0.06329]
[1779815636968,46.88,76419.21,0.0,-0.99966,0.0,0.06329]
[1779815637083,46.88,76419.21,0.0,-0.99966,0.0,0.06329]
[1779815637231,46.88,76419.21,0.0,-0.99966,0.0,0.06329]
[1779815637774,46.88,76419.05,0.0,-0.99966,0.0,0.06327]
[1779815641995,46.88,76417.28,0.0,-0.99966,0.0,0.06311]
[1779815642057,46.88,76417.28,0.0,-0.99966,0.0,0.06311]
[1779815642220,46.88,76417.28,0.0,-0.99966,0.0,0.06311]
[1779815642809,46.88,76417.24,0.0,-0.99966,0.0,0.06311]
[1779815647844,46.88,76417.68,0.0,-0.99966,0.0,0.06315]
[1779815651872,46.88,76422.31,0.0,-0.99966,0.0,0.06357]
[1779815653079,46.88,76422.31,0.0,-0.99966,0.0,0.06357]
[1779815653216,46.88,76422.31,0.0,-0.99966,0.0,0.06357]
[1779815653287,46.88,76422.31,0.0,-0.99966,0.0,0.06357]
[1779815653477,46.88,76422.31,0.0,-0.99966,0.0,0.06357]
[1779815653488,46.88,76424.11,0.0,-0.99966,0.0,0.06374]
[1779815655922,46.88,76425.6,0.0,-0.99966,0.0,0.06387]
[1779815661942,46.88,76425.07,0.0,-0.99966,0.0,0.06382]
[1779815663455,46.88,76425.07,0.0,-0.99966,0.0,0.06382]
[1779815663466,46.88,76425.07,0.0,-0.99966,0.0,0.06382]
[1779815663613,46.88,76425.07,0.0,-0.99966,0.0,0.06382]
[1779815663719,46.88,76425.07,0.0,-0.99966,0.0,0.06382]
[1779815663755,46.88,76425.5,0.0,-0.99966,0.0,0.06386]
[1779815668993,46.88,76424.09,0.0,-0.99966,0.0,0.06373]
[1779815674352,46.88,76423.48,0.0,-0.99966,0.0,0.0635]
[1779815674471,46.88,76423.48,0.0,-0.99966,0.0,0.0635]
[1779815674644,46.88,76423.48,0.0,-0.99966,0.0,0.0635]
[1779815674716,46.88,76423.48,0.0,-0.99966,0.0,0.0635]
[1779815674730,46.88,76423.24,0.0,-0.99966,0.0,0.06348]
[1779815677611,46.88,76421.69,0.0,-0.99966,0.0,0.06334]
[1779815677718,46.88,76421.69,0.0,-0.99966,0.0,0.06334]
[1779815677819,46.88,76419.93,0.0,-0.99966,0.0,0.06318]
[1779815678876,46.88,76420.37,0.0,-0.99966,0.0,0.06322]
[1779815678969,46.88,76420.37,0.0,-0.99966,0.0,0.06322]
[1779815681077,46.88,76415.88,0.0,-0.99966,0.0,0.06281]
[1779815682084,46.88,76398.35,0.0,-0.99967,0.0,0.06125]
[1779815683091,46.88,76391.61,0.0,-0.99967,0.0,0.06065]
[1779815684121,46.88,76391.61,0.0,-0.99967,0.0,0.06065]
[1779815684218,46.88,76391.61,0.0,-0.99967,0.0,0.06065]
[1779815684688,46.88,76391.61,0.0,-0.99967,0.0,0.06065]
[1779815684717,46.88,76391.61,0.0,-0.99967,0.0,0.06065]
[1779815684775,46.88,76392.35,0.0,-0.99967,0.0,0.06072]
[1779815690141,46.88,76390.84,0.0,-0.99967,0.0,0.06059]
[1779815695175,46.88,76390.35,0.0,-0.99967,0.0,0.06054]
[1779815696020,46.88,76390.35,0.0,-0.99967,0.0,0.06054]
[1779815696217,46.88,76390.35,0.0,-0.99967,0.0,0.06054]
[1779815696243,46.88,76392.81,0.0,-0.99967,0.0,0.06076]
[1779815698196,46.88,76390.38,0.0,-0.99967,0.0,0.06055]
[1779815699768,46.88,76390.38,0.0,-0.99967,0.0,0.06055]
[1779815699859,46.88,76390.38,0.0,-0.99967,0.0,0.06055]
[1779815699819,46.88,76391.05,0.0,-0.99967,0.0,0.0606]
[1779815699967,46.88,76391.05,0.0,-0.99967,0.0,0.0606]
[1779815702226,46.88,76394.33,0.0,-0.99967,0.0,0.06089]
[1779815705245,46.88,76389.57,0.0,-0.99968,0.0,0.06047]
[1779815705945,46.88,76389.57,0.0,-0.99968,0.0,0.06047]
[1779815705968,46.88,76389.57,0.0,-0.99968,0.0,0.06047]
[1779815706067,46.88,76389.57,0.0,-0.99968,0.0,0.06047]
[1779815706218,46.88,76389.57,0.0,-0.99968,0.0,0.06047]
[1779815706320,46.88,76386.98,0.0,-0.99968,0.0,0.06025]
[1779815707258,46.88,76382.34,0.0,-0.99968,0.0,0.05985]
[1779815711289,46.88,76369.03,0.0,-0.99969,0.0,0.0587]
[1779815713303,46.88,76369.57,0.0,-0.99969,0.0,0.05875]
[1779815714085,46.88,76369.57,0.0,-0.99969,0.0,0.05875]
[1779815714218,46.88,76369.57,0.0,-0.99969,0.0,0.05875]
[1779815714670,46.88,76369.57,0.0,-0.99969,0.0,0.05875]
[1779815714717,46.88,76369.57,0.0,-0.99969,0.0,0.05875]
[1779815714818,46.88,76368.52,0.0,-0.99969,0.0,0.05866]
[1779815716715,46.88,76368.24,0.0,-0.99969,0.0,0.05864]
[1779815717331,46.88,76364.38,0.0,-0.99969,0.0,0.05831]
[1779815722366,46.88,76365.61,0.0,-0.99969,0.0,0.05841]
[1779815723750,46.88,76365.61,0.0,-0.99969,0.0,0.05841]
[1779815723849,46.88,76365.61,0.0,-0.99969,0.0,0.05841]
[1779815723780,46.88,76365.58,0.0,-0.99969,0.0,0.05841]
[1779815723967,46.88,76365.58,0.0,-0.99969,0.0,0.05841]
[1779815729415,46.88,76364.72,0.0,-0.99969,0.0,0.05834]
[1779815734451,46.88,76364.63,0.0,-0.99969,0.0,0.05817]
[1779815735458,46.88,76358.24,0.0,-0.99969,0.0,0.05763]
[1779815736465,46.88,76355.65,0.0,-0.99969,0.0,0.05742]
[1779815738937,46.88,76354.38,0.0,-0.99969,0.0,0.05731]
[1779815738979,46.88,76354.38,0.0,-0.99969,0.0,0.05731]
[1779815739486,46.88,76351.61,0.0,-0.99969,0.0,0.05708]
[1779815740161,46.88,76351.61,0.0,-0.99969,0.0,0.05708]
[1779815740218,46.88,76351.61,0.0,-0.99969,0.0,0.05708]
[1779815743514,46.88,76349.06,0.0,-0.9997,0.0,0.05687]
[1779815744676,46.88,76349.06,0.0,-0.9997,0.0,0.05687]
[1779815744717,46.88,76349.06,0.0,-0.9997,0.0,0.05687]
[1779815744804,46.88,76349.06,0.0,-0.9997,0.0,0.05687]
[1779815744863,46.88,76348.58,0.0,-0.9997,0.0,0.05683]
[1779815744968,46.88,76348.58,0.0,-0.9997,0.0,0.05683]
[1779815750563,46.88,76349.56,0.0,-0.9997,0.0,0.05691]
[1779815752769,46.88,76349.44,0.0,-0.9997,0.0,0.0569]
[1779815752811,46.88,76349.44,0.0,-0.9997,0.0,0.0569]
[1779815752967,46.88,76349.44,0.0,-0.9997,0.0,0.0569]
[1779815752989,46.88,76349.44,0.0,-0.9997,0.0,0.0569]
[1779815753217,46.88,76349.44,0.0,-0.9997,0.0,0.0569]
[1779815757056,46.88,76349.28,0.0,-0.9997,0.0,0.05689]
[1779815757171,46.88,76349.28,0.0,-0.9997,0.0,0.05689]
[1779815757228,46.88,76349.28,0.0,-0.9997,0.0,0.05689]
[1779815757612,46.88,76349.06,0.0,-0.9997,0.0,0.05687]
[1779815762646,46.88,76348.28,0.0,-0.9997,0.0,0.05681]
[1779815766175,46.88,76348.69,0.0,-0.9997,0.0,0.05684]
[1779815766216,46.88,76348.69,0.0,-0.9997,0.0,0.05684]
[1779815766885,46.88,76348.69,0.0,-0.9997,0.0,0.05684]
[1779815766967,46.88,76348.98,0.0,-0.9997,0.0,0.05686]
[1779815767683,46.88,76348.51,0.0,-0.9997,0.0,0.05682]
[1779815771549,46.88,76348.86,0.0,-0.9997,0.0,0.05685]
[1779815771721,46.88,76348.86,0.0,-0.9997,0.0,0.05685]
[1779815771822,46.88,76353.76,0.0,-0.99969,0.0,0.05726]
[1779815777753,46.88,76346.42,0.0,-0.9997,0.0,0.05665]
[1779815778039,46.88,76346.42,0.0,-0.9997,0.0,0.05665]
[1779815778211,46.88,76346.42,0.0,-0.9997,0.0,0.05665]
[1779815778218,46.88,76346.42,0.0,-0.9997,0.0,0.05665]
[1779815778759,46.88,76344.24,0.0,-0.9997,0.0,0.05647]
[1779815783799,46.88,76351.33,0.0,-0.99969,0.0,0.05706]
[1779815784807,46.88,76368.13,0.0,-0.99969,0.0,0.05847]
[1779815785812,46.88,76368.19,0.0,-0.99969,0.0,0.05847]
[1779815786558,46.88,76368.19,0.0,-0.99969,0.0,0.05847]
[1779815786687,46.88,76368.19,0.0,-0.99969,0.0,0.05847]
[1779815786719,46.88,76368.19,0.0,-0.99969,0.0,0.05847]
[1779815786820,46.88,76369.33,0.0,-0.99969,0.0,0.05857]
[1779815787827,46.88,76389.92,0.0,-0.99968,0.0,0.06034]
[1779815788834,46.88,76391.04,0.0,-0.99968,0.0,0.06044]
[1779815789909,46.88,76391.04,0.0,-0.99968,0.0,0.06044]
[1779815789968,46.88,76389.35,0.0,-0.99968,0.0,0.06029]
[1779815790006,46.88,76389.35,0.0,-0.99968,0.0,0.06029]
[1779815790218,46.88,76389.35,0.0,-0.99968,0.0,0.06029]
[1779815790848,46.88,76390.01,0.0,-0.99968,0.0,0.06035]
[1779815794777,46.88,76389.16,0.0,-0.99968,0.0,0.06011]
[1779815798028,46.88,76386.43,0.0,-0.99968,0.0,0.05987]
[1779815798217,46.88,76386.43,0.0,-0.99968,0.0,0.05987]
[1779815798227,46.88,76386.43,0.0,-0.99968,0.0,0.05987]
[1779815798467,46.88,76386.43,0.0,-0.99968,0.0,0.05987]
[1779815798904,46.88,76386.55,0.0,-0.99968,0.0,0.05988]
[1779815802932,46.88,76379.73,0.0,-0.99968,0.0,0.05929]
[1779815804941,46.88,76378.74,0.0,-0.99968,0.0,0.05921]
[1779815804968,46.88,76378.74,0.0,-0.99968,0.0,0.05921]
[1779815804946,46.88,76378.73,0.0,-0.99968,0.0,0.05921]
[1779815805098,46.88,76378.73,0.0,-0.99968,0.0,0.05921]
[1779815805221,46.88,76378.73,0.0,-0.99968,0.0,0.05921]
[1779815805953,46.88,76378.51,0.0,-0.99968,0.0,0.05919]
[1779815806961,46.88,76368.68,0.0,-0.99969,0.0,0.05835]
[1779815807968,46.88,76363.95,0.0,-0.99969,0.0,0.05795]
[1779815808013,46.88,76363.95,0.0,-0.99969,0.0,0.05795]
[1779815808217,46.88,76363.95,0.0,-0.99969,0.0,0.05795]
[1779815808727,46.88,76363.95,0.0,-0.99969,0.0,0.05795]
[1779815808967,46.88,76363.95,0.0,-0.99969,0.0,0.05795]
[1779815808975,46.88,76358.23,0.0,-0.99969,0.0,0.05747]
[1779815809986,46.88,76349.93,0.0,-0.9997,0.0,0.05678]
[1779815810989,46.88,76347.33,0.0,-0.9997,0.0,0.05657]
[1779815812136,46.88,76347.33,0.0,-0.9997,0.0,0.05657]
[1779815812217,46.88,76347.33,0.0,-0.9997,0.0,0.05657]
[1779815812289,46.88,76348.13,0.0,-0.9997,0.0,0.05664]
[1779815813357,46.88,76348.13,0.0,-0.9997,0.0,0.05664]
[1779815813469,46.88,76348.13,0.0,-0.9997,0.0,0.05664]
[1779815819044,46.88,76349.23,0.0,-0.9997,0.0,0.05673]
[1779815820402,46.88,76349.23,0.0,-0.9997,0.0,0.05673]
[1779815820467,46.88,76349.23,0.0,-0.9997,0.0,0.05673]
[1779815820568,46.88,76351.01,0.0,-0.9997,0.0,0.05687]
[1779815823148,46.88,76351.06,0.0,-0.9997,0.0,0.05688]
[1779815823217,46.88,76351.06,0.0,-0.9997,0.0,0.05688]
[1779815823243,46.88,76350.89,0.0,-0.9997,0.0,0.05686]
[1779815828164,46.88,76362.73,0.0,-0.99969,0.0,0.05785]
[1779815829242,46.88,76362.73,0.0,-0.99969,0.0,0.05785]
[1779815829468,46.88,76362.73,0.0,-0.99969,0.0,0.05785]
[1779815829556,46.88,76359.03,0.0,-0.99969,0.0,0.05754]
[1779815834583,46.88,76358.11,0.0,-0.99969,0.0,0.05746]
[1779815834918,46.88,76358.11,0.0,-0.99969,0.0,0.05746]
[1779815834970,46.88,76358.11,0.0,-0.99969,0.0,0.05746]
[1779815838235,46.88,76358.62,0.0,-0.99969,0.0,0.05751]
[1779815838470,46.88,76358.62,0.0,-0.99969,0.0,0.05751]
[1779815838580,46.88,76358.62,0.0,-0.99969,0.0,0.05751]
[1779815838718,46.88,76358.62,0.0,-0.99969,0.0,0.05751]
[1779815838820,46.88,76358.52,0.0,-0.99969,0.0,0.0575]
[1779815842584,46.88,76359.28,0.0,-0.99969,0.0,0.05756]
[1779815842718,46.88,76359.28,0.0,-0.99969,0.0,0.05756]
[1779815842853,46.88,76359.28,0.0,-0.99969,0.0,0.05756]
[1779815842972,46.88,76359.28,0.0,-0.99969,0.0,0.05756]
[1779815842954,46.88,76357.88,0.0,-0.99969,0.0,0.05744]
[1779815845137,46.88,76358.76,0.0,-0.99969,0.0,0.05752]
[1779815847167,46.88,76357.1,0.0,-0.99969,0.0,0.05738]
[1779815847249,46.88,76357.1,0.0,-0.99969,0.0,0.05738]
[1779815847779,46.88,76357.1,0.0,-0.99969,0.0,0.05738]
[1779815847969,46.88,76357.1,0.0,-0.99969,0.0,0.05738]
[1779815847881,46.88,76350.21,0.0,-0.9997,0.0,0.05681]
[1779815848269,46.88,76348.1,0.0,-0.9997,0.0,0.05663]
[1779815853304,46.88,76347.04,0.0,-0.9997,0.0,0.05639]
[1779815857484,46.88,76347.19,0.0,-0.9997,0.0,0.0564]
[1779815857586,46.88,76342.01,0.0,-0.9997,0.0,0.05598]
[1779815858729,46.88,76342.01,0.0,-0.9997,0.0,0.05598]
[1779815858968,46.88,76342.01,0.0,-0.9997,0.0,0.05598]
[1779815859040,46.88,76341.16,0.0,-0.9997,0.0,0.05591]
[1779815860354,46.88,76342.96,0.0,-0.9997,0.0,0.05606]
[1779815863350,46.88,76341.57,0.0,-0.9997,0.0,0.05594]
[1779815863469,46.88,76341.57,0.0,-0.9997,0.0,0.05594]
[1779815866396,46.88,76334.08,0.0,-0.9997,0.0,0.05534]
[1779815867403,46.88,76316.93,0.0,-0.99971,0.0,0.05397]
[1779815868410,46.88,76312.71,0.0,-0.99971,0.0,0.05364]
[1779815869417,46.88,76315.65,0.0,-0.99971,0.0,0.05387]
[1779815871431,46.88,76318.28,0.0,-0.99971,0.0,0.05407]
[1779815873445,46.88,76311.96,0.0,-0.99971,0.0,0.05358]
[1779815874452,46.88,76306.89,0.0,-0.99972,0.0,0.05318]
[1779815875764,46.88,76306.89,0.0,-0.99972,0.0,0.05318]
[1779815875969,46.88,76306.89,0.0,-0.99972,0.0,0.05318]
[1779815876049,46.88,76306.89,0.0,-0.99972,0.0,0.05318]
[1779815876045,46.88,76308.22,0.0,-0.99972,0.0,0.05328]
[1779815876218,46.88,76308.22,0.0,-0.99972,0.0,0.05328]
[1779815881501,46.88,76307.99,0.0,-0.99972,0.0,0.05327]
[1779815882508,46.88,76296.42,0.0,-0.99972,0.0,0.05237]
[1779815883514,46.88,76290.98,0.0,-0.99972,0.0,0.05196]
[1779815885532,46.88,76298.92,0.0,-0.99972,0.0,0.05256]
[1779815886536,46.88,76304.68,0.0,-0.99972,0.0,0.05301]
[1779815887544,46.88,76313.45,0.0,-0.99971,0.0,0.05369]
[1779815888551,46.88,76316.21,0.0,-0.99971,0.0,0.05391]
[1779815889566,46.88,76323.32,0.0,-0.99971,0.0,0.05447]
[1779815890568,46.88,76327.68,0.0,-0.99971,0.0,0.05482]
[1779815891350,46.88,76327.68,0.0,-0.99971,0.0,0.05482]
[1779815891468,46.88,76327.68,0.0,-0.99971,0.0,0.05482]
[1779815891575,46.88,76328.75,0.0,-0.99971,0.0,0.05491]
[1779815892242,46.88,76328.75,0.0,-0.99971,0.0,0.05491]
[1779815892469,46.88,76328.75,0.0,-0.99971,0.0,0.05491]
[1779815894385,46.88,76328.45,0.0,-0.99971,0.0,0.05488]
[1779815897438,46.88,76327.18,0.0,-0.99971,0.0,0.05478]
[1779815897468,46.88,76327.18,0.0,-0.99971,0.0,0.05478]
[1779815897845,46.88,76327.18,0.0,-0.99971,0.0,0.05478]
[1779815897968,46.88,76327.18,0.0,-0.99971,0.0,0.05478]
[1779815898069,46.88,76327.18,0.0,-0.99971,0.0,0.05478]
[1779815901645,46.88,76324.59,0.0,-0.99971,0.0,0.05457]
[1779815902687,46.88,76324.59,0.0,-0.99971,0.0,0.05457]
[1779815902718,46.88,76324.59,0.0,-0.99971,0.0,0.05457]
[1779815902947,46.88,76324.59,0.0,-0.99971,0.0,0.05457]
[1779815902968,46.88,76324.59,0.0,-0.99971,0.0,0.05457]
[1779815903018,46.88,76323.49,0.0,-0.99971,0.0,0.05449]
[1779815903659,46.88,76322.12,0.0,-0.99971,0.0,0.05438]
[1779815905183,46.88,76321.95,0.0,-0.99971,0.0,0.05436]
[1779815905218,46.88,76321.95,0.0,-0.99971,0.0,0.05436]
[1779815905404,46.88,76321.95,0.0,-0.99971,0.0,0.05436]
[1779815905470,46.88,76321.95,0.0,-0.99971,0.0,0.05436]
[1779815905673,46.88,76315.98,0.0,-0.99971,0.0,0.05389]
[1779815906694,46.88,76308.27,0.0,-0.99972,0.0,0.05329]
[1779815907304,46.88,76308.27,0.0,-0.99972,0.0,0.05329]
[1779815907698,46.88,76296.46,0.0,-0.99972,0.0,0.05238]
[1779815908705,46.88,76295.88,0.0,-0.99972,0.0,0.05233]
[1779815909712,46.88,76288.55,0.0,-0.99972,0.0,0.05177]
[1779815910459,46.88,76288.55,0.0,-0.99972,0.0,0.05177]
[1779815910719,46.88,76288.32,0.0,-0.99972,0.0,0.05175]
[1779815915108,46.88,76288.62,0.0,-0.99973,0.0,0.05163]
[1779815915221,46.88,76288.36,0.0,-0.99973,0.0,0.05161]
[1779815915754,46.88,76282.62,0.0,-0.99973,0.0,0.05118]
[1779815917768,46.88,76281.91,0.0,-0.99973,0.0,0.05113]
[1779815919782,46.88,76286.94,0.0,-0.99973,0.0,0.0515]
[1779815921055,46.88,76286.94,0.0,-0.99973,0.0,0.0515]
[1779815921217,46.88,76287.94,0.0,-0.99973,0.0,0.05158]
[1779815921796,46.88,76286.01,0.0,-0.99973,0.0,0.05143]
[1779815922803,46.88,76271.42,0.0,-0.99973,0.0,0.05034]
[1779815923810,46.88,76265.77,0.0,-0.99974,0.0,0.04993]
[1779815924135,46.88,76265.77,0.0,-0.99974,0.0,0.04993]
[1779815924817,46.88,76266.03,0.0,-0.99973,0.0,0.04995]
[1779815925340,46.88,76266.03,0.0,-0.99973,0.0,0.04995]
[1779815926309,46.88,76266.87,0.0,-0.99973,0.0,0.05001]
[1779815926633,46.88,76266.87,0.0,-0.99973,0.0,0.05001]
[1779815926831,46.88,76268.6,0.0,-0.99973,0.0,0.05014]
[1779815927837,46.88,76269.76,0.0,-0.99973,0.0,0.05022]
[1779815928845,46.88,76271.33,0.0,-0.99973,0.0,0.05034]
[1779815930788,46.88,76271.99,0.0,-0.99973,0.0,0.05039]
[1779815930859,46.88,76274.45,0.0,-0.99973,0.0,0.05057]
[1779815931866,46.88,76280.86,0.0,-0.99973,0.0,0.05105]
[1779815932325,46.88,76280.86,0.0,-0.99973,0.0,0.05105]
[1779815932471,46.88,76280.86,0.0,-0.99973,0.0,0.05105]
[1779815932872,46.88,76283.14,0.0,-0.99973,0.0,0.05122]
[1779815933880,46.88,76284.28,0.0,-0.99973,0.0,0.0513]
[1779815934887,46.88,76288.93,0.0,-0.99973,0.0,0.05166]
[1779815936079,46.88,76288.93,0.0,-0.99973,0.0,0.05166]
[1779815936138,46.88,76286.69,0.0,-0.99973,0.0,0.05149]
[1779815936217,46.88,76286.69,0.0,-0.99973,0.0,0.05149]
[1779815938915,46.88,76280.52,0.0,-0.99973,0.0,0.05102]
[1779815940398,46.88,76280.41,0.0,-0.99973,0.0,0.05101]
[1779815940468,46.88,76280.41,0.0,-0.99973,0.0,0.05101]
[1779815941936,46.88,76278.31,0.0,-0.99973,0.0,0.05086]
[1779815943391,46.88,76277.97,0.0,-0.99973,0.0,0.05083]
[1779815943950,46.88,76268.84,0.0,-0.99973,0.0,0.05015]
[1779815944803,46.88,76268.84,0.0,-0.99973,0.0,0.05015]
[1779815944967,46.88,76268.84,0.0,-0.99973,0.0,0.05015]
[1779815945060,46.88,76269.87,0.0,-0.99973,0.0,0.05023]
[1779815945968,46.88,76272.81,0.0,-0.99973,0.0,0.05045]
[1779815946972,46.88,76276.37,0.0,-0.99973,0.0,0.05071]
[1779815947438,46.88,76276.37,0.0,-0.99973,0.0,0.05071]
[1779815947467,46.88,76276.37,0.0,-0.99973,0.0,0.05071]
[1779815947979,46.88,76279.8,0.0,-0.99973,0.0,0.05097]
[1779815948674,46.88,76279.8,0.0,-0.99973,0.0,0.05097]
[1779815948718,46.88,76279.8,0.0,-0.99973,0.0,0.05097]
[1779815948986,46.88,76274.58,0.0,-0.99973,0.0,0.05058]
[1779815949994,46.88,76267.92,0.0,-0.99973,0.0,0.05008]
[1779815950772,46.88,76267.92,0.0,-0.99973,0.0,0.05008]
[1779815950968,46.88,76267.92,0.0,-0.99973,0.0,0.05008]
[1779815951001,46.88,76266.31,0.0,-0.99973,0.0,0.04997]
[1779815952484,46.88,76266.64,0.0,-0.99973,0.0,0.04999]
[1779815952719,46.88,76266.64,0.0,-0.99973,0.0,0.04999]
[1779815953015,46.88,76262.24,0.0,-0.99974,0.0,0.04967]
[1779815958058,46.88,76259.52,0.0,-0.99974,0.0,0.04947]
[1779815960073,46.88,76254.36,0.0,-0.99974,0.0,0.04909]
[1779815961080,46.88,76249.93,0.0,-0.99974,0.0,0.04878]
[1779815962087,46.88,76245.85,0.0,-0.99974,0.0,0.04848]
[1779815963094,46.88,76256.7,0.0,-0.99974,0.0,0.04926]
[1779815964101,46.88,76260.57,0.0,-0.99974,0.0,0.04955]
[1779815965121,46.88,76269.36,0.0,-0.99973,0.0,0.05019]
[1779815966117,46.88,76284.55,0.0,-0.99973,0.0,0.05132]
[1779815967124,46.88,76283.27,0.0,-0.99973,0.0,0.05123]
[1779815967807,46.88,76283.27,0.0,-0.99973,0.0,0.05123]
[1779815967968,46.88,76283.27,0.0,-0.99973,0.0,0.05123]
[1779815969871,46.88,76282.36,0.0,-0.99973,0.0,0.05116]
[1779815969967,46.88,76282.36,0.0,-0.99973,0.0,0.05116]
[1779815970145,46.88,76282.8,0.0,-0.99973,0.0,0.05119]
[1779815973166,46.88,76273.79,0.0,-0.99973,0.0,0.05038]
[1779815974173,46.88,76271.8,0.0,-0.99973,0.0,0.05023]
[1779815976127,46.88,76271.47,0.0,-0.99973,0.0,0.05021]
[1779815976217,46.88,76271.94,0.0,-0.99973,0.0,0.05024]
[1779815979133,46.88,76272.62,0.0,-0.99973,0.0,0.05029]
[1779815978201,46.88,76264.61,0.0,-0.99974,0.0,0.0497]
[1779815979219,46.88,76264.61,0.0,-0.99974,0.0,0.0497]
[1779815980028,46.88,76262.78,0.0,-0.99974,0.0,0.04957]
[1779815981224,46.88,76225.2,0.0,-0.99975,0.0,0.04689]
[1779815982672,46.88,76225.2,0.0,-0.99975,0.0,0.04689]
[1779815982681,46.88,76216.09,0.0,-0.99976,0.0,0.04626]
[1779815983238,46.88,76217.57,0.0,-0.99976,0.0,0.04636]
[1779815984756,46.88,76217.57,0.0,-0.99976,0.0,0.04636]
[1779815989280,46.88,76226.23,0.0,-0.99975,0.0,0.04696]
[1779815993308,46.88,76229.19,0.0,-0.99975,0.0,0.04717]
[1779815994315,46.88,76233.58,0.0,-0.99975,0.0,0.04748]
[1779815996078,46.88,76233.58,0.0,-0.99975,0.0,0.04748]
[1779815996218,46.88,76234.37,0.0,-0.99975,0.0,0.04753]
[1779815998552,46.88,76234.35,0.0,-0.99975,0.0,0.04753]
[1779815998717,46.88,76234.35,0.0,-0.99975,0.0,0.04753]
[1779815998799,46.88,76234.39,0.0,-0.99975,0.0,0.04753]
[1779816000357,46.88,76228.86,0.0,-0.99975,0.0,0.04715]
[1779816001653,46.88,76228.86,0.0,-0.99975,0.0,0.04715]
[1779816001717,46.88,76228.86,0.0,-0.99975,0.0,0.04715]
[1779816001755,46.88,76222.95,0.0,-0.99975,0.0,0.04674]
[1779816002371,46.88,76218.75,0.0,-0.99975,0.0,0.04645]
[1779816003378,46.88,76215.83,0.0,-0.99976,0.0,0.04625]
[1779816004631,46.88,76215.83,0.0,-0.99976,0.0,0.04625]
[1779816004719,46.88,76215.83,0.0,-0.99976,0.0,0.04625]
[1779816004784,46.88,76211.84,0.0,-0.99976,0.0,0.04597]
[1779816005392,46.88,76208.6,0.0,-0.99976,0.0,0.04575]
[1779816006491,46.88,76208.6,0.0,-0.99976,0.0,0.04575]
[1779816006718,46.88,76208.6,0.0,-0.99976,0.0,0.04575]
[1779816006819,46.88,76207.81,0.0,-0.99976,0.0,0.0457]
[1779816009876,46.88,76207.2,0.0,-0.99976,0.0,0.04566]
[1779816009968,46.88,76207.2,0.0,-0.99976,0.0,0.04566]
[1779816010069,46.88,76204.91,0.0,-0.99976,0.0,0.0455]
[1779816011434,46.88,76192.66,0.0,-0.99976,0.0,0.04468]
[1779816012440,46.88,76199.93,0.0,-0.99976,0.0,0.04517]
[1779816014062,46.88,76199.93,0.0,-0.99976,0.0,0.04517]
[1779816014218,46.88,76199.93,0.0,-0.99976,0.0,0.04517]
[1779816014163,46.88,76202.59,0.0,-0.99976,0.0,0.04535]
[1779816016365,46.88,76200.78,0.0,-0.99976,0.0,0.04522]
[1779816016468,46.88,76200.78,0.0,-0.99976,0.0,0.04522]
[1779816016469,46.88,76202.01,0.0,-0.99976,0.0,0.04531]
[1779816019175,46.88,76201.62,0.0,-0.99976,0.0,0.04528]
[1779816019217,46.88,76201.62,0.0,-0.99976,0.0,0.04528]
[1779816019224,46.88,76196.15,0.0,-0.99976,0.0,0.04491]
[1779816020504,46.88,76192.24,0.0,-0.99976,0.0,0.04465]
[1779816022841,46.88,76192.51,0.0,-0.99976,0.0,0.04467]
[1779816022968,46.88,76192.51,0.0,-0.99976,0.0,0.04467]
[1779816023650,46.88,76191.88,0.0,-0.99976,0.0,0.04463]
[1779816023717,46.88,76191.88,0.0,-0.99976,0.0,0.04463]
[1779816023818,46.88,76191.95,0.0,-0.99976,0.0,0.04463]
[1779816027555,46.88,76183.76,0.0,-0.99977,0.0,0.04409]
[1779816028572,46.88,76177.36,0.0,-0.99977,0.0,0.04368]
[1779816029575,46.88,76168.13,0.0,-0.99977,0.0,0.04308]
[1779816030582,46.88,76168.34,0.0,-0.99977,0.0,0.04309]
[1779816031589,46.88,76167.24,0.0,-0.99977,0.0,0.0429]
[1779816032544,46.88,76167.24,0.0,-0.99977,0.0,0.0429]
[1779816033106,46.88,76167.24,0.0,-0.99977,0.0,0.0429]
[1779816033172,46.88,76170.57,0.0,-0.99977,0.0,0.04311]
[1779816033346,46.88,76170.57,0.0,-0.99977,0.0,0.04311]
[1779816033605,46.88,76178.53,0.0,-0.99977,0.0,0.04363]
[1779816035619,46.88,76174.2,0.0,-0.99977,0.0,0.04335]
[1779816036626,46.88,76164.62,0.0,-0.99978,0.0,0.04273]
[1779816037633,46.88,76162.24,0.0,-0.99978,0.0,0.04258]
[1779816038640,46.88,76158.6,0.0,-0.99978,0.0,0.04235]
[1779816040671,46.88,76147.43,0.0,-0.99978,0.0,0.04165]
[1779816042074,46.88,76147.43,0.0,-0.99978,0.0,0.04165]
[1779816042091,46.88,76144.26,0.0,-0.99978,0.0,0.04145]
[1779816042676,46.88,76141.48,0.0,-0.99978,0.0,0.04128]
[1779816043692,46.88,76134.0,0.0,-0.99979,0.0,0.04082]
[1779816044574,46.88,76134.0,0.0,-0.99979,0.0,0.04082]
[1779816044693,46.88,76131.02,0.0,-0.99979,0.0,0.04064]
[1779816045700,46.88,76122.34,0.0,-0.99979,0.0,0.04011]
[1779816046707,46.88,76126.33,0.0,-0.99979,0.0,0.04035]
[1779816047714,46.88,76131.56,0.0,-0.99979,0.0,0.04067]
[1779816049728,46.88,76126.09,0.0,-0.99979,0.0,0.04034]
[1779816050735,46.88,76120.39,0.0,-0.99979,0.0,0.03999]
[1779816051746,46.88,76119.97,0.0,-0.99979,0.0,0.03997]
[1779816053163,46.88,76119.97,0.0,-0.99979,0.0,0.03997]
[1779816053219,46.88,76119.97,0.0,-0.99979,0.0,0.03997]
[1779816053222,46.88,76116.68,0.0,-0.99979,0.0,0.03977]
[1779816056778,46.88,76123.52,0.0,-0.99979,0.0,0.04018]
[1779816057785,46.88,76123.06,0.0,-0.99979,0.0,0.04015]
[1779816059799,46.88,76131.66,0.0,-0.99979,0.0,0.04067]
[1779816060806,46.88,76135.05,0.0,-0.99979,0.0,0.04088]
[1779816062722,46.88,76136.75,0.0,-0.99979,0.0,0.04099]
[1779816062825,46.88,76145.11,0.0,-0.99978,0.0,0.0415]
[1779816063831,46.88,76152.01,0.0,-0.99978,0.0,0.04193]
[1779816064838,46.88,76150.52,0.0,-0.99978,0.0,0.04184]
[1779816065845,46.88,76152.81,0.0,-0.99978,0.0,0.04198]
[1779816068869,46.88,76139.99,0.0,-0.99978,0.0,0.04118]
[1779816069876,46.88,76129.53,0.0,-0.99979,0.0,0.04054]
[1779816070883,46.88,76120.58,0.0,-0.99979,0.0,0.04]
[1779816071891,46.88,76137.16,0.0,-0.99978,0.0,0.04101]
[1779816072693,46.88,76137.16,0.0,-0.99978,0.0,0.04101]
[1779816072898,46.88,76153.03,0.0,-0.99978,0.0,0.042]
[1779816073905,46.88,76157.58,0.0,-0.99978,0.0,0.04228]
[1779816074912,46.88,76164.81,0.0,-0.99978,0.0,0.04274]
[1779816075919,46.88,76167.59,0.0,-0.99977,0.0,0.04292]
[1779816076396,46.88,76167.59,0.0,-0.99977,0.0,0.04292]
[1779816076926,46.88,76169.23,0.0,-0.99977,0.0,0.04303]
[1779816077935,46.88,76166.14,0.0,-0.99977,0.0,0.04283]
[1779816079948,46.88,76161.39,0.0,-0.99978,0.0,0.04252]
[1779816080955,46.88,76170.0,0.0,-0.99977,0.0,0.04307]
[1779816081962,46.88,76176.85,0.0,-0.99977,0.0,0.04352]
[1779816082970,46.88,76173.11,0.0,-0.99977,0.0,0.04327]
[1779816084983,46.88,76176.45,0.0,-0.99977,0.0,0.04349]
[1779816085990,46.88,76179.83,0.0,-0.99977,0.0,0.04371]
[1779816086456,46.88,76179.83,0.0,-0.99977,0.0,0.04371]
[1779816086679,46.88,76179.83,0.0,-0.99977,0.0,0.04371]
[1779816086731,46.88,76179.83,0.0,-0.99977,0.0,0.04371]
[1779816089129,46.88,76179.91,0.0,-0.99977,0.0,0.04372]
[1779816089217,46.88,76179.91,0.0,-0.99977,0.0,0.04372]
[1779816089249,46.88,76176.83,0.0,-0.99977,0.0,0.04352]
[1779816091026,46.88,76181.04,0.0,-0.99977,0.0,0.04366]
[1779816093039,46.88,76177.63,0.0,-0.99977,0.0,0.04344]
[1779816094054,46.88,76173.62,0.0,-0.99977,0.0,0.04318]
[1779816094784,46.88,76173.62,0.0,-0.99977,0.0,0.04318]
[1779816095057,46.88,76162.42,0.0,-0.99978,0.0,0.04247]
[1779816096064,46.88,76149.1,0.0,-0.99978,0.0,0.04163]
[1779816097070,46.88,76147.51,0.0,-0.99978,0.0,0.04153]
[1779816101099,46.88,76157.0,0.0,-0.99978,0.0,0.04212]
[1779816102106,46.88,76159.57,0.0,-0.99978,0.0,0.04229]
[1779816103741,46.88,76161.42,0.0,-0.99978,0.0,0.0424]
[1779816103799,46.88,76161.42,0.0,-0.99978,0.0,0.0424]
[1779816103967,46.88,76161.42,0.0,-0.99978,0.0,0.0424]
[1779816104120,46.88,76158.95,0.0,-0.99978,0.0,0.04225]
[1779816105106,46.88,76158.95,0.0,-0.99978,0.0,0.04225]
[1779816105219,46.88,76158.95,0.0,-0.99978,0.0,0.04225]
[1779816105321,46.88,76158.94,0.0,-0.99978,0.0,0.04225]
[1779816108150,46.88,76134.84,0.0,-0.99979,0.0,0.04075]
[1779816109157,46.88,76133.51,0.0,-0.99979,0.0,0.04067]
[1779816110165,46.88,76130.6,0.0,-0.99979,0.0,0.04049]
[1779816112179,46.88,76134.88,0.0,-0.99979,0.0,0.04075]
[1779816113187,46.88,76149.38,0.0,-0.99978,0.0,0.04165]
[1779816114194,46.88,76165.66,0.0,-0.99978,0.0,0.04267]
[1779816115201,46.88,76166.49,0.0,-0.99978,0.0,0.04273]
[1779816117121,46.88,76168.13,0.0,-0.99977,0.0,0.04283]
[1779816118222,46.88,76178.79,0.0,-0.99977,0.0,0.04352]
[1779816119228,46.88,76180.68,0.0,-0.99977,0.0,0.04364]
[1779816120236,46.88,76175.67,0.0,-0.99977,0.0,0.04331]
[1779816121243,46.88,76171.48,0.0,-0.99977,0.0,0.04305]
[1779816122249,46.88,76174.3,0.0,-0.99977,0.0,0.04323]
[1779816123220,46.88,76174.3,0.0,-0.99977,0.0,0.04323]
[1779816123681,46.88,76174.77,0.0,-0.99977,0.0,0.04326]
[1779816123717,46.88,76174.77,0.0,-0.99977,0.0,0.04326]
[1779816124266,46.88,76174.81,0.0,-0.99977,0.0,0.04326]
[1779816129218,46.88,76176.19,0.0,-0.99977,0.0,0.04335]
[1779816131315,46.88,76180.02,0.0,-0.99977,0.0,0.0436]
[1779816134161,46.88,76180.49,0.0,-0.99977,0.0,0.04363]
[1779816134218,46.88,76180.49,0.0,-0.99977,0.0,0.04363]
[1779816134232,46.88,76180.49,0.0,-0.99977,0.0,0.04363]
[1779816134336,46.88,76180.53,0.0,-0.99977,0.0,0.04363]
[1779816134468,46.88,76180.53,0.0,-0.99977,0.0,0.04363]
[1779816136350,46.88,76183.7,0.0,-0.99977,0.0,0.04384]
[1779816141959,46.88,76184.79,0.0,-0.99977,0.0,0.04391]
[1779816141968,46.88,76184.79,0.0,-0.99977,0.0,0.04391]
[1779816142015,46.88,76184.79,0.0,-0.99977,0.0,0.04391]
[1779816142218,46.88,76184.79,0.0,-0.99977,0.0,0.04391]
[1779816142282,46.88,76184.66,0.0,-0.99977,0.0,0.0439]
[1779816143400,46.88,76170.59,0.0,-0.99977,0.0,0.04299]
[1779816144407,46.88,76168.42,0.0,-0.99977,0.0,0.04285]
[1779816145414,46.88,76161.48,0.0,-0.99978,0.0,0.04241]
[1779816146647,46.88,76161.48,0.0,-0.99978,0.0,0.04241]
[1779816146718,46.88,76161.48,0.0,-0.99978,0.0,0.04241]
[1779816147171,46.88,76161.48,0.0,-0.99978,0.0,0.04241]
[1779816147226,46.88,76161.48,0.0,-0.99978,0.0,0.04241]
[1779816147327,46.88,76158.97,0.0,-0.99978,0.0,0.04225]
[1779816148436,46.88,76161.65,0.0,-0.99978,0.0,0.04242]
[1779816149443,46.88,76168.05,0.0,-0.99977,0.0,0.04283]
[1779816150615,46.88,76168.05,0.0,-0.99977,0.0,0.04283]
[1779816150717,46.88,76168.05,0.0,-0.99977,0.0,0.04283]
[1779816150791,46.88,76168.05,0.0,-0.99977,0.0,0.04283]
[1779816150969,46.88,76168.05,0.0,-0.99977,0.0,0.04283]
[1779816150976,46.88,76168.43,0.0,-0.99977,0.0,0.04285]
[1779816154852,46.88,76166.43,0.0,-0.99978,0.0,0.0426]
[1779816154968,46.88,76166.43,0.0,-0.99978,0.0,0.0426]
[1779816155900,46.88,76167.01,0.0,-0.99978,0.0,0.04264]
[1779816155968,46.88,76167.01,0.0,-0.99978,0.0,0.04264]
[1779816156001,46.88,76166.62,0.0,-0.99978,0.0,0.04261]
[1779816161531,46.88,76175.15,0.0,-0.99977,0.0,0.04316]
[1779816162813,46.88,76175.15,0.0,-0.99977,0.0,0.04316]
[1779816162969,46.88,76175.15,0.0,-0.99977,0.0,0.04316]
[1779816166564,46.88,76180.35,0.0,-0.99977,0.0,0.04349]
[1779816167442,46.88,76180.35,0.0,-0.99977,0.0,0.04349]
[1779816167570,46.88,76185.22,0.0,-0.99977,0.0,0.04381]
[1779816168946,46.88,76185.22,0.0,-0.99977,0.0,0.04381]
[1779816168968,46.88,76185.22,0.0,-0.99977,0.0,0.04381]
[1779816169182,46.88,76185.22,0.0,-0.99977,0.0,0.04381]
[1779816169221,46.88,76185.22,0.0,-0.99977,0.0,0.04381]
[1779816169322,46.88,76184.95,0.0,-0.99977,0.0,0.04379]
[1779816169584,46.88,76187.4,0.0,-0.99977,0.0,0.04395]
[1779816172605,46.88,76189.56,0.0,-0.99977,0.0,0.04409]
[1779816174239,46.88,76189.56,0.0,-0.99977,0.0,0.04409]
[1779816174399,46.88,76189.56,0.0,-0.99977,0.0,0.04409]
[1779816174297,46.88,76189.46,0.0,-0.99977,0.0,0.04409]
[1779816174468,46.88,76189.46,0.0,-0.99977,0.0,0.04409]
[1779816177032,46.88,76184.85,0.0,-0.99977,0.0,0.04379]
[1779816178130,46.88,76184.85,0.0,-0.99977,0.0,0.04379]
[1779816178218,46.88,76184.85,0.0,-0.99977,0.0,0.04379]
[1779816178355,46.88,76184.85,0.0,-0.99977,0.0,0.04379]
[1779816178231,46.88,76182.83,0.0,-0.99977,0.0,0.04365]
[1779816178469,46.88,76182.83,0.0,-0.99977,0.0,0.04365]
[1779816179655,46.88,76186.03,0.0,-0.99977,0.0,0.04386]
[1779816183510,46.88,76184.77,0.0,-0.99977,0.0,0.04378]
[1779816183706,46.88,76184.77,0.0,-0.99977,0.0,0.04378]
[1779816183718,46.88,76184.77,0.0,-0.99977,0.0,0.04378]
[1779816183769,46.88,76181.57,0.0,-0.99977,0.0,0.04357]
[1779816184691,46.88,76178.41,0.0,-0.99977,0.0,0.04337]
[1779816186962,46.88,76178.72,0.0,-0.99977,0.0,0.04339]
[1779816186968,46.88,76178.72,0.0,-0.99977,0.0,0.04339]
[1779816187184,46.88,76178.72,0.0,-0.99977,0.0,0.04339]
[1779816187218,46.88,76178.72,0.0,-0.99977,0.0,0.04339]
[1779816187228,46.88,76179.35,0.0,-0.99977,0.0,0.04343]
[1779816192010,46.88,76180.99,0.0,-0.99977,0.0,0.04353]
[1779816192209,46.88,76180.99,0.0,-0.99977,0.0,0.04353]
[1779816192219,46.88,76180.99,0.0,-0.99977,0.0,0.04353]
[1779816192310,46.88,76188.7,0.0,-0.99977,0.0,0.04404]
[1779816193713,46.88,76189.64,0.0,-0.99977,0.0,0.0441]
[1779816193719,46.88,76189.64,0.0,-0.99977,0.0,0.0441]
[1779816193884,46.88,76189.64,0.0,-0.99977,0.0,0.0441]
[1779816193968,46.88,76189.64,0.0,-0.99977,0.0,0.0441]
[1779816194070,46.88,76181.66,0.0,-0.99977,0.0,0.04358]
[1779816195768,46.88,76181.4,0.0,-0.99977,0.0,0.04356]
[1779816197877,46.88,76180.51,0.0,-0.99977,0.0,0.0435]
[1779816197970,46.88,76180.51,0.0,-0.99977,0.0,0.0435]
[1779816197993,46.88,76180.51,0.0,-0.99977,0.0,0.0435]
[1779816198218,46.88,76180.51,0.0,-0.99977,0.0,0.0435]
[1779816198319,46.88,76183.47,0.0,-0.99977,0.0,0.0437]
[1779816204214,46.88,76183.61,0.0,-0.99977,0.0,0.0437]
[1779816204315,46.88,76180.36,0.0,-0.99977,0.0,0.04349]
[1779816204473,46.88,76180.36,0.0,-0.99977,0.0,0.04349]
[1779816204597,46.88,76180.36,0.0,-0.99977,0.0,0.04349]
[1779816204719,46.88,76180.36,0.0,-0.99977,0.0,0.04349]
[1779816205843,46.88,76176.64,0.0,-0.99977,0.0,0.04325]
[1779816208568,46.88,76177.33,0.0,-0.99977,0.0,0.0433]
[1779816208656,46.88,76177.33,0.0,-0.99977,0.0,0.0433]
[1779816208720,46.88,76177.33,0.0,-0.99977,0.0,0.0433]
[1779816209035,46.88,76177.38,0.0,-0.99977,0.0,0.0433]
[1779816214906,46.88,76174.12,0.0,-0.99977,0.0,0.04297]
[1779816215913,46.88,76167.17,0.0,-0.99978,0.0,0.04252]
[1779816216920,46.88,76163.92,0.0,-0.99978,0.0,0.04232]
[1779816217710,46.88,76163.92,0.0,-0.99978,0.0,0.04232]
[1779816217718,46.88,76163.92,0.0,-0.99978,0.0,0.04232]
[1779816217922,46.88,76163.92,0.0,-0.99978,0.0,0.04232]
[1779816217968,46.88,76163.92,0.0,-0.99978,0.0,0.04232]
[1779816218046,46.88,76162.39,0.0,-0.99978,0.0,0.04222]
[1779816219729,46.88,76162.52,0.0,-0.99978,0.0,0.04223]
[1779816219943,46.88,76161.82,0.0,-0.99978,0.0,0.04218]
[1779816223588,46.88,76162.71,0.0,-0.99978,0.0,0.04224]
[1779816223971,46.88,76160.77,0.0,-0.99978,0.0,0.04212]
[1779816226992,46.88,76156.09,0.0,-0.99978,0.0,0.04182]
[1779816227999,46.88,76150.66,0.0,-0.99978,0.0,0.04148]
[1779816228524,46.88,76150.66,0.0,-0.99978,0.0,0.04148]
[1779816228725,46.88,76150.66,0.0,-0.99978,0.0,0.04148]
[1779816230013,46.88,76144.81,0.0,-0.99978,0.0,0.04112]
[1779816231020,46.88,76139.26,0.0,-0.99979,0.0,0.04078]
[1779816232028,46.88,76123.31,0.0,-0.99979,0.0,0.03982]
[1779816233035,46.88,76112.05,0.0,-0.9998,0.0,0.03915]
[1779816234042,46.88,76110.22,0.0,-0.9998,0.0,0.03904]
[1779816236056,46.88,76112.25,0.0,-0.9998,0.0,0.03916]
[1779816238830,46.88,76112.1,0.0,-0.9998,0.0,0.03915]
[1779816238968,46.88,76112.1,0.0,-0.9998,0.0,0.03915]
[1779816239077,46.88,76111.83,0.0,-0.9998,0.0,0.03914]
[1779816241090,46.88,76108.43,0.0,-0.9998,0.0,0.03894]
[1779816244112,46.88,76113.85,0.0,-0.99979,0.0,0.03925]
[1779816245119,46.88,76119.55,0.0,-0.99979,0.0,0.03959]
[1779816246126,46.88,76121.56,0.0,-0.99979,0.0,0.03971]
[1779816247134,46.88,76128.35,0.0,-0.99979,0.0,0.04012]
[1779816248142,46.88,76125.17,0.0,-0.99979,0.0,0.03993]
[1779816249149,46.88,76115.05,0.0,-0.99979,0.0,0.03933]
[1779816250156,46.88,76112.48,0.0,-0.9998,0.0,0.03917]
[1779816250719,46.88,76112.48,0.0,-0.9998,0.0,0.03917]
[1779816256244,46.88,76113.59,0.0,-0.99979,0.0,0.03924]
[1779816256469,46.88,76113.59,0.0,-0.99979,0.0,0.03924]
[1779816256491,46.88,76114.69,0.0,-0.99979,0.0,0.0393]
[1779816256588,46.88,76114.69,0.0,-0.99979,0.0,0.0393]
[1779816256720,46.88,76114.69,0.0,-0.99979,0.0,0.0393]
[1779816259160,46.88,76113.57,0.0,-0.99979,0.0,0.03924]
[1779816259221,46.88,76113.57,0.0,-0.99979,0.0,0.03924]
[1779816259257,46.88,76113.57,0.0,-0.99979,0.0,0.03924]
[1779816259470,46.88,76113.57,0.0,-0.99979,0.0,0.03924]
[1779816259307,46.88,76113.51,0.0,-0.99979,0.0,0.03923]
[1779816261234,46.88,76119.42,0.0,-0.99979,0.0,0.03958]
[1779816261585,46.88,76119.42,0.0,-0.99979,0.0,0.03958]
[1779816261719,46.88,76119.42,0.0,-0.99979,0.0,0.03958]
[1779816261968,46.88,76119.42,0.0,-0.99979,0.0,0.03958]
[1779816262241,46.88,76113.56,0.0,-0.99979,0.0,0.03924]
[1779816265262,46.88,76108.92,0.0,-0.9998,0.0,0.03896]
[1779816270317,46.88,76104.03,0.0,-0.9998,0.0,0.03868]
[1779816271313,46.88,76071.95,0.0,-0.99981,0.0,0.03674]
[1779816271622,46.88,76071.95,0.0,-0.99981,0.0,0.03674]
[1779816272320,46.88,76065.51,0.0,-0.99981,0.0,0.03638]
[1779816272903,46.88,76065.51,0.0,-0.99981,0.0,0.03638]
[1779816273335,46.88,76067.64,0.0,-0.99981,0.0,0.0365]
[1779816274277,46.88,76067.64,0.0,-0.99981,0.0,0.0365]
[1779816274351,46.88,76075.26,0.0,-0.99981,0.0,0.03692]
[1779816275353,46.88,76101.42,0.0,-0.9998,0.0,0.03841]
[1779816275564,46.88,76101.42,0.0,-0.9998,0.0,0.03841]
[1779816276364,46.88,76097.73,0.0,-0.9998,0.0,0.0382]
[1779816277367,46.88,76082.57,0.0,-0.99981,0.0,0.03734]
[1779816278375,46.88,76082.01,0.0,-0.99981,0.0,0.0373]
[1779816278778,46.88,76082.01,0.0,-0.99981,0.0,0.0373]
[1779816281338,46.88,76081.97,0.0,-0.99981,0.0,0.0373]
[1779816281468,46.88,76081.97,0.0,-0.99981,0.0,0.0373]
[1779816285423,46.88,76079.7,0.0,-0.99981,0.0,0.03717]
[1779816287439,46.88,76090.57,0.0,-0.9998,0.0,0.03779]
[1779816288444,46.88,76088.23,0.0,-0.9998,0.0,0.03766]
[1779816290457,46.88,76085.08,0.0,-0.9998,0.0,0.03748]
[1779816291466,46.88,76087.77,0.0,-0.9998,0.0,0.03763]
[1779816293479,46.88,76092.41,0.0,-0.9998,0.0,0.03789]
[1779816294701,46.88,76093.9,0.0,-0.9998,0.0,0.03798]
[1779816294720,46.88,76093.9,0.0,-0.9998,0.0,0.03798]
[1779816294986,46.88,76093.9,0.0,-0.9998,0.0,0.03798]
[1779816295219,46.88,76093.9,0.0,-0.9998,0.0,0.03798]
[1779816295493,46.88,76093.21,0.0,-0.9998,0.0,0.03794]
[1779816296500,46.88,76089.68,0.0,-0.9998,0.0,0.03774]
[1779816300528,46.88,76091.64,0.0,-0.9998,0.0,0.03785]
[1779816301535,46.88,76093.85,0.0,-0.9998,0.0,0.03798]
[1779816303725,46.88,76092.67,0.0,-0.9998,0.0,0.03791]
[1779816303969,46.88,76092.67,0.0,-0.9998,0.0,0.03791]
[1779816303969,46.88,76092.67,0.0,-0.9998,0.0,0.03791]
[1779816304219,46.88,76092.67,0.0,-0.9998,0.0,0.03791]
[1779816304556,46.88,76093.79,0.0,-0.9998,0.0,0.03797]
[1779816305563,46.88,76097.56,0.0,-0.9998,0.0,0.03819]
[1779816307577,46.88,76095.02,0.0,-0.9998,0.0,0.03804]
[1779816307683,46.88,76095.02,0.0,-0.9998,0.0,0.03804]
[1779816307721,46.88,76095.02,0.0,-0.9998,0.0,0.03804]
[1779816308476,46.88,76095.02,0.0,-0.9998,0.0,0.03804]
[1779816308577,46.88,76095.02,0.0,-0.9998,0.0,0.03804]
[1779816308717,46.88,76095.02,0.0,-0.9998,0.0,0.03804]
[1779816308719,46.88,76095.31,0.0,-0.9998,0.0,0.03806]
[1779816309591,46.88,76091.26,0.0,-0.9998,0.0,0.03783]
[1779816311237,46.88,76091.26,0.0,-0.9998,0.0,0.03783]
[1779816311471,46.88,76091.26,0.0,-0.9998,0.0,0.03783]
[1779816311496,46.88,76086.86,0.0,-0.9998,0.0,0.03758]
[1779816311604,46.88,76081.72,0.0,-0.99981,0.0,0.03729]
[1779816313644,46.88,76085.04,0.0,-0.9998,0.0,0.03747]
[1779816314645,46.88,76081.35,0.0,-0.99981,0.0,0.03727]
[1779816315745,46.88,76081.35,0.0,-0.99981,0.0,0.03727]
[1779816315928,46.88,76081.35,0.0,-0.99981,0.0,0.03727]
[1779816315968,46.88,76081.35,0.0,-0.99981,0.0,0.03727]
[1779816316017,46.88,76091.15,0.0,-0.9998,0.0,0.03782]
[1779816317441,46.88,76089.1,0.0,-0.9998,0.0,0.03771]
[1779816318152,46.88,76089.1,0.0,-0.9998,0.0,0.03771]
[1779816318217,46.88,76089.1,0.0,-0.9998,0.0,0.03771]
[1779816321680,46.88,76086.76,0.0,-0.9998,0.0,0.03757]
[1779816321717,46.88,76086.76,0.0,-0.9998,0.0,0.03757]
[1779816321819,46.88,76087.44,0.0,-0.9998,0.0,0.03761]
[1779816323160,46.88,76087.44,0.0,-0.9998,0.0,0.03761]
[1779816323219,46.88,76087.44,0.0,-0.9998,0.0,0.03761]
[1779816326010,46.88,76087.84,0.0,-0.9998,0.0,0.03763]
[1779816326067,46.88,76087.84,0.0,-0.9998,0.0,0.03763]
[1779816326219,46.88,76087.84,0.0,-0.9998,0.0,0.03763]
[1779816326320,46.88,76093.07,0.0,-0.9998,0.0,0.03793]
[1779816331884,46.88,76091.96,0.0,-0.9998,0.0,0.03787]
[1779816331968,46.88,76091.96,0.0,-0.9998,0.0,0.03787]
[1779816332119,46.88,76091.96,0.0,-0.9998,0.0,0.03787]
[1779816332218,46.88,76091.96,0.0,-0.9998,0.0,0.03787]
[1779816332265,46.88,76091.85,0.0,-0.9998,0.0,0.03775]
[1779816332772,46.88,76088.24,0.0,-0.9998,0.0,0.03755]
[1779816336800,46.88,76074.93,0.0,-0.99981,0.0,0.0368]
[1779816337808,46.88,76066.99,0.0,-0.99981,0.0,0.03636]
[1779816338969,46.88,76066.99,0.0,-0.99981,0.0,0.03636]
[1779816338991,46.88,76063.29,0.0,-0.99981,0.0,0.03615]
[1779816339824,46.88,76058.1,0.0,-0.99981,0.0,0.03587]
[1779816340831,46.88,76068.93,0.0,-0.99981,0.0,0.03646]
[1779816341838,46.88,76070.72,0.0,-0.99981,0.0,0.03656]
[1779816344300,46.88,76069.48,0.0,-0.99981,0.0,0.03649]
[1779816344473,46.88,76069.48,0.0,-0.99981,0.0,0.03649]
[1779816344527,46.88,76069.36,0.0,-0.99981,0.0,0.03649]
[1779816344869,46.88,76063.24,0.0,-0.99981,0.0,0.03615]
[1779816347056,46.88,76062.09,0.0,-0.99981,0.0,0.03609]
[1779816347218,46.88,76062.09,0.0,-0.99981,0.0,0.03609]
[1779816347279,46.88,76066.33,0.0,-0.99981,0.0,0.03632]
[1779816347889,46.88,76064.15,0.0,-0.99981,0.0,0.0362]
[1779816348722,46.88,76064.15,0.0,-0.99981,0.0,0.0362]
[1779816351918,46.88,76066.38,0.0,-0.99981,0.0,0.03632]
[1779816352925,46.88,76068.96,0.0,-0.99981,0.0,0.03647]
[1779816353776,46.88,76068.96,0.0,-0.99981,0.0,0.03647]
[1779816353969,46.88,76068.96,0.0,-0.99981,0.0,0.03647]
[1779816354256,46.88,76068.96,0.0,-0.99981,0.0,0.03647]
[1779816354468,46.88,76068.96,0.0,-0.99981,0.0,0.03647]
[1779816354494,46.88,76067.18,0.0,-0.99981,0.0,0.03637]
[1779816354939,46.88,76064.2,0.0,-0.99981,0.0,0.0362]
[1779816356673,46.88,76063.46,0.0,-0.99981,0.0,0.03616]
[1779816356718,46.88,76063.46,0.0,-0.99981,0.0,0.03616]
[1779816356953,46.88,76069.36,0.0,-0.99981,0.0,0.03649]
[1779816357644,46.88,76069.36,0.0,-0.99981,0.0,0.03649]
[1779816357719,46.88,76069.36,0.0,-0.99981,0.0,0.03649]
[1779816357960,46.88,76070.75,0.0,-0.99981,0.0,0.03656]
[1779816359436,46.88,76070.75,0.0,-0.99981,0.0,0.03656]
[1779816359468,46.88,76070.75,0.0,-0.99981,0.0,0.03656]
[1779816359537,46.88,76068.43,0.0,-0.99981,0.0,0.03644]
[1779816359974,46.88,76065.77,0.0,-0.99981,0.0,0.03629]
[1779816361244,46.88,76068.13,0.0,-0.99981,0.0,0.03642]
[1779816362001,46.88,76063.4,0.0,-0.99981,0.0,0.03616]
[1779816363284,46.88,76063.4,0.0,-0.99981,0.0,0.03616]
[1779816363354,46.88,76073.27,0.0,-0.99981,0.0,0.0367]
[1779816363673,46.88,76073.27,0.0,-0.99981,0.0,0.0367]
[1779816365531,46.88,76072.67,0.0,-0.99981,0.0,0.03667]
[1779816365622,46.88,76073.01,0.0,-0.99981,0.0,0.03669]
[1779816371057,46.88,76072.12,0.0,-0.99981,0.0,0.03664]
[1779816371822,46.88,76072.12,0.0,-0.99981,0.0,0.03664]
[1779816371983,46.88,76072.12,0.0,-0.99981,0.0,0.03664]
[1779816372120,46.88,76070.8,0.0,-0.99981,0.0,0.03657]
[1779816373083,46.88,76043.83,0.0,-0.99982,0.0,0.0351]
[1779816374081,46.88,76040.68,0.0,-0.99982,0.0,0.03493]
[1779816375088,46.88,76035.64,0.0,-0.99982,0.0,0.03467]
[1779816376303,46.88,76034.38,0.0,-0.99982,0.0,0.0346]
[1779816378115,46.88,76039.5,0.0,-0.99982,0.0,0.03487]
[1779816379118,46.88,76043.71,0.0,-0.99982,0.0,0.03509]
[1779816380125,46.88,76028.31,0.0,-0.99982,0.0,0.03428]
[1779816381138,46.88,76002.56,0.0,-0.99983,0.0,0.03296]
[1779816381730,46.88,76002.56,0.0,-0.99983,0.0,0.03296]
[1779816382144,46.88,75997.44,0.0,-0.99983,0.0,0.0327]
[1779816383152,46.88,75990.83,0.0,-0.99983,0.0,0.03238]
[1779816383967,46.88,75990.83,0.0,-0.99983,0.0,0.03238]
[1779816384468,46.88,75990.83,0.0,-0.99983,0.0,0.03238]
[1779816384488,46.88,75985.21,0.0,-0.99983,0.0,0.0321]
[1779816385180,46.88,75973.84,0.0,-0.99984,0.0,0.03154]
[1779816386195,46.88,75981.12,0.0,-0.99984,0.0,0.0319]
[1779816387195,46.88,75981.75,0.0,-0.99983,0.0,0.03193]
[1779816388202,46.88,75988.74,0.0,-0.99983,0.0,0.03227]
[1779816389209,46.88,75989.99,0.0,-0.99983,0.0,0.03233]
[1779816391122,46.88,75990.47,0.0,-0.99983,0.0,0.03236]
[1779816391285,46.88,76012.03,0.0,-0.99983,0.0,0.03334]
[1779816392274,46.88,76002.97,0.0,-0.99983,0.0,0.03288]
[1779816393287,46.88,75994.49,0.0,-0.99983,0.0,0.03246]
[1779816394298,46.88,75996.82,0.0,-0.99983,0.0,0.03257]
[1779816394781,46.88,75996.82,0.0,-0.99983,0.0,0.03257]
[1779816395310,46.88,75997.95,0.0,-0.99983,0.0,0.03263]
[1779816396317,46.88,76004.44,0.0,-0.99983,0.0,0.03296]
[1779816397324,46.88,76005.27,0.0,-0.99983,0.0,0.033]
[1779816398330,46.88,75996.97,0.0,-0.99983,0.0,0.03258]
[1779816399338,46.88,75997.87,0.0,-0.99983,0.0,0.03263]
[1779816400345,46.88,75999.53,0.0,-0.99983,0.0,0.03271]
[1779816402636,46.88,76000.0,0.0,-0.99983,0.0,0.03273]
[1779816402719,46.88,76000.44,0.0,-0.99983,0.0,0.03276]
[1779816403366,46.88,75999.08,0.0,-0.99983,0.0,0.03269]
[1779816404373,46.88,76003.84,0.0,-0.99983,0.0,0.03293]
[1779816405380,46.88,75995.58,0.0,-0.99983,0.0,0.03251]
[1779816406387,46.88,75991.97,0.0,-0.99983,0.0,0.03233]
[1779816407463,46.88,75991.97,0.0,-0.99983,0.0,0.03233]
[1779816407470,46.88,75991.97,0.0,-0.99983,0.0,0.03233]
[1779816407562,46.88,75993.39,0.0,-0.99983,0.0,0.0324]
[1779816408401,46.88,76002.79,0.0,-0.99983,0.0,0.03287]
[1779816409408,46.88,76012.73,0.0,-0.99983,0.0,0.03338]
[1779816410111,46.88,76012.73,0.0,-0.99983,0.0,0.03338]
[1779816410218,46.88,76012.73,0.0,-0.99983,0.0,0.03338]
[1779816410415,46.88,76017.12,0.0,-0.99983,0.0,0.0336]
[1779816411250,46.88,76017.12,0.0,-0.99983,0.0,0.0336]
[1779816411472,46.88,76017.12,0.0,-0.99983,0.0,0.0336]
[1779816411533,46.88,76014.75,0.0,-0.99983,0.0,0.03348]
[1779816412430,46.88,76016.57,0.0,-0.99983,0.0,0.03357]
[1779816416458,46.88,76018.18,0.0,-0.99983,0.0,0.03366]
[1779816416972,46.88,76018.18,0.0,-0.99983,0.0,0.03366]
[1779816417219,46.88,76018.18,0.0,-0.99983,0.0,0.03366]
[1779816417423,46.88,76018.18,0.0,-0.99983,0.0,0.03366]
[1779816417467,46.88,76018.18,0.0,-0.99983,0.0,0.03366]
[1779816417569,46.88,76018.22,0.0,-0.99983,0.0,0.03366]
[1779816419483,46.88,76021.38,0.0,-0.99982,0.0,0.03382]
[1779816420223,46.88,76021.38,0.0,-0.99982,0.0,0.03382]
[1779816420490,46.88,76027.84,0.0,-0.99982,0.0,0.03416]
[1779816421497,46.88,76040.97,0.0,-0.99982,0.0,0.03484]
[1779816422504,46.88,76042.51,0.0,-0.99982,0.0,0.03493]
[1779816423518,46.88,76039.86,0.0,-0.99982,0.0,0.03479]
[1779816424704,46.88,76039.86,0.0,-0.99982,0.0,0.03479]
[1779816424727,46.88,76040.56,0.0,-0.99982,0.0,0.03482]
[1779816424885,46.88,76040.56,0.0,-0.99982,0.0,0.03482]
[1779816425531,46.88,76053.91,0.0,-0.99982,0.0,0.03554]
[1779816426538,46.88,76062.53,0.0,-0.99981,0.0,0.036]
[1779816427546,46.88,76063.37,0.0,-0.99981,0.0,0.03605]
[1779816428553,46.88,76057.43,0.0,-0.99981,0.0,0.03573]
[1779816429560,46.88,76052.93,0.0,-0.99982,0.0,0.03548]
[1779816430567,46.88,76055.98,0.0,-0.99981,0.0,0.03565]
[1779816433273,46.88,76055.84,0.0,-0.99981,0.0,0.03564]
[1779816433468,46.88,76055.84,0.0,-0.99981,0.0,0.03564]
[1779816435602,46.88,76051.21,0.0,-0.99982,0.0,0.03539]
[1779816436612,46.88,76053.1,0.0,-0.99982,0.0,0.03549]
[1779816438568,46.88,76053.83,0.0,-0.99982,0.0,0.03553]
[1779816438626,46.88,76060.61,0.0,-0.99981,0.0,0.0359]
[1779816439180,46.88,76060.61,0.0,-0.99981,0.0,0.0359]
[1779816439219,46.88,76060.61,0.0,-0.99981,0.0,0.0359]
[1779816439633,46.88,76061.75,0.0,-0.99981,0.0,0.03596]
[1779816443661,46.88,76059.65,0.0,-0.99981,0.0,0.03585]
[1779816444116,46.88,76059.65,0.0,-0.99981,0.0,0.03585]
[1779816444218,46.88,76059.65,0.0,-0.99981,0.0,0.03585]
[1779816444668,46.88,76060.81,0.0,-0.99981,0.0,0.03591]
[1779816447688,46.88,76062.43,0.0,-0.99981,0.0,0.036]
[1779816449011,46.88,76063.21,0.0,-0.99981,0.0,0.03604]
[1779816449218,46.88,76063.21,0.0,-0.99981,0.0,0.03604]
[1779816451659,46.88,76063.29,0.0,-0.99981,0.0,0.03605]
[1779816452968,46.88,76063.66,0.0,-0.99981,0.0,0.03596]
[1779816453732,46.88,76064.18,0.0,-0.99981,0.0,0.03599]
[1779816455746,46.88,76067.65,0.0,-0.99981,0.0,0.03618]
[1779816456754,46.88,76065.61,0.0,-0.99981,0.0,0.03607]
[1779816457105,46.88,76065.61,0.0,-0.99981,0.0,0.03607]
[1779816457219,46.88,76065.61,0.0,-0.99981,0.0,0.03607]
[1779816459443,46.88,76065.08,0.0,-0.99981,0.0,0.03604]
[1779816459468,46.88,76065.08,0.0,-0.99981,0.0,0.03604]
[1779816459775,46.88,76062.68,0.0,-0.99981,0.0,0.03591]
[1779816461788,46.88,76063.72,0.0,-0.99981,0.0,0.03596]
[1779816462796,46.88,76061.88,0.0,-0.99981,0.0,0.03586]
[1779816464622,46.88,76061.88,0.0,-0.99981,0.0,0.03586]
[1779816464718,46.88,76061.88,0.0,-0.99981,0.0,0.03586]
[1779816464969,46.88,76062.26,0.0,-0.99981,0.0,0.03588]
[1779816465070,46.88,76061.97,0.0,-0.99981,0.0,0.03587]
[1779816468109,46.88,76060.1,0.0,-0.99981,0.0,0.03577]
[1779816468220,46.88,76060.1,0.0,-0.99981,0.0,0.03577]
[1779816468317,46.88,76057.06,0.0,-0.99981,0.0,0.0356]
[1779816470656,46.88,76054.89,0.0,-0.99982,0.0,0.03548]
[1779816470718,46.88,76054.89,0.0,-0.99982,0.0,0.03548]
[1779816471516,46.88,76055.05,0.0,-0.99982,0.0,0.03549]
[1779816471717,46.88,76055.05,0.0,-0.99982,0.0,0.03549]
[1779816471534,46.88,76052.61,0.0,-0.99982,0.0,0.03536]
[1779816473874,46.88,76054.92,0.0,-0.99982,0.0,0.03549]
[1779816475888,46.88,76037.49,0.0,-0.99982,0.0,0.03456]
[1779816476895,46.88,76031.25,0.0,-0.99982,0.0,0.03423]
[1779816477902,46.88,76030.15,0.0,-0.99982,0.0,0.03417]
[1779816479382,46.88,76030.15,0.0,-0.99982,0.0,0.03417]
[1779816479464,46.88,76030.15,0.0,-0.99982,0.0,0.03417]
[1779816479483,46.88,76031.39,0.0,-0.99982,0.0,0.03424]
[1779816481776,46.88,76021.28,0.0,-0.99983,0.0,0.03371]
[1779816481930,46.88,76016.82,0.0,-0.99983,0.0,0.03349]
[1779816482937,46.88,76009.25,0.0,-0.99983,0.0,0.0331]
[1779816484727,46.88,76009.25,0.0,-0.99983,0.0,0.0331]
[1779816484788,46.88,76009.29,0.0,-0.99983,0.0,0.0331]
[1779816484952,46.88,76001.17,0.0,-0.99983,0.0,0.03269]
[1779816486967,46.88,75999.98,0.0,-0.99983,0.0,0.03263]
[1779816488204,46.88,75999.98,0.0,-0.99983,0.0,0.03263]
[1779816488982,46.88,76011.4,0.0,-0.99983,0.0,0.03321]
[1779816490996,46.88,76013.19,0.0,-0.99983,0.0,0.0333]
[1779816492010,46.88,76030.84,0.0,-0.99982,0.0,0.03421]
[1779816493009,46.88,76034.42,0.0,-0.99982,0.0,0.0344]
[1779816494017,46.88,76035.4,0.0,-0.99982,0.0,0.03445]
[1779816496031,46.88,76028.5,0.0,-0.99982,0.0,0.03409]
[1779816497038,46.88,76023.04,0.0,-0.99982,0.0,0.0338]
[1779816497837,46.88,76023.04,0.0,-0.99982,0.0,0.0338]
[1779816497969,46.88,76023.04,0.0,-0.99982,0.0,0.0338]
[1779816498045,46.88,76026.63,0.0,-0.99982,0.0,0.03399]
[1779816499052,46.88,76030.7,0.0,-0.99982,0.0,0.0342]
[1779816501066,46.88,76031.5,0.0,-0.99982,0.0,0.03424]
[1779816501994,46.88,76031.5,0.0,-0.99982,0.0,0.03424]
[1779816502218,46.88,76031.5,0.0,-0.99982,0.0,0.03424]
[1779816502233,46.88,76022.47,0.0,-0.99982,0.0,0.03378]
[1779816504087,46.88,76018.02,0.0,-0.99983,0.0,0.03355]
[1779816505094,46.88,76015.67,0.0,-0.99983,0.0,0.03343]
[1779816506101,46.88,76006.79,0.0,-0.99983,0.0,0.03298]
[1779816506867,46.88,76006.79,0.0,-0.99983,0.0,0.03298]
[1779816506971,46.88,76006.79,0.0,-0.99983,0.0,0.03298]
[1779816507108,46.88,76007.19,0.0,-0.99983,0.0,0.033]
[1779816509122,46.88,76002.84,0.0,-0.99983,0.0,0.03278]
[1779816511136,46.88,75988.91,0.0,-0.99983,0.0,0.03199]
[1779816512143,46.88,75987.73,0.0,-0.99983,0.0,0.03193]
[1779816512951,46.88,75987.73,0.0,-0.99983,0.0,0.03193]
[1779816512970,46.88,75987.73,0.0,-0.99983,0.0,0.03193]
[1779816513150,46.88,75990.68,0.0,-0.99983,0.0,0.03208]
[1779816514170,46.88,75994.97,0.0,-0.99983,0.0,0.03229]
[1779816515176,46.88,75995.57,0.0,-0.99983,0.0,0.03232]
[1779816518232,46.88,75995.15,0.0,-0.99983,0.0,0.0323]
[1779816518582,46.88,75995.15,0.0,-0.99983,0.0,0.0323]
[1779816518632,46.88,75997.1,0.0,-0.99983,0.0,0.03239]
[1779816519636,46.88,75997.1,0.0,-0.99983,0.0,0.03239]
[1779816519718,46.88,75997.1,0.0,-0.99983,0.0,0.03239]
[1779816521483,46.88,75990.95,0.0,-0.99983,0.0,0.03209]
[1779816522760,46.88,75990.95,0.0,-0.99983,0.0,0.03209]
[1779816522234,46.88,76000.99,0.0,-0.99983,0.0,0.03259]
[1779816523241,46.88,76003.07,0.0,-0.99983,0.0,0.03269]
[1779816524536,46.88,76003.07,0.0,-0.99983,0.0,0.03269]
[1779816524734,46.88,76003.07,0.0,-0.99983,0.0,0.03269]
[1779816524826,46.88,76003.0,0.0,-0.99983,0.0,0.03269]
[1779816525042,46.88,76003.0,0.0,-0.99983,0.0,0.03269]
[1779816527269,46.88,75995.27,0.0,-0.99983,0.0,0.0323]
[1779816528570,46.88,75995.27,0.0,-0.99983,0.0,0.0323]
[1779816528717,46.88,75995.27,0.0,-0.99983,0.0,0.0323]
[1779816528819,46.88,75989.66,0.0,-0.99983,0.0,0.03203]
[1779816531116,46.88,75990.17,0.0,-0.99983,0.0,0.03205]
[1779816531218,46.88,75990.17,0.0,-0.99983,0.0,0.03205]
[1779816531297,46.88,76001.88,0.0,-0.99983,0.0,0.03263]
[1779816532387,46.88,76001.88,0.0,-0.99983,0.0,0.03263]
[1779816532404,46.88,76001.88,0.0,-0.99983,0.0,0.03263]
[1779816532431,46.88,75993.67,0.0,-0.99983,0.0,0.03222]
[1779816533686,46.88,75993.67,0.0,-0.99983,0.0,0.03222]
[1779816533720,46.88,75993.67,0.0,-0.99983,0.0,0.03222]
[1779816533787,46.88,75996.8,0.0,-0.99983,0.0,0.03238]
[1779816534319,46.88,75999.35,0.0,-0.99983,0.0,0.0325]
[1779816535326,46.88,76009.07,0.0,-0.99983,0.0,0.03299]
[1779816536335,46.88,76011.58,0.0,-0.99983,0.0,0.03312]
[1779816537341,46.88,76000.43,0.0,-0.99983,0.0,0.03256]
[1779816538349,46.88,76001.56,0.0,-0.99983,0.0,0.03261]
[1779816541370,46.88,75999.13,0.0,-0.99983,0.0,0.03249]
[1779816541969,46.88,75999.13,0.0,-0.99983,0.0,0.03249]
[1779816542377,46.88,75990.37,0.0,-0.99983,0.0,0.03206]
[1779816543384,46.88,75988.92,0.0,-0.99983,0.0,0.03199]
[1779816544696,46.88,75988.92,0.0,-0.99983,0.0,0.03199]
[1779816544734,46.88,75988.92,0.0,-0.99983,0.0,0.03199]
[1779816544786,46.88,75987.77,0.0,-0.99983,0.0,0.03193]
[1779816544969,46.88,75987.77,0.0,-0.99983,0.0,0.03193]
[1779816545398,46.88,75983.69,0.0,-0.99984,0.0,0.03173]
[1779816548421,46.88,75981.39,0.0,-0.99984,0.0,0.03162]
[1779816549428,46.88,75986.47,0.0,-0.99984,0.0,0.03187]
[1779816551442,46.88,75990.61,0.0,-0.99983,0.0,0.03207]
[1779816553621,46.88,75991.3,0.0,-0.99983,0.0,0.03211]
[1779816553717,46.88,75991.3,0.0,-0.99983,0.0,0.03211]
[1779816553819,46.88,75994.08,0.0,-0.99983,0.0,0.03224]
[1779816555754,46.88,75996.78,0.0,-0.99983,0.0,0.03238]
[1779816557484,46.88,75992.99,0.0,-0.99983,0.0,0.03219]
[1779816559450,46.88,75991.79,0.0,-0.99983,0.0,0.03213]
[1779816559469,46.88,75991.79,0.0,-0.99983,0.0,0.03213]
[1779816559498,46.88,75990.81,0.0,-0.99983,0.0,0.03208]
[1779816560817,46.88,75995.78,0.0,-0.99983,0.0,0.03233]
[1779816562719,46.88,75994.49,0.0,-0.99983,0.0,0.03226]
[1779816563527,46.88,75989.92,0.0,-0.99983,0.0,0.03204]
[1779816564122,46.88,75989.92,0.0,-0.99983,0.0,0.03204]
[1779816564218,46.88,75989.92,0.0,-0.99983,0.0,0.03204]
[1779816564533,46.88,75986.96,0.0,-0.99984,0.0,0.03189]
[1779816566548,46.88,75982.5,0.0,-0.99984,0.0,0.03168]
[1779816567937,46.88,75982.3,0.0,-0.99984,0.0,0.03167]
[1779816567968,46.88,75982.3,0.0,-0.99984,0.0,0.03167]
[1779816573597,46.88,75987.1,0.0,-0.99984,0.0,0.0318]
[1779816574604,46.88,75991.5,0.0,-0.99983,0.0,0.03202]
[1779816575142,46.88,75991.5,0.0,-0.99983,0.0,0.03202]
[1779816575190,46.88,75991.5,0.0,-0.99983,0.0,0.03202]
[1779816575220,46.88,75991.5,0.0,-0.99983,0.0,0.03202]
[1779816575611,46.88,75997.09,0.0,-0.99983,0.0,0.03229]
[1779816576878,46.88,75997.09,0.0,-0.99983,0.0,0.03229]
[1779816576972,46.88,75998.98,0.0,-0.99983,0.0,0.03239]
[1779816577050,46.88,75998.98,0.0,-0.99983,0.0,0.03239]
[1779816577218,46.88,75998.98,0.0,-0.99983,0.0,0.03239]
[1779816577625,46.88,76001.76,0.0,-0.99983,0.0,0.03253]
[1779816578632,46.88,76003.91,0.0,-0.99983,0.0,0.03263]
[1779816580646,46.88,75995.1,0.0,-0.99983,0.0,0.0322]
[1779816581654,46.88,75992.07,0.0,-0.99983,0.0,0.03205]
[1779816581996,46.88,75992.07,0.0,-0.99983,0.0,0.03205]
[1779816582131,46.88,75992.07,0.0,-0.99983,0.0,0.03205]
[1779816582218,46.88,75992.07,0.0,-0.99983,0.0,0.03205]
[1779816582680,46.88,75991.21,0.0,-0.99983,0.0,0.032]
[1779816583675,46.88,75985.46,0.0,-0.99984,0.0,0.03172]
[1779816583974,46.88,75985.46,0.0,-0.99984,0.0,0.03172]
[1779816584040,46.88,75985.46,0.0,-0.99984,0.0,0.03172]
[1779816584219,46.88,75985.46,0.0,-0.99984,0.0,0.03172]
[1779816584681,46.88,75985.13,0.0,-0.99984,0.0,0.03171]
[1779816585688,46.88,75987.24,0.0,-0.99984,0.0,0.03181]
[1779816588711,46.88,75983.54,0.0,-0.99984,0.0,0.03163]
[1779816589678,46.88,75983.54,0.0,-0.99984,0.0,0.03163]
[1779816589718,46.88,75983.54,0.0,-0.99984,0.0,0.03163]
[1779816589723,46.88,75983.54,0.0,-0.99984,0.0,0.03163]
[1779816589807,46.88,75983.45,0.0,-0.99984,0.0,0.03163]
[1779816589968,46.88,75983.45,0.0,-0.99984,0.0,0.03163]
[1779816594131,46.88,75981.34,0.0,-0.99984,0.0,0.03152]
[1779816594219,46.88,75981.34,0.0,-0.99984,0.0,0.03152]
[1779816594468,46.88,75981.34,0.0,-0.99984,0.0,0.03152]
[1779816594753,46.88,75979.95,0.0,-0.99984,0.0,0.03146]
[1779816597512,46.88,75980.62,0.0,-0.99984,0.0,0.03149]
[1779816597519,46.88,75980.62,0.0,-0.99984,0.0,0.03149]
[1779816597718,46.88,75980.62,0.0,-0.99984,0.0,0.03149]
[1779816597774,46.88,75980.54,0.0,-0.99984,0.0,0.03148]
[1779816600153,46.88,75978.7,0.0,-0.99984,0.0,0.0314]
[1779816600221,46.88,75978.7,0.0,-0.99984,0.0,0.0314]
[1779816600251,46.88,75978.7,0.0,-0.99984,0.0,0.0314]
[1779816600468,46.88,75978.7,0.0,-0.99984,0.0,0.0314]
[1779816600799,46.88,75975.44,0.0,-0.99984,0.0,0.03124]
[1779816601820,46.88,75973.1,0.0,-0.99984,0.0,0.03113]
[1779816602828,46.88,75919.01,0.0,-0.99985,0.0,0.02864]
[1779816603838,46.88,75880.73,0.0,-0.99986,0.0,0.02698]
[1779816604328,46.88,75880.73,0.0,-0.99986,0.0,0.02698]
[1779816604848,46.88,75877.44,0.0,-0.99986,0.0,0.02685]
[1779816605860,46.88,75870.02,0.0,-0.99986,0.0,0.02654]
[1779816606360,46.88,75870.02,0.0,-0.99986,0.0,0.02654]
[1779816606863,46.88,75854.75,0.0,-0.99987,0.0,0.02591]
[1779816607870,46.88,75834.82,0.0,-0.99987,0.0,0.02512]
[1779816608883,46.88,75814.0,0.0,-0.99988,0.0,0.02431]
[1779816609007,46.88,75814.0,0.0,-0.99988,0.0,0.02431]
[1779816609886,46.88,75808.08,0.0,-0.99988,0.0,0.02409]
[1779816610893,46.88,75801.7,0.0,-0.99988,0.0,0.02385]
[1779816611908,46.88,75811.38,0.0,-0.99988,0.0,0.02421]
[1779816612909,46.88,75814.29,0.0,-0.99988,0.0,0.02432]
[1779816613915,46.88,75824.12,0.0,-0.99987,0.0,0.0247]
[1779816614923,46.88,75831.55,0.0,-0.99987,0.0,0.02499]
[1779816615064,46.88,75831.55,0.0,-0.99987,0.0,0.02499]
[1779816615932,46.88,75829.32,0.0,-0.99987,0.0,0.0249]
[1779816616967,46.88,75810.17,0.0,-0.99988,0.0,0.02417]
[1779816617954,46.88,75810.17,0.0,-0.99988,0.0,0.02417]
[1779816617968,46.88,75799.51,0.0,-0.99988,0.0,0.02377]
[1779816618963,46.88,75816.09,0.0,-0.99988,0.0,0.02439]
[1779816621094,46.88,75816.09,0.0,-0.99988,0.0,0.02439]
[1779816619978,46.88,75833.34,0.0,-0.99987,0.0,0.02506]
[1779816621753,46.88,75833.34,0.0,-0.99987,0.0,0.02506]
[1779816621806,46.88,75844.82,0.0,-0.99987,0.0,0.02552]
[1779816622015,46.88,75873.4,0.0,-0.99986,0.0,0.02668]
[1779816622997,46.88,75887.15,0.0,-0.99986,0.0,0.02726]
[1779816625093,46.88,75887.15,0.0,-0.99986,0.0,0.02726]
[1779816624007,46.88,75911.75,0.0,-0.99985,0.0,0.02832]
[1779816625277,46.88,75940.27,0.0,-0.99985,0.0,0.02959]
[1779816626048,46.88,75932.32,0.0,-0.99985,0.0,0.02923]
[1779816627057,46.88,75943.09,0.0,-0.99985,0.0,0.02972]
[1779816628034,46.88,75951.39,0.0,-0.99984,0.0,0.0301]
[1779816629041,46.88,75950.46,0.0,-0.99985,0.0,0.03006]
[1779816630048,46.88,75935.93,0.0,-0.99985,0.0,0.02939]
[1779816631334,46.88,75936.9,0.0,-0.99985,0.0,0.02935]
[1779816632063,46.88,75927.8,0.0,-0.99985,0.0,0.02894]
[1779816633070,46.88,75917.72,0.0,-0.99985,0.0,0.02849]
[1779816634080,46.88,75899.08,0.0,-0.99986,0.0,0.02768]
[1779816635086,46.88,75897.03,0.0,-0.99986,0.0,0.02759]
[1779816636124,46.88,75899.87,0.0,-0.99986,0.0,0.02771]
[1779816637101,46.88,75895.61,0.0,-0.99986,0.0,0.02753]
[1779816639115,46.88,75897.77,0.0,-0.99986,0.0,0.02762]
[1779816640122,46.88,75891.31,0.0,-0.99986,0.0,0.02735]
[1779816641132,46.88,75877.8,0.0,-0.99986,0.0,0.02678]
[1779816642137,46.88,75876.19,0.0,-0.99986,0.0,0.02671]
[1779816643149,46.88,75887.92,0.0,-0.99986,0.0,0.0272]
[1779816644156,46.88,75889.41,0.0,-0.99986,0.0,0.02727]
[1779816646170,46.88,75894.01,0.0,-0.99986,0.0,0.02746]
[1779816647177,46.88,75912.08,0.0,-0.99985,0.0,0.02824]
[1779816648184,46.88,75908.72,0.0,-0.99986,0.0,0.0281]
[1779816649193,46.88,75900.34,0.0,-0.99986,0.0,0.02773]
[1779816650976,46.88,75900.34,0.0,-0.99986,0.0,0.02773]
[1779816650984,46.88,75890.16,0.0,-0.99986,0.0,0.0273]
[1779816651210,46.88,75863.17,0.0,-0.99987,0.0,0.02618]
[1779816653026,46.88,75857.04,0.0,-0.99987,0.0,0.02593]
[1779816654005,46.88,75857.04,0.0,-0.99987,0.0,0.02593]
[1779816654233,46.88,75862.8,0.0,-0.99987,0.0,0.02616]
[1779816655249,46.88,75884.55,0.0,-0.99986,0.0,0.02706]
[1779816656256,46.88,75883.91,0.0,-0.99986,0.0,0.02703]
[1779816661897,46.88,75884.16,0.0,-0.99986,0.0,0.02705]
[1779816661961,46.88,75850.65,0.0,-0.99987,0.0,0.02567]
[1779816662306,46.88,75863.81,0.0,-0.99987,0.0,0.0262]
[1779816663315,46.88,75863.16,0.0,-0.99987,0.0,0.02617]
[1779816664322,46.88,75865.54,0.0,-0.99987,0.0,0.02627]
[1779816665310,46.88,75865.54,0.0,-0.99987,0.0,0.02627]
[1779816665340,46.88,75857.81,0.0,-0.99987,0.0,0.02596]
[1779816666347,46.88,75872.17,0.0,-0.99986,0.0,0.02655]
[1779816667580,46.88,75872.17,0.0,-0.99986,0.0,0.02655]
[1779816667698,46.88,75891.93,0.0,-0.99986,0.0,0.02737]
[1779816668361,46.88,75915.08,0.0,-0.99985,0.0,0.02837]
[1779816669368,46.88,75928.05,0.0,-0.99985,0.0,0.02895]
[1779816670375,46.88,75924.37,0.0,-0.99985,0.0,0.02879]
[1779816671284,46.88,75924.37,0.0,-0.99985,0.0,0.02879]
[1779816671382,46.88,75919.77,0.0,-0.99985,0.0,0.02858]
[1779816673397,46.88,75902.61,0.0,-0.99986,0.0,0.02783]
[1779816674404,46.88,75906.51,0.0,-0.99986,0.0,0.028]
[1779816675418,46.88,75903.62,0.0,-0.99986,0.0,0.02788]
[1779816676421,46.88,75900.48,0.0,-0.99986,0.0,0.02774]
[1779816679442,46.88,75895.63,0.0,-0.99986,0.0,0.02753]
[1779816681456,46.88,75906.0,0.0,-0.99986,0.0,0.02798]
[1779816682463,46.88,75893.59,0.0,-0.99986,0.0,0.02744]
[1779816683470,46.88,75890.4,0.0,-0.99986,0.0,0.02731]
[1779816684477,46.88,75893.51,0.0,-0.99986,0.0,0.02744]
[1779816686490,46.88,75897.38,0.0,-0.99986,0.0,0.02761]
[1779816687654,46.88,75897.38,0.0,-0.99986,0.0,0.02761]
[1779816687720,46.88,75897.38,0.0,-0.99986,0.0,0.02761]
[1779816687821,46.88,75894.04,0.0,-0.99986,0.0,0.02746]
[1779816688508,46.88,75862.37,0.0,-0.99987,0.0,0.02614]
[1779816689512,46.88,75850.92,0.0,-0.99987,0.0,0.02568]
[1779816690519,46.88,75835.7,0.0,-0.99987,0.0,0.02508]
[1779816691542,46.88,75797.07,0.0,-0.99988,0.0,0.02353]
[1779816692235,46.88,75797.07,0.0,-0.99988,0.0,0.02353]
[1779816692544,46.88,75785.37,0.0,-0.99988,0.0,0.0231]
[1779816693552,46.88,75781.12,0.0,-0.99988,0.0,0.02294]
[1779816694738,46.88,75781.12,0.0,-0.99988,0.0,0.02294]
[1779816694816,46.88,75769.64,0.0,-0.99989,0.0,0.02253]
[1779816695576,46.88,75785.9,0.0,-0.99988,0.0,0.02312]
[1779816696583,46.88,75811.62,0.0,-0.99988,0.0,0.02407]
[1779816697554,46.88,75811.62,0.0,-0.99988,0.0,0.02407]
[1779816697589,46.88,75814.93,0.0,-0.99988,0.0,0.0242]
[1779816698986,46.88,75814.93,0.0,-0.99988,0.0,0.0242]
[1779816699083,46.88,75812.57,0.0,-0.99988,0.0,0.02411]
[1779816700626,46.88,75803.74,0.0,-0.99988,0.0,0.02377]
[1779816701361,46.88,75803.74,0.0,-0.99988,0.0,0.02377]
[1779816701632,46.88,75828.44,0.0,-0.99987,0.0,0.02471]
[1779816702639,46.88,75838.22,0.0,-0.99987,0.0,0.0251]
[1779816703649,46.88,75827.57,0.0,-0.99987,0.0,0.02468]
[1779816704656,46.88,75823.61,0.0,-0.99987,0.0,0.02453]
[1779816705176,46.88,75823.61,0.0,-0.99987,0.0,0.02453]
[1779816705663,46.88,75824.54,0.0,-0.99987,0.0,0.02456]
[1779816706670,46.88,75827.49,0.0,-0.99987,0.0,0.02468]
[1779816707677,46.88,75823.89,0.0,-0.99987,0.0,0.02454]
[1779816708683,46.88,75826.59,0.0,-0.99987,0.0,0.02464]
[1779816709691,46.88,75839.08,0.0,-0.99987,0.0,0.02513]
[1779816711705,46.88,75833.94,0.0,-0.99987,0.0,0.02493]
[1779816713719,46.88,75837.95,0.0,-0.99987,0.0,0.02509]
[1779816717064,46.88,75836.42,0.0,-0.99987,0.0,0.02503]
[1779816716765,46.88,75841.19,0.0,-0.99987,0.0,0.02521]
[1779816717749,46.88,75835.93,0.0,-0.99987,0.0,0.02501]
[1779816719773,46.88,75829.7,0.0,-0.99987,0.0,0.02476]
[1779816720579,46.88,75829.7,0.0,-0.99987,0.0,0.02476]
[1779816720777,46.88,75817.24,0.0,-0.99988,0.0,0.02428]
[1779816721794,46.88,75844.92,0.0,-0.99987,0.0,0.02536]
[1779816722793,46.88,75832.69,0.0,-0.99987,0.0,0.02488]
[1779816723803,46.88,75847.76,0.0,-0.99987,0.0,0.02547]
[1779816724809,46.88,75841.15,0.0,-0.99987,0.0,0.02521]
[1779816725818,46.88,75838.34,0.0,-0.99987,0.0,0.0251]
[1779816727835,46.88,75832.79,0.0,-0.99987,0.0,0.02488]
[1779816729851,46.88,75830.3,0.0,-0.99987,0.0,0.02479]
[1779816730856,46.88,75833.62,0.0,-0.99987,0.0,0.02492]
[1779816732869,46.88,75848.16,0.0,-0.99987,0.0,0.02549]
[1779816733877,46.88,75855.45,0.0,-0.99987,0.0,0.02578]
[1779816734884,46.88,75857.14,0.0,-0.99987,0.0,0.02585]
[1779816736898,46.88,75848.28,0.0,-0.99987,0.0,0.02549]
[1779816737979,46.88,75848.92,0.0,-0.99987,0.0,0.02552]
[1779816738236,46.88,75848.92,0.0,-0.99987,0.0,0.02552]
[1779816738916,46.88,75860.61,0.0,-0.99987,0.0,0.02599]
[1779816739924,46.88,75853.08,0.0,-0.99987,0.0,0.02569]
[1779816740931,46.88,75851.92,0.0,-0.99987,0.0,0.02564]
[1779816741906,46.88,75851.92,0.0,-0.99987,0.0,0.02564]
[1779816741938,46.88,75837.46,0.0,-0.99987,0.0,0.02507]
[1779816742961,46.88,75838.67,0.0,-0.99987,0.0,0.02511]
[1779816743956,46.88,75841.63,0.0,-0.99987,0.0,0.02523]
[1779816744963,46.88,75828.06,0.0,-0.99987,0.0,0.0247]
[1779816745970,46.88,75824.56,0.0,-0.99987,0.0,0.02456]
[1779816746977,46.88,75837.82,0.0,-0.99987,0.0,0.02508]
[1779816747984,46.88,75839.31,0.0,-0.99987,0.0,0.02514]
[1779816748994,46.88,75833.78,0.0,-0.99987,0.0,0.02492]
[1779816749808,46.88,75833.78,0.0,-0.99987,0.0,0.02492]
[1779816749972,46.88,75833.78,0.0,-0.99987,0.0,0.02492]
[1779816750001,46.88,75833.55,0.0,-0.99987,0.0,0.02491]
[1779816750527,46.88,75833.55,0.0,-0.99987,0.0,0.02491]
[1779816750718,46.88,75833.55,0.0,-0.99987,0.0,0.02491]
[1779816754246,46.88,75832.95,0.0,-0.99987,0.0,0.02481]
[1779816754468,46.88,75832.95,0.0,-0.99987,0.0,0.02481]
[1779816754804,46.88,75832.95,0.0,-0.99987,0.0,0.02481]
[1779816754975,46.88,75832.95,0.0,-0.99987,0.0,0.02481]
[1779816755037,46.88,75836.45,0.0,-0.99987,0.0,0.02495]
[1779816756044,46.88,75843.2,0.0,-0.99987,0.0,0.02521]
[1779816757051,46.88,75841.39,0.0,-0.99987,0.0,0.02514]
[1779816758058,46.88,75843.38,0.0,-0.99987,0.0,0.02522]
[1779816758187,46.88,75843.38,0.0,-0.99987,0.0,0.02522]
[1779816758219,46.88,75843.38,0.0,-0.99987,0.0,0.02522]
[1779816759110,46.88,75843.38,0.0,-0.99987,0.0,0.02522]
[1779816759132,46.88,75844.58,0.0,-0.99987,0.0,0.02527]
[1779816759220,46.88,75844.58,0.0,-0.99987,0.0,0.02527]
[1779816760072,46.88,75849.81,0.0,-0.99987,0.0,0.02548]
[1779816761079,46.88,75859.88,0.0,-0.99987,0.0,0.02588]
[1779816762106,46.88,75873.33,0.0,-0.99986,0.0,0.02643]
[1779816763117,46.88,75881.52,0.0,-0.99986,0.0,0.02677]
[1779816764126,46.88,75885.62,0.0,-0.99986,0.0,0.02694]
[1779816767146,46.88,75881.91,0.0,-0.99986,0.0,0.02678]
[1779816768153,46.88,75879.23,0.0,-0.99986,0.0,0.02667]
[1779816770167,46.88,75876.81,0.0,-0.99986,0.0,0.02657]
[1779816771175,46.88,75873.87,0.0,-0.99986,0.0,0.02645]
[1779816772181,46.88,75876.01,0.0,-0.99986,0.0,0.02654]
[1779816773188,46.88,75878.64,0.0,-0.99986,0.0,0.02665]
[1779816775203,46.88,75876.06,0.0,-0.99986,0.0,0.02654]
[1779816776211,46.88,75884.08,0.0,-0.99986,0.0,0.02687]
[1779816777218,46.88,75883.68,0.0,-0.99986,0.0,0.02686]
[1779816778225,46.88,75873.94,0.0,-0.99986,0.0,0.02645]
[1779816779232,46.88,75873.54,0.0,-0.99986,0.0,0.02644]
[1779816781246,46.88,75847.89,0.0,-0.99987,0.0,0.0254]
[1779816782253,46.88,75832.25,0.0,-0.99987,0.0,0.02478]
[1779816783265,46.88,75830.72,0.0,-0.99987,0.0,0.02473]
[1779816784272,46.88,75828.47,0.0,-0.99987,0.0,0.02464]
[1779816785279,46.88,75823.68,0.0,-0.99988,0.0,0.02445]
[1779816786925,46.88,75823.68,0.0,-0.99988,0.0,0.02445]
[1779816786968,46.88,75823.68,0.0,-0.99988,0.0,0.02445]
[1779816787292,46.88,75807.98,0.0,-0.99988,0.0,0.02386]
[1779816788299,46.88,75809.21,0.0,-0.99988,0.0,0.0239]
[1779816793334,46.88,75809.58,0.0,-0.99988,0.0,0.02392]
[1779816796355,46.88,75799.61,0.0,-0.99988,0.0,0.02355]
[1779816797362,46.88,75799.15,0.0,-0.99988,0.0,0.02353]
[1779816798369,46.88,75783.48,0.0,-0.99988,0.0,0.02296]
[1779816799376,46.88,75785.96,0.0,-0.99988,0.0,0.02305]
[1779816800383,46.88,75791.55,0.0,-0.99988,0.0,0.02325]
[1779816801390,46.88,75778.22,0.0,-0.99988,0.0,0.02277]
[1779816802396,46.88,75773.66,0.0,-0.99989,0.0,0.0226]
[1779816803404,46.88,75777.24,0.0,-0.99988,0.0,0.02273]
[1779816804411,46.88,75782.08,0.0,-0.99988,0.0,0.0229]
[1779816805418,46.88,75756.89,0.0,-0.99989,0.0,0.02201]
[1779816806425,46.88,75755.36,0.0,-0.99989,0.0,0.02196]
[1779816807444,46.88,75758.42,0.0,-0.99989,0.0,0.02206]
[1779816808620,46.88,75774.54,0.0,-0.99989,0.0,0.02263]
[1779816809785,46.88,75774.54,0.0,-0.99989,0.0,0.02263]
[1779816809805,46.88,75782.66,0.0,-0.99988,0.0,0.02293]
[1779816810478,46.88,75799.84,0.0,-0.99988,0.0,0.02355]
[1779816811492,46.88,75803.89,0.0,-0.99988,0.0,0.02363]
[1779816813038,46.88,75803.89,0.0,-0.99988,0.0,0.02363]
[1779816813054,46.88,75796.63,0.0,-0.99988,0.0,0.02336]
[1779816814503,46.88,75804.26,0.0,-0.99988,0.0,0.02364]
[1779816815509,46.88,75803.37,0.0,-0.99988,0.0,0.02361]
[1779816816517,46.88,75801.3,0.0,-0.99988,0.0,0.02353]
[1779816818531,46.88,75798.54,0.0,-0.99988,0.0,0.02343]
[1779816819820,46.88,75798.54,0.0,-0.99988,0.0,0.02343]
[1779816819971,46.88,75798.54,0.0,-0.99988,0.0,0.02343]
[1779816820556,46.88,75767.57,0.0,-0.99989,0.0,0.02231]
[1779816821558,46.88,75767.57,0.0,-0.99989,0.0,0.02231]
[1779816821571,46.88,75760.01,0.0,-0.99989,0.0,0.02205]
[1779816822562,46.88,75777.79,0.0,-0.99988,0.0,0.02268]
[1779816824199,46.88,75777.79,0.0,-0.99988,0.0,0.02268]
[1779816824206,46.88,75784.96,0.0,-0.99988,0.0,0.02294]
[1779816826590,46.88,75787.62,0.0,-0.99988,0.0,0.02303]
[1779816827440,46.88,75787.62,0.0,-0.99988,0.0,0.02303]
[1779816827468,46.88,75787.62,0.0,-0.99988,0.0,0.02303]
[1779816831625,46.88,75784.45,0.0,-0.99988,0.0,0.02292]
[1779816832632,46.88,75774.44,0.0,-0.99989,0.0,0.02256]
[1779816833639,46.88,75769.67,0.0,-0.99989,0.0,0.02239]
[1779816834646,46.88,75777.87,0.0,-0.99988,0.0,0.02268]
[1779816835997,46.88,75783.9,0.0,-0.99988,0.0,0.0229]
[1779816837495,46.88,75783.48,0.0,-0.99988,0.0,0.02288]
[1779816837718,46.88,75783.48,0.0,-0.99988,0.0,0.02288]
[1779816838085,46.88,75783.48,0.0,-0.99988,0.0,0.02288]
[1779816838222,46.88,75783.48,0.0,-0.99988,0.0,0.02288]
[1779816838135,46.88,75782.46,0.0,-0.99988,0.0,0.02285]
[1779816839684,46.88,75786.49,0.0,-0.99988,0.0,0.02299]
[1779816842099,46.88,75787.22,0.0,-0.99988,0.0,0.02302]
[1779816842218,46.88,75787.22,0.0,-0.99988,0.0,0.02302]
[1779816842230,46.88,75783.38,0.0,-0.99988,0.0,0.02288]
[1779816842681,46.88,75783.38,0.0,-0.99988,0.0,0.02288]
[1779816842719,46.88,75783.38,0.0,-0.99988,0.0,0.02288]
[1779816843714,46.88,75793.35,0.0,-0.99988,0.0,0.02324]
[1779816844719,46.88,75785.21,0.0,-0.99988,0.0,0.02295]
[1779816845708,46.88,75785.21,0.0,-0.99988,0.0,0.02295]
[1779816845718,46.88,75785.21,0.0,-0.99988,0.0,0.02295]
[1779816845927,46.88,75785.21,0.0,-0.99988,0.0,0.02295]
[1779816845969,46.88,75785.21,0.0,-0.99988,0.0,0.02295]
[1779816846029,46.88,75786.44,0.0,-0.99988,0.0,0.02299]
[1779816846740,46.88,75782.58,0.0,-0.99988,0.0,0.02285]
[1779816847747,46.88,75805.52,0.0,-0.99988,0.0,0.02369]
[1779816849761,46.88,75813.9,0.0,-0.99988,0.0,0.02401]
[1779816851775,46.88,75810.57,0.0,-0.99988,0.0,0.02388]
[1779816852782,46.88,75813.11,0.0,-0.99988,0.0,0.02398]
[1779816854411,46.88,75812.85,0.0,-0.99988,0.0,0.02397]
[1779816854468,46.88,75812.85,0.0,-0.99988,0.0,0.02397]
[1779816854955,46.88,75812.85,0.0,-0.99988,0.0,0.02397]
[1779816854968,46.88,75812.85,0.0,-0.99988,0.0,0.02397]
[1779816855017,46.88,75814.94,0.0,-0.99988,0.0,0.02404]
[1779816859859,46.88,75816.61,0.0,-0.99988,0.0,0.02411]
[1779816859968,46.88,75816.61,0.0,-0.99988,0.0,0.02411]
[1779816859986,46.88,75816.61,0.0,-0.99988,0.0,0.02411]
[1779816860220,46.88,75816.61,0.0,-0.99988,0.0,0.02411]
[1779816860069,46.88,75817.52,0.0,-0.99988,0.0,0.02414]
[1779816860838,46.88,75819.64,0.0,-0.99988,0.0,0.02422]
[1779816866257,46.88,75821.21,0.0,-0.99988,0.0,0.02428]
[1779816866292,46.88,75819.92,0.0,-0.99988,0.0,0.02423]
[1779816866469,46.88,75819.92,0.0,-0.99988,0.0,0.02423]
[1779816866550,46.88,75819.92,0.0,-0.99988,0.0,0.02423]
[1779816866721,46.88,75819.92,0.0,-0.99988,0.0,0.02423]
[1779816866926,46.88,75810.76,0.0,-0.99988,0.0,0.02389]
[1779816867911,46.88,75799.9,0.0,-0.99988,0.0,0.02348]
[1779816868918,46.88,75804.49,0.0,-0.99988,0.0,0.02365]
[1779816869925,46.88,75806.94,0.0,-0.99988,0.0,0.02374]
[1779816870914,46.88,75806.94,0.0,-0.99988,0.0,0.02374]
[1779816871076,46.88,75806.94,0.0,-0.99988,0.0,0.02374]
[1779816871177,46.88,75812.03,0.0,-0.99988,0.0,0.02386]
[1779816871675,46.88,75812.03,0.0,-0.99988,0.0,0.02386]
[1779816871719,46.88,75812.03,0.0,-0.99988,0.0,0.02386]
[1779816874960,46.88,75803.67,0.0,-0.99988,0.0,0.02355]
[1779816875967,46.88,75802.3,0.0,-0.99988,0.0,0.0235]
[1779816876739,46.88,75802.3,0.0,-0.99988,0.0,0.0235]
[1779816876971,46.88,75802.3,0.0,-0.99988,0.0,0.0235]
[1779816877074,46.88,75802.3,0.0,-0.99988,0.0,0.0235]
[1779816877229,46.88,75802.3,0.0,-0.99988,0.0,0.0235]
[1779816877284,46.88,75801.63,0.0,-0.99988,0.0,0.02347]
[1779816877981,46.88,75799.53,0.0,-0.99988,0.0,0.02339]
[1779816879995,46.88,75795.15,0.0,-0.99988,0.0,0.02323]
[1779816880681,46.88,75795.15,0.0,-0.99988,0.0,0.02323]
[1779816880718,46.88,75795.15,0.0,-0.99988,0.0,0.02323]
[1779816880838,46.88,75795.15,0.0,-0.99988,0.0,0.02323]
[1779816880969,46.88,75795.15,0.0,-0.99988,0.0,0.02323]
[1779816881002,46.88,75795.31,0.0,-0.99988,0.0,0.02324]
[1779816885033,46.88,75799.07,0.0,-0.99988,0.0,0.02338]
[1779816886234,46.88,75799.07,0.0,-0.99988,0.0,0.02338]
[1779816886323,46.88,75796.68,0.0,-0.99988,0.0,0.02329]
[1779816886469,46.88,75796.68,0.0,-0.99988,0.0,0.02329]
[1779816887215,46.88,75796.68,0.0,-0.99988,0.0,0.02329]
[1779816887236,46.88,75793.37,0.0,-0.99988,0.0,0.02317]
[1779816887474,46.88,75793.37,0.0,-0.99988,0.0,0.02317]
[1779816892097,46.88,75798.54,0.0,-0.99988,0.0,0.02336]
[1779816892651,46.88,75798.54,0.0,-0.99988,0.0,0.02336]
[1779816892719,46.88,75798.54,0.0,-0.99988,0.0,0.02336]
[1779816893267,46.88,75798.54,0.0,-0.99988,0.0,0.02336]
[1779816893308,46.88,75796.52,0.0,-0.99988,0.0,0.02328]
[1779816893470,46.88,75796.52,0.0,-0.99988,0.0,0.02328]
[1779816897998,46.88,75795.3,0.0,-0.99988,0.0,0.02324]
[1779816899022,46.88,75794.25,0.0,-0.99988,0.0,0.0232]
[1779816899218,46.88,75794.25,0.0,-0.99988,0.0,0.0232]
[1779816899320,46.88,75794.56,0.0,-0.99988,0.0,0.02321]
[1779816899351,46.88,75794.56,0.0,-0.99988,0.0,0.02321]
[1779816899473,46.88,75794.56,0.0,-0.99988,0.0,0.02321]
[1779816902168,46.88,75792.03,0.0,-0.99988,0.0,0.02312]
[1779816903175,46.88,75800.92,0.0,-0.99988,0.0,0.02345]
[1779816903751,46.88,75800.92,0.0,-0.99988,0.0,0.02345]
[1779816903968,46.88,75800.92,0.0,-0.99988,0.0,0.02345]
[1779816904182,46.88,75799.35,0.0,-0.99988,0.0,0.02339]
[1779816904415,46.88,75799.35,0.0,-0.99988,0.0,0.02339]
[1779816904471,46.88,75799.35,0.0,-0.99988,0.0,0.02339]
[1779816907203,46.88,75805.6,0.0,-0.99988,0.0,0.02362]
[1779816907648,46.88,75805.6,0.0,-0.99988,0.0,0.02362]
[1779816907720,46.88,75805.6,0.0,-0.99988,0.0,0.02362]
[1779816907925,46.88,75805.6,0.0,-0.99988,0.0,0.02362]
[1779816907976,46.88,75805.6,0.0,-0.99988,0.0,0.02362]
[1779816908210,46.88,75803.39,0.0,-0.99988,0.0,0.02354]
[1779816911233,46.88,75801.62,0.0,-0.99988,0.0,0.02347]
[1779816912151,46.88,75801.62,0.0,-0.99988,0.0,0.02347]
[1779816912219,46.88,75801.62,0.0,-0.99988,0.0,0.02347]
[1779816912239,46.88,75791.21,0.0,-0.99988,0.0,0.02309]
[1779816912866,46.88,75791.21,0.0,-0.99988,0.0,0.02309]
[1779816912969,46.88,75791.21,0.0,-0.99988,0.0,0.02309]
[1779816913246,46.88,75789.02,0.0,-0.99988,0.0,0.02301]
[1779816916266,46.88,75791.14,0.0,-0.99988,0.0,0.02309]
[1779816916981,46.88,75791.14,0.0,-0.99988,0.0,0.02309]
[1779816917219,46.88,75791.14,0.0,-0.99988,0.0,0.02309]
[1779816917254,46.88,75791.14,0.0,-0.99988,0.0,0.02309]
[1779816917274,46.88,75790.41,0.0,-0.99988,0.0,0.02306]
[1779816917470,46.88,75790.41,0.0,-0.99988,0.0,0.02306]
[1779816921766,46.88,75789.49,0.0,-0.99988,0.0,0.02303]
[1779816921968,46.88,75789.49,0.0,-0.99988,0.0,0.02303]
[1779816922266,46.88,75789.49,0.0,-0.99988,0.0,0.02303]
[1779816922309,46.88,75789.83,0.0,-0.99988,0.0,0.02304]
[1779816922470,46.88,75789.83,0.0,-0.99988,0.0,0.02304]
[1779816927264,46.88,75790.75,0.0,-0.99988,0.0,0.02307]
[1779816927344,46.88,75787.36,0.0,-0.99988,0.0,0.02295]
[1779816927468,46.88,75787.36,0.0,-0.99988,0.0,0.02295]
[1779816928017,46.88,75787.36,0.0,-0.99988,0.0,0.02295]
[1779816928218,46.88,75787.36,0.0,-0.99988,0.0,0.02295]
[1779816928351,46.88,75787.22,0.0,-0.99988,0.0,0.02295]
[1779816930365,46.88,75789.26,0.0,-0.99988,0.0,0.02302]
[1779816932021,46.88,75788.28,0.0,-0.99988,0.0,0.02291]
[1779816933684,46.88,75788.37,0.0,-0.99988,0.0,0.02291]
[1779816933717,46.88,75788.37,0.0,-0.99988,0.0,0.02291]
[1779816933785,46.88,75789.82,0.0,-0.99988,0.0,0.02297]
[1779816934736,46.88,75789.82,0.0,-0.99988,0.0,0.02297]
[1779816934969,46.88,75789.82,0.0,-0.99988,0.0,0.02297]
[1779816935071,46.88,75791.55,0.0,-0.99988,0.0,0.02303]
[1779816936856,46.88,75790.47,0.0,-0.99988,0.0,0.02299]
[1779816936968,46.88,75790.47,0.0,-0.99988,0.0,0.02299]
[1779816936996,46.88,75793.3,0.0,-0.99988,0.0,0.02309]
[1779816937416,46.88,75799.04,0.0,-0.99988,0.0,0.0233]
[1779816938423,46.88,75829.43,0.0,-0.99988,0.0,0.02444]
[1779816939433,46.88,75836.83,0.0,-0.99987,0.0,0.02473]
[1779816940440,46.88,75841.67,0.0,-0.99987,0.0,0.02492]
[1779816941447,46.88,75846.2,0.0,-0.99987,0.0,0.02509]
[1779816943461,46.88,75848.94,0.0,-0.99987,0.0,0.0252]
[1779816945198,46.88,75853.8,0.0,-0.99987,0.0,0.02539]
[1779816945475,46.88,75861.14,0.0,-0.99987,0.0,0.02569]
[1779816946484,46.88,75861.01,0.0,-0.99987,0.0,0.02568]
[1779816949503,46.88,75874.97,0.0,-0.99987,0.0,0.02625]
[1779816950510,46.88,75873.97,0.0,-0.99987,0.0,0.02621]
[1779816951517,46.88,75876.61,0.0,-0.99987,0.0,0.02632]
[1779816952524,46.88,75878.73,0.0,-0.99986,0.0,0.0264]
[1779816953531,46.88,75880.54,0.0,-0.99986,0.0,0.02648]
[1779816955546,46.88,75878.71,0.0,-0.99986,0.0,0.0264]
[1779816956554,46.88,75869.65,0.0,-0.99987,0.0,0.02603]
[1779816958316,46.88,75869.65,0.0,-0.99987,0.0,0.02603]
[1779816957561,46.88,75863.67,0.0,-0.99987,0.0,0.02579]
[1779816958468,46.88,75863.67,0.0,-0.99987,0.0,0.02579]
[1779816959033,46.88,75863.67,0.0,-0.99987,0.0,0.02579]
[1779816959218,46.88,75863.67,0.0,-0.99987,0.0,0.02579]
[1779816959219,46.88,75863.47,0.0,-0.99987,0.0,0.02578]
[1779816962622,46.88,75864.56,0.0,-0.99987,0.0,0.02583]
[1779816962722,46.88,75864.56,0.0,-0.99987,0.0,0.02583]
[1779816962832,46.88,75866.58,0.0,-0.99987,0.0,0.02591]
[1779816963639,46.88,75866.58,0.0,-0.99987,0.0,0.02591]
[1779816963718,46.88,75866.58,0.0,-0.99987,0.0,0.02591]
[1779816963740,46.88,75868.56,0.0,-0.99987,0.0,0.02599]
[1779816965139,46.88,75866.39,0.0,-0.99987,0.0,0.0259]
[1779816965559,46.88,75866.39,0.0,-0.99987,0.0,0.0259]
[1779816965718,46.88,75866.39,0.0,-0.99987,0.0,0.0259]
[1779816965735,46.88,75868.94,0.0,-0.99987,0.0,0.026]
[1779816966625,46.88,75873.31,0.0,-0.99987,0.0,0.02618]
[1779816968741,46.88,75872.62,0.0,-0.99987,0.0,0.02615]
[1779816968969,46.88,75872.62,0.0,-0.99987,0.0,0.02615]
[1779816969244,46.88,75872.62,0.0,-0.99987,0.0,0.02615]
[1779816969252,46.88,75875.89,0.0,-0.99987,0.0,0.02629]
[1779816969469,46.88,75875.89,0.0,-0.99987,0.0,0.02629]
[1779816969646,46.88,75879.14,0.0,-0.99986,0.0,0.02642]
[1779816970653,46.88,75877.41,0.0,-0.99987,0.0,0.02635]
[1779816972227,46.88,75877.41,0.0,-0.99987,0.0,0.02635]
[1779816972328,46.88,75876.7,0.0,-0.99987,0.0,0.02632]
[1779816972469,46.88,75876.7,0.0,-0.99987,0.0,0.02632]
[1779816973016,46.88,75876.7,0.0,-0.99987,0.0,0.02632]
[1779816973220,46.88,75876.7,0.0,-0.99987,0.0,0.02632]
[1779816973260,46.88,75869.22,0.0,-0.99987,0.0,0.02601]
[1779816973674,46.88,75879.69,0.0,-0.99986,0.0,0.02644]
[1779816974681,46.88,75882.11,0.0,-0.99986,0.0,0.02654]
[1779816975991,46.88,75882.11,0.0,-0.99986,0.0,0.02654]
[1779816976218,46.88,75882.11,0.0,-0.99986,0.0,0.02654]
[1779816976274,46.88,75885.72,0.0,-0.99986,0.0,0.02669]
[1779816976924,46.88,75885.72,0.0,-0.99986,0.0,0.02669]
[1779816976970,46.88,75885.72,0.0,-0.99986,0.0,0.02669]
[1779816977036,46.88,75887.75,0.0,-0.99986,0.0,0.02678]
[1779816977712,46.88,75897.28,0.0,-0.99986,0.0,0.02718]
[1779816979333,46.88,75901.04,0.0,-0.99986,0.0,0.02734]
[1779816979716,46.88,75902.35,0.0,-0.99986,0.0,0.02739]
[1779816980723,46.88,75910.35,0.0,-0.99986,0.0,0.02774]
[1779816981730,46.88,75914.58,0.0,-0.99986,0.0,0.02792]
[1779816982737,46.88,75912.85,0.0,-0.99986,0.0,0.02784]
[1779816983744,46.88,75909.43,0.0,-0.99986,0.0,0.0277]
[1779816984751,46.88,75902.84,0.0,-0.99986,0.0,0.02741]
[1779816985760,46.88,75902.84,0.0,-0.99986,0.0,0.02741]
[1779816985969,46.88,75902.84,0.0,-0.99986,0.0,0.02741]
[1779816986028,46.88,75899.14,0.0,-0.99986,0.0,0.02726]
[1779816986915,46.88,75899.14,0.0,-0.99986,0.0,0.02726]
[1779816986972,46.88,75899.14,0.0,-0.99986,0.0,0.02726]
[1779816987017,46.88,75900.72,0.0,-0.99986,0.0,0.02732]
[1779816988779,46.88,75898.59,0.0,-0.99986,0.0,0.02723]
[1779816990793,46.88,75896.99,0.0,-0.99986,0.0,0.02717]
[1779816991950,46.88,75896.99,0.0,-0.99986,0.0,0.02717]
[1779816991968,46.88,75896.99,0.0,-0.99986,0.0,0.02717]
[1779816991989,46.88,75899.12,0.0,-0.99986,0.0,0.02717]
[1779816992926,46.88,75899.12,0.0,-0.99986,0.0,0.02717]
[1779816992969,46.88,75899.12,0.0,-0.99986,0.0,0.02717]
[1779816993119,46.88,75895.95,0.0,-0.99986,0.0,0.02704]
[1779816994821,46.88,75892.09,0.0,-0.99986,0.0,0.02688]
[1779816995823,46.88,75892.09,0.0,-0.99986,0.0,0.02688]
[1779816995968,46.88,75892.09,0.0,-0.99986,0.0,0.02688]
[1779816996835,46.88,75893.6,0.0,-0.99986,0.0,0.02694]
[1779816997842,46.88,75891.73,0.0,-0.99986,0.0,0.02686]
[1779816998849,46.88,75893.28,0.0,-0.99986,0.0,0.02692]
[1779816999462,46.88,75893.28,0.0,-0.99986,0.0,0.02692]
[1779816999469,46.88,75893.28,0.0,-0.99986,0.0,0.02692]
[1779817001800,46.88,75892.82,0.0,-0.99986,0.0,0.02691]
[1779817001969,46.88,75892.82,0.0,-0.99986,0.0,0.02691]
[1779817002038,46.88,75891.94,0.0,-0.99986,0.0,0.02687]
[1779817003780,46.88,75892.35,0.0,-0.99986,0.0,0.02689]
[1779817003969,46.88,75892.35,0.0,-0.99986,0.0,0.02689]
[1779817004070,46.88,75890.87,0.0,-0.99986,0.0,0.02682]
[1779817004893,46.88,75894.54,0.0,-0.99986,0.0,0.02698]
[1779817007915,46.88,75897.25,0.0,-0.99986,0.0,0.02709]
[1779817008592,46.88,75897.25,0.0,-0.99986,0.0,0.02709]
[1779817008718,46.88,75897.25,0.0,-0.99986,0.0,0.02709]
[1779817008922,46.88,75895.08,0.0,-0.99986,0.0,0.027]
[1779817009929,46.88,75896.43,0.0,-0.99986,0.0,0.02706]
[1779817012810,46.88,75895.99,0.0,-0.99986,0.0,0.02704]
[1779817012970,46.88,75895.99,0.0,-0.99986,0.0,0.02704]
[1779817013392,46.88,75894.67,0.0,-0.99986,0.0,0.02698]
[1779817013957,46.88,75897.44,0.0,-0.99986,0.0,0.0271]
[1779817014970,46.88,75897.44,0.0,-0.99986,0.0,0.0271]
[1779817014979,46.88,75896.81,0.0,-0.99986,0.0,0.02707]
[1779817015971,46.88,75903.35,0.0,-0.99986,0.0,0.02735]
[1779817016697,46.88,75903.35,0.0,-0.99986,0.0,0.02735]
[1779817016720,46.88,75903.35,0.0,-0.99986,0.0,0.02735]
[1779817018923,46.88,75907.4,0.0,-0.99986,0.0,0.02752]
[1779817018968,46.88,75907.4,0.0,-0.99986,0.0,0.02752]
[1779817019063,46.88,75907.4,0.0,-0.99986,0.0,0.02752]
[1779817019218,46.88,75907.4,0.0,-0.99986,0.0,0.02752]
[1779817019321,46.88,75907.84,0.0,-0.99986,0.0,0.02754]
[1779817019999,46.88,75914.11,0.0,-0.99986,0.0,0.02781]
[1779817021006,46.88,75917.74,0.0,-0.99986,0.0,0.02797]
[1779817023173,46.88,75919.57,0.0,-0.99986,0.0,0.02805]
[1779817023218,46.88,75919.57,0.0,-0.99986,0.0,0.02805]
[1779817023275,46.88,75923.67,0.0,-0.99985,0.0,0.02823]
[1779817027049,46.88,75930.74,0.0,-0.99985,0.0,0.02854]
[1779817028057,46.88,75933.27,0.0,-0.99985,0.0,0.02865]
[1779817030071,46.88,75935.41,0.0,-0.99985,0.0,0.02875]
[1779817030676,46.88,75935.41,0.0,-0.99985,0.0,0.02875]
[1779817030718,46.88,75935.41,0.0,-0.99985,0.0,0.02875]
[1779817032577,46.88,75935.07,0.0,-0.99985,0.0,0.02873]
[1779817032718,46.88,75935.07,0.0,-0.99985,0.0,0.02873]
[1779817033092,46.88,75934.85,0.0,-0.99985,0.0,0.02872]
[1779817036176,46.88,75935.15,0.0,-0.99985,0.0,0.02873]
[1779817036218,46.88,75935.15,0.0,-0.99985,0.0,0.02873]
[1779817036245,46.88,75932.47,0.0,-0.99985,0.0,0.02862]
[1779817040166,46.88,75903.73,0.0,-0.99986,0.0,0.02737]
[1779817041173,46.88,75891.35,0.0,-0.99986,0.0,0.02684]
[1779817042180,46.88,75892.12,0.0,-0.99986,0.0,0.02688]
[1779817043187,46.88,75895.48,0.0,-0.99986,0.0,0.02702]
[1779817045613,46.88,75893.89,0.0,-0.99986,0.0,0.02695]
[1779817045721,46.88,75893.89,0.0,-0.99986,0.0,0.02695]
[1779817049197,46.88,75892.64,0.0,-0.99986,0.0,0.0269]
[1779817049218,46.88,75892.64,0.0,-0.99986,0.0,0.0269]
[1779817049229,46.88,75894.37,0.0,-0.99986,0.0,0.02697]
[1779817050236,46.88,75898.27,0.0,-0.99986,0.0,0.02713]
[1779817051542,46.88,75898.62,0.0,-0.99986,0.0,0.02707]
[1779817051719,46.88,75898.62,0.0,-0.99986,0.0,0.02707]
[1779817052251,46.88,75894.08,0.0,-0.99986,0.0,0.02687]
[1779817054264,46.88,75897.79,0.0,-0.99986,0.0,0.02703]
[1779817055051,46.88,75897.79,0.0,-0.99986,0.0,0.02703]
[1779817055220,46.88,75897.79,0.0,-0.99986,0.0,0.02703]
[1779817055271,46.88,75900.07,0.0,-0.99986,0.0,0.02713]
[1779817057443,46.88,75901.08,0.0,-0.99986,0.0,0.02717]
[1779817057470,46.88,75901.08,0.0,-0.99986,0.0,0.02717]
[1779817058292,46.88,75906.13,0.0,-0.99986,0.0,0.02738]
[1779817062188,46.88,75908.2,0.0,-0.99986,0.0,0.02747]
[1779817062218,46.88,75908.2,0.0,-0.99986,0.0,0.02747]
[1779817062320,46.88,75909.3,0.0,-0.99986,0.0,0.02752]
[1779817065342,46.88,75914.05,0.0,-0.99986,0.0,0.02772]
[1779817066043,46.88,75914.05,0.0,-0.99986,0.0,0.02772]
[1779817066218,46.88,75914.05,0.0,-0.99986,0.0,0.02772]
[1779817068363,46.88,75911.12,0.0,-0.99986,0.0,0.0276]
[1779817072664,46.88,75911.56,0.0,-0.99986,0.0,0.02762]
[1779817072717,46.88,75911.56,0.0,-0.99986,0.0,0.02762]
[1779817074331,46.88,75912.46,0.0,-0.99986,0.0,0.02765]
[1779817074469,46.88,75912.46,0.0,-0.99986,0.0,0.02765]
[1779817074405,46.88,75912.76,0.0,-0.99986,0.0,0.02767]
[1779817079392,46.88,75913.17,0.0,-0.99986,0.0,0.02768]
[1779817079468,46.88,75913.17,0.0,-0.99986,0.0,0.02768]
[1779817081454,46.88,75909.41,0.0,-0.99986,0.0,0.02752]
[1779817082461,46.88,75900.66,0.0,-0.99986,0.0,0.02715]
[1779817083447,46.88,75900.66,0.0,-0.99986,0.0,0.02715]
[1779817083470,46.88,75900.66,0.0,-0.99986,0.0,0.02715]
[1779817083468,46.88,75901.28,0.0,-0.99986,0.0,0.02718]
[1779817083722,46.88,75901.28,0.0,-0.99986,0.0,0.02718]
[1779817084475,46.88,75904.8,0.0,-0.99986,0.0,0.02733]
[1779817088503,46.88,75907.64,0.0,-0.99986,0.0,0.02745]
[1779817088777,46.88,75907.64,0.0,-0.99986,0.0,0.02745]
[1779817088969,46.88,75907.64,0.0,-0.99986,0.0,0.02745]
[1779817089510,46.88,75907.25,0.0,-0.99986,0.0,0.02743]
[1779817094544,46.88,75904.15,0.0,-0.99986,0.0,0.0273]
[1779817094751,46.88,75904.15,0.0,-0.99986,0.0,0.0273]
[1779817094969,46.88,75904.15,0.0,-0.99986,0.0,0.0273]
[1779817095552,46.88,75901.45,0.0,-0.99986,0.0,0.02718]
[1779817097566,46.88,75898.9,0.0,-0.99986,0.0,0.02708]
[1779817099836,46.88,75900.16,0.0,-0.99986,0.0,0.02713]
[1779817099970,46.88,75900.16,0.0,-0.99986,0.0,0.02713]
[1779817100070,46.88,75900.5,0.0,-0.99986,0.0,0.02714]
[1779817100589,46.88,75904.45,0.0,-0.99986,0.0,0.02731]
[1779817102803,46.88,75918.39,0.0,-0.99986,0.0,0.02791]
[1779817103608,46.88,75916.65,0.0,-0.99986,0.0,0.02784]
[1779817105559,46.88,75916.65,0.0,-0.99986,0.0,0.02784]
[1779817105855,46.88,75918.52,0.0,-0.99986,0.0,0.02792]
[1779817106205,46.88,75918.52,0.0,-0.99986,0.0,0.02792]
[1779817106298,46.88,75920.69,0.0,-0.99986,0.0,0.02801]
[1779817111970,46.88,75922.65,0.0,-0.99986,0.0,0.0281]
[1779817112672,46.88,75918.44,0.0,-0.99986,0.0,0.02783]
[1779817115069,46.88,75918.35,0.0,-0.99986,0.0,0.02782]
[1779817115218,46.88,75918.35,0.0,-0.99986,0.0,0.02782]
[1779817115259,46.88,75919.23,0.0,-0.99986,0.0,0.02786]
[1779817117707,46.88,75921.79,0.0,-0.99986,0.0,0.02797]
[1779817121735,46.88,75918.48,0.0,-0.99986,0.0,0.02783]
[1779817124756,46.88,75914.7,0.0,-0.99986,0.0,0.02766]
[1779817125763,46.88,75909.09,0.0,-0.99986,0.0,0.02742]
[1779817126770,46.88,75905.92,0.0,-0.99986,0.0,0.02729]
[1779817128983,46.88,75909.24,0.0,-0.99986,0.0,0.02743]
[1779817129795,46.88,75906.99,0.0,-0.99986,0.0,0.02734]
[1779817134829,46.88,75905.57,0.0,-0.99986,0.0,0.02727]
[1779817137598,46.88,75905.12,0.0,-0.99986,0.0,0.02726]
[1779817137720,46.88,75904.72,0.0,-0.99986,0.0,0.02724]
[1779817137850,46.88,75904.68,0.0,-0.99986,0.0,0.02724]
[1779817139970,46.88,75905.82,0.0,-0.99986,0.0,0.02729]
[1779817144895,46.88,75906.32,0.0,-0.99986,0.0,0.02731]
[1779817144970,46.88,75906.32,0.0,-0.99986,0.0,0.02731]
[1779817145072,46.88,75906.32,0.0,-0.99986,0.0,0.02731]
[1779817145219,46.88,75906.32,0.0,-0.99986,0.0,0.02731]
[1779817145292,46.88,75901.62,0.0,-0.99986,0.0,0.02711]
[1779817148930,46.88,75887.93,0.0,-0.99986,0.0,0.02654]
[1779817149936,46.88,75886.01,0.0,-0.99986,0.0,0.02646]
[1779817150943,46.88,75878.72,0.0,-0.99987,0.0,0.02616]
[1779817151950,46.88,75876.95,0.0,-0.99987,0.0,0.02608]
[1779817154018,46.88,75877.93,0.0,-0.99987,0.0,0.02612]
[1779817154218,46.88,75877.93,0.0,-0.99987,0.0,0.02612]
[1779817154319,46.88,75877.89,0.0,-0.99987,0.0,0.02612]
[1779817155345,46.88,75877.89,0.0,-0.99987,0.0,0.02612]
[1779817155468,46.88,75877.89,0.0,-0.99987,0.0,0.02612]
[1779817158999,46.88,75889.88,0.0,-0.99986,0.0,0.02662]
[1779817160008,46.88,75894.57,0.0,-0.99986,0.0,0.02681]
[1779817161332,46.88,75894.57,0.0,-0.99986,0.0,0.02681]
[1779817161434,46.88,75893.84,0.0,-0.99986,0.0,0.02678]
[1779817162616,46.88,75883.9,0.0,-0.99986,0.0,0.02637]
[1779817162853,46.88,75883.9,0.0,-0.99986,0.0,0.02637]
[1779817163552,46.88,75883.9,0.0,-0.99986,0.0,0.02637]
[1779817163620,46.88,75879.7,0.0,-0.99987,0.0,0.0262]
[1779817163718,46.88,75879.7,0.0,-0.99987,0.0,0.0262]
[1779817164120,46.88,75879.7,0.0,-0.99987,0.0,0.0262]
[1779817166750,46.88,75879.66,0.0,-0.99987,0.0,0.0262]
[1779817166803,46.88,75879.66,0.0,-0.99987,0.0,0.0262]
[1779817166968,46.88,75879.66,0.0,-0.99987,0.0,0.0262]
[1779817167055,46.88,75880.18,0.0,-0.99987,0.0,0.02622]
[1779817170076,46.88,75868.28,0.0,-0.99987,0.0,0.02573]
[1779817171083,46.88,75861.31,0.0,-0.99987,0.0,0.02537]
[1779817172090,46.88,75862.6,0.0,-0.99987,0.0,0.02543]
[1779817174656,46.88,75861.69,0.0,-0.99987,0.0,0.02539]
[1779817174720,46.88,75861.26,0.0,-0.99987,0.0,0.02537]
[1779817175055,46.88,75861.26,0.0,-0.99987,0.0,0.02537]
[1779817175218,46.88,75861.26,0.0,-0.99987,0.0,0.02537]
[1779817175258,46.88,75860.14,0.0,-0.99987,0.0,0.02533]
[1779817176119,46.88,75857.45,0.0,-0.99987,0.0,0.02522]
[1779817178132,46.88,75849.64,0.0,-0.99987,0.0,0.02491]
[1779817180160,46.88,75851.61,0.0,-0.99987,0.0,0.02499]
[1779817182163,46.88,75849.21,0.0,-0.99987,0.0,0.0249]
[1779817183170,46.88,75846.27,0.0,-0.99987,0.0,0.02478]
[1779817184145,46.88,75846.27,0.0,-0.99987,0.0,0.02478]
[1779817184375,46.88,75846.27,0.0,-0.99987,0.0,0.02478]
[1779817184386,46.88,75846.69,0.0,-0.99987,0.0,0.0248]
[1779817184797,46.88,75846.69,0.0,-0.99987,0.0,0.0248]
[1779817184971,46.88,75846.69,0.0,-0.99987,0.0,0.0248]
[1779817188205,46.88,75851.93,0.0,-0.99987,0.0,0.025]
[1779817190611,46.88,75852.68,0.0,-0.99987,0.0,0.02503]
[1779817190614,46.88,75854.51,0.0,-0.99987,0.0,0.02511]
[1779817190719,46.88,75854.51,0.0,-0.99987,0.0,0.02511]
[1779817190792,46.88,75854.51,0.0,-0.99987,0.0,0.02511]
[1779817190975,46.88,75854.51,0.0,-0.99987,0.0,0.02511]
[1779817191226,46.88,75862.48,0.0,-0.99987,0.0,0.02542]
[1779817193240,46.88,75864.34,0.0,-0.99987,0.0,0.0255]
[1779817194247,46.88,75866.73,0.0,-0.99987,0.0,0.02559]
[1779817195256,46.88,75869.21,0.0,-0.99987,0.0,0.02569]
[1779817195959,46.88,75869.21,0.0,-0.99987,0.0,0.02569]
[1779817195969,46.88,75869.21,0.0,-0.99987,0.0,0.02569]
[1779817196135,46.88,75869.21,0.0,-0.99987,0.0,0.02569]
[1779817196223,46.88,75869.21,0.0,-0.99987,0.0,0.02569]
[1779817196261,46.88,75869.82,0.0,-0.99987,0.0,0.02571]
[1779817197268,46.88,75860.49,0.0,-0.99987,0.0,0.02534]
[1779817198612,46.88,75860.49,0.0,-0.99987,0.0,0.02534]
[1779817198682,46.88,75866.7,0.0,-0.99987,0.0,0.02559]
[1779817201296,46.88,75859.27,0.0,-0.99987,0.0,0.02529]
[1779817201821,46.88,75859.27,0.0,-0.99987,0.0,0.02529]
[1779817202303,46.88,75855.53,0.0,-0.99987,0.0,0.02515]
[1779817203312,46.88,75862.91,0.0,-0.99987,0.0,0.02544]
[1779817205142,46.88,75864.18,0.0,-0.99987,0.0,0.02549]
[1779817205221,46.88,75864.18,0.0,-0.99987,0.0,0.02549]
[1779817205326,46.88,75863.31,0.0,-0.99987,0.0,0.02545]
[1779817206348,46.88,75866.11,0.0,-0.99987,0.0,0.02557]
[1779817207222,46.88,75866.11,0.0,-0.99987,0.0,0.02557]
[1779817207353,46.88,75873.65,0.0,-0.99987,0.0,0.02587]
[1779817209367,46.88,75874.8,0.0,-0.99987,0.0,0.02592]
[1779817210384,46.88,75874.8,0.0,-0.99987,0.0,0.02592]
[1779817217423,46.88,75868.76,0.0,-0.99987,0.0,0.02567]
[1779817218399,46.88,75868.76,0.0,-0.99987,0.0,0.02567]
[1779817218459,46.88,75868.76,0.0,-0.99987,0.0,0.02567]
[1779817218472,46.88,75868.76,0.0,-0.99987,0.0,0.02567]
[1779817218500,46.88,75868.32,0.0,-0.99987,0.0,0.02565]
[1779817219437,46.88,75870.84,0.0,-0.99987,0.0,0.02576]
[1779817223499,46.88,75870.85,0.0,-0.99987,0.0,0.02576]
[1779817223719,46.88,75870.75,0.0,-0.99987,0.0,0.02575]
[1779817223843,46.88,75870.75,0.0,-0.99987,0.0,0.02575]
[1779817223990,46.88,75870.75,0.0,-0.99987,0.0,0.02575]
[1779817224472,46.88,75862.51,0.0,-0.99987,0.0,0.02542]
[1779817225479,46.88,75861.82,0.0,-0.99987,0.0,0.02539]
[1779817225840,46.88,75861.82,0.0,-0.99987,0.0,0.02539]
[1779817225887,46.88,75861.82,0.0,-0.99987,0.0,0.02539]
[1779817225971,46.88,75861.82,0.0,-0.99987,0.0,0.02539]
[1779817226486,46.88,75860.93,0.0,-0.99987,0.0,0.02536]
[1779817227493,46.88,75863.47,0.0,-0.99987,0.0,0.02546]
[1779817229507,46.88,75854.81,0.0,-0.99987,0.0,0.02512]
[1779817230514,46.88,75853.38,0.0,-0.99987,0.0,0.02506]
[1779817231129,46.88,75853.38,0.0,-0.99987,0.0,0.02506]
[1779817231221,46.88,75853.38,0.0,-0.99987,0.0,0.02506]
[1779817231468,46.88,75853.38,0.0,-0.99987,0.0,0.02506]
[1779817231521,46.88,75853.59,0.0,-0.99987,0.0,0.02499]
[1779817236556,46.88,75855.12,0.0,-0.99987,0.0,0.02505]
[1779817237103,46.88,75855.12,0.0,-0.99987,0.0,0.02505]
[1779817240208,46.88,75854.88,0.0,-0.99987,0.0,0.02504]
[1779817240219,46.88,75854.88,0.0,-0.99987,0.0,0.02504]
[1779817240584,46.88,75855.7,0.0,-0.99987,0.0,0.02507]
[1779817242259,46.88,75854.28,0.0,-0.99987,0.0,0.02502]
[1779817242469,46.88,75854.28,0.0,-0.99987,0.0,0.02502]
[1779817242614,46.88,75850.96,0.0,-0.99987,0.0,0.02489]
[1779817243613,46.88,75814.99,0.0,-0.99988,0.0,0.02352]
[1779817244024,46.88,75814.99,0.0,-0.99988,0.0,0.02352]
[1779817244621,46.88,75816.07,0.0,-0.99988,0.0,0.02356]
[1779817247172,46.88,75817.7,0.0,-0.99988,0.0,0.02362]
[1779817252276,46.88,75817.94,0.0,-0.99988,0.0,0.02363]
[1779817254695,46.88,75808.73,0.0,-0.99988,0.0,0.02329]
[1779817255702,46.88,75795.36,0.0,-0.99988,0.0,0.0228]
[1779817257716,46.88,75794.6,0.0,-0.99988,0.0,0.02277]
[1779817260737,46.88,75791.59,0.0,-0.99988,0.0,0.02267]
[1779817261744,46.88,75788.42,0.0,-0.99989,0.0,0.02255]
[1779817262751,46.88,75784.7,0.0,-0.99989,0.0,0.02242]
[1779817264765,46.88,75782.21,0.0,-0.99989,0.0,0.02233]
[1779817267561,46.88,75780.41,0.0,-0.99989,0.0,0.02227]
[1779817267719,46.88,75780.41,0.0,-0.99989,0.0,0.02227]
[1779817267662,46.88,75780.15,0.0,-0.99989,0.0,0.02226]
[1779817268793,46.88,75778.2,0.0,-0.99989,0.0,0.02219]
[1779817269800,46.88,75769.59,0.0,-0.99989,0.0,0.02189]
[1779817270807,46.88,75771.58,0.0,-0.99989,0.0,0.02196]
[1779817274195,46.88,75773.4,0.0,-0.99989,0.0,0.02202]
[1779817274222,46.88,75773.4,0.0,-0.99989,0.0,0.02202]
[1779817276848,46.88,75779.64,0.0,-0.99989,0.0,0.02224]
[1779817277938,46.88,75779.64,0.0,-0.99989,0.0,0.02224]
[1779817277971,46.88,75779.64,0.0,-0.99989,0.0,0.02224]
[1779817278080,46.88,75779.64,0.0,-0.99989,0.0,0.02224]
[1779817278220,46.88,75779.64,0.0,-0.99989,0.0,0.02224]
[1779817278308,46.88,75778.09,0.0,-0.99989,0.0,0.02219]
[1779817281171,46.88,75776.8,0.0,-0.99989,0.0,0.02214]
[1779817281220,46.88,75776.8,0.0,-0.99989,0.0,0.02214]
[1779817281273,46.88,75777.35,0.0,-0.99989,0.0,0.02216]
[1779817282314,46.88,75777.35,0.0,-0.99989,0.0,0.02216]
[1779817282468,46.88,75777.35,0.0,-0.99989,0.0,0.02216]
[1779817284394,46.88,75777.87,0.0,-0.99989,0.0,0.02218]
[1779817284469,46.88,75777.87,0.0,-0.99989,0.0,0.02218]
[1779817284549,46.88,75780.77,0.0,-0.99989,0.0,0.02228]
[1779817286200,46.88,75779.46,0.0,-0.99989,0.0,0.02224]
[1779817286256,46.88,75773.65,0.0,-0.99989,0.0,0.02203]
[1779817286941,46.88,75776.06,0.0,-0.99989,0.0,0.02212]
[1779817287948,46.88,75779.24,0.0,-0.99989,0.0,0.02223]
[1779817289166,46.88,75779.24,0.0,-0.99989,0.0,0.02223]
[1779817291976,46.88,75780.79,0.0,-0.99989,0.0,0.02221]
[1779817293991,46.88,75783.68,0.0,-0.99989,0.0,0.02231]
[1779817295614,46.88,75783.68,0.0,-0.99989,0.0,0.02231]
[1779817295719,46.88,75783.68,0.0,-0.99989,0.0,0.02231]
[1779817295716,46.88,75790.2,0.0,-0.99989,0.0,0.02254]
[1779817298032,46.88,75807.99,0.0,-0.99988,0.0,0.02319]
[1779817299527,46.88,75807.99,0.0,-0.99988,0.0,0.02319]
[1779817299631,46.88,75842.23,0.0,-0.99988,0.0,0.02447]
[1779817300046,46.88,75839.93,0.0,-0.99988,0.0,0.02438]
[1779817301806,46.88,75839.93,0.0,-0.99988,0.0,0.02438]
[1779817301060,46.88,75837.19,0.0,-0.99988,0.0,0.02428]
[1779817302064,46.88,75842.23,0.0,-0.99988,0.0,0.02447]
[1779817304078,46.88,75845.1,0.0,-0.99987,0.0,0.02458]
[1779817305085,46.88,75849.82,0.0,-0.99987,0.0,0.02476]
[1779817308106,46.88,75834.48,0.0,-0.99988,0.0,0.02418]
[1779817309112,46.88,75826.15,0.0,-0.99988,0.0,0.02386]
[1779817310120,46.88,75824.3,0.0,-0.99988,0.0,0.02379]
[1779817313141,46.88,75819.74,0.0,-0.99988,0.0,0.02362]
[1779817314148,46.88,75816.99,0.0,-0.99988,0.0,0.02352]
[1779817316162,46.88,75813.62,0.0,-0.99988,0.0,0.02339]
[1779817318714,46.88,75815.3,0.0,-0.99988,0.0,0.02346]
[1779817318805,46.88,75821.5,0.0,-0.99988,0.0,0.02369]
[1779817318969,46.88,75821.5,0.0,-0.99988,0.0,0.02369]
[1779817319215,46.88,75821.5,0.0,-0.99988,0.0,0.02369]
[1779817319469,46.88,75821.5,0.0,-0.99988,0.0,0.02369]
[1779817319552,46.88,75819.39,0.0,-0.99988,0.0,0.02361]
[1779817321973,46.88,75819.4,0.0,-0.99988,0.0,0.02361]
[1779817322406,46.88,75820.33,0.0,-0.99988,0.0,0.02364]
[1779817322449,46.88,75853.75,0.0,-0.99987,0.0,0.02492]
[1779817323218,46.88,75875.29,0.0,-0.99987,0.0,0.02577]
[1779817324223,46.88,75870.32,0.0,-0.99987,0.0,0.02557]
[1779817325643,46.88,75870.32,0.0,-0.99987,0.0,0.02557]
[1779817329258,46.88,75863.44,0.0,-0.99987,0.0,0.0253]
[1779817330269,46.88,75852.64,0.0,-0.99987,0.0,0.02487]
[1779817331276,46.88,75855.02,0.0,-0.99987,0.0,0.02497]
[1779817332283,46.88,75858.93,0.0,-0.99987,0.0,0.02512]
[1779817333290,46.88,75855.01,0.0,-0.99987,0.0,0.02497]
[1779817334297,46.88,75859.69,0.0,-0.99987,0.0,0.02515]
[1779817337117,46.88,75859.3,0.0,-0.99987,0.0,0.02514]
[1779817337220,46.88,75859.3,0.0,-0.99987,0.0,0.02514]
[1779817337857,46.88,75859.3,0.0,-0.99987,0.0,0.02514]
[1779817337318,46.88,75858.57,0.0,-0.99987,0.0,0.02511]
[1779817337968,46.88,75858.57,0.0,-0.99987,0.0,0.02511]
[1779817343360,46.88,75859.16,0.0,-0.99987,0.0,0.02513]
[1779817348395,46.88,75858.8,0.0,-0.99987,0.0,0.02512]
[1779817350409,46.88,75852.2,0.0,-0.99987,0.0,0.02486]
[1779817351416,46.88,75853.69,0.0,-0.99987,0.0,0.02484]
[1779817353987,46.88,75852.94,0.0,-0.99987,0.0,0.02481]
[1779817354219,46.88,75852.94,0.0,-0.99987,0.0,0.02481]
[1779817354579,46.88,75852.94,0.0,-0.99987,0.0,0.02481]
[1779817354718,46.88,75852.94,0.0,-0.99987,0.0,0.02481]
[1779817354798,46.88,75852.83,0.0,-0.99987,0.0,0.0248]
[1779817355444,46.88,75855.35,0.0,-0.99987,0.0,0.0249]
[1779817356451,46.88,75858.18,0.0,-0.99987,0.0,0.02501]
[1779817361486,46.88,75853.86,0.0,-0.99987,0.0,0.02484]
[1779817362341,46.88,75853.86,0.0,-0.99987,0.0,0.02484]
[1779817362469,46.88,75853.86,0.0,-0.99987,0.0,0.02484]
[1779817362738,46.88,75853.86,0.0,-0.99987,0.0,0.02484]
[1779817362827,46.88,75854.17,0.0,-0.99987,0.0,0.02486]
[1779817362969,46.88,75854.17,0.0,-0.99987,0.0,0.02486]
[1779817364507,46.88,75857.29,0.0,-0.99987,0.0,0.02498]
[1779817368020,46.88,75856.89,0.0,-0.99987,0.0,0.02496]
[1779817368169,46.88,75856.89,0.0,-0.99987,0.0,0.02496]
[1779817368219,46.88,75856.89,0.0,-0.99987,0.0,0.02496]
[1779817368535,46.88,75856.69,0.0,-0.99987,0.0,0.02495]
[1779817373570,46.88,75857.27,0.0,-0.99987,0.0,0.02498]
[1779817377598,46.88,75864.73,0.0,-0.99987,0.0,0.02527]
[1779817378605,46.88,75866.68,0.0,-0.99987,0.0,0.02535]
[1779817379184,46.88,75866.68,0.0,-0.99987,0.0,0.02535]
[1779817379219,46.88,75866.68,0.0,-0.99987,0.0,0.02535]
[1779817379610,46.88,75866.68,0.0,-0.99987,0.0,0.02535]
[1779817379720,46.88,75866.68,0.0,-0.99987,0.0,0.02535]
[1779817379737,46.88,75866.89,0.0,-0.99987,0.0,0.02536]
[1779817381649,46.88,75862.46,0.0,-0.99987,0.0,0.02518]
[1779817382165,46.88,75862.46,0.0,-0.99987,0.0,0.02518]
[1779817382636,46.88,75857.07,0.0,-0.99987,0.0,0.02497]
[1779817383066,46.88,75857.07,0.0,-0.99987,0.0,0.02497]
[1779817383219,46.88,75857.07,0.0,-0.99987,0.0,0.02497]
[1779817383614,46.88,75857.07,0.0,-0.99987,0.0,0.02497]
[1779817383720,46.88,75857.07,0.0,-0.99987,0.0,0.02497]
[1779817383810,46.88,75856.82,0.0,-0.99987,0.0,0.02496]
[1779817385657,46.88,75846.24,0.0,-0.99987,0.0,0.02455]
[1779817386664,46.88,75844.29,0.0,-0.99987,0.0,0.02447]
[1779817387133,46.88,75844.29,0.0,-0.99987,0.0,0.02447]
[1779817387218,46.88,75844.29,0.0,-0.99987,0.0,0.02447]
[1779817387670,46.88,75844.04,0.0,-0.99988,0.0,0.02446]
[1779817388679,46.88,75879.59,0.0,-0.99987,0.0,0.02587]
[1779817389244,46.88,75879.59,0.0,-0.99987,0.0,0.02587]
[1779817389685,46.88,75872.01,0.0,-0.99987,0.0,0.02556]
[1779817390692,46.88,75866.29,0.0,-0.99987,0.0,0.02533]
[1779817391699,46.88,75863.57,0.0,-0.99987,0.0,0.02523]
[1779817392048,46.88,75863.57,0.0,-0.99987,0.0,0.02523]
[1779817392706,46.88,75862.39,0.0,-0.99987,0.0,0.02518]
[1779817397930,46.88,75862.22,0.0,-0.99987,0.0,0.02517]
[1779817397937,46.88,75877.9,0.0,-0.99987,0.0,0.0258]
[1779817398900,46.88,75897.04,0.0,-0.99986,0.0,0.02658]
[1779817399907,46.88,75892.02,0.0,-0.99986,0.0,0.02637]
[1779817401544,46.88,75891.36,0.0,-0.99986,0.0,0.02635]
[1779817401921,46.88,75895.06,0.0,-0.99986,0.0,0.0265]
[1779817402928,46.88,75897.65,0.0,-0.99986,0.0,0.02661]
[1779817407963,46.88,75916.77,0.0,-0.99986,0.0,0.02741]
[1779817408970,46.88,75923.34,0.0,-0.99986,0.0,0.02769]
[1779817411175,46.88,75923.62,0.0,-0.99986,0.0,0.02762]
[1779817415780,46.88,75923.16,0.0,-0.99986,0.0,0.0276]
[1779817415969,46.88,75923.16,0.0,-0.99986,0.0,0.0276]
[1779817415808,46.88,75921.51,0.0,-0.99986,0.0,0.02753]
[1779817416071,46.88,75921.51,0.0,-0.99986,0.0,0.02753]
[1779817416219,46.88,75921.51,0.0,-0.99986,0.0,0.02753]
[1779817421056,46.88,75913.94,0.0,-0.99986,0.0,0.02721]
[1779817422063,46.88,75905.92,0.0,-0.99986,0.0,0.02687]
[1779817423070,46.88,75904.88,0.0,-0.99986,0.0,0.02682]
[1779817424759,46.88,75904.88,0.0,-0.99986,0.0,0.02682]
[1779817424968,46.88,75904.88,0.0,-0.99986,0.0,0.02682]
[1779817424860,46.88,75906.15,0.0,-0.99986,0.0,0.02688]
[1779817425972,46.88,75906.15,0.0,-0.99986,0.0,0.02688]
[1779817425984,46.88,75909.86,0.0,-0.99986,0.0,0.02703]
[1779817426220,46.88,75909.86,0.0,-0.99986,0.0,0.02703]
[1779817427245,46.88,75910.37,0.0,-0.99986,0.0,0.02705]
[1779817428109,46.88,75907.86,0.0,-0.99986,0.0,0.02695]
[1779817433144,46.88,75907.04,0.0,-0.99986,0.0,0.02691]
[1779817435158,46.88,75909.53,0.0,-0.99986,0.0,0.02702]
[1779817437425,46.88,75909.26,0.0,-0.99986,0.0,0.02701]
[1779817437469,46.88,75909.26,0.0,-0.99986,0.0,0.02701]
[1779817437808,46.88,75909.26,0.0,-0.99986,0.0,0.02701]
[1779817437971,46.88,75909.26,0.0,-0.99986,0.0,0.02701]
[1779817437905,46.88,75909.64,0.0,-0.99986,0.0,0.02702]
[1779817439186,46.88,75894.65,0.0,-0.99986,0.0,0.0264]
[1779817440136,46.88,75894.65,0.0,-0.99986,0.0,0.0264]
[1779817440219,46.88,75894.65,0.0,-0.99986,0.0,0.0264]
[1779817440320,46.88,75893.56,0.0,-0.99986,0.0,0.02635]
[1779817442207,46.88,75890.05,0.0,-0.99987,0.0,0.02621]
[1779817443417,46.88,75890.05,0.0,-0.99987,0.0,0.02621]
[1779817443503,46.88,75914.23,0.0,-0.99986,0.0,0.02722]
[1779817444221,46.88,75915.91,0.0,-0.99986,0.0,0.02729]
[1779817446815,46.88,75916.52,0.0,-0.99986,0.0,0.02732]
[1779817446908,46.88,75917.28,0.0,-0.99986,0.0,0.02735]
[1779817447687,46.88,75911.71,0.0,-0.99986,0.0,0.02711]
[1779817453283,46.88,75912.82,0.0,-0.99986,0.0,0.02716]
[1779817456368,46.88,75912.67,0.0,-0.99986,0.0,0.02715]
[1779817456469,46.88,75912.67,0.0,-0.99986,0.0,0.02715]
[1779817461272,46.88,75913.18,0.0,-0.99986,0.0,0.02717]
[1779817461469,46.88,75913.18,0.0,-0.99986,0.0,0.02717]
[1779817461571,46.88,75913.7,0.0,-0.99986,0.0,0.0272]
[1779817462106,46.88,75913.7,0.0,-0.99986,0.0,0.0272]
[1779817462219,46.88,75913.7,0.0,-0.99986,0.0,0.0272]
[1779817467382,46.88,75914.22,0.0,-0.99986,0.0,0.02722]
[1779817468860,46.88,75914.22,0.0,-0.99986,0.0,0.02722]
[1779817468970,46.88,75914.22,0.0,-0.99986,0.0,0.02722]
[1779817469034,46.88,75913.86,0.0,-0.99986,0.0,0.0272]
[1779817469062,46.88,75913.86,0.0,-0.99986,0.0,0.0272]
[1779817469220,46.88,75913.86,0.0,-0.99986,0.0,0.0272]
[1779817473424,46.88,75916.07,0.0,-0.99986,0.0,0.02721]
[1779817476249,46.88,75916.6,0.0,-0.99986,0.0,0.02723]
[1779817476470,46.88,75916.6,0.0,-0.99986,0.0,0.02723]
[1779817476741,46.88,75916.6,0.0,-0.99986,0.0,0.02723]
[1779817476970,46.88,75916.6,0.0,-0.99986,0.0,0.02723]
[1779817477026,46.88,75916.01,0.0,-0.99986,0.0,0.02721]
[1779817480481,46.88,75918.33,0.0,-0.99986,0.0,0.02731]
[1779817482496,46.88,75923.96,0.0,-0.99986,0.0,0.02755]
[1779817483151,46.88,75923.96,0.0,-0.99986,0.0,0.02755]
[1779817483221,46.88,75923.96,0.0,-0.99986,0.0,0.02755]
[1779817483853,46.88,75923.96,0.0,-0.99986,0.0,0.02755]
[1779817483969,46.88,75923.96,0.0,-0.99986,0.0,0.02755]
[1779817484005,46.88,75926.53,0.0,-0.99986,0.0,0.02766]
[1779817485517,46.88,75932.12,0.0,-0.99986,0.0,0.0279]
[1779817487073,46.88,75932.53,0.0,-0.99986,0.0,0.02792]
[1779817487220,46.88,75932.53,0.0,-0.99986,0.0,0.02792]
[1779817487976,46.88,75932.53,0.0,-0.99986,0.0,0.02792]
[1779817488005,46.88,75926.27,0.0,-0.99986,0.0,0.02765]
[1779817488219,46.88,75926.27,0.0,-0.99986,0.0,0.02765]
[1779817488538,46.88,75925.61,0.0,-0.99986,0.0,0.02762]
[1779817491064,46.88,75924.25,0.0,-0.99986,0.0,0.02756]
[1779817492567,46.88,75926.3,0.0,-0.99986,0.0,0.02765]
[1779817493137,46.88,75926.3,0.0,-0.99986,0.0,0.02765]
[1779817493220,46.88,75926.3,0.0,-0.99986,0.0,0.02765]
[1779817498272,46.88,75928.19,0.0,-0.99986,0.0,0.02773]
[1779817498469,46.88,75928.19,0.0,-0.99986,0.0,0.02773]
[1779817498609,46.88,75928.18,0.0,-0.99986,0.0,0.02773]
[1779817501640,46.88,75923.4,0.0,-0.99986,0.0,0.02752]
[1779817502647,46.88,75900.55,0.0,-0.99986,0.0,0.02656]
[1779817504661,46.88,75909.72,0.0,-0.99986,0.0,0.02694]
[1779817505668,46.88,75903.85,0.0,-0.99986,0.0,0.0267]
[1779817506868,46.88,75903.85,0.0,-0.99986,0.0,0.0267]
[1779817506970,46.88,75903.85,0.0,-0.99986,0.0,0.0267]
[1779817507026,46.88,75905.56,0.0,-0.99986,0.0,0.02677]
[1779817508689,46.88,75907.22,0.0,-0.99986,0.0,0.02684]
[1779817511710,46.88,75918.89,0.0,-0.99986,0.0,0.02733]
[1779817512716,46.88,75918.89,0.0,-0.99986,0.0,0.02733]
[1779817512968,46.88,75918.89,0.0,-0.99986,0.0,0.02733]
[1779817512970,46.88,75918.74,0.0,-0.99986,0.0,0.02732]
[1779817513197,46.88,75918.74,0.0,-0.99986,0.0,0.02732]
[1779817513219,46.88,75918.74,0.0,-0.99986,0.0,0.02732]
[1779817518204,46.88,75918.13,0.0,-0.99986,0.0,0.0273]
[1779817518221,46.88,75918.13,0.0,-0.99986,0.0,0.0273]
[1779817520499,46.88,75918.29,0.0,-0.99986,0.0,0.02731]
[1779817520718,46.88,75918.29,0.0,-0.99986,0.0,0.02731]
[1779817520773,46.88,75919.22,0.0,-0.99986,0.0,0.02735]
[1779817525820,46.88,75929.6,0.0,-0.99986,0.0,0.02779]
[1779817526828,46.88,75929.11,0.0,-0.99986,0.0,0.02777]
[1779817528227,46.88,75928.73,0.0,-0.99986,0.0,0.02775]
[1779817529064,46.88,75928.73,0.0,-0.99986,0.0,0.02775]
[1779817529107,46.88,75925.8,0.0,-0.99986,0.0,0.02763]
[1779817530495,46.88,75925.68,0.0,-0.99986,0.0,0.02762]
[1779817530721,46.88,75925.68,0.0,-0.99986,0.0,0.02762]
[1779817530856,46.88,75925.44,0.0,-0.99986,0.0,0.02761]
[1779817531863,46.88,75911.31,0.0,-0.99986,0.0,0.02693]
[1779817532603,46.88,75911.31,0.0,-0.99986,0.0,0.02693]
[1779817532720,46.88,75911.31,0.0,-0.99986,0.0,0.02693]
[1779817532870,46.88,75910.58,0.0,-0.99986,0.0,0.0269]
[1779817533877,46.88,75913.47,0.0,-0.99986,0.0,0.02702]
[1779817536883,46.88,75913.84,0.0,-0.99986,0.0,0.02703]
[1779817536969,46.88,75913.84,0.0,-0.99986,0.0,0.02703]
[1779817538628,46.88,75913.33,0.0,-0.99986,0.0,0.02701]
[1779817538718,46.88,75913.33,0.0,-0.99986,0.0,0.02701]
[1779817538912,46.88,75913.32,0.0,-0.99986,0.0,0.02701]
[1779817541739,46.88,75913.1,0.0,-0.99986,0.0,0.027]
[1779817541969,46.88,75913.1,0.0,-0.99986,0.0,0.027]
[1779817543947,46.88,75909.34,0.0,-0.99986,0.0,0.02684]
[1779817547362,46.88,75909.33,0.0,-0.99986,0.0,0.02684]
[1779817547471,46.88,75909.33,0.0,-0.99986,0.0,0.02684]
[1779817547483,46.88,75909.33,0.0,-0.99986,0.0,0.02684]
[1779817547719,46.88,75909.33,0.0,-0.99986,0.0,0.02684]
[1779817547975,46.88,75910.53,0.0,-0.99986,0.0,0.02689]
[1779817553010,46.88,75909.84,0.0,-0.99986,0.0,0.02686]
[1779817558053,46.88,75911.36,0.0,-0.99986,0.0,0.02693]
[1779817558760,46.88,75911.36,0.0,-0.99986,0.0,0.02693]
[1779817558969,46.88,75911.36,0.0,-0.99986,0.0,0.02693]
[1779817559059,46.88,75909.18,0.0,-0.99986,0.0,0.02684]
[1779817559692,46.88,75909.18,0.0,-0.99986,0.0,0.02684]
[1779817559718,46.88,75909.18,0.0,-0.99986,0.0,0.02684]
[1779817560066,46.88,75910.17,0.0,-0.99986,0.0,0.02688]
[1779817563087,46.88,75905.23,0.0,-0.99986,0.0,0.02667]
[1779817564031,46.88,75905.23,0.0,-0.99986,0.0,0.02667]
[1779817564094,46.88,75902.82,0.0,-0.99986,0.0,0.02657]
[1779817564219,46.88,75902.82,0.0,-0.99986,0.0,0.02657]
[1779817569130,46.88,75929.55,0.0,-0.99986,0.0,0.0277]
[1779817570137,46.88,75929.99,0.0,-0.99986,0.0,0.02772]
[1779817571144,46.88,75931.55,0.0,-0.99986,0.0,0.02779]
[1779817571651,46.88,75931.55,0.0,-0.99986,0.0,0.02779]
[1779817572196,46.88,75931.27,0.0,-0.99986,0.0,0.02778]
[1779817573160,46.88,75928.79,0.0,-0.99986,0.0,0.02767]
[1779817576087,46.88,75927.93,0.0,-0.99986,0.0,0.02763]
[1779817575173,46.88,75930.36,0.0,-0.99986,0.0,0.02774]
[1779817576224,46.88,75930.36,0.0,-0.99986,0.0,0.02774]
[1779817578194,46.88,75931.36,0.0,-0.99986,0.0,0.02778]
[1779817582992,46.88,75931.46,0.0,-0.99986,0.0,0.02778]
[1779817583093,46.88,75939.97,0.0,-0.99985,0.0,0.02815]
[1779817584222,46.88,75940.6,0.0,-0.99985,0.0,0.02818]
[1779817584236,46.88,75937.19,0.0,-0.99986,0.0,0.02803]
[1779817585270,46.88,75937.19,0.0,-0.99986,0.0,0.02803]
[1779817585468,46.88,75937.19,0.0,-0.99986,0.0,0.02803]
[1779817585521,46.88,75938.33,0.0,-0.99986,0.0,0.02808]
[1779817587257,46.88,75940.33,0.0,-0.99985,0.0,0.02817]
[1779817588264,46.88,75941.29,0.0,-0.99985,0.0,0.02821]
[1779817589271,46.88,75948.7,0.0,-0.99985,0.0,0.02854]
[1779817590938,46.88,75948.7,0.0,-0.99985,0.0,0.02854]
[1779817590968,46.88,75948.7,0.0,-0.99985,0.0,0.02854]
[1779817591031,46.88,75948.76,0.0,-0.99985,0.0,0.02845]
[1779817591285,46.88,75951.41,0.0,-0.99985,0.0,0.02857]
[1779817593299,46.88,75950.32,0.0,-0.99985,0.0,0.02852]
[1779817594999,46.88,75951.74,0.0,-0.99985,0.0,0.02859]
[1779817595687,46.88,75951.74,0.0,-0.99985,0.0,0.02859]
[1779817595718,46.88,75951.74,0.0,-0.99985,0.0,0.02859]
[1779817596221,46.88,75951.43,0.0,-0.99985,0.0,0.02857]
[1779817596320,46.88,75950.2,0.0,-0.99985,0.0,0.02852]
[1779817598334,46.88,75945.61,0.0,-0.99985,0.0,0.02831]
[1779817600879,46.88,75946.56,0.0,-0.99985,0.0,0.02836]
[1779817600969,46.88,75946.56,0.0,-0.99985,0.0,0.02836]
[1779817600981,46.88,75940.83,0.0,-0.99986,0.0,0.0281]
[1779817601355,46.88,75938.34,0.0,-0.99986,0.0,0.028]
[1779817603369,46.88,75936.78,0.0,-0.99986,0.0,0.02793]
[1779817604376,46.88,75935.31,0.0,-0.99986,0.0,0.02786]
[1779817605799,46.88,75935.31,0.0,-0.99986,0.0,0.02786]
[1779817605969,46.88,75935.31,0.0,-0.99986,0.0,0.02786]
[1779817606015,46.88,75936.98,0.0,-0.99986,0.0,0.02794]
[1779817610705,46.88,75937.61,0.0,-0.99986,0.0,0.02796]
[1779817610718,46.88,75937.61,0.0,-0.99986,0.0,0.02796]
[1779817610853,46.88,75937.61,0.0,-0.99986,0.0,0.02796]
[1779817610968,46.88,75937.61,0.0,-0.99986,0.0,0.02796]
[1779817611047,46.88,75933.86,0.0,-0.99986,0.0,0.0278]
[1779817612432,46.88,75934.89,0.0,-0.99986,0.0,0.02785]
[1779817617467,46.88,75934.37,0.0,-0.99986,0.0,0.02782]
[1779817622650,46.88,75934.2,0.0,-0.99986,0.0,0.02782]
[1779817623015,46.88,75924.79,0.0,-0.99986,0.0,0.02741]
[1779817623242,46.88,75924.79,0.0,-0.99986,0.0,0.02741]
[1779817623510,46.88,75923.74,0.0,-0.99986,0.0,0.02737]
[1779817627537,46.88,75918.16,0.0,-0.99986,0.0,0.02713]
[1779817628221,46.88,75918.16,0.0,-0.99986,0.0,0.02713]
[1779817628468,46.88,75918.16,0.0,-0.99986,0.0,0.02713]
[1779817628544,46.88,75918.41,0.0,-0.99986,0.0,0.02714]
[1779817630364,46.88,75917.22,0.0,-0.99986,0.0,0.02709]
[1779817630970,46.88,75917.22,0.0,-0.99986,0.0,0.02709]
[1779817633337,46.88,75914.36,0.0,-0.99986,0.0,0.02697]
[1779817633470,46.88,75914.36,0.0,-0.99986,0.0,0.02697]
[1779817633579,46.88,75913.48,0.0,-0.99986,0.0,0.02693]
[1779817634586,46.88,75903.99,0.0,-0.99986,0.0,0.02654]
[1779817635593,46.88,75903.84,0.0,-0.99986,0.0,0.02653]
[1779817639622,46.88,75899.35,0.0,-0.99986,0.0,0.02635]
[1779817641635,46.88,75892.9,0.0,-0.99987,0.0,0.02608]
[1779817644656,46.88,75893.98,0.0,-0.99987,0.0,0.02612]
[1779817647166,46.88,75889.66,0.0,-0.99987,0.0,0.02595]
[1779817650144,46.88,75890.51,0.0,-0.99987,0.0,0.02598]
[1779817650219,46.88,75890.51,0.0,-0.99987,0.0,0.02598]
[1779817650197,46.88,75889.02,0.0,-0.99987,0.0,0.02592]
[1779817652712,46.88,75922.22,0.0,-0.99986,0.0,0.02722]
[1779817654726,46.88,75920.9,0.0,-0.99986,0.0,0.02716]
[1779817656740,46.88,75916.19,0.0,-0.99986,0.0,0.02696]
[1779817657747,46.88,75904.8,0.0,-0.99986,0.0,0.02649]
[1779817659835,46.88,75904.37,0.0,-0.99986,0.0,0.02647]
[1779817659885,46.88,75904.37,0.0,-0.99986,0.0,0.02647]
[1779817659970,46.88,75904.37,0.0,-0.99986,0.0,0.02647]
[1779817660041,46.88,75906.41,0.0,-0.99986,0.0,0.02655]
[1779817662782,46.88,75909.42,0.0,-0.99986,0.0,0.02668]
[1779817666128,46.88,75908.53,0.0,-0.99986,0.0,0.02664]
[1779817666201,46.88,75908.53,0.0,-0.99986,0.0,0.02664]
[1779817666220,46.88,75908.53,0.0,-0.99986,0.0,0.02664]
[1779817666229,46.88,75908.62,0.0,-0.99986,0.0,0.02665]
[1779817671845,46.88,75908.31,0.0,-0.99986,0.0,0.02663]
[1779817674383,46.88,75907.52,0.0,-0.99986,0.0,0.0266]
[1779817674470,46.88,75907.52,0.0,-0.99986,0.0,0.0266]
[1779817675782,46.88,75906.93,0.0,-0.99986,0.0,0.02658]
[1779817675969,46.88,75906.93,0.0,-0.99986,0.0,0.02658]
[1779817676006,46.88,75908.91,0.0,-0.99986,0.0,0.02666]
[1779817680245,46.88,75908.34,0.0,-0.99986,0.0,0.02663]
[1779817680470,46.88,75907.8,0.0,-0.99986,0.0,0.02661]
[1779817682924,46.88,75904.41,0.0,-0.99986,0.0,0.02647]
[1779817683931,46.88,75914.06,0.0,-0.99986,0.0,0.02687]
[1779817684939,46.88,75918.2,0.0,-0.99986,0.0,0.02705]
[1779817686105,46.88,75918.2,0.0,-0.99986,0.0,0.02705]
[1779817686250,46.88,75918.2,0.0,-0.99986,0.0,0.02705]
[1779817686952,46.88,75918.47,0.0,-0.99986,0.0,0.02706]
[1779817687739,46.88,75918.47,0.0,-0.99986,0.0,0.02706]
[1779817691988,46.88,75922.23,0.0,-0.99986,0.0,0.02722]
[1779817697023,46.88,75922.17,0.0,-0.99986,0.0,0.02722]
[1779817702058,46.88,75922.06,0.0,-0.99986,0.0,0.02721]
[1779817703976,46.88,75922.06,0.0,-0.99986,0.0,0.02721]
[1779817704221,46.88,75922.06,0.0,-0.99986,0.0,0.02721]
[1779817704587,46.88,75922.31,0.0,-0.99986,0.0,0.02722]
[1779817704718,46.88,75922.31,0.0,-0.99986,0.0,0.02722]
[1779817705079,46.88,75922.28,0.0,-0.99986,0.0,0.02722]
[1779817708510,46.88,75923.09,0.0,-0.99986,0.0,0.02725]
[1779817708718,46.88,75923.09,0.0,-0.99986,0.0,0.02725]
[1779817711121,46.88,75936.15,0.0,-0.99986,0.0,0.02773]
[1779817712129,46.88,75942.51,0.0,-0.99986,0.0,0.028]
[1779817715151,46.88,75942.87,0.0,-0.99986,0.0,0.02802]
[1779817716049,46.88,75942.87,0.0,-0.99986,0.0,0.02802]
[1779817716220,46.88,75942.87,0.0,-0.99986,0.0,0.02802]
[1779817716407,46.88,75942.93,0.0,-0.99986,0.0,0.02802]
[1779817716469,46.88,75942.93,0.0,-0.99986,0.0,0.02802]
[1779817717165,46.88,75946.91,0.0,-0.99985,0.0,0.0282]
[1779817721580,46.88,75947.6,0.0,-0.99985,0.0,0.02823]
[1779817721719,46.88,75947.6,0.0,-0.99985,0.0,0.02823]
[1779817724214,46.88,75955.46,0.0,-0.99985,0.0,0.02857]
[1779817725221,46.88,75955.22,0.0,-0.99985,0.0,0.02856]
[1779817727988,46.88,75955.42,0.0,-0.99985,0.0,0.02857]
[1779817728342,46.88,75955.24,0.0,-0.99985,0.0,0.02856]
[1779817728542,46.88,75955.24,0.0,-0.99985,0.0,0.02856]
[1779817728719,46.88,75955.24,0.0,-0.99985,0.0,0.02856]
[1779817729249,46.88,75956.7,0.0,-0.99985,0.0,0.02863]
[1779817730138,46.88,75956.7,0.0,-0.99985,0.0,0.02863]
[1779817733277,46.88,75950.07,0.0,-0.99985,0.0,0.02833]
[1779817733837,46.88,75950.07,0.0,-0.99985,0.0,0.02833]
[1779817733969,46.88,75950.07,0.0,-0.99985,0.0,0.02833]
[1779817739319,46.88,75953.24,0.0,-0.99985,0.0,0.02847]
[1779817740375,46.88,75953.24,0.0,-0.99985,0.0,0.02847]
[1779817740470,46.88,75953.24,0.0,-0.99985,0.0,0.02847]
[1779817740548,46.88,75953.24,0.0,-0.99985,0.0,0.02847]
[1779817740718,46.88,75953.24,0.0,-0.99985,0.0,0.02847]
[1779817740753,46.88,75953.36,0.0,-0.99985,0.0,0.02848]
[1779817743271,46.88,75954.13,0.0,-0.99985,0.0,0.02851]
[1779817743321,46.88,75960.08,0.0,-0.99985,0.0,0.02878]
[1779817743469,46.88,75960.08,0.0,-0.99985,0.0,0.02878]
[1779817745361,46.88,75956.92,0.0,-0.99985,0.0,0.02864]
[1779817748382,46.88,75960.3,0.0,-0.99985,0.0,0.02879]
[1779817749875,46.88,75960.3,0.0,-0.99985,0.0,0.02879]
[1779817749969,46.88,75960.3,0.0,-0.99985,0.0,0.02879]
[1779817750231,46.88,75960.3,0.0,-0.99985,0.0,0.02879]
[1779817750322,46.88,75961.46,0.0,-0.99985,0.0,0.02884]
[1779817750469,46.88,75961.46,0.0,-0.99985,0.0,0.02884]
[1779817754527,46.88,75967.06,0.0,-0.99985,0.0,0.02909]
[1779817756187,46.88,75967.06,0.0,-0.99985,0.0,0.02909]
[1779817756289,46.88,75973.81,0.0,-0.99985,0.0,0.0294]
[1779817757279,46.88,75973.81,0.0,-0.99985,0.0,0.0294]
[1779817758354,46.88,75975.02,0.0,-0.99985,0.0,0.02945]
[1779817762482,46.88,75979.04,0.0,-0.99985,0.0,0.02964]
[1779817764109,46.88,75979.04,0.0,-0.99985,0.0,0.02964]
[1779817764117,46.88,75998.78,0.0,-0.99984,0.0,0.03056]
[1779817765507,46.88,76002.94,0.0,-0.99984,0.0,0.03075]
[1779817766740,46.88,76002.94,0.0,-0.99984,0.0,0.03075]
[1779817767521,46.88,76007.79,0.0,-0.99984,0.0,0.03098]
[1779817770560,46.88,76012.06,0.0,-0.99984,0.0,0.03119]
[1779817771576,46.88,76035.97,0.0,-0.99983,0.0,0.03226]
[1779817772570,46.88,76045.74,0.0,-0.99983,0.0,0.03275]
[1779817773577,46.88,76044.7,0.0,-0.99983,0.0,0.03269]
[1779817774623,46.88,76044.7,0.0,-0.99983,0.0,0.03269]
[1779817775592,46.88,76039.49,0.0,-0.99983,0.0,0.03243]
[1779817777606,46.88,76032.24,0.0,-0.99983,0.0,0.03207]
[1779817778613,46.88,76039.08,0.0,-0.99983,0.0,0.03241]
[1779817779619,46.88,76042.1,0.0,-0.99983,0.0,0.03256]
[1779817780627,46.88,76036.2,0.0,-0.99983,0.0,0.03227]
[1779817781659,46.88,76026.3,0.0,-0.99983,0.0,0.03178]
[1779817782663,46.88,76020.85,0.0,-0.99984,0.0,0.03152]
[1779817786701,46.88,76023.73,0.0,-0.99984,0.0,0.03166]
[1779817787708,46.88,76020.48,0.0,-0.99984,0.0,0.0315]
[1779817788714,46.88,76024.56,0.0,-0.99984,0.0,0.0317]
[1779817789993,46.88,76024.56,0.0,-0.99984,0.0,0.0317]
[1779817790224,46.88,76024.56,0.0,-0.99984,0.0,0.0317]
[1779817791970,46.88,76023.88,0.0,-0.99984,0.0,0.03166]
[1779817792221,46.88,76023.88,0.0,-0.99984,0.0,0.03166]
[1779817792293,46.88,76024.9,0.0,-0.99984,0.0,0.03171]
[1779817792742,46.88,76027.9,0.0,-0.99983,0.0,0.03186]
[1779817793919,46.88,76027.9,0.0,-0.99983,0.0,0.03186]
[1779817793970,46.88,76027.9,0.0,-0.99983,0.0,0.03186]
[1779817794069,46.88,76025.6,0.0,-0.99984,0.0,0.03175]
[1779817798911,46.88,76025.14,0.0,-0.99984,0.0,0.03173]
[1779817798978,46.88,76025.14,0.0,-0.99984,0.0,0.03173]
[1779817799278,46.88,76025.14,0.0,-0.99984,0.0,0.03173]
[1779817799377,46.88,76024.41,0.0,-0.99984,0.0,0.03169]
[1779817799469,46.88,76024.41,0.0,-0.99984,0.0,0.03169]
[1779817801808,46.88,76026.58,0.0,-0.99983,0.0,0.0318]
[1779817804280,46.88,76026.21,0.0,-0.99983,0.0,0.03178]
[1779817804469,46.88,76025.31,0.0,-0.99984,0.0,0.03173]
[1779817805802,46.88,76025.59,0.0,-0.99984,0.0,0.03175]
[1779817805969,46.88,76025.59,0.0,-0.99984,0.0,0.03175]
[1779817806030,46.88,76024.3,0.0,-0.99984,0.0,0.03168]
[1779817807054,46.88,76024.3,0.0,-0.99984,0.0,0.03168]
[1779817807224,46.88,76024.3,0.0,-0.99984,0.0,0.03168]
[1779817807305,46.88,76018.45,0.0,-0.99984,0.0,0.0314]
[1779817808857,46.88,76007.66,0.0,-0.99984,0.0,0.03088]
[1779817809863,46.88,75993.37,0.0,-0.99984,0.0,0.03021]
[1779817810870,46.88,75990.8,0.0,-0.99984,0.0,0.03009]
[1779817813892,46.88,75987.84,0.0,-0.99984,0.0,0.02995]
[1779817814898,46.88,75985.13,0.0,-0.99985,0.0,0.02983]
[1779817816291,46.88,75985.13,0.0,-0.99985,0.0,0.02983]
[1779817816470,46.88,75984.55,0.0,-0.99985,0.0,0.0298]
[1779817816645,46.88,75984.55,0.0,-0.99985,0.0,0.0298]
[1779817816720,46.88,75984.55,0.0,-0.99985,0.0,0.0298]
[1779817816913,46.88,75984.62,0.0,-0.99985,0.0,0.0298]
[1779817821952,46.88,75985.31,0.0,-0.99985,0.0,0.02983]
[1779817822855,46.88,75985.31,0.0,-0.99985,0.0,0.02983]
[1779817822969,46.88,75985.31,0.0,-0.99985,0.0,0.02983]
[1779817829002,46.88,75983.84,0.0,-0.99985,0.0,0.02977]
[1779817831018,46.88,75980.28,0.0,-0.99985,0.0,0.02951]
[1779817831806,46.88,75980.28,0.0,-0.99985,0.0,0.02951]
[1779817831968,46.88,75980.28,0.0,-0.99985,0.0,0.02951]
[1779817832620,46.88,75979.98,0.0,-0.99985,0.0,0.0295]
[1779817832718,46.88,75979.98,0.0,-0.99985,0.0,0.0295]
[1779817833032,46.88,75975.66,0.0,-0.99985,0.0,0.0293]
[1779817835049,46.88,75967.45,0.0,-0.99985,0.0,0.02893]
[1779817836056,46.88,75963.39,0.0,-0.99985,0.0,0.02875]
[1779817837262,46.88,75963.39,0.0,-0.99985,0.0,0.02875]
[1779817837282,46.88,75962.71,0.0,-0.99985,0.0,0.02872]
[1779817837468,46.88,75962.71,0.0,-0.99985,0.0,0.02872]
[1779817843107,46.88,75962.83,0.0,-0.99985,0.0,0.02872]
[1779817844016,46.88,75962.83,0.0,-0.99985,0.0,0.02872]
[1779817844221,46.88,75962.83,0.0,-0.99985,0.0,0.02872]
[1779817844457,46.88,75962.19,0.0,-0.99985,0.0,0.02869]
[1779817844471,46.88,75962.19,0.0,-0.99985,0.0,0.02869]
[1779817845119,46.88,75960.46,0.0,-0.99985,0.0,0.02862]
[1779817847132,46.88,75953.75,0.0,-0.99985,0.0,0.02832]
[1779817847645,46.88,75953.75,0.0,-0.99985,0.0,0.02832]
[1779817847719,46.88,75953.75,0.0,-0.99985,0.0,0.02832]
[1779817850160,46.88,75950.98,0.0,-0.99985,0.0,0.0282]
[1779817851983,46.88,75952.86,0.0,-0.99985,0.0,0.02828]
[1779817852220,46.88,75952.86,0.0,-0.99985,0.0,0.02828]
[1779817852263,46.88,75950.75,0.0,-0.99985,0.0,0.02819]
[1779817853181,46.88,75946.41,0.0,-0.99986,0.0,0.028]
[1779817853755,46.88,75946.41,0.0,-0.99986,0.0,0.028]
[1779817853969,46.88,75946.41,0.0,-0.99986,0.0,0.028]
[1779817854188,46.88,75947.26,0.0,-0.99986,0.0,0.02804]
[1779817859223,46.88,75946.43,0.0,-0.99986,0.0,0.028]
[1779817861505,46.88,75947.03,0.0,-0.99986,0.0,0.02803]
[1779817861723,46.88,75947.03,0.0,-0.99986,0.0,0.02803]
[1779817863251,46.88,75949.72,0.0,-0.99985,0.0,0.02814]
[1779817864951,46.88,75948.89,0.0,-0.99986,0.0,0.02811]
[1779817864968,46.88,75948.89,0.0,-0.99986,0.0,0.02811]
[1779817865265,46.88,75949.34,0.0,-0.99985,0.0,0.02813]
[1779817867280,46.88,75959.21,0.0,-0.99985,0.0,0.02856]
[1779817868275,46.88,75959.21,0.0,-0.99985,0.0,0.02856]
[1779817868371,46.88,75961.52,0.0,-0.99985,0.0,0.02866]
[1779817869293,46.88,75959.24,0.0,-0.99985,0.0,0.02856]
[1779817871308,46.88,75966.66,0.0,-0.99985,0.0,0.02889]
[1779817872315,46.88,75969.72,0.0,-0.99985,0.0,0.02903]
[1779817872814,46.88,75969.72,0.0,-0.99985,0.0,0.02903]
[1779817872969,46.88,75969.72,0.0,-0.99985,0.0,0.02903]
[1779817874516,46.88,75969.25,0.0,-0.99985,0.0,0.02901]
[1779817874719,46.88,75969.25,0.0,-0.99985,0.0,0.02901]
[1779817875335,46.88,75970.04,0.0,-0.99985,0.0,0.02905]
[1779817878747,46.88,75970.83,0.0,-0.99985,0.0,0.02908]
[1779817878969,46.88,75970.83,0.0,-0.99985,0.0,0.02908]
[1779817881380,46.88,75965.27,0.0,-0.99985,0.0,0.02883]
[1779817882034,46.88,75965.27,0.0,-0.99985,0.0,0.02883]
[1779817882218,46.88,75965.27,0.0,-0.99985,0.0,0.02883]
[1779817882835,46.88,75964.19,0.0,-0.99985,0.0,0.02878]
[1779817882969,46.88,75964.19,0.0,-0.99985,0.0,0.02878]
[1779817883394,46.88,75964.42,0.0,-0.99985,0.0,0.02879]
[1779817887931,46.88,75964.31,0.0,-0.99985,0.0,0.02879]
[1779817887969,46.88,75964.31,0.0,-0.99985,0.0,0.02879]
[1779817888430,46.88,75966.47,0.0,-0.99985,0.0,0.02889]
[1779817893468,46.88,75944.09,0.0,-0.99986,0.0,0.02781]
[1779817894474,46.88,75943.51,0.0,-0.99986,0.0,0.02779]
[1779817894790,46.88,75943.51,0.0,-0.99986,0.0,0.02779]
[1779817894970,46.88,75943.51,0.0,-0.99986,0.0,0.02779]
[1779817895482,46.88,75945.53,0.0,-0.99986,0.0,0.02787]
[1779817896223,46.88,75945.53,0.0,-0.99986,0.0,0.02787]
[1779817896469,46.88,75945.53,0.0,-0.99986,0.0,0.02787]
[1779817896321,46.88,75945.53,0.0,-0.99986,0.0,0.02787]
[1779817898265,46.88,75945.53,0.0,-0.99986,0.0,0.02787]
[1779817898468,46.88,75945.53,0.0,-0.99986,0.0,0.02787]
[1779817899321,46.88,75950.38,0.0,-0.99986,0.0,0.02809]
[1779817900518,46.88,75952.63,0.0,-0.99985,0.0,0.02818]
[1779817902531,46.88,75960.13,0.0,-0.99985,0.0,0.02851]
[1779817903774,46.88,75960.13,0.0,-0.99985,0.0,0.02851]
[1779817903970,46.88,75960.13,0.0,-0.99985,0.0,0.02851]
[1779817904039,46.88,75960.21,0.0,-0.99985,0.0,0.02852]
[1779817904927,46.88,75960.21,0.0,-0.99985,0.0,0.02852]
[1779817904968,46.88,75960.21,0.0,-0.99985,0.0,0.02852]
[1779817905002,46.88,75960.05,0.0,-0.99985,0.0,0.02851]
[1779817910589,46.88,75960.51,0.0,-0.99985,0.0,0.02853]
[1779817912784,46.88,75960.64,0.0,-0.99985,0.0,0.02854]
[1779817912969,46.88,75960.64,0.0,-0.99985,0.0,0.02854]
[1779817913004,46.88,75965.76,0.0,-0.99985,0.0,0.02876]
[1779817915624,46.88,75969.12,0.0,-0.99985,0.0,0.02892]
[1779817916631,46.88,75971.56,0.0,-0.99985,0.0,0.02902]
[1779817917952,46.88,75971.56,0.0,-0.99985,0.0,0.02902]
[1779817917968,46.88,75971.56,0.0,-0.99985,0.0,0.02902]
[1779817918097,46.88,75975.32,0.0,-0.99985,0.0,0.02919]
[1779817918631,46.88,75975.32,0.0,-0.99985,0.0,0.02919]
[1779817918722,46.88,75975.32,0.0,-0.99985,0.0,0.02919]
[1779817918806,46.88,75975.25,0.0,-0.99985,0.0,0.02919]
[1779817919652,46.88,75972.29,0.0,-0.99985,0.0,0.02906]
[1779817922674,46.88,75969.0,0.0,-0.99985,0.0,0.02891]
[1779817923615,46.88,75969.0,0.0,-0.99985,0.0,0.02891]
[1779817923720,46.88,75969.0,0.0,-0.99985,0.0,0.02891]
[1779817923770,46.88,75966.15,0.0,-0.99985,0.0,0.02878]
[1779817925492,46.88,75966.15,0.0,-0.99985,0.0,0.02878]
[1779817925720,46.88,75967.99,0.0,-0.99985,0.0,0.02886]
[1779817925743,46.88,75966.08,0.0,-0.99985,0.0,0.02878]
[1779817929668,46.88,75966.7,0.0,-0.99985,0.0,0.02881]
[1779817929719,46.88,75966.7,0.0,-0.99985,0.0,0.02881]
[1779817934729,46.88,75966.92,0.0,-0.99985,0.0,0.02882]
[1779817934984,46.88,75966.92,0.0,-0.99985,0.0,0.02882]
[1779817935220,46.88,75966.92,0.0,-0.99985,0.0,0.02882]
[1779817935255,46.88,75959.74,0.0,-0.99985,0.0,0.0285]
[1779817936328,46.88,75959.74,0.0,-0.99985,0.0,0.0285]
[1779817936469,46.88,75959.74,0.0,-0.99985,0.0,0.0285]
[1779817936430,46.88,75958.03,0.0,-0.99985,0.0,0.02842]
[1779817939792,46.88,75954.75,0.0,-0.99985,0.0,0.02828]
[1779817941354,46.88,75954.75,0.0,-0.99985,0.0,0.02828]
[1779817941469,46.88,75954.75,0.0,-0.99985,0.0,0.02828]
[1779817942813,46.88,75949.06,0.0,-0.99986,0.0,0.02803]
[1779817944925,46.88,75948.02,0.0,-0.99986,0.0,0.02798]
[1779817944969,46.88,75948.02,0.0,-0.99986,0.0,0.02798]
[1779817945486,46.88,75948.02,0.0,-0.99986,0.0,0.02798]
[1779817945070,46.88,75948.49,0.0,-0.99986,0.0,0.028]
[1779817945719,46.88,75948.49,0.0,-0.99986,0.0,0.028]
[1779817946841,46.88,75957.79,0.0,-0.99985,0.0,0.02841]
[1779817947926,46.88,75957.79,0.0,-0.99985,0.0,0.02841]
[1779817947969,46.88,75957.79,0.0,-0.99985,0.0,0.02841]
[1779817948071,46.88,75958.51,0.0,-0.99985,0.0,0.02844]
[1779817950370,46.88,75958.13,0.0,-0.99985,0.0,0.02843]
[1779817950468,46.88,75958.13,0.0,-0.99985,0.0,0.02843]
[1779817950443,46.88,75956.11,0.0,-0.99985,0.0,0.02834]
[1779817952883,46.88,75957.15,0.0,-0.99985,0.0,0.02829]
[1779817955047,46.88,75956.62,0.0,-0.99985,0.0,0.02827]
[1779817955219,46.88,75956.62,0.0,-0.99985,0.0,0.02827]
[1779817955320,46.88,75956.43,0.0,-0.99985,0.0,0.02826]
[1779817957382,46.88,75956.54,0.0,-0.99985,0.0,0.02827]
[1779817957469,46.88,75956.54,0.0,-0.99985,0.0,0.02827]
[1779817960398,46.88,75957.34,0.0,-0.99985,0.0,0.0283]
[1779817960468,46.88,75957.34,0.0,-0.99985,0.0,0.0283]
[1779817960492,46.88,75950.48,0.0,-0.99986,0.0,0.028]
[1779817960823,46.88,75950.48,0.0,-0.99986,0.0,0.028]
[1779817960969,46.88,75950.48,0.0,-0.99986,0.0,0.028]
[1779817961009,46.88,75947.96,0.0,-0.99986,0.0,0.02789]
[1779817962954,46.88,75951.22,0.0,-0.99986,0.0,0.02803]
[1779817965100,46.88,75950.45,0.0,-0.99986,0.0,0.028]
[1779817970021,46.88,75943.99,0.0,-0.99986,0.0,0.02772]
[1779817971012,46.88,75941.27,0.0,-0.99986,0.0,0.0276]
[1779817971720,46.88,75941.27,0.0,-0.99986,0.0,0.0276]
[1779817972219,46.88,75941.27,0.0,-0.99986,0.0,0.0276]
[1779817972468,46.88,75941.27,0.0,-0.99986,0.0,0.0276]
[1779817972570,46.88,75940.58,0.0,-0.99986,0.0,0.02757]
[1779817975040,46.88,75936.92,0.0,-0.99986,0.0,0.02742]
[1779817978061,46.88,75934.98,0.0,-0.99986,0.0,0.02733]
[1779817979068,46.88,75933.0,0.0,-0.99986,0.0,0.02725]
[1779817980643,46.88,75933.34,0.0,-0.99986,0.0,0.02726]
[1779817980719,46.88,75933.34,0.0,-0.99986,0.0,0.02726]
[1779817981082,46.88,75937.32,0.0,-0.99986,0.0,0.02743]
[1779817982518,46.88,75945.58,0.0,-0.99986,0.0,0.02779]
[1779817983096,46.88,75947.71,0.0,-0.99986,0.0,0.02788]
[1779817983720,46.88,75947.71,0.0,-0.99986,0.0,0.02788]
[1779817985109,46.88,75950.87,0.0,-0.99986,0.0,0.02802]
[1779817986119,46.88,75954.08,0.0,-0.99985,0.0,0.02816]
[1779817987005,46.88,75954.08,0.0,-0.99985,0.0,0.02816]
[1779817987192,46.88,75954.08,0.0,-0.99985,0.0,0.02816]
[1779817987232,46.88,75955.74,0.0,-0.99985,0.0,0.02823]
[1779817987719,46.88,75955.74,0.0,-0.99985,0.0,0.02823]
[1779817988131,46.88,75961.98,0.0,-0.99985,0.0,0.02851]
[1779817990145,46.88,75961.3,0.0,-0.99985,0.0,0.02848]
[1779817992019,46.88,75960.25,0.0,-0.99985,0.0,0.02843]
[1779817992169,46.88,75960.25,0.0,-0.99985,0.0,0.02843]
[1779817992225,46.88,75960.25,0.0,-0.99985,0.0,0.02843]
[1779817992326,46.88,75960.63,0.0,-0.99985,0.0,0.02845]
[1779817994173,46.88,75953.09,0.0,-0.99985,0.0,0.02812]
[1779817994629,46.88,75953.09,0.0,-0.99985,0.0,0.02812]
[1779817994719,46.88,75953.09,0.0,-0.99985,0.0,0.02812]
[1779817994854,46.88,75953.09,0.0,-0.99985,0.0,0.02812]
[1779817994969,46.88,75953.09,0.0,-0.99985,0.0,0.02812]
[1779817995180,46.88,75950.87,0.0,-0.99986,0.0,0.02802]
[1779817996187,46.88,75950.96,0.0,-0.99986,0.0,0.02802]
[1779817998201,46.88,75948.81,0.0,-0.99986,0.0,0.02793]
[1779817998664,46.88,75948.81,0.0,-0.99986,0.0,0.02793]
[1779817998719,46.88,75948.81,0.0,-0.99986,0.0,0.02793]
[1779817999072,46.88,75948.81,0.0,-0.99986,0.0,0.02793]
[1779817999218,46.88,75948.81,0.0,-0.99986,0.0,0.02793]
[1779817999303,46.88,75949.27,0.0,-0.99986,0.0,0.02795]
[1779818003545,46.88,75947.82,0.0,-0.99986,0.0,0.02789]
[1779818003723,46.88,75948.08,0.0,-0.99986,0.0,0.0279]
[1779818003879,46.88,75948.08,0.0,-0.99986,0.0,0.0279]
[1779818003970,46.88,75948.08,0.0,-0.99986,0.0,0.0279]
[1779818004243,46.88,75947.97,0.0,-0.99986,0.0,0.02789]
[1779818012299,46.88,75947.11,0.0,-0.99986,0.0,0.02777]
[1779818014730,46.88,75946.9,0.0,-0.99986,0.0,0.02776]
[1779818014971,46.88,75946.9,0.0,-0.99986,0.0,0.02776]
[1779818015141,46.88,75946.9,0.0,-0.99986,0.0,0.02776]
[1779818015219,46.88,75946.9,0.0,-0.99986,0.0,0.02776]
[1779818015320,46.88,75946.69,0.0,-0.99986,0.0,0.02775]
[1779818020592,46.88,75947.71,0.0,-0.99986,0.0,0.02779]
[1779818020719,46.88,75948.18,0.0,-0.99986,0.0,0.02782]
[1779818021061,46.88,75948.18,0.0,-0.99986,0.0,0.02782]
[1779818021218,46.88,75948.18,0.0,-0.99986,0.0,0.02782]
[1779818021362,46.88,75947.83,0.0,-0.99986,0.0,0.0278]
[1779818023376,46.88,75952.5,0.0,-0.99986,0.0,0.028]
[1779818024802,46.88,75953.61,0.0,-0.99986,0.0,0.02805]
[1779818024969,46.88,75953.61,0.0,-0.99986,0.0,0.02805]
[1779818028998,46.88,75953.68,0.0,-0.99986,0.0,0.02805]
[1779818029220,46.88,75953.68,0.0,-0.99986,0.0,0.02805]
[1779818029273,46.88,75953.68,0.0,-0.99986,0.0,0.02805]
[1779818029468,46.88,75953.68,0.0,-0.99986,0.0,0.02805]
[1779818029497,46.88,75953.85,0.0,-0.99986,0.0,0.02806]
[1779818034453,46.88,75959.91,0.0,-0.99985,0.0,0.02833]
[1779818034719,46.88,75959.91,0.0,-0.99985,0.0,0.02833]
[1779818034971,46.88,75959.91,0.0,-0.99985,0.0,0.02833]
[1779818035156,46.88,75959.91,0.0,-0.99985,0.0,0.02833]
[1779818035219,46.88,75959.91,0.0,-0.99985,0.0,0.02833]
[1779818035460,46.88,75963.87,0.0,-0.99985,0.0,0.0285]
[1779818037474,46.88,75967.02,0.0,-0.99985,0.0,0.02864]
[1779818038481,46.88,75975.04,0.0,-0.99985,0.0,0.029]
[1779818039488,46.88,75979.03,0.0,-0.99985,0.0,0.02918]
[1779818040327,46.88,75979.03,0.0,-0.99985,0.0,0.02918]
[1779818040469,46.88,75979.03,0.0,-0.99985,0.0,0.02918]
[1779818040494,46.88,75979.24,0.0,-0.99985,0.0,0.02919]
[1779818041216,46.88,75979.24,0.0,-0.99985,0.0,0.02919]
[1779818041469,46.88,75979.24,0.0,-0.99985,0.0,0.02919]
[1779818046587,46.88,75977.98,0.0,-0.99985,0.0,0.02913]
[1779818046636,46.88,75977.11,0.0,-0.99985,0.0,0.0291]
[1779818046719,46.88,75977.11,0.0,-0.99985,0.0,0.0291]
[1779818047129,46.88,75977.11,0.0,-0.99985,0.0,0.0291]
[1779818047218,46.88,75977.11,0.0,-0.99985,0.0,0.0291]
[1779818047544,46.88,75978.03,0.0,-0.99985,0.0,0.02914]
[1779818052579,46.88,75977.38,0.0,-0.99985,0.0,0.02911]
[1779818053168,46.88,75977.38,0.0,-0.99985,0.0,0.02911]
[1779818053218,46.88,75977.38,0.0,-0.99985,0.0,0.02911]
[1779818053691,46.88,75977.38,0.0,-0.99985,0.0,0.02911]
[1779818053718,46.88,75977.38,0.0,-0.99985,0.0,0.02911]
[1779818054593,46.88,75977.63,0.0,-0.99985,0.0,0.02912]
[1779818056607,46.88,75970.55,0.0,-0.99985,0.0,0.0288]
[1779818057227,46.88,75970.55,0.0,-0.99985,0.0,0.0288]
[1779818057472,46.88,75970.55,0.0,-0.99985,0.0,0.0288]
[1779818057614,46.88,75967.15,0.0,-0.99985,0.0,0.02865]
[1779818058042,46.88,75967.15,0.0,-0.99985,0.0,0.02865]
[1779818058218,46.88,75967.15,0.0,-0.99985,0.0,0.02865]
[1779818058621,46.88,75962.28,0.0,-0.99985,0.0,0.02843]
[1779818059628,46.88,75960.56,0.0,-0.99985,0.0,0.02836]
[1779818062319,46.88,75959.99,0.0,-0.99985,0.0,0.02833]
[1779818062469,46.88,75959.99,0.0,-0.99985,0.0,0.02833]
[1779818062649,46.88,75958.19,0.0,-0.99985,0.0,0.02825]
[1779818063234,46.88,75958.19,0.0,-0.99985,0.0,0.02825]
[1779818063469,46.88,75958.19,0.0,-0.99985,0.0,0.02825]
[1779818063656,46.88,75957.59,0.0,-0.99985,0.0,0.02823]
[1779818064663,46.88,75956.06,0.0,-0.99985,0.0,0.02816]
[1779818065999,46.88,75956.06,0.0,-0.99985,0.0,0.02816]
[1779818066219,46.88,75956.06,0.0,-0.99985,0.0,0.02816]
[1779818066280,46.88,75954.32,0.0,-0.99986,0.0,0.02808]
[1779818067697,46.88,75952.09,0.0,-0.99986,0.0,0.02799]
[1779818069624,46.88,75952.09,0.0,-0.99986,0.0,0.02799]
[1779818068693,46.88,75948.26,0.0,-0.99986,0.0,0.02782]
[1779818069720,46.88,75948.26,0.0,-0.99986,0.0,0.02782]
[1779818069821,46.88,75945.97,0.0,-0.99986,0.0,0.02772]
[1779818072072,46.88,75945.87,0.0,-0.99986,0.0,0.02763]
[1779818072221,46.88,75945.87,0.0,-0.99986,0.0,0.02763]
[1779818072273,46.88,75945.23,0.0,-0.99986,0.0,0.0276]
[1779818072721,46.88,75948.59,0.0,-0.99986,0.0,0.02775]
[1779818074193,46.88,75948.59,0.0,-0.99986,0.0,0.02775]
[1779818074219,46.88,75948.59,0.0,-0.99986,0.0,0.02775]
[1779818074247,46.88,75946.34,0.0,-0.99986,0.0,0.02765]
[1779818076749,46.88,75944.89,0.0,-0.99986,0.0,0.02759]
[1779818078207,46.88,75944.89,0.0,-0.99986,0.0,0.02759]
[1779818078219,46.88,75944.89,0.0,-0.99986,0.0,0.02759]
[1779818078763,46.88,75941.97,0.0,-0.99986,0.0,0.02746]
[1779818080778,46.88,75934.77,0.0,-0.99986,0.0,0.02715]
[1779818081948,46.88,75934.77,0.0,-0.99986,0.0,0.02715]
[1779818081970,46.88,75934.77,0.0,-0.99986,0.0,0.02715]
[1779818082017,46.88,75933.77,0.0,-0.99986,0.0,0.02711]
[1779818082825,46.88,75933.77,0.0,-0.99986,0.0,0.02711]
[1779818082968,46.88,75933.77,0.0,-0.99986,0.0,0.02711]
[1779818086820,46.88,75935.45,0.0,-0.99986,0.0,0.02718]
[1779818088129,46.88,75935.45,0.0,-0.99986,0.0,0.02718]
[1779818093886,46.88,75936.11,0.0,-0.99986,0.0,0.02721]
[1779818094892,46.88,75933.72,0.0,-0.99986,0.0,0.02711]
[1779818097598,46.88,75932.48,0.0,-0.99986,0.0,0.02706]
[1779818097700,46.88,75932.11,0.0,-0.99986,0.0,0.02704]
[1779818097722,46.88,75932.11,0.0,-0.99986,0.0,0.02704]
[1779818098489,46.88,75932.11,0.0,-0.99986,0.0,0.02704]
[1779818098570,46.88,75931.95,0.0,-0.99986,0.0,0.02704]
[1779818098718,46.88,75931.95,0.0,-0.99986,0.0,0.02704]
[1779818100936,46.88,75929.41,0.0,-0.99986,0.0,0.02693]
[1779818103001,46.88,75928.51,0.0,-0.99986,0.0,0.02689]
[1779818103221,46.88,75928.51,0.0,-0.99986,0.0,0.02689]
[1779818103667,46.88,75928.51,0.0,-0.99986,0.0,0.02689]
[1779818103236,46.88,75927.59,0.0,-0.99986,0.0,0.02685]
[1779818103721,46.88,75927.59,0.0,-0.99986,0.0,0.02685]
[1779818108811,46.88,75928.03,0.0,-0.99986,0.0,0.02687]
[1779818108968,46.88,75928.03,0.0,-0.99986,0.0,0.02687]
[1779818109725,46.88,75928.61,0.0,-0.99986,0.0,0.02689]
[1779818109971,46.88,75928.61,0.0,-0.99986,0.0,0.02689]
[1779818109999,46.88,75928.13,0.0,-0.99986,0.0,0.02687]
[1779818114027,46.88,75926.21,0.0,-0.99986,0.0,0.02679]
[1779818115025,46.88,75926.21,0.0,-0.99986,0.0,0.02679]
[1779818115222,46.88,75926.21,0.0,-0.99986,0.0,0.02679]
[1779818118992,46.88,75927.14,0.0,-0.99986,0.0,0.02683]
[1779818119219,46.88,75927.14,0.0,-0.99986,0.0,0.02683]
[1779818119262,46.88,75926.13,0.0,-0.99986,0.0,0.02679]
[1779818119788,46.88,75926.13,0.0,-0.99986,0.0,0.02679]
[1779818119969,46.88,75926.13,0.0,-0.99986,0.0,0.02679]
[1779818123654,46.88,75926.0,0.0,-0.99986,0.0,0.02679]
[1779818123719,46.88,75926.0,0.0,-0.99986,0.0,0.02679]
[1779818124473,46.88,75925.47,0.0,-0.99986,0.0,0.02676]
[1779818124718,46.88,75925.47,0.0,-0.99986,0.0,0.02676]
[1779818124574,46.88,75925.94,0.0,-0.99986,0.0,0.02678]
[1779818125104,46.88,75925.91,0.0,-0.99986,0.0,0.02678]
[1779818130140,46.88,75925.35,0.0,-0.99986,0.0,0.02676]
[1779818131879,46.88,75925.29,0.0,-0.99986,0.0,0.02667]
[1779818132154,46.88,75922.53,0.0,-0.99986,0.0,0.02656]
[1779818133161,46.88,75914.74,0.0,-0.99987,0.0,0.02623]
[1779818134168,46.88,75909.19,0.0,-0.99987,0.0,0.02601]
[1779818135175,46.88,75904.51,0.0,-0.99987,0.0,0.02582]
[1779818136189,46.88,75903.31,0.0,-0.99987,0.0,0.02577]
[1779818136810,46.88,75903.31,0.0,-0.99987,0.0,0.02577]
[1779818136958,46.88,75903.31,0.0,-0.99987,0.0,0.02577]
[1779818137196,46.88,75913.24,0.0,-0.99987,0.0,0.02617]
[1779818138203,46.88,75911.3,0.0,-0.99987,0.0,0.02609]
[1779818140430,46.88,75911.34,0.0,-0.99987,0.0,0.0261]
[1779818140469,46.88,75911.34,0.0,-0.99987,0.0,0.0261]
[1779818140590,46.88,75911.34,0.0,-0.99987,0.0,0.0261]
[1779818140719,46.88,75911.34,0.0,-0.99987,0.0,0.0261]
[1779818140692,46.88,75910.93,0.0,-0.99987,0.0,0.02608]
[1779818144245,46.88,75914.8,0.0,-0.99987,0.0,0.02624]
[1779818146259,46.88,75947.41,0.0,-0.99986,0.0,0.02761]
[1779818147266,46.88,75947.62,0.0,-0.99986,0.0,0.02762]
[1779818148273,46.88,75944.92,0.0,-0.99986,0.0,0.0275]
[1779818150287,46.88,75939.67,0.0,-0.99986,0.0,0.02728]
[1779818151293,46.88,75932.69,0.0,-0.99986,0.0,0.02698]
[1779818152301,46.88,75923.79,0.0,-0.99986,0.0,0.02661]
[1779818153308,46.88,75926.38,0.0,-0.99986,0.0,0.02672]
[1779818154331,46.88,75929.54,0.0,-0.99986,0.0,0.02685]
[1779818155890,46.88,75929.57,0.0,-0.99986,0.0,0.02685]
[1779818155969,46.88,75929.57,0.0,-0.99986,0.0,0.02685]
[1779818157352,46.88,75931.47,0.0,-0.99986,0.0,0.02693]
[1779818161946,46.88,75931.7,0.0,-0.99986,0.0,0.02694]
[1779818164532,46.88,75932.21,0.0,-0.99986,0.0,0.02696]
[1779818165295,46.88,75932.07,0.0,-0.99986,0.0,0.02696]
[1779818165469,46.88,75932.07,0.0,-0.99986,0.0,0.02696]
[1779818165720,46.88,75932.07,0.0,-0.99986,0.0,0.02696]
[1779818166417,46.88,75932.45,0.0,-0.99986,0.0,0.02697]
[1779818167770,46.88,75932.45,0.0,-0.99986,0.0,0.02697]
[1779818167424,46.88,75938.46,0.0,-0.99986,0.0,0.02723]
[1779818167972,46.88,75938.46,0.0,-0.99986,0.0,0.02723]
[1779818170445,46.88,75942.54,0.0,-0.99986,0.0,0.0274]
[1779818172459,46.88,75943.81,0.0,-0.99986,0.0,0.02745]
[1779818172886,46.88,75943.81,0.0,-0.99986,0.0,0.02745]
[1779818172972,46.88,75943.81,0.0,-0.99986,0.0,0.02745]
[1779818179508,46.88,75946.0,0.0,-0.99986,0.0,0.02755]
[1779818181722,46.88,75946.17,0.0,-0.99986,0.0,0.02756]
[1779818181756,46.88,75946.29,0.0,-0.99986,0.0,0.02756]
[1779818182123,46.88,75946.29,0.0,-0.99986,0.0,0.02756]
[1779818182219,46.88,75946.29,0.0,-0.99986,0.0,0.02756]
[1779818184544,46.88,75953.86,0.0,-0.99986,0.0,0.02789]
[1779818185550,46.88,75966.35,0.0,-0.99985,0.0,0.02844]
[1779818186556,46.88,75967.11,0.0,-0.99985,0.0,0.02847]
[1779818189051,46.88,75968.28,0.0,-0.99985,0.0,0.02852]
[1779818189219,46.88,75968.28,0.0,-0.99985,0.0,0.02852]
[1779818190585,46.88,75977.21,0.0,-0.99985,0.0,0.02892]
[1779818191592,46.88,75976.5,0.0,-0.99985,0.0,0.0288]
[1779818192854,46.88,75976.07,0.0,-0.99985,0.0,0.02878]
[1779818192970,46.88,75976.07,0.0,-0.99985,0.0,0.02878]
[1779818194239,46.88,75975.84,0.0,-0.99985,0.0,0.02877]
[1779818194469,46.88,75975.84,0.0,-0.99985,0.0,0.02877]
[1779818194615,46.88,75975.91,0.0,-0.99985,0.0,0.02877]
[1779818195719,46.88,75975.91,0.0,-0.99985,0.0,0.02877]
[1779818197636,46.88,75967.04,0.0,-0.99985,0.0,0.02838]
[1779818198643,46.88,75968.46,0.0,-0.99985,0.0,0.02844]
[1779818199974,46.88,75969.6,0.0,-0.99985,0.0,0.02849]
[1779818200220,46.88,75969.6,0.0,-0.99985,0.0,0.02849]
[1779818201845,46.88,75969.94,0.0,-0.99985,0.0,0.02851]
[1779818201968,46.88,75969.94,0.0,-0.99985,0.0,0.02851]
[1779818202671,46.88,75969.98,0.0,-0.99985,0.0,0.02851]
[1779818205692,46.88,75972.17,0.0,-0.99985,0.0,0.0286]
[1779818210726,46.88,75971.62,0.0,-0.99985,0.0,0.02858]
[1779818210862,46.88,75971.62,0.0,-0.99985,0.0,0.02858]
[1779818210974,46.88,75971.62,0.0,-0.99985,0.0,0.02858]
[1779818212718,46.88,75971.34,0.0,-0.99985,0.0,0.02857]
[1779818212741,46.88,75971.65,0.0,-0.99985,0.0,0.02858]
[1779818212968,46.88,75971.65,0.0,-0.99985,0.0,0.02858]
[1779818219790,46.88,75970.94,0.0,-0.99985,0.0,0.02855]
[1779818221810,46.88,75965.22,0.0,-0.99985,0.0,0.0283]
[1779818222748,46.88,75965.22,0.0,-0.99985,0.0,0.0283]
[1779818222815,46.88,75948.05,0.0,-0.99986,0.0,0.02755]
[1779818222970,46.88,75948.05,0.0,-0.99986,0.0,0.02755]
[1779818223822,46.88,75949.19,0.0,-0.99986,0.0,0.0276]
[1779818227850,46.88,75939.46,0.0,-0.99986,0.0,0.02718]
[1779818228856,46.88,75939.68,0.0,-0.99986,0.0,0.02719]
[1779818229644,46.88,75939.68,0.0,-0.99986,0.0,0.02719]
[1779818229720,46.88,75939.68,0.0,-0.99986,0.0,0.02719]
[1779818229864,46.88,75936.57,0.0,-0.99986,0.0,0.02706]
[1779818230871,46.88,75934.19,0.0,-0.99986,0.0,0.02696]
[1779818232632,46.88,75934.19,0.0,-0.99986,0.0,0.02696]
[1779818232719,46.88,75934.19,0.0,-0.99986,0.0,0.02696]
[1779818233010,46.88,75933.22,0.0,-0.99986,0.0,0.02692]
[1779818233218,46.88,75933.22,0.0,-0.99986,0.0,0.02692]
[1779818233280,46.88,75932.38,0.0,-0.99986,0.0,0.02688]
[1779818235906,46.88,75929.46,0.0,-0.99986,0.0,0.02676]
[1779818240941,46.88,75929.63,0.0,-0.99986,0.0,0.02677]
[1779818243034,46.88,75928.44,0.0,-0.99986,0.0,0.02672]
[1779818243219,46.88,75928.44,0.0,-0.99986,0.0,0.02672]
[1779818244969,46.88,75925.74,0.0,-0.99986,0.0,0.02661]
[1779818247928,46.88,75926.15,0.0,-0.99986,0.0,0.02662]
[1779818251502,46.88,75925.7,0.0,-0.99986,0.0,0.0266]
[1779818251719,46.88,75925.7,0.0,-0.99986,0.0,0.0266]
[1779818253112,46.88,75922.28,0.0,-0.99986,0.0,0.02638]
[1779818253219,46.88,75922.28,0.0,-0.99986,0.0,0.02638]
[1779818253320,46.88,75921.65,0.0,-0.99986,0.0,0.02635]
[1779818254042,46.88,75919.32,0.0,-0.99986,0.0,0.02626]
[1779818255046,46.88,75945.44,0.0,-0.99986,0.0,0.02735]
[1779818256435,46.88,75945.44,0.0,-0.99986,0.0,0.02735]
[1779818256497,46.88,75945.12,0.0,-0.99986,0.0,0.02734]
[1779818257062,46.88,75935.94,0.0,-0.99986,0.0,0.02695]
[1779818258361,46.88,75935.94,0.0,-0.99986,0.0,0.02695]
[1779818258446,46.88,75934.26,0.0,-0.99986,0.0,0.02688]
[1779818264110,46.88,75949.0,0.0,-0.99986,0.0,0.0275]
[1779818265143,46.88,75949.89,0.0,-0.99986,0.0,0.02754]
[1779818266129,46.88,75960.19,0.0,-0.99986,0.0,0.02799]
[1779818267136,46.88,75959.13,0.0,-0.99986,0.0,0.02794]
[1779818269618,46.88,75959.38,0.0,-0.99986,0.0,0.02795]
[1779818269719,46.88,75959.38,0.0,-0.99986,0.0,0.02795]
[1779818271354,46.88,75958.15,0.0,-0.99986,0.0,0.0279]
[1779818271468,46.88,75958.15,0.0,-0.99986,0.0,0.0279]
[1779818271570,46.88,75958.3,0.0,-0.99986,0.0,0.02791]
[1779818274191,46.88,75954.97,0.0,-0.99986,0.0,0.02776]
[1779818275195,46.88,75966.2,0.0,-0.99985,0.0,0.02825]
[1779818276879,46.88,75966.2,0.0,-0.99985,0.0,0.02825]
[1779818276908,46.88,75962.28,0.0,-0.99985,0.0,0.02808]
[1779818276969,46.88,75962.28,0.0,-0.99985,0.0,0.02808]
[1779818279211,46.88,75963.57,0.0,-0.99985,0.0,0.02814]
[1779818279219,46.88,75963.57,0.0,-0.99985,0.0,0.02814]
[1779818279249,46.88,75957.29,0.0,-0.99986,0.0,0.02786]
[1779818280278,46.88,75957.29,0.0,-0.99986,0.0,0.02786]
[1779818280468,46.88,75957.29,0.0,-0.99986,0.0,0.02786]
[1779818280528,46.88,75955.66,0.0,-0.99986,0.0,0.02779]
[1779818282316,46.88,75949.14,0.0,-0.99986,0.0,0.02751]
[1779818283156,46.88,75949.14,0.0,-0.99986,0.0,0.02751]
[1779818283219,46.88,75949.14,0.0,-0.99986,0.0,0.02751]
[1779818285337,46.88,75940.3,0.0,-0.99986,0.0,0.02713]
[1779818286784,46.88,75940.3,0.0,-0.99986,0.0,0.02713]
[1779818286821,46.88,75941.32,0.0,-0.99986,0.0,0.02718]
[1779818286969,46.88,75941.32,0.0,-0.99986,0.0,0.02718]
[1779818292386,46.88,75941.01,0.0,-0.99986,0.0,0.02716]
[1779818295853,46.88,75940.72,0.0,-0.99986,0.0,0.02715]
[1779818295968,46.88,75940.72,0.0,-0.99986,0.0,0.02715]
[1779818297421,46.88,75935.35,0.0,-0.99986,0.0,0.02692]
[1779818299795,46.88,75934.53,0.0,-0.99986,0.0,0.02689]
[1779818299820,46.88,75934.32,0.0,-0.99986,0.0,0.02688]
[1779818299968,46.88,75934.32,0.0,-0.99986,0.0,0.02688]
[1779818305446,46.88,75933.95,0.0,-0.99986,0.0,0.02687]
[1779818305469,46.88,75933.95,0.0,-0.99986,0.0,0.02687]
[1779818310776,46.88,75933.48,0.0,-0.99986,0.0,0.02685]
[1779818310969,46.88,75932.72,0.0,-0.99986,0.0,0.02681]
[1779818311029,46.88,75932.72,0.0,-0.99986,0.0,0.02681]
[1779818311219,46.88,75932.72,0.0,-0.99986,0.0,0.02681]
[1779818311519,46.88,75932.2,0.0,-0.99986,0.0,0.02671]
[1779818316554,46.88,75932.67,0.0,-0.99986,0.0,0.02673]
[1779818318691,46.88,75932.67,0.0,-0.99986,0.0,0.02673]
[1779818318719,46.88,75932.67,0.0,-0.99986,0.0,0.02673]
[1779818318765,46.88,75927.67,0.0,-0.99986,0.0,0.02652]
[1779818320099,46.88,75927.09,0.0,-0.99986,0.0,0.0265]
[1779818320220,46.88,75927.09,0.0,-0.99986,0.0,0.0265]
[1779818320582,46.88,75924.05,0.0,-0.99986,0.0,0.02637]
[1779818324498,46.88,75922.85,0.0,-0.99986,0.0,0.02632]
[1779818324719,46.88,75922.85,0.0,-0.99986,0.0,0.02632]
[1779818329691,46.88,75922.6,0.0,-0.99986,0.0,0.02631]
[1779818329718,46.88,75922.6,0.0,-0.99986,0.0,0.02631]
[1779818330395,46.88,75922.29,0.0,-0.99986,0.0,0.0263]
[1779818330470,46.88,75922.29,0.0,-0.99986,0.0,0.0263]
[1779818330653,46.88,75919.64,0.0,-0.99987,0.0,0.02619]
[1779818331659,46.88,75916.53,0.0,-0.99987,0.0,0.02606]
[1779818335687,46.88,75913.84,0.0,-0.99987,0.0,0.02595]
[1779818336501,46.88,75913.84,0.0,-0.99987,0.0,0.02595]
[1779818336718,46.88,75913.84,0.0,-0.99987,0.0,0.02595]
[1779818336770,46.88,75911.7,0.0,-0.99987,0.0,0.02586]
[1779818338811,46.88,75909.01,0.0,-0.99987,0.0,0.02576]
[1779818339089,46.88,75909.01,0.0,-0.99987,0.0,0.02576]
[1779818339899,46.88,75909.01,0.0,-0.99987,0.0,0.02576]
[1779818339970,46.88,75909.01,0.0,-0.99987,0.0,0.02576]
[1779818339946,46.88,75907.09,0.0,-0.99987,0.0,0.02568]
[1779818341729,46.88,75891.13,0.0,-0.99987,0.0,0.02504]
[1779818342736,46.88,75888.71,0.0,-0.99987,0.0,0.02495]
[1779818343392,46.88,75888.71,0.0,-0.99987,0.0,0.02495]
[1779818344224,46.88,75888.46,0.0,-0.99987,0.0,0.02494]
[1779818346764,46.88,75880.37,0.0,-0.99987,0.0,0.02462]
[1779818347771,46.88,75872.26,0.0,-0.99988,0.0,0.02431]
[1779818348778,46.88,75870.41,0.0,-0.99988,0.0,0.02424]
[1779818349784,46.88,75865.07,0.0,-0.99988,0.0,0.02403]
[1779818350635,46.88,75865.07,0.0,-0.99988,0.0,0.02403]
[1779818353813,46.88,75857.38,0.0,-0.99988,0.0,0.02374]
[1779818354820,46.88,75837.53,0.0,-0.99988,0.0,0.02301]
[1779818355827,46.88,75827.59,0.0,-0.99988,0.0,0.02265]
[1779818356834,46.88,75828.42,0.0,-0.99988,0.0,0.02268]
[1779818357841,46.88,75835.75,0.0,-0.99988,0.0,0.02295]
[1779818358458,46.88,75835.75,0.0,-0.99988,0.0,0.02295]
[1779818358848,46.88,75834.02,0.0,-0.99988,0.0,0.02288]
[1779818360799,46.88,75832.84,0.0,-0.99988,0.0,0.02284]
[1779818363883,46.88,75829.79,0.0,-0.99988,0.0,0.02273]
[1779818364900,46.88,75829.79,0.0,-0.99988,0.0,0.02273]
[1779818364916,46.88,75836.57,0.0,-0.99988,0.0,0.02298]
[1779818365897,46.88,75831.98,0.0,-0.99988,0.0,0.02281]
[1779818368146,46.88,75832.5,0.0,-0.99988,0.0,0.02283]
[1779818370947,46.88,75844.95,0.0,-0.99988,0.0,0.02328]
[1779818371139,46.88,75844.95,0.0,-0.99988,0.0,0.02328]
[1779818371944,46.88,75856.63,0.0,-0.99988,0.0,0.02364]
[1779818372951,46.88,75855.65,0.0,-0.99988,0.0,0.0236]
[1779818373958,46.88,75848.77,0.0,-0.99988,0.0,0.02335]
[1779818374555,46.88,75848.77,0.0,-0.99988,0.0,0.02335]
[1779818374965,46.88,75846.11,0.0,-0.99988,0.0,0.02325]
[1779818380000,46.88,75847.61,0.0,-0.99988,0.0,0.02331]
[1779818381007,46.88,75841.51,0.0,-0.99988,0.0,0.02308]
[1779818382724,46.88,75839.96,0.0,-0.99988,0.0,0.02303]
[1779818383022,46.88,75847.92,0.0,-0.99988,0.0,0.02332]
[1779818384029,46.88,75850.15,0.0,-0.99988,0.0,0.0234]
[1779818384618,46.88,75850.15,0.0,-0.99988,0.0,0.0234]
[1779818384721,46.88,75850.15,0.0,-0.99988,0.0,0.0234]
[1779818385036,46.88,75850.35,0.0,-0.99988,0.0,0.02341]
[1779818390073,46.88,75849.91,0.0,-0.99988,0.0,0.02339]
[1779818392783,46.88,75846.03,0.0,-0.99988,0.0,0.02325]
[1779818393716,46.88,75834.9,0.0,-0.99988,0.0,0.02284]
[1779818394720,46.88,75834.9,0.0,-0.99988,0.0,0.02284]
[1779818394802,46.88,75834.09,0.0,-0.99988,0.0,0.02281]
[1779818395423,46.88,75834.09,0.0,-0.99988,0.0,0.02281]
[1779818395470,46.88,75834.09,0.0,-0.99988,0.0,0.02281]
[1779818396115,46.88,75832.92,0.0,-0.99988,0.0,0.02277]
[1779818401157,46.88,75831.83,0.0,-0.99988,0.0,0.02273]
[1779818402162,46.88,75823.09,0.0,-0.99989,0.0,0.02242]
[1779818403171,46.88,75802.53,0.0,-0.99989,0.0,0.0217]
[1779818404177,46.88,75772.23,0.0,-0.9999,0.0,0.02067]
[1779818405193,46.88,75770.37,0.0,-0.9999,0.0,0.02061]
[1779818406199,46.88,75775.41,0.0,-0.99989,0.0,0.02078]
[1779818407445,46.88,75775.41,0.0,-0.99989,0.0,0.02078]
[1779818407456,46.88,75788.19,0.0,-0.99989,0.0,0.02121]
[1779818408213,46.88,75791.98,0.0,-0.99989,0.0,0.02134]
[1779818409220,46.88,75779.88,0.0,-0.99989,0.0,0.02093]
[1779818410227,46.88,75781.6,0.0,-0.99989,0.0,0.02099]
[1779818411389,46.88,75781.6,0.0,-0.99989,0.0,0.02099]
[1779818412241,46.88,75793.8,0.0,-0.99989,0.0,0.0214]
[1779818413443,46.88,75793.8,0.0,-0.99989,0.0,0.0214]
[1779818413480,46.88,75793.8,0.0,-0.99989,0.0,0.0214]
[1779818413582,46.88,75792.93,0.0,-0.99989,0.0,0.02137]
[1779818416270,46.88,75784.62,0.0,-0.99989,0.0,0.02109]
[1779818417279,46.88,75783.33,0.0,-0.99989,0.0,0.02104]
[1779818418283,46.88,75780.13,0.0,-0.99989,0.0,0.02094]
[1779818419291,46.88,75776.35,0.0,-0.99989,0.0,0.02081]
[1779818420487,46.88,75776.35,0.0,-0.99989,0.0,0.02081]
[1779818420785,46.88,75792.52,0.0,-0.99989,0.0,0.02135]
[1779818421950,46.88,75792.54,0.0,-0.99989,0.0,0.02135]
[1779818422313,46.88,75784.09,0.0,-0.99989,0.0,0.02107]
[1779818423536,46.88,75784.09,0.0,-0.99989,0.0,0.02107]
[1779818423635,46.88,75780.05,0.0,-0.99989,0.0,0.02093]
[1779818425342,46.88,75778.44,0.0,-0.99989,0.0,0.02088]
[1779818425471,46.88,75778.44,0.0,-0.99989,0.0,0.02088]
[1779818425489,46.88,75778.33,0.0,-0.99989,0.0,0.02088]
[1779818426344,46.88,75780.61,0.0,-0.99989,0.0,0.02095]
[1779818428358,46.88,75783.31,0.0,-0.99989,0.0,0.02104]
[1779818431383,46.88,75779.15,0.0,-0.99989,0.0,0.02084]
[1779818432390,46.88,75776.65,0.0,-0.99989,0.0,0.02075]
[1779818434207,46.88,75776.36,0.0,-0.99989,0.0,0.02074]
[1779818434403,46.88,75769.92,0.0,-0.9999,0.0,0.02053]
[1779818435736,46.88,75769.92,0.0,-0.9999,0.0,0.02053]
[1779818436054,46.88,75769.92,0.0,-0.9999,0.0,0.02053]
[1779818436080,46.88,75770.15,0.0,-0.9999,0.0,0.02054]
[1779818436219,46.88,75770.15,0.0,-0.9999,0.0,0.02054]
[1779818437428,46.88,75778.94,0.0,-0.99989,0.0,0.02083]
[1779818438435,46.88,75780.5,0.0,-0.99989,0.0,0.02088]
[1779818440450,46.88,75786.3,0.0,-0.99989,0.0,0.02107]
[1779818443987,46.88,75785.03,0.0,-0.99989,0.0,0.02103]
[1779818444000,46.88,75812.23,0.0,-0.99989,0.0,0.02196]
[1779818444478,46.88,75826.23,0.0,-0.99989,0.0,0.02246]
[1779818445485,46.88,75828.24,0.0,-0.99989,0.0,0.02253]
[1779818447027,46.88,75828.24,0.0,-0.99989,0.0,0.02253]
[1779818447127,46.88,75818.95,0.0,-0.99989,0.0,0.0222]
[1779818447858,46.88,75818.95,0.0,-0.99989,0.0,0.0222]
[1779818449297,46.88,75818.97,0.0,-0.99989,0.0,0.0222]
[1779818449513,46.88,75832.45,0.0,-0.99988,0.0,0.02268]
[1779818450457,46.88,75832.45,0.0,-0.99988,0.0,0.02268]
[1779818450520,46.88,75834.37,0.0,-0.99988,0.0,0.02275]
[1779818451415,46.88,75834.37,0.0,-0.99988,0.0,0.02275]
[1779818452250,46.88,75834.05,0.0,-0.99988,0.0,0.02274]
[1779818452762,46.88,75834.05,0.0,-0.99988,0.0,0.02274]
[1779818453540,46.88,75858.7,0.0,-0.99988,0.0,0.02364]
[1779818454548,46.88,75856.67,0.0,-0.99988,0.0,0.02357]
[1779818455555,46.88,75846.29,0.0,-0.99988,0.0,0.02318]
[1779818456562,46.88,75843.7,0.0,-0.99988,0.0,0.02309]
[1779818458577,46.88,75861.52,0.0,-0.99988,0.0,0.02375]
[1779818459583,46.88,75862.62,0.0,-0.99988,0.0,0.02379]
[1779818460591,46.88,75860.35,0.0,-0.99988,0.0,0.0237]
[1779818462605,46.88,75853.74,0.0,-0.99988,0.0,0.02346]
[1779818463612,46.88,75849.24,0.0,-0.99988,0.0,0.02329]
[1779818465626,46.88,75846.88,0.0,-0.99988,0.0,0.0232]
[1779818467671,46.88,75856.34,0.0,-0.99988,0.0,0.02355]
[1779818468679,46.88,75856.68,0.0,-0.99988,0.0,0.02357]
[1779818470999,46.88,75856.29,0.0,-0.99988,0.0,0.02355]
[1779818471043,46.88,75855.97,0.0,-0.99988,0.0,0.02354]
[1779818471708,46.88,75874.62,0.0,-0.99988,0.0,0.02424]
[1779818472711,46.88,75880.16,0.0,-0.99987,0.0,0.02446]
[1779818475495,46.88,75880.42,0.0,-0.99987,0.0,0.02447]
[1779818477746,46.88,75892.22,0.0,-0.99987,0.0,0.02493]
[1779818478753,46.88,75885.9,0.0,-0.99987,0.0,0.02468]
[1779818481044,46.88,75884.98,0.0,-0.99987,0.0,0.02464]
[1779818481778,46.88,75893.01,0.0,-0.99987,0.0,0.02496]
[1779818482785,46.88,75899.4,0.0,-0.99987,0.0,0.02521]
[1779818483792,46.88,75901.94,0.0,-0.99987,0.0,0.02531]
[1779818485226,46.88,75901.94,0.0,-0.99987,0.0,0.02531]
[1779818484799,46.88,75907.17,0.0,-0.99987,0.0,0.02552]
[1779818485469,46.88,75907.17,0.0,-0.99987,0.0,0.02552]
[1779818485806,46.88,75911.77,0.0,-0.99987,0.0,0.0257]
[1779818486813,46.88,75909.49,0.0,-0.99987,0.0,0.02561]
[1779818487819,46.88,75899.12,0.0,-0.99987,0.0,0.0252]
[1779818488826,46.88,75897.87,0.0,-0.99987,0.0,0.02515]
[1779818490160,46.88,75897.87,0.0,-0.99987,0.0,0.02515]
[1779818490220,46.88,75897.87,0.0,-0.99987,0.0,0.02515]
[1779818490245,46.88,75897.79,0.0,-0.99987,0.0,0.02515]
[1779818490843,46.88,75891.0,0.0,-0.99987,0.0,0.02488]
[1779818491849,46.88,75887.77,0.0,-0.99987,0.0,0.02467]
[1779818492923,46.88,75887.77,0.0,-0.99987,0.0,0.02467]
[1779818492970,46.88,75887.77,0.0,-0.99987,0.0,0.02467]
[1779818497893,46.88,75876.67,0.0,-0.99988,0.0,0.02425]
[1779818498900,46.88,75870.82,0.0,-0.99988,0.0,0.02402]
[1779818501154,46.88,75869.86,0.0,-0.99988,0.0,0.02399]
[1779818501219,46.88,75869.86,0.0,-0.99988,0.0,0.02399]
[1779818501192,46.88,75870.0,0.0,-0.99988,0.0,0.02399]
[1779818503033,46.88,75868.86,0.0,-0.99988,0.0,0.02395]
[1779818503227,46.88,75868.86,0.0,-0.99988,0.0,0.02395]
[1779818503934,46.88,75865.69,0.0,-0.99988,0.0,0.02383]
[1779818504975,46.88,75870.28,0.0,-0.99988,0.0,0.024]
[1779818506226,46.88,75870.28,0.0,-0.99988,0.0,0.024]
[1779818505953,46.88,75896.63,0.0,-0.99987,0.0,0.02502]
[1779818506960,46.88,75898.15,0.0,-0.99987,0.0,0.02508]
[1779818508716,46.88,75899.79,0.0,-0.99987,0.0,0.02514]
[1779818509990,46.88,75903.41,0.0,-0.99987,0.0,0.02529]
[1779818512011,46.88,75901.38,0.0,-0.99987,0.0,0.02521]
[1779818514019,46.88,75904.44,0.0,-0.99987,0.0,0.02533]
[1779818515026,46.88,75906.69,0.0,-0.99987,0.0,0.02542]
[1779818515933,46.88,75906.69,0.0,-0.99987,0.0,0.02542]
[1779818515971,46.88,75906.69,0.0,-0.99987,0.0,0.02542]
[1779818517040,46.88,75904.58,0.0,-0.99987,0.0,0.02533]
[1779818518047,46.88,75902.18,0.0,-0.99987,0.0,0.02524]
[1779818521068,46.88,75893.23,0.0,-0.99987,0.0,0.02489]
[1779818523283,46.88,75893.1,0.0,-0.99987,0.0,0.02488]
[1779818523086,46.88,75888.08,0.0,-0.99987,0.0,0.02469]
[1779818524092,46.88,75871.32,0.0,-0.99988,0.0,0.02404]
[1779818526106,46.88,75869.92,0.0,-0.99988,0.0,0.02399]
[1779818527702,46.88,75869.15,0.0,-0.99988,0.0,0.02396]
[1779818527722,46.88,75869.15,0.0,-0.99988,0.0,0.02396]
[1779818528284,46.88,75869.15,0.0,-0.99988,0.0,0.02396]
[1779818528121,46.88,75870.32,0.0,-0.99988,0.0,0.024]
[1779818528469,46.88,75870.32,0.0,-0.99988,0.0,0.024]
[1779818529131,46.88,75864.5,0.0,-0.99988,0.0,0.02378]
[1779818530134,46.88,75855.79,0.0,-0.99988,0.0,0.02346]
[1779818532147,46.88,75854.03,0.0,-0.99988,0.0,0.02339]
[1779818532420,46.88,75854.03,0.0,-0.99988,0.0,0.02339]
[1779818532468,46.88,75854.03,0.0,-0.99988,0.0,0.02339]
[1779818532840,46.88,75854.03,0.0,-0.99988,0.0,0.02339]
[1779818532972,46.88,75854.03,0.0,-0.99988,0.0,0.02339]
[1779818533016,46.88,75854.03,0.0,-0.99988,0.0,0.02339]
[1779818536178,46.88,75851.91,0.0,-0.99988,0.0,0.02331]
[1779818538192,46.88,75847.3,0.0,-0.99988,0.0,0.02315]
[1779818539199,46.88,75833.25,0.0,-0.99988,0.0,0.02264]
[1779818540206,46.88,75830.88,0.0,-0.99988,0.0,0.02255]
[1779818541214,46.88,75827.4,0.0,-0.99989,0.0,0.02243]
[1779818543262,46.88,75826.94,0.0,-0.99989,0.0,0.02241]
[1779818543468,46.88,75827.59,0.0,-0.99989,0.0,0.02243]
[1779818543888,46.88,75827.59,0.0,-0.99989,0.0,0.02243]
[1779818543970,46.88,75827.59,0.0,-0.99989,0.0,0.02243]
[1779818544236,46.88,75826.89,0.0,-0.99989,0.0,0.02241]
[1779818549272,46.88,75826.99,0.0,-0.99989,0.0,0.02241]
[1779818550278,46.88,75837.48,0.0,-0.99988,0.0,0.02279]
[1779818551285,46.88,75841.08,0.0,-0.99988,0.0,0.02284]
[1779818553299,46.88,75826.33,0.0,-0.99989,0.0,0.02232]
[1779818554058,46.88,75826.33,0.0,-0.99989,0.0,0.02232]
[1779818554223,46.88,75826.33,0.0,-0.99989,0.0,0.02232]
[1779818554312,46.88,75828.86,0.0,-0.99989,0.0,0.02241]
[1779818555319,46.88,75835.28,0.0,-0.99988,0.0,0.02264]
[1779818555606,46.88,75835.28,0.0,-0.99988,0.0,0.02264]
[1779818555725,46.88,75835.28,0.0,-0.99988,0.0,0.02264]
[1779818558951,46.88,75836.33,0.0,-0.99988,0.0,0.02267]
[1779818558971,46.88,75836.33,0.0,-0.99988,0.0,0.02267]
[1779818559072,46.88,75835.55,0.0,-0.99988,0.0,0.02265]
[1779818561344,46.88,75844.04,0.0,-0.99988,0.0,0.02295]
[1779818561470,46.88,75844.04,0.0,-0.99988,0.0,0.02295]
[1779818561571,46.88,75844.01,0.0,-0.99988,0.0,0.02295]
[1779818563376,46.88,75848.18,0.0,-0.99988,0.0,0.0231]
[1779818569047,46.88,75847.82,0.0,-0.99988,0.0,0.02309]
[1779818569219,46.88,75847.82,0.0,-0.99988,0.0,0.02309]
[1779818569255,46.88,75847.93,0.0,-0.99988,0.0,0.02309]
[1779818570401,46.88,75848.75,0.0,-0.99988,0.0,0.02312]
[1779818570470,46.88,75848.75,0.0,-0.99988,0.0,0.02312]
[1779818576833,46.88,75849.86,0.0,-0.99988,0.0,0.02316]
[1779818576970,46.88,75849.86,0.0,-0.99988,0.0,0.02316]
[1779818577099,46.88,75849.86,0.0,-0.99988,0.0,0.02316]
[1779818577237,46.88,75849.86,0.0,-0.99988,0.0,0.02316]
[1779818577304,46.88,75849.77,0.0,-0.99988,0.0,0.02316]
[1779818580495,46.88,75837.53,0.0,-0.99988,0.0,0.02272]
[1779818581506,46.88,75829.83,0.0,-0.99989,0.0,0.02244]
[1779818582815,46.88,75829.83,0.0,-0.99989,0.0,0.02244]
[1779818582969,46.88,75829.83,0.0,-0.99989,0.0,0.02244]
[1779818583205,46.88,75829.83,0.0,-0.99989,0.0,0.02244]
[1779818583220,46.88,75829.83,0.0,-0.99989,0.0,0.02244]
[1779818583263,46.88,75831.12,0.0,-0.99989,0.0,0.02249]
[1779818584526,46.88,75826.67,0.0,-0.99989,0.0,0.02233]
[1779818586796,46.88,75825.28,0.0,-0.99989,0.0,0.02228]
[1779818586913,46.88,75825.28,0.0,-0.99989,0.0,0.02228]
[1779818586972,46.88,75825.28,0.0,-0.99989,0.0,0.02228]
[1779818587073,46.88,75824.1,0.0,-0.99989,0.0,0.02224]
[1779818591947,46.88,75824.65,0.0,-0.99989,0.0,0.02226]
[1779818591969,46.88,75824.65,0.0,-0.99989,0.0,0.02226]
[1779818592083,46.88,75824.65,0.0,-0.99989,0.0,0.02226]
[1779818592219,46.88,75824.65,0.0,-0.99989,0.0,0.02226]
[1779818592310,46.88,75823.12,0.0,-0.99989,0.0,0.0222]
[1779818593589,46.88,75817.07,0.0,-0.99989,0.0,0.02199]
[1779818594596,46.88,75807.07,0.0,-0.99989,0.0,0.02164]
[1779818595603,46.88,75806.08,0.0,-0.99989,0.0,0.02161]
[1779818597616,46.88,75810.1,0.0,-0.99989,0.0,0.02175]
[1779818598461,46.88,75810.1,0.0,-0.99989,0.0,0.02175]
[1779818598470,46.88,75810.1,0.0,-0.99989,0.0,0.02175]
[1779818599111,46.88,75810.1,0.0,-0.99989,0.0,0.02175]
[1779818599219,46.88,75810.1,0.0,-0.99989,0.0,0.02175]
[1779818599312,46.88,75809.88,0.0,-0.99989,0.0,0.02174]
[1779818601645,46.88,75815.09,0.0,-0.99989,0.0,0.02192]
[1779818602652,46.88,75817.26,0.0,-0.99989,0.0,0.022]
[1779818604683,46.88,75823.43,0.0,-0.99989,0.0,0.02221]
[1779818605898,46.88,75823.43,0.0,-0.99989,0.0,0.02221]
[1779818605971,46.88,75823.43,0.0,-0.99989,0.0,0.02221]
[1779818606072,46.88,75823.34,0.0,-0.99989,0.0,0.02221]
[1779818606791,46.88,75823.34,0.0,-0.99989,0.0,0.02221]
[1779818606970,46.88,75823.34,0.0,-0.99989,0.0,0.02221]
[1779818608724,46.88,75823.46,0.0,-0.99989,0.0,0.02221]
[1779818608825,46.88,75824.23,0.0,-0.99989,0.0,0.02224]
[1779818611137,46.88,75824.18,0.0,-0.99989,0.0,0.02224]
[1779818611219,46.88,75824.18,0.0,-0.99989,0.0,0.02224]
[1779818614755,46.88,75831.05,0.0,-0.99989,0.0,0.02241]
[1779818616104,46.88,75831.05,0.0,-0.99989,0.0,0.02241]
[1779818616173,46.88,75851.39,0.0,-0.99988,0.0,0.02315]
[1779818616759,46.88,75853.16,0.0,-0.99988,0.0,0.02321]
[1779818618606,46.88,75851.51,0.0,-0.99988,0.0,0.02315]
[1779818621794,46.88,75858.4,0.0,-0.99988,0.0,0.02341]
[1779818622697,46.88,75858.4,0.0,-0.99988,0.0,0.02341]
[1779818622721,46.88,75858.4,0.0,-0.99988,0.0,0.02341]
[1779818626829,46.88,75856.3,0.0,-0.99988,0.0,0.02333]
[1779818627836,46.88,75847.06,0.0,-0.99988,0.0,0.02299]
[1779818628843,46.88,75842.77,0.0,-0.99988,0.0,0.02283]
[1779818629850,46.88,75845.5,0.0,-0.99988,0.0,0.02293]
[1779818631206,46.88,75845.5,0.0,-0.99988,0.0,0.02293]
[1779818631221,46.88,75845.5,0.0,-0.99988,0.0,0.02293]
[1779818631302,46.88,75845.27,0.0,-0.99988,0.0,0.02292]
[1779818631736,46.88,75845.27,0.0,-0.99988,0.0,0.02292]
[1779818631970,46.88,75845.27,0.0,-0.99988,0.0,0.02292]
[1779818636801,46.88,75844.65,0.0,-0.99988,0.0,0.0229]
[1779818636965,46.88,75844.65,0.0,-0.99988,0.0,0.0229]
[1779818636969,46.88,75844.65,0.0,-0.99988,0.0,0.0229]
[1779818637222,46.88,75844.65,0.0,-0.99988,0.0,0.0229]
[1779818637246,46.88,75845.09,0.0,-0.99988,0.0,0.02292]
[1779818638913,46.88,75843.11,0.0,-0.99988,0.0,0.02284]
[1779818640509,46.88,75842.73,0.0,-0.99988,0.0,0.02283]
[1779818640724,46.88,75842.73,0.0,-0.99988,0.0,0.02283]
[1779818640965,46.88,75842.73,0.0,-0.99988,0.0,0.02283]
[1779818641220,46.88,75842.73,0.0,-0.99988,0.0,0.02283]
[1779818641275,46.88,75844.05,0.0,-0.99988,0.0,0.02288]
[1779818643247,46.88,75844.55,0.0,-0.99988,0.0,0.0229]
[1779818643326,46.88,75853.0,0.0,-0.99988,0.0,0.02321]
[1779818643474,46.88,75853.0,0.0,-0.99988,0.0,0.02321]
[1779818644593,46.88,75852.35,0.0,-0.99988,0.0,0.02318]
[1779818644721,46.88,75852.35,0.0,-0.99988,0.0,0.02318]
[1779818644961,46.88,75851.69,0.0,-0.99988,0.0,0.02316]
[1779818647982,46.88,75858.22,0.0,-0.99988,0.0,0.0234]
[1779818648989,46.88,75856.34,0.0,-0.99988,0.0,0.02333]
[1779818649912,46.88,75856.34,0.0,-0.99988,0.0,0.02333]
[1779818649969,46.88,75856.34,0.0,-0.99988,0.0,0.02333]
[1779818651003,46.88,75860.4,0.0,-0.99988,0.0,0.02348]
[1779818652042,46.88,75868.13,0.0,-0.99988,0.0,0.02377]
[1779818653024,46.88,75881.88,0.0,-0.99988,0.0,0.02429]
[1779818654032,46.88,75880.85,0.0,-0.99988,0.0,0.02425]
[1779818656862,46.88,75879.2,0.0,-0.99988,0.0,0.02419]
[1779818657818,46.88,75879.43,0.0,-0.99988,0.0,0.0242]
[1779818657969,46.88,75879.43,0.0,-0.99988,0.0,0.0242]
[1779818658061,46.88,75880.02,0.0,-0.99988,0.0,0.02422]
[1779818658775,46.88,75880.02,0.0,-0.99988,0.0,0.02422]
[1779818658970,46.88,75880.02,0.0,-0.99988,0.0,0.02422]
[1779818662855,46.88,75880.94,0.0,-0.99988,0.0,0.02425]
[1779818662968,46.88,75880.94,0.0,-0.99988,0.0,0.02425]
[1779818666116,46.88,75882.84,0.0,-0.99988,0.0,0.02433]
[1779818667124,46.88,75885.51,0.0,-0.99987,0.0,0.02443]
[1779818668130,46.88,75893.28,0.0,-0.99987,0.0,0.02473]
[1779818669423,46.88,75893.28,0.0,-0.99987,0.0,0.02473]
[1779818669454,46.88,75893.38,0.0,-0.99987,0.0,0.02473]
[1779818669468,46.88,75893.38,0.0,-0.99987,0.0,0.02473]
[1779818669903,46.88,75893.38,0.0,-0.99987,0.0,0.02473]
[1779818669969,46.88,75893.38,0.0,-0.99987,0.0,0.02473]
[1779818670145,46.88,75893.25,0.0,-0.99987,0.0,0.02473]
[1779818674172,46.88,75885.84,0.0,-0.99988,0.0,0.02436]
[1779818675293,46.88,75885.84,0.0,-0.99988,0.0,0.02436]
[1779818675350,46.88,75885.29,0.0,-0.99988,0.0,0.02434]
[1779818675469,46.88,75885.29,0.0,-0.99988,0.0,0.02434]
[1779818675696,46.88,75885.29,0.0,-0.99988,0.0,0.02434]
[1779818675720,46.88,75885.29,0.0,-0.99988,0.0,0.02434]
[1779818676187,46.88,75885.63,0.0,-0.99988,0.0,0.02436]
[1779818677785,46.88,75885.7,0.0,-0.99988,0.0,0.02436]
[1779818677970,46.88,75885.7,0.0,-0.99988,0.0,0.02436]
[1779818678201,46.88,75879.66,0.0,-0.99988,0.0,0.02413]
[1779818678859,46.88,75879.66,0.0,-0.99988,0.0,0.02413]
[1779818678969,46.88,75879.66,0.0,-0.99988,0.0,0.02413]
[1779818679208,46.88,75881.51,0.0,-0.99988,0.0,0.0242]
[1779818682859,46.88,75880.55,0.0,-0.99988,0.0,0.02416]
[1779818682969,46.88,75880.55,0.0,-0.99988,0.0,0.02416]
[1779818685250,46.88,75876.19,0.0,-0.99988,0.0,0.024]
[1779818686517,46.88,75877.1,0.0,-0.99988,0.0,0.02403]
[1779818686720,46.88,75877.1,0.0,-0.99988,0.0,0.02403]
[1779818688884,46.88,75874.66,0.0,-0.99988,0.0,0.02394]
[1779818688969,46.88,75874.66,0.0,-0.99988,0.0,0.02394]
[1779818689282,46.88,75869.97,0.0,-0.99988,0.0,0.02376]
[1779818689634,46.88,75869.97,0.0,-0.99988,0.0,0.02376]
[1779818689719,46.88,75869.97,0.0,-0.99988,0.0,0.02376]
[1779818695326,46.88,75888.26,0.0,-0.99987,0.0,0.02446]
[1779818696149,46.88,75888.26,0.0,-0.99987,0.0,0.02446]
[1779818696219,46.88,75888.26,0.0,-0.99987,0.0,0.02446]
[1779818696333,46.88,75886.2,0.0,-0.99987,0.0,0.02438]
[1779818696818,46.88,75886.2,0.0,-0.99987,0.0,0.02438]
[1779818696971,46.88,75886.2,0.0,-0.99987,0.0,0.02438]
[1779818697340,46.88,75887.53,0.0,-0.99987,0.0,0.02443]
[1779818699354,46.88,75889.17,0.0,-0.99987,0.0,0.02449]
[1779818702374,46.88,75893.97,0.0,-0.99987,0.0,0.02468]
[1779818705220,46.88,75895.44,0.0,-0.99987,0.0,0.02474]
[1779818705469,46.88,75895.44,0.0,-0.99987,0.0,0.02474]
[1779818705398,46.88,75894.0,0.0,-0.99987,0.0,0.02468]
[1779818706340,46.88,75894.0,0.0,-0.99987,0.0,0.02468]
[1779818706469,46.88,75894.0,0.0,-0.99987,0.0,0.02468]
[1779818706405,46.88,75893.86,0.0,-0.99987,0.0,0.02467]
[1779818709426,46.88,75883.31,0.0,-0.99988,0.0,0.02427]
[1779818710433,46.88,75878.37,0.0,-0.99988,0.0,0.02408]
[1779818710592,46.88,75878.37,0.0,-0.99988,0.0,0.02408]
[1779818710718,46.88,75878.37,0.0,-0.99988,0.0,0.02408]
[1779818711012,46.88,75878.37,0.0,-0.99988,0.0,0.02408]
[1779818711219,46.88,75878.37,0.0,-0.99988,0.0,0.02408]
[1779818711440,46.88,75878.43,0.0,-0.99988,0.0,0.02408]
[1779818712449,46.88,75881.64,0.0,-0.99988,0.0,0.0242]
[1779818713455,46.88,75885.23,0.0,-0.99988,0.0,0.02434]
[1779818713693,46.88,75885.23,0.0,-0.99988,0.0,0.02434]
[1779818713719,46.88,75885.23,0.0,-0.99988,0.0,0.02434]
[1779818714462,46.88,75882.42,0.0,-0.99988,0.0,0.02423]
[1779818714707,46.88,75882.42,0.0,-0.99988,0.0,0.02423]
[1779818714719,46.88,75882.42,0.0,-0.99988,0.0,0.02423]
[1779818715468,46.88,75882.3,0.0,-0.99988,0.0,0.02423]
[1779818717483,46.88,75880.51,0.0,-0.99988,0.0,0.02416]
[1779818717911,46.88,75880.51,0.0,-0.99988,0.0,0.02416]
[1779818717969,46.88,75880.51,0.0,-0.99988,0.0,0.02416]
[1779818719498,46.88,75882.88,0.0,-0.99988,0.0,0.02425]
[1779818721663,46.88,75882.35,0.0,-0.99988,0.0,0.02423]
[1779818721718,46.88,75882.35,0.0,-0.99988,0.0,0.02423]
[1779818721819,46.88,75880.69,0.0,-0.99988,0.0,0.02417]
[1779818727038,46.88,75881.36,0.0,-0.99988,0.0,0.02419]
[1779818727224,46.88,75881.36,0.0,-0.99988,0.0,0.02419]
[1779818727256,46.88,75881.57,0.0,-0.99988,0.0,0.0242]
[1779818727949,46.88,75881.57,0.0,-0.99988,0.0,0.0242]
[1779818727969,46.88,75881.57,0.0,-0.99988,0.0,0.0242]
[1779818732589,46.88,75868.38,0.0,-0.99988,0.0,0.02363]
[1779818733794,46.88,75868.38,0.0,-0.99988,0.0,0.02363]
[1779818733969,46.88,75868.38,0.0,-0.99988,0.0,0.02363]
[1779818734248,46.88,75868.38,0.0,-0.99988,0.0,0.02363]
[1779818734469,46.88,75868.38,0.0,-0.99988,0.0,0.02363]
[1779818734347,46.88,75863.58,0.0,-0.99988,0.0,0.02345]
[1779818739655,46.88,75863.67,0.0,-0.99988,0.0,0.02345]
[1779818739719,46.88,75863.67,0.0,-0.99988,0.0,0.02345]
[1779818740098,46.88,75863.67,0.0,-0.99988,0.0,0.02345]
[1779818740219,46.88,75863.67,0.0,-0.99988,0.0,0.02345]
[1779818740274,46.88,75862.15,0.0,-0.99988,0.0,0.02339]
[1779818744683,46.88,75867.21,0.0,-0.99988,0.0,0.02358]
[1779818745824,46.88,75867.21,0.0,-0.99988,0.0,0.02358]
[1779818745969,46.88,75867.21,0.0,-0.99988,0.0,0.02358]
[1779818746306,46.88,75867.21,0.0,-0.99988,0.0,0.02358]
[1779818746468,46.88,75867.21,0.0,-0.99988,0.0,0.02358]
[1779818746527,46.88,75868.99,0.0,-0.99988,0.0,0.02365]
[1779818751200,46.88,75868.88,0.0,-0.99988,0.0,0.02364]
[1779818751218,46.88,75868.88,0.0,-0.99988,0.0,0.02364]
[1779818751290,46.88,75875.39,0.0,-0.99988,0.0,0.02389]
[1779818752017,46.88,75875.39,0.0,-0.99988,0.0,0.02389]
[1779818752117,46.88,75875.39,0.0,-0.99988,0.0,0.02389]
[1779818752219,46.88,75875.39,0.0,-0.99988,0.0,0.02389]
[1779818752289,46.88,75878.12,0.0,-0.99988,0.0,0.02399]
[1779818752739,46.88,75879.28,0.0,-0.99988,0.0,0.02404]
[1779818754269,46.88,75879.28,0.0,-0.99988,0.0,0.02404]
[1779818754285,46.88,75879.28,0.0,-0.99988,0.0,0.02404]
[1779818754491,46.88,75877.62,0.0,-0.99988,0.0,0.02397]
[1779818754753,46.88,75868.28,0.0,-0.99988,0.0,0.02362]
[1779818755658,46.88,75868.28,0.0,-0.99988,0.0,0.02362]
[1779818755719,46.88,75868.28,0.0,-0.99988,0.0,0.02362]
[1779818755760,46.88,75864.54,0.0,-0.99988,0.0,0.02348]
[1779818756767,46.88,75853.35,0.0,-0.99988,0.0,0.02307]
[1779818757774,46.88,75853.93,0.0,-0.99988,0.0,0.02309]
[1779818759788,46.88,75850.88,0.0,-0.99988,0.0,0.02298]
[1779818760795,46.88,75849.74,0.0,-0.99988,0.0,0.02294]
[1779818761807,46.88,75849.74,0.0,-0.99988,0.0,0.02294]
[1779818761976,46.88,75849.74,0.0,-0.99988,0.0,0.02294]
[1779818764519,46.88,75845.01,0.0,-0.99988,0.0,0.02277]
[1779818765065,46.88,75841.41,0.0,-0.99988,0.0,0.02264]
[1779818766226,46.88,75841.41,0.0,-0.99988,0.0,0.02264]
[1779818766470,46.88,75841.41,0.0,-0.99988,0.0,0.02264]
[1779818766527,46.88,75840.32,0.0,-0.99988,0.0,0.0226]
[1779818766720,46.88,75840.32,0.0,-0.99988,0.0,0.0226]
[1779818766837,46.88,75846.22,0.0,-0.99988,0.0,0.02281]
[1779818771872,46.88,75845.32,0.0,-0.99988,0.0,0.02278]
[1779818773019,46.88,75845.32,0.0,-0.99988,0.0,0.02278]
[1779818773218,46.88,75845.32,0.0,-0.99988,0.0,0.02278]
[1779818775900,46.88,75841.32,0.0,-0.99988,0.0,0.02263]
[1779818776907,46.88,75843.71,0.0,-0.99988,0.0,0.02272]
[1779818778981,46.88,75845.39,0.0,-0.99988,0.0,0.02278]
[1779818779221,46.88,75845.39,0.0,-0.99988,0.0,0.02278]
[1779818779929,46.88,75853.52,0.0,-0.99988,0.0,0.02308]
[1779818780936,46.88,75859.74,0.0,-0.99988,0.0,0.0233]
[1779818781880,46.88,75859.74,0.0,-0.99988,0.0,0.0233]
[1779818781971,46.88,75859.74,0.0,-0.99988,0.0,0.0233]
[1779818781981,46.88,75862.36,0.0,-0.99988,0.0,0.0234]
[1779818783917,46.88,75862.73,0.0,-0.99988,0.0,0.02342]
[1779818783978,46.88,75862.73,0.0,-0.99988,0.0,0.02342]
[1779818784194,46.88,75861.67,0.0,-0.99988,0.0,0.02338]
[1779818785896,46.88,75862.86,0.0,-0.99988,0.0,0.02342]
[1779818785969,46.88,75862.86,0.0,-0.99988,0.0,0.02342]
[1779818791006,46.88,75862.85,0.0,-0.99988,0.0,0.02334]
[1779818796042,46.88,75864.78,0.0,-0.99988,0.0,0.02342]
[1779818798056,46.88,75871.57,0.0,-0.99988,0.0,0.02367]
[1779818798882,46.88,75871.57,0.0,-0.99988,0.0,0.02367]
[1779818798971,46.88,75871.57,0.0,-0.99988,0.0,0.02367]
[1779818800346,46.88,75872.59,0.0,-0.99988,0.0,0.02371]
[1779818800470,46.88,75872.59,0.0,-0.99988,0.0,0.02371]
[1779818800532,46.88,75872.9,0.0,-0.99988,0.0,0.02372]
[1779818802796,46.88,75872.81,0.0,-0.99988,0.0,0.02372]
[1779818802968,46.88,75872.81,0.0,-0.99988,0.0,0.02372]
[1779818807671,46.88,75874.17,0.0,-0.99988,0.0,0.02377]
[1779818807719,46.88,75874.17,0.0,-0.99988,0.0,0.02377]
[1779818809330,46.88,75874.56,0.0,-0.99988,0.0,0.02378]
[1779818809470,46.88,75874.56,0.0,-0.99988,0.0,0.02378]
[1779818809545,46.88,75874.3,0.0,-0.99988,0.0,0.02377]
[1779818813628,46.88,75872.41,0.0,-0.99988,0.0,0.0237]
[1779818813718,46.88,75872.41,0.0,-0.99988,0.0,0.0237]
[1779818819203,46.88,75873.95,0.0,-0.99988,0.0,0.02376]
[1779818820210,46.88,75868.67,0.0,-0.99988,0.0,0.02356]
[1779818821231,46.88,75868.67,0.0,-0.99988,0.0,0.02356]
[1779818821471,46.88,75868.67,0.0,-0.99988,0.0,0.02356]
[1779818821572,46.88,75867.43,0.0,-0.99988,0.0,0.02351]
[1779818824294,46.88,75864.7,0.0,-0.99988,0.0,0.02341]
[1779818828265,46.88,75867.53,0.0,-0.99988,0.0,0.02352]
[1779818829273,46.88,75878.26,0.0,-0.99988,0.0,0.02392]
[1779818830280,46.88,75879.99,0.0,-0.99988,0.0,0.02399]
[1779818831415,46.88,75879.99,0.0,-0.99988,0.0,0.02399]
[1779818831468,46.88,75879.99,0.0,-0.99988,0.0,0.02399]
[1779818831517,46.88,75880.05,0.0,-0.99988,0.0,0.02399]
[1779818832722,46.88,75881.79,0.0,-0.99988,0.0,0.02405]
[1779818836720,46.88,75880.66,0.0,-0.99988,0.0,0.02401]
[1779818839420,46.88,75881.16,0.0,-0.99988,0.0,0.02403]
[1779818839469,46.88,75881.16,0.0,-0.99988,0.0,0.02403]
[1779818839519,46.88,75880.32,0.0,-0.99988,0.0,0.024]
[1779818841187,46.88,75879.27,0.0,-0.99988,0.0,0.02396]
[1779818841970,46.88,75880.32,0.0,-0.99988,0.0,0.024]
[1779818851749,46.88,75879.72,0.0,-0.99988,0.0,0.02398]
[1779818854721,46.88,75879.75,0.0,-0.99988,0.0,0.0239]
[1779818855548,46.88,75879.75,0.0,-0.99988,0.0,0.0239]
[1779818855571,46.88,75879.75,0.0,-0.99988,0.0,0.0239]
[1779818855721,46.88,75879.75,0.0,-0.99988,0.0,0.0239]
[1779818857505,46.88,75873.82,0.0,-0.99988,0.0,0.02368]
[1779818858507,46.88,75868.14,0.0,-0.99988,0.0,0.02347]
[1779818859514,46.88,75873.33,0.0,-0.99988,0.0,0.02366]
[1779818860520,46.88,75876.25,0.0,-0.99988,0.0,0.02377]
[1779818862535,46.88,75875.76,0.0,-0.99988,0.0,0.02375]
[1779818867269,46.88,75874.54,0.0,-0.99988,0.0,0.0237]
[1779818867470,46.88,75874.54,0.0,-0.99988,0.0,0.0237]
[1779818867995,46.88,75875.09,0.0,-0.99988,0.0,0.02373]
[1779818872090,46.88,75874.3,0.0,-0.99988,0.0,0.0237]
[1779818872157,46.88,75874.3,0.0,-0.99988,0.0,0.0237]
[1779818872218,46.88,75874.3,0.0,-0.99988,0.0,0.0237]
[1779818872605,46.88,75874.82,0.0,-0.99988,0.0,0.02371]
[1779818874619,46.88,75868.42,0.0,-0.99988,0.0,0.02348]
[1779818874867,46.88,75868.42,0.0,-0.99988,0.0,0.02348]
[1779818874970,46.88,75868.42,0.0,-0.99988,0.0,0.02348]
[1779818875626,46.88,75868.45,0.0,-0.99988,0.0,0.02348]
[1779818880661,46.88,75869.87,0.0,-0.99988,0.0,0.02353]
[1779818882771,46.88,75870.93,0.0,-0.99988,0.0,0.02357]
[1779818882931,46.88,75870.93,0.0,-0.99988,0.0,0.02357]
[1779818882969,46.88,75870.93,0.0,-0.99988,0.0,0.02357]
[1779818883068,46.88,75870.96,0.0,-0.99988,0.0,0.02357]
[1779818883682,46.88,75874.97,0.0,-0.99988,0.0,0.02372]
[1779818887710,46.88,75890.89,0.0,-0.99988,0.0,0.02433]
[1779818888717,46.88,75891.97,0.0,-0.99987,0.0,0.02437]
[1779818889697,46.88,75891.97,0.0,-0.99987,0.0,0.02437]
[1779818889718,46.88,75891.97,0.0,-0.99987,0.0,0.02437]
[1779818889743,46.88,75891.97,0.0,-0.99987,0.0,0.02437]
[1779818889970,46.88,75891.97,0.0,-0.99987,0.0,0.02437]
[1779818890598,46.88,75891.97,0.0,-0.99987,0.0,0.02437]
[1779818890071,46.88,75891.21,0.0,-0.99988,0.0,0.02434]
[1779818894994,46.88,75889.91,0.0,-0.99988,0.0,0.02429]
[1779818895219,46.88,75889.91,0.0,-0.99988,0.0,0.02429]
[1779818899794,46.88,75886.91,0.0,-0.99988,0.0,0.02417]
[1779818900801,46.88,75880.96,0.0,-0.99988,0.0,0.02395]
[1779818901863,46.88,75880.96,0.0,-0.99988,0.0,0.02395]
[1779818901911,46.88,75880.96,0.0,-0.99988,0.0,0.02395]
[1779818901971,46.88,75880.96,0.0,-0.99988,0.0,0.02395]
[1779818902072,46.88,75880.84,0.0,-0.99988,0.0,0.02394]
[1779818907990,46.88,75880.82,0.0,-0.99988,0.0,0.02394]
[1779818909205,46.88,75880.93,0.0,-0.99988,0.0,0.02395]
[1779818909218,46.88,75880.93,0.0,-0.99988,0.0,0.02395]
[1779818909257,46.88,75880.93,0.0,-0.99988,0.0,0.02395]
[1779818909469,46.88,75880.93,0.0,-0.99988,0.0,0.02395]
[1779818909570,46.88,75885.41,0.0,-0.99988,0.0,0.02412]
[1779818914902,46.88,75882.44,0.0,-0.99988,0.0,0.02393]
[1779818919528,46.88,75881.02,0.0,-0.99988,0.0,0.02387]
[1779818919718,46.88,75880.81,0.0,-0.99988,0.0,0.02386]
[1779818923864,46.88,75882.76,0.0,-0.99988,0.0,0.02394]
[1779818926284,46.88,75882.87,0.0,-0.99988,0.0,0.02394]
[1779818926381,46.88,75882.87,0.0,-0.99988,0.0,0.02394]
[1779818926469,46.88,75882.87,0.0,-0.99988,0.0,0.02394]
[1779818926482,46.88,75885.9,0.0,-0.99988,0.0,0.02406]
[1779818931704,46.88,75885.69,0.0,-0.99988,0.0,0.02405]
[1779818931720,46.88,75885.69,0.0,-0.99988,0.0,0.02405]
[1779818931831,46.88,75887.29,0.0,-0.99988,0.0,0.02411]
[1779818931969,46.88,75887.29,0.0,-0.99988,0.0,0.02411]
[1779818932022,46.88,75884.8,0.0,-0.99988,0.0,0.02402]
[1779818935683,46.88,75883.97,0.0,-0.99988,0.0,0.02398]
[1779818935719,46.88,75883.97,0.0,-0.99988,0.0,0.02398]
[1779818937358,46.88,75886.16,0.0,-0.99988,0.0,0.02407]
[1779818937436,46.88,75886.77,0.0,-0.99988,0.0,0.02409]
[1779818939071,46.88,75883.71,0.0,-0.99988,0.0,0.02397]
[1779818939781,46.88,75883.71,0.0,-0.99988,0.0,0.02397]
[1779818941357,46.88,75883.81,0.0,-0.99988,0.0,0.02398]
[1779818946713,46.88,75885.1,0.0,-0.99988,0.0,0.02403]
[1779818946722,46.88,75885.1,0.0,-0.99988,0.0,0.02403]
[1779818946119,46.88,75890.25,0.0,-0.99988,0.0,0.02422]
[1779818946913,46.88,75890.25,0.0,-0.99988,0.0,0.02422]
[1779818946969,46.88,75890.25,0.0,-0.99988,0.0,0.02422]
[1779818947126,46.88,75889.94,0.0,-0.99988,0.0,0.02421]
[1779818949994,46.88,75889.94,0.0,-0.99988,0.0,0.02421]
[1779818951155,46.88,75901.18,0.0,-0.99987,0.0,0.02464]
[1779818952162,46.88,75900.78,0.0,-0.99987,0.0,0.02463]
[1779818953169,46.88,75903.62,0.0,-0.99987,0.0,0.02474]
[1779818954177,46.88,75918.67,0.0,-0.99987,0.0,0.02533]
[1779818955183,46.88,75914.93,0.0,-0.99987,0.0,0.02518]
[1779818956190,46.88,75911.92,0.0,-0.99987,0.0,0.02507]
[1779818959538,46.88,75912.03,0.0,-0.99987,0.0,0.02507]
[1779818959720,46.88,75912.03,0.0,-0.99987,0.0,0.02507]
[1779818960218,46.88,75916.55,0.0,-0.99987,0.0,0.02525]
[1779818961690,46.88,75916.55,0.0,-0.99987,0.0,0.02525]
[1779818961225,46.88,75898.98,0.0,-0.99987,0.0,0.02456]
[1779818962232,46.88,75892.93,0.0,-0.99988,0.0,0.02433]
[1779818964881,46.88,75893.92,0.0,-0.99987,0.0,0.02436]
[1779818970289,46.88,75894.41,0.0,-0.99987,0.0,0.02438]
[1779818971296,46.88,75897.78,0.0,-0.99987,0.0,0.02443]
[1779818973413,46.88,75898.96,0.0,-0.99987,0.0,0.02448]
[1779818973467,46.88,75898.96,0.0,-0.99987,0.0,0.02448]
[1779818973470,46.88,75898.96,0.0,-0.99987,0.0,0.02448]
[1779818973719,46.88,75898.96,0.0,-0.99987,0.0,0.02448]
[1779818973476,46.88,75898.48,0.0,-0.99987,0.0,0.02446]
[1779818974317,46.88,75902.51,0.0,-0.99987,0.0,0.02462]
[1779818975761,46.88,75902.51,0.0,-0.99987,0.0,0.02462]
[1779818975968,46.88,75903.87,0.0,-0.99987,0.0,0.02467]
[1779818978344,46.88,75907.72,0.0,-0.99987,0.0,0.02482]
[1779818978923,46.88,75907.72,0.0,-0.99987,0.0,0.02482]
[1779818978971,46.88,75907.72,0.0,-0.99987,0.0,0.02482]
[1779818979352,46.88,75907.71,0.0,-0.99987,0.0,0.02482]
[1779818980358,46.88,75914.99,0.0,-0.99987,0.0,0.02511]
[1779818981015,46.88,75914.99,0.0,-0.99987,0.0,0.02511]
[1779818981222,46.88,75914.99,0.0,-0.99987,0.0,0.02511]
[1779818981365,46.88,75912.12,0.0,-0.99987,0.0,0.02499]
[1779818983380,46.88,75898.86,0.0,-0.99987,0.0,0.02448]
[1779818984250,46.88,75898.86,0.0,-0.99987,0.0,0.02448]
[1779818984346,46.88,75898.86,0.0,-0.99987,0.0,0.02448]
[1779818984469,46.88,75898.86,0.0,-0.99987,0.0,0.02448]
[1779818984570,46.88,75898.59,0.0,-0.99987,0.0,0.02447]
[1779818985396,46.88,75902.35,0.0,-0.99987,0.0,0.02461]
[1779818986403,46.88,75897.93,0.0,-0.99987,0.0,0.02444]
[1779818986860,46.88,75897.93,0.0,-0.99987,0.0,0.02444]
[1779818986972,46.88,75897.93,0.0,-0.99987,0.0,0.02444]
[1779818987501,46.88,75897.93,0.0,-0.99987,0.0,0.02444]
[1779818987720,46.88,75897.93,0.0,-0.99987,0.0,0.02444]
[1779818987724,46.88,75892.08,0.0,-0.99988,0.0,0.02422]
[1779818993452,46.88,75887.19,0.0,-0.99988,0.0,0.02403]
[1779818994459,46.88,75890.1,0.0,-0.99988,0.0,0.02414]
[1779818995110,46.88,75890.1,0.0,-0.99988,0.0,0.02414]
[1779818995220,46.88,75890.1,0.0,-0.99988,0.0,0.02414]
[1779818995305,46.88,75890.1,0.0,-0.99988,0.0,0.02414]
[1779818995468,46.88,75890.1,0.0,-0.99988,0.0,0.02414]
[1779818995506,46.88,75890.22,0.0,-0.99988,0.0,0.02414]
[1779819000501,46.88,75892.82,0.0,-0.99988,0.0,0.02424]
[1779819001508,46.88,75897.18,0.0,-0.99987,0.0,0.02441]
[1779819001969,46.88,75897.18,0.0,-0.99987,0.0,0.02441]
[1779819002219,46.88,75897.18,0.0,-0.99987,0.0,0.02441]
[1779819005579,46.88,75896.16,0.0,-0.99987,0.0,0.02437]
[1779819005682,46.88,75896.16,0.0,-0.99987,0.0,0.02437]
[1779819005719,46.88,75896.16,0.0,-0.99987,0.0,0.02437]
[1779819005783,46.88,75893.42,0.0,-0.99988,0.0,0.02427]
[1779819006543,46.88,75890.39,0.0,-0.99988,0.0,0.02415]
[1779819007725,46.88,75887.44,0.0,-0.99988,0.0,0.02404]
[1779819008411,46.88,75887.44,0.0,-0.99988,0.0,0.02404]
[1779819008415,46.88,75887.44,0.0,-0.99988,0.0,0.02404]
[1779819008473,46.88,75887.44,0.0,-0.99988,0.0,0.02404]
[1779819008557,46.88,75886.66,0.0,-0.99988,0.0,0.02401]
[1779819009564,46.88,75881.73,0.0,-0.99988,0.0,0.02382]
[1779819010571,46.88,75884.4,0.0,-0.99988,0.0,0.02392]
[1779819010979,46.88,75884.4,0.0,-0.99988,0.0,0.02392]
[1779819011159,46.88,75884.4,0.0,-0.99988,0.0,0.02392]
[1779819011221,46.88,75884.4,0.0,-0.99988,0.0,0.02392]
[1779819011578,46.88,75885.17,0.0,-0.99988,0.0,0.02395]
[1779819015087,46.88,75884.56,0.0,-0.99988,0.0,0.02393]
[1779819015220,46.88,75884.56,0.0,-0.99988,0.0,0.02393]
[1779819015260,46.88,75884.56,0.0,-0.99988,0.0,0.02393]
[1779819015470,46.88,75884.56,0.0,-0.99988,0.0,0.02393]
[1779819015606,46.88,75883.81,0.0,-0.99988,0.0,0.0239]
[1779819020647,46.88,75883.43,0.0,-0.99988,0.0,0.02389]
[1779819022426,46.88,75881.5,0.0,-0.99988,0.0,0.02381]
[1779819022469,46.88,75881.5,0.0,-0.99988,0.0,0.02381]
[1779819022660,46.88,75879.46,0.0,-0.99988,0.0,0.02374]
[1779819024674,46.88,75849.04,0.0,-0.99988,0.0,0.02262]
[1779819025684,46.88,75842.79,0.0,-0.99989,0.0,0.0224]
[1779819026689,46.88,75844.34,0.0,-0.99989,0.0,0.02245]
[1779819027433,46.88,75844.34,0.0,-0.99989,0.0,0.02245]
[1779819029099,46.88,75845.25,0.0,-0.99989,0.0,0.02248]
[1779819029220,46.88,75845.25,0.0,-0.99989,0.0,0.02248]
[1779819029453,46.88,75845.25,0.0,-0.99989,0.0,0.02248]
[1779819029469,46.88,75845.25,0.0,-0.99989,0.0,0.02248]
[1779819029711,46.88,75844.59,0.0,-0.99989,0.0,0.02246]
[1779819034746,46.88,75843.12,0.0,-0.99989,0.0,0.02233]
[1779819035575,46.88,75843.12,0.0,-0.99989,0.0,0.02233]
[1779819035718,46.88,75843.12,0.0,-0.99989,0.0,0.02233]
[1779819040788,46.88,75844.05,0.0,-0.99989,0.0,0.02237]
[1779819044816,46.88,75848.81,0.0,-0.99988,0.0,0.02254]
[1779819045945,46.88,75847.01,0.0,-0.99989,0.0,0.02247]
[1779819045969,46.88,75847.01,0.0,-0.99989,0.0,0.02247]
[1779819046517,46.88,75847.01,0.0,-0.99989,0.0,0.02247]
[1779819046721,46.88,75847.01,0.0,-0.99989,0.0,0.02247]
[1779819046830,46.88,75848.15,0.0,-0.99988,0.0,0.02251]
[1779819052871,46.88,75849.19,0.0,-0.99988,0.0,0.02255]
[1779819054660,46.88,75849.19,0.0,-0.99988,0.0,0.02255]
[1779819054719,46.88,75849.19,0.0,-0.99988,0.0,0.02255]
[1779819057143,46.88,75849.73,0.0,-0.99988,0.0,0.02257]
[1779819057226,46.88,75849.73,0.0,-0.99988,0.0,0.02257]
[1779819057526,46.88,75849.73,0.0,-0.99988,0.0,0.02257]
[1779819057719,46.88,75849.73,0.0,-0.99988,0.0,0.02257]
[1779819057821,46.88,75854.61,0.0,-0.99988,0.0,0.02275]
[1779819062942,46.88,75853.47,0.0,-0.99988,0.0,0.02271]
[1779819066553,46.88,75852.69,0.0,-0.99988,0.0,0.02268]
[1779819066719,46.88,75852.69,0.0,-0.99988,0.0,0.02268]
[1779819067055,46.88,75853.02,0.0,-0.99988,0.0,0.02269]
[1779819067219,46.88,75853.02,0.0,-0.99988,0.0,0.02269]
[1779819067259,46.88,75853.55,0.0,-0.99988,0.0,0.02271]
[1779819067977,46.88,75851.47,0.0,-0.99988,0.0,0.02263]
[1779819073034,46.88,75852.79,0.0,-0.99988,0.0,0.02268]
[1779819073221,46.88,75852.79,0.0,-0.99988,0.0,0.02268]
[1779819075028,46.88,75855.77,0.0,-0.99988,0.0,0.02279]
[1779819076610,46.88,75855.77,0.0,-0.99988,0.0,0.02279]
[1779819076703,46.88,75855.77,0.0,-0.99988,0.0,0.02279]
[1779819076719,46.88,75855.77,0.0,-0.99988,0.0,0.02279]
[1779819076805,46.88,75855.32,0.0,-0.99988,0.0,0.02277]
[1779819078049,46.88,75853.39,0.0,-0.99988,0.0,0.0227]
[1779819080889,46.88,75853.05,0.0,-0.99988,0.0,0.02269]
[1779819080969,46.88,75853.05,0.0,-0.99988,0.0,0.02269]
[1779819081582,46.88,75853.05,0.0,-0.99988,0.0,0.02269]
[1779819081723,46.88,75853.05,0.0,-0.99988,0.0,0.02269]
[1779819081824,46.88,75847.45,0.0,-0.99989,0.0,0.02249]
[1779819083085,46.88,75849.35,0.0,-0.99988,0.0,0.02256]
[1779819088120,46.88,75848.78,0.0,-0.99988,0.0,0.02254]
[1779819089841,46.88,75848.78,0.0,-0.99988,0.0,0.02254]
[1779819089968,46.88,75848.9,0.0,-0.99988,0.0,0.02254]
[1779819091144,46.88,75836.24,0.0,-0.99989,0.0,0.02202]
[1779819092149,46.88,75824.81,0.0,-0.99989,0.0,0.02162]
[1779819093758,46.88,75824.81,0.0,-0.99989,0.0,0.02162]
[1779819093822,46.88,75824.93,0.0,-0.99989,0.0,0.02163]
[1779819093969,46.88,75824.93,0.0,-0.99989,0.0,0.02163]
[1779819094412,46.88,75824.93,0.0,-0.99989,0.0,0.02163]
[1779819094470,46.88,75824.93,0.0,-0.99989,0.0,0.02163]
[1779819094505,46.88,75825.12,0.0,-0.99989,0.0,0.02163]
[1779819095170,46.88,75823.19,0.0,-0.99989,0.0,0.02157]
[1779819100205,46.88,75811.01,0.0,-0.99989,0.0,0.02115]
[1779819101264,46.88,75810.01,0.0,-0.99989,0.0,0.02112]
[1779819102248,46.88,75826.37,0.0,-0.99989,0.0,0.02168]
[1779819103706,46.88,75826.37,0.0,-0.99989,0.0,0.02168]
[1779819103720,46.88,75826.37,0.0,-0.99989,0.0,0.02168]
[1779819103807,46.88,75830.17,0.0,-0.99989,0.0,0.02181]
[1779819104630,46.88,75830.17,0.0,-0.99989,0.0,0.02181]
[1779819104721,46.88,75830.17,0.0,-0.99989,0.0,0.02181]
[1779819104725,46.88,75830.18,0.0,-0.99989,0.0,0.02181]
[1779819107283,46.88,75834.81,0.0,-0.99989,0.0,0.02197]
[1779819108197,46.88,75834.81,0.0,-0.99989,0.0,0.02197]
[1779819108218,46.88,75834.81,0.0,-0.99989,0.0,0.02197]
[1779819108290,46.88,75837.58,0.0,-0.99989,0.0,0.02207]
[1779819109297,46.88,75842.0,0.0,-0.99989,0.0,0.02222]
[1779819110781,46.88,75842.0,0.0,-0.99989,0.0,0.02222]
[1779819110827,46.88,75842.88,0.0,-0.99989,0.0,0.02225]
[1779819110970,46.88,75842.88,0.0,-0.99989,0.0,0.02225]
[1779819113325,46.88,75845.49,0.0,-0.99989,0.0,0.02235]
[1779819114332,46.88,75854.42,0.0,-0.99988,0.0,0.02267]
[1779819115897,46.88,75854.42,0.0,-0.99988,0.0,0.02267]
[1779819115339,46.88,75854.4,0.0,-0.99988,0.0,0.02267]
[1779819115969,46.88,75854.4,0.0,-0.99988,0.0,0.02267]
[1779819117353,46.88,75858.84,0.0,-0.99988,0.0,0.02283]
[1779819118360,46.88,75860.91,0.0,-0.99988,0.0,0.0229]
[1779819119643,46.88,75860.91,0.0,-0.99988,0.0,0.0229]
[1779819119720,46.88,75860.91,0.0,-0.99988,0.0,0.0229]
[1779819119802,46.88,75860.8,0.0,-0.99988,0.0,0.0229]
[1779819120758,46.88,75860.8,0.0,-0.99988,0.0,0.0229]
[1779819120970,46.88,75860.79,0.0,-0.99988,0.0,0.0229]
[1779819126416,46.88,75862.53,0.0,-0.99988,0.0,0.02296]
[1779819129436,46.88,75863.9,0.0,-0.99988,0.0,0.02301]
[1779819129469,46.88,75863.9,0.0,-0.99988,0.0,0.02301]
[1779819129506,46.88,75866.12,0.0,-0.99988,0.0,0.02309]
[1779819130392,46.88,75866.12,0.0,-0.99988,0.0,0.02309]
[1779819130469,46.88,75866.12,0.0,-0.99988,0.0,0.02309]
[1779819130560,46.88,75866.12,0.0,-0.99988,0.0,0.02309]
[1779819133465,46.88,75861.71,0.0,-0.99988,0.0,0.02293]
[1779819134472,46.88,75866.25,0.0,-0.99988,0.0,0.0231]
[1779819135017,46.88,75866.25,0.0,-0.99988,0.0,0.0231]
[1779819135220,46.88,75866.25,0.0,-0.99988,0.0,0.0231]
[1779819136486,46.88,75860.82,0.0,-0.99988,0.0,0.0229]
[1779819137578,46.88,75860.82,0.0,-0.99988,0.0,0.0229]
[1779819137719,46.88,75860.82,0.0,-0.99988,0.0,0.0229]
[1779819137820,46.88,75861.03,0.0,-0.99988,0.0,0.02291]
[1779819140453,46.88,75860.66,0.0,-0.99988,0.0,0.02289]
[1779819140470,46.88,75860.66,0.0,-0.99988,0.0,0.02289]
[1779819140514,46.88,75865.19,0.0,-0.99988,0.0,0.02306]
[1779819145843,46.88,75865.38,0.0,-0.99988,0.0,0.02306]
[1779819145942,46.88,75864.58,0.0,-0.99988,0.0,0.02303]
[1779819145971,46.88,75864.58,0.0,-0.99988,0.0,0.02303]
[1779819146251,46.88,75864.58,0.0,-0.99988,0.0,0.02303]
[1779819146481,46.88,75864.58,0.0,-0.99988,0.0,0.02303]
[1779819146597,46.88,75870.52,0.0,-0.99988,0.0,0.02325]
[1779819147580,46.88,75881.84,0.0,-0.99988,0.0,0.02367]
[1779819148288,46.88,75881.84,0.0,-0.99988,0.0,0.02367]
[1779819148469,46.88,75881.84,0.0,-0.99988,0.0,0.02367]
[1779819148586,46.88,75879.28,0.0,-0.99988,0.0,0.02358]
[1779819149774,46.88,75879.28,0.0,-0.99988,0.0,0.02358]
[1779819149969,46.88,75880.37,0.0,-0.99988,0.0,0.02362]
[1779819153481,46.88,75879.87,0.0,-0.99988,0.0,0.02352]
[1779819153719,46.88,75879.87,0.0,-0.99988,0.0,0.02352]
[1779819154122,46.88,75880.72,0.0,-0.99988,0.0,0.02356]
[1779819154219,46.88,75880.72,0.0,-0.99988,0.0,0.02356]
[1779819154629,46.88,75880.82,0.0,-0.99988,0.0,0.02356]
[1779819159664,46.88,75879.83,0.0,-0.99988,0.0,0.02352]
[1779819163692,46.88,75876.1,0.0,-0.99988,0.0,0.02338]
[1779819164973,46.88,75875.37,0.0,-0.99988,0.0,0.02336]
[1779819165706,46.88,75878.76,0.0,-0.99988,0.0,0.02348]
[1779819167476,46.88,75878.71,0.0,-0.99988,0.0,0.02348]
[1779819167720,46.88,75878.71,0.0,-0.99988,0.0,0.02348]
[1779819167820,46.88,75878.44,0.0,-0.99988,0.0,0.02347]
[1779819170741,46.88,75881.77,0.0,-0.99988,0.0,0.0236]
[1779819172658,46.88,75883.31,0.0,-0.99988,0.0,0.02365]
[1779819172719,46.88,75883.31,0.0,-0.99988,0.0,0.02365]
[1779819177790,46.88,75883.08,0.0,-0.99988,0.0,0.02364]
[1779819178730,46.88,75883.08,0.0,-0.99988,0.0,0.02364]
[1779819178969,46.88,75883.08,0.0,-0.99988,0.0,0.02364]
[1779819178796,46.88,75883.13,0.0,-0.99988,0.0,0.02365]
[1779819179172,46.88,75883.13,0.0,-0.99988,0.0,0.02365]
[1779819179804,46.88,75885.65,0.0,-0.99988,0.0,0.02374]
[1779819181818,46.88,75877.57,0.0,-0.99988,0.0,0.02344]
[1779819182069,46.88,75877.57,0.0,-0.99988,0.0,0.02344]
[1779819182218,46.88,75877.57,0.0,-0.99988,0.0,0.02344]
[1779819182825,46.88,75874.86,0.0,-0.99988,0.0,0.02334]
[1779819183832,46.88,75874.22,0.0,-0.99988,0.0,0.02331]
[1779819188867,46.88,75875.45,0.0,-0.99988,0.0,0.02336]
[1779819190741,46.88,75876.5,0.0,-0.99988,0.0,0.0234]
[1779819190970,46.88,75876.5,0.0,-0.99988,0.0,0.0234]
[1779819190881,46.88,75876.1,0.0,-0.99988,0.0,0.02338]
[1779819191414,46.88,75876.1,0.0,-0.99988,0.0,0.02338]
[1779819191470,46.88,75876.1,0.0,-0.99988,0.0,0.02338]
[1779819191888,46.88,75876.0,0.0,-0.99988,0.0,0.02338]
[1779819195916,46.88,75886.23,0.0,-0.99988,0.0,0.02376]
[1779819196923,46.88,75893.22,0.0,-0.99988,0.0,0.02403]
[1779819197930,46.88,75893.73,0.0,-0.99988,0.0,0.02405]
[1779819198063,46.88,75893.73,0.0,-0.99988,0.0,0.02405]
[1779819198219,46.88,75893.73,0.0,-0.99988,0.0,0.02405]
[1779819198937,46.88,75893.3,0.0,-0.99988,0.0,0.02403]
[1779819199448,46.88,75893.3,0.0,-0.99988,0.0,0.02403]
[1779819199470,46.88,75893.3,0.0,-0.99988,0.0,0.02403]
[1779819201959,46.88,75895.57,0.0,-0.99988,0.0,0.02412]
[1779819206995,46.88,75897.07,0.0,-0.99988,0.0,0.02417]
[1779819209010,46.88,75888.75,0.0,-0.99988,0.0,0.02386]
[1779819209092,46.88,75888.75,0.0,-0.99988,0.0,0.02386]
[1779819209219,46.88,75888.75,0.0,-0.99988,0.0,0.02386]
[1779819209568,46.88,75888.75,0.0,-0.99988,0.0,0.02386]
[1779819209719,46.88,75888.75,0.0,-0.99988,0.0,0.02386]
[1779819210028,46.88,75882.83,0.0,-0.99988,0.0,0.02363]
[1779819211529,46.88,75882.83,0.0,-0.99988,0.0,0.02363]
[1779819211721,46.88,75882.83,0.0,-0.99988,0.0,0.02363]
[1779819212033,46.88,75884.93,0.0,-0.99988,0.0,0.02364]
[1779819213469,46.88,75884.93,0.0,-0.99988,0.0,0.02364]
[1779819213719,46.88,75884.93,0.0,-0.99988,0.0,0.02364]
[1779819213814,46.88,75885.07,0.0,-0.99988,0.0,0.02364]
[1779819217010,46.88,75885.21,0.0,-0.99988,0.0,0.02365]
[1779819217218,46.88,75885.44,0.0,-0.99988,0.0,0.02366]
[1779819217293,46.88,75889.09,0.0,-0.99988,0.0,0.02379]
[1779819222813,46.88,75889.58,0.0,-0.99988,0.0,0.02381]
[1779819222969,46.88,75889.58,0.0,-0.99988,0.0,0.02381]
[1779819223014,46.88,75889.58,0.0,-0.99988,0.0,0.02381]
[1779819222845,46.88,75890.54,0.0,-0.99988,0.0,0.02385]
[1779819223219,46.88,75890.54,0.0,-0.99988,0.0,0.02385]
[1779819223289,46.88,75889.89,0.0,-0.99988,0.0,0.02382]
[1779819228156,46.88,75888.2,0.0,-0.99988,0.0,0.02376]
[1779819231927,46.88,75888.29,0.0,-0.99988,0.0,0.02376]
[1779819231968,46.88,75888.29,0.0,-0.99988,0.0,0.02376]
[1779819232028,46.88,75888.54,0.0,-0.99988,0.0,0.02377]
[1779819232305,46.88,75888.54,0.0,-0.99988,0.0,0.02377]
[1779819232470,46.88,75888.54,0.0,-0.99988,0.0,0.02377]
[1779819233194,46.88,75895.82,0.0,-0.99988,0.0,0.02405]
[1779819234507,46.88,75895.82,0.0,-0.99988,0.0,0.02405]
[1779819234610,46.88,75895.82,0.0,-0.99988,0.0,0.02405]
[1779819234719,46.88,75895.82,0.0,-0.99988,0.0,0.02405]
[1779819234821,46.88,75899.09,0.0,-0.99988,0.0,0.02417]
[1779819239236,46.88,75897.62,0.0,-0.99988,0.0,0.02412]
[1779819241242,46.88,75897.47,0.0,-0.99988,0.0,0.02411]
[1779819241468,46.88,75897.47,0.0,-0.99988,0.0,0.02411]
[1779819241906,46.88,75897.47,0.0,-0.99988,0.0,0.02411]
[1779819241988,46.88,75897.47,0.0,-0.99988,0.0,0.02411]
[1779819241954,46.88,75897.09,0.0,-0.99988,0.0,0.0241]
[1779819246065,46.88,75897.63,0.0,-0.99988,0.0,0.02412]
[1779819246218,46.88,75897.63,0.0,-0.99988,0.0,0.02412]
[1779819248067,46.88,75896.32,0.0,-0.99988,0.0,0.02407]
[1779819248218,46.88,75896.32,0.0,-0.99988,0.0,0.02407]
[1779819248959,46.88,75896.32,0.0,-0.99988,0.0,0.02407]
[1779819248972,46.88,75896.32,0.0,-0.99988,0.0,0.02407]
[1779819248299,46.88,75889.76,0.0,-0.99988,0.0,0.02382]
[1779819250313,46.88,75889.27,0.0,-0.99988,0.0,0.0238]
[1779819251320,46.88,75883.89,0.0,-0.99988,0.0,0.0236]
[1779819252500,46.88,75883.89,0.0,-0.99988,0.0,0.0236]
[1779819252718,46.88,75883.89,0.0,-0.99988,0.0,0.0236]
[1779819252819,46.88,75892.7,0.0,-0.99988,0.0,0.02393]
[1779819253159,46.88,75892.7,0.0,-0.99988,0.0,0.02393]
[1779819253220,46.88,75892.7,0.0,-0.99988,0.0,0.02393]
[1779819253334,46.88,75890.79,0.0,-0.99988,0.0,0.02386]
[1779819254341,46.88,75888.63,0.0,-0.99988,0.0,0.02378]
[1779819256355,46.88,75889.98,0.0,-0.99988,0.0,0.02383]
[1779819257811,46.88,75889.98,0.0,-0.99988,0.0,0.02383]
[1779819257970,46.88,75889.98,0.0,-0.99988,0.0,0.02383]
[1779819257814,46.88,75891.73,0.0,-0.99988,0.0,0.02389]
[1779819260766,46.88,75891.68,0.0,-0.99988,0.0,0.02389]
[1779819260969,46.88,75891.68,0.0,-0.99988,0.0,0.02389]
[1779819261003,46.88,75890.93,0.0,-0.99988,0.0,0.02386]
[1779819262237,46.88,75892.02,0.0,-0.99988,0.0,0.0239]
[1779819262440,46.88,75892.02,0.0,-0.99988,0.0,0.0239]
[1779819262543,46.88,75898.0,0.0,-0.99988,0.0,0.02413]
[1779819263404,46.88,75912.36,0.0,-0.99987,0.0,0.02469]
[1779819264411,46.88,75912.22,0.0,-0.99987,0.0,0.02468]
[1779819265418,46.88,75902.88,0.0,-0.99988,0.0,0.02432]
[1779819266250,46.88,75902.88,0.0,-0.99988,0.0,0.02432]
[1779819266469,46.88,75902.88,0.0,-0.99988,0.0,0.02432]
[1779819266491,46.88,75898.86,0.0,-0.99988,0.0,0.02416]
[1779819267268,46.88,75898.86,0.0,-0.99988,0.0,0.02416]
[1779819267470,46.88,75898.86,0.0,-0.99988,0.0,0.02416]
[1779819268439,46.88,75900.97,0.0,-0.99988,0.0,0.02425]
[1779819270489,46.88,75900.83,0.0,-0.99988,0.0,0.02424]
[1779819273476,46.88,75903.75,0.0,-0.99988,0.0,0.02427]
[1779819274785,46.88,75903.75,0.0,-0.99988,0.0,0.02427]
[1779819274970,46.88,75903.75,0.0,-0.99988,0.0,0.02427]
[1779819275057,46.88,75909.65,0.0,-0.99987,0.0,0.0245]
[1779819276040,46.88,75909.65,0.0,-0.99987,0.0,0.0245]
[1779819276070,46.88,75915.13,0.0,-0.99987,0.0,0.02471]
[1779819276219,46.88,75915.13,0.0,-0.99987,0.0,0.02471]
[1779819282017,46.88,75914.8,0.0,-0.99987,0.0,0.0247]
[1779819283546,46.88,75916.65,0.0,-0.99987,0.0,0.02477]
[1779819284567,46.88,75913.96,0.0,-0.99987,0.0,0.02467]
[1779819285258,46.88,75913.96,0.0,-0.99987,0.0,0.02467]
[1779819285470,46.88,75913.96,0.0,-0.99987,0.0,0.02467]
[1779819285704,46.88,75904.94,0.0,-0.99988,0.0,0.02432]
[1779819286825,46.88,75904.94,0.0,-0.99988,0.0,0.02432]
[1779819286972,46.88,75904.94,0.0,-0.99988,0.0,0.02432]
[1779819287059,46.88,75903.04,0.0,-0.99988,0.0,0.02425]
[1779819287415,46.88,75903.04,0.0,-0.99988,0.0,0.02425]
[1779819287582,46.88,75901.67,0.0,-0.99988,0.0,0.02419]
[1779819288589,46.88,75902.88,0.0,-0.99988,0.0,0.02424]
[1779819289596,46.88,75905.43,0.0,-0.99987,0.0,0.02434]
[1779819294819,46.88,75905.96,0.0,-0.99987,0.0,0.02436]
[1779819294969,46.88,75905.96,0.0,-0.99987,0.0,0.02436]
[1779819295638,46.88,75908.65,0.0,-0.99987,0.0,0.02446]
[1779819298470,46.88,75908.88,0.0,-0.99987,0.0,0.02447]
[1779819298877,46.88,75908.88,0.0,-0.99987,0.0,0.02447]
[1779819298969,46.88,75908.88,0.0,-0.99987,0.0,0.02447]
[1779819298978,46.88,75910.44,0.0,-0.99987,0.0,0.02453]
[1779819302752,46.88,75909.8,0.0,-0.99987,0.0,0.02451]
[1779819302970,46.88,75909.8,0.0,-0.99987,0.0,0.02451]
[1779819303694,46.88,75911.5,0.0,-0.99987,0.0,0.02457]
[1779819305708,46.88,75913.24,0.0,-0.99987,0.0,0.02464]
[1779819307722,46.88,75914.34,0.0,-0.99987,0.0,0.02468]
[1779819311750,46.88,75907.61,0.0,-0.99987,0.0,0.02442]
[1779819312756,46.88,75902.41,0.0,-0.99988,0.0,0.02422]
[1779819313427,46.88,75902.41,0.0,-0.99988,0.0,0.02422]
[1779819313469,46.88,75902.41,0.0,-0.99988,0.0,0.02422]
[1779819314771,46.88,75900.13,0.0,-0.99988,0.0,0.02414]
[1779819315189,46.88,75900.13,0.0,-0.99988,0.0,0.02414]
[1779819315219,46.88,75900.13,0.0,-0.99988,0.0,0.02414]
[1779819315778,46.88,75902.57,0.0,-0.99988,0.0,0.02423]
[1779819319043,46.88,75902.94,0.0,-0.99988,0.0,0.02424]
[1779819318800,46.88,75907.52,0.0,-0.99987,0.0,0.02442]
[1779819319219,46.88,75907.52,0.0,-0.99987,0.0,0.02442]
[1779819322190,46.88,75907.27,0.0,-0.99987,0.0,0.02441]
[1779819322827,46.88,75914.77,0.0,-0.99987,0.0,0.0247]
[1779819323663,46.88,75914.77,0.0,-0.99987,0.0,0.0247]
[1779819323719,46.88,75914.77,0.0,-0.99987,0.0,0.0247]
[1779819323835,46.88,75916.01,0.0,-0.99987,0.0,0.02475]
[1779819325999,46.88,75915.49,0.0,-0.99987,0.0,0.02473]
[1779819326080,46.88,75908.41,0.0,-0.99987,0.0,0.02445]
[1779819326219,46.88,75908.41,0.0,-0.99987,0.0,0.02445]
[1779819329877,46.88,75909.77,0.0,-0.99987,0.0,0.02451]
[1779819330965,46.88,75909.77,0.0,-0.99987,0.0,0.02451]
[1779819331017,46.88,75911.82,0.0,-0.99987,0.0,0.02451]
[1779819331219,46.88,75911.82,0.0,-0.99987,0.0,0.02451]
[1779819334878,46.88,75912.19,0.0,-0.99987,0.0,0.02452]
[1779819334969,46.88,75912.19,0.0,-0.99987,0.0,0.02452]
[1779819335071,46.88,75918.43,0.0,-0.99987,0.0,0.02476]
[1779819336974,46.88,75918.67,0.0,-0.99987,0.0,0.02477]
[1779819337075,46.88,75917.23,0.0,-0.99987,0.0,0.02472]
[1779819342968,46.88,75917.66,0.0,-0.99987,0.0,0.02473]
[1779819346998,46.88,75912.24,0.0,-0.99987,0.0,0.02452]
[1779819348049,46.88,75909.67,0.0,-0.99987,0.0,0.02442]
[1779819349023,46.88,75898.52,0.0,-0.99988,0.0,0.024]
[1779819349730,46.88,75898.52,0.0,-0.99988,0.0,0.024]
[1779819349971,46.88,75898.52,0.0,-0.99988,0.0,0.024]
[1779819350974,46.88,75897.18,0.0,-0.99988,0.0,0.02395]
[1779819350995,46.88,75897.18,0.0,-0.99988,0.0,0.02395]
[1779819351037,46.88,75900.57,0.0,-0.99988,0.0,0.02408]
[1779819356072,46.88,75904.65,0.0,-0.99988,0.0,0.02423]
[1779819356804,46.88,75904.65,0.0,-0.99988,0.0,0.02423]
[1779819356971,46.88,75904.65,0.0,-0.99988,0.0,0.02423]
[1779819362113,46.88,75902.86,0.0,-0.99988,0.0,0.02416]
[1779819362624,46.88,75902.86,0.0,-0.99988,0.0,0.02416]
[1779819362720,46.88,75902.86,0.0,-0.99988,0.0,0.02416]
[1779819363013,46.88,75902.86,0.0,-0.99988,0.0,0.02416]
[1779819363121,46.88,75903.34,0.0,-0.99988,0.0,0.02418]
[1779819363219,46.88,75903.34,0.0,-0.99988,0.0,0.02418]
[1779819370171,46.88,75902.86,0.0,-0.99988,0.0,0.02416]
[1779819371178,46.88,75899.42,0.0,-0.99988,0.0,0.02403]
[1779819372156,46.88,75899.42,0.0,-0.99988,0.0,0.02403]
[1779819372221,46.88,75899.96,0.0,-0.99988,0.0,0.02405]
[1779819378839,46.88,75902.11,0.0,-0.99988,0.0,0.02413]
[1779819378977,46.88,75902.11,0.0,-0.99988,0.0,0.02413]
[1779819378981,46.88,75904.95,0.0,-0.99988,0.0,0.02424]
[1779819379221,46.88,75904.95,0.0,-0.99988,0.0,0.02424]
[1779819379234,46.88,75911.74,0.0,-0.99987,0.0,0.0245]
[1779819380596,46.88,75911.74,0.0,-0.99987,0.0,0.0245]
[1779819380719,46.88,75911.74,0.0,-0.99987,0.0,0.0245]
[1779819380759,46.88,75910.47,0.0,-0.99987,0.0,0.02445]
[1779819384650,46.88,75911.89,0.0,-0.99987,0.0,0.02451]
[1779819384718,46.88,75911.89,0.0,-0.99987,0.0,0.02451]
[1779819390097,46.88,75913.36,0.0,-0.99987,0.0,0.02457]
[1779819390173,46.88,75913.64,0.0,-0.99987,0.0,0.02458]
[1779819390221,46.88,75913.64,0.0,-0.99987,0.0,0.02458]
[1779819391103,46.88,75913.64,0.0,-0.99987,0.0,0.02458]
[1779819391220,46.88,75912.87,0.0,-0.99987,0.0,0.02447]
[1779819394480,46.88,75914.93,0.0,-0.99987,0.0,0.02455]
[1779819394719,46.88,75914.93,0.0,-0.99987,0.0,0.02455]
[1779819394933,46.88,75914.93,0.0,-0.99987,0.0,0.02455]
[1779819394972,46.88,75914.93,0.0,-0.99987,0.0,0.02455]
[1779819395073,46.88,75919.98,0.0,-0.99987,0.0,0.02475]
[1779819397101,46.88,75922.0,0.0,-0.99987,0.0,0.02482]
[1779819397179,46.88,75935.23,0.0,-0.99987,0.0,0.02535]
[1779819397221,46.88,75935.23,0.0,-0.99987,0.0,0.02535]
[1779819398368,46.88,75926.63,0.0,-0.99987,0.0,0.02501]
[1779819399845,46.88,75926.63,0.0,-0.99987,0.0,0.02501]
[1779819399975,46.88,75926.63,0.0,-0.99987,0.0,0.02501]
[1779819400063,46.88,75927.25,0.0,-0.99987,0.0,0.02503]
[1779819401512,46.88,75925.83,0.0,-0.99987,0.0,0.02498]
[1779819401721,46.88,75925.83,0.0,-0.99987,0.0,0.02498]
[1779819401763,46.88,75920.62,0.0,-0.99987,0.0,0.02477]
[1779819402396,46.88,75916.87,0.0,-0.99987,0.0,0.02462]
[1779819403774,46.88,75916.87,0.0,-0.99987,0.0,0.02462]
[1779819403969,46.88,75916.87,0.0,-0.99987,0.0,0.02462]
[1779819404014,46.88,75919.35,0.0,-0.99987,0.0,0.02472]
[1779819405085,46.88,75919.35,0.0,-0.99987,0.0,0.02472]
[1779819406859,46.88,75919.19,0.0,-0.99987,0.0,0.02471]
[1779819406960,46.88,75930.61,0.0,-0.99987,0.0,0.02516]
[1779819407431,46.88,75929.83,0.0,-0.99987,0.0,0.02513]
[1779819409965,46.88,75928.2,0.0,-0.99987,0.0,0.02507]
[1779819410050,46.88,75928.2,0.0,-0.99987,0.0,0.02507]
[1779819410111,46.88,75930.63,0.0,-0.99987,0.0,0.02517]
[1779819410305,46.88,75930.63,0.0,-0.99987,0.0,0.02517]
[1779819410453,46.88,75932.89,0.0,-0.99987,0.0,0.02526]
[1779819413474,46.88,75938.45,0.0,-0.99987,0.0,0.02548]
[1779819416765,46.88,75937.89,0.0,-0.99987,0.0,0.02545]
[1779819416974,46.88,75937.89,0.0,-0.99987,0.0,0.02545]
[1779819422541,46.88,75930.01,0.0,-0.99987,0.0,0.02514]
[1779819423550,46.88,75931.37,0.0,-0.99987,0.0,0.02519]
[1779819424864,46.88,75931.37,0.0,-0.99987,0.0,0.02519]
[1779819424971,46.88,75931.37,0.0,-0.99987,0.0,0.02519]
[1779819427026,46.88,75928.17,0.0,-0.99987,0.0,0.02507]
[1779819427218,46.88,75928.17,0.0,-0.99987,0.0,0.02507]
[1779819427088,46.88,75927.06,0.0,-0.99987,0.0,0.02502]
[1779819430596,46.88,75929.84,0.0,-0.99987,0.0,0.02513]
[1779819433861,46.88,75928.89,0.0,-0.99987,0.0,0.0251]
[1779819433972,46.88,75928.89,0.0,-0.99987,0.0,0.0251]
[1779819434073,46.88,75939.41,0.0,-0.99987,0.0,0.02552]
[1779819434624,46.88,75941.72,0.0,-0.99987,0.0,0.02561]
[1779819436638,46.88,75953.25,0.0,-0.99987,0.0,0.02608]
[1779819438118,46.88,75953.25,0.0,-0.99987,0.0,0.02608]
[1779819438219,46.88,75953.25,0.0,-0.99987,0.0,0.02608]
[1779819438223,46.88,75954.62,0.0,-0.99987,0.0,0.02613]
[1779819438908,46.88,75954.62,0.0,-0.99987,0.0,0.02613]
[1779819438969,46.88,75954.62,0.0,-0.99987,0.0,0.02613]
[1779819439070,46.88,75954.13,0.0,-0.99987,0.0,0.02611]
[1779819440667,46.88,75960.76,0.0,-0.99986,0.0,0.02639]
[1779819444695,46.88,75964.56,0.0,-0.99986,0.0,0.02655]
[1779819446930,46.88,75963.79,0.0,-0.99986,0.0,0.02651]
[1779819446969,46.88,75963.79,0.0,-0.99986,0.0,0.02651]
[1779819450736,46.88,75960.51,0.0,-0.99986,0.0,0.02638]
[1779819451825,46.88,75960.51,0.0,-0.99986,0.0,0.02638]
[1779819451970,46.88,75960.51,0.0,-0.99986,0.0,0.02638]
[1779819452831,46.88,75957.64,0.0,-0.99986,0.0,0.02618]
[1779819452970,46.88,75957.64,0.0,-0.99986,0.0,0.02618]
[1779819453071,46.88,75958.88,0.0,-0.99986,0.0,0.02623]
[1779819458460,46.88,75959.05,0.0,-0.99986,0.0,0.02623]
[1779819458469,46.88,75959.05,0.0,-0.99986,0.0,0.02623]
[1779819459800,46.88,75962.79,0.0,-0.99986,0.0,0.02639]
[1779819461939,46.88,75963.51,0.0,-0.99986,0.0,0.02642]
[1779819461971,46.88,75963.51,0.0,-0.99986,0.0,0.02642]
[1779819461998,46.88,75959.24,0.0,-0.99986,0.0,0.02624]
[1779819462821,46.88,75961.59,0.0,-0.99986,0.0,0.02634]
[1779819463463,46.88,75961.59,0.0,-0.99986,0.0,0.02634]
[1779819463469,46.88,75961.59,0.0,-0.99986,0.0,0.02634]
[1779819463828,46.88,75968.02,0.0,-0.99986,0.0,0.02661]
[1779819464834,46.88,75971.96,0.0,-0.99986,0.0,0.02677]
[1779819466743,46.88,75973.25,0.0,-0.99986,0.0,0.02683]
[1779819466969,46.88,75973.25,0.0,-0.99986,0.0,0.02683]
[1779819467016,46.88,75973.52,0.0,-0.99986,0.0,0.02684]
[1779819468784,46.88,75971.57,0.0,-0.99986,0.0,0.02675]
[1779819468969,46.88,75971.57,0.0,-0.99986,0.0,0.02675]
[1779819469870,46.88,75975.27,0.0,-0.99986,0.0,0.02691]
[1779819473224,46.88,75974.79,0.0,-0.99986,0.0,0.02689]
[1779819473470,46.88,75973.76,0.0,-0.99986,0.0,0.02685]
[1779819474307,46.88,75972.45,0.0,-0.99986,0.0,0.02679]
[1779819474469,46.88,75972.45,0.0,-0.99986,0.0,0.02679]
[1779819474907,46.88,75973.31,0.0,-0.99986,0.0,0.02683]
[1779819477094,46.88,75975.48,0.0,-0.99986,0.0,0.02692]
[1779819481956,46.88,75981.52,0.0,-0.99986,0.0,0.02718]
[1779819483662,46.88,75983.2,0.0,-0.99986,0.0,0.02725]
[1779819483724,46.88,75983.2,0.0,-0.99986,0.0,0.02725]
[1779819483970,46.88,75984.8,0.0,-0.99986,0.0,0.02732]
[1779819485984,46.88,75989.04,0.0,-0.99986,0.0,0.0275]
[1779819487231,46.88,75991.27,0.0,-0.99986,0.0,0.02759]
[1779819487720,46.88,75991.27,0.0,-0.99986,0.0,0.02759]
[1779819487998,46.88,75993.46,0.0,-0.99986,0.0,0.02769]
[1779819490013,46.88,75996.97,0.0,-0.99986,0.0,0.02784]
[1779819492028,46.88,76002.4,0.0,-0.99985,0.0,0.02808]
[1779819493034,46.88,76006.28,0.0,-0.99985,0.0,0.02825]
[1779819494042,46.88,75999.74,0.0,-0.99986,0.0,0.02796]
[1779819494695,46.88,75999.74,0.0,-0.99986,0.0,0.02796]
[1779819494719,46.88,75999.74,0.0,-0.99986,0.0,0.02796]
[1779819495049,46.88,75997.47,0.0,-0.99986,0.0,0.02786]
[1779819497312,46.88,75995.64,0.0,-0.99986,0.0,0.02778]
[1779819497318,46.88,75995.29,0.0,-0.99986,0.0,0.02777]
[1779819497468,46.88,75995.29,0.0,-0.99986,0.0,0.02777]
[1779819503108,46.88,75995.46,0.0,-0.99986,0.0,0.02778]
[1779819506316,46.88,76002.66,0.0,-0.99985,0.0,0.02809]
[1779819507230,46.88,76002.66,0.0,-0.99985,0.0,0.02809]
[1779819507320,46.88,76006.9,0.0,-0.99985,0.0,0.02828]
[1779819508142,46.88,76002.62,0.0,-0.99985,0.0,0.02809]
[1779819509995,46.88,76001.75,0.0,-0.99985,0.0,0.02805]
[1779819510220,46.88,76001.75,0.0,-0.99985,0.0,0.02805]
[1779819510321,46.88,76003.92,0.0,-0.99985,0.0,0.02814]
[1779819511164,46.88,76004.8,0.0,-0.99985,0.0,0.0281]
[1779819515192,46.88,76006.97,0.0,-0.99985,0.0,0.02819]
[1779819516325,46.88,76006.97,0.0,-0.99985,0.0,0.02819]
[1779819516469,46.88,76007.34,0.0,-0.99985,0.0,0.02821]
[1779819517205,46.88,76004.91,0.0,-0.99985,0.0,0.0281]
[1779819519220,46.88,76001.25,0.0,-0.99986,0.0,0.02794]
[1779819520227,46.88,75993.3,0.0,-0.99986,0.0,0.02759]
[1779819521023,46.88,75993.3,0.0,-0.99986,0.0,0.02759]
[1779819521220,46.88,75993.3,0.0,-0.99986,0.0,0.02759]
[1779819521234,46.88,75990.03,0.0,-0.99986,0.0,0.02745]
[1779819522241,46.88,75991.38,0.0,-0.99986,0.0,0.02751]
[1779819524254,46.88,75994.3,0.0,-0.99986,0.0,0.02764]
[1779819526270,46.88,75999.11,0.0,-0.99986,0.0,0.02785]
[1779819526808,46.88,75999.11,0.0,-0.99986,0.0,0.02785]
[1779819526970,46.88,75999.11,0.0,-0.99986,0.0,0.02785]
[1779819527277,46.88,75995.75,0.0,-0.99986,0.0,0.0277]
[1779819530298,46.88,76001.75,0.0,-0.99986,0.0,0.02796]
[1779819531305,46.88,76004.14,0.0,-0.99985,0.0,0.02807]
[1779819533324,46.88,75999.58,0.0,-0.99986,0.0,0.02787]
[1779819538359,46.88,75995.56,0.0,-0.99986,0.0,0.02769]
[1779819539584,46.88,75995.41,0.0,-0.99986,0.0,0.02769]
[1779819539719,46.88,75995.41,0.0,-0.99986,0.0,0.02769]
[1779819540373,46.88,75998.4,0.0,-0.99986,0.0,0.02782]
[1779819543720,46.88,76000.04,0.0,-0.99986,0.0,0.02789]
[1779819545791,46.88,75998.62,0.0,-0.99986,0.0,0.02782]
[1779819545969,46.88,75998.62,0.0,-0.99986,0.0,0.02782]
[1779819546071,46.88,75996.93,0.0,-0.99986,0.0,0.02775]
[1779819546777,46.88,75996.93,0.0,-0.99986,0.0,0.02775]
[1779819546969,46.88,75996.93,0.0,-0.99986,0.0,0.02775]
[1779819548255,46.88,75998.28,0.0,-0.99986,0.0,0.02781]
[1779819548310,46.88,76001.91,0.0,-0.99985,0.0,0.02797]
[1779819548469,46.88,76001.91,0.0,-0.99985,0.0,0.02797]
[1779819551837,46.88,76003.36,0.0,-0.99985,0.0,0.02803]
[1779819552021,46.88,76003.36,0.0,-0.99985,0.0,0.02803]
[1779819552218,46.88,76003.36,0.0,-0.99985,0.0,0.02803]
[1779819554471,46.88,76005.76,0.0,-0.99985,0.0,0.02814]
[1779819555477,46.88,76012.16,0.0,-0.99985,0.0,0.02842]
[1779819556554,46.88,76012.16,0.0,-0.99985,0.0,0.02842]
[1779819556719,46.88,76012.16,0.0,-0.99985,0.0,0.02842]
[1779819556896,46.88,76012.16,0.0,-0.99985,0.0,0.02842]
[1779819556969,46.88,76012.16,0.0,-0.99985,0.0,0.02842]
[1779819557016,46.88,76013.41,0.0,-0.99985,0.0,0.02848]
[1779819557492,46.88,76009.33,0.0,-0.99985,0.0,0.02829]
[1779819561040,46.88,76010.89,0.0,-0.99985,0.0,0.02836]
[1779819561157,46.88,76010.89,0.0,-0.99985,0.0,0.02836]
[1779819561220,46.88,76010.89,0.0,-0.99985,0.0,0.02836]
[1779819561322,46.88,76013.06,0.0,-0.99985,0.0,0.02846]
[1779819563066,46.88,76014.34,0.0,-0.99985,0.0,0.02852]
[1779819563081,46.88,76031.97,0.0,-0.99985,0.0,0.02931]
[1779819563538,46.88,76032.89,0.0,-0.99985,0.0,0.02935]
[1779819565875,46.88,76031.14,0.0,-0.99985,0.0,0.02927]
[1779819569580,46.88,76025.9,0.0,-0.99985,0.0,0.02904]
[1779819570587,46.88,76022.38,0.0,-0.99985,0.0,0.02888]
[1779819571594,46.88,76016.66,0.0,-0.99985,0.0,0.02853]
[1779819572606,46.88,76014.07,0.0,-0.99985,0.0,0.02842]
[1779819573609,46.88,76011.98,0.0,-0.99985,0.0,0.02832]
[1779819576947,46.88,76010.94,0.0,-0.99985,0.0,0.02828]
[1779819576969,46.88,76010.94,0.0,-0.99985,0.0,0.02828]
[1779819577974,46.88,76009.56,0.0,-0.99985,0.0,0.02822]
[1779819578221,46.88,76009.56,0.0,-0.99985,0.0,0.02822]
[1779819578250,46.88,76009.36,0.0,-0.99985,0.0,0.02821]
[1779819578649,46.88,76006.11,0.0,-0.99985,0.0,0.02806]
[1779819579915,46.88,76006.11,0.0,-0.99985,0.0,0.02806]
[1779819579970,46.88,76006.11,0.0,-0.99985,0.0,0.02806]
[1779819580017,46.88,76004.06,0.0,-0.99985,0.0,0.02797]
[1779819582677,46.88,76001.99,0.0,-0.99986,0.0,0.02788]
[1779819584969,46.88,76002.18,0.0,-0.99986,0.0,0.02789]
[1779819584975,46.88,76002.18,0.0,-0.99986,0.0,0.02789]
[1779819585220,46.88,76002.18,0.0,-0.99986,0.0,0.02789]
[1779819585259,46.88,76002.2,0.0,-0.99986,0.0,0.02789]
[1779819590241,46.88,76002.35,0.0,-0.99986,0.0,0.0279]
[1779819590266,46.88,76001.98,0.0,-0.99986,0.0,0.02788]
[1779819590470,46.88,76001.98,0.0,-0.99986,0.0,0.02788]
[1779819590726,46.88,76001.98,0.0,-0.99986,0.0,0.02788]
[1779819590971,46.88,76001.98,0.0,-0.99986,0.0,0.02788]
[1779819591376,46.88,76004.18,0.0,-0.99985,0.0,0.02798]
[1779819591740,46.88,76001.17,0.0,-0.99986,0.0,0.02785]
[1779819595138,46.88,76002.27,0.0,-0.99986,0.0,0.0279]
[1779819595221,46.88,76002.27,0.0,-0.99986,0.0,0.0279]
[1779819595230,46.88,76002.27,0.0,-0.99986,0.0,0.0279]
[1779819595284,46.88,76000.67,0.0,-0.99986,0.0,0.02783]
[1779819595469,46.88,76000.67,0.0,-0.99986,0.0,0.02783]
[1779819599123,46.88,76002.41,0.0,-0.99986,0.0,0.0279]
[1779819599165,46.88,76002.41,0.0,-0.99986,0.0,0.0279]
[1779819599221,46.88,76002.41,0.0,-0.99986,0.0,0.0279]
[1779819599225,46.88,76002.01,0.0,-0.99986,0.0,0.02788]
[1779819604832,46.88,76002.5,0.0,-0.99986,0.0,0.02791]
[1779819608860,46.88,76000.34,0.0,-0.99986,0.0,0.02781]
[1779819609829,46.88,76000.34,0.0,-0.99986,0.0,0.02781]
[1779819609973,46.88,76000.34,0.0,-0.99986,0.0,0.02781]
[1779819610039,46.88,76000.34,0.0,-0.99986,0.0,0.02781]
[1779819610220,46.88,76000.34,0.0,-0.99986,0.0,0.02781]
[1779819610270,46.88,76000.55,0.0,-0.99986,0.0,0.02782]
[1779819612888,46.88,76003.46,0.0,-0.99986,0.0,0.02795]
[1779819614278,46.88,76003.46,0.0,-0.99986,0.0,0.02795]
[1779819617361,46.88,76004.27,0.0,-0.99985,0.0,0.02798]
[1779819617470,46.88,76004.96,0.0,-0.99985,0.0,0.02801]
[1779819617493,46.88,76004.96,0.0,-0.99985,0.0,0.02801]
[1779819617718,46.88,76004.96,0.0,-0.99985,0.0,0.02801]
[1779819617924,46.88,76004.53,0.0,-0.99985,0.0,0.02799]
[1779819620945,46.88,76008.01,0.0,-0.99985,0.0,0.02815]
[1779819621777,46.88,76008.01,0.0,-0.99985,0.0,0.02815]
[1779819621876,46.88,76008.01,0.0,-0.99985,0.0,0.02815]
[1779819621970,46.88,76008.01,0.0,-0.99985,0.0,0.02815]
[1779819622041,46.88,76011.73,0.0,-0.99985,0.0,0.02831]
[1779819622959,46.88,76015.0,0.0,-0.99985,0.0,0.02846]
[1779819623966,46.88,76018.7,0.0,-0.99985,0.0,0.02862]
[1779819624477,46.88,76018.7,0.0,-0.99985,0.0,0.02862]
[1779819624720,46.88,76018.7,0.0,-0.99985,0.0,0.02862]
[1779819624973,46.88,76016.28,0.0,-0.99985,0.0,0.02851]
[1779819630008,46.88,76017.43,0.0,-0.99985,0.0,0.02857]
[1779819632022,46.88,76018.75,0.0,-0.99985,0.0,0.02853]
[1779819633589,46.88,76019.08,0.0,-0.99985,0.0,0.02855]
[1779819633659,46.88,76019.08,0.0,-0.99985,0.0,0.02855]
[1779819633723,46.88,76019.08,0.0,-0.99985,0.0,0.02855]
[1779819634036,46.88,76018.25,0.0,-0.99985,0.0,0.02851]
[1779819639071,46.88,76023.31,0.0,-0.99985,0.0,0.02874]
[1779819640441,46.88,76023.31,0.0,-0.99985,0.0,0.02874]
[1779819640472,46.88,76024.9,0.0,-0.99985,0.0,0.02881]
[1779819640610,46.88,76024.9,0.0,-0.99985,0.0,0.02881]
[1779819640718,46.88,76024.9,0.0,-0.99985,0.0,0.02881]
[1779819641085,46.88,76024.93,0.0,-0.99985,0.0,0.02881]
[1779819642092,46.88,76020.51,0.0,-0.99985,0.0,0.02861]
[1779819642624,46.88,76020.51,0.0,-0.99985,0.0,0.02861]
[1779819642721,46.88,76020.51,0.0,-0.99985,0.0,0.02861]
[1779819643830,46.88,76018.76,0.0,-0.99985,0.0,0.02853]
[1779819643969,46.88,76018.76,0.0,-0.99985,0.0,0.02853]
[1779819644106,46.88,76017.55,0.0,-0.99985,0.0,0.02848]
[1779819647906,46.88,76017.62,0.0,-0.99985,0.0,0.02848]
[1779819647969,46.88,76017.62,0.0,-0.99985,0.0,0.02848]
[1779819648134,46.88,76015.35,0.0,-0.99985,0.0,0.02838]
[1779819650147,46.88,76017.4,0.0,-0.99985,0.0,0.02847]
[1779819653144,46.88,76018.23,0.0,-0.99985,0.0,0.02851]
[1779819653220,46.88,76018.23,0.0,-0.99985,0.0,0.02851]
[1779819654787,46.88,76018.54,0.0,-0.99985,0.0,0.02852]
[1779819654969,46.88,76018.54,0.0,-0.99985,0.0,0.02852]
[1779819655183,46.88,76018.17,0.0,-0.99985,0.0,0.02851]
[1779819659156,46.88,76017.76,0.0,-0.99985,0.0,0.02849]
[1779819659219,46.88,76017.76,0.0,-0.99985,0.0,0.02849]
[1779819660220,46.88,76020.22,0.0,-0.99985,0.0,0.0286]
[1779819661227,46.88,76022.36,0.0,-0.99985,0.0,0.0287]
[1779819663250,46.88,76013.87,0.0,-0.99985,0.0,0.02832]
[1779819664252,46.88,75997.38,0.0,-0.99986,0.0,0.0276]
[1779819665259,46.88,75999.09,0.0,-0.99986,0.0,0.02767]
[1779819666266,46.88,76008.81,0.0,-0.99985,0.0,0.02809]
[1779819666533,46.88,76008.81,0.0,-0.99985,0.0,0.02809]
[1779819666720,46.88,76008.81,0.0,-0.99985,0.0,0.02809]
[1779819667021,46.88,76008.81,0.0,-0.99985,0.0,0.02809]
[1779819667219,46.88,76008.81,0.0,-0.99985,0.0,0.02809]
[1779819667273,46.88,76009.44,0.0,-0.99985,0.0,0.02812]
[1779819670299,46.88,76005.67,0.0,-0.99985,0.0,0.02796]
[1779819671306,46.88,75998.56,0.0,-0.99986,0.0,0.02765]
[1779819672225,46.88,75998.56,0.0,-0.99986,0.0,0.02765]
[1779819672469,46.88,75998.56,0.0,-0.99986,0.0,0.02765]
[1779819672313,46.88,75997.11,0.0,-0.99986,0.0,0.02758]
[1779819672652,46.88,75997.11,0.0,-0.99986,0.0,0.02758]
[1779819672720,46.88,75997.11,0.0,-0.99986,0.0,0.02758]
[1779819673320,46.88,75996.92,0.0,-0.99986,0.0,0.02758]
[1779819674327,46.88,76002.02,0.0,-0.99986,0.0,0.0278]
[1779819676611,46.88,76002.83,0.0,-0.99986,0.0,0.02783]
[1779819676720,46.88,76002.83,0.0,-0.99986,0.0,0.02783]
[1779819676772,46.88,76002.83,0.0,-0.99986,0.0,0.02783]
[1779819676970,46.88,76002.83,0.0,-0.99986,0.0,0.02783]
[1779819677349,46.88,76003.74,0.0,-0.99986,0.0,0.02787]
[1779819679363,46.88,76006.79,0.0,-0.99985,0.0,0.02801]
[1779819679545,46.88,76006.79,0.0,-0.99985,0.0,0.02801]
[1779819679720,46.88,76006.79,0.0,-0.99985,0.0,0.02801]
[1779819679764,46.88,76006.79,0.0,-0.99985,0.0,0.02801]
[1779819679970,46.88,76006.79,0.0,-0.99985,0.0,0.02801]
[1779819680370,46.88,76005.95,0.0,-0.99985,0.0,0.02797]
[1779819683391,46.88,76008.33,0.0,-0.99985,0.0,0.02807]
[1779819683669,46.88,76008.33,0.0,-0.99985,0.0,0.02807]
[1779819683720,46.88,76008.33,0.0,-0.99985,0.0,0.02807]
[1779819683801,46.88,76008.33,0.0,-0.99985,0.0,0.02807]
[1779819683971,46.88,76008.33,0.0,-0.99985,0.0,0.02807]
[1779819684398,46.88,76006.43,0.0,-0.99985,0.0,0.02799]
[1779819685776,46.88,76007.53,0.0,-0.99985,0.0,0.02804]
[1779819685969,46.88,76007.53,0.0,-0.99985,0.0,0.02804]
[1779819686412,46.88,76016.49,0.0,-0.99985,0.0,0.02843]
[1779819686681,46.88,76016.49,0.0,-0.99985,0.0,0.02843]
[1779819686722,46.88,76016.49,0.0,-0.99985,0.0,0.02843]
[1779819687419,46.88,76016.45,0.0,-0.99985,0.0,0.02843]
[1779819688426,46.88,76017.34,0.0,-0.99985,0.0,0.02847]
[1779819689694,46.88,76018.44,0.0,-0.99985,0.0,0.02852]
[1779819689720,46.88,76018.44,0.0,-0.99985,0.0,0.02852]
[1779819691447,46.88,76023.57,0.0,-0.99985,0.0,0.02866]
[1779819693136,46.88,76024.41,0.0,-0.99985,0.0,0.0287]
[1779819693219,46.88,76024.41,0.0,-0.99985,0.0,0.0287]
[1779819693461,46.88,76026.91,0.0,-0.99985,0.0,0.02881]
[1779819693719,46.88,76026.91,0.0,-0.99985,0.0,0.02881]
[1779819695476,46.88,76029.19,0.0,-0.99985,0.0,0.02891]
[1779819697490,46.88,76035.41,0.0,-0.99985,0.0,0.02919]
[1779819698497,46.88,76040.6,0.0,-0.99985,0.0,0.02943]
[1779819700808,46.88,76040.01,0.0,-0.99985,0.0,0.0294]
[1779819701201,46.88,76040.01,0.0,-0.99985,0.0,0.0294]
[1779819701518,46.88,76038.08,0.0,-0.99985,0.0,0.02932]
[1779819701858,46.88,76038.08,0.0,-0.99985,0.0,0.02932]
[1779819701969,46.88,76038.08,0.0,-0.99985,0.0,0.02932]
[1779819703533,46.88,76068.9,0.0,-0.99984,0.0,0.03076]
[1779819704214,46.88,76068.9,0.0,-0.99984,0.0,0.03076]
[1779819704300,46.88,76068.9,0.0,-0.99984,0.0,0.03076]
[1779819704540,46.88,76074.49,0.0,-0.99984,0.0,0.03102]
[1779819707297,46.88,76074.4,0.0,-0.99984,0.0,0.03102]
[1779819707305,46.88,76073.75,0.0,-0.99984,0.0,0.03099]
[1779819709006,46.88,76072.68,0.0,-0.99984,0.0,0.03094]
[1779819709073,46.88,76075.53,0.0,-0.99984,0.0,0.03107]
[1779819709583,46.88,76081.24,0.0,-0.99984,0.0,0.03135]
[1779819710590,46.88,76084.08,0.0,-0.99984,0.0,0.03149]
[1779819711597,46.88,76091.75,0.0,-0.99983,0.0,0.03186]
[1779819712604,46.88,76092.05,0.0,-0.99983,0.0,0.03188]
[1779819713616,46.88,76097.8,0.0,-0.99983,0.0,0.03216]
[1779819714618,46.88,76095.94,0.0,-0.99983,0.0,0.03207]
[1779819715625,46.88,76101.04,0.0,-0.99983,0.0,0.03233]
[1779819716632,46.88,76104.06,0.0,-0.99983,0.0,0.03248]
[1779819718646,46.88,76096.04,0.0,-0.99983,0.0,0.03208]
[1779819719653,46.88,76095.39,0.0,-0.99983,0.0,0.03204]
[1779819721667,46.88,76091.34,0.0,-0.99983,0.0,0.03184]
[1779819722679,46.88,76086.48,0.0,-0.99983,0.0,0.03161]
[1779819723685,46.88,76080.31,0.0,-0.99984,0.0,0.0313]
[1779819725112,46.88,76080.31,0.0,-0.99984,0.0,0.0313]
[1779819725219,46.88,76080.31,0.0,-0.99984,0.0,0.0313]
[1779819725321,46.88,76080.28,0.0,-0.99984,0.0,0.0313]
[1779819726092,46.88,76080.28,0.0,-0.99984,0.0,0.0313]
[1779819726219,46.88,76080.28,0.0,-0.99984,0.0,0.0313]
[1779819729580,46.88,76082.36,0.0,-0.99984,0.0,0.0314]
[1779819729719,46.88,76082.36,0.0,-0.99984,0.0,0.0314]
[1779819730734,46.88,76090.82,0.0,-0.99983,0.0,0.03182]
[1779819731822,46.88,76090.82,0.0,-0.99983,0.0,0.03182]
[1779819731974,46.88,76090.82,0.0,-0.99983,0.0,0.03182]
[1779819731984,46.88,76090.82,0.0,-0.99983,0.0,0.03182]
[1779819732219,46.88,76090.82,0.0,-0.99983,0.0,0.03182]
[1779819732253,46.88,76093.43,0.0,-0.99983,0.0,0.03195]
[1779819732821,46.88,76100.04,0.0,-0.99983,0.0,0.03228]
[1779819733766,46.88,76140.68,0.0,-0.99982,0.0,0.03436]
[1779819734921,46.88,76140.68,0.0,-0.99982,0.0,0.03436]
[1779819734949,46.88,76119.06,0.0,-0.99983,0.0,0.03324]
[1779819736373,46.88,76115.79,0.0,-0.99983,0.0,0.03307]
[1779819736607,46.88,76115.79,0.0,-0.99983,0.0,0.03307]
[1779819736787,46.88,76116.71,0.0,-0.99983,0.0,0.03312]
[1779819737794,46.88,76118.64,0.0,-0.99983,0.0,0.03322]
[1779819738801,46.88,76116.25,0.0,-0.99983,0.0,0.03309]
[1779819743836,46.88,76120.72,0.0,-0.99983,0.0,0.03332]
[1779819744843,46.88,76118.88,0.0,-0.99983,0.0,0.03323]
[1779819747864,46.88,76126.81,0.0,-0.99982,0.0,0.03364]
[1779819748871,46.88,76138.61,0.0,-0.99982,0.0,0.03425]
[1779819749878,46.88,76143.23,0.0,-0.99982,0.0,0.0345]
[1779819751894,46.88,76135.7,0.0,-0.99982,0.0,0.034]
[1779819752900,46.88,76135.47,0.0,-0.99982,0.0,0.03398]
[1779819755029,46.88,76136.3,0.0,-0.99982,0.0,0.03403]
[1779819755221,46.88,76136.3,0.0,-0.99982,0.0,0.03403]
[1779819755572,46.88,76136.3,0.0,-0.99982,0.0,0.03403]
[1779819755237,46.88,76136.16,0.0,-0.99982,0.0,0.03402]
[1779819755720,46.88,76136.16,0.0,-0.99982,0.0,0.03402]
[1779819756928,46.88,76128.92,0.0,-0.99982,0.0,0.03364]
[1779819758942,46.88,76128.35,0.0,-0.99982,0.0,0.03361]
[1779819761963,46.88,76108.56,0.0,-0.99983,0.0,0.0326]
[1779819762971,46.88,76097.64,0.0,-0.99983,0.0,0.03206]
[1779819763977,46.88,76098.34,0.0,-0.99983,0.0,0.03209]
[1779819767971,46.88,76098.5,0.0,-0.99983,0.0,0.0321]
[1779819768222,46.88,76098.5,0.0,-0.99983,0.0,0.0321]
[1779819768408,46.88,76098.5,0.0,-0.99983,0.0,0.0321]
[1779819768470,46.88,76098.5,0.0,-0.99983,0.0,0.0321]
[1779819768570,46.88,76100.47,0.0,-0.99983,0.0,0.0322]
[1779819770029,46.88,76102.15,0.0,-0.99983,0.0,0.03228]
[1779819771027,46.88,76105.93,0.0,-0.99983,0.0,0.03247]
[1779819772034,46.88,76103.89,0.0,-0.99983,0.0,0.03237]
[1779819775055,46.88,76106.35,0.0,-0.99983,0.0,0.03249]
[1779819776929,46.88,76106.58,0.0,-0.99983,0.0,0.0325]
[1779819776971,46.88,76106.58,0.0,-0.99983,0.0,0.0325]
[1779819777069,46.88,76106.91,0.0,-0.99983,0.0,0.03252]
[1779819777698,46.88,76106.91,0.0,-0.99983,0.0,0.03252]
[1779819777721,46.88,76106.91,0.0,-0.99983,0.0,0.03252]
[1779819778077,46.88,76104.6,0.0,-0.99983,0.0,0.0324]
[1779819780090,46.88,76101.69,0.0,-0.99983,0.0,0.03226]
[1779819781612,46.88,76101.69,0.0,-0.99983,0.0,0.03226]
[1779819781097,46.88,76098.71,0.0,-0.99983,0.0,0.03211]
[1779819781719,46.88,76098.71,0.0,-0.99983,0.0,0.03211]
[1779819781793,46.88,76098.71,0.0,-0.99983,0.0,0.03211]
[1779819781969,46.88,76098.71,0.0,-0.99983,0.0,0.03211]
[1779819782104,46.88,76099.28,0.0,-0.99983,0.0,0.03214]
[1779819784118,46.88,76096.8,0.0,-0.99983,0.0,0.03202]
[1779819787169,46.88,76096.65,0.0,-0.99983,0.0,0.03201]
[1779819787219,46.88,76096.65,0.0,-0.99983,0.0,0.03201]
[1779819787493,46.88,76096.65,0.0,-0.99983,0.0,0.03201]
[1779819787534,46.88,76090.94,0.0,-0.99983,0.0,0.03173]
[1779819787721,46.88,76090.94,0.0,-0.99983,0.0,0.03173]
[1779819790314,46.88,76094.66,0.0,-0.99983,0.0,0.03191]
[1779819791168,46.88,76097.15,0.0,-0.99983,0.0,0.03203]
[1779819791820,46.88,76097.15,0.0,-0.99983,0.0,0.03203]
[1779819792185,46.88,76114.23,0.0,-0.99983,0.0,0.03289]
[1779819793190,46.88,76122.73,0.0,-0.99983,0.0,0.03332]
[1779819794251,46.88,76122.73,0.0,-0.99983,0.0,0.03332]
[1779819794352,46.88,76120.91,0.0,-0.99983,0.0,0.03323]
[1779819795987,46.88,76120.86,0.0,-0.99983,0.0,0.03323]
[1779819796211,46.88,76122.62,0.0,-0.99983,0.0,0.03332]
[1779819798225,46.88,76125.92,0.0,-0.99982,0.0,0.03349]
[1779819800239,46.88,76123.48,0.0,-0.99983,0.0,0.03336]
[1779819801246,46.88,76138.49,0.0,-0.99982,0.0,0.03414]
[1779819802253,46.88,76139.67,0.0,-0.99982,0.0,0.0342]
[1779819803260,46.88,76133.59,0.0,-0.99982,0.0,0.03389]
[1779819805274,46.88,76129.98,0.0,-0.99982,0.0,0.0337]
[1779819807010,46.88,76128.76,0.0,-0.99982,0.0,0.03364]
[1779819807233,46.88,76128.76,0.0,-0.99982,0.0,0.03364]
[1779819807288,46.88,76126.96,0.0,-0.99982,0.0,0.03354]
[1779819807698,46.88,76126.96,0.0,-0.99982,0.0,0.03354]
[1779819807719,46.88,76126.96,0.0,-0.99982,0.0,0.03354]
[1779819808295,46.88,76124.57,0.0,-0.99982,0.0,0.03342]
[1779819812794,46.88,76125.33,0.0,-0.99983,0.0,0.03335]
[1779819812929,46.88,76125.33,0.0,-0.99983,0.0,0.03335]
[1779819812969,46.88,76125.33,0.0,-0.99983,0.0,0.03335]
[1779819813330,46.88,76124.81,0.0,-0.99983,0.0,0.03333]
[1779819814336,46.88,76126.26,0.0,-0.99982,0.0,0.0334]
[1779819818365,46.88,76128.36,0.0,-0.99982,0.0,0.03351]
[1779819819204,46.88,76128.36,0.0,-0.99982,0.0,0.03351]
[1779819819219,46.88,76128.36,0.0,-0.99982,0.0,0.03351]
[1779819819371,46.88,76127.17,0.0,-0.99982,0.0,0.03345]
[1779819819867,46.88,76127.17,0.0,-0.99982,0.0,0.03345]
[1779819819969,46.88,76127.17,0.0,-0.99982,0.0,0.03345]
[1779819821386,46.88,76131.29,0.0,-0.99982,0.0,0.03366]
[1779819824896,46.88,76131.52,0.0,-0.99982,0.0,0.03367]
[1779819824970,46.88,76131.52,0.0,-0.99982,0.0,0.03367]
[1779819825300,46.88,76131.52,0.0,-0.99982,0.0,0.03367]
[1779819825469,46.88,76131.52,0.0,-0.99982,0.0,0.03367]
[1779819825563,46.88,76133.72,0.0,-0.99982,0.0,0.03379]
[1779819827428,46.88,76131.83,0.0,-0.99982,0.0,0.03369]
[1779819829442,46.88,76134.11,0.0,-0.99982,0.0,0.03381]
[1779819833470,46.88,76132.12,0.0,-0.99982,0.0,0.03371]
[1779819834477,46.88,76135.53,0.0,-0.99982,0.0,0.03388]
[1779819834922,46.88,76135.53,0.0,-0.99982,0.0,0.03388]
[1779819834968,46.88,76135.53,0.0,-0.99982,0.0,0.03388]
[1779819835484,46.88,76134.24,0.0,-0.99982,0.0,0.03382]
[1779819836490,46.88,76134.24,0.0,-0.99982,0.0,0.03382]
[1779819836719,46.88,76134.85,0.0,-0.99982,0.0,0.03385]
[1779819842534,46.88,76134.55,0.0,-0.99982,0.0,0.03383]
[1779819846478,46.88,76133.81,0.0,-0.99982,0.0,0.03379]
[1779819846720,46.88,76129.19,0.0,-0.99982,0.0,0.03355]
[1779819847571,46.88,76129.66,0.0,-0.99982,0.0,0.03358]
[1779819850592,46.88,76131.94,0.0,-0.99982,0.0,0.0337]
[1779819851158,46.88,76131.94,0.0,-0.99982,0.0,0.0337]
[1779819851219,46.88,76131.94,0.0,-0.99982,0.0,0.0337]
[1779819851464,46.88,76131.94,0.0,-0.99982,0.0,0.0337]
[1779819851469,46.88,76131.94,0.0,-0.99982,0.0,0.0337]
[1779819851599,46.88,76131.39,0.0,-0.99982,0.0,0.03367]
[1779819853613,46.88,76127.28,0.0,-0.99982,0.0,0.03346]
[1779819854585,46.88,76127.28,0.0,-0.99982,0.0,0.03346]
[1779819854722,46.88,76127.28,0.0,-0.99982,0.0,0.03346]
[1779819854620,46.88,76124.33,0.0,-0.99983,0.0,0.0333]
[1779819856634,46.88,76123.68,0.0,-0.99983,0.0,0.03327]
[1779819856983,46.88,76123.68,0.0,-0.99983,0.0,0.03327]
[1779819857219,46.88,76123.68,0.0,-0.99983,0.0,0.03327]
[1779819857641,46.88,76123.11,0.0,-0.99983,0.0,0.03324]
[1779819862688,46.88,76138.99,0.0,-0.99982,0.0,0.03406]
[1779819863160,46.88,76138.99,0.0,-0.99982,0.0,0.03406]
[1779819863695,46.88,76137.44,0.0,-0.99982,0.0,0.03398]
[1779819865598,46.88,76137.3,0.0,-0.99982,0.0,0.03398]
[1779819866857,46.88,76136.07,0.0,-0.99982,0.0,0.03391]
[1779819866969,46.88,76136.07,0.0,-0.99982,0.0,0.03391]
[1779819867723,46.88,76135.38,0.0,-0.99982,0.0,0.03388]
[1779819871751,46.88,76137.12,0.0,-0.99982,0.0,0.03386]
[1779819877094,46.88,76135.61,0.0,-0.99982,0.0,0.03378]
[1779819877219,46.88,76135.61,0.0,-0.99982,0.0,0.03378]
[1779819881015,46.88,76136.89,0.0,-0.99982,0.0,0.03385]
[1779819881219,46.88,76136.89,0.0,-0.99982,0.0,0.03385]
[1779819881321,46.88,76137.49,0.0,-0.99982,0.0,0.03388]
[1779819882297,46.88,76137.49,0.0,-0.99982,0.0,0.03388]
[1779819882469,46.88,76137.49,0.0,-0.99982,0.0,0.03388]
[1779819885600,46.88,76136.78,0.0,-0.99982,0.0,0.03384]
[1779819885718,46.88,76136.78,0.0,-0.99982,0.0,0.03384]
[1779819886026,46.88,76137.28,0.0,-0.99982,0.0,0.03387]
[1779819886218,46.88,76137.28,0.0,-0.99982,0.0,0.03387]
[1779819886320,46.88,76134.81,0.0,-0.99982,0.0,0.03374]
[1779819889959,46.88,76132.47,0.0,-0.99982,0.0,0.03362]
[1779819891721,46.88,76132.47,0.0,-0.99982,0.0,0.03362]
[1779819892492,46.88,76131.61,0.0,-0.99982,0.0,0.03358]
[1779819892721,46.88,76131.61,0.0,-0.99982,0.0,0.03358]
[1779819892572,46.88,76131.82,0.0,-0.99982,0.0,0.03359]
[1779819898531,46.88,76130.62,0.0,-0.99982,0.0,0.03352]
[1779819898718,46.88,76130.62,0.0,-0.99982,0.0,0.03352]
[1779819903979,46.88,76131.21,0.0,-0.99982,0.0,0.03356]
[1779819907510,46.88,76137.46,0.0,-0.99982,0.0,0.03388]
[1779819908036,46.88,76137.46,0.0,-0.99982,0.0,0.03388]
[1779819908220,46.88,76137.46,0.0,-0.99982,0.0,0.03388]
[1779819908243,46.88,76139.18,0.0,-0.99982,0.0,0.03397]
[1779819909720,46.88,76139.18,0.0,-0.99982,0.0,0.03397]
[1779819919086,46.88,76142.31,0.0,-0.99982,0.0,0.03413]
[1779819921963,46.88,76142.54,0.0,-0.99982,0.0,0.03415]
[1779819921970,46.88,76142.54,0.0,-0.99982,0.0,0.03415]
[1779819922002,46.88,76142.54,0.0,-0.99982,0.0,0.03415]
[1779819922218,46.88,76142.54,0.0,-0.99982,0.0,0.03415]
[1779819922320,46.88,76141.43,0.0,-0.99982,0.0,0.03409]
[1779819927142,46.88,76143.78,0.0,-0.99982,0.0,0.03421]
[1779819929156,46.88,76147.14,0.0,-0.99982,0.0,0.03439]
[1779819931170,46.88,76148.26,0.0,-0.99982,0.0,0.03434]
[1779819931823,46.88,76148.26,0.0,-0.99982,0.0,0.03434]
[1779819931970,46.88,76148.26,0.0,-0.99982,0.0,0.03434]
[1779819932177,46.88,76148.33,0.0,-0.99982,0.0,0.03435]
[1779819932943,46.88,76148.33,0.0,-0.99982,0.0,0.03435]
[1779819938219,46.88,76147.09,0.0,-0.99982,0.0,0.03428]
[1779819942051,46.88,76147.56,0.0,-0.99982,0.0,0.03431]
[1779819942068,46.88,76147.56,0.0,-0.99982,0.0,0.03431]
[1779819942219,46.88,76147.56,0.0,-0.99982,0.0,0.03431]
[1779819942247,46.88,76146.68,0.0,-0.99982,0.0,0.03426]
[1779819947286,46.88,76155.58,0.0,-0.99982,0.0,0.03473]
[1779819948293,46.88,76160.57,0.0,-0.99982,0.0,0.035]
[1779819949193,46.88,76160.57,0.0,-0.99982,0.0,0.035]
[1779819949220,46.88,76160.57,0.0,-0.99982,0.0,0.035]
[1779819949241,46.88,76160.57,0.0,-0.99982,0.0,0.035]
[1779819949468,46.88,76160.57,0.0,-0.99982,0.0,0.035]
[1779819949570,46.88,76160.52,0.0,-0.99982,0.0,0.035]
[1779819955343,46.88,76161.94,0.0,-0.99982,0.0,0.03507]
[1779819957357,46.88,76159.81,0.0,-0.99982,0.0,0.03496]
[1779819958364,46.88,76150.32,0.0,-0.99982,0.0,0.03445]
[1779819959371,46.88,76148.68,0.0,-0.99982,0.0,0.03436]
[1779819962693,46.88,76149.04,0.0,-0.99982,0.0,0.03438]
[1779819962718,46.88,76149.04,0.0,-0.99982,0.0,0.03438]
[1779819967049,46.88,76147.69,0.0,-0.99982,0.0,0.03431]
[1779819967219,46.88,76147.69,0.0,-0.99982,0.0,0.03431]
[1779819967427,46.88,76147.6,0.0,-0.99982,0.0,0.03431]
[1779819970041,46.88,76147.21,0.0,-0.99982,0.0,0.03429]
[1779819970218,46.88,76147.21,0.0,-0.99982,0.0,0.03429]
[1779819970449,46.88,76144.52,0.0,-0.99982,0.0,0.03415]
[1779819971461,46.88,76114.33,0.0,-0.99983,0.0,0.03259]
[1779819972470,46.88,76115.16,0.0,-0.99983,0.0,0.03263]
[1779819975490,46.88,76112.97,0.0,-0.99983,0.0,0.03252]
[1779819976567,46.88,76112.97,0.0,-0.99983,0.0,0.03252]
[1779819976719,46.88,76112.97,0.0,-0.99983,0.0,0.03252]
[1779819976820,46.88,76113.58,0.0,-0.99983,0.0,0.03255]
[1779819980525,46.88,76109.76,0.0,-0.99983,0.0,0.03236]
[1779819982413,46.88,76109.99,0.0,-0.99983,0.0,0.03237]
[1779819985560,46.88,76105.14,0.0,-0.99983,0.0,0.03213]
[1779819986944,46.88,76104.57,0.0,-0.99983,0.0,0.0321]
[1779819986946,46.88,76104.57,0.0,-0.99983,0.0,0.0321]
[1779819986969,46.88,76104.57,0.0,-0.99983,0.0,0.0321]
[1779819987574,46.88,76103.59,0.0,-0.99983,0.0,0.03205]
[1779819988581,46.88,76109.48,0.0,-0.99983,0.0,0.03235]
[1779819991601,46.88,76105.1,0.0,-0.99983,0.0,0.03203]
[1779819992161,46.88,76105.1,0.0,-0.99983,0.0,0.03203]
[1779819992200,46.88,76105.1,0.0,-0.99983,0.0,0.03203]
[1779819992221,46.88,76105.1,0.0,-0.99983,0.0,0.03203]
[1779819992609,46.88,76103.88,0.0,-0.99983,0.0,0.03197]
[1779819995636,46.88,76085.78,0.0,-0.99984,0.0,0.03108]
[1779819996643,46.88,76086.85,0.0,-0.99984,0.0,0.03114]
[1779819997650,46.88,76081.39,0.0,-0.99984,0.0,0.03087]
[1779820000671,46.88,76089.88,0.0,-0.99984,0.0,0.03128]
[1779820002685,46.88,76088.26,0.0,-0.99984,0.0,0.0312]
[1779820004735,46.88,76088.74,0.0,-0.99984,0.0,0.03123]
[1779820004788,46.88,76088.74,0.0,-0.99984,0.0,0.03123]
[1779820004821,46.88,76088.73,0.0,-0.99984,0.0,0.03123]
[1779820004970,46.88,76088.73,0.0,-0.99984,0.0,0.03123]
[1779820010742,46.88,76087.64,0.0,-0.99984,0.0,0.03117]
[1779820012924,46.88,76088.69,0.0,-0.99984,0.0,0.03123]
[1779820012969,46.88,76088.69,0.0,-0.99984,0.0,0.03123]
[1779820012984,46.88,76088.69,0.0,-0.99984,0.0,0.03123]
[1779820013218,46.88,76088.69,0.0,-0.99984,0.0,0.03123]
[1779820013763,46.88,76087.78,0.0,-0.99984,0.0,0.03118]
[1779820016165,46.88,76086.83,0.0,-0.99984,0.0,0.03114]
[1779820017069,46.88,76087.49,0.0,-0.99984,0.0,0.03117]
[1779820017231,46.88,76087.49,0.0,-0.99984,0.0,0.03117]
[1779820017791,46.88,76087.57,0.0,-0.99984,0.0,0.03117]
[1779820019805,46.88,76085.0,0.0,-0.99984,0.0,0.03105]
[1779820020408,46.88,76085.0,0.0,-0.99984,0.0,0.03105]
[1779820020468,46.88,76085.0,0.0,-0.99984,0.0,0.03105]
[1779820025847,46.88,76084.37,0.0,-0.99984,0.0,0.03102]
[1779820026501,46.88,76084.37,0.0,-0.99984,0.0,0.03102]
[1779820026609,46.88,76084.37,0.0,-0.99984,0.0,0.03102]
[1779820026720,46.88,76084.37,0.0,-0.99984,0.0,0.03102]
[1779820026854,46.88,76085.79,0.0,-0.99984,0.0,0.03109]
[1779820029875,46.88,76082.74,0.0,-0.99984,0.0,0.03094]
[1779820030860,46.88,76082.74,0.0,-0.99984,0.0,0.03094]
[1779820030867,46.88,76082.74,0.0,-0.99984,0.0,0.03094]
[1779820030882,46.88,76079.24,0.0,-0.99984,0.0,0.03077]
[1779820030970,46.88,76079.24,0.0,-0.99984,0.0,0.03077]
[1779820036924,46.88,76078.99,0.0,-0.99984,0.0,0.03076]
[1779820040216,46.88,76078.11,0.0,-0.99984,0.0,0.03072]
[1779820040221,46.88,76078.11,0.0,-0.99984,0.0,0.03072]
[1779820040468,46.88,76078.11,0.0,-0.99984,0.0,0.03072]
[1779820040569,46.88,76077.9,0.0,-0.99984,0.0,0.03071]
[1779820044685,46.88,76077.39,0.0,-0.99984,0.0,0.03068]
[1779820044719,46.88,76077.39,0.0,-0.99984,0.0,0.03068]
[1779820044783,46.88,76077.39,0.0,-0.99984,0.0,0.03068]
[1779820044884,46.88,76075.45,0.0,-0.99984,0.0,0.03059]
[1779820044969,46.88,76075.45,0.0,-0.99984,0.0,0.03059]
[1779820045987,46.88,76072.04,0.0,-0.99984,0.0,0.03043]
[1779820050016,46.88,76069.01,0.0,-0.99984,0.0,0.03028]
[1779820051023,46.88,76064.83,0.0,-0.99984,0.0,0.02999]
[1779820052030,46.88,76056.56,0.0,-0.99985,0.0,0.02961]
[1779820053037,46.88,76053.18,0.0,-0.99985,0.0,0.02945]
[1779820054044,46.88,76050.85,0.0,-0.99985,0.0,0.02935]
[1779820056059,46.88,76050.41,0.0,-0.99985,0.0,0.02933]
[1779820056217,46.88,76050.41,0.0,-0.99985,0.0,0.02933]
[1779820056279,46.88,76050.41,0.0,-0.99985,0.0,0.02933]
[1779820056469,46.88,76050.41,0.0,-0.99985,0.0,0.02933]
[1779820056524,46.88,76050.2,0.0,-0.99985,0.0,0.02932]
[1779820061093,46.88,76043.47,0.0,-0.99985,0.0,0.02901]
[1779820062100,46.88,76040.39,0.0,-0.99985,0.0,0.02887]
[1779820065485,46.88,76041.33,0.0,-0.99985,0.0,0.02891]
[1779820065570,46.88,76041.33,0.0,-0.99985,0.0,0.02891]
[1779820065719,46.88,76041.33,0.0,-0.99985,0.0,0.02891]
[1779820065821,46.88,76041.28,0.0,-0.99985,0.0,0.02891]
[1779820068141,46.88,76039.1,0.0,-0.99985,0.0,0.02881]
[1779820071077,46.88,76038.78,0.0,-0.99985,0.0,0.0288]
[1779820071120,46.88,76038.78,0.0,-0.99985,0.0,0.0288]
[1779820071218,46.88,76038.78,0.0,-0.99985,0.0,0.0288]
[1779820071320,46.88,76038.04,0.0,-0.99985,0.0,0.02877]
[1779820072170,46.88,76035.25,0.0,-0.99985,0.0,0.02864]
[1779820073177,46.88,76032.64,0.0,-0.99985,0.0,0.02852]
[1779820074601,46.88,76032.64,0.0,-0.99985,0.0,0.02852]
[1779820074651,46.88,76032.64,0.0,-0.99985,0.0,0.02852]
[1779820074719,46.88,76032.64,0.0,-0.99985,0.0,0.02852]
[1779820074820,46.88,76029.59,0.0,-0.99985,0.0,0.02839]
[1779820077205,46.88,76021.96,0.0,-0.99985,0.0,0.02805]
[1779820078212,46.88,76015.96,0.0,-0.99986,0.0,0.02779]
[1779820081233,46.88,76020.23,0.0,-0.99985,0.0,0.02798]
[1779820082244,46.88,76017.75,0.0,-0.99986,0.0,0.02787]
[1779820083250,46.88,76014.19,0.0,-0.99986,0.0,0.02771]
[1779820084492,46.88,76014.19,0.0,-0.99986,0.0,0.02771]
[1779820084566,46.88,76014.19,0.0,-0.99986,0.0,0.02771]
[1779820084719,46.88,76014.19,0.0,-0.99986,0.0,0.02771]
[1779820084757,46.88,76015.23,0.0,-0.99986,0.0,0.02776]
[1779820089732,46.88,76012.7,0.0,-0.99986,0.0,0.02765]
[1779820090298,46.88,76008.27,0.0,-0.99986,0.0,0.02746]
[1779820091880,46.88,76008.27,0.0,-0.99986,0.0,0.02746]
[1779820091941,46.88,76008.27,0.0,-0.99986,0.0,0.02746]
[1779820091968,46.88,76008.27,0.0,-0.99986,0.0,0.02746]
[1779820091932,46.88,76007.97,0.0,-0.99986,0.0,0.02744]
[1779820097551,46.88,76006.49,0.0,-0.99986,0.0,0.02738]
[1779820097615,46.88,76006.49,0.0,-0.99986,0.0,0.02738]
[1779820097719,46.88,76006.49,0.0,-0.99986,0.0,0.02738]
[1779820097820,46.88,76002.49,0.0,-0.99986,0.0,0.02721]
[1779820098354,46.88,75999.98,0.0,-0.99986,0.0,0.0271]
[1779820099362,46.88,76002.37,0.0,-0.99986,0.0,0.0272]
[1779820101007,46.88,76001.32,0.0,-0.99986,0.0,0.02716]
[1779820101041,46.88,76001.32,0.0,-0.99986,0.0,0.02716]
[1779820101217,46.88,76001.32,0.0,-0.99986,0.0,0.02716]
[1779820101375,46.88,76002.2,0.0,-0.99986,0.0,0.0272]
[1779820106411,46.88,76002.95,0.0,-0.99986,0.0,0.02723]
[1779820107595,46.88,76002.95,0.0,-0.99986,0.0,0.02723]
[1779820107694,46.88,76002.95,0.0,-0.99986,0.0,0.02723]
[1779820107718,46.88,76002.95,0.0,-0.99986,0.0,0.02723]
[1779820107797,46.88,76002.23,0.0,-0.99986,0.0,0.0272]
[1779820109432,46.88,76000.23,0.0,-0.99986,0.0,0.02711]
[1779820111446,46.88,76001.85,0.0,-0.99986,0.0,0.02709]
[1779820116480,46.88,75999.04,0.0,-0.99986,0.0,0.02698]
[1779820118515,46.88,76000.71,0.0,-0.99986,0.0,0.02705]
[1779820118562,46.88,76000.71,0.0,-0.99986,0.0,0.02705]
[1779820118719,46.88,76000.71,0.0,-0.99986,0.0,0.02705]
[1779820118729,46.88,76000.94,0.0,-0.99986,0.0,0.02706]
[1779820123129,46.88,76001.18,0.0,-0.99986,0.0,0.02707]
[1779820123218,46.88,76001.18,0.0,-0.99986,0.0,0.02707]
[1779820123786,46.88,76001.18,0.0,-0.99986,0.0,0.02707]
[1779820123968,46.88,76001.18,0.0,-0.99986,0.0,0.02707]
[1779820123820,46.88,76002.05,0.0,-0.99986,0.0,0.0271]
[1779820124537,46.88,76000.84,0.0,-0.99986,0.0,0.02705]
[1779820127710,46.88,76000.72,0.0,-0.99986,0.0,0.02705]
[1779820127718,46.88,76000.72,0.0,-0.99986,0.0,0.02705]
[1779820128565,46.88,75988.42,0.0,-0.99986,0.0,0.02653]
[1779820129266,46.88,75988.42,0.0,-0.99986,0.0,0.02653]
[1779820129468,46.88,75988.42,0.0,-0.99986,0.0,0.02653]
[1779820129572,46.88,75986.96,0.0,-0.99986,0.0,0.02647]
[1779820131586,46.88,75989.01,0.0,-0.99986,0.0,0.02655]
[1779820132189,46.88,75989.01,0.0,-0.99986,0.0,0.02655]
[1779820132223,46.88,75989.01,0.0,-0.99986,0.0,0.02655]
[1779820132593,46.88,75988.47,0.0,-0.99986,0.0,0.02653]
[1779820135633,46.88,75986.02,0.0,-0.99986,0.0,0.02643]
[1779820136624,46.88,75963.84,0.0,-0.99987,0.0,0.02552]
[1779820137631,46.88,75964.17,0.0,-0.99987,0.0,0.02553]
[1779820141447,46.88,75963.39,0.0,-0.99987,0.0,0.0255]
[1779820141469,46.88,75963.39,0.0,-0.99987,0.0,0.0255]
[1779820142719,46.88,75963.37,0.0,-0.99987,0.0,0.0255]
[1779820142820,46.88,75958.47,0.0,-0.99987,0.0,0.02531]
[1779820148708,46.88,75957.68,0.0,-0.99987,0.0,0.02527]
[1779820149705,46.88,75957.68,0.0,-0.99987,0.0,0.02527]
[1779820149718,46.88,75957.68,0.0,-0.99987,0.0,0.02527]
[1779820149948,46.88,75957.68,0.0,-0.99987,0.0,0.02527]
[1779820149969,46.88,75957.68,0.0,-0.99987,0.0,0.02527]
[1779820150001,46.88,75958.06,0.0,-0.99987,0.0,0.02529]
[1779820154915,46.88,75957.0,0.0,-0.99987,0.0,0.02525]
[1779820154967,46.88,75957.0,0.0,-0.99987,0.0,0.02525]
[1779820154973,46.88,75957.0,0.0,-0.99987,0.0,0.02525]
[1779820155016,46.88,75960.78,0.0,-0.99987,0.0,0.0254]
[1779820155219,46.88,75960.78,0.0,-0.99987,0.0,0.0254]
[1779820156764,46.88,75964.2,0.0,-0.99987,0.0,0.02554]
[1779820158778,46.88,75967.11,0.0,-0.99987,0.0,0.02565]
[1779820159702,46.88,75967.11,0.0,-0.99987,0.0,0.02565]
[1779820159718,46.88,75967.11,0.0,-0.99987,0.0,0.02565]
[1779820159912,46.88,75967.11,0.0,-0.99987,0.0,0.02565]
[1779820159969,46.88,75967.11,0.0,-0.99987,0.0,0.02565]
[1779820160011,46.88,75967.82,0.0,-0.99987,0.0,0.02568]
[1779820163814,46.88,75972.98,0.0,-0.99987,0.0,0.02589]
[1779820164821,46.88,75978.1,0.0,-0.99986,0.0,0.0261]
[1779820165218,46.88,75978.1,0.0,-0.99986,0.0,0.0261]
[1779820165223,46.88,75978.1,0.0,-0.99986,0.0,0.0261]
[1779820165467,46.88,75978.1,0.0,-0.99986,0.0,0.0261]
[1779820165828,46.88,75978.66,0.0,-0.99986,0.0,0.02612]
[1779820168359,46.88,75979.72,0.0,-0.99986,0.0,0.02617]
[1779820168468,46.88,75979.72,0.0,-0.99986,0.0,0.02617]
[1779820170106,46.88,75979.15,0.0,-0.99986,0.0,0.02614]
[1779820170220,46.88,75979.15,0.0,-0.99986,0.0,0.02614]
[1779820170863,46.88,75978.68,0.0,-0.99986,0.0,0.02612]
[1779820171870,46.88,75985.97,0.0,-0.99986,0.0,0.02634]
[1779820172523,46.88,75985.97,0.0,-0.99986,0.0,0.02634]
[1779820172718,46.88,75985.97,0.0,-0.99986,0.0,0.02634]
[1779820173884,46.88,75991.99,0.0,-0.99986,0.0,0.02659]
[1779820178919,46.88,75990.82,0.0,-0.99986,0.0,0.02654]
[1779820181670,46.88,75992.25,0.0,-0.99986,0.0,0.0266]
[1779820181718,46.88,75992.25,0.0,-0.99986,0.0,0.0266]
[1779820181934,46.88,75992.25,0.0,-0.99986,0.0,0.0266]
[1779820181969,46.88,75992.25,0.0,-0.99986,0.0,0.0266]
[1779820181973,46.88,75992.55,0.0,-0.99986,0.0,0.02662]
[1779820185968,46.88,75987.97,0.0,-0.99986,0.0,0.02643]
[1779820186811,46.88,75987.97,0.0,-0.99986,0.0,0.02643]
[1779820186907,46.88,75987.97,0.0,-0.99986,0.0,0.02643]
[1779820186968,46.88,75987.97,0.0,-0.99986,0.0,0.02643]
[1779820186975,46.88,75988.32,0.0,-0.99986,0.0,0.02644]
[1779820189996,46.88,75985.86,0.0,-0.99986,0.0,0.02634]
[1779820190869,46.88,75985.86,0.0,-0.99986,0.0,0.02634]
[1779820190968,46.88,75985.86,0.0,-0.99986,0.0,0.02634]
[1779820191461,46.88,75985.16,0.0,-0.99986,0.0,0.02631]
[1779820191468,46.88,75985.16,0.0,-0.99986,0.0,0.02631]
[1779820192019,46.88,75983.84,0.0,-0.99986,0.0,0.02625]
[1779820193017,46.88,75985.43,0.0,-0.99986,0.0,0.02632]
[1779820193694,46.88,75985.43,0.0,-0.99986,0.0,0.02632]
[1779820193717,46.88,75985.43,0.0,-0.99986,0.0,0.02632]
[1779820200094,46.88,75986.05,0.0,-0.99986,0.0,0.02635]
[1779820201263,46.88,75986.87,0.0,-0.99986,0.0,0.02638]
[1779820201467,46.88,75986.87,0.0,-0.99986,0.0,0.02638]
[1779820201573,46.88,75986.87,0.0,-0.99986,0.0,0.02638]
[1779820201717,46.88,75986.87,0.0,-0.99986,0.0,0.02638]
[1779820202080,46.88,75985.94,0.0,-0.99986,0.0,0.02634]
[1779820204094,46.88,75966.76,0.0,-0.99987,0.0,0.02556]
[1779820205055,46.88,75966.76,0.0,-0.99987,0.0,0.02556]
[1779820205218,46.88,75966.76,0.0,-0.99987,0.0,0.02556]
[1779820205237,46.88,75966.76,0.0,-0.99987,0.0,0.02556]
[1779820205469,46.88,75966.76,0.0,-0.99987,0.0,0.02556]
[1779820205554,46.88,75964.69,0.0,-0.99987,0.0,0.02547]
[1779820207115,46.88,75958.12,0.0,-0.99987,0.0,0.02521]
[1779820208122,46.88,75956.55,0.0,-0.99987,0.0,0.02515]
[1779820209318,46.88,75956.55,0.0,-0.99987,0.0,0.02515]
[1779820209469,46.88,75956.55,0.0,-0.99987,0.0,0.02515]
[1779820209720,46.88,75956.55,0.0,-0.99987,0.0,0.02515]
[1779820209750,46.88,75957.02,0.0,-0.99987,0.0,0.02517]
[1779820211143,46.88,75963.27,0.0,-0.99987,0.0,0.02542]
[1779820213844,46.88,75962.64,0.0,-0.99987,0.0,0.02539]
[1779820213967,46.88,75962.64,0.0,-0.99987,0.0,0.02539]
[1779820214034,46.88,75962.64,0.0,-0.99987,0.0,0.02539]
[1779820214043,46.88,75954.81,0.0,-0.99987,0.0,0.02508]
[1779820214218,46.88,75954.81,0.0,-0.99987,0.0,0.02508]
[1779820216973,46.88,75953.48,0.0,-0.99987,0.0,0.02503]
[1779820217037,46.88,75951.49,0.0,-0.99987,0.0,0.02495]
[1779820217185,46.88,75948.78,0.0,-0.99987,0.0,0.02484]
[1779820219000,46.88,75948.78,0.0,-0.99987,0.0,0.02484]
[1779820219027,46.88,75948.13,0.0,-0.99987,0.0,0.02481]
[1779820219218,46.88,75948.13,0.0,-0.99987,0.0,0.02481]
[1779820219406,46.88,75948.13,0.0,-0.99987,0.0,0.02481]
[1779820219469,46.88,75948.13,0.0,-0.99987,0.0,0.02481]
[1779820219473,46.88,75945.17,0.0,-0.99987,0.0,0.0247]
[1779820223229,46.88,75943.45,0.0,-0.99987,0.0,0.02463]
[1779820225243,46.88,75944.77,0.0,-0.99987,0.0,0.02468]
[1779820230278,46.88,75945.29,0.0,-0.99987,0.0,0.0247]
[1779820233360,46.88,75944.96,0.0,-0.99987,0.0,0.02461]
[1779820233467,46.88,75944.96,0.0,-0.99987,0.0,0.02461]
[1779820233608,46.88,75944.96,0.0,-0.99987,0.0,0.02461]
[1779820233718,46.88,75944.96,0.0,-0.99987,0.0,0.02461]
[1779820233818,46.88,75947.01,0.0,-0.99987,0.0,0.02469]
[1779820237359,46.88,75946.76,0.0,-0.99987,0.0,0.02468]
[1779820237469,46.88,75946.76,0.0,-0.99987,0.0,0.02468]
[1779820237669,46.88,75952.76,0.0,-0.99987,0.0,0.02492]
[1779820238300,46.88,75952.76,0.0,-0.99987,0.0,0.02492]
[1779820238468,46.88,75952.76,0.0,-0.99987,0.0,0.02492]
[1779820238523,46.88,75953.83,0.0,-0.99987,0.0,0.02496]
[1779820240631,46.88,75954.31,0.0,-0.99987,0.0,0.02498]
[1779820240717,46.88,75954.31,0.0,-0.99987,0.0,0.02498]
[1779820240733,46.88,75947.31,0.0,-0.99987,0.0,0.0247]
[1779820241355,46.88,75947.33,0.0,-0.99987,0.0,0.0247]
[1779820243369,46.88,75944.88,0.0,-0.99987,0.0,0.02461]
[1779820244847,46.88,75944.88,0.0,-0.99987,0.0,0.02461]
[1779820244969,46.88,75944.88,0.0,-0.99987,0.0,0.02461]
[1779820244979,46.88,75934.66,0.0,-0.99988,0.0,0.02421]
[1779820246100,46.88,75938.79,0.0,-0.99987,0.0,0.02437]
[1779820246392,46.88,75951.05,0.0,-0.99987,0.0,0.02485]
[1779820247399,46.88,75951.54,0.0,-0.99987,0.0,0.02487]
[1779820248498,46.88,75951.54,0.0,-0.99987,0.0,0.02487]
[1779820248718,46.88,75951.54,0.0,-0.99987,0.0,0.02487]
[1779820248819,46.88,75950.44,0.0,-0.99987,0.0,0.02483]
[1779820254448,46.88,75951.07,0.0,-0.99987,0.0,0.02485]
[1779820259483,46.88,75951.3,0.0,-0.99987,0.0,0.02486]
[1779820260773,46.88,75951.3,0.0,-0.99987,0.0,0.02486]
[1779820260968,46.88,75951.3,0.0,-0.99987,0.0,0.02486]
[1779820262430,46.88,75950.59,0.0,-0.99987,0.0,0.02483]
[1779820262468,46.88,75950.59,0.0,-0.99987,0.0,0.02483]
[1779820262595,46.88,75950.22,0.0,-0.99987,0.0,0.02482]
[1779820264648,46.88,75950.42,0.0,-0.99987,0.0,0.02482]
[1779820264717,46.88,75950.42,0.0,-0.99987,0.0,0.02482]
[1779820264749,46.88,75964.15,0.0,-0.99987,0.0,0.02537]
[1779820266021,46.88,75964.15,0.0,-0.99987,0.0,0.02537]
[1779820266116,46.88,75965.0,0.0,-0.99987,0.0,0.0254]
[1779820266218,46.88,75965.0,0.0,-0.99987,0.0,0.0254]
[1779820267539,46.88,75968.86,0.0,-0.99987,0.0,0.02556]
[1779820268555,46.88,75977.11,0.0,-0.99987,0.0,0.02589]
[1779820269557,46.88,75987.68,0.0,-0.99986,0.0,0.02633]
[1779820270564,46.88,75988.29,0.0,-0.99986,0.0,0.02635]
[1779820272578,46.88,75992.23,0.0,-0.99986,0.0,0.02652]
[1779820274596,46.88,75997.61,0.0,-0.99986,0.0,0.02674]
[1779820275335,46.88,75997.61,0.0,-0.99986,0.0,0.02674]
[1779820275601,46.88,76001.87,0.0,-0.99986,0.0,0.02692]
[1779820278402,46.88,75999.95,0.0,-0.99986,0.0,0.02684]
[1779820281899,46.88,76000.83,0.0,-0.99986,0.0,0.02688]
[1779820281968,46.88,76000.83,0.0,-0.99986,0.0,0.02688]
[1779820284664,46.88,75995.69,0.0,-0.99986,0.0,0.02666]
[1779820286985,46.88,75997.8,0.0,-0.99986,0.0,0.02675]
[1779820287128,46.88,76003.89,0.0,-0.99986,0.0,0.02701]
[1779820288858,46.88,76001.87,0.0,-0.99986,0.0,0.02692]
[1779820288907,46.88,76001.74,0.0,-0.99986,0.0,0.02692]
[1779820289507,46.88,76001.74,0.0,-0.99986,0.0,0.02692]
[1779820293120,46.88,75997.04,0.0,-0.99986,0.0,0.02664]
[1779820293218,46.88,75995.92,0.0,-0.99986,0.0,0.02659]
[1779820293727,46.88,75995.89,0.0,-0.99986,0.0,0.02659]
[1779820297905,46.88,75996.53,0.0,-0.99986,0.0,0.02661]
[1779820297967,46.88,75996.53,0.0,-0.99986,0.0,0.02661]
[1779820302095,46.88,75997.03,0.0,-0.99986,0.0,0.02663]
[1779820302197,46.88,75991.48,0.0,-0.99986,0.0,0.0264]
[1779820302217,46.88,75991.48,0.0,-0.99986,0.0,0.0264]
[1779820303484,46.88,75991.54,0.0,-0.99986,0.0,0.02641]
[1779820303718,46.88,75991.54,0.0,-0.99986,0.0,0.02641]
[1779820308834,46.88,75993.68,0.0,-0.99986,0.0,0.02649]
[1779820310885,46.88,75992.22,0.0,-0.99986,0.0,0.02643]
[1779820310967,46.88,75992.22,0.0,-0.99986,0.0,0.02643]
[1779820311044,46.88,75986.11,0.0,-0.99986,0.0,0.02618]
[1779820311855,46.88,75988.73,0.0,-0.99986,0.0,0.02629]
[1779820312862,46.88,76006.39,0.0,-0.99986,0.0,0.02703]
[1779820313224,46.88,76006.39,0.0,-0.99986,0.0,0.02703]
[1779820313468,46.88,76006.39,0.0,-0.99986,0.0,0.02703]
[1779820313869,46.88,76001.5,0.0,-0.99986,0.0,0.02682]
[1779820315032,46.88,76001.5,0.0,-0.99986,0.0,0.02682]
[1779820315038,46.88,76002.11,0.0,-0.99986,0.0,0.02685]
[1779820320918,46.88,76002.67,0.0,-0.99986,0.0,0.02687]
[1779820325955,46.88,76001.41,0.0,-0.99986,0.0,0.02682]
[1779820327074,46.88,75995.98,0.0,-0.99986,0.0,0.02659]
[1779820327719,46.88,75995.98,0.0,-0.99986,0.0,0.02659]
[1779820329001,46.88,76004.73,0.0,-0.99986,0.0,0.02696]
[1779820329782,46.88,76004.73,0.0,-0.99986,0.0,0.02696]
[1779820329968,46.88,76004.73,0.0,-0.99986,0.0,0.02696]
[1779820330122,46.88,76004.73,0.0,-0.99986,0.0,0.02696]
[1779820330219,46.88,76004.73,0.0,-0.99986,0.0,0.02696]
[1779820330173,46.88,76003.2,0.0,-0.99986,0.0,0.02689]
[1779820331015,46.88,76003.18,0.0,-0.99986,0.0,0.02689]
[1779820333900,46.88,76003.71,0.0,-0.99986,0.0,0.02692]
[1779820333977,46.88,76003.71,0.0,-0.99986,0.0,0.02692]
[1779820334036,46.88,76002.81,0.0,-0.99986,0.0,0.02688]
[1779820339071,46.88,76001.27,0.0,-0.99986,0.0,0.02681]
[1779820341168,46.88,75999.56,0.0,-0.99986,0.0,0.02674]
[1779820341218,46.88,75999.56,0.0,-0.99986,0.0,0.02674]
[1779820346479,46.88,76000.64,0.0,-0.99986,0.0,0.02679]
[1779820349971,46.88,76000.45,0.0,-0.99986,0.0,0.02678]
[1779820350219,46.88,76000.45,0.0,-0.99986,0.0,0.02678]
[1779820350149,46.88,76000.13,0.0,-0.99986,0.0,0.02677]
[1779820353551,46.88,75998.1,0.0,-0.99986,0.0,0.02659]
[1779820353595,46.88,75998.1,0.0,-0.99986,0.0,0.02659]
[1779820353717,46.88,75998.1,0.0,-0.99986,0.0,0.02659]
[1779820354177,46.88,75998.02,0.0,-0.99986,0.0,0.02659]
[1779820357198,46.88,75991.8,0.0,-0.99986,0.0,0.02633]
[1779820358205,46.88,75985.48,0.0,-0.99986,0.0,0.02607]
[1779820359017,46.88,75985.48,0.0,-0.99986,0.0,0.02607]
[1779820359081,46.88,75985.48,0.0,-0.99986,0.0,0.02607]
[1779820359217,46.88,75985.48,0.0,-0.99986,0.0,0.02607]
[1779820359220,46.88,75984.1,0.0,-0.99987,0.0,0.02601]
[1779820361226,46.88,75981.82,0.0,-0.99987,0.0,0.02592]
[1779820366270,46.88,75981.34,0.0,-0.99987,0.0,0.0259]
[1779820366341,46.88,75979.93,0.0,-0.99987,0.0,0.02584]
[1779820366467,46.88,75979.93,0.0,-0.99987,0.0,0.02584]
[1779820368276,46.88,75981.74,0.0,-0.99987,0.0,0.02592]
[1779820370289,46.88,75983.88,0.0,-0.99987,0.0,0.02601]
[1779820374317,46.88,75981.51,0.0,-0.99987,0.0,0.02591]
[1779820375452,46.88,75981.51,0.0,-0.99987,0.0,0.02591]
[1779820375456,46.88,75981.51,0.0,-0.99987,0.0,0.02591]
[1779820375468,46.88,75981.51,0.0,-0.99987,0.0,0.02591]
[1779820375558,46.88,75981.35,0.0,-0.99987,0.0,0.0259]
[1779820376330,46.88,75976.07,0.0,-0.99987,0.0,0.02569]
[1779820379846,46.88,75975.11,0.0,-0.99987,0.0,0.02565]
[1779820379998,46.88,75975.11,0.0,-0.99987,0.0,0.02565]
[1779820380218,46.88,75975.11,0.0,-0.99987,0.0,0.02565]
[1779820380053,46.88,75974.47,0.0,-0.99987,0.0,0.02562]
[1779820385082,46.88,75973.09,0.0,-0.99987,0.0,0.02557]
[1779820385218,46.88,75973.09,0.0,-0.99987,0.0,0.02557]
[1779820385176,46.88,75972.63,0.0,-0.99987,0.0,0.02555]
[1779820388416,46.88,75975.03,0.0,-0.99987,0.0,0.02564]
[1779820390432,46.88,75977.37,0.0,-0.99987,0.0,0.02574]
[1779820391793,46.88,75977.37,0.0,-0.99987,0.0,0.02574]
[1779820391968,46.88,75977.37,0.0,-0.99987,0.0,0.02574]
[1779820392039,46.88,75979.66,0.0,-0.99987,0.0,0.02583]
[1779820395117,46.88,75979.3,0.0,-0.99987,0.0,0.02582]
[1779820395219,46.88,75979.3,0.0,-0.99987,0.0,0.02582]
[1779820395215,46.88,75981.54,0.0,-0.99987,0.0,0.02591]
[1779820395467,46.88,75983.8,0.0,-0.99987,0.0,0.026]
[1779820400501,46.88,75987.38,0.0,-0.99986,0.0,0.02615]
[1779820401508,46.88,75996.52,0.0,-0.99986,0.0,0.02653]
[1779820402956,46.88,75996.52,0.0,-0.99986,0.0,0.02653]
[1779820402967,46.88,75996.52,0.0,-0.99986,0.0,0.02653]
[1779820402998,46.88,75996.52,0.0,-0.99986,0.0,0.02653]
[1779820403217,46.88,75996.52,0.0,-0.99986,0.0,0.02653]
[1779820403247,46.88,75997.67,0.0,-0.99986,0.0,0.02658]
[1779820404733,46.88,75998.1,0.0,-0.99986,0.0,0.02659]
[1779820410570,46.88,76002.4,0.0,-0.99986,0.0,0.02678]
[1779820411578,46.88,76006.04,0.0,-0.99986,0.0,0.02684]
[1779820412585,46.88,76015.98,0.0,-0.99986,0.0,0.02727]
[1779820414892,46.88,76015.98,0.0,-0.99986,0.0,0.02727]
[1779820414968,46.88,76015.98,0.0,-0.99986,0.0,0.02727]
[1779820415049,46.88,76016.12,0.0,-0.99986,0.0,0.02727]
[1779820421086,46.88,76016.4,0.0,-0.99986,0.0,0.02728]
[1779820423662,46.88,76010.7,0.0,-0.99986,0.0,0.02704]
[1779820424669,46.88,76016.4,0.0,-0.99986,0.0,0.02728]
[1779820426490,46.88,76016.77,0.0,-0.99986,0.0,0.0273]
[1779820426532,46.88,76016.77,0.0,-0.99986,0.0,0.0273]
[1779820426718,46.88,76016.77,0.0,-0.99986,0.0,0.0273]
[1779820426792,46.88,76016.49,0.0,-0.99986,0.0,0.02729]
[1779820431269,46.88,76017.82,0.0,-0.99986,0.0,0.02735]
[1779820431275,46.88,76017.82,0.0,-0.99986,0.0,0.02735]
[1779820431295,46.88,76023.16,0.0,-0.99986,0.0,0.02758]
[1779820431468,46.88,76023.16,0.0,-0.99986,0.0,0.02758]
[1779820436172,46.88,76022.39,0.0,-0.99986,0.0,0.02754]
[1779820436180,46.88,76017.39,0.0,-0.99986,0.0,0.02733]
[1779820437602,46.88,76017.04,0.0,-0.99986,0.0,0.02731]
[1779820437645,46.88,76017.04,0.0,-0.99986,0.0,0.02731]
[1779820437717,46.88,76017.04,0.0,-0.99986,0.0,0.02731]
[1779820437761,46.88,76019.54,0.0,-0.99986,0.0,0.02742]
[1779820440782,46.88,76016.7,0.0,-0.99986,0.0,0.0273]
[1779820442067,46.88,76016.7,0.0,-0.99986,0.0,0.0273]
[1779820442119,46.88,76016.7,0.0,-0.99986,0.0,0.0273]
[1779820442221,46.88,76016.7,0.0,-0.99986,0.0,0.0273]
[1779820442271,46.88,76013.09,0.0,-0.99986,0.0,0.02714]
[1779820445892,46.88,76012.32,0.0,-0.99986,0.0,0.02711]
[1779820445951,46.88,76012.32,0.0,-0.99986,0.0,0.02711]
[1779820445968,46.88,76012.32,0.0,-0.99986,0.0,0.02711]
[1779820446052,46.88,76008.82,0.0,-0.99986,0.0,0.02696]
[1779820449845,46.88,76006.06,0.0,-0.99986,0.0,0.02684]
[1779820452130,46.88,76005.35,0.0,-0.99986,0.0,0.02681]
[1779820452180,46.88,76005.35,0.0,-0.99986,0.0,0.02681]
[1779820452217,46.88,76005.35,0.0,-0.99986,0.0,0.02681]
[1779820452226,46.88,76005.04,0.0,-0.99986,0.0,0.0268]
[1779820452867,46.88,76007.73,0.0,-0.99986,0.0,0.02691]
[1779820457902,46.88,76009.91,0.0,-0.99986,0.0,0.02701]
[1779820460566,46.88,76008.44,0.0,-0.99986,0.0,0.02695]
[1779820460717,46.88,76008.44,0.0,-0.99986,0.0,0.02695]
[1779820463019,46.88,76008.44,0.0,-0.99986,0.0,0.02695]
[1779820463217,46.88,76008.44,0.0,-0.99986,0.0,0.02695]
[1779820463318,46.88,76008.61,0.0,-0.99986,0.0,0.02695]
[1779820463719,46.88,76008.61,0.0,-0.99986,0.0,0.02695]
[1779820468979,46.88,76009.27,0.0,-0.99986,0.0,0.02698]
[1779820475021,46.88,76009.58,0.0,-0.99986,0.0,0.02691]
[1779820477071,46.88,76009.25,0.0,-0.99986,0.0,0.02689]
[1779820477118,46.88,76009.25,0.0,-0.99986,0.0,0.02689]
[1779820477218,46.88,76009.25,0.0,-0.99986,0.0,0.02689]
[1779820477219,46.88,76009.65,0.0,-0.99986,0.0,0.02691]
[1779820483730,46.88,76010.04,0.0,-0.99986,0.0,0.02693]
[1779820489119,46.88,76009.9,0.0,-0.99986,0.0,0.02692]
[1779820491299,46.88,76010.84,0.0,-0.99986,0.0,0.02696]
[1779820491308,46.88,76010.6,0.0,-0.99986,0.0,0.02695]
[1779820491469,46.88,76010.6,0.0,-0.99986,0.0,0.02695]
[1779820497177,46.88,76010.01,0.0,-0.99986,0.0,0.02693]
[1779820498184,46.88,76012.19,0.0,-0.99986,0.0,0.02702]
[1779820499191,46.88,76019.49,0.0,-0.99986,0.0,0.02733]
[1779820499741,46.88,76019.49,0.0,-0.99986,0.0,0.02733]
[1779820499802,46.88,76019.49,0.0,-0.99986,0.0,0.02733]
[1779820499967,46.88,76019.49,0.0,-0.99986,0.0,0.02733]
[1779820500027,46.88,76019.49,0.0,-0.99986,0.0,0.02733]
[1779820500221,46.88,76019.49,0.0,-0.99986,0.0,0.02733]
[1779820500249,46.88,76019.52,0.0,-0.99986,0.0,0.02733]
[1779820502212,46.88,76010.2,0.0,-0.99986,0.0,0.02693]
[1779820503301,46.88,76010.2,0.0,-0.99986,0.0,0.02693]
[1779820503341,46.88,76004.59,0.0,-0.99986,0.0,0.0267]
[1779820503467,46.88,76004.59,0.0,-0.99986,0.0,0.0267]
[1779820504225,46.88,76003.99,0.0,-0.99986,0.0,0.02667]
[1779820508254,46.88,76006.5,0.0,-0.99986,0.0,0.02678]
[1779820509261,46.88,76000.99,0.0,-0.99986,0.0,0.02655]
[1779820510828,46.88,76001.64,0.0,-0.99986,0.0,0.02657]
[1779820510921,46.88,76001.64,0.0,-0.99986,0.0,0.02657]
[1779820510967,46.88,76001.64,0.0,-0.99986,0.0,0.02657]
[1779820511275,46.88,76001.55,0.0,-0.99986,0.0,0.02657]
[1779820514264,46.88,76001.14,0.0,-0.99986,0.0,0.02655]
[1779820514299,46.88,75996.82,0.0,-0.99986,0.0,0.02637]
[1779820514467,46.88,75996.82,0.0,-0.99986,0.0,0.02637]
[1779820520322,46.88,75998.69,0.0,-0.99986,0.0,0.02645]
[1779820520403,46.88,76005.86,0.0,-0.99986,0.0,0.02675]
[1779820520468,46.88,76005.86,0.0,-0.99986,0.0,0.02675]
[1779820520577,46.88,76005.86,0.0,-0.99986,0.0,0.02675]
[1779820520717,46.88,76005.86,0.0,-0.99986,0.0,0.02675]
[1779820521044,46.88,76005.86,0.0,-0.99986,0.0,0.02675]
[1779820521349,46.88,76005.75,0.0,-0.99986,0.0,0.02675]
[1779820522356,46.88,76004.64,0.0,-0.99986,0.0,0.0267]
[1779820524370,46.88,76007.76,0.0,-0.99986,0.0,0.02683]
[1779820524757,46.88,76007.76,0.0,-0.99986,0.0,0.02683]
[1779820524968,46.88,76007.76,0.0,-0.99986,0.0,0.02683]
[1779820528992,46.88,76007.58,0.0,-0.99986,0.0,0.02682]
[1779820529218,46.88,76007.58,0.0,-0.99986,0.0,0.02682]
[1779820529405,46.88,76007.75,0.0,-0.99986,0.0,0.02683]
[1779820533254,46.88,76005.22,0.0,-0.99986,0.0,0.02664]
[1779820533367,46.88,76005.22,0.0,-0.99986,0.0,0.02664]
[1779820533433,46.88,76005.62,0.0,-0.99986,0.0,0.02666]
[1779820533469,46.88,76005.62,0.0,-0.99986,0.0,0.02666]
[1779820534440,46.88,76007.81,0.0,-0.99986,0.0,0.02675]
[1779820537960,46.88,76007.09,0.0,-0.99986,0.0,0.02672]
[1779820537969,46.88,76007.09,0.0,-0.99986,0.0,0.02672]
[1779820538434,46.88,76007.09,0.0,-0.99986,0.0,0.02672]
[1779820538023,46.88,76006.27,0.0,-0.99986,0.0,0.02668]
[1779820538466,46.88,76006.27,0.0,-0.99986,0.0,0.02668]
[1779820540486,46.88,76001.22,0.0,-0.99986,0.0,0.02647]
[1779820541758,46.88,76001.22,0.0,-0.99986,0.0,0.02647]
[1779820541820,46.88,76001.22,0.0,-0.99986,0.0,0.02647]
[1779820541859,46.88,76003.45,0.0,-0.99986,0.0,0.02656]
[1779820543525,46.88,76003.1,0.0,-0.99986,0.0,0.02655]
[1779820549549,46.88,76003.39,0.0,-0.99986,0.0,0.02656]
[1779820553427,46.88,76002.1,0.0,-0.99986,0.0,0.02651]
[1779820553467,46.88,76001.66,0.0,-0.99986,0.0,0.02649]
[1779820553920,46.88,76001.66,0.0,-0.99986,0.0,0.02649]
[1779820553967,46.88,76001.66,0.0,-0.99986,0.0,0.02649]
[1779820553977,46.88,76002.38,0.0,-0.99986,0.0,0.02652]
[1779820554584,46.88,75996.31,0.0,-0.99986,0.0,0.02627]
[1779820556598,46.88,75999.12,0.0,-0.99986,0.0,0.02638]
[1779820562459,46.88,76000.02,0.0,-0.99986,0.0,0.02642]
[1779820562466,46.88,76000.02,0.0,-0.99986,0.0,0.02642]
[1779820561633,46.88,76005.11,0.0,-0.99986,0.0,0.02663]
[1779820562640,46.88,76008.47,0.0,-0.99986,0.0,0.02677]
[1779820564233,46.88,76020.21,0.0,-0.99986,0.0,0.02727]
[1779820565321,46.88,76020.21,0.0,-0.99986,0.0,0.02727]
[1779820565467,46.88,76020.21,0.0,-0.99986,0.0,0.02727]
[1779820565422,46.88,76020.62,0.0,-0.99986,0.0,0.02729]
[1779820570696,46.88,76012.24,0.0,-0.99986,0.0,0.02693]
[1779820571704,46.88,76014.93,0.0,-0.99986,0.0,0.02705]
[1779820572644,46.88,76014.93,0.0,-0.99986,0.0,0.02705]
[1779820572720,46.88,76014.93,0.0,-0.99986,0.0,0.02705]
[1779820577745,46.88,76017.09,0.0,-0.99986,0.0,0.02714]
[1779820579759,46.88,76021.97,0.0,-0.99986,0.0,0.02735]
[1779820580899,46.88,76021.97,0.0,-0.99986,0.0,0.02735]
[1779820580975,46.88,76021.97,0.0,-0.99986,0.0,0.02735]
[1779820581235,46.88,76021.97,0.0,-0.99986,0.0,0.02735]
[1779820581468,46.88,76021.97,0.0,-0.99986,0.0,0.02735]
[1779820581266,46.88,76022.62,0.0,-0.99986,0.0,0.02738]
[1779820583210,46.88,76022.26,0.0,-0.99986,0.0,0.02736]
[1779820583217,46.88,76022.26,0.0,-0.99986,0.0,0.02736]
[1779820583238,46.88,76011.37,0.0,-0.99986,0.0,0.0269]
[1779820583787,46.88,76004.97,0.0,-0.99986,0.0,0.02663]
[1779820585406,46.88,76004.97,0.0,-0.99986,0.0,0.02663]
[1779820585468,46.88,76004.97,0.0,-0.99986,0.0,0.02663]
[1779820585428,46.88,76004.97,0.0,-0.99986,0.0,0.02663]
[1779820586108,46.88,76004.97,0.0,-0.99986,0.0,0.02663]
[1779820586217,46.88,76004.97,0.0,-0.99986,0.0,0.02663]
[1779820586318,46.88,76002.33,0.0,-0.99986,0.0,0.02652]
[1779820588823,46.88,76004.4,0.0,-0.99986,0.0,0.0266]
[1779820592259,46.88,76004.63,0.0,-0.99986,0.0,0.02661]
[1779820592354,46.88,76004.63,0.0,-0.99986,0.0,0.02661]
[1779820592467,46.88,76004.63,0.0,-0.99986,0.0,0.02661]
[1779820592403,46.88,76004.12,0.0,-0.99986,0.0,0.02651]
[1779820597885,46.88,76004.52,0.0,-0.99986,0.0,0.02652]
[1779820602920,46.88,76004.13,0.0,-0.99986,0.0,0.02651]
[1779820604229,46.88,76004.13,0.0,-0.99986,0.0,0.02651]
[1779820604467,46.88,76004.13,0.0,-0.99986,0.0,0.02651]
[1779820604285,46.88,76002.11,0.0,-0.99986,0.0,0.02642]
[1779820604824,46.88,76002.11,0.0,-0.99986,0.0,0.02642]
[1779820604966,46.88,76002.11,0.0,-0.99986,0.0,0.02642]
[1779820604969,46.88,75998.15,0.0,-0.99986,0.0,0.02626]
[1779820610240,46.88,75999.11,0.0,-0.99986,0.0,0.0263]
[1779820610467,46.88,75999.11,0.0,-0.99986,0.0,0.0263]
[1779820613998,46.88,75988.3,0.0,-0.99987,0.0,0.02585]
[1779820615008,46.88,75972.98,0.0,-0.99987,0.0,0.02524]
[1779820616016,46.88,75974.61,0.0,-0.99987,0.0,0.0253]
[1779820617022,46.88,75970.14,0.0,-0.99987,0.0,0.02512]
[1779820618029,46.88,75967.93,0.0,-0.99987,0.0,0.02503]
[1779820618625,46.88,75967.93,0.0,-0.99987,0.0,0.02503]
[1779820618718,46.88,75967.93,0.0,-0.99987,0.0,0.02503]
[1779820618894,46.88,75967.93,0.0,-0.99987,0.0,0.02503]
[1779820618967,46.88,75967.93,0.0,-0.99987,0.0,0.02503]
[1779820619035,46.88,75967.24,0.0,-0.99987,0.0,0.02501]
[1779820623064,46.88,75956.3,0.0,-0.99987,0.0,0.02458]
[1779820624072,46.88,75953.15,0.0,-0.99987,0.0,0.02445]
[1779820626739,46.88,75954.33,0.0,-0.99987,0.0,0.0245]
[1779820626966,46.88,75954.33,0.0,-0.99987,0.0,0.0245]
[1779820632127,46.88,75955.58,0.0,-0.99987,0.0,0.02455]
[1779820637044,46.88,75955.51,0.0,-0.99987,0.0,0.02455]
[1779820637216,46.88,75955.51,0.0,-0.99987,0.0,0.02455]
[1779820637413,46.88,75955.51,0.0,-0.99987,0.0,0.02455]
[1779820637467,46.88,75955.51,0.0,-0.99987,0.0,0.02455]
[1779820637547,46.88,75955.84,0.0,-0.99987,0.0,0.02456]
[1779820640468,46.88,75955.7,0.0,-0.99987,0.0,0.02455]
[1779820640476,46.88,75959.38,0.0,-0.99987,0.0,0.0247]
[1779820640718,46.88,75959.38,0.0,-0.99987,0.0,0.0247]
[1779820643620,46.88,75958.23,0.0,-0.99987,0.0,0.02465]
[1779820643718,46.88,75958.23,0.0,-0.99987,0.0,0.02465]
[1779820647409,46.88,75960.41,0.0,-0.99987,0.0,0.02474]
[1779820647468,46.88,75960.41,0.0,-0.99987,0.0,0.02474]
[1779820647426,46.88,75964.91,0.0,-0.99987,0.0,0.02491]
[1779820648450,46.88,75964.91,0.0,-0.99987,0.0,0.02491]
[1779820648467,46.88,75964.91,0.0,-0.99987,0.0,0.02491]
[1779820654274,46.88,75965.33,0.0,-0.99987,0.0,0.02485]
[1779820655983,46.88,75966.78,0.0,-0.99987,0.0,0.02491]
[1779820656217,46.88,75966.78,0.0,-0.99987,0.0,0.02491]
[1779820656243,46.88,75966.78,0.0,-0.99987,0.0,0.02491]
[1779820656467,46.88,75966.78,0.0,-0.99987,0.0,0.02491]
[1779820656569,46.88,75964.08,0.0,-0.99987,0.0,0.0248]
[1779820662337,46.88,75964.31,0.0,-0.99987,0.0,0.02481]
[1779820663371,46.88,75964.31,0.0,-0.99987,0.0,0.02481]
[1779820663476,46.88,75964.31,0.0,-0.99987,0.0,0.02481]
[1779820668871,46.88,75963.74,0.0,-0.99987,0.0,0.02479]
[1779820668967,46.88,75963.74,0.0,-0.99987,0.0,0.02479]
[1779820669427,46.88,75963.74,0.0,-0.99987,0.0,0.02479]
[1779820669467,46.88,75963.74,0.0,-0.99987,0.0,0.02479]
[1779820669494,46.88,75958.27,0.0,-0.99987,0.0,0.02457]
[1779820670394,46.88,75960.3,0.0,-0.99987,0.0,0.02465]
[1779820673416,46.88,75956.79,0.0,-0.99987,0.0,0.02452]
[1779820673792,46.88,75956.79,0.0,-0.99987,0.0,0.02452]
[1779820673968,46.88,75956.79,0.0,-0.99987,0.0,0.02452]
[1779820674423,46.88,75956.16,0.0,-0.99987,0.0,0.02449]
[1779820677444,46.88,75958.2,0.0,-0.99987,0.0,0.02457]
[1779820678451,46.88,75960.08,0.0,-0.99987,0.0,0.02465]
[1779820679458,46.88,75962.18,0.0,-0.99987,0.0,0.02473]
[1779820684493,46.88,75962.76,0.0,-0.99987,0.0,0.02475]
[1779820689528,46.88,75963.13,0.0,-0.99987,0.0,0.02476]
[1779820693767,46.88,75963.03,0.0,-0.99987,0.0,0.02476]
[1779820693967,46.88,75963.03,0.0,-0.99987,0.0,0.02476]
[1779820694563,46.88,75963.08,0.0,-0.99987,0.0,0.02476]
[1779820695717,46.88,75963.08,0.0,-0.99987,0.0,0.02476]
[1779820699598,46.88,75960.57,0.0,-0.99987,0.0,0.02466]
[1779820700043,46.88,75960.57,0.0,-0.99987,0.0,0.02466]
[1779820700218,46.88,75960.57,0.0,-0.99987,0.0,0.02466]
[1779820700605,46.88,75957.6,0.0,-0.99987,0.0,0.02455]
[1779820701011,46.88,75957.6,0.0,-0.99987,0.0,0.02455]
[1779820701144,46.88,75957.6,0.0,-0.99987,0.0,0.02455]
[1779820702282,46.88,75957.6,0.0,-0.99987,0.0,0.02455]
[1779820702469,46.88,75957.6,0.0,-0.99987,0.0,0.02455]
[1779820702492,46.88,75943.73,0.0,-0.99988,0.0,0.02401]
[1779820703271,46.88,75943.73,0.0,-0.99988,0.0,0.02401]
[1779820703467,46.88,75943.73,0.0,-0.99988,0.0,0.02401]
[1779820703568,46.88,75939.14,0.0,-0.99988,0.0,0.02384]
[1779820705652,46.88,75940.82,0.0,-0.99988,0.0,0.0239]
[1779820710349,46.88,75941.31,0.0,-0.99988,0.0,0.02392]
[1779820715722,46.88,75940.51,0.0,-0.99988,0.0,0.02381]
[1779820716873,46.88,75940.51,0.0,-0.99988,0.0,0.02381]
[1779820716967,46.88,75940.51,0.0,-0.99988,0.0,0.02381]
[1779820717068,46.88,75940.3,0.0,-0.99988,0.0,0.02381]
[1779820717817,46.88,75940.3,0.0,-0.99988,0.0,0.02381]
[1779820717967,46.88,75940.3,0.0,-0.99988,0.0,0.02381]
[1779820726452,46.88,75941.37,0.0,-0.99988,0.0,0.02385]
[1779820726553,46.88,75961.07,0.0,-0.99987,0.0,0.0246]
[1779820726930,46.88,75961.07,0.0,-0.99987,0.0,0.0246]
[1779820726967,46.88,75961.07,0.0,-0.99987,0.0,0.0246]
[1779820727125,46.88,75961.65,0.0,-0.99987,0.0,0.02463]
[1779820728016,46.88,75961.65,0.0,-0.99987,0.0,0.02463]
[1779820728220,46.88,75961.65,0.0,-0.99987,0.0,0.02463]
[1779820731490,46.88,75963.73,0.0,-0.99987,0.0,0.02471]
[1779820734861,46.88,75969.43,0.0,-0.99987,0.0,0.02493]
[1779820735868,46.88,75973.79,0.0,-0.99987,0.0,0.02511]
[1779820737740,46.88,75974.3,0.0,-0.99987,0.0,0.02513]
[1779820737967,46.88,75974.3,0.0,-0.99987,0.0,0.02513]
[1779820738509,46.88,75974.3,0.0,-0.99987,0.0,0.02513]
[1779820738571,46.88,75974.3,0.0,-0.99987,0.0,0.02513]
[1779820738611,46.88,75975.38,0.0,-0.99987,0.0,0.02517]
[1779820738718,46.88,75975.38,0.0,-0.99987,0.0,0.02517]
[1779820739896,46.88,75971.46,0.0,-0.99987,0.0,0.02501]
[1779820741174,46.88,75971.46,0.0,-0.99987,0.0,0.02501]
[1779820741219,46.88,75971.46,0.0,-0.99987,0.0,0.02501]
[1779820741272,46.88,75966.13,0.0,-0.99987,0.0,0.0248]
[1779820744768,46.88,75966.85,0.0,-0.99987,0.0,0.02483]
[1779820744967,46.88,75966.85,0.0,-0.99987,0.0,0.02483]
[1779820744969,46.88,75967.75,0.0,-0.99987,0.0,0.02487]
[1779820750974,46.88,75970.35,0.0,-0.99987,0.0,0.02497]
[1779820752490,46.88,75970.35,0.0,-0.99987,0.0,0.02497]
[1779820752575,46.88,75979.15,0.0,-0.99987,0.0,0.02532]
[1779820752718,46.88,75979.15,0.0,-0.99987,0.0,0.02532]
[1779820752988,46.88,75979.52,0.0,-0.99987,0.0,0.02533]
[1779820758025,46.88,75979.31,0.0,-0.99987,0.0,0.02533]
[1779820763411,46.88,75980.08,0.0,-0.99987,0.0,0.02536]
[1779820763467,46.88,75980.08,0.0,-0.99987,0.0,0.02536]
[1779820763505,46.88,75974.95,0.0,-0.99987,0.0,0.02515]
[1779820764643,46.88,75974.95,0.0,-0.99987,0.0,0.02515]
[1779820764066,46.88,75978.09,0.0,-0.99987,0.0,0.02528]
[1779820764720,46.88,75978.09,0.0,-0.99987,0.0,0.02528]
[1779820766809,46.88,75978.2,0.0,-0.99987,0.0,0.02528]
[1779820767599,46.88,75978.2,0.0,-0.99987,0.0,0.02528]
[1779820767088,46.88,75976.39,0.0,-0.99987,0.0,0.02521]
[1779820767717,46.88,75976.39,0.0,-0.99987,0.0,0.02521]
[1779820768017,46.88,75976.39,0.0,-0.99987,0.0,0.02521]
[1779820768217,46.88,75976.39,0.0,-0.99987,0.0,0.02521]
[1779820768266,46.88,75977.76,0.0,-0.99987,0.0,0.02526]
[1779820771118,46.88,75978.62,0.0,-0.99987,0.0,0.02522]
[1779820773006,46.88,75977.73,0.0,-0.99987,0.0,0.02518]
[1779820773216,46.88,75977.73,0.0,-0.99987,0.0,0.02518]
[1779820773318,46.88,75979.79,0.0,-0.99987,0.0,0.02526]
[1779820774259,46.88,75979.79,0.0,-0.99987,0.0,0.02526]
[1779820774466,46.88,75979.79,0.0,-0.99987,0.0,0.02526]
[1779820774665,46.88,75977.09,0.0,-0.99987,0.0,0.02516]
[1779820775146,46.88,75973.8,0.0,-0.99987,0.0,0.02502]
[1779820776027,46.88,75973.8,0.0,-0.99987,0.0,0.02502]
[1779820776217,46.88,75973.8,0.0,-0.99987,0.0,0.02502]
[1779820776318,46.88,75970.42,0.0,-0.99987,0.0,0.02489]
[1779820779581,46.88,75969.95,0.0,-0.99987,0.0,0.02487]
[1779820779634,46.88,75972.63,0.0,-0.99987,0.0,0.02498]
[1779820779717,46.88,75972.63,0.0,-0.99987,0.0,0.02498]
[1779820780190,46.88,75972.63,0.0,-0.99987,0.0,0.02498]
[1779820780217,46.88,75972.63,0.0,-0.99987,0.0,0.02498]
[1779820780288,46.88,75976.12,0.0,-0.99987,0.0,0.02512]
[1779820782194,46.88,75977.3,0.0,-0.99987,0.0,0.02516]
[1779820784891,46.88,75976.66,0.0,-0.99987,0.0,0.02514]
[1779820784967,46.88,75976.66,0.0,-0.99987,0.0,0.02514]
[1779820787006,46.88,75976.81,0.0,-0.99987,0.0,0.02514]
[1779820793272,46.88,75976.22,0.0,-0.99987,0.0,0.02512]
[1779820794145,46.88,75976.22,0.0,-0.99987,0.0,0.02512]
[1779820794216,46.88,75976.22,0.0,-0.99987,0.0,0.02512]
[1779820794279,46.88,75976.39,0.0,-0.99987,0.0,0.02513]
[1779820794934,46.88,75976.39,0.0,-0.99987,0.0,0.02513]
[1779820794968,46.88,75976.39,0.0,-0.99987,0.0,0.02513]
[1779820797300,46.88,75974.44,0.0,-0.99987,0.0,0.02505]
[1779820800349,46.88,75974.5,0.0,-0.99987,0.0,0.02505]
[1779820800467,46.88,75974.5,0.0,-0.99987,0.0,0.02505]
[1779820800568,46.88,75975.7,0.0,-0.99987,0.0,0.0251]
[1779820800930,46.88,75975.7,0.0,-0.99987,0.0,0.0251]
[1779820800968,46.88,75975.7,0.0,-0.99987,0.0,0.0251]
[1779820801328,46.88,75973.21,0.0,-0.99987,0.0,0.025]
[1779820802336,46.88,75966.73,0.0,-0.99987,0.0,0.02475]
[1779820803167,46.88,75966.73,0.0,-0.99987,0.0,0.02475]
[1779820803217,46.88,75966.73,0.0,-0.99987,0.0,0.02475]
[1779820803345,46.88,75963.76,0.0,-0.99987,0.0,0.02463]
[1779820804350,46.88,75965.52,0.0,-0.99987,0.0,0.0247]
[1779820807371,46.88,75961.57,0.0,-0.99987,0.0,0.02454]
[1779820809385,46.88,75960.65,0.0,-0.99987,0.0,0.02451]
[1779820810768,46.88,75960.45,0.0,-0.99987,0.0,0.0245]
[1779820810967,46.88,75960.45,0.0,-0.99987,0.0,0.0245]
[1779820811716,46.88,75960.45,0.0,-0.99987,0.0,0.0245]
[1779820812116,46.88,75959.82,0.0,-0.99987,0.0,0.02448]
[1779820812406,46.88,75949.87,0.0,-0.99988,0.0,0.02409]
[1779820813413,46.88,75948.14,0.0,-0.99988,0.0,0.02403]
[1779820814086,46.88,75948.14,0.0,-0.99988,0.0,0.02403]
[1779820814218,46.88,75948.14,0.0,-0.99988,0.0,0.02403]
[1779820816435,46.88,75944.92,0.0,-0.99988,0.0,0.0239]
[1779820818450,46.88,75931.19,0.0,-0.99988,0.0,0.02339]
[1779820819457,46.88,75931.0,0.0,-0.99988,0.0,0.02338]
[1779820822321,46.88,75929.38,0.0,-0.99988,0.0,0.02332]
[1779820822468,46.88,75929.38,0.0,-0.99988,0.0,0.02332]
[1779820822478,46.88,75926.83,0.0,-0.99988,0.0,0.02322]
[1779820823485,46.88,75924.12,0.0,-0.99988,0.0,0.02312]
[1779820824293,46.88,75924.12,0.0,-0.99988,0.0,0.02312]
[1779820824472,46.88,75924.12,0.0,-0.99988,0.0,0.02312]
[1779820824573,46.88,75924.15,0.0,-0.99988,0.0,0.02313]
[1779820826506,46.88,75921.19,0.0,-0.99988,0.0,0.02302]
[1779820828561,46.88,75920.93,0.0,-0.99988,0.0,0.02301]
[1779820828717,46.88,75920.93,0.0,-0.99988,0.0,0.02301]
[1779820829753,46.88,75920.62,0.0,-0.99988,0.0,0.023]
[1779820829967,46.88,75920.62,0.0,-0.99988,0.0,0.023]
[1779820832548,46.88,75921.49,0.0,-0.99988,0.0,0.02295]
[1779820834569,46.88,75917.69,0.0,-0.99988,0.0,0.02281]
[1779820835572,46.88,75895.04,0.0,-0.99989,0.0,0.022]
[1779820837586,46.88,75888.63,0.0,-0.99989,0.0,0.02178]
[1779820838593,46.88,75884.64,0.0,-0.99989,0.0,0.02164]
[1779820839600,46.88,75884.22,0.0,-0.99989,0.0,0.02162]
[1779820843336,46.88,75884.95,0.0,-0.99989,0.0,0.02165]
[1779820843467,46.88,75884.95,0.0,-0.99989,0.0,0.02165]
[1779820846653,46.88,75888.27,0.0,-0.99989,0.0,0.02177]
[1779820847660,46.88,75901.19,0.0,-0.99989,0.0,0.02222]
[1779820848667,46.88,75906.2,0.0,-0.99988,0.0,0.0224]
[1779820849674,46.88,75905.96,0.0,-0.99988,0.0,0.02239]
[1779820850742,46.88,75905.96,0.0,-0.99988,0.0,0.02239]
[1779820850967,46.88,75905.17,0.0,-0.99988,0.0,0.02236]
[1779820851162,46.88,75905.17,0.0,-0.99988,0.0,0.02236]
[1779820851217,46.88,75905.17,0.0,-0.99988,0.0,0.02236]
[1779820851688,46.88,75905.47,0.0,-0.99988,0.0,0.02237]
[1779820853702,46.88,75902.66,0.0,-0.99989,0.0,0.02227]
[1779820855716,46.88,75899.6,0.0,-0.99989,0.0,0.02216]
[1779820856881,46.88,75898.48,0.0,-0.99989,0.0,0.02212]
[1779820856967,46.88,75898.48,0.0,-0.99989,0.0,0.02212]
[1779820861758,46.88,75903.7,0.0,-0.99989,0.0,0.02231]
[1779820862766,46.88,75897.19,0.0,-0.99989,0.0,0.02208]
[1779820862829,46.88,75897.19,0.0,-0.99989,0.0,0.02208]
[1779820862967,46.88,75897.19,0.0,-0.99989,0.0,0.02208]
[1779820863271,46.88,75897.19,0.0,-0.99989,0.0,0.02208]
[1779820863466,46.88,75897.19,0.0,-0.99989,0.0,0.02208]
[1779820863773,46.88,75894.42,0.0,-0.99989,0.0,0.02198]
[1779820865787,46.88,75885.71,0.0,-0.99989,0.0,0.02168]
[1779820866794,46.88,75882.66,0.0,-0.99989,0.0,0.02157]
[1779820867003,46.88,75882.66,0.0,-0.99989,0.0,0.02157]
[1779820867217,46.88,75882.66,0.0,-0.99989,0.0,0.02157]
[1779820876865,46.88,75886.59,0.0,-0.99989,0.0,0.02171]
[1779820878837,46.88,75885.49,0.0,-0.99989,0.0,0.02167]
[1779820878970,46.88,75885.49,0.0,-0.99989,0.0,0.02167]
[1779820879315,46.88,75885.49,0.0,-0.99989,0.0,0.02167]
[1779820879466,46.88,75885.49,0.0,-0.99989,0.0,0.02167]
[1779820879567,46.88,75885.62,0.0,-0.99989,0.0,0.02167]
[1779820881528,46.88,75885.38,0.0,-0.99989,0.0,0.02166]
[1779820886935,46.88,75884.97,0.0,-0.99989,0.0,0.02165]
[1779820887942,46.88,75891.09,0.0,-0.99989,0.0,0.02186]
[1779820889177,46.88,75891.09,0.0,-0.99989,0.0,0.02186]
[1779820889218,46.88,75891.09,0.0,-0.99989,0.0,0.02186]
[1779820889277,46.88,75898.57,0.0,-0.99989,0.0,0.02213]
[1779820889956,46.88,75898.87,0.0,-0.99989,0.0,0.02214]
[1779820891576,46.88,75898.87,0.0,-0.99989,0.0,0.02214]
[1779820891720,46.88,75898.87,0.0,-0.99989,0.0,0.02214]
[1779820891820,46.88,75899.82,0.0,-0.99989,0.0,0.0221]
[1779820893906,46.88,75898.66,0.0,-0.99989,0.0,0.02206]
[1779820893969,46.88,75898.66,0.0,-0.99989,0.0,0.02206]
[1779820899650,46.88,75896.98,0.0,-0.99989,0.0,0.022]
[1779820899751,46.88,75892.1,0.0,-0.99989,0.0,0.02183]
[1779820900424,46.88,75892.1,0.0,-0.99989,0.0,0.02183]
[1779820900468,46.88,75892.1,0.0,-0.99989,0.0,0.02183]
[1779820900831,46.88,75892.1,0.0,-0.99989,0.0,0.02183]
[1779820900969,46.88,75891.82,0.0,-0.99989,0.0,0.02182]
[1779820901034,46.88,75891.48,0.0,-0.99989,0.0,0.02181]
[1779820903048,46.88,75888.64,0.0,-0.99989,0.0,0.02171]
[1779820904055,46.88,75890.99,0.0,-0.99989,0.0,0.02179]
[1779820909090,46.88,75891.31,0.0,-0.99989,0.0,0.0218]
[1779820911104,46.88,75893.52,0.0,-0.99989,0.0,0.02188]
[1779820912368,46.88,75893.52,0.0,-0.99989,0.0,0.02188]
[1779820912467,46.88,75893.52,0.0,-0.99989,0.0,0.02188]
[1779820915341,46.88,75894.93,0.0,-0.99989,0.0,0.02193]
[1779820915466,46.88,75894.93,0.0,-0.99989,0.0,0.02193]
[1779820915547,46.88,75894.18,0.0,-0.99989,0.0,0.0219]
[1779820920978,46.88,75894.37,0.0,-0.99989,0.0,0.02191]
[1779820921180,46.88,75888.01,0.0,-0.99989,0.0,0.02168]
[1779820922188,46.88,75869.91,0.0,-0.99989,0.0,0.02106]
[1779820923783,46.88,75869.91,0.0,-0.99989,0.0,0.02106]
[1779820923195,46.88,75870.14,0.0,-0.99989,0.0,0.02107]
[1779820924308,46.88,75870.14,0.0,-0.99989,0.0,0.02107]
[1779820924332,46.88,75870.07,0.0,-0.99989,0.0,0.02107]
[1779820925439,46.88,75870.07,0.0,-0.99989,0.0,0.02107]
[1779820925714,46.88,75870.07,0.0,-0.99989,0.0,0.02107]
[1779820932054,46.88,75870.42,0.0,-0.99989,0.0,0.02108]
[1779820933467,46.88,75869.3,0.0,-0.99989,0.0,0.02104]
[1779820939157,46.88,75868.49,0.0,-0.99989,0.0,0.02102]
[1779820939467,46.88,75868.49,0.0,-0.99989,0.0,0.02102]
[1779820943338,46.88,75863.45,0.0,-0.99989,0.0,0.02085]
[1779820944342,46.88,75860.72,0.0,-0.99989,0.0,0.02075]
[1779820945990,46.88,75861.5,0.0,-0.99989,0.0,0.02078]
[1779820946573,46.88,75861.5,0.0,-0.99989,0.0,0.02078]
[1779820946675,46.88,75861.44,0.0,-0.99989,0.0,0.02078]
[1779820947402,46.88,75861.44,0.0,-0.99989,0.0,0.02078]
[1779820949335,46.88,75864.97,0.0,-0.99989,0.0,0.0209]
[1779820949377,46.88,75868.2,0.0,-0.99989,0.0,0.02101]
[1779820951047,46.88,75867.96,0.0,-0.99989,0.0,0.021]
[1779820951218,46.88,75867.96,0.0,-0.99989,0.0,0.021]
[1779820951665,46.88,75867.96,0.0,-0.99989,0.0,0.021]
[1779820951720,46.88,75867.96,0.0,-0.99989,0.0,0.021]
[1779820951766,46.88,75870.04,0.0,-0.99989,0.0,0.021]
[1779820954414,46.88,75872.77,0.0,-0.99989,0.0,0.02109]
[1779820958442,46.88,75870.15,0.0,-0.99989,0.0,0.021]
[1779820960456,46.88,75872.51,0.0,-0.99989,0.0,0.02108]
[1779820961200,46.88,75872.51,0.0,-0.99989,0.0,0.02108]
[1779820961218,46.88,75872.51,0.0,-0.99989,0.0,0.02108]
[1779820963953,46.88,75872.94,0.0,-0.99989,0.0,0.0211]
[1779820963967,46.88,75872.94,0.0,-0.99989,0.0,0.0211]
[1779820964484,46.88,75871.23,0.0,-0.99989,0.0,0.02104]
[1779820968831,46.88,75870.85,0.0,-0.99989,0.0,0.02103]
[1779820968862,46.88,75870.85,0.0,-0.99989,0.0,0.02103]
[1779820968967,46.88,75871.07,0.0,-0.99989,0.0,0.02103]
[1779820973836,46.88,75870.57,0.0,-0.99989,0.0,0.02102]
[1779820973968,46.88,75870.43,0.0,-0.99989,0.0,0.02101]
[1779820974554,46.88,75870.76,0.0,-0.99989,0.0,0.02102]
[1779820976588,46.88,75870.76,0.0,-0.99989,0.0,0.02102]
[1779820976716,46.88,75870.76,0.0,-0.99989,0.0,0.02102]
[1779820982610,46.88,75870.8,0.0,-0.99989,0.0,0.02102]
[1779820983710,46.88,75870.8,0.0,-0.99989,0.0,0.02102]
[1779820983717,46.88,75870.8,0.0,-0.99989,0.0,0.02102]
[1779820983807,46.88,75864.25,0.0,-0.99989,0.0,0.0208]
[1779820984192,46.88,75864.25,0.0,-0.99989,0.0,0.0208]
[1779820984217,46.88,75864.25,0.0,-0.99989,0.0,0.0208]
[1779820984624,46.88,75862.99,0.0,-0.99989,0.0,0.02076]
[1779820988909,46.88,75863.96,0.0,-0.99989,0.0,0.02079]
[1779820988966,46.88,75862.42,0.0,-0.99989,0.0,0.02074]
[1779820990672,46.88,75846.38,0.0,-0.9999,0.0,0.02021]
[1779820991678,46.88,75845.14,0.0,-0.9999,0.0,0.02017]
[1779820992701,46.88,75835.24,0.0,-0.9999,0.0,0.01985]
[1779820993702,46.88,75833.23,0.0,-0.9999,0.0,0.01979]
[1779820994711,46.88,75818.32,0.0,-0.9999,0.0,0.01932]
[1779820995718,46.88,75822.1,0.0,-0.9999,0.0,0.01944]
[1779820996967,46.88,75822.51,0.0,-0.9999,0.0,0.01945]
[1779820997216,46.88,75822.51,0.0,-0.9999,0.0,0.01945]
[1779821001432,46.88,75824.31,0.0,-0.9999,0.0,0.01951]
[1779821001469,46.88,75824.31,0.0,-0.9999,0.0,0.01951]
[1779821001760,46.88,75821.45,0.0,-0.9999,0.0,0.01942]
[1779821002767,46.88,75818.05,0.0,-0.9999,0.0,0.01931]
[1779821004379,46.88,75818.02,0.0,-0.9999,0.0,0.01931]
[1779821004467,46.88,75818.02,0.0,-0.9999,0.0,0.01931]
[1779821004781,46.88,75817.87,0.0,-0.9999,0.0,0.0193]
[1779821007991,46.88,75817.22,0.0,-0.9999,0.0,0.01928]
[1779821008217,46.88,75817.22,0.0,-0.9999,0.0,0.01928]
[1779821008809,46.88,75819.24,0.0,-0.9999,0.0,0.01935]
[1779821011830,46.88,75820.4,0.0,-0.9999,0.0,0.01932]
[1779821016865,46.88,75815.52,0.0,-0.9999,0.0,0.01917]
[1779821017625,46.88,75815.52,0.0,-0.9999,0.0,0.01917]
[1779821017717,46.88,75815.52,0.0,-0.9999,0.0,0.01917]
[1779821017874,46.88,75820.68,0.0,-0.9999,0.0,0.01933]
[1779821018572,46.88,75820.68,0.0,-0.9999,0.0,0.01933]
[1779821018716,46.88,75820.68,0.0,-0.9999,0.0,0.01933]
[1779821018880,46.88,75821.17,0.0,-0.9999,0.0,0.01934]
[1779821020894,46.88,75817.77,0.0,-0.9999,0.0,0.01924]
[1779821023893,46.88,75818.71,0.0,-0.9999,0.0,0.01926]
[1779821023966,46.88,75819.27,0.0,-0.9999,0.0,0.01928]
[1779821024922,46.88,75816.79,0.0,-0.9999,0.0,0.0192]
[1779821025831,46.88,75816.79,0.0,-0.9999,0.0,0.0192]
[1779821025929,46.88,75814.81,0.0,-0.9999,0.0,0.01914]
[1779821025981,46.88,75814.81,0.0,-0.9999,0.0,0.01914]
[1779821028953,46.88,75806.12,0.0,-0.9999,0.0,0.01888]
[1779821029753,46.88,75806.12,0.0,-0.9999,0.0,0.01888]
[1779821029960,46.88,75805.63,0.0,-0.9999,0.0,0.01886]
[1779821032304,46.88,75805.72,0.0,-0.9999,0.0,0.01886]
[1779821032467,46.88,75805.72,0.0,-0.9999,0.0,0.01886]
[1779821032533,46.88,75808.9,0.0,-0.9999,0.0,0.01896]
[1779821038016,46.88,75810.28,0.0,-0.9999,0.0,0.019]
[1779821042047,46.88,75807.92,0.0,-0.9999,0.0,0.01893]
[1779821047985,46.88,75808.68,0.0,-0.9999,0.0,0.01895]
[1779821048217,46.88,75809.59,0.0,-0.9999,0.0,0.01898]
[1779821052763,46.88,75809.07,0.0,-0.9999,0.0,0.01897]
[1779821052966,46.88,75809.07,0.0,-0.9999,0.0,0.01897]
[1779821052768,46.88,75809.92,0.0,-0.9999,0.0,0.01899]
[1779821053457,46.88,75809.92,0.0,-0.9999,0.0,0.01899]
[1779821053466,46.88,75809.92,0.0,-0.9999,0.0,0.01899]
[1779821054875,46.88,75809.15,0.0,-0.9999,0.0,0.01897]
[1779821054966,46.88,75809.15,0.0,-0.9999,0.0,0.01897]
[1779821054896,46.88,75802.59,0.0,-0.9999,0.0,0.01877]
[1779821056699,46.88,75802.29,0.0,-0.9999,0.0,0.01876]
[1779821056717,46.88,75802.29,0.0,-0.9999,0.0,0.01876]
[1779821062192,46.88,75801.32,0.0,-0.9999,0.0,0.01873]
[1779821063199,46.88,75796.06,0.0,-0.99991,0.0,0.01857]
[1779821064546,46.88,75796.06,0.0,-0.99991,0.0,0.01857]
[1779821064716,46.88,75796.06,0.0,-0.99991,0.0,0.01857]
[1779821064804,46.88,75793.98,0.0,-0.99991,0.0,0.01851]
[1779821065213,46.88,75789.22,0.0,-0.99991,0.0,0.01836]
[1779821066220,46.88,75778.43,0.0,-0.99991,0.0,0.01805]
[1779821067227,46.88,75776.92,0.0,-0.99991,0.0,0.018]
[1779821069628,46.88,75775.75,0.0,-0.99991,0.0,0.01797]
[1779821069717,46.88,75775.75,0.0,-0.99991,0.0,0.01797]
[1779821069911,46.88,75775.75,0.0,-0.99991,0.0,0.01797]
[1779821069967,46.88,75775.75,0.0,-0.99991,0.0,0.01797]
[1779821069938,46.88,75776.03,0.0,-0.99991,0.0,0.01797]
[1779821071255,46.88,75792.88,0.0,-0.99991,0.0,0.01841]
[1779821072316,46.88,75792.88,0.0,-0.99991,0.0,0.01841]
[1779821072467,46.88,75792.88,0.0,-0.99991,0.0,0.01841]
[1779821072569,46.88,75791.77,0.0,-0.99991,0.0,0.01838]
[1779821075283,46.88,75803.37,0.0,-0.9999,0.0,0.01873]
[1779821076232,46.88,75803.37,0.0,-0.9999,0.0,0.01873]
[1779821076467,46.88,75803.37,0.0,-0.9999,0.0,0.01873]
[1779821076552,46.88,75806.26,0.0,-0.9999,0.0,0.01882]
[1779821077297,46.88,75810.2,0.0,-0.9999,0.0,0.01894]
[1779821078306,46.88,75817.64,0.0,-0.9999,0.0,0.01917]
[1779821079313,46.88,75824.28,0.0,-0.9999,0.0,0.01937]
[1779821080320,46.88,75826.18,0.0,-0.9999,0.0,0.01943]
[1779821083341,46.88,75811.41,0.0,-0.9999,0.0,0.01897]
[1779821084954,46.88,75814.69,0.0,-0.9999,0.0,0.01908]
[1779821086219,46.88,75814.93,0.0,-0.9999,0.0,0.01908]
[1779821086234,46.88,75814.93,0.0,-0.9999,0.0,0.01908]
[1779821086466,46.88,75814.93,0.0,-0.9999,0.0,0.01908]
[1779821086470,46.88,75813.4,0.0,-0.9999,0.0,0.01904]
[1779821090390,46.88,75809.2,0.0,-0.9999,0.0,0.01891]
[1779821091459,46.88,75809.2,0.0,-0.9999,0.0,0.01891]
[1779821091467,46.88,75809.2,0.0,-0.9999,0.0,0.01891]
[1779821094802,46.88,75807.58,0.0,-0.9999,0.0,0.01886]
[1779821094816,46.88,75807.58,0.0,-0.9999,0.0,0.01886]
[1779821094967,46.88,75807.58,0.0,-0.9999,0.0,0.01886]
[1779821094973,46.88,75799.47,0.0,-0.99991,0.0,0.01861]
[1779821095882,46.88,75799.47,0.0,-0.99991,0.0,0.01861]
[1779821095947,46.88,75799.47,0.0,-0.99991,0.0,0.01861]
[1779821095967,46.88,75799.47,0.0,-0.99991,0.0,0.01861]
[1779821095964,46.88,75800.09,0.0,-0.99991,0.0,0.01863]
[1779821101178,46.88,75799.9,0.0,-0.99991,0.0,0.01862]
[1779821101218,46.88,75799.9,0.0,-0.99991,0.0,0.01862]
[1779821101251,46.88,75799.9,0.0,-0.99991,0.0,0.01862]
[1779821101470,46.88,75799.9,0.0,-0.99991,0.0,0.01862]
[1779821101480,46.88,75799.37,0.0,-0.99991,0.0,0.01861]
[1779821102113,46.88,75799.37,0.0,-0.99991,0.0,0.01861]
[1779821102219,46.88,75799.37,0.0,-0.99991,0.0,0.01861]
[1779821102468,46.88,75799.37,0.0,-0.99991,0.0,0.01861]
[1779821103485,46.88,75793.23,0.0,-0.99991,0.0,0.01842]
[1779821104850,46.88,75793.23,0.0,-0.99991,0.0,0.01842]
[1779821104965,46.88,75793.23,0.0,-0.99991,0.0,0.01842]
[1779821105024,46.88,75793.4,0.0,-0.99991,0.0,0.01843]
[1779821105101,46.88,75793.4,0.0,-0.99991,0.0,0.01843]
[1779821105229,46.88,75793.4,0.0,-0.99991,0.0,0.01843]
[1779821105606,46.88,75805.35,0.0,-0.9999,0.0,0.01879]
[1779821107024,46.88,75805.35,0.0,-0.9999,0.0,0.01879]
[1779821107064,46.88,75806.18,0.0,-0.9999,0.0,0.01881]
[1779821107135,46.88,75806.18,0.0,-0.9999,0.0,0.01881]
[1779821107217,46.88,75806.18,0.0,-0.9999,0.0,0.01881]
[1779821109529,46.88,75813.31,0.0,-0.9999,0.0,0.01903]
[1779821110604,46.88,75813.31,0.0,-0.9999,0.0,0.01903]
[1779821110716,46.88,75813.31,0.0,-0.9999,0.0,0.01903]
[1779821110733,46.88,75814.32,0.0,-0.9999,0.0,0.01906]
[1779821111373,46.88,75814.32,0.0,-0.9999,0.0,0.01906]
[1779821111467,46.88,75814.32,0.0,-0.9999,0.0,0.01906]
[1779821111485,46.88,75814.32,0.0,-0.9999,0.0,0.01906]
[1779821111717,46.88,75814.32,0.0,-0.9999,0.0,0.01906]
[1779821116822,46.88,75814.44,0.0,-0.9999,0.0,0.01907]
[1779821117679,46.88,75812.72,0.0,-0.9999,0.0,0.01901]
[1779821117719,46.88,75812.72,0.0,-0.9999,0.0,0.01901]
[1779821117820,46.88,75808.14,0.0,-0.9999,0.0,0.01887]
[1779821119762,46.88,75806.82,0.0,-0.9999,0.0,0.01883]
[1779821119967,46.88,75806.82,0.0,-0.9999,0.0,0.01883]
[1779821122767,46.88,75806.62,0.0,-0.9999,0.0,0.01883]
[1779821122970,46.88,75806.62,0.0,-0.9999,0.0,0.01883]
[1779821124220,46.88,75807.14,0.0,-0.9999,0.0,0.01884]
[1779821124329,46.88,75807.14,0.0,-0.9999,0.0,0.01884]
[1779821124634,46.88,75806.06,0.0,-0.9999,0.0,0.01881]
[1779821126218,46.88,75807.07,0.0,-0.9999,0.0,0.01884]
[1779821126331,46.88,75807.07,0.0,-0.9999,0.0,0.01884]
[1779821126649,46.88,75807.15,0.0,-0.9999,0.0,0.01884]
[1779821129670,46.88,75811.01,0.0,-0.9999,0.0,0.01896]
[1779821130217,46.88,75811.01,0.0,-0.9999,0.0,0.01896]
[1779821130332,46.88,75811.01,0.0,-0.9999,0.0,0.01896]
[1779821131024,46.88,75812.99,0.0,-0.9999,0.0,0.01896]
[1779821132134,46.88,75812.49,0.0,-0.9999,0.0,0.01894]
[1779821132189,46.88,75812.49,0.0,-0.9999,0.0,0.01894]
[1779821132223,46.88,75812.49,0.0,-0.9999,0.0,0.01894]
[1779821133698,46.88,75817.17,0.0,-0.9999,0.0,0.01909]
[1779821134240,46.88,75817.17,0.0,-0.9999,0.0,0.01909]
[1779821134250,46.88,75817.17,0.0,-0.9999,0.0,0.01909]
[1779821134705,46.88,75821.42,0.0,-0.9999,0.0,0.01922]
[1779821136220,46.88,75822.57,0.0,-0.9999,0.0,0.01926]
[1779821136719,46.88,75822.21,0.0,-0.9999,0.0,0.01924]
[1779821138393,46.88,75822.71,0.0,-0.9999,0.0,0.01926]
[1779821138466,46.88,75822.71,0.0,-0.9999,0.0,0.01926]
[1779821138733,46.88,75825.15,0.0,-0.9999,0.0,0.01934]
[1779821140105,46.88,75825.01,0.0,-0.9999,0.0,0.01933]
[1779821140236,46.88,75825.01,0.0,-0.9999,0.0,0.01933]
[1779821140355,46.88,75825.01,0.0,-0.9999,0.0,0.01933]
[1779821140747,46.88,75825.35,0.0,-0.9999,0.0,0.01934]
[1779821144219,46.88,75825.11,0.0,-0.9999,0.0,0.01934]
[1779821144254,46.88,75825.11,0.0,-0.9999,0.0,0.01934]
[1779821144775,46.88,75827.4,0.0,-0.9999,0.0,0.01941]
[1779821147428,46.88,75826.51,0.0,-0.9999,0.0,0.01938]
[1779821147467,46.88,75826.51,0.0,-0.9999,0.0,0.01938]
[1779821147533,46.88,75826.51,0.0,-0.9999,0.0,0.01938]
[1779821147716,46.88,75826.51,0.0,-0.9999,0.0,0.01938]
[1779821148217,46.88,75825.74,0.0,-0.9999,0.0,0.01936]
[1779821148314,46.88,75825.74,0.0,-0.9999,0.0,0.01936]
[1779821148802,46.88,75824.98,0.0,-0.9999,0.0,0.01933]
[1779821150224,46.88,75824.73,0.0,-0.9999,0.0,0.01932]
[1779821150334,46.88,75824.73,0.0,-0.9999,0.0,0.01932]
[1779821150468,46.88,75824.73,0.0,-0.9999,0.0,0.01932]
[1779821150580,46.88,75824.73,0.0,-0.9999,0.0,0.01932]
[1779821150817,46.88,75825.23,0.0,-0.9999,0.0,0.01934]
[1779821152831,46.88,75815.18,0.0,-0.9999,0.0,0.01903]
[1779821153838,46.88,75811.12,0.0,-0.9999,0.0,0.0189]
[1779821154220,46.88,75811.12,0.0,-0.9999,0.0,0.0189]
[1779821154241,46.88,75811.12,0.0,-0.9999,0.0,0.0189]
[1779821154845,46.88,75810.88,0.0,-0.9999,0.0,0.01889]
[1779821155631,46.88,75810.88,0.0,-0.9999,0.0,0.01889]
[1779821155718,46.88,75810.88,0.0,-0.9999,0.0,0.01889]
[1779821155742,46.88,75810.88,0.0,-0.9999,0.0,0.01889]
[1779821155971,46.88,75810.88,0.0,-0.9999,0.0,0.01889]
[1779821156221,46.88,75812.2,0.0,-0.9999,0.0,0.01894]
[1779821156314,46.88,75812.2,0.0,-0.9999,0.0,0.01894]
[1779821156467,46.88,75812.2,0.0,-0.9999,0.0,0.01894]
[1779821156521,46.88,75812.2,0.0,-0.9999,0.0,0.01894]
[1779821156858,46.88,75812.68,0.0,-0.9999,0.0,0.01895]
[1779821160219,46.88,75812.05,0.0,-0.9999,0.0,0.01893]
[1779821160336,46.88,75812.05,0.0,-0.9999,0.0,0.01893]
[1779821161085,46.88,75811.79,0.0,-0.9999,0.0,0.01892]
[1779821162200,46.88,75813.17,0.0,-0.9999,0.0,0.01896]
[1779821162218,46.88,75813.17,0.0,-0.9999,0.0,0.01896]
[1779821162238,46.88,75813.17,0.0,-0.9999,0.0,0.01896]
[1779821162466,46.88,75813.17,0.0,-0.9999,0.0,0.01896]
[1779821163908,46.88,75803.69,0.0,-0.9999,0.0,0.01868]
[1779821164218,46.88,75803.69,0.0,-0.9999,0.0,0.01868]
[1779821164271,46.88,75803.69,0.0,-0.9999,0.0,0.01868]
[1779821164469,46.88,75803.69,0.0,-0.9999,0.0,0.01868]
[1779821164581,46.88,75803.69,0.0,-0.9999,0.0,0.01868]
[1779821164915,46.88,75798.42,0.0,-0.99991,0.0,0.01852]
[1779821166214,46.88,75798.94,0.0,-0.99991,0.0,0.01853]
[1779821166475,46.88,75798.94,0.0,-0.99991,0.0,0.01853]
[1779821166928,46.88,75807.61,0.0,-0.9999,0.0,0.01879]
[1779821167822,46.88,75807.61,0.0,-0.9999,0.0,0.01879]
[1779821167930,46.88,75807.61,0.0,-0.9999,0.0,0.01879]
[1779821167966,46.88,75807.61,0.0,-0.9999,0.0,0.01879]
[1779821168076,46.88,75807.61,0.0,-0.9999,0.0,0.01879]
[1779821168032,46.88,75810.69,0.0,-0.9999,0.0,0.01889]
[1779821170222,46.88,75810.31,0.0,-0.9999,0.0,0.01888]
[1779821170268,46.88,75810.31,0.0,-0.9999,0.0,0.01888]
[1779821170957,46.88,75810.17,0.0,-0.9999,0.0,0.01887]
[1779821174221,46.88,75809.81,0.0,-0.9999,0.0,0.01886]
[1779821174332,46.88,75809.81,0.0,-0.9999,0.0,0.01886]
[1779821174985,46.88,75810.32,0.0,-0.9999,0.0,0.01888]
[1779821175895,46.88,75810.32,0.0,-0.9999,0.0,0.01888]
[1779821175967,46.88,75810.32,0.0,-0.9999,0.0,0.01888]
[1779821175978,46.88,75810.32,0.0,-0.9999,0.0,0.01888]
[1779821176220,46.88,75810.21,0.0,-0.9999,0.0,0.01887]
[1779821178219,46.88,75812.61,0.0,-0.9999,0.0,0.01895]
[1779821178345,46.88,75812.61,0.0,-0.9999,0.0,0.01895]
[1779821179017,46.88,75811.97,0.0,-0.9999,0.0,0.01893]
[1779821180222,46.88,75811.8,0.0,-0.9999,0.0,0.01892]
[1779821180334,46.88,75811.8,0.0,-0.9999,0.0,0.01892]
[1779821181031,46.88,75811.79,0.0,-0.9999,0.0,0.01892]
[1779821183046,46.88,75813.31,0.0,-0.9999,0.0,0.01897]
[1779821184224,46.88,75812.08,0.0,-0.9999,0.0,0.01893]
[1779821184332,46.88,75812.08,0.0,-0.9999,0.0,0.01893]
[1779821185059,46.88,75812.12,0.0,-0.9999,0.0,0.01893]
[1779821186222,46.88,75812.06,0.0,-0.9999,0.0,0.01893]
[1779821186278,46.88,75812.06,0.0,-0.9999,0.0,0.01893]
[1779821186468,46.88,75812.06,0.0,-0.9999,0.0,0.01893]
[1779821186581,46.88,75812.06,0.0,-0.9999,0.0,0.01893]
[1779821187073,46.88,75812.16,0.0,-0.9999,0.0,0.01893]
[1779821188080,46.88,75817.69,0.0,-0.9999,0.0,0.0191]
[1779821189087,46.88,75819.6,0.0,-0.9999,0.0,0.01916]
[1779821189745,46.88,75819.6,0.0,-0.9999,0.0,0.01916]
[1779821189831,46.88,75819.6,0.0,-0.9999,0.0,0.01916]
[1779821189967,46.88,75819.6,0.0,-0.9999,0.0,0.01916]
[1779821190094,46.88,75817.92,0.0,-0.9999,0.0,0.01911]
[1779821190221,46.88,75817.92,0.0,-0.9999,0.0,0.01911]
[1779821190330,46.88,75817.92,0.0,-0.9999,0.0,0.01911]
[1779821191101,46.88,75818.46,0.0,-0.9999,0.0,0.01906]
[1779821194220,46.88,75817.52,0.0,-0.9999,0.0,0.01904]
[1779821194327,46.88,75817.52,0.0,-0.9999,0.0,0.01904]
[1779821195130,46.88,75817.66,0.0,-0.9999,0.0,0.01904]
[1779821198219,46.88,75818.19,0.0,-0.9999,0.0,0.01906]
[1779821198330,46.88,75818.19,0.0,-0.9999,0.0,0.01906]
[1779821199158,46.88,75818.09,0.0,-0.9999,0.0,0.01905]
[1779821200114,46.88,75818.09,0.0,-0.9999,0.0,0.01905]
[1779821200221,46.88,75817.73,0.0,-0.9999,0.0,0.01904]
[1779821200329,46.88,75817.73,0.0,-0.9999,0.0,0.01904]
[1779821200472,46.88,75817.73,0.0,-0.9999,0.0,0.01904]
[1779821200558,46.88,75817.73,0.0,-0.9999,0.0,0.01904]
[1779821202220,46.88,75816.64,0.0,-0.9999,0.0,0.01901]
[1779821202325,46.88,75816.64,0.0,-0.9999,0.0,0.01901]
[1779821202426,46.88,75818.04,0.0,-0.9999,0.0,0.01905]
[1779821203186,46.88,75819.57,0.0,-0.9999,0.0,0.0191]
[1779821206220,46.88,75819.51,0.0,-0.9999,0.0,0.0191]
[1779821206327,46.88,75819.51,0.0,-0.9999,0.0,0.0191]
[1779821206428,46.88,75820.03,0.0,-0.9999,0.0,0.01911]
[1779821208079,46.88,75820.03,0.0,-0.9999,0.0,0.01911]
[1779821208119,46.88,75820.03,0.0,-0.9999,0.0,0.01911]
[1779821208219,46.88,75820.43,0.0,-0.9999,0.0,0.01913]
[1779821208330,46.88,75820.43,0.0,-0.9999,0.0,0.01913]
[1779821208866,46.88,75821.1,0.0,-0.9999,0.0,0.01915]
[1779821210219,46.88,75820.72,0.0,-0.9999,0.0,0.01913]
[1779821210326,46.88,75820.72,0.0,-0.9999,0.0,0.01913]
[1779821210427,46.88,75821.52,0.0,-0.9999,0.0,0.01916]
[1779821214219,46.88,75821.63,0.0,-0.9999,0.0,0.01916]
[1779821214333,46.88,75821.63,0.0,-0.9999,0.0,0.01916]
[1779821214434,46.88,75821.91,0.0,-0.9999,0.0,0.01917]
[1779821218221,46.88,75821.86,0.0,-0.9999,0.0,0.01917]
[1779821218329,46.88,75821.86,0.0,-0.9999,0.0,0.01917]
[1779821218397,46.88,75820.79,0.0,-0.9999,0.0,0.01914]
[1779821220305,46.88,75822.27,0.0,-0.9999,0.0,0.01918]
[1779821221312,46.88,75821.13,0.0,-0.9999,0.0,0.01915]
[1779821222758,46.88,75821.13,0.0,-0.9999,0.0,0.01915]
[1779821222864,46.88,75821.13,0.0,-0.9999,0.0,0.01915]
[1779821222966,46.88,75821.13,0.0,-0.9999,0.0,0.01915]
[1779821223079,46.88,75821.13,0.0,-0.9999,0.0,0.01915]
[1779821223180,46.88,75823.43,0.0,-0.9999,0.0,0.01922]
[1779821223326,46.88,75827.08,0.0,-0.9999,0.0,0.01933]
[1779821225126,46.88,75827.08,0.0,-0.9999,0.0,0.01933]
[1779821225188,46.88,75832.28,0.0,-0.9999,0.0,0.0195]
[1779821225219,46.88,75832.28,0.0,-0.9999,0.0,0.0195]
[1779821225240,46.88,75832.28,0.0,-0.9999,0.0,0.0195]
[1779821225469,46.88,75832.28,0.0,-0.9999,0.0,0.0195]
[1779821225571,46.88,75835.48,0.0,-0.9999,0.0,0.0196]
[1779821226753,46.88,75835.48,0.0,-0.9999,0.0,0.0196]
[1779821226854,46.88,75836.43,0.0,-0.9999,0.0,0.01963]
[1779821227355,46.88,75838.09,0.0,-0.9999,0.0,0.01968]
[1779821229068,46.88,75839.17,0.0,-0.9999,0.0,0.01971]
[1779821229684,46.88,75839.17,0.0,-0.9999,0.0,0.01971]
[1779821229696,46.88,75839.17,0.0,-0.9999,0.0,0.01971]
[1779821229717,46.88,75839.17,0.0,-0.9999,0.0,0.01971]
[1779821229772,46.88,75837.94,0.0,-0.9999,0.0,0.01968]
[1779821231383,46.88,75840.5,0.0,-0.9999,0.0,0.01976]
[1779821232389,46.88,75842.89,0.0,-0.9999,0.0,0.01983]
[1779821233407,46.88,75843.89,0.0,-0.9999,0.0,0.01987]
[1779821235039,46.88,75850.02,0.0,-0.9999,0.0,0.02006]
[1779821236188,46.88,75850.02,0.0,-0.9999,0.0,0.02006]
[1779821235418,46.88,75856.1,0.0,-0.9999,0.0,0.02026]
[1779821236228,46.88,75856.1,0.0,-0.9999,0.0,0.02026]
[1779821236250,46.88,75856.1,0.0,-0.9999,0.0,0.02026]
[1779821236467,46.88,75856.1,0.0,-0.9999,0.0,0.02026]
[1779821238439,46.88,75857.59,0.0,-0.9999,0.0,0.02031]
[1779821241442,46.88,75858.1,0.0,-0.9999,0.0,0.02033]
[1779821241468,46.88,75858.1,0.0,-0.9999,0.0,0.02033]
[1779821241547,46.88,75858.1,0.0,-0.9999,0.0,0.02033]
[1779821241717,46.88,75858.1,0.0,-0.9999,0.0,0.02033]
[1779821247507,46.88,75858.7,0.0,-0.9999,0.0,0.02035]
[1779821248515,46.88,75857.47,0.0,-0.9999,0.0,0.02031]
[1779821249521,46.88,75854.7,0.0,-0.9999,0.0,0.02022]
[1779821250647,46.88,75854.7,0.0,-0.9999,0.0,0.02022]
[1779821250716,46.88,75854.7,0.0,-0.9999,0.0,0.02022]
[1779821250757,46.88,75854.7,0.0,-0.9999,0.0,0.02022]
[1779821250982,46.88,75854.7,0.0,-0.9999,0.0,0.02022]
[1779821257004,46.88,75855.69,0.0,-0.9999,0.0,0.02018]
[1779821257125,46.88,75855.69,0.0,-0.9999,0.0,0.02018]
[1779821257159,46.88,75855.69,0.0,-0.9999,0.0,0.02018]
[1779821257217,46.88,75855.69,0.0,-0.9999,0.0,0.02018]
[1779821257105,46.88,75857.26,0.0,-0.9999,0.0,0.02023]
[1779821260598,46.88,75859.9,0.0,-0.9999,0.0,0.02032]
[1779821261778,46.88,75859.9,0.0,-0.9999,0.0,0.02032]
[1779821261889,46.88,75859.9,0.0,-0.9999,0.0,0.02032]
[1779821261967,46.88,75859.9,0.0,-0.9999,0.0,0.02032]
[1779821262612,46.88,75867.02,0.0,-0.99989,0.0,0.02055]
[1779821263619,46.88,75866.88,0.0,-0.99989,0.0,0.02055]
[1779821268656,46.88,75867.31,0.0,-0.99989,0.0,0.02056]
[1779821270702,46.88,75867.66,0.0,-0.99989,0.0,0.02057]
[1779821270716,46.88,75867.66,0.0,-0.99989,0.0,0.02057]
[1779821270813,46.88,75867.66,0.0,-0.99989,0.0,0.02057]
[1779821270968,46.88,75867.66,0.0,-0.99989,0.0,0.02057]
[1779821271039,46.88,75867.66,0.0,-0.99989,0.0,0.02057]
[1779821274217,46.88,75867.61,0.0,-0.99989,0.0,0.02057]
[1779821274324,46.88,75867.7,0.0,-0.99989,0.0,0.02058]
[1779821274698,46.88,75869.5,0.0,-0.99989,0.0,0.02063]
[1779821275705,46.88,75872.14,0.0,-0.99989,0.0,0.02072]
[1779821277049,46.88,75872.14,0.0,-0.99989,0.0,0.02072]
[1779821277165,46.88,75872.14,0.0,-0.99989,0.0,0.02072]
[1779821277226,46.88,75872.14,0.0,-0.99989,0.0,0.02072]
[1779821277150,46.88,75864.26,0.0,-0.9999,0.0,0.02046]
[1779821277266,46.88,75864.26,0.0,-0.9999,0.0,0.02046]
[1779821277719,46.88,75860.82,0.0,-0.9999,0.0,0.02035]
[1779821278726,46.88,75871.38,0.0,-0.99989,0.0,0.0207]
[1779821280096,46.88,75871.38,0.0,-0.99989,0.0,0.0207]
[1779821280203,46.88,75871.38,0.0,-0.99989,0.0,0.0207]
[1779821280219,46.88,75871.38,0.0,-0.99989,0.0,0.0207]
[1779821280185,46.88,75880.12,0.0,-0.99989,0.0,0.02099]
[1779821280311,46.88,75880.12,0.0,-0.99989,0.0,0.02099]
[1779821280740,46.88,75879.94,0.0,-0.99989,0.0,0.02098]
[1779821284219,46.88,75879.92,0.0,-0.99989,0.0,0.02098]
[1779821284327,46.88,75879.96,0.0,-0.99989,0.0,0.02099]
[1779821284767,46.88,75883.66,0.0,-0.99989,0.0,0.02111]
[1779821286782,46.88,75892.25,0.0,-0.99989,0.0,0.0214]
[1779821287368,46.88,75892.25,0.0,-0.99989,0.0,0.0214]
[1779821287466,46.88,75892.25,0.0,-0.99989,0.0,0.0214]
[1779821287575,46.88,75892.25,0.0,-0.99989,0.0,0.0214]
[1779821287789,46.88,75892.76,0.0,-0.99989,0.0,0.02142]
[1779821290218,46.88,75892.22,0.0,-0.99989,0.0,0.0214]
[1779821290326,46.88,75892.51,0.0,-0.99989,0.0,0.02141]
[1779821292824,46.88,75891.46,0.0,-0.99989,0.0,0.02138]
[1779821294216,46.88,75891.46,0.0,-0.99989,0.0,0.02138]
[1779821294322,46.88,75891.48,0.0,-0.99989,0.0,0.02138]
[1779821296218,46.88,75890.93,0.0,-0.99989,0.0,0.02136]
[1779821296329,46.88,75891.6,0.0,-0.99989,0.0,0.02138]
[1779821298226,46.88,75890.96,0.0,-0.99989,0.0,0.02136]
[1779821298228,46.88,75884.81,0.0,-0.99989,0.0,0.02115]
[1779821298293,46.88,75884.81,0.0,-0.99989,0.0,0.02115]
[1779821299317,46.88,75884.55,0.0,-0.99989,0.0,0.02114]
[1779821300218,46.88,75884.55,0.0,-0.99989,0.0,0.02114]
[1779821300329,46.88,75884.09,0.0,-0.99989,0.0,0.02113]
[1779821304430,46.88,75884.01,0.0,-0.99989,0.0,0.02112]
[1779821305915,46.88,75882.2,0.0,-0.99989,0.0,0.02106]
[1779821306922,46.88,75875.32,0.0,-0.99989,0.0,0.02083]
[1779821307929,46.88,75876.2,0.0,-0.99989,0.0,0.02086]
[1779821311957,46.88,75877.16,0.0,-0.99989,0.0,0.02082]
[1779821315985,46.88,75879.1,0.0,-0.99989,0.0,0.02089]
[1779821316991,46.88,75877.73,0.0,-0.99989,0.0,0.02084]
[1779821322029,46.88,75877.56,0.0,-0.99989,0.0,0.02084]
[1779821323036,46.88,75874.17,0.0,-0.99989,0.0,0.02072]
[1779821324043,46.88,75870.29,0.0,-0.99989,0.0,0.02059]
[1779821327726,46.88,75869.82,0.0,-0.99989,0.0,0.02058]
[1779821327758,46.88,75869.82,0.0,-0.99989,0.0,0.02058]
[1779821327966,46.88,75869.82,0.0,-0.99989,0.0,0.02058]
[1779821328082,46.88,75869.82,0.0,-0.99989,0.0,0.02058]
[1779821328183,46.88,75869.78,0.0,-0.99989,0.0,0.02058]
[1779821332099,46.88,75870.69,0.0,-0.99989,0.0,0.02061]
[1779821335121,46.88,75863.1,0.0,-0.9999,0.0,0.02036]
[1779821336217,46.88,75863.1,0.0,-0.9999,0.0,0.02036]
[1779821336248,46.88,75862.13,0.0,-0.9999,0.0,0.02032]
[1779821336326,46.88,75862.13,0.0,-0.9999,0.0,0.02032]
[1779821338141,46.88,75860.94,0.0,-0.9999,0.0,0.02028]
[1779821340155,46.88,75858.25,0.0,-0.9999,0.0,0.0202]
[1779821341162,46.88,75845.46,0.0,-0.9999,0.0,0.01978]
[1779821342169,46.88,75843.44,0.0,-0.9999,0.0,0.01972]
[1779821342947,46.88,75843.44,0.0,-0.9999,0.0,0.01972]
[1779821343176,46.88,75843.17,0.0,-0.9999,0.0,0.01971]
[1779821346707,46.88,75842.78,0.0,-0.9999,0.0,0.0197]
[1779821348227,46.88,75842.83,0.0,-0.9999,0.0,0.0197]
[1779821348328,46.88,75842.34,0.0,-0.9999,0.0,0.01968]
[1779821350228,46.88,75837.02,0.0,-0.9999,0.0,0.01951]
[1779821351233,46.88,75830.47,0.0,-0.9999,0.0,0.01931]
[1779821352219,46.88,75830.47,0.0,-0.9999,0.0,0.01931]
[1779821352664,46.88,75831.33,0.0,-0.9999,0.0,0.01934]
[1779821352718,46.88,75831.33,0.0,-0.9999,0.0,0.01934]
[1779821353247,46.88,75828.85,0.0,-0.9999,0.0,0.01926]
[1779821355261,46.88,75825.38,0.0,-0.9999,0.0,0.01915]
[1779821356268,46.88,75823.12,0.0,-0.9999,0.0,0.01908]
[1779821357954,46.88,75822.16,0.0,-0.9999,0.0,0.01905]
[1779821357967,46.88,75822.16,0.0,-0.9999,0.0,0.01905]
[1779821358058,46.88,75822.16,0.0,-0.9999,0.0,0.01905]
[1779821358216,46.88,75822.16,0.0,-0.9999,0.0,0.01905]
[1779821358282,46.88,75822.54,0.0,-0.9999,0.0,0.01906]
[1779821360302,46.88,75831.86,0.0,-0.9999,0.0,0.01935]
[1779821361309,46.88,75819.56,0.0,-0.9999,0.0,0.01897]
[1779821361641,46.88,75819.56,0.0,-0.9999,0.0,0.01897]
[1779821362315,46.88,75820.72,0.0,-0.9999,0.0,0.01901]
[1779821363324,46.88,75819.56,0.0,-0.9999,0.0,0.01897]
[1779821366317,46.88,75818.72,0.0,-0.9999,0.0,0.01894]
[1779821366345,46.88,75819.58,0.0,-0.9999,0.0,0.01897]
[1779821366428,46.88,75819.58,0.0,-0.9999,0.0,0.01897]
[1779821366468,46.88,75819.58,0.0,-0.9999,0.0,0.01897]
[1779821367354,46.88,75836.58,0.0,-0.9999,0.0,0.0195]
[1779821368359,46.88,75837.53,0.0,-0.9999,0.0,0.01953]
[1779821371380,46.88,75839.45,0.0,-0.9999,0.0,0.01953]
[1779821372387,46.88,75843.36,0.0,-0.9999,0.0,0.01965]
[1779821374456,46.88,75843.33,0.0,-0.9999,0.0,0.01965]
[1779821374472,46.88,75843.33,0.0,-0.9999,0.0,0.01965]
[1779821374608,46.88,75843.33,0.0,-0.9999,0.0,0.01965]
[1779821374717,46.88,75843.33,0.0,-0.9999,0.0,0.01965]
[1779821374785,46.88,75843.91,0.0,-0.9999,0.0,0.01967]
[1779821377422,46.88,75852.47,0.0,-0.9999,0.0,0.01994]
[1779821378429,46.88,75852.85,0.0,-0.9999,0.0,0.01995]
[1779821381137,46.88,75851.23,0.0,-0.9999,0.0,0.0199]
[1779821381172,46.88,75851.23,0.0,-0.9999,0.0,0.0199]
[1779821381218,46.88,75851.23,0.0,-0.9999,0.0,0.0199]
[1779821381285,46.88,75845.93,0.0,-0.9999,0.0,0.01973]
[1779821386485,46.88,75852.4,0.0,-0.9999,0.0,0.01994]
[1779821387492,46.88,75848.82,0.0,-0.9999,0.0,0.01982]
[1779821388985,46.88,75848.82,0.0,-0.9999,0.0,0.01982]
[1779821389034,46.88,75848.82,0.0,-0.9999,0.0,0.01982]
[1779821389217,46.88,75848.82,0.0,-0.9999,0.0,0.01982]
[1779821389282,46.88,75849.31,0.0,-0.9999,0.0,0.01984]
[1779821392265,46.88,75848.16,0.0,-0.9999,0.0,0.0198]
[1779821392328,46.88,75848.16,0.0,-0.9999,0.0,0.0198]
[1779821392370,46.88,75840.93,0.0,-0.9999,0.0,0.01957]
[1779821392468,46.88,75840.93,0.0,-0.9999,0.0,0.01957]
[1779821392527,46.88,75839.26,0.0,-0.9999,0.0,0.01952]
[1779821397562,46.88,75838.65,0.0,-0.9999,0.0,0.0195]
[1779821399616,46.88,75838.39,0.0,-0.9999,0.0,0.01949]
[1779821399717,46.88,75838.39,0.0,-0.9999,0.0,0.01949]
[1779821399967,46.88,75838.39,0.0,-0.9999,0.0,0.01949]
[1779821400040,46.88,75838.63,0.0,-0.9999,0.0,0.0195]
[1779821403604,46.88,75832.88,0.0,-0.9999,0.0,0.01932]
[1779821405225,46.88,75832.88,0.0,-0.9999,0.0,0.01932]
[1779821405286,46.88,75832.88,0.0,-0.9999,0.0,0.01932]
[1779821405319,46.88,75832.43,0.0,-0.9999,0.0,0.01931]
[1779821405467,46.88,75832.43,0.0,-0.9999,0.0,0.01931]
[1779821408639,46.88,75828.56,0.0,-0.9999,0.0,0.01918]
[1779821409544,46.88,75828.56,0.0,-0.9999,0.0,0.01918]
[1779821409613,46.88,75828.56,0.0,-0.9999,0.0,0.01918]
[1779821409719,46.88,75828.56,0.0,-0.9999,0.0,0.01918]
[1779821409817,46.88,75828.07,0.0,-0.9999,0.0,0.01917]
[1779821414682,46.88,75825.68,0.0,-0.9999,0.0,0.0191]
[1779821418185,46.88,75827.21,0.0,-0.9999,0.0,0.01914]
[1779821418217,46.88,75827.21,0.0,-0.9999,0.0,0.01914]
[1779821418247,46.88,75827.21,0.0,-0.9999,0.0,0.01914]
[1779821418286,46.88,75827.17,0.0,-0.9999,0.0,0.01914]
[1779821418467,46.88,75827.17,0.0,-0.9999,0.0,0.01914]
[1779821421731,46.88,75830.9,0.0,-0.9999,0.0,0.01926]
[1779821422738,46.88,75833.76,0.0,-0.9999,0.0,0.01935]
[1779821423895,46.88,75833.76,0.0,-0.9999,0.0,0.01935]
[1779821423967,46.88,75833.76,0.0,-0.9999,0.0,0.01935]
[1779821424003,46.88,75833.76,0.0,-0.9999,0.0,0.01935]
[1779821424217,46.88,75833.76,0.0,-0.9999,0.0,0.01935]
[1779821424319,46.88,75834.71,0.0,-0.9999,0.0,0.01938]
[1779821429792,46.88,75837.29,0.0,-0.9999,0.0,0.01946]
[1779821431092,46.88,75837.29,0.0,-0.9999,0.0,0.01946]
[1779821431196,46.88,75837.29,0.0,-0.9999,0.0,0.01946]
[1779821431217,46.88,75837.29,0.0,-0.9999,0.0,0.01946]
[1779821431298,46.88,75837.93,0.0,-0.9999,0.0,0.01941]
[1779821436618,46.88,75839.8,0.0,-0.9999,0.0,0.01947]
[1779821441890,46.88,75837.16,0.0,-0.9999,0.0,0.01939]
[1779821442513,46.88,75837.16,0.0,-0.9999,0.0,0.01939]
[1779821443165,46.88,75837.16,0.0,-0.9999,0.0,0.01939]
[1779821443187,46.88,75837.16,0.0,-0.9999,0.0,0.01939]
[1779821443218,46.88,75837.16,0.0,-0.9999,0.0,0.01939]
[1779821443288,46.88,75835.7,0.0,-0.9999,0.0,0.01934]
[1779821444218,46.88,75835.7,0.0,-0.9999,0.0,0.01934]
[1779821444329,46.88,75835.7,0.0,-0.9999,0.0,0.01934]
[1779821444319,46.88,75833.67,0.0,-0.9999,0.0,0.01928]
[1779821445918,46.88,75835.85,0.0,-0.9999,0.0,0.01935]
[1779821447980,46.88,75837.53,0.0,-0.9999,0.0,0.0194]
[1779821448089,46.88,75837.53,0.0,-0.9999,0.0,0.0194]
[1779821448218,46.88,75837.53,0.0,-0.9999,0.0,0.0194]
[1779821448318,46.88,75837.56,0.0,-0.9999,0.0,0.0194]
[1779821453975,46.88,75837.0,0.0,-0.9999,0.0,0.01938]
[1779821459303,46.88,75837.39,0.0,-0.9999,0.0,0.0194]
[1779821461984,46.88,75836.69,0.0,-0.9999,0.0,0.01937]
[1779821462082,46.88,75836.69,0.0,-0.9999,0.0,0.01937]
[1779821462217,46.88,75836.69,0.0,-0.9999,0.0,0.01937]
[1779821462318,46.88,75837.06,0.0,-0.9999,0.0,0.01939]
[1779821469087,46.88,75838.27,0.0,-0.9999,0.0,0.01942]
[1779821472108,46.88,75841.98,0.0,-0.9999,0.0,0.01954]
[1779821472584,46.88,75841.98,0.0,-0.9999,0.0,0.01954]
[1779821472615,46.88,75841.98,0.0,-0.9999,0.0,0.01954]
[1779821472717,46.88,75841.98,0.0,-0.9999,0.0,0.01954]
[1779821473115,46.88,75842.28,0.0,-0.9999,0.0,0.01955]
[1779821479157,46.88,75840.88,0.0,-0.9999,0.0,0.01951]
[1779821481150,46.88,75841.11,0.0,-0.9999,0.0,0.01951]
[1779821481186,46.88,75841.11,0.0,-0.9999,0.0,0.01951]
[1779821481217,46.88,75841.11,0.0,-0.9999,0.0,0.01951]
[1779821481246,46.88,75841.11,0.0,-0.9999,0.0,0.01951]
[1779821487219,46.88,75840.93,0.0,-0.9999,0.0,0.01951]
[1779821490239,46.88,75831.44,0.0,-0.9999,0.0,0.01921]
[1779821491108,46.88,75831.44,0.0,-0.9999,0.0,0.01921]
[1779821491219,46.88,75831.44,0.0,-0.9999,0.0,0.01921]
[1779821491468,46.88,75831.44,0.0,-0.9999,0.0,0.01921]
[1779821491246,46.88,75830.13,0.0,-0.9999,0.0,0.0191]
[1779821495274,46.88,75832.21,0.0,-0.9999,0.0,0.01917]
[1779821496957,46.88,75830.73,0.0,-0.9999,0.0,0.01912]
[1779821496962,46.88,75830.73,0.0,-0.9999,0.0,0.01912]
[1779821496969,46.88,75830.73,0.0,-0.9999,0.0,0.01912]
[1779821497288,46.88,75830.57,0.0,-0.9999,0.0,0.01912]
[1779821502323,46.88,75830.27,0.0,-0.9999,0.0,0.01911]
[1779821505344,46.88,75836.69,0.0,-0.9999,0.0,0.01931]
[1779821505635,46.88,75836.69,0.0,-0.9999,0.0,0.01931]
[1779821505715,46.88,75836.69,0.0,-0.9999,0.0,0.01931]
[1779821505967,46.88,75836.69,0.0,-0.9999,0.0,0.01931]
[1779821506350,46.88,75837.26,0.0,-0.9999,0.0,0.01933]
[1779821511386,46.88,75838.71,0.0,-0.9999,0.0,0.01937]
[1779821512210,46.88,75838.71,0.0,-0.9999,0.0,0.01937]
[1779821512218,46.88,75838.71,0.0,-0.9999,0.0,0.01937]
[1779821512291,46.88,75838.71,0.0,-0.9999,0.0,0.01937]
[1779821512467,46.88,75838.71,0.0,-0.9999,0.0,0.01937]
[1779821512393,46.88,75838.54,0.0,-0.9999,0.0,0.01937]
[1779821517433,46.88,75838.49,0.0,-0.9999,0.0,0.01937]
[1779821521113,46.88,75838.4,0.0,-0.9999,0.0,0.01936]
[1779821521182,46.88,75838.4,0.0,-0.9999,0.0,0.01936]
[1779821521216,46.88,75838.4,0.0,-0.9999,0.0,0.01936]
[1779821521461,46.88,75838.27,0.0,-0.9999,0.0,0.01936]
[1779821525489,46.88,75843.01,0.0,-0.9999,0.0,0.01951]
[1779821525949,46.88,75843.01,0.0,-0.9999,0.0,0.01951]
[1779821525957,46.88,75843.01,0.0,-0.9999,0.0,0.01951]
[1779821525969,46.88,75843.01,0.0,-0.9999,0.0,0.01951]
[1779821526497,46.88,75843.15,0.0,-0.9999,0.0,0.01951]
[1779821531532,46.88,75843.22,0.0,-0.9999,0.0,0.01951]
[1779821537574,46.88,75843.01,0.0,-0.9999,0.0,0.01951]
[1779821541602,46.88,75853.47,0.0,-0.9999,0.0,0.01984]
[1779821542609,46.88,75852.44,0.0,-0.9999,0.0,0.01981]
[1779821543693,46.88,75852.44,0.0,-0.9999,0.0,0.01981]
[1779821543719,46.88,75852.44,0.0,-0.9999,0.0,0.01981]
[1779821543805,46.88,75852.44,0.0,-0.9999,0.0,0.01981]
[1779821543967,46.88,75852.44,0.0,-0.9999,0.0,0.01981]
[1779821544068,46.88,75852.99,0.0,-0.9999,0.0,0.01983]
[1779821544622,46.88,75854.86,0.0,-0.9999,0.0,0.01989]
[1779821548509,46.88,75855.1,0.0,-0.9999,0.0,0.01989]
[1779821548547,46.88,75857.6,0.0,-0.9999,0.0,0.01997]
[1779821548576,46.88,75857.6,0.0,-0.9999,0.0,0.01997]
[1779821548716,46.88,75857.6,0.0,-0.9999,0.0,0.01997]
[1779821548790,46.88,75859.34,0.0,-0.9999,0.0,0.02003]
[1779821549658,46.88,75862.43,0.0,-0.9999,0.0,0.02013]
[1779821550665,46.88,75871.07,0.0,-0.9999,0.0,0.02041]
[1779821552128,46.88,75871.07,0.0,-0.9999,0.0,0.02041]
[1779821552216,46.88,75871.07,0.0,-0.9999,0.0,0.02041]
[1779821552234,46.88,75871.07,0.0,-0.9999,0.0,0.02041]
[1779821552467,46.88,75871.07,0.0,-0.9999,0.0,0.02041]
[1779821552547,46.88,75872.72,0.0,-0.9999,0.0,0.0204]
[1779821553685,46.88,75870.21,0.0,-0.9999,0.0,0.02032]
[1779821556498,46.88,75870.02,0.0,-0.9999,0.0,0.02031]
[1779821556573,46.88,75870.42,0.0,-0.9999,0.0,0.02032]
[1779821556718,46.88,75870.42,0.0,-0.9999,0.0,0.02032]
[1779821556736,46.88,75870.92,0.0,-0.9999,0.0,0.02034]
[1779821557714,46.88,75868.64,0.0,-0.9999,0.0,0.02027]
[1779821562748,46.88,75867.38,0.0,-0.9999,0.0,0.02022]
[1779821564092,46.88,75867.38,0.0,-0.9999,0.0,0.02022]
[1779821564161,46.88,75867.38,0.0,-0.9999,0.0,0.02022]
[1779821564219,46.88,75867.38,0.0,-0.9999,0.0,0.02022]
[1779821564318,46.88,75865.38,0.0,-0.9999,0.0,0.02016]
[1779821569798,46.88,75866.04,0.0,-0.9999,0.0,0.02018]
[1779821570824,46.88,75866.04,0.0,-0.9999,0.0,0.02018]
[1779821570932,46.88,75866.04,0.0,-0.9999,0.0,0.02018]
[1779821570967,46.88,75866.04,0.0,-0.9999,0.0,0.02018]
[1779821571033,46.88,75866.04,0.0,-0.9999,0.0,0.02018]
[1779821571134,46.88,75866.69,0.0,-0.9999,0.0,0.0202]
[1779821574224,46.88,75866.54,0.0,-0.9999,0.0,0.0202]
[1779821574328,46.88,75866.54,0.0,-0.9999,0.0,0.0202]
[1779821574429,46.88,75866.31,0.0,-0.9999,0.0,0.02019]
[1779821576217,46.88,75866.31,0.0,-0.9999,0.0,0.02019]
[1779821576328,46.88,75866.31,0.0,-0.9999,0.0,0.02019]
[1779821576429,46.88,75866.31,0.0,-0.9999,0.0,0.02019]
[1779821578219,46.88,75866.38,0.0,-0.9999,0.0,0.02019]
[1779821578303,46.88,75866.38,0.0,-0.9999,0.0,0.02019]
[1779821578315,46.88,75866.12,0.0,-0.9999,0.0,0.02018]
[1779821578861,46.88,75868.27,0.0,-0.9999,0.0,0.02025]
[1779821580224,46.88,75868.27,0.0,-0.9999,0.0,0.02025]
[1779821580336,46.88,75868.27,0.0,-0.9999,0.0,0.02025]
[1779821580434,46.88,75870.92,0.0,-0.9999,0.0,0.02034]
[1779821580874,46.88,75868.7,0.0,-0.9999,0.0,0.02027]
[1779821584217,46.88,75868.09,0.0,-0.9999,0.0,0.02025]
[1779821584326,46.88,75868.09,0.0,-0.9999,0.0,0.02025]
[1779821584427,46.88,75867.73,0.0,-0.9999,0.0,0.02024]
[1779821584903,46.88,75869.9,0.0,-0.9999,0.0,0.02031]
[1779821588217,46.88,75870.42,0.0,-0.9999,0.0,0.02032]
[1779821588330,46.88,75870.42,0.0,-0.9999,0.0,0.02032]
[1779821588430,46.88,75868.15,0.0,-0.9999,0.0,0.02025]
[1779821592217,46.88,75868.08,0.0,-0.9999,0.0,0.02025]
[1779821592325,46.88,75868.08,0.0,-0.9999,0.0,0.02025]
[1779821592428,46.88,75868.43,0.0,-0.9999,0.0,0.02026]
[1779821596222,46.88,75868.44,0.0,-0.9999,0.0,0.02026]
[1779821596264,46.88,75868.44,0.0,-0.9999,0.0,0.02026]
[1779821596352,46.88,75868.25,0.0,-0.9999,0.0,0.02025]
[1779821599387,46.88,75867.41,0.0,-0.9999,0.0,0.02023]
[1779821599448,46.88,75867.41,0.0,-0.9999,0.0,0.02023]
[1779821599467,46.88,75867.41,0.0,-0.9999,0.0,0.02023]
[1779821599561,46.88,75867.41,0.0,-0.9999,0.0,0.02023]
[1779821599596,46.88,75868.05,0.0,-0.9999,0.0,0.02025]
[1779821600345,46.88,75868.05,0.0,-0.9999,0.0,0.02025]
[1779821600468,46.88,75868.05,0.0,-0.9999,0.0,0.02025]
[1779821600469,46.88,75858.27,0.0,-0.9999,0.0,0.01993]
[1779821601223,46.88,75858.27,0.0,-0.9999,0.0,0.01993]
[1779821601295,46.88,75853.86,0.0,-0.9999,0.0,0.01979]
[1779821602026,46.88,75852.35,0.0,-0.9999,0.0,0.01974]
[1779821605773,46.88,75851.68,0.0,-0.9999,0.0,0.01972]
[1779821605971,46.88,75851.68,0.0,-0.9999,0.0,0.01972]
[1779821606222,46.88,75851.68,0.0,-0.9999,0.0,0.01972]
[1779821606241,46.88,75848.84,0.0,-0.9999,0.0,0.01963]
[1779821608220,46.88,75847.96,0.0,-0.9999,0.0,0.0196]
[1779821608331,46.88,75847.96,0.0,-0.9999,0.0,0.0196]
[1779821608433,46.88,75847.21,0.0,-0.9999,0.0,0.01958]
[1779821610082,46.88,75849.47,0.0,-0.9999,0.0,0.01965]
[1779821612867,46.88,75848.47,0.0,-0.9999,0.0,0.01955]
[1779821612917,46.88,75848.47,0.0,-0.9999,0.0,0.01955]
[1779821612968,46.88,75848.47,0.0,-0.9999,0.0,0.01955]
[1779821614110,46.88,75849.82,0.0,-0.9999,0.0,0.01959]
[1779821617303,46.88,75849.73,0.0,-0.9999,0.0,0.01959]
[1779821619145,46.88,75848.62,0.0,-0.9999,0.0,0.01955]
[1779821621159,46.88,75847.31,0.0,-0.9999,0.0,0.01951]
[1779821622412,46.88,75847.31,0.0,-0.9999,0.0,0.01951]
[1779821622444,46.88,75847.31,0.0,-0.9999,0.0,0.01951]
[1779821622467,46.88,75847.31,0.0,-0.9999,0.0,0.01951]
[1779821628208,46.88,75847.21,0.0,-0.9999,0.0,0.01951]
[1779821629215,46.88,75844.31,0.0,-0.9999,0.0,0.01942]
[1779821630328,46.88,75844.31,0.0,-0.9999,0.0,0.01942]
[1779821630437,46.88,75844.31,0.0,-0.9999,0.0,0.01942]
[1779821630468,46.88,75844.31,0.0,-0.9999,0.0,0.01942]
[1779821636264,46.88,75845.29,0.0,-0.9999,0.0,0.01945]
[1779821642306,46.88,75845.43,0.0,-0.9999,0.0,0.01945]
[1779821645327,46.88,75847.27,0.0,-0.9999,0.0,0.01951]
[1779821647341,46.88,75846.29,0.0,-0.9999,0.0,0.01948]
[1779821647673,46.88,75846.29,0.0,-0.9999,0.0,0.01948]
[1779821647717,46.88,75846.29,0.0,-0.9999,0.0,0.01948]
[1779821647746,46.88,75846.29,0.0,-0.9999,0.0,0.01948]
[1779821647966,46.88,75846.29,0.0,-0.9999,0.0,0.01948]
[1779821650362,46.88,75844.24,0.0,-0.9999,0.0,0.01942]
[1779821651369,46.88,75837.06,0.0,-0.9999,0.0,0.01919]
[1779821652209,46.88,75837.06,0.0,-0.9999,0.0,0.01919]
[1779821652217,46.88,75837.06,0.0,-0.9999,0.0,0.01919]
[1779821652296,46.88,75837.06,0.0,-0.9999,0.0,0.01919]
[1779821652467,46.88,75837.06,0.0,-0.9999,0.0,0.01919]
[1779821652516,46.88,75836.76,0.0,-0.9999,0.0,0.01918]
[1779821653383,46.88,75837.68,0.0,-0.9999,0.0,0.01921]
[1779821654390,46.88,75841.07,0.0,-0.9999,0.0,0.01932]
[1779821659425,46.88,75841.82,0.0,-0.9999,0.0,0.01934]
[1779821664460,46.88,75839.78,0.0,-0.9999,0.0,0.01928]
[1779821666474,46.88,75843.2,0.0,-0.9999,0.0,0.01938]
[1779821668431,46.88,75843.58,0.0,-0.9999,0.0,0.0194]
[1779821668467,46.88,75843.58,0.0,-0.9999,0.0,0.0194]
[1779821668545,46.88,75843.58,0.0,-0.9999,0.0,0.0194]
[1779821668717,46.88,75843.53,0.0,-0.9999,0.0,0.01939]
[1779821672555,46.88,75851.68,0.0,-0.9999,0.0,0.01959]
[1779821673561,46.88,75858.16,0.0,-0.9999,0.0,0.01979]
[1779821674568,46.88,75860.48,0.0,-0.9999,0.0,0.01987]
[1779821675168,46.88,75860.48,0.0,-0.9999,0.0,0.01987]
[1779821675217,46.88,75860.48,0.0,-0.9999,0.0,0.01987]
[1779821675468,46.88,75860.48,0.0,-0.9999,0.0,0.01987]
[1779821680610,46.88,75860.03,0.0,-0.9999,0.0,0.01985]
[1779821681117,46.88,75860.03,0.0,-0.9999,0.0,0.01985]
[1779821681174,46.88,75860.03,0.0,-0.9999,0.0,0.01985]
[1779821681219,46.88,75860.03,0.0,-0.9999,0.0,0.01985]
[1779821682624,46.88,75849.03,0.0,-0.9999,0.0,0.0195]
[1779821684638,46.88,75849.35,0.0,-0.9999,0.0,0.01951]
[1779821689676,46.88,75847.55,0.0,-0.9999,0.0,0.01946]
[1779821690683,46.88,75845.62,0.0,-0.9999,0.0,0.01939]
[1779821691691,46.88,75844.5,0.0,-0.9999,0.0,0.01936]
[1779821692699,46.88,75836.61,0.0,-0.9999,0.0,0.01911]
[1779821693092,46.88,75836.61,0.0,-0.9999,0.0,0.01911]
[1779821693156,46.88,75836.61,0.0,-0.9999,0.0,0.01911]
[1779821693219,46.88,75836.61,0.0,-0.9999,0.0,0.01911]
[1779821693704,46.88,75834.99,0.0,-0.9999,0.0,0.01906]
[1779821694711,46.88,75830.5,0.0,-0.9999,0.0,0.01892]
[1779821696522,46.88,75830.5,0.0,-0.9999,0.0,0.01892]
[1779821696629,46.88,75830.5,0.0,-0.9999,0.0,0.01892]
[1779821696672,46.88,75826.99,0.0,-0.9999,0.0,0.01882]
[1779821696717,46.88,75826.99,0.0,-0.9999,0.0,0.01882]
[1779821699747,46.88,75825.5,0.0,-0.9999,0.0,0.01877]
[1779821702673,46.88,75824.86,0.0,-0.9999,0.0,0.01875]
[1779821702716,46.88,75824.86,0.0,-0.9999,0.0,0.01875]
[1779821702967,46.88,75824.73,0.0,-0.9999,0.0,0.01875]
[1779821704826,46.88,75824.91,0.0,-0.9999,0.0,0.01875]
[1779821707112,46.88,75823.72,0.0,-0.9999,0.0,0.01872]
[1779821709302,46.88,75824.26,0.0,-0.9999,0.0,0.01873]
[1779821709409,46.88,75824.26,0.0,-0.9999,0.0,0.01873]
[1779821709468,46.88,75824.26,0.0,-0.9999,0.0,0.01873]
[1779821709569,46.88,75821.15,0.0,-0.9999,0.0,0.01864]
[1779821709820,46.88,75818.1,0.0,-0.99991,0.0,0.01855]
[1779821710827,46.88,75818.97,0.0,-0.99991,0.0,0.01857]
[1779821714854,46.88,75817.81,0.0,-0.99991,0.0,0.01854]
[1779821716458,46.88,75817.81,0.0,-0.99991,0.0,0.01854]
[1779821716466,46.88,75817.81,0.0,-0.99991,0.0,0.01854]
[1779821716569,46.88,75817.81,0.0,-0.99991,0.0,0.01854]
[1779821716720,46.88,75817.81,0.0,-0.99991,0.0,0.01854]
[1779821716670,46.88,75819.69,0.0,-0.99991,0.0,0.01859]
[1779821721905,46.88,75820.22,0.0,-0.9999,0.0,0.01861]
[1779821727263,46.88,75820.25,0.0,-0.9999,0.0,0.01861]
[1779821727308,46.88,75822.33,0.0,-0.9999,0.0,0.01867]
[1779821729677,46.88,75822.8,0.0,-0.9999,0.0,0.01869]
[1779821729716,46.88,75822.8,0.0,-0.9999,0.0,0.01869]
[1779821729729,46.88,75822.8,0.0,-0.9999,0.0,0.01869]
[1779821729726,46.88,75827.34,0.0,-0.9999,0.0,0.01883]
[1779821729968,46.88,75827.34,0.0,-0.9999,0.0,0.01883]
[1779821730069,46.88,75828.39,0.0,-0.9999,0.0,0.01886]
[1779821730968,46.88,75832.93,0.0,-0.9999,0.0,0.019]
[1779821732112,46.88,75832.93,0.0,-0.9999,0.0,0.019]
[1779821732207,46.88,75832.93,0.0,-0.9999,0.0,0.019]
[1779821732216,46.88,75832.93,0.0,-0.9999,0.0,0.019]
[1779821732269,46.88,75837.01,0.0,-0.9999,0.0,0.01906]
[1779821732982,46.88,75838.17,0.0,-0.9999,0.0,0.0191]
[1779821735597,46.88,75839.94,0.0,-0.9999,0.0,0.01915]
[1779821736006,46.88,75838.81,0.0,-0.9999,0.0,0.01912]
[1779821737009,46.88,75837.59,0.0,-0.9999,0.0,0.01908]
[1779821739050,46.88,75837.0,0.0,-0.9999,0.0,0.01906]
[1779821739076,46.88,75837.0,0.0,-0.9999,0.0,0.01906]
[1779821739217,46.88,75837.0,0.0,-0.9999,0.0,0.01906]
[1779821743225,46.88,75834.66,0.0,-0.9999,0.0,0.01899]
[1779821746808,46.88,75835.02,0.0,-0.9999,0.0,0.019]
[1779821746829,46.88,75835.02,0.0,-0.9999,0.0,0.019]
[1779821746974,46.88,75835.02,0.0,-0.9999,0.0,0.019]
[1779821751109,46.88,75835.99,0.0,-0.9999,0.0,0.01903]
[1779821752624,46.88,75835.99,0.0,-0.9999,0.0,0.01903]
[1779821752686,46.88,75835.99,0.0,-0.9999,0.0,0.01903]
[1779821752716,46.88,75835.99,0.0,-0.9999,0.0,0.01903]
[1779821752637,46.88,75831.64,0.0,-0.9999,0.0,0.0189]
[1779821755137,46.88,75830.41,0.0,-0.9999,0.0,0.01886]
[1779821756144,46.88,75823.93,0.0,-0.9999,0.0,0.01866]
[1779821757088,46.88,75823.93,0.0,-0.9999,0.0,0.01866]
[1779821757165,46.88,75823.93,0.0,-0.9999,0.0,0.01866]
[1779821757218,46.88,75823.93,0.0,-0.9999,0.0,0.01866]
[1779821758157,46.88,75821.81,0.0,-0.99991,0.0,0.0186]
[1779821760172,46.88,75822.71,0.0,-0.9999,0.0,0.01862]
[1779821761179,46.88,75821.03,0.0,-0.99991,0.0,0.01857]
[1779821762186,46.88,75822.18,0.0,-0.9999,0.0,0.01861]
[1779821764200,46.88,75823.66,0.0,-0.9999,0.0,0.01865]
[1779821765320,46.88,75817.85,0.0,-0.99991,0.0,0.01848]
[1779821766216,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821766939,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821766967,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821767047,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821767217,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821768229,46.88,75816.85,0.0,-0.99991,0.0,0.01845]
[1779821769237,46.88,75817.99,0.0,-0.99991,0.0,0.01848]
[1779821770244,46.88,75817.07,0.0,-0.99991,0.0,0.01845]
[1779821771526,46.88,75817.07,0.0,-0.99991,0.0,0.01845]
[1779821771631,46.88,75817.07,0.0,-0.99991,0.0,0.01845]
[1779821771720,46.88,75817.07,0.0,-0.99991,0.0,0.01845]
[1779821772257,46.88,75823.91,0.0,-0.9999,0.0,0.01866]
[1779821773265,46.88,75823.02,0.0,-0.9999,0.0,0.01863]
[1779821774272,46.88,75821.84,0.0,-0.99991,0.0,0.0186]
[1779821776286,46.88,75820.68,0.0,-0.99991,0.0,0.01856]
[1779821778620,46.88,75822.03,0.0,-0.99991,0.0,0.0186]
[1779821780122,46.88,75822.66,0.0,-0.9999,0.0,0.01862]
[1779821780217,46.88,75822.66,0.0,-0.9999,0.0,0.01862]
[1779821780235,46.88,75822.66,0.0,-0.9999,0.0,0.01862]
[1779821780468,46.88,75822.66,0.0,-0.9999,0.0,0.01862]
[1779821781321,46.88,75819.08,0.0,-0.99991,0.0,0.01851]
[1779821785738,46.88,75818.97,0.0,-0.99991,0.0,0.01851]
[1779821785350,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821785834,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821785967,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821786078,46.88,75811.81,0.0,-0.99991,0.0,0.0183]
[1779821786547,46.88,75813.02,0.0,-0.99991,0.0,0.01833]
[1779821788219,46.88,75812.91,0.0,-0.99991,0.0,0.01833]
[1779821788247,46.88,75812.91,0.0,-0.99991,0.0,0.01833]
[1779821790218,46.88,75812.71,0.0,-0.99991,0.0,0.01832]
[1779821790331,46.88,75812.71,0.0,-0.99991,0.0,0.01832]
[1779821793404,46.88,75810.75,0.0,-0.99991,0.0,0.0182]
[1779821794218,46.88,75810.75,0.0,-0.99991,0.0,0.0182]
[1779821794240,46.88,75810.75,0.0,-0.99991,0.0,0.0182]
[1779821794412,46.88,75811.64,0.0,-0.99991,0.0,0.01823]
[1779821796427,46.88,75813.23,0.0,-0.99991,0.0,0.01828]
[1779821797636,46.88,75813.23,0.0,-0.99991,0.0,0.01828]
[1779821797648,46.88,75813.23,0.0,-0.99991,0.0,0.01828]
[1779821797716,46.88,75813.23,0.0,-0.99991,0.0,0.01828]
[1779821797692,46.88,75816.51,0.0,-0.99991,0.0,0.01837]
[1779821797823,46.88,75816.51,0.0,-0.99991,0.0,0.01837]
[1779821798764,46.88,75818.05,0.0,-0.99991,0.0,0.01842]
[1779821800217,46.88,75817.51,0.0,-0.99991,0.0,0.0184]
[1779821800325,46.88,75817.51,0.0,-0.99991,0.0,0.0184]
[1779821800455,46.88,75818.8,0.0,-0.99991,0.0,0.01844]
[1779821802219,46.88,75818.82,0.0,-0.99991,0.0,0.01844]
[1779821802329,46.88,75818.82,0.0,-0.99991,0.0,0.01844]
[1779821804218,46.88,75817.96,0.0,-0.99991,0.0,0.01842]
[1779821804325,46.88,75817.96,0.0,-0.99991,0.0,0.01842]
[1779821805492,46.88,75819.2,0.0,-0.99991,0.0,0.01845]
[1779821807506,46.88,75818.19,0.0,-0.99991,0.0,0.01842]
[1779821808216,46.88,75818.19,0.0,-0.99991,0.0,0.01842]
[1779821808322,46.88,75818.19,0.0,-0.99991,0.0,0.01842]
[1779821808513,46.88,75817.24,0.0,-0.99991,0.0,0.0184]
[1779821810218,46.88,75817.5,0.0,-0.99991,0.0,0.0184]
[1779821810330,46.88,75817.5,0.0,-0.99991,0.0,0.0184]
[1779821814218,46.88,75816.96,0.0,-0.99991,0.0,0.01839]
[1779821814322,46.88,75816.96,0.0,-0.99991,0.0,0.01839]
[1779821816220,46.88,75816.73,0.0,-0.99991,0.0,0.01838]
[1779821816324,46.88,75816.73,0.0,-0.99991,0.0,0.01838]
[1779821820145,46.88,75817.45,0.0,-0.99991,0.0,0.0184]
[1779821820171,46.88,75817.45,0.0,-0.99991,0.0,0.0184]
[1779821820218,46.88,75817.45,0.0,-0.99991,0.0,0.0184]
[1779821820327,46.88,75817.45,0.0,-0.99991,0.0,0.0184]
[1779821820597,46.88,75813.8,0.0,-0.99991,0.0,0.01829]
[1779821821604,46.88,75811.61,0.0,-0.99991,0.0,0.01823]
[1779821822611,46.88,75816.12,0.0,-0.99991,0.0,0.01836]
[1779821823618,46.88,75817.19,0.0,-0.99991,0.0,0.01839]
[1779821824224,46.88,75817.19,0.0,-0.99991,0.0,0.01839]
[1779821824329,46.88,75817.19,0.0,-0.99991,0.0,0.01839]
[1779821828303,46.88,75817.08,0.0,-0.99991,0.0,0.01839]
[1779821828652,46.88,75814.55,0.0,-0.99991,0.0,0.01831]
[1779821833690,46.88,75809.49,0.0,-0.99991,0.0,0.01816]
[1779821834697,46.88,75804.78,0.0,-0.99991,0.0,0.01803]
[1779821836711,46.88,75803.93,0.0,-0.99991,0.0,0.018]
[1779821838800,46.88,75804.09,0.0,-0.99991,0.0,0.01801]
[1779821839199,46.88,75804.54,0.0,-0.99991,0.0,0.01802]
[1779821839732,46.88,75796.51,0.0,-0.99991,0.0,0.01778]
[1779821840739,46.88,75797.37,0.0,-0.99991,0.0,0.01781]
[1779821841746,46.88,75794.3,0.0,-0.99991,0.0,0.01772]
[1779821843760,46.88,75795.45,0.0,-0.99991,0.0,0.01775]
[1779821844767,46.88,75796.99,0.0,-0.99991,0.0,0.0178]
[1779821845177,46.88,75796.99,0.0,-0.99991,0.0,0.0178]
[1779821846781,46.88,75794.78,0.0,-0.99991,0.0,0.01773]
[1779821847788,46.88,75793.72,0.0,-0.99991,0.0,0.0177]
[1779821848795,46.88,75792.66,0.0,-0.99991,0.0,0.01767]
[1779821849802,46.88,75791.85,0.0,-0.99991,0.0,0.01765]
[1779821851816,46.88,75786.51,0.0,-0.99991,0.0,0.01744]
[1779821852822,46.88,75779.79,0.0,-0.99991,0.0,0.01725]
[1779821854837,46.88,75779.58,0.0,-0.99991,0.0,0.01724]
[1779821858866,46.88,75782.12,0.0,-0.99991,0.0,0.01731]
[1779821860880,46.88,75783.93,0.0,-0.99991,0.0,0.01736]
[1779821863900,46.88,75783.1,0.0,-0.99991,0.0,0.01734]
[1779821864908,46.88,75782.06,0.0,-0.99991,0.0,0.01731]
[1779821865915,46.88,75783.85,0.0,-0.99991,0.0,0.01736]
[1779821867940,46.88,75776.28,0.0,-0.99991,0.0,0.01715]
[1779821868947,46.88,75778.82,0.0,-0.99991,0.0,0.01722]
[1779821869954,46.88,75777.37,0.0,-0.99991,0.0,0.01718]
[1779821870961,46.88,75775.08,0.0,-0.99991,0.0,0.01711]
[1779821871245,46.88,75775.08,0.0,-0.99991,0.0,0.01711]
[1779821871345,46.88,75775.08,0.0,-0.99991,0.0,0.01711]
[1779821872975,46.88,75776.18,0.0,-0.99991,0.0,0.01714]
[1779821877730,46.88,75775.58,0.0,-0.99991,0.0,0.01713]
[1779821878977,46.88,75775.75,0.0,-0.99991,0.0,0.01713]
[1779821879017,46.88,75775.96,0.0,-0.99991,0.0,0.01714]
[1779821883774,46.88,75777.34,0.0,-0.99991,0.0,0.01718]
[1779821883966,46.88,75777.34,0.0,-0.99991,0.0,0.01718]
[1779821883787,46.88,75770.05,0.0,-0.99991,0.0,0.01697]
[1779821884055,46.88,75770.33,0.0,-0.99991,0.0,0.01698]
[1779821889090,46.88,75767.26,0.0,-0.99991,0.0,0.01689]
[1779821890598,46.88,75767.26,0.0,-0.99991,0.0,0.01689]
[1779821890705,46.88,75767.26,0.0,-0.99991,0.0,0.01689]
[1779821890717,46.88,75767.26,0.0,-0.99991,0.0,0.01689]
[1779821890723,46.88,75767.12,0.0,-0.99991,0.0,0.01689]
[1779821892842,46.88,75767.02,0.0,-0.99991,0.0,0.01689]
[1779821892939,46.88,75764.18,0.0,-0.99991,0.0,0.01681]
[1779821893119,46.88,75761.68,0.0,-0.99991,0.0,0.01674]
[1779821894126,46.88,75745.52,0.0,-0.99992,0.0,0.0163]
[1779821895133,46.88,75737.94,0.0,-0.99992,0.0,0.0161]
[1779821896140,46.88,75732.26,0.0,-0.99992,0.0,0.01595]
[1779821898154,46.88,75732.7,0.0,-0.99992,0.0,0.01596]
[1779821899693,46.88,75732.7,0.0,-0.99992,0.0,0.01596]
[1779821899716,46.88,75732.7,0.0,-0.99992,0.0,0.01596]
[1779821899786,46.88,75732.7,0.0,-0.99992,0.0,0.01596]
[1779821899968,46.88,75732.7,0.0,-0.99992,0.0,0.01596]
[1779821899888,46.88,75732.66,0.0,-0.99992,0.0,0.01596]
[1779821900168,46.88,75726.81,0.0,-0.99992,0.0,0.01581]
[1779821901182,46.88,75685.62,0.0,-0.99993,0.0,0.01477]
[1779821902519,46.88,75685.62,0.0,-0.99993,0.0,0.01477]
[1779821902523,46.88,75679.18,0.0,-0.99993,0.0,0.01461]
[1779821903933,46.88,75679.18,0.0,-0.99993,0.0,0.01461]
[1779821903952,46.88,75690.47,0.0,-0.99992,0.0,0.01489]
[1779821904417,46.88,75690.47,0.0,-0.99992,0.0,0.01489]
[1779821904749,46.88,75690.47,0.0,-0.99992,0.0,0.01489]
[1779821904793,46.88,75704.41,0.0,-0.99992,0.0,0.01523]
[1779821905212,46.88,75709.07,0.0,-0.99992,0.0,0.01535]
[1779821906215,46.88,75713.16,0.0,-0.99992,0.0,0.01546]
[1779821907976,46.88,75713.16,0.0,-0.99992,0.0,0.01546]
[1779821908419,46.88,75712.99,0.0,-0.99992,0.0,0.01545]
[1779821908518,46.88,75714.21,0.0,-0.99992,0.0,0.01548]
[1779821910244,46.88,75706.04,0.0,-0.99992,0.0,0.01527]
[1779821911252,46.88,75704.67,0.0,-0.99992,0.0,0.01519]
[1779821913273,46.88,75700.14,0.0,-0.99992,0.0,0.01507]
[1779821914280,46.88,75694.51,0.0,-0.99992,0.0,0.01493]
[1779821915287,46.88,75696.9,0.0,-0.99992,0.0,0.01499]
[1779821917295,46.88,75698.64,0.0,-0.99992,0.0,0.01504]
[1779821921332,46.88,75677.43,0.0,-0.99993,0.0,0.01452]
[1779821922469,46.88,75674.22,0.0,-0.99993,0.0,0.01444]
[1779821925360,46.88,75676.93,0.0,-0.99993,0.0,0.0145]
[1779821926367,46.88,75682.38,0.0,-0.99993,0.0,0.01464]
[1779821927374,46.88,75687.83,0.0,-0.99993,0.0,0.01477]
[1779821930112,46.88,75687.23,0.0,-0.99993,0.0,0.01475]
[1779821930217,46.88,75687.23,0.0,-0.99993,0.0,0.01475]
[1779821930471,46.88,75687.23,0.0,-0.99993,0.0,0.01475]
[1779821930550,46.88,75690.1,0.0,-0.99993,0.0,0.01483]
[1779821933852,46.88,75691.59,0.0,-0.99992,0.0,0.01486]
[1779821933956,46.88,75691.59,0.0,-0.99992,0.0,0.01486]
[1779821933967,46.88,75691.59,0.0,-0.99992,0.0,0.01486]
[1779821934017,46.88,75695.01,0.0,-0.99992,0.0,0.01495]
[1779821936437,46.88,75691.24,0.0,-0.99993,0.0,0.01485]
[1779821937444,46.88,75685.75,0.0,-0.99993,0.0,0.01472]
[1779821938680,46.88,75685.75,0.0,-0.99993,0.0,0.01472]
[1779821938717,46.88,75685.75,0.0,-0.99993,0.0,0.01472]
[1779821938731,46.88,75685.75,0.0,-0.99993,0.0,0.01472]
[1779821938969,46.88,75685.75,0.0,-0.99993,0.0,0.01472]
[1779821939010,46.88,75685.21,0.0,-0.99993,0.0,0.01471]
[1779821939458,46.88,75679.48,0.0,-0.99993,0.0,0.01457]
[1779821943486,46.88,75693.62,0.0,-0.99992,0.0,0.01491]
[1779821944493,46.88,75697.14,0.0,-0.99992,0.0,0.015]
[1779821945875,46.88,75697.14,0.0,-0.99992,0.0,0.015]
[1779821945920,46.88,75697.14,0.0,-0.99992,0.0,0.015]
[1779821945968,46.88,75697.14,0.0,-0.99992,0.0,0.015]
[1779821945974,46.88,75700.49,0.0,-0.99992,0.0,0.01508]
[1779821946507,46.88,75702.58,0.0,-0.99992,0.0,0.01513]
[1779821948521,46.88,75710.2,0.0,-0.99992,0.0,0.01533]
[1779821949528,46.88,75710.96,0.0,-0.99992,0.0,0.01535]
[1779821951889,46.88,75712.18,0.0,-0.99992,0.0,0.01538]
[1779821951944,46.88,75712.18,0.0,-0.99992,0.0,0.01538]
[1779821951968,46.88,75712.18,0.0,-0.99992,0.0,0.01538]
[1779821951993,46.88,75712.99,0.0,-0.99992,0.0,0.0154]
[1779821954563,46.88,75717.81,0.0,-0.99992,0.0,0.01552]
[1779821956577,46.88,75724.09,0.0,-0.99992,0.0,0.01568]
[1779821958591,46.88,75726.67,0.0,-0.99992,0.0,0.01575]
[1779821960229,46.88,75725.71,0.0,-0.99992,0.0,0.01572]
[1779821960436,46.88,75725.71,0.0,-0.99992,0.0,0.01572]
[1779821960459,46.88,75725.71,0.0,-0.99992,0.0,0.01572]
[1779821960529,46.88,75725.71,0.0,-0.99992,0.0,0.01572]
[1779821960605,46.88,75726.09,0.0,-0.99992,0.0,0.01573]
[1779821965640,46.88,75725.83,0.0,-0.99992,0.0,0.01573]
[1779821967252,46.88,75725.81,0.0,-0.99992,0.0,0.01573]
[1779821967331,46.88,75725.81,0.0,-0.99992,0.0,0.01573]
[1779821967467,46.88,75725.81,0.0,-0.99992,0.0,0.01573]
[1779821967654,46.88,75733.35,0.0,-0.99992,0.0,0.01592]
[1779821968660,46.88,75738.32,0.0,-0.99992,0.0,0.01605]
[1779821969668,46.88,75731.79,0.0,-0.99992,0.0,0.01588]
[1779821970675,46.88,75728.59,0.0,-0.99992,0.0,0.0158]
[1779821974922,46.88,75729.31,0.0,-0.99992,0.0,0.01576]
[1779821974958,46.88,75729.31,0.0,-0.99992,0.0,0.01576]
[1779821974967,46.88,75729.31,0.0,-0.99992,0.0,0.01576]
[1779821974976,46.88,75728.81,0.0,-0.99992,0.0,0.01575]
[1779821977724,46.88,75724.33,0.0,-0.99992,0.0,0.01563]
[1779821979030,46.88,75719.62,0.0,-0.99992,0.0,0.01551]
[1779821979670,46.88,75719.62,0.0,-0.99992,0.0,0.01551]
[1779821979709,46.88,75719.62,0.0,-0.99992,0.0,0.01551]
[1779821979717,46.88,75719.62,0.0,-0.99992,0.0,0.01551]
[1779821979738,46.88,75719.57,0.0,-0.99992,0.0,0.01551]
[1779821984773,46.88,75718.56,0.0,-0.99992,0.0,0.01549]
[1779821989808,46.88,75719.29,0.0,-0.99992,0.0,0.0155]
[1779821992192,46.88,75717.9,0.0,-0.99992,0.0,0.01547]
[1779821992205,46.88,75717.9,0.0,-0.99992,0.0,0.01547]
[1779821992216,46.88,75717.9,0.0,-0.99992,0.0,0.01547]
[1779821992829,46.88,75717.91,0.0,-0.99992,0.0,0.01547]
[1779821995851,46.88,75720.52,0.0,-0.99992,0.0,0.01554]
[1779821998279,46.88,75721.06,0.0,-0.99992,0.0,0.01555]
[1779821998313,46.88,75721.06,0.0,-0.99992,0.0,0.01555]
[1779821998467,46.88,75721.06,0.0,-0.99992,0.0,0.01555]
[1779821998873,46.88,75722.04,0.0,-0.99992,0.0,0.01558]
[1779821999879,46.88,75726.89,0.0,-0.99992,0.0,0.0157]
[1779822000615,46.88,75726.89,0.0,-0.99992,0.0,0.0157]
[1779822000717,46.88,75726.89,0.0,-0.99992,0.0,0.0157]
[1779822000722,46.88,75726.89,0.0,-0.99992,0.0,0.0157]
[1779822000968,46.88,75726.89,0.0,-0.99992,0.0,0.0157]
[1779822001069,46.88,75730.57,0.0,-0.99992,0.0,0.0158]
[1779822001893,46.88,75733.41,0.0,-0.99992,0.0,0.01587]
[1779822006928,46.88,75724.87,0.0,-0.99992,0.0,0.01565]
[1779822007749,46.88,75724.87,0.0,-0.99992,0.0,0.01565]
[1779822007811,46.88,75724.87,0.0,-0.99992,0.0,0.01565]
[1779822007967,46.88,75724.87,0.0,-0.99992,0.0,0.01565]
[1779822008014,46.88,75724.77,0.0,-0.99992,0.0,0.01565]
[1779822013977,46.88,75719.22,0.0,-0.99992,0.0,0.0155]
[1779822014768,46.88,75719.22,0.0,-0.99992,0.0,0.0155]
[1779822014816,46.88,75719.22,0.0,-0.99992,0.0,0.0155]
[1779822014968,46.88,75719.22,0.0,-0.99992,0.0,0.0155]
[1779822014984,46.88,75717.84,0.0,-0.99992,0.0,0.01547]
[1779822018011,46.88,75720.18,0.0,-0.99992,0.0,0.01553]
[1779822019011,46.88,75720.18,0.0,-0.99992,0.0,0.01553]
[1779822019018,46.88,75722.04,0.0,-0.99992,0.0,0.01558]
[1779822019218,46.88,75722.04,0.0,-0.99992,0.0,0.01558]
[1779822020028,46.88,75722.11,0.0,-0.99992,0.0,0.01558]
[1779822022043,46.88,75728.41,0.0,-0.99992,0.0,0.01574]
[1779822023050,46.88,75750.96,0.0,-0.99992,0.0,0.01634]
[1779822024057,46.88,75752.43,0.0,-0.99992,0.0,0.01638]
[1779822024820,46.88,75752.43,0.0,-0.99992,0.0,0.01638]
[1779822025064,46.88,75762.63,0.0,-0.99992,0.0,0.01665]
[1779822026071,46.88,75765.79,0.0,-0.99991,0.0,0.01674]
[1779822027077,46.88,75763.77,0.0,-0.99992,0.0,0.01668]
[1779822028518,46.88,75765.18,0.0,-0.99992,0.0,0.01672]
[1779822029609,46.88,75765.59,0.0,-0.99991,0.0,0.01673]
[1779822029717,46.88,75765.59,0.0,-0.99991,0.0,0.01673]
[1779822029968,46.88,75765.59,0.0,-0.99991,0.0,0.01673]
[1779822030099,46.88,75765.03,0.0,-0.99992,0.0,0.01672]
[1779822034722,46.88,75764.78,0.0,-0.99992,0.0,0.01665]
[1779822036141,46.88,75750.13,0.0,-0.99992,0.0,0.01626]
[1779822037149,46.88,75747.35,0.0,-0.99992,0.0,0.01618]
[1779822038156,46.88,75748.76,0.0,-0.99992,0.0,0.01622]
[1779822039163,46.88,75746.45,0.0,-0.99992,0.0,0.01616]
[1779822041281,46.88,75747.02,0.0,-0.99992,0.0,0.01617]
[1779822041290,46.88,75747.02,0.0,-0.99992,0.0,0.01617]
[1779822041466,46.88,75747.02,0.0,-0.99992,0.0,0.01617]
[1779822041567,46.88,75747.21,0.0,-0.99992,0.0,0.01618]
[1779822042204,46.88,75742.15,0.0,-0.99992,0.0,0.01604]
[1779822043194,46.88,75734.17,0.0,-0.99992,0.0,0.01584]
[1779822046146,46.88,75738.85,0.0,-0.99992,0.0,0.01596]
[1779822047076,46.88,75738.85,0.0,-0.99992,0.0,0.01596]
[1779822047112,46.88,75738.85,0.0,-0.99992,0.0,0.01596]
[1779822047217,46.88,75737.33,0.0,-0.99992,0.0,0.01592]
[1779822047278,46.88,75739.12,0.0,-0.99992,0.0,0.01596]
[1779822053273,46.88,75737.83,0.0,-0.99992,0.0,0.01593]
[1779822055287,46.88,75740.15,0.0,-0.99992,0.0,0.01599]
[1779822056479,46.88,75740.15,0.0,-0.99992,0.0,0.01599]
[1779822056509,46.88,75740.15,0.0,-0.99992,0.0,0.01599]
[1779822056718,46.88,75740.15,0.0,-0.99992,0.0,0.01599]
[1779822056818,46.88,75739.9,0.0,-0.99992,0.0,0.01599]
[1779822062336,46.88,75738.35,0.0,-0.99992,0.0,0.01594]
[1779822063742,46.88,75738.35,0.0,-0.99992,0.0,0.01594]
[1779822063826,46.88,75738.35,0.0,-0.99992,0.0,0.01594]
[1779822063967,46.88,75738.35,0.0,-0.99992,0.0,0.01594]
[1779822063998,46.88,75740.15,0.0,-0.99992,0.0,0.01599]
[1779822067370,46.88,75737.0,0.0,-0.99992,0.0,0.01591]
[1779822069491,46.88,75737.55,0.0,-0.99992,0.0,0.01592]
[1779822069580,46.88,75737.55,0.0,-0.99992,0.0,0.01592]
[1779822069716,46.88,75737.55,0.0,-0.99992,0.0,0.01592]
[1779822069762,46.88,75739.5,0.0,-0.99992,0.0,0.01597]
[1779822071399,46.88,75737.26,0.0,-0.99992,0.0,0.01592]
[1779822074420,46.88,75739.29,0.0,-0.99992,0.0,0.01597]
[1779822079455,46.88,75739.32,0.0,-0.99992,0.0,0.01597]
[1779822080462,46.88,75744.49,0.0,-0.99992,0.0,0.01611]
[1779822081231,46.88,75744.49,0.0,-0.99992,0.0,0.01611]
[1779822081296,46.88,75744.49,0.0,-0.99992,0.0,0.01611]
[1779822081466,46.88,75744.49,0.0,-0.99992,0.0,0.01611]
[1779822081469,46.88,75747.69,0.0,-0.99992,0.0,0.01619]
[1779822083483,46.88,75741.6,0.0,-0.99992,0.0,0.01603]
[1779822084497,46.88,75741.6,0.0,-0.99992,0.0,0.01603]
[1779822084540,46.88,75741.6,0.0,-0.99992,0.0,0.01603]
[1779822084717,46.88,75741.6,0.0,-0.99992,0.0,0.01603]
[1779822084754,46.88,75732.73,0.0,-0.99992,0.0,0.0158]
[1779822085497,46.88,75732.97,0.0,-0.99992,0.0,0.0158]
[1779822089529,46.88,75730.18,0.0,-0.99992,0.0,0.01573]
[1779822090320,46.88,75730.18,0.0,-0.99992,0.0,0.01573]
[1779822090337,46.88,75730.18,0.0,-0.99992,0.0,0.01573]
[1779822090474,46.88,75730.18,0.0,-0.99992,0.0,0.01573]
[1779822090536,46.88,75729.62,0.0,-0.99992,0.0,0.01572]
[1779822095571,46.88,75722.97,0.0,-0.99992,0.0,0.01549]
[1779822096901,46.88,75722.97,0.0,-0.99992,0.0,0.01549]
[1779822096966,46.88,75722.97,0.0,-0.99992,0.0,0.01549]
[1779822097009,46.88,75722.97,0.0,-0.99992,0.0,0.01549]
[1779822097097,46.88,75717.99,0.0,-0.99992,0.0,0.01536]
[1779822100606,46.88,75716.38,0.0,-0.99992,0.0,0.01532]
[1779822104634,46.88,75725.65,0.0,-0.99992,0.0,0.01556]
[1779822105810,46.88,75725.65,0.0,-0.99992,0.0,0.01556]
[1779822105823,46.88,75725.65,0.0,-0.99992,0.0,0.01556]
[1779822105966,46.88,75725.65,0.0,-0.99992,0.0,0.01556]
[1779822106067,46.88,75723.87,0.0,-0.99992,0.0,0.01551]
[1779822106648,46.88,75721.3,0.0,-0.99992,0.0,0.01545]
[1779822108662,46.88,75719.22,0.0,-0.99992,0.0,0.0154]
[1779822109365,46.88,75719.22,0.0,-0.99992,0.0,0.0154]
[1779822109470,46.88,75719.22,0.0,-0.99992,0.0,0.0154]
[1779822109716,46.88,75719.22,0.0,-0.99992,0.0,0.0154]
[1779822109766,46.88,75720.6,0.0,-0.99992,0.0,0.01543]
[1779822110677,46.88,75722.06,0.0,-0.99992,0.0,0.01547]
[1779822111683,46.88,75728.56,0.0,-0.99992,0.0,0.01563]
[1779822112690,46.88,75728.07,0.0,-0.99992,0.0,0.01562]
[1779822113697,46.88,75740.24,0.0,-0.99992,0.0,0.01594]
[1779822114704,46.88,75745.3,0.0,-0.99992,0.0,0.01607]
[1779822115422,46.88,75745.3,0.0,-0.99992,0.0,0.01607]
[1779822115524,46.88,75745.3,0.0,-0.99992,0.0,0.01607]
[1779822115711,46.88,75745.36,0.0,-0.99992,0.0,0.01607]
[1779822117206,46.88,75745.36,0.0,-0.99992,0.0,0.01607]
[1779822116718,46.88,75742.79,0.0,-0.99992,0.0,0.01601]
[1779822117320,46.88,75742.79,0.0,-0.99992,0.0,0.01601]
[1779822117725,46.88,75743.41,0.0,-0.99992,0.0,0.01602]
[1779822119215,46.88,75743.41,0.0,-0.99992,0.0,0.01602]
[1779822118732,46.88,75744.71,0.0,-0.99992,0.0,0.01606]
[1779822119329,46.88,75744.71,0.0,-0.99992,0.0,0.01606]
[1779822119739,46.88,75744.73,0.0,-0.99992,0.0,0.01606]
[1779822121216,46.88,75744.73,0.0,-0.99992,0.0,0.01606]
[1779822121334,46.88,75744.65,0.0,-0.99992,0.0,0.01606]
[1779822121753,46.88,75744.7,0.0,-0.99992,0.0,0.01606]
[1779822123232,46.88,75744.7,0.0,-0.99992,0.0,0.01606]
[1779822122761,46.88,75735.26,0.0,-0.99992,0.0,0.01581]
[1779822123274,46.88,75735.26,0.0,-0.99992,0.0,0.01581]
[1779822123767,46.88,75737.21,0.0,-0.99992,0.0,0.01586]
[1779822125180,46.88,75737.21,0.0,-0.99992,0.0,0.01586]
[1779822125220,46.88,75737.21,0.0,-0.99992,0.0,0.01586]
[1779822125239,46.88,75737.21,0.0,-0.99992,0.0,0.01586]
[1779822124774,46.88,75732.48,0.0,-0.99992,0.0,0.01574]
[1779822125780,46.88,75730.75,0.0,-0.99992,0.0,0.01569]
[1779822126788,46.88,75729.1,0.0,-0.99992,0.0,0.01565]
[1779822127794,46.88,75731.29,0.0,-0.99992,0.0,0.01571]
[1779822129223,46.88,75731.29,0.0,-0.99992,0.0,0.01571]
[1779822129335,46.88,75732.2,0.0,-0.99992,0.0,0.01573]
[1779822129809,46.88,75731.2,0.0,-0.99992,0.0,0.0157]
[1779822131823,46.88,75729.39,0.0,-0.99992,0.0,0.01566]
[1779822133229,46.88,75729.39,0.0,-0.99992,0.0,0.01566]
[1779822133335,46.88,75728.66,0.0,-0.99992,0.0,0.01564]
[1779822133836,46.88,75728.61,0.0,-0.99992,0.0,0.01564]
[1779822135220,46.88,75728.61,0.0,-0.99992,0.0,0.01564]
[1779822135331,46.88,75728.61,0.0,-0.99992,0.0,0.01564]
[1779822135851,46.88,75728.45,0.0,-0.99992,0.0,0.01563]
[1779822137864,46.88,75724.29,0.0,-0.99992,0.0,0.01553]
[1779822138389,46.88,75724.29,0.0,-0.99992,0.0,0.01553]
[1779822139219,46.88,75724.29,0.0,-0.99992,0.0,0.01553]
[1779822139098,46.88,75718.91,0.0,-0.99992,0.0,0.01539]
[1779822139328,46.88,75718.91,0.0,-0.99992,0.0,0.01539]
[1779822139879,46.88,75719.63,0.0,-0.99992,0.0,0.01541]
[1779822141893,46.88,75717.22,0.0,-0.99992,0.0,0.01534]
[1779822147935,46.88,75717.08,0.0,-0.99992,0.0,0.01534]
[1779822148942,46.88,75722.1,0.0,-0.99992,0.0,0.01547]
[1779822149553,46.88,75722.1,0.0,-0.99992,0.0,0.01547]
[1779822149949,46.88,75724.38,0.0,-0.99992,0.0,0.01553]
[1779822150956,46.88,75726.36,0.0,-0.99992,0.0,0.01558]
[1779822151963,46.88,75732.56,0.0,-0.99992,0.0,0.01568]
[1779822152970,46.88,75736.75,0.0,-0.99992,0.0,0.01579]
[1779822154985,46.88,75735.6,0.0,-0.99992,0.0,0.01576]
[1779822155992,46.88,75730.91,0.0,-0.99992,0.0,0.01564]
[1779822158011,46.88,75728.8,0.0,-0.99992,0.0,0.01559]
[1779822159017,46.88,75723.82,0.0,-0.99992,0.0,0.01546]
[1779822161034,46.88,75729.91,0.0,-0.99992,0.0,0.01562]
[1779822164055,46.88,75724.43,0.0,-0.99992,0.0,0.01547]
[1779822166069,46.88,75725.9,0.0,-0.99992,0.0,0.01551]
[1779822170096,46.88,75728.58,0.0,-0.99992,0.0,0.01558]
[1779822175132,46.88,75728.08,0.0,-0.99992,0.0,0.01557]
[1779822176147,46.88,75729.07,0.0,-0.99992,0.0,0.01559]
[1779822177151,46.88,75732.61,0.0,-0.99992,0.0,0.01569]
[1779822180173,46.88,75735.91,0.0,-0.99992,0.0,0.01577]
[1779822181180,46.88,75737.34,0.0,-0.99992,0.0,0.01581]
[1779822186215,46.88,75737.49,0.0,-0.99992,0.0,0.01581]
[1779822191250,46.88,75738.32,0.0,-0.99992,0.0,0.01583]
[1779822192257,46.88,75753.08,0.0,-0.99992,0.0,0.01622]
[1779822193219,46.88,75753.08,0.0,-0.99992,0.0,0.01622]
[1779822193264,46.88,75752.08,0.0,-0.99992,0.0,0.0162]
[1779822193329,46.88,75752.08,0.0,-0.99992,0.0,0.0162]
[1779822194271,46.88,75746.59,0.0,-0.99992,0.0,0.01605]
[1779822196284,46.88,75746.91,0.0,-0.99992,0.0,0.01606]
[1779822196807,46.88,75746.91,0.0,-0.99992,0.0,0.01606]
[1779822202327,46.88,75752.38,0.0,-0.99992,0.0,0.01621]
[1779822203334,46.88,75754.74,0.0,-0.99992,0.0,0.01627]
[1779822208369,46.88,75757.21,0.0,-0.99992,0.0,0.01633]
[1779822209376,46.88,75762.56,0.0,-0.99992,0.0,0.01648]
[1779822211390,46.88,75764.82,0.0,-0.99992,0.0,0.01648]
[1779822215418,46.88,75761.04,0.0,-0.99992,0.0,0.01638]
[1779822218439,46.88,75760.11,0.0,-0.99992,0.0,0.01636]
[1779822223474,46.88,75759.53,0.0,-0.99992,0.0,0.01634]
[1779822226495,46.88,75760.55,0.0,-0.99992,0.0,0.01637]
[1779822232246,46.88,75760.88,0.0,-0.99992,0.0,0.01638]
[1779822232538,46.88,75762.6,0.0,-0.99992,0.0,0.01642]
[1779822234553,46.88,75775.74,0.0,-0.99991,0.0,0.01678]
[1779822235560,46.88,75775.45,0.0,-0.99991,0.0,0.01677]
[1779822240596,46.88,75770.71,0.0,-0.99992,0.0,0.01664]
[1779822241602,46.88,75767.68,0.0,-0.99992,0.0,0.01656]
[1779822246637,46.88,75768.5,0.0,-0.99992,0.0,0.01658]
[1779822249659,46.88,75770.05,0.0,-0.99992,0.0,0.01663]
[1779822254695,46.88,75770.44,0.0,-0.99992,0.0,0.01664]
[1779822255702,46.88,75768.44,0.0,-0.99992,0.0,0.01658]
[1779822259730,46.88,75772.22,0.0,-0.99992,0.0,0.01669]
[1779822260737,46.88,75771.02,0.0,-0.99992,0.0,0.01665]
[1779822262751,46.88,75772.31,0.0,-0.99992,0.0,0.01669]
[1779822263759,46.88,75769.89,0.0,-0.99992,0.0,0.01662]
[1779822267785,46.88,75763.68,0.0,-0.99992,0.0,0.01645]
[1779822268793,46.88,75748.97,0.0,-0.99992,0.0,0.01606]
[1779822269800,46.88,75744.63,0.0,-0.99992,0.0,0.01594]
[1779822270807,46.88,75737.48,0.0,-0.99992,0.0,0.01576]
[1779822271814,46.88,75733.02,0.0,-0.99992,0.0,0.01559]
[1779822272821,46.88,75736.98,0.0,-0.99992,0.0,0.01569]
[1779822273828,46.88,75741.85,0.0,-0.99992,0.0,0.01582]
[1779822275842,46.88,75743.51,0.0,-0.99992,0.0,0.01586]
[1779822276849,46.88,75745.72,0.0,-0.99992,0.0,0.01592]
[1779822278863,46.88,75746.8,0.0,-0.99992,0.0,0.01595]
[1779822281884,46.88,75739.21,0.0,-0.99992,0.0,0.01575]
[1779822282891,46.88,75738.71,0.0,-0.99992,0.0,0.01573]
[1779822284905,46.88,75737.27,0.0,-0.99992,0.0,0.0157]
[1779822286919,46.88,75736.33,0.0,-0.99992,0.0,0.01567]
[1779822287926,46.88,75731.33,0.0,-0.99992,0.0,0.01554]
[1779822288933,46.88,75732.21,0.0,-0.99992,0.0,0.01557]
[1779822290947,46.88,75733.89,0.0,-0.99992,0.0,0.01561]
[1779822291954,46.88,75737.37,0.0,-0.99992,0.0,0.0157]
[1779822292960,46.88,75739.22,0.0,-0.99992,0.0,0.01575]
[1779822293968,46.88,75740.74,0.0,-0.99992,0.0,0.01579]
[1779822294975,46.88,75742.49,0.0,-0.99992,0.0,0.01583]
[1779822300018,46.88,75743.06,0.0,-0.99992,0.0,0.01585]
[1779822301020,46.88,75745.21,0.0,-0.99992,0.0,0.0159]
[1779822304041,46.88,75743.89,0.0,-0.99992,0.0,0.01587]
[1779822305048,46.88,75738.7,0.0,-0.99992,0.0,0.01573]
[1779822307062,46.88,75740.03,0.0,-0.99992,0.0,0.01577]
[1779822308069,46.88,75744.77,0.0,-0.99992,0.0,0.01589]
[1779822311090,46.88,75755.83,0.0,-0.99992,0.0,0.01619]
[1779822312096,46.88,75758.39,0.0,-0.99992,0.0,0.01625]
[1779822315118,46.88,75759.53,0.0,-0.99992,0.0,0.01628]
[1779822317132,46.88,75764.05,0.0,-0.99992,0.0,0.01641]
[1779822321160,46.88,75770.83,0.0,-0.99992,0.0,0.01659]
[1779822322167,46.88,75769.37,0.0,-0.99992,0.0,0.01655]
[1779822323174,46.88,75767.36,0.0,-0.99992,0.0,0.0165]
[1779822325188,46.88,75765.41,0.0,-0.99992,0.0,0.01644]
[1779822327202,46.88,75764.33,0.0,-0.99992,0.0,0.01641]
[1779822330223,46.88,75761.56,0.0,-0.99992,0.0,0.01634]
[1779822331230,46.88,75752.93,0.0,-0.99992,0.0,0.01605]
[1779822332237,46.88,75752.17,0.0,-0.99992,0.0,0.01603]
[1779822333244,46.88,75747.13,0.0,-0.99992,0.0,0.0159]
[1779822337272,46.88,75746.22,0.0,-0.99992,0.0,0.01588]
[1779822340293,46.88,75745.07,0.0,-0.99992,0.0,0.01585]
[1779822342317,46.88,75740.84,0.0,-0.99992,0.0,0.01574]
[1779822343317,46.88,75731.98,0.0,-0.99992,0.0,0.01551]
[1779822344324,46.88,75729.68,0.0,-0.99992,0.0,0.01545]
[1779822345331,46.88,75726.78,0.0,-0.99992,0.0,0.01537]
[1779822346338,46.88,75725.39,0.0,-0.99992,0.0,0.01534]
[1779822350366,46.88,75724.31,0.0,-0.99992,0.0,0.01531]
[1779822352900,46.88,75724.34,0.0,-0.99992,0.0,0.01531]
[1779822353388,46.88,75731.6,0.0,-0.99992,0.0,0.0155]
[1779822354395,46.88,75736.74,0.0,-0.99992,0.0,0.01563]
[1779822355402,46.88,75737.24,0.0,-0.99992,0.0,0.01564]
[1779822356409,46.88,75738.13,0.0,-0.99992,0.0,0.01567]
[1779822358422,46.88,75740.64,0.0,-0.99992,0.0,0.01573]
[1779822364465,46.88,75740.13,0.0,-0.99992,0.0,0.01572]
[1779822368493,46.88,75738.92,0.0,-0.99992,0.0,0.01569]
[1779822369337,46.88,75738.92,0.0,-0.99992,0.0,0.01569]
[1779822369500,46.88,75740.2,0.0,-0.99992,0.0,0.01572]
[1779822374535,46.88,75739.67,0.0,-0.99992,0.0,0.0157]
[1779822376549,46.88,75746.35,0.0,-0.99992,0.0,0.01588]
[1779822377556,46.88,75746.56,0.0,-0.99992,0.0,0.01588]
[1779822380577,46.88,75740.08,0.0,-0.99992,0.0,0.01572]
[1779822382591,46.88,75746.87,0.0,-0.99992,0.0,0.01589]
[1779822383598,46.88,75749.8,0.0,-0.99992,0.0,0.01597]
[1779822388633,46.88,75752.22,0.0,-0.99992,0.0,0.01603]
[1779822389640,46.88,75763.47,0.0,-0.99992,0.0,0.01633]
[1779822390647,46.88,75758.22,0.0,-0.99992,0.0,0.01619]
[1779822391654,46.88,75756.89,0.0,-0.99992,0.0,0.0161]
[1779822394675,46.88,75758.1,0.0,-0.99992,0.0,0.01613]
[1779822399710,46.88,75757.96,0.0,-0.99992,0.0,0.01613]
[1779822401724,46.88,75752.42,0.0,-0.99992,0.0,0.01598]
[1779822403739,46.88,75755.57,0.0,-0.99992,0.0,0.01607]
[1779822408774,46.88,75754.47,0.0,-0.99992,0.0,0.01604]
[1779822410788,46.88,75752.95,0.0,-0.99992,0.0,0.016]
[1779822412801,46.88,75756.05,0.0,-0.99992,0.0,0.01608]
[1779822414816,46.88,75757.08,0.0,-0.99992,0.0,0.01611]
[1779822415823,46.88,75759.35,0.0,-0.99992,0.0,0.01617]
[1779822420859,46.88,75758.9,0.0,-0.99992,0.0,0.01616]
[1779822426909,46.88,75754.16,0.0,-0.99992,0.0,0.01603]
[1779822427916,46.88,75750.62,0.0,-0.99992,0.0,0.01594]
[1779822432951,46.88,75751.08,0.0,-0.99992,0.0,0.01595]
[1779822433958,46.88,75744.37,0.0,-0.99992,0.0,0.01577]
[1779822434965,46.88,75739.28,0.0,-0.99992,0.0,0.01564]
[1779822435972,46.88,75740.18,0.0,-0.99992,0.0,0.01566]
[1779822440005,46.88,75742.23,0.0,-0.99992,0.0,0.01572]
[1779822441006,46.88,75740.92,0.0,-0.99992,0.0,0.01568]
[1779822445035,46.88,75736.92,0.0,-0.99992,0.0,0.01558]
[1779822447049,46.88,75735.1,0.0,-0.99992,0.0,0.01553]
[1779822450070,46.88,75736.95,0.0,-0.99992,0.0,0.01558]
[1779822452084,46.88,75739.3,0.0,-0.99992,0.0,0.01559]
[1779822455105,46.88,75735.99,0.0,-0.99992,0.0,0.0155]
[1779822457119,46.88,75734.95,0.0,-0.99992,0.0,0.01547]
[1779822459133,46.88,75737.05,0.0,-0.99992,0.0,0.01553]
[1779822464168,46.88,75737.47,0.0,-0.99992,0.0,0.01554]
[1779822471217,46.88,75738.19,0.0,-0.99992,0.0,0.01556]
[1779822474238,46.88,75736.55,0.0,-0.99992,0.0,0.01552]
[1779822476252,46.88,75738.65,0.0,-0.99992,0.0,0.01557]
[1779822477259,46.88,75747.86,0.0,-0.99992,0.0,0.01581]
[1779822478266,46.88,75747.24,0.0,-0.99992,0.0,0.01579]
[1779822479273,46.88,75737.07,0.0,-0.99992,0.0,0.01553]
[1779822480280,46.88,75736.05,0.0,-0.99992,0.0,0.0155]
[1779822481287,46.88,75733.17,0.0,-0.99992,0.0,0.01543]
[1779822483571,46.88,75736.62,0.0,-0.99992,0.0,0.01552]
[1779822484308,46.88,75738.55,0.0,-0.99992,0.0,0.01557]
[1779822485314,46.88,75741.63,0.0,-0.99992,0.0,0.01565]
[1779822486322,46.88,75744.46,0.0,-0.99992,0.0,0.01572]
[1779822489342,46.88,75746.85,0.0,-0.99992,0.0,0.01578]
[1779822494380,46.88,75747.92,0.0,-0.99992,0.0,0.01581]
[1779822500422,46.88,75748.22,0.0,-0.99992,0.0,0.01582]
[1779822504450,46.88,75750.66,0.0,-0.99992,0.0,0.01588]
[1779822505457,46.88,75763.92,0.0,-0.99992,0.0,0.01623]
[1779822506463,46.88,75763.32,0.0,-0.99992,0.0,0.01622]
[1779822508479,46.88,75761.99,0.0,-0.99992,0.0,0.01618]
[1779822509485,46.88,75796.39,0.0,-0.99991,0.0,0.01712]
[1779822510492,46.88,75798.07,0.0,-0.99991,0.0,0.01717]
[1779822510852,46.88,75798.07,0.0,-0.99991,0.0,0.01717]
[1779822512180,46.88,75797.55,0.0,-0.99991,0.0,0.0171]
[1779822512506,46.88,75800.51,0.0,-0.99991,0.0,0.01718]
[1779822513011,46.88,75800.51,0.0,-0.99991,0.0,0.01718]
[1779822513512,46.88,75801.82,0.0,-0.99991,0.0,0.01722]
[1779822518443,46.88,75802.07,0.0,-0.99991,0.0,0.01722]
[1779822519217,46.88,75802.39,0.0,-0.99991,0.0,0.01723]
[1779822520562,46.88,75800.3,0.0,-0.99991,0.0,0.01718]
[1779822521575,46.88,75790.34,0.0,-0.99991,0.0,0.0169]
[1779822522578,46.88,75785.59,0.0,-0.99991,0.0,0.01676]
[1779822523585,46.88,75786.64,0.0,-0.99991,0.0,0.01679]
[1779822524593,46.88,75785.42,0.0,-0.99991,0.0,0.01676]
[1779822525598,46.88,75783.96,0.0,-0.99991,0.0,0.01672]
[1779822526606,46.88,75785.06,0.0,-0.99991,0.0,0.01675]
[1779822527613,46.88,75784.01,0.0,-0.99991,0.0,0.01672]
[1779822532399,46.88,75784.37,0.0,-0.99991,0.0,0.01673]
[1779822536676,46.88,75785.74,0.0,-0.99991,0.0,0.01677]
[1779822537683,46.88,75784.8,0.0,-0.99991,0.0,0.01674]
[1779822539697,46.88,75773.39,0.0,-0.99992,0.0,0.01643]
[1779822540704,46.88,75770.03,0.0,-0.99992,0.0,0.01634]
[1779822541711,46.88,75770.91,0.0,-0.99992,0.0,0.01636]
[1779822544732,46.88,75769.9,0.0,-0.99992,0.0,0.01634]
[1779822545739,46.88,75768.58,0.0,-0.99992,0.0,0.0163]
[1779822550774,46.88,75766.03,0.0,-0.99992,0.0,0.01623]
[1779822551781,46.88,75766.9,0.0,-0.99992,0.0,0.01626]
[1779822552788,46.88,75768.17,0.0,-0.99992,0.0,0.01629]
[1779822555400,46.88,75768.26,0.0,-0.99992,0.0,0.01629]
[1779822555809,46.88,75766.46,0.0,-0.99992,0.0,0.01625]
[1779822556816,46.88,75764.14,0.0,-0.99992,0.0,0.01618]
[1779822558829,46.88,75765.71,0.0,-0.99992,0.0,0.01622]
[1779822560844,46.88,75767.04,0.0,-0.99992,0.0,0.01626]
[1779822565878,46.88,75767.51,0.0,-0.99992,0.0,0.01627]
[1779822566886,46.88,75769.68,0.0,-0.99992,0.0,0.01633]
[1779822568900,46.88,75767.55,0.0,-0.99992,0.0,0.01627]
[1779822575949,46.88,75771.45,0.0,-0.99992,0.0,0.01632]
[1779822576956,46.88,75774.97,0.0,-0.99992,0.0,0.01642]
[1779822579977,46.88,75777.76,0.0,-0.99992,0.0,0.01649]
[1779822580984,46.88,75780.81,0.0,-0.99992,0.0,0.01658]
[1779822582998,46.88,75782.39,0.0,-0.99992,0.0,0.01662]
[1779822586454,46.88,75782.35,0.0,-0.99992,0.0,0.01662]
[1779822586668,46.88,75785.35,0.0,-0.99991,0.0,0.0167]
[1779822588035,46.88,75778.57,0.0,-0.99992,0.0,0.01652]
[1779822589042,46.88,75776.28,0.0,-0.99992,0.0,0.01645]
[1779822590049,46.88,75781.67,0.0,-0.99992,0.0,0.0166]
[1779822595084,46.88,75781.75,0.0,-0.99992,0.0,0.0166]
[1779822598105,46.88,75783.71,0.0,-0.99992,0.0,0.01666]
[1779822603140,46.88,75783.9,0.0,-0.99992,0.0,0.01666]
[1779822608742,46.88,75783.87,0.0,-0.99992,0.0,0.01666]
[1779822612222,46.88,75791.85,0.0,-0.99991,0.0,0.01688]
[1779822613223,46.88,75798.4,0.0,-0.99991,0.0,0.01706]
[1779822614230,46.88,75798.61,0.0,-0.99991,0.0,0.01707]
[1779822616244,46.88,75804.49,0.0,-0.99991,0.0,0.01723]
[1779822617251,46.88,75811.17,0.0,-0.99991,0.0,0.01742]
[1779822618267,46.88,75814.04,0.0,-0.99991,0.0,0.01751]
[1779822619265,46.88,75817.38,0.0,-0.99991,0.0,0.0176]
[1779822624302,46.88,75815.44,0.0,-0.99991,0.0,0.01755]
[1779822626315,46.88,75810.91,0.0,-0.99991,0.0,0.01742]
[1779822628331,46.88,75812.82,0.0,-0.99991,0.0,0.01747]
[1779822630345,46.88,75814.24,0.0,-0.99991,0.0,0.01751]
[1779822636387,46.88,75815.27,0.0,-0.99991,0.0,0.01748]
[1779822638401,46.88,75807.55,0.0,-0.99991,0.0,0.01726]
[1779822639408,46.88,75806.72,0.0,-0.99991,0.0,0.01724]
[1779822640415,46.88,75807.65,0.0,-0.99991,0.0,0.01726]
[1779822642429,46.88,75797.91,0.0,-0.99991,0.0,0.01699]
[1779822643437,46.88,75773.76,0.0,-0.99992,0.0,0.01633]
[1779822644100,46.88,75773.76,0.0,-0.99992,0.0,0.01633]
[1779822644723,46.88,75773.76,0.0,-0.99992,0.0,0.01633]
[1779822644443,46.88,75769.6,0.0,-0.99992,0.0,0.01622]
[1779822645450,46.88,75765.97,0.0,-0.99992,0.0,0.01612]
[1779822646457,46.88,75767.07,0.0,-0.99992,0.0,0.01615]
[1779822648471,46.88,75756.78,0.0,-0.99992,0.0,0.01588]
[1779822649478,46.88,75757.04,0.0,-0.99992,0.0,0.01588]
[1779822649895,46.88,75757.04,0.0,-0.99992,0.0,0.01588]
[1779822649972,46.88,75757.04,0.0,-0.99992,0.0,0.01588]
[1779822650085,46.88,75757.04,0.0,-0.99992,0.0,0.01588]
[1779822650485,46.88,75759.18,0.0,-0.99992,0.0,0.01594]
[1779822651728,46.88,75759.18,0.0,-0.99992,0.0,0.01594]
[1779822651770,46.88,75759.18,0.0,-0.99992,0.0,0.01594]
[1779822651966,46.88,75759.25,0.0,-0.99992,0.0,0.01594]
[1779822652499,46.88,75762.69,0.0,-0.99992,0.0,0.01603]
[1779822653506,46.88,75771.98,0.0,-0.99992,0.0,0.01628]
[1779822654513,46.88,75771.27,0.0,-0.99992,0.0,0.01626]
[1779822657693,46.88,75770.81,0.0,-0.99992,0.0,0.01625]
[1779822657719,46.88,75770.81,0.0,-0.99992,0.0,0.01625]
[1779822657762,46.88,75770.81,0.0,-0.99992,0.0,0.01625]
[1779822657794,46.88,75770.03,0.0,-0.99992,0.0,0.01623]
[1779822657968,46.88,75770.03,0.0,-0.99992,0.0,0.01623]
[1779822664583,46.88,75770.84,0.0,-0.99992,0.0,0.01625]
[1779822666593,46.88,75770.8,0.0,-0.99992,0.0,0.01625]
[1779822666702,46.88,75770.8,0.0,-0.99992,0.0,0.01625]
[1779822666716,46.88,75770.8,0.0,-0.99992,0.0,0.01625]
[1779822668611,46.88,75769.31,0.0,-0.99992,0.0,0.01621]
[1779822669619,46.88,75754.88,0.0,-0.99992,0.0,0.01583]
[1779822670626,46.88,75754.89,0.0,-0.99992,0.0,0.01583]
[1779822671633,46.88,75753.95,0.0,-0.99992,0.0,0.0158]
[1779822672640,46.88,75749.38,0.0,-0.99992,0.0,0.01568]
[1779822673646,46.88,75748.66,0.0,-0.99992,0.0,0.01567]
[1779822675121,46.88,75748.65,0.0,-0.99992,0.0,0.01567]
[1779822675187,46.88,75748.65,0.0,-0.99992,0.0,0.01567]
[1779822675217,46.88,75748.65,0.0,-0.99992,0.0,0.01567]
[1779822678682,46.88,75736.99,0.0,-0.99992,0.0,0.01537]
[1779822680696,46.88,75742.26,0.0,-0.99992,0.0,0.0155]
[1779822683124,46.88,75742.07,0.0,-0.99992,0.0,0.0155]
[1779822683218,46.88,75742.07,0.0,-0.99992,0.0,0.0155]
[1779822683233,46.88,75742.07,0.0,-0.99992,0.0,0.0155]
[1779822683466,46.88,75742.07,0.0,-0.99992,0.0,0.0155]
[1779822684724,46.88,75744.88,0.0,-0.99992,0.0,0.01557]
[1779822685747,46.88,75746.12,0.0,-0.99992,0.0,0.0156]
[1779822690772,46.88,75744.21,0.0,-0.99992,0.0,0.01555]
[1779822694451,46.88,75744.06,0.0,-0.99992,0.0,0.01549]
[1779822694469,46.88,75744.06,0.0,-0.99992,0.0,0.01549]
[1779822694556,46.88,75744.06,0.0,-0.99992,0.0,0.01549]
[1779822694716,46.88,75744.06,0.0,-0.99992,0.0,0.01549]
[1779822694800,46.88,75745.37,0.0,-0.99992,0.0,0.01553]
[1779822698828,46.88,75749.1,0.0,-0.99992,0.0,0.01562]
[1779822699835,46.88,75750.19,0.0,-0.99992,0.0,0.01565]
[1779822701165,46.88,75750.19,0.0,-0.99992,0.0,0.01565]
[1779822701218,46.88,75750.19,0.0,-0.99992,0.0,0.01565]
[1779822701233,46.88,75750.19,0.0,-0.99992,0.0,0.01565]
[1779822701469,46.88,75750.19,0.0,-0.99992,0.0,0.01565]
[1779822701849,46.88,75746.05,0.0,-0.99992,0.0,0.01554]
[1779822702856,46.88,75743.78,0.0,-0.99992,0.0,0.01549]
[1779822705877,46.88,75744.59,0.0,-0.99992,0.0,0.01551]
[1779822706884,46.88,75745.35,0.0,-0.99992,0.0,0.01553]
[1779822707947,46.88,75745.35,0.0,-0.99992,0.0,0.01553]
[1779822707987,46.88,75745.35,0.0,-0.99992,0.0,0.01553]
[1779822708054,46.88,75745.35,0.0,-0.99992,0.0,0.01553]
[1779822708216,46.88,75745.35,0.0,-0.99992,0.0,0.01553]
[1779822708262,46.88,75747.16,0.0,-0.99992,0.0,0.01557]
[1779822711919,46.88,75748.81,0.0,-0.99992,0.0,0.01561]
[1779822714939,46.88,75749.85,0.0,-0.99992,0.0,0.01564]
[1779822716216,46.88,75749.85,0.0,-0.99992,0.0,0.01564]
[1779822716266,46.88,75749.85,0.0,-0.99992,0.0,0.01564]
[1779822716466,46.88,75749.85,0.0,-0.99992,0.0,0.01564]
[1779822717960,46.88,75748.95,0.0,-0.99992,0.0,0.01562]
[1779822722997,46.88,75749.23,0.0,-0.99992,0.0,0.01563]
[1779822728034,46.88,75749.45,0.0,-0.99992,0.0,0.01563]
[1779822733069,46.88,75750.32,0.0,-0.99992,0.0,0.01565]
[1779822738104,46.88,75750.26,0.0,-0.99992,0.0,0.01565]
[1779822739111,46.88,75748.7,0.0,-0.99992,0.0,0.01561]
[1779822742821,46.88,75748.07,0.0,-0.99992,0.0,0.0156]
[1779822742841,46.88,75748.07,0.0,-0.99992,0.0,0.0156]
[1779822742969,46.88,75748.21,0.0,-0.99992,0.0,0.0156]
[1779822748177,46.88,75748.68,0.0,-0.99992,0.0,0.01561]
[1779822751198,46.88,75749.37,0.0,-0.99992,0.0,0.01557]
[1779822753065,46.88,75749.32,0.0,-0.99992,0.0,0.01557]
[1779822753172,46.88,75749.32,0.0,-0.99992,0.0,0.01557]
[1779822753216,46.88,75749.32,0.0,-0.99992,0.0,0.01557]
[1779822756234,46.88,75751.51,0.0,-0.99992,0.0,0.01563]
[1779822757241,46.88,75761.34,0.0,-0.99992,0.0,0.01589]
[1779822758248,46.88,75754.57,0.0,-0.99992,0.0,0.01571]
[1779822759255,46.88,75754.3,0.0,-0.99992,0.0,0.0157]
[1779822760912,46.88,75754.08,0.0,-0.99992,0.0,0.0157]
[1779822760936,46.88,75754.08,0.0,-0.99992,0.0,0.0157]
[1779822760966,46.88,75754.08,0.0,-0.99992,0.0,0.0157]
[1779822762276,46.88,75750.94,0.0,-0.99992,0.0,0.01562]
[1779822767311,46.88,75751.9,0.0,-0.99992,0.0,0.01564]
[1779822768304,46.88,75751.9,0.0,-0.99992,0.0,0.01564]
[1779822768319,46.88,75751.9,0.0,-0.99992,0.0,0.01564]
[1779822768466,46.88,75751.9,0.0,-0.99992,0.0,0.01564]
[1779822770332,46.88,75753.67,0.0,-0.99992,0.0,0.01569]
[1779822775367,46.88,75752.26,0.0,-0.99992,0.0,0.01565]
[1779822777381,46.88,75753.21,0.0,-0.99992,0.0,0.01567]
[1779822780402,46.88,75753.93,0.0,-0.99992,0.0,0.01569]
[1779822782416,46.88,75750.32,0.0,-0.99992,0.0,0.0156]
[1779822784430,46.88,75747.59,0.0,-0.99992,0.0,0.01553]
[1779822785359,46.88,75747.59,0.0,-0.99992,0.0,0.01553]
[1779822785423,46.88,75747.59,0.0,-0.99992,0.0,0.01553]
[1779822785467,46.88,75747.59,0.0,-0.99992,0.0,0.01553]
[1779822787451,46.88,75749.05,0.0,-0.99992,0.0,0.01557]
[1779822789465,46.88,75750.36,0.0,-0.99992,0.0,0.0156]
[1779822792324,46.88,75750.45,0.0,-0.99992,0.0,0.0156]
[1779822792432,46.88,75750.45,0.0,-0.99992,0.0,0.0156]
[1779822792465,46.88,75750.45,0.0,-0.99992,0.0,0.0156]
[1779822792486,46.88,75749.28,0.0,-0.99992,0.0,0.01557]
[1779822797522,46.88,75749.64,0.0,-0.99992,0.0,0.01558]
[1779822798529,46.88,75753.71,0.0,-0.99992,0.0,0.01569]
[1779822800843,46.88,75754.17,0.0,-0.99992,0.0,0.0157]
[1779822800912,46.88,75754.17,0.0,-0.99992,0.0,0.0157]
[1779822800966,46.88,75754.31,0.0,-0.99992,0.0,0.0157]
[1779822802557,46.88,75759.85,0.0,-0.99992,0.0,0.01585]
[1779822803570,46.88,75763.9,0.0,-0.99992,0.0,0.01595]
[1779822804557,46.88,75763.9,0.0,-0.99992,0.0,0.01595]
[1779822804575,46.88,75763.9,0.0,-0.99992,0.0,0.01595]
[1779822804716,46.88,75763.9,0.0,-0.99992,0.0,0.01595]
[1779822804814,46.88,75769.59,0.0,-0.99992,0.0,0.0161]
[1779822806590,46.88,75771.44,0.0,-0.99992,0.0,0.01615]
[1779822808626,46.88,75777.68,0.0,-0.99992,0.0,0.01632]
[1779822809625,46.88,75781.08,0.0,-0.99992,0.0,0.01641]
[1779822811639,46.88,75781.94,0.0,-0.99992,0.0,0.01638]
[1779822812378,46.88,75781.94,0.0,-0.99992,0.0,0.01638]
[1779822812442,46.88,75781.94,0.0,-0.99992,0.0,0.01638]
[1779822812467,46.88,75781.94,0.0,-0.99992,0.0,0.01638]
[1779822813696,46.88,75793.82,0.0,-0.99991,0.0,0.0167]
[1779822814659,46.88,75797.3,0.0,-0.99991,0.0,0.0168]
[1779822815667,46.88,75793.66,0.0,-0.99991,0.0,0.0167]
[1779822816674,46.88,75794.47,0.0,-0.99991,0.0,0.01672]
[1779822817681,46.88,75790.29,0.0,-0.99992,0.0,0.01661]
[1779822819696,46.88,75790.35,0.0,-0.99992,0.0,0.01661]
[1779822819716,46.88,75790.35,0.0,-0.99992,0.0,0.01661]
[1779822819803,46.88,75790.35,0.0,-0.99992,0.0,0.01661]
[1779822819905,46.88,75789.14,0.0,-0.99992,0.0,0.01657]
[1779822820702,46.88,75790.01,0.0,-0.99992,0.0,0.0166]
[1779822823723,46.88,75787.86,0.0,-0.99992,0.0,0.01654]
[1779822824730,46.88,75784.43,0.0,-0.99992,0.0,0.01645]
[1779822826086,46.88,75784.86,0.0,-0.99992,0.0,0.01646]
[1779822826134,46.88,75784.86,0.0,-0.99992,0.0,0.01646]
[1779822826216,46.88,75784.86,0.0,-0.99992,0.0,0.01646]
[1779822828758,46.88,75782.87,0.0,-0.99992,0.0,0.0164]
[1779822829765,46.88,75779.64,0.0,-0.99992,0.0,0.01632]
[1779822830595,46.88,75779.64,0.0,-0.99992,0.0,0.01632]
[1779822830704,46.88,75779.64,0.0,-0.99992,0.0,0.01632]
[1779822830717,46.88,75779.64,0.0,-0.99992,0.0,0.01632]
[1779822832785,46.88,75775.91,0.0,-0.99992,0.0,0.01622]
[1779822835807,46.88,75773.99,0.0,-0.99992,0.0,0.01617]
[1779822836442,46.88,75773.99,0.0,-0.99992,0.0,0.01617]
[1779822836470,46.88,75773.99,0.0,-0.99992,0.0,0.01617]
[1779822836497,46.88,75773.99,0.0,-0.99992,0.0,0.01617]
[1779822836715,46.88,75773.99,0.0,-0.99992,0.0,0.01617]
[1779822838829,46.88,75770.47,0.0,-0.99992,0.0,0.01607]
[1779822839835,46.88,75767.8,0.0,-0.99992,0.0,0.016]
[1779822840842,46.88,75761.89,0.0,-0.99992,0.0,0.01585]
[1779822841852,46.88,75759.54,0.0,-0.99992,0.0,0.01578]
[1779822842355,46.88,75759.54,0.0,-0.99992,0.0,0.01578]
[1779822842464,46.88,75759.54,0.0,-0.99992,0.0,0.01578]
[1779822842716,46.88,75759.54,0.0,-0.99992,0.0,0.01578]
[1779822843873,46.88,75752.03,0.0,-0.99992,0.0,0.01559]
[1779822844874,46.88,75727.53,0.0,-0.99992,0.0,0.01497]
[1779822845884,46.88,75719.86,0.0,-0.99993,0.0,0.01478]
[1779822846888,46.88,75713.52,0.0,-0.99993,0.0,0.01462]
[1779822847356,46.88,75713.52,0.0,-0.99993,0.0,0.01462]
[1779822847895,46.88,75712.72,0.0,-0.99993,0.0,0.0146]
[1779822849909,46.88,75711.16,0.0,-0.99993,0.0,0.01457]
[1779822851257,46.88,75711.76,0.0,-0.99993,0.0,0.01458]
[1779822852560,46.88,75711.72,0.0,-0.99993,0.0,0.01458]
[1779822852582,46.88,75711.72,0.0,-0.99993,0.0,0.01458]
[1779822852715,46.88,75711.72,0.0,-0.99993,0.0,0.01458]
[1779822852828,46.88,75711.72,0.0,-0.99993,0.0,0.01458]
[1779822853940,46.88,75712.43,0.0,-0.99993,0.0,0.0146]
[1779822855471,46.88,75712.44,0.0,-0.99993,0.0,0.0146]
[1779822855579,46.88,75712.44,0.0,-0.99993,0.0,0.0146]
[1779822857473,46.88,75712.76,0.0,-0.99993,0.0,0.01461]
[1779822857506,46.88,75712.76,0.0,-0.99993,0.0,0.01461]
[1779822857968,46.88,75711.06,0.0,-0.99993,0.0,0.01456]
[1779822859982,46.88,75712.22,0.0,-0.99993,0.0,0.01459]
[1779822860989,46.88,75713.49,0.0,-0.99993,0.0,0.01462]
[1779822861467,46.88,75713.49,0.0,-0.99993,0.0,0.01462]
[1779822861550,46.88,75713.49,0.0,-0.99993,0.0,0.01462]
[1779822864027,46.88,75715.26,0.0,-0.99993,0.0,0.01467]
[1779822865467,46.88,75715.26,0.0,-0.99993,0.0,0.01467]
[1779822865578,46.88,75715.26,0.0,-0.99993,0.0,0.01467]
[1779822865679,46.88,75717.65,0.0,-0.99993,0.0,0.01472]
[1779822869466,46.88,75717.79,0.0,-0.99993,0.0,0.01473]
[1779822869575,46.88,75717.79,0.0,-0.99993,0.0,0.01473]
[1779822869677,46.88,75716.69,0.0,-0.99993,0.0,0.0147]
[1779822870054,46.88,75715.75,0.0,-0.99993,0.0,0.01468]
[1779822871467,46.88,75715.75,0.0,-0.99993,0.0,0.01468]
[1779822871576,46.88,75715.75,0.0,-0.99993,0.0,0.01468]
[1779822873075,46.88,75716.4,0.0,-0.99993,0.0,0.01464]
[1779822875467,46.88,75716.16,0.0,-0.99993,0.0,0.01464]
[1779822875576,46.88,75716.16,0.0,-0.99993,0.0,0.01464]
[1779822875674,46.88,75714.68,0.0,-0.99993,0.0,0.0146]
[1779822876097,46.88,75715.61,0.0,-0.99993,0.0,0.01462]
[1779822877893,46.88,75717.13,0.0,-0.99993,0.0,0.01466]
[1779822879468,46.88,75717.26,0.0,-0.99993,0.0,0.01466]
[1779822879575,46.88,75717.26,0.0,-0.99993,0.0,0.01466]
[1779822880580,46.88,75717.25,0.0,-0.99993,0.0,0.01466]
[1779822880941,46.88,75717.25,0.0,-0.99993,0.0,0.01466]
[1779822881014,46.88,75717.34,0.0,-0.99993,0.0,0.01467]
[1779822881132,46.88,75733.89,0.0,-0.99992,0.0,0.01507]
[1779822882251,46.88,75733.89,0.0,-0.99992,0.0,0.01507]
[1779822882290,46.88,75733.89,0.0,-0.99992,0.0,0.01507]
[1779822882465,46.88,75733.89,0.0,-0.99992,0.0,0.01507]
[1779822882526,46.88,75733.89,0.0,-0.99992,0.0,0.01507]
[1779822882628,46.88,75734.24,0.0,-0.99992,0.0,0.01508]
[1779822883148,46.88,75728.21,0.0,-0.99992,0.0,0.01493]
[1779822884155,46.88,75727.39,0.0,-0.99992,0.0,0.01491]
[1779822885467,46.88,75727.39,0.0,-0.99992,0.0,0.01491]
[1779822885582,46.88,75727.39,0.0,-0.99992,0.0,0.01491]
[1779822885684,46.88,75726.09,0.0,-0.99992,0.0,0.01488]
[1779822886169,46.88,75724.57,0.0,-0.99992,0.0,0.01484]
[1779822887134,46.88,75724.57,0.0,-0.99992,0.0,0.01484]
[1779822887471,46.88,75724.57,0.0,-0.99992,0.0,0.01484]
[1779822887581,46.88,75724.57,0.0,-0.99992,0.0,0.01484]
[1779822887628,46.88,75722.96,0.0,-0.99993,0.0,0.0148]
[1779822888183,46.88,75717.86,0.0,-0.99993,0.0,0.01468]
[1779822889469,46.88,75717.86,0.0,-0.99993,0.0,0.01468]
[1779822889552,46.88,75717.86,0.0,-0.99993,0.0,0.01468]
[1779822889587,46.88,75716.94,0.0,-0.99993,0.0,0.01466]
[1779822891510,46.88,75716.97,0.0,-0.99993,0.0,0.01466]
[1779822891549,46.88,75718.67,0.0,-0.99993,0.0,0.0147]
[1779822892391,46.88,75718.67,0.0,-0.99993,0.0,0.0147]
[1779822892466,46.88,75718.67,0.0,-0.99993,0.0,0.0147]
[1779822892498,46.88,75718.67,0.0,-0.99993,0.0,0.0147]
[1779822892503,46.88,75719.37,0.0,-0.99993,0.0,0.01472]
[1779822894225,46.88,75720.06,0.0,-0.99993,0.0,0.01473]
[1779822895467,46.88,75720.06,0.0,-0.99993,0.0,0.01473]
[1779822895546,46.88,75720.06,0.0,-0.99993,0.0,0.01473]
[1779822895568,46.88,75723.51,0.0,-0.99992,0.0,0.01482]
[1779822896239,46.88,75727.1,0.0,-0.99992,0.0,0.01491]
[1779822897241,46.88,75727.1,0.0,-0.99992,0.0,0.01491]
[1779822897298,46.88,75727.1,0.0,-0.99992,0.0,0.01491]
[1779822897466,46.88,75727.1,0.0,-0.99992,0.0,0.01491]
[1779822897520,46.88,75733.89,0.0,-0.99992,0.0,0.01507]
[1779822898253,46.88,75738.47,0.0,-0.99992,0.0,0.01519]
[1779822899260,46.88,75737.41,0.0,-0.99992,0.0,0.01516]
[1779822901277,46.88,75735.43,0.0,-0.99992,0.0,0.01511]
[1779822903291,46.88,75737.44,0.0,-0.99992,0.0,0.01516]
[1779822905259,46.88,75737.13,0.0,-0.99992,0.0,0.01516]
[1779822905465,46.88,75737.13,0.0,-0.99992,0.0,0.01516]
[1779822905576,46.88,75737.13,0.0,-0.99992,0.0,0.01516]
[1779822905677,46.88,75735.94,0.0,-0.99992,0.0,0.01513]
[1779822906473,46.88,75735.94,0.0,-0.99992,0.0,0.01513]
[1779822906522,46.88,75728.98,0.0,-0.99992,0.0,0.01495]
[1779822907318,46.88,75727.93,0.0,-0.99992,0.0,0.01493]
[1779822908326,46.88,75728.61,0.0,-0.99992,0.0,0.01494]
[1779822909708,46.88,75727.89,0.0,-0.99992,0.0,0.01493]
[1779822914368,46.88,75719.05,0.0,-0.99993,0.0,0.01471]
[1779822915380,46.88,75717.61,0.0,-0.99993,0.0,0.01467]
[1779822916680,46.88,75697.84,0.0,-0.99993,0.0,0.0142]
[1779822917389,46.88,75694.73,0.0,-0.99993,0.0,0.01412]
[1779822920411,46.88,75695.32,0.0,-0.99993,0.0,0.01414]
[1779822923432,46.88,75694.44,0.0,-0.99993,0.0,0.01412]
[1779822924439,46.88,75693.64,0.0,-0.99993,0.0,0.0141]
[1779822928469,46.88,75699.18,0.0,-0.99993,0.0,0.01423]
[1779822929474,46.88,75698.54,0.0,-0.99993,0.0,0.01421]
[1779822930481,46.88,75696.62,0.0,-0.99993,0.0,0.01417]
[1779822933967,46.88,75696.6,0.0,-0.99993,0.0,0.01412]
[1779822934038,46.88,75704.95,0.0,-0.99993,0.0,0.01432]
[1779822934509,46.88,75707.22,0.0,-0.99993,0.0,0.01437]
[1779822935516,46.88,75708.1,0.0,-0.99993,0.0,0.01439]
[1779822938537,46.88,75709.5,0.0,-0.99993,0.0,0.01442]
[1779822943572,46.88,75711.56,0.0,-0.99993,0.0,0.01447]
[1779822944579,46.88,75713.35,0.0,-0.99993,0.0,0.01452]
[1779822947603,46.88,75722.12,0.0,-0.99993,0.0,0.01473]
[1779822948610,46.88,75721.95,0.0,-0.99993,0.0,0.01473]
[1779822953645,46.88,75721.67,0.0,-0.99993,0.0,0.01472]
[1779822958680,46.88,75722.9,0.0,-0.99993,0.0,0.01475]
[1779822959687,46.88,75724.88,0.0,-0.99993,0.0,0.0148]
[1779822960694,46.88,75724.13,0.0,-0.99993,0.0,0.01478]
[1779822961700,46.88,75721.75,0.0,-0.99993,0.0,0.01472]
[1779822962708,46.88,75724.2,0.0,-0.99993,0.0,0.01478]
[1779822963714,46.88,75722.14,0.0,-0.99993,0.0,0.01473]
[1779822964722,46.88,75719.43,0.0,-0.99993,0.0,0.01467]
[1779822967745,46.88,75733.84,0.0,-0.99992,0.0,0.01502]
[1779822968444,46.88,75733.84,0.0,-0.99992,0.0,0.01502]
[1779822968553,46.88,75733.84,0.0,-0.99992,0.0,0.01502]
[1779822968752,46.88,75739.45,0.0,-0.99992,0.0,0.01516]
[1779822969759,46.88,75735.73,0.0,-0.99992,0.0,0.01507]
[1779822970766,46.88,75736.95,0.0,-0.99992,0.0,0.0151]
[1779822971969,46.88,75736.95,0.0,-0.99992,0.0,0.0151]
[1779822972082,46.88,75736.95,0.0,-0.99992,0.0,0.0151]
[1779822972070,46.88,75737.53,0.0,-0.99992,0.0,0.01511]
[1779822973787,46.88,75743.07,0.0,-0.99992,0.0,0.01525]
[1779822976808,46.88,75741.93,0.0,-0.99992,0.0,0.01522]
[1779822980836,46.88,75740.28,0.0,-0.99992,0.0,0.01518]
[1779822981843,46.88,75742.17,0.0,-0.99992,0.0,0.01523]
[1779822982850,46.88,75743.51,0.0,-0.99992,0.0,0.01526]
[1779822983858,46.88,75744.31,0.0,-0.99992,0.0,0.01528]
[1779822985872,46.88,75751.51,0.0,-0.99992,0.0,0.01547]
[1779822987885,46.88,75753.49,0.0,-0.99992,0.0,0.01552]
[1779822992924,46.88,75753.92,0.0,-0.99992,0.0,0.01548]
[1779822993930,46.88,75751.3,0.0,-0.99992,0.0,0.01541]
[1779822994937,46.88,75749.66,0.0,-0.99992,0.0,0.01537]
[1779822995944,46.88,75750.69,0.0,-0.99992,0.0,0.01539]
[1779822999972,46.88,75751.42,0.0,-0.99992,0.0,0.01541]
[1779823001986,46.88,75752.78,0.0,-0.99992,0.0,0.01545]
[1779823002993,46.88,75750.61,0.0,-0.99992,0.0,0.01539]
[1779823004000,46.88,75749.41,0.0,-0.99992,0.0,0.01536]
[1779823008028,46.88,75750.08,0.0,-0.99992,0.0,0.01538]
[1779823009035,46.88,75749.05,0.0,-0.99992,0.0,0.01535]
[1779823010042,46.88,75748.28,0.0,-0.99992,0.0,0.01533]
[1779823012058,46.88,75753.99,0.0,-0.99992,0.0,0.01548]
[1779823013065,46.88,75752.18,0.0,-0.99992,0.0,0.01543]
[1779823018100,46.88,75753.89,0.0,-0.99992,0.0,0.01547]
[1779823020114,46.88,75752.68,0.0,-0.99992,0.0,0.01544]
[1779823021121,46.88,75744.18,0.0,-0.99992,0.0,0.01523]
[1779823022128,46.88,75745.34,0.0,-0.99992,0.0,0.01526]
[1779823023135,46.88,75745.46,0.0,-0.99992,0.0,0.01526]
[1779823027163,46.88,75740.89,0.0,-0.99992,0.0,0.01514]
[1779823029177,46.88,75740.07,0.0,-0.99992,0.0,0.01512]
[1779823030184,46.88,75739.37,0.0,-0.99992,0.0,0.01511]
[1779823031191,46.88,75738.27,0.0,-0.99992,0.0,0.01508]
[1779823033205,46.88,75737.53,0.0,-0.99992,0.0,0.01506]
[1779823034212,46.88,75738.54,0.0,-0.99992,0.0,0.01509]
[1779823035219,46.88,75739.27,0.0,-0.99992,0.0,0.0151]
[1779823039246,46.88,75732.73,0.0,-0.99992,0.0,0.01494]
[1779823040254,46.88,75733.37,0.0,-0.99992,0.0,0.01496]
[1779823043275,46.88,75730.7,0.0,-0.99992,0.0,0.01489]
[1779823046296,46.88,75727.2,0.0,-0.99993,0.0,0.0148]
[1779823051331,46.88,75726.69,0.0,-0.99993,0.0,0.01474]
[1779823054352,46.88,75724.33,0.0,-0.99993,0.0,0.01468]
[1779823060394,46.88,75724.32,0.0,-0.99993,0.0,0.01468]
[1779823063015,46.88,75724.42,0.0,-0.99993,0.0,0.01468]
[1779823063051,46.88,75722.21,0.0,-0.99993,0.0,0.01463]
[1779823063377,46.88,75722.21,0.0,-0.99993,0.0,0.01463]
[1779823063416,46.88,75722.5,0.0,-0.99993,0.0,0.01464]
[1779823067444,46.88,75721.73,0.0,-0.99993,0.0,0.01462]
[1779823068451,46.88,75711.68,0.0,-0.99993,0.0,0.01438]
[1779823069628,46.88,75711.68,0.0,-0.99993,0.0,0.01438]
[1779823069652,46.88,75704.83,0.0,-0.99993,0.0,0.01421]
[1779823070465,46.88,75705.21,0.0,-0.99993,0.0,0.01422]
[1779823071972,46.88,75705.21,0.0,-0.99993,0.0,0.01422]
[1779823072073,46.88,75709.82,0.0,-0.99993,0.0,0.01433]
[1779823075627,46.88,75710.65,0.0,-0.99993,0.0,0.01435]
[1779823075718,46.88,75710.65,0.0,-0.99993,0.0,0.01435]
[1779823075819,46.88,75711.49,0.0,-0.99993,0.0,0.01437]
[1779823077514,46.88,75720.25,0.0,-0.99993,0.0,0.01458]
[1779823078522,46.88,75723.8,0.0,-0.99993,0.0,0.01467]
[1779823079527,46.88,75726.57,0.0,-0.99993,0.0,0.01474]
[1779823081118,46.88,75726.57,0.0,-0.99993,0.0,0.01474]
[1779823081191,46.88,75726.57,0.0,-0.99993,0.0,0.01474]
[1779823081217,46.88,75726.57,0.0,-0.99993,0.0,0.01474]
[1779823081169,46.88,75726.59,0.0,-0.99993,0.0,0.01474]
[1779823081542,46.88,75725.91,0.0,-0.99993,0.0,0.01472]
[1779823084884,46.88,75726.18,0.0,-0.99993,0.0,0.01473]
[1779823085571,46.88,75718.55,0.0,-0.99993,0.0,0.01454]
[1779823088432,46.88,75719.51,0.0,-0.99993,0.0,0.01456]
[1779823088466,46.88,75719.51,0.0,-0.99993,0.0,0.01456]
[1779823088480,46.88,75719.51,0.0,-0.99993,0.0,0.01456]
[1779823088716,46.88,75719.51,0.0,-0.99993,0.0,0.01456]
[1779823088817,46.88,75719.17,0.0,-0.99993,0.0,0.01456]
[1779823092621,46.88,75723.74,0.0,-0.99993,0.0,0.01467]
[1779823093628,46.88,75738.5,0.0,-0.99992,0.0,0.01503]
[1779823094635,46.88,75736.93,0.0,-0.99992,0.0,0.01499]
[1779823095883,46.88,75736.93,0.0,-0.99992,0.0,0.01499]
[1779823095967,46.88,75736.93,0.0,-0.99992,0.0,0.01499]
[1779823095995,46.88,75736.93,0.0,-0.99992,0.0,0.01499]
[1779823096221,46.88,75736.93,0.0,-0.99992,0.0,0.01499]
[1779823096068,46.88,75736.85,0.0,-0.99992,0.0,0.01499]
[1779823098663,46.88,75732.56,0.0,-0.99992,0.0,0.01488]
[1779823103698,46.88,75732.27,0.0,-0.99992,0.0,0.01488]
[1779823108732,46.88,75732.29,0.0,-0.99992,0.0,0.01488]
[1779823113769,46.88,75732.89,0.0,-0.99992,0.0,0.01484]
[1779823115783,46.88,75738.26,0.0,-0.99992,0.0,0.01497]
[1779823116791,46.88,75755.71,0.0,-0.99992,0.0,0.01541]
[1779823117798,46.88,75755.1,0.0,-0.99992,0.0,0.0154]
[1779823118672,46.88,75755.1,0.0,-0.99992,0.0,0.0154]
[1779823118718,46.88,75755.1,0.0,-0.99992,0.0,0.0154]
[1779823118782,46.88,75755.1,0.0,-0.99992,0.0,0.0154]
[1779823118970,46.88,75755.1,0.0,-0.99992,0.0,0.0154]
[1779823119071,46.88,75755.0,0.0,-0.99992,0.0,0.01539]
[1779823124846,46.88,75756.1,0.0,-0.99992,0.0,0.01542]
[1779823126336,46.88,75755.65,0.0,-0.99992,0.0,0.01541]
[1779823127242,46.88,75750.62,0.0,-0.99992,0.0,0.01528]
[1779823129620,46.88,75750.22,0.0,-0.99992,0.0,0.01527]
[1779823129715,46.88,75750.22,0.0,-0.99992,0.0,0.01527]
[1779823129730,46.88,75750.22,0.0,-0.99992,0.0,0.01527]
[1779823129968,46.88,75750.22,0.0,-0.99992,0.0,0.01527]
[1779823130041,46.88,75750.19,0.0,-0.99992,0.0,0.01527]
[1779823132903,46.88,75757.65,0.0,-0.99992,0.0,0.01546]
[1779823133910,46.88,75769.6,0.0,-0.99992,0.0,0.01577]
[1779823134917,46.88,75774.85,0.0,-0.99992,0.0,0.01591]
[1779823136931,46.88,75770.15,0.0,-0.99992,0.0,0.01579]
[1779823138440,46.88,75768.56,0.0,-0.99992,0.0,0.01574]
[1779823138466,46.88,75768.56,0.0,-0.99992,0.0,0.01574]
[1779823138542,46.88,75768.56,0.0,-0.99992,0.0,0.01574]
[1779823138718,46.88,75768.56,0.0,-0.99992,0.0,0.01574]
[1779823138945,46.88,75764.95,0.0,-0.99992,0.0,0.01565]
[1779823139952,46.88,75762.74,0.0,-0.99992,0.0,0.01559]
[1779823140958,46.88,75764.87,0.0,-0.99992,0.0,0.01565]
[1779823142972,46.88,75756.94,0.0,-0.99992,0.0,0.01544]
[1779823143980,46.88,75753.44,0.0,-0.99992,0.0,0.01536]
[1779823144910,46.88,75753.44,0.0,-0.99992,0.0,0.01536]
[1779823144960,46.88,75753.44,0.0,-0.99992,0.0,0.01536]
[1779823144967,46.88,75753.44,0.0,-0.99992,0.0,0.01536]
[1779823144987,46.88,75752.53,0.0,-0.99992,0.0,0.01533]
[1779823148009,46.88,75750.27,0.0,-0.99992,0.0,0.01527]
[1779823153046,46.88,75750.19,0.0,-0.99992,0.0,0.01527]
[1779823158086,46.88,75750.49,0.0,-0.99992,0.0,0.01528]
[1779823160100,46.88,75753.96,0.0,-0.99992,0.0,0.01537]
[1779823162114,46.88,75756.85,0.0,-0.99992,0.0,0.01544]
[1779823162324,46.88,75756.85,0.0,-0.99992,0.0,0.01544]
[1779823162365,46.88,75756.85,0.0,-0.99992,0.0,0.01544]
[1779823162466,46.88,75756.85,0.0,-0.99992,0.0,0.01544]
[1779823163120,46.88,75758.19,0.0,-0.99992,0.0,0.01548]
[1779823168156,46.88,75756.47,0.0,-0.99992,0.0,0.01543]
[1779823171177,46.88,75752.18,0.0,-0.99992,0.0,0.01527]
[1779823171778,46.88,75752.18,0.0,-0.99992,0.0,0.01527]
[1779823171825,46.88,75752.18,0.0,-0.99992,0.0,0.01527]
[1779823171967,46.88,75752.18,0.0,-0.99992,0.0,0.01527]
[1779823172184,46.88,75752.39,0.0,-0.99992,0.0,0.01527]
[1779823173191,46.88,75750.3,0.0,-0.99992,0.0,0.01522]
[1779823178226,46.88,75752.16,0.0,-0.99992,0.0,0.01527]
[1779823183261,46.88,75752.01,0.0,-0.99992,0.0,0.01527]
[1779823188296,46.88,75765.58,0.0,-0.99992,0.0,0.01561]
[1779823189303,46.88,75770.7,0.0,-0.99992,0.0,0.01575]
[1779823190310,46.88,75768.1,0.0,-0.99992,0.0,0.01568]
[1779823190647,46.88,75768.1,0.0,-0.99992,0.0,0.01568]
[1779823190718,46.88,75768.1,0.0,-0.99992,0.0,0.01568]
[1779823190755,46.88,75768.1,0.0,-0.99992,0.0,0.01568]
[1779823190968,46.88,75768.1,0.0,-0.99992,0.0,0.01568]
[1779823191316,46.88,75767.91,0.0,-0.99992,0.0,0.01567]
[1779823196352,46.88,75768.07,0.0,-0.99992,0.0,0.01568]
[1779823198366,46.88,75760.91,0.0,-0.99992,0.0,0.01549]
[1779823200834,46.88,75761.62,0.0,-0.99992,0.0,0.01551]
[1779823200892,46.88,75761.62,0.0,-0.99992,0.0,0.01551]
[1779823200966,46.88,75761.62,0.0,-0.99992,0.0,0.01551]
[1779823200993,46.88,75764.59,0.0,-0.99992,0.0,0.01559]
[1779823203401,46.88,75768.16,0.0,-0.99992,0.0,0.01568]
[1779823205415,46.88,75770.34,0.0,-0.99992,0.0,0.01574]
[1779823207828,46.88,75770.39,0.0,-0.99992,0.0,0.01574]
[1779823207843,46.88,75770.39,0.0,-0.99992,0.0,0.01574]
[1779823207965,46.88,75770.39,0.0,-0.99992,0.0,0.01574]
[1779823208066,46.88,75770.47,0.0,-0.99992,0.0,0.01574]
[1779823209444,46.88,75779.65,0.0,-0.99992,0.0,0.01598]
[1779823210451,46.88,75784.43,0.0,-0.99992,0.0,0.01611]
[1779823211458,46.88,75790.17,0.0,-0.99992,0.0,0.01626]
[1779823213362,46.88,75790.17,0.0,-0.99992,0.0,0.01626]
[1779823212465,46.88,75784.08,0.0,-0.99992,0.0,0.0161]
[1779823213466,46.88,75784.08,0.0,-0.99992,0.0,0.0161]
[1779823213475,46.88,75784.08,0.0,-0.99992,0.0,0.0161]
[1779823213717,46.88,75784.08,0.0,-0.99992,0.0,0.0161]
[1779823213818,46.88,75783.12,0.0,-0.99992,0.0,0.01607]
[1779823216493,46.88,75785.06,0.0,-0.99992,0.0,0.01612]
[1779823222171,46.88,75783.63,0.0,-0.99992,0.0,0.01609]
[1779823222216,46.88,75783.63,0.0,-0.99992,0.0,0.01609]
[1779823222264,46.88,75783.63,0.0,-0.99992,0.0,0.01609]
[1779823222315,46.88,75783.53,0.0,-0.99992,0.0,0.01608]
[1779823222467,46.88,75783.53,0.0,-0.99992,0.0,0.01608]
[1779823225556,46.88,75786.07,0.0,-0.99992,0.0,0.01615]
[1779823230591,46.88,75786.3,0.0,-0.99992,0.0,0.01616]
[1779823232604,46.88,75787.65,0.0,-0.99992,0.0,0.01614]
[1779823234618,46.88,75784.68,0.0,-0.99992,0.0,0.01606]
[1779823236905,46.88,75784.11,0.0,-0.99992,0.0,0.01604]
[1779823236957,46.88,75784.11,0.0,-0.99992,0.0,0.01604]
[1779823236967,46.88,75784.11,0.0,-0.99992,0.0,0.01604]
[1779823236998,46.88,75788.77,0.0,-0.99992,0.0,0.01617]
[1779823240660,46.88,75791.48,0.0,-0.99992,0.0,0.01624]
[1779823243486,46.88,75793.06,0.0,-0.99992,0.0,0.01628]
[1779823243547,46.88,75793.06,0.0,-0.99992,0.0,0.01628]
[1779823243718,46.88,75793.06,0.0,-0.99992,0.0,0.01628]
[1779823243791,46.88,75793.5,0.0,-0.99992,0.0,0.01629]
[1779823249725,46.88,75792.78,0.0,-0.99992,0.0,0.01627]
[1779823253753,46.88,75795.01,0.0,-0.99992,0.0,0.01633]
[1779823254417,46.88,75795.01,0.0,-0.99992,0.0,0.01633]
[1779823254475,46.88,75795.01,0.0,-0.99992,0.0,0.01633]
[1779823254513,46.88,75795.01,0.0,-0.99992,0.0,0.01633]
[1779823254717,46.88,75795.01,0.0,-0.99992,0.0,0.01633]
[1779823254759,46.88,75795.22,0.0,-0.99992,0.0,0.01634]
[1779823260805,46.88,75792.99,0.0,-0.99992,0.0,0.01628]
[1779823261829,46.88,75775.42,0.0,-0.99992,0.0,0.01581]
[1779823262822,46.88,75780.19,0.0,-0.99992,0.0,0.01594]
[1779823263533,46.88,75780.19,0.0,-0.99992,0.0,0.01594]
[1779823263579,46.88,75780.19,0.0,-0.99992,0.0,0.01594]
[1779823263717,46.88,75780.19,0.0,-0.99992,0.0,0.01594]
[1779823263829,46.88,75779.07,0.0,-0.99992,0.0,0.01591]
[1779823264836,46.88,75781.04,0.0,-0.99992,0.0,0.01596]
[1779823267857,46.88,75778.57,0.0,-0.99992,0.0,0.0159]
[1779823268864,46.88,75770.66,0.0,-0.99992,0.0,0.01569]
[1779823269748,46.88,75770.66,0.0,-0.99992,0.0,0.01569]
[1779823269803,46.88,75770.66,0.0,-0.99992,0.0,0.01569]
[1779823269968,46.88,75770.66,0.0,-0.99992,0.0,0.01569]
[1779823270008,46.88,75770.32,0.0,-0.99992,0.0,0.01568]
[1779823275913,46.88,75771.4,0.0,-0.99992,0.0,0.01571]
[1779823279175,46.88,75770.93,0.0,-0.99992,0.0,0.0157]
[1779823279260,46.88,75766.31,0.0,-0.99992,0.0,0.01558]
[1779823279941,46.88,75761.54,0.0,-0.99992,0.0,0.01545]
[1779823280993,46.88,75761.54,0.0,-0.99992,0.0,0.01545]
[1779823281029,46.88,75761.54,0.0,-0.99992,0.0,0.01545]
[1779823281218,46.88,75761.54,0.0,-0.99992,0.0,0.01545]
[1779823281245,46.88,75762.12,0.0,-0.99992,0.0,0.01547]
[1779823281955,46.88,75757.26,0.0,-0.99992,0.0,0.01534]
[1779823282962,46.88,75744.96,0.0,-0.99992,0.0,0.01503]
[1779823283969,46.88,75744.02,0.0,-0.99992,0.0,0.01501]
[1779823284817,46.88,75744.02,0.0,-0.99992,0.0,0.01501]
[1779823284928,46.88,75744.02,0.0,-0.99992,0.0,0.01501]
[1779823284966,46.88,75744.02,0.0,-0.99992,0.0,0.01501]
[1779823284976,46.88,75743.54,0.0,-0.99992,0.0,0.015]
[1779823287245,46.88,75743.41,0.0,-0.99992,0.0,0.015]
[1779823287997,46.88,75747.55,0.0,-0.99992,0.0,0.0151]
[1779823290011,46.88,75749.68,0.0,-0.99992,0.0,0.01515]
[1779823291601,46.88,75749.68,0.0,-0.99992,0.0,0.01515]
[1779823291713,46.88,75749.68,0.0,-0.99992,0.0,0.01515]
[1779823291970,46.88,75749.68,0.0,-0.99992,0.0,0.01515]
[1779823292024,46.88,75749.52,0.0,-0.99992,0.0,0.0151]
[1779823293032,46.88,75753.15,0.0,-0.99992,0.0,0.01519]
[1779823294039,46.88,75755.6,0.0,-0.99992,0.0,0.01525]
[1779823296515,46.88,75756.36,0.0,-0.99992,0.0,0.01527]
[1779823296553,46.88,75756.36,0.0,-0.99992,0.0,0.01527]
[1779823296717,46.88,75756.36,0.0,-0.99992,0.0,0.01527]
[1779823297060,46.88,75756.48,0.0,-0.99992,0.0,0.01527]
[1779823302095,46.88,75756.21,0.0,-0.99992,0.0,0.01526]
[1779823307130,46.88,75756.23,0.0,-0.99992,0.0,0.01526]
[1779823310481,46.88,75756.24,0.0,-0.99992,0.0,0.01527]
[1779823310589,46.88,75756.24,0.0,-0.99992,0.0,0.01527]
[1779823310716,46.88,75756.24,0.0,-0.99992,0.0,0.01527]
[1779823311273,46.88,75756.23,0.0,-0.99992,0.0,0.01526]
[1779823315077,46.88,75757.01,0.0,-0.99992,0.0,0.01528]
[1779823315185,46.88,75757.01,0.0,-0.99992,0.0,0.01528]
[1779823315219,46.88,75757.01,0.0,-0.99992,0.0,0.01528]
[1779823315286,46.88,75763.37,0.0,-0.99992,0.0,0.01545]
[1779823317199,46.88,75764.45,0.0,-0.99992,0.0,0.01547]
[1779823319214,46.88,75768.61,0.0,-0.99992,0.0,0.01558]
[1779823319963,46.88,75768.61,0.0,-0.99992,0.0,0.01558]
[1779823320021,46.88,75768.61,0.0,-0.99992,0.0,0.01558]
[1779823320220,46.88,75768.61,0.0,-0.99992,0.0,0.01558]
[1779823320221,46.88,75775.02,0.0,-0.99992,0.0,0.01575]
[1779823321228,46.88,75771.26,0.0,-0.99992,0.0,0.01565]
[1779823325965,46.88,75770.95,0.0,-0.99992,0.0,0.01564]
[1779823325991,46.88,75770.95,0.0,-0.99992,0.0,0.01564]
[1779823326218,46.88,75770.95,0.0,-0.99992,0.0,0.01564]
[1779823326263,46.88,75767.92,0.0,-0.99992,0.0,0.01556]
[1779823330480,46.88,75767.09,0.0,-0.99992,0.0,0.01554]
[1779823330291,46.88,75759.55,0.0,-0.99992,0.0,0.01535]
[1779823330505,46.88,75759.55,0.0,-0.99992,0.0,0.01535]
[1779823330717,46.88,75759.55,0.0,-0.99992,0.0,0.01535]
[1779823331298,46.88,75758.83,0.0,-0.99992,0.0,0.01533]
[1779823336333,46.88,75758.48,0.0,-0.99992,0.0,0.01532]
[1779823339044,46.88,75758.61,0.0,-0.99992,0.0,0.01533]
[1779823339116,46.88,75758.61,0.0,-0.99992,0.0,0.01533]
[1779823339218,46.88,75758.61,0.0,-0.99992,0.0,0.01533]
[1779823339354,46.88,75758.16,0.0,-0.99992,0.0,0.01531]
[1779823340361,46.88,75756.61,0.0,-0.99992,0.0,0.01527]
[1779823345484,46.88,75757.86,0.0,-0.99992,0.0,0.01531]
[1779823345541,46.88,75756.89,0.0,-0.99992,0.0,0.01528]
[1779823345722,46.88,75756.89,0.0,-0.99992,0.0,0.01528]
[1779823346403,46.88,75759.69,0.0,-0.99992,0.0,0.01535]
[1779823351438,46.88,75759.62,0.0,-0.99992,0.0,0.0153]
[1779823356473,46.88,75758.38,0.0,-0.99992,0.0,0.01527]
[1779823360501,46.88,75749.84,0.0,-0.99992,0.0,0.01505]
[1779823361404,46.88,75749.84,0.0,-0.99992,0.0,0.01505]
[1779823361465,46.88,75749.84,0.0,-0.99992,0.0,0.01505]
[1779823361508,46.88,75748.19,0.0,-0.99992,0.0,0.01501]
[1779823361574,46.88,75748.19,0.0,-0.99992,0.0,0.01501]
[1779823362515,46.88,75748.55,0.0,-0.99992,0.0,0.01502]
[1779823365218,46.88,75749.41,0.0,-0.99992,0.0,0.01504]
[1779823365325,46.88,75749.41,0.0,-0.99992,0.0,0.01504]
[1779823365426,46.88,75754.45,0.0,-0.99992,0.0,0.01517]
[1779823369217,46.88,75754.66,0.0,-0.99992,0.0,0.01517]
[1779823369327,46.88,75754.66,0.0,-0.99992,0.0,0.01517]
[1779823369368,46.88,75754.9,0.0,-0.99992,0.0,0.01518]
[1779823371216,46.88,75754.99,0.0,-0.99992,0.0,0.01518]
[1779823371328,46.88,75754.99,0.0,-0.99992,0.0,0.01518]
[1779823371429,46.88,75754.87,0.0,-0.99992,0.0,0.01518]
[1779823375217,46.88,75754.84,0.0,-0.99992,0.0,0.01518]
[1779823375332,46.88,75754.84,0.0,-0.99992,0.0,0.01518]
[1779823375433,46.88,75754.84,0.0,-0.99992,0.0,0.01518]
[1779823377224,46.88,75754.84,0.0,-0.99992,0.0,0.01518]
[1779823377334,46.88,75754.84,0.0,-0.99992,0.0,0.01518]
[1779823377436,46.88,75754.96,0.0,-0.99992,0.0,0.01518]
[1779823381216,46.88,75755.5,0.0,-0.99992,0.0,0.01519]
[1779823381329,46.88,75755.5,0.0,-0.99992,0.0,0.01519]
[1779823381430,46.88,75755.37,0.0,-0.99992,0.0,0.01519]
[1779823383217,46.88,75755.27,0.0,-0.99992,0.0,0.01519]
[1779823383324,46.88,75755.27,0.0,-0.99992,0.0,0.01519]
[1779823383426,46.88,75755.34,0.0,-0.99992,0.0,0.01519]
[1779823385222,46.88,75755.3,0.0,-0.99992,0.0,0.01519]
[1779823385326,46.88,75755.3,0.0,-0.99992,0.0,0.01519]
[1779823385427,46.88,75755.3,0.0,-0.99992,0.0,0.01519]
[1779823389220,46.88,75754.77,0.0,-0.99992,0.0,0.01517]
[1779823389322,46.88,75754.77,0.0,-0.99992,0.0,0.01517]
[1779823389423,46.88,75754.77,0.0,-0.99992,0.0,0.01517]
[1779823389704,46.88,75753.15,0.0,-0.99992,0.0,0.01513]
[1779823391218,46.88,75753.15,0.0,-0.99992,0.0,0.01513]
[1779823391324,46.88,75753.15,0.0,-0.99992,0.0,0.01513]
[1779823391425,46.88,75753.15,0.0,-0.99992,0.0,0.01513]
[1779823397760,46.88,75753.14,0.0,-0.99992,0.0,0.01513]
[1779823404302,46.88,75753.14,0.0,-0.99992,0.0,0.01513]
[1779823404811,46.88,75751.57,0.0,-0.99992,0.0,0.01509]
[1779823406825,46.88,75752.78,0.0,-0.99992,0.0,0.01512]
[1779823412867,46.88,75752.6,0.0,-0.99992,0.0,0.01507]
[1779823417902,46.88,75752.24,0.0,-0.99992,0.0,0.01506]
[1779823424951,46.88,75752.24,0.0,-0.99992,0.0,0.01506]
[1779823429986,46.88,75752.25,0.0,-0.99992,0.0,0.01506]
[1779823435021,46.88,75752.37,0.0,-0.99992,0.0,0.01506]
[1779823440056,46.88,75752.48,0.0,-0.99992,0.0,0.01506]
[1779823444084,46.88,75751.08,0.0,-0.99992,0.0,0.01503]
[1779823449119,46.88,75751.38,0.0,-0.99992,0.0,0.01504]
[1779823455162,46.88,75751.56,0.0,-0.99992,0.0,0.01504]
[1779823462211,46.88,75751.38,0.0,-0.99992,0.0,0.01504]
[1779823470267,46.88,75750.88,0.0,-0.99992,0.0,0.01502]
[1779823476309,46.88,75753.41,0.0,-0.99992,0.0,0.01503]
[1779823481344,46.88,75753.03,0.0,-0.99992,0.0,0.01502]
[1779823482351,46.88,75749.83,0.0,-0.99992,0.0,0.01494]
[1779823485372,46.88,75746.58,0.0,-0.99992,0.0,0.01486]
[1779823486587,46.88,75743.96,0.0,-0.99992,0.0,0.0148]
[1779823488393,46.88,75745.34,0.0,-0.99992,0.0,0.01483]
[1779823492421,46.88,75749.38,0.0,-0.99992,0.0,0.01493]
[1779823497456,46.88,75749.43,0.0,-0.99992,0.0,0.01493]
[1779823500477,46.88,75758.1,0.0,-0.99992,0.0,0.01515]
[1779823501484,46.88,75760.77,0.0,-0.99992,0.0,0.01522]
[1779823504505,46.88,75766.66,0.0,-0.99992,0.0,0.01537]
[1779823505512,46.88,75772.65,0.0,-0.99992,0.0,0.01552]
[1779823507526,46.88,75777.16,0.0,-0.99992,0.0,0.01564]
[1779823511554,46.88,75778.25,0.0,-0.99992,0.0,0.01567]
[1779823516589,46.88,75778.02,0.0,-0.99992,0.0,0.01566]
[1779823520617,46.88,75779.64,0.0,-0.99992,0.0,0.0157]
[1779823525652,46.88,75780.83,0.0,-0.99992,0.0,0.01573]
[1779823530687,46.88,75781.1,0.0,-0.99992,0.0,0.01574]
[1779823532701,46.88,75782.91,0.0,-0.99992,0.0,0.01573]
[1779823533708,46.88,75788.5,0.0,-0.99992,0.0,0.01588]
[1779823534715,46.88,75793.67,0.0,-0.99992,0.0,0.01602]
[1779823536729,46.88,75794.19,0.0,-0.99992,0.0,0.01603]
[1779823538743,46.88,75798.05,0.0,-0.99992,0.0,0.01613]
[1779823539751,46.88,75800.27,0.0,-0.99992,0.0,0.01619]
[1779823540758,46.88,75802.08,0.0,-0.99992,0.0,0.01624]
[1779823541765,46.88,75803.3,0.0,-0.99992,0.0,0.01627]
[1779823542772,46.88,75806.86,0.0,-0.99992,0.0,0.01637]
[1779823547807,46.88,75807.47,0.0,-0.99992,0.0,0.01639]
[1779823548814,46.88,75796.61,0.0,-0.99992,0.0,0.01609]
[1779823549821,46.88,75797.19,0.0,-0.99992,0.0,0.01611]
[1779823550830,46.88,75799.26,0.0,-0.99992,0.0,0.01617]
[1779823551837,46.88,75800.79,0.0,-0.99992,0.0,0.01621]
[1779823557879,46.88,75799.6,0.0,-0.99992,0.0,0.01617]
[1779823559893,46.88,75795.87,0.0,-0.99992,0.0,0.01608]
[1779823561907,46.88,75791.92,0.0,-0.99992,0.0,0.01597]
[1779823563179,46.88,75790.61,0.0,-0.99992,0.0,0.01594]
[1779823565935,46.88,75774.19,0.0,-0.99992,0.0,0.01551]
[1779823566942,46.88,75769.17,0.0,-0.99992,0.0,0.01538]
[1779823572984,46.88,75765.24,0.0,-0.99992,0.0,0.01528]
[1779823573991,46.88,75763.56,0.0,-0.99992,0.0,0.01524]
[1779823576007,46.88,75764.52,0.0,-0.99992,0.0,0.01526]
[1779823581040,46.88,75764.66,0.0,-0.99992,0.0,0.01526]
[1779823585068,46.88,75765.7,0.0,-0.99992,0.0,0.01529]
[1779823588088,46.88,75771.16,0.0,-0.99992,0.0,0.01543]
[1779823592169,46.88,75771.52,0.0,-0.99992,0.0,0.01539]
[1779823592652,46.88,75771.52,0.0,-0.99992,0.0,0.01539]
[1779823592728,46.88,75778.49,0.0,-0.99992,0.0,0.01556]
[1779823593124,46.88,75787.2,0.0,-0.99992,0.0,0.01579]
[1779823594131,46.88,75787.69,0.0,-0.99992,0.0,0.0158]
[1779823596145,46.88,75793.15,0.0,-0.99992,0.0,0.01595]
[1779823597375,46.88,75793.15,0.0,-0.99992,0.0,0.01595]
[1779823597476,46.88,75795.03,0.0,-0.99992,0.0,0.016]
[1779823599166,46.88,75797.1,0.0,-0.99992,0.0,0.01605]
[1779823604201,46.88,75797.09,0.0,-0.99992,0.0,0.01605]
[1779823605208,46.88,75801.83,0.0,-0.99992,0.0,0.01618]
[1779823606215,46.88,75803.51,0.0,-0.99992,0.0,0.01622]
[1779823607222,46.88,75800.84,0.0,-0.99992,0.0,0.01615]
[1779823608230,46.88,75802.71,0.0,-0.99992,0.0,0.0162]
[1779823611251,46.88,75804.06,0.0,-0.99992,0.0,0.01624]
[1779823612258,46.88,75805.0,0.0,-0.99992,0.0,0.01626]
[1779823614272,46.88,75807.55,0.0,-0.99992,0.0,0.01633]
[1779823615410,46.88,75809.42,0.0,-0.99992,0.0,0.01638]
[1779823618300,46.88,75810.89,0.0,-0.99992,0.0,0.01642]
[1779823619307,46.88,75811.86,0.0,-0.99992,0.0,0.01645]
[1779823620314,46.88,75810.58,0.0,-0.99992,0.0,0.01641]
[1779823621712,46.88,75810.58,0.0,-0.99992,0.0,0.01641]
[1779823625219,46.88,75811.21,0.0,-0.99992,0.0,0.01643]
[1779823625348,46.88,75809.49,0.0,-0.99992,0.0,0.01638]
[1779823627709,46.88,75809.79,0.0,-0.99992,0.0,0.01639]
[1779823627721,46.88,75809.79,0.0,-0.99992,0.0,0.01639]
[1779823627788,46.88,75809.57,0.0,-0.99992,0.0,0.01639]
[1779823627849,46.88,75809.57,0.0,-0.99992,0.0,0.01639]
[1779823630384,46.88,75807.66,0.0,-0.99992,0.0,0.01633]
[1779823634412,46.88,75808.64,0.0,-0.99992,0.0,0.01636]
[1779823640454,46.88,75808.96,0.0,-0.99992,0.0,0.01637]
[1779823643475,46.88,75796.12,0.0,-0.99992,0.0,0.01603]
[1779823644482,46.88,75794.96,0.0,-0.99992,0.0,0.01599]
[1779823645489,46.88,75796.0,0.0,-0.99992,0.0,0.01602]
[1779823645882,46.88,75796.0,0.0,-0.99992,0.0,0.01602]
[1779823645966,46.88,75796.0,0.0,-0.99992,0.0,0.01602]
[1779823645984,46.88,75796.0,0.0,-0.99992,0.0,0.01602]
[1779823646216,46.88,75796.0,0.0,-0.99992,0.0,0.01602]
[1779823646567,46.88,75794.74,0.0,-0.99992,0.0,0.01599]
[1779823652538,46.88,75794.85,0.0,-0.99992,0.0,0.01594]
[1779823657573,46.88,75795.09,0.0,-0.99992,0.0,0.01594]
[1779823662608,46.88,75794.85,0.0,-0.99992,0.0,0.01594]
[1779823663615,46.88,75792.67,0.0,-0.99992,0.0,0.01588]
[1779823664748,46.88,75792.67,0.0,-0.99992,0.0,0.01588]
[1779823664621,46.88,75795.19,0.0,-0.99992,0.0,0.01595]
[1779823664966,46.88,75795.19,0.0,-0.99992,0.0,0.01595]
[1779823665629,46.88,75798.17,0.0,-0.99992,0.0,0.01602]
[1779823666636,46.88,75801.25,0.0,-0.99992,0.0,0.01611]
[1779823667643,46.88,75805.36,0.0,-0.99992,0.0,0.01622]
[1779823668713,46.88,75805.36,0.0,-0.99992,0.0,0.01622]
[1779823668751,46.88,75805.36,0.0,-0.99992,0.0,0.01622]
[1779823668965,46.88,75805.48,0.0,-0.99992,0.0,0.01622]
[1779823669657,46.88,75803.86,0.0,-0.99992,0.0,0.01618]
[1779823670664,46.88,75802.54,0.0,-0.99992,0.0,0.01614]
[1779823674692,46.88,75804.1,0.0,-0.99992,0.0,0.01618]
[1779823679727,46.88,75804.5,0.0,-0.99992,0.0,0.01619]
[1779823682748,46.88,75803.67,0.0,-0.99992,0.0,0.01617]
[1779823687488,46.88,75803.57,0.0,-0.99992,0.0,0.01617]
[1779823687575,46.88,75803.57,0.0,-0.99992,0.0,0.01617]
[1779823687715,46.88,75803.57,0.0,-0.99992,0.0,0.01617]
[1779823697853,46.88,75803.5,0.0,-0.99992,0.0,0.01617]
[1779823698860,46.88,75802.35,0.0,-0.99992,0.0,0.01614]
[1779823700627,46.88,75802.35,0.0,-0.99992,0.0,0.01614]
[1779823700679,46.88,75802.35,0.0,-0.99992,0.0,0.01614]
[1779823700715,46.88,75802.35,0.0,-0.99992,0.0,0.01614]
[1779823706739,46.88,75802.14,0.0,-0.99992,0.0,0.01613]
[1779823707922,46.88,75803.24,0.0,-0.99992,0.0,0.01616]
[1779823708930,46.88,75804.66,0.0,-0.99992,0.0,0.0162]
[1779823710909,46.88,75804.07,0.0,-0.99992,0.0,0.01618]
[1779823710966,46.88,75804.07,0.0,-0.99992,0.0,0.01618]
[1779823711018,46.88,75804.07,0.0,-0.99992,0.0,0.01618]
[1779823711216,46.88,75804.07,0.0,-0.99992,0.0,0.01618]
[1779823715979,46.88,75807.22,0.0,-0.99992,0.0,0.01621]
[1779823716976,46.88,75807.22,0.0,-0.99992,0.0,0.01621]
[1779823717041,46.88,75807.22,0.0,-0.99992,0.0,0.01621]
[1779823717216,46.88,75807.22,0.0,-0.99992,0.0,0.01621]
[1779823717318,46.88,75808.41,0.0,-0.99992,0.0,0.01624]
[1779823717993,46.88,75809.3,0.0,-0.99992,0.0,0.01627]
[1779823723034,46.88,75809.25,0.0,-0.99992,0.0,0.01626]
[1779823724692,46.88,75809.25,0.0,-0.99992,0.0,0.01626]
[1779823724716,46.88,75809.25,0.0,-0.99992,0.0,0.01626]
[1779823724747,46.88,75809.25,0.0,-0.99992,0.0,0.01626]
[1779823724966,46.88,75809.25,0.0,-0.99992,0.0,0.01626]
[1779823726055,46.88,75807.71,0.0,-0.99992,0.0,0.01622]
[1779823731090,46.88,75808.2,0.0,-0.99992,0.0,0.01624]
[1779823732096,46.88,75809.56,0.0,-0.99992,0.0,0.01627]
[1779823733511,46.88,75809.56,0.0,-0.99992,0.0,0.01627]
[1779823733585,46.88,75809.56,0.0,-0.99992,0.0,0.01627]
[1779823733716,46.88,75809.56,0.0,-0.99992,0.0,0.01627]
[1779823734111,46.88,75813.18,0.0,-0.99992,0.0,0.01637]
[1779823736125,46.88,75812.21,0.0,-0.99992,0.0,0.01634]
[1779823737132,46.88,75814.05,0.0,-0.99992,0.0,0.01639]
[1779823740155,46.88,75810.8,0.0,-0.99992,0.0,0.01631]
[1779823741162,46.88,75804.12,0.0,-0.99992,0.0,0.01613]
[1779823742169,46.88,75804.23,0.0,-0.99992,0.0,0.01613]
[1779823743012,46.88,75804.23,0.0,-0.99992,0.0,0.01613]
[1779823743122,46.88,75804.23,0.0,-0.99992,0.0,0.01613]
[1779823743215,46.88,75804.23,0.0,-0.99992,0.0,0.01613]
[1779823745190,46.88,75802.01,0.0,-0.99992,0.0,0.01607]
[1779823750226,46.88,75801.53,0.0,-0.99992,0.0,0.01606]
[1779823755260,46.88,75801.93,0.0,-0.99992,0.0,0.01607]
[1779823760295,46.88,75801.42,0.0,-0.99992,0.0,0.01605]
[1779823761946,46.88,75801.79,0.0,-0.99992,0.0,0.01606]
[1779823761968,46.88,75801.79,0.0,-0.99992,0.0,0.01606]
[1779823762009,46.88,75801.79,0.0,-0.99992,0.0,0.01606]
[1779823762215,46.88,75801.79,0.0,-0.99992,0.0,0.01606]
[1779823765330,46.88,75803.27,0.0,-0.99992,0.0,0.0161]
[1779823766337,46.88,75804.79,0.0,-0.99992,0.0,0.01614]
[1779823768037,46.88,75804.31,0.0,-0.99992,0.0,0.01613]
[1779823768107,46.88,75804.31,0.0,-0.99992,0.0,0.01613]
[1779823768216,46.88,75804.31,0.0,-0.99992,0.0,0.01613]
[1779823773386,46.88,75803.6,0.0,-0.99992,0.0,0.01606]
[1779823778421,46.88,75804.3,0.0,-0.99992,0.0,0.01607]
[1779823779788,46.88,75798.73,0.0,-0.99992,0.0,0.01593]
[1779823780435,46.88,75787.69,0.0,-0.99992,0.0,0.01564]
[1779823781442,46.88,75789.73,0.0,-0.99992,0.0,0.01569]
[1779823783255,46.88,75789.4,0.0,-0.99992,0.0,0.01568]
[1779823783379,46.88,75789.4,0.0,-0.99992,0.0,0.01568]
[1779823783470,46.88,75789.4,0.0,-0.99992,0.0,0.01568]
[1779823783493,46.88,75789.4,0.0,-0.99992,0.0,0.01568]
[1779823783716,46.88,75789.4,0.0,-0.99992,0.0,0.01568]
[1779823783789,46.88,75791.96,0.0,-0.99992,0.0,0.01575]
[1779823784463,46.88,75794.99,0.0,-0.99992,0.0,0.01583]
[1779823786477,46.88,75793.87,0.0,-0.99992,0.0,0.0158]
[1779823787484,46.88,75794.73,0.0,-0.99992,0.0,0.01582]
[1779823788204,46.88,75794.73,0.0,-0.99992,0.0,0.01582]
[1779823788215,46.88,75794.73,0.0,-0.99992,0.0,0.01582]
[1779823788312,46.88,75794.73,0.0,-0.99992,0.0,0.01582]
[1779823788466,46.88,75794.73,0.0,-0.99992,0.0,0.01582]
[1779823796548,46.88,75796.1,0.0,-0.99992,0.0,0.01586]
[1779823797275,46.88,75796.1,0.0,-0.99992,0.0,0.01586]
[1779823797930,46.88,75796.1,0.0,-0.99992,0.0,0.01586]
[1779823797970,46.88,75795.77,0.0,-0.99992,0.0,0.01585]
[1779823798037,46.88,75795.77,0.0,-0.99992,0.0,0.01585]
[1779823798215,46.88,75795.77,0.0,-0.99992,0.0,0.01585]
[1779823801583,46.88,75797.04,0.0,-0.99992,0.0,0.01588]
[1779823802841,46.88,75797.04,0.0,-0.99992,0.0,0.01588]
[1779823802940,46.88,75797.04,0.0,-0.99992,0.0,0.01588]
[1779823802949,46.88,75797.04,0.0,-0.99992,0.0,0.01588]
[1779823802939,46.88,75803.33,0.0,-0.99992,0.0,0.01605]
[1779823802969,46.88,75803.33,0.0,-0.99992,0.0,0.01605]
[1779823806618,46.88,75804.36,0.0,-0.99992,0.0,0.01608]
[1779823807625,46.88,75808.03,0.0,-0.99992,0.0,0.01617]
[1779823808449,46.88,75808.03,0.0,-0.99992,0.0,0.01617]
[1779823808459,46.88,75808.03,0.0,-0.99992,0.0,0.01617]
[1779823808467,46.88,75808.03,0.0,-0.99992,0.0,0.01617]
[1779823809639,46.88,75806.78,0.0,-0.99992,0.0,0.01614]
[1779823810646,46.88,75800.19,0.0,-0.99992,0.0,0.01597]
[1779823811653,46.88,75802.07,0.0,-0.99992,0.0,0.01602]
[1779823812772,46.88,75802.07,0.0,-0.99992,0.0,0.01602]
[1779823812830,46.88,75802.07,0.0,-0.99992,0.0,0.01602]
[1779823812965,46.88,75802.07,0.0,-0.99992,0.0,0.01602]
[1779823818702,46.88,75802.49,0.0,-0.99992,0.0,0.01603]
[1779823820716,46.88,75801.61,0.0,-0.99992,0.0,0.016]
[1779823824727,46.88,75801.66,0.0,-0.99992,0.0,0.016]
[1779823824838,46.88,75801.66,0.0,-0.99992,0.0,0.016]
[1779823824964,46.88,75801.66,0.0,-0.99992,0.0,0.016]
[1779823825751,46.88,75809.28,0.0,-0.99992,0.0,0.01621]
[1779823826758,46.88,75809.45,0.0,-0.99992,0.0,0.01621]
[1779823827765,46.88,75821.58,0.0,-0.99992,0.0,0.01654]
[1779823828820,46.88,75821.58,0.0,-0.99992,0.0,0.01654]
[1779823828934,46.88,75821.58,0.0,-0.99992,0.0,0.01654]
[1779823828966,46.88,75821.58,0.0,-0.99992,0.0,0.01654]
[1779823828877,46.88,75824.19,0.0,-0.99992,0.0,0.01661]
[1779823829781,46.88,75825.21,0.0,-0.99991,0.0,0.01664]
[1779823830786,46.88,75824.34,0.0,-0.99992,0.0,0.01662]
[1779823832800,46.88,75825.31,0.0,-0.99992,0.0,0.01659]
[1779823833812,46.88,75831.37,0.0,-0.99991,0.0,0.01675]
[1779823836185,46.88,75831.85,0.0,-0.99991,0.0,0.01677]
[1779823836196,46.88,75831.85,0.0,-0.99991,0.0,0.01677]
[1779823836216,46.88,75831.85,0.0,-0.99991,0.0,0.01677]
[1779823838847,46.88,75833.4,0.0,-0.99991,0.0,0.01681]
[1779823843886,46.88,75832.35,0.0,-0.99991,0.0,0.01678]
[1779823844892,46.88,75829.57,0.0,-0.99991,0.0,0.0167]
[1779823845900,46.88,75831.55,0.0,-0.99991,0.0,0.01676]
[1779823847185,46.88,75831.6,0.0,-0.99991,0.0,0.01676]
[1779823847217,46.88,75831.6,0.0,-0.99991,0.0,0.01676]
[1779823847294,46.88,75831.6,0.0,-0.99991,0.0,0.01676]
[1779823847465,46.88,75831.6,0.0,-0.99991,0.0,0.01676]
[1779823849928,46.88,75829.3,0.0,-0.99991,0.0,0.0167]
[1779823851417,46.88,75829.9,0.0,-0.99991,0.0,0.01671]
[1779823851471,46.88,75829.9,0.0,-0.99991,0.0,0.01671]
[1779823851716,46.88,75829.9,0.0,-0.99991,0.0,0.01671]
[1779823851942,46.88,75830.96,0.0,-0.99991,0.0,0.01674]
[1779823852949,46.88,75828.65,0.0,-0.99991,0.0,0.01668]
[1779823853956,46.88,75829.54,0.0,-0.99991,0.0,0.0167]
[1779823854963,46.88,75831.04,0.0,-0.99991,0.0,0.01674]
[1779823856977,46.88,75825.88,0.0,-0.99992,0.0,0.0166]
[1779823857963,46.88,75825.88,0.0,-0.99992,0.0,0.0166]
[1779823857984,46.88,75822.58,0.0,-0.99992,0.0,0.01651]
[1779823858069,46.88,75822.58,0.0,-0.99992,0.0,0.01651]
[1779823858216,46.88,75822.58,0.0,-0.99992,0.0,0.01651]
[1779823858328,46.88,75822.58,0.0,-0.99992,0.0,0.01651]
[1779823859998,46.88,75826.27,0.0,-0.99992,0.0,0.01661]
[1779823861216,46.88,75826.09,0.0,-0.99992,0.0,0.01661]
[1779823861325,46.88,75826.09,0.0,-0.99992,0.0,0.01661]
[1779823861429,46.88,75826.09,0.0,-0.99992,0.0,0.01661]
[1779823861494,46.88,75826.09,0.0,-0.99992,0.0,0.01661]
[1779823861604,46.88,75826.09,0.0,-0.99992,0.0,0.01661]
[1779823865217,46.88,75825.99,0.0,-0.99992,0.0,0.0166]
[1779823865323,46.88,75825.99,0.0,-0.99992,0.0,0.0166]
[1779823867053,46.88,75824.57,0.0,-0.99992,0.0,0.01657]
[1779823868992,46.88,75824.57,0.0,-0.99992,0.0,0.01657]
[1779823868060,46.88,75826.0,0.0,-0.99992,0.0,0.0166]
[1779823869583,46.88,75826.0,0.0,-0.99992,0.0,0.0166]
[1779823869685,46.88,75834.49,0.0,-0.99991,0.0,0.01684]
[1779823870076,46.88,75843.07,0.0,-0.99991,0.0,0.01708]
[1779823871083,46.88,75838.9,0.0,-0.99991,0.0,0.01696]
[1779823872090,46.88,75839.93,0.0,-0.99991,0.0,0.01699]
[1779823873217,46.88,75839.93,0.0,-0.99991,0.0,0.01699]
[1779823873327,46.88,75839.93,0.0,-0.99991,0.0,0.01699]
[1779823875219,46.88,75840.37,0.0,-0.99991,0.0,0.017]
[1779823875326,46.88,75840.37,0.0,-0.99991,0.0,0.017]
[1779823875412,46.88,75841.99,0.0,-0.99991,0.0,0.01705]
[1779823876416,46.88,75841.99,0.0,-0.99991,0.0,0.01705]
[1779823876518,46.88,75847.89,0.0,-0.99991,0.0,0.01722]
[1779823877884,46.88,75847.89,0.0,-0.99991,0.0,0.01722]
[1779823877948,46.88,75847.89,0.0,-0.99991,0.0,0.01722]
[1779823877985,46.88,75837.42,0.0,-0.99991,0.0,0.01692]
[1779823878132,46.88,75840.86,0.0,-0.99991,0.0,0.01702]
[1779823879798,46.88,75840.86,0.0,-0.99991,0.0,0.01702]
[1779823879901,46.88,75840.86,0.0,-0.99991,0.0,0.01702]
[1779823879930,46.88,75839.91,0.0,-0.99991,0.0,0.01699]
[1779823880127,46.88,75839.91,0.0,-0.99991,0.0,0.01699]
[1779823880222,46.88,75839.91,0.0,-0.99991,0.0,0.01699]
[1779823880593,46.88,75839.91,0.0,-0.99991,0.0,0.01699]
[1779823880699,46.88,75839.91,0.0,-0.99991,0.0,0.01699]
[1779823880762,46.88,75841.69,0.0,-0.99991,0.0,0.01704]
[1779823881153,46.88,75844.28,0.0,-0.99991,0.0,0.01711]
[1779823882160,46.88,75845.61,0.0,-0.99991,0.0,0.01715]
[1779823883973,46.88,75845.61,0.0,-0.99991,0.0,0.01715]
[1779823884021,46.88,75845.61,0.0,-0.99991,0.0,0.01715]
[1779823884444,46.88,75848.23,0.0,-0.99991,0.0,0.01722]
[1779823885181,46.88,75844.23,0.0,-0.99991,0.0,0.01711]
[1779823886477,46.88,75844.23,0.0,-0.99991,0.0,0.01711]
[1779823886591,46.88,75844.23,0.0,-0.99991,0.0,0.01711]
[1779823886965,46.88,75844.23,0.0,-0.99991,0.0,0.01711]
[1779823887026,46.88,75844.23,0.0,-0.99991,0.0,0.01711]
[1779823887030,46.88,75846.8,0.0,-0.99991,0.0,0.01718]
[1779823890217,46.88,75844.14,0.0,-0.99991,0.0,0.01711]
[1779823892689,46.88,75844.29,0.0,-0.99991,0.0,0.01705]
[1779823894243,46.88,75840.65,0.0,-0.99991,0.0,0.01695]
[1779823895251,46.88,75838.37,0.0,-0.99991,0.0,0.01689]
[1779823896258,46.88,75839.63,0.0,-0.99991,0.0,0.01692]
[1779823899279,46.88,75842.77,0.0,-0.99991,0.0,0.01701]
[1779823901293,46.88,75841.54,0.0,-0.99991,0.0,0.01698]
[1779823905321,46.88,75839.83,0.0,-0.99991,0.0,0.01693]
[1779823906329,46.88,75840.75,0.0,-0.99991,0.0,0.01695]
[1779823907334,46.88,75842.7,0.0,-0.99991,0.0,0.01701]
[1779823912370,46.88,75843.01,0.0,-0.99991,0.0,0.01702]
[1779823913377,46.88,75853.46,0.0,-0.99991,0.0,0.01731]
[1779823914384,46.88,75853.33,0.0,-0.99991,0.0,0.01731]
[1779823917405,46.88,75855.29,0.0,-0.99991,0.0,0.01737]
[1779823918412,46.88,75856.83,0.0,-0.99991,0.0,0.01741]
[1779823920426,46.88,75857.73,0.0,-0.99991,0.0,0.01744]
[1779823921433,46.88,75862.07,0.0,-0.99991,0.0,0.01756]
[1779823922440,46.88,75863.43,0.0,-0.99991,0.0,0.0176]
[1779823923447,46.88,75864.91,0.0,-0.99991,0.0,0.01764]
[1779823926468,46.88,75865.77,0.0,-0.99991,0.0,0.01767]
[1779823928482,46.88,75869.92,0.0,-0.99991,0.0,0.01779]
[1779823930497,46.88,75871.03,0.0,-0.99991,0.0,0.01782]
[1779823932511,46.88,75869.56,0.0,-0.99991,0.0,0.01778]
[1779823933518,46.88,75870.76,0.0,-0.99991,0.0,0.01781]
[1779823935532,46.88,75868.78,0.0,-0.99991,0.0,0.01776]
[1779823937546,46.88,75870.1,0.0,-0.99991,0.0,0.01779]
[1779823941575,46.88,75865.91,0.0,-0.99991,0.0,0.01767]
[1779823946610,46.88,75866.59,0.0,-0.99991,0.0,0.01769]
[1779823951645,46.88,75868.96,0.0,-0.99991,0.0,0.0177]
[1779823953661,46.88,75870.28,0.0,-0.99991,0.0,0.01774]
[1779823954666,46.88,75873.4,0.0,-0.99991,0.0,0.01783]
[1779823958694,46.88,75874.68,0.0,-0.99991,0.0,0.01787]
[1779823960708,46.88,75876.47,0.0,-0.99991,0.0,0.01792]
[1779823965743,46.88,75876.29,0.0,-0.99991,0.0,0.01791]
[1779823967068,46.88,75876.29,0.0,-0.99991,0.0,0.01791]
[1779823975813,46.88,75873.64,0.0,-0.99991,0.0,0.01784]
[1779823980848,46.88,75874.06,0.0,-0.99991,0.0,0.01785]
[1779823981855,46.88,75854.26,0.0,-0.99991,0.0,0.01728]
[1779823982862,46.88,75846.5,0.0,-0.99991,0.0,0.01706]
[1779823983869,46.88,75847.04,0.0,-0.99991,0.0,0.01707]
[1779823988904,46.88,75847.0,0.0,-0.99991,0.0,0.01707]
[1779823989911,46.88,75843.93,0.0,-0.99991,0.0,0.01698]
[1779823990216,46.88,75843.93,0.0,-0.99991,0.0,0.01698]
[1779823990918,46.88,75838.59,0.0,-0.99991,0.0,0.01684]
[1779823995953,46.88,75838.56,0.0,-0.99991,0.0,0.01683]
[1779823998974,46.88,75841.77,0.0,-0.99991,0.0,0.01692]
[1779823999981,46.88,75842.63,0.0,-0.99991,0.0,0.01695]
[1779824000988,46.88,75843.9,0.0,-0.99991,0.0,0.01698]
[1779824006026,46.88,75842.09,0.0,-0.99991,0.0,0.01693]
[1779824007034,46.88,75835.31,0.0,-0.99991,0.0,0.01674]
[1779824008040,46.88,75835.47,0.0,-0.99991,0.0,0.01675]
[1779824013076,46.88,75835.15,0.0,-0.99991,0.0,0.01668]
[1779824018110,46.88,75835.79,0.0,-0.99991,0.0,0.0167]
[1779824022140,46.88,75824.38,0.0,-0.99992,0.0,0.01639]
[1779824024153,46.88,75823.68,0.0,-0.99992,0.0,0.01637]
[1779824025161,46.88,75821.51,0.0,-0.99992,0.0,0.01631]
[1779824030196,46.88,75817.66,0.0,-0.99992,0.0,0.01621]
[1779824031203,46.88,75816.62,0.0,-0.99992,0.0,0.01618]
[1779824036237,46.88,75816.66,0.0,-0.99992,0.0,0.01618]
[1779824039259,46.88,75814.24,0.0,-0.99992,0.0,0.01611]
[1779824043287,46.88,75803.2,0.0,-0.99992,0.0,0.01582]
[1779824045304,46.88,75802.58,0.0,-0.99992,0.0,0.01581]
[1779824046314,46.88,75803.94,0.0,-0.99992,0.0,0.01584]
[1779824047319,46.88,75813.61,0.0,-0.99992,0.0,0.0161]
[1779824048326,46.88,75814.72,0.0,-0.99992,0.0,0.01613]
[1779824049333,46.88,75815.03,0.0,-0.99992,0.0,0.01614]
[1779824053361,46.88,75816.51,0.0,-0.99992,0.0,0.01618]
[1779824054368,46.88,75824.78,0.0,-0.99992,0.0,0.0164]
[1779824055375,46.88,75820.7,0.0,-0.99992,0.0,0.01629]
[1779824059402,46.88,75822.03,0.0,-0.99992,0.0,0.01632]
[1779824060410,46.88,75823.57,0.0,-0.99992,0.0,0.01637]
[1779824065445,46.88,75823.21,0.0,-0.99992,0.0,0.01636]
[1779824066452,46.88,75812.6,0.0,-0.99992,0.0,0.01607]
[1779824067459,46.88,75812.67,0.0,-0.99992,0.0,0.01607]
[1779824072494,46.88,75813.0,0.0,-0.99992,0.0,0.01603]
[1779824077529,46.88,75813.15,0.0,-0.99992,0.0,0.01603]
[1779824082564,46.88,75812.66,0.0,-0.99992,0.0,0.01602]
[1779824083802,46.88,75812.66,0.0,-0.99992,0.0,0.01602]
[1779824083878,46.88,75812.66,0.0,-0.99992,0.0,0.01602]
[1779824083944,46.88,75804.84,0.0,-0.99992,0.0,0.01581]
[1779824084578,46.88,75803.72,0.0,-0.99992,0.0,0.01578]
[1779824085612,46.88,75806.34,0.0,-0.99992,0.0,0.01585]
[1779824086624,46.88,75806.34,0.0,-0.99992,0.0,0.01585]
[1779824086689,46.88,75811.41,0.0,-0.99992,0.0,0.01598]
[1779824089621,46.88,75808.83,0.0,-0.99992,0.0,0.01591]
[1779824092642,46.88,75807.94,0.0,-0.99992,0.0,0.01589]
[1779824093650,46.88,75806.78,0.0,-0.99992,0.0,0.01586]
[1779824094657,46.88,75809.64,0.0,-0.99992,0.0,0.01594]
[1779824095664,46.88,75810.63,0.0,-0.99992,0.0,0.01596]
[1779824100699,46.88,75809.99,0.0,-0.99992,0.0,0.01595]
[1779824101718,46.88,75805.42,0.0,-0.99992,0.0,0.01582]
[1779824102719,46.88,75802.7,0.0,-0.99992,0.0,0.01575]
[1779824103726,46.88,75804.52,0.0,-0.99992,0.0,0.0158]
[1779824104733,46.88,75802.08,0.0,-0.99992,0.0,0.01574]
[1779824109768,46.88,75802.19,0.0,-0.99992,0.0,0.01574]
[1779824114804,46.88,75800.77,0.0,-0.99992,0.0,0.0157]
[1779824119838,46.88,75800.73,0.0,-0.99992,0.0,0.0157]
[1779824126887,46.88,75802.52,0.0,-0.99992,0.0,0.01575]
[1779824131922,46.88,75801.1,0.0,-0.99992,0.0,0.01566]
[1779824132929,46.88,75796.76,0.0,-0.99992,0.0,0.01554]
[1779824133936,46.88,75784.45,0.0,-0.99992,0.0,0.01523]
[1779824134943,46.88,75779.8,0.0,-0.99992,0.0,0.01511]
[1779824135950,46.88,75778.22,0.0,-0.99992,0.0,0.01507]
[1779824136956,46.88,75778.93,0.0,-0.99992,0.0,0.01509]
[1779824142999,46.88,75779.05,0.0,-0.99992,0.0,0.01509]
[1779824148041,46.88,75776.14,0.0,-0.99992,0.0,0.01502]
[1779824149048,46.88,75769.18,0.0,-0.99992,0.0,0.01485]
[1779824150055,46.88,75768.66,0.0,-0.99992,0.0,0.01483]
[1779824153076,46.88,75761.34,0.0,-0.99993,0.0,0.01465]
[1779824154083,46.88,75759.77,0.0,-0.99993,0.0,0.01461]
[1779824155090,46.88,75763.29,0.0,-0.99993,0.0,0.0147]
[1779824157104,46.88,75764.0,0.0,-0.99993,0.0,0.01472]
[1779824162140,46.88,75763.92,0.0,-0.99993,0.0,0.01472]
[1779824165160,46.88,75772.4,0.0,-0.99992,0.0,0.01493]
[1779824166166,46.88,75773.91,0.0,-0.99992,0.0,0.01496]
[1779824168181,46.88,75771.67,0.0,-0.99992,0.0,0.01491]
[1779824170195,46.88,75773.0,0.0,-0.99992,0.0,0.01494]
[1779824171202,46.88,75783.51,0.0,-0.99992,0.0,0.01521]
[1779824172209,46.88,75791.86,0.0,-0.99992,0.0,0.01542]
[1779824173216,46.88,75791.6,0.0,-0.99992,0.0,0.01541]
[1779824174223,46.88,75793.38,0.0,-0.99992,0.0,0.01546]
[1779824177244,46.88,75794.97,0.0,-0.99992,0.0,0.0155]
[1779824181273,46.88,75794.15,0.0,-0.99992,0.0,0.01548]
[1779824184293,46.88,75796.89,0.0,-0.99992,0.0,0.01555]
[1779824186058,46.88,75796.94,0.0,-0.99992,0.0,0.01555]
[1779824186306,46.88,75804.97,0.0,-0.99992,0.0,0.01576]
[1779824187224,46.88,75804.97,0.0,-0.99992,0.0,0.01576]
[1779824187316,46.88,75806.26,0.0,-0.99992,0.0,0.01579]
[1779824188323,46.88,75806.24,0.0,-0.99992,0.0,0.01579]
[1779824189257,46.88,75806.24,0.0,-0.99992,0.0,0.01579]
[1779824189972,46.88,75807.82,0.0,-0.99992,0.0,0.01583]
[1779824190337,46.88,75808.09,0.0,-0.99992,0.0,0.01584]
[1779824191220,46.88,75808.09,0.0,-0.99992,0.0,0.01584]
[1779824191344,46.88,75811.47,0.0,-0.99992,0.0,0.01587]
[1779824192382,46.88,75811.47,0.0,-0.99992,0.0,0.01587]
[1779824192467,46.88,75812.75,0.0,-0.99992,0.0,0.01591]
[1779824192579,46.88,75812.75,0.0,-0.99992,0.0,0.01591]
[1779824193358,46.88,75813.31,0.0,-0.99992,0.0,0.01592]
[1779824198394,46.88,75809.23,0.0,-0.99992,0.0,0.01581]
[1779824199401,46.88,75811.51,0.0,-0.99992,0.0,0.01587]
[1779824200408,46.88,75814.39,0.0,-0.99992,0.0,0.01595]
[1779824205976,46.88,75814.24,0.0,-0.99992,0.0,0.01595]
[1779824206080,46.88,75814.24,0.0,-0.99992,0.0,0.01595]
[1779824206217,46.88,75814.24,0.0,-0.99992,0.0,0.01595]
[1779824206318,46.88,75814.24,0.0,-0.99992,0.0,0.01595]
[1779824207457,46.88,75810.05,0.0,-0.99992,0.0,0.01584]
[1779824210478,46.88,75797.01,0.0,-0.99992,0.0,0.0155]
[1779824211804,46.88,75797.01,0.0,-0.99992,0.0,0.0155]
[1779824211905,46.88,75797.01,0.0,-0.99992,0.0,0.0155]
[1779824211967,46.88,75797.01,0.0,-0.99992,0.0,0.0155]
[1779824212005,46.88,75798.61,0.0,-0.99992,0.0,0.01554]
[1779824217527,46.88,75799.27,0.0,-0.99992,0.0,0.01555]
[1779824222563,46.88,75798.41,0.0,-0.99992,0.0,0.01553]
[1779824227598,46.88,75795.19,0.0,-0.99992,0.0,0.01545]
[1779824229309,46.88,75795.19,0.0,-0.99992,0.0,0.01545]
[1779824229357,46.88,75795.19,0.0,-0.99992,0.0,0.01545]
[1779824229404,46.88,75795.21,0.0,-0.99992,0.0,0.01545]
[1779824229468,46.88,75795.21,0.0,-0.99992,0.0,0.01545]
[1779824231193,46.88,75798.25,0.0,-0.99992,0.0,0.01553]
[1779824236963,46.88,75798.55,0.0,-0.99992,0.0,0.01554]
[1779824237021,46.88,75798.55,0.0,-0.99992,0.0,0.01554]
[1779824237217,46.88,75798.55,0.0,-0.99992,0.0,0.01554]
[1779824237318,46.88,75798.83,0.0,-0.99992,0.0,0.01554]
[1779824238675,46.88,75802.39,0.0,-0.99992,0.0,0.01564]
[1779824243709,46.88,75801.63,0.0,-0.99992,0.0,0.01562]
[1779824248745,46.88,75801.19,0.0,-0.99992,0.0,0.0156]
[1779824254058,46.88,75801.15,0.0,-0.99992,0.0,0.01555]
[1779824254094,46.88,75801.15,0.0,-0.99992,0.0,0.01555]
[1779824254217,46.88,75801.15,0.0,-0.99992,0.0,0.01555]
[1779824254318,46.88,75801.19,0.0,-0.99992,0.0,0.01555]
[1779824259826,46.88,75804.61,0.0,-0.99992,0.0,0.01564]
[1779824260830,46.88,75818.96,0.0,-0.99992,0.0,0.01601]
[1779824261837,46.88,75818.36,0.0,-0.99992,0.0,0.016]
[1779824262960,46.88,75818.36,0.0,-0.99992,0.0,0.016]
[1779824262968,46.88,75818.36,0.0,-0.99992,0.0,0.016]
[1779824263073,46.88,75818.36,0.0,-0.99992,0.0,0.016]
[1779824263217,46.88,75818.36,0.0,-0.99992,0.0,0.016]
[1779824263319,46.88,75818.46,0.0,-0.99992,0.0,0.016]
[1779824263851,46.88,75826.29,0.0,-0.99992,0.0,0.01621]
[1779824264858,46.88,75832.13,0.0,-0.99992,0.0,0.01637]
[1779824268886,46.88,75829.84,0.0,-0.99992,0.0,0.01631]
[1779824269893,46.88,75825.73,0.0,-0.99992,0.0,0.0162]
[1779824273534,46.88,75825.83,0.0,-0.99992,0.0,0.0162]
[1779824273594,46.88,75825.83,0.0,-0.99992,0.0,0.0162]
[1779824273719,46.88,75825.83,0.0,-0.99992,0.0,0.0162]
[1779824273921,46.88,75825.38,0.0,-0.99992,0.0,0.01619]
[1779824279963,46.88,75827.05,0.0,-0.99992,0.0,0.01623]
[1779824280970,46.88,75821.62,0.0,-0.99992,0.0,0.01609]
[1779824282984,46.88,75819.82,0.0,-0.99992,0.0,0.01604]
[1779824283620,46.88,75819.82,0.0,-0.99992,0.0,0.01604]
[1779824283717,46.88,75819.82,0.0,-0.99992,0.0,0.01604]
[1779824283725,46.88,75819.82,0.0,-0.99992,0.0,0.01604]
[1779824283970,46.88,75819.82,0.0,-0.99992,0.0,0.01604]
[1779824283991,46.88,75819.37,0.0,-0.99992,0.0,0.01603]
[1779824289025,46.88,75819.56,0.0,-0.99992,0.0,0.01603]
[1779824294060,46.88,75818.68,0.0,-0.99992,0.0,0.01601]
[1779824299095,46.88,75820.37,0.0,-0.99992,0.0,0.01605]
[1779824302117,46.88,75830.55,0.0,-0.99992,0.0,0.01633]
[1779824303125,46.88,75834.49,0.0,-0.99992,0.0,0.01643]
[1779824304132,46.88,75838.15,0.0,-0.99992,0.0,0.01653]
[1779824305204,46.88,75838.15,0.0,-0.99992,0.0,0.01653]
[1779824305218,46.88,75838.15,0.0,-0.99992,0.0,0.01653]
[1779824305261,46.88,75838.15,0.0,-0.99992,0.0,0.01653]
[1779824305466,46.88,75838.15,0.0,-0.99992,0.0,0.01653]
[1779824305308,46.88,75838.59,0.0,-0.99992,0.0,0.01654]
[1779824311223,46.88,75843.2,0.0,-0.99991,0.0,0.01661]
[1779824314260,46.88,75844.93,0.0,-0.99991,0.0,0.01666]
[1779824314365,46.88,75844.93,0.0,-0.99991,0.0,0.01666]
[1779824314469,46.88,75844.93,0.0,-0.99991,0.0,0.01666]
[1779824314411,46.88,75844.55,0.0,-0.99991,0.0,0.01665]
[1779824317265,46.88,75847.27,0.0,-0.99991,0.0,0.01673]
[1779824318494,46.88,75847.27,0.0,-0.99991,0.0,0.01673]
[1779824318598,46.88,75847.93,0.0,-0.99991,0.0,0.01674]
[1779824318719,46.88,75847.93,0.0,-0.99991,0.0,0.01674]
[1779824319279,46.88,75847.72,0.0,-0.99991,0.0,0.01674]
[1779824324316,46.88,75845.63,0.0,-0.99991,0.0,0.01668]
[1779824325638,46.88,75845.71,0.0,-0.99991,0.0,0.01668]
[1779824325717,46.88,75845.71,0.0,-0.99991,0.0,0.01668]
[1779824325750,46.88,75845.71,0.0,-0.99991,0.0,0.01668]
[1779824325969,46.88,75845.71,0.0,-0.99991,0.0,0.01668]
[1779824326330,46.88,75845.53,0.0,-0.99991,0.0,0.01668]
[1779824329351,46.88,75842.13,0.0,-0.99992,0.0,0.01658]
[1779824330396,46.88,75842.13,0.0,-0.99992,0.0,0.01658]
[1779824330431,46.88,75842.13,0.0,-0.99992,0.0,0.01658]
[1779824330468,46.88,75842.13,0.0,-0.99992,0.0,0.01658]
[1779824330497,46.88,75841.93,0.0,-0.99992,0.0,0.01658]
[1779824336400,46.88,75843.28,0.0,-0.99991,0.0,0.01662]
[1779824337257,46.88,75843.28,0.0,-0.99991,0.0,0.01662]
[1779824337273,46.88,75843.28,0.0,-0.99991,0.0,0.01662]
[1779824337470,46.88,75843.28,0.0,-0.99991,0.0,0.01662]
[1779824337509,46.88,75843.89,0.0,-0.99991,0.0,0.01663]
[1779824340429,46.88,75841.76,0.0,-0.99992,0.0,0.01657]
[1779824342443,46.88,75832.21,0.0,-0.99992,0.0,0.01631]
[1779824343450,46.88,75830.13,0.0,-0.99992,0.0,0.01626]
[1779824344623,46.88,75830.9,0.0,-0.99992,0.0,0.01628]
[1779824344718,46.88,75830.9,0.0,-0.99992,0.0,0.01628]
[1779824344733,46.88,75830.9,0.0,-0.99992,0.0,0.01628]
[1779824344969,46.88,75830.9,0.0,-0.99992,0.0,0.01628]
[1779824345464,46.88,75830.72,0.0,-0.99992,0.0,0.01627]
[1779824350500,46.88,75829.14,0.0,-0.99992,0.0,0.01623]
[1779824353521,46.88,75831.53,0.0,-0.99992,0.0,0.01629]
[1779824354528,46.88,75834.57,0.0,-0.99992,0.0,0.01638]
[1779824355321,46.88,75834.57,0.0,-0.99992,0.0,0.01638]
[1779824355427,46.88,75834.57,0.0,-0.99992,0.0,0.01638]
[1779824355469,46.88,75834.57,0.0,-0.99992,0.0,0.01638]
[1779824355535,46.88,75836.87,0.0,-0.99992,0.0,0.01644]
[1779824358556,46.88,75834.33,0.0,-0.99992,0.0,0.01637]
[1779824362313,46.88,75835.31,0.0,-0.99992,0.0,0.0164]
[1779824362339,46.88,75835.31,0.0,-0.99992,0.0,0.0164]
[1779824362467,46.88,75835.31,0.0,-0.99992,0.0,0.0164]
[1779824362568,46.88,75835.31,0.0,-0.99992,0.0,0.0164]
[1779824367619,46.88,75836.47,0.0,-0.99992,0.0,0.01643]
[1779824368626,46.88,75843.08,0.0,-0.99991,0.0,0.01661]
[1779824369753,46.88,75843.08,0.0,-0.99991,0.0,0.01661]
[1779824369816,46.88,75843.08,0.0,-0.99991,0.0,0.01661]
[1779824369969,46.88,75843.08,0.0,-0.99991,0.0,0.01661]
[1779824370022,46.88,75843.37,0.0,-0.99991,0.0,0.01662]
[1779824374668,46.88,75839.98,0.0,-0.99992,0.0,0.01647]
[1779824377138,46.88,75841.73,0.0,-0.99992,0.0,0.01651]
[1779824377218,46.88,75841.73,0.0,-0.99992,0.0,0.01651]
[1779824377250,46.88,75841.73,0.0,-0.99992,0.0,0.01651]
[1779824377468,46.88,75841.73,0.0,-0.99992,0.0,0.01651]
[1779824377569,46.88,75842.52,0.0,-0.99992,0.0,0.01654]
[1779824383731,46.88,75842.83,0.0,-0.99992,0.0,0.01654]
[1779824388766,46.88,75840.45,0.0,-0.99992,0.0,0.01648]
[1779824390355,46.88,75840.45,0.0,-0.99992,0.0,0.01648]
[1779824390467,46.88,75840.45,0.0,-0.99992,0.0,0.01648]
[1779824390534,46.88,75840.72,0.0,-0.99992,0.0,0.01649]
[1779824390718,46.88,75840.72,0.0,-0.99992,0.0,0.01649]
[1779824396822,46.88,75841.27,0.0,-0.99992,0.0,0.0165]
[1779824397952,46.88,75841.27,0.0,-0.99992,0.0,0.0165]
[1779824397962,46.88,75841.27,0.0,-0.99992,0.0,0.0165]
[1779824398219,46.88,75841.27,0.0,-0.99992,0.0,0.0165]
[1779824398279,46.88,75836.32,0.0,-0.99992,0.0,0.01637]
[1779824400850,46.88,75831.83,0.0,-0.99992,0.0,0.01625]
[1779824401814,46.88,75831.83,0.0,-0.99992,0.0,0.01625]
[1779824401922,46.88,75831.83,0.0,-0.99992,0.0,0.01625]
[1779824401984,46.88,75831.83,0.0,-0.99992,0.0,0.01625]
[1779824402023,46.88,75830.53,0.0,-0.99992,0.0,0.01621]
[1779824408906,46.88,75827.03,0.0,-0.99992,0.0,0.01612]
[1779824409913,46.88,75824.39,0.0,-0.99992,0.0,0.01605]
[1779824411229,46.88,75824.39,0.0,-0.99992,0.0,0.01605]
[1779824411329,46.88,75824.39,0.0,-0.99992,0.0,0.01605]
[1779824411469,46.88,75824.39,0.0,-0.99992,0.0,0.01605]
[1779824411563,46.88,75824.58,0.0,-0.99992,0.0,0.01605]
[1779824416962,46.88,75823.71,0.0,-0.99992,0.0,0.01603]
[1779824420990,46.88,75825.81,0.0,-0.99992,0.0,0.01608]
[1779824422795,46.88,75826.65,0.0,-0.99992,0.0,0.01611]
[1779824422902,46.88,75826.65,0.0,-0.99992,0.0,0.01611]
[1779824422970,46.88,75826.65,0.0,-0.99992,0.0,0.01611]
[1779824423042,46.88,75826.65,0.0,-0.99992,0.0,0.01611]
[1779824427033,46.88,75831.92,0.0,-0.99992,0.0,0.01625]
[1779824428029,46.88,75831.92,0.0,-0.99992,0.0,0.01625]
[1779824428070,46.88,75831.92,0.0,-0.99992,0.0,0.01625]
[1779824428219,46.88,75831.92,0.0,-0.99992,0.0,0.01625]
[1779824428272,46.88,75843.28,0.0,-0.99992,0.0,0.01656]
[1779824429047,46.88,75844.3,0.0,-0.99992,0.0,0.01659]
[1779824434964,46.88,75844.35,0.0,-0.99992,0.0,0.01653]
[1779824435075,46.88,75844.35,0.0,-0.99992,0.0,0.01653]
[1779824435218,46.88,75844.35,0.0,-0.99992,0.0,0.01653]
[1779824435292,46.88,75844.19,0.0,-0.99992,0.0,0.01652]
[1779824442138,46.88,75847.77,0.0,-0.99991,0.0,0.01662]
[1779824443145,46.88,75850.39,0.0,-0.99991,0.0,0.01669]
[1779824444375,46.88,75850.39,0.0,-0.99991,0.0,0.01669]
[1779824444429,46.88,75850.39,0.0,-0.99991,0.0,0.01669]
[1779824444467,46.88,75850.39,0.0,-0.99991,0.0,0.01669]
[1779824444468,46.88,75851.56,0.0,-0.99991,0.0,0.01673]
[1779824450194,46.88,75852.15,0.0,-0.99991,0.0,0.01674]
[1779824455679,46.88,75843.8,0.0,-0.99992,0.0,0.01651]
[1779824455716,46.88,75843.8,0.0,-0.99992,0.0,0.01651]
[1779824455738,46.88,75843.8,0.0,-0.99992,0.0,0.01651]
[1779824455966,46.88,75843.8,0.0,-0.99992,0.0,0.01651]
[1779824456236,46.88,75844.44,0.0,-0.99992,0.0,0.01653]
[1779824458250,46.88,75842.69,0.0,-0.99992,0.0,0.01648]
[1779824459499,46.88,75842.69,0.0,-0.99992,0.0,0.01648]
[1779824459587,46.88,75842.69,0.0,-0.99992,0.0,0.01648]
[1779824459567,46.88,75848.99,0.0,-0.99991,0.0,0.01666]
[1779824459715,46.88,75848.99,0.0,-0.99991,0.0,0.01666]
[1779824460264,46.88,75850.6,0.0,-0.99991,0.0,0.0167]
[1779824465299,46.88,75851.83,0.0,-0.99991,0.0,0.01673]
[1779824468320,46.88,75855.57,0.0,-0.99991,0.0,0.01684]
[1779824468937,46.88,75855.57,0.0,-0.99991,0.0,0.01684]
[1779824468966,46.88,75855.57,0.0,-0.99991,0.0,0.01684]
[1779824469047,46.88,75855.57,0.0,-0.99991,0.0,0.01684]
[1779824469327,46.88,75855.98,0.0,-0.99991,0.0,0.01685]
[1779824471968,46.88,75856.06,0.0,-0.99991,0.0,0.01685]
[1779824472077,46.88,75856.06,0.0,-0.99991,0.0,0.01685]
[1779824472178,46.88,75856.06,0.0,-0.99991,0.0,0.01685]
[1779824473909,46.88,75856.44,0.0,-0.99991,0.0,0.01686]
[1779824474411,46.88,75856.44,0.0,-0.99991,0.0,0.01686]
[1779824474423,46.88,75866.65,0.0,-0.99991,0.0,0.01715]
[1779824475369,46.88,75867.3,0.0,-0.99991,0.0,0.01717]
[1779824475971,46.88,75867.3,0.0,-0.99991,0.0,0.01717]
[1779824476058,46.88,75867.3,0.0,-0.99991,0.0,0.01717]
[1779824476376,46.88,75867.93,0.0,-0.99991,0.0,0.01719]
[1779824477180,46.88,75867.93,0.0,-0.99991,0.0,0.01719]
[1779824477383,46.88,75877.68,0.0,-0.99991,0.0,0.01746]
[1779824477854,46.88,75877.68,0.0,-0.99991,0.0,0.01746]
[1779824478390,46.88,75878.22,0.0,-0.99991,0.0,0.01748]
[1779824479397,46.88,75876.04,0.0,-0.99991,0.0,0.01742]
[1779824479971,46.88,75876.04,0.0,-0.99991,0.0,0.01742]
[1779824480080,46.88,75876.04,0.0,-0.99991,0.0,0.01742]
[1779824480404,46.88,75877.75,0.0,-0.99991,0.0,0.01747]
[1779824481968,46.88,75878.12,0.0,-0.99991,0.0,0.01748]
[1779824482031,46.88,75878.12,0.0,-0.99991,0.0,0.01748]
[1779824482418,46.88,75878.69,0.0,-0.99991,0.0,0.01749]
[1779824483970,46.88,75878.54,0.0,-0.99991,0.0,0.01749]
[1779824484038,46.88,75878.54,0.0,-0.99991,0.0,0.01749]
[1779824484070,46.88,75878.54,0.0,-0.99991,0.0,0.01749]
[1779824487968,46.88,75878.54,0.0,-0.99991,0.0,0.01749]
[1779824488081,46.88,75878.54,0.0,-0.99991,0.0,0.01749]
[1779824488460,46.88,75876.73,0.0,-0.99991,0.0,0.01744]
[1779824489467,46.88,75871.76,0.0,-0.99991,0.0,0.01729]
[1779824490568,46.88,75871.76,0.0,-0.99991,0.0,0.01729]
[1779824490669,46.88,75871.76,0.0,-0.99991,0.0,0.01729]
[1779824490622,46.88,75867.97,0.0,-0.99991,0.0,0.01719]
[1779824490715,46.88,75867.97,0.0,-0.99991,0.0,0.01719]
[1779824490824,46.88,75867.97,0.0,-0.99991,0.0,0.01719]
[1779824491483,46.88,75868.13,0.0,-0.99991,0.0,0.01713]
[1779824493969,46.88,75868.39,0.0,-0.99991,0.0,0.01714]
[1779824494078,46.88,75868.39,0.0,-0.99991,0.0,0.01714]
[1779824494502,46.88,75869.21,0.0,-0.99991,0.0,0.01716]
[1779824495970,46.88,75869.59,0.0,-0.99991,0.0,0.01717]
[1779824496079,46.88,75869.59,0.0,-0.99991,0.0,0.01717]
[1779824496516,46.88,75869.64,0.0,-0.99991,0.0,0.01717]
[1779824497523,46.88,75877.56,0.0,-0.99991,0.0,0.0174]
[1779824498530,46.88,75877.95,0.0,-0.99991,0.0,0.01741]
[1779824500709,46.88,75878.13,0.0,-0.99991,0.0,0.01742]
[1779824509612,46.88,75876.79,0.0,-0.99991,0.0,0.01738]
[1779824514647,46.88,75876.95,0.0,-0.99991,0.0,0.01738]
[1779824519682,46.88,75877.02,0.0,-0.99991,0.0,0.01738]
[1779824523710,46.88,75875.25,0.0,-0.99991,0.0,0.01733]
[1779824527738,46.88,75877.16,0.0,-0.99991,0.0,0.01739]
[1779824528745,46.88,75882.41,0.0,-0.99991,0.0,0.01754]
[1779824533780,46.88,75882.01,0.0,-0.99991,0.0,0.01753]
[1779824538815,46.88,75882.89,0.0,-0.99991,0.0,0.01755]
[1779824539967,46.88,75882.89,0.0,-0.99991,0.0,0.01755]
[1779824540077,46.88,75882.89,0.0,-0.99991,0.0,0.01755]
[1779824540178,46.88,75882.77,0.0,-0.99991,0.0,0.01755]
[1779824542843,46.88,75881.29,0.0,-0.99991,0.0,0.01751]
[1779824544857,46.88,75880.11,0.0,-0.99991,0.0,0.01747]
[1779824548885,46.88,75882.7,0.0,-0.99991,0.0,0.01755]
[1779824550998,46.88,75882.8,0.0,-0.99991,0.0,0.01755]
[1779824553922,46.88,75883.81,0.0,-0.99991,0.0,0.01752]
[1779824554927,46.88,75885.74,0.0,-0.99991,0.0,0.01758]
[1779824556941,46.88,75887.17,0.0,-0.99991,0.0,0.01762]
[1779824559486,46.88,75887.34,0.0,-0.99991,0.0,0.01762]
[1779824559718,46.88,75887.34,0.0,-0.99991,0.0,0.01762]
[1779824559587,46.88,75893.88,0.0,-0.99991,0.0,0.01781]
[1779824559962,46.88,75902.02,0.0,-0.99991,0.0,0.01805]
[1779824560969,46.88,75904.4,0.0,-0.99991,0.0,0.01812]
[1779824562375,46.88,75904.4,0.0,-0.99991,0.0,0.01812]
[1779824562569,46.88,75904.4,0.0,-0.99991,0.0,0.01812]
[1779824562983,46.88,75913.17,0.0,-0.99991,0.0,0.01839]
[1779824563909,46.88,75913.17,0.0,-0.99991,0.0,0.01839]
[1779824564544,46.88,75920.83,0.0,-0.9999,0.0,0.01862]
[1779824564997,46.88,75925.48,0.0,-0.9999,0.0,0.01876]
[1779824566004,46.88,75927.46,0.0,-0.9999,0.0,0.01882]
[1779824567011,46.88,75929.65,0.0,-0.9999,0.0,0.01889]
[1779824567816,46.88,75929.65,0.0,-0.9999,0.0,0.01889]
[1779824567883,46.88,75929.65,0.0,-0.9999,0.0,0.01889]
[1779824568018,46.88,75929.89,0.0,-0.9999,0.0,0.0189]
[1779824569025,46.88,75927.9,0.0,-0.9999,0.0,0.01884]
[1779824572046,46.88,75926.25,0.0,-0.9999,0.0,0.01879]
[1779824573171,46.88,75926.25,0.0,-0.9999,0.0,0.01879]
[1779824573270,46.88,75924.23,0.0,-0.9999,0.0,0.01872]
[1779824579095,46.88,75925.01,0.0,-0.9999,0.0,0.01875]
[1779824583123,46.88,75919.54,0.0,-0.9999,0.0,0.01858]
[1779824584130,46.88,75921.08,0.0,-0.9999,0.0,0.01863]
[1779824588158,46.88,75922.15,0.0,-0.9999,0.0,0.01866]
[1779824592186,46.88,75925.08,0.0,-0.9999,0.0,0.01875]
[1779824594205,46.88,75926.83,0.0,-0.9999,0.0,0.0188]
[1779824596218,46.88,75927.82,0.0,-0.9999,0.0,0.01883]
[1779824597226,46.88,75929.03,0.0,-0.9999,0.0,0.01887]
[1779824602261,46.88,75929.57,0.0,-0.9999,0.0,0.01889]
[1779824606289,46.88,75930.61,0.0,-0.9999,0.0,0.01892]
[1779824609310,46.88,75929.06,0.0,-0.9999,0.0,0.01887]
[1779824614347,46.88,75929.65,0.0,-0.9999,0.0,0.01883]
[1779824615354,46.88,75930.71,0.0,-0.9999,0.0,0.01886]
[1779824620389,46.88,75938.09,0.0,-0.9999,0.0,0.01909]
[1779824621396,46.88,75937.5,0.0,-0.9999,0.0,0.01907]
[1779824628447,46.88,75937.32,0.0,-0.9999,0.0,0.01906]
[1779824632476,46.88,75935.91,0.0,-0.9999,0.0,0.01902]
[1779824633483,46.88,75934.48,0.0,-0.9999,0.0,0.01898]
[1779824638522,46.88,75934.35,0.0,-0.9999,0.0,0.01897]
[1779824639525,46.88,75936.47,0.0,-0.9999,0.0,0.01904]
[1779824641539,46.88,75934.26,0.0,-0.9999,0.0,0.01897]
[1779824642546,46.88,75931.33,0.0,-0.9999,0.0,0.01888]
[1779824643552,46.88,75925.84,0.0,-0.9999,0.0,0.01871]
[1779824644560,46.88,75923.81,0.0,-0.9999,0.0,0.01865]
[1779824647581,46.88,75925.19,0.0,-0.9999,0.0,0.01869]
[1779824650601,46.88,75923.7,0.0,-0.9999,0.0,0.01864]
[1779824651609,46.88,75922.51,0.0,-0.9999,0.0,0.01861]
[1779824652616,46.88,75920.45,0.0,-0.9999,0.0,0.01854]
[1779824653623,46.88,75918.28,0.0,-0.9999,0.0,0.01848]
[1779824656644,46.88,75915.67,0.0,-0.99991,0.0,0.0184]
[1779824662686,46.88,75916.5,0.0,-0.99991,0.0,0.01842]
[1779824665707,46.88,75911.65,0.0,-0.99991,0.0,0.01828]
[1779824670742,46.88,75911.69,0.0,-0.99991,0.0,0.01828]
[1779824676784,46.88,75911.82,0.0,-0.99991,0.0,0.01822]
[1779824678702,46.88,75911.73,0.0,-0.99991,0.0,0.01822]
[1779824678816,46.88,75911.73,0.0,-0.99991,0.0,0.01822]
[1779824679805,46.88,75910.03,0.0,-0.99991,0.0,0.01817]
[1779824680811,46.88,75907.48,0.0,-0.99991,0.0,0.01809]
[1779824685847,46.88,75907.12,0.0,-0.99991,0.0,0.01808]
[1779824689874,46.88,75905.81,0.0,-0.99991,0.0,0.01804]
[1779824694910,46.88,75905.07,0.0,-0.99991,0.0,0.01802]
[1779824699945,46.88,75905.0,0.0,-0.99991,0.0,0.01802]
[1779824701598,46.88,75905.0,0.0,-0.99991,0.0,0.01802]
[1779824708003,46.88,75906.78,0.0,-0.99991,0.0,0.01807]
[1779824710024,46.88,75905.42,0.0,-0.99991,0.0,0.01803]
[1779824711030,46.88,75894.45,0.0,-0.99991,0.0,0.01771]
[1779824712037,46.88,75893.72,0.0,-0.99991,0.0,0.01768]
[1779824713044,46.88,75892.52,0.0,-0.99991,0.0,0.01765]
[1779824717072,46.88,75893.85,0.0,-0.99991,0.0,0.01769]
[1779824719156,46.88,75893.8,0.0,-0.99991,0.0,0.01769]
[1779824719627,46.88,75899.73,0.0,-0.99991,0.0,0.01786]
[1779824720093,46.88,75900.85,0.0,-0.99991,0.0,0.01789]
[1779824721267,46.88,75898.97,0.0,-0.99991,0.0,0.01784]
[1779824722107,46.88,75900.55,0.0,-0.99991,0.0,0.01789]
[1779824727142,46.88,75900.81,0.0,-0.99991,0.0,0.01789]
[1779824732176,46.88,75900.99,0.0,-0.99991,0.0,0.01784]
[1779824733450,46.88,75900.99,0.0,-0.99991,0.0,0.01784]
[1779824733529,46.88,75903.07,0.0,-0.99991,0.0,0.0179]
[1779824734190,46.88,75907.81,0.0,-0.99991,0.0,0.01804]
[1779824735198,46.88,75909.03,0.0,-0.99991,0.0,0.01807]
[1779824737212,46.88,75910.11,0.0,-0.99991,0.0,0.01811]
[1779824738565,46.88,75910.11,0.0,-0.99991,0.0,0.01811]
[1779824739965,46.88,75910.67,0.0,-0.99991,0.0,0.01812]
[1779824739226,46.88,75924.54,0.0,-0.9999,0.0,0.01854]
[1779824740233,46.88,75926.36,0.0,-0.9999,0.0,0.0186]
[1779824741240,46.88,75927.92,0.0,-0.9999,0.0,0.01864]
[1779824742247,46.88,75933.34,0.0,-0.9999,0.0,0.01881]
[1779824750303,46.88,75929.25,0.0,-0.9999,0.0,0.01868]
[1779824755338,46.88,75930.23,0.0,-0.9999,0.0,0.01871]
[1779824760373,46.88,75930.4,0.0,-0.9999,0.0,0.01872]
[1779824765411,46.88,75922.51,0.0,-0.9999,0.0,0.01848]
[1779824766124,46.88,75922.51,0.0,-0.9999,0.0,0.01848]
[1779824766660,46.88,75922.51,0.0,-0.9999,0.0,0.01848]
[1779824766761,46.88,75904.77,0.0,-0.99991,0.0,0.01795]
[1779824767423,46.88,75904.82,0.0,-0.99991,0.0,0.01795]
[1779824772458,46.88,75905.17,0.0,-0.99991,0.0,0.01796]
[1779824773465,46.88,75904.07,0.0,-0.99991,0.0,0.01793]
[1779824778237,46.88,75904.47,0.0,-0.99991,0.0,0.01794]
[1779824778568,46.88,75904.47,0.0,-0.99991,0.0,0.01794]
[1779824778642,46.88,75911.57,0.0,-0.99991,0.0,0.01815]
[1779824779507,46.88,75917.5,0.0,-0.99991,0.0,0.01833]
[1779824780515,46.88,75918.73,0.0,-0.99991,0.0,0.01836]
[1779824782237,46.88,75918.88,0.0,-0.99991,0.0,0.01837]
[1779824782703,46.88,75918.88,0.0,-0.99991,0.0,0.01837]
[1779824782715,46.88,75918.88,0.0,-0.99991,0.0,0.01837]
[1779824782763,46.88,75918.91,0.0,-0.99991,0.0,0.01837]
[1779824788570,46.88,75922.13,0.0,-0.9999,0.0,0.01847]
[1779824789577,46.88,75923.15,0.0,-0.9999,0.0,0.0185]
[1779824791591,46.88,75924.05,0.0,-0.9999,0.0,0.01846]
[1779824796626,46.88,75924.22,0.0,-0.9999,0.0,0.01847]
[1779824801823,46.88,75924.24,0.0,-0.9999,0.0,0.01847]
[1779824801843,46.88,75920.93,0.0,-0.99991,0.0,0.01837]
[1779824802668,46.88,75916.31,0.0,-0.99991,0.0,0.01823]
[1779824803675,46.88,75912.81,0.0,-0.99991,0.0,0.01812]
[1779824804682,46.88,75913.96,0.0,-0.99991,0.0,0.01816]
[1779824809719,46.88,75913.77,0.0,-0.99991,0.0,0.01815]
[1779824810726,46.88,75912.8,0.0,-0.99991,0.0,0.01812]
[1779824811986,46.88,75912.8,0.0,-0.99991,0.0,0.01812]
[1779824812041,46.88,75911.5,0.0,-0.99991,0.0,0.01808]
[1779824812174,46.88,75911.5,0.0,-0.99991,0.0,0.01808]
[1779824812740,46.88,75900.68,0.0,-0.99991,0.0,0.01777]
[1779824813747,46.88,75897.67,0.0,-0.99991,0.0,0.01768]
[1779824814754,46.88,75895.07,0.0,-0.99991,0.0,0.0176]
[1779824815761,46.88,75893.27,0.0,-0.99991,0.0,0.01755]
[1779824820796,46.88,75893.14,0.0,-0.99991,0.0,0.01755]
[1779824825832,46.88,75893.61,0.0,-0.99991,0.0,0.01756]
[1779824830867,46.88,75893.76,0.0,-0.99991,0.0,0.01756]
[1779824835902,46.88,75893.73,0.0,-0.99991,0.0,0.01756]
[1779824842951,46.88,75894.0,0.0,-0.99991,0.0,0.01757]
[1779824846979,46.88,75894.93,0.0,-0.99991,0.0,0.0176]
[1779824847986,46.88,75895.74,0.0,-0.99991,0.0,0.01762]
[1779824848993,46.88,75894.42,0.0,-0.99991,0.0,0.01758]
[1779824854028,46.88,75893.51,0.0,-0.99991,0.0,0.0175]
[1779824856042,46.88,75894.8,0.0,-0.99991,0.0,0.01753]
[1779824857049,46.88,75896.05,0.0,-0.99991,0.0,0.01757]
[1779824862084,46.88,75896.55,0.0,-0.99991,0.0,0.01758]
[1779824868126,46.88,75896.69,0.0,-0.99991,0.0,0.01759]
[1779824874168,46.88,75886.9,0.0,-0.99991,0.0,0.01731]
[1779824876182,46.88,75886.77,0.0,-0.99991,0.0,0.0173]
[1779824878196,46.88,75890.67,0.0,-0.99991,0.0,0.01741]
[1779824879203,46.88,75889.78,0.0,-0.99991,0.0,0.01739]
[1779824881217,46.88,75891.27,0.0,-0.99991,0.0,0.01743]
[1779824885245,46.88,75894.89,0.0,-0.99991,0.0,0.01754]
[1779824886252,46.88,75895.81,0.0,-0.99991,0.0,0.01756]
[1779824887259,46.88,75894.03,0.0,-0.99991,0.0,0.01751]
[1779824888266,46.88,75889.62,0.0,-0.99991,0.0,0.01738]
[1779824889273,46.88,75890.44,0.0,-0.99991,0.0,0.01741]
[1779824894308,46.88,75888.34,0.0,-0.99991,0.0,0.01735]
[1779824895315,46.88,75879.87,0.0,-0.99991,0.0,0.01711]
[1779824896322,46.88,75878.56,0.0,-0.99991,0.0,0.01707]
[1779824897329,46.88,75874.47,0.0,-0.99991,0.0,0.01695]
[1779824898336,46.88,75873.66,0.0,-0.99991,0.0,0.01693]
[1779824899343,46.88,75879.99,0.0,-0.99991,0.0,0.01711]
[1779824901357,46.88,75879.85,0.0,-0.99991,0.0,0.0171]
[1779824903371,46.88,75881.16,0.0,-0.99991,0.0,0.01714]
[1779824908406,46.88,75880.81,0.0,-0.99991,0.0,0.01713]
[1779824914448,46.88,75880.84,0.0,-0.99991,0.0,0.01707]
[1779824916462,46.88,75892.0,0.0,-0.99991,0.0,0.01739]
[1779824917469,46.88,75891.31,0.0,-0.99991,0.0,0.01737]
[1779824919483,46.88,75892.74,0.0,-0.99991,0.0,0.01741]
[1779824924518,46.88,75893.57,0.0,-0.99991,0.0,0.01744]
[1779824926499,46.88,75893.58,0.0,-0.99991,0.0,0.01744]
[1779824926532,46.88,75903.33,0.0,-0.99991,0.0,0.01772]
[1779824927787,46.88,75903.15,0.0,-0.99991,0.0,0.01771]
[1779824928479,46.88,75903.15,0.0,-0.99991,0.0,0.01771]
[1779824928546,46.88,75903.24,0.0,-0.99991,0.0,0.01772]
[1779824930468,46.88,75904.11,0.0,-0.99991,0.0,0.01774]
[1779824930560,46.88,75904.28,0.0,-0.99991,0.0,0.01775]
[1779824932368,46.88,75904.43,0.0,-0.99991,0.0,0.01775]
[1779824932469,46.88,75904.43,0.0,-0.99991,0.0,0.01775]
[1779824937609,46.88,75906.92,0.0,-0.99991,0.0,0.01782]
[1779824939137,46.88,75906.92,0.0,-0.99991,0.0,0.01782]
[1779824939216,46.88,75906.2,0.0,-0.99991,0.0,0.0178]
[1779824939235,46.88,75906.2,0.0,-0.99991,0.0,0.0178]
[1779824939468,46.88,75906.2,0.0,-0.99991,0.0,0.0178]
[1779824939624,46.88,75906.37,0.0,-0.99991,0.0,0.01781]
[1779824943356,46.88,75906.65,0.0,-0.99991,0.0,0.01782]
[1779824943402,46.88,75906.65,0.0,-0.99991,0.0,0.01782]
[1779824943468,46.88,75906.65,0.0,-0.99991,0.0,0.01782]
[1779824946785,46.88,75907.04,0.0,-0.99991,0.0,0.01783]
[1779824946890,46.88,75907.04,0.0,-0.99991,0.0,0.01783]
[1779824946968,46.88,75907.04,0.0,-0.99991,0.0,0.01783]
[1779824946991,46.88,75907.22,0.0,-0.99991,0.0,0.01783]
[1779824951695,46.88,75907.22,0.0,-0.99991,0.0,0.01783]
[1779824951716,46.88,75907.22,0.0,-0.99991,0.0,0.01783]
[1779824951801,46.88,75907.22,0.0,-0.99991,0.0,0.01783]
[1779824954513,46.88,75907.21,0.0,-0.99991,0.0,0.01783]
[1779824954623,46.88,75907.21,0.0,-0.99991,0.0,0.01783]
[1779824954718,46.88,75907.21,0.0,-0.99991,0.0,0.01783]
[1779824954728,46.88,75907.24,0.0,-0.99991,0.0,0.01783]
[1779824959931,46.88,75907.19,0.0,-0.99991,0.0,0.01783]
[1779824959966,46.88,75907.19,0.0,-0.99991,0.0,0.01783]
[1779824959969,46.88,75907.19,0.0,-0.99991,0.0,0.01783]
[1779824960219,46.88,75907.36,0.0,-0.99991,0.0,0.01784]
[1779824961777,46.88,75914.38,0.0,-0.99991,0.0,0.01804]
[1779824962503,46.88,75914.38,0.0,-0.99991,0.0,0.01804]
[1779824962557,46.88,75914.38,0.0,-0.99991,0.0,0.01804]
[1779824962717,46.88,75914.38,0.0,-0.99991,0.0,0.01804]
[1779824962784,46.88,75914.58,0.0,-0.99991,0.0,0.01805]
[1779824966812,46.88,75917.16,0.0,-0.99991,0.0,0.01813]
[1779824968152,46.88,75917.16,0.0,-0.99991,0.0,0.01813]
[1779824968190,46.88,75917.16,0.0,-0.99991,0.0,0.01813]
[1779824968218,46.88,75918.56,0.0,-0.99991,0.0,0.01817]
[1779824968837,46.88,75918.56,0.0,-0.99991,0.0,0.01817]
[1779824968872,46.88,75918.56,0.0,-0.99991,0.0,0.01817]
[1779824968968,46.88,75918.56,0.0,-0.99991,0.0,0.01817]
[1779824969039,46.88,75920.26,0.0,-0.99991,0.0,0.01822]
[1779824974868,46.88,75919.03,0.0,-0.99991,0.0,0.01812]
[1779824975875,46.88,75915.11,0.0,-0.99991,0.0,0.018]
[1779824976882,46.88,75910.32,0.0,-0.99991,0.0,0.01786]
[1779824978223,46.88,75910.32,0.0,-0.99991,0.0,0.01786]
[1779824978270,46.88,75909.28,0.0,-0.99991,0.0,0.01783]
[1779824978467,46.88,75909.28,0.0,-0.99991,0.0,0.01783]
[1779824978503,46.88,75909.28,0.0,-0.99991,0.0,0.01783]
[1779824978613,46.88,75909.28,0.0,-0.99991,0.0,0.01783]
[1779824978717,46.88,75909.28,0.0,-0.99991,0.0,0.01783]
[1779824978896,46.88,75909.39,0.0,-0.99991,0.0,0.01783]
[1779824983931,46.88,75906.69,0.0,-0.99991,0.0,0.01776]
[1779824985903,46.88,75906.06,0.0,-0.99991,0.0,0.01774]
[1779824985936,46.88,75906.06,0.0,-0.99991,0.0,0.01774]
[1779824985967,46.88,75906.06,0.0,-0.99991,0.0,0.01774]
[1779824986154,46.88,75906.06,0.0,-0.99991,0.0,0.01774]
[1779824986217,46.88,75906.06,0.0,-0.99991,0.0,0.01774]
[1779824986156,46.88,75906.12,0.0,-0.99991,0.0,0.01774]
[1779824986265,46.88,75906.12,0.0,-0.99991,0.0,0.01774]
[1779824986468,46.88,75906.12,0.0,-0.99991,0.0,0.01774]
[1779824986952,46.88,75906.23,0.0,-0.99991,0.0,0.01774]
[1779824991987,46.88,75905.72,0.0,-0.99991,0.0,0.01773]
[1779824996019,46.88,75893.97,0.0,-0.99991,0.0,0.01739]
[1779824997026,46.88,75893.28,0.0,-0.99991,0.0,0.01737]
[1779824998129,46.88,75893.28,0.0,-0.99991,0.0,0.01737]
[1779824998217,46.88,75893.28,0.0,-0.99991,0.0,0.01737]
[1779824998242,46.88,75893.28,0.0,-0.99991,0.0,0.01737]
[1779824998338,46.88,75892.36,0.0,-0.99991,0.0,0.01734]
[1779824998450,46.88,75892.36,0.0,-0.99991,0.0,0.01734]
[1779824998467,46.88,75892.36,0.0,-0.99991,0.0,0.01734]
[1779824999040,46.88,75893.19,0.0,-0.99991,0.0,0.01736]
[1779825001058,46.88,75905.08,0.0,-0.99991,0.0,0.01771]
[1779825002065,46.88,75906.98,0.0,-0.99991,0.0,0.01776]
[1779825003764,46.88,75906.33,0.0,-0.99991,0.0,0.01775]
[1779825003771,46.88,75906.33,0.0,-0.99991,0.0,0.01775]
[1779825003967,46.88,75906.33,0.0,-0.99991,0.0,0.01775]
[1779825004139,46.88,75906.33,0.0,-0.99991,0.0,0.01775]
[1779825004216,46.88,75906.33,0.0,-0.99991,0.0,0.01775]
[1779825004240,46.88,75907.41,0.0,-0.99991,0.0,0.01778]
[1779825004467,46.88,75907.41,0.0,-0.99991,0.0,0.01778]
[1779825005086,46.88,75907.23,0.0,-0.99991,0.0,0.01777]
[1779825008107,46.88,75913.47,0.0,-0.99991,0.0,0.01796]
[1779825009194,46.88,75913.47,0.0,-0.99991,0.0,0.01796]
[1779825009219,46.88,75913.47,0.0,-0.99991,0.0,0.01796]
[1779825009225,46.88,75913.47,0.0,-0.99991,0.0,0.01796]
[1779825009466,46.88,75912.85,0.0,-0.99991,0.0,0.01794]
[1779825009754,46.88,75912.85,0.0,-0.99991,0.0,0.01794]
[1779825009861,46.88,75912.85,0.0,-0.99991,0.0,0.01794]
[1779825009967,46.88,75912.85,0.0,-0.99991,0.0,0.01794]
[1779825010121,46.88,75912.83,0.0,-0.99991,0.0,0.01794]
[1779825015156,46.88,75913.75,0.0,-0.99991,0.0,0.01796]
[1779825019184,46.88,75917.77,0.0,-0.99991,0.0,0.01808]
[1779825020191,46.88,75921.61,0.0,-0.99991,0.0,0.0182]
[1779825022204,46.88,75927.37,0.0,-0.99991,0.0,0.01837]
[1779825023956,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825023967,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825024068,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825024179,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825024216,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825024280,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825024469,46.88,75926.09,0.0,-0.99991,0.0,0.01833]
[1779825025226,46.88,75926.54,0.0,-0.99991,0.0,0.01835]
[1779825026474,46.88,75926.37,0.0,-0.99991,0.0,0.01834]
[1779825026582,46.88,75926.37,0.0,-0.99991,0.0,0.01834]
[1779825029254,46.88,75917.73,0.0,-0.99991,0.0,0.01808]
[1779825030466,46.88,75917.59,0.0,-0.99991,0.0,0.01808]
[1779825030484,46.88,75917.59,0.0,-0.99991,0.0,0.01808]
[1779825031268,46.88,75917.5,0.0,-0.99991,0.0,0.01801]
[1779825032019,46.88,75917.5,0.0,-0.99991,0.0,0.01801]
[1779825032044,46.88,75917.5,0.0,-0.99991,0.0,0.01801]
[1779825032216,46.88,75917.5,0.0,-0.99991,0.0,0.01801]
[1779825032275,46.88,75922.14,0.0,-0.99991,0.0,0.01815]
[1779825032660,46.88,75922.14,0.0,-0.99991,0.0,0.01815]
[1779825032717,46.88,75922.14,0.0,-0.99991,0.0,0.01815]
[1779825032763,46.88,75922.14,0.0,-0.99991,0.0,0.01815]
[1779825032969,46.88,75922.14,0.0,-0.99991,0.0,0.01815]
[1779825038318,46.88,75921.59,0.0,-0.99991,0.0,0.01813]
[1779825042801,46.88,75921.59,0.0,-0.99991,0.0,0.01813]
[1779825042830,46.88,75921.59,0.0,-0.99991,0.0,0.01813]
[1779825042966,46.88,75921.59,0.0,-0.99991,0.0,0.01813]
[1779825043352,46.88,75917.64,0.0,-0.99991,0.0,0.01802]
[1779825044686,46.88,75917.64,0.0,-0.99991,0.0,0.01802]
[1779825044716,46.88,75917.64,0.0,-0.99991,0.0,0.01802]
[1779825044798,46.88,75917.64,0.0,-0.99991,0.0,0.01802]
[1779825044970,46.88,75917.64,0.0,-0.99991,0.0,0.01802]
[1779825045020,46.88,75917.69,0.0,-0.99991,0.0,0.01802]
[1779825047381,46.88,75915.0,0.0,-0.99991,0.0,0.01794]
[1779825048600,46.88,75915.0,0.0,-0.99991,0.0,0.01794]
[1779825048712,46.88,75915.0,0.0,-0.99991,0.0,0.01794]
[1779825048719,46.88,75915.0,0.0,-0.99991,0.0,0.01794]
[1779825048831,46.88,75915.0,0.0,-0.99991,0.0,0.01794]
[1779825048901,46.88,75911.3,0.0,-0.99991,0.0,0.01783]
[1779825052466,46.88,75912.9,0.0,-0.99991,0.0,0.01788]
[1779825052580,46.88,75912.9,0.0,-0.99991,0.0,0.01788]
[1779825052716,46.88,75912.9,0.0,-0.99991,0.0,0.01788]
[1779825052828,46.88,75912.9,0.0,-0.99991,0.0,0.01788]
[1779825053687,46.88,75913.81,0.0,-0.99991,0.0,0.0179]
[1779825053718,46.88,75913.81,0.0,-0.99991,0.0,0.0179]
[1779825053747,46.88,75913.81,0.0,-0.99991,0.0,0.0179]
[1779825053966,46.88,75913.81,0.0,-0.99991,0.0,0.0179]
[1779825054067,46.88,75913.9,0.0,-0.99991,0.0,0.01791]
[1779825054430,46.88,75918.19,0.0,-0.99991,0.0,0.01803]
[1779825055874,46.88,75934.75,0.0,-0.9999,0.0,0.01853]
[1779825056468,46.88,75934.75,0.0,-0.9999,0.0,0.01853]
[1779825056558,46.88,75934.75,0.0,-0.9999,0.0,0.01853]
[1779825056641,46.88,75934.89,0.0,-0.9999,0.0,0.01854]
[1779825057319,46.88,75934.89,0.0,-0.9999,0.0,0.01854]
[1779825057343,46.88,75934.89,0.0,-0.9999,0.0,0.01854]
[1779825057467,46.88,75934.89,0.0,-0.9999,0.0,0.01854]
[1779825057516,46.88,75934.74,0.0,-0.9999,0.0,0.01853]
[1779825058458,46.88,75932.73,0.0,-0.9999,0.0,0.01847]
[1779825059465,46.88,75935.31,0.0,-0.9999,0.0,0.01855]
[1779825060472,46.88,75935.31,0.0,-0.9999,0.0,0.01855]
[1779825060585,46.88,75935.31,0.0,-0.9999,0.0,0.01855]
[1779825060719,46.88,75935.31,0.0,-0.9999,0.0,0.01855]
[1779825060829,46.88,75935.31,0.0,-0.9999,0.0,0.01855]
[1779825062976,46.88,75933.86,0.0,-0.9999,0.0,0.0185]
[1779825063021,46.88,75933.86,0.0,-0.9999,0.0,0.0185]
[1779825063216,46.88,75933.86,0.0,-0.9999,0.0,0.0185]
[1779825063134,46.88,75933.89,0.0,-0.9999,0.0,0.0185]
[1779825064468,46.88,75934.54,0.0,-0.9999,0.0,0.01852]
[1779825064580,46.88,75934.54,0.0,-0.9999,0.0,0.01852]
[1779825068471,46.88,75935.36,0.0,-0.9999,0.0,0.01855]
[1779825068577,46.88,75935.36,0.0,-0.9999,0.0,0.01855]
[1779825070550,46.88,75930.99,0.0,-0.9999,0.0,0.01842]
[1779825071556,46.88,75923.18,0.0,-0.99991,0.0,0.01818]
[1779825072472,46.88,75923.18,0.0,-0.99991,0.0,0.01818]
[1779825072575,46.88,75923.18,0.0,-0.99991,0.0,0.01818]
[1779825072676,46.88,75923.25,0.0,-0.99991,0.0,0.01818]
[1779825073359,46.88,75923.25,0.0,-0.99991,0.0,0.01818]
[1779825073467,46.88,75923.25,0.0,-0.99991,0.0,0.01818]
[1779825073570,46.88,75923.26,0.0,-0.99991,0.0,0.01818]
[1779825074470,46.88,75923.26,0.0,-0.99991,0.0,0.01818]
[1779825074585,46.88,75923.26,0.0,-0.99991,0.0,0.01818]
[1779825074719,46.88,75923.26,0.0,-0.99991,0.0,0.01818]
[1779825074823,46.88,75923.26,0.0,-0.99991,0.0,0.01818]
[1779825077598,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825078471,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825078524,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825078703,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825078717,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825078810,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825078966,46.88,75926.92,0.0,-0.99991,0.0,0.01829]
[1779825079035,46.88,75926.9,0.0,-0.99991,0.0,0.01829]
[1779825080468,46.88,75926.74,0.0,-0.99991,0.0,0.01829]
[1779825080578,46.88,75926.74,0.0,-0.99991,0.0,0.01829]
[1779825082633,46.88,75929.65,0.0,-0.99991,0.0,0.01838]
[1779825084583,46.88,75929.97,0.0,-0.99991,0.0,0.01839]
[1779825084636,46.88,75929.97,0.0,-0.99991,0.0,0.01839]
[1779825084710,46.88,75929.97,0.0,-0.99991,0.0,0.01839]
[1779825084719,46.88,75929.97,0.0,-0.99991,0.0,0.01839]
[1779825084810,46.88,75929.97,0.0,-0.99991,0.0,0.01839]
[1779825084967,46.88,75929.97,0.0,-0.99991,0.0,0.01839]
[1779825085036,46.88,75935.48,0.0,-0.9999,0.0,0.01855]
[1779825087668,46.88,75937.27,0.0,-0.9999,0.0,0.01861]
[1779825092704,46.88,75937.68,0.0,-0.9999,0.0,0.01856]
[1779825093710,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825094849,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825094904,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825094969,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825095081,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825095132,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825095217,46.88,75925.08,0.0,-0.99991,0.0,0.01818]
[1779825095282,46.88,75929.52,0.0,-0.99991,0.0,0.01831]
[1779825099752,46.88,75931.32,0.0,-0.99991,0.0,0.01836]
[1779825101573,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825101581,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825101719,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825101793,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825101895,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825101967,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825102003,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825102218,46.88,75931.58,0.0,-0.99991,0.0,0.01837]
[1779825102319,46.88,75934.76,0.0,-0.9999,0.0,0.01847]
[1779825104471,46.88,75935.79,0.0,-0.9999,0.0,0.0185]
[1779825104581,46.88,75935.79,0.0,-0.9999,0.0,0.0185]
[1779825104717,46.88,75935.79,0.0,-0.9999,0.0,0.0185]
[1779825104823,46.88,75935.79,0.0,-0.9999,0.0,0.0185]
[1779825108086,46.88,75937.53,0.0,-0.9999,0.0,0.01855]
[1779825108184,46.88,75933.08,0.0,-0.9999,0.0,0.01842]
[1779825108471,46.88,75933.08,0.0,-0.9999,0.0,0.01842]
[1779825108495,46.88,75933.08,0.0,-0.9999,0.0,0.01842]
[1779825108582,46.88,75933.08,0.0,-0.9999,0.0,0.01842]
[1779825108719,46.88,75933.08,0.0,-0.9999,0.0,0.01842]
[1779825108815,46.88,75933.15,0.0,-0.9999,0.0,0.01842]
[1779825112470,46.88,75931.66,0.0,-0.99991,0.0,0.01837]
[1779825112495,46.88,75931.66,0.0,-0.99991,0.0,0.01837]
[1779825112843,46.88,75928.95,0.0,-0.99991,0.0,0.01829]
[1779825113435,46.88,75928.95,0.0,-0.99991,0.0,0.01829]
[1779825113454,46.88,75928.95,0.0,-0.99991,0.0,0.01829]
[1779825113466,46.88,75928.95,0.0,-0.99991,0.0,0.01829]
[1779825113577,46.88,75928.95,0.0,-0.99991,0.0,0.01829]
[1779825113850,46.88,75928.52,0.0,-0.99991,0.0,0.01828]
[1779825116472,46.88,75928.55,0.0,-0.99991,0.0,0.01828]
[1779825116579,46.88,75928.55,0.0,-0.99991,0.0,0.01828]
[1779825116717,46.88,75928.55,0.0,-0.99991,0.0,0.01828]
[1779825116831,46.88,75928.55,0.0,-0.99991,0.0,0.01828]
[1779825116871,46.88,75928.6,0.0,-0.99991,0.0,0.01828]
[1779825118885,46.88,75924.51,0.0,-0.99991,0.0,0.01816]
[1779825120471,46.88,75923.1,0.0,-0.99991,0.0,0.01812]
[1779825120575,46.88,75923.1,0.0,-0.99991,0.0,0.01812]
[1779825120899,46.88,75923.2,0.0,-0.99991,0.0,0.01812]
[1779825122469,46.88,75924.13,0.0,-0.99991,0.0,0.01815]
[1779825122578,46.88,75924.13,0.0,-0.99991,0.0,0.01815]
[1779825122913,46.88,75924.12,0.0,-0.99991,0.0,0.01815]
[1779825126471,46.88,75924.11,0.0,-0.99991,0.0,0.01815]
[1779825126544,46.88,75924.11,0.0,-0.99991,0.0,0.01815]
[1779825126941,46.88,75924.1,0.0,-0.99991,0.0,0.01815]
[1779825128468,46.88,75924.12,0.0,-0.99991,0.0,0.01815]
[1779825128586,46.88,75924.12,0.0,-0.99991,0.0,0.01815]
[1779825128955,46.88,75924.13,0.0,-0.99991,0.0,0.01815]
[1779825130468,46.88,75925.45,0.0,-0.99991,0.0,0.01819]
[1779825130576,46.88,75925.45,0.0,-0.99991,0.0,0.01819]
[1779825130716,46.88,75925.45,0.0,-0.99991,0.0,0.01819]
[1779825130865,46.88,75925.45,0.0,-0.99991,0.0,0.01819]
[1779825130969,46.88,75924.6,0.0,-0.99991,0.0,0.01816]
[1779825131976,46.88,75926.58,0.0,-0.99991,0.0,0.01822]
[1779825134997,46.88,75940.64,0.0,-0.9999,0.0,0.01865]
[1779825136053,46.88,75940.64,0.0,-0.9999,0.0,0.01865]
[1779825136161,46.88,75940.64,0.0,-0.9999,0.0,0.01865]
[1779825136282,46.88,75940.64,0.0,-0.9999,0.0,0.01865]
[1779825136333,46.88,75940.64,0.0,-0.9999,0.0,0.01865]
[1779825136375,46.88,75940.03,0.0,-0.9999,0.0,0.01863]
[1779825138381,46.88,75939.96,0.0,-0.9999,0.0,0.01863]
[1779825138485,46.88,75939.96,0.0,-0.9999,0.0,0.01863]
[1779825140468,46.88,75939.89,0.0,-0.9999,0.0,0.01862]
[1779825140608,46.88,75939.89,0.0,-0.9999,0.0,0.01862]
[1779825140717,46.88,75939.89,0.0,-0.9999,0.0,0.01862]
[1779825140828,46.88,75939.89,0.0,-0.9999,0.0,0.01862]
[1779825141046,46.88,75946.93,0.0,-0.9999,0.0,0.01884]
[1779825142053,46.88,75944.91,0.0,-0.9999,0.0,0.01878]
[1779825143474,46.88,75944.9,0.0,-0.9999,0.0,0.01878]
[1779825143586,46.88,75944.9,0.0,-0.9999,0.0,0.01878]
[1779825143717,46.88,75944.9,0.0,-0.9999,0.0,0.01878]
[1779825143826,46.88,75944.9,0.0,-0.9999,0.0,0.01878]
[1779825144067,46.88,75944.89,0.0,-0.9999,0.0,0.01878]
[1779825144470,46.88,75944.89,0.0,-0.9999,0.0,0.01878]
[1779825144583,46.88,75944.89,0.0,-0.9999,0.0,0.01878]
[1779825146466,46.88,75944.79,0.0,-0.9999,0.0,0.01877]
[1779825146577,46.88,75944.79,0.0,-0.9999,0.0,0.01877]
[1779825146718,46.88,75944.79,0.0,-0.9999,0.0,0.01877]
[1779825146828,46.88,75944.79,0.0,-0.9999,0.0,0.01877]
[1779825147087,46.88,75944.72,0.0,-0.9999,0.0,0.01877]
[1779825148117,46.88,75944.72,0.0,-0.9999,0.0,0.01877]
[1779825148229,46.88,75944.72,0.0,-0.9999,0.0,0.01877]
[1779825148330,46.88,75944.82,0.0,-0.9999,0.0,0.01878]
[1779825148605,46.88,75944.82,0.0,-0.9999,0.0,0.01878]
[1779825149101,46.88,75948.5,0.0,-0.9999,0.0,0.01889]
[1779825150467,46.88,75948.84,0.0,-0.9999,0.0,0.0189]
[1779825150570,46.88,75948.84,0.0,-0.9999,0.0,0.0189]
[1779825151116,46.88,75947.91,0.0,-0.9999,0.0,0.01881]
[1779825152123,46.88,75944.93,0.0,-0.9999,0.0,0.01871]
[1779825152482,46.88,75944.93,0.0,-0.9999,0.0,0.01871]
[1779825152592,46.88,75944.93,0.0,-0.9999,0.0,0.01871]
[1779825153130,46.88,75944.7,0.0,-0.9999,0.0,0.01871]
[1779825155144,46.88,75945.96,0.0,-0.9999,0.0,0.01875]
[1779825156467,46.88,75946.48,0.0,-0.9999,0.0,0.01876]
[1779825156497,46.88,75946.48,0.0,-0.9999,0.0,0.01876]
[1779825156561,46.88,75946.48,0.0,-0.9999,0.0,0.01876]
[1779825156717,46.88,75946.48,0.0,-0.9999,0.0,0.01876]
[1779825156796,46.88,75946.48,0.0,-0.9999,0.0,0.01876]
[1779825157158,46.88,75946.04,0.0,-0.9999,0.0,0.01875]
[1779825160466,46.88,75946.26,0.0,-0.9999,0.0,0.01875]
[1779825160580,46.88,75946.26,0.0,-0.9999,0.0,0.01875]
[1779825161186,46.88,75947.4,0.0,-0.9999,0.0,0.01879]
[1779825162193,46.88,75954.9,0.0,-0.9999,0.0,0.01902]
[1779825162966,46.88,75954.9,0.0,-0.9999,0.0,0.01902]
[1779825163044,46.88,75954.9,0.0,-0.9999,0.0,0.01902]
[1779825163217,46.88,75954.9,0.0,-0.9999,0.0,0.01902]
[1779825163293,46.88,75954.9,0.0,-0.9999,0.0,0.01902]
[1779825163318,46.88,75951.74,0.0,-0.9999,0.0,0.01892]
[1779825164208,46.88,75952.92,0.0,-0.9999,0.0,0.01896]
[1779825165215,46.88,75954.18,0.0,-0.9999,0.0,0.019]
[1779825166470,46.88,75953.96,0.0,-0.9999,0.0,0.01899]
[1779825166579,46.88,75953.96,0.0,-0.9999,0.0,0.01899]
[1779825167229,46.88,75954.09,0.0,-0.9999,0.0,0.019]
[1779825168468,46.88,75954.02,0.0,-0.9999,0.0,0.019]
[1779825168578,46.88,75954.02,0.0,-0.9999,0.0,0.019]
[1779825169243,46.88,75954.84,0.0,-0.9999,0.0,0.01902]
[1779825170250,46.88,75951.45,0.0,-0.9999,0.0,0.01892]
[1779825171257,46.88,75950.32,0.0,-0.9999,0.0,0.01888]
[1779825174277,46.88,75951.21,0.0,-0.9999,0.0,0.01891]
[1779825176283,46.88,75952.05,0.0,-0.9999,0.0,0.01893]
[1779825176291,46.88,75953.53,0.0,-0.9999,0.0,0.01898]
[1779825177300,46.88,75954.46,0.0,-0.9999,0.0,0.01901]
[1779825178307,46.88,75956.77,0.0,-0.9999,0.0,0.01908]
[1779825183342,46.88,75957.2,0.0,-0.9999,0.0,0.01909]
[1779825184349,46.88,75959.53,0.0,-0.9999,0.0,0.01917]
[1779825188377,46.88,75961.37,0.0,-0.9999,0.0,0.01923]
[1779825193412,46.88,75960.96,0.0,-0.9999,0.0,0.01921]
[1779825195426,46.88,75962.11,0.0,-0.9999,0.0,0.01925]
[1779825198447,46.88,75968.2,0.0,-0.9999,0.0,0.01944]
[1779825203483,46.88,75966.35,0.0,-0.9999,0.0,0.01938]
[1779825208518,46.88,75967.28,0.0,-0.9999,0.0,0.01941]
[1779825212546,46.88,75968.08,0.0,-0.9999,0.0,0.01937]
[1779825217581,46.88,75968.08,0.0,-0.9999,0.0,0.01937]
[1779825222616,46.88,75970.29,0.0,-0.9999,0.0,0.01944]
[1779825223623,46.88,75972.33,0.0,-0.9999,0.0,0.01951]
[1779825227685,46.88,75973.18,0.0,-0.9999,0.0,0.01953]
[1779825227705,46.88,75984.14,0.0,-0.9999,0.0,0.01989]
[1779825228658,46.88,75983.92,0.0,-0.9999,0.0,0.01988]
[1779825233354,46.88,75983.56,0.0,-0.9999,0.0,0.01987]
[1779825233469,46.88,75983.56,0.0,-0.9999,0.0,0.01987]
[1779825233434,46.88,75984.01,0.0,-0.9999,0.0,0.01988]
[1779825233771,46.88,75984.01,0.0,-0.9999,0.0,0.01988]
[1779825234031,46.88,75984.01,0.0,-0.9999,0.0,0.01988]
[1779825234132,46.88,75979.21,0.0,-0.9999,0.0,0.01973]
[1779825234700,46.88,75970.25,0.0,-0.9999,0.0,0.01944]
[1779825235718,46.88,75956.07,0.0,-0.9999,0.0,0.01899]
[1779825236715,46.88,75957.46,0.0,-0.9999,0.0,0.01904]
[1779825237722,46.88,75958.44,0.0,-0.9999,0.0,0.01907]
[1779825238729,46.88,75961.5,0.0,-0.9999,0.0,0.01916]
[1779825239736,46.88,75966.06,0.0,-0.9999,0.0,0.01931]
[1779825240743,46.88,75968.27,0.0,-0.9999,0.0,0.01938]
[1779825241757,46.88,75969.08,0.0,-0.9999,0.0,0.0194]
[1779825242763,46.88,75967.31,0.0,-0.9999,0.0,0.01935]
[1779825246798,46.88,75968.79,0.0,-0.9999,0.0,0.01939]
[1779825249119,46.88,75971.3,0.0,-0.9999,0.0,0.01947]
[1779825251838,46.88,75973.17,0.0,-0.9999,0.0,0.01953]
[1779825253853,46.88,75976.43,0.0,-0.9999,0.0,0.01964]
[1779825254859,46.88,75977.74,0.0,-0.9999,0.0,0.01968]
[1779825255866,46.88,75975.53,0.0,-0.9999,0.0,0.01961]
[1779825259894,46.88,75974.31,0.0,-0.9999,0.0,0.01957]
[1779825264929,46.88,75975.42,0.0,-0.9999,0.0,0.01961]
[1779825269964,46.88,75976.43,0.0,-0.9999,0.0,0.01964]
[1779825270971,46.88,75975.47,0.0,-0.9999,0.0,0.01961]
[1779825273992,46.88,75972.14,0.0,-0.9999,0.0,0.01943]
[1779825274999,46.88,75971.09,0.0,-0.9999,0.0,0.0194]
[1779825276008,46.88,75972.8,0.0,-0.9999,0.0,0.01945]
[1779825277014,46.88,75974.09,0.0,-0.9999,0.0,0.0195]
[1779825280035,46.88,75973.03,0.0,-0.9999,0.0,0.01946]
[1779825282049,46.88,75972.14,0.0,-0.9999,0.0,0.01943]
[1779825283056,46.88,75966.96,0.0,-0.9999,0.0,0.01927]
[1779825284063,46.88,75964.01,0.0,-0.9999,0.0,0.01918]
[1779825285070,46.88,75962.71,0.0,-0.9999,0.0,0.01914]
[1779825286076,46.88,75955.04,0.0,-0.9999,0.0,0.0189]
[1779825287084,46.88,75955.48,0.0,-0.9999,0.0,0.01891]
[1779825290105,46.88,75954.49,0.0,-0.9999,0.0,0.01888]
[1779825296147,46.88,75955.39,0.0,-0.9999,0.0,0.01891]
[1779825298161,46.88,75953.17,0.0,-0.9999,0.0,0.01884]
[1779825301182,46.88,75954.18,0.0,-0.9999,0.0,0.01887]
[1779825307224,46.88,75953.08,0.0,-0.9999,0.0,0.01884]
[1779825309238,46.88,75954.97,0.0,-0.9999,0.0,0.01889]
[1779825314273,46.88,75955.2,0.0,-0.9999,0.0,0.0189]
[1779825316287,46.88,75959.73,0.0,-0.9999,0.0,0.01904]
[1779825321322,46.88,75961.66,0.0,-0.9999,0.0,0.0191]
[1779825322329,46.88,75966.39,0.0,-0.9999,0.0,0.01925]
[1779825323335,46.88,75967.29,0.0,-0.9999,0.0,0.01928]
[1779825328373,46.88,75967.64,0.0,-0.9999,0.0,0.01929]
[1779825333408,46.88,75968.18,0.0,-0.9999,0.0,0.01924]
[1779825336429,46.88,75966.46,0.0,-0.9999,0.0,0.01919]
[1779825337436,46.88,75957.6,0.0,-0.9999,0.0,0.01891]
[1779825338448,46.88,75950.28,0.0,-0.9999,0.0,0.01868]
[1779825339454,46.88,75951.86,0.0,-0.9999,0.0,0.01873]
[1779825343482,46.88,75952.81,0.0,-0.9999,0.0,0.01876]
[1779825344489,46.88,75957.88,0.0,-0.9999,0.0,0.01892]
[1779825346503,46.88,75956.17,0.0,-0.9999,0.0,0.01887]
[1779825352546,46.88,75956.3,0.0,-0.9999,0.0,0.01887]
[1779825356574,46.88,75948.91,0.0,-0.9999,0.0,0.01864]
[1779825357581,46.88,75947.17,0.0,-0.9999,0.0,0.01859]
[1779825358588,46.88,75946.12,0.0,-0.9999,0.0,0.01856]
[1779825360602,46.88,75948.13,0.0,-0.9999,0.0,0.01862]
[1779825361610,46.88,75952.48,0.0,-0.9999,0.0,0.01875]
[1779825362616,46.88,75956.5,0.0,-0.9999,0.0,0.01888]
[1779825364630,46.88,75957.31,0.0,-0.9999,0.0,0.0189]
[1779825371681,46.88,75956.35,0.0,-0.9999,0.0,0.01887]
[1779825376716,46.88,75955.01,0.0,-0.9999,0.0,0.01883]
[1779825381750,46.88,75958.22,0.0,-0.9999,0.0,0.01893]
[1779825382758,46.88,75959.91,0.0,-0.9999,0.0,0.01898]
[1779825387793,46.88,75959.82,0.0,-0.9999,0.0,0.01898]
[1779825390814,46.88,75958.85,0.0,-0.9999,0.0,0.01895]
[1779825391821,46.88,75956.72,0.0,-0.9999,0.0,0.01882]
[1779825396856,46.88,75954.95,0.0,-0.9999,0.0,0.01876]
[1779825398869,46.88,75956.45,0.0,-0.9999,0.0,0.01881]
[1779825400884,46.88,75966.89,0.0,-0.9999,0.0,0.01913]
[1779825401891,46.88,75968.39,0.0,-0.9999,0.0,0.01918]
[1779825402897,46.88,75969.32,0.0,-0.9999,0.0,0.01921]
[1779825405918,46.88,75968.3,0.0,-0.9999,0.0,0.01918]
[1779825409947,46.88,75967.38,0.0,-0.9999,0.0,0.01915]
[1779825412968,46.88,75965.08,0.0,-0.9999,0.0,0.01908]
[1779825414982,46.88,75966.82,0.0,-0.9999,0.0,0.01913]
[1779825420026,46.88,75966.9,0.0,-0.9999,0.0,0.01913]
[1779825425059,46.88,75967.18,0.0,-0.9999,0.0,0.01914]
[1779825431101,46.88,75967.26,0.0,-0.9999,0.0,0.01915]
[1779825434122,46.88,75968.32,0.0,-0.9999,0.0,0.01918]
[1779825437179,46.88,75967.12,0.0,-0.9999,0.0,0.01914]
[1779825442214,46.88,75966.37,0.0,-0.9999,0.0,0.01912]
[1779825446241,46.88,75967.74,0.0,-0.9999,0.0,0.01916]
[1779825448256,46.88,75966.93,0.0,-0.9999,0.0,0.01914]
[1779825453291,46.88,75966.24,0.0,-0.9999,0.0,0.01905]
[1779825456312,46.88,75967.33,0.0,-0.9999,0.0,0.01908]
[1779825461347,46.88,75967.42,0.0,-0.9999,0.0,0.01909]
[1779825464368,46.88,75963.34,0.0,-0.9999,0.0,0.01896]
[1779825465375,46.88,75959.08,0.0,-0.9999,0.0,0.01883]
[1779825466382,46.88,75956.79,0.0,-0.9999,0.0,0.01875]
[1779825469403,46.88,75958.47,0.0,-0.9999,0.0,0.01881]
[1779825470410,46.88,75957.37,0.0,-0.9999,0.0,0.01877]
[1779825471417,46.88,75961.06,0.0,-0.9999,0.0,0.01889]
[1779825472424,46.88,75962.62,0.0,-0.9999,0.0,0.01894]
[1779825474438,46.88,75960.89,0.0,-0.9999,0.0,0.01888]
[1779825479473,46.88,75961.2,0.0,-0.9999,0.0,0.01889]
[1779825481488,46.88,75955.11,0.0,-0.9999,0.0,0.0187]
[1779825482494,46.88,75951.06,0.0,-0.9999,0.0,0.01858]
[1779825483501,46.88,75945.86,0.0,-0.9999,0.0,0.01842]
[1779825484508,46.88,75943.67,0.0,-0.99991,0.0,0.01835]
[1779825485515,46.88,75940.66,0.0,-0.99991,0.0,0.01826]
[1779825487530,46.88,75942.64,0.0,-0.99991,0.0,0.01832]
[1779825488537,46.88,75941.68,0.0,-0.99991,0.0,0.01829]
[1779825493572,46.88,75942.33,0.0,-0.99991,0.0,0.01831]
[1779825496593,46.88,75940.49,0.0,-0.99991,0.0,0.01826]
[1779825498607,46.88,75941.77,0.0,-0.99991,0.0,0.0183]
[1779825501628,46.88,75940.52,0.0,-0.99991,0.0,0.01826]
[1779825502635,46.88,75941.55,0.0,-0.99991,0.0,0.01829]
[1779825504649,46.88,75940.44,0.0,-0.99991,0.0,0.01826]
[1779825505656,46.88,75939.61,0.0,-0.99991,0.0,0.01823]
[1779825509684,46.88,75928.69,0.0,-0.99991,0.0,0.01791]
[1779825510691,46.88,75934.96,0.0,-0.99991,0.0,0.01809]
[1779825513712,46.88,75935.32,0.0,-0.99991,0.0,0.01804]
[1779825516733,46.88,75932.61,0.0,-0.99991,0.0,0.01796]
[1779825520762,46.88,75931.51,0.0,-0.99991,0.0,0.01793]
[1779825527811,46.88,75931.54,0.0,-0.99991,0.0,0.01793]
[1779825529825,46.88,75930.48,0.0,-0.99991,0.0,0.0179]
[1779825530831,46.88,75928.87,0.0,-0.99991,0.0,0.01785]
[1779825531839,46.88,75930.3,0.0,-0.99991,0.0,0.01789]
[1779825533853,46.88,75929.41,0.0,-0.99991,0.0,0.01786]
[1779825536874,46.88,75925.56,0.0,-0.99991,0.0,0.01775]
[1779825540902,46.88,75921.58,0.0,-0.99991,0.0,0.01764]
[1779825541909,46.88,75919.49,0.0,-0.99991,0.0,0.01757]
[1779825542917,46.88,75918.01,0.0,-0.99991,0.0,0.01753]
[1779825543924,46.88,75915.12,0.0,-0.99991,0.0,0.01745]
[1779825545600,46.88,75908.79,0.0,-0.99991,0.0,0.01727]
[1779825545938,46.88,75905.06,0.0,-0.99991,0.0,0.01716]
[1779825549695,46.88,75904.69,0.0,-0.99991,0.0,0.01715]
[1779825549780,46.88,75910.82,0.0,-0.99991,0.0,0.01732]
[1779825550299,46.88,75906.32,0.0,-0.99991,0.0,0.0172]
[1779825551085,46.88,75903.33,0.0,-0.99991,0.0,0.01711]
[1779825551980,46.88,75910.85,0.0,-0.99991,0.0,0.01732]
[1779825552987,46.88,75914.82,0.0,-0.99991,0.0,0.01744]
[1779825553994,46.88,75916.01,0.0,-0.99991,0.0,0.01747]
[1779825555802,46.88,75912.87,0.0,-0.99991,0.0,0.01738]
[1779825556008,46.88,75910.36,0.0,-0.99991,0.0,0.01731]
[1779825559029,46.88,75911.3,0.0,-0.99991,0.0,0.01734]
[1779825561049,46.88,75914.15,0.0,-0.99991,0.0,0.01742]
[1779825566084,46.88,75914.72,0.0,-0.99991,0.0,0.01744]
[1779825567091,46.88,75920.65,0.0,-0.99991,0.0,0.01761]
[1779825572126,46.88,75924.11,0.0,-0.99991,0.0,0.01765]
[1779825574140,46.88,75921.05,0.0,-0.99991,0.0,0.01756]
[1779825575147,46.88,75918.6,0.0,-0.99991,0.0,0.01749]
[1779825576154,46.88,75916.55,0.0,-0.99991,0.0,0.01743]
[1779825577161,46.88,75917.63,0.0,-0.99991,0.0,0.01746]
[1779825578169,46.88,75916.8,0.0,-0.99991,0.0,0.01743]
[1779825582196,46.88,75917.9,0.0,-0.99991,0.0,0.01747]
[1779825584210,46.88,75921.47,0.0,-0.99991,0.0,0.01757]
[1779825586225,46.88,75920.58,0.0,-0.99991,0.0,0.01754]
[1779825589245,46.88,75916.23,0.0,-0.99991,0.0,0.01742]
[1779825591259,46.88,75915.41,0.0,-0.99991,0.0,0.01739]
[1779825592266,46.88,75914.65,0.0,-0.99991,0.0,0.01737]
[1779825593273,46.88,75912.89,0.0,-0.99991,0.0,0.01732]
[1779825594280,46.88,75906.3,0.0,-0.99991,0.0,0.01713]
[1779825595287,46.88,75905.81,0.0,-0.99991,0.0,0.01712]
[1779825596294,46.88,75918.66,0.0,-0.99991,0.0,0.01749]
[1779825597301,46.88,75922.55,0.0,-0.99991,0.0,0.0176]
[1779825598309,46.88,75929.55,0.0,-0.99991,0.0,0.01781]
[1779825599316,46.88,75932.82,0.0,-0.99991,0.0,0.0179]
[1779825600327,46.88,75936.29,0.0,-0.99991,0.0,0.01801]
[1779825601845,46.88,75936.29,0.0,-0.99991,0.0,0.01801]
[1779825601858,46.88,75941.3,0.0,-0.99991,0.0,0.01816]
[1779825602344,46.88,75945.17,0.0,-0.99991,0.0,0.01827]
[1779825603351,46.88,75945.06,0.0,-0.99991,0.0,0.01827]
[1779825604358,46.88,75948.19,0.0,-0.99991,0.0,0.01836]
[1779825605053,46.88,75948.19,0.0,-0.99991,0.0,0.01836]
[1779825605161,46.88,75948.19,0.0,-0.99991,0.0,0.01836]
[1779825605395,46.88,75948.19,0.0,-0.99991,0.0,0.01836]
[1779825605699,46.88,75952.43,0.0,-0.9999,0.0,0.01849]
[1779825606373,46.88,75954.28,0.0,-0.9999,0.0,0.01855]
[1779825607380,46.88,75952.73,0.0,-0.9999,0.0,0.0185]
[1779825609394,46.88,75951.51,0.0,-0.9999,0.0,0.01846]
[1779825613222,46.88,75951.6,0.0,-0.9999,0.0,0.01847]
[1779825613321,46.88,75951.6,0.0,-0.9999,0.0,0.01847]
[1779825613423,46.88,75944.33,0.0,-0.99991,0.0,0.01825]
[1779825614430,46.88,75940.63,0.0,-0.99991,0.0,0.01814]
[1779825615437,46.88,75939.5,0.0,-0.99991,0.0,0.0181]
[1779825616444,46.88,75944.19,0.0,-0.99991,0.0,0.01824]
[1779825617451,46.88,75944.99,0.0,-0.99991,0.0,0.01827]
[1779825618458,46.88,75942.37,0.0,-0.99991,0.0,0.01819]
[1779825620472,46.88,75937.23,0.0,-0.99991,0.0,0.01803]
[1779825621479,46.88,75936.08,0.0,-0.99991,0.0,0.018]
[1779825622486,46.88,75931.48,0.0,-0.99991,0.0,0.01786]
[1779825623493,46.88,75933.12,0.0,-0.99991,0.0,0.01791]
[1779825627547,46.88,75955.3,0.0,-0.9999,0.0,0.01858]
[1779825628396,46.88,75955.3,0.0,-0.9999,0.0,0.01858]
[1779825628544,46.88,75965.93,0.0,-0.9999,0.0,0.01891]
[1779825629551,46.88,75963.81,0.0,-0.9999,0.0,0.01884]
[1779825630558,46.88,75951.13,0.0,-0.9999,0.0,0.01845]
[1779825631125,46.88,75951.13,0.0,-0.9999,0.0,0.01845]
[1779825631183,46.88,75951.13,0.0,-0.9999,0.0,0.01845]
[1779825631565,46.88,75940.94,0.0,-0.99991,0.0,0.01808]
[1779825632573,46.88,75937.64,0.0,-0.99991,0.0,0.01798]
[1779825635594,46.88,75938.51,0.0,-0.99991,0.0,0.01801]
[1779825636601,46.88,75937.43,0.0,-0.99991,0.0,0.01798]
[1779825638176,46.88,75937.8,0.0,-0.99991,0.0,0.01799]
[1779825638545,46.88,75937.8,0.0,-0.99991,0.0,0.01799]
[1779825638615,46.88,75931.77,0.0,-0.99991,0.0,0.01781]
[1779825639622,46.88,75931.02,0.0,-0.99991,0.0,0.01779]
[1779825641636,46.88,75929.97,0.0,-0.99991,0.0,0.01776]
[1779825642643,46.88,75927.14,0.0,-0.99991,0.0,0.01767]
[1779825643650,46.88,75928.8,0.0,-0.99991,0.0,0.01772]
[1779825645664,46.88,75926.96,0.0,-0.99991,0.0,0.01767]
[1779825646671,46.88,75924.87,0.0,-0.99991,0.0,0.01761]
[1779825648686,46.88,75924.26,0.0,-0.99991,0.0,0.01759]
[1779825649200,46.88,75924.26,0.0,-0.99991,0.0,0.01759]
[1779825649237,46.88,75924.26,0.0,-0.99991,0.0,0.01759]
[1779825649693,46.88,75921.26,0.0,-0.99991,0.0,0.0175]
[1779825652714,46.88,75932.42,0.0,-0.99991,0.0,0.01783]
[1779825653722,46.88,75940.94,0.0,-0.99991,0.0,0.01808]
[1779825654728,46.88,75941.17,0.0,-0.99991,0.0,0.01809]
[1779825655071,46.88,75941.17,0.0,-0.99991,0.0,0.01809]
[1779825655222,46.88,75941.17,0.0,-0.99991,0.0,0.01809]
[1779825655735,46.88,75940.9,0.0,-0.99991,0.0,0.01808]
[1779825656742,46.88,75938.52,0.0,-0.99991,0.0,0.01801]
[1779825661777,46.88,75950.17,0.0,-0.99991,0.0,0.01836]
[1779825662784,46.88,75965.71,0.0,-0.9999,0.0,0.01883]
[1779825663791,46.88,75963.43,0.0,-0.9999,0.0,0.01876]
[1779825667851,46.88,75963.46,0.0,-0.9999,0.0,0.01877]
[1779825667941,46.88,75963.46,0.0,-0.9999,0.0,0.01877]
[1779825667972,46.88,75963.18,0.0,-0.9999,0.0,0.01876]
[1779825669114,46.88,75963.18,0.0,-0.9999,0.0,0.01876]
[1779825669134,46.88,75963.18,0.0,-0.9999,0.0,0.01876]
[1779825669219,46.88,75963.18,0.0,-0.9999,0.0,0.01876]
[1779825669833,46.88,75963.11,0.0,-0.9999,0.0,0.01875]
[1779825674868,46.88,75963.1,0.0,-0.9999,0.0,0.01875]
[1779825678719,46.88,75962.87,0.0,-0.9999,0.0,0.01875]
[1779825678758,46.88,75962.87,0.0,-0.9999,0.0,0.01875]
[1779825678967,46.88,75962.87,0.0,-0.9999,0.0,0.01875]
[1779825679519,46.88,75963.05,0.0,-0.9999,0.0,0.01875]
[1779825679579,46.88,75963.05,0.0,-0.9999,0.0,0.01875]
[1779825679723,46.88,75963.05,0.0,-0.9999,0.0,0.01875]
[1779825679903,46.88,75962.75,0.0,-0.9999,0.0,0.01874]
[1779825684938,46.88,75962.91,0.0,-0.9999,0.0,0.01875]
[1779825686953,46.88,75951.57,0.0,-0.9999,0.0,0.0184]
[1779825688967,46.88,75952.65,0.0,-0.9999,0.0,0.01843]
[1779825688986,46.88,75952.65,0.0,-0.9999,0.0,0.01843]
[1779825689094,46.88,75952.65,0.0,-0.9999,0.0,0.01843]
[1779825689220,46.88,75952.65,0.0,-0.9999,0.0,0.01843]
[1779825690159,46.88,75952.66,0.0,-0.9999,0.0,0.01843]
[1779825690217,46.88,75952.66,0.0,-0.9999,0.0,0.01843]
[1779825690268,46.88,75952.66,0.0,-0.9999,0.0,0.01843]
[1779825690468,46.88,75952.66,0.0,-0.9999,0.0,0.01843]
[1779825690981,46.88,75950.56,0.0,-0.9999,0.0,0.01837]
[1779825696018,46.88,75955.53,0.0,-0.9999,0.0,0.01846]
[1779825697025,46.88,75963.21,0.0,-0.9999,0.0,0.01869]
[1779825699288,46.88,75965.07,0.0,-0.9999,0.0,0.01875]
[1779825699336,46.88,75965.07,0.0,-0.9999,0.0,0.01875]
[1779825699469,46.88,75965.07,0.0,-0.9999,0.0,0.01875]
[1779825699570,46.88,75963.21,0.0,-0.9999,0.0,0.01869]
[1779825700243,46.88,75963.21,0.0,-0.9999,0.0,0.01869]
[1779825700311,46.88,75963.21,0.0,-0.9999,0.0,0.01869]
[1779825700467,46.88,75963.21,0.0,-0.9999,0.0,0.01869]
[1779825700547,46.88,75962.9,0.0,-0.9999,0.0,0.01868]
[1779825705081,46.88,75958.1,0.0,-0.9999,0.0,0.01854]
[1779825706399,46.88,75958.1,0.0,-0.9999,0.0,0.01854]
[1779825706468,46.88,75958.1,0.0,-0.9999,0.0,0.01854]
[1779825706509,46.88,75958.1,0.0,-0.9999,0.0,0.01854]
[1779825706717,46.88,75958.1,0.0,-0.9999,0.0,0.01854]
[1779825707296,46.88,75957.86,0.0,-0.9999,0.0,0.01853]
[1779825707347,46.88,75957.86,0.0,-0.9999,0.0,0.01853]
[1779825707473,46.88,75957.86,0.0,-0.9999,0.0,0.01853]
[1779825707491,46.88,75957.89,0.0,-0.9999,0.0,0.01853]
[1779825714649,46.88,75957.54,0.0,-0.9999,0.0,0.01852]
[1779825716158,46.88,75952.2,0.0,-0.99991,0.0,0.01836]
[1779825718670,46.88,75951.89,0.0,-0.99991,0.0,0.01835]
[1779825718718,46.88,75951.89,0.0,-0.99991,0.0,0.01835]
[1779825718735,46.88,75951.89,0.0,-0.99991,0.0,0.01835]
[1779825718968,46.88,75951.89,0.0,-0.99991,0.0,0.01835]
[1779825719349,46.88,75951.85,0.0,-0.99991,0.0,0.01835]
[1779825719362,46.88,75951.85,0.0,-0.99991,0.0,0.01835]
[1779825719469,46.88,75951.85,0.0,-0.99991,0.0,0.01835]
[1779825719571,46.88,75951.68,0.0,-0.99991,0.0,0.01834]
[1779825724010,46.88,75952.54,0.0,-0.9999,0.0,0.01837]
[1779825724059,46.88,75953.21,0.0,-0.9999,0.0,0.01839]
[1779825724217,46.88,75953.21,0.0,-0.9999,0.0,0.01839]
[1779825725835,46.88,75952.12,0.0,-0.99991,0.0,0.01835]
[1779825725943,46.88,75952.12,0.0,-0.99991,0.0,0.01835]
[1779825725971,46.88,75952.12,0.0,-0.99991,0.0,0.01835]
[1779825725931,46.88,75952.08,0.0,-0.99991,0.0,0.01835]
[1779825726230,46.88,75946.07,0.0,-0.99991,0.0,0.01817]
[1779825727882,46.88,75946.07,0.0,-0.99991,0.0,0.01817]
[1779825727915,46.88,75946.07,0.0,-0.99991,0.0,0.01817]
[1779825727968,46.88,75946.07,0.0,-0.99991,0.0,0.01817]
[1779825729251,46.88,75942.81,0.0,-0.99991,0.0,0.01807]
[1779825733279,46.88,75935.66,0.0,-0.99991,0.0,0.01786]
[1779825734286,46.88,75932.14,0.0,-0.99991,0.0,0.01776]
[1779825736134,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825736155,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825736217,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825736282,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825737041,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825737150,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825737217,46.88,75931.86,0.0,-0.99991,0.0,0.01775]
[1779825737307,46.88,75931.83,0.0,-0.99991,0.0,0.01775]
[1779825739220,46.88,75932.57,0.0,-0.99991,0.0,0.01777]
[1779825739334,46.88,75932.57,0.0,-0.99991,0.0,0.01777]
[1779825741217,46.88,75931.13,0.0,-0.99991,0.0,0.01773]
[1779825741328,46.88,75931.13,0.0,-0.99991,0.0,0.01773]
[1779825742342,46.88,75926.8,0.0,-0.99991,0.0,0.0176]
[1779825746623,46.88,75928.26,0.0,-0.99991,0.0,0.01764]
[1779825746639,46.88,75928.26,0.0,-0.99991,0.0,0.01764]
[1779825746719,46.88,75928.26,0.0,-0.99991,0.0,0.01764]
[1779825746725,46.88,75928.26,0.0,-0.99991,0.0,0.01764]
[1779825747378,46.88,75936.64,0.0,-0.99991,0.0,0.01789]
[1779825748093,46.88,75936.64,0.0,-0.99991,0.0,0.01789]
[1779825748186,46.88,75936.64,0.0,-0.99991,0.0,0.01789]
[1779825748217,46.88,75936.64,0.0,-0.99991,0.0,0.01789]
[1779825748384,46.88,75941.34,0.0,-0.99991,0.0,0.01803]
[1779825749391,46.88,75944.21,0.0,-0.99991,0.0,0.01812]
[1779825750937,46.88,75944.21,0.0,-0.99991,0.0,0.01812]
[1779825750968,46.88,75944.21,0.0,-0.99991,0.0,0.01812]
[1779825751045,46.88,75944.21,0.0,-0.99991,0.0,0.01812]
[1779825751030,46.88,75944.32,0.0,-0.99991,0.0,0.01806]
[1779825751220,46.88,75944.32,0.0,-0.99991,0.0,0.01806]
[1779825751245,46.88,75944.32,0.0,-0.99991,0.0,0.01806]
[1779825754426,46.88,75947.86,0.0,-0.99991,0.0,0.01816]
[1779825756440,46.88,75950.98,0.0,-0.99991,0.0,0.01826]
[1779825757447,46.88,75955.86,0.0,-0.9999,0.0,0.0184]
[1779825759070,46.88,75956.82,0.0,-0.9999,0.0,0.01843]
[1779825759130,46.88,75956.82,0.0,-0.9999,0.0,0.01843]
[1779825759218,46.88,75956.82,0.0,-0.9999,0.0,0.01843]
[1779825760294,46.88,75954.86,0.0,-0.9999,0.0,0.01837]
[1779825760407,46.88,75954.86,0.0,-0.9999,0.0,0.01837]
[1779825760469,46.88,75954.86,0.0,-0.9999,0.0,0.01837]
[1779825760571,46.88,75954.8,0.0,-0.9999,0.0,0.01837]
[1779825766510,46.88,75955.31,0.0,-0.9999,0.0,0.01839]
[1779825767517,46.88,75962.01,0.0,-0.9999,0.0,0.01859]
[1779825768524,46.88,75967.32,0.0,-0.9999,0.0,0.01875]
[1779825771545,46.88,75960.38,0.0,-0.9999,0.0,0.01854]
[1779825772552,46.88,75957.59,0.0,-0.9999,0.0,0.01846]
[1779825773121,46.88,75957.59,0.0,-0.9999,0.0,0.01846]
[1779825773184,46.88,75957.59,0.0,-0.9999,0.0,0.01846]
[1779825773219,46.88,75957.59,0.0,-0.9999,0.0,0.01846]
[1779825774076,46.88,75955.73,0.0,-0.9999,0.0,0.0184]
[1779825774197,46.88,75955.73,0.0,-0.9999,0.0,0.0184]
[1779825774218,46.88,75955.73,0.0,-0.9999,0.0,0.0184]
[1779825774567,46.88,75955.77,0.0,-0.9999,0.0,0.0184]
[1779825776581,46.88,75953.57,0.0,-0.99991,0.0,0.01833]
[1779825778738,46.88,75952.43,0.0,-0.99991,0.0,0.0183]
[1779825778801,46.88,75952.43,0.0,-0.99991,0.0,0.0183]
[1779825778968,46.88,75952.43,0.0,-0.99991,0.0,0.0183]
[1779825779025,46.88,75952.43,0.0,-0.99991,0.0,0.0183]
[1779825779003,46.88,75949.02,0.0,-0.99991,0.0,0.0182]
[1779825779723,46.88,75949.02,0.0,-0.99991,0.0,0.0182]
[1779825779835,46.88,75949.02,0.0,-0.99991,0.0,0.0182]
[1779825779970,46.88,75949.02,0.0,-0.99991,0.0,0.0182]
[1779825780074,46.88,75947.5,0.0,-0.99991,0.0,0.01815]
[1779825781219,46.88,75947.58,0.0,-0.99991,0.0,0.01815]
[1779825781301,46.88,75947.58,0.0,-0.99991,0.0,0.01815]
[1779825781618,46.88,75944.88,0.0,-0.99991,0.0,0.01807]
[1779825783217,46.88,75944.95,0.0,-0.99991,0.0,0.01807]
[1779825783328,46.88,75944.95,0.0,-0.99991,0.0,0.01807]
[1779825785219,46.88,75944.93,0.0,-0.99991,0.0,0.01807]
[1779825785330,46.88,75944.93,0.0,-0.99991,0.0,0.01807]
[1779825789219,46.88,75944.82,0.0,-0.99991,0.0,0.01807]
[1779825789323,46.88,75944.82,0.0,-0.99991,0.0,0.01807]
[1779825790681,46.88,75940.75,0.0,-0.99991,0.0,0.01795]
[1779825792000,46.88,75940.75,0.0,-0.99991,0.0,0.01795]
[1779825792102,46.88,75940.53,0.0,-0.99991,0.0,0.01794]
[1779825792218,46.88,75940.53,0.0,-0.99991,0.0,0.01794]
[1779825792695,46.88,75940.37,0.0,-0.99991,0.0,0.01794]
[1779825793218,46.88,75940.37,0.0,-0.99991,0.0,0.01794]
[1779825793338,46.88,75940.37,0.0,-0.99991,0.0,0.01794]
[1779825795222,46.88,75940.37,0.0,-0.99991,0.0,0.01794]
[1779825795331,46.88,75940.37,0.0,-0.99991,0.0,0.01794]
[1779825795716,46.88,75933.04,0.0,-0.99991,0.0,0.01772]
[1779825796723,46.88,75930.76,0.0,-0.99991,0.0,0.01766]
[1779825799141,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825799219,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825799253,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825799670,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825799717,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825799728,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825799969,46.88,75931.3,0.0,-0.99991,0.0,0.01767]
[1779825800071,46.88,75931.23,0.0,-0.99991,0.0,0.01767]
[1779825801217,46.88,75931.09,0.0,-0.99991,0.0,0.01767]
[1779825801329,46.88,75931.09,0.0,-0.99991,0.0,0.01767]
[1779825807800,46.88,75931.02,0.0,-0.99991,0.0,0.01766]
[1779825808807,46.88,75927.97,0.0,-0.99991,0.0,0.01757]
[1779825812836,46.88,75923.11,0.0,-0.99991,0.0,0.01737]
[1779825814968,46.88,75923.07,0.0,-0.99991,0.0,0.01737]
[1779825815079,46.88,75923.07,0.0,-0.99991,0.0,0.01737]
[1779825815220,46.88,75923.11,0.0,-0.99991,0.0,0.01737]
[1779825815699,46.88,75923.11,0.0,-0.99991,0.0,0.01737]
[1779825815718,46.88,75923.11,0.0,-0.99991,0.0,0.01737]
[1779825815820,46.88,75923.11,0.0,-0.99991,0.0,0.01737]
[1779825815969,46.88,75923.11,0.0,-0.99991,0.0,0.01737]
[1779825816071,46.88,75922.89,0.0,-0.99991,0.0,0.01737]
[1779825819887,46.88,75926.75,0.0,-0.99991,0.0,0.01748]
[1779825824922,46.88,75926.91,0.0,-0.99991,0.0,0.01748]
[1779825825929,46.88,75941.82,0.0,-0.99991,0.0,0.01792]
[1779825826985,46.88,75941.82,0.0,-0.99991,0.0,0.01792]
[1779825827014,46.88,75941.82,0.0,-0.99991,0.0,0.01792]
[1779825827040,46.88,75945.44,0.0,-0.99991,0.0,0.01803]
[1779825827216,46.88,75945.44,0.0,-0.99991,0.0,0.01803]
[1779825828639,46.88,75945.82,0.0,-0.99991,0.0,0.01804]
[1779825828716,46.88,75945.82,0.0,-0.99991,0.0,0.01804]
[1779825828747,46.88,75945.82,0.0,-0.99991,0.0,0.01804]
[1779825828970,46.88,75945.82,0.0,-0.99991,0.0,0.01804]
[1779825829071,46.88,75945.8,0.0,-0.99991,0.0,0.01804]
[1779825833985,46.88,75948.79,0.0,-0.99991,0.0,0.01813]
[1779825836138,46.88,75948.45,0.0,-0.99991,0.0,0.01812]
[1779825836217,46.88,75948.35,0.0,-0.99991,0.0,0.01811]
[1779825836334,46.88,75948.35,0.0,-0.99991,0.0,0.01811]
[1779825836721,46.88,75948.35,0.0,-0.99991,0.0,0.01811]
[1779825836827,46.88,75948.35,0.0,-0.99991,0.0,0.01811]
[1779825836967,46.88,75948.35,0.0,-0.99991,0.0,0.01811]
[1779825837006,46.88,75948.75,0.0,-0.99991,0.0,0.01813]
[1779825839216,46.88,75948.68,0.0,-0.99991,0.0,0.01812]
[1779825839293,46.88,75948.68,0.0,-0.99991,0.0,0.01812]
[1779825841218,46.88,75948.57,0.0,-0.99991,0.0,0.01812]
[1779825841332,46.88,75948.57,0.0,-0.99991,0.0,0.01812]
[1779825845218,46.88,75947.05,0.0,-0.99991,0.0,0.01807]
[1779825845329,46.88,75947.05,0.0,-0.99991,0.0,0.01807]
[1779825845963,46.88,75947.05,0.0,-0.99991,0.0,0.01807]
[1779825846018,46.88,75947.05,0.0,-0.99991,0.0,0.01807]
[1779825846069,46.88,75947.0,0.0,-0.99991,0.0,0.01807]
[1779825846219,46.88,75947.0,0.0,-0.99991,0.0,0.01807]
[1779825849218,46.88,75947.28,0.0,-0.99991,0.0,0.01808]
[1779825849327,46.88,75947.28,0.0,-0.99991,0.0,0.01808]
[1779825853218,46.88,75946.49,0.0,-0.99991,0.0,0.01806]
[1779825853331,46.88,75946.49,0.0,-0.99991,0.0,0.01806]
[1779825854125,46.88,75943.58,0.0,-0.99991,0.0,0.01797]
[1779825854816,46.88,75943.58,0.0,-0.99991,0.0,0.01797]
[1779825854879,46.88,75943.58,0.0,-0.99991,0.0,0.01797]
[1779825854969,46.88,75943.58,0.0,-0.99991,0.0,0.01797]
[1779825855132,46.88,75944.04,0.0,-0.99991,0.0,0.01798]
[1779825855221,46.88,75944.04,0.0,-0.99991,0.0,0.01798]
[1779825855299,46.88,75944.04,0.0,-0.99991,0.0,0.01798]
[1779825856139,46.88,75948.58,0.0,-0.99991,0.0,0.01812]
[1779825858153,46.88,75957.89,0.0,-0.9999,0.0,0.0184]
[1779825858191,46.88,75957.89,0.0,-0.9999,0.0,0.0184]
[1779825858217,46.88,75957.89,0.0,-0.9999,0.0,0.0184]
[1779825859160,46.88,75960.6,0.0,-0.9999,0.0,0.01848]
[1779825860095,46.88,75960.6,0.0,-0.9999,0.0,0.01848]
[1779825860149,46.88,75960.6,0.0,-0.9999,0.0,0.01848]
[1779825860221,46.88,75960.6,0.0,-0.9999,0.0,0.01848]
[1779825861220,46.88,75961.98,0.0,-0.9999,0.0,0.01853]
[1779825863821,46.88,75961.91,0.0,-0.9999,0.0,0.01852]
[1779825863968,46.88,75961.91,0.0,-0.9999,0.0,0.01852]
[1779825864073,46.88,75961.91,0.0,-0.9999,0.0,0.01852]
[1779825864052,46.88,75964.03,0.0,-0.9999,0.0,0.01859]
[1779825867217,46.88,75963.77,0.0,-0.9999,0.0,0.01858]
[1779825867240,46.88,75963.77,0.0,-0.9999,0.0,0.01858]
[1779825867467,46.88,75963.77,0.0,-0.9999,0.0,0.01858]
[1779825867580,46.88,75963.77,0.0,-0.9999,0.0,0.01858]
[1779825871228,46.88,75964.58,0.0,-0.9999,0.0,0.0186]
[1779825871627,46.88,75964.58,0.0,-0.9999,0.0,0.0186]
[1779825871717,46.88,75964.58,0.0,-0.9999,0.0,0.0186]
[1779825871748,46.88,75964.58,0.0,-0.9999,0.0,0.0186]
[1779825871848,46.88,75968.64,0.0,-0.9999,0.0,0.01866]
[1779825872254,46.88,75972.18,0.0,-0.9999,0.0,0.01877]
[1779825874268,46.88,75972.45,0.0,-0.9999,0.0,0.01878]
[1779825875221,46.88,75972.45,0.0,-0.9999,0.0,0.01878]
[1779825875336,46.88,75972.45,0.0,-0.9999,0.0,0.01878]
[1779825877084,46.88,75972.63,0.0,-0.9999,0.0,0.01879]
[1779825877109,46.88,75972.63,0.0,-0.9999,0.0,0.01879]
[1779825877174,46.88,75973.18,0.0,-0.9999,0.0,0.0188]
[1779825877221,46.88,75973.18,0.0,-0.9999,0.0,0.0188]
[1779825879218,46.88,75972.86,0.0,-0.9999,0.0,0.01879]
[1779825879330,46.88,75972.86,0.0,-0.9999,0.0,0.01879]
[1779825881320,46.88,75974.65,0.0,-0.9999,0.0,0.01885]
[1779825883219,46.88,75974.66,0.0,-0.9999,0.0,0.01885]
[1779825883331,46.88,75974.66,0.0,-0.9999,0.0,0.01885]
[1779825883334,46.88,75981.51,0.0,-0.9999,0.0,0.01906]
[1779825884598,46.88,75981.51,0.0,-0.9999,0.0,0.01906]
[1779825884710,46.88,75981.51,0.0,-0.9999,0.0,0.01906]
[1779825884718,46.88,75981.51,0.0,-0.9999,0.0,0.01906]
[1779825884811,46.88,75981.52,0.0,-0.9999,0.0,0.01906]
[1779825885221,46.88,75981.52,0.0,-0.9999,0.0,0.01906]
[1779825885336,46.88,75981.52,0.0,-0.9999,0.0,0.01906]
[1779825889221,46.88,75980.88,0.0,-0.9999,0.0,0.01904]
[1779825889329,46.88,75980.88,0.0,-0.9999,0.0,0.01904]
[1779825889376,46.88,75982.99,0.0,-0.9999,0.0,0.01911]
[1779825893222,46.88,75982.41,0.0,-0.9999,0.0,0.01909]
[1779825893334,46.88,75982.41,0.0,-0.9999,0.0,0.01909]
[1779825894422,46.88,75982.76,0.0,-0.9999,0.0,0.0191]
[1779825894467,46.88,75982.76,0.0,-0.9999,0.0,0.0191]
[1779825894531,46.88,75982.76,0.0,-0.9999,0.0,0.0191]
[1779825894632,46.88,75982.79,0.0,-0.9999,0.0,0.0191]
[1779825895221,46.88,75982.79,0.0,-0.9999,0.0,0.0191]
[1779825895301,46.88,75982.79,0.0,-0.9999,0.0,0.0191]
[1779825897225,46.88,75983.05,0.0,-0.9999,0.0,0.01911]
[1779825897338,46.88,75983.05,0.0,-0.9999,0.0,0.01911]
[1779825897440,46.88,75983.05,0.0,-0.9999,0.0,0.01911]
[1779825901220,46.88,75983.47,0.0,-0.9999,0.0,0.01913]
[1779825901332,46.88,75983.47,0.0,-0.9999,0.0,0.01913]
[1779825901460,46.88,75981.82,0.0,-0.9999,0.0,0.01907]
[1779825903221,46.88,75982.11,0.0,-0.9999,0.0,0.01908]
[1779825903313,46.88,75982.11,0.0,-0.9999,0.0,0.01908]
[1779825903474,46.88,75982.05,0.0,-0.9999,0.0,0.01908]
[1779825905220,46.88,75981.84,0.0,-0.9999,0.0,0.01907]
[1779825905332,46.88,75981.84,0.0,-0.9999,0.0,0.01907]
[1779825905488,46.88,75981.76,0.0,-0.9999,0.0,0.01907]
[1779825909166,46.88,75982.02,0.0,-0.9999,0.0,0.01908]
[1779825909219,46.88,75981.96,0.0,-0.9999,0.0,0.01908]
[1779825909351,46.88,75981.96,0.0,-0.9999,0.0,0.01908]
[1779825909524,46.88,75977.18,0.0,-0.9999,0.0,0.01893]
[1779825910531,46.88,75980.0,0.0,-0.9999,0.0,0.01902]
[1779825911461,46.88,75980.0,0.0,-0.9999,0.0,0.01902]
[1779825911665,46.88,75980.0,0.0,-0.9999,0.0,0.01902]
[1779825911710,46.88,75980.0,0.0,-0.9999,0.0,0.01902]
[1779825911720,46.88,75980.0,0.0,-0.9999,0.0,0.01902]
[1779825911769,46.88,75984.84,0.0,-0.9999,0.0,0.01917]
[1779825912545,46.88,75995.96,0.0,-0.9999,0.0,0.01952]
[1779825913552,46.88,75998.77,0.0,-0.9999,0.0,0.01961]
[1779825917119,46.88,75998.94,0.0,-0.9999,0.0,0.01962]
[1779825917218,46.88,75998.94,0.0,-0.9999,0.0,0.01962]
[1779825917220,46.88,75998.14,0.0,-0.9999,0.0,0.01959]
[1779825917229,46.88,75998.14,0.0,-0.9999,0.0,0.01959]
[1779825917470,46.88,75998.14,0.0,-0.9999,0.0,0.01959]
[1779825917581,46.88,75998.05,0.0,-0.9999,0.0,0.01959]
[1779825922616,46.88,75998.75,0.0,-0.9999,0.0,0.01961]
[1779825924799,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825924808,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825924967,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825925033,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825925134,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825926485,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825926592,46.88,75999.14,0.0,-0.9999,0.0,0.01962]
[1779825926644,46.88,75999.6,0.0,-0.9999,0.0,0.01964]
[1779825929216,46.88,76000.49,0.0,-0.9999,0.0,0.01967]
[1779825928658,46.88,76002.73,0.0,-0.9999,0.0,0.01974]
[1779825929260,46.88,76002.73,0.0,-0.9999,0.0,0.01974]
[1779825929665,46.88,76001.78,0.0,-0.9999,0.0,0.01971]
[1779825931218,46.88,76001.78,0.0,-0.9999,0.0,0.01971]
[1779825931276,46.88,76002.53,0.0,-0.9999,0.0,0.01973]
[1779825931679,46.88,76002.04,0.0,-0.9999,0.0,0.01965]
[1779825933693,46.88,76004.95,0.0,-0.9999,0.0,0.01974]
[1779825935220,46.88,76004.95,0.0,-0.9999,0.0,0.01974]
[1779825935293,46.88,76005.74,0.0,-0.9999,0.0,0.01977]
[1779825935707,46.88,76005.02,0.0,-0.9999,0.0,0.01975]
[1779825938892,46.88,76003.77,0.0,-0.9999,0.0,0.01971]
[1779825939018,46.88,76003.77,0.0,-0.9999,0.0,0.01971]
[1779825939068,46.88,75998.89,0.0,-0.9999,0.0,0.01955]
[1779825939735,46.88,75993.92,0.0,-0.9999,0.0,0.01939]
[1779825940957,46.88,75993.92,0.0,-0.9999,0.0,0.01939]
[1779825940967,46.88,75993.92,0.0,-0.9999,0.0,0.01939]
[1779825941044,46.88,75993.92,0.0,-0.9999,0.0,0.01939]
[1779825941139,46.88,75994.2,0.0,-0.9999,0.0,0.0194]
[1779825943218,46.88,75993.47,0.0,-0.9999,0.0,0.01938]
[1779825943230,46.88,75992.3,0.0,-0.9999,0.0,0.01934]
[1779825943300,46.88,75992.3,0.0,-0.9999,0.0,0.01934]
[1779825943765,46.88,75980.64,0.0,-0.9999,0.0,0.01897]
[1779825944263,46.88,75980.64,0.0,-0.9999,0.0,0.01897]
[1779825944329,46.88,75980.64,0.0,-0.9999,0.0,0.01897]
[1779825944772,46.88,75978.41,0.0,-0.9999,0.0,0.0189]
[1779825947219,46.88,75977.79,0.0,-0.9999,0.0,0.01888]
[1779825947329,46.88,75977.45,0.0,-0.9999,0.0,0.01887]
[1779825947793,46.88,75976.76,0.0,-0.9999,0.0,0.01885]
[1779825948745,46.88,75976.76,0.0,-0.9999,0.0,0.01885]
[1779825948850,46.88,75976.76,0.0,-0.9999,0.0,0.01885]
[1779825948967,46.88,75976.76,0.0,-0.9999,0.0,0.01885]
[1779825949014,46.88,75976.76,0.0,-0.9999,0.0,0.01885]
[1779825949146,46.88,75976.76,0.0,-0.9999,0.0,0.01885]
[1779825949248,46.88,75976.23,0.0,-0.9999,0.0,0.01883]
[1779825949808,46.88,75974.91,0.0,-0.9999,0.0,0.01879]
[1779825954843,46.88,75975.47,0.0,-0.9999,0.0,0.01881]
[1779825956647,46.88,75975.94,0.0,-0.9999,0.0,0.01882]
[1779825957864,46.88,75978.58,0.0,-0.9999,0.0,0.01891]
[1779825962899,46.88,75978.94,0.0,-0.9999,0.0,0.01892]
[1779825964913,46.88,75975.27,0.0,-0.9999,0.0,0.0188]
[1779825969949,46.88,75971.46,0.0,-0.9999,0.0,0.01869]
[1779825970956,46.88,75967.34,0.0,-0.9999,0.0,0.01856]
[1779825971963,46.88,75966.3,0.0,-0.9999,0.0,0.01853]
[1779825976998,46.88,75965.13,0.0,-0.9999,0.0,0.01849]
[1779825981028,46.88,75966.54,0.0,-0.9999,0.0,0.01854]
[1779825986064,46.88,75968.92,0.0,-0.9999,0.0,0.01861]
[1779825989085,46.88,75970.43,0.0,-0.9999,0.0,0.01865]
[1779825991099,46.88,75971.32,0.0,-0.9999,0.0,0.01862]
[1779825995127,46.88,75970.38,0.0,-0.9999,0.0,0.01859]
[1779825996134,46.88,75968.21,0.0,-0.9999,0.0,0.01852]
[1779826005197,46.88,75968.04,0.0,-0.9999,0.0,0.01852]
[1779826008217,46.88,75969.68,0.0,-0.9999,0.0,0.01857]
[1779826010232,46.88,75964.03,0.0,-0.9999,0.0,0.01839]
[1779826015266,46.88,75964.88,0.0,-0.9999,0.0,0.01842]
[1779826018287,46.88,75962.75,0.0,-0.9999,0.0,0.01836]
[1779826021309,46.88,75971.87,0.0,-0.9999,0.0,0.01863]
[1779826023323,46.88,75971.79,0.0,-0.9999,0.0,0.01863]
[1779826029365,46.88,75971.87,0.0,-0.9999,0.0,0.01863]
[1779826031380,46.88,75970.71,0.0,-0.9999,0.0,0.0186]
[1779826037421,46.88,75971.08,0.0,-0.9999,0.0,0.01861]
[1779826045477,46.88,75971.8,0.0,-0.9999,0.0,0.01863]
[1779826053532,46.88,75971.94,0.0,-0.9999,0.0,0.01857]
[1779826055547,46.88,75973.28,0.0,-0.9999,0.0,0.01861]
[1779826059575,46.88,75972.02,0.0,-0.9999,0.0,0.01857]
[1779826064609,46.88,75972.1,0.0,-0.9999,0.0,0.01858]
[1779826068638,46.88,75965.52,0.0,-0.9999,0.0,0.01838]
[1779826069645,46.88,75962.31,0.0,-0.99991,0.0,0.01828]
[1779826075687,46.88,75961.75,0.0,-0.99991,0.0,0.01826]
[1779826081729,46.88,75961.67,0.0,-0.99991,0.0,0.01826]
[1779826086764,46.88,75962.01,0.0,-0.99991,0.0,0.01827]
[1779826092805,46.88,75961.98,0.0,-0.99991,0.0,0.01827]
[1779826099854,46.88,75961.44,0.0,-0.99991,0.0,0.01825]
[1779826106904,46.88,75962.0,0.0,-0.99991,0.0,0.01827]
[1779826108918,46.88,75967.41,0.0,-0.9999,0.0,0.01843]
[1779826109925,46.88,75973.08,0.0,-0.9999,0.0,0.01861]
[1779826111939,46.88,75975.11,0.0,-0.9999,0.0,0.0186]
[1779826114967,46.88,75984.61,0.0,-0.9999,0.0,0.0189]
[1779826115974,46.88,75987.5,0.0,-0.9999,0.0,0.01899]
[1779826116981,46.88,75989.22,0.0,-0.9999,0.0,0.01904]
[1779826121012,46.88,75991.68,0.0,-0.9999,0.0,0.01912]
[1779826126045,46.88,75991.7,0.0,-0.9999,0.0,0.01912]
[1779826127053,46.88,75992.68,0.0,-0.9999,0.0,0.01915]
[1779826132088,46.88,75993.28,0.0,-0.9999,0.0,0.01917]
[1779826134102,46.88,75994.52,0.0,-0.9999,0.0,0.01921]
[1779826143167,46.88,75994.79,0.0,-0.9999,0.0,0.01922]
[1779826148203,46.88,75993.41,0.0,-0.9999,0.0,0.01917]
[1779826150215,46.88,75989.32,0.0,-0.9999,0.0,0.01904]
[1779826151223,46.88,75985.96,0.0,-0.9999,0.0,0.01894]
[1779826156261,46.88,75986.11,0.0,-0.9999,0.0,0.01894]
[1779826160289,46.88,75987.55,0.0,-0.9999,0.0,0.01899]
[1779826164317,46.88,75988.96,0.0,-0.9999,0.0,0.01903]
[1779826166331,46.88,75990.74,0.0,-0.9999,0.0,0.01909]
[1779826168345,46.88,75991.96,0.0,-0.9999,0.0,0.01913]
[1779826173380,46.88,75992.15,0.0,-0.9999,0.0,0.01907]
[1779826178416,46.88,75992.89,0.0,-0.9999,0.0,0.01909]
[1779826184123,46.88,75993.24,0.0,-0.9999,0.0,0.0191]
[1779826184252,46.88,75993.24,0.0,-0.9999,0.0,0.0191]
[1779826184458,46.88,75994.99,0.0,-0.9999,0.0,0.01916]
[1779826185465,46.88,75996.55,0.0,-0.9999,0.0,0.01921]
[1779826187302,46.88,75996.16,0.0,-0.9999,0.0,0.01919]
[1779826187481,46.88,75995.15,0.0,-0.9999,0.0,0.01916]
[1779826192528,46.88,75992.91,0.0,-0.9999,0.0,0.01909]
[1779826193535,46.88,75986.61,0.0,-0.9999,0.0,0.01889]
[1779826195549,46.88,75985.51,0.0,-0.9999,0.0,0.01886]
[1779826196556,46.88,75982.35,0.0,-0.9999,0.0,0.01876]
[1779826198570,46.88,75981.22,0.0,-0.9999,0.0,0.01873]
[1779826199577,46.88,75982.33,0.0,-0.9999,0.0,0.01876]
[1779826203607,46.88,75987.58,0.0,-0.9999,0.0,0.01892]
[1779826206628,46.88,75988.96,0.0,-0.9999,0.0,0.01897]
[1779826209649,46.88,75987.97,0.0,-0.9999,0.0,0.01894]
[1779826214684,46.88,75987.19,0.0,-0.9999,0.0,0.01891]
[1779826215691,46.88,75985.57,0.0,-0.9999,0.0,0.01886]
[1779826218712,46.88,75983.32,0.0,-0.9999,0.0,0.01879]
[1779826220726,46.88,75981.34,0.0,-0.9999,0.0,0.01873]
[1779826222741,46.88,75977.9,0.0,-0.9999,0.0,0.01862]
[1779826223768,46.88,75975.12,0.0,-0.9999,0.0,0.01854]
[1779826225347,46.88,75982.42,0.0,-0.9999,0.0,0.01876]
[1779826225775,46.88,75982.96,0.0,-0.9999,0.0,0.01878]
[1779826227789,46.88,75981.58,0.0,-0.9999,0.0,0.01874]
[1779826228817,46.88,75974.25,0.0,-0.9999,0.0,0.01851]
[1779826229824,46.88,75972.54,0.0,-0.9999,0.0,0.01846]
[1779826234859,46.88,75971.68,0.0,-0.9999,0.0,0.01837]
[1779826238887,46.88,75972.62,0.0,-0.9999,0.0,0.0184]
[1779826239894,46.88,75978.65,0.0,-0.9999,0.0,0.01858]
[1779826240901,46.88,75980.18,0.0,-0.9999,0.0,0.01863]
[1779826245936,46.88,75981.9,0.0,-0.9999,0.0,0.01868]
[1779826250972,46.88,75982.56,0.0,-0.9999,0.0,0.0187]
[1779826255000,46.88,75988.72,0.0,-0.9999,0.0,0.01889]
[1779826256010,46.88,75994.97,0.0,-0.9999,0.0,0.01909]
[1779826257015,46.88,75996.52,0.0,-0.9999,0.0,0.01914]
[1779826260036,46.88,75997.76,0.0,-0.9999,0.0,0.01918]
[1779826261043,46.88,76000.39,0.0,-0.9999,0.0,0.01926]
[1779826262051,46.88,76001.68,0.0,-0.9999,0.0,0.0193]
[1779826263057,46.88,76003.06,0.0,-0.9999,0.0,0.01934]
[1779826269099,46.88,76003.65,0.0,-0.9999,0.0,0.01936]
[1779826270107,46.88,76005.42,0.0,-0.9999,0.0,0.01942]
[1779826271114,46.88,76011.83,0.0,-0.9999,0.0,0.01963]
[1779826273128,46.88,76012.34,0.0,-0.9999,0.0,0.01964]
[1779826275143,46.88,76015.85,0.0,-0.9999,0.0,0.01976]
[1779826276150,46.88,76013.13,0.0,-0.9999,0.0,0.01967]
[1779826277157,46.88,76011.3,0.0,-0.9999,0.0,0.01961]
[1779826279171,46.88,76010.36,0.0,-0.9999,0.0,0.01958]
[1779826285213,46.88,76007.84,0.0,-0.9999,0.0,0.0195]
[1779826291255,46.88,76003.62,0.0,-0.9999,0.0,0.0193]
[1779826294275,46.88,76001.65,0.0,-0.9999,0.0,0.01923]
[1779826296290,46.88,75992.33,0.0,-0.9999,0.0,0.01894]
[1779826297297,46.88,75990.26,0.0,-0.9999,0.0,0.01888]
[1779826299310,46.88,75989.11,0.0,-0.9999,0.0,0.01884]
[1779826304346,46.88,75989.04,0.0,-0.9999,0.0,0.01884]
[1779826309381,46.88,75989.55,0.0,-0.9999,0.0,0.01885]
[1779826312402,46.88,75995.05,0.0,-0.9999,0.0,0.01903]
[1779826313409,46.88,75999.89,0.0,-0.9999,0.0,0.01918]
[1779826318443,46.88,76000.5,0.0,-0.9999,0.0,0.0192]
[1779826319451,46.88,76002.79,0.0,-0.9999,0.0,0.01927]
[1779826328514,46.88,76001.59,0.0,-0.9999,0.0,0.01923]
[1779826332546,46.88,75996.66,0.0,-0.9999,0.0,0.01908]
[1779826333552,46.88,75993.35,0.0,-0.9999,0.0,0.01897]
[1779826335567,46.88,75994.88,0.0,-0.9999,0.0,0.01902]
[1779826338588,46.88,75996.2,0.0,-0.9999,0.0,0.01906]
[1779826340601,46.88,75997.15,0.0,-0.9999,0.0,0.01909]
[1779826344630,46.88,75995.85,0.0,-0.9999,0.0,0.01905]
[1779826346643,46.88,75994.68,0.0,-0.9999,0.0,0.01901]
[1779826352486,46.88,75994.51,0.0,-0.9999,0.0,0.01901]
[1779826362756,46.88,75994.49,0.0,-0.9999,0.0,0.01894]
[1779826367791,46.88,75994.52,0.0,-0.9999,0.0,0.01894]
[1779826372826,46.88,75994.7,0.0,-0.9999,0.0,0.01895]
[1779826378869,46.88,75994.47,0.0,-0.9999,0.0,0.01894]
[1779826384911,46.88,75994.9,0.0,-0.9999,0.0,0.01895]
[1779826389946,46.88,75994.58,0.0,-0.9999,0.0,0.01894]
[1779826399009,46.88,75995.09,0.0,-0.9999,0.0,0.01896]
[1779826400019,46.88,75998.8,0.0,-0.9999,0.0,0.01908]
[1779826401024,46.88,76003.57,0.0,-0.9999,0.0,0.01923]
[1779826402031,46.88,76008.32,0.0,-0.9999,0.0,0.01938]
[1779826404046,46.88,76009.41,0.0,-0.9999,0.0,0.01941]
[1779826406060,46.88,76011.77,0.0,-0.9999,0.0,0.01949]
[1779826409081,46.88,76012.77,0.0,-0.9999,0.0,0.01952]
[1779826415123,46.88,76013.26,0.0,-0.9999,0.0,0.01947]
[1779826420158,46.88,76012.77,0.0,-0.9999,0.0,0.01945]
[1779826421165,46.88,76011.45,0.0,-0.9999,0.0,0.01941]
[1779826422172,46.88,76010.4,0.0,-0.9999,0.0,0.01938]
[1779826427207,46.88,76010.11,0.0,-0.9999,0.0,0.01937]
[1779826432244,46.88,76010.25,0.0,-0.9999,0.0,0.01937]
[1779826437279,46.88,76010.26,0.0,-0.9999,0.0,0.01937]
[1779826442314,46.88,76010.17,0.0,-0.9999,0.0,0.01937]
[1779826447349,46.88,76010.13,0.0,-0.9999,0.0,0.01937]
[1779826449363,46.88,76005.42,0.0,-0.9999,0.0,0.01922]
[1779826455405,46.88,76000.33,0.0,-0.9999,0.0,0.01906]
[1779826456412,46.88,75999.35,0.0,-0.9999,0.0,0.01903]
[1779826461447,46.88,75998.68,0.0,-0.9999,0.0,0.01901]
[1779826466482,46.88,75999.27,0.0,-0.9999,0.0,0.01902]
[1779826470510,46.88,76000.28,0.0,-0.9999,0.0,0.01906]
[1779826471517,46.88,76001.62,0.0,-0.9999,0.0,0.01903]
[1779826472525,46.88,76002.99,0.0,-0.9999,0.0,0.01908]
[1779826473532,46.88,76004.4,0.0,-0.9999,0.0,0.01912]
[1779826478568,46.88,76005.16,0.0,-0.9999,0.0,0.01914]
[1779826480582,46.88,76006.43,0.0,-0.9999,0.0,0.01918]
[1779826485618,46.88,76006.23,0.0,-0.9999,0.0,0.01918]
[1779826489648,46.88,76007.47,0.0,-0.9999,0.0,0.01922]
[1779826491662,46.88,76008.47,0.0,-0.9999,0.0,0.01925]
[1779826498710,46.88,76008.47,0.0,-0.9999,0.0,0.01925]
[1779826506767,46.88,76008.17,0.0,-0.9999,0.0,0.01924]
[1779826511802,46.88,76008.39,0.0,-0.9999,0.0,0.01925]
[1779826513816,46.88,76006.99,0.0,-0.9999,0.0,0.0192]
[1779826518850,46.88,76007.0,0.0,-0.9999,0.0,0.0192]
[1779826521872,46.88,76008.18,0.0,-0.9999,0.0,0.01924]
[1779826526907,46.88,76009.28,0.0,-0.9999,0.0,0.01927]
[1779826528921,46.88,76015.41,0.0,-0.9999,0.0,0.01947]
[1779826529928,46.88,76019.34,0.0,-0.9999,0.0,0.0196]
[1779826530935,46.88,76020.92,0.0,-0.9999,0.0,0.01965]
[1779826535970,46.88,76019.95,0.0,-0.9999,0.0,0.01955]
[1779826541004,46.88,76019.58,0.0,-0.9999,0.0,0.01954]
[1779826543024,46.88,76018.01,0.0,-0.9999,0.0,0.01948]
[1779826544029,46.88,76014.26,0.0,-0.9999,0.0,0.01937]
[1779826546044,46.88,76013.08,0.0,-0.9999,0.0,0.01933]
[1779826547051,46.88,76012.13,0.0,-0.9999,0.0,0.0193]
[1779826548058,46.88,76010.52,0.0,-0.9999,0.0,0.01925]
[1779826549065,46.88,76006.72,0.0,-0.9999,0.0,0.01913]
[1779826553093,46.88,76005.79,0.0,-0.9999,0.0,0.0191]
[1779826558128,46.88,76006.55,0.0,-0.9999,0.0,0.01912]
[1779826565177,46.88,76005.62,0.0,-0.9999,0.0,0.01909]
[1779826566184,46.88,76007.43,0.0,-0.9999,0.0,0.01915]
[1779826567192,46.88,76009.95,0.0,-0.9999,0.0,0.01923]
[1779826572227,46.88,76009.97,0.0,-0.9999,0.0,0.01923]
[1779826577262,46.88,76012.8,0.0,-0.9999,0.0,0.01932]
[1779826581289,46.88,76013.77,0.0,-0.9999,0.0,0.01935]
[1779826582297,46.88,76015.32,0.0,-0.9999,0.0,0.0194]
[1779826584310,46.88,76017.63,0.0,-0.9999,0.0,0.01947]
[1779826586325,46.88,76018.61,0.0,-0.9999,0.0,0.0195]
[1779826593374,46.88,76018.68,0.0,-0.9999,0.0,0.01944]
[1779826599416,46.88,76018.66,0.0,-0.9999,0.0,0.01944]
[1779826601430,46.88,76023.26,0.0,-0.9999,0.0,0.01959]
[1779826606466,46.88,76024.2,0.0,-0.9999,0.0,0.01962]
[1779826611500,46.88,76024.31,0.0,-0.9999,0.0,0.01962]
[1779826616536,46.88,76024.7,0.0,-0.9999,0.0,0.01963]
[1779826621571,46.88,76024.75,0.0,-0.9999,0.0,0.01963]
[1779826622578,46.88,76030.46,0.0,-0.9999,0.0,0.01982]
[1779826623585,46.88,76033.46,0.0,-0.9999,0.0,0.01992]
[1779826628620,46.88,76034.69,0.0,-0.9999,0.0,0.01996]
[1779826629755,46.88,76034.69,0.0,-0.9999,0.0,0.01996]
[1779826629929,46.88,76034.69,0.0,-0.9999,0.0,0.01996]
[1779826629949,46.88,76034.69,0.0,-0.9999,0.0,0.01996]
[1779826629949,46.88,76036.25,0.0,-0.9999,0.0,0.02001]
[1779826630634,46.88,76037.58,0.0,-0.9999,0.0,0.02005]
[1779826635669,46.88,76037.81,0.0,-0.9999,0.0,0.02006]
[1779826640704,46.88,76038.59,0.0,-0.9999,0.0,0.02009]
[1779826642719,46.88,76043.43,0.0,-0.99989,0.0,0.02025]
[1779826643725,46.88,76045.44,0.0,-0.99989,0.0,0.02031]
[1779826644140,46.88,76045.44,0.0,-0.99989,0.0,0.02031]
[1779826649767,46.88,76046.11,0.0,-0.99989,0.0,0.02033]
[1779826654802,46.88,76044.87,0.0,-0.99989,0.0,0.02022]
[1779826659837,46.88,76043.74,0.0,-0.99989,0.0,0.02019]
[1779826663865,46.88,76033.59,0.0,-0.9999,0.0,0.01985]
[1779826664872,46.88,76030.45,0.0,-0.9999,0.0,0.01975]
[1779826666885,46.88,76021.75,0.0,-0.9999,0.0,0.01947]
[1779826667892,46.88,76019.14,0.0,-0.9999,0.0,0.01939]
[1779826668900,46.88,76018.24,0.0,-0.9999,0.0,0.01936]
[1779826671920,46.88,76012.21,0.0,-0.9999,0.0,0.01917]
[1779826673936,46.88,76011.22,0.0,-0.9999,0.0,0.01913]
[1779826678971,46.88,76010.84,0.0,-0.9999,0.0,0.01912]
[1779826685015,46.88,76010.84,0.0,-0.9999,0.0,0.01912]
[1779826690050,46.88,76010.83,0.0,-0.9999,0.0,0.01912]
[1779826692064,46.88,76011.84,0.0,-0.9999,0.0,0.01915]
[1779826702134,46.88,76011.78,0.0,-0.9999,0.0,0.01915]
[1779826703388,46.88,76011.78,0.0,-0.9999,0.0,0.01915]
[1779826704819,46.88,76009.91,0.0,-0.9999,0.0,0.01909]
[1779826710190,46.88,76010.04,0.0,-0.9999,0.0,0.0191]
[1779826713211,46.88,76002.8,0.0,-0.9999,0.0,0.0188]
[1779826714218,46.88,75998.65,0.0,-0.9999,0.0,0.01868]
[1779826715225,46.88,75998.83,0.0,-0.9999,0.0,0.01868]
[1779826716232,46.88,76013.22,0.0,-0.9999,0.0,0.01913]
[1779826717239,46.88,76018.76,0.0,-0.9999,0.0,0.01931]
[1779826720260,46.88,76015.84,0.0,-0.9999,0.0,0.01921]
[1779826724288,46.88,76014.31,0.0,-0.9999,0.0,0.01917]
[1779826728317,46.88,76009.73,0.0,-0.9999,0.0,0.01902]
[1779826733352,46.88,76007.98,0.0,-0.9999,0.0,0.01897]
[1779826735366,46.88,76001.72,0.0,-0.9999,0.0,0.01877]
[1779826736373,46.88,75991.76,0.0,-0.9999,0.0,0.01846]
[1779826737380,46.88,75991.53,0.0,-0.9999,0.0,0.01846]
[1779826738387,46.88,75986.88,0.0,-0.9999,0.0,0.01832]
[1779826739394,46.88,75985.4,0.0,-0.99991,0.0,0.01827]
[1779826744429,46.88,75984.13,0.0,-0.99991,0.0,0.01823]
[1779826745436,46.88,75983.23,0.0,-0.99991,0.0,0.01821]
[1779826750471,46.88,75983.0,0.0,-0.99991,0.0,0.0182]
[1779826753026,46.88,75982.53,0.0,-0.99991,0.0,0.01818]
[1779826753868,46.88,75981.13,0.0,-0.99991,0.0,0.01814]
[1779826755507,46.88,75977.2,0.0,-0.99991,0.0,0.01803]
[1779826757537,46.88,75973.36,0.0,-0.99991,0.0,0.01791]
[1779826758544,46.88,75958.44,0.0,-0.99991,0.0,0.01747]
[1779826759551,46.88,75958.04,0.0,-0.99991,0.0,0.01746]
[1779826761561,46.88,75958.01,0.0,-0.99991,0.0,0.01746]
[1779826761667,46.88,75958.01,0.0,-0.99991,0.0,0.01746]
[1779826761751,46.88,75959.58,0.0,-0.99991,0.0,0.01751]
[1779826763579,46.88,75961.39,0.0,-0.99991,0.0,0.01756]
[1779826765514,46.88,75961.01,0.0,-0.99991,0.0,0.01755]
[1779826767723,46.88,75961.16,0.0,-0.99991,0.0,0.01755]
[1779826767836,46.88,75961.16,0.0,-0.99991,0.0,0.01755]
[1779826767934,46.88,75960.87,0.0,-0.99991,0.0,0.01754]
[1779826773649,46.88,75955.77,0.0,-0.99991,0.0,0.01733]
[1779826774656,46.88,75954.82,0.0,-0.99991,0.0,0.01731]
[1779826775663,46.88,75950.71,0.0,-0.99991,0.0,0.01719]
[1779826776670,46.88,75943.99,0.0,-0.99991,0.0,0.017]
[1779826777677,46.88,75943.09,0.0,-0.99991,0.0,0.01697]
[1779826782712,46.88,75941.94,0.0,-0.99991,0.0,0.01694]
[1779826786740,46.88,75942.66,0.0,-0.99991,0.0,0.01696]
[1779826788754,46.88,75941.69,0.0,-0.99991,0.0,0.01693]
[1779826792782,46.88,75943.47,0.0,-0.99991,0.0,0.01698]
[1779826793789,46.88,75947.73,0.0,-0.99991,0.0,0.0171]
[1779826794796,46.88,75948.81,0.0,-0.99991,0.0,0.01713]
[1779826799831,46.88,75945.34,0.0,-0.99991,0.0,0.01704]
[1779826804866,46.88,75945.08,0.0,-0.99991,0.0,0.01703]
[1779826806880,46.88,75944.29,0.0,-0.99991,0.0,0.01701]
[1779826810908,46.88,75942.73,0.0,-0.99991,0.0,0.01696]
[1779826814937,46.88,75948.3,0.0,-0.99991,0.0,0.01712]
[1779826815944,46.88,75951.05,0.0,-0.99991,0.0,0.0172]
[1779826816951,46.88,75945.06,0.0,-0.99991,0.0,0.01703]
[1779826817958,46.88,75946.52,0.0,-0.99991,0.0,0.01707]
[1779826818965,46.88,75947.65,0.0,-0.99991,0.0,0.0171]
[1779826820979,46.88,75951.4,0.0,-0.99991,0.0,0.01721]
[1779826821986,46.88,75956.87,0.0,-0.99991,0.0,0.01737]
[1779826824000,46.88,75957.65,0.0,-0.99991,0.0,0.01739]
[1779826829035,46.88,75958.1,0.0,-0.99991,0.0,0.0174]
[1779826830042,46.88,75955.92,0.0,-0.99991,0.0,0.01734]
[1779826831049,46.88,75954.64,0.0,-0.99991,0.0,0.01724]
[1779826832056,46.88,75953.39,0.0,-0.99991,0.0,0.0172]
[1779826838098,46.88,75952.86,0.0,-0.99991,0.0,0.01719]
[1779826840112,46.88,75951.45,0.0,-0.99991,0.0,0.01715]
[1779826841119,46.88,75942.5,0.0,-0.99991,0.0,0.0169]
[1779826842126,46.88,75938.31,0.0,-0.99991,0.0,0.01678]
[1779826848169,46.88,75938.68,0.0,-0.99991,0.0,0.01679]
[1779826849176,46.88,75937.21,0.0,-0.99991,0.0,0.01675]
[1779826850183,46.88,75936.33,0.0,-0.99991,0.0,0.01672]
[1779826857233,46.88,75931.66,0.0,-0.99991,0.0,0.01659]
[1779826861263,46.88,75933.16,0.0,-0.99991,0.0,0.01663]
[1779826862763,46.88,75932.35,0.0,-0.99991,0.0,0.01661]
[1779826863276,46.88,75931.53,0.0,-0.99991,0.0,0.01659]
[1779826865290,46.88,75932.23,0.0,-0.99991,0.0,0.01661]
[1779826868311,46.88,75936.79,0.0,-0.99991,0.0,0.01674]
[1779826873346,46.88,75936.48,0.0,-0.99991,0.0,0.01673]
[1779826875360,46.88,75924.66,0.0,-0.99992,0.0,0.0164]
[1779826876367,46.88,75923.04,0.0,-0.99992,0.0,0.01636]
[1779826877374,46.88,75926.48,0.0,-0.99992,0.0,0.01645]
[1779826878381,46.88,75927.94,0.0,-0.99991,0.0,0.01649]
[1779826879388,46.88,75927.11,0.0,-0.99991,0.0,0.01647]
[1779826880395,46.88,75928.06,0.0,-0.99991,0.0,0.01649]
[1779826885430,46.88,75927.86,0.0,-0.99991,0.0,0.01649]
[1779826888452,46.88,75931.74,0.0,-0.99991,0.0,0.0166]
[1779826889459,46.88,75934.03,0.0,-0.99991,0.0,0.01666]
[1779826890466,46.88,75934.98,0.0,-0.99991,0.0,0.01669]
[1779826895501,46.88,75939.05,0.0,-0.99991,0.0,0.01674]
[1779826899529,46.88,75939.79,0.0,-0.99991,0.0,0.01676]
[1779826904564,46.88,75937.51,0.0,-0.99991,0.0,0.0167]
[1779826905571,46.88,75936.23,0.0,-0.99991,0.0,0.01666]
[1779826910606,46.88,75936.69,0.0,-0.99991,0.0,0.01667]
[1779826915641,46.88,75936.35,0.0,-0.99991,0.0,0.01666]
[1779826918662,46.88,75929.91,0.0,-0.99991,0.0,0.01649]
[1779826919669,46.88,75925.61,0.0,-0.99992,0.0,0.01637]
[1779826924704,46.88,75925.53,0.0,-0.99992,0.0,0.01637]
[1779826926718,46.88,75924.83,0.0,-0.99992,0.0,0.01635]
[1779826932760,46.88,75925.2,0.0,-0.99992,0.0,0.01636]
[1779826936788,46.88,75922.58,0.0,-0.99992,0.0,0.01629]
[1779826939721,46.88,75923.04,0.0,-0.99992,0.0,0.0163]
[1779826939826,46.88,75923.04,0.0,-0.99992,0.0,0.0163]
[1779826941828,46.88,75922.21,0.0,-0.99992,0.0,0.01628]
[1779826944014,46.88,75922.21,0.0,-0.99992,0.0,0.01628]
[1779826944117,46.88,75918.54,0.0,-0.99992,0.0,0.01618]
[1779826944849,46.88,75914.14,0.0,-0.99992,0.0,0.01606]
[1779826945857,46.88,75915.21,0.0,-0.99992,0.0,0.01609]
[1779826946864,46.88,75916.92,0.0,-0.99992,0.0,0.01613]
[1779826948878,46.88,75916.12,0.0,-0.99992,0.0,0.01611]
[1779826951899,46.88,75914.67,0.0,-0.99992,0.0,0.01601]
[1779826952906,46.88,75915.61,0.0,-0.99992,0.0,0.01604]
[1779826956933,46.88,75914.92,0.0,-0.99992,0.0,0.01602]
[1779826962976,46.88,75914.94,0.0,-0.99992,0.0,0.01602]
[1779826968011,46.88,75910.69,0.0,-0.99992,0.0,0.01591]
[1779826972039,46.88,75912.22,0.0,-0.99992,0.0,0.01595]
[1779826975062,46.88,75913.58,0.0,-0.99992,0.0,0.01598]
[1779826976069,46.88,75915.14,0.0,-0.99992,0.0,0.01603]
[1779826981108,46.88,75915.43,0.0,-0.99992,0.0,0.01603]
[1779826986143,46.88,75916.19,0.0,-0.99992,0.0,0.01605]
[1779826990171,46.88,75916.92,0.0,-0.99992,0.0,0.01607]
[1779826994199,46.88,75923.0,0.0,-0.99992,0.0,0.01624]
[1779826995206,46.88,75926.63,0.0,-0.99992,0.0,0.01634]
[1779827000241,46.88,75931.43,0.0,-0.99991,0.0,0.01647]
[1779827001248,46.88,75935.68,0.0,-0.99991,0.0,0.01659]
[1779827013332,46.88,75935.96,0.0,-0.99991,0.0,0.01653]
[1779827016353,46.88,75941.13,0.0,-0.99991,0.0,0.01668]
[1779827017360,46.88,75944.43,0.0,-0.99991,0.0,0.01677]
[1779827022395,46.88,75944.97,0.0,-0.99991,0.0,0.01679]
[1779827024408,46.88,75945.67,0.0,-0.99991,0.0,0.0168]
[1779827025416,46.88,75944.65,0.0,-0.99991,0.0,0.01678]
[1779827029444,46.88,75961.28,0.0,-0.99991,0.0,0.01725]
[1779827031463,46.88,75954.79,0.0,-0.99991,0.0,0.01706]
[1779827032468,46.88,75947.85,0.0,-0.99991,0.0,0.01687]
[1779827033475,46.88,75947.65,0.0,-0.99991,0.0,0.01686]
[1779827034482,46.88,75948.06,0.0,-0.99991,0.0,0.01687]
[1779827040524,46.88,75947.97,0.0,-0.99991,0.0,0.01687]
[1779827044552,46.88,75948.77,0.0,-0.99991,0.0,0.01689]
[1779827046566,46.88,75947.28,0.0,-0.99991,0.0,0.01685]
[1779827047573,46.88,75946.58,0.0,-0.99991,0.0,0.01683]
[1779827050595,46.88,75949.08,0.0,-0.99991,0.0,0.0169]
[1779827054623,46.88,75948.31,0.0,-0.99991,0.0,0.01688]
[1779827055630,46.88,75940.44,0.0,-0.99991,0.0,0.01666]
[1779827056637,46.88,75940.56,0.0,-0.99991,0.0,0.01666]
[1779827058651,46.88,75938.33,0.0,-0.99991,0.0,0.0166]
[1779827060665,46.88,75940.39,0.0,-0.99991,0.0,0.01666]
[1779827065700,46.88,75940.24,0.0,-0.99991,0.0,0.01665]
[1779827071743,46.88,75938.83,0.0,-0.99991,0.0,0.01655]
[1779827072750,46.88,75937.63,0.0,-0.99991,0.0,0.01652]
[1779827073757,46.88,75935.31,0.0,-0.99991,0.0,0.01646]
[1779827074764,46.88,75931.36,0.0,-0.99992,0.0,0.01635]
[1779827077785,46.88,75932.33,0.0,-0.99992,0.0,0.01638]
[1779827081812,46.88,75933.91,0.0,-0.99992,0.0,0.01642]
[1779827086848,46.88,75934.03,0.0,-0.99992,0.0,0.01642]
[1779827094904,46.88,75934.13,0.0,-0.99992,0.0,0.01643]
[1779827098931,46.88,75942.31,0.0,-0.99991,0.0,0.01665]
[1779827099939,46.88,75944.42,0.0,-0.99991,0.0,0.01671]
[1779827103967,46.88,75945.69,0.0,-0.99991,0.0,0.01675]
[1779827105981,46.88,75950.09,0.0,-0.99991,0.0,0.01687]
[1779827111016,46.88,75950.45,0.0,-0.99991,0.0,0.01688]
[1779827114037,46.88,75954.08,0.0,-0.99991,0.0,0.01698]
[1779827115044,46.88,75955.77,0.0,-0.99991,0.0,0.01703]
[1779827116051,46.88,75959.11,0.0,-0.99991,0.0,0.01712]
[1779827125117,46.88,75959.54,0.0,-0.99991,0.0,0.01714]
[1779827125601,46.88,75959.54,0.0,-0.99991,0.0,0.01714]
[1779827126195,46.88,75963.67,0.0,-0.99991,0.0,0.01725]
[1779827131159,46.88,75961.71,0.0,-0.99991,0.0,0.01714]
[1779827132166,46.88,75959.61,0.0,-0.99991,0.0,0.01708]
[1779827134180,46.88,75958.57,0.0,-0.99991,0.0,0.01705]
[1779827136194,46.88,75957.1,0.0,-0.99991,0.0,0.01701]
[1779827139215,46.88,75953.76,0.0,-0.99991,0.0,0.01691]
[1779827140222,46.88,75951.96,0.0,-0.99991,0.0,0.01686]
[1779827142236,46.88,75951.09,0.0,-0.99991,0.0,0.01684]
[1779827147273,46.88,75949.69,0.0,-0.99991,0.0,0.0168]
[1779827148280,46.88,75948.81,0.0,-0.99991,0.0,0.01677]
[1779827149287,46.88,75950.98,0.0,-0.99991,0.0,0.01683]
[1779827154322,46.88,75951.1,0.0,-0.99991,0.0,0.01684]
[1779827159358,46.88,75951.31,0.0,-0.99991,0.0,0.01684]
[1779827164392,46.88,75951.38,0.0,-0.99991,0.0,0.01685]
[1779827166113,46.88,75951.38,0.0,-0.99991,0.0,0.01685]
[1779827166405,46.88,75958.29,0.0,-0.99991,0.0,0.01704]
[1779827167415,46.88,75962.1,0.0,-0.99991,0.0,0.01715]
[1779827171443,46.88,75962.9,0.0,-0.99991,0.0,0.01717]
[1779827175213,46.88,75962.97,0.0,-0.99991,0.0,0.01717]
[1779827175471,46.88,75964.3,0.0,-0.99991,0.0,0.01721]
[1779827177485,46.88,75966.14,0.0,-0.99991,0.0,0.01726]
[1779827180506,46.88,75968.17,0.0,-0.99991,0.0,0.01732]
[1779827183527,46.88,75971.46,0.0,-0.99991,0.0,0.01742]
[1779827187555,46.88,75972.95,0.0,-0.99991,0.0,0.01746]
[1779827188562,46.88,75979.5,0.0,-0.99991,0.0,0.01765]
[1779827189569,46.88,75977.37,0.0,-0.99991,0.0,0.01759]
[1779827190575,46.88,75980.83,0.0,-0.99991,0.0,0.01769]
[1779827191583,46.88,75982.5,0.0,-0.99991,0.0,0.01768]
[1779827192590,46.88,75985.71,0.0,-0.99991,0.0,0.01777]
[1779827193597,46.88,75988.41,0.0,-0.99991,0.0,0.01785]
[1779827198632,46.88,75992.72,0.0,-0.99991,0.0,0.01798]
[1779827203667,46.88,75991.71,0.0,-0.99991,0.0,0.01795]
[1779827204674,46.88,75992.63,0.0,-0.99991,0.0,0.01798]
[1779827210716,46.88,75990.54,0.0,-0.99991,0.0,0.01792]
[1779827211723,46.88,75988.29,0.0,-0.99991,0.0,0.01785]
[1779827215751,46.88,75991.2,0.0,-0.99991,0.0,0.01794]
[1779827217765,46.88,75993.22,0.0,-0.99991,0.0,0.018]
[1779827218772,46.88,75994.96,0.0,-0.99991,0.0,0.01805]
[1779827221795,46.88,75995.88,0.0,-0.99991,0.0,0.01808]
[1779827227837,46.88,75996.62,0.0,-0.99991,0.0,0.0181]
[1779827228844,46.88,76004.53,0.0,-0.9999,0.0,0.01834]
[1779827229851,46.88,76008.93,0.0,-0.9999,0.0,0.01847]
[1779827230858,46.88,76017.37,0.0,-0.9999,0.0,0.01873]
[1779827231865,46.88,76021.65,0.0,-0.9999,0.0,0.01886]
[1779827232872,46.88,76022.8,0.0,-0.9999,0.0,0.0189]
[1779827234886,46.88,76025.12,0.0,-0.9999,0.0,0.01897]
[1779827237906,46.88,76027.19,0.0,-0.9999,0.0,0.01904]
[1779827239082,46.88,76028.08,0.0,-0.9999,0.0,0.01906]
[1779827240313,46.88,76030.32,0.0,-0.9999,0.0,0.01914]
[1779827241935,46.88,76028.22,0.0,-0.9999,0.0,0.01907]
[1779827242942,46.88,76030.28,0.0,-0.9999,0.0,0.01913]
[1779827243949,46.88,76032.87,0.0,-0.9999,0.0,0.01922]
[1779827244955,46.88,76037.02,0.0,-0.9999,0.0,0.01935]
[1779827250998,46.88,76035.8,0.0,-0.9999,0.0,0.01931]
[1779827253012,46.88,76029.96,0.0,-0.9999,0.0,0.01906]
[1779827265096,46.88,76029.98,0.0,-0.9999,0.0,0.01906]
[1779827273152,46.88,76030.25,0.0,-0.9999,0.0,0.01907]
[1779827282217,46.88,76030.57,0.0,-0.9999,0.0,0.01908]
[1779827291280,46.88,76030.53,0.0,-0.9999,0.0,0.01907]
[1779827296314,46.88,76030.82,0.0,-0.9999,0.0,0.01908]
[1779827299335,46.88,76032.86,0.0,-0.9999,0.0,0.01915]
[1779827300342,46.88,76039.67,0.0,-0.9999,0.0,0.01937]
[1779827302356,46.88,76040.86,0.0,-0.9999,0.0,0.0194]
[1779827307391,46.88,76041.48,0.0,-0.9999,0.0,0.01942]
[1779827312427,46.88,76041.45,0.0,-0.9999,0.0,0.01935]
[1779827315719,46.88,76042.26,0.0,-0.9999,0.0,0.01938]
[1779827316456,46.88,76043.8,0.0,-0.9999,0.0,0.01943]
[1779827318470,46.88,76055.16,0.0,-0.9999,0.0,0.0198]
[1779827319477,46.88,76055.73,0.0,-0.9999,0.0,0.01982]
[1779827324512,46.88,76055.87,0.0,-0.9999,0.0,0.01982]
[1779827329549,46.88,76050.84,0.0,-0.9999,0.0,0.01966]
[1779827335591,46.88,76050.13,0.0,-0.9999,0.0,0.01963]
[1779827339619,46.88,76048.37,0.0,-0.9999,0.0,0.01958]
[1779827340626,46.88,76047.14,0.0,-0.9999,0.0,0.01954]
[1779827345660,46.88,76047.79,0.0,-0.9999,0.0,0.01956]
[1779827350699,46.88,76047.89,0.0,-0.9999,0.0,0.01956]
[1779827355734,46.88,76048.27,0.0,-0.9999,0.0,0.01957]
[1779827359762,46.88,76052.13,0.0,-0.9999,0.0,0.0197]
[1779827360769,46.88,76054.07,0.0,-0.9999,0.0,0.01976]
[1779827361776,46.88,76055.22,0.0,-0.9999,0.0,0.0198]
[1779827366811,46.88,76055.81,0.0,-0.9999,0.0,0.01982]
[1779827373692,46.88,76055.98,0.0,-0.9999,0.0,0.01982]
[1779827377888,46.88,76056.81,0.0,-0.9999,0.0,0.01978]
[1779827383930,46.88,76056.77,0.0,-0.9999,0.0,0.01978]
[1779827388970,46.88,76059.26,0.0,-0.9999,0.0,0.01986]
[1779827400050,46.88,76059.24,0.0,-0.9999,0.0,0.01986]
[1779827405085,46.88,76059.5,0.0,-0.9999,0.0,0.01987]
[1779827412134,46.88,76059.49,0.0,-0.9999,0.0,0.01987]
[1779827416162,46.88,76069.18,0.0,-0.99989,0.0,0.02019]
[1779827417169,46.88,76071.98,0.0,-0.99989,0.0,0.02028]
[1779827419183,46.88,76075.39,0.0,-0.99989,0.0,0.0204]
[1779827424218,46.88,76074.65,0.0,-0.99989,0.0,0.02037]
[1779827425225,46.88,76072.71,0.0,-0.99989,0.0,0.02031]
[1779827426783,46.88,76072.71,0.0,-0.99989,0.0,0.02031]
[1779827427437,46.88,76052.6,0.0,-0.9999,0.0,0.01964]
[1779827428246,46.88,76052.37,0.0,-0.9999,0.0,0.01964]
[1779827429252,46.88,76059.85,0.0,-0.9999,0.0,0.01988]
[1779827430733,46.88,76059.85,0.0,-0.9999,0.0,0.01988]
[1779827430260,46.88,76062.16,0.0,-0.9999,0.0,0.01996]
[1779827431267,46.88,76063.11,0.0,-0.9999,0.0,0.01992]
[1779827436302,46.88,76062.79,0.0,-0.9999,0.0,0.01991]
[1779827438725,46.88,76062.79,0.0,-0.9999,0.0,0.01991]
[1779827438853,46.88,76062.79,0.0,-0.9999,0.0,0.01991]
[1779827438952,46.88,76062.79,0.0,-0.9999,0.0,0.01991]
[1779827444358,46.88,76062.87,0.0,-0.9999,0.0,0.01991]
[1779827449421,46.88,76062.92,0.0,-0.9999,0.0,0.01991]
[1779827449629,46.88,76060.62,0.0,-0.9999,0.0,0.01984]
[1779827450400,46.88,76054.27,0.0,-0.9999,0.0,0.01963]
[1779827454428,46.88,76055.86,0.0,-0.9999,0.0,0.01968]
[1779827456442,46.88,76054.82,0.0,-0.9999,0.0,0.01965]
[1779827461477,46.88,76054.79,0.0,-0.9999,0.0,0.01965]
[1779827466515,46.88,76059.76,0.0,-0.9999,0.0,0.01981]
[1779827471550,46.88,76060.25,0.0,-0.9999,0.0,0.01982]
[1779827473564,46.88,76058.42,0.0,-0.9999,0.0,0.01976]
[1779827474571,46.88,76045.41,0.0,-0.9999,0.0,0.01935]
[1779827475578,46.88,76045.54,0.0,-0.9999,0.0,0.01935]
[1779827480613,46.88,76044.32,0.0,-0.9999,0.0,0.01931]
[1779827484641,46.88,76046.47,0.0,-0.9999,0.0,0.01938]
[1779827486655,46.88,76047.51,0.0,-0.9999,0.0,0.01941]
[1779827491690,46.88,76047.66,0.0,-0.9999,0.0,0.01935]
[1779827496725,46.88,76047.47,0.0,-0.9999,0.0,0.01934]
[1779827498739,46.88,76050.39,0.0,-0.9999,0.0,0.01944]
[1779827501760,46.88,76049.32,0.0,-0.9999,0.0,0.0194]
[1779827502767,46.88,76048.22,0.0,-0.9999,0.0,0.01937]
[1779827507802,46.88,76046.88,0.0,-0.9999,0.0,0.01932]
[1779827511830,46.88,76045.49,0.0,-0.9999,0.0,0.01928]
[1779827518879,46.88,76045.97,0.0,-0.9999,0.0,0.0193]
[1779827522907,46.88,76046.99,0.0,-0.9999,0.0,0.01933]
[1779827527942,46.88,76046.25,0.0,-0.9999,0.0,0.0193]
[1779827532977,46.88,76046.2,0.0,-0.9999,0.0,0.0193]
[1779827536719,46.88,76046.2,0.0,-0.9999,0.0,0.0193]
[1779827536841,46.88,76046.2,0.0,-0.9999,0.0,0.0193]
[1779827536820,46.88,76045.26,0.0,-0.9999,0.0,0.01927]
[1779827540029,46.88,76046.89,0.0,-0.9999,0.0,0.01932]
[1779827542239,46.88,76046.77,0.0,-0.9999,0.0,0.01932]
[1779827542313,46.88,76054.49,0.0,-0.9999,0.0,0.01957]
[1779827543054,46.88,76057.92,0.0,-0.9999,0.0,0.01968]
[1779827543962,46.88,76057.92,0.0,-0.9999,0.0,0.01968]
[1779827544061,46.88,76058.1,0.0,-0.9999,0.0,0.01969]
[1779827546075,46.88,76060.74,0.0,-0.9999,0.0,0.01977]
[1779827547082,46.88,76064.4,0.0,-0.9999,0.0,0.01989]
[1779827548089,46.88,76065.5,0.0,-0.9999,0.0,0.01993]
[1779827552117,46.88,76067.2,0.0,-0.9999,0.0,0.01991]
[1779827557152,46.88,76066.13,0.0,-0.9999,0.0,0.01988]
[1779827559166,46.88,76061.57,0.0,-0.9999,0.0,0.01973]
[1779827560173,46.88,76060.37,0.0,-0.9999,0.0,0.01969]
[1779827561180,46.88,76053.2,0.0,-0.9999,0.0,0.01946]
[1779827562187,46.88,76051.9,0.0,-0.9999,0.0,0.01942]
[1779827564116,46.88,76051.49,0.0,-0.9999,0.0,0.0194]
[1779827564645,46.88,76051.49,0.0,-0.9999,0.0,0.0194]
[1779827564747,46.88,76038.55,0.0,-0.9999,0.0,0.01899]
[1779827565207,46.88,76036.44,0.0,-0.9999,0.0,0.01893]
[1779827567222,46.88,76032.74,0.0,-0.9999,0.0,0.01881]
[1779827574272,46.88,76032.82,0.0,-0.9999,0.0,0.01881]
[1779827579307,46.88,76032.76,0.0,-0.9999,0.0,0.01881]
[1779827584342,46.88,76031.69,0.0,-0.9999,0.0,0.01878]
[1779827585359,46.88,76030.23,0.0,-0.9999,0.0,0.01873]
[1779827586365,46.88,76024.27,0.0,-0.9999,0.0,0.01855]
[1779827587372,46.88,76023.26,0.0,-0.9999,0.0,0.01852]
[1779827590393,46.88,76022.31,0.0,-0.9999,0.0,0.01849]
[1779827593414,46.88,76021.01,0.0,-0.9999,0.0,0.01845]
[1779827598449,46.88,76019.08,0.0,-0.9999,0.0,0.01839]
[1779827599456,46.88,76016.51,0.0,-0.9999,0.0,0.01831]
[1779827600463,46.88,76017.62,0.0,-0.9999,0.0,0.01835]
[1779827601470,46.88,76016.26,0.0,-0.9999,0.0,0.0183]
[1779827606505,46.88,76016.91,0.0,-0.9999,0.0,0.01832]
[1779827607512,46.88,76007.23,0.0,-0.99991,0.0,0.01803]
[1779827608519,46.88,75990.02,0.0,-0.99991,0.0,0.01752]
[1779827609453,46.88,75990.02,0.0,-0.99991,0.0,0.01752]
[1779827609526,46.88,75987.89,0.0,-0.99991,0.0,0.01746]
[1779827611392,46.88,75987.5,0.0,-0.99991,0.0,0.01745]
[1779827611802,46.88,75987.5,0.0,-0.99991,0.0,0.01745]
[1779827611891,46.88,75987.53,0.0,-0.99991,0.0,0.01739]
[1779827614561,46.88,75984.15,0.0,-0.99991,0.0,0.01729]
[1779827615231,46.88,75984.15,0.0,-0.99991,0.0,0.01729]
[1779827615470,46.88,75984.15,0.0,-0.99991,0.0,0.01729]
[1779827615568,46.88,75983.87,0.0,-0.99991,0.0,0.01728]
[1779827617692,46.88,75982.81,0.0,-0.99991,0.0,0.01725]
[1779827617703,46.88,75982.81,0.0,-0.99991,0.0,0.01725]
[1779827617721,46.88,75982.81,0.0,-0.99991,0.0,0.01725]
[1779827626645,46.88,75983.22,0.0,-0.99991,0.0,0.01726]
[1779827628892,46.88,75983.2,0.0,-0.99991,0.0,0.01726]
[1779827628971,46.88,75983.2,0.0,-0.99991,0.0,0.01726]
[1779827629032,46.88,75983.2,0.0,-0.99991,0.0,0.01726]
[1779827629220,46.88,75983.2,0.0,-0.99991,0.0,0.01726]
[1779827629666,46.88,75977.84,0.0,-0.99991,0.0,0.01711]
[1779827631670,46.88,75978.09,0.0,-0.99991,0.0,0.01712]
[1779827631724,46.88,75978.09,0.0,-0.99991,0.0,0.01712]
[1779827631772,46.88,75978.09,0.0,-0.99991,0.0,0.01712]
[1779827631970,46.88,75978.09,0.0,-0.99991,0.0,0.01712]
[1779827631981,46.88,75977.24,0.0,-0.99991,0.0,0.01709]
[1779827635175,46.88,75977.15,0.0,-0.99991,0.0,0.01709]
[1779827635180,46.88,75977.15,0.0,-0.99991,0.0,0.01709]
[1779827635223,46.88,75977.15,0.0,-0.99991,0.0,0.01709]
[1779827640744,46.88,75978.11,0.0,-0.99991,0.0,0.01712]
[1779827642835,46.88,75979.09,0.0,-0.99991,0.0,0.01715]
[1779827642934,46.88,75979.09,0.0,-0.99991,0.0,0.01715]
[1779827642974,46.88,75979.09,0.0,-0.99991,0.0,0.01715]
[1779827644104,46.88,75980.59,0.0,-0.99991,0.0,0.01719]
[1779827644217,46.88,75980.59,0.0,-0.99991,0.0,0.01719]
[1779827644468,46.88,75980.59,0.0,-0.99991,0.0,0.01719]
[1779827644772,46.88,75980.82,0.0,-0.99991,0.0,0.0172]
[1779827649807,46.88,75980.16,0.0,-0.99991,0.0,0.01718]
[1779827654842,46.88,75978.75,0.0,-0.99991,0.0,0.01714]
[1779827655971,46.88,75978.75,0.0,-0.99991,0.0,0.01714]
[1779827656030,46.88,75978.35,0.0,-0.99991,0.0,0.01712]
[1779827656223,46.88,75978.35,0.0,-0.99991,0.0,0.01712]
[1779827657006,46.88,75978.35,0.0,-0.99991,0.0,0.01712]
[1779827657084,46.88,75978.32,0.0,-0.99991,0.0,0.01712]
[1779827657228,46.88,75978.32,0.0,-0.99991,0.0,0.01712]
[1779827657303,46.88,75978.32,0.0,-0.99991,0.0,0.01712]
[1779827662897,46.88,75977.4,0.0,-0.99991,0.0,0.0171]
[1779827664918,46.88,75955.22,0.0,-0.99991,0.0,0.01648]
[1779827665922,46.88,75944.39,0.0,-0.99992,0.0,0.01618]
[1779827666929,46.88,75945.07,0.0,-0.99992,0.0,0.0162]
[1779827668663,46.88,75944.41,0.0,-0.99992,0.0,0.01618]
[1779827668722,46.88,75944.41,0.0,-0.99992,0.0,0.01618]
[1779827668727,46.88,75944.41,0.0,-0.99992,0.0,0.01618]
[1779827668972,46.88,75944.41,0.0,-0.99992,0.0,0.01618]
[1779827669521,46.88,75944.37,0.0,-0.99992,0.0,0.01618]
[1779827669601,46.88,75944.37,0.0,-0.99992,0.0,0.01618]
[1779827669722,46.88,75944.37,0.0,-0.99992,0.0,0.01618]
[1779827669949,46.88,75944.42,0.0,-0.99992,0.0,0.01618]
[1779827671964,46.88,75929.92,0.0,-0.99992,0.0,0.01574]
[1779827672971,46.88,75925.15,0.0,-0.99992,0.0,0.01561]
[1779827673978,46.88,75933.28,0.0,-0.99992,0.0,0.01582]
[1779827674936,46.88,75933.28,0.0,-0.99992,0.0,0.01582]
[1779827674985,46.88,75941.89,0.0,-0.99992,0.0,0.01605]
[1779827675992,46.88,75941.52,0.0,-0.99992,0.0,0.01604]
[1779827678006,46.88,75935.71,0.0,-0.99992,0.0,0.01589]
[1779827679014,46.88,75933.55,0.0,-0.99992,0.0,0.01583]
[1779827681221,46.88,75931.72,0.0,-0.99992,0.0,0.01578]
[1779827682106,46.88,75933.09,0.0,-0.99992,0.0,0.01582]
[1779827682209,46.88,75933.09,0.0,-0.99992,0.0,0.01582]
[1779827682222,46.88,75933.09,0.0,-0.99992,0.0,0.01582]
[1779827682982,46.88,75933.09,0.0,-0.99992,0.0,0.01582]
[1779827683042,46.88,75935.17,0.0,-0.99992,0.0,0.01587]
[1779827683221,46.88,75935.17,0.0,-0.99992,0.0,0.01587]
[1779827684048,46.88,75936.26,0.0,-0.99992,0.0,0.0159]
[1779827688077,46.88,75938.44,0.0,-0.99992,0.0,0.01596]
[1779827690081,46.88,75937.93,0.0,-0.99992,0.0,0.01595]
[1779827690190,46.88,75937.93,0.0,-0.99992,0.0,0.01595]
[1779827690224,46.88,75937.93,0.0,-0.99992,0.0,0.01595]
[1779827691187,46.88,75937.22,0.0,-0.99992,0.0,0.01593]
[1779827691219,46.88,75937.22,0.0,-0.99992,0.0,0.01593]
[1779827691306,46.88,75937.22,0.0,-0.99992,0.0,0.01593]
[1779827691468,46.88,75937.22,0.0,-0.99992,0.0,0.01593]
[1779827691570,46.88,75934.37,0.0,-0.99992,0.0,0.01585]
[1779827696134,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697097,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697156,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697228,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697320,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697653,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697690,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697723,46.88,75931.67,0.0,-0.99992,0.0,0.01578]
[1779827697786,46.88,75931.34,0.0,-0.99992,0.0,0.01577]
[1779827699492,46.88,75931.08,0.0,-0.99992,0.0,0.01577]
[1779827699610,46.88,75931.08,0.0,-0.99992,0.0,0.01577]
[1779827702176,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827703186,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827703218,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827703308,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827703469,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827703980,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827704037,46.88,75935.73,0.0,-0.99992,0.0,0.01589]
[1779827704023,46.88,75937.95,0.0,-0.99992,0.0,0.01595]
[1779827704221,46.88,75937.95,0.0,-0.99992,0.0,0.01595]
[1779827704322,46.88,75938.26,0.0,-0.99992,0.0,0.01596]
[1779827707581,46.88,75938.01,0.0,-0.99992,0.0,0.01595]
[1779827707700,46.88,75938.01,0.0,-0.99992,0.0,0.01595]
[1779827707720,46.88,75938.01,0.0,-0.99992,0.0,0.01595]
[1779827707748,46.88,75933.41,0.0,-0.99992,0.0,0.01583]
[1779827708215,46.88,75933.41,0.0,-0.99992,0.0,0.01583]
[1779827708336,46.88,75933.41,0.0,-0.99992,0.0,0.01583]
[1779827708470,46.88,75933.41,0.0,-0.99992,0.0,0.01583]
[1779827708571,46.88,75933.84,0.0,-0.99992,0.0,0.01584]
[1779827710232,46.88,75931.81,0.0,-0.99992,0.0,0.01579]
[1779827714271,46.88,75928.82,0.0,-0.99992,0.0,0.01571]
[1779827715268,46.88,75915.83,0.0,-0.99992,0.0,0.01537]
[1779827716733,46.88,75915.83,0.0,-0.99992,0.0,0.01537]
[1779827716800,46.88,75915.83,0.0,-0.99992,0.0,0.01537]
[1779827716970,46.88,75915.83,0.0,-0.99992,0.0,0.01537]
[1779827717071,46.88,75917.5,0.0,-0.99992,0.0,0.01541]
[1779827717216,46.88,75917.5,0.0,-0.99992,0.0,0.01541]
[1779827717258,46.88,75917.5,0.0,-0.99992,0.0,0.01541]
[1779827717473,46.88,75917.5,0.0,-0.99992,0.0,0.01541]
[1779827717517,46.88,75918.87,0.0,-0.99992,0.0,0.01545]
[1779827718288,46.88,75923.12,0.0,-0.99992,0.0,0.01556]
[1779827719296,46.88,75934.28,0.0,-0.99992,0.0,0.01585]
[1779827720785,46.88,75934.28,0.0,-0.99992,0.0,0.01585]
[1779827720860,46.88,75934.28,0.0,-0.99992,0.0,0.01585]
[1779827720969,46.88,75934.28,0.0,-0.99992,0.0,0.01585]
[1779827721032,46.88,75935.55,0.0,-0.99992,0.0,0.01588]
[1779827721436,46.88,75935.55,0.0,-0.99992,0.0,0.01588]
[1779827721466,46.88,75935.55,0.0,-0.99992,0.0,0.01588]
[1779827721723,46.88,75935.55,0.0,-0.99992,0.0,0.01588]
[1779827721807,46.88,75935.55,0.0,-0.99992,0.0,0.01588]
[1779827727352,46.88,75935.97,0.0,-0.99992,0.0,0.0159]
[1779827732387,46.88,75937.26,0.0,-0.99992,0.0,0.01587]
[1779827734401,46.88,75934.41,0.0,-0.99992,0.0,0.0158]
[1779827736875,46.88,75934.43,0.0,-0.99992,0.0,0.0158]
[1779827736991,46.88,75934.43,0.0,-0.99992,0.0,0.0158]
[1779827737136,46.88,75934.43,0.0,-0.99992,0.0,0.0158]
[1779827737030,46.88,75929.95,0.0,-0.99992,0.0,0.01568]
[1779827737218,46.88,75929.95,0.0,-0.99992,0.0,0.01568]
[1779827737242,46.88,75929.95,0.0,-0.99992,0.0,0.01568]
[1779827737422,46.88,75923.03,0.0,-0.99992,0.0,0.0155]
[1779827738210,46.88,75923.03,0.0,-0.99992,0.0,0.0155]
[1779827738219,46.88,75923.03,0.0,-0.99992,0.0,0.0155]
[1779827738278,46.88,75923.03,0.0,-0.99992,0.0,0.0155]
[1779827738470,46.88,75923.03,0.0,-0.99992,0.0,0.0155]
[1779827738544,46.88,75921.5,0.0,-0.99992,0.0,0.01546]
[1779827739470,46.88,75921.5,0.0,-0.99992,0.0,0.01546]
[1779827739523,46.88,75921.5,0.0,-0.99992,0.0,0.01546]
[1779827739718,46.88,75921.5,0.0,-0.99992,0.0,0.01546]
[1779827739776,46.88,75921.5,0.0,-0.99992,0.0,0.01546]
[1779827742457,46.88,75915.92,0.0,-0.99992,0.0,0.01531]
[1779827743469,46.88,75915.92,0.0,-0.99992,0.0,0.01531]
[1779827743507,46.88,75915.92,0.0,-0.99992,0.0,0.01531]
[1779827744374,46.88,75915.33,0.0,-0.99992,0.0,0.0153]
[1779827744469,46.88,75915.33,0.0,-0.99992,0.0,0.0153]
[1779827744480,46.88,75915.33,0.0,-0.99992,0.0,0.0153]
[1779827744581,46.88,75915.33,0.0,-0.99992,0.0,0.0153]
[1779827744720,46.88,75915.33,0.0,-0.99992,0.0,0.0153]
[1779827744819,46.88,75915.2,0.0,-0.99992,0.0,0.01529]
[1779827746484,46.88,75912.5,0.0,-0.99992,0.0,0.01523]
[1779827747472,46.88,75912.5,0.0,-0.99992,0.0,0.01523]
[1779827747515,46.88,75912.5,0.0,-0.99992,0.0,0.01523]
[1779827749470,46.88,75912.36,0.0,-0.99992,0.0,0.01522]
[1779827749559,46.88,75912.36,0.0,-0.99992,0.0,0.01522]
[1779827751471,46.88,75912.36,0.0,-0.99992,0.0,0.01522]
[1779827751603,46.88,75912.36,0.0,-0.99992,0.0,0.01522]
[1779827751720,46.88,75912.36,0.0,-0.99992,0.0,0.01522]
[1779827751732,46.88,75912.36,0.0,-0.99992,0.0,0.01522]
[1779827755470,46.88,75912.23,0.0,-0.99992,0.0,0.01522]
[1779827755497,46.88,75912.23,0.0,-0.99992,0.0,0.01522]
[1779827756188,46.88,75912.13,0.0,-0.99992,0.0,0.01522]
[1779827756199,46.88,75912.13,0.0,-0.99992,0.0,0.01522]
[1779827756221,46.88,75912.13,0.0,-0.99992,0.0,0.01522]
[1779827756555,46.88,75912.09,0.0,-0.99992,0.0,0.01522]
[1779827759474,46.88,75912.09,0.0,-0.99992,0.0,0.01522]
[1779827759674,46.88,75912.09,0.0,-0.99992,0.0,0.01522]
[1779827759726,46.88,75912.09,0.0,-0.99992,0.0,0.01522]
[1779827759805,46.88,75912.09,0.0,-0.99992,0.0,0.01522]
[1779827760583,46.88,75917.37,0.0,-0.99992,0.0,0.01535]
[1779827762249,46.88,75918.14,0.0,-0.99992,0.0,0.01537]
[1779827762333,46.88,75918.14,0.0,-0.99992,0.0,0.01537]
[1779827762469,46.88,75918.14,0.0,-0.99992,0.0,0.01537]
[1779827762580,46.88,75918.14,0.0,-0.99992,0.0,0.01537]
[1779827762597,46.88,75918.01,0.0,-0.99992,0.0,0.01537]
[1779827763470,46.88,75918.01,0.0,-0.99992,0.0,0.01537]
[1779827763508,46.88,75918.01,0.0,-0.99992,0.0,0.01537]
[1779827763604,46.88,75913.7,0.0,-0.99992,0.0,0.01526]
[1779827768105,46.88,75912.32,0.0,-0.99992,0.0,0.01522]
[1779827768142,46.88,75912.32,0.0,-0.99992,0.0,0.01522]
[1779827767633,46.88,75909.48,0.0,-0.99992,0.0,0.01515]
[1779827768218,46.88,75909.48,0.0,-0.99992,0.0,0.01515]
[1779827768808,46.88,75909.48,0.0,-0.99992,0.0,0.01515]
[1779827768880,46.88,75909.48,0.0,-0.99992,0.0,0.01515]
[1779827768969,46.88,75909.48,0.0,-0.99992,0.0,0.01515]
[1779827769070,46.88,75909.57,0.0,-0.99992,0.0,0.01515]
[1779827771664,46.88,75900.41,0.0,-0.99992,0.0,0.01492]
[1779827772669,46.88,75907.7,0.0,-0.99992,0.0,0.0151]
[1779827773817,46.88,75907.7,0.0,-0.99992,0.0,0.0151]
[1779827773893,46.88,75907.7,0.0,-0.99992,0.0,0.0151]
[1779827773969,46.88,75907.7,0.0,-0.99992,0.0,0.0151]
[1779827774040,46.88,75907.57,0.0,-0.99992,0.0,0.0151]
[1779827774500,46.88,75907.57,0.0,-0.99992,0.0,0.0151]
[1779827774521,46.88,75907.57,0.0,-0.99992,0.0,0.0151]
[1779827774720,46.88,75907.57,0.0,-0.99992,0.0,0.0151]
[1779827774755,46.88,75908.06,0.0,-0.99992,0.0,0.01511]
[1779827780138,46.88,75908.1,0.0,-0.99992,0.0,0.01511]
[1779827780147,46.88,75908.1,0.0,-0.99992,0.0,0.01511]
[1779827780219,46.88,75908.33,0.0,-0.99992,0.0,0.01512]
[1779827780284,46.88,75908.33,0.0,-0.99992,0.0,0.01512]
[1779827781733,46.88,75914.08,0.0,-0.99992,0.0,0.01527]
[1779827783474,46.88,75913.9,0.0,-0.99992,0.0,0.01526]
[1779827783512,46.88,75913.9,0.0,-0.99992,0.0,0.01526]
[1779827783619,46.88,75913.9,0.0,-0.99992,0.0,0.01526]
[1779827783627,46.88,75913.9,0.0,-0.99992,0.0,0.01526]
[1779827783721,46.88,75913.9,0.0,-0.99992,0.0,0.01526]
[1779827783787,46.88,75913.9,0.0,-0.99992,0.0,0.01526]
[1779827783958,46.88,75913.51,0.0,-0.99992,0.0,0.01525]
[1779827787471,46.88,75913.47,0.0,-0.99992,0.0,0.01525]
[1779827787582,46.88,75913.47,0.0,-0.99992,0.0,0.01525]
[1779827787719,46.88,75913.47,0.0,-0.99992,0.0,0.01525]
[1779827787825,46.88,75913.47,0.0,-0.99992,0.0,0.01525]
[1779827787926,46.88,75915.3,0.0,-0.99992,0.0,0.0153]
[1779827790720,46.88,75915.37,0.0,-0.99992,0.0,0.0153]
[1779827790831,46.88,75915.37,0.0,-0.99992,0.0,0.0153]
[1779827790971,46.88,75915.37,0.0,-0.99992,0.0,0.0153]
[1779827790999,46.88,75908.34,0.0,-0.99992,0.0,0.01512]
[1779827791472,46.88,75908.34,0.0,-0.99992,0.0,0.01512]
[1779827791562,46.88,75908.34,0.0,-0.99992,0.0,0.01512]
[1779827791803,46.88,75903.02,0.0,-0.99992,0.0,0.01493]
[1779827792810,46.88,75900.23,0.0,-0.99992,0.0,0.01486]
[1779827793491,46.88,75900.23,0.0,-0.99992,0.0,0.01486]
[1779827793578,46.88,75900.23,0.0,-0.99992,0.0,0.01486]
[1779827793611,46.88,75900.23,0.0,-0.99992,0.0,0.01486]
[1779827793696,46.88,75900.23,0.0,-0.99992,0.0,0.01486]
[1779827793817,46.88,75895.32,0.0,-0.99992,0.0,0.01474]
[1779827794673,46.88,75895.32,0.0,-0.99992,0.0,0.01474]
[1779827794720,46.88,75895.32,0.0,-0.99992,0.0,0.01474]
[1779827794786,46.88,75895.32,0.0,-0.99992,0.0,0.01474]
[1779827794824,46.88,75894.93,0.0,-0.99992,0.0,0.01473]
[1779827795416,46.88,75894.93,0.0,-0.99992,0.0,0.01473]
[1779827795744,46.88,75894.93,0.0,-0.99992,0.0,0.01473]
[1779827795831,46.88,75907.08,0.0,-0.99992,0.0,0.01503]
[1779827796379,46.88,75907.08,0.0,-0.99992,0.0,0.01503]
[1779827796469,46.88,75907.08,0.0,-0.99992,0.0,0.01503]
[1779827796491,46.88,75907.08,0.0,-0.99992,0.0,0.01503]
[1779827796719,46.88,75907.08,0.0,-0.99992,0.0,0.01503]
[1779827796841,46.88,75907.08,0.0,-0.99992,0.0,0.01503]
[1779827796942,46.88,75910.71,0.0,-0.99992,0.0,0.01512]
[1779827797471,46.88,75910.71,0.0,-0.99992,0.0,0.01512]
[1779827797584,46.88,75910.71,0.0,-0.99992,0.0,0.01512]
[1779827797845,46.88,75910.99,0.0,-0.99992,0.0,0.01513]
[1779827798852,46.88,75908.69,0.0,-0.99992,0.0,0.01507]
[1779827799471,46.88,75908.69,0.0,-0.99992,0.0,0.01507]
[1779827799582,46.88,75908.69,0.0,-0.99992,0.0,0.01507]
[1779827799859,46.88,75908.23,0.0,-0.99992,0.0,0.01506]
[1779827803475,46.88,75907.59,0.0,-0.99992,0.0,0.01505]
[1779827803505,46.88,75907.59,0.0,-0.99992,0.0,0.01505]
[1779827803888,46.88,75907.33,0.0,-0.99992,0.0,0.01504]
[1779827805902,46.88,75904.15,0.0,-0.99992,0.0,0.01496]
[1779827807016,46.88,75904.15,0.0,-0.99992,0.0,0.01496]
[1779827807142,46.88,75904.15,0.0,-0.99992,0.0,0.01496]
[1779827807073,46.88,75905.69,0.0,-0.99992,0.0,0.015]
[1779827807219,46.88,75905.69,0.0,-0.99992,0.0,0.015]
[1779827807267,46.88,75905.69,0.0,-0.99992,0.0,0.015]
[1779827807471,46.88,75905.69,0.0,-0.99992,0.0,0.015]
[1779827807532,46.88,75905.69,0.0,-0.99992,0.0,0.015]
[1779827807916,46.88,75906.17,0.0,-0.99992,0.0,0.01501]
[1779827808923,46.88,75909.7,0.0,-0.99992,0.0,0.0151]
[1779827809473,46.88,75909.7,0.0,-0.99992,0.0,0.0151]
[1779827809481,46.88,75909.7,0.0,-0.99992,0.0,0.0151]
[1779827809594,46.88,75909.7,0.0,-0.99992,0.0,0.0151]
[1779827809929,46.88,75908.87,0.0,-0.99992,0.0,0.01508]
[1779827811470,46.88,75908.92,0.0,-0.99992,0.0,0.01508]
[1779827811520,46.88,75908.92,0.0,-0.99992,0.0,0.01508]
[1779827812951,46.88,75905.41,0.0,-0.99992,0.0,0.01499]
[1779827813471,46.88,75905.41,0.0,-0.99992,0.0,0.01499]
[1779827813592,46.88,75905.41,0.0,-0.99992,0.0,0.01499]
[1779827814608,46.88,75905.75,0.0,-0.99992,0.0,0.015]
[1779827814666,46.88,75905.75,0.0,-0.99992,0.0,0.015]
[1779827814721,46.88,75905.75,0.0,-0.99992,0.0,0.015]
[1779827814965,46.88,75905.92,0.0,-0.99992,0.0,0.015]
[1779827820002,46.88,75906.41,0.0,-0.99992,0.0,0.01502]
[1779827824032,46.88,75908.78,0.0,-0.99992,0.0,0.01508]
[1779827824496,46.88,75908.78,0.0,-0.99992,0.0,0.01508]
[1779827825708,46.88,75909.97,0.0,-0.99992,0.0,0.01511]
[1779827825719,46.88,75909.97,0.0,-0.99992,0.0,0.01511]
[1779827825737,46.88,75909.97,0.0,-0.99992,0.0,0.01511]
[1779827825971,46.88,75909.97,0.0,-0.99992,0.0,0.01511]
[1779827826044,46.88,75910.27,0.0,-0.99992,0.0,0.01511]
[1779827827051,46.88,75908.72,0.0,-0.99992,0.0,0.01507]
[1779827828058,46.88,75910.35,0.0,-0.99992,0.0,0.01512]
[1779827831795,46.88,75911.1,0.0,-0.99992,0.0,0.01513]
[1779827831862,46.88,75911.1,0.0,-0.99992,0.0,0.01513]
[1779827831970,46.88,75911.1,0.0,-0.99992,0.0,0.01513]
[1779827831980,46.88,75911.1,0.0,-0.99992,0.0,0.01513]
[1779827832086,46.88,75911.03,0.0,-0.99992,0.0,0.01513]
[1779827835107,46.88,75909.4,0.0,-0.99992,0.0,0.01509]
[1779827835475,46.88,75909.4,0.0,-0.99992,0.0,0.01509]
[1779827835609,46.88,75909.4,0.0,-0.99992,0.0,0.01509]
[1779827836114,46.88,75910.99,0.0,-0.99992,0.0,0.01513]
[1779827837121,46.88,75912.36,0.0,-0.99992,0.0,0.01517]
[1779827839136,46.88,75923.15,0.0,-0.99992,0.0,0.01544]
[1779827839417,46.88,75923.15,0.0,-0.99992,0.0,0.01544]
[1779827839455,46.88,75923.15,0.0,-0.99992,0.0,0.01544]
[1779827840143,46.88,75925.21,0.0,-0.99992,0.0,0.0155]
[1779827842172,46.88,75924.04,0.0,-0.99992,0.0,0.01547]
[1779827842276,46.88,75924.17,0.0,-0.99992,0.0,0.01547]
[1779827843164,46.88,75926.02,0.0,-0.99992,0.0,0.01552]
[1779827844222,46.88,75926.02,0.0,-0.99992,0.0,0.01552]
[1779827844237,46.88,75926.02,0.0,-0.99992,0.0,0.01552]
[1779827844171,46.88,75924.35,0.0,-0.99992,0.0,0.01548]
[1779827845178,46.88,75924.38,0.0,-0.99992,0.0,0.01548]
[1779827846224,46.88,75924.38,0.0,-0.99992,0.0,0.01548]
[1779827846332,46.88,75924.23,0.0,-0.99992,0.0,0.01547]
[1779827847172,46.88,75924.23,0.0,-0.99992,0.0,0.01547]
[1779827847193,46.88,75924.23,0.0,-0.99992,0.0,0.01547]
[1779827847230,46.88,75924.23,0.0,-0.99992,0.0,0.01547]
[1779827847193,46.88,75923.86,0.0,-0.99992,0.0,0.01546]
[1779827847332,46.88,75923.86,0.0,-0.99992,0.0,0.01546]
[1779827848199,46.88,75919.97,0.0,-0.99992,0.0,0.01536]
[1779827849206,46.88,75917.77,0.0,-0.99992,0.0,0.01531]
[1779827850224,46.88,75917.77,0.0,-0.99992,0.0,0.01531]
[1779827850244,46.88,75915.13,0.0,-0.99992,0.0,0.01524]
[1779827850350,46.88,75915.13,0.0,-0.99992,0.0,0.01524]
[1779827850393,46.88,75915.13,0.0,-0.99992,0.0,0.01524]
[1779827851220,46.88,75911.12,0.0,-0.99992,0.0,0.01508]
[1779827852223,46.88,75911.12,0.0,-0.99992,0.0,0.01508]
[1779827852227,46.88,75910.91,0.0,-0.99992,0.0,0.01508]
[1779827852335,46.88,75910.91,0.0,-0.99992,0.0,0.01508]
[1779827853693,46.88,75910.73,0.0,-0.99992,0.0,0.01507]
[1779827853819,46.88,75910.73,0.0,-0.99992,0.0,0.01507]
[1779827853960,46.88,75910.73,0.0,-0.99992,0.0,0.01507]
[1779827853969,46.88,75910.73,0.0,-0.99992,0.0,0.01507]
[1779827854060,46.88,75910.73,0.0,-0.99992,0.0,0.01507]
[1779827854241,46.88,75903.96,0.0,-0.99992,0.0,0.0149]
[1779827855248,46.88,75903.34,0.0,-0.99992,0.0,0.01488]
[1779827856255,46.88,75900.96,0.0,-0.99992,0.0,0.01482]
[1779827857261,46.88,75897.74,0.0,-0.99992,0.0,0.01474]
[1779827857786,46.88,75897.74,0.0,-0.99992,0.0,0.01474]
[1779827858269,46.88,75896.15,0.0,-0.99992,0.0,0.0147]
[1779827859275,46.88,75893.88,0.0,-0.99992,0.0,0.01465]
[1779827860283,46.88,75891.1,0.0,-0.99992,0.0,0.01458]
[1779827863305,46.88,75890.21,0.0,-0.99993,0.0,0.01456]
[1779827868340,46.88,75889.68,0.0,-0.99993,0.0,0.01454]
[1779827873377,46.88,75885.66,0.0,-0.99993,0.0,0.01445]
[1779827877405,46.88,75893.31,0.0,-0.99992,0.0,0.01463]
[1779827879419,46.88,75894.26,0.0,-0.99992,0.0,0.01466]
[1779827884454,46.88,75894.34,0.0,-0.99992,0.0,0.01466]
[1779827885461,46.88,75897.5,0.0,-0.99992,0.0,0.01474]
[1779827886706,46.88,75897.5,0.0,-0.99992,0.0,0.01474]
[1779827886771,46.88,75901.06,0.0,-0.99992,0.0,0.01483]
[1779827887480,46.88,75907.37,0.0,-0.99992,0.0,0.01499]
[1779827890507,46.88,75908.46,0.0,-0.99992,0.0,0.01501]
[1779827892567,46.88,75908.81,0.0,-0.99992,0.0,0.01502]
[1779827892663,46.88,75910.5,0.0,-0.99992,0.0,0.01506]
[1779827894223,46.88,75910.5,0.0,-0.99992,0.0,0.01506]
[1779827894234,46.88,75910.5,0.0,-0.99992,0.0,0.01506]
[1779827894368,46.88,75910.52,0.0,-0.99992,0.0,0.01507]
[1779827894535,46.88,75910.07,0.0,-0.99992,0.0,0.01505]
[1779827899570,46.88,75910.19,0.0,-0.99992,0.0,0.01506]
[1779827900577,46.88,75912.62,0.0,-0.99992,0.0,0.01512]
[1779827901584,46.88,75915.31,0.0,-0.99992,0.0,0.01519]
[1779827903862,46.88,75916.58,0.0,-0.99992,0.0,0.01522]
[1779827908633,46.88,75918.13,0.0,-0.99992,0.0,0.01526]
[1779827909640,46.88,75919.0,0.0,-0.99992,0.0,0.01528]
[1779827910712,46.88,75923.43,0.0,-0.99992,0.0,0.0154]
[1779827913668,46.88,75924.42,0.0,-0.99992,0.0,0.01537]
[1779827918703,46.88,75924.96,0.0,-0.99992,0.0,0.01538]
[1779827924745,46.88,75933.99,0.0,-0.99992,0.0,0.01562]
[1779827925752,46.88,75936.94,0.0,-0.99992,0.0,0.01569]
[1779827926758,46.88,75939.65,0.0,-0.99992,0.0,0.01576]
[1779827927766,46.88,75941.02,0.0,-0.99992,0.0,0.0158]
[1779827932801,46.88,75943.41,0.0,-0.99992,0.0,0.01586]
[1779827933808,46.88,75946.29,0.0,-0.99992,0.0,0.01594]
[1779827937890,46.88,75946.45,0.0,-0.99992,0.0,0.01595]
[1779827940857,46.88,75948.26,0.0,-0.99992,0.0,0.01599]
[1779827941864,46.88,75950.51,0.0,-0.99992,0.0,0.01606]
[1779827946899,46.88,75950.36,0.0,-0.99992,0.0,0.01605]
[1779827952940,46.88,75950.6,0.0,-0.99992,0.0,0.01606]
[1779827953947,46.88,75953.81,0.0,-0.99992,0.0,0.01614]
[1779827954954,46.88,75955.67,0.0,-0.99992,0.0,0.01619]
[1779827958347,46.88,75955.48,0.0,-0.99992,0.0,0.01619]
[1779827957976,46.88,75957.07,0.0,-0.99992,0.0,0.01623]
[1779827958983,46.88,75958.79,0.0,-0.99992,0.0,0.01628]
[1779827960228,46.88,75958.79,0.0,-0.99992,0.0,0.01628]
[1779827960328,46.88,75961.51,0.0,-0.99992,0.0,0.01635]
[1779827963010,46.88,75962.51,0.0,-0.99992,0.0,0.01638]
[1779827964370,46.88,75962.51,0.0,-0.99992,0.0,0.01638]
[1779827964470,46.88,75962.51,0.0,-0.99992,0.0,0.01638]
[1779827964514,46.88,75962.51,0.0,-0.99992,0.0,0.01638]
[1779827965025,46.88,75963.0,0.0,-0.99992,0.0,0.01639]
[1779827970060,46.88,75962.82,0.0,-0.99992,0.0,0.01639]
[1779827975095,46.88,75962.83,0.0,-0.99992,0.0,0.01633]
[1779827978116,46.88,75954.52,0.0,-0.99992,0.0,0.01611]
[1779827979122,46.88,75953.22,0.0,-0.99992,0.0,0.01607]
[1779827981457,46.88,75952.89,0.0,-0.99992,0.0,0.01606]
[1779827981468,46.88,75952.89,0.0,-0.99992,0.0,0.01606]
[1779827981720,46.88,75952.89,0.0,-0.99992,0.0,0.01606]
[1779827986172,46.88,75951.82,0.0,-0.99992,0.0,0.01603]
[1779827991207,46.88,75951.68,0.0,-0.99992,0.0,0.01603]
[1779827992214,46.88,75950.28,0.0,-0.99992,0.0,0.01599]
[1779827993221,46.88,75948.21,0.0,-0.99992,0.0,0.01594]
[1779827994852,46.88,75947.83,0.0,-0.99992,0.0,0.01593]
[1779827995355,46.88,75947.83,0.0,-0.99992,0.0,0.01593]
[1779827995471,46.88,75947.83,0.0,-0.99992,0.0,0.01593]
[1779827996222,46.88,75947.83,0.0,-0.99992,0.0,0.01593]
[1779827996242,46.88,75947.76,0.0,-0.99992,0.0,0.01592]
[1779828001076,46.88,75949.32,0.0,-0.99992,0.0,0.01597]
[1779828001219,46.88,75949.32,0.0,-0.99992,0.0,0.01597]
[1779828001277,46.88,75948.57,0.0,-0.99992,0.0,0.01595]
[1779828006312,46.88,75947.4,0.0,-0.99992,0.0,0.01591]
[1779828014386,46.88,75950.85,0.0,-0.99992,0.0,0.01601]
[1779828017965,46.88,75952.36,0.0,-0.99992,0.0,0.01605]
[1779828018075,46.88,75952.36,0.0,-0.99992,0.0,0.01605]
[1779828018223,46.88,75952.36,0.0,-0.99992,0.0,0.01605]
[1779828018883,46.88,75951.85,0.0,-0.99992,0.0,0.01603]
[1779828018969,46.88,75951.85,0.0,-0.99992,0.0,0.01603]
[1779828019048,46.88,75951.85,0.0,-0.99992,0.0,0.01603]
[1779828019221,46.88,75951.85,0.0,-0.99992,0.0,0.01603]
[1779828019407,46.88,75951.87,0.0,-0.99992,0.0,0.01603]
[1779828024442,46.88,75952.12,0.0,-0.99992,0.0,0.01604]
[1779828035655,46.88,75952.16,0.0,-0.99992,0.0,0.01604]
[1779828035719,46.88,75952.16,0.0,-0.99992,0.0,0.01604]
[1779828035770,46.88,75952.16,0.0,-0.99992,0.0,0.01604]
[1779828039191,46.88,75952.71,0.0,-0.99992,0.0,0.016]
[1779828039218,46.88,75952.71,0.0,-0.99992,0.0,0.016]
[1779828039262,46.88,75952.71,0.0,-0.99992,0.0,0.016]
[1779828039292,46.88,75952.75,0.0,-0.99992,0.0,0.016]
[1779828039470,46.88,75952.75,0.0,-0.99992,0.0,0.016]
[1779828044587,46.88,75952.71,0.0,-0.99992,0.0,0.016]
[1779828050630,46.88,75952.3,0.0,-0.99992,0.0,0.01599]
[1779828051638,46.88,75945.89,0.0,-0.99992,0.0,0.01582]
[1779828053260,46.88,75945.89,0.0,-0.99992,0.0,0.01582]
[1779828053275,46.88,75945.89,0.0,-0.99992,0.0,0.01582]
[1779828053300,46.88,75945.78,0.0,-0.99992,0.0,0.01581]
[1779828053469,46.88,75945.78,0.0,-0.99992,0.0,0.01581]
[1779828053740,46.88,75945.78,0.0,-0.99992,0.0,0.01581]
[1779828053787,46.88,75945.78,0.0,-0.99992,0.0,0.01581]
[1779828053970,46.88,75945.78,0.0,-0.99992,0.0,0.01581]
[1779828054007,46.88,75945.78,0.0,-0.99992,0.0,0.01581]
[1779828063722,46.88,75949.3,0.0,-0.99992,0.0,0.01591]
[1779828066479,46.88,75949.5,0.0,-0.99992,0.0,0.01591]
[1779828066533,46.88,75949.65,0.0,-0.99992,0.0,0.01592]
[1779828066720,46.88,75949.65,0.0,-0.99992,0.0,0.01592]
[1779828067038,46.88,75949.65,0.0,-0.99992,0.0,0.01592]
[1779828067114,46.88,75949.65,0.0,-0.99992,0.0,0.01592]
[1779828067219,46.88,75949.65,0.0,-0.99992,0.0,0.01592]
[1779828067320,46.88,75949.81,0.0,-0.99992,0.0,0.01592]
[1779828072785,46.88,75952.55,0.0,-0.99992,0.0,0.01599]
[1779828074848,46.88,75953.77,0.0,-0.99992,0.0,0.01603]
[1779828074946,46.88,75953.77,0.0,-0.99992,0.0,0.01603]
[1779828074971,46.88,75953.77,0.0,-0.99992,0.0,0.01603]
[1779828075147,46.88,75953.77,0.0,-0.99992,0.0,0.01603]
[1779828075202,46.88,75953.77,0.0,-0.99992,0.0,0.01603]
[1779828075219,46.88,75953.77,0.0,-0.99992,0.0,0.01603]
[1779828075298,46.88,75953.56,0.0,-0.99992,0.0,0.01602]
[1779828080841,46.88,75954.36,0.0,-0.99992,0.0,0.01604]
[1779828082854,46.88,75958.02,0.0,-0.99992,0.0,0.01614]
[1779828084893,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828084971,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828085026,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828085212,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828085220,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828085271,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828085473,46.88,75959.97,0.0,-0.99992,0.0,0.01619]
[1779828085479,46.88,75959.79,0.0,-0.99992,0.0,0.01619]
[1779828090911,46.88,75959.87,0.0,-0.99992,0.0,0.01619]
[1779828095518,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828095527,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828095676,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828095719,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828095815,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828095969,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828096070,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828101988,46.88,75959.68,0.0,-0.99992,0.0,0.01613]
[1779828105900,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828105920,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828105969,46.88,75959.73,0.0,-0.99992,0.0,0.01613]
[1779828107023,46.88,75965.67,0.0,-0.99992,0.0,0.01629]
[1779828108031,46.88,75974.18,0.0,-0.99991,0.0,0.01653]
[1779828109037,46.88,75977.37,0.0,-0.99991,0.0,0.01661]
[1779828110614,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828110720,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828110728,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828110915,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828110951,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828110969,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828110999,46.88,75977.82,0.0,-0.99991,0.0,0.01663]
[1779828114220,46.88,75977.94,0.0,-0.99991,0.0,0.01663]
[1779828114331,46.88,75977.94,0.0,-0.99991,0.0,0.01663]
[1779828116220,46.88,75978.06,0.0,-0.99991,0.0,0.01663]
[1779828116330,46.88,75978.06,0.0,-0.99991,0.0,0.01663]
[1779828116468,46.88,75978.06,0.0,-0.99991,0.0,0.01663]
[1779828116584,46.88,75978.13,0.0,-0.99991,0.0,0.01664]
[1779828120220,46.88,75979.84,0.0,-0.99991,0.0,0.01668]
[1779828120277,46.88,75979.84,0.0,-0.99991,0.0,0.01668]
[1779828121621,46.88,75980.23,0.0,-0.99991,0.0,0.01669]
[1779828121718,46.88,75980.23,0.0,-0.99991,0.0,0.01669]
[1779828121730,46.88,75980.23,0.0,-0.99991,0.0,0.01669]
[1779828121970,46.88,75980.23,0.0,-0.99991,0.0,0.01669]
[1779828121983,46.88,75980.23,0.0,-0.99991,0.0,0.01669]
[1779828130184,46.88,75982.13,0.0,-0.99991,0.0,0.01675]
[1779828132878,46.88,75983.46,0.0,-0.99991,0.0,0.01678]
[1779828132933,46.88,75983.46,0.0,-0.99991,0.0,0.01678]
[1779828132970,46.88,75983.46,0.0,-0.99991,0.0,0.01678]
[1779828133226,46.88,75983.46,0.0,-0.99991,0.0,0.01678]
[1779828133344,46.88,75983.46,0.0,-0.99991,0.0,0.01678]
[1779828133471,46.88,75983.46,0.0,-0.99991,0.0,0.01678]
[1779828133445,46.88,75983.57,0.0,-0.99991,0.0,0.01679]
[1779828141262,46.88,75984.61,0.0,-0.99991,0.0,0.01682]
[1779828144006,46.88,75984.9,0.0,-0.99991,0.0,0.01682]
[1779828144089,46.88,75984.9,0.0,-0.99991,0.0,0.01682]
[1779828144224,46.88,75984.9,0.0,-0.99991,0.0,0.01682]
[1779828144355,46.88,75984.9,0.0,-0.99991,0.0,0.01682]
[1779828144470,46.88,75984.9,0.0,-0.99991,0.0,0.01682]
[1779828144477,46.88,75984.9,0.0,-0.99991,0.0,0.01682]
[1779828144455,46.88,75985.42,0.0,-0.99991,0.0,0.01684]
[1779828144718,46.88,75985.42,0.0,-0.99991,0.0,0.01684]
[1779828145291,46.88,75988.17,0.0,-0.99991,0.0,0.01692]
[1779828150326,46.88,75989.52,0.0,-0.99991,0.0,0.01696]
[1779828154266,46.88,75989.32,0.0,-0.99991,0.0,0.01689]
[1779828154431,46.88,75989.32,0.0,-0.99991,0.0,0.01689]
[1779828154469,46.88,75989.32,0.0,-0.99991,0.0,0.01689]
[1779828154580,46.88,75989.32,0.0,-0.99991,0.0,0.01689]
[1779828155468,46.88,75989.62,0.0,-0.99991,0.0,0.0169]
[1779828155569,46.88,75989.61,0.0,-0.99991,0.0,0.0169]
[1779828155604,46.88,75989.61,0.0,-0.99991,0.0,0.0169]
[1779828155720,46.88,75989.61,0.0,-0.99991,0.0,0.0169]
[1779828156369,46.88,75991.26,0.0,-0.99991,0.0,0.01694]
[1779828158227,46.88,75991.38,0.0,-0.99991,0.0,0.01695]
[1779828158350,46.88,75991.38,0.0,-0.99991,0.0,0.01695]
[1779828160219,46.88,75992.73,0.0,-0.99991,0.0,0.01699]
[1779828160336,46.88,75992.73,0.0,-0.99991,0.0,0.01699]
[1779828162673,46.88,75993.72,0.0,-0.99991,0.0,0.01701]
[1779828162718,46.88,75993.72,0.0,-0.99991,0.0,0.01701]
[1779828162821,46.88,75993.72,0.0,-0.99991,0.0,0.01701]
[1779828162975,46.88,75993.72,0.0,-0.99991,0.0,0.01701]
[1779828163418,46.88,75993.74,0.0,-0.99991,0.0,0.01701]
[1779828164221,46.88,75993.74,0.0,-0.99991,0.0,0.01701]
[1779828164246,46.88,75993.74,0.0,-0.99991,0.0,0.01701]
[1779828166223,46.88,75994.02,0.0,-0.99991,0.0,0.01702]
[1779828166299,46.88,75994.02,0.0,-0.99991,0.0,0.01702]
[1779828166470,46.88,75994.02,0.0,-0.99991,0.0,0.01702]
[1779828166609,46.88,75994.02,0.0,-0.99991,0.0,0.01702]
[1779828170227,46.88,75994.02,0.0,-0.99991,0.0,0.01702]
[1779828170339,46.88,75994.02,0.0,-0.99991,0.0,0.01702]
[1779828173949,46.88,75993.0,0.0,-0.99991,0.0,0.01699]
[1779828173958,46.88,75993.0,0.0,-0.99991,0.0,0.01699]
[1779828173968,46.88,75993.0,0.0,-0.99991,0.0,0.01699]
[1779828174221,46.88,75993.0,0.0,-0.99991,0.0,0.01699]
[1779828174367,46.88,75993.0,0.0,-0.99991,0.0,0.01699]
[1779828174495,46.88,75992.96,0.0,-0.99991,0.0,0.01699]
[1779828178221,46.88,75993.09,0.0,-0.99991,0.0,0.017]
[1779828178321,46.88,75993.09,0.0,-0.99991,0.0,0.017]
[1779828183558,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184170,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184220,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184325,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184469,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184703,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184720,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184738,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828184969,46.88,75993.37,0.0,-0.99991,0.0,0.017]
[1779828185572,46.88,75993.62,0.0,-0.99991,0.0,0.01701]
[1779828191614,46.88,75993.3,0.0,-0.99991,0.0,0.017]
[1779828195261,46.88,75993.29,0.0,-0.99991,0.0,0.017]
[1779828195344,46.88,75993.29,0.0,-0.99991,0.0,0.017]
[1779828195471,46.88,75993.29,0.0,-0.99991,0.0,0.017]
[1779828199812,46.88,75993.32,0.0,-0.99991,0.0,0.017]
[1779828199934,46.88,75993.32,0.0,-0.99991,0.0,0.017]
[1779828199969,46.88,75993.32,0.0,-0.99991,0.0,0.017]
[1779828200070,46.88,75993.32,0.0,-0.99991,0.0,0.017]
[1779828204997,46.88,75993.45,0.0,-0.99991,0.0,0.01701]
[1779828205066,46.88,75993.45,0.0,-0.99991,0.0,0.01701]
[1779828205219,46.88,75993.45,0.0,-0.99991,0.0,0.01701]
[1779828205328,46.88,75993.45,0.0,-0.99991,0.0,0.01701]
[1779828207085,46.88,75992.81,0.0,-0.99991,0.0,0.01699]
[1779828207227,46.88,75992.81,0.0,-0.99991,0.0,0.01699]
[1779828207230,46.88,75992.81,0.0,-0.99991,0.0,0.01699]
[1779828207469,46.88,75992.81,0.0,-0.99991,0.0,0.01699]
[1779828207571,46.88,75986.99,0.0,-0.99991,0.0,0.01682]
[1779828208221,46.88,75986.99,0.0,-0.99991,0.0,0.01682]
[1779828208346,46.88,75986.99,0.0,-0.99991,0.0,0.01682]
[1779828210224,46.88,75987.36,0.0,-0.99991,0.0,0.01683]
[1779828210392,46.88,75987.36,0.0,-0.99991,0.0,0.01683]
[1779828210456,46.88,75977.07,0.0,-0.99991,0.0,0.01655]
[1779828210830,46.88,75977.07,0.0,-0.99991,0.0,0.01655]
[1779828210884,46.88,75977.07,0.0,-0.99991,0.0,0.01655]
[1779828210970,46.88,75977.07,0.0,-0.99991,0.0,0.01655]
[1779828210985,46.88,75974.24,0.0,-0.99991,0.0,0.01647]
[1779828214220,46.88,75972.17,0.0,-0.99992,0.0,0.01635]
[1779828214335,46.88,75972.17,0.0,-0.99992,0.0,0.01635]
[1779828216221,46.88,75972.2,0.0,-0.99992,0.0,0.01635]
[1779828216355,46.88,75972.2,0.0,-0.99992,0.0,0.01635]
[1779828216457,46.88,75970.06,0.0,-0.99992,0.0,0.01629]
[1779828217536,46.88,75970.06,0.0,-0.99992,0.0,0.01629]
[1779828217619,46.88,75970.06,0.0,-0.99992,0.0,0.01629]
[1779828217638,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828217722,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828218221,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828218336,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828220220,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828220331,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828224221,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828224323,46.88,75969.24,0.0,-0.99992,0.0,0.01627]
[1779828225785,46.88,75967.78,0.0,-0.99992,0.0,0.01623]
[1779828225852,46.88,75967.78,0.0,-0.99992,0.0,0.01623]
[1779828225970,46.88,75967.78,0.0,-0.99992,0.0,0.01623]
[1779828226222,46.88,75967.78,0.0,-0.99992,0.0,0.01623]
[1779828226426,46.88,75967.78,0.0,-0.99992,0.0,0.01623]
[1779828226528,46.88,75967.71,0.0,-0.99992,0.0,0.01623]
[1779828230222,46.88,75967.74,0.0,-0.99992,0.0,0.01623]
[1779828230329,46.88,75967.74,0.0,-0.99992,0.0,0.01623]
[1779828232597,46.88,75969.83,0.0,-0.99992,0.0,0.01629]
[1779828233631,46.88,75969.83,0.0,-0.99992,0.0,0.01629]
[1779828233719,46.88,75970.55,0.0,-0.99992,0.0,0.01631]
[1779828233732,46.88,75970.55,0.0,-0.99992,0.0,0.01631]
[1779828233972,46.88,75970.55,0.0,-0.99992,0.0,0.01631]
[1779828234222,46.88,75970.55,0.0,-0.99992,0.0,0.01631]
[1779828234330,46.88,75970.55,0.0,-0.99992,0.0,0.01631]
[1779828234432,46.88,75970.13,0.0,-0.99992,0.0,0.0163]
[1779828236221,46.88,75971.06,0.0,-0.99992,0.0,0.01632]
[1779828236357,46.88,75971.06,0.0,-0.99992,0.0,0.01632]
[1779828236472,46.88,75971.06,0.0,-0.99992,0.0,0.01632]
[1779828236580,46.88,75971.06,0.0,-0.99992,0.0,0.01632]
[1779828240222,46.88,75970.24,0.0,-0.99992,0.0,0.0163]
[1779828240346,46.88,75970.24,0.0,-0.99992,0.0,0.0163]
[1779828244220,46.88,75970.24,0.0,-0.99992,0.0,0.0163]
[1779828244332,46.88,75970.24,0.0,-0.99992,0.0,0.0163]
[1779828246221,46.88,75970.27,0.0,-0.99992,0.0,0.0163]
[1779828246339,46.88,75970.27,0.0,-0.99992,0.0,0.0163]
[1779828246999,46.88,75972.44,0.0,-0.99992,0.0,0.01636]
[1779828247739,46.88,75972.44,0.0,-0.99992,0.0,0.01636]
[1779828247833,46.88,75972.44,0.0,-0.99992,0.0,0.01636]
[1779828247970,46.88,75972.44,0.0,-0.99992,0.0,0.01636]
[1779828248008,46.88,75972.43,0.0,-0.99992,0.0,0.01636]
[1779828250221,46.88,75972.43,0.0,-0.99992,0.0,0.01636]
[1779828250332,46.88,75972.43,0.0,-0.99992,0.0,0.01636]
[1779828252223,46.88,75972.43,0.0,-0.99992,0.0,0.01636]
[1779828252355,46.88,75972.43,0.0,-0.99992,0.0,0.01636]
[1779828255298,46.88,75972.43,0.0,-0.99992,0.0,0.01636]
[1779828256023,46.88,75972.52,0.0,-0.99992,0.0,0.01636]
[1779828256137,46.88,75972.52,0.0,-0.99992,0.0,0.01636]
[1779828256222,46.88,75972.52,0.0,-0.99992,0.0,0.01636]
[1779828256274,46.88,75972.52,0.0,-0.99992,0.0,0.01636]
[1779828256323,46.88,75972.52,0.0,-0.99992,0.0,0.01636]
[1779828263112,46.88,75972.54,0.0,-0.99992,0.0,0.01636]
[1779828270347,46.88,75972.49,0.0,-0.99992,0.0,0.01636]
[1779828270810,46.88,75972.49,0.0,-0.99992,0.0,0.01636]
[1779828270883,46.88,75972.49,0.0,-0.99992,0.0,0.01636]
[1779828270969,46.88,75972.49,0.0,-0.99992,0.0,0.01636]
[1779828271167,46.88,75972.5,0.0,-0.99992,0.0,0.0163]
[1779828274189,46.88,75974.8,0.0,-0.99992,0.0,0.01637]
[1779828286269,46.88,75975.34,0.0,-0.99991,0.0,0.01638]
[1779828286277,46.88,75975.34,0.0,-0.99991,0.0,0.01638]
[1779828286474,46.88,75975.34,0.0,-0.99991,0.0,0.01638]
[1779828286517,46.88,75975.34,0.0,-0.99991,0.0,0.01638]
[1779828286575,46.88,75975.34,0.0,-0.99991,0.0,0.01638]
[1779828290219,46.88,75975.37,0.0,-0.99991,0.0,0.01638]
[1779828290346,46.88,75975.37,0.0,-0.99991,0.0,0.01638]
[1779828290448,46.88,75975.37,0.0,-0.99991,0.0,0.01638]
[1779828294218,46.88,75975.37,0.0,-0.99991,0.0,0.01638]
[1779828294340,46.88,75975.37,0.0,-0.99991,0.0,0.01638]
[1779828294442,46.88,75975.37,0.0,-0.99991,0.0,0.01638]
[1779828298220,46.88,75975.45,0.0,-0.99991,0.0,0.01638]
[1779828298328,46.88,75975.45,0.0,-0.99991,0.0,0.01638]
[1779828298429,46.88,75975.45,0.0,-0.99991,0.0,0.01638]
[1779828300219,46.88,75975.41,0.0,-0.99991,0.0,0.01638]
[1779828300342,46.88,75975.41,0.0,-0.99991,0.0,0.01638]
[1779828300443,46.88,75975.41,0.0,-0.99991,0.0,0.01638]
[1779828302231,46.88,75975.41,0.0,-0.99991,0.0,0.01638]
[1779828302339,46.88,75975.41,0.0,-0.99991,0.0,0.01638]
[1779828302385,46.88,75975.47,0.0,-0.99991,0.0,0.01638]
[1779828306080,46.88,75976.43,0.0,-0.99991,0.0,0.01641]
[1779828306225,46.88,75976.43,0.0,-0.99991,0.0,0.01641]
[1779828306413,46.88,75975.92,0.0,-0.99991,0.0,0.0164]
[1779828307558,46.88,75975.92,0.0,-0.99991,0.0,0.0164]
[1779828307718,46.88,75975.92,0.0,-0.99991,0.0,0.0164]
[1779828307660,46.88,75975.92,0.0,-0.99991,0.0,0.0164]
[1779828308427,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828311924,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828311971,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828312093,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828314218,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828314324,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828314423,46.88,75976.78,0.0,-0.99991,0.0,0.01642]
[1779828318218,46.88,75976.92,0.0,-0.99991,0.0,0.01642]
[1779828318314,46.88,75976.92,0.0,-0.99991,0.0,0.01642]
[1779828318469,46.88,75976.92,0.0,-0.99991,0.0,0.01642]
[1779828318497,46.88,75976.93,0.0,-0.99991,0.0,0.01642]
[1779828320221,46.88,75976.94,0.0,-0.99991,0.0,0.01642]
[1779828320511,46.88,75976.96,0.0,-0.99991,0.0,0.01642]
[1779828323539,46.88,75987.66,0.0,-0.99991,0.0,0.01672]
[1779828324449,46.88,75987.66,0.0,-0.99991,0.0,0.01672]
[1779828324469,46.88,75987.66,0.0,-0.99991,0.0,0.01672]
[1779828324546,46.88,75987.73,0.0,-0.99991,0.0,0.01672]
[1779828329581,46.88,75988.89,0.0,-0.99991,0.0,0.01676]
[1779828330288,46.88,75988.89,0.0,-0.99991,0.0,0.01676]
[1779828331595,46.88,75985.64,0.0,-0.99991,0.0,0.01661]
[1779828332319,46.88,75985.64,0.0,-0.99991,0.0,0.01661]
[1779828332469,46.88,75985.64,0.0,-0.99991,0.0,0.01661]
[1779828332602,46.88,75985.45,0.0,-0.99991,0.0,0.0166]
[1779828334221,46.88,75985.48,0.0,-0.99991,0.0,0.0166]
[1779828335623,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336325,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336351,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336451,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336470,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336585,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336719,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336730,46.88,75983.4,0.0,-0.99991,0.0,0.01654]
[1779828336630,46.88,75984.15,0.0,-0.99991,0.0,0.01656]
[1779828337636,46.88,75983.83,0.0,-0.99991,0.0,0.01656]
[1779828340219,46.88,75982.83,0.0,-0.99991,0.0,0.01653]
[1779828340345,46.88,75982.83,0.0,-0.99991,0.0,0.01653]
[1779828340658,46.88,75982.46,0.0,-0.99991,0.0,0.01652]
[1779828344218,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828344342,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828344443,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828346219,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828346333,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828346435,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828350219,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828350283,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828352301,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828352371,46.88,75982.51,0.0,-0.99991,0.0,0.01652]
[1779828352742,46.88,75970.46,0.0,-0.99992,0.0,0.01619]
[1779828353457,46.88,75970.46,0.0,-0.99992,0.0,0.01619]
[1779828353749,46.88,75970.69,0.0,-0.99992,0.0,0.01619]
[1779828354824,46.88,75970.85,0.0,-0.99992,0.0,0.0162]
[1779828355479,46.88,75970.85,0.0,-0.99992,0.0,0.0162]
[1779828355717,46.88,75970.85,0.0,-0.99992,0.0,0.0162]
[1779828355763,46.88,75973.64,0.0,-0.99992,0.0,0.01627]
[1779828356769,46.88,75975.2,0.0,-0.99992,0.0,0.01632]
[1779828360829,46.88,75974.99,0.0,-0.99992,0.0,0.01631]
[1779828361718,46.88,75974.99,0.0,-0.99992,0.0,0.01631]
[1779828361943,46.88,75974.8,0.0,-0.99992,0.0,0.01631]
[1779828372882,46.88,75974.96,0.0,-0.99992,0.0,0.01631]
[1779828376364,46.88,75974.96,0.0,-0.99992,0.0,0.01631]
[1779828382952,46.88,75974.96,0.0,-0.99992,0.0,0.01631]
[1779828386980,46.88,75976.19,0.0,-0.99992,0.0,0.01634]
[1779828390466,46.88,75977.14,0.0,-0.99992,0.0,0.01637]
[1779828391118,46.88,75977.14,0.0,-0.99992,0.0,0.01637]
[1779828392398,46.88,75977.12,0.0,-0.99992,0.0,0.01631]
[1779828393023,46.88,75983.58,0.0,-0.99991,0.0,0.01649]
[1779828394031,46.88,75991.86,0.0,-0.99991,0.0,0.01672]
[1779828395043,46.88,75991.5,0.0,-0.99991,0.0,0.01671]
[1779828396222,46.88,75991.5,0.0,-0.99991,0.0,0.01671]
[1779828396290,46.88,75991.51,0.0,-0.99991,0.0,0.01671]
[1779828397259,46.88,75991.51,0.0,-0.99991,0.0,0.01671]
[1779828397469,46.88,75991.51,0.0,-0.99991,0.0,0.01671]
[1779828408714,46.88,75991.49,0.0,-0.99991,0.0,0.01671]
[1779828413657,46.88,75992.01,0.0,-0.99991,0.0,0.01672]
[1779828413665,46.88,75992.01,0.0,-0.99991,0.0,0.01672]
[1779828413720,46.88,75992.01,0.0,-0.99991,0.0,0.01672]
[1779828421225,46.88,75992.05,0.0,-0.99991,0.0,0.01672]
[1779828424251,46.88,75999.59,0.0,-0.99991,0.0,0.01694]
[1779828425259,46.88,75999.99,0.0,-0.99991,0.0,0.01695]
[1779828427257,46.88,76000.06,0.0,-0.99991,0.0,0.01695]
[1779828427395,46.88,76000.06,0.0,-0.99991,0.0,0.01695]
[1779828427470,46.88,76000.06,0.0,-0.99991,0.0,0.01695]
[1779828427510,46.88,76001.78,0.0,-0.99991,0.0,0.017]
[1779828430294,46.88,76003.11,0.0,-0.99991,0.0,0.01704]
[1779828431302,46.88,76005.92,0.0,-0.99991,0.0,0.01712]
[1779828432309,46.88,76007.84,0.0,-0.99991,0.0,0.01717]
[1779828433932,46.88,76007.85,0.0,-0.99991,0.0,0.01717]
[1779828433944,46.88,76007.85,0.0,-0.99991,0.0,0.01717]
[1779828433969,46.88,76007.85,0.0,-0.99991,0.0,0.01717]
[1779828440364,46.88,76009.89,0.0,-0.99991,0.0,0.01723]
[1779828443572,46.88,76009.88,0.0,-0.99991,0.0,0.01723]
[1779828443585,46.88,76009.88,0.0,-0.99991,0.0,0.01723]
[1779828443721,46.88,76009.88,0.0,-0.99991,0.0,0.01723]
[1779828444392,46.88,76006.47,0.0,-0.99991,0.0,0.01713]
[1779828447424,46.88,76005.51,0.0,-0.99991,0.0,0.01711]
[1779828449201,46.88,76006.11,0.0,-0.99991,0.0,0.01712]
[1779828449218,46.88,76006.11,0.0,-0.99991,0.0,0.01712]
[1779828449347,46.88,76006.11,0.0,-0.99991,0.0,0.01712]
[1779828449469,46.88,76006.11,0.0,-0.99991,0.0,0.01712]
[1779828451452,46.88,76002.38,0.0,-0.99991,0.0,0.01696]
[1779828452459,46.88,75997.79,0.0,-0.99991,0.0,0.01683]
[1779828453732,46.88,75997.79,0.0,-0.99991,0.0,0.01683]
[1779828453785,46.88,75997.79,0.0,-0.99991,0.0,0.01683]
[1779828453879,46.88,75996.86,0.0,-0.99991,0.0,0.0168]
[1779828453972,46.88,75996.86,0.0,-0.99991,0.0,0.0168]
[1779828459508,46.88,75995.96,0.0,-0.99991,0.0,0.01677]
[1779828465550,46.88,75996.42,0.0,-0.99991,0.0,0.01679]
[1779828468571,46.88,75997.36,0.0,-0.99991,0.0,0.01681]
[1779828470269,46.88,75997.47,0.0,-0.99991,0.0,0.01682]
[1779828470359,46.88,75997.47,0.0,-0.99991,0.0,0.01682]
[1779828470472,46.88,75997.47,0.0,-0.99991,0.0,0.01682]
[1779828472599,46.88,75996.31,0.0,-0.99991,0.0,0.01678]
[1779828478642,46.88,75996.44,0.0,-0.99991,0.0,0.01679]
[1779828485692,46.88,75993.62,0.0,-0.99991,0.0,0.01671]
[1779828488200,46.88,75992.78,0.0,-0.99991,0.0,0.01668]
[1779828488208,46.88,75992.78,0.0,-0.99991,0.0,0.01668]
[1779828488222,46.88,75992.78,0.0,-0.99991,0.0,0.01668]
[1779828497777,46.88,75993.04,0.0,-0.99991,0.0,0.01669]
[1779828500798,46.88,75996.86,0.0,-0.99991,0.0,0.0168]
[1779828502603,46.88,75996.64,0.0,-0.99991,0.0,0.01679]
[1779828502707,46.88,75996.64,0.0,-0.99991,0.0,0.01679]
[1779828502719,46.88,75996.64,0.0,-0.99991,0.0,0.01679]
[1779828508854,46.88,75996.82,0.0,-0.99991,0.0,0.0168]
[1779828513889,46.88,76002.05,0.0,-0.99991,0.0,0.01688]
[1779828514098,46.88,76002.05,0.0,-0.99991,0.0,0.01688]
[1779828514896,46.88,76005.17,0.0,-0.99991,0.0,0.01697]
[1779828515822,46.88,76005.17,0.0,-0.99991,0.0,0.01697]
[1779828515969,46.88,76005.17,0.0,-0.99991,0.0,0.01697]
[1779828520079,46.88,76005.96,0.0,-0.99991,0.0,0.017]
[1779828520224,46.88,76005.96,0.0,-0.99991,0.0,0.017]
[1779828520364,46.88,76005.96,0.0,-0.99991,0.0,0.017]
[1779828520465,46.88,76005.96,0.0,-0.99991,0.0,0.017]
[1779828527987,46.88,76005.96,0.0,-0.99991,0.0,0.017]
[1779828534029,46.88,76005.66,0.0,-0.99991,0.0,0.01699]
[1779828535412,46.88,76005.66,0.0,-0.99991,0.0,0.01699]
[1779828535423,46.88,76005.66,0.0,-0.99991,0.0,0.01699]
[1779828535471,46.88,76005.66,0.0,-0.99991,0.0,0.01699]
[1779828542085,46.88,76006.98,0.0,-0.99991,0.0,0.01702]
[1779828543844,46.88,76006.98,0.0,-0.99991,0.0,0.01702]
[1779828543958,46.88,76006.98,0.0,-0.99991,0.0,0.01702]
[1779828543969,46.88,76006.98,0.0,-0.99991,0.0,0.01702]
[1779828543939,46.88,76008.41,0.0,-0.99991,0.0,0.01707]
[1779828544099,46.88,76009.99,0.0,-0.99991,0.0,0.01711]
[1779828546113,46.88,76013.64,0.0,-0.99991,0.0,0.01722]
[1779828548127,46.88,76016.96,0.0,-0.99991,0.0,0.01731]
[1779828549134,46.88,76018.34,0.0,-0.99991,0.0,0.01735]
[1779828551274,46.88,76018.56,0.0,-0.99991,0.0,0.01736]
[1779828551290,46.88,76018.56,0.0,-0.99991,0.0,0.01736]
[1779828551470,46.88,76018.56,0.0,-0.99991,0.0,0.01736]
[1779828557191,46.88,76019.16,0.0,-0.99991,0.0,0.01738]
[1779828561181,46.88,76019.72,0.0,-0.99991,0.0,0.01739]
[1779828561220,46.88,76019.72,0.0,-0.99991,0.0,0.01739]
[1779828561294,46.88,76019.72,0.0,-0.99991,0.0,0.01739]
[1779828561469,46.88,76019.72,0.0,-0.99991,0.0,0.01739]
[1779828571289,46.88,76021.42,0.0,-0.99991,0.0,0.01738]
[1779828572763,46.88,76021.42,0.0,-0.99991,0.0,0.01738]
[1779828572866,46.88,76021.42,0.0,-0.99991,0.0,0.01738]
[1779828572970,46.88,76021.42,0.0,-0.99991,0.0,0.01738]
[1779828580356,46.88,76019.35,0.0,-0.99991,0.0,0.01732]
[1779828582370,46.88,76001.67,0.0,-0.99991,0.0,0.01681]
[1779828583383,46.88,75998.52,0.0,-0.99991,0.0,0.01673]
[1779828585525,46.88,75998.4,0.0,-0.99991,0.0,0.01672]
[1779828585575,46.88,75998.4,0.0,-0.99991,0.0,0.01672]
[1779828585718,46.88,75998.4,0.0,-0.99991,0.0,0.01672]
[1779828589425,46.88,75996.85,0.0,-0.99991,0.0,0.01668]
[1779828594460,46.88,75997.26,0.0,-0.99991,0.0,0.01669]
[1779828596474,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828598317,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828598333,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828598471,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828610572,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828611239,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828611385,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828611468,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828620642,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828623052,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828623059,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828623218,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828629061,46.88,75994.41,0.0,-0.99991,0.0,0.01661]
[1779828630712,46.88,76002.33,0.0,-0.99991,0.0,0.01683]
[1779828631949,46.88,76002.33,0.0,-0.99991,0.0,0.01683]
[1779828631969,46.88,76002.33,0.0,-0.99991,0.0,0.01683]
[1779828631983,46.88,76002.33,0.0,-0.99991,0.0,0.01683]
[1779828632072,46.88,76003.4,0.0,-0.99991,0.0,0.0168]
[1779828632219,46.88,76003.4,0.0,-0.99991,0.0,0.0168]
[1779828634742,46.88,76004.5,0.0,-0.99991,0.0,0.01683]
[1779828636946,46.88,76003.81,0.0,-0.99991,0.0,0.01681]
[1779828636969,46.88,76003.81,0.0,-0.99991,0.0,0.01681]
[1779828637055,46.88,76003.81,0.0,-0.99991,0.0,0.01681]
[1779828637026,46.88,76005.17,0.0,-0.99991,0.0,0.01685]
[1779828637219,46.88,76005.17,0.0,-0.99991,0.0,0.01685]
[1779828643805,46.88,76004.89,0.0,-0.99991,0.0,0.01684]
[1779828650023,46.88,76004.74,0.0,-0.99991,0.0,0.01684]
[1779828650196,46.88,76004.74,0.0,-0.99991,0.0,0.01684]
[1779828650219,46.88,76004.74,0.0,-0.99991,0.0,0.01684]
[1779828650854,46.88,76000.14,0.0,-0.99991,0.0,0.01671]
[1779828651861,46.88,75994.12,0.0,-0.99991,0.0,0.01654]
[1779828652441,46.88,75994.12,0.0,-0.99991,0.0,0.01654]
[1779828652469,46.88,75994.12,0.0,-0.99991,0.0,0.01654]
[1779828652730,46.88,75994.12,0.0,-0.99991,0.0,0.01654]
[1779828652968,46.88,75994.12,0.0,-0.99991,0.0,0.01654]
[1779828653070,46.88,75990.93,0.0,-0.99991,0.0,0.01645]
[1779828657902,46.88,75981.56,0.0,-0.99992,0.0,0.0162]
[1779828658910,46.88,75977.69,0.0,-0.99992,0.0,0.01609]
[1779828660164,46.88,75977.38,0.0,-0.99992,0.0,0.01608]
[1779828660219,46.88,75977.38,0.0,-0.99992,0.0,0.01608]
[1779828660469,46.88,75977.38,0.0,-0.99992,0.0,0.01608]
[1779828665883,46.88,75976.98,0.0,-0.99992,0.0,0.01607]
[1779828669817,46.88,75977.48,0.0,-0.99992,0.0,0.01609]
[1779828669933,46.88,75977.48,0.0,-0.99992,0.0,0.01609]
[1779828669968,46.88,75977.48,0.0,-0.99992,0.0,0.01609]
[1779828674017,46.88,75986.44,0.0,-0.99992,0.0,0.01633]
[1779828674818,46.88,75986.44,0.0,-0.99992,0.0,0.01633]
[1779828674928,46.88,75986.44,0.0,-0.99992,0.0,0.01633]
[1779828674969,46.88,75986.44,0.0,-0.99992,0.0,0.01633]
[1779828675080,46.88,75986.44,0.0,-0.99992,0.0,0.01633]
[1779828675024,46.88,75985.83,0.0,-0.99992,0.0,0.01631]
[1779828678221,46.88,75985.95,0.0,-0.99992,0.0,0.01632]
[1779828678301,46.88,75985.95,0.0,-0.99992,0.0,0.01632]
[1779828680059,46.88,75987.25,0.0,-0.99992,0.0,0.01635]
[1779828680222,46.88,75987.25,0.0,-0.99992,0.0,0.01635]
[1779828680342,46.88,75987.25,0.0,-0.99992,0.0,0.01635]
[1779828681066,46.88,75990.79,0.0,-0.99991,0.0,0.01645]
[1779828684220,46.88,75991.44,0.0,-0.99991,0.0,0.01647]
[1779828684333,46.88,75991.44,0.0,-0.99991,0.0,0.01647]
[1779828686219,46.88,75991.58,0.0,-0.99991,0.0,0.01647]
[1779828686356,46.88,75991.58,0.0,-0.99991,0.0,0.01647]
[1779828688116,46.88,75990.72,0.0,-0.99991,0.0,0.01645]
[1779828690220,46.88,75990.7,0.0,-0.99991,0.0,0.01645]
[1779828690335,46.88,75990.7,0.0,-0.99991,0.0,0.01645]
[1779828692146,46.88,75991.3,0.0,-0.99991,0.0,0.0164]
[1779828694219,46.88,75991.44,0.0,-0.99991,0.0,0.01641]
[1779828694227,46.88,75991.44,0.0,-0.99991,0.0,0.01641]
[1779828698219,46.88,75991.71,0.0,-0.99991,0.0,0.01642]
[1779828698334,46.88,75991.71,0.0,-0.99991,0.0,0.01642]
[1779828700219,46.88,75991.76,0.0,-0.99991,0.0,0.01642]
[1779828700397,46.88,75991.76,0.0,-0.99991,0.0,0.01642]
[1779828702864,46.88,75991.59,0.0,-0.99991,0.0,0.01641]
[1779828702939,46.88,75991.59,0.0,-0.99991,0.0,0.01641]
[1779828703041,46.88,75987.06,0.0,-0.99992,0.0,0.01629]
[1779828706218,46.88,75986.94,0.0,-0.99992,0.0,0.01629]
[1779828706464,46.88,75986.94,0.0,-0.99992,0.0,0.01629]
[1779828708258,46.88,75988.93,0.0,-0.99992,0.0,0.01634]
[1779828709265,46.88,75989.95,0.0,-0.99991,0.0,0.01637]
[1779828710220,46.88,75989.95,0.0,-0.99991,0.0,0.01637]
[1779828710285,46.88,75989.95,0.0,-0.99991,0.0,0.01637]
[1779828710743,46.88,75989.95,0.0,-0.99991,0.0,0.01637]
[1779828711052,46.88,75993.7,0.0,-0.99991,0.0,0.01647]
[1779828711280,46.88,75996.53,0.0,-0.99991,0.0,0.01655]
[1779828712445,46.88,75998.97,0.0,-0.99991,0.0,0.01662]
[1779828718334,46.88,75998.59,0.0,-0.99991,0.0,0.01661]
[1779828720348,46.88,75996.42,0.0,-0.99991,0.0,0.01655]
[1779828722362,46.88,75993.17,0.0,-0.99991,0.0,0.01646]
[1779828727397,46.88,75993.59,0.0,-0.99991,0.0,0.01647]
[1779828730021,46.88,75993.59,0.0,-0.99991,0.0,0.01647]
[1779828730175,46.88,75993.59,0.0,-0.99991,0.0,0.01647]
[1779828730192,46.88,75992.7,0.0,-0.99991,0.0,0.01644]
[1779828730418,46.88,75985.21,0.0,-0.99992,0.0,0.01624]
[1779828731425,46.88,75985.2,0.0,-0.99992,0.0,0.01624]
[1779828737073,46.88,75984.91,0.0,-0.99992,0.0,0.01623]
[1779828737467,46.88,75983.69,0.0,-0.99992,0.0,0.0162]
[1779828740488,46.88,75984.48,0.0,-0.99992,0.0,0.01622]
[1779828745524,46.88,75985.04,0.0,-0.99992,0.0,0.01623]
[1779828755594,46.88,75984.26,0.0,-0.99992,0.0,0.01615]
[1779828760649,46.88,75980.81,0.0,-0.99992,0.0,0.01606]
[1779828761649,46.88,75974.92,0.0,-0.99992,0.0,0.0159]
[1779828762656,46.88,75974.03,0.0,-0.99992,0.0,0.01588]
[1779828768698,46.88,75973.97,0.0,-0.99992,0.0,0.01588]
[1779828769705,46.88,75976.41,0.0,-0.99992,0.0,0.01594]
[1779828770712,46.88,75979.57,0.0,-0.99992,0.0,0.01603]
[1779828775747,46.88,75980.23,0.0,-0.99992,0.0,0.01604]
[1779828780782,46.88,75980.13,0.0,-0.99992,0.0,0.01604]
[1779828786824,46.88,75980.06,0.0,-0.99992,0.0,0.01604]
[1779828793873,46.88,75979.98,0.0,-0.99992,0.0,0.01604]
[1779828798908,46.88,75980.45,0.0,-0.99992,0.0,0.01605]
[1779828799914,46.88,75981.28,0.0,-0.99992,0.0,0.01607]
[1779828805959,46.88,75981.27,0.0,-0.99992,0.0,0.01607]
[1779828810994,46.88,75981.62,0.0,-0.99992,0.0,0.01608]
[1779828816029,46.88,75981.56,0.0,-0.99992,0.0,0.01602]
[1779828821064,46.88,75982.51,0.0,-0.99992,0.0,0.01605]
[1779828827107,46.88,75982.51,0.0,-0.99992,0.0,0.01605]
[1779828828114,46.88,75983.35,0.0,-0.99992,0.0,0.01607]
[1779828829121,46.88,75990.9,0.0,-0.99992,0.0,0.01628]
[1779828830128,46.88,75991.33,0.0,-0.99992,0.0,0.01629]
[1779828834156,46.88,75992.3,0.0,-0.99992,0.0,0.01631]
[1779828845233,46.88,75991.69,0.0,-0.99992,0.0,0.0163]
[1779828850268,46.88,75991.87,0.0,-0.99992,0.0,0.0163]
[1779828855303,46.88,75991.87,0.0,-0.99992,0.0,0.0163]
[1779828855574,46.88,75991.87,0.0,-0.99992,0.0,0.0163]
[1779828855718,46.88,75991.87,0.0,-0.99992,0.0,0.0163]
[1779828857317,46.88,75991.83,0.0,-0.99992,0.0,0.0163]
[1779828860828,46.88,75991.93,0.0,-0.99992,0.0,0.0163]
[1779828860968,46.88,75991.93,0.0,-0.99992,0.0,0.0163]
[1779828861405,46.88,75991.9,0.0,-0.99992,0.0,0.0163]
[1779828867388,46.88,75990.85,0.0,-0.99992,0.0,0.01627]
[1779828869062,46.88,75990.85,0.0,-0.99992,0.0,0.01627]
[1779828869105,46.88,75990.85,0.0,-0.99992,0.0,0.01627]
[1779828869221,46.88,75990.85,0.0,-0.99992,0.0,0.01627]
[1779828869322,46.88,75984.14,0.0,-0.99992,0.0,0.01609]
[1779828870409,46.88,75983.34,0.0,-0.99992,0.0,0.01607]
[1779828875444,46.88,75983.33,0.0,-0.99992,0.0,0.01601]
[1779828880479,46.88,75983.52,0.0,-0.99992,0.0,0.01602]
[1779828882441,46.88,75983.72,0.0,-0.99992,0.0,0.01602]
[1779828882468,46.88,75983.72,0.0,-0.99992,0.0,0.01602]
[1779828882551,46.88,75983.72,0.0,-0.99992,0.0,0.01602]
[1779828882720,46.88,75983.72,0.0,-0.99992,0.0,0.01602]
[1779828882821,46.88,75983.72,0.0,-0.99992,0.0,0.01602]
[1779828888332,46.88,75983.6,0.0,-0.99992,0.0,0.01602]
[1779828887529,46.88,75987.37,0.0,-0.99992,0.0,0.01612]
[1779828889875,46.88,75988.11,0.0,-0.99992,0.0,0.01614]
[1779828889886,46.88,75988.11,0.0,-0.99992,0.0,0.01614]
[1779828889969,46.88,75988.11,0.0,-0.99992,0.0,0.01614]
[1779828890071,46.88,75988.11,0.0,-0.99992,0.0,0.01614]
[1779828891557,46.88,75985.94,0.0,-0.99992,0.0,0.01608]
[1779828896592,46.88,75986.03,0.0,-0.99992,0.0,0.01608]
[1779828898881,46.88,75986.09,0.0,-0.99992,0.0,0.01609]
[1779828898969,46.88,75986.09,0.0,-0.99992,0.0,0.01609]
[1779828898982,46.88,75986.09,0.0,-0.99992,0.0,0.01609]
[1779828899219,46.88,75986.09,0.0,-0.99992,0.0,0.01609]
[1779828899320,46.88,75986.17,0.0,-0.99992,0.0,0.01609]
[1779828904648,46.88,75986.48,0.0,-0.99992,0.0,0.0161]
[1779828908676,46.88,75982.57,0.0,-0.99992,0.0,0.01599]
[1779828909931,46.88,75982.57,0.0,-0.99992,0.0,0.01599]
[1779828909941,46.88,75982.57,0.0,-0.99992,0.0,0.01599]
[1779828909969,46.88,75982.57,0.0,-0.99992,0.0,0.01599]
[1779828910031,46.88,75982.45,0.0,-0.99992,0.0,0.01599]
[1779828910690,46.88,75978.84,0.0,-0.99992,0.0,0.01589]
[1779828911697,46.88,75976.62,0.0,-0.99992,0.0,0.01583]
[1779828918746,46.88,75976.15,0.0,-0.99992,0.0,0.01582]
[1779828922683,46.88,75976.58,0.0,-0.99992,0.0,0.01583]
[1779828922719,46.88,75976.58,0.0,-0.99992,0.0,0.01583]
[1779828922815,46.88,75976.58,0.0,-0.99992,0.0,0.01583]
[1779828922970,46.88,75976.58,0.0,-0.99992,0.0,0.01583]
[1779828923072,46.88,75976.58,0.0,-0.99992,0.0,0.01583]
[1779828929822,46.88,75977.05,0.0,-0.99992,0.0,0.01584]
[1779828931837,46.88,75980.28,0.0,-0.99992,0.0,0.01587]
[1779828932931,46.88,75980.28,0.0,-0.99992,0.0,0.01587]
[1779828932985,46.88,75980.28,0.0,-0.99992,0.0,0.01587]
[1779828933219,46.88,75980.28,0.0,-0.99992,0.0,0.01587]
[1779828933320,46.88,75980.28,0.0,-0.99992,0.0,0.01587]
[1779828938566,46.88,75981.85,0.0,-0.99992,0.0,0.01591]
[1779828938672,46.88,75981.85,0.0,-0.99992,0.0,0.01591]
[1779828938719,46.88,75981.85,0.0,-0.99992,0.0,0.01591]
[1779828938886,46.88,75981.56,0.0,-0.99992,0.0,0.01591]
[1779828941907,46.88,75987.93,0.0,-0.99992,0.0,0.01608]
[1779828943381,46.88,75987.93,0.0,-0.99992,0.0,0.01608]
[1779828943411,46.88,75989.97,0.0,-0.99992,0.0,0.01613]
[1779828943469,46.88,75989.97,0.0,-0.99992,0.0,0.01613]
[1779828943500,46.88,75989.97,0.0,-0.99992,0.0,0.01613]
[1779828943720,46.88,75989.97,0.0,-0.99992,0.0,0.01613]
[1779828943921,46.88,75990.07,0.0,-0.99992,0.0,0.01614]
[1779828948956,46.88,75989.54,0.0,-0.99992,0.0,0.01612]
[1779828951923,46.88,75989.68,0.0,-0.99992,0.0,0.01612]
[1779828951932,46.88,75989.68,0.0,-0.99992,0.0,0.01612]
[1779828951968,46.88,75989.68,0.0,-0.99992,0.0,0.01612]
[1779828952025,46.88,75989.68,0.0,-0.99992,0.0,0.01612]
[1779828958021,46.88,75981.63,0.0,-0.99992,0.0,0.01591]
[1779828959283,46.88,75981.63,0.0,-0.99992,0.0,0.01591]
[1779828959342,46.88,75981.63,0.0,-0.99992,0.0,0.01591]
[1779828959385,46.88,75978.54,0.0,-0.99992,0.0,0.01583]
[1779828959470,46.88,75978.54,0.0,-0.99992,0.0,0.01583]
[1779828965072,46.88,75978.86,0.0,-0.99992,0.0,0.01583]
[1779828966077,46.88,75990.59,0.0,-0.99992,0.0,0.01615]
[1779828967084,46.88,75991.46,0.0,-0.99992,0.0,0.01617]
[1779828967688,46.88,75991.46,0.0,-0.99992,0.0,0.01617]
[1779828967718,46.88,75991.46,0.0,-0.99992,0.0,0.01617]
[1779828967753,46.88,75991.46,0.0,-0.99992,0.0,0.01617]
[1779828967969,46.88,75991.46,0.0,-0.99992,0.0,0.01617]
[1779828968091,46.88,75991.87,0.0,-0.99992,0.0,0.01618]
[1779828972119,46.88,75995.99,0.0,-0.99992,0.0,0.0163]
[1779828973393,46.88,75995.99,0.0,-0.99992,0.0,0.0163]
[1779828973469,46.88,75995.99,0.0,-0.99992,0.0,0.0163]
[1779828973408,46.88,75996.73,0.0,-0.99992,0.0,0.01632]
[1779828973543,46.88,75996.73,0.0,-0.99992,0.0,0.01632]
[1779828973719,46.88,75996.73,0.0,-0.99992,0.0,0.01632]
[1779828974132,46.88,75997.88,0.0,-0.99991,0.0,0.01635]
[1779828977154,46.88,76002.0,0.0,-0.99991,0.0,0.01646]
[1779828981182,46.88,76005.09,0.0,-0.99991,0.0,0.01655]
[1779828983832,46.88,76006.02,0.0,-0.99991,0.0,0.01657]
[1779828983842,46.88,76006.02,0.0,-0.99991,0.0,0.01657]
[1779828983969,46.88,76006.02,0.0,-0.99991,0.0,0.01657]
[1779828984203,46.88,76006.51,0.0,-0.99991,0.0,0.01659]
[1779828988231,46.88,76010.81,0.0,-0.99991,0.0,0.01671]
[1779828991252,46.88,76012.39,0.0,-0.99991,0.0,0.01669]
[1779828991530,46.88,76012.39,0.0,-0.99991,0.0,0.01669]
[1779828991637,46.88,76012.39,0.0,-0.99991,0.0,0.01669]
[1779828991718,46.88,76012.39,0.0,-0.99991,0.0,0.01669]
[1779828992258,46.88,76012.59,0.0,-0.99991,0.0,0.0167]
[1779828997294,46.88,76012.7,0.0,-0.99991,0.0,0.0167]
[1779829002332,46.88,76014.3,0.0,-0.99991,0.0,0.01675]
[1779829003161,46.88,76014.3,0.0,-0.99991,0.0,0.01675]
[1779829003218,46.88,76014.3,0.0,-0.99991,0.0,0.01675]
[1779829003336,46.88,76014.3,0.0,-0.99991,0.0,0.01675]
[1779829003469,46.88,76014.3,0.0,-0.99991,0.0,0.01675]
[1779829003338,46.88,76014.91,0.0,-0.99991,0.0,0.01676]
[1779829008373,46.88,76014.86,0.0,-0.99991,0.0,0.01676]
[1779829013421,46.88,76015.16,0.0,-0.99991,0.0,0.01677]
[1779829020457,46.88,76015.71,0.0,-0.99991,0.0,0.01679]
[1779829026499,46.88,76017.69,0.0,-0.99991,0.0,0.01684]
[1779829028652,46.88,76018.9,0.0,-0.99991,0.0,0.01688]
[1779829028714,46.88,76018.9,0.0,-0.99991,0.0,0.01688]
[1779829028719,46.88,76018.9,0.0,-0.99991,0.0,0.01688]
[1779829029520,46.88,76018.72,0.0,-0.99991,0.0,0.01687]
[1779829034555,46.88,76018.68,0.0,-0.99991,0.0,0.01687]
[1779829039589,46.88,76018.77,0.0,-0.99991,0.0,0.01687]
[1779829041909,46.88,76019.51,0.0,-0.99991,0.0,0.01689]
[1779829041968,46.88,76019.51,0.0,-0.99991,0.0,0.01689]
[1779829041976,46.88,76019.51,0.0,-0.99991,0.0,0.01689]
[1779829042219,46.88,76019.51,0.0,-0.99991,0.0,0.01689]
[1779829042321,46.88,76019.75,0.0,-0.99991,0.0,0.0169]
[1779829047645,46.88,76019.97,0.0,-0.99991,0.0,0.01691]
[1779829052680,46.88,76019.9,0.0,-0.99991,0.0,0.01684]
[1779829054912,46.88,76020.31,0.0,-0.99991,0.0,0.01685]
[1779829054967,46.88,76020.31,0.0,-0.99991,0.0,0.01685]
[1779829054977,46.88,76020.31,0.0,-0.99991,0.0,0.01685]
[1779829055220,46.88,76020.31,0.0,-0.99991,0.0,0.01685]
[1779829055322,46.88,76020.24,0.0,-0.99991,0.0,0.01685]
[1779829060737,46.88,76020.62,0.0,-0.99991,0.0,0.01686]
[1779829065772,46.88,76020.14,0.0,-0.99991,0.0,0.01685]
[1779829068034,46.88,76019.44,0.0,-0.99991,0.0,0.01683]
[1779829068094,46.88,76019.44,0.0,-0.99991,0.0,0.01683]
[1779829068219,46.88,76019.44,0.0,-0.99991,0.0,0.01683]
[1779829068283,46.88,76018.35,0.0,-0.99991,0.0,0.0168]
[1779829073887,46.88,76019.74,0.0,-0.99991,0.0,0.01684]
[1779829073913,46.88,76019.74,0.0,-0.99991,0.0,0.01684]
[1779829073969,46.88,76019.74,0.0,-0.99991,0.0,0.01684]
[1779829073996,46.88,76020.48,0.0,-0.99991,0.0,0.01686]
[1779829075844,46.88,76018.78,0.0,-0.99991,0.0,0.01681]
[1779829080879,46.88,76018.74,0.0,-0.99991,0.0,0.01681]
[1779829083900,46.88,76013.8,0.0,-0.99991,0.0,0.01667]
[1779829085017,46.88,76013.8,0.0,-0.99991,0.0,0.01667]
[1779829085044,46.88,76013.8,0.0,-0.99991,0.0,0.01667]
[1779829085220,46.88,76013.8,0.0,-0.99991,0.0,0.01667]
[1779829085272,46.88,76008.48,0.0,-0.99991,0.0,0.01652]
[1779829090949,46.88,76008.39,0.0,-0.99991,0.0,0.01652]
[1779829095984,46.88,76008.19,0.0,-0.99991,0.0,0.01651]
[1779829103034,46.88,76008.61,0.0,-0.99991,0.0,0.01653]
[1779829107838,46.88,76008.28,0.0,-0.99991,0.0,0.01652]
[1779829107962,46.88,76008.28,0.0,-0.99991,0.0,0.01652]
[1779829107968,46.88,76008.28,0.0,-0.99991,0.0,0.01652]
[1779829108058,46.88,76008.28,0.0,-0.99991,0.0,0.01652]
[1779829110083,46.88,76004.89,0.0,-0.99991,0.0,0.01642]
[1779829115118,46.88,76004.81,0.0,-0.99991,0.0,0.01636]
[1779829121160,46.88,76003.38,0.0,-0.99992,0.0,0.01632]
[1779829122167,46.88,76001.05,0.0,-0.99992,0.0,0.01626]
[1779829123303,46.88,76001.05,0.0,-0.99992,0.0,0.01626]
[1779829123357,46.88,76001.05,0.0,-0.99992,0.0,0.01626]
[1779829123472,46.88,76001.05,0.0,-0.99992,0.0,0.01626]
[1779829123500,46.88,76000.56,0.0,-0.99992,0.0,0.01624]
[1779829129216,46.88,76000.26,0.0,-0.99992,0.0,0.01624]
[1779829131230,46.88,76004.16,0.0,-0.99991,0.0,0.01634]
[1779829132203,46.88,76004.16,0.0,-0.99991,0.0,0.01634]
[1779829132218,46.88,76004.16,0.0,-0.99991,0.0,0.01634]
[1779829132333,46.88,76004.16,0.0,-0.99991,0.0,0.01634]
[1779829132468,46.88,76004.16,0.0,-0.99991,0.0,0.01634]
[1779829132529,46.88,75998.53,0.0,-0.99992,0.0,0.01619]
[1779829133244,46.88,75995.42,0.0,-0.99992,0.0,0.0161]
[1779829135258,46.88,75993.62,0.0,-0.99992,0.0,0.01606]
[1779829140293,46.88,75993.97,0.0,-0.99992,0.0,0.01607]
[1779829141300,46.88,75997.16,0.0,-0.99992,0.0,0.01615]
[1779829145328,46.88,76000.34,0.0,-0.99992,0.0,0.01624]
[1779829146335,46.88,76002.8,0.0,-0.99992,0.0,0.01631]
[1779829151370,46.88,76002.33,0.0,-0.99992,0.0,0.01629]
[1779829154391,46.88,76003.88,0.0,-0.99991,0.0,0.01634]
[1779829159426,46.88,76004.28,0.0,-0.99991,0.0,0.01635]
[1779829164461,46.88,76004.36,0.0,-0.99991,0.0,0.01635]
[1779829169496,46.88,76005.2,0.0,-0.99991,0.0,0.01637]
[1779829182587,46.88,76005.95,0.0,-0.99991,0.0,0.01633]
[1779829188630,46.88,76006.0,0.0,-0.99991,0.0,0.01633]
[1779829196686,46.88,76003.35,0.0,-0.99992,0.0,0.01626]
[1779829200716,46.88,76005.29,0.0,-0.99992,0.0,0.01632]
[1779829201725,46.88,76007.32,0.0,-0.99991,0.0,0.01637]
[1779829204746,46.88,76005.13,0.0,-0.99992,0.0,0.01631]
[1779829209781,46.88,76006.41,0.0,-0.99991,0.0,0.01635]
[1779829212119,46.88,76007.26,0.0,-0.99991,0.0,0.01637]
[1779829212155,46.88,76007.26,0.0,-0.99991,0.0,0.01637]
[1779829212221,46.88,76007.26,0.0,-0.99991,0.0,0.01637]
[1779829212322,46.88,76007.42,0.0,-0.99991,0.0,0.01637]
[1779829217899,46.88,76008.1,0.0,-0.99991,0.0,0.01639]
[1779829228770,46.88,76008.63,0.0,-0.99991,0.0,0.01641]
[1779829228889,46.88,76008.63,0.0,-0.99991,0.0,0.01641]
[1779829228969,46.88,76008.63,0.0,-0.99991,0.0,0.01641]
[1779829228990,46.88,76008.63,0.0,-0.99991,0.0,0.01641]
[1779829239993,46.88,76008.71,0.0,-0.99991,0.0,0.01635]
[1779829244022,46.88,76002.53,0.0,-0.99992,0.0,0.01618]
[1779829245827,46.88,76002.86,0.0,-0.99992,0.0,0.01619]
[1779829245970,46.88,76002.86,0.0,-0.99992,0.0,0.01619]
[1779829245979,46.88,76002.86,0.0,-0.99992,0.0,0.01619]
[1779829246220,46.88,76002.86,0.0,-0.99992,0.0,0.01619]
[1779829246321,46.88,76002.95,0.0,-0.99992,0.0,0.01619]
[1779829252078,46.88,76003.62,0.0,-0.99992,0.0,0.01621]
[1779829259439,46.88,76003.33,0.0,-0.99992,0.0,0.0162]
[1779829267183,46.88,76005.09,0.0,-0.99992,0.0,0.01625]
[1779829269170,46.88,76006.49,0.0,-0.99992,0.0,0.01629]
[1779829269218,46.88,76006.49,0.0,-0.99992,0.0,0.01629]
[1779829269232,46.88,76006.49,0.0,-0.99992,0.0,0.01629]
[1779829269470,46.88,76006.49,0.0,-0.99992,0.0,0.01629]
[1779829269571,46.88,76006.49,0.0,-0.99992,0.0,0.01629]
[1779829272220,46.88,76008.1,0.0,-0.99991,0.0,0.01633]
[1779829277255,46.88,76008.23,0.0,-0.99991,0.0,0.01634]
[1779829283297,46.88,76008.19,0.0,-0.99991,0.0,0.01634]
[1779829285311,46.88,76009.75,0.0,-0.99991,0.0,0.01638]
[1779829291220,46.88,76009.8,0.0,-0.99991,0.0,0.01638]
[1779829291331,46.88,76009.8,0.0,-0.99991,0.0,0.01638]
[1779829291475,46.88,76009.8,0.0,-0.99991,0.0,0.01638]
[1779829291489,46.88,76009.8,0.0,-0.99991,0.0,0.01638]
[1779829291554,46.88,76009.8,0.0,-0.99991,0.0,0.01632]
[1779829294220,46.88,76010.97,0.0,-0.99991,0.0,0.01635]
[1779829294259,46.88,76010.97,0.0,-0.99991,0.0,0.01635]
[1779829294374,46.88,76013.59,0.0,-0.99991,0.0,0.01643]
[1779829295381,46.88,76018.15,0.0,-0.99991,0.0,0.01655]
[1779829296219,46.88,76018.15,0.0,-0.99991,0.0,0.01655]
[1779829296332,46.88,76018.15,0.0,-0.99991,0.0,0.01655]
[1779829296388,46.88,76018.01,0.0,-0.99991,0.0,0.01655]
[1779829300219,46.88,76018.41,0.0,-0.99991,0.0,0.01656]
[1779829300329,46.88,76018.41,0.0,-0.99991,0.0,0.01656]
[1779829300416,46.88,76018.82,0.0,-0.99991,0.0,0.01657]
[1779829304222,46.88,76018.83,0.0,-0.99991,0.0,0.01657]
[1779829304357,46.88,76018.83,0.0,-0.99991,0.0,0.01657]
[1779829304458,46.88,76018.83,0.0,-0.99991,0.0,0.01657]
[1779829306222,46.88,76018.87,0.0,-0.99991,0.0,0.01657]
[1779829306337,46.88,76018.87,0.0,-0.99991,0.0,0.01657]
[1779829306438,46.88,76018.87,0.0,-0.99991,0.0,0.01657]
[1779829310219,46.88,76019.83,0.0,-0.99991,0.0,0.0166]
[1779829310354,46.88,76019.83,0.0,-0.99991,0.0,0.0166]
[1779829310488,46.88,76019.72,0.0,-0.99991,0.0,0.0166]
[1779829314220,46.88,76019.71,0.0,-0.99991,0.0,0.0166]
[1779829314329,46.88,76019.71,0.0,-0.99991,0.0,0.0166]
[1779829314430,46.88,76019.71,0.0,-0.99991,0.0,0.0166]
[1779829316220,46.88,76019.74,0.0,-0.99991,0.0,0.0166]
[1779829316333,46.88,76019.74,0.0,-0.99991,0.0,0.0166]
[1779829316530,46.88,76019.95,0.0,-0.99991,0.0,0.0166]
[1779829318220,46.88,76020.16,0.0,-0.99991,0.0,0.01661]
[1779829318358,46.88,76020.16,0.0,-0.99991,0.0,0.01661]
[1779829318459,46.88,76020.16,0.0,-0.99991,0.0,0.01661]
[1779829320221,46.88,76020.2,0.0,-0.99991,0.0,0.01661]
[1779829320280,46.88,76020.2,0.0,-0.99991,0.0,0.01661]
[1779829320322,46.88,76020.2,0.0,-0.99991,0.0,0.01661]
[1779829324220,46.88,76020.2,0.0,-0.99991,0.0,0.01661]
[1779829324307,46.88,76020.2,0.0,-0.99991,0.0,0.01661]
[1779829324322,46.88,76020.2,0.0,-0.99991,0.0,0.01661]
[1779829337677,46.88,76020.28,0.0,-0.99991,0.0,0.01661]
[1779829346740,46.88,76019.91,0.0,-0.99991,0.0,0.0166]
[1779829358196,46.88,76020.02,0.0,-0.99991,0.0,0.0166]
[1779829358824,46.88,76010.79,0.0,-0.99992,0.0,0.01629]
[1779829359831,46.88,76005.72,0.0,-0.99992,0.0,0.01615]
[1779829360838,46.88,76005.68,0.0,-0.99992,0.0,0.01615]
[1779829365873,46.88,76004.4,0.0,-0.99992,0.0,0.01611]
[1779829368894,46.88,75998.08,0.0,-0.99992,0.0,0.01594]
[1779829372922,46.88,75997.08,0.0,-0.99992,0.0,0.01592]
[1779829375943,46.88,75998.11,0.0,-0.99992,0.0,0.01594]
[1779829380978,46.88,75998.15,0.0,-0.99992,0.0,0.01595]
[1779829385009,46.88,75996.04,0.0,-0.99992,0.0,0.01589]
[1779829386013,46.88,75991.01,0.0,-0.99992,0.0,0.01575]
[1779829388031,46.88,75985.26,0.0,-0.99992,0.0,0.0156]
[1779829389039,46.88,75982.7,0.0,-0.99992,0.0,0.01553]
[1779829392060,46.88,75982.06,0.0,-0.99992,0.0,0.01552]
[1779829397098,46.88,75981.94,0.0,-0.99992,0.0,0.01551]
[1779829398105,46.88,75982.88,0.0,-0.99992,0.0,0.01554]
[1779829409183,46.88,75982.84,0.0,-0.99992,0.0,0.01554]
[1779829415225,46.88,75982.18,0.0,-0.99992,0.0,0.01546]
[1779829421267,46.88,75979.33,0.0,-0.99992,0.0,0.01539]
[1779829424288,46.88,75978.27,0.0,-0.99992,0.0,0.01536]
[1779829427309,46.88,75980.55,0.0,-0.99992,0.0,0.01542]
[1779829431337,46.88,75972.09,0.0,-0.99992,0.0,0.0152]
[1779829432343,46.88,75962.88,0.0,-0.99992,0.0,0.01497]
[1779829433351,46.88,75962.84,0.0,-0.99992,0.0,0.01497]
[1779829434358,46.88,75959.75,0.0,-0.99992,0.0,0.01489]
[1779829439393,46.88,75958.84,0.0,-0.99992,0.0,0.01487]
[1779829442527,46.88,75958.6,0.0,-0.99992,0.0,0.01486]
[1779829442588,46.88,75951.87,0.0,-0.99992,0.0,0.01469]
[1779829443047,46.88,75951.87,0.0,-0.99992,0.0,0.01469]
[1779829443421,46.88,75948.24,0.0,-0.99992,0.0,0.0146]
[1779829444915,46.88,75942.53,0.0,-0.99993,0.0,0.01446]
[1779829446441,46.88,75941.32,0.0,-0.99993,0.0,0.01443]
[1779829451477,46.88,75941.83,0.0,-0.99993,0.0,0.01444]
[1779829455874,46.88,75940.73,0.0,-0.99993,0.0,0.01441]
[1779829456512,46.88,75936.38,0.0,-0.99993,0.0,0.01431]
[1779829457519,46.88,75930.1,0.0,-0.99993,0.0,0.01416]
[1779829462554,46.88,75930.04,0.0,-0.99993,0.0,0.01416]
[1779829463561,46.88,75929.0,0.0,-0.99993,0.0,0.01413]
[1779829476652,46.88,75928.62,0.0,-0.99993,0.0,0.01407]
[1779829479673,46.88,75924.25,0.0,-0.99993,0.0,0.01396]
[1779829480679,46.88,75919.06,0.0,-0.99993,0.0,0.01384]
[1779829481692,46.88,75915.94,0.0,-0.99993,0.0,0.01377]
[1779829482700,46.88,75913.52,0.0,-0.99993,0.0,0.01371]
[1779829487734,46.88,75913.32,0.0,-0.99993,0.0,0.01371]
[1779829489749,46.88,75917.26,0.0,-0.99993,0.0,0.0138]
[1779829490756,46.88,75920.15,0.0,-0.99993,0.0,0.01387]
[1779829491763,46.88,75923.63,0.0,-0.99993,0.0,0.01395]
[1779829496798,46.88,75923.52,0.0,-0.99993,0.0,0.01395]
[1779829497805,46.88,75922.5,0.0,-0.99993,0.0,0.01392]
[1779829500825,46.88,75913.66,0.0,-0.99993,0.0,0.01371]
[1779829501833,46.88,75906.77,0.0,-0.99993,0.0,0.01355]
[1779829502840,46.88,75906.84,0.0,-0.99993,0.0,0.01356]
[1779829505865,46.88,75909.42,0.0,-0.99993,0.0,0.01362]
[1779829506871,46.88,75917.23,0.0,-0.99993,0.0,0.0138]
[1779829507878,46.88,75918.63,0.0,-0.99993,0.0,0.01383]
[1779829511906,46.88,75923.54,0.0,-0.99993,0.0,0.01395]
[1779829514928,46.88,75925.11,0.0,-0.99993,0.0,0.01398]
[1779829516942,46.88,75924.25,0.0,-0.99993,0.0,0.01396]
[1779829522984,46.88,75924.28,0.0,-0.99993,0.0,0.01396]
[1779829528019,46.88,75923.25,0.0,-0.99993,0.0,0.01394]
[1779829531039,46.88,75924.22,0.0,-0.99993,0.0,0.01391]
[1779829532047,46.88,75922.97,0.0,-0.99993,0.0,0.01388]
[1779829533053,46.88,75924.39,0.0,-0.99993,0.0,0.01392]
[1779829538089,46.88,75924.3,0.0,-0.99993,0.0,0.01391]
[1779829542117,46.88,75913.22,0.0,-0.99993,0.0,0.01365]
[1779829543124,46.88,75908.77,0.0,-0.99993,0.0,0.01355]
[1779829544131,46.88,75908.9,0.0,-0.99993,0.0,0.01355]
[1779829549166,46.88,75910.68,0.0,-0.99993,0.0,0.01359]
[1779829550173,46.88,75913.8,0.0,-0.99993,0.0,0.01367]
[1779829554201,46.88,75915.82,0.0,-0.99993,0.0,0.01371]
[1779829556215,46.88,75918.08,0.0,-0.99993,0.0,0.01377]
[1779829557222,46.88,75920.63,0.0,-0.99993,0.0,0.01383]
[1779829561250,46.88,75919.28,0.0,-0.99993,0.0,0.01379]
[1779829566285,46.88,75918.7,0.0,-0.99993,0.0,0.01378]
[1779829571320,46.88,75918.54,0.0,-0.99993,0.0,0.01378]
[1779829576356,46.88,75918.55,0.0,-0.99993,0.0,0.01378]
[1779829578370,46.88,75934.12,0.0,-0.99993,0.0,0.01415]
[1779829579377,46.88,75934.02,0.0,-0.99993,0.0,0.01415]
[1779829580384,46.88,75935.86,0.0,-0.99993,0.0,0.01419]
[1779829581390,46.88,75937.01,0.0,-0.99993,0.0,0.01422]
[1779829586426,46.88,75937.2,0.0,-0.99993,0.0,0.01422]
[1779829593475,46.88,75938.02,0.0,-0.99993,0.0,0.01419]
[1779829598510,46.88,75936.51,0.0,-0.99993,0.0,0.01415]
[1779829600527,46.88,75933.81,0.0,-0.99993,0.0,0.01409]
[1779829601534,46.88,75930.78,0.0,-0.99993,0.0,0.01402]
[1779829606569,46.88,75931.35,0.0,-0.99993,0.0,0.01403]
[1779829607576,46.88,75930.37,0.0,-0.99993,0.0,0.01401]
[1779829608583,46.88,75923.04,0.0,-0.99993,0.0,0.01383]
[1779829609590,46.88,75914.29,0.0,-0.99993,0.0,0.01363]
[1779829610598,46.88,75917.4,0.0,-0.99993,0.0,0.0137]
[1779829615632,46.88,75915.85,0.0,-0.99993,0.0,0.01366]
[1779829625702,46.88,75915.91,0.0,-0.99993,0.0,0.01366]
[1779829630739,46.88,75911.02,0.0,-0.99993,0.0,0.01355]
[1779829634767,46.88,75910.19,0.0,-0.99993,0.0,0.01353]
[1779829635773,46.88,75909.34,0.0,-0.99993,0.0,0.01351]
[1779829643830,46.88,75909.4,0.0,-0.99993,0.0,0.01351]
[1779829648865,46.88,75909.08,0.0,-0.99993,0.0,0.01351]
[1779829653900,46.88,75909.08,0.0,-0.99993,0.0,0.01346]
[1779829658935,46.88,75905.74,0.0,-0.99993,0.0,0.01338]
[1779829659942,46.88,75897.25,0.0,-0.99993,0.0,0.01319]
[1779829660949,46.88,75896.91,0.0,-0.99993,0.0,0.01318]
[1779829661956,46.88,75897.71,0.0,-0.99993,0.0,0.0132]
[1779829664977,46.88,75900.37,0.0,-0.99993,0.0,0.01326]
[1779829670012,46.88,75900.94,0.0,-0.99993,0.0,0.01327]
[1779829673033,46.88,75902.47,0.0,-0.99993,0.0,0.0133]
[1779829678079,46.88,75902.43,0.0,-0.99993,0.0,0.0133]
[1779829681100,46.88,75908.98,0.0,-0.99993,0.0,0.01345]
[1779829682107,46.88,75911.49,0.0,-0.99993,0.0,0.01351]
[1779829683114,46.88,75910.51,0.0,-0.99993,0.0,0.01349]
[1779829688149,46.88,75911.17,0.0,-0.99993,0.0,0.0135]
[1779829693184,46.88,75910.78,0.0,-0.99993,0.0,0.0135]
[1779829697212,46.88,75911.89,0.0,-0.99993,0.0,0.01352]
[1779829702249,46.88,75912.27,0.0,-0.99993,0.0,0.01353]
[1779829707284,46.88,75917.0,0.0,-0.99993,0.0,0.01364]
[1779829708415,46.88,75920.35,0.0,-0.99993,0.0,0.01372]
[1779829709297,46.88,75921.87,0.0,-0.99993,0.0,0.01375]
[1779829712319,46.88,75923.93,0.0,-0.99993,0.0,0.01375]
[1779829713326,46.88,75924.75,0.0,-0.99993,0.0,0.01377]
[1779829718361,46.88,75923.36,0.0,-0.99993,0.0,0.01374]
[1779829723397,46.88,75923.95,0.0,-0.99993,0.0,0.01375]
[1779829724404,46.88,75927.71,0.0,-0.99993,0.0,0.01384]
[1779829725411,46.88,75928.51,0.0,-0.99993,0.0,0.01386]
[1779829729440,46.88,75929.76,0.0,-0.99993,0.0,0.01389]
[1779829734475,46.88,75929.79,0.0,-0.99993,0.0,0.01389]
[1779829739510,46.88,75930.33,0.0,-0.99993,0.0,0.0139]
[1779829746559,46.88,75930.45,0.0,-0.99993,0.0,0.0139]
[1779829751594,46.88,75924.82,0.0,-0.99993,0.0,0.01377]
[1779829755622,46.88,75915.24,0.0,-0.99993,0.0,0.01355]
[1779829756629,46.88,75912.96,0.0,-0.99993,0.0,0.0135]
[1779829761664,46.88,75912.86,0.0,-0.99993,0.0,0.01349]
[1779829767706,46.88,75912.97,0.0,-0.99993,0.0,0.0135]
[1779829772741,46.88,75912.85,0.0,-0.99993,0.0,0.01344]
[1779829775762,46.88,75913.67,0.0,-0.99993,0.0,0.01346]
[1779829776768,46.88,75915.01,0.0,-0.99993,0.0,0.01349]
[1779829781804,46.88,75914.7,0.0,-0.99993,0.0,0.01348]
[1779829783818,46.88,75913.85,0.0,-0.99993,0.0,0.01347]
[1779829788852,46.88,75914.26,0.0,-0.99993,0.0,0.01347]
[1779829794894,46.88,75912.01,0.0,-0.99993,0.0,0.01342]
[1779829796909,46.88,75914.18,0.0,-0.99993,0.0,0.01347]
[1779829801944,46.88,75908.02,0.0,-0.99993,0.0,0.01333]
[1779829802951,46.88,75905.22,0.0,-0.99993,0.0,0.01327]
[1779829803958,46.88,75907.03,0.0,-0.99993,0.0,0.01331]
[1779829808993,46.88,75904.85,0.0,-0.99993,0.0,0.01326]
[1779829813025,46.88,75902.11,0.0,-0.99993,0.0,0.0132]
[1779829814032,46.88,75898.27,0.0,-0.99993,0.0,0.01311]
[1779829815039,46.88,75897.36,0.0,-0.99993,0.0,0.01309]
[1779829816220,46.88,75897.36,0.0,-0.99993,0.0,0.01309]
[1779829816330,46.88,75897.36,0.0,-0.99993,0.0,0.01309]
[1779829819067,46.88,75896.3,0.0,-0.99993,0.0,0.01307]
[1779829823927,46.88,75896.61,0.0,-0.99993,0.0,0.01307]
[1779829826116,46.88,75895.78,0.0,-0.99993,0.0,0.01305]
[1779829827123,46.88,75894.87,0.0,-0.99993,0.0,0.01303]
[1779829830144,46.88,75893.71,0.0,-0.99993,0.0,0.01301]
[1779829834172,46.88,75894.39,0.0,-0.99993,0.0,0.01297]
[1779829839207,46.88,75894.28,0.0,-0.99993,0.0,0.01297]
[1779829844242,46.88,75894.29,0.0,-0.99993,0.0,0.01297]
[1779829846257,46.88,75876.6,0.0,-0.99994,0.0,0.01258]
[1779829847263,46.88,75872.68,0.0,-0.99994,0.0,0.0125]
[1779829852299,46.88,75872.2,0.0,-0.99994,0.0,0.01249]
[1779829857334,46.88,75871.87,0.0,-0.99994,0.0,0.01248]
[1779829858341,46.88,75870.91,0.0,-0.99994,0.0,0.01246]
[1779829861362,46.88,75869.83,0.0,-0.99994,0.0,0.01244]
[1779829864383,46.88,75870.59,0.0,-0.99994,0.0,0.01245]
[1779829868410,46.88,75873.82,0.0,-0.99994,0.0,0.01252]
[1779829872439,46.88,75874.84,0.0,-0.99994,0.0,0.01255]
[1779829877478,46.88,75874.52,0.0,-0.99994,0.0,0.01254]
[1779829882513,46.88,75874.38,0.0,-0.99994,0.0,0.01254]
[1779829887548,46.88,75874.21,0.0,-0.99994,0.0,0.01253]
[1779829891576,46.88,75874.69,0.0,-0.99994,0.0,0.0125]
[1779829896611,46.88,75870.76,0.0,-0.99994,0.0,0.01241]
[1779829897618,46.88,75871.95,0.0,-0.99994,0.0,0.01244]
[1779829902653,46.88,75872.26,0.0,-0.99994,0.0,0.01244]
[1779829907688,46.88,75872.17,0.0,-0.99994,0.0,0.01244]
[1779829912723,46.88,75872.13,0.0,-0.99994,0.0,0.01244]
[1779829916752,46.88,75873.13,0.0,-0.99994,0.0,0.01246]
[1779829922794,46.88,75873.18,0.0,-0.99994,0.0,0.01246]
[1779829927829,46.88,75865.26,0.0,-0.99994,0.0,0.01229]
[1779829928836,46.88,75865.42,0.0,-0.99994,0.0,0.0123]
[1779829933871,46.88,75864.74,0.0,-0.99994,0.0,0.01228]
[1779829935885,46.88,75863.58,0.0,-0.99994,0.0,0.01226]
[1779829938905,46.88,75862.79,0.0,-0.99994,0.0,0.01224]
[1779829939913,46.88,75860.85,0.0,-0.99994,0.0,0.0122]
[1779829940920,46.88,75859.18,0.0,-0.99994,0.0,0.01217]
[1779829945955,46.88,75859.63,0.0,-0.99994,0.0,0.01218]
[1779829955019,46.88,75859.58,0.0,-0.99994,0.0,0.01213]
[1779829956026,46.88,75857.35,0.0,-0.99994,0.0,0.01208]
[1779829957033,46.88,75849.51,0.0,-0.99994,0.0,0.01192]
[1779829958219,46.88,75849.51,0.0,-0.99994,0.0,0.01192]
[1779829958275,46.88,75849.51,0.0,-0.99994,0.0,0.01192]
[1779829958321,46.88,75849.45,0.0,-0.99994,0.0,0.01192]
[1779829960054,46.88,75848.65,0.0,-0.99994,0.0,0.0119]
[1779829962068,46.88,75849.31,0.0,-0.99994,0.0,0.01192]
[1779829967103,46.88,75848.96,0.0,-0.99994,0.0,0.01191]
[1779829970035,46.88,75849.0,0.0,-0.99994,0.0,0.01191]
[1779829970124,46.88,75848.37,0.0,-0.99994,0.0,0.0119]
[1779829975160,46.88,75848.01,0.0,-0.99994,0.0,0.01189]
[1779829980195,46.88,75847.22,0.0,-0.99994,0.0,0.01187]
[1779829980935,46.88,75847.22,0.0,-0.99994,0.0,0.01187]
[1779829981202,46.88,75836.32,0.0,-0.99994,0.0,0.01165]
[1779829982209,46.88,75834.8,0.0,-0.99994,0.0,0.01162]
[1779829985866,46.88,75834.22,0.0,-0.99994,0.0,0.01161]
[1779829986237,46.88,75819.37,0.0,-0.99994,0.0,0.01131]
[1779829987244,46.88,75797.07,0.0,-0.99994,0.0,0.01088]
[1779829987780,46.88,75797.07,0.0,-0.99994,0.0,0.01088]
[1779829987814,46.88,75797.07,0.0,-0.99994,0.0,0.01088]
[1779829988251,46.88,75794.19,0.0,-0.99994,0.0,0.01083]
[1779829989258,46.88,75796.72,0.0,-0.99994,0.0,0.01088]
[1779829990265,46.88,75792.61,0.0,-0.99994,0.0,0.0108]
[1779829990944,46.88,75792.61,0.0,-0.99994,0.0,0.0108]
[1779829991059,46.88,75792.61,0.0,-0.99994,0.0,0.0108]
[1779829994292,46.88,75784.06,0.0,-0.99995,0.0,0.01064]
[1779829995578,46.88,75783.73,0.0,-0.99995,0.0,0.01063]
[1779829997453,46.88,75783.81,0.0,-0.99995,0.0,0.01064]
[1779829997454,46.88,75781.52,0.0,-0.99995,0.0,0.01059]
[1779829999235,46.88,75781.14,0.0,-0.99995,0.0,0.01059]
[1779829999333,46.88,75775.96,0.0,-0.99995,0.0,0.01049]
[1779830000340,46.88,75770.3,0.0,-0.99995,0.0,0.01039]
[1779830001347,46.88,75767.92,0.0,-0.99995,0.0,0.01034]
[1779830002354,46.88,75764.85,0.0,-0.99995,0.0,0.01029]
[1779830002972,46.88,75764.85,0.0,-0.99995,0.0,0.01029]
[1779830003089,46.88,75764.85,0.0,-0.99995,0.0,0.01029]
[1779830003361,46.88,75759.24,0.0,-0.99995,0.0,0.01019]
[1779830008121,46.88,75759.37,0.0,-0.99995,0.0,0.01019]
[1779830008396,46.88,75754.89,0.0,-0.99995,0.0,0.01011]
[1779830009368,46.88,75754.89,0.0,-0.99995,0.0,0.01011]
[1779830009403,46.88,75752.72,0.0,-0.99995,0.0,0.01007]
[1779830011416,46.88,75753.75,0.0,-0.99995,0.0,0.01005]
[1779830014438,46.88,75753.12,0.0,-0.99995,0.0,0.01004]
[1779830016451,46.88,75756.26,0.0,-0.99995,0.0,0.0101]
[1779830018466,46.88,75758.19,0.0,-0.99995,0.0,0.01013]
[1779830018667,46.88,75758.19,0.0,-0.99995,0.0,0.01013]
[1779830018902,46.88,75758.19,0.0,-0.99995,0.0,0.01013]
[1779830019233,46.88,75758.19,0.0,-0.99995,0.0,0.01013]
[1779830019473,46.88,75774.32,0.0,-0.99995,0.0,0.01042]
[1779830020480,46.88,75778.73,0.0,-0.99995,0.0,0.0105]
[1779830022494,46.88,75779.63,0.0,-0.99995,0.0,0.01052]
[1779830025515,46.88,75780.43,0.0,-0.99995,0.0,0.01053]
[1779830026522,46.88,75781.21,0.0,-0.99995,0.0,0.01055]
[1779830030550,46.88,75781.96,0.0,-0.99995,0.0,0.01056]
[1779830035586,46.88,75782.54,0.0,-0.99995,0.0,0.01057]
[1779830037600,46.88,75780.82,0.0,-0.99995,0.0,0.01054]
[1779830038607,46.88,75776.81,0.0,-0.99995,0.0,0.01047]
[1779830039614,46.88,75777.94,0.0,-0.99995,0.0,0.01049]
[1779830040620,46.88,75780.66,0.0,-0.99995,0.0,0.01054]
[1779830041631,46.88,75781.48,0.0,-0.99995,0.0,0.01055]
[1779830042635,46.88,75782.76,0.0,-0.99995,0.0,0.01058]
[1779830044649,46.88,75785.51,0.0,-0.99995,0.0,0.01063]
[1779830049683,46.88,75785.76,0.0,-0.99995,0.0,0.01063]
[1779830054730,46.88,75785.96,0.0,-0.99995,0.0,0.01063]
[1779830054844,46.88,75785.96,0.0,-0.99995,0.0,0.01063]
[1779830061402,46.88,75786.13,0.0,-0.99995,0.0,0.01064]
[1779830061768,46.88,75791.19,0.0,-0.99995,0.0,0.01073]
[1779830062775,46.88,75793.01,0.0,-0.99994,0.0,0.01077]
[1779830066803,46.88,75794.5,0.0,-0.99994,0.0,0.01079]
[1779830067810,46.88,75796.67,0.0,-0.99994,0.0,0.01083]
[1779830072845,46.88,75796.72,0.0,-0.99994,0.0,0.01079]
[1779830077880,46.88,75795.87,0.0,-0.99994,0.0,0.01078]
[1779830081908,46.88,75796.66,0.0,-0.99994,0.0,0.01079]
[1779830082915,46.88,75794.72,0.0,-0.99995,0.0,0.01076]
[1779830088957,46.88,75795.1,0.0,-0.99994,0.0,0.01076]
[1779830101060,46.88,75795.46,0.0,-0.99994,0.0,0.01077]
[1779830103075,46.88,75793.54,0.0,-0.99995,0.0,0.01073]
[1779830106097,46.88,75791.02,0.0,-0.99995,0.0,0.01069]
[1779830108111,46.88,75789.3,0.0,-0.99995,0.0,0.01066]
[1779830115160,46.88,75789.66,0.0,-0.99995,0.0,0.01066]
[1779830120196,46.88,75789.65,0.0,-0.99995,0.0,0.01066]
[1779830121203,46.88,75796.05,0.0,-0.99994,0.0,0.01078]
[1779830123217,46.88,75796.32,0.0,-0.99994,0.0,0.01079]
[1779830128252,46.88,75796.52,0.0,-0.99994,0.0,0.01079]
[1779830129259,46.88,75802.33,0.0,-0.99994,0.0,0.0109]
[1779830130266,46.88,75803.26,0.0,-0.99994,0.0,0.01092]
[1779830131273,46.88,75804.55,0.0,-0.99994,0.0,0.0109]
[1779830133287,46.88,75806.5,0.0,-0.99994,0.0,0.01094]
[1779830136308,46.88,75808.01,0.0,-0.99994,0.0,0.01097]
[1779830137315,46.88,75813.78,0.0,-0.99994,0.0,0.01108]
[1779830138323,46.88,75814.5,0.0,-0.99994,0.0,0.01109]
[1779830139332,46.88,75815.3,0.0,-0.99994,0.0,0.01111]
[1779830141346,46.88,75817.06,0.0,-0.99994,0.0,0.01114]
[1779830142353,46.88,75818.32,0.0,-0.99994,0.0,0.01116]
[1779830143360,46.88,75823.5,0.0,-0.99994,0.0,0.01126]
[1779830144367,46.88,75829.83,0.0,-0.99994,0.0,0.01139]
[1779830145374,46.88,75831.86,0.0,-0.99994,0.0,0.01143]
[1779830146381,46.88,75835.97,0.0,-0.99994,0.0,0.01151]
[1779830150409,46.88,75837.94,0.0,-0.99994,0.0,0.01155]
[1779830153430,46.88,75841.43,0.0,-0.99994,0.0,0.01162]
[1779830154436,46.88,75842.63,0.0,-0.99994,0.0,0.01164]
[1779830158465,46.88,75840.94,0.0,-0.99994,0.0,0.01161]
[1779830161486,46.88,75838.8,0.0,-0.99994,0.0,0.01157]
[1779830162493,46.88,75833.23,0.0,-0.99994,0.0,0.01146]
[1779830163500,46.88,75829.64,0.0,-0.99994,0.0,0.01139]
[1779830164509,46.88,75833.2,0.0,-0.99994,0.0,0.01146]
[1779830165516,46.88,75836.57,0.0,-0.99994,0.0,0.01152]
[1779830170551,46.88,75835.92,0.0,-0.99994,0.0,0.01151]
[1779830175585,46.88,75836.27,0.0,-0.99994,0.0,0.01152]
[1779830176593,46.88,75837.47,0.0,-0.99994,0.0,0.01154]
[1779830177600,46.88,75838.4,0.0,-0.99994,0.0,0.01156]
[1779830179614,46.88,75837.39,0.0,-0.99994,0.0,0.01154]
[1779830184649,46.88,75837.36,0.0,-0.99994,0.0,0.01154]
[1779830192705,46.88,75839.72,0.0,-0.99994,0.0,0.01154]
[1779830193712,46.88,75840.46,0.0,-0.99994,0.0,0.01156]
[1779830198747,46.88,75841.36,0.0,-0.99994,0.0,0.01157]
[1779830199754,46.88,75842.15,0.0,-0.99994,0.0,0.01159]
[1779830201768,46.88,75843.05,0.0,-0.99994,0.0,0.01161]
[1779830204789,46.88,75845.21,0.0,-0.99994,0.0,0.01165]
[1779830205796,46.88,75846.14,0.0,-0.99994,0.0,0.01167]
[1779830206803,46.88,75846.92,0.0,-0.99994,0.0,0.01169]
[1779830209824,46.88,75847.76,0.0,-0.99994,0.0,0.0117]
[1779830212846,46.88,75854.6,0.0,-0.99994,0.0,0.01184]
[1779830213852,46.88,75858.01,0.0,-0.99994,0.0,0.01191]
[1779830214860,46.88,75859.78,0.0,-0.99994,0.0,0.01195]
[1779830216874,46.88,75861.55,0.0,-0.99994,0.0,0.01199]
[1779830217881,46.88,75862.52,0.0,-0.99994,0.0,0.01201]
[1779830218888,46.88,75864.23,0.0,-0.99994,0.0,0.01204]
[1779830220903,46.88,75860.42,0.0,-0.99994,0.0,0.01196]
[1779830225938,46.88,75861.12,0.0,-0.99994,0.0,0.01198]
[1779830229966,46.88,75861.94,0.0,-0.99994,0.0,0.01199]
[1779830231980,46.88,75862.98,0.0,-0.99994,0.0,0.01202]
[1779830238022,46.88,75862.97,0.0,-0.99994,0.0,0.01202]
[1779830239029,46.88,75849.9,0.0,-0.99994,0.0,0.01175]
[1779830240042,46.88,75846.91,0.0,-0.99994,0.0,0.01169]
[1779830244070,46.88,75846.16,0.0,-0.99994,0.0,0.01167]
[1779830249104,46.88,75846.83,0.0,-0.99994,0.0,0.01168]
[1779830255148,46.88,75847.15,0.0,-0.99994,0.0,0.01165]
[1779830256154,46.88,75845.85,0.0,-0.99994,0.0,0.01162]
[1779830257161,46.88,75851.12,0.0,-0.99994,0.0,0.01173]
[1779830258168,46.88,75852.82,0.0,-0.99994,0.0,0.01176]
[1779830261189,46.88,75859.38,0.0,-0.99994,0.0,0.0119]
[1779830265217,46.88,75860.75,0.0,-0.99994,0.0,0.01192]
[1779830266224,46.88,75862.62,0.0,-0.99994,0.0,0.01196]
[1779830268238,46.88,75864.13,0.0,-0.99994,0.0,0.01199]
[1779830273273,46.88,75865.27,0.0,-0.99994,0.0,0.01202]
[1779830279315,46.88,75865.04,0.0,-0.99994,0.0,0.01201]
[1779830284350,46.88,75865.46,0.0,-0.99994,0.0,0.01202]
[1779830287370,46.88,75870.45,0.0,-0.99994,0.0,0.01213]
[1779830289385,46.88,75872.44,0.0,-0.99994,0.0,0.01217]
[1779830290392,46.88,75873.89,0.0,-0.99994,0.0,0.0122]
[1779830295427,46.88,75873.39,0.0,-0.99994,0.0,0.01219]
[1779830296434,46.88,75874.41,0.0,-0.99994,0.0,0.01221]
[1779830301470,46.88,75874.43,0.0,-0.99994,0.0,0.01221]
[1779830302479,46.88,75875.39,0.0,-0.99994,0.0,0.01223]
[1779830306505,46.88,75876.75,0.0,-0.99994,0.0,0.01226]
[1779830307512,46.88,75877.88,0.0,-0.99994,0.0,0.01228]
[1779830311540,46.88,75876.67,0.0,-0.99994,0.0,0.01221]
[1779830312547,46.88,75877.97,0.0,-0.99994,0.0,0.01224]
[1779830313554,46.88,75883.8,0.0,-0.99994,0.0,0.01236]
[1779830314561,46.88,75884.65,0.0,-0.99994,0.0,0.01238]
[1779830316574,46.88,75885.73,0.0,-0.99994,0.0,0.0124]
[1779830321610,46.88,75885.62,0.0,-0.99994,0.0,0.0124]
[1779830323627,46.88,75883.39,0.0,-0.99994,0.0,0.01235]
[1779830324634,46.88,75882.11,0.0,-0.99994,0.0,0.01233]
[1779830329670,46.88,75882.26,0.0,-0.99994,0.0,0.01233]
[1779830331683,46.88,75880.8,0.0,-0.99994,0.0,0.0123]
[1779830332690,46.88,75878.85,0.0,-0.99994,0.0,0.01226]
[1779830335711,46.88,75875.44,0.0,-0.99994,0.0,0.01218]
[1779830336718,46.88,75874.36,0.0,-0.99994,0.0,0.01216]
[1779830341754,46.88,75874.76,0.0,-0.99994,0.0,0.01217]
[1779830346788,46.88,75875.45,0.0,-0.99994,0.0,0.01218]
[1779830347795,46.88,75876.81,0.0,-0.99994,0.0,0.01221]
[1779830354843,46.88,75876.44,0.0,-0.99994,0.0,0.01221]
[1779830361893,46.88,75876.2,0.0,-0.99994,0.0,0.0122]
[1779830367936,46.88,75876.03,0.0,-0.99994,0.0,0.0122]
[1779830372971,46.88,75876.01,0.0,-0.99994,0.0,0.01215]
[1779830378006,46.88,75876.61,0.0,-0.99994,0.0,0.01216]
[1779830383041,46.88,75876.58,0.0,-0.99994,0.0,0.01216]
[1779830388076,46.88,75876.66,0.0,-0.99994,0.0,0.01216]
[1779830393113,46.88,75880.65,0.0,-0.99994,0.0,0.01225]
[1779830394118,46.88,75876.8,0.0,-0.99994,0.0,0.01217]
[1779830395125,46.88,75878.97,0.0,-0.99994,0.0,0.01221]
[1779830400160,46.88,75877.41,0.0,-0.99994,0.0,0.01218]
[1779830404188,46.88,75872.51,0.0,-0.99994,0.0,0.01208]
[1779830406202,46.88,75871.07,0.0,-0.99994,0.0,0.01205]
[1779830411239,46.88,75870.94,0.0,-0.99994,0.0,0.01204]
[1779830416274,46.88,75871.43,0.0,-0.99994,0.0,0.01205]
[1779830417281,46.88,75873.22,0.0,-0.99994,0.0,0.01209]
[1779830420302,46.88,75874.04,0.0,-0.99994,0.0,0.01211]
[1779830425337,46.88,75874.7,0.0,-0.99994,0.0,0.01212]
[1779830426344,46.88,75878.64,0.0,-0.99994,0.0,0.01221]
[1779830431379,46.88,75879.15,0.0,-0.99994,0.0,0.01217]
[1779830432386,46.88,75886.8,0.0,-0.99994,0.0,0.01233]
[1779830433393,46.88,75886.24,0.0,-0.99994,0.0,0.01232]
[1779830435407,46.88,75887.53,0.0,-0.99994,0.0,0.01235]
[1779830440442,46.88,75887.85,0.0,-0.99994,0.0,0.01235]
[1779830441449,46.88,75886.48,0.0,-0.99994,0.0,0.01232]
[1779830448498,46.88,75887.17,0.0,-0.99994,0.0,0.01234]
[1779830453533,46.88,75887.61,0.0,-0.99994,0.0,0.01235]
[1779830455546,46.88,75893.1,0.0,-0.99994,0.0,0.01247]
[1779830456554,46.88,75893.99,0.0,-0.99994,0.0,0.01249]
[1779830463603,46.88,75893.82,0.0,-0.99994,0.0,0.01248]
[1779830469645,46.88,75894.1,0.0,-0.99994,0.0,0.01249]
[1779830474680,46.88,75894.39,0.0,-0.99994,0.0,0.01249]
[1779830479715,46.88,75895.35,0.0,-0.99994,0.0,0.01251]
[1779830480722,46.88,75899.76,0.0,-0.99993,0.0,0.01261]
[1779830481729,46.88,75900.75,0.0,-0.99993,0.0,0.01263]
[1779830482735,46.88,75906.16,0.0,-0.99993,0.0,0.01275]
[1779830483744,46.88,75904.62,0.0,-0.99993,0.0,0.01272]
[1779830484750,46.88,75907.03,0.0,-0.99993,0.0,0.01277]
[1779830489785,46.88,75904.81,0.0,-0.99993,0.0,0.01272]
[1779830494820,46.88,75907.27,0.0,-0.99993,0.0,0.01273]
[1779830498848,46.88,75908.88,0.0,-0.99993,0.0,0.01276]
[1779830501294,46.88,75908.94,0.0,-0.99993,0.0,0.01276]
[1779830510933,46.88,75909.67,0.0,-0.99993,0.0,0.01278]
[1779830515968,46.88,75910.82,0.0,-0.99993,0.0,0.0128]
[1779830521003,46.88,75912.02,0.0,-0.99993,0.0,0.01283]
[1779830527049,46.88,75912.72,0.0,-0.99993,0.0,0.01285]
[1779830532084,46.88,75912.98,0.0,-0.99993,0.0,0.01285]
[1779830538126,46.88,75912.72,0.0,-0.99993,0.0,0.01285]
[1779830541818,46.88,75912.59,0.0,-0.99993,0.0,0.01284]
[1779830542154,46.88,75918.16,0.0,-0.99993,0.0,0.01297]
[1779830546182,46.88,75918.94,0.0,-0.99993,0.0,0.01298]
[1779830551217,46.88,75919.42,0.0,-0.99993,0.0,0.01295]
[1779830559276,46.88,75914.97,0.0,-0.99993,0.0,0.01285]
[1779830564311,46.88,75915.0,0.0,-0.99993,0.0,0.01285]
[1779830572968,46.88,75914.82,0.0,-0.99993,0.0,0.01284]
[1779830581431,46.88,75915.87,0.0,-0.99993,0.0,0.01287]
[1779830582438,46.88,75916.78,0.0,-0.99993,0.0,0.01289]
[1779830587473,46.88,75917.48,0.0,-0.99993,0.0,0.0129]
[1779830592508,46.88,75918.24,0.0,-0.99993,0.0,0.01292]
[1779830599558,46.88,75918.57,0.0,-0.99993,0.0,0.01293]
[1779830600523,46.88,75918.57,0.0,-0.99993,0.0,0.01293]
[1779830600565,46.88,75919.47,0.0,-0.99993,0.0,0.01295]
[1779830601572,46.88,75921.96,0.0,-0.99993,0.0,0.013]
[1779830607615,46.88,75921.58,0.0,-0.99993,0.0,0.01299]
[1779830611867,46.88,75921.58,0.0,-0.99993,0.0,0.01299]
[1779830611875,46.88,75923.49,0.0,-0.99993,0.0,0.01299]
[1779830616081,46.88,75923.8,0.0,-0.99993,0.0,0.01299]
[1779830621713,46.88,75922.95,0.0,-0.99993,0.0,0.01298]
[1779830626748,46.88,75923.47,0.0,-0.99993,0.0,0.01299]
[1779830633766,46.88,75923.48,0.0,-0.99993,0.0,0.01299]
[1779830640849,46.88,75923.01,0.0,-0.99993,0.0,0.01298]
[1779830645884,46.88,75925.45,0.0,-0.99993,0.0,0.01303]
[1779830646892,46.88,75927.63,0.0,-0.99993,0.0,0.01308]
[1779830651926,46.88,75927.6,0.0,-0.99993,0.0,0.01308]
[1779830652690,46.88,75927.6,0.0,-0.99993,0.0,0.01308]
[1779830652933,46.88,75928.69,0.0,-0.99993,0.0,0.0131]
[1779830656961,46.88,75930.41,0.0,-0.99993,0.0,0.01314]
[1779830658975,46.88,75931.34,0.0,-0.99993,0.0,0.01316]
[1779830665019,46.88,75931.7,0.0,-0.99993,0.0,0.01317]
[1779830666027,46.88,75930.8,0.0,-0.99993,0.0,0.01315]
[1779830667034,46.88,75929.26,0.0,-0.99993,0.0,0.01312]
[1779830680125,46.88,75929.01,0.0,-0.99993,0.0,0.01306]
[1779830692209,46.88,75928.5,0.0,-0.99993,0.0,0.01305]
[1779830693216,46.88,75927.1,0.0,-0.99993,0.0,0.01302]
[1779830698250,46.88,75927.16,0.0,-0.99993,0.0,0.01302]
[1779830700265,46.88,75921.64,0.0,-0.99993,0.0,0.0129]
[1779830701272,46.88,75919.44,0.0,-0.99993,0.0,0.01285]
[1779830702279,46.88,75925.17,0.0,-0.99993,0.0,0.01298]
[1779830703287,46.88,75929.81,0.0,-0.99993,0.0,0.01308]
[1779830704293,46.88,75933.26,0.0,-0.99993,0.0,0.01316]
[1779830706309,46.88,75933.92,0.0,-0.99993,0.0,0.01317]
[1779830711344,46.88,75934.44,0.0,-0.99993,0.0,0.01318]
[1779830721414,46.88,75935.13,0.0,-0.99993,0.0,0.0132]
[1779830729470,46.88,75938.77,0.0,-0.99993,0.0,0.01328]
[1779830730999,46.88,75941.31,0.0,-0.99993,0.0,0.01334]
[1779830731484,46.88,75938.52,0.0,-0.99993,0.0,0.01323]
[1779830732491,46.88,75941.76,0.0,-0.99993,0.0,0.0133]
[1779830734504,46.88,75944.46,0.0,-0.99993,0.0,0.01336]
[1779830739540,46.88,75945.09,0.0,-0.99993,0.0,0.01338]
[1779830741553,46.88,75944.16,0.0,-0.99993,0.0,0.01336]
[1779830746589,46.88,75944.13,0.0,-0.99993,0.0,0.01336]
[1779830751624,46.88,75944.84,0.0,-0.99993,0.0,0.01337]
[1779830752631,46.88,75945.86,0.0,-0.99993,0.0,0.0134]
[1779830757665,46.88,75946.0,0.0,-0.99993,0.0,0.0134]
[1779830762701,46.88,75946.44,0.0,-0.99993,0.0,0.01341]
[1779830770757,46.88,75946.66,0.0,-0.99993,0.0,0.01341]
[1779830779820,46.88,75946.59,0.0,-0.99993,0.0,0.01341]
[1779830783848,46.88,75947.57,0.0,-0.99993,0.0,0.01343]
[1779830787875,46.88,75948.94,0.0,-0.99993,0.0,0.01347]
[1779830792911,46.88,75949.06,0.0,-0.99993,0.0,0.01342]
[1779830797945,46.88,75949.33,0.0,-0.99993,0.0,0.01342]
[1779830802400,46.88,75949.37,0.0,-0.99993,0.0,0.01343]
[1779830802981,46.88,75952.86,0.0,-0.99993,0.0,0.01351]
[1779830807009,46.88,75951.7,0.0,-0.99993,0.0,0.01348]
[1779830808020,46.88,75952.9,0.0,-0.99993,0.0,0.01351]
[1779830813424,46.88,75952.85,0.0,-0.99993,0.0,0.01351]
[1779830815485,46.88,75952.95,0.0,-0.99993,0.0,0.01351]
[1779830815564,46.88,75952.95,0.0,-0.99993,0.0,0.01351]
[1779830815589,46.88,75952.95,0.0,-0.99993,0.0,0.01351]
[1779830816072,46.88,75956.73,0.0,-0.99993,0.0,0.0136]
[1779830818086,46.88,75957.83,0.0,-0.99993,0.0,0.01362]
[1779830821526,46.88,75957.75,0.0,-0.99993,0.0,0.01362]
[1779830827149,46.88,75957.93,0.0,-0.99993,0.0,0.01362]
[1779830832184,46.88,75958.58,0.0,-0.99993,0.0,0.01364]
[1779830839233,46.88,75958.56,0.0,-0.99993,0.0,0.01364]
[1779830846281,46.88,75958.91,0.0,-0.99993,0.0,0.01365]
[1779830848971,46.88,75958.98,0.0,-0.99993,0.0,0.01365]
[1779830852346,46.88,75958.58,0.0,-0.99993,0.0,0.01359]
[1779830852362,46.88,75951.33,0.0,-0.99993,0.0,0.01342]
[1779830853331,46.88,75949.81,0.0,-0.99993,0.0,0.01339]
[1779830861387,46.88,75949.61,0.0,-0.99993,0.0,0.01338]
[1779830866422,46.88,75950.56,0.0,-0.99993,0.0,0.0134]
[1779830867589,46.88,75950.56,0.0,-0.99993,0.0,0.0134]
[1779830868436,46.88,75952.26,0.0,-0.99993,0.0,0.01344]
[1779830870450,46.88,75953.47,0.0,-0.99993,0.0,0.01347]
[1779830875485,46.88,75953.92,0.0,-0.99993,0.0,0.01348]
[1779830880519,46.88,75953.92,0.0,-0.99993,0.0,0.01348]
[1779830884549,46.88,75951.92,0.0,-0.99993,0.0,0.01343]
[1779830889582,46.88,75951.88,0.0,-0.99993,0.0,0.01343]
[1779830894630,46.88,75951.93,0.0,-0.99993,0.0,0.01343]
[1779830898900,46.88,75951.68,0.0,-0.99993,0.0,0.01343]
[1779830898939,46.88,75947.57,0.0,-0.99993,0.0,0.01333]
[1779830899668,46.88,75941.59,0.0,-0.99993,0.0,0.0132]
[1779830902689,46.88,75943.51,0.0,-0.99993,0.0,0.01324]
[1779830908735,46.88,75943.49,0.0,-0.99993,0.0,0.01324]
[1779830913770,46.88,75943.42,0.0,-0.99993,0.0,0.01319]
[1779830916791,46.88,75942.39,0.0,-0.99993,0.0,0.01317]
[1779830926861,46.88,75942.39,0.0,-0.99993,0.0,0.01317]
[1779830931895,46.88,75942.19,0.0,-0.99993,0.0,0.01316]
[1779830940959,46.88,75946.74,0.0,-0.99993,0.0,0.01326]
[1779830941965,46.88,75948.43,0.0,-0.99993,0.0,0.0133]
[1779830948010,46.88,75949.89,0.0,-0.99993,0.0,0.01334]
[1779830953046,46.88,75949.95,0.0,-0.99993,0.0,0.01334]
[1779830961102,46.88,75948.62,0.0,-0.99993,0.0,0.01331]
[1779830966137,46.88,75949.43,0.0,-0.99993,0.0,0.01333]
[1779830967144,46.88,75950.72,0.0,-0.99993,0.0,0.01336]
[1779830972178,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779830974522,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779830982249,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779830986944,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779830987039,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779830988291,46.88,75948.14,0.0,-0.99993,0.0,0.01325]
[1779830988972,46.88,75948.14,0.0,-0.99993,0.0,0.01325]
[1779830989036,46.88,75948.14,0.0,-0.99993,0.0,0.01325]
[1779830989073,46.88,75948.14,0.0,-0.99993,0.0,0.01325]
[1779830993326,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779831003396,46.88,75950.31,0.0,-0.99993,0.0,0.0133]
[1779831012460,46.88,75950.83,0.0,-0.99993,0.0,0.01331]
[1779831017496,46.88,75950.86,0.0,-0.99993,0.0,0.01331]
[1779831023538,46.88,75951.15,0.0,-0.99993,0.0,0.01332]
[1779831028573,46.88,75949.34,0.0,-0.99993,0.0,0.01327]
[1779831030587,46.88,75951.3,0.0,-0.99993,0.0,0.01332]
[1779831036967,46.88,75951.52,0.0,-0.99993,0.0,0.01327]
[1779831043686,46.88,75951.7,0.0,-0.99993,0.0,0.01328]
[1779831048721,46.88,75953.16,0.0,-0.99993,0.0,0.01331]
[1779831052749,46.88,75953.93,0.0,-0.99993,0.0,0.01333]
[1779831057784,46.88,75954.43,0.0,-0.99993,0.0,0.01334]
[1779831061813,46.88,75956.03,0.0,-0.99993,0.0,0.01338]
[1779831065840,46.88,75956.8,0.0,-0.99993,0.0,0.01339]
[1779831072011,46.88,75956.92,0.0,-0.99993,0.0,0.0134]
[1779831072017,46.88,75963.93,0.0,-0.99993,0.0,0.01356]
[1779831072890,46.88,75967.84,0.0,-0.99993,0.0,0.01365]
[1779831077935,46.88,75968.4,0.0,-0.99993,0.0,0.01366]
[1779831079949,46.88,75969.24,0.0,-0.99993,0.0,0.01368]
[1779831083992,46.88,75970.8,0.0,-0.99993,0.0,0.01372]
[1779831084999,46.88,75973.01,0.0,-0.99993,0.0,0.01377]
[1779831091380,46.88,75972.54,0.0,-0.99993,0.0,0.01376]
[1779831092048,46.88,75979.79,0.0,-0.99993,0.0,0.01388]
[1779831093055,46.88,75981.25,0.0,-0.99993,0.0,0.01392]
[1779831094061,46.88,75980.4,0.0,-0.99993,0.0,0.0139]
[1779831095384,46.88,75980.4,0.0,-0.99993,0.0,0.0139]
[1779831095491,46.88,75980.4,0.0,-0.99993,0.0,0.0139]
[1779831095526,46.88,75980.47,0.0,-0.99993,0.0,0.0139]
[1779831104132,46.88,75977.55,0.0,-0.99993,0.0,0.01383]
[1779831105139,46.88,75967.93,0.0,-0.99993,0.0,0.0136]
[1779831106146,46.88,75961.0,0.0,-0.99993,0.0,0.01344]
[1779831107153,46.88,75962.28,0.0,-0.99993,0.0,0.01347]
[1779831108159,46.88,75961.12,0.0,-0.99993,0.0,0.01344]
[1779831113195,46.88,75960.94,0.0,-0.99993,0.0,0.01344]
[1779831119237,46.88,75960.83,0.0,-0.99993,0.0,0.01344]
[1779831124272,46.88,75961.37,0.0,-0.99993,0.0,0.01345]
[1779831129306,46.88,75961.72,0.0,-0.99993,0.0,0.01346]
[1779831134342,46.88,75961.46,0.0,-0.99993,0.0,0.01345]
[1779831139377,46.88,75961.06,0.0,-0.99993,0.0,0.01344]
[1779831144549,46.88,75961.42,0.0,-0.99993,0.0,0.01345]
[1779831157503,46.88,75961.75,0.0,-0.99993,0.0,0.01341]
[1779831165558,46.88,75961.71,0.0,-0.99993,0.0,0.01341]
[1779831169587,46.88,75960.19,0.0,-0.99993,0.0,0.01337]
[1779831171601,46.88,75956.7,0.0,-0.99993,0.0,0.01329]
[1779831172608,46.88,75954.51,0.0,-0.99993,0.0,0.01324]
[1779831174622,46.88,75955.24,0.0,-0.99993,0.0,0.01326]
[1779831179657,46.88,75954.57,0.0,-0.99993,0.0,0.01324]
[1779831180664,46.88,75953.27,0.0,-0.99993,0.0,0.01321]
[1779831181671,46.88,75952.53,0.0,-0.99993,0.0,0.0132]
[1779831182678,46.88,75951.72,0.0,-0.99993,0.0,0.01318]
[1779831186706,46.88,75951.0,0.0,-0.99993,0.0,0.01316]
[1779831191762,46.88,75951.26,0.0,-0.99993,0.0,0.01317]
[1779831191904,46.88,75950.91,0.0,-0.99993,0.0,0.01316]
[1779831192748,46.88,75949.44,0.0,-0.99993,0.0,0.01313]
[1779831193755,46.88,75951.28,0.0,-0.99993,0.0,0.01317]
[1779831194762,46.88,75949.88,0.0,-0.99993,0.0,0.01314]
[1779831205839,46.88,75949.78,0.0,-0.99993,0.0,0.01313]
[1779831214902,46.88,75949.56,0.0,-0.99993,0.0,0.01308]
[1779831221955,46.88,75948.97,0.0,-0.99993,0.0,0.01307]
[1779831226990,46.88,75949.1,0.0,-0.99993,0.0,0.01307]
[1779831232025,46.88,75949.43,0.0,-0.99993,0.0,0.01308]
[1779831235046,46.88,75947.59,0.0,-0.99993,0.0,0.01304]
[1779831240081,46.88,75948.05,0.0,-0.99993,0.0,0.01305]
[1779831253172,46.88,75947.94,0.0,-0.99993,0.0,0.01304]
[1779831257200,46.88,75949.96,0.0,-0.99993,0.0,0.01309]
[1779831258207,46.88,75948.7,0.0,-0.99993,0.0,0.01306]
[1779831266264,46.88,75939.83,0.0,-0.99993,0.0,0.01286]
[1779831267272,46.88,75933.92,0.0,-0.99993,0.0,0.01273]
[1779831269447,46.88,75934.26,0.0,-0.99993,0.0,0.01274]
[1779831269474,46.88,75934.26,0.0,-0.99993,0.0,0.01274]
[1779831269544,46.88,75934.23,0.0,-0.99993,0.0,0.01274]
[1779831272307,46.88,75934.7,0.0,-0.99993,0.0,0.0127]
[1779831273314,46.88,75932.4,0.0,-0.99993,0.0,0.01265]
[1779831274321,46.88,75923.49,0.0,-0.99994,0.0,0.01246]
[1779831275409,46.88,75923.49,0.0,-0.99994,0.0,0.01246]
[1779831275472,46.88,75923.49,0.0,-0.99994,0.0,0.01246]
[1779831275499,46.88,75921.24,0.0,-0.99994,0.0,0.01241]
[1779831278348,46.88,75908.75,0.0,-0.99994,0.0,0.01214]
[1779831279356,46.88,75906.94,0.0,-0.99994,0.0,0.0121]
[1779831280363,46.88,75903.93,0.0,-0.99994,0.0,0.01204]
[1779831281398,46.88,75903.93,0.0,-0.99994,0.0,0.01204]
[1779831284136,46.88,75901.93,0.0,-0.99994,0.0,0.012]
[1779831284218,46.88,75901.93,0.0,-0.99994,0.0,0.012]
[1779831285376,46.88,75900.0,0.0,-0.99994,0.0,0.01196]
[1779831285468,46.88,75900.0,0.0,-0.99994,0.0,0.01196]
[1779831285652,46.88,75900.33,0.0,-0.99994,0.0,0.01197]
[1779831287508,46.88,75900.01,0.0,-0.99994,0.0,0.01196]
[1779831287719,46.88,75900.01,0.0,-0.99994,0.0,0.01196]
[1779831287819,46.88,75900.53,0.0,-0.99994,0.0,0.01197]
[1779831289426,46.88,75898.19,0.0,-0.99994,0.0,0.01192]
[1779831294466,46.88,75901.09,0.0,-0.99994,0.0,0.01198]
[1779831295474,46.88,75903.15,0.0,-0.99994,0.0,0.01203]
[1779831296480,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297413,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297467,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297502,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297586,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297699,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297721,46.88,75906.13,0.0,-0.99994,0.0,0.01209]
[1779831297786,46.88,75906.1,0.0,-0.99994,0.0,0.01209]
[1779831301516,46.88,75909.2,0.0,-0.99994,0.0,0.01215]
[1779831302528,46.88,75912.0,0.0,-0.99994,0.0,0.01221]
[1779831303535,46.88,75915.59,0.0,-0.99994,0.0,0.01229]
[1779831304705,46.88,75915.59,0.0,-0.99994,0.0,0.01229]
[1779831304716,46.88,75915.59,0.0,-0.99994,0.0,0.01229]
[1779831304821,46.88,75915.59,0.0,-0.99994,0.0,0.01229]
[1779831304968,46.88,75915.59,0.0,-0.99994,0.0,0.01229]
[1779831305032,46.88,75916.05,0.0,-0.99994,0.0,0.0123]
[1779831305141,46.88,75916.05,0.0,-0.99994,0.0,0.0123]
[1779831305221,46.88,75916.05,0.0,-0.99994,0.0,0.0123]
[1779831305549,46.88,75916.1,0.0,-0.99994,0.0,0.0123]
[1779831311591,46.88,75916.24,0.0,-0.99994,0.0,0.0123]
[1779831316626,46.88,75920.18,0.0,-0.99994,0.0,0.01239]
[1779831317633,46.88,75923.01,0.0,-0.99994,0.0,0.01245]
[1779831319335,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319468,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319477,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319717,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319849,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319905,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319968,46.88,75923.65,0.0,-0.99994,0.0,0.01246]
[1779831319950,46.88,75923.87,0.0,-0.99994,0.0,0.01246]
[1779831327703,46.88,75925.56,0.0,-0.99994,0.0,0.0125]
[1779831333014,46.88,75925.56,0.0,-0.99994,0.0,0.0125]
[1779831338781,46.88,75926.78,0.0,-0.99994,0.0,0.01248]
[1779831342786,46.88,75927.34,0.0,-0.99994,0.0,0.01249]
[1779831342867,46.88,75927.34,0.0,-0.99994,0.0,0.01249]
[1779831342967,46.88,75927.34,0.0,-0.99994,0.0,0.01249]
[1779831343010,46.88,75927.34,0.0,-0.99994,0.0,0.01249]
[1779831343148,46.88,75927.34,0.0,-0.99994,0.0,0.01249]
[1779831343218,46.88,75927.34,0.0,-0.99994,0.0,0.01249]
[1779831343815,46.88,75925.45,0.0,-0.99994,0.0,0.01245]
[1779831349857,46.88,75924.95,0.0,-0.99994,0.0,0.01244]
[1779831354891,46.88,75924.88,0.0,-0.99994,0.0,0.01244]
[1779831355898,46.88,75926.98,0.0,-0.99994,0.0,0.01248]
[1779831357338,46.88,75927.06,0.0,-0.99994,0.0,0.01249]
[1779831357469,46.88,75927.06,0.0,-0.99994,0.0,0.01249]
[1779831357475,46.88,75927.06,0.0,-0.99994,0.0,0.01249]
[1779831362948,46.88,75927.08,0.0,-0.99994,0.0,0.01249]
[1779831366981,46.88,75920.12,0.0,-0.99994,0.0,0.01234]
[1779831367988,46.88,75914.97,0.0,-0.99994,0.0,0.01223]
[1779831368994,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831369438,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831369452,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831369467,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831369718,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831369828,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831369970,46.88,75916.02,0.0,-0.99994,0.0,0.01225]
[1779831370008,46.88,75915.81,0.0,-0.99994,0.0,0.01225]
[1779831373023,46.88,75911.09,0.0,-0.99994,0.0,0.01215]
[1779831374757,46.88,75909.14,0.0,-0.99994,0.0,0.0121]
[1779831374814,46.88,75909.14,0.0,-0.99994,0.0,0.0121]
[1779831374968,46.88,75909.14,0.0,-0.99994,0.0,0.0121]
[1779831375055,46.88,75908.37,0.0,-0.99994,0.0,0.01209]
[1779831375120,46.88,75908.37,0.0,-0.99994,0.0,0.01209]
[1779831375218,46.88,75908.37,0.0,-0.99994,0.0,0.01209]
[1779831376044,46.88,75908.04,0.0,-0.99994,0.0,0.01208]
[1779831382015,46.88,75908.46,0.0,-0.99994,0.0,0.01209]
[1779831382140,46.88,75908.06,0.0,-0.99994,0.0,0.01208]
[1779831382217,46.88,75908.06,0.0,-0.99994,0.0,0.01208]
[1779831382264,46.88,75908.06,0.0,-0.99994,0.0,0.01208]
[1779831382273,46.88,75908.06,0.0,-0.99994,0.0,0.01208]
[1779831382468,46.88,75908.06,0.0,-0.99994,0.0,0.01208]
[1779831382570,46.88,75907.97,0.0,-0.99994,0.0,0.01208]
[1779831388128,46.88,75907.76,0.0,-0.99994,0.0,0.01208]
[1779831393164,46.88,75906.34,0.0,-0.99994,0.0,0.012]
[1779831394812,46.88,75906.34,0.0,-0.99994,0.0,0.012]
[1779831394829,46.88,75906.34,0.0,-0.99994,0.0,0.012]
[1779831394943,46.88,75906.34,0.0,-0.99994,0.0,0.012]
[1779831394968,46.88,75906.34,0.0,-0.99994,0.0,0.012]
[1779831394989,46.88,75906.34,0.0,-0.99994,0.0,0.012]
[1779831395070,46.88,75906.41,0.0,-0.99994,0.0,0.012]
[1779831395221,46.88,75906.41,0.0,-0.99994,0.0,0.012]
[1779831397468,46.88,75906.54,0.0,-0.99994,0.0,0.012]
[1779831397644,46.88,75906.54,0.0,-0.99994,0.0,0.012]
[1779831397716,46.88,75906.54,0.0,-0.99994,0.0,0.012]
[1779831397825,46.88,75906.54,0.0,-0.99994,0.0,0.012]
[1779831401467,46.88,75906.57,0.0,-0.99994,0.0,0.012]
[1779831401610,46.88,75906.57,0.0,-0.99994,0.0,0.012]
[1779831407263,46.88,75906.43,0.0,-0.99994,0.0,0.012]
[1779831412318,46.88,75907.15,0.0,-0.99994,0.0,0.01202]
[1779831412440,46.88,75907.15,0.0,-0.99994,0.0,0.01202]
[1779831412466,46.88,75907.15,0.0,-0.99994,0.0,0.01202]
[1779831416873,46.88,75907.02,0.0,-0.99994,0.0,0.01201]
[1779831416949,46.88,75907.02,0.0,-0.99994,0.0,0.01201]
[1779831416969,46.88,75907.02,0.0,-0.99994,0.0,0.01201]
[1779831417042,46.88,75907.45,0.0,-0.99994,0.0,0.01202]
[1779831419348,46.88,75909.9,0.0,-0.99994,0.0,0.01207]
[1779831422532,46.88,75910.17,0.0,-0.99994,0.0,0.01208]
[1779831422598,46.88,75910.17,0.0,-0.99994,0.0,0.01208]
[1779831422716,46.88,75910.17,0.0,-0.99994,0.0,0.01208]
[1779831428410,46.88,75910.5,0.0,-0.99994,0.0,0.01209]
[1779831429793,46.88,75910.5,0.0,-0.99994,0.0,0.01209]
[1779831429800,46.88,75910.5,0.0,-0.99994,0.0,0.01209]
[1779831429968,46.88,75910.5,0.0,-0.99994,0.0,0.01209]
[1779831430231,46.88,75910.92,0.0,-0.99994,0.0,0.0121]
[1779831430401,46.88,75910.92,0.0,-0.99994,0.0,0.0121]
[1779831430482,46.88,75910.92,0.0,-0.99994,0.0,0.0121]
[1779831430539,46.88,75910.71,0.0,-0.99994,0.0,0.01209]
[1779831437473,46.88,75910.8,0.0,-0.99994,0.0,0.01209]
[1779831442788,46.88,75910.83,0.0,-0.99994,0.0,0.01209]
[1779831445716,46.88,75911.19,0.0,-0.99994,0.0,0.0121]
[1779831445726,46.88,75911.19,0.0,-0.99994,0.0,0.0121]
[1779831445968,46.88,75911.19,0.0,-0.99994,0.0,0.0121]
[1779831446027,46.88,75911.19,0.0,-0.99994,0.0,0.0121]
[1779831446087,46.88,75911.19,0.0,-0.99994,0.0,0.0121]
[1779831446051,46.88,75911.72,0.0,-0.99994,0.0,0.01211]
[1779831446218,46.88,75911.72,0.0,-0.99994,0.0,0.01211]
[1779831446319,46.88,75911.72,0.0,-0.99994,0.0,0.01211]
[1779831449466,46.88,75911.69,0.0,-0.99994,0.0,0.01211]
[1779831449574,46.88,75911.69,0.0,-0.99994,0.0,0.01211]
[1779831449717,46.88,75911.69,0.0,-0.99994,0.0,0.01211]
[1779831449841,46.88,75911.69,0.0,-0.99994,0.0,0.01211]
[1779831453466,46.88,75911.69,0.0,-0.99994,0.0,0.01207]
[1779831453644,46.88,75911.69,0.0,-0.99994,0.0,0.01207]
[1779831455466,46.88,75911.72,0.0,-0.99994,0.0,0.01207]
[1779831455601,46.88,75911.72,0.0,-0.99994,0.0,0.01207]
[1779831457624,46.88,75914.13,0.0,-0.99994,0.0,0.01212]
[1779831458771,46.88,75914.13,0.0,-0.99994,0.0,0.01212]
[1779831458819,46.88,75914.13,0.0,-0.99994,0.0,0.01212]
[1779831458967,46.88,75914.13,0.0,-0.99994,0.0,0.01212]
[1779831459068,46.88,75915.07,0.0,-0.99994,0.0,0.01214]
[1779831459490,46.88,75915.07,0.0,-0.99994,0.0,0.01214]
[1779831459512,46.88,75915.07,0.0,-0.99994,0.0,0.01214]
[1779831461073,46.88,75923.8,0.0,-0.99994,0.0,0.01232]
[1779831461467,46.88,75923.8,0.0,-0.99994,0.0,0.01232]
[1779831461657,46.88,75923.8,0.0,-0.99994,0.0,0.01232]
[1779831461860,46.88,75923.8,0.0,-0.99994,0.0,0.01232]
[1779831461966,46.88,75923.8,0.0,-0.99994,0.0,0.01232]
[1779831462067,46.88,75922.52,0.0,-0.99994,0.0,0.01229]
[1779831462221,46.88,75922.52,0.0,-0.99994,0.0,0.01229]
[1779831463468,46.88,75923.45,0.0,-0.99994,0.0,0.01231]
[1779831463478,46.88,75923.45,0.0,-0.99994,0.0,0.01231]
[1779831463667,46.88,75923.45,0.0,-0.99994,0.0,0.01231]
[1779831463716,46.88,75923.45,0.0,-0.99994,0.0,0.01231]
[1779831463846,46.88,75923.45,0.0,-0.99994,0.0,0.01231]
[1779831473620,46.88,75924.06,0.0,-0.99994,0.0,0.01233]
[1779831476765,46.88,75928.45,0.0,-0.99994,0.0,0.01242]
[1779831477772,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831478272,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831478398,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831478466,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831478847,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831478950,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831479006,46.88,75931.05,0.0,-0.99994,0.0,0.01248]
[1779831479052,46.88,75931.94,0.0,-0.99994,0.0,0.0125]
[1779831479785,46.88,75939.05,0.0,-0.99993,0.0,0.01265]
[1779831480741,46.88,75939.05,0.0,-0.99993,0.0,0.01265]
[1779831480881,46.88,75939.05,0.0,-0.99993,0.0,0.01265]
[1779831480969,46.88,75939.05,0.0,-0.99993,0.0,0.01265]
[1779831480982,46.88,75941.74,0.0,-0.99993,0.0,0.01271]
[1779831481800,46.88,75945.87,0.0,-0.99993,0.0,0.0128]
[1779831486835,46.88,75949.03,0.0,-0.99993,0.0,0.01287]
[1779831487842,46.88,75951.67,0.0,-0.99993,0.0,0.01293]
[1779831491236,46.88,75953.41,0.0,-0.99993,0.0,0.01297]
[1779831491324,46.88,75953.41,0.0,-0.99993,0.0,0.01297]
[1779831491469,46.88,75953.41,0.0,-0.99993,0.0,0.01297]
[1779831491591,46.88,75953.41,0.0,-0.99993,0.0,0.01297]
[1779831492609,46.88,75953.48,0.0,-0.99993,0.0,0.01297]
[1779831492674,46.88,75953.48,0.0,-0.99993,0.0,0.01297]
[1779831492683,46.88,75953.48,0.0,-0.99993,0.0,0.01297]
[1779831492877,46.88,75953.38,0.0,-0.99993,0.0,0.01297]
[1779831495470,46.88,75953.4,0.0,-0.99993,0.0,0.01297]
[1779831495639,46.88,75953.4,0.0,-0.99993,0.0,0.01297]
[1779831495716,46.88,75953.4,0.0,-0.99993,0.0,0.01297]
[1779831495823,46.88,75953.4,0.0,-0.99993,0.0,0.01297]
[1779831498919,46.88,75950.34,0.0,-0.99993,0.0,0.0129]
[1779831499432,46.88,75950.34,0.0,-0.99993,0.0,0.0129]
[1779831499467,46.88,75950.34,0.0,-0.99993,0.0,0.0129]
[1779831499558,46.88,75950.34,0.0,-0.99993,0.0,0.0129]
[1779831500246,46.88,75951.0,0.0,-0.99993,0.0,0.01291]
[1779831500369,46.88,75951.0,0.0,-0.99993,0.0,0.01291]
[1779831500468,46.88,75951.0,0.0,-0.99993,0.0,0.01291]
[1779831500933,46.88,75951.04,0.0,-0.99993,0.0,0.01292]
[1779831501466,46.88,75951.04,0.0,-0.99993,0.0,0.01292]
[1779831501651,46.88,75951.04,0.0,-0.99993,0.0,0.01292]
[1779831501716,46.88,75951.04,0.0,-0.99993,0.0,0.01292]
[1779831501827,46.88,75951.04,0.0,-0.99993,0.0,0.01292]
[1779831505468,46.88,75951.08,0.0,-0.99993,0.0,0.01292]
[1779831505581,46.88,75951.08,0.0,-0.99993,0.0,0.01292]
[1779831507467,46.88,75950.55,0.0,-0.99993,0.0,0.0129]
[1779831507524,46.88,75950.55,0.0,-0.99993,0.0,0.0129]
[1779831507982,46.88,75948.12,0.0,-0.99993,0.0,0.01285]
[1779831508989,46.88,75945.5,0.0,-0.99993,0.0,0.01279]
[1779831509311,46.88,75945.5,0.0,-0.99993,0.0,0.01279]
[1779831509469,46.88,75945.5,0.0,-0.99993,0.0,0.01279]
[1779831509476,46.88,75945.5,0.0,-0.99993,0.0,0.01279]
[1779831509719,46.88,75945.5,0.0,-0.99993,0.0,0.01279]
[1779831509996,46.88,75945.36,0.0,-0.99993,0.0,0.01279]
[1779831513467,46.88,75944.62,0.0,-0.99993,0.0,0.01272]
[1779831513539,46.88,75944.62,0.0,-0.99993,0.0,0.01272]
[1779831514024,46.88,75940.67,0.0,-0.99993,0.0,0.01264]
[1779831514599,46.88,75940.67,0.0,-0.99993,0.0,0.01264]
[1779831514708,46.88,75940.67,0.0,-0.99993,0.0,0.01264]
[1779831515031,46.88,75937.76,0.0,-0.99993,0.0,0.01257]
[1779831516028,46.88,75937.76,0.0,-0.99993,0.0,0.01257]
[1779831516038,46.88,75937.76,0.0,-0.99993,0.0,0.01257]
[1779831516129,46.88,75939.85,0.0,-0.99993,0.0,0.01262]
[1779831518019,46.88,75939.85,0.0,-0.99993,0.0,0.01262]
[1779831518146,46.88,75939.85,0.0,-0.99993,0.0,0.01262]
[1779831518051,46.88,75937.72,0.0,-0.99993,0.0,0.01257]
[1779831519058,46.88,75939.87,0.0,-0.99993,0.0,0.01262]
[1779831520219,46.88,75939.39,0.0,-0.99993,0.0,0.01261]
[1779831520336,46.88,75939.39,0.0,-0.99993,0.0,0.01261]
[1779831520467,46.88,75939.39,0.0,-0.99993,0.0,0.01261]
[1779831520605,46.88,75939.39,0.0,-0.99993,0.0,0.01261]
[1779831522080,46.88,75935.38,0.0,-0.99994,0.0,0.01252]
[1779831523087,46.88,75937.37,0.0,-0.99993,0.0,0.01257]
[1779831523823,46.88,75937.37,0.0,-0.99993,0.0,0.01257]
[1779831523832,46.88,75937.37,0.0,-0.99993,0.0,0.01257]
[1779831523967,46.88,75937.37,0.0,-0.99993,0.0,0.01257]
[1779831524005,46.88,75937.37,0.0,-0.99993,0.0,0.01257]
[1779831524851,46.88,75937.81,0.0,-0.99993,0.0,0.01258]
[1779831524962,46.88,75937.81,0.0,-0.99993,0.0,0.01258]
[1779831525101,46.88,75937.79,0.0,-0.99993,0.0,0.01257]
[1779831525220,46.88,75937.79,0.0,-0.99993,0.0,0.01257]
[1779831526216,46.88,75937.79,0.0,-0.99993,0.0,0.01257]
[1779831526372,46.88,75937.79,0.0,-0.99993,0.0,0.01257]
[1779831531543,46.88,75938.1,0.0,-0.99993,0.0,0.01258]
[1779831531553,46.88,75938.1,0.0,-0.99993,0.0,0.01258]
[1779831531721,46.88,75938.1,0.0,-0.99993,0.0,0.01258]
[1779831532151,46.88,75938.23,0.0,-0.99993,0.0,0.01258]
[1779831538193,46.88,75937.96,0.0,-0.99993,0.0,0.01258]
[1779831538685,46.88,75937.96,0.0,-0.99993,0.0,0.01258]
[1779831544235,46.88,75938.29,0.0,-0.99993,0.0,0.01259]
[1779831545817,46.88,75938.29,0.0,-0.99993,0.0,0.01259]
[1779831545934,46.88,75938.29,0.0,-0.99993,0.0,0.01259]
[1779831545969,46.88,75938.29,0.0,-0.99993,0.0,0.01259]
[1779831546035,46.88,75938.22,0.0,-0.99993,0.0,0.01258]
[1779831546249,46.88,75936.15,0.0,-0.99994,0.0,0.01254]
[1779831551283,46.88,75937.21,0.0,-0.99993,0.0,0.01256]
[1779831556318,46.88,75936.97,0.0,-0.99993,0.0,0.01256]
[1779831561354,46.88,75937.18,0.0,-0.99993,0.0,0.01256]
[1779831567396,46.88,75937.22,0.0,-0.99993,0.0,0.01256]
[1779831569421,46.88,75937.15,0.0,-0.99993,0.0,0.01256]
[1779831569467,46.88,75937.15,0.0,-0.99993,0.0,0.01256]
[1779831569483,46.88,75937.15,0.0,-0.99993,0.0,0.01256]
[1779831569723,46.88,75937.15,0.0,-0.99993,0.0,0.01256]
[1779831569824,46.88,75937.19,0.0,-0.99993,0.0,0.01256]
[1779831574782,46.88,75937.19,0.0,-0.99994,0.0,0.01251]
[1779831574908,46.88,75937.19,0.0,-0.99994,0.0,0.01251]
[1779831574969,46.88,75937.19,0.0,-0.99994,0.0,0.01251]
[1779831575070,46.88,75927.38,0.0,-0.99994,0.0,0.0123]
[1779831575452,46.88,75927.82,0.0,-0.99994,0.0,0.01231]
[1779831578572,46.88,75927.28,0.0,-0.99994,0.0,0.0123]
[1779831578661,46.88,75927.28,0.0,-0.99994,0.0,0.0123]
[1779831578718,46.88,75927.28,0.0,-0.99994,0.0,0.0123]
[1779831578731,46.88,75925.86,0.0,-0.99994,0.0,0.01227]
[1779831584515,46.88,75925.59,0.0,-0.99994,0.0,0.01226]
[1779831591563,46.88,75925.57,0.0,-0.99994,0.0,0.01226]
[1779831594099,46.88,75925.61,0.0,-0.99994,0.0,0.01227]
[1779831594217,46.88,75925.61,0.0,-0.99994,0.0,0.01227]
[1779831594157,46.88,75925.61,0.0,-0.99994,0.0,0.01227]
[1779831594468,46.88,75925.61,0.0,-0.99994,0.0,0.01227]
[1779831594559,46.88,75925.61,0.0,-0.99994,0.0,0.01227]
[1779831601281,46.88,75925.94,0.0,-0.99994,0.0,0.01227]
[1779831601287,46.88,75925.94,0.0,-0.99994,0.0,0.01227]
[1779831601471,46.88,75925.94,0.0,-0.99994,0.0,0.01227]
[1779831601543,46.88,75925.94,0.0,-0.99994,0.0,0.01227]
[1779831601634,46.88,75925.76,0.0,-0.99994,0.0,0.01227]
[1779831604217,46.88,75925.53,0.0,-0.99994,0.0,0.01226]
[1779831604332,46.88,75925.53,0.0,-0.99994,0.0,0.01226]
[1779831604655,46.88,75925.6,0.0,-0.99994,0.0,0.01227]
[1779831607099,46.88,75925.78,0.0,-0.99994,0.0,0.01227]
[1779831607113,46.88,75925.81,0.0,-0.99994,0.0,0.01227]
[1779831607400,46.88,75925.81,0.0,-0.99994,0.0,0.01227]
[1779831607676,46.88,75914.34,0.0,-0.99994,0.0,0.01203]
[1779831608683,46.88,75914.35,0.0,-0.99994,0.0,0.01203]
[1779831609375,46.88,75914.35,0.0,-0.99994,0.0,0.01203]
[1779831609448,46.88,75914.35,0.0,-0.99994,0.0,0.01203]
[1779831610082,46.88,75914.35,0.0,-0.99994,0.0,0.01203]
[1779831610172,46.88,75908.72,0.0,-0.99994,0.0,0.01191]
[1779831610370,46.88,75908.72,0.0,-0.99994,0.0,0.01191]
[1779831610769,46.88,75908.72,0.0,-0.99994,0.0,0.01191]
[1779831610845,46.88,75905.17,0.0,-0.99994,0.0,0.01184]
[1779831614220,46.88,75904.16,0.0,-0.99994,0.0,0.01182]
[1779831614233,46.88,75903.82,0.0,-0.99994,0.0,0.01181]
[1779831614348,46.88,75903.82,0.0,-0.99994,0.0,0.01181]
[1779831614725,46.88,75902.13,0.0,-0.99994,0.0,0.01178]
[1779831618222,46.88,75902.12,0.0,-0.99994,0.0,0.01178]
[1779831618409,46.88,75902.07,0.0,-0.99994,0.0,0.01177]
[1779831618753,46.88,75901.85,0.0,-0.99994,0.0,0.01177]
[1779831620219,46.88,75901.85,0.0,-0.99994,0.0,0.01177]
[1779831620406,46.88,75901.76,0.0,-0.99994,0.0,0.01177]
[1779831620769,46.88,75901.83,0.0,-0.99994,0.0,0.01177]
[1779831624220,46.88,75902.0,0.0,-0.99994,0.0,0.01177]
[1779831624381,46.88,75901.96,0.0,-0.99994,0.0,0.01177]
[1779831624797,46.88,75902.21,0.0,-0.99994,0.0,0.01178]
[1779831626220,46.88,75902.21,0.0,-0.99994,0.0,0.01178]
[1779831626359,46.88,75902.16,0.0,-0.99994,0.0,0.01178]
[1779831626460,46.88,75902.16,0.0,-0.99994,0.0,0.01178]
[1779831628224,46.88,75902.16,0.0,-0.99994,0.0,0.01178]
[1779831628344,46.88,75902.17,0.0,-0.99994,0.0,0.01178]
[1779831628825,46.88,75902.07,0.0,-0.99994,0.0,0.01177]
[1779831630221,46.88,75902.07,0.0,-0.99994,0.0,0.01177]
[1779831630336,46.88,75901.89,0.0,-0.99994,0.0,0.01177]
[1779831630839,46.88,75902.06,0.0,-0.99994,0.0,0.01177]
[1779831634218,46.88,75901.93,0.0,-0.99994,0.0,0.01173]
[1779831634308,46.88,75901.93,0.0,-0.99994,0.0,0.01173]
[1779831634261,46.88,75901.42,0.0,-0.99994,0.0,0.01172]
[1779831636221,46.88,75901.13,0.0,-0.99994,0.0,0.01171]
[1779831636290,46.88,75901.44,0.0,-0.99994,0.0,0.01172]
[1779831636380,46.88,75901.44,0.0,-0.99994,0.0,0.01172]
[1779831640225,46.88,75901.18,0.0,-0.99994,0.0,0.01171]
[1779831640329,46.88,75901.27,0.0,-0.99994,0.0,0.01171]
[1779831640909,46.88,75901.3,0.0,-0.99994,0.0,0.01171]
[1779831644639,46.88,75901.3,0.0,-0.99994,0.0,0.01171]
[1779831649972,46.88,75901.45,0.0,-0.99994,0.0,0.01172]
[1779831658028,46.88,75901.3,0.0,-0.99994,0.0,0.01171]
[1779831667091,46.88,75901.62,0.0,-0.99994,0.0,0.01172]
[1779831672126,46.88,75902.13,0.0,-0.99994,0.0,0.01173]
[1779831677160,46.88,75901.67,0.0,-0.99994,0.0,0.01172]
[1779831682196,46.88,75901.75,0.0,-0.99994,0.0,0.01172]
[1779831687230,46.88,75901.53,0.0,-0.99994,0.0,0.01172]
[1779831690252,46.88,75899.95,0.0,-0.99994,0.0,0.01169]
[1779831691259,46.88,75888.17,0.0,-0.99994,0.0,0.0114]
[1779831692266,46.88,75886.42,0.0,-0.99994,0.0,0.01137]
[1779831693273,46.88,75885.31,0.0,-0.99994,0.0,0.01135]
[1779831694174,46.88,75885.31,0.0,-0.99994,0.0,0.01135]
[1779831696294,46.88,75883.87,0.0,-0.99994,0.0,0.01132]
[1779831699315,46.88,75882.19,0.0,-0.99994,0.0,0.01129]
[1779831700384,46.88,75882.13,0.0,-0.99994,0.0,0.01128]
[1779831700469,46.88,75882.13,0.0,-0.99994,0.0,0.01128]
[1779831700801,46.88,75882.13,0.0,-0.99994,0.0,0.01128]
[1779831701264,46.88,75882.13,0.0,-0.99994,0.0,0.01128]
[1779831701385,46.88,75892.94,0.0,-0.99994,0.0,0.0115]
[1779831702336,46.88,75899.53,0.0,-0.99994,0.0,0.01163]
[1779831703343,46.88,75900.16,0.0,-0.99994,0.0,0.01164]
[1779831705359,46.88,75901.09,0.0,-0.99994,0.0,0.01166]
[1779831710393,46.88,75901.39,0.0,-0.99994,0.0,0.01167]
[1779831715429,46.88,75901.51,0.0,-0.99994,0.0,0.01167]
[1779831717381,46.88,75905.23,0.0,-0.99994,0.0,0.01175]
[1779831721472,46.88,75906.48,0.0,-0.99994,0.0,0.01177]
[1779831722479,46.88,75908.31,0.0,-0.99994,0.0,0.01181]
[1779831724493,46.88,75910.0,0.0,-0.99994,0.0,0.01185]
[1779831727514,46.88,75910.93,0.0,-0.99994,0.0,0.01187]
[1779831732549,46.88,75911.01,0.0,-0.99994,0.0,0.01187]
[1779831737584,46.88,75911.19,0.0,-0.99994,0.0,0.01187]
[1779831742619,46.88,75911.12,0.0,-0.99994,0.0,0.01187]
[1779831747654,46.88,75910.52,0.0,-0.99994,0.0,0.01186]
[1779831749668,46.88,75912.02,0.0,-0.99994,0.0,0.01189]
[1779831754704,46.88,75912.41,0.0,-0.99994,0.0,0.01185]
[1779831759739,46.88,75912.9,0.0,-0.99994,0.0,0.01186]
[1779831764774,46.88,75912.85,0.0,-0.99994,0.0,0.01186]
[1779831769809,46.88,75912.92,0.0,-0.99994,0.0,0.01186]
[1779831770816,46.88,75917.21,0.0,-0.99994,0.0,0.01195]
[1779831772830,46.88,75920.06,0.0,-0.99994,0.0,0.01201]
[1779831775851,46.88,75923.89,0.0,-0.99994,0.0,0.01209]
[1779831776858,46.88,75930.56,0.0,-0.99994,0.0,0.01223]
[1779831777866,46.88,75938.66,0.0,-0.99994,0.0,0.0124]
[1779831778694,46.88,75938.66,0.0,-0.99994,0.0,0.0124]
[1779831778717,46.88,75938.66,0.0,-0.99994,0.0,0.0124]
[1779831778872,46.88,75944.33,0.0,-0.99994,0.0,0.01252]
[1779831779607,46.88,75944.33,0.0,-0.99994,0.0,0.01252]
[1779831779879,46.88,75948.53,0.0,-0.99993,0.0,0.01262]
[1779831780886,46.88,75953.5,0.0,-0.99993,0.0,0.01273]
[1779831782219,46.88,75953.5,0.0,-0.99993,0.0,0.01273]
[1779831782282,46.88,75954.82,0.0,-0.99993,0.0,0.01275]
[1779831784633,46.88,75955.53,0.0,-0.99993,0.0,0.01277]
[1779831784717,46.88,75955.53,0.0,-0.99993,0.0,0.01277]
[1779831788942,46.88,75952.55,0.0,-0.99993,0.0,0.0127]
[1779831790955,46.88,75947.87,0.0,-0.99993,0.0,0.0126]
[1779831792970,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831793802,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831793865,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831793967,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831794298,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831794369,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831794470,46.88,75945.49,0.0,-0.99993,0.0,0.01255]
[1779831794457,46.88,75944.37,0.0,-0.99994,0.0,0.01253]
[1779831800019,46.88,75937.82,0.0,-0.99994,0.0,0.01238]
[1779831801028,46.88,75934.63,0.0,-0.99994,0.0,0.01232]
[1779831802200,46.88,75934.63,0.0,-0.99994,0.0,0.01232]
[1779831802221,46.88,75934.63,0.0,-0.99994,0.0,0.01232]
[1779831802255,46.88,75934.63,0.0,-0.99994,0.0,0.01232]
[1779831802469,46.88,75934.63,0.0,-0.99994,0.0,0.01232]
[1779831803408,46.88,75936.1,0.0,-0.99994,0.0,0.01235]
[1779831803437,46.88,75936.1,0.0,-0.99994,0.0,0.01235]
[1779831803466,46.88,75936.1,0.0,-0.99994,0.0,0.01235]
[1779831804049,46.88,75935.45,0.0,-0.99994,0.0,0.01233]
[1779831816134,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831819787,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831819897,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831819968,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831820229,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831820289,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831820467,46.88,75936.51,0.0,-0.99994,0.0,0.01231]
[1779831820490,46.88,75936.47,0.0,-0.99994,0.0,0.01231]
[1779831825197,46.88,75939.11,0.0,-0.99994,0.0,0.01236]
[1779831827150,46.88,75939.05,0.0,-0.99994,0.0,0.01236]
[1779831827218,46.88,75939.05,0.0,-0.99994,0.0,0.01236]
[1779831827253,46.88,75939.05,0.0,-0.99994,0.0,0.01236]
[1779831827470,46.88,75939.05,0.0,-0.99994,0.0,0.01236]
[1779831828228,46.88,75938.98,0.0,-0.99994,0.0,0.01236]
[1779831828374,46.88,75938.98,0.0,-0.99994,0.0,0.01236]
[1779831828469,46.88,75938.98,0.0,-0.99994,0.0,0.01236]
[1779831828472,46.88,75941.68,0.0,-0.99994,0.0,0.01242]
[1779831831241,46.88,75945.09,0.0,-0.99994,0.0,0.01249]
[1779831832233,46.88,75945.09,0.0,-0.99994,0.0,0.01249]
[1779831832257,46.88,75945.09,0.0,-0.99994,0.0,0.01249]
[1779831832475,46.88,75945.09,0.0,-0.99994,0.0,0.01249]
[1779831832682,46.88,75946.27,0.0,-0.99994,0.0,0.01252]
[1779831832719,46.88,75946.27,0.0,-0.99994,0.0,0.01252]
[1779831832724,46.88,75946.27,0.0,-0.99994,0.0,0.01252]
[1779831832968,46.88,75946.27,0.0,-0.99994,0.0,0.01252]
[1779831833253,46.88,75937.63,0.0,-0.99994,0.0,0.01233]
[1779831834260,46.88,75933.26,0.0,-0.99994,0.0,0.01224]
[1779831835267,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831835800,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831835811,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831835967,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831836316,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831836338,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831836470,46.88,75927.46,0.0,-0.99994,0.0,0.01212]
[1779831836429,46.88,75925.12,0.0,-0.99994,0.0,0.01207]
[1779831838289,46.88,75918.59,0.0,-0.99994,0.0,0.01193]
[1779831839335,46.88,75918.59,0.0,-0.99994,0.0,0.01193]
[1779831839466,46.88,75918.59,0.0,-0.99994,0.0,0.01193]
[1779831839479,46.88,75918.59,0.0,-0.99994,0.0,0.01193]
[1779831839715,46.88,75917.51,0.0,-0.99994,0.0,0.01191]
[1779831842317,46.88,75914.91,0.0,-0.99994,0.0,0.01186]
[1779831846848,46.88,75914.32,0.0,-0.99994,0.0,0.01184]
[1779831846854,46.88,75914.32,0.0,-0.99994,0.0,0.01184]
[1779831846967,46.88,75914.32,0.0,-0.99994,0.0,0.01184]
[1779831847103,46.88,75914.32,0.0,-0.99994,0.0,0.01184]
[1779831847175,46.88,75914.32,0.0,-0.99994,0.0,0.01184]
[1779831847218,46.88,75914.32,0.0,-0.99994,0.0,0.01184]
[1779831847352,46.88,75914.2,0.0,-0.99994,0.0,0.01184]
[1779831852386,46.88,75914.19,0.0,-0.99994,0.0,0.01184]
[1779831853550,46.88,75914.19,0.0,-0.99994,0.0,0.01184]
[1779831853589,46.88,75914.19,0.0,-0.99994,0.0,0.01184]
[1779831853718,46.88,75914.19,0.0,-0.99994,0.0,0.01184]
[1779831854401,46.88,75913.28,0.0,-0.99994,0.0,0.01182]
[1779831856415,46.88,75910.14,0.0,-0.99994,0.0,0.01176]
[1779831856925,46.88,75910.14,0.0,-0.99994,0.0,0.01176]
[1779831858077,46.88,75908.97,0.0,-0.99994,0.0,0.01173]
[1779831858217,46.88,75908.97,0.0,-0.99994,0.0,0.01173]
[1779831858226,46.88,75908.97,0.0,-0.99994,0.0,0.01173]
[1779831858468,46.88,75908.97,0.0,-0.99994,0.0,0.01173]
[1779831858280,46.88,75908.97,0.0,-0.99994,0.0,0.01173]
[1779831862809,46.88,75908.31,0.0,-0.99994,0.0,0.01172]
[1779831862972,46.88,75908.31,0.0,-0.99994,0.0,0.01172]
[1779831863073,46.88,75908.31,0.0,-0.99994,0.0,0.01172]
[1779831866484,46.88,75902.26,0.0,-0.99994,0.0,0.0116]
[1779831867939,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831867962,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831867969,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831868136,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831868218,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831868249,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831868467,46.88,75903.09,0.0,-0.99994,0.0,0.01161]
[1779831868499,46.88,75904.44,0.0,-0.99994,0.0,0.01164]
[1779831873534,46.88,75904.72,0.0,-0.99994,0.0,0.0116]
[1779831875039,46.88,75905.76,0.0,-0.99994,0.0,0.01162]
[1779831875135,46.88,75905.76,0.0,-0.99994,0.0,0.01162]
[1779831875219,46.88,75905.76,0.0,-0.99994,0.0,0.01162]
[1779831876102,46.88,75906.92,0.0,-0.99994,0.0,0.01165]
[1779831876113,46.88,75906.92,0.0,-0.99994,0.0,0.01165]
[1779831876218,46.88,75906.92,0.0,-0.99994,0.0,0.01165]
[1779831876555,46.88,75906.35,0.0,-0.99994,0.0,0.01164]
[1779831881153,46.88,75906.8,0.0,-0.99994,0.0,0.01164]
[1779831881165,46.88,75906.8,0.0,-0.99994,0.0,0.01164]
[1779831881217,46.88,75906.8,0.0,-0.99994,0.0,0.01164]
[1779831882145,46.88,75907.74,0.0,-0.99994,0.0,0.01166]
[1779831882153,46.88,75907.74,0.0,-0.99994,0.0,0.01166]
[1779831882218,46.88,75907.74,0.0,-0.99994,0.0,0.01166]
[1779831882246,46.88,75907.38,0.0,-0.99994,0.0,0.01166]
[1779831887632,46.88,75907.38,0.0,-0.99994,0.0,0.01166]
[1779831894680,46.88,75907.43,0.0,-0.99994,0.0,0.01166]
[1779831899716,46.88,75907.81,0.0,-0.99994,0.0,0.01166]
[1779831903719,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831903780,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831903968,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831904081,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831904132,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831904221,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831904239,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831904468,46.88,75907.26,0.0,-0.99994,0.0,0.01165]
[1779831904570,46.88,75907.31,0.0,-0.99994,0.0,0.01165]
[1779831909788,46.88,75906.85,0.0,-0.99994,0.0,0.01165]
[1779831912658,46.88,75906.76,0.0,-0.99994,0.0,0.01164]
[1779831914895,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831914968,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831914999,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831915220,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831915244,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831915335,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831915468,46.88,75906.94,0.0,-0.99994,0.0,0.01165]
[1779831915540,46.88,75907.24,0.0,-0.99994,0.0,0.01165]
[1779831918216,46.88,75907.12,0.0,-0.99994,0.0,0.01165]
[1779831918393,46.88,75907.12,0.0,-0.99994,0.0,0.01165]
[1779831920220,46.88,75907.02,0.0,-0.99994,0.0,0.01165]
[1779831920366,46.88,75907.02,0.0,-0.99994,0.0,0.01165]
[1779831924218,46.88,75906.89,0.0,-0.99994,0.0,0.01165]
[1779831924381,46.88,75906.89,0.0,-0.99994,0.0,0.01165]
[1779831924467,46.88,75906.89,0.0,-0.99994,0.0,0.01165]
[1779831924660,46.88,75906.89,0.0,-0.99994,0.0,0.01165]
[1779831928217,46.88,75906.9,0.0,-0.99994,0.0,0.01165]
[1779831928344,46.88,75906.9,0.0,-0.99994,0.0,0.01165]
[1779831928788,46.88,75906.93,0.0,-0.99994,0.0,0.01165]
[1779831928799,46.88,75906.93,0.0,-0.99994,0.0,0.01165]
[1779831928969,46.88,75906.93,0.0,-0.99994,0.0,0.01165]
[1779831928991,46.88,75906.9,0.0,-0.99994,0.0,0.01165]
[1779831930219,46.88,75906.9,0.0,-0.99994,0.0,0.01165]
[1779831930382,46.88,75906.9,0.0,-0.99994,0.0,0.01165]
[1779831931942,46.88,75908.31,0.0,-0.99994,0.0,0.01163]
[1779831932949,46.88,75910.79,0.0,-0.99994,0.0,0.01168]
[1779831934211,46.88,75910.79,0.0,-0.99994,0.0,0.01168]
[1779831934219,46.88,75910.79,0.0,-0.99994,0.0,0.01168]
[1779831934267,46.88,75910.79,0.0,-0.99994,0.0,0.01168]
[1779831934467,46.88,75910.79,0.0,-0.99994,0.0,0.01168]
[1779831934475,46.88,75910.79,0.0,-0.99994,0.0,0.01168]
[1779831934476,46.88,75912.84,0.0,-0.99994,0.0,0.01172]
[1779831934720,46.88,75912.84,0.0,-0.99994,0.0,0.01172]
[1779831934812,46.88,75912.84,0.0,-0.99994,0.0,0.01172]
[1779831934963,46.88,75912.76,0.0,-0.99994,0.0,0.01172]
[1779831936222,46.88,75912.76,0.0,-0.99994,0.0,0.01172]
[1779831936378,46.88,75912.76,0.0,-0.99994,0.0,0.01172]
[1779831938216,46.88,75912.6,0.0,-0.99994,0.0,0.01172]
[1779831938342,46.88,75912.6,0.0,-0.99994,0.0,0.01172]
[1779831938444,46.88,75913.02,0.0,-0.99994,0.0,0.01173]
[1779831940220,46.88,75913.09,0.0,-0.99994,0.0,0.01173]
[1779831940315,46.88,75913.09,0.0,-0.99994,0.0,0.01173]
[1779831940362,46.88,75913.09,0.0,-0.99994,0.0,0.01173]
[1779831940467,46.88,75913.09,0.0,-0.99994,0.0,0.01173]
[1779831940481,46.88,75913.09,0.0,-0.99994,0.0,0.01173]
[1779831940525,46.88,75914.58,0.0,-0.99994,0.0,0.01176]
[1779831940718,46.88,75914.58,0.0,-0.99994,0.0,0.01176]
[1779831944222,46.88,75915.25,0.0,-0.99994,0.0,0.01177]
[1779831944405,46.88,75915.25,0.0,-0.99994,0.0,0.01177]
[1779831944506,46.88,75915.24,0.0,-0.99994,0.0,0.01177]
[1779831946182,46.88,75915.96,0.0,-0.99994,0.0,0.01179]
[1779831946226,46.88,75915.96,0.0,-0.99994,0.0,0.01179]
[1779831946250,46.88,75915.96,0.0,-0.99994,0.0,0.01179]
[1779831946467,46.88,75915.96,0.0,-0.99994,0.0,0.01179]
[1779831946492,46.88,75915.9,0.0,-0.99994,0.0,0.01178]
[1779831952081,46.88,75916.36,0.0,-0.99994,0.0,0.01179]
[1779831957117,46.88,75916.44,0.0,-0.99994,0.0,0.0118]
[1779831964166,46.88,75917.21,0.0,-0.99994,0.0,0.01181]
[1779831965173,46.88,75922.46,0.0,-0.99994,0.0,0.01192]
[1779831966617,46.88,75922.46,0.0,-0.99994,0.0,0.01192]
[1779831966719,46.88,75923.71,0.0,-0.99994,0.0,0.01195]
[1779831966734,46.88,75923.71,0.0,-0.99994,0.0,0.01195]
[1779831967187,46.88,75926.11,0.0,-0.99994,0.0,0.012]
[1779831967941,46.88,75926.11,0.0,-0.99994,0.0,0.012]
[1779831967967,46.88,75926.11,0.0,-0.99994,0.0,0.012]
[1779831967997,46.88,75926.11,0.0,-0.99994,0.0,0.012]
[1779831968220,46.88,75926.11,0.0,-0.99994,0.0,0.012]
[1779831968322,46.88,75927.48,0.0,-0.99994,0.0,0.01202]
[1779831970219,46.88,75927.74,0.0,-0.99994,0.0,0.01203]
[1779831970225,46.88,75927.74,0.0,-0.99994,0.0,0.01203]
[1779831972222,46.88,75927.73,0.0,-0.99994,0.0,0.01203]
[1779831972325,46.88,75927.73,0.0,-0.99994,0.0,0.01203]
[1779831972468,46.88,75927.73,0.0,-0.99994,0.0,0.01203]
[1779831972551,46.88,75927.73,0.0,-0.99994,0.0,0.01203]
[1779831973229,46.88,75925.67,0.0,-0.99994,0.0,0.01199]
[1779831975243,46.88,75927.63,0.0,-0.99994,0.0,0.01203]
[1779831976220,46.88,75927.63,0.0,-0.99994,0.0,0.01203]
[1779831976381,46.88,75927.63,0.0,-0.99994,0.0,0.01203]
[1779831978218,46.88,75927.73,0.0,-0.99994,0.0,0.01203]
[1779831978369,46.88,75927.73,0.0,-0.99994,0.0,0.01203]
[1779831980218,46.88,75927.95,0.0,-0.99994,0.0,0.01203]
[1779831980365,46.88,75927.95,0.0,-0.99994,0.0,0.01203]
[1779831982049,46.88,75928.1,0.0,-0.99994,0.0,0.01204]
[1779831982112,46.88,75928.1,0.0,-0.99994,0.0,0.01204]
[1779831982218,46.88,75928.1,0.0,-0.99994,0.0,0.01204]
[1779831982292,46.88,75929.17,0.0,-0.99994,0.0,0.01206]
[1779831983299,46.88,75932.2,0.0,-0.99994,0.0,0.01212]
[1779831983755,46.88,75932.2,0.0,-0.99994,0.0,0.01212]
[1779831983764,46.88,75932.2,0.0,-0.99994,0.0,0.01212]
[1779831983967,46.88,75932.2,0.0,-0.99994,0.0,0.01212]
[1779831984081,46.88,75932.2,0.0,-0.99994,0.0,0.01212]
[1779831984306,46.88,75933.94,0.0,-0.99994,0.0,0.01216]
[1779831986218,46.88,75934.88,0.0,-0.99994,0.0,0.01218]
[1779831986263,46.88,75934.88,0.0,-0.99994,0.0,0.01218]
[1779831986466,46.88,75934.88,0.0,-0.99994,0.0,0.01218]
[1779831986589,46.88,75934.88,0.0,-0.99994,0.0,0.01218]
[1779831989096,46.88,75935.67,0.0,-0.99994,0.0,0.0122]
[1779831989149,46.88,75935.67,0.0,-0.99994,0.0,0.0122]
[1779831989341,46.88,75940.63,0.0,-0.99994,0.0,0.0123]
[1779831990348,46.88,75945.18,0.0,-0.99994,0.0,0.0124]
[1779831991305,46.88,75945.18,0.0,-0.99994,0.0,0.0124]
[1779831991416,46.88,75945.18,0.0,-0.99994,0.0,0.0124]
[1779831991467,46.88,75945.18,0.0,-0.99994,0.0,0.0124]
[1779831991517,46.88,75947.62,0.0,-0.99994,0.0,0.0124]
[1779831992218,46.88,75947.62,0.0,-0.99994,0.0,0.0124]
[1779831992349,46.88,75947.62,0.0,-0.99994,0.0,0.0124]
[1779831996218,46.88,75948.68,0.0,-0.99994,0.0,0.01243]
[1779831996382,46.88,75948.68,0.0,-0.99994,0.0,0.01243]
[1779831998404,46.88,75938.91,0.0,-0.99994,0.0,0.01222]
[1779831999281,46.88,75938.91,0.0,-0.99994,0.0,0.01222]
[1779831999290,46.88,75938.91,0.0,-0.99994,0.0,0.01222]
[1779831999467,46.88,75938.91,0.0,-0.99994,0.0,0.01222]
[1779831999508,46.88,75938.91,0.0,-0.99994,0.0,0.01222]
[1779831999535,46.88,75936.85,0.0,-0.99994,0.0,0.01217]
[1779832000529,46.88,75936.85,0.0,-0.99994,0.0,0.01217]
[1779832000610,46.88,75936.85,0.0,-0.99994,0.0,0.01217]
[1779832000630,46.88,75936.68,0.0,-0.99994,0.0,0.01217]
[1779832000716,46.88,75936.68,0.0,-0.99994,0.0,0.01217]
[1779832002218,46.88,75936.68,0.0,-0.99994,0.0,0.01217]
[1779832002419,46.88,75936.68,0.0,-0.99994,0.0,0.01217]
[1779832002467,46.88,75936.68,0.0,-0.99994,0.0,0.01217]
[1779832002604,46.88,75936.68,0.0,-0.99994,0.0,0.01217]
[1779832007217,46.88,75936.86,0.0,-0.99994,0.0,0.01218]
[1779832008069,46.88,75936.8,0.0,-0.99994,0.0,0.01217]
[1779832008134,46.88,75936.8,0.0,-0.99994,0.0,0.01217]
[1779832008216,46.88,75936.8,0.0,-0.99994,0.0,0.01217]
[1779832008474,46.88,75936.75,0.0,-0.99994,0.0,0.01217]
[1779832014515,46.88,75936.79,0.0,-0.99994,0.0,0.01217]
[1779832019551,46.88,75936.36,0.0,-0.99994,0.0,0.01216]
[1779832020438,46.88,75936.36,0.0,-0.99994,0.0,0.01216]
[1779832020466,46.88,75936.36,0.0,-0.99994,0.0,0.01216]
[1779832020498,46.88,75936.36,0.0,-0.99994,0.0,0.01216]
[1779832020558,46.88,75936.25,0.0,-0.99994,0.0,0.01216]
[1779832020717,46.88,75936.25,0.0,-0.99994,0.0,0.01216]
[1779832024671,46.88,75936.14,0.0,-0.99994,0.0,0.01216]
[1779832024715,46.88,75936.14,0.0,-0.99994,0.0,0.01216]
[1779832024731,46.88,75936.18,0.0,-0.99994,0.0,0.01216]
[1779832024966,46.88,75936.18,0.0,-0.99994,0.0,0.01216]
[1779832025596,46.88,75936.13,0.0,-0.99994,0.0,0.01216]
[1779832034659,46.88,75935.63,0.0,-0.99994,0.0,0.01215]
[1779832040700,46.88,75932.96,0.0,-0.99994,0.0,0.01209]
[1779832041653,46.88,75932.96,0.0,-0.99994,0.0,0.01209]
[1779832041716,46.88,75932.96,0.0,-0.99994,0.0,0.01209]
[1779832041708,46.88,75935.62,0.0,-0.99994,0.0,0.01215]
[1779832041784,46.88,75935.62,0.0,-0.99994,0.0,0.01215]
[1779832041966,46.88,75935.62,0.0,-0.99994,0.0,0.01215]
[1779832042067,46.88,75935.62,0.0,-0.99994,0.0,0.01215]
[1779832047173,46.88,75935.63,0.0,-0.99994,0.0,0.01215]
[1779832047192,46.88,75935.63,0.0,-0.99994,0.0,0.01215]
[1779832047239,46.88,75935.63,0.0,-0.99994,0.0,0.01215]
[1779832047253,46.88,75932.8,0.0,-0.99994,0.0,0.01209]
[1779832052784,46.88,75931.82,0.0,-0.99994,0.0,0.01202]
[1779832054831,46.88,75931.82,0.0,-0.99994,0.0,0.01202]
[1779832054878,46.88,75931.82,0.0,-0.99994,0.0,0.01202]
[1779832054966,46.88,75931.82,0.0,-0.99994,0.0,0.01202]
[1779832054998,46.88,75931.82,0.0,-0.99994,0.0,0.01202]
[1779832055068,46.88,75932.99,0.0,-0.99994,0.0,0.01205]
[1779832058215,46.88,75932.92,0.0,-0.99994,0.0,0.01205]
[1779832058393,46.88,75932.92,0.0,-0.99994,0.0,0.01205]
[1779832058493,46.88,75932.92,0.0,-0.99994,0.0,0.01205]
[1779832060219,46.88,75932.65,0.0,-0.99994,0.0,0.01204]
[1779832060349,46.88,75932.65,0.0,-0.99994,0.0,0.01204]
[1779832060449,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832064217,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832064288,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832064318,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832068046,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832068056,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832068218,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832068270,46.88,75932.72,0.0,-0.99994,0.0,0.01204]
[1779832068299,46.88,75931.9,0.0,-0.99994,0.0,0.01202]
[1779832070217,46.88,75931.55,0.0,-0.99994,0.0,0.01202]
[1779832070326,46.88,75931.55,0.0,-0.99994,0.0,0.01202]
[1779832070427,46.88,75931.35,0.0,-0.99994,0.0,0.01201]
[1779832074217,46.88,75931.28,0.0,-0.99994,0.0,0.01201]
[1779832074312,46.88,75931.28,0.0,-0.99994,0.0,0.01201]
[1779832074319,46.88,75931.23,0.0,-0.99994,0.0,0.01201]
[1779832076218,46.88,75931.19,0.0,-0.99994,0.0,0.01201]
[1779832076386,46.88,75931.19,0.0,-0.99994,0.0,0.01201]
[1779832076487,46.88,75931.16,0.0,-0.99994,0.0,0.01201]
[1779832076954,46.88,75927.83,0.0,-0.99994,0.0,0.01194]
[1779832077961,46.88,75924.53,0.0,-0.99994,0.0,0.01187]
[1779832080218,46.88,75924.53,0.0,-0.99994,0.0,0.01187]
[1779832080392,46.88,75924.53,0.0,-0.99994,0.0,0.01187]
[1779832080404,46.88,75926.69,0.0,-0.99994,0.0,0.01192]
[1779832082986,46.88,75926.22,0.0,-0.99994,0.0,0.01191]
[1779832083122,46.88,75926.22,0.0,-0.99994,0.0,0.01191]
[1779832083215,46.88,75924.26,0.0,-0.99994,0.0,0.01187]
[1779832084013,46.88,75913.56,0.0,-0.99994,0.0,0.01165]
[1779832084813,46.88,75913.56,0.0,-0.99994,0.0,0.01165]
[1779832084962,46.88,75913.56,0.0,-0.99994,0.0,0.01165]
[1779832085055,46.88,75919.8,0.0,-0.99994,0.0,0.01177]
[1779832091061,46.88,75918.88,0.0,-0.99994,0.0,0.01175]
[1779832097103,46.88,75918.85,0.0,-0.99994,0.0,0.01175]
[1779832102137,46.88,75919.43,0.0,-0.99994,0.0,0.01177]
[1779832107173,46.88,75919.02,0.0,-0.99994,0.0,0.01176]
[1779832112207,46.88,75918.97,0.0,-0.99994,0.0,0.01171]
[1779832115231,46.88,75922.71,0.0,-0.99994,0.0,0.01179]
[1779832116238,46.88,75928.6,0.0,-0.99994,0.0,0.01191]
[1779832120267,46.88,75929.37,0.0,-0.99994,0.0,0.01193]
[1779832125301,46.88,75930.25,0.0,-0.99994,0.0,0.01194]
[1779832126308,46.88,75927.79,0.0,-0.99994,0.0,0.01189]
[1779832131343,46.88,75927.3,0.0,-0.99994,0.0,0.01188]
[1779832136378,46.88,75927.24,0.0,-0.99994,0.0,0.01188]
[1779832141413,46.88,75927.28,0.0,-0.99994,0.0,0.01188]
[1779832144434,46.88,75926.16,0.0,-0.99994,0.0,0.01186]
[1779832148221,46.88,75926.2,0.0,-0.99994,0.0,0.01186]
[1779832148345,46.88,75926.2,0.0,-0.99994,0.0,0.01186]
[1779832148462,46.88,75926.09,0.0,-0.99994,0.0,0.01186]
[1779832153497,46.88,75926.27,0.0,-0.99994,0.0,0.01186]
[1779832157664,46.88,75926.35,0.0,-0.99994,0.0,0.01186]
[1779832159539,46.88,75927.72,0.0,-0.99994,0.0,0.01189]
[1779832164395,46.88,75927.33,0.0,-0.99994,0.0,0.01188]
[1779832165716,46.88,75926.98,0.0,-0.99994,0.0,0.01188]
[1779832165767,46.88,75926.98,0.0,-0.99994,0.0,0.01188]
[1779832171622,46.88,75926.78,0.0,-0.99994,0.0,0.01183]
[1779832177665,46.88,75926.52,0.0,-0.99994,0.0,0.01182]
[1779832180458,46.88,75926.37,0.0,-0.99994,0.0,0.01182]
[1779832180782,46.88,75925.06,0.0,-0.99994,0.0,0.01179]
[1779832181818,46.88,75919.6,0.0,-0.99994,0.0,0.01168]
[1779832182806,46.88,75917.2,0.0,-0.99994,0.0,0.01163]
[1779832184715,46.88,75918.49,0.0,-0.99994,0.0,0.01166]
[1779832185722,46.88,75916.99,0.0,-0.99994,0.0,0.01163]
[1779832187736,46.88,75915.08,0.0,-0.99994,0.0,0.01159]
[1779832189750,46.88,75912.94,0.0,-0.99994,0.0,0.01154]
[1779832196799,46.88,75909.19,0.0,-0.99994,0.0,0.01147]
[1779832197806,46.88,75908.19,0.0,-0.99994,0.0,0.01145]
[1779832200827,46.88,75907.2,0.0,-0.99994,0.0,0.01143]
[1779832203847,46.88,75905.2,0.0,-0.99994,0.0,0.01139]
[1779832204855,46.88,75899.72,0.0,-0.99994,0.0,0.01128]
[1779832205862,46.88,75902.6,0.0,-0.99994,0.0,0.01134]
[1779832209890,46.88,75900.72,0.0,-0.99994,0.0,0.0113]
[1779832215959,46.88,75899.51,0.0,-0.99994,0.0,0.01128]
[1779832225973,46.88,75899.44,0.0,-0.99994,0.0,0.01128]
[1779832233081,46.88,75896.7,0.0,-0.99994,0.0,0.01118]
[1779832235096,46.88,75895.14,0.0,-0.99994,0.0,0.01115]
[1779832242145,46.88,75894.86,0.0,-0.99994,0.0,0.01114]
[1779832246733,46.88,75895.07,0.0,-0.99994,0.0,0.01115]
[1779832251208,46.88,75893.96,0.0,-0.99994,0.0,0.01112]
[1779832256242,46.88,75894.09,0.0,-0.99994,0.0,0.01113]
[1779832261278,46.88,75893.94,0.0,-0.99994,0.0,0.01112]
[1779832265306,46.88,75891.39,0.0,-0.99994,0.0,0.01107]
[1779832266313,46.88,75889.73,0.0,-0.99994,0.0,0.01104]
[1779832271350,46.88,75889.65,0.0,-0.99994,0.0,0.01104]
[1779832272357,46.88,75886.01,0.0,-0.99994,0.0,0.01097]
[1779832277538,46.88,75885.61,0.0,-0.99994,0.0,0.01096]
[1779832278590,46.88,75880.77,0.0,-0.99994,0.0,0.01087]
[1779832279406,46.88,75877.84,0.0,-0.99994,0.0,0.01081]
[1779832280413,46.88,75872.42,0.0,-0.99994,0.0,0.01071]
[1779832285448,46.88,75871.86,0.0,-0.99994,0.0,0.0107]
[1779832286455,46.88,75864.48,0.0,-0.99995,0.0,0.01056]
[1779832287462,46.88,75871.26,0.0,-0.99994,0.0,0.01069]
[1779832288468,46.88,75876.29,0.0,-0.99994,0.0,0.01079]
[1779832291490,46.88,75877.67,0.0,-0.99994,0.0,0.01077]
[1779832292497,46.88,75878.72,0.0,-0.99994,0.0,0.01079]
[1779832295534,46.88,75876.26,0.0,-0.99994,0.0,0.01074]
[1779832296528,46.88,75840.95,0.0,-0.99995,0.0,0.0101]
[1779832297535,46.88,75840.69,0.0,-0.99995,0.0,0.01009]
[1779832298542,46.88,75841.79,0.0,-0.99995,0.0,0.01011]
[1779832299731,46.88,75841.79,0.0,-0.99995,0.0,0.01011]
[1779832299889,46.88,75841.79,0.0,-0.99995,0.0,0.01011]
[1779832299949,46.88,75848.8,0.0,-0.99995,0.0,0.01024]
[1779832300557,46.88,75857.91,0.0,-0.99995,0.0,0.0104]
[1779832301563,46.88,75860.38,0.0,-0.99995,0.0,0.01045]
[1779832302570,46.88,75861.65,0.0,-0.99995,0.0,0.01047]
[1779832303475,46.88,75861.65,0.0,-0.99995,0.0,0.01047]
[1779832303578,46.88,75862.21,0.0,-0.99995,0.0,0.01048]
[1779832304533,46.88,75862.21,0.0,-0.99995,0.0,0.01048]
[1779832305865,46.88,75863.17,0.0,-0.99995,0.0,0.0105]
[1779832311632,46.88,75862.78,0.0,-0.99995,0.0,0.01049]
[1779832316668,46.88,75863.44,0.0,-0.99995,0.0,0.0105]
[1779832321702,46.88,75863.96,0.0,-0.99995,0.0,0.01051]
[1779832326990,46.88,75864.09,0.0,-0.99995,0.0,0.01052]
[1779832327109,46.88,75864.43,0.0,-0.99995,0.0,0.01052]
[1779832327219,46.88,75864.43,0.0,-0.99995,0.0,0.01052]
[1779832327745,46.88,75864.49,0.0,-0.99995,0.0,0.01052]
[1779832330765,46.88,75866.68,0.0,-0.99995,0.0,0.01056]
[1779832333848,46.88,75867.78,0.0,-0.99995,0.0,0.01058]
[1779832333855,46.88,75867.78,0.0,-0.99995,0.0,0.01058]
[1779832333968,46.88,75867.78,0.0,-0.99995,0.0,0.01058]
[1779832333949,46.88,75868.33,0.0,-0.99995,0.0,0.01059]
[1779832339829,46.88,75869.64,0.0,-0.99995,0.0,0.01062]
[1779832341611,46.88,75869.64,0.0,-0.99995,0.0,0.01062]
[1779832342850,46.88,75878.65,0.0,-0.99994,0.0,0.01079]
[1779832343469,46.88,75878.65,0.0,-0.99994,0.0,0.01079]
[1779832343966,46.88,75878.65,0.0,-0.99994,0.0,0.01079]
[1779832343857,46.88,75878.89,0.0,-0.99994,0.0,0.01079]
[1779832344219,46.88,75878.89,0.0,-0.99994,0.0,0.01079]
[1779832344864,46.88,75879.56,0.0,-0.99994,0.0,0.0108]
[1779832347472,46.88,75880.45,0.0,-0.99994,0.0,0.01082]
[1779832347719,46.88,75880.45,0.0,-0.99994,0.0,0.01082]
[1779832347885,46.88,75880.61,0.0,-0.99994,0.0,0.01082]
[1779832352920,46.88,75881.95,0.0,-0.99994,0.0,0.01081]
[1779832357954,46.88,75882.02,0.0,-0.99994,0.0,0.01081]
[1779832358962,46.88,75874.37,0.0,-0.99995,0.0,0.01066]
[1779832359969,46.88,75870.82,0.0,-0.99995,0.0,0.0106]
[1779832360976,46.88,75870.68,0.0,-0.99995,0.0,0.0106]
[1779832363067,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363189,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363217,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363369,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363468,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363475,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363719,46.88,75870.11,0.0,-0.99995,0.0,0.01059]
[1779832363996,46.88,75869.71,0.0,-0.99995,0.0,0.01058]
[1779832370040,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832373025,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832373143,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832373211,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832373218,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832373252,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832373470,46.88,75868.34,0.0,-0.99995,0.0,0.01055]
[1779832374067,46.88,75869.3,0.0,-0.99995,0.0,0.01057]
[1779832379102,46.88,75869.08,0.0,-0.99995,0.0,0.01057]
[1779832384000,46.88,75869.0,0.0,-0.99995,0.0,0.01056]
[1779832384075,46.88,75869.0,0.0,-0.99995,0.0,0.01056]
[1779832384217,46.88,75869.16,0.0,-0.99995,0.0,0.01057]
[1779832385404,46.88,75869.69,0.0,-0.99995,0.0,0.01058]
[1779832385499,46.88,75869.69,0.0,-0.99995,0.0,0.01058]
[1779832385510,46.88,75869.69,0.0,-0.99995,0.0,0.01058]
[1779832385718,46.88,75869.69,0.0,-0.99995,0.0,0.01058]
[1779832385819,46.88,75869.69,0.0,-0.99995,0.0,0.01058]
[1779832391186,46.88,75869.86,0.0,-0.99995,0.0,0.01058]
[1779832393200,46.88,75873.93,0.0,-0.99995,0.0,0.01066]
[1779832394918,46.88,75873.93,0.0,-0.99995,0.0,0.01066]
[1779832394968,46.88,75873.93,0.0,-0.99995,0.0,0.01066]
[1779832394973,46.88,75873.93,0.0,-0.99995,0.0,0.01066]
[1779832395066,46.88,75873.76,0.0,-0.99995,0.0,0.01065]
[1779832395140,46.88,75873.76,0.0,-0.99995,0.0,0.01065]
[1779832395219,46.88,75873.76,0.0,-0.99995,0.0,0.01065]
[1779832395247,46.88,75873.76,0.0,-0.99995,0.0,0.01065]
[1779832395469,46.88,75873.76,0.0,-0.99995,0.0,0.01065]
[1779832402020,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832402877,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832402935,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832402967,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832403068,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832403126,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832403219,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832403246,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832403474,46.88,75873.75,0.0,-0.99995,0.0,0.01065]
[1779832409314,46.88,75874.63,0.0,-0.99995,0.0,0.01067]
[1779832419384,46.88,75874.52,0.0,-0.99995,0.0,0.01063]
[1779832424072,46.88,75875.91,0.0,-0.99995,0.0,0.01065]
[1779832424189,46.88,75875.91,0.0,-0.99995,0.0,0.01065]
[1779832424218,46.88,75875.91,0.0,-0.99995,0.0,0.01065]
[1779832424394,46.88,75875.91,0.0,-0.99995,0.0,0.01065]
[1779832424445,46.88,75875.91,0.0,-0.99995,0.0,0.01065]
[1779832424468,46.88,75875.91,0.0,-0.99995,0.0,0.01065]
[1779832424933,46.88,75875.78,0.0,-0.99995,0.0,0.01065]
[1779832431468,46.88,75874.98,0.0,-0.99995,0.0,0.01063]
[1779832435896,46.88,75874.96,0.0,-0.99995,0.0,0.01063]
[1779832435969,46.88,75874.96,0.0,-0.99995,0.0,0.01063]
[1779832435980,46.88,75874.96,0.0,-0.99995,0.0,0.01063]
[1779832436073,46.88,75874.96,0.0,-0.99995,0.0,0.01063]
[1779832436045,46.88,75874.95,0.0,-0.99995,0.0,0.01063]
[1779832436220,46.88,75874.95,0.0,-0.99995,0.0,0.01063]
[1779832436469,46.88,75874.95,0.0,-0.99995,0.0,0.01063]
[1779832441538,46.88,75874.13,0.0,-0.99995,0.0,0.01062]
[1779832446575,46.88,75874.53,0.0,-0.99995,0.0,0.01063]
[1779832453623,46.88,75870.84,0.0,-0.99995,0.0,0.01056]
[1779832454632,46.88,75865.8,0.0,-0.99995,0.0,0.01046]
[1779832455639,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832456592,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832456647,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832456717,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832456947,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832456970,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832457055,46.88,75856.41,0.0,-0.99995,0.0,0.01029]
[1779832457042,46.88,75855.56,0.0,-0.99995,0.0,0.01028]
[1779832457217,46.88,75855.56,0.0,-0.99995,0.0,0.01028]
[1779832462688,46.88,75855.37,0.0,-0.99995,0.0,0.01027]
[1779832467723,46.88,75855.58,0.0,-0.99995,0.0,0.01028]
[1779832472155,46.88,75854.04,0.0,-0.99995,0.0,0.01025]
[1779832472220,46.88,75851.54,0.0,-0.99995,0.0,0.01016]
[1779832472225,46.88,75851.54,0.0,-0.99995,0.0,0.01016]
[1779832472467,46.88,75851.54,0.0,-0.99995,0.0,0.01016]
[1779832472668,46.88,75851.54,0.0,-0.99995,0.0,0.01016]
[1779832472717,46.88,75851.54,0.0,-0.99995,0.0,0.01016]
[1779832472970,46.88,75851.54,0.0,-0.99995,0.0,0.01016]
[1779832473046,46.88,75850.88,0.0,-0.99995,0.0,0.01015]
[1779832477792,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478185,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478192,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478219,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478452,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478468,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478481,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478720,46.88,75846.67,0.0,-0.99995,0.0,0.01008]
[1779832478800,46.88,75846.79,0.0,-0.99995,0.0,0.01008]
[1779832480814,46.88,75844.06,0.0,-0.99995,0.0,0.01003]
[1779832483595,46.88,75843.56,0.0,-0.99995,0.0,0.01002]
[1779832483718,46.88,75843.56,0.0,-0.99995,0.0,0.01002]
[1779832483731,46.88,75843.56,0.0,-0.99995,0.0,0.01002]
[1779832483968,46.88,75843.56,0.0,-0.99995,0.0,0.01002]
[1779832484069,46.88,75843.62,0.0,-0.99995,0.0,0.01002]
[1779832489697,46.88,75843.41,0.0,-0.99995,0.0,0.01002]
[1779832489718,46.88,75843.41,0.0,-0.99995,0.0,0.01002]
[1779832489816,46.88,75843.41,0.0,-0.99995,0.0,0.01002]
[1779832489968,46.88,75843.41,0.0,-0.99995,0.0,0.01002]
[1779832493905,46.88,75838.13,0.0,-0.99995,0.0,0.00993]
[1779832494912,46.88,75840.61,0.0,-0.99995,0.0,0.00997]
[1779832496087,46.88,75840.61,0.0,-0.99995,0.0,0.00997]
[1779832496145,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496204,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496219,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496418,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496472,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496480,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496720,46.88,75840.96,0.0,-0.99995,0.0,0.00998]
[1779832496926,46.88,75841.04,0.0,-0.99995,0.0,0.00998]
[1779832502968,46.88,75840.39,0.0,-0.99995,0.0,0.00997]
[1779832504982,46.88,75848.28,0.0,-0.99995,0.0,0.01011]
[1779832505989,46.88,75852.11,0.0,-0.99995,0.0,0.01017]
[1779832506938,46.88,75852.11,0.0,-0.99995,0.0,0.01017]
[1779832506968,46.88,75852.11,0.0,-0.99995,0.0,0.01017]
[1779832507008,46.88,75852.11,0.0,-0.99995,0.0,0.01017]
[1779832507170,46.88,75852.11,0.0,-0.99995,0.0,0.01017]
[1779832507172,46.88,75851.73,0.0,-0.99995,0.0,0.01017]
[1779832507223,46.88,75851.73,0.0,-0.99995,0.0,0.01017]
[1779832507293,46.88,75851.73,0.0,-0.99995,0.0,0.01017]
[1779832507476,46.88,75851.73,0.0,-0.99995,0.0,0.01017]
[1779832508006,46.88,75852.71,0.0,-0.99995,0.0,0.01019]
[1779832509467,46.88,75852.14,0.0,-0.99995,0.0,0.01018]
[1779832509478,46.88,75852.14,0.0,-0.99995,0.0,0.01018]
[1779832510017,46.88,75852.26,0.0,-0.99995,0.0,0.01018]
[1779832511469,46.88,75852.26,0.0,-0.99995,0.0,0.01018]
[1779832511645,46.88,75852.26,0.0,-0.99995,0.0,0.01018]
[1779832512031,46.88,75852.37,0.0,-0.99995,0.0,0.01018]
[1779832514626,46.88,75852.47,0.0,-0.99995,0.0,0.01018]
[1779832514635,46.88,75852.47,0.0,-0.99995,0.0,0.01018]
[1779832514720,46.88,75852.47,0.0,-0.99995,0.0,0.01018]
[1779832515469,46.88,75852.81,0.0,-0.99995,0.0,0.01019]
[1779832515674,46.88,75852.81,0.0,-0.99995,0.0,0.01019]
[1779832515776,46.88,75852.81,0.0,-0.99995,0.0,0.01019]
[1779832517470,46.88,75852.82,0.0,-0.99995,0.0,0.01019]
[1779832517649,46.88,75852.82,0.0,-0.99995,0.0,0.01019]
[1779832517726,46.88,75852.82,0.0,-0.99995,0.0,0.01019]
[1779832521472,46.88,75852.9,0.0,-0.99995,0.0,0.01019]
[1779832521636,46.88,75852.9,0.0,-0.99995,0.0,0.01019]
[1779832521737,46.88,75852.9,0.0,-0.99995,0.0,0.01019]
[1779832525467,46.88,75852.7,0.0,-0.99995,0.0,0.01019]
[1779832525567,46.88,75852.7,0.0,-0.99995,0.0,0.01019]
[1779832525717,46.88,75852.7,0.0,-0.99995,0.0,0.01019]
[1779832525855,46.88,75852.7,0.0,-0.99995,0.0,0.01019]
[1779832526129,46.88,75852.71,0.0,-0.99995,0.0,0.01019]
[1779832527261,46.88,75852.71,0.0,-0.99995,0.0,0.01019]
[1779832527437,46.88,75852.71,0.0,-0.99995,0.0,0.01019]
[1779832527469,46.88,75852.71,0.0,-0.99995,0.0,0.01019]
[1779832529468,46.88,75852.21,0.0,-0.99995,0.0,0.01018]
[1779832529605,46.88,75852.21,0.0,-0.99995,0.0,0.01018]
[1779832530157,46.88,75851.95,0.0,-0.99995,0.0,0.01017]
[1779832533488,46.88,75851.73,0.0,-0.99995,0.0,0.01013]
[1779832533674,46.88,75851.73,0.0,-0.99995,0.0,0.01013]
[1779832534184,46.88,75851.88,0.0,-0.99995,0.0,0.01013]
[1779832535469,46.88,75851.88,0.0,-0.99995,0.0,0.01013]
[1779832535552,46.88,75851.88,0.0,-0.99995,0.0,0.01013]
[1779832536199,46.88,75854.14,0.0,-0.99995,0.0,0.01017]
[1779832536401,46.88,75854.14,0.0,-0.99995,0.0,0.01017]
[1779832536468,46.88,75854.14,0.0,-0.99995,0.0,0.01017]
[1779832536478,46.88,75854.14,0.0,-0.99995,0.0,0.01017]
[1779832539470,46.88,75854.31,0.0,-0.99995,0.0,0.01017]
[1779832539565,46.88,75854.31,0.0,-0.99995,0.0,0.01017]
[1779832539570,46.88,75854.31,0.0,-0.99995,0.0,0.01017]
[1779832543469,46.88,75854.77,0.0,-0.99995,0.0,0.01018]
[1779832543610,46.88,75854.77,0.0,-0.99995,0.0,0.01018]
[1779832543711,46.88,75854.69,0.0,-0.99995,0.0,0.01018]
[1779832545184,46.88,75854.69,0.0,-0.99995,0.0,0.01018]
[1779832545217,46.88,75854.69,0.0,-0.99995,0.0,0.01018]
[1779832545293,46.88,75854.88,0.0,-0.99995,0.0,0.01018]
[1779832545469,46.88,75854.88,0.0,-0.99995,0.0,0.01018]
[1779832547470,46.88,75855.32,0.0,-0.99995,0.0,0.01019]
[1779832547622,46.88,75855.32,0.0,-0.99995,0.0,0.01019]
[1779832547682,46.88,75854.6,0.0,-0.99995,0.0,0.01018]
[1779832551469,46.88,75854.41,0.0,-0.99995,0.0,0.01018]
[1779832551603,46.88,75854.41,0.0,-0.99995,0.0,0.01018]
[1779832551704,46.88,75854.52,0.0,-0.99995,0.0,0.01018]
[1779832553321,46.88,75851.9,0.0,-0.99995,0.0,0.01013]
[1779832554797,46.88,75851.9,0.0,-0.99995,0.0,0.01013]
[1779832554864,46.88,75851.9,0.0,-0.99995,0.0,0.01013]
[1779832554967,46.88,75851.9,0.0,-0.99995,0.0,0.01013]
[1779832555031,46.88,75851.9,0.0,-0.99995,0.0,0.01013]
[1779832555069,46.88,75846.29,0.0,-0.99995,0.0,0.01003]
[1779832555332,46.88,75846.29,0.0,-0.99995,0.0,0.01003]
[1779832555385,46.88,75846.29,0.0,-0.99995,0.0,0.01003]
[1779832555470,46.88,75846.29,0.0,-0.99995,0.0,0.01003]
[1779832556341,46.88,75844.06,0.0,-0.99995,0.0,0.00999]
[1779832557471,46.88,75844.06,0.0,-0.99995,0.0,0.00999]
[1779832557535,46.88,75844.06,0.0,-0.99995,0.0,0.00999]
[1779832557719,46.88,75844.06,0.0,-0.99995,0.0,0.00999]
[1779832557782,46.88,75844.06,0.0,-0.99995,0.0,0.00999]
[1779832557878,46.88,75838.35,0.0,-0.99995,0.0,0.00989]
[1779832558990,46.88,75838.35,0.0,-0.99995,0.0,0.00989]
[1779832559098,46.88,75838.35,0.0,-0.99995,0.0,0.00989]
[1779832559219,46.88,75838.35,0.0,-0.99995,0.0,0.00989]
[1779832561471,46.88,75837.2,0.0,-0.99995,0.0,0.00987]
[1779832561580,46.88,75837.2,0.0,-0.99995,0.0,0.00987]
[1779832561681,46.88,75835.26,0.0,-0.99995,0.0,0.00984]
[1779832565470,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832565603,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832565704,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832569470,46.88,75834.63,0.0,-0.99995,0.0,0.00983]
[1779832569533,46.88,75834.63,0.0,-0.99995,0.0,0.00983]
[1779832569570,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832571468,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832571670,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832571718,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832571862,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832571963,46.88,75834.75,0.0,-0.99995,0.0,0.00983]
[1779832575468,46.88,75834.83,0.0,-0.99995,0.0,0.00983]
[1779832575627,46.88,75834.83,0.0,-0.99995,0.0,0.00983]
[1779832575718,46.88,75834.83,0.0,-0.99995,0.0,0.00983]
[1779832575930,46.88,75834.83,0.0,-0.99995,0.0,0.00983]
[1779832576032,46.88,75834.83,0.0,-0.99995,0.0,0.00983]
[1779832579467,46.88,75834.86,0.0,-0.99995,0.0,0.00983]
[1779832579661,46.88,75834.86,0.0,-0.99995,0.0,0.00983]
[1779832579717,46.88,75834.86,0.0,-0.99995,0.0,0.00983]
[1779832579863,46.88,75834.86,0.0,-0.99995,0.0,0.00983]
[1779832579908,46.88,75834.74,0.0,-0.99995,0.0,0.00983]
[1779832583469,46.88,75833.79,0.0,-0.99995,0.0,0.00981]
[1779832583481,46.88,75833.79,0.0,-0.99995,0.0,0.00981]
[1779832583530,46.88,75833.76,0.0,-0.99995,0.0,0.00981]
[1779832585451,46.88,75833.76,0.0,-0.99995,0.0,0.00981]
[1779832585468,46.88,75833.76,0.0,-0.99995,0.0,0.00981]
[1779832585479,46.88,75833.76,0.0,-0.99995,0.0,0.00981]
[1779832585719,46.88,75833.76,0.0,-0.99995,0.0,0.00981]
[1779832585757,46.88,75834.14,0.0,-0.99995,0.0,0.00982]
[1779832588698,46.88,75804.16,0.0,-0.99995,0.0,0.00931]
[1779832589846,46.88,75804.16,0.0,-0.99995,0.0,0.00931]
[1779832589897,46.88,75795.87,0.0,-0.99995,0.0,0.00917]
[1779832591006,46.88,75795.87,0.0,-0.99995,0.0,0.00917]
[1779832591098,46.88,75799.65,0.0,-0.99995,0.0,0.0092]
[1779832592339,46.88,75799.52,0.0,-0.99995,0.0,0.0092]
[1779832592618,46.88,75799.7,0.0,-0.99995,0.0,0.0092]
[1779832595939,46.88,75799.08,0.0,-0.99995,0.0,0.00919]
[1779832596983,46.88,75799.02,0.0,-0.99995,0.0,0.00919]
[1779832597219,46.88,75799.02,0.0,-0.99995,0.0,0.00919]
[1779832598468,46.88,75800.07,0.0,-0.99995,0.0,0.00921]
[1779832598476,46.88,75800.07,0.0,-0.99995,0.0,0.00921]
[1779832598660,46.88,75801.41,0.0,-0.99995,0.0,0.00923]
[1779832602469,46.88,75801.35,0.0,-0.99995,0.0,0.00923]
[1779832602587,46.88,75801.35,0.0,-0.99995,0.0,0.00923]
[1779832602689,46.88,75801.9,0.0,-0.99995,0.0,0.00924]
[1779832604469,46.88,75801.61,0.0,-0.99995,0.0,0.00923]
[1779832604478,46.88,75801.61,0.0,-0.99995,0.0,0.00923]
[1779832604702,46.88,75801.13,0.0,-0.99995,0.0,0.00922]
[1779832606258,46.88,75801.13,0.0,-0.99995,0.0,0.00922]
[1779832606408,46.88,75801.0,0.0,-0.99995,0.0,0.00922]
[1779832606468,46.88,75801.0,0.0,-0.99995,0.0,0.00922]
[1779832608470,46.88,75801.59,0.0,-0.99995,0.0,0.00923]
[1779832608588,46.88,75801.59,0.0,-0.99995,0.0,0.00923]
[1779832608717,46.88,75801.59,0.0,-0.99995,0.0,0.00923]
[1779832608897,46.88,75801.59,0.0,-0.99995,0.0,0.00923]
[1779832608922,46.88,75801.71,0.0,-0.99995,0.0,0.00923]
[1779832610744,46.88,75799.61,0.0,-0.99995,0.0,0.0092]
[1779832612468,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832612621,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832612717,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832612916,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832612959,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832614284,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832614415,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832614470,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832614583,46.88,75799.64,0.0,-0.99995,0.0,0.0092]
[1779832616469,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832616612,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832616717,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832616902,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832617217,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832617319,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832617394,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832620467,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832620663,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832620718,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832620859,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832620961,46.88,75798.97,0.0,-0.99995,0.0,0.00919]
[1779832624466,46.88,75799.15,0.0,-0.99995,0.0,0.00919]
[1779832624630,46.88,75799.15,0.0,-0.99995,0.0,0.00919]
[1779832624716,46.88,75799.15,0.0,-0.99995,0.0,0.00919]
[1779832624763,46.88,75799.15,0.0,-0.99995,0.0,0.00919]
[1779832624842,46.88,75798.93,0.0,-0.99995,0.0,0.00919]
[1779832628468,46.88,75798.48,0.0,-0.99995,0.0,0.00918]
[1779832628621,46.88,75798.48,0.0,-0.99995,0.0,0.00918]
[1779832628717,46.88,75798.48,0.0,-0.99995,0.0,0.00918]
[1779832628920,46.88,75798.48,0.0,-0.99995,0.0,0.00918]
[1779832629021,46.88,75798.47,0.0,-0.99995,0.0,0.00918]
[1779832632469,46.88,75798.4,0.0,-0.99995,0.0,0.00918]
[1779832632509,46.88,75798.4,0.0,-0.99995,0.0,0.00918]
[1779832632899,46.88,75798.18,0.0,-0.99995,0.0,0.00918]
[1779832633906,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634465,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634578,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634718,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634726,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634838,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634845,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832634969,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832635065,46.88,75796.47,0.0,-0.99995,0.0,0.00915]
[1779832635068,46.88,75794.48,0.0,-0.99995,0.0,0.00912]
[1779832638469,46.88,75794.41,0.0,-0.99995,0.0,0.00911]
[1779832638607,46.88,75794.41,0.0,-0.99995,0.0,0.00911]
[1779832638717,46.88,75794.41,0.0,-0.99995,0.0,0.00911]
[1779832638900,46.88,75794.41,0.0,-0.99995,0.0,0.00911]
[1779832639949,46.88,75792.79,0.0,-0.99995,0.0,0.00909]
[1779832642468,46.88,75792.07,0.0,-0.99995,0.0,0.00908]
[1779832642618,46.88,75792.07,0.0,-0.99995,0.0,0.00908]
[1779832643781,46.88,75792.22,0.0,-0.99995,0.0,0.00908]
[1779832643977,46.88,75795.86,0.0,-0.99995,0.0,0.00914]
[1779832646471,46.88,75796.53,0.0,-0.99995,0.0,0.00915]
[1779832646603,46.88,75796.53,0.0,-0.99995,0.0,0.00915]
[1779832650476,46.88,75796.56,0.0,-0.99995,0.0,0.00915]
[1779832650634,46.88,75796.56,0.0,-0.99995,0.0,0.00915]
[1779832654470,46.88,75796.46,0.0,-0.99995,0.0,0.00911]
[1779832654652,46.88,75796.46,0.0,-0.99995,0.0,0.00911]
[1779832656470,46.88,75796.37,0.0,-0.99995,0.0,0.00911]
[1779832656613,46.88,75796.37,0.0,-0.99995,0.0,0.00911]
[1779832660470,46.88,75796.37,0.0,-0.99995,0.0,0.00911]
[1779832660652,46.88,75796.37,0.0,-0.99995,0.0,0.00911]
[1779832662472,46.88,75796.14,0.0,-0.99995,0.0,0.00911]
[1779832662589,46.88,75796.14,0.0,-0.99995,0.0,0.00911]
[1779832666470,46.88,75796.12,0.0,-0.99995,0.0,0.00911]
[1779832666583,46.88,75796.12,0.0,-0.99995,0.0,0.00911]
[1779832668470,46.88,75796.15,0.0,-0.99995,0.0,0.00911]
[1779832668729,46.88,75796.15,0.0,-0.99995,0.0,0.00911]
[1779832674189,46.88,75795.94,0.0,-0.99995,0.0,0.0091]
[1779832679169,46.88,75796.24,0.0,-0.99995,0.0,0.00911]
[1779832679224,46.88,75797.12,0.0,-0.99995,0.0,0.00912]
[1779832680231,46.88,75799.12,0.0,-0.99995,0.0,0.00915]
[1779832685266,46.88,75798.62,0.0,-0.99995,0.0,0.00915]
[1779832687280,46.88,75796.82,0.0,-0.99995,0.0,0.00912]
[1779832688287,46.88,75793.1,0.0,-0.99995,0.0,0.00906]
[1779832689294,46.88,75784.64,0.0,-0.99995,0.0,0.00892]
[1779832690300,46.88,75784.43,0.0,-0.99995,0.0,0.00892]
[1779832692470,46.88,75784.43,0.0,-0.99995,0.0,0.00892]
[1779832692643,46.88,75784.43,0.0,-0.99995,0.0,0.00892]
[1779832694329,46.88,75782.73,0.0,-0.99995,0.0,0.00889]
[1779832698018,46.88,75782.73,0.0,-0.99995,0.0,0.00889]
[1779832701379,46.88,75779.74,0.0,-0.99995,0.0,0.00884]
[1779832707420,46.88,75781.99,0.0,-0.99995,0.0,0.00888]
[1779832710442,46.88,75791.01,0.0,-0.99995,0.0,0.00902]
[1779832711448,46.88,75791.04,0.0,-0.99995,0.0,0.00899]
[1779832716483,46.88,75791.14,0.0,-0.99995,0.0,0.00899]
[1779832721519,46.88,75790.07,0.0,-0.99995,0.0,0.00897]
[1779832722526,46.88,75788.29,0.0,-0.99995,0.0,0.00894]
[1779832723534,46.88,75780.88,0.0,-0.99995,0.0,0.00883]
[1779832724540,46.88,75782.48,0.0,-0.99995,0.0,0.00885]
[1779832728568,46.88,75780.47,0.0,-0.99995,0.0,0.00882]
[1779832729574,46.88,75779.55,0.0,-0.99996,0.0,0.00881]
[1779832734609,46.88,75779.65,0.0,-0.99996,0.0,0.00881]
[1779832738637,46.88,75777.21,0.0,-0.99996,0.0,0.00877]
[1779832742666,46.88,75775.59,0.0,-0.99996,0.0,0.00874]
[1779832748710,46.88,75772.3,0.0,-0.99996,0.0,0.00869]
[1779832749717,46.88,75768.85,0.0,-0.99996,0.0,0.00864]
[1779832752738,46.88,75772.37,0.0,-0.99996,0.0,0.00869]
[1779832753745,46.88,75775.67,0.0,-0.99996,0.0,0.00874]
[1779832754752,46.88,75778.57,0.0,-0.99996,0.0,0.00879]
[1779832755759,46.88,75781.82,0.0,-0.99995,0.0,0.00884]
[1779832756766,46.88,75782.67,0.0,-0.99995,0.0,0.00885]
[1779832758780,46.88,75783.55,0.0,-0.99995,0.0,0.00887]
[1779832759787,46.88,75788.22,0.0,-0.99995,0.0,0.00894]
[1779832764822,46.88,75788.45,0.0,-0.99995,0.0,0.00895]
[1779832765829,46.88,75789.64,0.0,-0.99995,0.0,0.00896]
[1779832768849,46.88,75792.67,0.0,-0.99995,0.0,0.00901]
[1779832769856,46.88,75794.63,0.0,-0.99995,0.0,0.00904]
[1779832774892,46.88,75795.45,0.0,-0.99995,0.0,0.00902]
[1779832776466,46.88,75795.45,0.0,-0.99995,0.0,0.00902]
[1779832777913,46.88,75794.21,0.0,-0.99995,0.0,0.009]
[1779832782390,46.88,75794.61,0.0,-0.99995,0.0,0.00901]
[1779832782473,46.88,75794.61,0.0,-0.99995,0.0,0.00901]
[1779832782492,46.88,75794.6,0.0,-0.99995,0.0,0.00901]
[1779832782591,46.88,75794.6,0.0,-0.99995,0.0,0.00901]
[1779832789997,46.88,75794.54,0.0,-0.99995,0.0,0.00901]
[1779832795032,46.88,75794.83,0.0,-0.99995,0.0,0.00901]
[1779832800069,46.88,75794.5,0.0,-0.99995,0.0,0.00901]
[1779832801284,46.88,75802.63,0.0,-0.99995,0.0,0.00914]
[1779832802083,46.88,75803.85,0.0,-0.99995,0.0,0.00916]
[1779832804098,46.88,75804.77,0.0,-0.99995,0.0,0.00917]
[1779832805935,46.88,75805.0,0.0,-0.99995,0.0,0.00918]
[1779832807119,46.88,75799.7,0.0,-0.99995,0.0,0.00909]
[1779832810140,46.88,75798.32,0.0,-0.99995,0.0,0.00907]
[1779832811147,46.88,75797.24,0.0,-0.99995,0.0,0.00905]
[1779832815175,46.88,75796.47,0.0,-0.99995,0.0,0.00904]
[1779832817189,46.88,75799.34,0.0,-0.99995,0.0,0.00908]
[1779832822224,46.88,75800.11,0.0,-0.99995,0.0,0.0091]
[1779832823231,46.88,75805.36,0.0,-0.99995,0.0,0.00918]
[1779832824366,46.88,75805.36,0.0,-0.99995,0.0,0.00918]
[1779832824467,46.88,75805.36,0.0,-0.99995,0.0,0.00918]
[1779832824421,46.88,75807.75,0.0,-0.99995,0.0,0.00922]
[1779832825245,46.88,75807.6,0.0,-0.99995,0.0,0.00922]
[1779832826475,46.88,75807.6,0.0,-0.99995,0.0,0.00922]
[1779832826524,46.88,75809.91,0.0,-0.99995,0.0,0.00926]
[1779832830355,46.88,75810.6,0.0,-0.99995,0.0,0.00927]
[1779832830473,46.88,75810.6,0.0,-0.99995,0.0,0.00927]
[1779832830607,46.88,75810.43,0.0,-0.99995,0.0,0.00927]
[1779832831288,46.88,75810.57,0.0,-0.99995,0.0,0.00923]
[1779832837330,46.88,75811.27,0.0,-0.99995,0.0,0.00924]
[1779832841765,46.88,75811.27,0.0,-0.99995,0.0,0.00924]
[1779832846044,46.88,75811.26,0.0,-0.99995,0.0,0.00924]
[1779832846220,46.88,75811.26,0.0,-0.99995,0.0,0.00924]
[1779832846766,46.88,75811.26,0.0,-0.99995,0.0,0.00924]
[1779832846970,46.88,75811.26,0.0,-0.99995,0.0,0.00924]
[1779832848486,46.88,75811.26,0.0,-0.99995,0.0,0.00924]
[1779832848517,46.88,75811.36,0.0,-0.99995,0.0,0.00924]
[1779832848720,46.88,75811.36,0.0,-0.99995,0.0,0.00924]
[1779832852435,46.88,75821.27,0.0,-0.99995,0.0,0.00941]
[1779832852944,46.88,75821.27,0.0,-0.99995,0.0,0.00941]
[1779832853442,46.88,75821.54,0.0,-0.99995,0.0,0.00941]
[1779832854357,46.88,75821.54,0.0,-0.99995,0.0,0.00941]
[1779832854473,46.88,75821.54,0.0,-0.99995,0.0,0.00941]
[1779832855262,46.88,75821.61,0.0,-0.99995,0.0,0.00941]
[1779832855468,46.88,75821.61,0.0,-0.99995,0.0,0.00941]
[1779832855548,46.88,75821.61,0.0,-0.99995,0.0,0.00941]
[1779832858890,46.88,75822.34,0.0,-0.99995,0.0,0.00943]
[1779832858969,46.88,75822.34,0.0,-0.99995,0.0,0.00943]
[1779832859484,46.88,75830.54,0.0,-0.99995,0.0,0.00956]
[1779832860491,46.88,75830.86,0.0,-0.99995,0.0,0.00957]
[1779832862962,46.88,75830.64,0.0,-0.99995,0.0,0.00957]
[1779832862971,46.88,75830.64,0.0,-0.99995,0.0,0.00957]
[1779832863063,46.88,75830.64,0.0,-0.99995,0.0,0.00957]
[1779832863218,46.88,75830.64,0.0,-0.99995,0.0,0.00957]
[1779832864954,46.88,75830.98,0.0,-0.99995,0.0,0.00957]
[1779832865671,46.88,75830.98,0.0,-0.99995,0.0,0.00957]
[1779832865718,46.88,75830.98,0.0,-0.99995,0.0,0.00957]
[1779832865817,46.88,75830.98,0.0,-0.99995,0.0,0.00957]
[1779832870990,46.88,75830.6,0.0,-0.99995,0.0,0.00956]
[1779832871218,46.88,75830.6,0.0,-0.99995,0.0,0.00956]
[1779832871568,46.88,75830.05,0.0,-0.99995,0.0,0.00956]
[1779832872071,46.88,75830.05,0.0,-0.99995,0.0,0.00956]
[1779832872122,46.88,75830.05,0.0,-0.99995,0.0,0.00956]
[1779832872218,46.88,75830.05,0.0,-0.99995,0.0,0.00956]
[1779832876147,46.88,75830.05,0.0,-0.99995,0.0,0.00956]
[1779832881986,46.88,75830.47,0.0,-0.99995,0.0,0.00956]
[1779832884877,46.88,75831.46,0.0,-0.99995,0.0,0.00958]
[1779832884931,46.88,75831.46,0.0,-0.99995,0.0,0.00958]
[1779832884969,46.88,75831.46,0.0,-0.99995,0.0,0.00958]
[1779832885551,46.88,75831.46,0.0,-0.99995,0.0,0.00958]
[1779832885644,46.88,75833.39,0.0,-0.99995,0.0,0.00961]
[1779832885720,46.88,75833.39,0.0,-0.99995,0.0,0.00961]
[1779832885822,46.88,75835.32,0.0,-0.99995,0.0,0.00964]
[1779832890701,46.88,75838.12,0.0,-0.99995,0.0,0.00969]
[1779832892963,46.88,75837.62,0.0,-0.99995,0.0,0.00965]
[1779832892968,46.88,75837.62,0.0,-0.99995,0.0,0.00965]
[1779832893106,46.88,75837.62,0.0,-0.99995,0.0,0.00965]
[1779832893219,46.88,75837.62,0.0,-0.99995,0.0,0.00965]
[1779832893699,46.88,75838.21,0.0,-0.99995,0.0,0.00966]
[1779832893707,46.88,75838.21,0.0,-0.99995,0.0,0.00966]
[1779832893719,46.88,75838.21,0.0,-0.99995,0.0,0.00966]
[1779832893722,46.88,75838.2,0.0,-0.99995,0.0,0.00966]
[1779832899764,46.88,75837.84,0.0,-0.99995,0.0,0.00965]
[1779832905583,46.88,75837.59,0.0,-0.99995,0.0,0.00965]
[1779832905620,46.88,75837.59,0.0,-0.99995,0.0,0.00965]
[1779832905719,46.88,75837.41,0.0,-0.99995,0.0,0.00964]
[1779832907208,46.88,75837.61,0.0,-0.99995,0.0,0.00965]
[1779832907218,46.88,75837.61,0.0,-0.99995,0.0,0.00965]
[1779832907276,46.88,75837.61,0.0,-0.99995,0.0,0.00965]
[1779832907470,46.88,75837.61,0.0,-0.99995,0.0,0.00965]
[1779832907570,46.88,75839.58,0.0,-0.99995,0.0,0.00968]
[1779832910916,46.88,75839.32,0.0,-0.99995,0.0,0.00967]
[1779832910968,46.88,75839.32,0.0,-0.99995,0.0,0.00967]
[1779832911099,46.88,75839.32,0.0,-0.99995,0.0,0.00967]
[1779832911218,46.88,75839.32,0.0,-0.99995,0.0,0.00967]
[1779832914870,46.88,75841.62,0.0,-0.99995,0.0,0.00971]
[1779832915721,46.88,75841.62,0.0,-0.99995,0.0,0.00971]
[1779832915827,46.88,75841.62,0.0,-0.99995,0.0,0.00971]
[1779832915971,46.88,75841.62,0.0,-0.99995,0.0,0.00971]
[1779832916020,46.88,75841.86,0.0,-0.99995,0.0,0.00972]
[1779832918898,46.88,75848.04,0.0,-0.99995,0.0,0.00983]
[1779832919905,46.88,75850.92,0.0,-0.99995,0.0,0.00988]
[1779832920913,46.88,75853.83,0.0,-0.99995,0.0,0.00993]
[1779832921723,46.88,75853.83,0.0,-0.99995,0.0,0.00993]
[1779832921830,46.88,75853.83,0.0,-0.99995,0.0,0.00993]
[1779832921968,46.88,75853.83,0.0,-0.99995,0.0,0.00993]
[1779832923090,46.88,75854.67,0.0,-0.99995,0.0,0.00994]
[1779832923153,46.88,75854.67,0.0,-0.99995,0.0,0.00994]
[1779832923220,46.88,75854.67,0.0,-0.99995,0.0,0.00994]
[1779832923520,46.88,75854.67,0.0,-0.99995,0.0,0.00994]
[1779832923616,46.88,75853.7,0.0,-0.99995,0.0,0.00992]
[1779832927960,46.88,75856.42,0.0,-0.99995,0.0,0.00997]
[1779832929452,46.88,75856.42,0.0,-0.99995,0.0,0.00997]
[1779832929782,46.88,75856.67,0.0,-0.99995,0.0,0.00998]
[1779832929823,46.88,75856.67,0.0,-0.99995,0.0,0.00998]
[1779832929969,46.88,75856.67,0.0,-0.99995,0.0,0.00998]
[1779832930982,46.88,75850.61,0.0,-0.99995,0.0,0.00987]
[1779832932343,46.88,75850.61,0.0,-0.99995,0.0,0.00987]
[1779832932470,46.88,75850.61,0.0,-0.99995,0.0,0.00987]
[1779832932576,46.88,75850.61,0.0,-0.99995,0.0,0.00987]
[1779832932550,46.88,75846.4,0.0,-0.99995,0.0,0.0098]
[1779832932721,46.88,75846.4,0.0,-0.99995,0.0,0.0098]
[1779832932996,46.88,75846.73,0.0,-0.99995,0.0,0.0098]
[1779832935672,46.88,75847.19,0.0,-0.99995,0.0,0.00981]
[1779832935718,46.88,75847.19,0.0,-0.99995,0.0,0.00981]
[1779832936017,46.88,75846.91,0.0,-0.99995,0.0,0.00981]
[1779832938471,46.88,75846.91,0.0,-0.99995,0.0,0.00981]
[1779832938614,46.88,75846.91,0.0,-0.99995,0.0,0.00981]
[1779832942468,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832942587,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832944468,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832944627,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832946468,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832946558,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832948467,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832948594,46.88,75846.81,0.0,-0.99995,0.0,0.0098]
[1779832955426,46.88,75846.82,0.0,-0.99995,0.0,0.00977]
[1779832955471,46.88,75846.82,0.0,-0.99995,0.0,0.00977]
[1779832955481,46.88,75846.82,0.0,-0.99995,0.0,0.00977]
[1779832955524,46.88,75846.82,0.0,-0.99995,0.0,0.00977]
[1779832955719,46.88,75846.82,0.0,-0.99995,0.0,0.00977]
[1779832957083,46.88,75847.47,0.0,-0.99995,0.0,0.00978]
[1779832957204,46.88,75847.47,0.0,-0.99995,0.0,0.00978]
[1779832957218,46.88,75847.47,0.0,-0.99995,0.0,0.00978]
[1779832957295,46.88,75845.02,0.0,-0.99995,0.0,0.00973]
[1779832960189,46.88,75851.11,0.0,-0.99995,0.0,0.00984]
[1779832961276,46.88,75851.11,0.0,-0.99995,0.0,0.00984]
[1779832961335,46.88,75851.11,0.0,-0.99995,0.0,0.00984]
[1779832961468,46.88,75851.11,0.0,-0.99995,0.0,0.00984]
[1779832962120,46.88,75851.12,0.0,-0.99995,0.0,0.00984]
[1779832962132,46.88,75851.12,0.0,-0.99995,0.0,0.00984]
[1779832962221,46.88,75851.12,0.0,-0.99995,0.0,0.00984]
[1779832962283,46.88,75850.69,0.0,-0.99995,0.0,0.00983]
[1779832963222,46.88,75841.4,0.0,-0.99995,0.0,0.00967]
[1779832964229,46.88,75843.72,0.0,-0.99995,0.0,0.00971]
[1779832964836,46.88,75843.72,0.0,-0.99995,0.0,0.00971]
[1779832964949,46.88,75843.72,0.0,-0.99995,0.0,0.00971]
[1779832964968,46.88,75843.72,0.0,-0.99995,0.0,0.00971]
[1779832965064,46.88,75843.72,0.0,-0.99995,0.0,0.00971]
[1779832965633,46.88,75843.72,0.0,-0.99995,0.0,0.00971]
[1779832965679,46.88,75842.74,0.0,-0.99995,0.0,0.00969]
[1779832965715,46.88,75842.74,0.0,-0.99995,0.0,0.00969]
[1779832965969,46.88,75842.74,0.0,-0.99995,0.0,0.00969]
[1779832966243,46.88,75842.77,0.0,-0.99995,0.0,0.0097]
[1779832968471,46.88,75842.86,0.0,-0.99995,0.0,0.0097]
[1779832968716,46.88,75842.84,0.0,-0.99995,0.0,0.0097]
[1779832972468,46.88,75843.79,0.0,-0.99995,0.0,0.00971]
[1779832972682,46.88,75843.79,0.0,-0.99995,0.0,0.00971]
[1779832976473,46.88,75844.45,0.0,-0.99995,0.0,0.00972]
[1779832976589,46.88,75844.45,0.0,-0.99995,0.0,0.00972]
[1779832976690,46.88,75846.68,0.0,-0.99995,0.0,0.00976]
[1779832978559,46.88,75846.83,0.0,-0.99995,0.0,0.00977]
[1779832978610,46.88,75846.83,0.0,-0.99995,0.0,0.00977]
[1779832978646,46.88,75846.83,0.0,-0.99995,0.0,0.00977]
[1779832978720,46.88,75846.83,0.0,-0.99995,0.0,0.00977]
[1779832980471,46.88,75846.75,0.0,-0.99995,0.0,0.00976]
[1779832980486,46.88,75846.75,0.0,-0.99995,0.0,0.00976]
[1779832985785,46.88,75846.39,0.0,-0.99995,0.0,0.00976]
[1779832985832,46.88,75846.39,0.0,-0.99995,0.0,0.00976]
[1779832985971,46.88,75846.39,0.0,-0.99995,0.0,0.00976]
[1779832986383,46.88,75847.15,0.0,-0.99995,0.0,0.00977]
[1779832988135,46.88,75847.22,0.0,-0.99995,0.0,0.00977]
[1779832988213,46.88,75847.22,0.0,-0.99995,0.0,0.00977]
[1779832988219,46.88,75847.22,0.0,-0.99995,0.0,0.00977]
[1779832991035,46.88,75846.97,0.0,-0.99995,0.0,0.00977]
[1779832991109,46.88,75846.97,0.0,-0.99995,0.0,0.00977]
[1779832991221,46.88,75846.97,0.0,-0.99995,0.0,0.00977]
[1779832991418,46.88,75848.15,0.0,-0.99995,0.0,0.00979]
[1779832998467,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779832999607,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779832999659,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779832999717,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779833000183,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779833000195,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779833000223,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779833000296,46.88,75849.62,0.0,-0.99995,0.0,0.00981]
[1779833001488,46.88,75851.63,0.0,-0.99995,0.0,0.00985]
[1779833002495,46.88,75855.1,0.0,-0.99995,0.0,0.00991]
[1779833004650,46.88,75855.93,0.0,-0.99995,0.0,0.00992]
[1779833004707,46.88,75855.93,0.0,-0.99995,0.0,0.00992]
[1779833004720,46.88,75855.93,0.0,-0.99995,0.0,0.00992]
[1779833004845,46.88,75856.21,0.0,-0.99995,0.0,0.00993]
[1779833006796,46.88,75858.46,0.0,-0.99995,0.0,0.00997]
[1779833006805,46.88,75858.46,0.0,-0.99995,0.0,0.00997]
[1779833006969,46.88,75858.46,0.0,-0.99995,0.0,0.00997]
[1779833007165,46.88,75858.46,0.0,-0.99995,0.0,0.00997]
[1779833007224,46.88,75858.46,0.0,-0.99995,0.0,0.00997]
[1779833007533,46.88,75858.05,0.0,-0.99995,0.0,0.00996]
[1779833008539,46.88,75865.69,0.0,-0.99995,0.0,0.0101]
[1779833009545,46.88,75862.96,0.0,-0.99995,0.0,0.01005]
[1779833010554,46.88,75868.68,0.0,-0.99995,0.0,0.01015]
[1779833011561,46.88,75870.64,0.0,-0.99995,0.0,0.01014]
[1779833012906,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833012970,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833013312,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833013377,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833013469,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833013531,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833013718,46.88,75871.47,0.0,-0.99995,0.0,0.01016]
[1779833013575,46.88,75875.28,0.0,-0.99995,0.0,0.01023]
[1779833016469,46.88,75876.47,0.0,-0.99995,0.0,0.01025]
[1779833016511,46.88,75876.47,0.0,-0.99995,0.0,0.01025]
[1779833017603,46.88,75880.34,0.0,-0.99995,0.0,0.01032]
[1779833018610,46.88,75878.15,0.0,-0.99995,0.0,0.01028]
[1779833019183,46.88,75878.15,0.0,-0.99995,0.0,0.01028]
[1779833019220,46.88,75878.15,0.0,-0.99995,0.0,0.01028]
[1779833024654,46.88,75882.47,0.0,-0.99995,0.0,0.01036]
[1779833025659,46.88,75884.28,0.0,-0.99995,0.0,0.01039]
[1779833025925,46.88,75884.28,0.0,-0.99995,0.0,0.01039]
[1779833025969,46.88,75884.28,0.0,-0.99995,0.0,0.01039]
[1779833026451,46.88,75884.28,0.0,-0.99995,0.0,0.01039]
[1779833026666,46.88,75886.27,0.0,-0.99995,0.0,0.01043]
[1779833028189,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833028197,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833028219,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833028474,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833028588,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833028680,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833030471,46.88,75886.14,0.0,-0.99995,0.0,0.01043]
[1779833030694,46.88,75888.09,0.0,-0.99995,0.0,0.01046]
[1779833031476,46.88,75888.09,0.0,-0.99995,0.0,0.01046]
[1779833031701,46.88,75903.66,0.0,-0.99994,0.0,0.01075]
[1779833032708,46.88,75905.31,0.0,-0.99994,0.0,0.01078]
[1779833034149,46.88,75905.6,0.0,-0.99994,0.0,0.01079]
[1779833034218,46.88,75905.6,0.0,-0.99994,0.0,0.01079]
[1779833034264,46.88,75905.6,0.0,-0.99994,0.0,0.01079]
[1779833034779,46.88,75905.33,0.0,-0.99994,0.0,0.01078]
[1779833034877,46.88,75905.33,0.0,-0.99994,0.0,0.01078]
[1779833034969,46.88,75905.33,0.0,-0.99994,0.0,0.01078]
[1779833035732,46.88,75905.37,0.0,-0.99994,0.0,0.01078]
[1779833036468,46.88,75905.37,0.0,-0.99994,0.0,0.01078]
[1779833036562,46.88,75905.37,0.0,-0.99994,0.0,0.01078]
[1779833036718,46.88,75905.37,0.0,-0.99994,0.0,0.01078]
[1779833036823,46.88,75905.4,0.0,-0.99994,0.0,0.01079]
[1779833037223,46.88,75905.4,0.0,-0.99994,0.0,0.01079]
[1779833040470,46.88,75905.37,0.0,-0.99994,0.0,0.01078]
[1779833041775,46.88,75902.78,0.0,-0.99994,0.0,0.01074]
[1779833042847,46.88,75902.78,0.0,-0.99994,0.0,0.01074]
[1779833042969,46.88,75902.78,0.0,-0.99994,0.0,0.01074]
[1779833043224,46.88,75902.78,0.0,-0.99994,0.0,0.01074]
[1779833043470,46.88,75902.78,0.0,-0.99994,0.0,0.01074]
[1779833043626,46.88,75902.78,0.0,-0.99994,0.0,0.01074]
[1779833043715,46.88,75902.21,0.0,-0.99994,0.0,0.01073]
[1779833046468,46.88,75902.14,0.0,-0.99994,0.0,0.01072]
[1779833046490,46.88,75902.14,0.0,-0.99994,0.0,0.01072]
[1779833046492,46.88,75898.52,0.0,-0.99994,0.0,0.01066]
[1779833046810,46.88,75891.87,0.0,-0.99995,0.0,0.01053]
[1779833048127,46.88,75891.87,0.0,-0.99995,0.0,0.01053]
[1779833048167,46.88,75891.87,0.0,-0.99995,0.0,0.01053]
[1779833048220,46.88,75891.87,0.0,-0.99995,0.0,0.01053]
[1779833048471,46.88,75891.87,0.0,-0.99995,0.0,0.01053]
[1779833048525,46.88,75891.87,0.0,-0.99995,0.0,0.01053]
[1779833048626,46.88,75891.12,0.0,-0.99995,0.0,0.01052]
[1779833050472,46.88,75891.54,0.0,-0.99995,0.0,0.01053]
[1779833050760,46.88,75891.54,0.0,-0.99995,0.0,0.01053]
[1779833052906,46.88,75890.97,0.0,-0.99995,0.0,0.01052]
[1779833053364,46.88,75890.97,0.0,-0.99995,0.0,0.01052]
[1779833053469,46.88,75890.97,0.0,-0.99995,0.0,0.01052]
[1779833053655,46.88,75890.97,0.0,-0.99995,0.0,0.01052]
[1779833053719,46.88,75890.97,0.0,-0.99995,0.0,0.01052]
[1779833053736,46.88,75888.1,0.0,-0.99995,0.0,0.01046]
[1779833053960,46.88,75888.1,0.0,-0.99995,0.0,0.01046]
[1779833054055,46.88,75885.68,0.0,-0.99995,0.0,0.01042]
[1779833055336,46.88,75885.68,0.0,-0.99995,0.0,0.01042]
[1779833055447,46.88,75885.68,0.0,-0.99995,0.0,0.01042]
[1779833055468,46.88,75885.68,0.0,-0.99995,0.0,0.01042]
[1779833055543,46.88,75886.36,0.0,-0.99995,0.0,0.01043]
[1779833056473,46.88,75886.36,0.0,-0.99995,0.0,0.01043]
[1779833056608,46.88,75886.36,0.0,-0.99995,0.0,0.01043]
[1779833056721,46.88,75886.36,0.0,-0.99995,0.0,0.01043]
[1779833056741,46.88,75886.36,0.0,-0.99995,0.0,0.01043]
[1779833057889,46.88,75883.29,0.0,-0.99995,0.0,0.01037]
[1779833060471,46.88,75884.25,0.0,-0.99995,0.0,0.01039]
[1779833060586,46.88,75884.25,0.0,-0.99995,0.0,0.01039]
[1779833062470,46.88,75883.85,0.0,-0.99995,0.0,0.01038]
[1779833062652,46.88,75883.85,0.0,-0.99995,0.0,0.01038]
[1779833062718,46.88,75883.85,0.0,-0.99995,0.0,0.01038]
[1779833062762,46.88,75883.85,0.0,-0.99995,0.0,0.01038]
[1779833066473,46.88,75884.38,0.0,-0.99995,0.0,0.01039]
[1779833066557,46.88,75884.38,0.0,-0.99995,0.0,0.01039]
[1779833066719,46.88,75884.38,0.0,-0.99995,0.0,0.01039]
[1779833066727,46.88,75884.38,0.0,-0.99995,0.0,0.01039]
[1779833066956,46.88,75879.92,0.0,-0.99995,0.0,0.01031]
[1779833068445,46.88,75879.92,0.0,-0.99995,0.0,0.01031]
[1779833068610,46.88,75874.18,0.0,-0.99995,0.0,0.01021]
[1779833068970,46.88,75863.42,0.0,-0.99995,0.0,0.01002]
[1779833069977,46.88,75856.78,0.0,-0.99995,0.0,0.0099]
[1779833072470,46.88,75856.07,0.0,-0.99995,0.0,0.00989]
[1779833072495,46.88,75856.07,0.0,-0.99995,0.0,0.00989]
[1779833072613,46.88,75856.07,0.0,-0.99995,0.0,0.00989]
[1779833072695,46.88,75856.07,0.0,-0.99995,0.0,0.00989]
[1779833072719,46.88,75856.07,0.0,-0.99995,0.0,0.00989]
[1779833072747,46.88,75856.53,0.0,-0.99995,0.0,0.00986]
[1779833073065,46.88,75856.53,0.0,-0.99995,0.0,0.00986]
[1779833073220,46.88,75856.53,0.0,-0.99995,0.0,0.00986]
[1779833073321,46.88,75853.03,0.0,-0.99995,0.0,0.00979]
[1779833074006,46.88,75849.25,0.0,-0.99995,0.0,0.00973]
[1779833078804,46.88,75849.12,0.0,-0.99995,0.0,0.00973]
[1779833078968,46.88,75849.34,0.0,-0.99995,0.0,0.00973]
[1779833080048,46.88,75840.59,0.0,-0.99995,0.0,0.00958]
[1779833081055,46.88,75838.62,0.0,-0.99995,0.0,0.00955]
[1779833082469,46.88,75838.62,0.0,-0.99995,0.0,0.00955]
[1779833083747,46.88,75838.51,0.0,-0.99995,0.0,0.00955]
[1779833083779,46.88,75838.51,0.0,-0.99995,0.0,0.00955]
[1779833083970,46.88,75838.51,0.0,-0.99995,0.0,0.00955]
[1779833084813,46.88,75837.34,0.0,-0.99995,0.0,0.00953]
[1779833084968,46.88,75837.34,0.0,-0.99995,0.0,0.00953]
[1779833085083,46.88,75837.34,0.0,-0.99995,0.0,0.00953]
[1779833085171,46.88,75837.36,0.0,-0.99995,0.0,0.00953]
[1779833091041,46.88,75837.99,0.0,-0.99995,0.0,0.00954]
[1779833091217,46.88,75837.99,0.0,-0.99995,0.0,0.00954]
[1779833091440,46.88,75837.99,0.0,-0.99995,0.0,0.00954]
[1779833091468,46.88,75837.99,0.0,-0.99995,0.0,0.00954]
[1779833091541,46.88,75838.32,0.0,-0.99995,0.0,0.00954]
[1779833093139,46.88,75836.29,0.0,-0.99995,0.0,0.00951]
[1779833094146,46.88,75825.37,0.0,-0.99995,0.0,0.00933]
[1779833095153,46.88,75825.89,0.0,-0.99995,0.0,0.00933]
[1779833097139,46.88,75826.38,0.0,-0.99995,0.0,0.00934]
[1779833097248,46.88,75826.38,0.0,-0.99995,0.0,0.00934]
[1779833097361,46.88,75826.38,0.0,-0.99995,0.0,0.00934]
[1779833097413,46.88,75825.9,0.0,-0.99995,0.0,0.00933]
[1779833102209,46.88,75823.42,0.0,-0.99995,0.0,0.00929]
[1779833102863,46.88,75823.42,0.0,-0.99995,0.0,0.00929]
[1779833102970,46.88,75823.42,0.0,-0.99995,0.0,0.00929]
[1779833103048,46.88,75823.42,0.0,-0.99995,0.0,0.00929]
[1779833103219,46.88,75823.42,0.0,-0.99995,0.0,0.00929]
[1779833103244,46.88,75823.58,0.0,-0.99995,0.0,0.0093]
[1779833106001,46.88,75824.18,0.0,-0.99995,0.0,0.00931]
[1779833106219,46.88,75824.18,0.0,-0.99995,0.0,0.00931]
[1779833106722,46.88,75824.18,0.0,-0.99995,0.0,0.00931]
[1779833106761,46.88,75829.75,0.0,-0.99995,0.0,0.0094]
[1779833106969,46.88,75829.75,0.0,-0.99995,0.0,0.0094]
[1779833109224,46.88,75829.11,0.0,-0.99995,0.0,0.00939]
[1779833109469,46.88,75829.11,0.0,-0.99995,0.0,0.00939]
[1779833109473,46.88,75828.23,0.0,-0.99995,0.0,0.00937]
[1779833110265,46.88,75825.12,0.0,-0.99995,0.0,0.00932]
[1779833115218,46.88,75823.84,0.0,-0.99995,0.0,0.0093]
[1779833115306,46.88,75823.84,0.0,-0.99995,0.0,0.0093]
[1779833115470,46.88,75823.84,0.0,-0.99995,0.0,0.0093]
[1779833115588,46.88,75823.84,0.0,-0.99995,0.0,0.0093]
[1779833115678,46.88,75822.78,0.0,-0.99995,0.0,0.00928]
[1779833116306,46.88,75821.11,0.0,-0.99995,0.0,0.00926]
[1779833117313,46.88,75816.54,0.0,-0.99995,0.0,0.00918]
[1779833118536,46.88,75816.54,0.0,-0.99995,0.0,0.00918]
[1779833118537,46.88,75816.59,0.0,-0.99995,0.0,0.00918]
[1779833118933,46.88,75816.59,0.0,-0.99995,0.0,0.00918]
[1779833119155,46.88,75816.59,0.0,-0.99995,0.0,0.00918]
[1779833119327,46.88,75808.81,0.0,-0.99995,0.0,0.00905]
[1779833120470,46.88,75808.81,0.0,-0.99995,0.0,0.00905]
[1779833120486,46.88,75808.81,0.0,-0.99995,0.0,0.00905]
[1779833120552,46.88,75808.17,0.0,-0.99995,0.0,0.00904]
[1779833122474,46.88,75807.93,0.0,-0.99995,0.0,0.00904]
[1779833122666,46.88,75807.93,0.0,-0.99995,0.0,0.00904]
[1779833122682,46.88,75807.76,0.0,-0.99995,0.0,0.00904]
[1779833124477,46.88,75807.76,0.0,-0.99995,0.0,0.00904]
[1779833124567,46.88,75807.76,0.0,-0.99995,0.0,0.00904]
[1779833124667,46.88,75807.43,0.0,-0.99995,0.0,0.00903]
[1779833128473,46.88,75806.6,0.0,-0.99995,0.0,0.00902]
[1779833128572,46.88,75806.6,0.0,-0.99995,0.0,0.00902]
[1779833128711,46.88,75806.6,0.0,-0.99995,0.0,0.00902]
[1779833129397,46.88,75770.9,0.0,-0.99996,0.0,0.00846]
[1779833130448,46.88,75770.9,0.0,-0.99996,0.0,0.00846]
[1779833130526,46.88,75764.97,0.0,-0.99996,0.0,0.00837]
[1779833131410,46.88,75768.2,0.0,-0.99996,0.0,0.00839]
[1779833132417,46.88,75772.6,0.0,-0.99996,0.0,0.00845]
[1779833133591,46.88,75772.6,0.0,-0.99996,0.0,0.00845]
[1779833133654,46.88,75765.98,0.0,-0.99996,0.0,0.00835]
[1779833133926,46.88,75765.98,0.0,-0.99996,0.0,0.00835]
[1779833134433,46.88,75763.56,0.0,-0.99996,0.0,0.00832]
[1779833137454,46.88,75755.49,0.0,-0.99996,0.0,0.0082]
[1779833138461,46.88,75749.41,0.0,-0.99996,0.0,0.00811]
[1779833139436,46.88,75749.41,0.0,-0.99996,0.0,0.00811]
[1779833139471,46.88,75749.41,0.0,-0.99996,0.0,0.00811]
[1779833139631,46.88,75749.41,0.0,-0.99996,0.0,0.00811]
[1779833139729,46.88,75747.11,0.0,-0.99996,0.0,0.00808]
[1779833141975,46.88,75748.23,0.0,-0.99996,0.0,0.00809]
[1779833142169,46.88,75748.23,0.0,-0.99996,0.0,0.00809]
[1779833142218,46.88,75748.23,0.0,-0.99996,0.0,0.00809]
[1779833142378,46.88,75748.23,0.0,-0.99996,0.0,0.00809]
[1779833142488,46.88,75748.27,0.0,-0.99996,0.0,0.00809]
[1779833145274,46.88,75747.13,0.0,-0.99996,0.0,0.00808]
[1779833145511,46.88,75741.35,0.0,-0.99996,0.0,0.00799]
[1779833146434,46.88,75741.35,0.0,-0.99996,0.0,0.00799]
[1779833146518,46.88,75735.21,0.0,-0.99996,0.0,0.00791]
[1779833147984,46.88,75735.85,0.0,-0.99996,0.0,0.00791]
[1779833148010,46.88,75735.85,0.0,-0.99996,0.0,0.00791]
[1779833148445,46.88,75735.85,0.0,-0.99996,0.0,0.00791]
[1779833148532,46.88,75731.47,0.0,-0.99996,0.0,0.00785]
[1779833149539,46.88,75729.21,0.0,-0.99996,0.0,0.00782]
[1779833151520,46.88,75730.29,0.0,-0.99996,0.0,0.00784]
[1779833151803,46.88,75730.29,0.0,-0.99996,0.0,0.00784]
[1779833151821,46.88,75730.37,0.0,-0.99996,0.0,0.00784]
[1779833151976,46.88,75730.37,0.0,-0.99996,0.0,0.00784]
[1779833153570,46.88,75736.77,0.0,-0.99996,0.0,0.00793]
[1779833154577,46.88,75741.16,0.0,-0.99996,0.0,0.00799]
[1779833155856,46.88,75741.16,0.0,-0.99996,0.0,0.00799]
[1779833155885,46.88,75744.13,0.0,-0.99996,0.0,0.00803]
[1779833155970,46.88,75744.13,0.0,-0.99996,0.0,0.00803]
[1779833156591,46.88,75740.54,0.0,-0.99996,0.0,0.00798]
[1779833157598,46.88,75737.01,0.0,-0.99996,0.0,0.00793]
[1779833158001,46.88,75737.01,0.0,-0.99996,0.0,0.00793]
[1779833158221,46.88,75737.01,0.0,-0.99996,0.0,0.00793]
[1779833158322,46.88,75737.01,0.0,-0.99996,0.0,0.00793]
[1779833158605,46.88,75734.47,0.0,-0.99996,0.0,0.00789]
[1779833159068,46.88,75734.47,0.0,-0.99996,0.0,0.00789]
[1779833159238,46.88,75734.47,0.0,-0.99996,0.0,0.00789]
[1779833159612,46.88,75732.74,0.0,-0.99996,0.0,0.00787]
[1779833161229,46.88,75732.29,0.0,-0.99996,0.0,0.00786]
[1779833161632,46.88,75723.34,0.0,-0.99996,0.0,0.00774]
[1779833162638,46.88,75716.41,0.0,-0.99996,0.0,0.00764]
[1779833163568,46.88,75716.41,0.0,-0.99996,0.0,0.00764]
[1779833163645,46.88,75715.26,0.0,-0.99996,0.0,0.00763]
[1779833164652,46.88,75725.55,0.0,-0.99996,0.0,0.00777]
[1779833165659,46.88,75721.26,0.0,-0.99996,0.0,0.00771]
[1779833166665,46.88,75714.25,0.0,-0.99996,0.0,0.00761]
[1779833167673,46.88,75713.58,0.0,-0.99996,0.0,0.0076]
[1779833168680,46.88,75712.69,0.0,-0.99996,0.0,0.00759]
[1779833169687,46.88,75708.57,0.0,-0.99996,0.0,0.00753]
[1779833170500,46.88,75708.57,0.0,-0.99996,0.0,0.00753]
[1779833170718,46.88,75708.57,0.0,-0.99996,0.0,0.00753]
[1779833170758,46.88,75708.57,0.0,-0.99996,0.0,0.00753]
[1779833170830,46.88,75703.33,0.0,-0.99996,0.0,0.00746]
[1779833171701,46.88,75710.17,0.0,-0.99996,0.0,0.00756]
[1779833172708,46.88,75716.86,0.0,-0.99996,0.0,0.00765]
[1779833173714,46.88,75717.24,0.0,-0.99996,0.0,0.00765]
[1779833174722,46.88,75716.17,0.0,-0.99996,0.0,0.00764]
[1779833175584,46.88,75716.17,0.0,-0.99996,0.0,0.00764]
[1779833177743,46.88,75718.51,0.0,-0.99996,0.0,0.00767]
[1779833177971,46.88,75718.51,0.0,-0.99996,0.0,0.00767]
[1779833178750,46.88,75718.95,0.0,-0.99996,0.0,0.00768]
[1779833179757,46.88,75725.76,0.0,-0.99996,0.0,0.00777]
[1779833180764,46.88,75726.81,0.0,-0.99996,0.0,0.00779]
[1779833181733,46.88,75726.81,0.0,-0.99996,0.0,0.00779]
[1779833183785,46.88,75729.79,0.0,-0.99996,0.0,0.00783]
[1779833186806,46.88,75731.04,0.0,-0.99996,0.0,0.00785]
[1779833187623,46.88,75731.04,0.0,-0.99996,0.0,0.00785]
[1779833191841,46.88,75732.73,0.0,-0.99996,0.0,0.00784]
[1779833193602,46.88,75733.53,0.0,-0.99996,0.0,0.00785]
[1779833198890,46.88,75733.23,0.0,-0.99996,0.0,0.00784]
[1779833199742,46.88,75733.23,0.0,-0.99996,0.0,0.00784]
[1779833205668,46.88,75733.46,0.0,-0.99996,0.0,0.00785]
[1779833206946,46.88,75738.91,0.0,-0.99996,0.0,0.00793]
[1779833207953,46.88,75743.9,0.0,-0.99996,0.0,0.008]
[1779833208963,46.88,75744.83,0.0,-0.99996,0.0,0.00801]
[1779833209967,46.88,75745.78,0.0,-0.99996,0.0,0.00802]
[1779833211755,46.88,75745.78,0.0,-0.99996,0.0,0.00802]
[1779833211852,46.88,75746.93,0.0,-0.99996,0.0,0.00804]
[1779833213995,46.88,75748.05,0.0,-0.99996,0.0,0.00806]
[1779833215008,46.88,75752.54,0.0,-0.99996,0.0,0.00812]
[1779833216009,46.88,75756.43,0.0,-0.99996,0.0,0.00818]
[1779833217738,46.88,75756.43,0.0,-0.99996,0.0,0.00818]
[1779833218727,46.88,75756.92,0.0,-0.99996,0.0,0.00819]
[1779833220037,46.88,75758.61,0.0,-0.99996,0.0,0.00821]
[1779833221044,46.88,75757.34,0.0,-0.99996,0.0,0.00819]
[1779833223894,46.88,75757.71,0.0,-0.99996,0.0,0.0082]
[1779833224173,46.88,75758.21,0.0,-0.99996,0.0,0.00821]
[1779833224248,46.88,75754.97,0.0,-0.99996,0.0,0.00816]
[1779833225073,46.88,75750.68,0.0,-0.99996,0.0,0.00809]
[1779833230003,46.88,75750.51,0.0,-0.99996,0.0,0.00809]
[1779833230968,46.88,75750.51,0.0,-0.99996,0.0,0.00809]
[1779833230108,46.88,75745.4,0.0,-0.99996,0.0,0.00802]
[1779833231115,46.88,75747.81,0.0,-0.99996,0.0,0.00805]
[1779833232122,46.88,75751.43,0.0,-0.99996,0.0,0.00811]
[1779833233129,46.88,75754.17,0.0,-0.99996,0.0,0.00815]
[1779833236023,46.88,75754.16,0.0,-0.99996,0.0,0.00815]
[1779833236150,46.88,75752.06,0.0,-0.99996,0.0,0.00811]
[1779833237973,46.88,75752.06,0.0,-0.99996,0.0,0.00811]
[1779833239173,46.88,75746.54,0.0,-0.99996,0.0,0.00803]
[1779833240180,46.88,75738.7,0.0,-0.99996,0.0,0.00792]
[1779833241440,46.88,75738.7,0.0,-0.99996,0.0,0.00792]
[1779833241970,46.88,75738.7,0.0,-0.99996,0.0,0.00792]
[1779833241987,46.88,75735.34,0.0,-0.99996,0.0,0.00787]
[1779833242002,46.88,75735.34,0.0,-0.99996,0.0,0.00787]
[1779833242219,46.88,75735.34,0.0,-0.99996,0.0,0.00787]
[1779833248241,46.88,75734.12,0.0,-0.99996,0.0,0.00786]
[1779833249249,46.88,75735.29,0.0,-0.99996,0.0,0.00787]
[1779833252363,46.88,75735.59,0.0,-0.99996,0.0,0.00785]
[1779833252373,46.88,75735.59,0.0,-0.99996,0.0,0.00785]
[1779833252624,46.88,75736.5,0.0,-0.99996,0.0,0.00786]
[1779833255291,46.88,75737.39,0.0,-0.99996,0.0,0.00787]
[1779833259319,46.88,75736.1,0.0,-0.99996,0.0,0.00785]
[1779833261343,46.88,75720.63,0.0,-0.99996,0.0,0.00764]
[1779833262349,46.88,75713.51,0.0,-0.99996,0.0,0.00754]
[1779833263356,46.88,75712.44,0.0,-0.99996,0.0,0.00753]
[1779833264369,46.88,75698.88,0.0,-0.99996,0.0,0.00734]
[1779833265372,46.88,75696.76,0.0,-0.99996,0.0,0.00731]
[1779833266408,46.88,75696.76,0.0,-0.99996,0.0,0.00731]
[1779833266508,46.88,75697.32,0.0,-0.99996,0.0,0.00732]
[1779833267386,46.88,75698.14,0.0,-0.99996,0.0,0.00733]
[1779833268393,46.88,75706.87,0.0,-0.99996,0.0,0.00745]
[1779833270407,46.88,75708.02,0.0,-0.99996,0.0,0.00747]
[1779833271414,46.88,75709.64,0.0,-0.99996,0.0,0.00749]
[1779833272325,46.88,75709.64,0.0,-0.99996,0.0,0.00749]
[1779833272473,46.88,75709.64,0.0,-0.99996,0.0,0.00749]
[1779833272618,46.88,75709.64,0.0,-0.99996,0.0,0.00749]
[1779833272968,46.88,75709.64,0.0,-0.99996,0.0,0.00749]
[1779833272685,46.88,75709.89,0.0,-0.99996,0.0,0.00749]
[1779833275442,46.88,75710.62,0.0,-0.99996,0.0,0.0075]
[1779833277835,46.88,75710.65,0.0,-0.99996,0.0,0.0075]
[1779833281484,46.88,75716.17,0.0,-0.99996,0.0,0.00758]
[1779833282948,46.88,75723.03,0.0,-0.99996,0.0,0.00767]
[1779833283499,46.88,75723.9,0.0,-0.99996,0.0,0.00768]
[1779833284506,46.88,75734.26,0.0,-0.99996,0.0,0.00783]
[1779833285513,46.88,75739.11,0.0,-0.99996,0.0,0.0079]
[1779833286998,46.88,75738.66,0.0,-0.99996,0.0,0.00789]
[1779833287528,46.88,75740.35,0.0,-0.99996,0.0,0.00791]
[1779833288534,46.88,75744.93,0.0,-0.99996,0.0,0.00798]
[1779833289541,46.88,75745.82,0.0,-0.99996,0.0,0.00799]
[1779833290565,46.88,75745.82,0.0,-0.99996,0.0,0.00799]
[1779833290718,46.88,75745.82,0.0,-0.99996,0.0,0.00799]
[1779833290820,46.88,75746.37,0.0,-0.99996,0.0,0.008]
[1779833296737,46.88,75745.91,0.0,-0.99996,0.0,0.00799]
[1779833296968,46.88,75745.91,0.0,-0.99996,0.0,0.00799]
[1779833300618,46.88,75750.11,0.0,-0.99996,0.0,0.00805]
[1779833302773,46.88,75750.01,0.0,-0.99996,0.0,0.00805]
[1779833303974,46.88,75749.09,0.0,-0.99996,0.0,0.00804]
[1779833305685,46.88,75748.43,0.0,-0.99996,0.0,0.00803]
[1779833305718,46.88,75748.43,0.0,-0.99996,0.0,0.00803]
[1779833305786,46.88,75747.55,0.0,-0.99996,0.0,0.00802]
[1779833308724,46.88,75746.74,0.0,-0.99996,0.0,0.008]
[1779833308969,46.88,75746.74,0.0,-0.99996,0.0,0.008]
[1779833308730,46.88,75745.7,0.0,-0.99996,0.0,0.00799]
[1779833311697,46.88,75746.3,0.0,-0.99996,0.0,0.00797]
[1779833316731,46.88,75745.43,0.0,-0.99996,0.0,0.00795]
[1779833321767,46.88,75747.96,0.0,-0.99996,0.0,0.00799]
[1779833326085,46.88,75745.33,0.0,-0.99996,0.0,0.00795]
[1779833326097,46.88,75745.33,0.0,-0.99996,0.0,0.00795]
[1779833326220,46.88,75745.33,0.0,-0.99996,0.0,0.00795]
[1779833326802,46.88,75744.79,0.0,-0.99996,0.0,0.00794]
[1779833331837,46.88,75745.47,0.0,-0.99996,0.0,0.00795]
[1779833336873,46.88,75750.15,0.0,-0.99996,0.0,0.00802]
[1779833337730,46.88,75750.15,0.0,-0.99996,0.0,0.00802]
[1779833337782,46.88,75750.15,0.0,-0.99996,0.0,0.00802]
[1779833337973,46.88,75750.15,0.0,-0.99996,0.0,0.00802]
[1779833338078,46.88,75750.68,0.0,-0.99996,0.0,0.00803]
[1779833342916,46.88,75748.23,0.0,-0.99996,0.0,0.00799]
[1779833345036,46.88,75747.54,0.0,-0.99996,0.0,0.00798]
[1779833345044,46.88,75749.16,0.0,-0.99996,0.0,0.00801]
[1779833345148,46.88,75749.16,0.0,-0.99996,0.0,0.00801]
[1779833345227,46.88,75749.16,0.0,-0.99996,0.0,0.00801]
[1779833345937,46.88,75750.56,0.0,-0.99996,0.0,0.00803]
[1779833348958,46.88,75762.46,0.0,-0.99996,0.0,0.0082]
[1779833349965,46.88,75763.92,0.0,-0.99996,0.0,0.00822]
[1779833351979,46.88,75766.38,0.0,-0.99996,0.0,0.00826]
[1779833352986,46.88,75769.42,0.0,-0.99996,0.0,0.0083]
[1779833355018,46.88,75769.75,0.0,-0.99996,0.0,0.00831]
[1779833355069,46.88,75769.66,0.0,-0.99996,0.0,0.00831]
[1779833355115,46.88,75769.66,0.0,-0.99996,0.0,0.00831]
[1779833355221,46.88,75769.66,0.0,-0.99996,0.0,0.00831]
[1779833356010,46.88,75769.06,0.0,-0.99996,0.0,0.0083]
[1779833357202,46.88,75769.23,0.0,-0.99996,0.0,0.0083]
[1779833357424,46.88,75769.23,0.0,-0.99996,0.0,0.0083]
[1779833358022,46.88,75764.5,0.0,-0.99996,0.0,0.00823]
[1779833359030,46.88,75762.09,0.0,-0.99996,0.0,0.0082]
[1779833360674,46.88,75762.11,0.0,-0.99996,0.0,0.0082]
[1779833360720,46.88,75762.11,0.0,-0.99996,0.0,0.0082]
[1779833361044,46.88,75761.88,0.0,-0.99996,0.0,0.00819]
[1779833362051,46.88,75767.52,0.0,-0.99996,0.0,0.00828]
[1779833362299,46.88,75767.52,0.0,-0.99996,0.0,0.00828]
[1779833362471,46.88,75767.52,0.0,-0.99996,0.0,0.00828]
[1779833363282,46.88,75767.31,0.0,-0.99996,0.0,0.00827]
[1779833363471,46.88,75767.31,0.0,-0.99996,0.0,0.00827]
[1779833364065,46.88,75766.13,0.0,-0.99996,0.0,0.00825]
[1779833369100,46.88,75769.09,0.0,-0.99996,0.0,0.0083]
[1779833370107,46.88,75774.14,0.0,-0.99996,0.0,0.00837]
[1779833371114,46.88,75775.26,0.0,-0.99996,0.0,0.00836]
[1779833372541,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833372618,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833372663,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833372718,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833372733,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833372972,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833373073,46.88,75775.49,0.0,-0.99996,0.0,0.00836]
[1779833375227,46.88,75775.64,0.0,-0.99996,0.0,0.00836]
[1779833377156,46.88,75768.44,0.0,-0.99996,0.0,0.00826]
[1779833378163,46.88,75769.29,0.0,-0.99996,0.0,0.00827]
[1779833380817,46.88,75769.22,0.0,-0.99996,0.0,0.00827]
[1779833380969,46.88,75769.22,0.0,-0.99996,0.0,0.00827]
[1779833380980,46.88,75769.22,0.0,-0.99996,0.0,0.00827]
[1779833381070,46.88,75769.07,0.0,-0.99996,0.0,0.00826]
[1779833381220,46.88,75769.07,0.0,-0.99996,0.0,0.00826]
[1779833381439,46.88,75769.07,0.0,-0.99996,0.0,0.00826]
[1779833381470,46.88,75769.07,0.0,-0.99996,0.0,0.00826]
[1779833381519,46.88,75766.94,0.0,-0.99996,0.0,0.00823]
[1779833387226,46.88,75766.92,0.0,-0.99996,0.0,0.00823]
[1779833392261,46.88,75752.81,0.0,-0.99996,0.0,0.00803]
[1779833393268,46.88,75751.61,0.0,-0.99996,0.0,0.00801]
[1779833396129,46.88,75751.89,0.0,-0.99996,0.0,0.00801]
[1779833396152,46.88,75751.85,0.0,-0.99996,0.0,0.00801]
[1779833396203,46.88,75751.85,0.0,-0.99996,0.0,0.00801]
[1779833396218,46.88,75751.85,0.0,-0.99996,0.0,0.00801]
[1779833396287,46.88,75751.85,0.0,-0.99996,0.0,0.00801]
[1779833396344,46.88,75751.85,0.0,-0.99996,0.0,0.00801]
[1779833396469,46.88,75751.85,0.0,-0.99996,0.0,0.00801]
[1779833396560,46.88,75751.75,0.0,-0.99996,0.0,0.00801]
[1779833401324,46.88,75755.54,0.0,-0.99996,0.0,0.00807]
[1779833402331,46.88,75758.26,0.0,-0.99996,0.0,0.00811]
[1779833405050,46.88,75758.19,0.0,-0.99996,0.0,0.0081]
[1779833405114,46.88,75758.19,0.0,-0.99996,0.0,0.0081]
[1779833405063,46.88,75758.18,0.0,-0.99996,0.0,0.0081]
[1779833405212,46.88,75758.18,0.0,-0.99996,0.0,0.0081]
[1779833405221,46.88,75758.18,0.0,-0.99996,0.0,0.0081]
[1779833405468,46.88,75758.18,0.0,-0.99996,0.0,0.0081]
[1779833405570,46.88,75758.22,0.0,-0.99996,0.0,0.00811]
[1779833407368,46.88,75747.1,0.0,-0.99996,0.0,0.00794]
[1779833408375,46.88,75746.43,0.0,-0.99996,0.0,0.00794]
[1779833410194,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410220,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410230,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410480,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410625,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410718,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410746,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833410970,46.88,75745.43,0.0,-0.99996,0.0,0.00792]
[1779833411071,46.88,75746.14,0.0,-0.99996,0.0,0.00793]
[1779833411396,46.88,75748.09,0.0,-0.99996,0.0,0.00796]
[1779833418445,46.88,75753.03,0.0,-0.99996,0.0,0.00803]
[1779833421176,46.88,75753.03,0.0,-0.99996,0.0,0.00803]
[1779833421218,46.88,75753.37,0.0,-0.99996,0.0,0.00803]
[1779833421278,46.88,75753.37,0.0,-0.99996,0.0,0.00803]
[1779833421285,46.88,75753.37,0.0,-0.99996,0.0,0.00803]
[1779833421389,46.88,75753.37,0.0,-0.99996,0.0,0.00803]
[1779833421472,46.88,75753.37,0.0,-0.99996,0.0,0.00803]
[1779833421490,46.88,75752.75,0.0,-0.99996,0.0,0.00803]
[1779833423480,46.88,75750.33,0.0,-0.99996,0.0,0.00799]
[1779833428516,46.88,75738.64,0.0,-0.99996,0.0,0.00782]
[1779833429522,46.88,75732.07,0.0,-0.99996,0.0,0.00773]
[1779833431341,46.88,75732.1,0.0,-0.99996,0.0,0.00773]
[1779833431453,46.88,75732.1,0.0,-0.99996,0.0,0.00773]
[1779833431469,46.88,75732.1,0.0,-0.99996,0.0,0.00773]
[1779833431514,46.88,75732.1,0.0,-0.99996,0.0,0.00773]
[1779833431575,46.88,75732.1,0.0,-0.99996,0.0,0.00773]
[1779833431719,46.88,75732.1,0.0,-0.99996,0.0,0.00773]
[1779833431822,46.88,75731.17,0.0,-0.99996,0.0,0.00769]
[1779833433550,46.88,75739.31,0.0,-0.99996,0.0,0.0078]
[1779833434557,46.88,75738.99,0.0,-0.99996,0.0,0.0078]
[1779833436571,46.88,75736.96,0.0,-0.99996,0.0,0.00777]
[1779833440599,46.88,75734.58,0.0,-0.99996,0.0,0.00774]
[1779833441606,46.88,75730.43,0.0,-0.99996,0.0,0.00768]
[1779833444178,46.88,75730.39,0.0,-0.99996,0.0,0.00768]
[1779833444192,46.88,75730.39,0.0,-0.99996,0.0,0.00768]
[1779833444220,46.88,75730.41,0.0,-0.99996,0.0,0.00768]
[1779833444299,46.88,75730.41,0.0,-0.99996,0.0,0.00768]
[1779833444361,46.88,75730.41,0.0,-0.99996,0.0,0.00768]
[1779833444371,46.88,75730.41,0.0,-0.99996,0.0,0.00768]
[1779833444470,46.88,75730.41,0.0,-0.99996,0.0,0.00768]
[1779833444627,46.88,75728.54,0.0,-0.99996,0.0,0.00765]
[1779833446641,46.88,75730.76,0.0,-0.99996,0.0,0.00768]
[1779833447971,46.88,75730.76,0.0,-0.99996,0.0,0.00768]
[1779833447979,46.88,75730.76,0.0,-0.99996,0.0,0.00768]
[1779833448072,46.88,75732.99,0.0,-0.99996,0.0,0.00771]
[1779833449097,46.88,75732.99,0.0,-0.99996,0.0,0.00771]
[1779833449106,46.88,75732.99,0.0,-0.99996,0.0,0.00771]
[1779833449219,46.88,75731.94,0.0,-0.99996,0.0,0.0077]
[1779833454698,46.88,75732.74,0.0,-0.99996,0.0,0.00771]
[1779833461746,46.88,75732.5,0.0,-0.99996,0.0,0.00771]
[1779833462789,46.88,75732.5,0.0,-0.99996,0.0,0.00771]
[1779833462801,46.88,75732.5,0.0,-0.99996,0.0,0.00771]
[1779833462968,46.88,75732.5,0.0,-0.99996,0.0,0.00771]
[1779833463130,46.88,75732.5,0.0,-0.99996,0.0,0.00771]
[1779833463219,46.88,75732.5,0.0,-0.99996,0.0,0.00771]
[1779833463146,46.88,75732.68,0.0,-0.99996,0.0,0.00771]
[1779833463261,46.88,75732.68,0.0,-0.99996,0.0,0.00771]
[1779833463470,46.88,75732.68,0.0,-0.99996,0.0,0.00771]
[1779833468853,46.88,75733.39,0.0,-0.99996,0.0,0.00772]
[1779833470811,46.88,75730.97,0.0,-0.99996,0.0,0.00769]
[1779833471818,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472262,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472333,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472469,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472614,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472719,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472728,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833472968,46.88,75728.02,0.0,-0.99996,0.0,0.00764]
[1779833473034,46.88,75727.1,0.0,-0.99996,0.0,0.00763]
[1779833473834,46.88,75717.91,0.0,-0.99996,0.0,0.00751]
[1779833474844,46.88,75717.39,0.0,-0.99996,0.0,0.0075]
[1779833477865,46.88,75713.63,0.0,-0.99996,0.0,0.00745]
[1779833479685,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833479693,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833479719,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833479812,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833479915,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833479973,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833480020,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833480218,46.88,75713.65,0.0,-0.99996,0.0,0.00745]
[1779833480230,46.88,75712.82,0.0,-0.99996,0.0,0.00744]
[1779833481974,46.88,75712.81,0.0,-0.99996,0.0,0.00744]
[1779833482138,46.88,75712.81,0.0,-0.99996,0.0,0.00744]
[1779833482237,46.88,75712.87,0.0,-0.99996,0.0,0.00744]
[1779833485975,46.88,75712.76,0.0,-0.99996,0.0,0.00744]
[1779833486135,46.88,75712.76,0.0,-0.99996,0.0,0.00744]
[1779833486236,46.88,75711.55,0.0,-0.99996,0.0,0.00742]
[1779833487988,46.88,75711.55,0.0,-0.99996,0.0,0.00742]
[1779833488110,46.88,75711.55,0.0,-0.99996,0.0,0.00742]
[1779833488212,46.88,75709.01,0.0,-0.99996,0.0,0.00739]
[1779833488517,46.88,75709.01,0.0,-0.99996,0.0,0.00739]
[1779833488527,46.88,75709.01,0.0,-0.99996,0.0,0.00739]
[1779833488718,46.88,75709.01,0.0,-0.99996,0.0,0.00739]
[1779833491970,46.88,75708.31,0.0,-0.99996,0.0,0.00738]
[1779833492066,46.88,75708.31,0.0,-0.99996,0.0,0.00738]
[1779833492167,46.88,75708.32,0.0,-0.99996,0.0,0.00735]
[1779833495974,46.88,75708.38,0.0,-0.99996,0.0,0.00735]
[1779833496207,46.88,75708.38,0.0,-0.99996,0.0,0.00735]
[1779833495991,46.88,75705.79,0.0,-0.99996,0.0,0.00731]
[1779833496998,46.88,75702.98,0.0,-0.99996,0.0,0.00728]
[1779833497969,46.88,75702.98,0.0,-0.99996,0.0,0.00728]
[1779833498012,46.88,75702.98,0.0,-0.99996,0.0,0.00728]
[1779833498074,46.88,75702.98,0.0,-0.99996,0.0,0.00728]
[1779833498219,46.88,75702.98,0.0,-0.99996,0.0,0.00728]
[1779833498176,46.88,75701.54,0.0,-0.99996,0.0,0.00726]
[1779833499012,46.88,75703.69,0.0,-0.99996,0.0,0.00729]
[1779833499591,46.88,75703.69,0.0,-0.99996,0.0,0.00729]
[1779833499974,46.88,75703.69,0.0,-0.99996,0.0,0.00729]
[1779833500023,46.88,75703.61,0.0,-0.99996,0.0,0.00728]
[1779833505056,46.88,75703.91,0.0,-0.99996,0.0,0.00729]
[1779833505617,46.88,75703.91,0.0,-0.99996,0.0,0.00729]
[1779833505719,46.88,75703.91,0.0,-0.99996,0.0,0.00729]
[1779833505779,46.88,75703.91,0.0,-0.99996,0.0,0.00729]
[1779833506063,46.88,75703.98,0.0,-0.99996,0.0,0.00729]
[1779833507070,46.88,75715.67,0.0,-0.99996,0.0,0.00745]
[1779833507971,46.88,75715.67,0.0,-0.99996,0.0,0.00745]
[1779833508203,46.88,75715.67,0.0,-0.99996,0.0,0.00745]
[1779833508077,46.88,75716.87,0.0,-0.99996,0.0,0.00746]
[1779833508683,46.88,75716.87,0.0,-0.99996,0.0,0.00746]
[1779833508719,46.88,75716.87,0.0,-0.99996,0.0,0.00746]
[1779833508866,46.88,75716.87,0.0,-0.99996,0.0,0.00746]
[1779833508971,46.88,75716.87,0.0,-0.99996,0.0,0.00746]
[1779833508979,46.88,75716.87,0.0,-0.99996,0.0,0.00746]
[1779833511970,46.88,75716.85,0.0,-0.99996,0.0,0.00746]
[1779833512118,46.88,75716.85,0.0,-0.99996,0.0,0.00746]
[1779833512220,46.88,75717.78,0.0,-0.99996,0.0,0.00747]
[1779833513972,46.88,75718.03,0.0,-0.99996,0.0,0.00748]
[1779833514094,46.88,75718.03,0.0,-0.99996,0.0,0.00748]
[1779833514119,46.88,75721.15,0.0,-0.99996,0.0,0.00752]
[1779833517733,46.88,75721.58,0.0,-0.99996,0.0,0.00753]
[1779833517976,46.88,75721.58,0.0,-0.99996,0.0,0.00753]
[1779833518147,46.88,75721.84,0.0,-0.99996,0.0,0.00753]
[1779833519154,46.88,75725.39,0.0,-0.99996,0.0,0.00758]
[1779833521135,46.88,75726.12,0.0,-0.99996,0.0,0.00759]
[1779833521218,46.88,75726.12,0.0,-0.99996,0.0,0.00759]
[1779833522175,46.88,75723.55,0.0,-0.99996,0.0,0.00755]
[1779833523530,46.88,75723.03,0.0,-0.99996,0.0,0.00754]
[1779833523726,46.88,75723.03,0.0,-0.99996,0.0,0.00754]
[1779833523779,46.88,75723.03,0.0,-0.99996,0.0,0.00754]
[1779833524189,46.88,75723.13,0.0,-0.99996,0.0,0.00755]
[1779833525196,46.88,75725.34,0.0,-0.99996,0.0,0.00758]
[1779833525970,46.88,75725.34,0.0,-0.99996,0.0,0.00758]
[1779833525979,46.88,75725.34,0.0,-0.99996,0.0,0.00758]
[1779833526203,46.88,75727.27,0.0,-0.99996,0.0,0.0076]
[1779833527268,46.88,75727.27,0.0,-0.99996,0.0,0.0076]
[1779833527338,46.88,75727.16,0.0,-0.99996,0.0,0.0076]
[1779833527473,46.88,75727.16,0.0,-0.99996,0.0,0.0076]
[1779833529969,46.88,75727.2,0.0,-0.99996,0.0,0.0076]
[1779833530082,46.88,75727.2,0.0,-0.99996,0.0,0.0076]
[1779833530181,46.88,75727.2,0.0,-0.99996,0.0,0.0076]
[1779833531969,46.88,75727.2,0.0,-0.99996,0.0,0.0076]
[1779833532136,46.88,75727.2,0.0,-0.99996,0.0,0.0076]
[1779833532182,46.88,75727.2,0.0,-0.99996,0.0,0.0076]
[1779833533971,46.88,75727.3,0.0,-0.99996,0.0,0.0076]
[1779833534182,46.88,75727.3,0.0,-0.99996,0.0,0.0076]
[1779833534281,46.88,75727.53,0.0,-0.99996,0.0,0.00761]
[1779833537990,46.88,75728.18,0.0,-0.99996,0.0,0.00762]
[1779833538152,46.88,75728.18,0.0,-0.99996,0.0,0.00762]
[1779833538253,46.88,75729.14,0.0,-0.99996,0.0,0.00763]
[1779833540187,46.88,75729.22,0.0,-0.99996,0.0,0.00763]
[1779833540194,46.88,75729.22,0.0,-0.99996,0.0,0.00763]
[1779833540219,46.88,75729.22,0.0,-0.99996,0.0,0.00763]
[1779833540191,46.88,75731.4,0.0,-0.99996,0.0,0.00766]
[1779833541970,46.88,75731.3,0.0,-0.99996,0.0,0.00766]
[1779833542112,46.88,75731.3,0.0,-0.99996,0.0,0.00766]
[1779833542137,46.88,75732.57,0.0,-0.99996,0.0,0.00768]
[1779833543972,46.88,75732.0,0.0,-0.99996,0.0,0.00767]
[1779833544073,46.88,75731.2,0.0,-0.99996,0.0,0.00766]
[1779833544351,46.88,75722.54,0.0,-0.99996,0.0,0.00754]
[1779833545358,46.88,75721.37,0.0,-0.99996,0.0,0.00752]
[1779833548096,46.88,75720.82,0.0,-0.99996,0.0,0.00751]
[1779833548219,46.88,75720.82,0.0,-0.99996,0.0,0.00751]
[1779833549969,46.88,75720.41,0.0,-0.99996,0.0,0.00751]
[1779833550186,46.88,75720.41,0.0,-0.99996,0.0,0.00751]
[1779833550215,46.88,75719.74,0.0,-0.99996,0.0,0.0075]
[1779833551976,46.88,75719.74,0.0,-0.99996,0.0,0.0075]
[1779833552089,46.88,75719.74,0.0,-0.99996,0.0,0.0075]
[1779833552185,46.88,75716.76,0.0,-0.99996,0.0,0.00743]
[1779833553111,46.88,75716.76,0.0,-0.99996,0.0,0.00743]
[1779833553218,46.88,75716.76,0.0,-0.99996,0.0,0.00743]
[1779833553231,46.88,75716.76,0.0,-0.99996,0.0,0.00743]
[1779833555962,46.88,75716.23,0.0,-0.99996,0.0,0.00742]
[1779833555968,46.88,75716.23,0.0,-0.99996,0.0,0.00742]
[1779833555973,46.88,75716.23,0.0,-0.99996,0.0,0.00742]
[1779833556111,46.88,75716.23,0.0,-0.99996,0.0,0.00742]
[1779833556219,46.88,75716.23,0.0,-0.99996,0.0,0.00742]
[1779833556226,46.88,75716.23,0.0,-0.99996,0.0,0.00742]
[1779833556211,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833557972,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833558128,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833558225,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833559970,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833560165,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833560218,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833560266,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833560393,46.88,75715.35,0.0,-0.99996,0.0,0.00741]
[1779833561971,46.88,75714.47,0.0,-0.99996,0.0,0.0074]
[1779833562108,46.88,75714.47,0.0,-0.99996,0.0,0.0074]
[1779833562209,46.88,75714.57,0.0,-0.99996,0.0,0.0074]
[1779833563968,46.88,75714.18,0.0,-0.99996,0.0,0.00739]
[1779833564168,46.88,75714.18,0.0,-0.99996,0.0,0.00739]
[1779833564217,46.88,75714.18,0.0,-0.99996,0.0,0.00739]
[1779833564331,46.88,75714.28,0.0,-0.99996,0.0,0.0074]
[1779833567971,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833568107,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833568218,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833568387,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833568978,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833569042,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833569219,46.88,75713.43,0.0,-0.99996,0.0,0.00738]
[1779833569321,46.88,75713.36,0.0,-0.99996,0.0,0.00738]
[1779833571970,46.88,75713.26,0.0,-0.99996,0.0,0.00738]
[1779833572107,46.88,75713.26,0.0,-0.99996,0.0,0.00738]
[1779833572139,46.88,75713.26,0.0,-0.99996,0.0,0.00738]
[1779833572211,46.88,75713.26,0.0,-0.99996,0.0,0.00738]
[1779833573155,46.88,75713.25,0.0,-0.99996,0.0,0.00738]
[1779833573214,46.88,75713.25,0.0,-0.99996,0.0,0.00738]
[1779833573223,46.88,75713.25,0.0,-0.99996,0.0,0.00738]
[1779833573252,46.88,75706.2,0.0,-0.99996,0.0,0.00729]
[1779833575970,46.88,75705.83,0.0,-0.99996,0.0,0.00728]
[1779833576066,46.88,75705.83,0.0,-0.99996,0.0,0.00728]
[1779833576220,46.88,75705.83,0.0,-0.99996,0.0,0.00728]
[1779833576282,46.88,75705.79,0.0,-0.99996,0.0,0.00728]
[1779833576363,46.88,75705.79,0.0,-0.99996,0.0,0.00728]
[1779833576576,46.88,75703.26,0.0,-0.99996,0.0,0.00725]
[1779833577972,46.88,75703.26,0.0,-0.99996,0.0,0.00725]
[1779833577983,46.88,75703.26,0.0,-0.99996,0.0,0.00725]
[1779833578069,46.88,75700.49,0.0,-0.99996,0.0,0.00721]
[1779833579971,46.88,75699.42,0.0,-0.99996,0.0,0.0072]
[1779833579980,46.88,75699.42,0.0,-0.99996,0.0,0.0072]
[1779833580102,46.88,75699.42,0.0,-0.99996,0.0,0.0072]
[1779833580221,46.88,75699.42,0.0,-0.99996,0.0,0.0072]
[1779833580322,46.88,75698.06,0.0,-0.99996,0.0,0.00718]
[1779833580434,46.88,75698.06,0.0,-0.99996,0.0,0.00718]
[1779833582618,46.88,75696.13,0.0,-0.99996,0.0,0.00716]
[1779833583709,46.88,75683.12,0.0,-0.99996,0.0,0.00699]
[1779833584758,46.88,75657.49,0.0,-0.99997,0.0,0.00667]
[1779833586002,46.88,75657.49,0.0,-0.99997,0.0,0.00667]
[1779833586097,46.88,75665.52,0.0,-0.99997,0.0,0.00677]
[1779833586754,46.88,75659.4,0.0,-0.99997,0.0,0.00669]
[1779833587734,46.88,75659.4,0.0,-0.99997,0.0,0.00669]
[1779833587905,46.88,75659.4,0.0,-0.99997,0.0,0.00669]
[1779833588112,46.88,75659.4,0.0,-0.99997,0.0,0.00669]
[1779833588217,46.88,75659.4,0.0,-0.99997,0.0,0.00669]
[1779833588265,46.88,75661.32,0.0,-0.99997,0.0,0.00672]
[1779833588768,46.88,75659.19,0.0,-0.99997,0.0,0.00669]
[1779833590020,46.88,75666.94,0.0,-0.99997,0.0,0.00679]
[1779833590782,46.88,75670.47,0.0,-0.99997,0.0,0.00683]
[1779833591721,46.88,75670.47,0.0,-0.99997,0.0,0.00683]
[1779833592240,46.88,75670.47,0.0,-0.99997,0.0,0.00683]
[1779833592325,46.88,75680.59,0.0,-0.99996,0.0,0.00696]
[1779833592470,46.88,75680.59,0.0,-0.99996,0.0,0.00696]
[1779833592621,46.88,75680.59,0.0,-0.99996,0.0,0.00696]
[1779833592801,46.88,75691.31,0.0,-0.99996,0.0,0.00709]
[1779833593599,46.88,75691.31,0.0,-0.99996,0.0,0.00709]
[1779833593975,46.88,75691.31,0.0,-0.99996,0.0,0.00709]
[1779833594220,46.88,75691.31,0.0,-0.99996,0.0,0.00709]
[1779833594321,46.88,75694.85,0.0,-0.99996,0.0,0.00714]
[1779833594413,46.88,75694.85,0.0,-0.99996,0.0,0.00714]
[1779833595721,46.88,75694.84,0.0,-0.99996,0.0,0.00714]
[1779833595870,46.88,75694.84,0.0,-0.99996,0.0,0.00714]
[1779833596829,46.88,75704.89,0.0,-0.99996,0.0,0.00727]
[1779833597836,46.88,75718.21,0.0,-0.99996,0.0,0.00745]
[1779833598843,46.88,75714.89,0.0,-0.99996,0.0,0.0074]
[1779833599850,46.88,75712.64,0.0,-0.99996,0.0,0.00737]
[1779833600532,46.88,75712.64,0.0,-0.99996,0.0,0.00737]
[1779833600632,46.88,75712.64,0.0,-0.99996,0.0,0.00737]
[1779833600857,46.88,75713.54,0.0,-0.99996,0.0,0.00739]
[1779833601719,46.88,75713.54,0.0,-0.99996,0.0,0.00739]
[1779833601727,46.88,75713.54,0.0,-0.99996,0.0,0.00739]
[1779833601864,46.88,75711.98,0.0,-0.99996,0.0,0.00737]
[1779833602719,46.88,75711.98,0.0,-0.99996,0.0,0.00737]
[1779833602789,46.88,75711.98,0.0,-0.99996,0.0,0.00737]
[1779833602871,46.88,75707.82,0.0,-0.99996,0.0,0.00731]
[1779833604722,46.88,75708.38,0.0,-0.99996,0.0,0.00732]
[1779833605208,46.88,75708.38,0.0,-0.99996,0.0,0.00732]
[1779833605219,46.88,75708.38,0.0,-0.99996,0.0,0.00732]
[1779833605335,46.88,75708.38,0.0,-0.99996,0.0,0.00732]
[1779833605266,46.88,75703.3,0.0,-0.99996,0.0,0.00725]
[1779833605896,46.88,75697.21,0.0,-0.99996,0.0,0.00717]
[1779833606721,46.88,75697.21,0.0,-0.99996,0.0,0.00717]
[1779833606746,46.88,75697.21,0.0,-0.99996,0.0,0.00717]
[1779833608719,46.88,75698.13,0.0,-0.99996,0.0,0.00718]
[1779833608823,46.88,75698.13,0.0,-0.99996,0.0,0.00718]
[1779833608879,46.88,75698.13,0.0,-0.99996,0.0,0.00718]
[1779833608952,46.88,75698.13,0.0,-0.99996,0.0,0.00718]
[1779833609053,46.88,75699.55,0.0,-0.99996,0.0,0.0072]
[1779833609924,46.88,75708.99,0.0,-0.99996,0.0,0.00733]
[1779833610606,46.88,75708.99,0.0,-0.99996,0.0,0.00733]
[1779833610692,46.88,75708.99,0.0,-0.99996,0.0,0.00733]
[1779833610931,46.88,75712.32,0.0,-0.99996,0.0,0.00737]
[1779833611425,46.88,75712.32,0.0,-0.99996,0.0,0.00737]
[1779833611468,46.88,75712.32,0.0,-0.99996,0.0,0.00737]
[1779833611626,46.88,75712.32,0.0,-0.99996,0.0,0.00737]
[1779833611938,46.88,75711.49,0.0,-0.99996,0.0,0.00733]
[1779833612945,46.88,75714.1,0.0,-0.99996,0.0,0.00736]
[1779833614722,46.88,75714.35,0.0,-0.99996,0.0,0.00737]
[1779833614861,46.88,75714.35,0.0,-0.99996,0.0,0.00737]
[1779833614959,46.88,75714.32,0.0,-0.99996,0.0,0.00737]
[1779833616505,46.88,75714.23,0.0,-0.99996,0.0,0.00736]
[1779833616670,46.88,75714.23,0.0,-0.99996,0.0,0.00736]
[1779833616719,46.88,75714.23,0.0,-0.99996,0.0,0.00736]
[1779833616837,46.88,75714.23,0.0,-0.99996,0.0,0.00736]
[1779833616975,46.88,75713.58,0.0,-0.99996,0.0,0.00736]
[1779833619234,46.88,75713.3,0.0,-0.99996,0.0,0.00735]
[1779833619317,46.88,75713.3,0.0,-0.99996,0.0,0.00735]
[1779833619334,46.88,75714.01,0.0,-0.99996,0.0,0.00736]
[1779833619796,46.88,75714.01,0.0,-0.99996,0.0,0.00736]
[1779833620044,46.88,75714.01,0.0,-0.99996,0.0,0.00736]
[1779833620299,46.88,75726.2,0.0,-0.99996,0.0,0.00753]
[1779833621003,46.88,75730.18,0.0,-0.99996,0.0,0.00758]
[1779833622010,46.88,75732.41,0.0,-0.99996,0.0,0.00761]
[1779833622719,46.88,75732.41,0.0,-0.99996,0.0,0.00761]
[1779833622833,46.88,75732.41,0.0,-0.99996,0.0,0.00761]
[1779833623019,46.88,75734.24,0.0,-0.99996,0.0,0.00764]
[1779833624030,46.88,75744.33,0.0,-0.99996,0.0,0.00778]
[1779833625038,46.88,75746.77,0.0,-0.99996,0.0,0.00781]
[1779833626037,46.88,75746.77,0.0,-0.99996,0.0,0.00781]
[1779833626045,46.88,75750.04,0.0,-0.99996,0.0,0.00786]
[1779833628059,46.88,75751.57,0.0,-0.99996,0.0,0.00788]
[1779833629065,46.88,75762.29,0.0,-0.99996,0.0,0.00803]
[1779833630073,46.88,75760.9,0.0,-0.99996,0.0,0.00801]
[1779833631080,46.88,75764.8,0.0,-0.99996,0.0,0.00807]
[1779833633094,46.88,75753.68,0.0,-0.99996,0.0,0.00791]
[1779833634101,46.88,75752.97,0.0,-0.99996,0.0,0.0079]
[1779833635108,46.88,75747.84,0.0,-0.99996,0.0,0.00783]
[1779833636115,46.88,75741.26,0.0,-0.99996,0.0,0.00773]
[1779833637122,46.88,75746.4,0.0,-0.99996,0.0,0.00781]
[1779833638129,46.88,75744.74,0.0,-0.99996,0.0,0.00778]
[1779833641152,46.88,75737.67,0.0,-0.99996,0.0,0.00768]
[1779833642157,46.88,75738.12,0.0,-0.99996,0.0,0.00769]
[1779833646185,46.88,75736.57,0.0,-0.99996,0.0,0.00767]
[1779833648200,46.88,75733.52,0.0,-0.99996,0.0,0.00763]
[1779833650213,46.88,75734.46,0.0,-0.99996,0.0,0.00764]
[1779833655248,46.88,75729.27,0.0,-0.99996,0.0,0.00757]
[1779833656258,46.88,75731.83,0.0,-0.99996,0.0,0.0076]
[1779833659279,46.88,75736.13,0.0,-0.99996,0.0,0.00766]
[1779833663307,46.88,75724.87,0.0,-0.99996,0.0,0.00751]
[1779833664314,46.88,75723.77,0.0,-0.99996,0.0,0.00749]
[1779833667335,46.88,75725.06,0.0,-0.99996,0.0,0.00751]
[1779833668342,46.88,75723.61,0.0,-0.99996,0.0,0.00749]
[1779833673376,46.88,75723.07,0.0,-0.99996,0.0,0.00745]
[1779833677411,46.88,75720.98,0.0,-0.99996,0.0,0.00742]
[1779833681439,46.88,75718.32,0.0,-0.99996,0.0,0.00739]
[1779833683453,46.88,75719.73,0.0,-0.99996,0.0,0.00741]
[1779833685468,46.88,75720.64,0.0,-0.99996,0.0,0.00742]
[1779833686474,46.88,75721.9,0.0,-0.99996,0.0,0.00744]
[1779833691509,46.88,75722.47,0.0,-0.99996,0.0,0.00744]
[1779833692516,46.88,75716.13,0.0,-0.99996,0.0,0.00736]
[1779833693523,46.88,75711.03,0.0,-0.99996,0.0,0.00729]
[1779833695536,46.88,75709.93,0.0,-0.99996,0.0,0.00728]
[1779833697551,46.88,75700.18,0.0,-0.99996,0.0,0.00715]
[1779833698558,46.88,75698.3,0.0,-0.99996,0.0,0.00713]
[1779833701579,46.88,75692.82,0.0,-0.99996,0.0,0.00705]
[1779833703593,46.88,75692.27,0.0,-0.99996,0.0,0.00705]
[1779833705608,46.88,75699.82,0.0,-0.99996,0.0,0.00714]
[1779833706616,46.88,75707.14,0.0,-0.99996,0.0,0.00724]
[1779833707623,46.88,75712.72,0.0,-0.99996,0.0,0.00731]
[1779833712658,46.88,75710.66,0.0,-0.99996,0.0,0.00729]
[1779833713665,46.88,75708.77,0.0,-0.99996,0.0,0.00726]
[1779833718712,46.88,75708.69,0.0,-0.99996,0.0,0.00726]
[1779833719719,46.88,75704.81,0.0,-0.99996,0.0,0.00721]
[1779833723747,46.88,75701.54,0.0,-0.99996,0.0,0.00717]
[1779833727776,46.88,75693.17,0.0,-0.99996,0.0,0.00706]
[1779833728783,46.88,75686.07,0.0,-0.99996,0.0,0.00697]
[1779833729790,46.88,75686.27,0.0,-0.99996,0.0,0.00697]
[1779833730797,46.88,75684.07,0.0,-0.99996,0.0,0.00694]
[1779833732811,46.88,75684.75,0.0,-0.99996,0.0,0.00692]
[1779833737846,46.88,75691.42,0.0,-0.99996,0.0,0.00701]
[1779833738853,46.88,75689.77,0.0,-0.99996,0.0,0.00699]
[1779833739860,46.88,75663.91,0.0,-0.99997,0.0,0.00667]
[1779833740696,46.88,75663.91,0.0,-0.99997,0.0,0.00667]
[1779833740870,46.88,75648.4,0.0,-0.99997,0.0,0.00648]
[1779833741875,46.88,75647.75,0.0,-0.99997,0.0,0.00647]
[1779833743441,46.88,75647.75,0.0,-0.99997,0.0,0.00647]
[1779833743524,46.88,75647.75,0.0,-0.99997,0.0,0.00647]
[1779833742883,46.88,75646.25,0.0,-0.99997,0.0,0.00645]
[1779833743573,46.88,75646.25,0.0,-0.99997,0.0,0.00645]
[1779833743891,46.88,75645.29,0.0,-0.99997,0.0,0.00644]
[1779833744897,46.88,75648.56,0.0,-0.99997,0.0,0.00648]
[1779833745904,46.88,75658.1,0.0,-0.99997,0.0,0.00659]
[1779833746688,46.88,75658.1,0.0,-0.99997,0.0,0.00659]
[1779833746911,46.88,75662.66,0.0,-0.99997,0.0,0.00665]
[1779833749931,46.88,75662.93,0.0,-0.99997,0.0,0.00665]
[1779833751721,46.88,75662.8,0.0,-0.99997,0.0,0.00665]
[1779833751887,46.88,75662.8,0.0,-0.99997,0.0,0.00665]
[1779833751987,46.88,75662.8,0.0,-0.99997,0.0,0.00665]
[1779833757988,46.88,75662.59,0.0,-0.99997,0.0,0.00665]
[1779833758995,46.88,75658.76,0.0,-0.99997,0.0,0.0066]
[1779833760008,46.88,75656.59,0.0,-0.99997,0.0,0.00658]
[1779833762016,46.88,75653.58,0.0,-0.99997,0.0,0.00654]
[1779833765037,46.88,75652.57,0.0,-0.99997,0.0,0.00653]
[1779833768058,46.88,75651.73,0.0,-0.99997,0.0,0.00652]
[1779833770072,46.88,75658.57,0.0,-0.99997,0.0,0.0066]
[1779833772086,46.88,75658.37,0.0,-0.99997,0.0,0.0066]
[1779833773093,46.88,75657.59,0.0,-0.99997,0.0,0.00659]
[1779833776114,46.88,75658.35,0.0,-0.99997,0.0,0.0066]
[1779833777121,46.88,75667.78,0.0,-0.99997,0.0,0.00671]
[1779833778128,46.88,75670.25,0.0,-0.99997,0.0,0.00674]
[1779833779135,46.88,75672.51,0.0,-0.99997,0.0,0.00677]
[1779833781148,46.88,75671.61,0.0,-0.99997,0.0,0.00676]
[1779833783163,46.88,75672.85,0.0,-0.99997,0.0,0.00677]
[1779833784170,46.88,75671.6,0.0,-0.99997,0.0,0.00676]
[1779833789204,46.88,75672.71,0.0,-0.99997,0.0,0.00677]
[1779833792228,46.88,75668.13,0.0,-0.99997,0.0,0.00669]
[1779833793235,46.88,75667.16,0.0,-0.99997,0.0,0.00668]
[1779833798270,46.88,75669.53,0.0,-0.99997,0.0,0.00671]
[1779833799278,46.88,75672.33,0.0,-0.99997,0.0,0.00674]
[1779833800284,46.88,75674.01,0.0,-0.99997,0.0,0.00676]
[1779833801291,46.88,75676.87,0.0,-0.99997,0.0,0.0068]
[1779833802299,46.88,75677.71,0.0,-0.99997,0.0,0.00681]
[1779833805320,46.88,75676.4,0.0,-0.99997,0.0,0.00679]
[1779833808341,46.88,75675.01,0.0,-0.99997,0.0,0.00677]
[1779833813376,46.88,75676.33,0.0,-0.99997,0.0,0.00679]
[1779833814384,46.88,75679.06,0.0,-0.99997,0.0,0.00682]
[1779833815391,46.88,75681.29,0.0,-0.99997,0.0,0.00685]
[1779833816398,46.88,75678.15,0.0,-0.99997,0.0,0.00681]
[1779833817404,46.88,75676.76,0.0,-0.99997,0.0,0.00679]
[1779833822440,46.88,75676.18,0.0,-0.99997,0.0,0.00679]
[1779833827475,46.88,75669.86,0.0,-0.99997,0.0,0.00671]
[1779833828482,46.88,75668.0,0.0,-0.99997,0.0,0.00669]
[1779833830496,46.88,75666.46,0.0,-0.99997,0.0,0.00667]
[1779833832510,46.88,75672.3,0.0,-0.99997,0.0,0.00674]
[1779833833517,46.88,75673.32,0.0,-0.99997,0.0,0.00675]
[1779833837544,46.88,75675.02,0.0,-0.99997,0.0,0.00677]
[1779833842580,46.88,75674.2,0.0,-0.99997,0.0,0.00676]
[1779833844594,46.88,75674.98,0.0,-0.99997,0.0,0.00677]
[1779833845601,46.88,75683.77,0.0,-0.99997,0.0,0.00688]
[1779833846608,46.88,75683.1,0.0,-0.99997,0.0,0.00687]
[1779833847615,46.88,75684.02,0.0,-0.99997,0.0,0.00689]
[1779833849629,46.88,75684.86,0.0,-0.99997,0.0,0.0069]
[1779833855671,46.88,75684.67,0.0,-0.99997,0.0,0.00686]
[1779833857684,46.88,75685.5,0.0,-0.99997,0.0,0.00687]
[1779833862720,46.88,75685.54,0.0,-0.99997,0.0,0.00688]
[1779833865708,46.88,75685.79,0.0,-0.99997,0.0,0.00688]
[1779833866466,46.88,75697.07,0.0,-0.99996,0.0,0.00702]
[1779833867755,46.88,75705.12,0.0,-0.99996,0.0,0.00712]
[1779833868764,46.88,75708.05,0.0,-0.99996,0.0,0.00716]
[1779833869769,46.88,75709.96,0.0,-0.99996,0.0,0.00719]
[1779833870776,46.88,75714.12,0.0,-0.99996,0.0,0.00724]
[1779833871783,46.88,75715.28,0.0,-0.99996,0.0,0.00726]
[1779833873796,46.88,75716.2,0.0,-0.99996,0.0,0.00727]
[1779833878580,46.88,75716.19,0.0,-0.99996,0.0,0.00727]
[1779833879839,46.88,75717.25,0.0,-0.99996,0.0,0.00728]
[1779833883867,46.88,75714.87,0.0,-0.99996,0.0,0.00725]
[1779833884874,46.88,75713.3,0.0,-0.99996,0.0,0.00723]
[1779833887897,46.88,75722.02,0.0,-0.99996,0.0,0.00735]
[1779833888904,46.88,75723.74,0.0,-0.99996,0.0,0.00737]
[1779833889911,46.88,75726.01,0.0,-0.99996,0.0,0.0074]
[1779833890918,46.88,75727.22,0.0,-0.99996,0.0,0.00742]
[1779833891925,46.88,75725.39,0.0,-0.99996,0.0,0.00739]
[1779833896960,46.88,75725.32,0.0,-0.99996,0.0,0.00739]
[1779833901994,46.88,75725.41,0.0,-0.99996,0.0,0.00739]
[1779833903002,46.88,75726.79,0.0,-0.99996,0.0,0.00741]
[1779833908039,46.88,75727.05,0.0,-0.99996,0.0,0.00741]
[1779833909046,46.88,75728.5,0.0,-0.99996,0.0,0.00743]
[1779833911060,46.88,75732.63,0.0,-0.99996,0.0,0.00746]
[1779833914083,46.88,75733.95,0.0,-0.99996,0.0,0.00748]
[1779833915088,46.88,75735.1,0.0,-0.99996,0.0,0.00749]
[1779833918112,46.88,75736.65,0.0,-0.99996,0.0,0.00751]
[1779833919118,46.88,75738.05,0.0,-0.99996,0.0,0.00753]
[1779833923148,46.88,75740.1,0.0,-0.99996,0.0,0.00756]
[1779833925162,46.88,75746.1,0.0,-0.99996,0.0,0.00764]
[1779833926169,46.88,75747.35,0.0,-0.99996,0.0,0.00766]
[1779833927321,46.88,75747.34,0.0,-0.99996,0.0,0.00766]
[1779833936239,46.88,75747.01,0.0,-0.99996,0.0,0.00765]
[1779833939260,46.88,75734.66,0.0,-0.99996,0.0,0.00749]
[1779833941274,46.88,75734.09,0.0,-0.99996,0.0,0.00748]
[1779833942281,46.88,75728.51,0.0,-0.99996,0.0,0.0074]
[1779833943288,46.88,75727.5,0.0,-0.99996,0.0,0.00739]
[1779833946309,46.88,75711.54,0.0,-0.99996,0.0,0.00718]
[1779833947316,46.88,75711.44,0.0,-0.99996,0.0,0.00718]
[1779833949330,46.88,75710.15,0.0,-0.99996,0.0,0.00716]
[1779833951344,46.88,75708.31,0.0,-0.99996,0.0,0.00714]
[1779833955379,46.88,75699.41,0.0,-0.99996,0.0,0.00702]
[1779833956387,46.88,75687.41,0.0,-0.99997,0.0,0.00687]
[1779833957394,46.88,75684.96,0.0,-0.99997,0.0,0.00684]
[1779833960415,46.88,75686.35,0.0,-0.99997,0.0,0.00686]
[1779833961422,46.88,75684.7,0.0,-0.99997,0.0,0.00684]
[1779833962429,46.88,75683.7,0.0,-0.99997,0.0,0.00682]
[1779833965450,46.88,75685.64,0.0,-0.99997,0.0,0.00685]
[1779833966397,46.88,75685.64,0.0,-0.99997,0.0,0.00685]
[1779833966500,46.88,75685.64,0.0,-0.99997,0.0,0.00685]
[1779833966761,46.88,75679.82,0.0,-0.99997,0.0,0.00678]
[1779833970485,46.88,75683.36,0.0,-0.99997,0.0,0.00682]
[1779833971492,46.88,75683.9,0.0,-0.99997,0.0,0.0068]
[1779833977533,46.88,75683.61,0.0,-0.99997,0.0,0.00679]
[1779833984583,46.88,75684.18,0.0,-0.99997,0.0,0.0068]
[1779833985590,46.88,75683.35,0.0,-0.99997,0.0,0.00679]
[1779833990625,46.88,75682.77,0.0,-0.99997,0.0,0.00678]
[1779833997674,46.88,75686.28,0.0,-0.99997,0.0,0.00683]
[1779834002709,46.88,75686.49,0.0,-0.99997,0.0,0.00683]
[1779834004726,46.88,75682.8,0.0,-0.99997,0.0,0.00678]
[1779834007744,46.88,75679.5,0.0,-0.99997,0.0,0.00674]
[1779834008751,46.88,75676.95,0.0,-0.99997,0.0,0.00671]
[1779834009758,46.88,75677.78,0.0,-0.99997,0.0,0.00672]
[1779834014794,46.88,75678.67,0.0,-0.99997,0.0,0.00673]
[1779834016808,46.88,75683.91,0.0,-0.99997,0.0,0.0068]
[1779834017815,46.88,75700.97,0.0,-0.99996,0.0,0.00701]
[1779834018822,46.88,75703.16,0.0,-0.99996,0.0,0.00704]
[1779834021847,46.88,75708.23,0.0,-0.99996,0.0,0.00711]
[1779834022852,46.88,75706.48,0.0,-0.99996,0.0,0.00708]
[1779834023859,46.88,75708.63,0.0,-0.99996,0.0,0.00711]
[1779834028373,46.88,75709.22,0.0,-0.99996,0.0,0.00712]
[1779834028587,46.88,75709.22,0.0,-0.99996,0.0,0.00712]
[1779834029836,46.88,75706.79,0.0,-0.99996,0.0,0.00709]
[1779834030908,46.88,75708.67,0.0,-0.99996,0.0,0.00711]
[1779834034474,46.88,75708.73,0.0,-0.99996,0.0,0.00708]
[1779834035724,46.88,75708.67,0.0,-0.99996,0.0,0.00708]
[1779834040451,46.88,75708.71,0.0,-0.99996,0.0,0.00708]
[1779834040470,46.88,75708.71,0.0,-0.99996,0.0,0.00708]
[1779834040565,46.88,75708.71,0.0,-0.99996,0.0,0.00708]
[1779834040656,46.88,75707.29,0.0,-0.99996,0.0,0.00706]
[1779834040983,46.88,75698.67,0.0,-0.99996,0.0,0.00695]
[1779834041990,46.88,75698.83,0.0,-0.99996,0.0,0.00696]
[1779834047856,46.88,75699.0,0.0,-0.99996,0.0,0.00696]
[1779834048477,46.88,75700.09,0.0,-0.99996,0.0,0.00697]
[1779834050054,46.88,75700.21,0.0,-0.99996,0.0,0.00697]
[1779834050156,46.88,75700.21,0.0,-0.99996,0.0,0.00697]
[1779834050220,46.88,75700.21,0.0,-0.99996,0.0,0.00697]
[1779834052065,46.88,75701.22,0.0,-0.99996,0.0,0.00699]
[1779834053072,46.88,75701.99,0.0,-0.99996,0.0,0.007]
[1779834054079,46.88,75702.88,0.0,-0.99996,0.0,0.00701]
[1779834058107,46.88,75701.78,0.0,-0.99996,0.0,0.00699]
[1779834063144,46.88,75702.26,0.0,-0.99996,0.0,0.007]
[1779834064150,46.88,75703.0,0.0,-0.99996,0.0,0.00701]
[1779834068080,46.88,75702.84,0.0,-0.99996,0.0,0.00701]
[1779834068130,46.88,75702.84,0.0,-0.99996,0.0,0.00701]
[1779834068221,46.88,75702.84,0.0,-0.99996,0.0,0.00701]
[1779834070192,46.88,75703.74,0.0,-0.99996,0.0,0.00702]
[1779834071199,46.88,75704.78,0.0,-0.99996,0.0,0.00703]
[1779834073625,46.88,75704.94,0.0,-0.99996,0.0,0.00703]
[1779834073672,46.88,75704.94,0.0,-0.99996,0.0,0.00703]
[1779834073719,46.88,75704.94,0.0,-0.99996,0.0,0.00703]
[1779834073726,46.88,75705.66,0.0,-0.99996,0.0,0.00704]
[1779834079258,46.88,75705.99,0.0,-0.99996,0.0,0.00705]
[1779834080265,46.88,75708.03,0.0,-0.99996,0.0,0.00707]
[1779834081815,46.88,75708.03,0.0,-0.99996,0.0,0.00707]
[1779834081865,46.88,75708.03,0.0,-0.99996,0.0,0.00707]
[1779834081969,46.88,75708.17,0.0,-0.99996,0.0,0.00707]
[1779834082279,46.88,75710.11,0.0,-0.99996,0.0,0.0071]
[1779834085300,46.88,75711.3,0.0,-0.99996,0.0,0.00712]
[1779834086307,46.88,75712.09,0.0,-0.99996,0.0,0.00713]
[1779834089328,46.88,75710.22,0.0,-0.99996,0.0,0.0071]
[1779834090335,46.88,75712.03,0.0,-0.99996,0.0,0.00712]
[1779834091342,46.88,75715.17,0.0,-0.99996,0.0,0.00714]
[1779834092099,46.88,75715.17,0.0,-0.99996,0.0,0.00714]
[1779834092140,46.88,75715.17,0.0,-0.99996,0.0,0.00714]
[1779834092218,46.88,75715.17,0.0,-0.99996,0.0,0.00714]
[1779834095722,46.88,75715.94,0.0,-0.99996,0.0,0.00715]
[1779834095774,46.88,75715.32,0.0,-0.99996,0.0,0.00714]
[1779834096377,46.88,75717.51,0.0,-0.99996,0.0,0.00717]
[1779834097751,46.88,75717.51,0.0,-0.99996,0.0,0.00717]
[1779834097969,46.88,75717.15,0.0,-0.99996,0.0,0.00716]
[1779834098155,46.88,75717.15,0.0,-0.99996,0.0,0.00716]
[1779834098220,46.88,75717.15,0.0,-0.99996,0.0,0.00716]
[1779834103432,46.88,75717.44,0.0,-0.99996,0.0,0.00717]
[1779834108467,46.88,75715.42,0.0,-0.99996,0.0,0.00714]
[1779834111444,46.88,75715.76,0.0,-0.99996,0.0,0.00714]
[1779834111470,46.88,75715.76,0.0,-0.99996,0.0,0.00714]
[1779834111556,46.88,75715.76,0.0,-0.99996,0.0,0.00714]
[1779834111722,46.88,75715.76,0.0,-0.99996,0.0,0.00714]
[1779834112611,46.88,75715.88,0.0,-0.99996,0.0,0.00714]
[1779834112706,46.88,75715.88,0.0,-0.99996,0.0,0.00714]
[1779834112718,46.88,75715.88,0.0,-0.99996,0.0,0.00714]
[1779834112768,46.88,75715.42,0.0,-0.99996,0.0,0.00714]
[1779834118537,46.88,75715.71,0.0,-0.99996,0.0,0.00714]
[1779834123572,46.88,75714.12,0.0,-0.99996,0.0,0.00712]
[1779834125936,46.88,75714.36,0.0,-0.99996,0.0,0.00713]
[1779834125970,46.88,75714.05,0.0,-0.99996,0.0,0.00712]
[1779834125986,46.88,75714.05,0.0,-0.99996,0.0,0.00712]
[1779834126220,46.88,75714.05,0.0,-0.99996,0.0,0.00712]
[1779834129865,46.88,75714.28,0.0,-0.99996,0.0,0.00712]
[1779834129918,46.88,75713.89,0.0,-0.99996,0.0,0.00712]
[1779834129970,46.88,75713.89,0.0,-0.99996,0.0,0.00712]
[1779834129978,46.88,75713.89,0.0,-0.99996,0.0,0.00712]
[1779834130218,46.88,75713.89,0.0,-0.99996,0.0,0.00712]
[1779834130621,46.88,75714.24,0.0,-0.99996,0.0,0.00712]
[1779834131628,46.88,75710.12,0.0,-0.99996,0.0,0.00707]
[1779834132039,46.88,75710.12,0.0,-0.99996,0.0,0.00707]
[1779834132099,46.88,75710.12,0.0,-0.99996,0.0,0.00707]
[1779834132219,46.88,75710.12,0.0,-0.99996,0.0,0.00707]
[1779834133642,46.88,75708.02,0.0,-0.99996,0.0,0.00704]
[1779834134649,46.88,75703.65,0.0,-0.99996,0.0,0.00699]
[1779834135046,46.88,75703.65,0.0,-0.99996,0.0,0.00699]
[1779834135122,46.88,75703.65,0.0,-0.99996,0.0,0.00699]
[1779834135220,46.88,75703.65,0.0,-0.99996,0.0,0.00699]
[1779834135656,46.88,75703.43,0.0,-0.99996,0.0,0.00698]
[1779834136663,46.88,75693.85,0.0,-0.99997,0.0,0.00686]
[1779834137670,46.88,75682.51,0.0,-0.99997,0.0,0.00672]
[1779834138677,46.88,75681.05,0.0,-0.99997,0.0,0.00671]
[1779834140691,46.88,75685.87,0.0,-0.99997,0.0,0.00676]
[1779834141698,46.88,75688.32,0.0,-0.99997,0.0,0.0068]
[1779834142098,46.88,75688.32,0.0,-0.99997,0.0,0.0068]
[1779834142219,46.88,75688.32,0.0,-0.99997,0.0,0.0068]
[1779834142226,46.88,75688.32,0.0,-0.99997,0.0,0.0068]
[1779834142471,46.88,75688.32,0.0,-0.99997,0.0,0.0068]
[1779834143068,46.88,75688.49,0.0,-0.99997,0.0,0.0068]
[1779834143123,46.88,75688.49,0.0,-0.99997,0.0,0.0068]
[1779834143222,46.88,75688.49,0.0,-0.99997,0.0,0.0068]
[1779834143712,46.88,75688.29,0.0,-0.99997,0.0,0.00679]
[1779834145727,46.88,75685.4,0.0,-0.99997,0.0,0.00676]
[1779834147741,46.88,75687.7,0.0,-0.99997,0.0,0.00679]
[1779834150362,46.88,75688.36,0.0,-0.99997,0.0,0.0068]
[1779834150374,46.88,75688.36,0.0,-0.99997,0.0,0.0068]
[1779834150488,46.88,75688.36,0.0,-0.99997,0.0,0.0068]
[1779834150762,46.88,75694.11,0.0,-0.99997,0.0,0.00687]
[1779834151287,46.88,75694.11,0.0,-0.99997,0.0,0.00687]
[1779834151769,46.88,75700.43,0.0,-0.99996,0.0,0.00692]
[1779834152776,46.88,75701.67,0.0,-0.99996,0.0,0.00693]
[1779834153280,46.88,75701.67,0.0,-0.99996,0.0,0.00693]
[1779834153469,46.88,75701.67,0.0,-0.99996,0.0,0.00693]
[1779834153783,46.88,75702.18,0.0,-0.99996,0.0,0.00694]
[1779834155798,46.88,75707.37,0.0,-0.99996,0.0,0.00701]
[1779834157194,46.88,75705.94,0.0,-0.99996,0.0,0.00699]
[1779834157221,46.88,75705.94,0.0,-0.99996,0.0,0.00699]
[1779834157600,46.88,75705.94,0.0,-0.99996,0.0,0.00699]
[1779834157728,46.88,75705.94,0.0,-0.99996,0.0,0.00699]
[1779834157738,46.88,75705.94,0.0,-0.99996,0.0,0.00699]
[1779834157811,46.88,75706.29,0.0,-0.99996,0.0,0.00699]
[1779834157971,46.88,75706.29,0.0,-0.99996,0.0,0.00699]
[1779834159825,46.88,75710.59,0.0,-0.99996,0.0,0.00705]
[1779834161622,46.88,75712.32,0.0,-0.99996,0.0,0.00707]
[1779834161631,46.88,75712.32,0.0,-0.99996,0.0,0.00707]
[1779834161721,46.88,75712.32,0.0,-0.99996,0.0,0.00707]
[1779834161839,46.88,75712.12,0.0,-0.99996,0.0,0.00707]
[1779834165867,46.88,75706.45,0.0,-0.99996,0.0,0.00699]
[1779834168226,46.88,75705.26,0.0,-0.99996,0.0,0.00698]
[1779834168379,46.88,75705.26,0.0,-0.99996,0.0,0.00698]
[1779834168469,46.88,75705.26,0.0,-0.99996,0.0,0.00698]
[1779834168535,46.88,75705.26,0.0,-0.99996,0.0,0.00698]
[1779834169688,46.88,75703.79,0.0,-0.99996,0.0,0.00696]
[1779834169720,46.88,75703.79,0.0,-0.99996,0.0,0.00696]
[1779834169731,46.88,75703.79,0.0,-0.99996,0.0,0.00696]
[1779834169968,46.88,75703.79,0.0,-0.99996,0.0,0.00696]
[1779834169895,46.88,75703.88,0.0,-0.99996,0.0,0.00696]
[1779834171721,46.88,75703.99,0.0,-0.99996,0.0,0.00696]
[1779834171950,46.88,75703.99,0.0,-0.99996,0.0,0.00696]
[1779834171968,46.88,75703.99,0.0,-0.99996,0.0,0.00696]
[1779834172179,46.88,75704.17,0.0,-0.99996,0.0,0.00697]
[1779834175719,46.88,75704.68,0.0,-0.99996,0.0,0.00697]
[1779834175756,46.88,75704.68,0.0,-0.99996,0.0,0.00697]
[1779834176769,46.88,75704.32,0.0,-0.99996,0.0,0.00697]
[1779834176897,46.88,75704.32,0.0,-0.99996,0.0,0.00697]
[1779834176969,46.88,75704.32,0.0,-0.99996,0.0,0.00697]
[1779834176944,46.88,75704.64,0.0,-0.99996,0.0,0.00697]
[1779834177719,46.88,75704.64,0.0,-0.99996,0.0,0.00697]
[1779834177887,46.88,75704.64,0.0,-0.99996,0.0,0.00697]
[1779834179965,46.88,75706.83,0.0,-0.99996,0.0,0.007]
[1779834181723,46.88,75707.01,0.0,-0.99996,0.0,0.007]
[1779834181813,46.88,75707.01,0.0,-0.99996,0.0,0.007]
[1779834185601,46.88,75706.9,0.0,-0.99996,0.0,0.007]
[1779834185658,46.88,75706.9,0.0,-0.99996,0.0,0.007]
[1779834185724,46.88,75706.9,0.0,-0.99996,0.0,0.007]
[1779834185796,46.88,75706.9,0.0,-0.99996,0.0,0.007]
[1779834185885,46.88,75706.72,0.0,-0.99996,0.0,0.007]
[1779834191042,46.88,75707.75,0.0,-0.99996,0.0,0.00701]
[1779834195441,46.88,75707.9,0.0,-0.99996,0.0,0.00701]
[1779834195470,46.88,75707.9,0.0,-0.99996,0.0,0.00701]
[1779834195546,46.88,75707.9,0.0,-0.99996,0.0,0.00701]
[1779834195722,46.88,75707.9,0.0,-0.99996,0.0,0.00701]
[1779834195758,46.88,75709.95,0.0,-0.99996,0.0,0.00704]
[1779834196445,46.88,75709.95,0.0,-0.99996,0.0,0.00704]
[1779834196450,46.88,75709.95,0.0,-0.99996,0.0,0.00704]
[1779834196470,46.88,75709.95,0.0,-0.99996,0.0,0.00704]
[1779834196546,46.88,75709.85,0.0,-0.99996,0.0,0.00704]
[1779834202119,46.88,75711.11,0.0,-0.99996,0.0,0.00705]
[1779834205140,46.88,75713.92,0.0,-0.99996,0.0,0.00709]
[1779834206147,46.88,75716.79,0.0,-0.99996,0.0,0.00713]
[1779834207379,46.88,75716.79,0.0,-0.99996,0.0,0.00713]
[1779834207469,46.88,75716.79,0.0,-0.99996,0.0,0.00713]
[1779834207476,46.88,75716.79,0.0,-0.99996,0.0,0.00713]
[1779834207720,46.88,75716.79,0.0,-0.99996,0.0,0.00713]
[1779834208518,46.88,75717.67,0.0,-0.99996,0.0,0.00714]
[1779834208649,46.88,75717.67,0.0,-0.99996,0.0,0.00714]
[1779834208718,46.88,75717.67,0.0,-0.99996,0.0,0.00714]
[1779834208819,46.88,75718.22,0.0,-0.99996,0.0,0.00715]
[1779834212909,46.88,75718.28,0.0,-0.99996,0.0,0.00712]
[1779834212971,46.88,75718.28,0.0,-0.99996,0.0,0.00712]
[1779834212965,46.88,75713.17,0.0,-0.99996,0.0,0.00705]
[1779834213034,46.88,75713.17,0.0,-0.99996,0.0,0.00705]
[1779834213218,46.88,75713.17,0.0,-0.99996,0.0,0.00705]
[1779834213309,46.88,75713.17,0.0,-0.99996,0.0,0.00705]
[1779834214159,46.88,75713.01,0.0,-0.99996,0.0,0.00705]
[1779834214220,46.88,75713.01,0.0,-0.99996,0.0,0.00705]
[1779834214228,46.88,75713.01,0.0,-0.99996,0.0,0.00705]
[1779834214469,46.88,75713.01,0.0,-0.99996,0.0,0.00705]
[1779834214539,46.88,75710.1,0.0,-0.99996,0.0,0.00701]
[1779834215721,46.88,75710.1,0.0,-0.99996,0.0,0.00701]
[1779834215750,46.88,75710.1,0.0,-0.99996,0.0,0.00701]
[1779834215823,46.88,75698.05,0.0,-0.99997,0.0,0.00686]
[1779834217721,46.88,75697.77,0.0,-0.99997,0.0,0.00686]
[1779834217880,46.88,75697.77,0.0,-0.99997,0.0,0.00686]
[1779834219725,46.88,75697.44,0.0,-0.99997,0.0,0.00685]
[1779834219792,46.88,75697.44,0.0,-0.99997,0.0,0.00685]
[1779834220009,46.88,75697.44,0.0,-0.99997,0.0,0.00685]
[1779834220056,46.88,75697.31,0.0,-0.99997,0.0,0.00685]
[1779834220220,46.88,75697.31,0.0,-0.99997,0.0,0.00685]
[1779834220249,46.88,75696.84,0.0,-0.99997,0.0,0.00684]
[1779834223724,46.88,75697.76,0.0,-0.99997,0.0,0.00686]
[1779834223850,46.88,75697.76,0.0,-0.99997,0.0,0.00686]
[1779834225286,46.88,75687.41,0.0,-0.99997,0.0,0.00673]
[1779834226221,46.88,75687.41,0.0,-0.99997,0.0,0.00673]
[1779834226242,46.88,75687.41,0.0,-0.99997,0.0,0.00673]
[1779834226293,46.88,75680.44,0.0,-0.99997,0.0,0.00664]
[1779834227300,46.88,75679.63,0.0,-0.99997,0.0,0.00663]
[1779834228815,46.88,75679.63,0.0,-0.99997,0.0,0.00663]
[1779834228925,46.88,75679.63,0.0,-0.99997,0.0,0.00663]
[1779834228969,46.88,75679.63,0.0,-0.99997,0.0,0.00663]
[1779834228952,46.88,75679.79,0.0,-0.99997,0.0,0.00663]
[1779834229719,46.88,75679.79,0.0,-0.99997,0.0,0.00663]
[1779834229856,46.88,75679.79,0.0,-0.99997,0.0,0.00663]
[1779834229970,46.88,75679.79,0.0,-0.99997,0.0,0.00663]
[1779834230068,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834230219,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834230360,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834230654,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834230720,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834230881,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834233719,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834233929,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834233968,46.88,75678.97,0.0,-0.99997,0.0,0.00662]
[1779834234169,46.88,75678.84,0.0,-0.99997,0.0,0.00662]
[1779834234218,46.88,75678.84,0.0,-0.99997,0.0,0.00662]
[1779834234394,46.88,75678.84,0.0,-0.99997,0.0,0.00662]
[1779834237722,46.88,75677.9,0.0,-0.99997,0.0,0.00661]
[1779834237924,46.88,75677.9,0.0,-0.99997,0.0,0.00661]
[1779834241721,46.88,75678.15,0.0,-0.99997,0.0,0.00661]
[1779834241814,46.88,75678.15,0.0,-0.99997,0.0,0.00661]
[1779834241849,46.88,75678.15,0.0,-0.99997,0.0,0.00661]
[1779834241941,46.88,75678.15,0.0,-0.99997,0.0,0.00661]
[1779834241969,46.88,75678.15,0.0,-0.99997,0.0,0.00661]
[1779834242043,46.88,75678.07,0.0,-0.99997,0.0,0.00661]
[1779834242460,46.88,75678.07,0.0,-0.99997,0.0,0.00661]
[1779834242896,46.88,75678.07,0.0,-0.99997,0.0,0.00661]
[1779834243413,46.88,75674.64,0.0,-0.99997,0.0,0.00657]
[1779834245550,46.88,75675.33,0.0,-0.99997,0.0,0.00658]
[1779834245599,46.88,75675.33,0.0,-0.99997,0.0,0.00658]
[1779834245725,46.88,75675.33,0.0,-0.99997,0.0,0.00658]
[1779834245841,46.88,75675.33,0.0,-0.99997,0.0,0.00658]
[1779834246053,46.88,75675.33,0.0,-0.99997,0.0,0.00658]
[1779834245923,46.88,75678.06,0.0,-0.99997,0.0,0.00661]
[1779834246162,46.88,75678.06,0.0,-0.99997,0.0,0.00661]
[1779834246220,46.88,75678.06,0.0,-0.99997,0.0,0.00661]
[1779834246434,46.88,75674.72,0.0,-0.99997,0.0,0.00657]
[1779834247724,46.88,75674.72,0.0,-0.99997,0.0,0.00657]
[1779834247905,46.88,75674.72,0.0,-0.99997,0.0,0.00657]
[1779834247969,46.88,75674.72,0.0,-0.99997,0.0,0.00657]
[1779834248032,46.88,75674.72,0.0,-0.99997,0.0,0.00657]
[1779834247932,46.88,75677.21,0.0,-0.99997,0.0,0.0066]
[1779834248220,46.88,75677.21,0.0,-0.99997,0.0,0.0066]
[1779834248425,46.88,75677.21,0.0,-0.99997,0.0,0.0066]
[1779834250918,46.88,75679.38,0.0,-0.99997,0.0,0.00663]
[1779834250969,46.88,75679.38,0.0,-0.99997,0.0,0.00663]
[1779834251044,46.88,75679.38,0.0,-0.99997,0.0,0.00663]
[1779834250970,46.88,75679.41,0.0,-0.99997,0.0,0.00663]
[1779834251218,46.88,75679.41,0.0,-0.99997,0.0,0.00663]
[1779834251719,46.88,75679.41,0.0,-0.99997,0.0,0.00663]
[1779834251909,46.88,75679.41,0.0,-0.99997,0.0,0.00663]
[1779834251983,46.88,75679.41,0.0,-0.99997,0.0,0.00663]
[1779834252010,46.88,75679.48,0.0,-0.99997,0.0,0.00663]
[1779834252105,46.88,75679.48,0.0,-0.99997,0.0,0.00663]
[1779834252219,46.88,75679.48,0.0,-0.99997,0.0,0.00663]
[1779834252375,46.88,75679.48,0.0,-0.99997,0.0,0.00663]
[1779834253482,46.88,75683.33,0.0,-0.99997,0.0,0.00668]
[1779834257816,46.88,75684.52,0.0,-0.99997,0.0,0.00669]
[1779834257826,46.88,75684.52,0.0,-0.99997,0.0,0.00669]
[1779834257971,46.88,75684.52,0.0,-0.99997,0.0,0.00669]
[1779834258010,46.88,75685.36,0.0,-0.99997,0.0,0.0067]
[1779834262170,46.88,75685.41,0.0,-0.99997,0.0,0.0067]
[1779834263728,46.88,75685.41,0.0,-0.99997,0.0,0.0067]
[1779834263829,46.88,75687.81,0.0,-0.99997,0.0,0.00673]
[1779834264567,46.88,75690.18,0.0,-0.99997,0.0,0.00676]
[1779834265247,46.88,75690.18,0.0,-0.99997,0.0,0.00676]
[1779834265469,46.88,75690.18,0.0,-0.99997,0.0,0.00676]
[1779834265574,46.88,75690.3,0.0,-0.99997,0.0,0.00676]
[1779834270609,46.88,75690.23,0.0,-0.99997,0.0,0.00676]
[1779834274057,46.88,75690.27,0.0,-0.99997,0.0,0.00673]
[1779834274221,46.88,75690.18,0.0,-0.99997,0.0,0.00673]
[1779834274366,46.88,75690.18,0.0,-0.99997,0.0,0.00673]
[1779834274637,46.88,75689.66,0.0,-0.99997,0.0,0.00673]
[1779834276651,46.88,75691.34,0.0,-0.99997,0.0,0.00675]
[1779834277718,46.88,75691.34,0.0,-0.99997,0.0,0.00675]
[1779834277912,46.88,75691.34,0.0,-0.99997,0.0,0.00675]
[1779834277968,46.88,75691.34,0.0,-0.99997,0.0,0.00675]
[1779834278142,46.88,75691.07,0.0,-0.99997,0.0,0.00674]
[1779834278219,46.88,75691.07,0.0,-0.99997,0.0,0.00674]
[1779834278365,46.88,75691.07,0.0,-0.99997,0.0,0.00674]
[1779834281720,46.88,75690.94,0.0,-0.99997,0.0,0.00674]
[1779834281948,46.88,75690.94,0.0,-0.99997,0.0,0.00674]
[1779834281968,46.88,75690.94,0.0,-0.99997,0.0,0.00674]
[1779834282182,46.88,75690.87,0.0,-0.99997,0.0,0.00674]
[1779834282217,46.88,75690.87,0.0,-0.99997,0.0,0.00674]
[1779834282411,46.88,75690.87,0.0,-0.99997,0.0,0.00674]
[1779834285717,46.88,75688.78,0.0,-0.99997,0.0,0.00672]
[1779834287391,46.88,75690.39,0.0,-0.99997,0.0,0.00674]
[1779834290530,46.88,75690.35,0.0,-0.99997,0.0,0.00673]
[1779834290610,46.88,75690.35,0.0,-0.99997,0.0,0.00673]
[1779834290720,46.88,75690.35,0.0,-0.99997,0.0,0.00673]
[1779834290750,46.88,75690.84,0.0,-0.99997,0.0,0.00674]
[1779834294086,46.88,75691.01,0.0,-0.99997,0.0,0.00674]
[1779834294094,46.88,75691.01,0.0,-0.99997,0.0,0.00674]
[1779834293771,46.88,75696.9,0.0,-0.99997,0.0,0.00682]
[1779834294221,46.88,75696.9,0.0,-0.99997,0.0,0.00682]
[1779834294778,46.88,75698.61,0.0,-0.99997,0.0,0.00684]
[1779834299813,46.88,75698.05,0.0,-0.99997,0.0,0.00683]
[1779834305855,46.88,75698.2,0.0,-0.99997,0.0,0.00683]
[1779834306862,46.88,75703.1,0.0,-0.99997,0.0,0.00689]
[1779834309261,46.88,75703.22,0.0,-0.99997,0.0,0.00689]
[1779834309310,46.88,75703.22,0.0,-0.99997,0.0,0.00689]
[1779834309471,46.88,75703.22,0.0,-0.99997,0.0,0.00689]
[1779834309883,46.88,75703.46,0.0,-0.99996,0.0,0.0069]
[1779834314919,46.88,75700.38,0.0,-0.99997,0.0,0.00686]
[1779834315233,46.88,75700.38,0.0,-0.99997,0.0,0.00686]
[1779834315299,46.88,75700.38,0.0,-0.99997,0.0,0.00686]
[1779834315470,46.88,75700.38,0.0,-0.99997,0.0,0.00686]
[1779834315925,46.88,75701.87,0.0,-0.99997,0.0,0.00688]
[1779834320960,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321249,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321262,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321470,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321509,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321591,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321725,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321803,46.88,75705.46,0.0,-0.99996,0.0,0.00692]
[1779834321967,46.88,75707.12,0.0,-0.99996,0.0,0.00694]
[1779834324463,46.88,75708.5,0.0,-0.99996,0.0,0.00696]
[1779834325719,46.88,75707.77,0.0,-0.99996,0.0,0.00695]
[1779834325881,46.88,75707.77,0.0,-0.99996,0.0,0.00695]
[1779834325995,46.88,75708.84,0.0,-0.99996,0.0,0.00697]
[1779834328010,46.88,75706.24,0.0,-0.99996,0.0,0.00693]
[1779834328471,46.88,75706.24,0.0,-0.99996,0.0,0.00693]
[1779834328523,46.88,75706.24,0.0,-0.99996,0.0,0.00693]
[1779834328718,46.88,75706.24,0.0,-0.99996,0.0,0.00693]
[1779834329016,46.88,75703.08,0.0,-0.99997,0.0,0.00689]
[1779834331029,46.88,75704.21,0.0,-0.99997,0.0,0.00688]
[1779834336068,46.88,75703.88,0.0,-0.99997,0.0,0.00687]
[1779834341103,46.88,75703.94,0.0,-0.99997,0.0,0.00688]
[1779834345129,46.88,75703.94,0.0,-0.99997,0.0,0.00688]
[1779834345137,46.88,75703.94,0.0,-0.99997,0.0,0.00688]
[1779834345131,46.88,75703.68,0.0,-0.99997,0.0,0.00687]
[1779834345220,46.88,75703.68,0.0,-0.99997,0.0,0.00687]
[1779834347145,46.88,75704.57,0.0,-0.99997,0.0,0.00688]
[1779834353147,46.88,75704.83,0.0,-0.99997,0.0,0.00689]
[1779834353157,46.88,75704.83,0.0,-0.99997,0.0,0.00689]
[1779834353219,46.88,75705.3,0.0,-0.99997,0.0,0.00689]
[1779834353249,46.88,75706.97,0.0,-0.99996,0.0,0.00691]
[1779834354194,46.88,75708.41,0.0,-0.99996,0.0,0.00693]
[1779834358783,46.88,75709.15,0.0,-0.99996,0.0,0.00694]
[1779834358888,46.88,75709.15,0.0,-0.99996,0.0,0.00694]
[1779834358967,46.88,75709.15,0.0,-0.99996,0.0,0.00694]
[1779834359023,46.88,75709.15,0.0,-0.99996,0.0,0.00694]
[1779834359125,46.88,75709.47,0.0,-0.99996,0.0,0.00694]
[1779834361721,46.88,75709.33,0.0,-0.99996,0.0,0.00694]
[1779834361944,46.88,75709.33,0.0,-0.99996,0.0,0.00694]
[1779834362045,46.88,75709.07,0.0,-0.99996,0.0,0.00694]
[1779834363721,46.88,75709.22,0.0,-0.99996,0.0,0.00694]
[1779834363728,46.88,75709.22,0.0,-0.99996,0.0,0.00694]
[1779834363793,46.88,75705.27,0.0,-0.99997,0.0,0.00689]
[1779834365723,46.88,75704.92,0.0,-0.99997,0.0,0.00689]
[1779834365878,46.88,75704.92,0.0,-0.99997,0.0,0.00689]
[1779834365979,46.88,75704.83,0.0,-0.99997,0.0,0.00689]
[1779834367285,46.88,75698.11,0.0,-0.99997,0.0,0.0068]
[1779834369721,46.88,75698.12,0.0,-0.99997,0.0,0.0068]
[1779834369851,46.88,75698.12,0.0,-0.99997,0.0,0.0068]
[1779834369953,46.88,75698.11,0.0,-0.99997,0.0,0.0068]
[1779834370306,46.88,75696.06,0.0,-0.99997,0.0,0.00678]
[1779834371351,46.88,75696.06,0.0,-0.99997,0.0,0.00678]
[1779834371670,46.88,75696.06,0.0,-0.99997,0.0,0.00678]
[1779834371771,46.88,75693.88,0.0,-0.99997,0.0,0.00675]
[1779834372320,46.88,75686.76,0.0,-0.99997,0.0,0.00666]
[1779834373614,46.88,75686.76,0.0,-0.99997,0.0,0.00666]
[1779834373621,46.88,75686.76,0.0,-0.99997,0.0,0.00666]
[1779834373722,46.88,75686.76,0.0,-0.99997,0.0,0.00666]
[1779834373794,46.88,75686.76,0.0,-0.99997,0.0,0.00666]
[1779834373823,46.88,75686.87,0.0,-0.99997,0.0,0.00666]
[1779834377723,46.88,75686.39,0.0,-0.99997,0.0,0.00666]
[1779834377914,46.88,75686.39,0.0,-0.99997,0.0,0.00666]
[1779834378015,46.88,75686.6,0.0,-0.99997,0.0,0.00666]
[1779834381719,46.88,75686.6,0.0,-0.99997,0.0,0.00666]
[1779834381923,46.88,75686.6,0.0,-0.99997,0.0,0.00666]
[1779834382024,46.88,75685.77,0.0,-0.99997,0.0,0.00665]
[1779834382390,46.88,75684.78,0.0,-0.99997,0.0,0.00664]
[1779834383731,46.88,75684.78,0.0,-0.99997,0.0,0.00664]
[1779834384004,46.88,75684.78,0.0,-0.99997,0.0,0.00664]
[1779834384108,46.88,75684.78,0.0,-0.99997,0.0,0.00664]
[1779834384404,46.88,75682.93,0.0,-0.99997,0.0,0.00662]
[1779834388432,46.88,75683.83,0.0,-0.99997,0.0,0.00663]
[1779834389943,46.88,75683.83,0.0,-0.99997,0.0,0.00663]
[1779834390446,46.88,75685.79,0.0,-0.99997,0.0,0.00665]
[1779834395485,46.88,75685.95,0.0,-0.99997,0.0,0.00662]
[1779834396491,46.88,75686.86,0.0,-0.99997,0.0,0.00664]
[1779834397498,46.88,75689.72,0.0,-0.99997,0.0,0.00667]
[1779834398505,46.88,75688.25,0.0,-0.99997,0.0,0.00665]
[1779834399512,46.88,75687.3,0.0,-0.99997,0.0,0.00664]
[1779834400519,46.88,75684.94,0.0,-0.99997,0.0,0.00661]
[1779834401526,46.88,75681.72,0.0,-0.99997,0.0,0.00657]
[1779834403540,46.88,75680.12,0.0,-0.99997,0.0,0.00655]
[1779834408575,46.88,75680.03,0.0,-0.99997,0.0,0.00655]
[1779834410589,46.88,75686.1,0.0,-0.99997,0.0,0.00663]
[1779834411595,46.88,75686.58,0.0,-0.99997,0.0,0.00663]
[1779834413610,46.88,75690.29,0.0,-0.99997,0.0,0.00668]
[1779834414617,46.88,75691.33,0.0,-0.99997,0.0,0.00669]
[1779834419652,46.88,75691.71,0.0,-0.99997,0.0,0.00669]
[1779834425694,46.88,75692.69,0.0,-0.99997,0.0,0.00671]
[1779834430730,46.88,75693.21,0.0,-0.99997,0.0,0.00671]
[1779834440800,46.88,75692.65,0.0,-0.99997,0.0,0.00671]
[1779834453891,46.88,75692.61,0.0,-0.99997,0.0,0.00668]
[1779834459722,46.88,75691.91,0.0,-0.99997,0.0,0.00667]
[1779834459746,46.88,75691.91,0.0,-0.99997,0.0,0.00667]
[1779834459933,46.88,75697.96,0.0,-0.99997,0.0,0.00674]
[1779834460940,46.88,75700.13,0.0,-0.99997,0.0,0.00677]
[1779834462214,46.88,75700.13,0.0,-0.99997,0.0,0.00677]
[1779834462955,46.88,75701.34,0.0,-0.99997,0.0,0.00679]
[1779834468997,46.88,75700.5,0.0,-0.99997,0.0,0.00677]
[1779834473035,46.88,75702.11,0.0,-0.99997,0.0,0.00679]
[1779834477329,46.88,75702.56,0.0,-0.99997,0.0,0.0068]
[1779834482098,46.88,75700.1,0.0,-0.99997,0.0,0.00677]
[1779834483105,46.88,75694.47,0.0,-0.99997,0.0,0.0067]
[1779834483319,46.88,75694.47,0.0,-0.99997,0.0,0.0067]
[1779834483471,46.88,75694.47,0.0,-0.99997,0.0,0.0067]
[1779834484218,46.88,75694.47,0.0,-0.99997,0.0,0.0067]
[1779834484112,46.88,75692.6,0.0,-0.99997,0.0,0.00668]
[1779834484328,46.88,75692.6,0.0,-0.99997,0.0,0.00668]
[1779834485119,46.88,75692.53,0.0,-0.99997,0.0,0.00668]
[1779834486126,46.88,75689.09,0.0,-0.99997,0.0,0.00663]
[1779834487132,46.88,75687.83,0.0,-0.99997,0.0,0.00662]
[1779834491161,46.88,75690.34,0.0,-0.99997,0.0,0.00665]
[1779834492168,46.88,75691.3,0.0,-0.99997,0.0,0.00666]
[1779834494182,46.88,75692.29,0.0,-0.99997,0.0,0.00667]
[1779834494804,46.88,75692.29,0.0,-0.99997,0.0,0.00667]
[1779834495189,46.88,75695.67,0.0,-0.99997,0.0,0.00672]
[1779834500224,46.88,75696.36,0.0,-0.99997,0.0,0.00672]
[1779834510294,46.88,75696.47,0.0,-0.99997,0.0,0.00673]
[1779834515329,46.88,75696.34,0.0,-0.99997,0.0,0.0067]
[1779834521371,46.88,75698.01,0.0,-0.99997,0.0,0.00672]
[1779834526406,46.88,75698.29,0.0,-0.99997,0.0,0.00672]
[1779834530434,46.88,75699.46,0.0,-0.99997,0.0,0.00673]
[1779834538490,46.88,75698.85,0.0,-0.99997,0.0,0.00673]
[1779834540504,46.88,75697.34,0.0,-0.99997,0.0,0.00671]
[1779834541511,46.88,75691.23,0.0,-0.99997,0.0,0.00663]
[1779834547553,46.88,75691.14,0.0,-0.99997,0.0,0.00663]
[1779834549567,46.88,75689.11,0.0,-0.99997,0.0,0.00661]
[1779834550574,46.88,75688.28,0.0,-0.99997,0.0,0.0066]
[1779834554602,46.88,75689.92,0.0,-0.99997,0.0,0.00662]
[1779834555609,46.88,75691.02,0.0,-0.99997,0.0,0.00663]
[1779834558630,46.88,75690.04,0.0,-0.99997,0.0,0.00662]
[1779834561651,46.88,75691.45,0.0,-0.99997,0.0,0.00664]
[1779834564672,46.88,75689.41,0.0,-0.99997,0.0,0.00661]
[1779834574742,46.88,75690.37,0.0,-0.99997,0.0,0.00659]
[1779834579778,46.88,75695.4,0.0,-0.99997,0.0,0.00666]
[1779834580785,46.88,75705.43,0.0,-0.99997,0.0,0.00678]
[1779834581792,46.88,75702.15,0.0,-0.99997,0.0,0.00674]
[1779834582799,46.88,75696.52,0.0,-0.99997,0.0,0.00667]
[1779834587834,46.88,75695.95,0.0,-0.99997,0.0,0.00666]
[1779834590855,46.88,75697.94,0.0,-0.99997,0.0,0.00669]
[1779834591862,46.88,75699.08,0.0,-0.99997,0.0,0.0067]
[1779834596897,46.88,75699.7,0.0,-0.99997,0.0,0.00671]
[1779834601932,46.88,75684.33,0.0,-0.99997,0.0,0.00652]
[1779834602435,46.88,75684.33,0.0,-0.99997,0.0,0.00652]
[1779834602886,46.88,75684.33,0.0,-0.99997,0.0,0.00652]
[1779834602940,46.88,75672.92,0.0,-0.99997,0.0,0.00639]
[1779834603946,46.88,75668.84,0.0,-0.99997,0.0,0.00634]
[1779834604953,46.88,75672.12,0.0,-0.99997,0.0,0.00638]
[1779834605960,46.88,75680.52,0.0,-0.99997,0.0,0.00648]
[1779834606967,46.88,75682.94,0.0,-0.99997,0.0,0.00651]
[1779834607974,46.88,75684.58,0.0,-0.99997,0.0,0.00652]
[1779834608984,46.88,75699.82,0.0,-0.99997,0.0,0.00671]
[1779834609991,46.88,75711.27,0.0,-0.99997,0.0,0.00685]
[1779834610873,46.88,75711.27,0.0,-0.99997,0.0,0.00685]
[1779834610978,46.88,75711.27,0.0,-0.99997,0.0,0.00685]
[1779834611219,46.88,75711.27,0.0,-0.99997,0.0,0.00685]
[1779834611252,46.88,75711.5,0.0,-0.99997,0.0,0.00685]
[1779834613015,46.88,75705.23,0.0,-0.99997,0.0,0.00678]
[1779834616036,46.88,75704.47,0.0,-0.99997,0.0,0.00677]
[1779834618050,46.88,75706.56,0.0,-0.99997,0.0,0.00679]
[1779834620064,46.88,75703.89,0.0,-0.99997,0.0,0.00676]
[1779834621074,46.88,75699.64,0.0,-0.99997,0.0,0.00671]
[1779834622081,46.88,75697.22,0.0,-0.99997,0.0,0.00668]
[1779834623088,46.88,75692.88,0.0,-0.99997,0.0,0.00662]
[1779834624095,46.88,75692.05,0.0,-0.99997,0.0,0.00661]
[1779834626109,46.88,75696.33,0.0,-0.99997,0.0,0.00667]
[1779834627116,46.88,75698.88,0.0,-0.99997,0.0,0.0067]
[1779834628123,46.88,75696.42,0.0,-0.99997,0.0,0.00667]
[1779834629191,46.88,75696.42,0.0,-0.99997,0.0,0.00667]
[1779834629219,46.88,75696.42,0.0,-0.99997,0.0,0.00667]
[1779834629297,46.88,75696.42,0.0,-0.99997,0.0,0.00667]
[1779834629390,46.88,75693.48,0.0,-0.99997,0.0,0.00663]
[1779834629467,46.88,75693.48,0.0,-0.99997,0.0,0.00663]
[1779834635173,46.88,75692.8,0.0,-0.99997,0.0,0.0066]
[1779834640208,46.88,75692.82,0.0,-0.99997,0.0,0.0066]
[1779834641200,46.88,75692.82,0.0,-0.99997,0.0,0.0066]
[1779834641220,46.88,75692.82,0.0,-0.99997,0.0,0.0066]
[1779834641256,46.88,75692.82,0.0,-0.99997,0.0,0.0066]
[1779834641469,46.88,75692.67,0.0,-0.99997,0.0,0.00659]
[1779834642222,46.88,75689.2,0.0,-0.99997,0.0,0.00655]
[1779834643229,46.88,75682.84,0.0,-0.99997,0.0,0.00648]
[1779834644511,46.88,75682.64,0.0,-0.99997,0.0,0.00647]
[1779834645724,46.88,75682.65,0.0,-0.99997,0.0,0.00647]
[1779834650278,46.88,75687.01,0.0,-0.99997,0.0,0.00653]
[1779834650532,46.88,75687.01,0.0,-0.99997,0.0,0.00653]
[1779834651285,46.88,75684.83,0.0,-0.99997,0.0,0.0065]
[1779834652026,46.88,75684.83,0.0,-0.99997,0.0,0.0065]
[1779834652146,46.88,75684.83,0.0,-0.99997,0.0,0.0065]
[1779834652219,46.88,75684.83,0.0,-0.99997,0.0,0.0065]
[1779834652294,46.88,75684.86,0.0,-0.99997,0.0,0.0065]
[1779834657327,46.88,75684.93,0.0,-0.99997,0.0,0.0065]
[1779834660767,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834660903,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834660909,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834661013,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834661058,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834661220,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834661260,46.88,75683.62,0.0,-0.99997,0.0,0.00649]
[1779834662362,46.88,75688.03,0.0,-0.99997,0.0,0.00654]
[1779834663369,46.88,75695.79,0.0,-0.99997,0.0,0.00663]
[1779834664376,46.88,75698.34,0.0,-0.99997,0.0,0.00666]
[1779834665995,46.88,75698.73,0.0,-0.99997,0.0,0.00667]
[1779834666034,46.88,75698.73,0.0,-0.99997,0.0,0.00667]
[1779834666095,46.88,75698.73,0.0,-0.99997,0.0,0.00667]
[1779834666221,46.88,75698.73,0.0,-0.99997,0.0,0.00667]
[1779834666390,46.88,75698.66,0.0,-0.99997,0.0,0.00667]
[1779834668404,46.88,75701.05,0.0,-0.99997,0.0,0.0067]
[1779834672364,46.88,75701.15,0.0,-0.99997,0.0,0.0067]
[1779834672467,46.88,75701.15,0.0,-0.99997,0.0,0.0067]
[1779834672432,46.88,75700.94,0.0,-0.99997,0.0,0.00669]
[1779834672719,46.88,75700.94,0.0,-0.99997,0.0,0.00669]
[1779834673439,46.88,75700.91,0.0,-0.99997,0.0,0.00669]
[1779834680488,46.88,75701.27,0.0,-0.99997,0.0,0.0067]
[1779834681939,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834681946,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834681969,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834681982,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834681996,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834682095,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834682220,46.88,75702.48,0.0,-0.99997,0.0,0.00671]
[1779834682502,46.88,75702.47,0.0,-0.99997,0.0,0.00671]
[1779834687537,46.88,75703.23,0.0,-0.99997,0.0,0.00672]
[1779834691565,46.88,75704.21,0.0,-0.99997,0.0,0.00671]
[1779834692766,46.88,75704.21,0.0,-0.99997,0.0,0.00671]
[1779834692807,46.88,75704.21,0.0,-0.99997,0.0,0.00671]
[1779834692891,46.88,75704.21,0.0,-0.99997,0.0,0.00671]
[1779834692969,46.88,75704.21,0.0,-0.99997,0.0,0.00671]
[1779834693357,46.88,75704.21,0.0,-0.99997,0.0,0.00671]
[1779834693451,46.88,75704.04,0.0,-0.99997,0.0,0.0067]
[1779834699226,46.88,75704.07,0.0,-0.99997,0.0,0.0067]
[1779834702289,46.88,75703.64,0.0,-0.99997,0.0,0.0067]
[1779834702327,46.88,75703.64,0.0,-0.99997,0.0,0.0067]
[1779834702443,46.88,75703.64,0.0,-0.99997,0.0,0.0067]
[1779834702473,46.88,75703.64,0.0,-0.99997,0.0,0.0067]
[1779834702377,46.88,75699.43,0.0,-0.99997,0.0,0.00665]
[1779834702642,46.88,75699.36,0.0,-0.99997,0.0,0.00665]
[1779834704542,46.88,75699.28,0.0,-0.99997,0.0,0.00665]
[1779834705663,46.88,75697.25,0.0,-0.99997,0.0,0.00662]
[1779834708684,46.88,75675.24,0.0,-0.99997,0.0,0.00636]
[1779834710474,46.88,75675.24,0.0,-0.99997,0.0,0.00636]
[1779834709690,46.88,75674.62,0.0,-0.99997,0.0,0.00635]
[1779834710959,46.88,75674.62,0.0,-0.99997,0.0,0.00635]
[1779834710969,46.88,75674.62,0.0,-0.99997,0.0,0.00635]
[1779834711008,46.88,75674.62,0.0,-0.99997,0.0,0.00635]
[1779834711021,46.88,75674.62,0.0,-0.99997,0.0,0.00635]
[1779834711218,46.88,75674.62,0.0,-0.99997,0.0,0.00635]
[1779834711287,46.88,75674.67,0.0,-0.99997,0.0,0.00635]
[1779834712712,46.88,75694.08,0.0,-0.99997,0.0,0.00658]
[1779834713719,46.88,75694.92,0.0,-0.99997,0.0,0.00659]
[1779834715994,46.88,75694.31,0.0,-0.99997,0.0,0.00659]
[1779834715999,46.88,75694.31,0.0,-0.99997,0.0,0.00659]
[1779834716114,46.88,75694.31,0.0,-0.99997,0.0,0.00659]
[1779834716219,46.88,75694.31,0.0,-0.99997,0.0,0.00659]
[1779834716321,46.88,75694.59,0.0,-0.99997,0.0,0.00659]
[1779834717748,46.88,75696.99,0.0,-0.99997,0.0,0.00662]
[1779834722469,46.88,75697.82,0.0,-0.99997,0.0,0.00663]
[1779834722535,46.88,75697.82,0.0,-0.99997,0.0,0.00663]
[1779834722720,46.88,75698.02,0.0,-0.99997,0.0,0.00663]
[1779834722783,46.88,75697.95,0.0,-0.99997,0.0,0.00663]
[1779834729831,46.88,75696.84,0.0,-0.99997,0.0,0.00662]
[1779834731769,46.88,75696.9,0.0,-0.99997,0.0,0.00662]
[1779834731774,46.88,75696.9,0.0,-0.99997,0.0,0.00662]
[1779834731834,46.88,75696.9,0.0,-0.99997,0.0,0.00662]
[1779834731970,46.88,75696.9,0.0,-0.99997,0.0,0.00662]
[1779834732096,46.88,75696.9,0.0,-0.99997,0.0,0.00662]
[1779834732197,46.88,75697.33,0.0,-0.99997,0.0,0.00662]
[1779834732853,46.88,75700.4,0.0,-0.99997,0.0,0.00666]
[1779834733860,46.88,75703.53,0.0,-0.99997,0.0,0.0067]
[1779834735718,46.88,75703.37,0.0,-0.99997,0.0,0.0067]
[1779834735860,46.88,75703.37,0.0,-0.99997,0.0,0.0067]
[1779834735874,46.88,75703.49,0.0,-0.99997,0.0,0.0067]
[1779834738895,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740118,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740135,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740160,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740220,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740293,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740471,46.88,75706.22,0.0,-0.99997,0.0,0.00673]
[1779834740313,46.88,75706.36,0.0,-0.99997,0.0,0.00673]
[1779834740909,46.88,75708.36,0.0,-0.99997,0.0,0.00676]
[1779834744937,46.88,75710.79,0.0,-0.99997,0.0,0.00679]
[1779834746475,46.88,75710.79,0.0,-0.99997,0.0,0.00679]
[1779834746540,46.88,75710.79,0.0,-0.99997,0.0,0.00679]
[1779834746566,46.88,75711.4,0.0,-0.99997,0.0,0.0068]
[1779834746721,46.88,75711.4,0.0,-0.99997,0.0,0.0068]
[1779834748965,46.88,75718.14,0.0,-0.99997,0.0,0.00688]
[1779834749972,46.88,75731.11,0.0,-0.99996,0.0,0.00704]
[1779834750979,46.88,75732.09,0.0,-0.99996,0.0,0.00706]
[1779834751825,46.88,75732.09,0.0,-0.99996,0.0,0.00706]
[1779834751880,46.88,75732.09,0.0,-0.99996,0.0,0.00706]
[1779834751970,46.88,75732.09,0.0,-0.99996,0.0,0.00706]
[1779834751981,46.88,75732.09,0.0,-0.99996,0.0,0.00706]
[1779834752221,46.88,75732.09,0.0,-0.99996,0.0,0.00706]
[1779834752279,46.88,75732.7,0.0,-0.99996,0.0,0.00704]
[1779834757137,46.88,75733.83,0.0,-0.99996,0.0,0.00705]
[1779834760520,46.88,75735.9,0.0,-0.99996,0.0,0.00708]
[1779834760627,46.88,75735.9,0.0,-0.99996,0.0,0.00708]
[1779834760718,46.88,75735.9,0.0,-0.99996,0.0,0.00708]
[1779834761051,46.88,75735.93,0.0,-0.99996,0.0,0.00708]
[1779834763235,46.88,75735.17,0.0,-0.99996,0.0,0.00707]
[1779834763474,46.88,75735.17,0.0,-0.99996,0.0,0.00707]
[1779834763482,46.88,75732.68,0.0,-0.99996,0.0,0.00703]
[1779834763615,46.88,75732.68,0.0,-0.99996,0.0,0.00703]
[1779834763722,46.88,75732.68,0.0,-0.99996,0.0,0.00703]
[1779834763735,46.88,75732.68,0.0,-0.99996,0.0,0.00703]
[1779834763952,46.88,75732.68,0.0,-0.99996,0.0,0.00703]
[1779834764075,46.88,75732.77,0.0,-0.99996,0.0,0.00704]
[1779834767721,46.88,75732.94,0.0,-0.99996,0.0,0.00704]
[1779834767733,46.88,75732.94,0.0,-0.99996,0.0,0.00704]
[1779834768028,46.88,75732.94,0.0,-0.99996,0.0,0.00704]
[1779834768103,46.88,75728.7,0.0,-0.99996,0.0,0.00698]
[1779834769722,46.88,75727.75,0.0,-0.99996,0.0,0.00697]
[1779834769834,46.88,75727.75,0.0,-0.99996,0.0,0.00697]
[1779834770117,46.88,75732.31,0.0,-0.99996,0.0,0.00703]
[1779834771032,46.88,75732.31,0.0,-0.99996,0.0,0.00703]
[1779834771143,46.88,75732.31,0.0,-0.99996,0.0,0.00703]
[1779834771218,46.88,75732.31,0.0,-0.99996,0.0,0.00703]
[1779834771245,46.88,75735.84,0.0,-0.99996,0.0,0.00708]
[1779834771719,46.88,75735.84,0.0,-0.99996,0.0,0.00708]
[1779834771793,46.88,75735.84,0.0,-0.99996,0.0,0.00708]
[1779834772131,46.88,75735.98,0.0,-0.99996,0.0,0.00708]
[1779834775720,46.88,75736.81,0.0,-0.99996,0.0,0.00709]
[1779834775785,46.88,75736.81,0.0,-0.99996,0.0,0.00709]
[1779834776159,46.88,75736.9,0.0,-0.99996,0.0,0.00709]
[1779834777722,46.88,75736.7,0.0,-0.99996,0.0,0.00709]
[1779834777964,46.88,75736.7,0.0,-0.99996,0.0,0.00709]
[1779834778173,46.88,75736.6,0.0,-0.99996,0.0,0.00709]
[1779834780187,46.88,75741.63,0.0,-0.99996,0.0,0.00715]
[1779834781207,46.88,75741.63,0.0,-0.99996,0.0,0.00715]
[1779834781218,46.88,75741.63,0.0,-0.99996,0.0,0.00715]
[1779834781259,46.88,75741.63,0.0,-0.99996,0.0,0.00715]
[1779834781472,46.88,75741.63,0.0,-0.99996,0.0,0.00715]
[1779834781561,46.88,75742.61,0.0,-0.99996,0.0,0.00716]
[1779834783208,46.88,75738.45,0.0,-0.99996,0.0,0.00711]
[1779834783634,46.88,75738.45,0.0,-0.99996,0.0,0.00711]
[1779834783718,46.88,75738.45,0.0,-0.99996,0.0,0.00711]
[1779834784215,46.88,75741.11,0.0,-0.99996,0.0,0.00714]
[1779834787368,46.88,75741.0,0.0,-0.99996,0.0,0.00714]
[1779834787469,46.88,75741.0,0.0,-0.99996,0.0,0.00714]
[1779834787570,46.88,75740.89,0.0,-0.99996,0.0,0.00714]
[1779834787651,46.88,75740.89,0.0,-0.99996,0.0,0.00714]
[1779834789719,46.88,75741.01,0.0,-0.99996,0.0,0.00714]
[1779834789911,46.88,75741.01,0.0,-0.99996,0.0,0.00714]
[1779834790257,46.88,75741.46,0.0,-0.99996,0.0,0.00715]
[1779834793367,46.88,75742.41,0.0,-0.99996,0.0,0.00716]
[1779834793721,46.88,75742.69,0.0,-0.99996,0.0,0.00716]
[1779834794285,46.88,75742.68,0.0,-0.99996,0.0,0.00716]
[1779834797310,46.88,75735.95,0.0,-0.99996,0.0,0.00708]
[1779834798875,46.88,75736.9,0.0,-0.99996,0.0,0.00709]
[1779834798970,46.88,75736.9,0.0,-0.99996,0.0,0.00709]
[1779834799359,46.88,75736.9,0.0,-0.99996,0.0,0.00709]
[1779834799456,46.88,75736.86,0.0,-0.99996,0.0,0.00709]
[1779834800331,46.88,75733.97,0.0,-0.99996,0.0,0.00705]
[1779834801338,46.88,75731.63,0.0,-0.99996,0.0,0.00702]
[1779834801720,46.88,75731.63,0.0,-0.99996,0.0,0.00702]
[1779834801972,46.88,75731.63,0.0,-0.99996,0.0,0.00702]
[1779834802218,46.88,75731.63,0.0,-0.99996,0.0,0.00702]
[1779834802366,46.88,75731.63,0.0,-0.99996,0.0,0.00702]
[1779834802444,46.88,75731.49,0.0,-0.99996,0.0,0.00702]
[1779834805722,46.88,75731.42,0.0,-0.99996,0.0,0.00702]
[1779834805949,46.88,75731.42,0.0,-0.99996,0.0,0.00702]
[1779834805967,46.88,75731.42,0.0,-0.99996,0.0,0.00702]
[1779834806194,46.88,75731.42,0.0,-0.99996,0.0,0.00702]
[1779834806296,46.88,75731.42,0.0,-0.99996,0.0,0.00702]
[1779834809394,46.88,75733.99,0.0,-0.99996,0.0,0.00705]
[1779834809720,46.88,75733.99,0.0,-0.99996,0.0,0.00705]
[1779834809844,46.88,75733.99,0.0,-0.99996,0.0,0.00705]
[1779834809970,46.88,75733.99,0.0,-0.99996,0.0,0.00705]
[1779834809976,46.88,75733.99,0.0,-0.99996,0.0,0.00705]
[1779834810172,46.88,75733.99,0.0,-0.99996,0.0,0.00705]
[1779834810401,46.88,75736.84,0.0,-0.99996,0.0,0.00709]
[1779834813723,46.88,75736.82,0.0,-0.99996,0.0,0.00706]
[1779834813812,46.88,75736.82,0.0,-0.99996,0.0,0.00706]
[1779834813970,46.88,75736.82,0.0,-0.99996,0.0,0.00706]
[1779834814055,46.88,75736.82,0.0,-0.99996,0.0,0.00706]
[1779834814429,46.88,75736.85,0.0,-0.99996,0.0,0.00706]
[1779834817719,46.88,75737.02,0.0,-0.99996,0.0,0.00706]
[1779834817885,46.88,75737.02,0.0,-0.99996,0.0,0.00706]
[1779834817969,46.88,75737.02,0.0,-0.99996,0.0,0.00706]
[1779834818119,46.88,75737.02,0.0,-0.99996,0.0,0.00706]
[1779834818457,46.88,75736.95,0.0,-0.99996,0.0,0.00706]
[1779834821478,46.88,75738.55,0.0,-0.99996,0.0,0.00708]
[1779834821721,46.88,75738.55,0.0,-0.99996,0.0,0.00708]
[1779834821907,46.88,75738.55,0.0,-0.99996,0.0,0.00708]
[1779834821970,46.88,75738.55,0.0,-0.99996,0.0,0.00708]
[1779834822106,46.88,75738.55,0.0,-0.99996,0.0,0.00708]
[1779834822485,46.88,75738.89,0.0,-0.99996,0.0,0.00709]
[1779834825720,46.88,75738.53,0.0,-0.99996,0.0,0.00708]
[1779834825784,46.88,75738.53,0.0,-0.99996,0.0,0.00708]
[1779834825969,46.88,75738.53,0.0,-0.99996,0.0,0.00708]
[1779834826157,46.88,75738.53,0.0,-0.99996,0.0,0.00708]
[1779834826513,46.88,75738.59,0.0,-0.99996,0.0,0.00708]
[1779834829720,46.88,75739.1,0.0,-0.99996,0.0,0.00709]
[1779834829947,46.88,75739.1,0.0,-0.99996,0.0,0.00709]
[1779834829968,46.88,75739.1,0.0,-0.99996,0.0,0.00709]
[1779834830123,46.88,75739.1,0.0,-0.99996,0.0,0.00709]
[1779834830541,46.88,75737.0,0.0,-0.99996,0.0,0.00706]
[1779834831548,46.88,75730.62,0.0,-0.99996,0.0,0.00698]
[1779834833718,46.88,75730.64,0.0,-0.99996,0.0,0.00698]
[1779834833726,46.88,75730.64,0.0,-0.99996,0.0,0.00698]
[1779834833836,46.88,75730.64,0.0,-0.99996,0.0,0.00698]
[1779834833968,46.88,75730.64,0.0,-0.99996,0.0,0.00698]
[1779834833977,46.88,75730.64,0.0,-0.99996,0.0,0.00698]
[1779834834569,46.88,75730.75,0.0,-0.99996,0.0,0.00698]
[1779834835720,46.88,75731.06,0.0,-0.99996,0.0,0.00698]
[1779834835976,46.88,75731.06,0.0,-0.99996,0.0,0.00698]
[1779834837719,46.88,75730.89,0.0,-0.99996,0.0,0.00698]
[1779834837832,46.88,75730.89,0.0,-0.99996,0.0,0.00698]
[1779834837973,46.88,75730.89,0.0,-0.99996,0.0,0.00698]
[1779834838145,46.88,75730.89,0.0,-0.99996,0.0,0.00698]
[1779834838597,46.88,75731.28,0.0,-0.99996,0.0,0.00699]
[1779834839722,46.88,75731.25,0.0,-0.99996,0.0,0.00699]
[1779834839918,46.88,75731.25,0.0,-0.99996,0.0,0.00699]
[1779834839970,46.88,75731.25,0.0,-0.99996,0.0,0.00699]
[1779834840166,46.88,75731.25,0.0,-0.99996,0.0,0.00699]
[1779834841717,46.88,75730.62,0.0,-0.99996,0.0,0.00698]
[1779834841729,46.88,75730.62,0.0,-0.99996,0.0,0.00698]
[1779834842625,46.88,75731.34,0.0,-0.99996,0.0,0.00699]
[1779834843721,46.88,75730.88,0.0,-0.99996,0.0,0.00698]
[1779834843726,46.88,75730.88,0.0,-0.99996,0.0,0.00698]
[1779834843882,46.88,75730.88,0.0,-0.99996,0.0,0.00698]
[1779834843969,46.88,75730.88,0.0,-0.99996,0.0,0.00698]
[1779834844016,46.88,75730.88,0.0,-0.99996,0.0,0.00698]
[1779834844639,46.88,75730.81,0.0,-0.99996,0.0,0.00698]
[1779834847720,46.88,75730.68,0.0,-0.99996,0.0,0.00698]
[1779834847832,46.88,75730.68,0.0,-0.99996,0.0,0.00698]
[1779834847970,46.88,75730.68,0.0,-0.99996,0.0,0.00698]
[1779834848206,46.88,75730.68,0.0,-0.99996,0.0,0.00698]
[1779834848667,46.88,75730.5,0.0,-0.99996,0.0,0.00698]
[1779834851721,46.88,75730.63,0.0,-0.99996,0.0,0.00698]
[1779834851900,46.88,75730.63,0.0,-0.99996,0.0,0.00698]
[1779834851968,46.88,75730.63,0.0,-0.99996,0.0,0.00698]
[1779834852142,46.88,75730.63,0.0,-0.99996,0.0,0.00698]
[1779834854019,46.88,75730.66,0.0,-0.99996,0.0,0.00698]
[1779834856409,46.88,75731.0,0.0,-0.99996,0.0,0.00698]
[1779834856609,46.88,75736.53,0.0,-0.99996,0.0,0.00705]
[1779834856723,46.88,75739.39,0.0,-0.99996,0.0,0.00709]
[1779834858737,46.88,75741.17,0.0,-0.99996,0.0,0.00711]
[1779834864610,46.88,75741.02,0.0,-0.99996,0.0,0.00711]
[1779834865786,46.88,75742.43,0.0,-0.99996,0.0,0.00713]
[1779834870820,46.88,75742.71,0.0,-0.99996,0.0,0.00713]
[1779834872848,46.88,75745.7,0.0,-0.99996,0.0,0.00714]
[1779834873853,46.88,75750.63,0.0,-0.99996,0.0,0.00721]
[1779834874860,46.88,75758.8,0.0,-0.99996,0.0,0.00732]
[1779834875867,46.88,75758.7,0.0,-0.99996,0.0,0.00731]
[1779834877062,46.88,75758.7,0.0,-0.99996,0.0,0.00731]
[1779834878888,46.88,75760.17,0.0,-0.99996,0.0,0.00733]
[1779834879896,46.88,75761.28,0.0,-0.99996,0.0,0.00735]
[1779834883086,46.88,75761.66,0.0,-0.99996,0.0,0.00735]
[1779834883221,46.88,75761.66,0.0,-0.99996,0.0,0.00735]
[1779834883281,46.88,75761.66,0.0,-0.99996,0.0,0.00735]
[1779834883322,46.88,75756.81,0.0,-0.99996,0.0,0.00729]
[1779834883721,46.88,75756.81,0.0,-0.99996,0.0,0.00729]
[1779834883924,46.88,75753.47,0.0,-0.99996,0.0,0.00725]
[1779834884931,46.88,75754.57,0.0,-0.99996,0.0,0.00726]
[1779834889499,46.88,75755.41,0.0,-0.99996,0.0,0.00727]
[1779834890182,46.88,75754.55,0.0,-0.99996,0.0,0.00726]
[1779834890973,46.88,75757.43,0.0,-0.99996,0.0,0.0073]
[1779834896256,46.88,75758.14,0.0,-0.99996,0.0,0.00731]
[1779834902052,46.88,75758.21,0.0,-0.99996,0.0,0.00731]
[1779834905073,46.88,75757.27,0.0,-0.99996,0.0,0.0073]
[1779834907331,46.88,75757.96,0.0,-0.99996,0.0,0.0073]
[1779834907724,46.88,75757.96,0.0,-0.99996,0.0,0.0073]
[1779834913442,46.88,75758.39,0.0,-0.99996,0.0,0.00731]
[1779834913469,46.88,75758.39,0.0,-0.99996,0.0,0.00731]
[1779834913584,46.88,75758.39,0.0,-0.99996,0.0,0.00731]
[1779834913673,46.88,75757.84,0.0,-0.99996,0.0,0.0073]
[1779834918369,46.88,75757.58,0.0,-0.99996,0.0,0.0073]
[1779834919614,46.88,75757.89,0.0,-0.99996,0.0,0.0073]
[1779834919726,46.88,75757.89,0.0,-0.99996,0.0,0.0073]
[1779834920179,46.88,75757.74,0.0,-0.99996,0.0,0.0073]
[1779834922439,46.88,75759.55,0.0,-0.99996,0.0,0.00733]
[1779834923721,46.88,75759.55,0.0,-0.99996,0.0,0.00733]
[1779834923200,46.88,75762.3,0.0,-0.99996,0.0,0.00736]
[1779834924207,46.88,75767.89,0.0,-0.99996,0.0,0.00744]
[1779834925580,46.88,75767.89,0.0,-0.99996,0.0,0.00744]
[1779834925720,46.88,75767.89,0.0,-0.99996,0.0,0.00744]
[1779834925673,46.88,75769.5,0.0,-0.99996,0.0,0.00746]
[1779834926525,46.88,75769.5,0.0,-0.99996,0.0,0.00746]
[1779834926532,46.88,75769.5,0.0,-0.99996,0.0,0.00746]
[1779834926725,46.88,75769.5,0.0,-0.99996,0.0,0.00746]
[1779834929242,46.88,75752.13,0.0,-0.99996,0.0,0.00723]
[1779834931256,46.88,75749.98,0.0,-0.99996,0.0,0.00717]
[1779834931974,46.88,75749.98,0.0,-0.99996,0.0,0.00717]
[1779834932079,46.88,75749.98,0.0,-0.99996,0.0,0.00717]
[1779834932218,46.88,75749.98,0.0,-0.99996,0.0,0.00717]
[1779834937298,46.88,75749.9,0.0,-0.99996,0.0,0.00717]
[1779834939177,46.88,75749.72,0.0,-0.99996,0.0,0.00717]
[1779834939217,46.88,75749.72,0.0,-0.99996,0.0,0.00717]
[1779834939351,46.88,75749.72,0.0,-0.99996,0.0,0.00717]
[1779834939468,46.88,75749.72,0.0,-0.99996,0.0,0.00717]
[1779834939556,46.88,75749.9,0.0,-0.99996,0.0,0.00717]
[1779834943340,46.88,75754.36,0.0,-0.99996,0.0,0.00723]
[1779834946741,46.88,75754.8,0.0,-0.99996,0.0,0.00723]
[1779834946753,46.88,75754.8,0.0,-0.99996,0.0,0.00723]
[1779834946969,46.88,75755.26,0.0,-0.99996,0.0,0.00724]
[1779834948103,46.88,75756.56,0.0,-0.99996,0.0,0.00726]
[1779834948158,46.88,75756.56,0.0,-0.99996,0.0,0.00726]
[1779834948217,46.88,75756.56,0.0,-0.99996,0.0,0.00726]
[1779834948375,46.88,75756.52,0.0,-0.99996,0.0,0.00726]
[1779834949820,46.88,75756.05,0.0,-0.99996,0.0,0.00725]
[1779834955694,46.88,75754.8,0.0,-0.99996,0.0,0.00723]
[1779834963127,46.88,75754.79,0.0,-0.99996,0.0,0.00723]
[1779834963140,46.88,75754.79,0.0,-0.99996,0.0,0.00723]
[1779834963218,46.88,75754.79,0.0,-0.99996,0.0,0.00723]
[1779834963952,46.88,75754.86,0.0,-0.99996,0.0,0.00723]
[1779834963965,46.88,75754.86,0.0,-0.99996,0.0,0.00723]
[1779834964219,46.88,75754.86,0.0,-0.99996,0.0,0.00723]
[1779834964490,46.88,75753.71,0.0,-0.99996,0.0,0.00722]
[1779834965498,46.88,75745.22,0.0,-0.99996,0.0,0.00711]
[1779834966504,46.88,75737.1,0.0,-0.99996,0.0,0.007]
[1779834967511,46.88,75737.15,0.0,-0.99996,0.0,0.007]
[1779834969892,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834969953,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834969969,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834970432,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834970468,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834970491,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834970719,46.88,75739.1,0.0,-0.99996,0.0,0.00703]
[1779834970532,46.88,75739.07,0.0,-0.99996,0.0,0.00703]
[1779834971539,46.88,75736.91,0.0,-0.99996,0.0,0.007]
[1779834977581,46.88,75737.1,0.0,-0.99996,0.0,0.007]
[1779834980601,46.88,75742.66,0.0,-0.99996,0.0,0.00707]
[1779834981609,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834981946,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834981969,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834982119,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834982218,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834982498,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834982606,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834982718,46.88,75744.68,0.0,-0.99996,0.0,0.0071]
[1779834982616,46.88,75744.57,0.0,-0.99996,0.0,0.0071]
[1779834985124,46.88,75744.63,0.0,-0.99996,0.0,0.0071]
[1779834986739,46.88,75746.3,0.0,-0.99996,0.0,0.00712]
[1779834986968,46.88,75745.83,0.0,-0.99996,0.0,0.00712]
[1779834987488,46.88,75745.83,0.0,-0.99996,0.0,0.00712]
[1779834987720,46.88,75745.83,0.0,-0.99996,0.0,0.00712]
[1779834987731,46.88,75745.7,0.0,-0.99996,0.0,0.00711]
[1779834990671,46.88,75748.2,0.0,-0.99996,0.0,0.00715]
[1779834991109,46.88,75748.2,0.0,-0.99996,0.0,0.00715]
[1779834991222,46.88,75748.2,0.0,-0.99996,0.0,0.00715]
[1779834991679,46.88,75748.22,0.0,-0.99996,0.0,0.00712]
[1779834996256,46.88,75748.73,0.0,-0.99996,0.0,0.00712]
[1779834999767,46.88,75749.51,0.0,-0.99996,0.0,0.00713]
[1779834999930,46.88,75749.68,0.0,-0.99996,0.0,0.00714]
[1779834999969,46.88,75749.68,0.0,-0.99996,0.0,0.00714]
[1779835000742,46.88,75750.01,0.0,-0.99996,0.0,0.00714]
[1779835002757,46.88,75750.11,0.0,-0.99996,0.0,0.00714]
[1779835002820,46.88,75757.45,0.0,-0.99996,0.0,0.00724]
[1779835002968,46.88,75757.45,0.0,-0.99996,0.0,0.00724]
[1779835003763,46.88,75750.76,0.0,-0.99996,0.0,0.00715]
[1779835004781,46.88,75750.76,0.0,-0.99996,0.0,0.00715]
[1779835004790,46.88,75750.76,0.0,-0.99996,0.0,0.00715]
[1779835004785,46.88,75746.43,0.0,-0.99996,0.0,0.00709]
[1779835004969,46.88,75746.43,0.0,-0.99996,0.0,0.00709]
[1779835005085,46.88,75746.43,0.0,-0.99996,0.0,0.00709]
[1779835005219,46.88,75746.43,0.0,-0.99996,0.0,0.00709]
[1779835005228,46.88,75746.43,0.0,-0.99996,0.0,0.00709]
[1779835005469,46.88,75746.43,0.0,-0.99996,0.0,0.00709]
[1779835005777,46.88,75746.71,0.0,-0.99996,0.0,0.0071]
[1779835007564,46.88,75745.72,0.0,-0.99996,0.0,0.00708]
[1779835010147,46.88,75743.7,0.0,-0.99996,0.0,0.00706]
[1779835010220,46.88,75743.7,0.0,-0.99996,0.0,0.00706]
[1779835013517,46.88,75741.68,0.0,-0.99996,0.0,0.00703]
[1779835013689,46.88,75741.68,0.0,-0.99996,0.0,0.00703]
[1779835013722,46.88,75741.68,0.0,-0.99996,0.0,0.00703]
[1779835013794,46.88,75741.68,0.0,-0.99996,0.0,0.00703]
[1779835013833,46.88,75741.9,0.0,-0.99996,0.0,0.00703]
[1779835013969,46.88,75741.9,0.0,-0.99996,0.0,0.00703]
[1779835019012,46.88,75742.02,0.0,-0.99996,0.0,0.00704]
[1779835019719,46.88,75742.02,0.0,-0.99996,0.0,0.00704]
[1779835019820,46.88,75724.44,0.0,-0.99997,0.0,0.00681]
[1779835022901,46.88,75705.29,0.0,-0.99997,0.0,0.00658]
[1779835023908,46.88,75707.41,0.0,-0.99997,0.0,0.0066]
[1779835024984,46.88,75707.41,0.0,-0.99997,0.0,0.0066]
[1779835025219,46.88,75707.41,0.0,-0.99997,0.0,0.0066]
[1779835025321,46.88,75709.49,0.0,-0.99997,0.0,0.00663]
[1779835025922,46.88,75713.23,0.0,-0.99997,0.0,0.00668]
[1779835027547,46.88,75713.23,0.0,-0.99997,0.0,0.00668]
[1779835027582,46.88,75713.23,0.0,-0.99997,0.0,0.00668]
[1779835027728,46.88,75713.23,0.0,-0.99997,0.0,0.00668]
[1779835027778,46.88,75714.95,0.0,-0.99997,0.0,0.0067]
[1779835029950,46.88,75717.73,0.0,-0.99997,0.0,0.00673]
[1779835030957,46.88,75723.03,0.0,-0.99997,0.0,0.0068]
[1779835033864,46.88,75724.63,0.0,-0.99997,0.0,0.00682]
[1779835033970,46.88,75725.83,0.0,-0.99997,0.0,0.00683]
[1779835034015,46.88,75725.83,0.0,-0.99997,0.0,0.00683]
[1779835034112,46.88,75725.83,0.0,-0.99997,0.0,0.00683]
[1779835034219,46.88,75725.83,0.0,-0.99997,0.0,0.00683]
[1779835034320,46.88,75729.29,0.0,-0.99997,0.0,0.00687]
[1779835036779,46.88,75729.44,0.0,-0.99997,0.0,0.00688]
[1779835042556,46.88,75729.77,0.0,-0.99996,0.0,0.00688]
[1779835042770,46.88,75729.77,0.0,-0.99996,0.0,0.00688]
[1779835043041,46.88,75727.79,0.0,-0.99997,0.0,0.00686]
[1779835045022,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835045036,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835045145,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835045219,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835045231,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835045469,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835045570,46.88,75727.29,0.0,-0.99997,0.0,0.00685]
[1779835047069,46.88,75725.39,0.0,-0.99997,0.0,0.00683]
[1779835048937,46.88,75724.85,0.0,-0.99997,0.0,0.00682]
[1779835049048,46.88,75724.85,0.0,-0.99997,0.0,0.00682]
[1779835049107,46.88,75724.85,0.0,-0.99997,0.0,0.00682]
[1779835049218,46.88,75724.85,0.0,-0.99997,0.0,0.00682]
[1779835049297,46.88,75728.57,0.0,-0.99997,0.0,0.00687]
[1779835054119,46.88,75730.92,0.0,-0.99997,0.0,0.00687]
[1779835054942,46.88,75730.92,0.0,-0.99997,0.0,0.00687]
[1779835054970,46.88,75730.92,0.0,-0.99997,0.0,0.00687]
[1779835055126,46.88,75730.95,0.0,-0.99997,0.0,0.00687]
[1779835060950,46.88,75730.99,0.0,-0.99997,0.0,0.00687]
[1779835061785,46.88,75730.99,0.0,-0.99997,0.0,0.00687]
[1779835061848,46.88,75730.99,0.0,-0.99997,0.0,0.00687]
[1779835061888,46.88,75731.76,0.0,-0.99996,0.0,0.00688]
[1779835061968,46.88,75731.76,0.0,-0.99996,0.0,0.00688]
[1779835067210,46.88,75731.21,0.0,-0.99997,0.0,0.00687]
[1779835069260,46.88,75731.21,0.0,-0.99997,0.0,0.00687]
[1779835069468,46.88,75731.21,0.0,-0.99997,0.0,0.00687]
[1779835069569,46.88,75730.76,0.0,-0.99997,0.0,0.00686]
[1779835071238,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072400,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072456,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072469,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072677,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072719,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072786,46.88,75727.28,0.0,-0.99997,0.0,0.00682]
[1779835072887,46.88,75725.63,0.0,-0.99997,0.0,0.0068]
[1779835073106,46.88,75725.63,0.0,-0.99997,0.0,0.0068]
[1779835075718,46.88,75725.09,0.0,-0.99997,0.0,0.00679]
[1779835075737,46.88,75729.06,0.0,-0.99997,0.0,0.00684]
[1779835079029,46.88,75730.27,0.0,-0.99997,0.0,0.00686]
[1779835079722,46.88,75730.27,0.0,-0.99997,0.0,0.00686]
[1779835079837,46.88,75730.27,0.0,-0.99997,0.0,0.00686]
[1779835079789,46.88,75724.71,0.0,-0.99997,0.0,0.00679]
[1779835079922,46.88,75724.71,0.0,-0.99997,0.0,0.00679]
[1779835079968,46.88,75724.71,0.0,-0.99997,0.0,0.00679]
[1779835080301,46.88,75726.11,0.0,-0.99997,0.0,0.00681]
[1779835081721,46.88,75726.11,0.0,-0.99997,0.0,0.00681]
[1779835081887,46.88,75726.11,0.0,-0.99997,0.0,0.00681]
[1779835083322,46.88,75724.35,0.0,-0.99997,0.0,0.00678]
[1779835085724,46.88,75724.19,0.0,-0.99997,0.0,0.00678]
[1779835085836,46.88,75724.19,0.0,-0.99997,0.0,0.00678]
[1779835087721,46.88,75724.32,0.0,-0.99997,0.0,0.00678]
[1779835087939,46.88,75722.61,0.0,-0.99997,0.0,0.00676]
[1779835089959,46.88,75722.47,0.0,-0.99997,0.0,0.00676]
[1779835089970,46.88,75722.47,0.0,-0.99997,0.0,0.00676]
[1779835090025,46.88,75722.47,0.0,-0.99997,0.0,0.00676]
[1779835090219,46.88,75722.47,0.0,-0.99997,0.0,0.00676]
[1779835090371,46.88,75723.39,0.0,-0.99997,0.0,0.00677]
[1779835095406,46.88,75723.56,0.0,-0.99997,0.0,0.00677]
[1779835098709,46.88,75723.52,0.0,-0.99997,0.0,0.00677]
[1779835098718,46.88,75723.52,0.0,-0.99997,0.0,0.00677]
[1779835098853,46.88,75723.52,0.0,-0.99997,0.0,0.00677]
[1779835098897,46.88,75723.52,0.0,-0.99997,0.0,0.00677]
[1779835098968,46.88,75723.52,0.0,-0.99997,0.0,0.00677]
[1779835098976,46.88,75723.52,0.0,-0.99997,0.0,0.00677]
[1779835099435,46.88,75723.48,0.0,-0.99997,0.0,0.00677]
[1779835101722,46.88,75723.48,0.0,-0.99997,0.0,0.00677]
[1779835101912,46.88,75723.48,0.0,-0.99997,0.0,0.00677]
[1779835101822,46.88,75723.48,0.0,-0.99997,0.0,0.00677]
[1779835103723,46.88,75723.56,0.0,-0.99997,0.0,0.00677]
[1779835103887,46.88,75723.56,0.0,-0.99997,0.0,0.00677]
[1779835103824,46.88,75725.72,0.0,-0.99997,0.0,0.0068]
[1779835105477,46.88,75700.57,0.0,-0.99997,0.0,0.00649]
[1779835107725,46.88,75700.85,0.0,-0.99997,0.0,0.0065]
[1779835107735,46.88,75700.85,0.0,-0.99997,0.0,0.0065]
[1779835107784,46.88,75700.85,0.0,-0.99997,0.0,0.0065]
[1779835108019,46.88,75700.85,0.0,-0.99997,0.0,0.0065]
[1779835108141,46.88,75700.85,0.0,-0.99997,0.0,0.0065]
[1779835108219,46.88,75700.85,0.0,-0.99997,0.0,0.0065]
[1779835109720,46.88,75700.74,0.0,-0.99997,0.0,0.0065]
[1779835109730,46.88,75699.04,0.0,-0.99997,0.0,0.00648]
[1779835113725,46.88,75697.63,0.0,-0.99997,0.0,0.00643]
[1779835113842,46.88,75697.63,0.0,-0.99997,0.0,0.00643]
[1779835113943,46.88,75696.25,0.0,-0.99997,0.0,0.00642]
[1779835114571,46.88,75696.25,0.0,-0.99997,0.0,0.00642]
[1779835114713,46.88,75696.25,0.0,-0.99997,0.0,0.00642]
[1779835114718,46.88,75696.25,0.0,-0.99997,0.0,0.00642]
[1779835114882,46.88,75696.25,0.0,-0.99997,0.0,0.00642]
[1779835117721,46.88,75697.14,0.0,-0.99997,0.0,0.00643]
[1779835117791,46.88,75697.14,0.0,-0.99997,0.0,0.00643]
[1779835117817,46.88,75697.14,0.0,-0.99997,0.0,0.00643]
[1779835117888,46.88,75698.61,0.0,-0.99997,0.0,0.00644]
[1779835118135,46.88,75698.61,0.0,-0.99997,0.0,0.00644]
[1779835118568,46.88,75701.17,0.0,-0.99997,0.0,0.00647]
[1779835119719,46.88,75701.17,0.0,-0.99997,0.0,0.00647]
[1779835119783,46.88,75693.97,0.0,-0.99997,0.0,0.00639]
[1779835120050,46.88,75693.97,0.0,-0.99997,0.0,0.00639]
[1779835120218,46.88,75693.97,0.0,-0.99997,0.0,0.00639]
[1779835120341,46.88,75693.97,0.0,-0.99997,0.0,0.00639]
[1779835120582,46.88,75685.68,0.0,-0.99997,0.0,0.00629]
[1779835121536,46.88,75685.68,0.0,-0.99997,0.0,0.00629]
[1779835121718,46.88,75685.68,0.0,-0.99997,0.0,0.00629]
[1779835121819,46.88,75684.51,0.0,-0.99997,0.0,0.00628]
[1779835122596,46.88,75693.44,0.0,-0.99997,0.0,0.00638]
[1779835123719,46.88,75693.44,0.0,-0.99997,0.0,0.00638]
[1779835123821,46.88,75699.39,0.0,-0.99997,0.0,0.00645]
[1779835124786,46.88,75699.39,0.0,-0.99997,0.0,0.00645]
[1779835124887,46.88,75697.21,0.0,-0.99997,0.0,0.00643]
[1779835124968,46.88,75697.21,0.0,-0.99997,0.0,0.00643]
[1779835125637,46.88,75697.21,0.0,-0.99997,0.0,0.00643]
[1779835125718,46.88,75697.21,0.0,-0.99997,0.0,0.00643]
[1779835125732,46.88,75695.49,0.0,-0.99997,0.0,0.00641]
[1779835127898,46.88,75696.0,0.0,-0.99997,0.0,0.00641]
[1779835127955,46.88,75700.13,0.0,-0.99997,0.0,0.00646]
[1779835127970,46.88,75700.13,0.0,-0.99997,0.0,0.00646]
[1779835128134,46.88,75700.13,0.0,-0.99997,0.0,0.00646]
[1779835128713,46.88,75700.13,0.0,-0.99997,0.0,0.00646]
[1779835128725,46.88,75700.13,0.0,-0.99997,0.0,0.00646]
[1779835128740,46.88,75700.13,0.0,-0.99997,0.0,0.00646]
[1779835128761,46.88,75700.87,0.0,-0.99997,0.0,0.00647]
[1779835130655,46.88,75703.49,0.0,-0.99997,0.0,0.0065]
[1779835131720,46.88,75703.49,0.0,-0.99997,0.0,0.0065]
[1779835131859,46.88,75703.49,0.0,-0.99997,0.0,0.0065]
[1779835131960,46.88,75706.3,0.0,-0.99997,0.0,0.00654]
[1779835132740,46.88,75706.3,0.0,-0.99997,0.0,0.00654]
[1779835132783,46.88,75712.26,0.0,-0.99997,0.0,0.00661]
[1779835133067,46.88,75712.26,0.0,-0.99997,0.0,0.00661]
[1779835133676,46.88,75723.49,0.0,-0.99997,0.0,0.00674]
[1779835134683,46.88,75724.31,0.0,-0.99997,0.0,0.00675]
[1779835135179,46.88,75724.31,0.0,-0.99997,0.0,0.00675]
[1779835135222,46.88,75724.31,0.0,-0.99997,0.0,0.00675]
[1779835135281,46.88,75724.31,0.0,-0.99997,0.0,0.00675]
[1779835135721,46.88,75724.31,0.0,-0.99997,0.0,0.00675]
[1779835135831,46.88,75724.31,0.0,-0.99997,0.0,0.00675]
[1779835135933,46.88,75725.01,0.0,-0.99997,0.0,0.00676]
[1779835137719,46.88,75725.14,0.0,-0.99997,0.0,0.00676]
[1779835137826,46.88,75725.14,0.0,-0.99997,0.0,0.00676]
[1779835139657,46.88,75724.54,0.0,-0.99997,0.0,0.00676]
[1779835139726,46.88,75724.54,0.0,-0.99997,0.0,0.00676]
[1779835139826,46.88,75726.22,0.0,-0.99997,0.0,0.00678]
[1779835140727,46.88,75728.3,0.0,-0.99997,0.0,0.0068]
[1779835141722,46.88,75728.3,0.0,-0.99997,0.0,0.0068]
[1779835144755,46.88,75726.73,0.0,-0.99997,0.0,0.00678]
[1779835145592,46.88,75726.73,0.0,-0.99997,0.0,0.00678]
[1779835145725,46.88,75726.73,0.0,-0.99997,0.0,0.00678]
[1779835145762,46.88,75726.51,0.0,-0.99997,0.0,0.00678]
[1779835149722,46.88,75726.42,0.0,-0.99997,0.0,0.00678]
[1779835149848,46.88,75726.42,0.0,-0.99997,0.0,0.00678]
[1779835149928,46.88,75726.42,0.0,-0.99997,0.0,0.00678]
[1779835151606,46.88,75726.42,0.0,-0.99997,0.0,0.00678]
[1779835151721,46.88,75726.42,0.0,-0.99997,0.0,0.00678]
[1779835151789,46.88,75726.42,0.0,-0.99997,0.0,0.00678]
[1779835156840,46.88,75725.54,0.0,-0.99997,0.0,0.00677]
[1779835157624,46.88,75725.54,0.0,-0.99997,0.0,0.00677]
[1779835157720,46.88,75725.54,0.0,-0.99997,0.0,0.00677]
[1779835157768,46.88,75725.54,0.0,-0.99997,0.0,0.00677]
[1779835157847,46.88,75725.22,0.0,-0.99997,0.0,0.00677]
[1779835159721,46.88,75725.1,0.0,-0.99997,0.0,0.00676]
[1779835159874,46.88,75725.1,0.0,-0.99997,0.0,0.00676]
[1779835159939,46.88,75725.1,0.0,-0.99997,0.0,0.00676]
[1779835160868,46.88,75723.43,0.0,-0.99997,0.0,0.00674]
[1779835163707,46.88,75723.07,0.0,-0.99997,0.0,0.00674]
[1779835163721,46.88,75723.07,0.0,-0.99997,0.0,0.00674]
[1779835163890,46.88,75720.91,0.0,-0.99997,0.0,0.00671]
[1779835167917,46.88,75718.94,0.0,-0.99997,0.0,0.00669]
[1779835168924,46.88,75710.41,0.0,-0.99997,0.0,0.00658]
[1779835169714,46.88,75710.41,0.0,-0.99997,0.0,0.00658]
[1779835169722,46.88,75710.41,0.0,-0.99997,0.0,0.00658]
[1779835169840,46.88,75710.41,0.0,-0.99997,0.0,0.00658]
[1779835169968,46.88,75710.41,0.0,-0.99997,0.0,0.00658]
[1779835169978,46.88,75710.41,0.0,-0.99997,0.0,0.00658]
[1779835169931,46.88,75709.76,0.0,-0.99997,0.0,0.00658]
[1779835170938,46.88,75709.99,0.0,-0.99997,0.0,0.00658]
[1779835173724,46.88,75709.68,0.0,-0.99997,0.0,0.00655]
[1779835173823,46.88,75709.68,0.0,-0.99997,0.0,0.00655]
[1779835173969,46.88,75709.68,0.0,-0.99997,0.0,0.00655]
[1779835173959,46.88,75707.76,0.0,-0.99997,0.0,0.00653]
[1779835174047,46.88,75707.76,0.0,-0.99997,0.0,0.00653]
[1779835174966,46.88,75707.62,0.0,-0.99997,0.0,0.00652]
[1779835177721,46.88,75707.6,0.0,-0.99997,0.0,0.00652]
[1779835177866,46.88,75707.6,0.0,-0.99997,0.0,0.00652]
[1779835177970,46.88,75707.6,0.0,-0.99997,0.0,0.00652]
[1779835177999,46.88,75707.6,0.0,-0.99997,0.0,0.00652]
[1779835177987,46.88,75707.27,0.0,-0.99997,0.0,0.00652]
[1779835181008,46.88,75700.74,0.0,-0.99997,0.0,0.00644]
[1779835181521,46.88,75700.74,0.0,-0.99997,0.0,0.00644]
[1779835181599,46.88,75700.74,0.0,-0.99997,0.0,0.00644]
[1779835181721,46.88,75700.74,0.0,-0.99997,0.0,0.00644]
[1779835181891,46.88,75700.74,0.0,-0.99997,0.0,0.00644]
[1779835181973,46.88,75700.74,0.0,-0.99997,0.0,0.00644]
[1779835182015,46.88,75700.2,0.0,-0.99997,0.0,0.00644]
[1779835182019,46.88,75700.2,0.0,-0.99997,0.0,0.00644]
[1779835185723,46.88,75700.57,0.0,-0.99997,0.0,0.00644]
[1779835185841,46.88,75700.57,0.0,-0.99997,0.0,0.00644]
[1779835185968,46.88,75700.57,0.0,-0.99997,0.0,0.00644]
[1779835185928,46.88,75700.48,0.0,-0.99997,0.0,0.00644]
[1779835186093,46.88,75700.48,0.0,-0.99997,0.0,0.00644]
[1779835186194,46.88,75698.87,0.0,-0.99997,0.0,0.00642]
[1779835189723,46.88,75698.17,0.0,-0.99997,0.0,0.00641]
[1779835189774,46.88,75698.02,0.0,-0.99997,0.0,0.00641]
[1779835190035,46.88,75698.02,0.0,-0.99997,0.0,0.00641]
[1779835190826,46.88,75703.95,0.0,-0.99997,0.0,0.00648]
[1779835193721,46.88,75704.48,0.0,-0.99997,0.0,0.00649]
[1779835193736,46.88,75704.48,0.0,-0.99997,0.0,0.00649]
[1779835193932,46.88,75704.48,0.0,-0.99997,0.0,0.00649]
[1779835193968,46.88,75704.48,0.0,-0.99997,0.0,0.00649]
[1779835193974,46.88,75704.86,0.0,-0.99997,0.0,0.00649]
[1779835194073,46.88,75704.86,0.0,-0.99997,0.0,0.00649]
[1779835197718,46.88,75705.22,0.0,-0.99997,0.0,0.00649]
[1779835197968,46.88,75705.22,0.0,-0.99997,0.0,0.00649]
[1779835197776,46.88,75705.36,0.0,-0.99997,0.0,0.0065]
[1779835200143,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201263,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201432,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201469,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201489,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201548,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201721,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201890,46.88,75703.02,0.0,-0.99997,0.0,0.00647]
[1779835201975,46.88,75702.87,0.0,-0.99997,0.0,0.00647]
[1779835202156,46.88,75704.64,0.0,-0.99997,0.0,0.00649]
[1779835205722,46.88,75705.21,0.0,-0.99997,0.0,0.00649]
[1779835205847,46.88,75705.21,0.0,-0.99997,0.0,0.00649]
[1779835205932,46.88,75702.43,0.0,-0.99997,0.0,0.00646]
[1779835209720,46.88,75701.49,0.0,-0.99997,0.0,0.00645]
[1779835209940,46.88,75701.49,0.0,-0.99997,0.0,0.00645]
[1779835210042,46.88,75701.41,0.0,-0.99997,0.0,0.00645]
[1779835213720,46.88,75701.49,0.0,-0.99997,0.0,0.00645]
[1779835213962,46.88,75701.49,0.0,-0.99997,0.0,0.00645]
[1779835213809,46.88,75701.64,0.0,-0.99997,0.0,0.00645]
[1779835215718,46.88,75701.64,0.0,-0.99997,0.0,0.00645]
[1779835215895,46.88,75701.64,0.0,-0.99997,0.0,0.00645]
[1779835215997,46.88,75701.98,0.0,-0.99997,0.0,0.00646]
[1779835216504,46.88,75701.98,0.0,-0.99997,0.0,0.00646]
[1779835216596,46.88,75700.0,0.0,-0.99997,0.0,0.00643]
[1779835217719,46.88,75700.0,0.0,-0.99997,0.0,0.00643]
[1779835217894,46.88,75700.0,0.0,-0.99997,0.0,0.00643]
[1779835217933,46.88,75700.43,0.0,-0.99997,0.0,0.00644]
[1779835219721,46.88,75700.75,0.0,-0.99997,0.0,0.00644]
[1779835219870,46.88,75700.75,0.0,-0.99997,0.0,0.00644]
[1779835219971,46.88,75700.41,0.0,-0.99997,0.0,0.00644]
[1779835223304,46.88,75702.32,0.0,-0.99997,0.0,0.00646]
[1779835226921,46.88,75702.29,0.0,-0.99997,0.0,0.00646]
[1779835227332,46.88,75699.31,0.0,-0.99997,0.0,0.00642]
[1779835232368,46.88,75699.07,0.0,-0.99997,0.0,0.00639]
[1779835233375,46.88,75697.17,0.0,-0.99997,0.0,0.00637]
[1779835239417,46.88,75696.86,0.0,-0.99997,0.0,0.00637]
[1779835244452,46.88,75697.41,0.0,-0.99997,0.0,0.00637]
[1779835246466,46.88,75708.0,0.0,-0.99997,0.0,0.0065]
[1779835247472,46.88,75708.35,0.0,-0.99997,0.0,0.0065]
[1779835252610,46.88,75708.75,0.0,-0.99997,0.0,0.00651]
[1779835252622,46.88,75710.97,0.0,-0.99997,0.0,0.00654]
[1779835258550,46.88,75712.16,0.0,-0.99997,0.0,0.00655]
[1779835259151,46.88,75712.16,0.0,-0.99997,0.0,0.00655]
[1779835259219,46.88,75712.16,0.0,-0.99997,0.0,0.00655]
[1779835259578,46.88,75712.16,0.0,-0.99997,0.0,0.00655]
[1779835259660,46.88,75717.45,0.0,-0.99997,0.0,0.00661]
[1779835262578,46.88,75721.53,0.0,-0.99997,0.0,0.00666]
[1779835263495,46.88,75721.53,0.0,-0.99997,0.0,0.00666]
[1779835263585,46.88,75722.96,0.0,-0.99997,0.0,0.00668]
[1779835264672,46.88,75722.96,0.0,-0.99997,0.0,0.00668]
[1779835266606,46.88,75724.19,0.0,-0.99997,0.0,0.0067]
[1779835267723,46.88,75724.19,0.0,-0.99997,0.0,0.0067]
[1779835267825,46.88,75724.47,0.0,-0.99997,0.0,0.0067]
[1779835270603,46.88,75724.05,0.0,-0.99997,0.0,0.00669]
[1779835270720,46.88,75724.05,0.0,-0.99997,0.0,0.00669]
[1779835276721,46.88,75723.87,0.0,-0.99997,0.0,0.00669]
[1779835278690,46.88,75725.74,0.0,-0.99997,0.0,0.00672]
[1779835279457,46.88,75725.74,0.0,-0.99997,0.0,0.00672]
[1779835279697,46.88,75724.29,0.0,-0.99997,0.0,0.0067]
[1779835281711,46.88,75722.42,0.0,-0.99997,0.0,0.00667]
[1779835282235,46.88,75722.42,0.0,-0.99997,0.0,0.00667]
[1779835282907,46.88,75722.42,0.0,-0.99997,0.0,0.00667]
[1779835283004,46.88,75717.53,0.0,-0.99997,0.0,0.00661]
[1779835283726,46.88,75713.76,0.0,-0.99997,0.0,0.00657]
[1779835285740,46.88,75714.87,0.0,-0.99997,0.0,0.00658]
[1779835286747,46.88,75717.66,0.0,-0.99997,0.0,0.00662]
[1779835288761,46.88,75716.0,0.0,-0.99997,0.0,0.0066]
[1779835289768,46.88,75717.34,0.0,-0.99997,0.0,0.00661]
[1779835291782,46.88,75718.25,0.0,-0.99997,0.0,0.0066]
[1779835294365,46.88,75718.02,0.0,-0.99997,0.0,0.00659]
[1779835294527,46.88,75718.02,0.0,-0.99997,0.0,0.00659]
[1779835295111,46.88,75714.02,0.0,-0.99997,0.0,0.00654]
[1779835295811,46.88,75708.65,0.0,-0.99997,0.0,0.00648]
[1779835300846,46.88,75708.22,0.0,-0.99997,0.0,0.00648]
[1779835302860,46.88,75701.64,0.0,-0.99997,0.0,0.0064]
[1779835303866,46.88,75698.18,0.0,-0.99997,0.0,0.00636]
[1779835304874,46.88,75697.09,0.0,-0.99997,0.0,0.00634]
[1779835308901,46.88,75698.88,0.0,-0.99997,0.0,0.00636]
[1779835313937,46.88,75699.53,0.0,-0.99997,0.0,0.00637]
[1779835316958,46.88,75702.26,0.0,-0.99997,0.0,0.0064]
[1779835317965,46.88,75700.71,0.0,-0.99997,0.0,0.00639]
[1779835319308,46.88,75700.43,0.0,-0.99997,0.0,0.00638]
[1779835325333,46.88,75700.1,0.0,-0.99997,0.0,0.00638]
[1779835325725,46.88,75700.1,0.0,-0.99997,0.0,0.00638]
[1779835325933,46.88,75700.1,0.0,-0.99997,0.0,0.00638]
[1779835325948,46.88,75700.1,0.0,-0.99997,0.0,0.00638]
[1779835335084,46.88,75699.8,0.0,-0.99997,0.0,0.00638]
[1779835337098,46.88,75698.96,0.0,-0.99997,0.0,0.00637]
[1779835338106,46.88,75688.48,0.0,-0.99997,0.0,0.00624]
[1779835338474,46.88,75688.48,0.0,-0.99997,0.0,0.00624]
[1779835339112,46.88,75685.7,0.0,-0.99997,0.0,0.00621]
[1779835341126,46.88,75694.25,0.0,-0.99997,0.0,0.00631]
[1779835342133,46.88,75698.44,0.0,-0.99997,0.0,0.00636]
[1779835343140,46.88,75700.74,0.0,-0.99997,0.0,0.00639]
[1779835343708,46.88,75700.74,0.0,-0.99997,0.0,0.00639]
[1779835344147,46.88,75704.01,0.0,-0.99997,0.0,0.00643]
[1779835345154,46.88,75706.07,0.0,-0.99997,0.0,0.00645]
[1779835345722,46.88,75706.07,0.0,-0.99997,0.0,0.00645]
[1779835346161,46.88,75707.24,0.0,-0.99997,0.0,0.00646]
[1779835347168,46.88,75710.3,0.0,-0.99997,0.0,0.0065]
[1779835348175,46.88,75713.37,0.0,-0.99997,0.0,0.00654]
[1779835349724,46.88,75714.6,0.0,-0.99997,0.0,0.00655]
[1779835349971,46.88,75714.6,0.0,-0.99997,0.0,0.00655]
[1779835349975,46.88,75714.6,0.0,-0.99997,0.0,0.00655]
[1779835351724,46.88,75715.77,0.0,-0.99997,0.0,0.00657]
[1779835351824,46.88,75717.51,0.0,-0.99997,0.0,0.00656]
[1779835355764,46.88,75715.98,0.0,-0.99997,0.0,0.00654]
[1779835357450,46.88,75716.12,0.0,-0.99997,0.0,0.00654]
[1779835357468,46.88,75716.12,0.0,-0.99997,0.0,0.00654]
[1779835357721,46.88,75716.12,0.0,-0.99997,0.0,0.00654]
[1779835357772,46.88,75716.14,0.0,-0.99997,0.0,0.00654]
[1779835361746,46.88,75716.15,0.0,-0.99997,0.0,0.00654]
[1779835361970,46.88,75716.15,0.0,-0.99997,0.0,0.00654]
[1779835361999,46.88,75716.15,0.0,-0.99997,0.0,0.00654]
[1779835363280,46.88,75718.84,0.0,-0.99997,0.0,0.00657]
[1779835365721,46.88,75719.11,0.0,-0.99997,0.0,0.00658]
[1779835371336,46.88,75717.56,0.0,-0.99997,0.0,0.00656]
[1779835374222,46.88,75718.02,0.0,-0.99997,0.0,0.00656]
[1779835374661,46.88,75718.02,0.0,-0.99997,0.0,0.00656]
[1779835374718,46.88,75718.02,0.0,-0.99997,0.0,0.00656]
[1779835374762,46.88,75717.67,0.0,-0.99997,0.0,0.00656]
[1779835377724,46.88,75717.67,0.0,-0.99997,0.0,0.00656]
[1779835380308,46.88,75717.71,0.0,-0.99997,0.0,0.00656]
[1779835380469,46.88,75717.71,0.0,-0.99997,0.0,0.00656]
[1779835380570,46.88,75718.03,0.0,-0.99997,0.0,0.00656]
[1779835381719,46.88,75718.03,0.0,-0.99997,0.0,0.00656]
[1779835387448,46.88,75719.31,0.0,-0.99997,0.0,0.00658]
[1779835392493,46.88,75719.41,0.0,-0.99997,0.0,0.00658]
[1779835393096,46.88,75723.7,0.0,-0.99997,0.0,0.00663]
[1779835393490,46.88,75726.76,0.0,-0.99997,0.0,0.00667]
[1779835396280,46.88,75727.54,0.0,-0.99997,0.0,0.00668]
[1779835396581,46.88,75727.54,0.0,-0.99997,0.0,0.00668]
[1779835398089,46.88,75728.54,0.0,-0.99997,0.0,0.00669]
[1779835398219,46.88,75728.54,0.0,-0.99997,0.0,0.00669]
[1779835398123,46.88,75737.03,0.0,-0.99997,0.0,0.0068]
[1779835398525,46.88,75739.11,0.0,-0.99997,0.0,0.00682]
[1779835399532,46.88,75741.32,0.0,-0.99997,0.0,0.00685]
[1779835402247,46.88,75739.35,0.0,-0.99997,0.0,0.00683]
[1779835402269,46.88,75739.35,0.0,-0.99997,0.0,0.00683]
[1779835402595,46.88,75739.35,0.0,-0.99997,0.0,0.00683]
[1779835402654,46.88,75739.48,0.0,-0.99997,0.0,0.00683]
[1779835403565,46.88,75736.37,0.0,-0.99997,0.0,0.00679]
[1779835404572,46.88,75730.63,0.0,-0.99997,0.0,0.00672]
[1779835405580,46.88,75730.63,0.0,-0.99997,0.0,0.00672]
[1779835405700,46.88,75730.63,0.0,-0.99997,0.0,0.00672]
[1779835405718,46.88,75730.63,0.0,-0.99997,0.0,0.00672]
[1779835410614,46.88,75727.57,0.0,-0.99997,0.0,0.00668]
[1779835413590,46.88,75727.14,0.0,-0.99997,0.0,0.00665]
[1779835413692,46.88,75727.14,0.0,-0.99997,0.0,0.00665]
[1779835413719,46.88,75727.14,0.0,-0.99997,0.0,0.00665]
[1779835413781,46.88,75727.14,0.0,-0.99997,0.0,0.00665]
[1779835413922,46.88,75727.14,0.0,-0.99997,0.0,0.00665]
[1779835413972,46.88,75727.14,0.0,-0.99997,0.0,0.00665]
[1779835414003,46.88,75726.24,0.0,-0.99997,0.0,0.00664]
[1779835420048,46.88,75726.17,0.0,-0.99997,0.0,0.00664]
[1779835420771,46.88,75726.17,0.0,-0.99997,0.0,0.00664]
[1779835425720,46.88,75711.66,0.0,-0.99997,0.0,0.00646]
[1779835426934,46.88,75711.66,0.0,-0.99997,0.0,0.00646]
[1779835427008,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835427661,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835427722,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835427735,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835427746,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835427861,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835427971,46.88,75705.8,0.0,-0.99997,0.0,0.00639]
[1779835428072,46.88,75705.77,0.0,-0.99997,0.0,0.00639]
[1779835433776,46.88,75707.03,0.0,-0.99997,0.0,0.00641]
[1779835438237,46.88,75717.35,0.0,-0.99997,0.0,0.00653]
[1779835439818,46.88,75717.46,0.0,-0.99997,0.0,0.00653]
[1779835441818,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835441878,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835441910,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835441969,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835442039,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835442220,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835442233,46.88,75717.5,0.0,-0.99997,0.0,0.00653]
[1779835448881,46.88,75717.28,0.0,-0.99997,0.0,0.00653]
[1779835453916,46.88,75718.56,0.0,-0.99997,0.0,0.00654]
[1779835455473,46.88,75718.42,0.0,-0.99997,0.0,0.00654]
[1779835455593,46.88,75718.42,0.0,-0.99997,0.0,0.00654]
[1779835455593,46.88,75718.42,0.0,-0.99997,0.0,0.00654]
[1779835455700,46.88,75718.42,0.0,-0.99997,0.0,0.00654]
[1779835455720,46.88,75718.42,0.0,-0.99997,0.0,0.00654]
[1779835455930,46.88,75718.56,0.0,-0.99997,0.0,0.00654]
[1779835456937,46.88,75709.78,0.0,-0.99997,0.0,0.00644]
[1779835457944,46.88,75706.5,0.0,-0.99997,0.0,0.0064]
[1779835459178,46.88,75706.5,0.0,-0.99997,0.0,0.0064]
[1779835459218,46.88,75706.5,0.0,-0.99997,0.0,0.0064]
[1779835459240,46.88,75706.5,0.0,-0.99997,0.0,0.0064]
[1779835459299,46.88,75705.66,0.0,-0.99997,0.0,0.00639]
[1779835459399,46.88,75705.66,0.0,-0.99997,0.0,0.00639]
[1779835459470,46.88,75705.66,0.0,-0.99997,0.0,0.00639]
[1779835459958,46.88,75706.56,0.0,-0.99997,0.0,0.0064]
[1779835462979,46.88,75700.92,0.0,-0.99997,0.0,0.00633]
[1779835464993,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835465445,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835465467,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835465481,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835465522,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835465580,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835465720,46.88,75698.5,0.0,-0.99997,0.0,0.00631]
[1779835466000,46.88,75698.47,0.0,-0.99997,0.0,0.00631]
[1779835473010,46.88,75698.47,0.0,-0.99997,0.0,0.00631]
[1779835473021,46.88,75698.47,0.0,-0.99997,0.0,0.00631]
[1779835473130,46.88,75698.47,0.0,-0.99997,0.0,0.00631]
[1779835473219,46.88,75698.47,0.0,-0.99997,0.0,0.00631]
[1779835473280,46.88,75698.5,0.0,-0.99997,0.0,0.00628]
[1779835474252,46.88,75698.5,0.0,-0.99997,0.0,0.00628]
[1779835474293,46.88,75693.18,0.0,-0.99997,0.0,0.00622]
[1779835480237,46.88,75693.66,0.0,-0.99997,0.0,0.00622]
[1779835480102,46.88,75691.31,0.0,-0.99997,0.0,0.0062]
[1779835485137,46.88,75694.5,0.0,-0.99997,0.0,0.00623]
[1779835486890,46.88,75695.1,0.0,-0.99997,0.0,0.00624]
[1779835486933,46.88,75695.1,0.0,-0.99997,0.0,0.00624]
[1779835486968,46.88,75695.1,0.0,-0.99997,0.0,0.00624]
[1779835486981,46.88,75695.1,0.0,-0.99997,0.0,0.00624]
[1779835487221,46.88,75695.1,0.0,-0.99997,0.0,0.00624]
[1779835487268,46.88,75695.1,0.0,-0.99997,0.0,0.00624]
[1779835487322,46.88,75695.39,0.0,-0.99997,0.0,0.00624]
[1779835489170,46.88,75701.01,0.0,-0.99997,0.0,0.00631]
[1779835490469,46.88,75700.7,0.0,-0.99997,0.0,0.0063]
[1779835490590,46.88,75700.7,0.0,-0.99997,0.0,0.0063]
[1779835496219,46.88,75699.68,0.0,-0.99997,0.0,0.00629]
[1779835503268,46.88,75694.39,0.0,-0.99997,0.0,0.00623]
[1779835504275,46.88,75692.54,0.0,-0.99997,0.0,0.00621]
[1779835505282,46.88,75690.27,0.0,-0.99997,0.0,0.00618]
[1779835506289,46.88,75686.77,0.0,-0.99997,0.0,0.00615]
[1779835507516,46.88,75685.99,0.0,-0.99997,0.0,0.00614]
[1779835507619,46.88,75685.99,0.0,-0.99997,0.0,0.00614]
[1779835507629,46.88,75685.99,0.0,-0.99997,0.0,0.00614]
[1779835507722,46.88,75685.99,0.0,-0.99997,0.0,0.00614]
[1779835507739,46.88,75685.99,0.0,-0.99997,0.0,0.00614]
[1779835507970,46.88,75685.99,0.0,-0.99997,0.0,0.00614]
[1779835508303,46.88,75682.55,0.0,-0.99997,0.0,0.0061]
[1779835510318,46.88,75679.5,0.0,-0.99997,0.0,0.00606]
[1779835512331,46.88,75677.61,0.0,-0.99997,0.0,0.00604]
[1779835513269,46.88,75677.61,0.0,-0.99997,0.0,0.00604]
[1779835513332,46.88,75677.61,0.0,-0.99997,0.0,0.00604]
[1779835513338,46.88,75677.22,0.0,-0.99997,0.0,0.00604]
[1779835513444,46.88,75677.22,0.0,-0.99997,0.0,0.00604]
[1779835513468,46.88,75677.22,0.0,-0.99997,0.0,0.00604]
[1779835514345,46.88,75674.0,0.0,-0.99997,0.0,0.006]
[1779835518373,46.88,75672.17,0.0,-0.99997,0.0,0.00598]
[1779835519380,46.88,75669.45,0.0,-0.99997,0.0,0.00595]
[1779835521547,46.88,75668.22,0.0,-0.99997,0.0,0.00594]
[1779835521594,46.88,75668.22,0.0,-0.99997,0.0,0.00594]
[1779835521597,46.88,75668.22,0.0,-0.99997,0.0,0.00594]
[1779835521718,46.88,75668.22,0.0,-0.99997,0.0,0.00594]
[1779835521877,46.88,75668.22,0.0,-0.99997,0.0,0.00594]
[1779835521931,46.88,75667.64,0.0,-0.99997,0.0,0.00593]
[1779835527854,46.88,75668.1,0.0,-0.99997,0.0,0.00594]
[1779835527969,46.88,75668.1,0.0,-0.99997,0.0,0.00594]
[1779835527988,46.88,75668.13,0.0,-0.99997,0.0,0.00594]
[1779835529342,46.88,75668.13,0.0,-0.99997,0.0,0.00594]
[1779835528442,46.88,75665.97,0.0,-0.99997,0.0,0.00591]
[1779835529472,46.88,75665.97,0.0,-0.99997,0.0,0.00591]
[1779835529719,46.88,75665.97,0.0,-0.99997,0.0,0.00591]
[1779835530457,46.88,75658.37,0.0,-0.99997,0.0,0.00583]
[1779835531464,46.88,75663.78,0.0,-0.99997,0.0,0.00586]
[1779835533298,46.88,75663.78,0.0,-0.99997,0.0,0.00586]
[1779835533398,46.88,75664.03,0.0,-0.99997,0.0,0.00587]
[1779835533407,46.88,75664.03,0.0,-0.99997,0.0,0.00587]
[1779835533818,46.88,75664.03,0.0,-0.99997,0.0,0.00587]
[1779835533904,46.88,75664.03,0.0,-0.99997,0.0,0.00587]
[1779835533913,46.88,75663.98,0.0,-0.99997,0.0,0.00587]
[1779835535969,46.88,75664.3,0.0,-0.99997,0.0,0.00587]
[1779835536144,46.88,75664.3,0.0,-0.99997,0.0,0.00587]
[1779835537970,46.88,75664.27,0.0,-0.99997,0.0,0.00587]
[1779835538142,46.88,75664.27,0.0,-0.99997,0.0,0.00587]
[1779835542541,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835543641,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835543705,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835543732,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835543870,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835543969,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835543981,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835544218,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835544283,46.88,75657.68,0.0,-0.99997,0.0,0.0058]
[1779835544311,46.88,75655.97,0.0,-0.99997,0.0,0.00578]
[1779835547971,46.88,75655.65,0.0,-0.99997,0.0,0.00578]
[1779835548140,46.88,75655.65,0.0,-0.99997,0.0,0.00578]
[1779835548167,46.88,75656.0,0.0,-0.99997,0.0,0.00578]
[1779835548583,46.88,75653.48,0.0,-0.99997,0.0,0.00575]
[1779835549970,46.88,75653.48,0.0,-0.99997,0.0,0.00575]
[1779835550128,46.88,75653.48,0.0,-0.99997,0.0,0.00575]
[1779835550210,46.88,75653.48,0.0,-0.99997,0.0,0.00575]
[1779835550219,46.88,75653.48,0.0,-0.99997,0.0,0.00575]
[1779835550228,46.88,75653.48,0.0,-0.99997,0.0,0.00575]
[1779835550319,46.88,75651.84,0.0,-0.99997,0.0,0.00574]
[1779835550469,46.88,75651.84,0.0,-0.99997,0.0,0.00574]
[1779835551174,46.88,75651.84,0.0,-0.99997,0.0,0.00574]
[1779835553975,46.88,75650.87,0.0,-0.99997,0.0,0.00573]
[1779835554076,46.88,75650.72,0.0,-0.99997,0.0,0.00572]
[1779835554625,46.88,75646.79,0.0,-0.99997,0.0,0.00568]
[1779835555632,46.88,75643.58,0.0,-0.99997,0.0,0.00565]
[1779835556715,46.88,75643.58,0.0,-0.99997,0.0,0.00565]
[1779835556969,46.88,75643.58,0.0,-0.99997,0.0,0.00565]
[1779835557153,46.88,75643.58,0.0,-0.99997,0.0,0.00565]
[1779835557236,46.88,75643.58,0.0,-0.99997,0.0,0.00565]
[1779835557335,46.88,75643.58,0.0,-0.99997,0.0,0.00565]
[1779835557349,46.88,75644.01,0.0,-0.99997,0.0,0.00565]
[1779835558653,46.88,75638.51,0.0,-0.99997,0.0,0.0056]
[1779835559660,46.88,75635.72,0.0,-0.99997,0.0,0.00557]
[1779835562305,46.88,75633.48,0.0,-0.99997,0.0,0.00554]
[1779835562682,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835563745,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835563797,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835563805,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835563918,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835563968,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835564020,46.88,75629.38,0.0,-0.99997,0.0,0.0055]
[1779835564045,46.88,75629.89,0.0,-0.99997,0.0,0.00551]
[1779835566220,46.88,75629.6,0.0,-0.99997,0.0,0.0055]
[1779835566362,46.88,75629.6,0.0,-0.99997,0.0,0.0055]
[1779835568724,46.88,75619.39,0.0,-0.99997,0.0,0.0054]
[1779835569480,46.88,75619.39,0.0,-0.99997,0.0,0.0054]
[1779835569731,46.88,75613.98,0.0,-0.99997,0.0,0.00535]
[1779835571366,46.88,75613.98,0.0,-0.99997,0.0,0.00535]
[1779835571405,46.88,75613.5,0.0,-0.99997,0.0,0.00534]
[1779835572754,46.88,75620.1,0.0,-0.99997,0.0,0.00541]
[1779835573760,46.88,75622.21,0.0,-0.99997,0.0,0.00543]
[1779835574766,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835575497,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835575718,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835575725,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835575735,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835575977,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835576090,46.88,75628.64,0.0,-0.99997,0.0,0.00549]
[1779835576182,46.88,75627.3,0.0,-0.99997,0.0,0.00548]
[1779835577788,46.88,75631.01,0.0,-0.99997,0.0,0.00552]
[1779835578615,46.88,75631.01,0.0,-0.99997,0.0,0.00552]
[1779835578720,46.88,75631.01,0.0,-0.99997,0.0,0.00552]
[1779835578740,46.88,75631.01,0.0,-0.99997,0.0,0.00552]
[1779835578971,46.88,75631.01,0.0,-0.99997,0.0,0.00552]
[1779835579047,46.88,75630.47,0.0,-0.99997,0.0,0.00551]
[1779835579474,46.88,75630.47,0.0,-0.99997,0.0,0.00551]
[1779835579578,46.88,75630.47,0.0,-0.99997,0.0,0.00551]
[1779835580368,46.88,75630.47,0.0,-0.99997,0.0,0.00551]
[1779835580374,46.88,75630.47,0.0,-0.99997,0.0,0.00551]
[1779835580371,46.88,75622.41,0.0,-0.99997,0.0,0.00543]
[1779835580809,46.88,75615.32,0.0,-0.99997,0.0,0.00536]
[1779835581816,46.88,75616.44,0.0,-0.99997,0.0,0.00537]
[1779835583474,46.88,75616.47,0.0,-0.99997,0.0,0.00537]
[1779835583480,46.88,75616.47,0.0,-0.99997,0.0,0.00537]
[1779835585089,46.88,75616.47,0.0,-0.99997,0.0,0.00537]
[1779835585123,46.88,75621.01,0.0,-0.99997,0.0,0.00542]
[1779835585911,46.88,75621.01,0.0,-0.99997,0.0,0.00542]
[1779835585971,46.88,75621.01,0.0,-0.99997,0.0,0.00542]
[1779835586013,46.88,75623.32,0.0,-0.99997,0.0,0.00544]
[1779835587471,46.88,75623.33,0.0,-0.99997,0.0,0.00544]
[1779835591037,46.88,75624.07,0.0,-0.99997,0.0,0.00545]
[1779835591221,46.88,75624.07,0.0,-0.99997,0.0,0.00545]
[1779835591355,46.88,75624.07,0.0,-0.99997,0.0,0.00545]
[1779835591244,46.88,75624.16,0.0,-0.99997,0.0,0.00542]
[1779835593472,46.88,75624.04,0.0,-0.99997,0.0,0.00542]
[1779835593678,46.88,75624.04,0.0,-0.99997,0.0,0.00542]
[1779835593723,46.88,75624.04,0.0,-0.99997,0.0,0.00542]
[1779835593935,46.88,75624.04,0.0,-0.99997,0.0,0.00542]
[1779835594907,46.88,75626.67,0.0,-0.99997,0.0,0.00545]
[1779835596033,46.88,75626.67,0.0,-0.99997,0.0,0.00545]
[1779835596084,46.88,75626.67,0.0,-0.99997,0.0,0.00545]
[1779835596219,46.88,75626.67,0.0,-0.99997,0.0,0.00545]
[1779835596244,46.88,75626.67,0.0,-0.99997,0.0,0.00545]
[1779835596321,46.88,75625.85,0.0,-0.99997,0.0,0.00544]
[1779835597477,46.88,75626.37,0.0,-0.99997,0.0,0.00545]
[1779835597528,46.88,75626.37,0.0,-0.99997,0.0,0.00545]
[1779835597928,46.88,75623.22,0.0,-0.99997,0.0,0.00542]
[1779835599467,46.88,75622.59,0.0,-0.99997,0.0,0.00541]
[1779835599676,46.88,75622.59,0.0,-0.99997,0.0,0.00541]
[1779835599778,46.88,75622.59,0.0,-0.99997,0.0,0.00541]
[1779835601473,46.88,75622.31,0.0,-0.99997,0.0,0.00541]
[1779835601697,46.88,75622.31,0.0,-0.99997,0.0,0.00541]
[1779835601721,46.88,75622.31,0.0,-0.99997,0.0,0.00541]
[1779835601804,46.88,75622.31,0.0,-0.99997,0.0,0.00541]
[1779835603472,46.88,75622.4,0.0,-0.99997,0.0,0.00541]
[1779835603534,46.88,75622.4,0.0,-0.99997,0.0,0.00541]
[1779835603717,46.88,75622.4,0.0,-0.99997,0.0,0.00541]
[1779835603724,46.88,75622.4,0.0,-0.99997,0.0,0.00541]
[1779835603970,46.88,75621.03,0.0,-0.99997,0.0,0.00539]
[1779835604976,46.88,75619.21,0.0,-0.99997,0.0,0.00537]
[1779835605471,46.88,75619.21,0.0,-0.99997,0.0,0.00537]
[1779835605599,46.88,75619.21,0.0,-0.99997,0.0,0.00537]
[1779835605722,46.88,75619.21,0.0,-0.99997,0.0,0.00537]
[1779835605840,46.88,75619.21,0.0,-0.99997,0.0,0.00537]
[1779835605984,46.88,75617.55,0.0,-0.99997,0.0,0.00536]
[1779835607470,46.88,75617.27,0.0,-0.99997,0.0,0.00536]
[1779835607618,46.88,75617.27,0.0,-0.99997,0.0,0.00536]
[1779835607719,46.88,75617.27,0.0,-0.99997,0.0,0.00536]
[1779835607842,46.88,75617.27,0.0,-0.99997,0.0,0.00536]
[1779835607998,46.88,75616.18,0.0,-0.99997,0.0,0.00534]
[1779835609478,46.88,75616.17,0.0,-0.99997,0.0,0.00534]
[1779835609600,46.88,75616.17,0.0,-0.99997,0.0,0.00534]
[1779835609719,46.88,75616.17,0.0,-0.99997,0.0,0.00534]
[1779835609974,46.88,75616.17,0.0,-0.99997,0.0,0.00534]
[1779835611471,46.88,75615.58,0.0,-0.99997,0.0,0.00534]
[1779835611514,46.88,75615.58,0.0,-0.99997,0.0,0.00534]
[1779835612026,46.88,75615.38,0.0,-0.99997,0.0,0.00534]
[1779835613472,46.88,75615.43,0.0,-0.99997,0.0,0.00534]
[1779835613480,46.88,75615.43,0.0,-0.99997,0.0,0.00534]
[1779835614040,46.88,75613.91,0.0,-0.99997,0.0,0.00532]
[1779835615471,46.88,75613.85,0.0,-0.99997,0.0,0.00532]
[1779835615620,46.88,75613.85,0.0,-0.99997,0.0,0.00532]
[1779835615718,46.88,75613.85,0.0,-0.99997,0.0,0.00532]
[1779835615877,46.88,75613.85,0.0,-0.99997,0.0,0.00532]
[1779835616054,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835617471,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835617597,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835617720,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835617912,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835619469,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835619488,46.88,75613.75,0.0,-0.99997,0.0,0.00532]
[1779835620082,46.88,75613.42,0.0,-0.99997,0.0,0.00532]
[1779835621472,46.88,75613.42,0.0,-0.99997,0.0,0.00532]
[1779835621480,46.88,75613.42,0.0,-0.99997,0.0,0.00532]
[1779835621620,46.88,75613.42,0.0,-0.99997,0.0,0.00532]
[1779835621719,46.88,75613.42,0.0,-0.99997,0.0,0.00532]
[1779835621727,46.88,75613.42,0.0,-0.99997,0.0,0.00532]
[1779835622096,46.88,75613.28,0.0,-0.99997,0.0,0.00532]
[1779835625471,46.88,75612.77,0.0,-0.99997,0.0,0.00531]
[1779835625556,46.88,75612.77,0.0,-0.99997,0.0,0.00531]
[1779835626124,46.88,75610.55,0.0,-0.99997,0.0,0.00529]
[1779835627131,46.88,75607.75,0.0,-0.99997,0.0,0.00526]
[1779835627517,46.88,75607.75,0.0,-0.99997,0.0,0.00526]
[1779835627720,46.88,75607.75,0.0,-0.99997,0.0,0.00526]
[1779835629034,46.88,75608.54,0.0,-0.99997,0.0,0.00527]
[1779835629219,46.88,75608.54,0.0,-0.99997,0.0,0.00527]
[1779835629320,46.88,75612.41,0.0,-0.99997,0.0,0.00531]
[1779835633457,46.88,75612.41,0.0,-0.99997,0.0,0.00531]
[1779835633471,46.88,75612.41,0.0,-0.99997,0.0,0.00531]
[1779835633620,46.88,75612.22,0.0,-0.99997,0.0,0.00531]
[1779835633550,46.88,75612.22,0.0,-0.99997,0.0,0.00531]
[1779835635477,46.88,75612.47,0.0,-0.99997,0.0,0.00531]
[1779835635732,46.88,75612.47,0.0,-0.99997,0.0,0.00531]
[1779835635973,46.88,75612.47,0.0,-0.99997,0.0,0.00531]
[1779835636112,46.88,75612.47,0.0,-0.99997,0.0,0.00531]
[1779835636194,46.88,75612.23,0.0,-0.99997,0.0,0.00531]
[1779835637471,46.88,75612.23,0.0,-0.99997,0.0,0.00531]
[1779835637678,46.88,75611.34,0.0,-0.99997,0.0,0.0053]
[1779835639473,46.88,75612.1,0.0,-0.99997,0.0,0.0053]
[1779835639703,46.88,75612.7,0.0,-0.99997,0.0,0.00531]
[1779835640222,46.88,75611.11,0.0,-0.99997,0.0,0.00529]
[1779835641484,46.88,75610.9,0.0,-0.99997,0.0,0.00529]
[1779835643468,46.88,75610.8,0.0,-0.99997,0.0,0.00529]
[1779835644251,46.88,75610.02,0.0,-0.99997,0.0,0.00528]
[1779835645668,46.88,75609.82,0.0,-0.99997,0.0,0.00528]
[1779835645721,46.88,75609.82,0.0,-0.99997,0.0,0.00528]
[1779835645776,46.88,75609.82,0.0,-0.99997,0.0,0.00528]
[1779835646265,46.88,75609.84,0.0,-0.99997,0.0,0.00528]
[1779835647272,46.88,75611.37,0.0,-0.99997,0.0,0.0053]
[1779835648279,46.88,75615.1,0.0,-0.99997,0.0,0.00533]
[1779835649287,46.88,75626.81,0.0,-0.99997,0.0,0.00545]
[1779835649493,46.88,75626.81,0.0,-0.99997,0.0,0.00545]
[1779835649502,46.88,75626.81,0.0,-0.99997,0.0,0.00545]
[1779835649569,46.88,75626.81,0.0,-0.99997,0.0,0.00545]
[1779835649720,46.88,75626.81,0.0,-0.99997,0.0,0.00545]
[1779835649892,46.88,75626.81,0.0,-0.99997,0.0,0.00545]
[1779835650294,46.88,75628.41,0.0,-0.99997,0.0,0.00547]
[1779835651475,46.88,75628.41,0.0,-0.99997,0.0,0.00547]
[1779835651302,46.88,75630.51,0.0,-0.99997,0.0,0.00547]
[1779835651630,46.88,75630.51,0.0,-0.99997,0.0,0.00547]
[1779835651722,46.88,75630.51,0.0,-0.99997,0.0,0.00547]
[1779835651744,46.88,75630.51,0.0,-0.99997,0.0,0.00547]
[1779835653468,46.88,75630.15,0.0,-0.99997,0.0,0.00546]
[1779835653674,46.88,75630.18,0.0,-0.99997,0.0,0.00546]
[1779835653717,46.88,75630.18,0.0,-0.99997,0.0,0.00546]
[1779835653851,46.88,75630.18,0.0,-0.99997,0.0,0.00546]
[1779835654322,46.88,75630.35,0.0,-0.99997,0.0,0.00546]
[1779835655473,46.88,75630.35,0.0,-0.99997,0.0,0.00546]
[1779835655591,46.88,75630.13,0.0,-0.99997,0.0,0.00546]
[1779835657470,46.88,75630.04,0.0,-0.99997,0.0,0.00546]
[1779835657534,46.88,75629.93,0.0,-0.99997,0.0,0.00546]
[1779835658350,46.88,75629.71,0.0,-0.99997,0.0,0.00546]
[1779835661473,46.88,75629.71,0.0,-0.99997,0.0,0.00546]
[1779835661720,46.88,75629.88,0.0,-0.99997,0.0,0.00546]
[1779835661726,46.88,75629.88,0.0,-0.99997,0.0,0.00546]
[1779835661967,46.88,75629.88,0.0,-0.99997,0.0,0.00546]
[1779835662378,46.88,75625.86,0.0,-0.99997,0.0,0.00542]
[1779835663385,46.88,75623.27,0.0,-0.99997,0.0,0.00539]
[1779835664392,46.88,75621.92,0.0,-0.99997,0.0,0.00538]
[1779835665475,46.88,75621.92,0.0,-0.99997,0.0,0.00538]
[1779835665402,46.88,75618.0,0.0,-0.99997,0.0,0.00534]
[1779835665626,46.88,75618.0,0.0,-0.99997,0.0,0.00534]
[1779835666445,46.88,75618.0,0.0,-0.99997,0.0,0.00534]
[1779835666408,46.88,75613.11,0.0,-0.99997,0.0,0.00529]
[1779835666536,46.88,75613.11,0.0,-0.99997,0.0,0.00529]
[1779835667415,46.88,75613.29,0.0,-0.99997,0.0,0.00529]
[1779835668217,46.88,75613.29,0.0,-0.99997,0.0,0.00529]
[1779835668229,46.88,75613.29,0.0,-0.99997,0.0,0.00529]
[1779835668478,46.88,75613.29,0.0,-0.99997,0.0,0.00529]
[1779835668423,46.88,75620.96,0.0,-0.99997,0.0,0.00537]
[1779835668683,46.88,75620.96,0.0,-0.99997,0.0,0.00537]
[1779835669429,46.88,75621.67,0.0,-0.99997,0.0,0.00538]
[1779835672224,46.88,75622.46,0.0,-0.99997,0.0,0.00538]
[1779835672437,46.88,75622.46,0.0,-0.99997,0.0,0.00538]
[1779835675728,46.88,75621.9,0.0,-0.99997,0.0,0.00538]
[1779835676221,46.88,75621.9,0.0,-0.99997,0.0,0.00538]
[1779835676384,46.88,75621.9,0.0,-0.99997,0.0,0.00538]
[1779835680221,46.88,75622.06,0.0,-0.99997,0.0,0.00538]
[1779835680364,46.88,75622.06,0.0,-0.99997,0.0,0.00538]
[1779835684222,46.88,75621.35,0.0,-0.99997,0.0,0.00537]
[1779835684357,46.88,75621.35,0.0,-0.99997,0.0,0.00537]
[1779835687572,46.88,75620.65,0.0,-0.99997,0.0,0.00537]
[1779835687618,46.88,75620.65,0.0,-0.99997,0.0,0.00537]
[1779835687719,46.88,75620.65,0.0,-0.99997,0.0,0.00537]
[1779835687785,46.88,75620.65,0.0,-0.99997,0.0,0.00537]
[1779835687886,46.88,75607.09,0.0,-0.99997,0.0,0.00523]
[1779835688562,46.88,75607.63,0.0,-0.99997,0.0,0.00524]
[1779835690222,46.88,75607.63,0.0,-0.99997,0.0,0.00524]
[1779835690319,46.88,75607.63,0.0,-0.99997,0.0,0.00524]
[1779835690359,46.88,75606.37,0.0,-0.99997,0.0,0.00522]
[1779835693955,46.88,75605.55,0.0,-0.99997,0.0,0.00522]
[1779835694223,46.88,75605.55,0.0,-0.99997,0.0,0.00522]
[1779835698632,46.88,75602.55,0.0,-0.99997,0.0,0.00519]
[1779835700057,46.88,75602.55,0.0,-0.99997,0.0,0.00519]
[1779835700105,46.88,75602.55,0.0,-0.99997,0.0,0.00519]
[1779835700223,46.88,75602.55,0.0,-0.99997,0.0,0.00519]
[1779835700312,46.88,75602.55,0.0,-0.99997,0.0,0.00519]
[1779835700353,46.88,75598.95,0.0,-0.99997,0.0,0.00515]
[1779835701506,46.88,75598.95,0.0,-0.99997,0.0,0.00515]
[1779835700646,46.88,75597.58,0.0,-0.99997,0.0,0.00514]
[1779835701558,46.88,75597.58,0.0,-0.99997,0.0,0.00514]
[1779835701721,46.88,75597.58,0.0,-0.99997,0.0,0.00514]
[1779835701831,46.88,75597.58,0.0,-0.99997,0.0,0.00514]
[1779835701932,46.88,75594.5,0.0,-0.99997,0.0,0.00511]
[1779835703293,46.88,75594.5,0.0,-0.99997,0.0,0.00511]
[1779835703319,46.88,75588.13,0.0,-0.99997,0.0,0.00505]
[1779835703893,46.88,75584.78,0.0,-0.99997,0.0,0.00502]
[1779835706133,46.88,75585.06,0.0,-0.99997,0.0,0.00502]
[1779835706396,46.88,75585.06,0.0,-0.99997,0.0,0.00502]
[1779835706421,46.88,75584.71,0.0,-0.99997,0.0,0.00502]
[1779835706688,46.88,75588.23,0.0,-0.99997,0.0,0.00505]
[1779835708703,46.88,75585.34,0.0,-0.99997,0.0,0.00502]
[1779835709963,46.88,75585.34,0.0,-0.99997,0.0,0.00502]
[1779835710308,46.88,75583.59,0.0,-0.99997,0.0,0.00501]
[1779835710716,46.88,75582.63,0.0,-0.99997,0.0,0.005]
[1779835712125,46.88,75582.63,0.0,-0.99997,0.0,0.005]
[1779835712468,46.88,75582.63,0.0,-0.99997,0.0,0.005]
[1779835713189,46.88,75582.56,0.0,-0.99998,0.0,0.00498]
[1779835713230,46.88,75581.25,0.0,-0.99998,0.0,0.00496]
[1779835714472,46.88,75581.25,0.0,-0.99998,0.0,0.00496]
[1779835713738,46.88,75574.31,0.0,-0.99998,0.0,0.0049]
[1779835714594,46.88,75574.31,0.0,-0.99998,0.0,0.0049]
[1779835714745,46.88,75574.53,0.0,-0.99998,0.0,0.0049]
[1779835716759,46.88,75572.55,0.0,-0.99998,0.0,0.00488]
[1779835718472,46.88,75572.55,0.0,-0.99998,0.0,0.00488]
[1779835718637,46.88,75572.97,0.0,-0.99998,0.0,0.00489]
[1779835723373,46.88,75572.43,0.0,-0.99998,0.0,0.00488]
[1779835724415,46.88,75568.83,0.0,-0.99998,0.0,0.00485]
[1779835724727,46.88,75568.83,0.0,-0.99998,0.0,0.00485]
[1779835724853,46.88,75568.83,0.0,-0.99998,0.0,0.00485]
[1779835724975,46.88,75568.83,0.0,-0.99998,0.0,0.00485]
[1779835725822,46.88,75571.1,0.0,-0.99998,0.0,0.00487]
[1779835726829,46.88,75572.35,0.0,-0.99998,0.0,0.00488]
[1779835728525,46.88,75572.35,0.0,-0.99998,0.0,0.00488]
[1779835728697,46.88,75572.22,0.0,-0.99998,0.0,0.00488]
[1779835728727,46.88,75572.22,0.0,-0.99998,0.0,0.00488]
[1779835728843,46.88,75578.44,0.0,-0.99998,0.0,0.00494]
[1779835730536,46.88,75578.44,0.0,-0.99998,0.0,0.00494]
[1779835729850,46.88,75587.45,0.0,-0.99997,0.0,0.00502]
[1779835730857,46.88,75591.82,0.0,-0.99997,0.0,0.00506]
[1779835731863,46.88,75593.2,0.0,-0.99997,0.0,0.00508]
[1779835732871,46.88,75596.88,0.0,-0.99997,0.0,0.00511]
[1779835733878,46.88,75601.06,0.0,-0.99997,0.0,0.00515]
[1779835734884,46.88,75602.08,0.0,-0.99997,0.0,0.00516]
[1779835736458,46.88,75602.08,0.0,-0.99997,0.0,0.00516]
[1779835741934,46.88,75599.61,0.0,-0.99997,0.0,0.00514]
[1779835742631,46.88,75599.61,0.0,-0.99997,0.0,0.00514]
[1779835742719,46.88,75599.61,0.0,-0.99997,0.0,0.00514]
[1779835742925,46.88,75599.61,0.0,-0.99997,0.0,0.00514]
[1779835742941,46.88,75598.89,0.0,-0.99997,0.0,0.00513]
[1779835743948,46.88,75599.91,0.0,-0.99997,0.0,0.00514]
[1779835744955,46.88,75596.78,0.0,-0.99997,0.0,0.00511]
[1779835745963,46.88,75594.72,0.0,-0.99997,0.0,0.00509]
[1779835750997,46.88,75594.88,0.0,-0.99997,0.0,0.00509]
[1779835756032,46.88,75594.82,0.0,-0.99997,0.0,0.00509]
[1779835760729,46.88,75594.8,0.0,-0.99997,0.0,0.00509]
[1779835760953,46.88,75594.8,0.0,-0.99997,0.0,0.00509]
[1779835766102,46.88,75594.16,0.0,-0.99997,0.0,0.00508]
[1779835771137,46.88,75594.72,0.0,-0.99997,0.0,0.00507]
[1779835772144,46.88,75593.39,0.0,-0.99997,0.0,0.00505]
[1779835773554,46.88,75589.45,0.0,-0.99997,0.0,0.00502]
[1779835777181,46.88,75587.59,0.0,-0.99997,0.0,0.005]
[1779835783223,46.88,75587.56,0.0,-0.99997,0.0,0.005]
[1779835784230,46.88,75589.56,0.0,-0.99997,0.0,0.00502]
[1779835787251,46.88,75590.36,0.0,-0.99997,0.0,0.00503]
[1779835789265,46.88,75589.6,0.0,-0.99997,0.0,0.00502]
[1779835791279,46.88,75590.46,0.0,-0.99997,0.0,0.00503]
[1779835792286,46.88,75595.59,0.0,-0.99997,0.0,0.00508]
[1779835793293,46.88,75594.77,0.0,-0.99997,0.0,0.00507]
[1779835796568,46.88,75598.79,0.0,-0.99997,0.0,0.00511]
[1779835799335,46.88,75597.28,0.0,-0.99997,0.0,0.00509]
[1779835800342,46.88,75596.53,0.0,-0.99997,0.0,0.00508]
[1779835803363,46.88,75594.03,0.0,-0.99997,0.0,0.00506]
[1779835804371,46.88,75592.37,0.0,-0.99997,0.0,0.00505]
[1779835808399,46.88,75593.4,0.0,-0.99997,0.0,0.00506]
[1779835811420,46.88,75594.43,0.0,-0.99997,0.0,0.00506]
[1779835816458,46.88,75593.27,0.0,-0.99997,0.0,0.00505]
[1779835817464,46.88,75592.23,0.0,-0.99997,0.0,0.00504]
[1779835819478,46.88,75585.68,0.0,-0.99997,0.0,0.00498]
[1779835820485,46.88,75582.37,0.0,-0.99998,0.0,0.00495]
[1779835825523,46.88,75582.41,0.0,-0.99998,0.0,0.00495]
[1779835829550,46.88,75586.04,0.0,-0.99997,0.0,0.00499]
[1779835831564,46.88,75586.71,0.0,-0.99998,0.0,0.00497]
[1779835832572,46.88,75589.73,0.0,-0.99997,0.0,0.005]
[1779835833580,46.88,75593.64,0.0,-0.99997,0.0,0.00504]
[1779835834587,46.88,75597.35,0.0,-0.99997,0.0,0.00507]
[1779835836601,46.88,75598.26,0.0,-0.99997,0.0,0.00508]
[1779835837608,46.88,75600.24,0.0,-0.99997,0.0,0.0051]
[1779835842643,46.88,75600.72,0.0,-0.99997,0.0,0.0051]
[1779835843650,46.88,75604.32,0.0,-0.99997,0.0,0.00514]
[1779835846671,46.88,75599.31,0.0,-0.99997,0.0,0.00509]
[1779835847678,46.88,75598.34,0.0,-0.99997,0.0,0.00508]
[1779835849692,46.88,75599.61,0.0,-0.99997,0.0,0.00509]
[1779835850699,46.88,75602.13,0.0,-0.99997,0.0,0.00512]
[1779835853720,46.88,75599.45,0.0,-0.99997,0.0,0.00509]
[1779835858755,46.88,75599.29,0.0,-0.99997,0.0,0.00509]
[1779835863790,46.88,75595.64,0.0,-0.99997,0.0,0.00505]
[1779835864797,46.88,75594.28,0.0,-0.99997,0.0,0.00504]
[1779835865804,46.88,75592.26,0.0,-0.99997,0.0,0.00502]
[1779835870839,46.88,75591.85,0.0,-0.99997,0.0,0.00502]
[1779835872853,46.88,75593.19,0.0,-0.99997,0.0,0.00503]
[1779835874867,46.88,75594.08,0.0,-0.99997,0.0,0.00504]
[1779835876881,46.88,75585.83,0.0,-0.99998,0.0,0.00496]
[1779835877888,46.88,75582.39,0.0,-0.99998,0.0,0.00493]
[1779835878895,46.88,75587.78,0.0,-0.99997,0.0,0.00498]
[1779835881916,46.88,75586.9,0.0,-0.99998,0.0,0.00497]
[1779835882923,46.88,75587.88,0.0,-0.99997,0.0,0.00498]
[1779835884937,46.88,75587.03,0.0,-0.99998,0.0,0.00497]
[1779835887959,46.88,75586.28,0.0,-0.99998,0.0,0.00497]
[1779835892995,46.88,75586.0,0.0,-0.99998,0.0,0.00494]
[1779835896017,46.88,75583.12,0.0,-0.99998,0.0,0.00492]
[1779835898030,46.88,75584.52,0.0,-0.99998,0.0,0.00493]
[1779835899038,46.88,75587.51,0.0,-0.99998,0.0,0.00496]
[1779835900051,46.88,75589.45,0.0,-0.99997,0.0,0.00497]
[1779835904482,46.88,75589.35,0.0,-0.99997,0.0,0.00497]
[1779835904719,46.88,75589.35,0.0,-0.99997,0.0,0.00497]
[1779835904552,46.88,75599.86,0.0,-0.99997,0.0,0.00507]
[1779835905087,46.88,75602.7,0.0,-0.99997,0.0,0.0051]
[1779835907101,46.88,75604.71,0.0,-0.99997,0.0,0.00512]
[1779835910427,46.88,75604.74,0.0,-0.99997,0.0,0.00512]
[1779835910472,46.88,75604.74,0.0,-0.99997,0.0,0.00512]
[1779835910559,46.88,75604.53,0.0,-0.99997,0.0,0.00512]
[1779835916164,46.88,75604.45,0.0,-0.99997,0.0,0.00512]
[1779835921316,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835921420,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835921470,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835921611,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835921622,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835921718,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835921754,46.88,75604.86,0.0,-0.99997,0.0,0.00512]
[1779835927241,46.88,75603.0,0.0,-0.99997,0.0,0.0051]
[1779835928248,46.88,75600.91,0.0,-0.99997,0.0,0.00508]
[1779835929476,46.88,75600.91,0.0,-0.99997,0.0,0.00508]
[1779835929545,46.88,75600.91,0.0,-0.99997,0.0,0.00508]
[1779835929722,46.88,75600.91,0.0,-0.99997,0.0,0.00508]
[1779835929758,46.88,75600.91,0.0,-0.99997,0.0,0.00508]
[1779835929767,46.88,75600.91,0.0,-0.99997,0.0,0.00508]
[1779835929970,46.88,75601.32,0.0,-0.99997,0.0,0.00509]
[1779835930262,46.88,75601.31,0.0,-0.99997,0.0,0.00509]
[1779835934905,46.88,75601.02,0.0,-0.99997,0.0,0.00508]
[1779835940332,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835940908,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941030,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941205,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941219,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941426,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941436,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941468,46.88,75601.45,0.0,-0.99997,0.0,0.00509]
[1779835941537,46.88,75601.16,0.0,-0.99997,0.0,0.00508]
[1779835947383,46.88,75602.16,0.0,-0.99997,0.0,0.00509]
[1779835950404,46.88,75606.29,0.0,-0.99997,0.0,0.00513]
[1779835952717,46.88,75606.23,0.0,-0.99997,0.0,0.00511]
[1779835952795,46.88,75606.23,0.0,-0.99997,0.0,0.00511]
[1779835952969,46.88,75606.19,0.0,-0.99997,0.0,0.00511]
[1779835953371,46.88,75606.19,0.0,-0.99997,0.0,0.00511]
[1779835953430,46.88,75606.19,0.0,-0.99997,0.0,0.00511]
[1779835953468,46.88,75606.19,0.0,-0.99997,0.0,0.00511]
[1779835953531,46.88,75606.54,0.0,-0.99997,0.0,0.00511]
[1779835959473,46.88,75606.76,0.0,-0.99997,0.0,0.00511]
[1779835965515,46.88,75606.18,0.0,-0.99997,0.0,0.00511]
[1779835966399,46.88,75606.18,0.0,-0.99997,0.0,0.00511]
[1779835966464,46.88,75606.18,0.0,-0.99997,0.0,0.00511]
[1779835966720,46.88,75606.18,0.0,-0.99997,0.0,0.00511]
[1779835967017,46.88,75606.14,0.0,-0.99997,0.0,0.00511]
[1779835967024,46.88,75606.14,0.0,-0.99997,0.0,0.00511]
[1779835967218,46.88,75606.14,0.0,-0.99997,0.0,0.00511]
[1779835967529,46.88,75605.78,0.0,-0.99997,0.0,0.00511]
[1779835972578,46.88,75605.79,0.0,-0.99997,0.0,0.00511]
[1779835977621,46.88,75605.61,0.0,-0.99997,0.0,0.0051]
[1779835982661,46.88,75604.5,0.0,-0.99997,0.0,0.00509]
[1779835983667,46.88,75596.31,0.0,-0.99997,0.0,0.00502]
[1779835984674,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985234,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985334,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985472,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985616,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985720,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985731,46.88,75596.3,0.0,-0.99997,0.0,0.00502]
[1779835985821,46.88,75596.14,0.0,-0.99997,0.0,0.00501]
[1779835985983,46.88,75596.14,0.0,-0.99997,0.0,0.00501]
[1779835989709,46.88,75598.43,0.0,-0.99997,0.0,0.00504]
[1779835991364,46.88,75599.76,0.0,-0.99997,0.0,0.00505]
[1779835991387,46.88,75599.76,0.0,-0.99997,0.0,0.00505]
[1779835991472,46.88,75599.76,0.0,-0.99997,0.0,0.00505]
[1779835991967,46.88,75600.32,0.0,-0.99997,0.0,0.00505]
[1779835992108,46.88,75600.32,0.0,-0.99997,0.0,0.00505]
[1779835992217,46.88,75600.32,0.0,-0.99997,0.0,0.00505]
[1779835992730,46.88,75600.27,0.0,-0.99997,0.0,0.00505]
[1779835997765,46.88,75603.99,0.0,-0.99997,0.0,0.00509]
[1779835998478,46.88,75603.99,0.0,-0.99997,0.0,0.00509]
[1779835998542,46.88,75603.99,0.0,-0.99997,0.0,0.00509]
[1779835998720,46.88,75603.99,0.0,-0.99997,0.0,0.00509]
[1779835998820,46.88,75603.99,0.0,-0.99997,0.0,0.00509]
[1779835998907,46.88,75604.21,0.0,-0.99997,0.0,0.00509]
[1779835998968,46.88,75604.21,0.0,-0.99997,0.0,0.00509]
[1779835999779,46.88,75604.13,0.0,-0.99997,0.0,0.00509]
[1779836000786,46.88,75606.73,0.0,-0.99997,0.0,0.00511]
[1779836003807,46.88,75604.24,0.0,-0.99997,0.0,0.00509]
[1779836004232,46.88,75604.24,0.0,-0.99997,0.0,0.00509]
[1779836004299,46.88,75604.24,0.0,-0.99997,0.0,0.00509]
[1779836004470,46.88,75604.24,0.0,-0.99997,0.0,0.00509]
[1779836004603,46.88,75604.24,0.0,-0.99997,0.0,0.00509]
[1779836004961,46.88,75604.83,0.0,-0.99997,0.0,0.0051]
[1779836004969,46.88,75604.83,0.0,-0.99997,0.0,0.0051]
[1779836005110,46.88,75604.83,0.0,-0.99997,0.0,0.0051]
[1779836005219,46.88,75604.83,0.0,-0.99997,0.0,0.0051]
[1779836005821,46.88,75604.58,0.0,-0.99997,0.0,0.00509]
[1779836006470,46.88,75604.58,0.0,-0.99997,0.0,0.00509]
[1779836006597,46.88,75604.58,0.0,-0.99997,0.0,0.00509]
[1779836006719,46.88,75604.58,0.0,-0.99997,0.0,0.00509]
[1779836006729,46.88,75604.58,0.0,-0.99997,0.0,0.00509]
[1779836008842,46.88,75607.18,0.0,-0.99997,0.0,0.00512]
[1779836014665,46.88,75607.08,0.0,-0.99997,0.0,0.0051]
[1779836014719,46.88,75607.08,0.0,-0.99997,0.0,0.0051]
[1779836014807,46.88,75607.08,0.0,-0.99997,0.0,0.0051]
[1779836014766,46.88,75608.97,0.0,-0.99997,0.0,0.00511]
[1779836014969,46.88,75608.97,0.0,-0.99997,0.0,0.00511]
[1779836015516,46.88,75608.97,0.0,-0.99997,0.0,0.00511]
[1779836015528,46.88,75608.97,0.0,-0.99997,0.0,0.00511]
[1779836015719,46.88,75608.97,0.0,-0.99997,0.0,0.00511]
[1779836015782,46.88,75610.91,0.0,-0.99997,0.0,0.00513]
[1779836017905,46.88,75626.29,0.0,-0.99997,0.0,0.00528]
[1779836018912,46.88,75629.57,0.0,-0.99997,0.0,0.00531]
[1779836020761,46.88,75629.57,0.0,-0.99997,0.0,0.00531]
[1779836020856,46.88,75629.57,0.0,-0.99997,0.0,0.00531]
[1779836020970,46.88,75630.66,0.0,-0.99997,0.0,0.00533]
[1779836023448,46.88,75633.64,0.0,-0.99997,0.0,0.00535]
[1779836023468,46.88,75633.64,0.0,-0.99997,0.0,0.00535]
[1779836023564,46.88,75633.64,0.0,-0.99997,0.0,0.00535]
[1779836023717,46.88,75633.64,0.0,-0.99997,0.0,0.00535]
[1779836023781,46.88,75635.0,0.0,-0.99997,0.0,0.00537]
[1779836029679,46.88,75636.2,0.0,-0.99997,0.0,0.00538]
[1779836029717,46.88,75636.2,0.0,-0.99997,0.0,0.00538]
[1779836029730,46.88,75636.2,0.0,-0.99997,0.0,0.00538]
[1779836029971,46.88,75636.0,0.0,-0.99997,0.0,0.00538]
[1779836031240,46.88,75636.17,0.0,-0.99997,0.0,0.00538]
[1779836031243,46.88,75638.77,0.0,-0.99997,0.0,0.00541]
[1779836032522,46.88,75638.77,0.0,-0.99997,0.0,0.00541]
[1779836032718,46.88,75638.77,0.0,-0.99997,0.0,0.00541]
[1779836032819,46.88,75638.78,0.0,-0.99997,0.0,0.00541]
[1779836036027,46.88,75638.7,0.0,-0.99997,0.0,0.00541]
[1779836036226,46.88,75638.7,0.0,-0.99997,0.0,0.00541]
[1779836037208,46.88,75640.39,0.0,-0.99997,0.0,0.00542]
[1779836037236,46.88,75640.39,0.0,-0.99997,0.0,0.00542]
[1779836037410,46.88,75640.39,0.0,-0.99997,0.0,0.00542]
[1779836037434,46.88,75640.21,0.0,-0.99997,0.0,0.00542]
[1779836040327,46.88,75639.71,0.0,-0.99997,0.0,0.00542]
[1779836040402,46.88,75639.71,0.0,-0.99997,0.0,0.00542]
[1779836040469,46.88,75639.71,0.0,-0.99997,0.0,0.00542]
[1779836040570,46.88,75639.91,0.0,-0.99997,0.0,0.00542]
[1779836046101,46.88,75640.17,0.0,-0.99997,0.0,0.00542]
[1779836052477,46.88,75641.59,0.0,-0.99997,0.0,0.00543]
[1779836052984,46.88,75641.52,0.0,-0.99997,0.0,0.00543]
[1779836053094,46.88,75641.52,0.0,-0.99997,0.0,0.00543]
[1779836053219,46.88,75641.52,0.0,-0.99997,0.0,0.00543]
[1779836053309,46.88,75641.52,0.0,-0.99997,0.0,0.00543]
[1779836053367,46.88,75641.52,0.0,-0.99997,0.0,0.00543]
[1779836053468,46.88,75641.52,0.0,-0.99997,0.0,0.00543]
[1779836054156,46.88,75640.27,0.0,-0.99997,0.0,0.00542]
[1779836057178,46.88,75638.24,0.0,-0.99997,0.0,0.0054]
[1779836058184,46.88,75640.03,0.0,-0.99997,0.0,0.00542]
[1779836060199,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836060967,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836060980,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836061219,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836061300,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836061358,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836061469,46.88,75648.25,0.0,-0.99997,0.0,0.0055]
[1779836061512,46.88,75649.06,0.0,-0.99997,0.0,0.00551]
[1779836067249,46.88,75653.81,0.0,-0.99997,0.0,0.00556]
[1779836068257,46.88,75661.63,0.0,-0.99997,0.0,0.00564]
[1779836069264,46.88,75661.1,0.0,-0.99997,0.0,0.00564]
[1779836071786,46.88,75661.34,0.0,-0.99997,0.0,0.00564]
[1779836071885,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836071946,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836071969,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072080,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072220,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072233,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072397,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072470,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072525,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072718,46.88,75652.75,0.0,-0.99997,0.0,0.00552]
[1779836072789,46.88,75652.41,0.0,-0.99997,0.0,0.00552]
[1779836074468,46.88,75653.72,0.0,-0.99997,0.0,0.00553]
[1779836074578,46.88,75653.72,0.0,-0.99997,0.0,0.00553]
[1779836075308,46.88,75657.55,0.0,-0.99997,0.0,0.00557]
[1779836077470,46.88,75658.0,0.0,-0.99997,0.0,0.00558]
[1779836077636,46.88,75658.0,0.0,-0.99997,0.0,0.00558]
[1779836077718,46.88,75658.0,0.0,-0.99997,0.0,0.00558]
[1779836077764,46.88,75656.24,0.0,-0.99997,0.0,0.00556]
[1779836078468,46.88,75656.24,0.0,-0.99997,0.0,0.00556]
[1779836078667,46.88,75656.24,0.0,-0.99997,0.0,0.00556]
[1779836078717,46.88,75656.24,0.0,-0.99997,0.0,0.00556]
[1779836078892,46.88,75656.24,0.0,-0.99997,0.0,0.00556]
[1779836082470,46.88,75654.66,0.0,-0.99997,0.0,0.00554]
[1779836082601,46.88,75654.66,0.0,-0.99997,0.0,0.00554]
[1779836082717,46.88,75654.66,0.0,-0.99997,0.0,0.00554]
[1779836082737,46.88,75654.66,0.0,-0.99997,0.0,0.00554]
[1779836086468,46.88,75655.37,0.0,-0.99997,0.0,0.00555]
[1779836086589,46.88,75655.37,0.0,-0.99997,0.0,0.00555]
[1779836086718,46.88,75655.37,0.0,-0.99997,0.0,0.00555]
[1779836086728,46.88,75655.37,0.0,-0.99997,0.0,0.00555]
[1779836086819,46.88,75648.65,0.0,-0.99997,0.0,0.00548]
[1779836087395,46.88,75644.42,0.0,-0.99997,0.0,0.00544]
[1779836088563,46.88,75644.42,0.0,-0.99997,0.0,0.00544]
[1779836088579,46.88,75644.42,0.0,-0.99997,0.0,0.00544]
[1779836088718,46.88,75644.42,0.0,-0.99997,0.0,0.00544]
[1779836088818,46.88,75643.45,0.0,-0.99997,0.0,0.00543]
[1779836090472,46.88,75643.47,0.0,-0.99997,0.0,0.00543]
[1779836090493,46.88,75643.47,0.0,-0.99997,0.0,0.00543]
[1779836094472,46.88,75643.52,0.0,-0.99997,0.0,0.00543]
[1779836094593,46.88,75643.52,0.0,-0.99997,0.0,0.00543]
[1779836094718,46.88,75643.52,0.0,-0.99997,0.0,0.00543]
[1779836094952,46.88,75643.75,0.0,-0.99997,0.0,0.00543]
[1779836098468,46.88,75643.89,0.0,-0.99997,0.0,0.00543]
[1779836098698,46.88,75643.89,0.0,-0.99997,0.0,0.00543]
[1779836098717,46.88,75643.89,0.0,-0.99997,0.0,0.00543]
[1779836098856,46.88,75643.89,0.0,-0.99997,0.0,0.00543]
[1779836100181,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836100222,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836100293,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836100468,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836100502,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836102470,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836102635,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836102718,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836102904,46.88,75643.54,0.0,-0.99997,0.0,0.00543]
[1779836106468,46.88,75643.7,0.0,-0.99997,0.0,0.00543]
[1779836106591,46.88,75643.7,0.0,-0.99997,0.0,0.00543]
[1779836106718,46.88,75643.7,0.0,-0.99997,0.0,0.00543]
[1779836106981,46.88,75642.6,0.0,-0.99997,0.0,0.00542]
[1779836107543,46.88,75638.65,0.0,-0.99997,0.0,0.00538]
[1779836109150,46.88,75638.09,0.0,-0.99997,0.0,0.00538]
[1779836109157,46.88,75638.09,0.0,-0.99997,0.0,0.00538]
[1779836109218,46.88,75638.09,0.0,-0.99997,0.0,0.00538]
[1779836109556,46.88,75637.93,0.0,-0.99997,0.0,0.00537]
[1779836110469,46.88,75637.93,0.0,-0.99997,0.0,0.00537]
[1779836110478,46.88,75637.93,0.0,-0.99997,0.0,0.00537]
[1779836113639,46.88,75637.57,0.0,-0.99997,0.0,0.00537]
[1779836113719,46.88,75637.57,0.0,-0.99997,0.0,0.00537]
[1779836115866,46.88,75637.56,0.0,-0.99997,0.0,0.00537]
[1779836115907,46.88,75638.22,0.0,-0.99997,0.0,0.00538]
[1779836115968,46.88,75638.22,0.0,-0.99997,0.0,0.00538]
[1779836119740,46.88,75637.04,0.0,-0.99997,0.0,0.00537]
[1779836119969,46.88,75637.11,0.0,-0.99997,0.0,0.00537]
[1779836124855,46.88,75637.13,0.0,-0.99997,0.0,0.00537]
[1779836124940,46.88,75637.13,0.0,-0.99997,0.0,0.00537]
[1779836124945,46.88,75637.13,0.0,-0.99997,0.0,0.00537]
[1779836124954,46.88,75638.2,0.0,-0.99997,0.0,0.00538]
[1779836125057,46.88,75638.2,0.0,-0.99997,0.0,0.00538]
[1779836125220,46.88,75638.2,0.0,-0.99997,0.0,0.00538]
[1779836125319,46.88,75638.2,0.0,-0.99997,0.0,0.00538]
[1779836125669,46.88,75638.47,0.0,-0.99997,0.0,0.00538]
[1779836126676,46.88,75640.55,0.0,-0.99997,0.0,0.0054]
[1779836128468,46.88,75640.43,0.0,-0.99997,0.0,0.0054]
[1779836128605,46.88,75640.43,0.0,-0.99997,0.0,0.0054]
[1779836128691,46.88,75640.19,0.0,-0.99997,0.0,0.0054]
[1779836132470,46.88,75640.12,0.0,-0.99997,0.0,0.00537]
[1779836132640,46.88,75640.12,0.0,-0.99997,0.0,0.00537]
[1779836132723,46.88,75640.23,0.0,-0.99997,0.0,0.00537]
[1779836136213,46.88,75639.69,0.0,-0.99997,0.0,0.00537]
[1779836136262,46.88,75639.69,0.0,-0.99997,0.0,0.00537]
[1779836136474,46.88,75639.69,0.0,-0.99997,0.0,0.00537]
[1779836136612,46.88,75639.69,0.0,-0.99997,0.0,0.00537]
[1779836136750,46.88,75637.14,0.0,-0.99997,0.0,0.00534]
[1779836137217,46.88,75637.14,0.0,-0.99997,0.0,0.00534]
[1779836137227,46.88,75637.14,0.0,-0.99997,0.0,0.00534]
[1779836137758,46.88,75635.3,0.0,-0.99997,0.0,0.00532]
[1779836140473,46.88,75635.22,0.0,-0.99997,0.0,0.00532]
[1779836140521,46.88,75635.22,0.0,-0.99997,0.0,0.00532]
[1779836140779,46.88,75632.38,0.0,-0.99997,0.0,0.0053]
[1779836144475,46.88,75632.94,0.0,-0.99997,0.0,0.0053]
[1779836144546,46.88,75632.94,0.0,-0.99997,0.0,0.0053]
[1779836144945,46.88,75631.27,0.0,-0.99997,0.0,0.00528]
[1779836146475,46.88,75631.91,0.0,-0.99997,0.0,0.00529]
[1779836146523,46.88,75631.91,0.0,-0.99997,0.0,0.00529]
[1779836146820,46.88,75631.95,0.0,-0.99997,0.0,0.00529]
[1779836150468,46.88,75631.65,0.0,-0.99997,0.0,0.00529]
[1779836150695,46.88,75631.65,0.0,-0.99997,0.0,0.00529]
[1779836150718,46.88,75631.65,0.0,-0.99997,0.0,0.00529]
[1779836150838,46.88,75631.65,0.0,-0.99997,0.0,0.00529]
[1779836150849,46.88,75631.79,0.0,-0.99997,0.0,0.00529]
[1779836154467,46.88,75632.33,0.0,-0.99997,0.0,0.0053]
[1779836154669,46.88,75632.33,0.0,-0.99997,0.0,0.0053]
[1779836154720,46.88,75632.33,0.0,-0.99997,0.0,0.0053]
[1779836154904,46.88,75632.33,0.0,-0.99997,0.0,0.0053]
[1779836154877,46.88,75632.49,0.0,-0.99997,0.0,0.0053]
[1779836155884,46.88,75634.78,0.0,-0.99997,0.0,0.00532]
[1779836158399,46.88,75634.16,0.0,-0.99997,0.0,0.00531]
[1779836158407,46.88,75634.16,0.0,-0.99997,0.0,0.00531]
[1779836158457,46.88,75634.16,0.0,-0.99997,0.0,0.00531]
[1779836158469,46.88,75634.16,0.0,-0.99997,0.0,0.00531]
[1779836158575,46.88,75634.16,0.0,-0.99997,0.0,0.00531]
[1779836158906,46.88,75635.11,0.0,-0.99997,0.0,0.00532]
[1779836160470,46.88,75633.92,0.0,-0.99997,0.0,0.00531]
[1779836160597,46.88,75633.92,0.0,-0.99997,0.0,0.00531]
[1779836160720,46.88,75633.92,0.0,-0.99997,0.0,0.00531]
[1779836160746,46.88,75633.92,0.0,-0.99997,0.0,0.00531]
[1779836160998,46.88,75633.92,0.0,-0.99997,0.0,0.00531]
[1779836160920,46.88,75632.21,0.0,-0.99997,0.0,0.00529]
[1779836162940,46.88,75625.55,0.0,-0.99997,0.0,0.00523]
[1779836164306,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164314,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164471,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164480,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164607,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164720,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164857,46.88,75624.54,0.0,-0.99997,0.0,0.00522]
[1779836164954,46.88,75625.63,0.0,-0.99997,0.0,0.00523]
[1779836168470,46.88,75625.39,0.0,-0.99997,0.0,0.00523]
[1779836168725,46.88,75625.39,0.0,-0.99997,0.0,0.00523]
[1779836168825,46.88,75625.39,0.0,-0.99997,0.0,0.00523]
[1779836169989,46.88,75626.83,0.0,-0.99997,0.0,0.00524]
[1779836172469,46.88,75627.0,0.0,-0.99997,0.0,0.00524]
[1779836172517,46.88,75627.0,0.0,-0.99997,0.0,0.00524]
[1779836173010,46.88,75627.42,0.0,-0.99997,0.0,0.00525]
[1779836174471,46.88,75627.3,0.0,-0.99997,0.0,0.00525]
[1779836174730,46.88,75627.3,0.0,-0.99997,0.0,0.00525]
[1779836174830,46.88,75627.3,0.0,-0.99997,0.0,0.00525]
[1779836175217,46.88,75627.3,0.0,-0.99997,0.0,0.00525]
[1779836175456,46.88,75627.3,0.0,-0.99997,0.0,0.00525]
[1779836176031,46.88,75624.05,0.0,-0.99997,0.0,0.00521]
[1779836177037,46.88,75618.74,0.0,-0.99997,0.0,0.00516]
[1779836177157,46.88,75618.74,0.0,-0.99997,0.0,0.00516]
[1779836177220,46.88,75618.74,0.0,-0.99997,0.0,0.00516]
[1779836177226,46.88,75618.74,0.0,-0.99997,0.0,0.00516]
[1779836178045,46.88,75618.23,0.0,-0.99997,0.0,0.00516]
[1779836178471,46.88,75618.23,0.0,-0.99997,0.0,0.00516]
[1779836178489,46.88,75618.23,0.0,-0.99997,0.0,0.00516]
[1779836180469,46.88,75618.66,0.0,-0.99997,0.0,0.00516]
[1779836180720,46.88,75618.66,0.0,-0.99997,0.0,0.00516]
[1779836181066,46.88,75618.36,0.0,-0.99997,0.0,0.00516]
[1779836182073,46.88,75619.41,0.0,-0.99997,0.0,0.00517]
[1779836183080,46.88,75620.66,0.0,-0.99997,0.0,0.00518]
[1779836184468,46.88,75620.66,0.0,-0.99997,0.0,0.00518]
[1779836184529,46.88,75620.66,0.0,-0.99997,0.0,0.00518]
[1779836184718,46.88,75620.66,0.0,-0.99997,0.0,0.00518]
[1779836184778,46.88,75620.66,0.0,-0.99997,0.0,0.00518]
[1779836184819,46.88,75620.15,0.0,-0.99997,0.0,0.00518]
[1779836186445,46.88,75620.32,0.0,-0.99997,0.0,0.00518]
[1779836186474,46.88,75620.32,0.0,-0.99997,0.0,0.00518]
[1779836186628,46.88,75620.32,0.0,-0.99997,0.0,0.00518]
[1779836186718,46.88,75620.32,0.0,-0.99997,0.0,0.00518]
[1779836190476,46.88,75620.11,0.0,-0.99997,0.0,0.00518]
[1779836190650,46.88,75620.11,0.0,-0.99997,0.0,0.00518]
[1779836190973,46.88,75617.93,0.0,-0.99997,0.0,0.00515]
[1779836195164,46.88,75610.09,0.0,-0.99997,0.0,0.00506]
[1779836196171,46.88,75609.66,0.0,-0.99997,0.0,0.00505]
[1779836197558,46.88,75609.66,0.0,-0.99997,0.0,0.00505]
[1779836197578,46.88,75609.66,0.0,-0.99997,0.0,0.00505]
[1779836198218,46.88,75609.74,0.0,-0.99997,0.0,0.00505]
[1779836198319,46.88,75611.77,0.0,-0.99997,0.0,0.00507]
[1779836201388,46.88,75611.88,0.0,-0.99997,0.0,0.00507]
[1779836207248,46.88,75612.81,0.0,-0.99997,0.0,0.00508]
[1779836210269,46.88,75611.93,0.0,-0.99997,0.0,0.00507]
[1779836215304,46.88,75612.12,0.0,-0.99997,0.0,0.00508]
[1779836220339,46.88,75611.47,0.0,-0.99997,0.0,0.00507]
[1779836223359,46.88,75615.05,0.0,-0.99997,0.0,0.0051]
[1779836224367,46.88,75612.34,0.0,-0.99997,0.0,0.00508]
[1779836225374,46.88,75611.23,0.0,-0.99997,0.0,0.00507]
[1779836226381,46.88,75614.05,0.0,-0.99997,0.0,0.00509]
[1779836231416,46.88,75613.76,0.0,-0.99997,0.0,0.00509]
[1779836236451,46.88,75613.21,0.0,-0.99997,0.0,0.00509]
[1779836242493,46.88,75612.96,0.0,-0.99997,0.0,0.00508]
[1779836247528,46.88,75612.78,0.0,-0.99997,0.0,0.00508]
[1779836252563,46.88,75613.91,0.0,-0.99997,0.0,0.00507]
[1779836257598,46.88,75614.05,0.0,-0.99997,0.0,0.00507]
[1779836260619,46.88,75620.9,0.0,-0.99997,0.0,0.00514]
[1779836262633,46.88,75621.72,0.0,-0.99997,0.0,0.00515]
[1779836267668,46.88,75621.74,0.0,-0.99997,0.0,0.00515]
[1779836271697,46.88,75569.64,0.0,-0.99998,0.0,0.00467]
[1779836272704,46.88,75621.1,0.0,-0.99997,0.0,0.00514]
[1779836273711,46.88,75619.65,0.0,-0.99997,0.0,0.00513]
[1779836274718,46.88,75620.59,0.0,-0.99997,0.0,0.00513]
[1779836279753,46.88,75620.3,0.0,-0.99997,0.0,0.00513]
[1779836281768,46.88,75622.26,0.0,-0.99997,0.0,0.00515]
[1779836286802,46.88,75622.03,0.0,-0.99997,0.0,0.00515]
[1779836291839,46.88,75622.13,0.0,-0.99997,0.0,0.00515]
[1779836292469,46.88,75622.13,0.0,-0.99997,0.0,0.00515]
[1779836292584,46.88,75622.13,0.0,-0.99997,0.0,0.00515]
[1779836292844,46.88,75622.07,0.0,-0.99997,0.0,0.00515]
[1779836297879,46.88,75622.1,0.0,-0.99997,0.0,0.00515]
[1779836303062,46.88,75622.1,0.0,-0.99997,0.0,0.00515]
[1779836303163,46.88,75624.85,0.0,-0.99997,0.0,0.00518]
[1779836303923,46.88,75636.36,0.0,-0.99997,0.0,0.00529]
[1779836304930,46.88,75635.98,0.0,-0.99997,0.0,0.00528]
[1779836309964,46.88,75636.39,0.0,-0.99997,0.0,0.00529]
[1779836315000,46.88,75636.5,0.0,-0.99997,0.0,0.00527]
[1779836320037,46.88,75636.44,0.0,-0.99997,0.0,0.00527]
[1779836325072,46.88,75628.79,0.0,-0.99997,0.0,0.00519]
[1779836326079,46.88,75625.6,0.0,-0.99997,0.0,0.00516]
[1779836330107,46.88,75627.05,0.0,-0.99997,0.0,0.00517]
[1779836331114,46.88,75635.24,0.0,-0.99997,0.0,0.00525]
[1779836332121,46.88,75639.31,0.0,-0.99997,0.0,0.00529]
[1779836337156,46.88,75638.78,0.0,-0.99997,0.0,0.00529]
[1779836340177,46.88,75634.65,0.0,-0.99997,0.0,0.00525]
[1779836342190,46.88,75637.28,0.0,-0.99997,0.0,0.00527]
[1779836343198,46.88,75638.79,0.0,-0.99997,0.0,0.00529]
[1779836344205,46.88,75637.13,0.0,-0.99997,0.0,0.00527]
[1779836346219,46.88,75638.25,0.0,-0.99997,0.0,0.00528]
[1779836351254,46.88,75638.62,0.0,-0.99997,0.0,0.00529]
[1779836354275,46.88,75639.57,0.0,-0.99997,0.0,0.0053]
[1779836359310,46.88,75638.86,0.0,-0.99997,0.0,0.00529]
[1779836363338,46.88,75637.6,0.0,-0.99997,0.0,0.00528]
[1779836372403,46.88,75637.38,0.0,-0.99997,0.0,0.00525]
[1779836375424,46.88,75639.17,0.0,-0.99997,0.0,0.00527]
[1779836377438,46.88,75642.22,0.0,-0.99997,0.0,0.0053]
[1779836380458,46.88,75643.17,0.0,-0.99997,0.0,0.00531]
[1779836385494,46.88,75643.62,0.0,-0.99997,0.0,0.00531]
[1779836389039,46.88,75643.65,0.0,-0.99997,0.0,0.00531]
[1779836394557,46.88,75643.52,0.0,-0.99997,0.0,0.00531]
[1779836396670,46.88,75643.52,0.0,-0.99997,0.0,0.00531]
[1779836396721,46.88,75643.52,0.0,-0.99997,0.0,0.00531]
[1779836396903,46.88,75643.52,0.0,-0.99997,0.0,0.00531]
[1779836397223,46.88,75643.52,0.0,-0.99997,0.0,0.00531]
[1779836397274,46.88,75643.81,0.0,-0.99997,0.0,0.00532]
[1779836397437,46.88,75643.81,0.0,-0.99997,0.0,0.00532]
[1779836401606,46.88,75652.39,0.0,-0.99997,0.0,0.0054]
[1779836402613,46.88,75664.9,0.0,-0.99997,0.0,0.00553]
[1779836403620,46.88,75665.71,0.0,-0.99997,0.0,0.00554]
[1779836405541,46.88,75665.76,0.0,-0.99997,0.0,0.00554]
[1779836405634,46.88,75664.35,0.0,-0.99997,0.0,0.00552]
[1779836406475,46.88,75664.35,0.0,-0.99997,0.0,0.00552]
[1779836406641,46.88,75663.73,0.0,-0.99997,0.0,0.00552]
[1779836407648,46.88,75664.87,0.0,-0.99997,0.0,0.00553]
[1779836408969,46.88,75675.38,0.0,-0.99997,0.0,0.00564]
[1779836411676,46.88,75676.57,0.0,-0.99997,0.0,0.00565]
[1779836412683,46.88,75680.76,0.0,-0.99997,0.0,0.00569]
[1779836413690,46.88,75691.92,0.0,-0.99997,0.0,0.00581]
[1779836414705,46.88,75697.1,0.0,-0.99997,0.0,0.00587]
[1779836415707,46.88,75705.48,0.0,-0.99997,0.0,0.00596]
[1779836416714,46.88,75706.2,0.0,-0.99997,0.0,0.00597]
[1779836417693,46.88,75706.2,0.0,-0.99997,0.0,0.00597]
[1779836418029,46.88,75706.2,0.0,-0.99997,0.0,0.00597]
[1779836418124,46.88,75710.65,0.0,-0.99997,0.0,0.00602]
[1779836418728,46.88,75715.67,0.0,-0.99997,0.0,0.00608]
[1779836420742,46.88,75717.58,0.0,-0.99997,0.0,0.0061]
[1779836421749,46.88,75722.03,0.0,-0.99997,0.0,0.00615]
[1779836426784,46.88,75722.38,0.0,-0.99997,0.0,0.00615]
[1779836427726,46.88,75722.38,0.0,-0.99997,0.0,0.00615]
[1779836427967,46.88,75722.38,0.0,-0.99997,0.0,0.00615]
[1779836428185,46.88,75722.46,0.0,-0.99997,0.0,0.00615]
[1779836428798,46.88,75724.06,0.0,-0.99997,0.0,0.00617]
[1779836431819,46.88,75724.68,0.0,-0.99997,0.0,0.00615]
[1779836434840,46.88,75732.14,0.0,-0.99997,0.0,0.00624]
[1779836435847,46.88,75734.28,0.0,-0.99997,0.0,0.00626]
[1779836436809,46.88,75734.28,0.0,-0.99997,0.0,0.00626]
[1779836436930,46.88,75734.28,0.0,-0.99997,0.0,0.00626]
[1779836437021,46.88,75744.99,0.0,-0.99997,0.0,0.00639]
[1779836437861,46.88,75747.86,0.0,-0.99997,0.0,0.00642]
[1779836438868,46.88,75748.27,0.0,-0.99997,0.0,0.00643]
[1779836439703,46.88,75748.27,0.0,-0.99997,0.0,0.00643]
[1779836439875,46.88,75753.36,0.0,-0.99997,0.0,0.00649]
[1779836440883,46.88,75755.49,0.0,-0.99997,0.0,0.00651]
[1779836442896,46.88,75756.44,0.0,-0.99997,0.0,0.00652]
[1779836443819,46.88,75756.44,0.0,-0.99997,0.0,0.00652]
[1779836443903,46.88,75759.22,0.0,-0.99997,0.0,0.00656]
[1779836445918,46.88,75757.99,0.0,-0.99997,0.0,0.00654]
[1779836446470,46.88,75757.99,0.0,-0.99997,0.0,0.00654]
[1779836446925,46.88,75758.7,0.0,-0.99997,0.0,0.00655]
[1779836448939,46.88,75760.31,0.0,-0.99997,0.0,0.00657]
[1779836449946,46.88,75762.47,0.0,-0.99997,0.0,0.0066]
[1779836450953,46.88,75763.39,0.0,-0.99997,0.0,0.00661]
[1779836453315,46.88,75763.39,0.0,-0.99997,0.0,0.00661]
[1779836453717,46.88,75763.32,0.0,-0.99997,0.0,0.00661]
[1779836453974,46.88,75763.27,0.0,-0.99997,0.0,0.00661]
[1779836455133,46.88,75762.33,0.0,-0.99997,0.0,0.00659]
[1779836455987,46.88,75761.12,0.0,-0.99997,0.0,0.00658]
[1779836456995,46.88,75762.1,0.0,-0.99997,0.0,0.00659]
[1779836458002,46.88,75773.19,0.0,-0.99997,0.0,0.00673]
[1779836459009,46.88,75778.4,0.0,-0.99997,0.0,0.00679]
[1779836459735,46.88,75778.4,0.0,-0.99997,0.0,0.00679]
[1779836460469,46.88,75779.15,0.0,-0.99997,0.0,0.0068]
[1779836462043,46.88,75781.87,0.0,-0.99997,0.0,0.00684]
[1779836463050,46.88,75793.11,0.0,-0.99996,0.0,0.00698]
[1779836464058,46.88,75799.37,0.0,-0.99996,0.0,0.00706]
[1779836465065,46.88,75791.21,0.0,-0.99996,0.0,0.00695]
[1779836466072,46.88,75787.58,0.0,-0.99996,0.0,0.00691]
[1779836468086,46.88,75783.8,0.0,-0.99996,0.0,0.00686]
[1779836469093,46.88,75782.38,0.0,-0.99996,0.0,0.00684]
[1779836471107,46.88,75779.66,0.0,-0.99997,0.0,0.00681]
[1779836472114,46.88,75778.68,0.0,-0.99997,0.0,0.0068]
[1779836480170,46.88,75777.63,0.0,-0.99997,0.0,0.00678]
[1779836482191,46.88,75765.91,0.0,-0.99997,0.0,0.00664]
[1779836483197,46.88,75759.18,0.0,-0.99997,0.0,0.00656]
[1779836484204,46.88,75759.32,0.0,-0.99997,0.0,0.00656]
[1779836484472,46.88,75759.32,0.0,-0.99997,0.0,0.00656]
[1779836485211,46.88,75758.87,0.0,-0.99997,0.0,0.00655]
[1779836486218,46.88,75755.87,0.0,-0.99997,0.0,0.00652]
[1779836487225,46.88,75753.86,0.0,-0.99997,0.0,0.00649]
[1779836492261,46.88,75755.04,0.0,-0.99997,0.0,0.00648]
[1779836493268,46.88,75761.97,0.0,-0.99997,0.0,0.00656]
[1779836494275,46.88,75763.38,0.0,-0.99997,0.0,0.00658]
[1779836495598,46.88,75763.28,0.0,-0.99997,0.0,0.00658]
[1779836495718,46.88,75763.28,0.0,-0.99997,0.0,0.00658]
[1779836496289,46.88,75765.48,0.0,-0.99997,0.0,0.0066]
[1779836497296,46.88,75768.17,0.0,-0.99997,0.0,0.00664]
[1779836500317,46.88,75771.68,0.0,-0.99997,0.0,0.00668]
[1779836505352,46.88,75773.84,0.0,-0.99997,0.0,0.00671]
[1779836507366,46.88,75776.65,0.0,-0.99997,0.0,0.00674]
[1779836512401,46.88,75781.08,0.0,-0.99997,0.0,0.0068]
[1779836513408,46.88,75784.55,0.0,-0.99996,0.0,0.00684]
[1779836516429,46.88,75786.83,0.0,-0.99996,0.0,0.00687]
[1779836521363,46.88,75787.21,0.0,-0.99996,0.0,0.00687]
[1779836521400,46.88,75787.75,0.0,-0.99996,0.0,0.00688]
[1779836521486,46.88,75787.75,0.0,-0.99996,0.0,0.00688]
[1779836525492,46.88,75791.15,0.0,-0.99996,0.0,0.00692]
[1779836530527,46.88,75790.09,0.0,-0.99996,0.0,0.00691]
[1779836534555,46.88,75779.59,0.0,-0.99997,0.0,0.00678]
[1779836535562,46.88,75780.01,0.0,-0.99997,0.0,0.00678]
[1779836540599,46.88,75775.55,0.0,-0.99997,0.0,0.00673]
[1779836541606,46.88,75772.68,0.0,-0.99997,0.0,0.00669]
[1779836545634,46.88,75769.94,0.0,-0.99997,0.0,0.00666]
[1779836546641,46.88,75762.19,0.0,-0.99997,0.0,0.00656]
[1779836547648,46.88,75763.36,0.0,-0.99997,0.0,0.00658]
[1779836551382,46.88,75764.36,0.0,-0.99997,0.0,0.00656]
[1779836555704,46.88,75766.53,0.0,-0.99997,0.0,0.00659]
[1779836560739,46.88,75766.47,0.0,-0.99997,0.0,0.00659]
[1779836565780,46.88,75766.02,0.0,-0.99997,0.0,0.00658]
[1779836567793,46.88,75760.7,0.0,-0.99997,0.0,0.00652]
[1779836572828,46.88,75760.77,0.0,-0.99997,0.0,0.00652]
[1779836575849,46.88,75756.77,0.0,-0.99997,0.0,0.00647]
[1779836576856,46.88,75754.27,0.0,-0.99997,0.0,0.00644]
[1779836578870,46.88,75758.54,0.0,-0.99997,0.0,0.00649]
[1779836580202,46.88,75758.54,0.0,-0.99997,0.0,0.00649]
[1779836580219,46.88,75758.54,0.0,-0.99997,0.0,0.00649]
[1779836580238,46.88,75757.84,0.0,-0.99997,0.0,0.00648]
[1779836583905,46.88,75763.24,0.0,-0.99997,0.0,0.00655]
[1779836586926,46.88,75766.11,0.0,-0.99997,0.0,0.00658]
[1779836588940,46.88,75769.51,0.0,-0.99997,0.0,0.00662]
[1779836593974,46.88,75769.83,0.0,-0.99997,0.0,0.00663]
[1779836595989,46.88,75776.04,0.0,-0.99997,0.0,0.00671]
[1779836599010,46.88,75778.41,0.0,-0.99997,0.0,0.00673]
[1779836604045,46.88,75780.18,0.0,-0.99997,0.0,0.00676]
[1779836605054,46.88,75772.18,0.0,-0.99997,0.0,0.00666]
[1779836607066,46.88,75771.07,0.0,-0.99997,0.0,0.00664]
[1779836611094,46.88,75771.78,0.0,-0.99997,0.0,0.00662]
[1779836613108,46.88,75775.06,0.0,-0.99997,0.0,0.00666]
[1779836618143,46.88,75776.15,0.0,-0.99997,0.0,0.00668]
[1779836623178,46.88,75775.62,0.0,-0.99997,0.0,0.00667]
[1779836627206,46.88,75772.74,0.0,-0.99997,0.0,0.00664]
[1779836628213,46.88,75769.64,0.0,-0.99997,0.0,0.0066]
[1779836633248,46.88,75770.57,0.0,-0.99997,0.0,0.00661]
[1779836637276,46.88,75773.32,0.0,-0.99997,0.0,0.00664]
[1779836642311,46.88,75774.28,0.0,-0.99997,0.0,0.00665]
[1779836647346,46.88,75775.42,0.0,-0.99997,0.0,0.00667]
[1779836653388,46.88,75776.4,0.0,-0.99997,0.0,0.00668]
[1779836660437,46.88,75776.34,0.0,-0.99997,0.0,0.00668]
[1779836662451,46.88,75779.07,0.0,-0.99997,0.0,0.00671]
[1779836663458,46.88,75783.1,0.0,-0.99997,0.0,0.00676]
[1779836666479,46.88,75775.94,0.0,-0.99997,0.0,0.00668]
[1779836669500,46.88,75779.78,0.0,-0.99997,0.0,0.00672]
[1779836670507,46.88,75785.39,0.0,-0.99997,0.0,0.00679]
[1779836671514,46.88,75789.83,0.0,-0.99997,0.0,0.00682]
[1779836676549,46.88,75791.15,0.0,-0.99996,0.0,0.00684]
[1779836682591,46.88,75789.19,0.0,-0.99997,0.0,0.00681]
[1779836683598,46.88,75785.75,0.0,-0.99997,0.0,0.00677]
[1779836688634,46.88,75784.22,0.0,-0.99997,0.0,0.00675]
[1779836689640,46.88,75780.95,0.0,-0.99997,0.0,0.00671]
[1779836691654,46.88,75778.61,0.0,-0.99997,0.0,0.00668]
[1779836696689,46.88,75777.36,0.0,-0.99997,0.0,0.00666]
[1779836700717,46.88,75780.64,0.0,-0.99997,0.0,0.0067]
[1779836701724,46.88,75792.77,0.0,-0.99996,0.0,0.00686]
[1779836702731,46.88,75792.91,0.0,-0.99996,0.0,0.00686]
[1779836703738,46.88,75796.05,0.0,-0.99996,0.0,0.0069]
[1779836707766,46.88,75798.18,0.0,-0.99996,0.0,0.00692]
[1779836712801,46.88,75798.16,0.0,-0.99996,0.0,0.00692]
[1779836713808,46.88,75792.77,0.0,-0.99996,0.0,0.00686]
[1779836714815,46.88,75787.57,0.0,-0.99997,0.0,0.00679]
[1779836715822,46.88,75784.01,0.0,-0.99997,0.0,0.00675]
[1779836720857,46.88,75783.58,0.0,-0.99997,0.0,0.00674]
[1779836726899,46.88,75781.87,0.0,-0.99997,0.0,0.00672]
[1779836731937,46.88,75776.68,0.0,-0.99997,0.0,0.00663]
[1779836732943,46.88,75770.18,0.0,-0.99997,0.0,0.00655]
[1779836733641,46.88,75770.18,0.0,-0.99997,0.0,0.00655]
[1779836733718,46.88,75770.18,0.0,-0.99997,0.0,0.00655]
[1779836733950,46.88,75770.13,0.0,-0.99997,0.0,0.00655]
[1779836738986,46.88,75771.04,0.0,-0.99997,0.0,0.00656]
[1779836744021,46.88,75771.14,0.0,-0.99997,0.0,0.00656]
[1779836749056,46.88,75772.54,0.0,-0.99997,0.0,0.00658]
[1779836754090,46.88,75771.97,0.0,-0.99997,0.0,0.00657]
[1779836756105,46.88,75762.91,0.0,-0.99997,0.0,0.00646]
[1779836757112,46.88,75755.24,0.0,-0.99997,0.0,0.00637]
[1779836758119,46.88,75754.44,0.0,-0.99997,0.0,0.00636]
[1779836761140,46.88,75762.67,0.0,-0.99997,0.0,0.00646]
[1779836764161,46.88,75768.66,0.0,-0.99997,0.0,0.00653]
[1779836765169,46.88,75774.78,0.0,-0.99997,0.0,0.0066]
[1779836765755,46.88,75774.78,0.0,-0.99997,0.0,0.0066]
[1779836765967,46.88,75774.78,0.0,-0.99997,0.0,0.0066]
[1779836766176,46.88,75774.84,0.0,-0.99997,0.0,0.0066]
[1779836772218,46.88,75770.94,0.0,-0.99997,0.0,0.00656]
[1779836777253,46.88,75771.36,0.0,-0.99997,0.0,0.00656]
[1779836782421,46.88,75771.67,0.0,-0.99997,0.0,0.00657]
[1779836786316,46.88,75774.25,0.0,-0.99997,0.0,0.0066]
[1779836786690,46.88,75774.25,0.0,-0.99997,0.0,0.0066]
[1779836786718,46.88,75774.25,0.0,-0.99997,0.0,0.0066]
[1779836787323,46.88,75775.46,0.0,-0.99997,0.0,0.00661]
[1779836792358,46.88,75775.01,0.0,-0.99997,0.0,0.00658]
[1779836793365,46.88,75771.51,0.0,-0.99997,0.0,0.00654]
[1779836798400,46.88,75770.36,0.0,-0.99997,0.0,0.00652]
[1779836800414,46.88,75768.28,0.0,-0.99997,0.0,0.0065]
[1779836805451,46.88,75769.25,0.0,-0.99997,0.0,0.00651]
[1779836807465,46.88,75771.58,0.0,-0.99997,0.0,0.00654]
[1779836812499,46.88,75771.56,0.0,-0.99997,0.0,0.00654]
[1779836817535,46.88,75772.14,0.0,-0.99997,0.0,0.00654]
[1779836821563,46.88,75765.07,0.0,-0.99997,0.0,0.00646]
[1779836825593,46.88,75767.41,0.0,-0.99997,0.0,0.00649]
[1779836828614,46.88,75769.7,0.0,-0.99997,0.0,0.00651]
[1779836833649,46.88,75770.55,0.0,-0.99997,0.0,0.00652]
[1779836838684,46.88,75767.52,0.0,-0.99997,0.0,0.00649]
[1779836843719,46.88,75767.34,0.0,-0.99997,0.0,0.00649]
[1779836848754,46.88,75766.99,0.0,-0.99997,0.0,0.00648]
[1779836850768,46.88,75759.68,0.0,-0.99997,0.0,0.00639]
[1779836851775,46.88,75758.68,0.0,-0.99997,0.0,0.00636]
[1779836856810,46.88,75758.94,0.0,-0.99997,0.0,0.00636]
[1779836861845,46.88,75758.79,0.0,-0.99997,0.0,0.00636]
[1779836866880,46.88,75748.22,0.0,-0.99997,0.0,0.00623]
[1779836867887,46.88,75742.58,0.0,-0.99997,0.0,0.00617]
[1779836872922,46.88,75743.66,0.0,-0.99997,0.0,0.00618]
[1779836880978,46.88,75742.72,0.0,-0.99997,0.0,0.00617]
[1779836882992,46.88,75738.67,0.0,-0.99997,0.0,0.00612]
[1779836888027,46.88,75738.58,0.0,-0.99997,0.0,0.00612]
[1779836893062,46.88,75735.5,0.0,-0.99997,0.0,0.00609]
[1779836898097,46.88,75733.75,0.0,-0.99997,0.0,0.00607]
[1779836903132,46.88,75733.6,0.0,-0.99997,0.0,0.00607]
[1779836910181,46.88,75733.63,0.0,-0.99997,0.0,0.00607]
[1779836916247,46.88,75733.69,0.0,-0.99997,0.0,0.00604]
[1779836925464,46.88,75733.69,0.0,-0.99997,0.0,0.00604]
[1779836925717,46.88,75733.69,0.0,-0.99997,0.0,0.00604]
[1779836925818,46.88,75733.69,0.0,-0.99997,0.0,0.00604]
[1779836933366,46.88,75733.67,0.0,-0.99997,0.0,0.00604]
[1779836947464,46.88,75733.35,0.0,-0.99997,0.0,0.00604]
[1779836952499,46.88,75733.73,0.0,-0.99997,0.0,0.00604]
[1779836957534,46.88,75733.3,0.0,-0.99997,0.0,0.00604]
[1779836962569,46.88,75733.4,0.0,-0.99997,0.0,0.00604]
[1779836967613,46.88,75733.45,0.0,-0.99997,0.0,0.00604]
[1779836968611,46.88,75736.98,0.0,-0.99997,0.0,0.00608]
[1779836971632,46.88,75737.84,0.0,-0.99997,0.0,0.00606]
[1779836976667,46.88,75740.75,0.0,-0.99997,0.0,0.00609]
[1779836977674,46.88,75743.18,0.0,-0.99997,0.0,0.00612]
[1779836980709,46.88,75758.74,0.0,-0.99997,0.0,0.0063]
[1779836981727,46.88,75758.74,0.0,-0.99997,0.0,0.0063]
[1779836981798,46.88,75776.19,0.0,-0.99997,0.0,0.00651]
[1779836982729,46.88,75775.23,0.0,-0.99997,0.0,0.0065]
[1779836984412,46.88,75776.36,0.0,-0.99997,0.0,0.00651]
[1779836988751,46.88,75791.68,0.0,-0.99997,0.0,0.0067]
[1779836989758,46.88,75789.7,0.0,-0.99997,0.0,0.00667]
[1779836993786,46.88,75783.51,0.0,-0.99997,0.0,0.0066]
[1779836998717,46.88,75784.57,0.0,-0.99997,0.0,0.00661]
[1779836998812,46.88,75784.57,0.0,-0.99997,0.0,0.00661]
[1779836998966,46.88,75784.57,0.0,-0.99997,0.0,0.00661]
[1779837004863,46.88,75783.77,0.0,-0.99997,0.0,0.0066]
[1779837009264,46.88,75784.13,0.0,-0.99997,0.0,0.0066]
[1779837009468,46.88,75784.13,0.0,-0.99997,0.0,0.0066]
[1779837009898,46.88,75784.01,0.0,-0.99997,0.0,0.0066]
[1779837011912,46.88,75786.74,0.0,-0.99997,0.0,0.00664]
[1779837016947,46.88,75787.02,0.0,-0.99997,0.0,0.00664]
[1779837021982,46.88,75787.97,0.0,-0.99997,0.0,0.00665]
[1779837023996,46.88,75795.12,0.0,-0.99997,0.0,0.00674]
[1779837025010,46.88,75799.35,0.0,-0.99997,0.0,0.00679]
[1779837030038,46.88,75799.21,0.0,-0.99997,0.0,0.00679]
[1779837031045,46.88,75799.93,0.0,-0.99997,0.0,0.00677]
[1779837032052,46.88,75804.67,0.0,-0.99996,0.0,0.00683]
[1779837033059,46.88,75798.75,0.0,-0.99997,0.0,0.00676]
[1779837034066,46.88,75796.7,0.0,-0.99997,0.0,0.00673]
[1779837037951,46.88,75798.57,0.0,-0.99997,0.0,0.00675]
[1779837037967,46.88,75798.57,0.0,-0.99997,0.0,0.00675]
[1779837038094,46.88,75798.87,0.0,-0.99997,0.0,0.00676]
[1779837043129,46.88,75802.17,0.0,-0.99997,0.0,0.0068]
[1779837045143,46.88,75811.84,0.0,-0.99996,0.0,0.00692]
[1779837046150,46.88,75812.24,0.0,-0.99996,0.0,0.00693]
[1779837051185,46.88,75808.75,0.0,-0.99996,0.0,0.00688]
[1779837052192,46.88,75804.69,0.0,-0.99996,0.0,0.00683]
[1779837054361,46.88,75804.35,0.0,-0.99996,0.0,0.00683]
[1779837054471,46.88,75804.35,0.0,-0.99996,0.0,0.00683]
[1779837054541,46.88,75804.62,0.0,-0.99996,0.0,0.00683]
[1779837058234,46.88,75812.59,0.0,-0.99996,0.0,0.00693]
[1779837059241,46.88,75815.88,0.0,-0.99996,0.0,0.00697]
[1779837063271,46.88,75813.7,0.0,-0.99996,0.0,0.00694]
[1779837068306,46.88,75816.11,0.0,-0.99996,0.0,0.00697]
[1779837072333,46.88,75814.07,0.0,-0.99996,0.0,0.00695]
[1779837073341,46.88,75810.03,0.0,-0.99996,0.0,0.0069]
[1779837076362,46.88,75814.57,0.0,-0.99996,0.0,0.00695]
[1779837078376,46.88,75816.77,0.0,-0.99996,0.0,0.00698]
[1779837081728,46.88,75818.06,0.0,-0.99996,0.0,0.007]
[1779837082468,46.88,75819.27,0.0,-0.99996,0.0,0.00702]
[1779837086896,46.88,75818.17,0.0,-0.99996,0.0,0.007]
[1779837086971,46.88,75818.17,0.0,-0.99996,0.0,0.007]
[1779837087439,46.88,75819.65,0.0,-0.99996,0.0,0.00702]
[1779837089461,46.88,75822.55,0.0,-0.99996,0.0,0.00706]
[1779837090467,46.88,75831.96,0.0,-0.99996,0.0,0.00718]
[1779837091475,46.88,75830.42,0.0,-0.99996,0.0,0.00713]
[1779837092492,46.88,75819.52,0.0,-0.99996,0.0,0.00699]
[1779837093497,46.88,75796.28,0.0,-0.99997,0.0,0.0067]
[1779837094504,46.88,75787.51,0.0,-0.99997,0.0,0.00659]
[1779837096658,46.88,75788.39,0.0,-0.99997,0.0,0.0066]
[1779837097525,46.88,75786.33,0.0,-0.99997,0.0,0.00657]
[1779837099539,46.88,75794.24,0.0,-0.99997,0.0,0.00667]
[1779837101553,46.88,75795.72,0.0,-0.99997,0.0,0.00669]
[1779837106588,46.88,75795.32,0.0,-0.99997,0.0,0.00668]
[1779837111623,46.88,75802.88,0.0,-0.99997,0.0,0.00678]
[1779837112630,46.88,75816.45,0.0,-0.99996,0.0,0.00695]
[1779837113637,46.88,75815.99,0.0,-0.99996,0.0,0.00694]
[1779837114644,46.88,75815.51,0.0,-0.99996,0.0,0.00694]
[1779837115492,46.88,75815.51,0.0,-0.99996,0.0,0.00694]
[1779837115718,46.88,75815.51,0.0,-0.99996,0.0,0.00694]
[1779837115732,46.88,75817.87,0.0,-0.99996,0.0,0.00697]
[1779837121693,46.88,75817.81,0.0,-0.99996,0.0,0.00697]
[1779837123706,46.88,75820.28,0.0,-0.99996,0.0,0.007]
[1779837128742,46.88,75822.22,0.0,-0.99996,0.0,0.00702]
[1779837133781,46.88,75821.45,0.0,-0.99996,0.0,0.00701]
[1779837136802,46.88,75819.4,0.0,-0.99996,0.0,0.00699]
[1779837137809,46.88,75822.17,0.0,-0.99996,0.0,0.00702]
[1779837138816,46.88,75824.33,0.0,-0.99996,0.0,0.00705]
[1779837139823,46.88,75832.42,0.0,-0.99996,0.0,0.00716]
[1779837140832,46.88,75827.35,0.0,-0.99996,0.0,0.00709]
[1779837141837,46.88,75823.47,0.0,-0.99996,0.0,0.00704]
[1779837146872,46.88,75824.31,0.0,-0.99996,0.0,0.00705]
[1779837151908,46.88,75825.19,0.0,-0.99996,0.0,0.00703]
[1779837156943,46.88,75824.05,0.0,-0.99996,0.0,0.00702]
[1779837158957,46.88,75829.0,0.0,-0.99996,0.0,0.00708]
[1779837159964,46.88,75831.21,0.0,-0.99996,0.0,0.00711]
[1779837161978,46.88,75835.25,0.0,-0.99996,0.0,0.00716]
[1779837167013,46.88,75835.35,0.0,-0.99996,0.0,0.00716]
[1779837176076,46.88,75836.9,0.0,-0.99996,0.0,0.00718]
[1779837181110,46.88,75835.21,0.0,-0.99996,0.0,0.00716]
[1779837187153,46.88,75834.72,0.0,-0.99996,0.0,0.00716]
[1779837191181,46.88,75829.8,0.0,-0.99996,0.0,0.00709]
[1779837196216,46.88,75828.62,0.0,-0.99996,0.0,0.00708]
[1779837199237,46.88,75831.37,0.0,-0.99996,0.0,0.00711]
[1779837203264,46.88,75835.14,0.0,-0.99996,0.0,0.00716]
[1779837206286,46.88,75833.11,0.0,-0.99996,0.0,0.00713]
[1779837212328,46.88,75798.78,0.0,-0.99997,0.0,0.00667]
[1779837213215,46.88,75798.78,0.0,-0.99997,0.0,0.00667]
[1779837213335,46.88,75779.86,0.0,-0.99997,0.0,0.00644]
[1779837214342,46.88,75778.94,0.0,-0.99997,0.0,0.00643]
[1779837216085,46.88,75778.94,0.0,-0.99997,0.0,0.00643]
[1779837217363,46.88,75784.53,0.0,-0.99997,0.0,0.0065]
[1779837222398,46.88,75783.03,0.0,-0.99997,0.0,0.00648]
[1779837227433,46.88,75785.25,0.0,-0.99997,0.0,0.0065]
[1779837232810,46.88,75786.56,0.0,-0.99997,0.0,0.00652]
[1779837232967,46.88,75786.56,0.0,-0.99997,0.0,0.00652]
[1779837233020,46.88,75787.28,0.0,-0.99997,0.0,0.00653]
[1779837238511,46.88,75787.41,0.0,-0.99997,0.0,0.00653]
[1779837240525,46.88,75799.67,0.0,-0.99997,0.0,0.00668]
[1779837241532,46.88,75800.91,0.0,-0.99997,0.0,0.0067]
[1779837243546,46.88,75808.61,0.0,-0.99997,0.0,0.00679]
[1779837244553,46.88,75808.87,0.0,-0.99997,0.0,0.00679]
[1779837246567,46.88,75813.03,0.0,-0.99996,0.0,0.00685]
[1779837250599,46.88,75814.96,0.0,-0.99996,0.0,0.00687]
[1779837255634,46.88,75815.75,0.0,-0.99996,0.0,0.00688]
[1779837260668,46.88,75814.09,0.0,-0.99996,0.0,0.00686]
[1779837265704,46.88,75814.07,0.0,-0.99996,0.0,0.00686]
[1779837271747,46.88,75813.99,0.0,-0.99996,0.0,0.00683]
[1779837278797,46.88,75814.09,0.0,-0.99996,0.0,0.00683]
[1779837284839,46.88,75814.94,0.0,-0.99996,0.0,0.00684]
[1779837285846,46.88,75810.22,0.0,-0.99997,0.0,0.00678]
[1779837286853,46.88,75804.46,0.0,-0.99997,0.0,0.00671]
[1779837287860,46.88,75804.16,0.0,-0.99997,0.0,0.00671]
[1779837292895,46.88,75804.01,0.0,-0.99997,0.0,0.0067]
[1779837295916,46.88,75801.22,0.0,-0.99997,0.0,0.00667]
[1779837296922,46.88,75793.76,0.0,-0.99997,0.0,0.00658]
[1779837297930,46.88,75790.22,0.0,-0.99997,0.0,0.00654]
[1779837302965,46.88,75789.06,0.0,-0.99997,0.0,0.00652]
[1779837306993,46.88,75791.35,0.0,-0.99997,0.0,0.00655]
[1779837312030,46.88,75794.13,0.0,-0.99997,0.0,0.00658]
[1779837312240,46.88,75794.13,0.0,-0.99997,0.0,0.00658]
[1779837312467,46.88,75794.13,0.0,-0.99997,0.0,0.00658]
[1779837313036,46.88,75794.98,0.0,-0.99997,0.0,0.00659]
[1779837315050,46.88,75790.2,0.0,-0.99997,0.0,0.00654]
[1779837317064,46.88,75787.38,0.0,-0.99997,0.0,0.0065]
[1779837321092,46.88,75784.89,0.0,-0.99997,0.0,0.00647]
[1779837327134,46.88,75784.32,0.0,-0.99997,0.0,0.00646]
[1779837330155,46.88,75786.36,0.0,-0.99997,0.0,0.00649]
[1779837331162,46.88,75788.18,0.0,-0.99997,0.0,0.00648]
[1779837333176,46.88,75795.39,0.0,-0.99997,0.0,0.00657]
[1779837334183,46.88,75796.46,0.0,-0.99997,0.0,0.00658]
[1779837339217,46.88,75797.39,0.0,-0.99997,0.0,0.00659]
[1779837342239,46.88,75799.41,0.0,-0.99997,0.0,0.00662]
[1779837347274,46.88,75800.75,0.0,-0.99997,0.0,0.00664]
[1779837349288,46.88,75805.25,0.0,-0.99997,0.0,0.00669]
[1779837353319,46.88,75820.58,0.0,-0.99996,0.0,0.00688]
[1779837354326,46.88,75821.73,0.0,-0.99996,0.0,0.0069]
[1779837359361,46.88,75821.64,0.0,-0.99996,0.0,0.0069]
[1779837363389,46.88,75819.54,0.0,-0.99996,0.0,0.00687]
[1779837367417,46.88,75813.41,0.0,-0.99997,0.0,0.00679]
[1779837368424,46.88,75807.2,0.0,-0.99997,0.0,0.00672]
[1779837373458,46.88,75808.13,0.0,-0.99997,0.0,0.00673]
[1779837378494,46.88,75808.28,0.0,-0.99997,0.0,0.00673]
[1779837384178,46.88,75809.45,0.0,-0.99997,0.0,0.00674]
[1779837384218,46.88,75809.45,0.0,-0.99997,0.0,0.00674]
[1779837384215,46.88,75808.93,0.0,-0.99997,0.0,0.00674]
[1779837389571,46.88,75808.75,0.0,-0.99997,0.0,0.00673]
[1779837391585,46.88,75809.65,0.0,-0.99997,0.0,0.00672]
[1779837396619,46.88,75812.72,0.0,-0.99997,0.0,0.00675]
[1779837402661,46.88,75816.51,0.0,-0.99997,0.0,0.0068]
[1779837407697,46.88,75813.06,0.0,-0.99997,0.0,0.00676]
[1779837408704,46.88,75807.45,0.0,-0.99997,0.0,0.00669]
[1779837409711,46.88,75804.8,0.0,-0.99997,0.0,0.00666]
[1779837414746,46.88,75805.71,0.0,-0.99997,0.0,0.00667]
[1779837419781,46.88,75806.67,0.0,-0.99997,0.0,0.00668]
[1779837424816,46.88,75806.12,0.0,-0.99997,0.0,0.00667]
[1779837426830,46.88,75808.05,0.0,-0.99997,0.0,0.0067]
[1779837431865,46.88,75811.68,0.0,-0.99997,0.0,0.00674]
[1779837432872,46.88,75816.67,0.0,-0.99997,0.0,0.0068]
[1779837433884,46.88,75820.0,0.0,-0.99996,0.0,0.00685]
[1779837435898,46.88,75819.83,0.0,-0.99996,0.0,0.00684]
[1779837440933,46.88,75819.74,0.0,-0.99996,0.0,0.00684]
[1779837445968,46.88,75819.58,0.0,-0.99996,0.0,0.00684]
[1779837451003,46.88,75820.11,0.0,-0.99996,0.0,0.00682]
[1779837456038,46.88,75820.1,0.0,-0.99996,0.0,0.00682]
[1779837461073,46.88,75827.82,0.0,-0.99996,0.0,0.00692]
[1779837462080,46.88,75828.38,0.0,-0.99996,0.0,0.00692]
[1779837467115,46.88,75827.22,0.0,-0.99996,0.0,0.00691]
[1779837472151,46.88,75828.22,0.0,-0.99996,0.0,0.00692]
[1779837477186,46.88,75828.07,0.0,-0.99996,0.0,0.00692]
[1779837482223,46.88,75820.01,0.0,-0.99996,0.0,0.00682]
[1779837483234,46.88,75818.57,0.0,-0.99997,0.0,0.0068]
[1779837488269,46.88,75818.49,0.0,-0.99997,0.0,0.0068]
[1779837495319,46.88,75825.13,0.0,-0.99996,0.0,0.00688]
[1779837496326,46.88,75826.5,0.0,-0.99996,0.0,0.0069]
[1779837500353,46.88,75828.99,0.0,-0.99996,0.0,0.00693]
[1779837506397,46.88,75831.33,0.0,-0.99996,0.0,0.00696]
[1779837511432,46.88,75831.79,0.0,-0.99996,0.0,0.00694]
[1779837512959,46.88,75831.79,0.0,-0.99996,0.0,0.00694]
[1779837512967,46.88,75831.79,0.0,-0.99996,0.0,0.00694]
[1779837513068,46.88,75832.16,0.0,-0.99996,0.0,0.00694]
[1779837518482,46.88,75833.4,0.0,-0.99996,0.0,0.00696]
[1779837524524,46.88,75833.47,0.0,-0.99996,0.0,0.00696]
[1779837529559,46.88,75833.81,0.0,-0.99996,0.0,0.00696]
[1779837534593,46.88,75834.08,0.0,-0.99996,0.0,0.00697]
[1779837541643,46.88,75834.58,0.0,-0.99996,0.0,0.00697]
[1779837546678,46.88,75835.04,0.0,-0.99996,0.0,0.00698]
[1779837547685,46.88,75837.4,0.0,-0.99996,0.0,0.00701]
[1779837551713,46.88,75839.6,0.0,-0.99996,0.0,0.00704]
[1779837552720,46.88,75842.08,0.0,-0.99996,0.0,0.00707]
[1779837557755,46.88,75842.79,0.0,-0.99996,0.0,0.00708]
[1779837566818,46.88,75842.98,0.0,-0.99996,0.0,0.00708]
[1779837573867,46.88,75840.88,0.0,-0.99996,0.0,0.00702]
[1779837574873,46.88,75838.39,0.0,-0.99996,0.0,0.00699]
[1779837579909,46.88,75839.83,0.0,-0.99996,0.0,0.00701]
[1779837591993,46.88,75834.92,0.0,-0.99996,0.0,0.00695]
[1779837593000,46.88,75828.74,0.0,-0.99996,0.0,0.00687]
[1779837595014,46.88,75827.16,0.0,-0.99996,0.0,0.00685]
[1779837600050,46.88,75827.92,0.0,-0.99996,0.0,0.00686]
[1779837605085,46.88,75829.38,0.0,-0.99996,0.0,0.00688]
[1779837612134,46.88,75829.87,0.0,-0.99996,0.0,0.00688]
[1779837615155,46.88,75824.43,0.0,-0.99996,0.0,0.00681]
[1779837616162,46.88,75815.51,0.0,-0.99997,0.0,0.0067]
[1779837617169,46.88,75819.13,0.0,-0.99997,0.0,0.00675]
[1779837618176,46.88,75826.27,0.0,-0.99996,0.0,0.00684]
[1779837620190,46.88,75826.2,0.0,-0.99996,0.0,0.00684]
[1779837626232,46.88,75825.9,0.0,-0.99996,0.0,0.00683]
[1779837629253,46.88,75819.9,0.0,-0.99997,0.0,0.00676]
[1779837631267,46.88,75818.46,0.0,-0.99997,0.0,0.00671]
[1779837632274,46.88,75820.37,0.0,-0.99997,0.0,0.00673]
[1779837634723,46.88,75818.99,0.0,-0.99997,0.0,0.00672]
[1779837634966,46.88,75818.99,0.0,-0.99997,0.0,0.00672]
[1779837635297,46.88,75819.05,0.0,-0.99997,0.0,0.00672]
[1779837640332,46.88,75817.1,0.0,-0.99997,0.0,0.00669]
[1779837650402,46.88,75816.39,0.0,-0.99997,0.0,0.00668]
[1779837655437,46.88,75817.3,0.0,-0.99997,0.0,0.0067]
[1779837658458,46.88,75819.21,0.0,-0.99997,0.0,0.00672]
[1779837662486,46.88,75828.25,0.0,-0.99996,0.0,0.00683]
[1779837663493,46.88,75830.92,0.0,-0.99996,0.0,0.00687]
[1779837668530,46.88,75832.49,0.0,-0.99996,0.0,0.00689]
[1779837673565,46.88,75832.49,0.0,-0.99996,0.0,0.00689]
[1779837676586,46.88,75835.82,0.0,-0.99996,0.0,0.00693]
[1779837682043,46.88,75834.62,0.0,-0.99996,0.0,0.00691]
[1779837687663,46.88,75834.85,0.0,-0.99996,0.0,0.00692]
[1779837690684,46.88,75832.6,0.0,-0.99996,0.0,0.00689]
[1779837693705,46.88,75828.99,0.0,-0.99996,0.0,0.00681]
[1779837696727,46.88,75826.45,0.0,-0.99997,0.0,0.00678]
[1779837697734,46.88,75824.08,0.0,-0.99997,0.0,0.00675]
[1779837702769,46.88,75824.74,0.0,-0.99997,0.0,0.00676]
[1779837704783,46.88,75822.67,0.0,-0.99997,0.0,0.00673]
[1779837705790,46.88,75819.7,0.0,-0.99997,0.0,0.0067]
[1779837709817,46.88,75822.07,0.0,-0.99997,0.0,0.00673]
[1779837714853,46.88,75820.93,0.0,-0.99997,0.0,0.00671]
[1779837720895,46.88,75820.76,0.0,-0.99997,0.0,0.00671]
[1779837725930,46.88,75821.61,0.0,-0.99997,0.0,0.00672]
[1779837729957,46.88,75823.82,0.0,-0.99997,0.0,0.00675]
[1779837734992,46.88,75824.6,0.0,-0.99997,0.0,0.00676]
[1779837741035,46.88,75824.89,0.0,-0.99997,0.0,0.00676]
[1779837745516,46.88,75822.5,0.0,-0.99997,0.0,0.00673]
[1779837747077,46.88,75820.59,0.0,-0.99997,0.0,0.00671]
[1779837753119,46.88,75820.57,0.0,-0.99997,0.0,0.00668]
[1779837755067,46.88,75820.61,0.0,-0.99997,0.0,0.00668]
[1779837755218,46.88,75820.61,0.0,-0.99997,0.0,0.00668]
[1779837755319,46.88,75818.52,0.0,-0.99997,0.0,0.00665]
[1779837761177,46.88,75819.32,0.0,-0.99997,0.0,0.00666]
[1779837765206,46.88,75821.21,0.0,-0.99997,0.0,0.00669]
[1779837771248,46.88,75821.6,0.0,-0.99997,0.0,0.00669]
[1779837778297,46.88,75820.79,0.0,-0.99997,0.0,0.00668]
[1779837783332,46.88,75817.47,0.0,-0.99997,0.0,0.00664]
[1779837788367,46.88,75818.35,0.0,-0.99997,0.0,0.00665]
[1779837789374,46.88,75809.77,0.0,-0.99997,0.0,0.00655]
[1779837791388,46.88,75808.82,0.0,-0.99997,0.0,0.00653]
[1779837794409,46.88,75804.8,0.0,-0.99997,0.0,0.00649]
[1779837799444,46.88,75803.48,0.0,-0.99997,0.0,0.00647]
[1779837807542,46.88,75802.0,0.0,-0.99997,0.0,0.00645]
[1779837813542,46.88,75798.57,0.0,-0.99997,0.0,0.00638]
[1779837822607,46.88,75798.92,0.0,-0.99997,0.0,0.00639]
[1779837827642,46.88,75798.89,0.0,-0.99997,0.0,0.00639]
[1779837836705,46.88,75798.94,0.0,-0.99997,0.0,0.00639]
[1779837842747,46.88,75799.28,0.0,-0.99997,0.0,0.00639]
[1779837847781,46.88,75799.25,0.0,-0.99997,0.0,0.00639]
[1779837852820,46.88,75797.74,0.0,-0.99997,0.0,0.00637]
[1779837853825,46.88,75794.17,0.0,-0.99997,0.0,0.00633]
[1779837858860,46.88,75794.35,0.0,-0.99997,0.0,0.00633]
[1779837863896,46.88,75796.93,0.0,-0.99997,0.0,0.00636]
[1779837868931,46.88,75798.63,0.0,-0.99997,0.0,0.00638]
[1779837872959,46.88,75799.14,0.0,-0.99997,0.0,0.00636]
[1779837877994,46.88,75798.77,0.0,-0.99997,0.0,0.00636]
[1779837880014,46.88,75796.24,0.0,-0.99997,0.0,0.00633]
[1779837881018,46.88,75794.05,0.0,-0.99997,0.0,0.0063]
[1779837886053,46.88,75794.98,0.0,-0.99997,0.0,0.00631]
[1779837891088,46.88,75794.45,0.0,-0.99997,0.0,0.00631]
[1779837896123,46.88,75793.24,0.0,-0.99997,0.0,0.00629]
[1779837902164,46.88,75793.36,0.0,-0.99997,0.0,0.00629]
[1779837904178,46.88,75797.89,0.0,-0.99997,0.0,0.00635]
[1779837909214,46.88,75797.4,0.0,-0.99997,0.0,0.00634]
[1779837915256,46.88,75797.24,0.0,-0.99997,0.0,0.00634]
[1779837921298,46.88,75797.25,0.0,-0.99997,0.0,0.00634]
[1779837929354,46.88,75798.93,0.0,-0.99997,0.0,0.00636]
[1779837932375,46.88,75799.6,0.0,-0.99997,0.0,0.00634]
[1779837937410,46.88,75799.72,0.0,-0.99997,0.0,0.00634]
[1779837942444,46.88,75799.68,0.0,-0.99997,0.0,0.00634]
[1779837954530,46.88,75799.56,0.0,-0.99997,0.0,0.00634]
[1779837959565,46.88,75793.92,0.0,-0.99997,0.0,0.00627]
[1779837967621,46.88,75793.77,0.0,-0.99997,0.0,0.00627]
[1779837972656,46.88,75793.62,0.0,-0.99997,0.0,0.00627]
[1779837973663,46.88,75789.7,0.0,-0.99997,0.0,0.00622]
[1779837975676,46.88,75787.83,0.0,-0.99997,0.0,0.0062]
[1779837981719,46.88,75786.64,0.0,-0.99997,0.0,0.00619]
[1779837987761,46.88,75787.01,0.0,-0.99997,0.0,0.00619]
[1779837998840,46.88,75787.08,0.0,-0.99997,0.0,0.00617]
[1779838005890,46.88,75786.83,0.0,-0.99997,0.0,0.00616]
[1779838008911,46.88,75790.34,0.0,-0.99997,0.0,0.0062]
[1779838009918,46.88,75798.5,0.0,-0.99997,0.0,0.0063]
[1779838010925,46.88,75799.95,0.0,-0.99997,0.0,0.00632]
[1779838012939,46.88,75807.8,0.0,-0.99997,0.0,0.00641]
[1779838014954,46.88,75808.57,0.0,-0.99997,0.0,0.00642]
[1779838019989,46.88,75807.26,0.0,-0.99997,0.0,0.0064]
[1779838022003,46.88,75801.11,0.0,-0.99997,0.0,0.00633]
[1779838023010,46.88,75794.19,0.0,-0.99997,0.0,0.00625]
[1779838024017,46.88,75793.45,0.0,-0.99997,0.0,0.00624]
[1779838026031,46.88,75789.65,0.0,-0.99997,0.0,0.0062]
[1779838031066,46.88,75790.62,0.0,-0.99997,0.0,0.00621]
[1779838033080,46.88,75785.12,0.0,-0.99997,0.0,0.00614]
[1779838038115,46.88,75791.15,0.0,-0.99997,0.0,0.00621]
[1779838042148,46.88,75785.93,0.0,-0.99997,0.0,0.00615]
[1779838046179,46.88,75781.5,0.0,-0.99997,0.0,0.0061]
[1779838050207,46.88,75773.42,0.0,-0.99997,0.0,0.00601]
[1779838051214,46.88,75772.98,0.0,-0.99997,0.0,0.00598]
[1779838055242,46.88,75771.12,0.0,-0.99997,0.0,0.00596]
[1779838056747,46.88,75771.12,0.0,-0.99997,0.0,0.00596]
[1779838056967,46.88,75771.12,0.0,-0.99997,0.0,0.00596]
[1779838056849,46.88,75769.61,0.0,-0.99997,0.0,0.00594]
[1779838059270,46.88,75771.67,0.0,-0.99997,0.0,0.00597]
[1779838061284,46.88,75776.76,0.0,-0.99997,0.0,0.00602]
[1779838062291,46.88,75779.92,0.0,-0.99997,0.0,0.00606]
[1779838063298,46.88,75781.96,0.0,-0.99997,0.0,0.00608]
[1779838066319,46.88,75785.64,0.0,-0.99997,0.0,0.00612]
[1779838071354,46.88,75786.79,0.0,-0.99997,0.0,0.00614]
[1779838080416,46.88,75787.32,0.0,-0.99997,0.0,0.00614]
[1779838084445,46.88,75789.95,0.0,-0.99997,0.0,0.00617]
[1779838091494,46.88,75789.98,0.0,-0.99997,0.0,0.00617]
[1779838096529,46.88,75791.85,0.0,-0.99997,0.0,0.00619]
[1779838098544,46.88,75794.82,0.0,-0.99997,0.0,0.00623]
[1779838099551,46.88,75797.21,0.0,-0.99997,0.0,0.00626]
[1779838102572,46.88,75799.2,0.0,-0.99997,0.0,0.00628]
[1779838111635,46.88,75800.84,0.0,-0.99997,0.0,0.00627]
[1779838121705,46.88,75800.84,0.0,-0.99997,0.0,0.00627]
[1779838128754,46.88,75800.85,0.0,-0.99997,0.0,0.00627]
[1779838141845,46.88,75802.01,0.0,-0.99997,0.0,0.00629]
[1779838146880,46.88,75802.18,0.0,-0.99997,0.0,0.00629]
[1779838151916,46.88,75802.09,0.0,-0.99997,0.0,0.00629]
[1779838152923,46.88,75805.3,0.0,-0.99997,0.0,0.00632]
[1779838156951,46.88,75808.63,0.0,-0.99997,0.0,0.00636]
[1779838161986,46.88,75809.78,0.0,-0.99997,0.0,0.00638]
[1779838173063,46.88,75804.53,0.0,-0.99997,0.0,0.00629]
[1779838176084,46.88,75803.5,0.0,-0.99997,0.0,0.00628]
[1779838183133,46.88,75803.29,0.0,-0.99997,0.0,0.00627]
[1779838189175,46.88,75804.12,0.0,-0.99997,0.0,0.00628]
[1779838194210,46.88,75807.39,0.0,-0.99997,0.0,0.00632]
[1779838199245,46.88,75808.69,0.0,-0.99997,0.0,0.00634]
[1779838201259,46.88,75805.84,0.0,-0.99997,0.0,0.0063]
[1779838202266,46.88,75808.4,0.0,-0.99997,0.0,0.00633]
[1779838206295,46.88,75812.28,0.0,-0.99997,0.0,0.00638]
[1779838207301,46.88,75814.24,0.0,-0.99997,0.0,0.0064]
[1779838212336,46.88,75814.68,0.0,-0.99997,0.0,0.00641]
[1779838217371,46.88,75814.73,0.0,-0.99997,0.0,0.00641]
[1779838220392,46.88,75816.66,0.0,-0.99997,0.0,0.00643]
[1779838226434,46.88,75816.85,0.0,-0.99997,0.0,0.00643]
[1779838232476,46.88,75816.29,0.0,-0.99997,0.0,0.0064]
[1779838238526,46.88,75817.0,0.0,-0.99997,0.0,0.00641]
[1779838240540,46.88,75821.8,0.0,-0.99997,0.0,0.00646]
[1779838241546,46.88,75824.49,0.0,-0.99997,0.0,0.0065]
[1779838242554,46.88,75818.49,0.0,-0.99997,0.0,0.00642]
[1779838243561,46.88,75807.96,0.0,-0.99997,0.0,0.0063]
[1779838244568,46.88,75808.19,0.0,-0.99997,0.0,0.0063]
[1779838249603,46.88,75809.8,0.0,-0.99997,0.0,0.00632]
[1779838254638,46.88,75809.67,0.0,-0.99997,0.0,0.00632]
[1779838260680,46.88,75809.38,0.0,-0.99997,0.0,0.00632]
[1779838261687,46.88,75821.63,0.0,-0.99997,0.0,0.00646]
[1779838262694,46.88,75820.72,0.0,-0.99997,0.0,0.00645]
[1779838267729,46.88,75821.12,0.0,-0.99997,0.0,0.00646]
[1779838271757,46.88,75818.85,0.0,-0.99997,0.0,0.00643]
[1779838272764,46.88,75816.14,0.0,-0.99997,0.0,0.0064]
[1779838277804,46.88,75814.27,0.0,-0.99997,0.0,0.00637]
[1779838280724,46.88,75813.34,0.0,-0.99997,0.0,0.00636]
[1779838280968,46.88,75813.34,0.0,-0.99997,0.0,0.00636]
[1779838281037,46.88,75808.87,0.0,-0.99997,0.0,0.00631]
[1779838282839,46.88,75802.71,0.0,-0.99997,0.0,0.00624]
[1779838283846,46.88,75800.62,0.0,-0.99997,0.0,0.00621]
[1779838286866,46.88,75807.83,0.0,-0.99997,0.0,0.0063]
[1779838287874,46.88,75810.7,0.0,-0.99997,0.0,0.00633]
[1779838288881,46.88,75811.47,0.0,-0.99997,0.0,0.00634]
[1779838293916,46.88,75810.96,0.0,-0.99997,0.0,0.00631]
[1779838296937,46.88,75814.21,0.0,-0.99997,0.0,0.00635]
[1779838301972,46.88,75814.38,0.0,-0.99997,0.0,0.00635]
[1779838304993,46.88,75805.14,0.0,-0.99997,0.0,0.00624]
[1779838306000,46.88,75799.15,0.0,-0.99997,0.0,0.00617]
[1779838309021,46.88,75807.74,0.0,-0.99997,0.0,0.00627]
[1779838310028,46.88,75809.99,0.0,-0.99997,0.0,0.0063]
[1779838316070,46.88,75810.74,0.0,-0.99997,0.0,0.0063]
[1779838321105,46.88,75810.81,0.0,-0.99997,0.0,0.00631]
[1779838327147,46.88,75810.18,0.0,-0.99997,0.0,0.0063]
[1779838332184,46.88,75809.44,0.0,-0.99997,0.0,0.00629]
[1779838333972,46.88,75809.32,0.0,-0.99997,0.0,0.00629]
[1779838334220,46.88,75809.32,0.0,-0.99997,0.0,0.00629]
[1779838334198,46.88,75809.38,0.0,-0.99997,0.0,0.00629]
[1779838340240,46.88,75809.49,0.0,-0.99997,0.0,0.00629]
[1779838351317,46.88,75809.49,0.0,-0.99997,0.0,0.00626]
[1779838356352,46.88,75809.62,0.0,-0.99997,0.0,0.00626]
[1779838360381,46.88,75812.05,0.0,-0.99997,0.0,0.00629]
[1779838361388,46.88,75815.5,0.0,-0.99997,0.0,0.00633]
[1779838367430,46.88,75815.11,0.0,-0.99997,0.0,0.00633]
[1779838372465,46.88,75815.9,0.0,-0.99997,0.0,0.00634]
[1779838378507,46.88,75816.1,0.0,-0.99997,0.0,0.00634]
[1779838386563,46.88,75815.32,0.0,-0.99997,0.0,0.00633]
[1779838392606,46.88,75814.45,0.0,-0.99997,0.0,0.00632]
[1779838398647,46.88,75816.05,0.0,-0.99997,0.0,0.00634]
[1779838399655,46.88,75814.1,0.0,-0.99997,0.0,0.00632]
[1779838405697,46.88,75814.36,0.0,-0.99997,0.0,0.00632]
[1779838410732,46.88,75814.18,0.0,-0.99997,0.0,0.00632]
[1779838416775,46.88,75806.37,0.0,-0.99997,0.0,0.0062]
[1779838417782,46.88,75806.41,0.0,-0.99997,0.0,0.0062]
[1779838419801,46.88,75802.93,0.0,-0.99997,0.0,0.00616]
[1779838423824,46.88,75800.91,0.0,-0.99997,0.0,0.00614]
[1779838428859,46.88,75799.72,0.0,-0.99997,0.0,0.00612]
[1779838433894,46.88,75801.13,0.0,-0.99997,0.0,0.00614]
[1779838441950,46.88,75800.84,0.0,-0.99997,0.0,0.00614]
[1779838446989,46.88,75801.13,0.0,-0.99997,0.0,0.00614]
[1779838452026,46.88,75801.72,0.0,-0.99997,0.0,0.00615]
[1779838458068,46.88,75802.1,0.0,-0.99997,0.0,0.00615]
[1779838461089,46.88,75804.52,0.0,-0.99997,0.0,0.00618]
[1779838466124,46.88,75808.26,0.0,-0.99997,0.0,0.00622]
[1779838470152,46.88,75810.32,0.0,-0.99997,0.0,0.00624]
[1779838475187,46.88,75810.34,0.0,-0.99997,0.0,0.00622]
[1779838480222,46.88,75810.82,0.0,-0.99997,0.0,0.00622]
[1779838485257,46.88,75810.94,0.0,-0.99997,0.0,0.00622]
[1779838493313,46.88,75811.28,0.0,-0.99997,0.0,0.00623]
[1779838499355,46.88,75810.69,0.0,-0.99997,0.0,0.00622]
[1779838502376,46.88,75807.34,0.0,-0.99997,0.0,0.00618]
[1779838504390,46.88,75810.21,0.0,-0.99997,0.0,0.00622]
[1779838509425,46.88,75810.44,0.0,-0.99997,0.0,0.00622]
[1779838521509,46.88,75809.86,0.0,-0.99997,0.0,0.00621]
[1779838527551,46.88,75809.76,0.0,-0.99997,0.0,0.00621]
[1779838532586,46.88,75809.43,0.0,-0.99997,0.0,0.00618]
[1779838533593,46.88,75797.56,0.0,-0.99997,0.0,0.00604]
[1779838534600,46.88,75798.15,0.0,-0.99997,0.0,0.00605]
[1779838539635,46.88,75799.78,0.0,-0.99997,0.0,0.00607]
[1779838544670,46.88,75800.7,0.0,-0.99997,0.0,0.00608]
[1779838549705,46.88,75800.18,0.0,-0.99997,0.0,0.00607]
[1779838554740,46.88,75799.87,0.0,-0.99997,0.0,0.00607]
[1779838555746,46.88,75795.31,0.0,-0.99997,0.0,0.00602]
[1779838556754,46.88,75797.57,0.0,-0.99997,0.0,0.00604]
[1779838558768,46.88,75794.46,0.0,-0.99997,0.0,0.00601]
[1779838563803,46.88,75794.16,0.0,-0.99997,0.0,0.00601]
[1779838568838,46.88,75795.33,0.0,-0.99997,0.0,0.00602]
[1779838574880,46.88,75796.72,0.0,-0.99997,0.0,0.00604]
[1779838579915,46.88,75796.71,0.0,-0.99997,0.0,0.00604]
[1779838584950,46.88,75796.67,0.0,-0.99997,0.0,0.00603]
[1779838592000,46.88,75796.48,0.0,-0.99997,0.0,0.00601]
[1779838596844,46.88,75796.86,0.0,-0.99997,0.0,0.00601]
[1779838596968,46.88,75796.86,0.0,-0.99997,0.0,0.00601]
[1779838597035,46.88,75796.55,0.0,-0.99997,0.0,0.00601]
[1779838602071,46.88,75799.76,0.0,-0.99997,0.0,0.00604]
[1779838606101,46.88,75806.09,0.0,-0.99997,0.0,0.00611]
[1779838611137,46.88,75809.09,0.0,-0.99997,0.0,0.00615]
[1779838616172,46.88,75810.44,0.0,-0.99997,0.0,0.00616]
[1779838622214,46.88,75809.5,0.0,-0.99997,0.0,0.00615]
[1779838627249,46.88,75811.28,0.0,-0.99997,0.0,0.00617]
[1779838632284,46.88,75811.2,0.0,-0.99997,0.0,0.00617]
[1779838634298,46.88,75809.1,0.0,-0.99997,0.0,0.00615]
[1779838639333,46.88,75808.99,0.0,-0.99997,0.0,0.00615]
[1779838644368,46.88,75806.75,0.0,-0.99997,0.0,0.00612]
[1779838649403,46.88,75807.3,0.0,-0.99997,0.0,0.00613]
[1779838654438,46.88,75807.32,0.0,-0.99997,0.0,0.0061]
[1779838659473,46.88,75807.69,0.0,-0.99997,0.0,0.00611]
[1779838664508,46.88,75809.52,0.0,-0.99997,0.0,0.00613]
[1779838669543,46.88,75808.85,0.0,-0.99997,0.0,0.00612]
[1779838674578,46.88,75809.07,0.0,-0.99997,0.0,0.00612]
[1779838680620,46.88,75808.58,0.0,-0.99997,0.0,0.00612]
[1779838688026,46.88,75809.25,0.0,-0.99997,0.0,0.00612]
[1779838692704,46.88,75820.13,0.0,-0.99997,0.0,0.00625]
[1779838693711,46.88,75822.37,0.0,-0.99997,0.0,0.00628]
[1779838696732,46.88,75824.37,0.0,-0.99997,0.0,0.0063]
[1779838697739,46.88,75830.43,0.0,-0.99997,0.0,0.00637]
[1779838699752,46.88,75831.97,0.0,-0.99997,0.0,0.00639]
[1779838701767,46.88,75833.87,0.0,-0.99997,0.0,0.00641]
[1779838702774,46.88,75837.57,0.0,-0.99997,0.0,0.00646]
[1779838707809,46.88,75839.23,0.0,-0.99997,0.0,0.00648]
[1779838711837,46.88,75840.89,0.0,-0.99997,0.0,0.00647]
[1779838714208,46.88,75841.99,0.0,-0.99997,0.0,0.00648]
[1779838714862,46.88,75857.26,0.0,-0.99997,0.0,0.00667]
[1779838716218,46.88,75857.26,0.0,-0.99997,0.0,0.00667]
[1779838716320,46.88,75858.01,0.0,-0.99997,0.0,0.00668]
[1779838716966,46.88,75858.01,0.0,-0.99997,0.0,0.00668]
[1779838717217,46.88,75858.01,0.0,-0.99997,0.0,0.00668]
[1779838717255,46.88,75859.24,0.0,-0.99997,0.0,0.00669]
[1779838719897,46.88,75861.54,0.0,-0.99997,0.0,0.00672]
[1779838720904,46.88,75865.38,0.0,-0.99997,0.0,0.00677]
[1779838725939,46.88,75865.65,0.0,-0.99997,0.0,0.00677]
[1779838730974,46.88,75870.63,0.0,-0.99996,0.0,0.00683]
[1779838731932,46.88,75870.63,0.0,-0.99996,0.0,0.00683]
[1779838734219,46.88,75873.15,0.0,-0.99996,0.0,0.00687]
[1779838735008,46.88,75878.34,0.0,-0.99996,0.0,0.00693]
[1779838736009,46.88,75876.0,0.0,-0.99996,0.0,0.0069]
[1779838736877,46.88,75876.0,0.0,-0.99996,0.0,0.0069]
[1779838736968,46.88,75876.0,0.0,-0.99996,0.0,0.0069]
[1779838737015,46.88,75876.04,0.0,-0.99996,0.0,0.0069]
[1779838741046,46.88,75865.7,0.0,-0.99997,0.0,0.00677]
[1779838742053,46.88,75858.84,0.0,-0.99997,0.0,0.00669]
[1779838743146,46.88,75858.84,0.0,-0.99997,0.0,0.00669]
[1779838743218,46.88,75858.84,0.0,-0.99997,0.0,0.00669]
[1779838743245,46.88,75859.43,0.0,-0.99997,0.0,0.00669]
[1779838745074,46.88,75864.62,0.0,-0.99997,0.0,0.00676]
[1779838747088,46.88,75865.75,0.0,-0.99997,0.0,0.00677]
[1779838750109,46.88,75872.51,0.0,-0.99996,0.0,0.00686]
[1779838752123,46.88,75873.98,0.0,-0.99996,0.0,0.00688]
[1779838753130,46.88,75868.41,0.0,-0.99996,0.0,0.00681]
[1779838758165,46.88,75868.9,0.0,-0.99996,0.0,0.00681]
[1779838761186,46.88,75865.88,0.0,-0.99997,0.0,0.00677]
[1779838762193,46.88,75859.48,0.0,-0.99997,0.0,0.00669]
[1779838767230,46.88,75857.42,0.0,-0.99997,0.0,0.00667]
[1779838772271,46.88,75854.22,0.0,-0.99997,0.0,0.0066]
[1779838773278,46.88,75852.11,0.0,-0.99997,0.0,0.00657]
[1779838777311,46.88,75853.95,0.0,-0.99997,0.0,0.0066]
[1779838782346,46.88,75854.23,0.0,-0.99997,0.0,0.0066]
[1779838787381,46.88,75849.06,0.0,-0.99997,0.0,0.00654]
[1779838788389,46.88,75844.9,0.0,-0.99997,0.0,0.00649]
[1779838790402,46.88,75846.7,0.0,-0.99997,0.0,0.00651]
[1779838791409,46.88,75849.25,0.0,-0.99997,0.0,0.00654]
[1779838795437,46.88,75852.16,0.0,-0.99997,0.0,0.00657]
[1779838800472,46.88,75853.54,0.0,-0.99997,0.0,0.00659]
[1779838801479,46.88,75855.76,0.0,-0.99997,0.0,0.00662]
[1779838802486,46.88,75858.17,0.0,-0.99997,0.0,0.00665]
[1779838804530,46.88,75874.44,0.0,-0.99996,0.0,0.00685]
[1779838805529,46.88,75879.11,0.0,-0.99996,0.0,0.00691]
[1779838806536,46.88,75874.18,0.0,-0.99996,0.0,0.00685]
[1779838811571,46.88,75874.34,0.0,-0.99996,0.0,0.00685]
[1779838816606,46.88,75874.7,0.0,-0.99996,0.0,0.00686]
[1779838819627,46.88,75869.61,0.0,-0.99996,0.0,0.00679]
[1779838824664,46.88,75867.96,0.0,-0.99997,0.0,0.00677]
[1779838829699,46.88,75868.22,0.0,-0.99997,0.0,0.00677]
[1779838834734,46.88,75859.6,0.0,-0.99997,0.0,0.00664]
[1779838835741,46.88,75859.58,0.0,-0.99997,0.0,0.00664]
[1779838840776,46.88,75860.76,0.0,-0.99997,0.0,0.00665]
[1779838846984,46.88,75861.34,0.0,-0.99997,0.0,0.00666]
[1779838850850,46.88,75863.35,0.0,-0.99997,0.0,0.00668]
[1779838852466,46.88,75863.35,0.0,-0.99997,0.0,0.00668]
[1779838852720,46.88,75863.35,0.0,-0.99997,0.0,0.00668]
[1779838852567,46.88,75864.9,0.0,-0.99997,0.0,0.0067]
[1779838857899,46.88,75864.76,0.0,-0.99997,0.0,0.0067]
[1779838862936,46.88,75859.6,0.0,-0.99997,0.0,0.00664]
[1779838867971,46.88,75858.82,0.0,-0.99997,0.0,0.00663]
[1779838872971,46.88,75859.92,0.0,-0.99997,0.0,0.00664]
[1779838873217,46.88,75859.92,0.0,-0.99997,0.0,0.00664]
[1779838873318,46.88,75863.52,0.0,-0.99997,0.0,0.00669]
[1779838879048,46.88,75865.31,0.0,-0.99997,0.0,0.00671]
[1779838883076,46.88,75867.29,0.0,-0.99997,0.0,0.00673]
[1779838884083,46.88,75862.26,0.0,-0.99997,0.0,0.00667]
[1779838886097,46.88,75860.42,0.0,-0.99997,0.0,0.00665]
[1779838891132,46.88,75859.76,0.0,-0.99997,0.0,0.00661]
[1779838894153,46.88,75857.02,0.0,-0.99997,0.0,0.00658]
[1779838896167,46.88,75860.55,0.0,-0.99997,0.0,0.00662]
[1779838901202,46.88,75859.7,0.0,-0.99997,0.0,0.00661]
[1779838902770,46.88,75857.48,0.0,-0.99997,0.0,0.00658]
[1779838908251,46.88,75856.55,0.0,-0.99997,0.0,0.00657]
[1779838913800,46.88,75857.79,0.0,-0.99997,0.0,0.00659]
[1779838913968,46.88,75858.3,0.0,-0.99997,0.0,0.00659]
[1779838914293,46.88,75858.32,0.0,-0.99997,0.0,0.00659]
[1779838920337,46.88,75858.33,0.0,-0.99997,0.0,0.00659]
[1779838925372,46.88,75859.07,0.0,-0.99997,0.0,0.0066]
[1779838930407,46.88,75858.29,0.0,-0.99997,0.0,0.00659]
[1779838935441,46.88,75858.21,0.0,-0.99997,0.0,0.00659]
[1779838940477,46.88,75859.68,0.0,-0.99997,0.0,0.00661]
[1779838945512,46.88,75859.91,0.0,-0.99997,0.0,0.00661]
[1779838951554,46.88,75860.8,0.0,-0.99997,0.0,0.00659]
[1779838959610,46.88,75860.84,0.0,-0.99997,0.0,0.00659]
[1779838966660,46.88,75861.55,0.0,-0.99997,0.0,0.0066]
[1779838967667,46.88,75858.21,0.0,-0.99997,0.0,0.00656]
[1779838972703,46.88,75856.86,0.0,-0.99997,0.0,0.00655]
[1779838977738,46.88,75857.1,0.0,-0.99997,0.0,0.00655]
[1779838982773,46.88,75857.67,0.0,-0.99997,0.0,0.00656]
[1779838987809,46.88,75857.67,0.0,-0.99997,0.0,0.00656]
[1779838992844,46.88,75858.54,0.0,-0.99997,0.0,0.00657]
[1779838997880,46.88,75857.3,0.0,-0.99997,0.0,0.00655]
[1779839005936,46.88,75857.46,0.0,-0.99997,0.0,0.00655]
[1779839011981,46.88,75857.34,0.0,-0.99997,0.0,0.00652]
[1779839017016,46.88,75856.91,0.0,-0.99997,0.0,0.00652]
[1779839028093,46.88,75856.63,0.0,-0.99997,0.0,0.00651]
[1779839033128,46.88,75856.7,0.0,-0.99997,0.0,0.00652]
[1779839041184,46.88,75856.69,0.0,-0.99997,0.0,0.00652]
[1779839045212,46.88,75858.5,0.0,-0.99997,0.0,0.00654]
[1779839050247,46.88,75859.2,0.0,-0.99997,0.0,0.00655]
[1779839055281,46.88,75858.33,0.0,-0.99997,0.0,0.00654]
[1779839061324,46.88,75857.91,0.0,-0.99997,0.0,0.00653]
[1779839066359,46.88,75857.93,0.0,-0.99997,0.0,0.00653]
[1779839072401,46.88,75857.99,0.0,-0.99997,0.0,0.0065]
[1779839074415,46.88,75856.19,0.0,-0.99997,0.0,0.00648]
[1779839075422,46.88,75854.09,0.0,-0.99997,0.0,0.00646]
[1779839076429,46.88,75842.58,0.0,-0.99997,0.0,0.00632]
[1779839077435,46.88,75843.17,0.0,-0.99997,0.0,0.00633]
[1779839082471,46.88,75841.31,0.0,-0.99997,0.0,0.0063]
[1779839085492,46.88,75844.54,0.0,-0.99997,0.0,0.00634]
[1779839086499,46.88,75849.3,0.0,-0.99997,0.0,0.0064]
[1779839091534,46.88,75850.35,0.0,-0.99997,0.0,0.00641]
[1779839096753,46.88,75850.16,0.0,-0.99997,0.0,0.00641]
[1779839101620,46.88,75852.95,0.0,-0.99997,0.0,0.00644]
[1779839102879,46.88,75852.95,0.0,-0.99997,0.0,0.00644]
[1779839102969,46.88,75852.95,0.0,-0.99997,0.0,0.00644]
[1779839102980,46.88,75863.37,0.0,-0.99997,0.0,0.00657]
[1779839104631,46.88,75865.77,0.0,-0.99997,0.0,0.0066]
[1779839109668,46.88,75867.51,0.0,-0.99997,0.0,0.00662]
[1779839114701,46.88,75866.88,0.0,-0.99997,0.0,0.00661]
[1779839115708,46.88,75859.77,0.0,-0.99997,0.0,0.00652]
[1779839117722,46.88,75858.44,0.0,-0.99997,0.0,0.00651]
[1779839122757,46.88,75859.71,0.0,-0.99997,0.0,0.00652]
[1779839127792,46.88,75859.31,0.0,-0.99997,0.0,0.00652]
[1779839132826,46.88,75859.3,0.0,-0.99997,0.0,0.00649]
[1779839137862,46.88,75859.0,0.0,-0.99997,0.0,0.00649]
[1779839143905,46.88,75859.29,0.0,-0.99997,0.0,0.00649]
[1779839144739,46.88,75859.29,0.0,-0.99997,0.0,0.00649]
[1779839144969,46.88,75859.29,0.0,-0.99997,0.0,0.00649]
[1779839145071,46.88,75859.6,0.0,-0.99997,0.0,0.00649]
[1779839146926,46.88,75862.11,0.0,-0.99997,0.0,0.00652]
[1779839150954,46.88,75859.89,0.0,-0.99997,0.0,0.0065]
[1779839156997,46.88,75858.74,0.0,-0.99997,0.0,0.00648]
[1779839160025,46.88,75854.54,0.0,-0.99997,0.0,0.00643]
[1779839161031,46.88,75852.36,0.0,-0.99997,0.0,0.00641]
[1779839166067,46.88,75850.76,0.0,-0.99997,0.0,0.00639]
[1779839174124,46.88,75849.41,0.0,-0.99997,0.0,0.00637]
[1779839180166,46.88,75848.23,0.0,-0.99997,0.0,0.00636]
[1779839185201,46.88,75848.93,0.0,-0.99997,0.0,0.00637]
[1779839190769,46.88,75849.19,0.0,-0.99997,0.0,0.00637]
[1779839193257,46.88,75842.37,0.0,-0.99997,0.0,0.00626]
[1779839200306,46.88,75841.8,0.0,-0.99997,0.0,0.00625]
[1779839201313,46.88,75846.53,0.0,-0.99997,0.0,0.00631]
[1779839209369,46.88,75847.61,0.0,-0.99997,0.0,0.00632]
[1779839215411,46.88,75848.18,0.0,-0.99997,0.0,0.00633]
[1779839220446,46.88,75848.34,0.0,-0.99997,0.0,0.00633]
[1779839225481,46.88,75848.02,0.0,-0.99997,0.0,0.00633]
[1779839230516,46.88,75848.37,0.0,-0.99997,0.0,0.00633]
[1779839237567,46.88,75857.91,0.0,-0.99997,0.0,0.00644]
[1779839239581,46.88,75861.22,0.0,-0.99997,0.0,0.00648]
[1779839244616,46.88,75862.42,0.0,-0.99997,0.0,0.0065]
[1779839250657,46.88,75862.61,0.0,-0.99997,0.0,0.0065]
[1779839256700,46.88,75862.51,0.0,-0.99997,0.0,0.00647]
[1779839261734,46.88,75862.5,0.0,-0.99997,0.0,0.00647]
[1779839266769,46.88,75861.97,0.0,-0.99997,0.0,0.00646]
[1779839272474,46.88,75862.1,0.0,-0.99997,0.0,0.00647]
[1779839272718,46.88,75862.1,0.0,-0.99997,0.0,0.00647]
[1779839272812,46.88,75855.39,0.0,-0.99997,0.0,0.00639]
[1779839274825,46.88,75855.35,0.0,-0.99997,0.0,0.00639]
[1779839281875,46.88,75855.46,0.0,-0.99997,0.0,0.00639]
[1779839283889,46.88,75858.64,0.0,-0.99997,0.0,0.00642]
[1779839288923,46.88,75859.32,0.0,-0.99997,0.0,0.00643]
[1779839291945,46.88,75861.14,0.0,-0.99997,0.0,0.00645]
[1779839293959,46.88,75865.0,0.0,-0.99997,0.0,0.0065]
[1779839295973,46.88,75861.7,0.0,-0.99997,0.0,0.00646]
[1779839296980,46.88,75858.89,0.0,-0.99997,0.0,0.00643]
[1779839302014,46.88,75858.62,0.0,-0.99997,0.0,0.00642]
[1779839307050,46.88,75858.77,0.0,-0.99997,0.0,0.00643]
[1779839312085,46.88,75858.81,0.0,-0.99997,0.0,0.0064]
[1779839317263,46.88,75858.84,0.0,-0.99997,0.0,0.0064]
[1779839318130,46.88,75855.03,0.0,-0.99997,0.0,0.00635]
[1779839323165,46.88,75855.72,0.0,-0.99997,0.0,0.00636]
[1779839329002,46.88,75855.7,0.0,-0.99997,0.0,0.00636]
[1779839329217,46.88,75855.7,0.0,-0.99997,0.0,0.00636]
[1779839329056,46.88,75855.7,0.0,-0.99997,0.0,0.00636]
[1779839334243,46.88,75852.66,0.0,-0.99997,0.0,0.00633]
[1779839335250,46.88,75848.15,0.0,-0.99997,0.0,0.00627]
[1779839336256,46.88,75841.14,0.0,-0.99997,0.0,0.00619]
[1779839337264,46.88,75840.6,0.0,-0.99997,0.0,0.00618]
[1779839340285,46.88,75837.16,0.0,-0.99997,0.0,0.00615]
[1779839343306,46.88,75835.09,0.0,-0.99997,0.0,0.00612]
[1779839348341,46.88,75834.79,0.0,-0.99997,0.0,0.00612]
[1779839353376,46.88,75835.19,0.0,-0.99997,0.0,0.00612]
[1779839359419,46.88,75835.06,0.0,-0.99997,0.0,0.00612]
[1779839364453,46.88,75834.36,0.0,-0.99997,0.0,0.00611]
[1779839369489,46.88,75834.34,0.0,-0.99997,0.0,0.00611]
[1779839376538,46.88,75833.83,0.0,-0.99997,0.0,0.00608]
[1779839381573,46.88,75832.38,0.0,-0.99997,0.0,0.00606]
[1779839384594,46.88,75830.49,0.0,-0.99997,0.0,0.00604]
[1779839385600,46.88,75832.38,0.0,-0.99997,0.0,0.00606]
[1779839390638,46.88,75835.56,0.0,-0.99997,0.0,0.0061]
[1779839398695,46.88,75835.99,0.0,-0.99997,0.0,0.0061]
[1779839403729,46.88,75833.61,0.0,-0.99997,0.0,0.00608]
[1779839404736,46.88,75831.78,0.0,-0.99997,0.0,0.00606]
[1779839409771,46.88,75831.79,0.0,-0.99997,0.0,0.00606]
[1779839414806,46.88,75831.41,0.0,-0.99997,0.0,0.00605]
[1779839419841,46.88,75832.58,0.0,-0.99997,0.0,0.00607]
[1779839428908,46.88,75832.67,0.0,-0.99997,0.0,0.00607]
[1779839432936,46.88,75821.27,0.0,-0.99997,0.0,0.00591]
[1779839433943,46.88,75817.76,0.0,-0.99997,0.0,0.00587]
[1779839438980,46.88,75817.39,0.0,-0.99997,0.0,0.00587]
[1779839444015,46.88,75816.5,0.0,-0.99997,0.0,0.00586]
[1779839447037,46.88,75814.18,0.0,-0.99997,0.0,0.00583]
[1779839453079,46.88,75814.37,0.0,-0.99997,0.0,0.00584]
[1779839458114,46.88,75813.13,0.0,-0.99997,0.0,0.00582]
[1779839460128,46.88,75811.2,0.0,-0.99997,0.0,0.0058]
[1779839466170,46.88,75810.45,0.0,-0.99997,0.0,0.00579]
[1779839470198,46.88,75813.65,0.0,-0.99997,0.0,0.00583]
[1779839481276,46.88,75807.49,0.0,-0.99997,0.0,0.00576]
[1779839484299,46.88,75804.32,0.0,-0.99997,0.0,0.00573]
[1779839492355,46.88,75803.48,0.0,-0.99997,0.0,0.00569]
[1779839495380,46.88,75801.26,0.0,-0.99997,0.0,0.00567]
[1779839500416,46.88,75801.61,0.0,-0.99997,0.0,0.00567]
[1779839505451,46.88,75804.71,0.0,-0.99997,0.0,0.00571]
[1779839506457,46.88,75806.71,0.0,-0.99997,0.0,0.00573]
[1779839507465,46.88,75808.87,0.0,-0.99997,0.0,0.00575]
[1779839515521,46.88,75809.94,0.0,-0.99997,0.0,0.00576]
[1779839521563,46.88,75808.99,0.0,-0.99997,0.0,0.00575]
[1779839526598,46.88,75809.58,0.0,-0.99997,0.0,0.00576]
[1779839531633,46.88,75809.62,0.0,-0.99997,0.0,0.00576]
[1779839536668,46.88,75809.72,0.0,-0.99997,0.0,0.00576]
[1779839537675,46.88,75813.13,0.0,-0.99997,0.0,0.0058]
[1779839538682,46.88,75816.85,0.0,-0.99997,0.0,0.00584]
[1779839543717,46.88,75816.75,0.0,-0.99997,0.0,0.00584]
[1779839549759,46.88,75816.76,0.0,-0.99997,0.0,0.00584]
[1779839550766,46.88,75829.15,0.0,-0.99997,0.0,0.00597]
[1779839551773,46.88,75830.3,0.0,-0.99997,0.0,0.00596]
[1779839554794,46.88,75832.11,0.0,-0.99997,0.0,0.00598]
[1779839559829,46.88,75832.54,0.0,-0.99997,0.0,0.00598]
[1779839565871,46.88,75832.07,0.0,-0.99997,0.0,0.00598]
[1779839573927,46.88,75831.65,0.0,-0.99997,0.0,0.00597]
[1779839575487,46.88,75831.65,0.0,-0.99997,0.0,0.00597]
[1779839575718,46.88,75830.57,0.0,-0.99997,0.0,0.00596]
[1779839575941,46.88,75830.66,0.0,-0.99997,0.0,0.00596]
[1779839580976,46.88,75831.01,0.0,-0.99997,0.0,0.00597]
[1779839588026,46.88,75831.36,0.0,-0.99997,0.0,0.00597]
[1779839595075,46.88,75831.32,0.0,-0.99997,0.0,0.00597]
[1779839605145,46.88,75831.32,0.0,-0.99997,0.0,0.00597]
[1779839611187,46.88,75832.74,0.0,-0.99997,0.0,0.00596]
[1779839622264,46.88,75832.81,0.0,-0.99997,0.0,0.00596]
[1779839627299,46.88,75833.59,0.0,-0.99997,0.0,0.00597]
[1779839633341,46.88,75834.63,0.0,-0.99997,0.0,0.00598]
[1779839639383,46.88,75833.63,0.0,-0.99997,0.0,0.00597]
[1779839641397,46.88,75830.48,0.0,-0.99997,0.0,0.00594]
[1779839642404,46.88,75826.6,0.0,-0.99997,0.0,0.00589]
[1779839647440,46.88,75827.49,0.0,-0.99997,0.0,0.0059]
[1779839654488,46.88,75828.99,0.0,-0.99997,0.0,0.00592]
[1779839659523,46.88,75829.2,0.0,-0.99997,0.0,0.00592]
[1779839663551,46.88,75831.66,0.0,-0.99997,0.0,0.00595]
[1779839664688,46.88,75832.29,0.0,-0.99997,0.0,0.00596]
[1779839664718,46.88,75832.29,0.0,-0.99997,0.0,0.00596]
[1779839665565,46.88,75832.5,0.0,-0.99997,0.0,0.00596]
[1779839672614,46.88,75831.81,0.0,-0.99997,0.0,0.00592]
[1779839681662,46.88,75831.81,0.0,-0.99997,0.0,0.00592]
[1779839685651,46.88,75831.51,0.0,-0.99997,0.0,0.00592]
[1779839685717,46.88,75831.51,0.0,-0.99997,0.0,0.00592]
[1779839685753,46.88,75829.36,0.0,-0.99997,0.0,0.0059]
[1779839686712,46.88,75827.56,0.0,-0.99997,0.0,0.00588]
[1779839690740,46.88,75825.82,0.0,-0.99997,0.0,0.00586]
[1779839695775,46.88,75832.54,0.0,-0.99997,0.0,0.00593]
[1779839696782,46.88,75835.48,0.0,-0.99997,0.0,0.00596]
[1779839703831,46.88,75834.6,0.0,-0.99997,0.0,0.00595]
[1779839708866,46.88,75831.36,0.0,-0.99997,0.0,0.00592]
[1779839709873,46.88,75827.16,0.0,-0.99997,0.0,0.00587]
[1779839710880,46.88,75824.39,0.0,-0.99997,0.0,0.00584]
[1779839715915,46.88,75826.24,0.0,-0.99997,0.0,0.00586]
[1779839720950,46.88,75825.92,0.0,-0.99997,0.0,0.00586]
[1779839734041,46.88,75825.93,0.0,-0.99997,0.0,0.00583]
[1779839741090,46.88,75825.15,0.0,-0.99997,0.0,0.00582]
[1779839746125,46.88,75825.01,0.0,-0.99997,0.0,0.00582]
[1779839754236,46.88,75825.56,0.0,-0.99997,0.0,0.00583]
[1779839767272,46.88,75825.42,0.0,-0.99997,0.0,0.00583]
[1779839774321,46.88,75824.87,0.0,-0.99997,0.0,0.00582]
[1779839776837,46.88,75824.64,0.0,-0.99997,0.0,0.00582]
[1779839776968,46.88,75824.64,0.0,-0.99997,0.0,0.00582]
[1779839777342,46.88,75824.61,0.0,-0.99997,0.0,0.00582]
[1779839784391,46.88,75824.75,0.0,-0.99997,0.0,0.00582]
[1779839794461,46.88,75824.75,0.0,-0.99997,0.0,0.00579]
[1779839800503,46.88,75824.68,0.0,-0.99997,0.0,0.00579]
[1779839801511,46.88,75820.59,0.0,-0.99997,0.0,0.00575]
[1779839802518,46.88,75816.32,0.0,-0.99997,0.0,0.0057]
[1779839812589,46.88,75817.65,0.0,-0.99997,0.0,0.00572]
[1779839818513,46.88,75817.74,0.0,-0.99997,0.0,0.00572]
[1779839823666,46.88,75818.15,0.0,-0.99997,0.0,0.00572]
[1779839828701,46.88,75818.77,0.0,-0.99997,0.0,0.00573]
[1779839831722,46.88,75821.02,0.0,-0.99997,0.0,0.00575]
[1779839833736,46.88,75823.22,0.0,-0.99997,0.0,0.00578]
[1779839838771,46.88,75823.42,0.0,-0.99997,0.0,0.00578]
[1779839843806,46.88,75824.97,0.0,-0.99997,0.0,0.0058]
[1779839848840,46.88,75824.34,0.0,-0.99997,0.0,0.00579]
[1779839853876,46.88,75824.87,0.0,-0.99997,0.0,0.00577]
[1779839860925,46.88,75824.84,0.0,-0.99997,0.0,0.00577]
[1779839865960,46.88,75823.77,0.0,-0.99997,0.0,0.00576]
[1779839880058,46.88,75822.77,0.0,-0.99997,0.0,0.00575]
[1779839881290,46.88,75822.77,0.0,-0.99997,0.0,0.00575]
[1779839884472,46.88,75822.82,0.0,-0.99997,0.0,0.00575]
[1779839890128,46.88,75823.0,0.0,-0.99997,0.0,0.00575]
[1779839894174,46.88,75823.88,0.0,-0.99997,0.0,0.00576]
[1779839894219,46.88,75823.88,0.0,-0.99997,0.0,0.00576]
[1779839894695,46.88,75823.88,0.0,-0.99997,0.0,0.00576]
[1779839894717,46.88,75823.88,0.0,-0.99997,0.0,0.00576]
[1779839894796,46.88,75825.27,0.0,-0.99997,0.0,0.00577]
[1779839899645,46.88,75824.83,0.0,-0.99997,0.0,0.00577]
[1779839899719,46.88,75824.83,0.0,-0.99997,0.0,0.00577]
[1779839899743,46.88,75824.37,0.0,-0.99997,0.0,0.00576]
[1779839899925,46.88,75824.37,0.0,-0.99997,0.0,0.00576]
[1779839899970,46.88,75824.37,0.0,-0.99997,0.0,0.00576]
[1779839908254,46.88,75824.89,0.0,-0.99997,0.0,0.00577]
[1779839910790,46.88,75825.01,0.0,-0.99997,0.0,0.00577]
[1779839910971,46.88,75825.24,0.0,-0.99997,0.0,0.00577]
[1779839911108,46.88,75825.24,0.0,-0.99997,0.0,0.00577]
[1779839911218,46.88,75825.24,0.0,-0.99997,0.0,0.00577]
[1779839911275,46.88,75825.31,0.0,-0.99997,0.0,0.00575]
[1779839912281,46.88,75831.41,0.0,-0.99997,0.0,0.00581]
[1779839914296,46.88,75832.48,0.0,-0.99997,0.0,0.00583]
[1779839917117,46.88,75832.47,0.0,-0.99997,0.0,0.00583]
[1779839922352,46.88,75832.5,0.0,-0.99997,0.0,0.00583]
[1779839927387,46.88,75832.24,0.0,-0.99997,0.0,0.00582]
[1779839930409,46.88,75830.48,0.0,-0.99997,0.0,0.0058]
[1779839930971,46.88,75830.48,0.0,-0.99997,0.0,0.0058]
[1779839931218,46.88,75830.48,0.0,-0.99997,0.0,0.0058]
[1779839931698,46.88,75830.48,0.0,-0.99997,0.0,0.0058]
[1779839931719,46.88,75830.48,0.0,-0.99997,0.0,0.0058]
[1779839931800,46.88,75830.41,0.0,-0.99997,0.0,0.0058]
[1779839937458,46.88,75830.66,0.0,-0.99997,0.0,0.00581]
[1779839944497,46.88,75830.74,0.0,-0.99997,0.0,0.00581]
[1779839944718,46.88,75830.74,0.0,-0.99997,0.0,0.00581]
[1779839944802,46.88,75830.78,0.0,-0.99997,0.0,0.00581]
[1779839945151,46.88,75830.78,0.0,-0.99997,0.0,0.00581]
[1779839945220,46.88,75830.78,0.0,-0.99997,0.0,0.00581]
[1779839950826,46.88,75831.18,0.0,-0.99997,0.0,0.00581]
[1779839960892,46.88,75831.43,0.0,-0.99997,0.0,0.00581]
[1779839960967,46.88,75831.33,0.0,-0.99997,0.0,0.00581]
[1779839961307,46.88,75831.33,0.0,-0.99997,0.0,0.00581]
[1779839961470,46.88,75831.33,0.0,-0.99997,0.0,0.00581]
[1779839961626,46.88,75831.34,0.0,-0.99997,0.0,0.00581]
[1779839967668,46.88,75831.45,0.0,-0.99997,0.0,0.00581]
[1779839972703,46.88,75831.47,0.0,-0.99997,0.0,0.00579]
[1779839977928,46.88,75831.47,0.0,-0.99997,0.0,0.00579]
[1779839977968,46.88,75831.02,0.0,-0.99997,0.0,0.00578]
[1779839978495,46.88,75831.02,0.0,-0.99997,0.0,0.00578]
[1779839978721,46.88,75831.02,0.0,-0.99997,0.0,0.00578]
[1779839978746,46.88,75831.0,0.0,-0.99997,0.0,0.00578]
[1779839983780,46.88,75830.71,0.0,-0.99997,0.0,0.00578]
[1779839988816,46.88,75831.35,0.0,-0.99997,0.0,0.00579]
[1779839989080,46.88,75831.35,0.0,-0.99997,0.0,0.00579]
[1779839989217,46.88,75831.35,0.0,-0.99997,0.0,0.00579]
[1779839989940,46.88,75831.35,0.0,-0.99997,0.0,0.00579]
[1779839989823,46.88,75831.26,0.0,-0.99997,0.0,0.00579]
[1779839989970,46.88,75831.26,0.0,-0.99997,0.0,0.00579]
[1779839990412,46.88,75831.26,0.0,-0.99997,0.0,0.00579]
[1779839996871,46.88,75831.35,0.0,-0.99997,0.0,0.00579]
[1779839997884,46.88,75831.35,0.0,-0.99997,0.0,0.00579]
[1779839997932,46.88,75830.69,0.0,-0.99997,0.0,0.00578]
[1779839997970,46.88,75830.69,0.0,-0.99997,0.0,0.00578]
[1779839998887,46.88,75830.86,0.0,-0.99997,0.0,0.00578]
[1779839998966,46.88,75830.86,0.0,-0.99997,0.0,0.00578]
[1779839999222,46.88,75830.86,0.0,-0.99997,0.0,0.00578]
[1779840002317,46.88,75843.78,0.0,-0.99997,0.0,0.00592]
[1779840002468,46.88,75843.78,0.0,-0.99997,0.0,0.00592]
[1779840002919,46.88,75844.7,0.0,-0.99997,0.0,0.00593]
[1779840003926,46.88,75840.02,0.0,-0.99997,0.0,0.00588]
[1779840004933,46.88,75828.87,0.0,-0.99997,0.0,0.00576]
[1779840005990,46.88,75828.87,0.0,-0.99997,0.0,0.00576]
[1779840005955,46.88,75830.76,0.0,-0.99997,0.0,0.00578]
[1779840006219,46.88,75830.76,0.0,-0.99997,0.0,0.00578]
[1779840006956,46.88,75832.27,0.0,-0.99997,0.0,0.0058]
[1779840007963,46.88,75830.49,0.0,-0.99997,0.0,0.00578]
[1779840008970,46.88,75826.94,0.0,-0.99997,0.0,0.00574]
[1779840009132,46.88,75826.94,0.0,-0.99997,0.0,0.00574]
[1779840009218,46.88,75826.94,0.0,-0.99997,0.0,0.00574]
[1779840009977,46.88,75826.33,0.0,-0.99997,0.0,0.00573]
[1779840010259,46.88,75826.33,0.0,-0.99997,0.0,0.00573]
[1779840010469,46.88,75826.33,0.0,-0.99997,0.0,0.00573]
[1779840010984,46.88,75823.03,0.0,-0.99997,0.0,0.0057]
[1779840015013,46.88,75827.66,0.0,-0.99997,0.0,0.00575]
[1779840016103,46.88,75827.66,0.0,-0.99997,0.0,0.00575]
[1779840016239,46.88,75831.42,0.0,-0.99997,0.0,0.00579]
[1779840017719,46.88,75831.42,0.0,-0.99997,0.0,0.00579]
[1779840017971,46.88,75831.42,0.0,-0.99997,0.0,0.00579]
[1779840017816,46.88,75836.35,0.0,-0.99997,0.0,0.00584]
[1779840019515,46.88,75837.23,0.0,-0.99997,0.0,0.00585]
[1779840019717,46.88,75837.23,0.0,-0.99997,0.0,0.00585]
[1779840019749,46.88,75840.55,0.0,-0.99997,0.0,0.00589]
[1779840020048,46.88,75843.04,0.0,-0.99997,0.0,0.00592]
[1779840022062,46.88,75854.83,0.0,-0.99997,0.0,0.00605]
[1779840023070,46.88,75857.15,0.0,-0.99997,0.0,0.00608]
[1779840024077,46.88,75850.42,0.0,-0.99997,0.0,0.006]
[1779840025084,46.88,75849.52,0.0,-0.99997,0.0,0.00599]
[1779840026177,46.88,75849.52,0.0,-0.99997,0.0,0.00599]
[1779840026219,46.88,75849.52,0.0,-0.99997,0.0,0.00599]
[1779840029112,46.88,75851.39,0.0,-0.99997,0.0,0.00601]
[1779840030744,46.88,75851.39,0.0,-0.99997,0.0,0.00601]
[1779840030968,46.88,75851.39,0.0,-0.99997,0.0,0.00601]
[1779840030841,46.88,75852.21,0.0,-0.99997,0.0,0.00602]
[1779840031404,46.88,75852.21,0.0,-0.99997,0.0,0.00602]
[1779840031873,46.88,75852.21,0.0,-0.99997,0.0,0.00602]
[1779840031972,46.88,75852.21,0.0,-0.99997,0.0,0.00602]
[1779840031929,46.88,75851.46,0.0,-0.99997,0.0,0.00598]
[1779840034157,46.88,75853.72,0.0,-0.99997,0.0,0.00601]
[1779840036266,46.88,75854.96,0.0,-0.99997,0.0,0.00602]
[1779840036471,46.88,75854.96,0.0,-0.99997,0.0,0.00602]
[1779840038455,46.88,75855.24,0.0,-0.99997,0.0,0.00603]
[1779840038468,46.88,75855.24,0.0,-0.99997,0.0,0.00603]
[1779840038556,46.88,75856.98,0.0,-0.99997,0.0,0.00605]
[1779840044226,46.88,75856.81,0.0,-0.99997,0.0,0.00604]
[1779840045233,46.88,75855.24,0.0,-0.99997,0.0,0.00603]
[1779840047625,46.88,75854.92,0.0,-0.99997,0.0,0.00602]
[1779840047717,46.88,75854.92,0.0,-0.99997,0.0,0.00602]
[1779840047823,46.88,75847.97,0.0,-0.99997,0.0,0.00594]
[1779840049210,46.88,75847.13,0.0,-0.99997,0.0,0.00594]
[1779840049218,46.88,75847.13,0.0,-0.99997,0.0,0.00594]
[1779840049261,46.88,75845.93,0.0,-0.99997,0.0,0.00592]
[1779840052317,46.88,75846.35,0.0,-0.99997,0.0,0.00593]
[1779840052470,46.88,75846.35,0.0,-0.99997,0.0,0.00593]
[1779840052680,46.88,75846.35,0.0,-0.99997,0.0,0.00593]
[1779840052719,46.88,75846.35,0.0,-0.99997,0.0,0.00593]
[1779840052722,46.88,75845.86,0.0,-0.99997,0.0,0.00592]
[1779840055222,46.88,75845.82,0.0,-0.99997,0.0,0.00592]
[1779840055304,46.88,75846.36,0.0,-0.99997,0.0,0.00593]
[1779840057317,46.88,75841.89,0.0,-0.99997,0.0,0.00588]
[1779840061347,46.88,75843.55,0.0,-0.99997,0.0,0.0059]
[1779840063440,46.88,75844.6,0.0,-0.99997,0.0,0.00591]
[1779840063653,46.88,75844.6,0.0,-0.99997,0.0,0.00591]
[1779840063864,46.88,75844.6,0.0,-0.99997,0.0,0.00591]
[1779840064156,46.88,75844.75,0.0,-0.99997,0.0,0.00591]
[1779840064368,46.88,75843.45,0.0,-0.99997,0.0,0.00589]
[1779840065388,46.88,75843.45,0.0,-0.99997,0.0,0.00589]
[1779840065488,46.88,75843.45,0.0,-0.99997,0.0,0.00589]
[1779840065538,46.88,75843.45,0.0,-0.99997,0.0,0.00589]
[1779840065606,46.88,75843.45,0.0,-0.99997,0.0,0.00589]
[1779840065707,46.88,75842.85,0.0,-0.99997,0.0,0.00589]
[1779840070753,46.88,75844.55,0.0,-0.99997,0.0,0.00591]
[1779840074439,46.88,75840.66,0.0,-0.99997,0.0,0.00586]
[1779840079474,46.88,75839.84,0.0,-0.99997,0.0,0.00585]
[1779840082495,46.88,75844.5,0.0,-0.99997,0.0,0.00591]
[1779840083502,46.88,75848.78,0.0,-0.99997,0.0,0.00595]
[1779840085517,46.88,75854.56,0.0,-0.99997,0.0,0.00602]
[1779840090552,46.88,75855.19,0.0,-0.99997,0.0,0.00603]
[1779840092566,46.88,75845.84,0.0,-0.99997,0.0,0.00589]
[1779840093573,46.88,75845.51,0.0,-0.99997,0.0,0.00589]
[1779840098608,46.88,75846.08,0.0,-0.99997,0.0,0.0059]
[1779840103643,46.88,75846.72,0.0,-0.99997,0.0,0.0059]
[1779840108678,46.88,75844.58,0.0,-0.99997,0.0,0.00588]
[1779840113701,46.88,75843.33,0.0,-0.99997,0.0,0.00587]
[1779840113714,46.88,75843.79,0.0,-0.99997,0.0,0.00587]
[1779840118749,46.88,75846.45,0.0,-0.99997,0.0,0.0059]
[1779840119756,46.88,75852.93,0.0,-0.99997,0.0,0.00597]
[1779840121770,46.88,75851.39,0.0,-0.99997,0.0,0.00596]
[1779840122777,46.88,75847.7,0.0,-0.99997,0.0,0.00592]
[1779840123427,46.88,75847.7,0.0,-0.99997,0.0,0.00592]
[1779840123784,46.88,75846.73,0.0,-0.99997,0.0,0.0059]
[1779840124791,46.88,75849.87,0.0,-0.99997,0.0,0.00594]
[1779840125798,46.88,75856.22,0.0,-0.99997,0.0,0.00601]
[1779840128820,46.88,75855.0,0.0,-0.99997,0.0,0.006]
[1779840133854,46.88,75855.82,0.0,-0.99997,0.0,0.00601]
[1779840138888,46.88,75857.1,0.0,-0.99997,0.0,0.00602]
[1779840145945,46.88,75859.02,0.0,-0.99997,0.0,0.00604]
[1779840151987,46.88,75858.89,0.0,-0.99997,0.0,0.00601]
[1779840154002,46.88,75861.59,0.0,-0.99997,0.0,0.00604]
[1779840157024,46.88,75864.43,0.0,-0.99997,0.0,0.00608]
[1779840162059,46.88,75864.78,0.0,-0.99997,0.0,0.00608]
[1779840167095,46.88,75864.44,0.0,-0.99997,0.0,0.00608]
[1779840172130,46.88,75865.26,0.0,-0.99997,0.0,0.00609]
[1779840179179,46.88,75865.62,0.0,-0.99997,0.0,0.00609]
[1779840184214,46.88,75863.9,0.0,-0.99997,0.0,0.00607]
[1779840189250,46.88,75848.85,0.0,-0.99997,0.0,0.0059]
[1779840190256,46.88,75846.56,0.0,-0.99997,0.0,0.00588]
[1779840193277,46.88,75840.42,0.0,-0.99997,0.0,0.00581]
[1779840195291,46.88,75838.39,0.0,-0.99997,0.0,0.00579]
[1779840197305,46.88,75842.01,0.0,-0.99997,0.0,0.00583]
[1779840198312,46.88,75845.02,0.0,-0.99997,0.0,0.00586]
[1779840201438,46.88,75845.33,0.0,-0.99997,0.0,0.00586]
[1779840201494,46.88,75845.31,0.0,-0.99997,0.0,0.00586]
[1779840203347,46.88,75849.38,0.0,-0.99997,0.0,0.00591]
[1779840205361,46.88,75852.67,0.0,-0.99997,0.0,0.00594]
[1779840211403,46.88,75855.52,0.0,-0.99997,0.0,0.00595]
[1779840215431,46.88,75859.96,0.0,-0.99997,0.0,0.006]
[1779840220466,46.88,75859.61,0.0,-0.99997,0.0,0.00599]
[1779840226508,46.88,75848.0,0.0,-0.99997,0.0,0.00587]
[1779840227515,46.88,75849.16,0.0,-0.99997,0.0,0.00588]
[1779840231543,46.88,75855.91,0.0,-0.99997,0.0,0.00595]
[1779840232550,46.88,75860.47,0.0,-0.99997,0.0,0.006]
[1779840237585,46.88,75859.86,0.0,-0.99997,0.0,0.006]
[1779840242620,46.88,75859.79,0.0,-0.99997,0.0,0.006]
[1779840249669,46.88,75860.05,0.0,-0.99997,0.0,0.006]
[1779840251684,46.88,75862.85,0.0,-0.99997,0.0,0.00603]
[1779840252691,46.88,75865.57,0.0,-0.99997,0.0,0.00606]
[1779840257726,46.88,75866.94,0.0,-0.99997,0.0,0.00608]
[1779840258733,46.88,75870.13,0.0,-0.99997,0.0,0.00611]
[1779840260747,46.88,75875.11,0.0,-0.99997,0.0,0.00617]
[1779840265782,46.88,75875.12,0.0,-0.99997,0.0,0.00617]
[1779840268803,46.88,75866.84,0.0,-0.99997,0.0,0.00608]
[1779840269810,46.88,75863.69,0.0,-0.99997,0.0,0.00604]
[1779840275852,46.88,75862.29,0.0,-0.99997,0.0,0.006]
[1779840280887,46.88,75862.25,0.0,-0.99997,0.0,0.006]
[1779840287477,46.88,75862.49,0.0,-0.99997,0.0,0.006]
[1779840288337,46.88,75862.49,0.0,-0.99997,0.0,0.006]
[1779840288944,46.88,75861.11,0.0,-0.99997,0.0,0.00599]
[1779840292983,46.88,75832.43,0.0,-0.99997,0.0,0.00567]
[1779840293984,46.88,75819.49,0.0,-0.99997,0.0,0.00553]
[1779840294992,46.88,75820.66,0.0,-0.99997,0.0,0.00555]
[1779840295999,46.88,75820.64,0.0,-0.99997,0.0,0.00555]
[1779840301114,46.88,75820.73,0.0,-0.99997,0.0,0.00555]
[1779840302122,46.88,75824.11,0.0,-0.99997,0.0,0.00558]
[1779840307060,46.88,75824.45,0.0,-0.99997,0.0,0.00559]
[1779840308359,46.88,75824.6,0.0,-0.99997,0.0,0.00559]
[1779840309171,46.88,75824.61,0.0,-0.99997,0.0,0.00559]
[1779840314206,46.88,75825.78,0.0,-0.99997,0.0,0.0056]
[1779840319241,46.88,75830.02,0.0,-0.99997,0.0,0.00564]
[1779840320248,46.88,75833.17,0.0,-0.99997,0.0,0.00568]
[1779840324327,46.88,75868.3,0.0,-0.99997,0.0,0.00607]
[1779840325334,46.88,75869.16,0.0,-0.99997,0.0,0.00608]
[1779840326341,46.88,75868.08,0.0,-0.99997,0.0,0.00606]
[1779840329363,46.88,75870.41,0.0,-0.99997,0.0,0.00609]
[1779840334397,46.88,75870.21,0.0,-0.99997,0.0,0.00606]
[1779840337419,46.88,75862.01,0.0,-0.99997,0.0,0.00597]
[1779840339376,46.88,75861.08,0.0,-0.99997,0.0,0.00596]
[1779840339432,46.88,75860.95,0.0,-0.99997,0.0,0.00596]
[1779840340592,46.88,75860.95,0.0,-0.99997,0.0,0.00596]
[1779840340690,46.88,75860.51,0.0,-0.99997,0.0,0.00595]
[1779840346481,46.88,75860.07,0.0,-0.99997,0.0,0.00595]
[1779840349502,46.88,75851.54,0.0,-0.99997,0.0,0.00585]
[1779840350509,46.88,75850.84,0.0,-0.99997,0.0,0.00584]
[1779840354538,46.88,75847.79,0.0,-0.99997,0.0,0.00581]
[1779840359573,46.88,75847.19,0.0,-0.99997,0.0,0.0058]
[1779840364609,46.88,75847.22,0.0,-0.99997,0.0,0.0058]
[1779840369644,46.88,75847.15,0.0,-0.99997,0.0,0.0058]
[1779840374681,46.88,75847.81,0.0,-0.99997,0.0,0.00581]
[1779840379716,46.88,75848.28,0.0,-0.99997,0.0,0.00582]
[1779840381733,46.88,75850.55,0.0,-0.99997,0.0,0.00584]
[1779840382740,46.88,75854.74,0.0,-0.99997,0.0,0.00589]
[1779840384754,46.88,75862.28,0.0,-0.99997,0.0,0.00597]
[1779840385761,46.88,75863.77,0.0,-0.99997,0.0,0.00599]
[1779840386768,46.88,75867.19,0.0,-0.99997,0.0,0.00603]
[1779840391803,46.88,75865.75,0.0,-0.99997,0.0,0.00598]
[1779840392810,46.88,75863.42,0.0,-0.99997,0.0,0.00596]
[1779840397847,46.88,75865.06,0.0,-0.99997,0.0,0.00598]
[1779840398854,46.88,75868.18,0.0,-0.99997,0.0,0.00601]
[1779840400868,46.88,75870.84,0.0,-0.99997,0.0,0.00604]
[1779840405902,46.88,75870.75,0.0,-0.99997,0.0,0.00604]
[1779840408415,46.88,75870.97,0.0,-0.99997,0.0,0.00604]
[1779840412952,46.88,75863.22,0.0,-0.99997,0.0,0.00596]
[1779840413533,46.88,75863.22,0.0,-0.99997,0.0,0.00596]
[1779840413959,46.88,75861.62,0.0,-0.99997,0.0,0.00594]
[1779840421008,46.88,75856.63,0.0,-0.99997,0.0,0.00588]
[1779840425039,46.88,75853.0,0.0,-0.99997,0.0,0.00584]
[1779840430075,46.88,75851.56,0.0,-0.99997,0.0,0.00583]
[1779840435110,46.88,75852.14,0.0,-0.99997,0.0,0.00583]
[1779840437882,46.88,75851.97,0.0,-0.99997,0.0,0.00583]
[1779840443166,46.88,75852.07,0.0,-0.99997,0.0,0.00583]
[1779840448201,46.88,75850.5,0.0,-0.99997,0.0,0.00581]
[1779840453236,46.88,75849.49,0.0,-0.99997,0.0,0.00578]
[1779840458271,46.88,75849.99,0.0,-0.99997,0.0,0.00578]
[1779840463306,46.88,75851.64,0.0,-0.99997,0.0,0.0058]
[1779840472372,46.88,75850.73,0.0,-0.99997,0.0,0.00579]
[1779840477407,46.88,75850.75,0.0,-0.99997,0.0,0.00579]
[1779840482442,46.88,75850.77,0.0,-0.99997,0.0,0.00579]
[1779840483449,46.88,75857.92,0.0,-0.99997,0.0,0.00587]
[1779840485463,46.88,75859.47,0.0,-0.99997,0.0,0.00589]
[1779840490498,46.88,75860.03,0.0,-0.99997,0.0,0.00589]
[1779840495533,46.88,75860.41,0.0,-0.99997,0.0,0.0059]
[1779840500568,46.88,75859.53,0.0,-0.99997,0.0,0.00589]
[1779840504600,46.88,75860.09,0.0,-0.99997,0.0,0.00589]
[1779840510638,46.88,75861.35,0.0,-0.99997,0.0,0.00591]
[1779840515673,46.88,75861.56,0.0,-0.99997,0.0,0.00588]
[1779840519701,46.88,75864.31,0.0,-0.99997,0.0,0.00591]
[1779840520708,46.88,75866.38,0.0,-0.99997,0.0,0.00594]
[1779840525743,46.88,75867.34,0.0,-0.99997,0.0,0.00595]
[1779840527757,46.88,75876.41,0.0,-0.99997,0.0,0.00605]
[1779840528764,46.88,75877.15,0.0,-0.99997,0.0,0.00606]
[1779840535813,46.88,75877.53,0.0,-0.99997,0.0,0.00606]
[1779840536819,46.88,75879.76,0.0,-0.99997,0.0,0.00609]
[1779840541855,46.88,75874.89,0.0,-0.99997,0.0,0.00603]
[1779840544880,46.88,75879.95,0.0,-0.99997,0.0,0.00609]
[1779840545887,46.88,75880.95,0.0,-0.99997,0.0,0.0061]
[1779840547907,46.88,75883.06,0.0,-0.99997,0.0,0.00613]
[1779840553949,46.88,75882.82,0.0,-0.99997,0.0,0.00612]
[1779840560998,46.88,75882.32,0.0,-0.99997,0.0,0.00612]
[1779840566033,46.88,75882.25,0.0,-0.99997,0.0,0.00612]
[1779840572075,46.88,75882.36,0.0,-0.99997,0.0,0.00609]
[1779840573081,46.88,75885.18,0.0,-0.99997,0.0,0.00612]
[1779840578117,46.88,75884.91,0.0,-0.99997,0.0,0.00612]
[1779840583152,46.88,75884.7,0.0,-0.99997,0.0,0.00612]
[1779840588187,46.88,75884.4,0.0,-0.99997,0.0,0.00611]
[1779840593222,46.88,75886.49,0.0,-0.99997,0.0,0.00614]
[1779840598257,46.88,75886.78,0.0,-0.99997,0.0,0.00614]
[1779840603292,46.88,75886.48,0.0,-0.99997,0.0,0.00614]
[1779840609334,46.88,75886.33,0.0,-0.99997,0.0,0.00614]
[1779840615376,46.88,75886.94,0.0,-0.99997,0.0,0.00614]
[1779840618399,46.88,75892.35,0.0,-0.99997,0.0,0.00621]
[1779840623434,46.88,75893.25,0.0,-0.99997,0.0,0.00622]
[1779840630483,46.88,75894.16,0.0,-0.99997,0.0,0.00623]
[1779840632497,46.88,75895.08,0.0,-0.99997,0.0,0.00621]
[1779840636525,46.88,75903.18,0.0,-0.99997,0.0,0.00631]
[1779840638539,46.88,75903.78,0.0,-0.99997,0.0,0.00631]
[1779840643575,46.88,75909.24,0.0,-0.99997,0.0,0.00638]
[1779840644586,46.88,75914.71,0.0,-0.99997,0.0,0.00644]
[1779840646605,46.88,75913.17,0.0,-0.99997,0.0,0.00642]
[1779840647606,46.88,75915.52,0.0,-0.99997,0.0,0.00645]
[1779840648613,46.88,75913.48,0.0,-0.99997,0.0,0.00643]
[1779840649621,46.88,75902.37,0.0,-0.99997,0.0,0.0063]
[1779840649935,46.88,75902.37,0.0,-0.99997,0.0,0.0063]
[1779840650628,46.88,75888.84,0.0,-0.99997,0.0,0.00614]
[1779840651634,46.88,75886.52,0.0,-0.99997,0.0,0.00611]
[1779840652642,46.88,75888.09,0.0,-0.99997,0.0,0.00613]
[1779840655663,46.88,75890.13,0.0,-0.99997,0.0,0.00615]
[1779840658689,46.88,75883.44,0.0,-0.99997,0.0,0.00608]
[1779840659695,46.88,75878.92,0.0,-0.99997,0.0,0.00602]
[1779840661403,46.88,75879.21,0.0,-0.99997,0.0,0.00603]
[1779840662716,46.88,75881.36,0.0,-0.99997,0.0,0.00605]
[1779840665737,46.88,75885.72,0.0,-0.99997,0.0,0.0061]
[1779840666744,46.88,75889.52,0.0,-0.99997,0.0,0.00615]
[1779840668826,46.88,75890.02,0.0,-0.99997,0.0,0.00615]
[1779840675151,46.88,75888.89,0.0,-0.99997,0.0,0.00614]
[1779840675286,46.88,75888.89,0.0,-0.99997,0.0,0.00614]
[1779840675365,46.88,75888.89,0.0,-0.99997,0.0,0.00614]
[1779840679845,46.88,75881.71,0.0,-0.99997,0.0,0.00606]
[1779840684880,46.88,75879.26,0.0,-0.99997,0.0,0.00603]
[1779840687906,46.88,75862.33,0.0,-0.99997,0.0,0.00584]
[1779840688913,46.88,75863.44,0.0,-0.99997,0.0,0.00585]
[1779840693948,46.88,75863.0,0.0,-0.99997,0.0,0.00582]
[1779840697702,46.88,75863.24,0.0,-0.99997,0.0,0.00582]
[1779840701001,46.88,75867.01,0.0,-0.99997,0.0,0.00586]
[1779840702008,46.88,75871.16,0.0,-0.99997,0.0,0.00591]
[1779840703015,46.88,75867.69,0.0,-0.99997,0.0,0.00587]
[1779840705450,46.88,75865.97,0.0,-0.99997,0.0,0.00585]
[1779840711071,46.88,75866.2,0.0,-0.99997,0.0,0.00586]
[1779840718444,46.88,75865.65,0.0,-0.99997,0.0,0.00585]
[1779840725169,46.88,75866.53,0.0,-0.99997,0.0,0.00586]
[1779840726176,46.88,75872.4,0.0,-0.99997,0.0,0.00592]
[1779840727535,46.88,75872.4,0.0,-0.99997,0.0,0.00592]
[1779840728601,46.88,75873.19,0.0,-0.99997,0.0,0.00593]
[1779840728603,46.88,75873.09,0.0,-0.99997,0.0,0.00593]
[1779840735242,46.88,75872.35,0.0,-0.99997,0.0,0.00592]
[1779840740277,46.88,75872.45,0.0,-0.99997,0.0,0.00592]
[1779840745312,46.88,75875.73,0.0,-0.99997,0.0,0.00596]
[1779840747612,46.88,75875.7,0.0,-0.99997,0.0,0.00596]
[1779840755382,46.88,75876.0,0.0,-0.99997,0.0,0.00594]
[1779840758344,46.88,75875.82,0.0,-0.99997,0.0,0.00594]
[1779840758843,46.88,75875.85,0.0,-0.99997,0.0,0.00594]
[1779840759410,46.88,75875.89,0.0,-0.99997,0.0,0.00594]
[1779840765452,46.88,75875.85,0.0,-0.99997,0.0,0.00594]
[1779840767466,46.88,75867.2,0.0,-0.99997,0.0,0.00584]
[1779840768473,46.88,75865.77,0.0,-0.99997,0.0,0.00582]
[1779840773508,46.88,75868.66,0.0,-0.99997,0.0,0.00586]
[1779840774514,46.88,75871.75,0.0,-0.99997,0.0,0.00589]
[1779840775594,46.88,75871.75,0.0,-0.99997,0.0,0.00589]
[1779840776340,46.88,75871.31,0.0,-0.99997,0.0,0.00589]
[1779840776529,46.88,75871.59,0.0,-0.99997,0.0,0.00589]
[1779840781564,46.88,75871.7,0.0,-0.99997,0.0,0.00589]
[1779840786599,46.88,75871.79,0.0,-0.99997,0.0,0.00589]
[1779840789619,46.88,75875.57,0.0,-0.99997,0.0,0.00593]
[1779840793126,46.88,75876.24,0.0,-0.99997,0.0,0.00594]
[1779840793651,46.88,75875.7,0.0,-0.99997,0.0,0.00593]
[1779840796532,46.88,75876.3,0.0,-0.99997,0.0,0.00594]
[1779840799693,46.88,75873.5,0.0,-0.99997,0.0,0.00591]
[1779840805735,46.88,75873.83,0.0,-0.99997,0.0,0.00591]
[1779840810770,46.88,75875.88,0.0,-0.99997,0.0,0.00594]
[1779840811777,46.88,75877.12,0.0,-0.99997,0.0,0.00592]
[1779840812703,46.88,75877.12,0.0,-0.99997,0.0,0.00592]
[1779840817820,46.88,75879.28,0.0,-0.99997,0.0,0.00595]
[1779840819834,46.88,75873.1,0.0,-0.99997,0.0,0.00588]
[1779840821361,46.88,75872.05,0.0,-0.99997,0.0,0.00587]
[1779840821403,46.88,75872.05,0.0,-0.99997,0.0,0.00587]
[1779840821848,46.88,75869.95,0.0,-0.99997,0.0,0.00584]
[1779840826883,46.88,75870.86,0.0,-0.99997,0.0,0.00585]
[1779840831920,46.88,75872.98,0.0,-0.99997,0.0,0.00588]
[1779840836955,46.88,75872.92,0.0,-0.99997,0.0,0.00588]
[1779840841203,46.88,75874.1,0.0,-0.99997,0.0,0.00589]
[1779840841216,46.88,75876.48,0.0,-0.99997,0.0,0.00592]
[1779840841990,46.88,75879.17,0.0,-0.99997,0.0,0.00595]
[1779840845951,46.88,75879.6,0.0,-0.99997,0.0,0.00595]
[1779840850877,46.88,75878.49,0.0,-0.99997,0.0,0.00594]
[1779840851357,46.88,75878.31,0.0,-0.99997,0.0,0.00594]
[1779840851456,46.88,75878.54,0.0,-0.99997,0.0,0.00594]
[1779840858104,46.88,75879.13,0.0,-0.99997,0.0,0.00595]
[1779840863139,46.88,75878.75,0.0,-0.99997,0.0,0.00594]
[1779840868715,46.88,75878.61,0.0,-0.99997,0.0,0.00594]
[1779840871196,46.88,75879.51,0.0,-0.99997,0.0,0.00592]
[1779840874763,46.88,75879.82,0.0,-0.99997,0.0,0.00593]
[1779840875007,46.88,75880.02,0.0,-0.99997,0.0,0.00593]
[1779840875224,46.88,75885.52,0.0,-0.99997,0.0,0.00599]
[1779840886302,46.88,75884.1,0.0,-0.99997,0.0,0.00598]
[1779840892344,46.88,75884.32,0.0,-0.99997,0.0,0.00598]
[1779840896632,46.88,75884.22,0.0,-0.99997,0.0,0.00598]
[1779840901407,46.88,75878.65,0.0,-0.99997,0.0,0.00591]
[1779840902826,46.88,75878.65,0.0,-0.99997,0.0,0.00591]
[1779840903421,46.88,75874.32,0.0,-0.99997,0.0,0.00587]
[1779840907449,46.88,75855.25,0.0,-0.99997,0.0,0.00566]
[1779840908456,46.88,75853.7,0.0,-0.99997,0.0,0.00564]
[1779840910470,46.88,75850.9,0.0,-0.99997,0.0,0.00561]
[1779840915505,46.88,75847.86,0.0,-0.99997,0.0,0.00558]
[1779840920540,46.88,75848.84,0.0,-0.99997,0.0,0.00559]
[1779840922555,46.88,75846.86,0.0,-0.99997,0.0,0.00557]
[1779840925191,46.88,75846.46,0.0,-0.99997,0.0,0.00557]
[1779840926051,46.88,75847.29,0.0,-0.99997,0.0,0.00557]
[1779840926413,46.88,75847.29,0.0,-0.99997,0.0,0.00557]
[1779840926583,46.88,75847.33,0.0,-0.99997,0.0,0.00557]
[1779840931618,46.88,75842.83,0.0,-0.99997,0.0,0.0055]
[1779840932625,46.88,75837.64,0.0,-0.99997,0.0,0.00545]
[1779840934639,46.88,75835.34,0.0,-0.99997,0.0,0.00542]
[1779840939674,46.88,75834.83,0.0,-0.99997,0.0,0.00542]
[1779840944709,46.88,75823.95,0.0,-0.99997,0.0,0.00531]
[1779840945716,46.88,75824.59,0.0,-0.99997,0.0,0.00531]
[1779840947730,46.88,75822.5,0.0,-0.99997,0.0,0.00529]
[1779840948737,46.88,75819.29,0.0,-0.99997,0.0,0.00526]
[1779840949744,46.88,75817.27,0.0,-0.99997,0.0,0.00524]
[1779840951757,46.88,75813.37,0.0,-0.99997,0.0,0.0052]
[1779840956792,46.88,75811.89,0.0,-0.99997,0.0,0.00519]
[1779840957800,46.88,75809.17,0.0,-0.99997,0.0,0.00516]
[1779840958807,46.88,75805.05,0.0,-0.99997,0.0,0.00512]
[1779840960823,46.88,75802.43,0.0,-0.99997,0.0,0.0051]
[1779840962885,46.88,75802.18,0.0,-0.99997,0.0,0.00509]
[1779840963844,46.88,75796.84,0.0,-0.99997,0.0,0.00504]
[1779840965311,46.88,75796.74,0.0,-0.99997,0.0,0.00504]
[1779840965858,46.88,75796.81,0.0,-0.99997,0.0,0.00504]
[1779840970893,46.88,75797.15,0.0,-0.99997,0.0,0.00504]
[1779840973889,46.88,75796.97,0.0,-0.99997,0.0,0.00504]
[1779840979960,46.88,75796.64,0.0,-0.99997,0.0,0.00504]
[1779840980967,46.88,75790.32,0.0,-0.99997,0.0,0.00498]
[1779840984820,46.88,75792.17,0.0,-0.99997,0.0,0.005]
[1779840990030,46.88,75796.17,0.0,-0.99997,0.0,0.00504]
[1779840991037,46.88,75797.0,0.0,-0.99997,0.0,0.00502]
[1779840993055,46.88,75810.84,0.0,-0.99997,0.0,0.00515]
[1779840994061,46.88,75815.31,0.0,-0.99997,0.0,0.0052]
[1779840995068,46.88,75815.82,0.0,-0.99997,0.0,0.0052]
[1779840999096,46.88,75807.78,0.0,-0.99997,0.0,0.00512]
[1779841000104,46.88,75805.55,0.0,-0.99997,0.0,0.0051]
[1779841001111,46.88,75808.68,0.0,-0.99997,0.0,0.00513]
[1779841002970,46.88,75808.68,0.0,-0.99997,0.0,0.00513]
[1779841005139,46.88,75813.91,0.0,-0.99997,0.0,0.00518]
[1779841008161,46.88,75819.56,0.0,-0.99997,0.0,0.00524]
[1779841012188,46.88,75821.58,0.0,-0.99997,0.0,0.00526]
[1779841016217,46.88,75828.66,0.0,-0.99997,0.0,0.00533]
[1779841019634,46.88,75828.74,0.0,-0.99997,0.0,0.00533]
[1779841024125,46.88,75829.24,0.0,-0.99997,0.0,0.00534]
[1779841029312,46.88,75829.78,0.0,-0.99997,0.0,0.00534]
[1779841033017,46.88,75829.33,0.0,-0.99997,0.0,0.00534]
[1779841040389,46.88,75828.71,0.0,-0.99997,0.0,0.00533]
[1779841045424,46.88,75827.85,0.0,-0.99997,0.0,0.00532]
[1779841050459,46.88,75827.78,0.0,-0.99997,0.0,0.00532]
[1779841053480,46.88,75828.02,0.0,-0.99997,0.0,0.0053]
[1779841058399,46.88,75828.43,0.0,-0.99997,0.0,0.00531]
[1779841058514,46.88,75828.43,0.0,-0.99997,0.0,0.00531]
[1779841058657,46.88,75828.43,0.0,-0.99997,0.0,0.00531]
[1779841064557,46.88,75827.32,0.0,-0.99997,0.0,0.00529]
[1779841068585,46.88,75820.04,0.0,-0.99997,0.0,0.00522]
[1779841070018,46.88,75820.04,0.0,-0.99997,0.0,0.00522]
[1779841070114,46.88,75819.9,0.0,-0.99997,0.0,0.00522]
[1779841076641,46.88,75819.29,0.0,-0.99997,0.0,0.00521]
[1779841077531,46.88,75819.29,0.0,-0.99997,0.0,0.00521]
[1779841080669,46.88,75805.21,0.0,-0.99997,0.0,0.00508]
[1779841081676,46.88,75806.96,0.0,-0.99997,0.0,0.00509]
[1779841084697,46.88,75804.97,0.0,-0.99997,0.0,0.00507]
[1779841089718,46.88,75804.54,0.0,-0.99997,0.0,0.00507]
[1779841089732,46.88,75804.49,0.0,-0.99997,0.0,0.00507]
[1779841094767,46.88,75804.37,0.0,-0.99997,0.0,0.00507]
[1779841099802,46.88,75803.97,0.0,-0.99997,0.0,0.00506]
[1779841103273,46.88,75803.83,0.0,-0.99997,0.0,0.00506]
[1779841107858,46.88,75801.43,0.0,-0.99997,0.0,0.00504]
[1779841112893,46.88,75799.7,0.0,-0.99997,0.0,0.005]
[1779841116222,46.88,75798.91,0.0,-0.99997,0.0,0.00499]
[1779841121956,46.88,75798.9,0.0,-0.99997,0.0,0.00499]
[1779841124265,46.88,75799.55,0.0,-0.99997,0.0,0.005]
[1779841130012,46.88,75796.4,0.0,-0.99997,0.0,0.00497]
[1779841132026,46.88,75793.54,0.0,-0.99997,0.0,0.00494]
[1779841135047,46.88,75790.29,0.0,-0.99997,0.0,0.00491]
[1779841136055,46.88,75787.49,0.0,-0.99997,0.0,0.00488]
[1779841141092,46.88,75786.34,0.0,-0.99998,0.0,0.00487]
[1779841143575,46.88,75785.22,0.0,-0.99998,0.0,0.00486]
[1779841143664,46.88,75785.22,0.0,-0.99998,0.0,0.00486]
[1779841149147,46.88,75783.56,0.0,-0.99998,0.0,0.00485]
[1779841154182,46.88,75792.09,0.0,-0.99997,0.0,0.00493]
[1779841156196,46.88,75792.59,0.0,-0.99997,0.0,0.00493]
[1779841161230,46.88,75794.44,0.0,-0.99997,0.0,0.00495]
[1779841163245,46.88,75799.05,0.0,-0.99997,0.0,0.00499]
[1779841163520,46.88,75799.05,0.0,-0.99997,0.0,0.00499]
[1779841169287,46.88,75800.3,0.0,-0.99997,0.0,0.00501]
[1779841174322,46.88,75791.97,0.0,-0.99997,0.0,0.0049]
[1779841175329,46.88,75789.56,0.0,-0.99997,0.0,0.00488]
[1779841176492,46.88,75789.56,0.0,-0.99997,0.0,0.00488]
[1779841182886,46.88,75789.48,0.0,-0.99997,0.0,0.00488]
[1779841182896,46.88,75792.62,0.0,-0.99997,0.0,0.00491]
[1779841184392,46.88,75796.26,0.0,-0.99997,0.0,0.00494]
[1779841189428,46.88,75797.15,0.0,-0.99997,0.0,0.00495]
[1779841191581,46.88,75797.15,0.0,-0.99997,0.0,0.00495]
[1779841191744,46.88,75797.15,0.0,-0.99997,0.0,0.00495]
[1779841201520,46.88,75798.25,0.0,-0.99997,0.0,0.00496]
[1779841206555,46.88,75798.56,0.0,-0.99997,0.0,0.00497]
[1779841212597,46.88,75797.86,0.0,-0.99997,0.0,0.00496]
[1779841213604,46.88,75793.8,0.0,-0.99997,0.0,0.00492]
[1779841214611,46.88,75791.0,0.0,-0.99997,0.0,0.00489]
[1779841219646,46.88,75791.29,0.0,-0.99997,0.0,0.0049]
[1779841225688,46.88,75791.5,0.0,-0.99997,0.0,0.0049]
[1779841226695,46.88,75795.81,0.0,-0.99997,0.0,0.00494]
[1779841229716,46.88,75797.79,0.0,-0.99997,0.0,0.00496]
[1779841232737,46.88,75799.62,0.0,-0.99997,0.0,0.00495]
[1779841233895,46.88,75799.62,0.0,-0.99997,0.0,0.00495]
[1779841239786,46.88,75798.36,0.0,-0.99997,0.0,0.00494]
[1779841246856,46.88,75798.12,0.0,-0.99997,0.0,0.00494]
[1779841251063,46.88,75798.27,0.0,-0.99997,0.0,0.00494]
[1779841252899,46.88,75800.69,0.0,-0.99997,0.0,0.00496]
[1779841257934,46.88,75800.21,0.0,-0.99997,0.0,0.00496]
[1779841268005,46.88,75800.29,0.0,-0.99997,0.0,0.00496]
[1779841273038,46.88,75800.04,0.0,-0.99997,0.0,0.00496]
[1779841274046,46.88,75791.17,0.0,-0.99997,0.0,0.00487]
[1779841275053,46.88,75787.78,0.0,-0.99998,0.0,0.00484]
[1779841277067,46.88,75784.88,0.0,-0.99998,0.0,0.00482]
[1779841282102,46.88,75781.84,0.0,-0.99998,0.0,0.00479]
[1779841283109,46.88,75786.34,0.0,-0.99998,0.0,0.00483]
[1779841285018,46.88,75787.63,0.0,-0.99998,0.0,0.00484]
[1779841285081,46.88,75787.63,0.0,-0.99998,0.0,0.00484]
[1779841293182,46.88,75788.62,0.0,-0.99998,0.0,0.00483]
[1779841296203,46.88,75790.76,0.0,-0.99998,0.0,0.00485]
[1779841298217,46.88,75795.2,0.0,-0.99997,0.0,0.00489]
[1779841301221,46.88,75796.41,0.0,-0.99997,0.0,0.0049]
[1779841306273,46.88,75796.29,0.0,-0.99997,0.0,0.0049]
[1779841307745,46.88,75796.98,0.0,-0.99997,0.0,0.00491]
[1779841314329,46.88,75796.74,0.0,-0.99997,0.0,0.0049]
[1779841319364,46.88,75794.94,0.0,-0.99997,0.0,0.00489]
[1779841321378,46.88,75791.73,0.0,-0.99998,0.0,0.00486]
[1779841322385,46.88,75786.22,0.0,-0.99998,0.0,0.00481]
[1779841324399,46.88,75783.39,0.0,-0.99998,0.0,0.00478]
[1779841326843,46.88,75783.51,0.0,-0.99998,0.0,0.00478]
[1779841326905,46.88,75783.51,0.0,-0.99998,0.0,0.00478]
[1779841326951,46.88,75783.51,0.0,-0.99998,0.0,0.00478]
[1779841332455,46.88,75784.84,0.0,-0.99998,0.0,0.00479]
[1779841337490,46.88,75785.37,0.0,-0.99998,0.0,0.0048]
[1779841341518,46.88,75782.6,0.0,-0.99998,0.0,0.00477]
[1779841346553,46.88,75784.9,0.0,-0.99998,0.0,0.00479]
[1779841348624,46.88,75784.9,0.0,-0.99998,0.0,0.00479]
[1779841353395,46.88,75784.95,0.0,-0.99998,0.0,0.00477]
[1779841358637,46.88,75784.27,0.0,-0.99998,0.0,0.00477]
[1779841363672,46.88,75784.62,0.0,-0.99998,0.0,0.00477]
[1779841368707,46.88,75784.65,0.0,-0.99998,0.0,0.00477]
[1779841373742,46.88,75784.61,0.0,-0.99998,0.0,0.00477]
[1779841378777,46.88,75785.29,0.0,-0.99998,0.0,0.00477]
[1779841382302,46.88,75786.17,0.0,-0.99998,0.0,0.00478]
[1779841382533,46.88,75787.31,0.0,-0.99998,0.0,0.00479]
[1779841382805,46.88,75794.57,0.0,-0.99998,0.0,0.00486]
[1779841383812,46.88,75794.65,0.0,-0.99998,0.0,0.00486]
[1779841390861,46.88,75795.69,0.0,-0.99998,0.0,0.00487]
[1779841396399,46.88,75795.31,0.0,-0.99998,0.0,0.00487]
[1779841405171,46.88,75795.9,0.0,-0.99997,0.0,0.00487]
[1779841411003,46.88,75796.27,0.0,-0.99998,0.0,0.00485]
[1779841416039,46.88,75797.89,0.0,-0.99998,0.0,0.00487]
[1779841421074,46.88,75798.61,0.0,-0.99997,0.0,0.00488]
[1779841427116,46.88,75798.12,0.0,-0.99997,0.0,0.00487]
[1779841435172,46.88,75798.27,0.0,-0.99997,0.0,0.00487]
[1779841442221,46.88,75808.7,0.0,-0.99997,0.0,0.00497]
[1779841443227,46.88,75810.01,0.0,-0.99997,0.0,0.00498]
[1779841443589,46.88,75810.01,0.0,-0.99997,0.0,0.00498]
[1779841443767,46.88,75810.01,0.0,-0.99997,0.0,0.00498]
[1779841450277,46.88,75811.26,0.0,-0.99997,0.0,0.00499]
[1779841453298,46.88,75808.48,0.0,-0.99997,0.0,0.00497]
[1779841458332,46.88,75810.04,0.0,-0.99997,0.0,0.00498]
[1779841463235,46.88,75809.27,0.0,-0.99997,0.0,0.00498]
[1779841469410,46.88,75809.02,0.0,-0.99997,0.0,0.00497]
[1779841471885,46.88,75809.02,0.0,-0.99997,0.0,0.00497]
[1779841472764,46.88,75809.09,0.0,-0.99997,0.0,0.00495]
[1779841472796,46.88,75809.09,0.0,-0.99997,0.0,0.00495]
[1779841478473,46.88,75809.08,0.0,-0.99997,0.0,0.00495]
[1779841483508,46.88,75809.11,0.0,-0.99997,0.0,0.00495]
[1779841491564,46.88,75807.0,0.0,-0.99997,0.0,0.00493]
[1779841492866,46.88,75807.0,0.0,-0.99997,0.0,0.00493]
[1779841493033,46.88,75807.0,0.0,-0.99997,0.0,0.00493]
[1779841494587,46.88,75791.99,0.0,-0.99998,0.0,0.00479]
[1779841496601,46.88,75790.63,0.0,-0.99998,0.0,0.00478]
[1779841499622,46.88,75787.93,0.0,-0.99998,0.0,0.00475]
[1779841504656,46.88,75787.68,0.0,-0.99998,0.0,0.00475]
[1779841507463,46.88,75787.85,0.0,-0.99998,0.0,0.00475]
[1779841512713,46.88,75790.33,0.0,-0.99998,0.0,0.00478]
[1779841514775,46.88,75790.05,0.0,-0.99998,0.0,0.00477]
[1779841520768,46.88,75791.3,0.0,-0.99998,0.0,0.00479]
[1779841525804,46.88,75793.88,0.0,-0.99998,0.0,0.00481]
[1779841530839,46.88,75795.2,0.0,-0.99998,0.0,0.00482]
[1779841534415,46.88,75793.88,0.0,-0.99998,0.0,0.00479]
[1779841542923,46.88,75793.26,0.0,-0.99998,0.0,0.00478]
[1779841548965,46.88,75793.69,0.0,-0.99998,0.0,0.00479]
[1779841552732,46.88,75793.55,0.0,-0.99998,0.0,0.00478]
[1779841558028,46.88,75793.95,0.0,-0.99998,0.0,0.00479]
[1779841563063,46.88,75794.58,0.0,-0.99998,0.0,0.00479]
[1779841563866,46.88,75794.58,0.0,-0.99998,0.0,0.00479]
[1779841569106,46.88,75794.55,0.0,-0.99998,0.0,0.00479]
[1779841574140,46.88,75794.89,0.0,-0.99998,0.0,0.0048]
[1779841577865,46.88,75796.02,0.0,-0.99998,0.0,0.00481]
[1779841577923,46.88,75796.02,0.0,-0.99998,0.0,0.00481]
[1779841583204,46.88,75802.71,0.0,-0.99997,0.0,0.00487]
[1779841584211,46.88,75806.27,0.0,-0.99997,0.0,0.0049]
[1779841587232,46.88,75809.1,0.0,-0.99997,0.0,0.00493]
[1779841591260,46.88,75810.61,0.0,-0.99997,0.0,0.00492]
[1779841597302,46.88,75811.14,0.0,-0.99997,0.0,0.00492]
[1779841598219,46.88,75811.14,0.0,-0.99997,0.0,0.00492]
[1779841600323,46.88,75808.71,0.0,-0.99997,0.0,0.0049]
[1779841601330,46.88,75799.07,0.0,-0.99998,0.0,0.00481]
[1779841602147,46.88,75799.07,0.0,-0.99998,0.0,0.00481]
[1779841602337,46.88,75797.76,0.0,-0.99998,0.0,0.0048]
[1779841607372,46.88,75798.1,0.0,-0.99998,0.0,0.0048]
[1779841612406,46.88,75797.52,0.0,-0.99998,0.0,0.0048]
[1779841618452,46.88,75796.07,0.0,-0.99998,0.0,0.00478]
[1779841620466,46.88,75793.84,0.0,-0.99998,0.0,0.00476]
[1779841622062,46.88,75792.33,0.0,-0.99998,0.0,0.00475]
[1779841622157,46.88,75792.33,0.0,-0.99998,0.0,0.00475]
[1779841631543,46.88,75795.6,0.0,-0.99998,0.0,0.00478]
[1779841635571,46.88,75797.93,0.0,-0.99998,0.0,0.0048]
[1779841640606,46.88,75799.08,0.0,-0.99998,0.0,0.00481]
[1779841645641,46.88,75799.91,0.0,-0.99998,0.0,0.00482]
[1779841648662,46.88,75802.08,0.0,-0.99998,0.0,0.00484]
[1779841653697,46.88,75810.25,0.0,-0.99997,0.0,0.00489]
[1779841655710,46.88,75811.41,0.0,-0.99997,0.0,0.0049]
[1779841656719,46.88,75813.75,0.0,-0.99997,0.0,0.00493]
[1779841657725,46.88,75820.22,0.0,-0.99997,0.0,0.00499]
[1779841659739,46.88,75821.79,0.0,-0.99997,0.0,0.005]
[1779841660746,46.88,75826.93,0.0,-0.99997,0.0,0.00505]
[1779841661753,46.88,75829.88,0.0,-0.99997,0.0,0.00508]
[1779841662760,46.88,75834.99,0.0,-0.99997,0.0,0.00513]
[1779841663767,46.88,75838.05,0.0,-0.99997,0.0,0.00516]
[1779841666180,46.88,75838.03,0.0,-0.99997,0.0,0.00516]
[1779841671824,46.88,75832.82,0.0,-0.99997,0.0,0.00511]
[1779841672831,46.88,75826.07,0.0,-0.99997,0.0,0.00504]
[1779841673838,46.88,75823.3,0.0,-0.99997,0.0,0.00502]
[1779841675220,46.88,75823.3,0.0,-0.99997,0.0,0.00502]
[1779841676859,46.88,75819.18,0.0,-0.99997,0.0,0.00498]
[1779841681894,46.88,75819.33,0.0,-0.99997,0.0,0.00498]
[1779841686929,46.88,75819.36,0.0,-0.99997,0.0,0.00498]
[1779841692971,46.88,75819.51,0.0,-0.99997,0.0,0.00498]
[1779841698005,46.88,75819.75,0.0,-0.99997,0.0,0.00498]
[1779841703041,46.88,75820.75,0.0,-0.99997,0.0,0.00499]
[1779841704048,46.88,75823.08,0.0,-0.99997,0.0,0.00502]
[1779841705257,46.88,75823.08,0.0,-0.99997,0.0,0.00502]
[1779841705369,46.88,75823.08,0.0,-0.99997,0.0,0.00502]
[1779841705447,46.88,75823.08,0.0,-0.99997,0.0,0.00502]
[1779841705548,46.88,75831.15,0.0,-0.99997,0.0,0.00509]
[1779841706062,46.88,75831.77,0.0,-0.99997,0.0,0.0051]
[1779841711096,46.88,75832.03,0.0,-0.99997,0.0,0.00508]
[1779841715425,46.88,75832.76,0.0,-0.99997,0.0,0.00509]
[1779841724188,46.88,75831.52,0.0,-0.99997,0.0,0.00507]
[1779841727209,46.88,75839.59,0.0,-0.99997,0.0,0.00515]
[1779841728216,46.88,75840.54,0.0,-0.99997,0.0,0.00516]
[1779841734258,46.88,75839.56,0.0,-0.99997,0.0,0.00515]
[1779841739293,46.88,75840.34,0.0,-0.99997,0.0,0.00516]
[1779841740300,46.88,75836.82,0.0,-0.99997,0.0,0.00512]
[1779841743321,46.88,75832.82,0.0,-0.99997,0.0,0.00509]
[1779841749363,46.88,75831.67,0.0,-0.99997,0.0,0.00507]
[1779841750318,46.88,75831.67,0.0,-0.99997,0.0,0.00507]
[1779841751377,46.88,75831.58,0.0,-0.99997,0.0,0.00507]
[1779841756412,46.88,75833.56,0.0,-0.99997,0.0,0.00509]
[1779841762454,46.88,75833.35,0.0,-0.99997,0.0,0.00509]
[1779841768496,46.88,75833.05,0.0,-0.99997,0.0,0.00509]
[1779841773530,46.88,75833.11,0.0,-0.99997,0.0,0.00507]
[1779841778566,46.88,75831.93,0.0,-0.99997,0.0,0.00505]
[1779841786622,46.88,75832.0,0.0,-0.99997,0.0,0.00505]
[1779841791657,46.88,75832.67,0.0,-0.99997,0.0,0.00506]
[1779841796692,46.88,75832.54,0.0,-0.99997,0.0,0.00506]
[1779841801727,46.88,75832.65,0.0,-0.99997,0.0,0.00506]
[1779841802734,46.88,75836.5,0.0,-0.99997,0.0,0.0051]
[1779841807769,46.88,75837.89,0.0,-0.99997,0.0,0.00511]
[1779841808776,46.88,75840.7,0.0,-0.99997,0.0,0.00514]
[1779841813811,46.88,75839.21,0.0,-0.99997,0.0,0.00512]
[1779841818846,46.88,75839.09,0.0,-0.99997,0.0,0.00512]
[1779841823882,46.88,75840.13,0.0,-0.99997,0.0,0.00513]
[1779841828918,46.88,75841.07,0.0,-0.99997,0.0,0.00514]
[1779841832949,46.88,75846.63,0.0,-0.99997,0.0,0.00517]
[1779841833957,46.88,75853.66,0.0,-0.99997,0.0,0.00524]
[1779841835970,46.88,75856.49,0.0,-0.99997,0.0,0.00527]
[1779841836985,46.88,75868.1,0.0,-0.99997,0.0,0.00539]
[1779841837985,46.88,75886.04,0.0,-0.99997,0.0,0.00558]
[1779841838998,46.88,75899.14,0.0,-0.99997,0.0,0.00572]
[1779841840009,46.88,75898.8,0.0,-0.99997,0.0,0.00571]
[1779841841031,46.88,75892.69,0.0,-0.99997,0.0,0.00565]
[1779841842018,46.88,75887.34,0.0,-0.99997,0.0,0.00559]
[1779841843025,46.88,75884.29,0.0,-0.99997,0.0,0.00556]
[1779841846047,46.88,75879.68,0.0,-0.99997,0.0,0.00551]
[1779841851081,46.88,75883.25,0.0,-0.99997,0.0,0.00555]
[1779841852387,46.88,75883.25,0.0,-0.99997,0.0,0.00555]
[1779841853095,46.88,75881.09,0.0,-0.99997,0.0,0.00552]
[1779841856116,46.88,75883.92,0.0,-0.99997,0.0,0.00555]
[1779841857718,46.88,75883.92,0.0,-0.99997,0.0,0.00555]
[1779841857885,46.88,75883.92,0.0,-0.99997,0.0,0.00555]
[1779841857930,46.88,75883.96,0.0,-0.99997,0.0,0.00555]
[1779841863166,46.88,75882.66,0.0,-0.99997,0.0,0.00554]
[1779841868203,46.88,75883.15,0.0,-0.99997,0.0,0.00555]
[1779841873238,46.88,75881.28,0.0,-0.99997,0.0,0.00553]
[1779841878273,46.88,75880.66,0.0,-0.99997,0.0,0.00552]
[1779841883308,46.88,75880.83,0.0,-0.99997,0.0,0.00552]
[1779841884315,46.88,75876.52,0.0,-0.99997,0.0,0.00548]
[1779841886330,46.88,75874.04,0.0,-0.99997,0.0,0.00545]
[1779841887152,46.88,75874.04,0.0,-0.99997,0.0,0.00545]
[1779841887793,46.88,75874.04,0.0,-0.99997,0.0,0.00545]
[1779841887915,46.88,75874.04,0.0,-0.99997,0.0,0.00545]
[1779841887996,46.88,75874.04,0.0,-0.99997,0.0,0.00545]
[1779841887969,46.88,75870.97,0.0,-0.99997,0.0,0.00542]
[1779841893378,46.88,75869.28,0.0,-0.99997,0.0,0.00538]
[1779841898947,46.88,75868.77,0.0,-0.99997,0.0,0.00537]
[1779841901435,46.88,75871.17,0.0,-0.99997,0.0,0.0054]
[1779841903804,46.88,75871.21,0.0,-0.99997,0.0,0.0054]
[1779841904456,46.88,75878.26,0.0,-0.99997,0.0,0.00547]
[1779841905463,46.88,75878.75,0.0,-0.99997,0.0,0.00548]
[1779841906470,46.88,75881.09,0.0,-0.99997,0.0,0.0055]
[1779841909496,46.88,75878.09,0.0,-0.99997,0.0,0.00547]
[1779841914531,46.88,75877.03,0.0,-0.99997,0.0,0.00546]
[1779841919566,46.88,75876.84,0.0,-0.99997,0.0,0.00546]
[1779841923225,46.88,75875.73,0.0,-0.99997,0.0,0.00544]
[1779841923594,46.88,75874.75,0.0,-0.99997,0.0,0.00543]
[1779841925608,46.88,75879.55,0.0,-0.99997,0.0,0.00548]
[1779841926811,46.88,75879.55,0.0,-0.99997,0.0,0.00548]
[1779841926856,46.88,75879.55,0.0,-0.99997,0.0,0.00548]
[1779841926905,46.88,75882.31,0.0,-0.99997,0.0,0.00551]
[1779841933664,46.88,75883.35,0.0,-0.99997,0.0,0.00552]
[1779841938699,46.88,75883.07,0.0,-0.99997,0.0,0.00552]
[1779841943733,46.88,75888.14,0.0,-0.99997,0.0,0.00557]
[1779841945748,46.88,75891.85,0.0,-0.99997,0.0,0.00561]
[1779841947636,46.88,75891.99,0.0,-0.99997,0.0,0.00561]
[1779841952796,46.88,75894.98,0.0,-0.99997,0.0,0.00562]
[1779841956577,46.88,75895.53,0.0,-0.99997,0.0,0.00563]
[1779841959068,46.88,75901.52,0.0,-0.99997,0.0,0.00569]
[1779841959849,46.88,75904.1,0.0,-0.99997,0.0,0.00572]
[1779841963877,46.88,75899.1,0.0,-0.99997,0.0,0.00566]
[1779841964884,46.88,75901.43,0.0,-0.99997,0.0,0.00569]
[1779841966729,46.88,75902.94,0.0,-0.99997,0.0,0.00571]
[1779841966898,46.88,75903.23,0.0,-0.99997,0.0,0.00571]
[1779841971933,46.88,75903.78,0.0,-0.99997,0.0,0.00572]
[1779841974013,46.88,75903.69,0.0,-0.99997,0.0,0.00571]
[1779841974064,46.88,75903.69,0.0,-0.99997,0.0,0.00571]
[1779841973947,46.88,75906.62,0.0,-0.99997,0.0,0.00575]
[1779841979989,46.88,75906.16,0.0,-0.99997,0.0,0.00574]
[1779841980996,46.88,75903.95,0.0,-0.99997,0.0,0.00572]
[1779841988045,46.88,75903.71,0.0,-0.99997,0.0,0.00571]
[1779841991087,46.88,75903.71,0.0,-0.99997,0.0,0.00571]
[1779841999126,46.88,75903.41,0.0,-0.99997,0.0,0.00571]
[1779842001223,46.88,75902.08,0.0,-0.99997,0.0,0.0057]
[1779842007182,46.88,75902.68,0.0,-0.99997,0.0,0.0057]
[1779842011921,46.88,75902.85,0.0,-0.99997,0.0,0.00568]
[1779842016244,46.88,75905.06,0.0,-0.99997,0.0,0.0057]
[1779842021280,46.88,75906.44,0.0,-0.99997,0.0,0.00572]
[1779842023294,46.88,75916.74,0.0,-0.99997,0.0,0.00583]
[1779842024300,46.88,75916.38,0.0,-0.99997,0.0,0.00583]
[1779842026679,46.88,75916.29,0.0,-0.99997,0.0,0.00583]
[1779842026746,46.88,75916.29,0.0,-0.99997,0.0,0.00583]
[1779842029343,46.88,75927.48,0.0,-0.99997,0.0,0.00595]
[1779842030344,46.88,75933.47,0.0,-0.99997,0.0,0.00602]
[1779842031351,46.88,75925.83,0.0,-0.99997,0.0,0.00593]
[1779842032358,46.88,75924.85,0.0,-0.99997,0.0,0.00592]
[1779842033365,46.88,75922.25,0.0,-0.99997,0.0,0.00589]
[1779842035379,46.88,75913.81,0.0,-0.99997,0.0,0.0058]
[1779842036386,46.88,75913.69,0.0,-0.99997,0.0,0.0058]
[1779842037580,46.88,75913.69,0.0,-0.99997,0.0,0.0058]
[1779842041421,46.88,75911.18,0.0,-0.99997,0.0,0.00577]
[1779842042428,46.88,75907.49,0.0,-0.99997,0.0,0.00573]
[1779842046392,46.88,75906.51,0.0,-0.99997,0.0,0.00572]
[1779842048470,46.88,75899.43,0.0,-0.99997,0.0,0.00564]
[1779842051491,46.88,75890.64,0.0,-0.99997,0.0,0.00555]
[1779842052498,46.88,75890.26,0.0,-0.99997,0.0,0.00555]
[1779842057533,46.88,75891.2,0.0,-0.99997,0.0,0.00555]
[1779842063575,46.88,75890.36,0.0,-0.99997,0.0,0.00555]
[1779842064582,46.88,75892.52,0.0,-0.99997,0.0,0.00557]
[1779842066077,46.88,75892.52,0.0,-0.99997,0.0,0.00557]
[1779842067605,46.88,75896.1,0.0,-0.99997,0.0,0.00561]
[1779842069619,46.88,75898.23,0.0,-0.99997,0.0,0.00563]
[1779842071633,46.88,75898.96,0.0,-0.99997,0.0,0.00561]
[1779842074654,46.88,75895.71,0.0,-0.99997,0.0,0.00558]
[1779842077675,46.88,75902.56,0.0,-0.99997,0.0,0.00565]
[1779842082710,46.88,75903.18,0.0,-0.99997,0.0,0.00566]
[1779842084586,46.88,75903.18,0.0,-0.99997,0.0,0.00566]
[1779842089759,46.88,75903.23,0.0,-0.99997,0.0,0.00566]
[1779842092273,46.88,75903.67,0.0,-0.99997,0.0,0.00566]
[1779842093787,46.88,75908.84,0.0,-0.99997,0.0,0.00572]
[1779842098822,46.88,75909.41,0.0,-0.99997,0.0,0.00572]
[1779842102864,46.88,75906.88,0.0,-0.99997,0.0,0.0057]
[1779842104096,46.88,75899.76,0.0,-0.99997,0.0,0.00562]
[1779842104876,46.88,75898.67,0.0,-0.99997,0.0,0.00561]
[1779842106890,46.88,75903.08,0.0,-0.99997,0.0,0.00566]
[1779842109738,46.88,75903.18,0.0,-0.99997,0.0,0.00566]
[1779842109788,46.88,75903.18,0.0,-0.99997,0.0,0.00566]
[1779842109875,46.88,75903.18,0.0,-0.99997,0.0,0.00566]
[1779842114948,46.88,75903.42,0.0,-0.99997,0.0,0.00566]
[1779842120990,46.88,75905.54,0.0,-0.99997,0.0,0.00568]
[1779842123188,46.88,75905.4,0.0,-0.99997,0.0,0.00568]
[1779842129046,46.88,75905.47,0.0,-0.99997,0.0,0.00568]
[1779842130490,46.88,75905.4,0.0,-0.99997,0.0,0.00568]
[1779842133945,46.88,75903.57,0.0,-0.99997,0.0,0.00564]
[1779842134081,46.88,75901.25,0.0,-0.99997,0.0,0.00561]
[1779842136095,46.88,75898.73,0.0,-0.99997,0.0,0.00558]
[1779842141132,46.88,75897.83,0.0,-0.99997,0.0,0.00557]
[1779842146166,46.88,75898.38,0.0,-0.99997,0.0,0.00558]
[1779842151202,46.88,75898.69,0.0,-0.99997,0.0,0.00558]
[1779842157244,46.88,75895.07,0.0,-0.99997,0.0,0.00554]
[1779842158390,46.88,75894.74,0.0,-0.99997,0.0,0.00554]
[1779842165300,46.88,75894.86,0.0,-0.99997,0.0,0.00554]
[1779842166307,46.88,75889.59,0.0,-0.99997,0.0,0.00549]
[1779842171343,46.88,75889.65,0.0,-0.99997,0.0,0.00549]
[1779842176378,46.88,75889.22,0.0,-0.99997,0.0,0.00548]
[1779842177409,46.88,75889.22,0.0,-0.99997,0.0,0.00548]
[1779842183445,46.88,75889.24,0.0,-0.99997,0.0,0.00548]
[1779842187078,46.88,75889.11,0.0,-0.99997,0.0,0.00548]
[1779842187473,46.88,75886.7,0.0,-0.99997,0.0,0.00546]
[1779842192507,46.88,75885.11,0.0,-0.99997,0.0,0.00542]
[1779842201571,46.88,75884.0,0.0,-0.99997,0.0,0.0054]
[1779842205600,46.88,75881.72,0.0,-0.99997,0.0,0.00538]
[1779842207186,46.88,75881.72,0.0,-0.99997,0.0,0.00538]
[1779842207282,46.88,75881.72,0.0,-0.99997,0.0,0.00538]
[1779842211642,46.88,75883.97,0.0,-0.99997,0.0,0.0054]
[1779842216676,46.88,75883.63,0.0,-0.99997,0.0,0.0054]
[1779842221712,46.88,75883.54,0.0,-0.99997,0.0,0.0054]
[1779842222914,46.88,75883.54,0.0,-0.99997,0.0,0.0054]
[1779842224733,46.88,75873.69,0.0,-0.99997,0.0,0.0053]
[1779842225740,46.88,75869.87,0.0,-0.99997,0.0,0.00526]
[1779842227029,46.88,75869.87,0.0,-0.99997,0.0,0.00526]
[1779842232789,46.88,75870.91,0.0,-0.99997,0.0,0.00527]
[1779842237824,46.88,75871.61,0.0,-0.99997,0.0,0.00528]
[1779842239015,46.88,75871.61,0.0,-0.99997,0.0,0.00528]
[1779842239116,46.88,75871.72,0.0,-0.99997,0.0,0.00528]
[1779842244204,46.88,75871.72,0.0,-0.99997,0.0,0.00528]
[1779842249908,46.88,75871.24,0.0,-0.99997,0.0,0.00527]
[1779842255950,46.88,75870.99,0.0,-0.99997,0.0,0.00525]
[1779842258971,46.88,75867.39,0.0,-0.99997,0.0,0.00521]
[1779842259436,46.88,75867.39,0.0,-0.99997,0.0,0.00521]
[1779842262999,46.88,75862.91,0.0,-0.99997,0.0,0.00517]
[1779842264007,46.88,75859.37,0.0,-0.99997,0.0,0.00513]
[1779842268035,46.88,75863.28,0.0,-0.99997,0.0,0.00517]
[1779842268556,46.88,75863.28,0.0,-0.99997,0.0,0.00517]
[1779842271056,46.88,75860.03,0.0,-0.99997,0.0,0.00514]
[1779842276091,46.88,75859.91,0.0,-0.99997,0.0,0.00514]
[1779842281030,46.88,75859.98,0.0,-0.99997,0.0,0.00514]
[1779842286163,46.88,75859.31,0.0,-0.99997,0.0,0.00513]
[1779842291198,46.88,75861.46,0.0,-0.99997,0.0,0.00515]
[1779842298248,46.88,75861.68,0.0,-0.99997,0.0,0.00516]
[1779842303283,46.88,75861.61,0.0,-0.99997,0.0,0.00515]
[1779842304243,46.88,75861.61,0.0,-0.99997,0.0,0.00515]
[1779842304300,46.88,75861.61,0.0,-0.99997,0.0,0.00515]
[1779842305297,46.88,75854.32,0.0,-0.99997,0.0,0.00508]
[1779842306303,46.88,75853.69,0.0,-0.99997,0.0,0.00508]
[1779842311339,46.88,75854.13,0.0,-0.99997,0.0,0.00506]
[1779842313781,46.88,75853.85,0.0,-0.99997,0.0,0.00505]
[1779842314360,46.88,75851.17,0.0,-0.99997,0.0,0.00503]
[1779842315367,46.88,75843.92,0.0,-0.99997,0.0,0.00496]
[1779842316374,46.88,75836.08,0.0,-0.99997,0.0,0.00489]
[1779842317381,46.88,75823.04,0.0,-0.99998,0.0,0.00476]
[1779842318388,46.88,75822.39,0.0,-0.99998,0.0,0.00476]
[1779842319395,46.88,75822.58,0.0,-0.99998,0.0,0.00476]
[1779842321438,46.88,75822.46,0.0,-0.99998,0.0,0.00476]
[1779842326444,46.88,75821.31,0.0,-0.99998,0.0,0.00475]
[1779842330472,46.88,75813.98,0.0,-0.99998,0.0,0.00468]
[1779842332486,46.88,75812.97,0.0,-0.99998,0.0,0.00467]
[1779842337521,46.88,75813.06,0.0,-0.99998,0.0,0.00467]
[1779842342556,46.88,75814.31,0.0,-0.99998,0.0,0.00469]
[1779842343563,46.88,75817.12,0.0,-0.99998,0.0,0.00471]
[1779842348607,46.88,75816.1,0.0,-0.99998,0.0,0.0047]
[1779842351628,46.88,75813.38,0.0,-0.99998,0.0,0.00468]
[1779842352635,46.88,75809.03,0.0,-0.99998,0.0,0.00464]
[1779842354207,46.88,75809.03,0.0,-0.99998,0.0,0.00464]
[1779842355755,46.88,75810.03,0.0,-0.99998,0.0,0.00465]
[1779842355765,46.88,75810.07,0.0,-0.99998,0.0,0.00465]
[1779842360900,46.88,75809.47,0.0,-0.99998,0.0,0.00464]
[1779842363713,46.88,75805.69,0.0,-0.99998,0.0,0.00461]
[1779842364641,46.88,75805.69,0.0,-0.99998,0.0,0.00461]
[1779842364720,46.88,75803.09,0.0,-0.99998,0.0,0.00459]
[1779842365727,46.88,75798.12,0.0,-0.99998,0.0,0.00454]
[1779842369757,46.88,75801.45,0.0,-0.99998,0.0,0.00457]
[1779842370764,46.88,75804.65,0.0,-0.99998,0.0,0.0046]
[1779842371771,46.88,75805.05,0.0,-0.99998,0.0,0.00458]
[1779842372778,46.88,75811.02,0.0,-0.99998,0.0,0.00463]
[1779842374792,46.88,75812.52,0.0,-0.99998,0.0,0.00465]
[1779842375799,46.88,75814.83,0.0,-0.99998,0.0,0.00467]
[1779842376806,46.88,75819.05,0.0,-0.99998,0.0,0.00471]
[1779842382848,46.88,75816.28,0.0,-0.99998,0.0,0.00468]
[1779842384393,46.88,75816.28,0.0,-0.99998,0.0,0.00468]
[1779842384609,46.88,75817.28,0.0,-0.99998,0.0,0.00469]
[1779842385145,46.88,75817.28,0.0,-0.99998,0.0,0.00469]
[1779842385203,46.88,75814.53,0.0,-0.99998,0.0,0.00467]
[1779842385869,46.88,75808.99,0.0,-0.99998,0.0,0.00462]
[1779842390904,46.88,75807.48,0.0,-0.99998,0.0,0.0046]
[1779842391673,46.88,75807.48,0.0,-0.99998,0.0,0.0046]
[1779842391911,46.88,75807.41,0.0,-0.99998,0.0,0.0046]
[1779842396946,46.88,75810.38,0.0,-0.99998,0.0,0.00463]
[1779842400974,46.88,75807.52,0.0,-0.99998,0.0,0.0046]
[1779842403995,46.88,75809.79,0.0,-0.99998,0.0,0.00462]
[1779842405440,46.88,75809.79,0.0,-0.99998,0.0,0.00462]
[1779842406010,46.88,75813.19,0.0,-0.99998,0.0,0.00465]
[1779842407017,46.88,75818.56,0.0,-0.99998,0.0,0.0047]
[1779842410038,46.88,75819.87,0.0,-0.99998,0.0,0.00471]
[1779842415073,46.88,75819.37,0.0,-0.99998,0.0,0.00471]
[1779842421115,46.88,75820.84,0.0,-0.99998,0.0,0.00472]
[1779842426488,46.88,75822.6,0.0,-0.99998,0.0,0.00474]
[1779842432192,46.88,75822.67,0.0,-0.99998,0.0,0.00472]
[1779842437228,46.88,75822.73,0.0,-0.99998,0.0,0.00472]
[1779842442263,46.88,75823.83,0.0,-0.99998,0.0,0.00473]
[1779842445387,46.88,75817.73,0.0,-0.99998,0.0,0.00467]
[1779842448305,46.88,75815.56,0.0,-0.99998,0.0,0.00465]
[1779842453206,46.88,75815.05,0.0,-0.99998,0.0,0.00465]
[1779842453285,46.88,75815.05,0.0,-0.99998,0.0,0.00465]
[1779842459382,46.88,75812.67,0.0,-0.99998,0.0,0.00463]
[1779842464417,46.88,75813.79,0.0,-0.99998,0.0,0.00464]
[1779842467438,46.88,75820.69,0.0,-0.99998,0.0,0.0047]
[1779842471466,46.88,75827.16,0.0,-0.99998,0.0,0.00476]
[1779842472147,46.88,75827.16,0.0,-0.99998,0.0,0.00476]
[1779842472473,46.88,75835.55,0.0,-0.99998,0.0,0.00484]
[1779842473480,46.88,75839.96,0.0,-0.99997,0.0,0.00488]
[1779842478515,46.88,75841.1,0.0,-0.99997,0.0,0.00489]
[1779842479237,46.88,75841.1,0.0,-0.99997,0.0,0.00489]
[1779842482544,46.88,75843.26,0.0,-0.99997,0.0,0.00491]
[1779842488587,46.88,75844.04,0.0,-0.99997,0.0,0.00491]
[1779842490601,46.88,75849.15,0.0,-0.99997,0.0,0.00496]
[1779842495636,46.88,75849.15,0.0,-0.99997,0.0,0.00494]
[1779842500671,46.88,75849.62,0.0,-0.99997,0.0,0.00494]
[1779842503692,46.88,75851.86,0.0,-0.99997,0.0,0.00497]
[1779842504699,46.88,75855.41,0.0,-0.99997,0.0,0.005]
[1779842505706,46.88,75857.91,0.0,-0.99997,0.0,0.00502]
[1779842506713,46.88,75862.99,0.0,-0.99997,0.0,0.00507]
[1779842507720,46.88,75865.59,0.0,-0.99997,0.0,0.0051]
[1779842508844,46.88,75865.59,0.0,-0.99997,0.0,0.0051]
[1779842509151,46.88,75865.59,0.0,-0.99997,0.0,0.0051]
[1779842509302,46.88,75865.59,0.0,-0.99997,0.0,0.0051]
[1779842509808,46.88,75866.24,0.0,-0.99997,0.0,0.0051]
[1779842509909,46.88,75865.92,0.0,-0.99997,0.0,0.0051]
[1779842515777,46.88,75866.28,0.0,-0.99997,0.0,0.0051]
[1779842517790,46.88,75863.33,0.0,-0.99997,0.0,0.00508]
[1779842518807,46.88,75863.33,0.0,-0.99997,0.0,0.00508]
[1779842524840,46.88,75864.55,0.0,-0.99997,0.0,0.00509]
[1779842527354,46.88,75863.54,0.0,-0.99997,0.0,0.00508]
[1779842531889,46.88,75859.2,0.0,-0.99997,0.0,0.00504]
[1779842536924,46.88,75861.09,0.0,-0.99997,0.0,0.00505]
[1779842541959,46.88,75862.62,0.0,-0.99997,0.0,0.00507]
[1779842546995,46.88,75863.07,0.0,-0.99997,0.0,0.00507]
[1779842552035,46.88,75862.98,0.0,-0.99997,0.0,0.00505]
[1779842556065,46.88,75860.67,0.0,-0.99997,0.0,0.00503]
[1779842557072,46.88,75863.1,0.0,-0.99997,0.0,0.00505]
[1779842558079,46.88,75865.41,0.0,-0.99997,0.0,0.00507]
[1779842559257,46.88,75865.41,0.0,-0.99997,0.0,0.00507]
[1779842559536,46.88,75865.41,0.0,-0.99997,0.0,0.00507]
[1779842559548,46.88,75870.93,0.0,-0.99997,0.0,0.00513]
[1779842560093,46.88,75878.22,0.0,-0.99997,0.0,0.0052]
[1779842561102,46.88,75880.34,0.0,-0.99997,0.0,0.00522]
[1779842562682,46.88,75880.34,0.0,-0.99997,0.0,0.00522]
[1779842567143,46.88,75882.43,0.0,-0.99997,0.0,0.00524]
[1779842572179,46.88,75882.79,0.0,-0.99997,0.0,0.00524]
[1779842575267,46.88,75882.43,0.0,-0.99997,0.0,0.00524]
[1779842575317,46.88,75882.44,0.0,-0.99997,0.0,0.00524]
[1779842581242,46.88,75882.31,0.0,-0.99997,0.0,0.00524]
[1779842583753,46.88,75882.77,0.0,-0.99997,0.0,0.00524]
[1779842594333,46.88,75881.78,0.0,-0.99997,0.0,0.00523]
[1779842599368,46.88,75881.74,0.0,-0.99997,0.0,0.00523]
[1779842600375,46.88,75878.93,0.0,-0.99997,0.0,0.00521]
[1779842602500,46.88,75878.61,0.0,-0.99997,0.0,0.0052]
[1779842603396,46.88,75876.46,0.0,-0.99997,0.0,0.00518]
[1779842607424,46.88,75872.21,0.0,-0.99997,0.0,0.00514]
[1779842612460,46.88,75879.79,0.0,-0.99997,0.0,0.00519]
[1779842613467,46.88,75879.68,0.0,-0.99997,0.0,0.00519]
[1779842618502,46.88,75880.41,0.0,-0.99997,0.0,0.0052]
[1779842623537,46.88,75882.05,0.0,-0.99997,0.0,0.00521]
[1779842625551,46.88,75886.47,0.0,-0.99997,0.0,0.00526]
[1779842626623,46.88,75886.47,0.0,-0.99997,0.0,0.00526]
[1779842626793,46.88,75886.47,0.0,-0.99997,0.0,0.00526]
[1779842632600,46.88,75886.53,0.0,-0.99997,0.0,0.00526]
[1779842633607,46.88,75883.68,0.0,-0.99997,0.0,0.00523]
[1779842634614,46.88,75878.54,0.0,-0.99997,0.0,0.00518]
[1779842635621,46.88,75876.07,0.0,-0.99997,0.0,0.00515]
[1779842640656,46.88,75877.21,0.0,-0.99997,0.0,0.00516]
[1779842645692,46.88,75876.89,0.0,-0.99997,0.0,0.00516]
[1779842647706,46.88,75879.12,0.0,-0.99997,0.0,0.00518]
[1779842648395,46.88,75879.12,0.0,-0.99997,0.0,0.00518]
[1779842653748,46.88,75880.12,0.0,-0.99997,0.0,0.00519]
[1779842656806,46.88,75880.24,0.0,-0.99997,0.0,0.00519]
[1779842662812,46.88,75880.29,0.0,-0.99997,0.0,0.0052]
[1779842667846,46.88,75879.23,0.0,-0.99997,0.0,0.00518]
[1779842674895,46.88,75879.91,0.0,-0.99997,0.0,0.00517]
[1779842679930,46.88,75879.68,0.0,-0.99997,0.0,0.00517]
[1779842687985,46.88,75879.65,0.0,-0.99997,0.0,0.00516]
[1779842690223,46.88,75879.29,0.0,-0.99997,0.0,0.00516]
[1779842690318,46.88,75879.29,0.0,-0.99997,0.0,0.00516]
[1779842693021,46.88,75868.07,0.0,-0.99997,0.0,0.00505]
[1779842694028,46.88,75864.49,0.0,-0.99997,0.0,0.00502]
[1779842699063,46.88,75864.11,0.0,-0.99997,0.0,0.00501]
[1779842704098,46.88,75870.99,0.0,-0.99997,0.0,0.00508]
[1779842706112,46.88,75868.94,0.0,-0.99997,0.0,0.00506]
[1779842707119,46.88,75871.44,0.0,-0.99997,0.0,0.00508]
[1779842708126,46.88,75873.72,0.0,-0.99997,0.0,0.00511]
[1779842710791,46.88,75877.55,0.0,-0.99997,0.0,0.00514]
[1779842711164,46.88,75881.88,0.0,-0.99997,0.0,0.00519]
[1779842713229,46.88,75881.08,0.0,-0.99997,0.0,0.00518]
[1779842719688,46.88,75880.43,0.0,-0.99997,0.0,0.00517]
[1779842725262,46.88,75879.06,0.0,-0.99997,0.0,0.00516]
[1779842730297,46.88,75879.17,0.0,-0.99997,0.0,0.00516]
[1779842732311,46.88,75879.77,0.0,-0.99997,0.0,0.00514]
[1779842737346,46.88,75880.72,0.0,-0.99997,0.0,0.00515]
[1779842742708,46.88,75880.81,0.0,-0.99997,0.0,0.00515]
[1779842742798,46.88,75880.81,0.0,-0.99997,0.0,0.00515]
[1779842744395,46.88,75889.51,0.0,-0.99997,0.0,0.00524]
[1779842745403,46.88,75897.23,0.0,-0.99997,0.0,0.00532]
[1779842746416,46.88,75897.43,0.0,-0.99997,0.0,0.00532]
[1779842748430,46.88,75909.44,0.0,-0.99997,0.0,0.00544]
[1779842749437,46.88,75908.87,0.0,-0.99997,0.0,0.00544]
[1779842750444,46.88,75904.78,0.0,-0.99997,0.0,0.00539]
[1779842751074,46.88,75904.78,0.0,-0.99997,0.0,0.00539]
[1779842751665,46.88,75904.78,0.0,-0.99997,0.0,0.00539]
[1779842751688,46.88,75905.06,0.0,-0.99997,0.0,0.0054]
[1779842753465,46.88,75901.28,0.0,-0.99997,0.0,0.00536]
[1779842756491,46.88,75899.03,0.0,-0.99997,0.0,0.00534]
[1779842757498,46.88,75895.7,0.0,-0.99997,0.0,0.0053]
[1779842758505,46.88,75886.6,0.0,-0.99997,0.0,0.00521]
[1779842759512,46.88,75885.55,0.0,-0.99997,0.0,0.0052]
[1779842760278,46.88,75885.55,0.0,-0.99997,0.0,0.0052]
[1779842761189,46.88,75886.41,0.0,-0.99997,0.0,0.00521]
[1779842761935,46.88,75886.41,0.0,-0.99997,0.0,0.00521]
[1779842761526,46.88,75885.74,0.0,-0.99997,0.0,0.0052]
[1779842766561,46.88,75891.7,0.0,-0.99997,0.0,0.00526]
[1779842768575,46.88,75894.43,0.0,-0.99997,0.0,0.00529]
[1779842769188,46.88,75894.43,0.0,-0.99997,0.0,0.00529]
[1779842774617,46.88,75896.81,0.0,-0.99997,0.0,0.00531]
[1779842780658,46.88,75896.98,0.0,-0.99997,0.0,0.00531]
[1779842785694,46.88,75897.45,0.0,-0.99997,0.0,0.00532]
[1779842787249,46.88,75897.59,0.0,-0.99997,0.0,0.00532]
[1779842790730,46.88,75901.02,0.0,-0.99997,0.0,0.00536]
[1779842795766,46.88,75900.39,0.0,-0.99997,0.0,0.00532]
[1779842800801,46.88,75900.37,0.0,-0.99997,0.0,0.00532]
[1779842802815,46.88,75898.27,0.0,-0.99997,0.0,0.0053]
[1779842803823,46.88,75891.53,0.0,-0.99997,0.0,0.00523]
[1779842805836,46.88,75890.51,0.0,-0.99997,0.0,0.00522]
[1779842811517,46.88,75891.45,0.0,-0.99997,0.0,0.00523]
[1779842816913,46.88,75891.58,0.0,-0.99997,0.0,0.00524]
[1779842821948,46.88,75891.24,0.0,-0.99997,0.0,0.00523]
[1779842826984,46.88,75892.24,0.0,-0.99997,0.0,0.00524]
[1779842828122,46.88,75892.24,0.0,-0.99997,0.0,0.00524]
[1779842832887,46.88,75892.87,0.0,-0.99997,0.0,0.00525]
[1779842839068,46.88,75893.4,0.0,-0.99997,0.0,0.00525]
[1779842844103,46.88,75893.74,0.0,-0.99997,0.0,0.00526]
[1779842853167,46.88,75893.2,0.0,-0.99997,0.0,0.00523]
[1779842858202,46.88,75893.48,0.0,-0.99997,0.0,0.00523]
[1779842863237,46.88,75893.53,0.0,-0.99997,0.0,0.00523]
[1779842868272,46.88,75893.55,0.0,-0.99997,0.0,0.00523]
[1779842872576,46.88,75894.14,0.0,-0.99997,0.0,0.00524]
[1779842872677,46.88,75894.14,0.0,-0.99997,0.0,0.00524]
[1779842879349,46.88,75893.56,0.0,-0.99997,0.0,0.00523]
[1779842884384,46.88,75893.45,0.0,-0.99997,0.0,0.00523]
[1779842886478,46.88,75893.53,0.0,-0.99997,0.0,0.00523]
[1779842892440,46.88,75894.49,0.0,-0.99997,0.0,0.00524]
[1779842894468,46.88,75894.7,0.0,-0.99997,0.0,0.00524]
[1779842900499,46.88,75895.16,0.0,-0.99997,0.0,0.00525]
[1779842902513,46.88,75901.06,0.0,-0.99997,0.0,0.00531]
[1779842905534,46.88,75894.89,0.0,-0.99997,0.0,0.00524]
[1779842906540,46.88,75894.94,0.0,-0.99997,0.0,0.00524]
[1779842911576,46.88,75908.07,0.0,-0.99997,0.0,0.00535]
[1779842912583,46.88,75916.76,0.0,-0.99997,0.0,0.00544]
[1779842913590,46.88,75917.66,0.0,-0.99997,0.0,0.00545]
[1779842914596,46.88,75917.66,0.0,-0.99997,0.0,0.00545]
[1779842914698,46.88,75917.66,0.0,-0.99997,0.0,0.00545]
[1779842917618,46.88,75914.85,0.0,-0.99997,0.0,0.00542]
[1779842921646,46.88,75917.06,0.0,-0.99997,0.0,0.00545]
[1779842925815,46.88,75918.12,0.0,-0.99997,0.0,0.00546]
[1779842926627,46.88,75918.27,0.0,-0.99997,0.0,0.00546]
[1779842926681,46.88,75918.35,0.0,-0.99997,0.0,0.00546]
[1779842928695,46.88,75922.52,0.0,-0.99997,0.0,0.0055]
[1779842929702,46.88,75919.88,0.0,-0.99997,0.0,0.00548]
[1779842930709,46.88,75917.0,0.0,-0.99997,0.0,0.00545]
[1779842931715,46.88,75913.94,0.0,-0.99997,0.0,0.00541]
[1779842937759,46.88,75914.34,0.0,-0.99997,0.0,0.00542]
[1779842940780,46.88,75908.14,0.0,-0.99997,0.0,0.00535]
[1779842947829,46.88,75908.8,0.0,-0.99997,0.0,0.00536]
[1779842953871,46.88,75908.61,0.0,-0.99997,0.0,0.00536]
[1779842960045,46.88,75906.96,0.0,-0.99997,0.0,0.00534]
[1779842965955,46.88,75907.17,0.0,-0.99997,0.0,0.00534]
[1779842969983,46.88,75902.94,0.0,-0.99997,0.0,0.0053]
[1779842970990,46.88,75900.74,0.0,-0.99997,0.0,0.00528]
[1779842971997,46.88,75900.93,0.0,-0.99997,0.0,0.00526]
[1779842979046,46.88,75900.64,0.0,-0.99997,0.0,0.00525]
[1779842984081,46.88,75899.05,0.0,-0.99997,0.0,0.00524]
[1779842986104,46.88,75878.2,0.0,-0.99997,0.0,0.00503]
[1779842987107,46.88,75866.86,0.0,-0.99997,0.0,0.00492]
[1779842988116,46.88,75868.02,0.0,-0.99997,0.0,0.00493]
[1779842989123,46.88,75868.07,0.0,-0.99997,0.0,0.00493]
[1779842990499,46.88,75868.75,0.0,-0.99997,0.0,0.00494]
[1779842995169,46.88,75849.0,0.0,-0.99998,0.0,0.00476]
[1779842996176,46.88,75846.73,0.0,-0.99998,0.0,0.00474]
[1779842997183,46.88,75849.04,0.0,-0.99998,0.0,0.00476]
[1779843002217,46.88,75849.7,0.0,-0.99998,0.0,0.00476]
[1779843007253,46.88,75849.12,0.0,-0.99998,0.0,0.00476]
[1779843013295,46.88,75848.75,0.0,-0.99998,0.0,0.00475]
[1779843016103,46.88,75848.75,0.0,-0.99998,0.0,0.00475]
[1779843016204,46.88,75850.99,0.0,-0.99998,0.0,0.00478]
[1779843017323,46.88,75856.78,0.0,-0.99998,0.0,0.00483]
[1779843018330,46.88,75863.18,0.0,-0.99997,0.0,0.00489]
[1779843020066,46.88,75863.18,0.0,-0.99997,0.0,0.00489]
[1779843020168,46.88,75864.01,0.0,-0.99997,0.0,0.0049]
[1779843022359,46.88,75866.29,0.0,-0.99997,0.0,0.00492]
[1779843025398,46.88,75877.33,0.0,-0.99997,0.0,0.00502]
[1779843026392,46.88,75885.76,0.0,-0.99997,0.0,0.00511]
[1779843027398,46.88,75886.35,0.0,-0.99997,0.0,0.00511]
[1779843032433,46.88,75887.45,0.0,-0.99997,0.0,0.0051]
[1779843034447,46.88,75889.75,0.0,-0.99997,0.0,0.00512]
[1779843035641,46.88,75889.75,0.0,-0.99997,0.0,0.00512]
[1779843035794,46.88,75889.75,0.0,-0.99997,0.0,0.00512]
[1779843038475,46.88,75892.28,0.0,-0.99997,0.0,0.00515]
[1779843043510,46.88,75888.05,0.0,-0.99997,0.0,0.0051]
[1779843046531,46.88,75890.49,0.0,-0.99997,0.0,0.00513]
[1779843048053,46.88,75890.49,0.0,-0.99997,0.0,0.00513]
[1779843048154,46.88,75897.44,0.0,-0.99997,0.0,0.0052]
[1779843048544,46.88,75898.32,0.0,-0.99997,0.0,0.00521]
[1779843052573,46.88,75895.69,0.0,-0.99997,0.0,0.00518]
[1779843054945,46.88,75894.75,0.0,-0.99997,0.0,0.00517]
[1779843055666,46.88,75895.07,0.0,-0.99997,0.0,0.00517]
[1779843055764,46.88,75895.13,0.0,-0.99997,0.0,0.00517]
[1779843061636,46.88,75895.77,0.0,-0.99997,0.0,0.00518]
[1779843064657,46.88,75900.19,0.0,-0.99997,0.0,0.00522]
[1779843069692,46.88,75900.52,0.0,-0.99997,0.0,0.00523]
[1779843073720,46.88,75902.93,0.0,-0.99997,0.0,0.00525]
[1779843081776,46.88,75905.65,0.0,-0.99997,0.0,0.00528]
[1779843083497,46.88,75905.31,0.0,-0.99997,0.0,0.00528]
[1779843088825,46.88,75906.48,0.0,-0.99997,0.0,0.00529]
[1779843090839,46.88,75911.42,0.0,-0.99997,0.0,0.00534]
[1779843091846,46.88,75913.69,0.0,-0.99997,0.0,0.00534]
[1779843094246,46.88,75914.02,0.0,-0.99997,0.0,0.00534]
[1779843094338,46.88,75913.86,0.0,-0.99997,0.0,0.00534]
[1779843099902,46.88,75913.56,0.0,-0.99997,0.0,0.00533]
[1779843104941,46.88,75914.93,0.0,-0.99997,0.0,0.00535]
[1779843108156,46.88,75914.58,0.0,-0.99997,0.0,0.00535]
[1779843108262,46.88,75914.58,0.0,-0.99997,0.0,0.00535]
[1779843114004,46.88,75914.38,0.0,-0.99997,0.0,0.00534]
[1779843116021,46.88,75920.01,0.0,-0.99997,0.0,0.0054]
[1779843117028,46.88,75922.4,0.0,-0.99997,0.0,0.00543]
[1779843119042,46.88,75927.18,0.0,-0.99997,0.0,0.00548]
[1779843121371,46.88,75927.79,0.0,-0.99997,0.0,0.00548]
[1779843121481,46.88,75927.79,0.0,-0.99997,0.0,0.00548]
[1779843124682,46.88,75928.32,0.0,-0.99997,0.0,0.00549]
[1779843125084,46.88,75928.06,0.0,-0.99997,0.0,0.00548]
[1779843128107,46.88,75930.29,0.0,-0.99997,0.0,0.00551]
[1779843133142,46.88,75929.33,0.0,-0.99997,0.0,0.0055]
[1779843139184,46.88,75928.91,0.0,-0.99997,0.0,0.00549]
[1779843144219,46.88,75928.55,0.0,-0.99997,0.0,0.00549]
[1779843146487,46.88,75928.46,0.0,-0.99997,0.0,0.00549]
[1779843146578,46.88,75928.46,0.0,-0.99997,0.0,0.00549]
[1779843152275,46.88,75927.84,0.0,-0.99997,0.0,0.00546]
[1779843157310,46.88,75929.18,0.0,-0.99997,0.0,0.00547]
[1779843159981,46.88,75927.21,0.0,-0.99997,0.0,0.00545]
[1779843160040,46.88,75927.21,0.0,-0.99997,0.0,0.00545]
[1779843165366,46.88,75927.46,0.0,-0.99997,0.0,0.00545]
[1779843170401,46.88,75927.51,0.0,-0.99997,0.0,0.00545]
[1779843171408,46.88,75914.72,0.0,-0.99997,0.0,0.00532]
[1779843172965,46.88,75914.72,0.0,-0.99997,0.0,0.00532]
[1779843173072,46.88,75914.72,0.0,-0.99997,0.0,0.00532]
[1779843173175,46.88,75914.23,0.0,-0.99997,0.0,0.00532]
[1779843174429,46.88,75916.68,0.0,-0.99997,0.0,0.00534]
[1779843179779,46.88,75918.15,0.0,-0.99997,0.0,0.00536]
[1779843179891,46.88,75918.15,0.0,-0.99997,0.0,0.00536]
[1779843185506,46.88,75919.58,0.0,-0.99997,0.0,0.00537]
[1779843187392,46.88,75919.58,0.0,-0.99997,0.0,0.00537]
[1779843187500,46.88,75919.9,0.0,-0.99997,0.0,0.00537]
[1779843187520,46.88,75923.29,0.0,-0.99997,0.0,0.00541]
[1779843192554,46.88,75924.78,0.0,-0.99997,0.0,0.00543]
[1779843193562,46.88,75928.26,0.0,-0.99997,0.0,0.00546]
[1779843194434,46.88,75928.26,0.0,-0.99997,0.0,0.00546]
[1779843194545,46.88,75928.26,0.0,-0.99997,0.0,0.00546]
[1779843197590,46.88,75930.85,0.0,-0.99997,0.0,0.00549]
[1779843198597,46.88,75934.78,0.0,-0.99997,0.0,0.00553]
[1779843200070,46.88,75934.78,0.0,-0.99997,0.0,0.00553]
[1779843200180,46.88,75934.78,0.0,-0.99997,0.0,0.00553]
[1779843205645,46.88,75934.34,0.0,-0.99997,0.0,0.00553]
[1779843206653,46.88,75924.13,0.0,-0.99997,0.0,0.00542]
[1779843207666,46.88,75924.04,0.0,-0.99997,0.0,0.00542]
[1779843208862,46.88,75924.04,0.0,-0.99997,0.0,0.00542]
[1779843208949,46.88,75924.04,0.0,-0.99997,0.0,0.00542]
[1779843208963,46.88,75919.5,0.0,-0.99997,0.0,0.00537]
[1779843209675,46.88,75917.25,0.0,-0.99997,0.0,0.00535]
[1779843214710,46.88,75913.63,0.0,-0.99997,0.0,0.00529]
[1779843216275,46.88,75913.63,0.0,-0.99997,0.0,0.00529]
[1779843216335,46.88,75913.63,0.0,-0.99997,0.0,0.00529]
[1779843219745,46.88,75916.46,0.0,-0.99997,0.0,0.00531]
[1779843224780,46.88,75916.57,0.0,-0.99997,0.0,0.00532]
[1779843230724,46.88,75916.21,0.0,-0.99997,0.0,0.00531]
[1779843235857,46.88,75916.53,0.0,-0.99997,0.0,0.00532]
[1779843240894,46.88,75917.38,0.0,-0.99997,0.0,0.00532]
[1779843241901,46.88,75920.22,0.0,-0.99997,0.0,0.00535]
[1779843244174,46.88,75919.62,0.0,-0.99997,0.0,0.00535]
[1779843244194,46.88,75919.62,0.0,-0.99997,0.0,0.00535]
[1779843247943,46.88,75921.94,0.0,-0.99997,0.0,0.00537]
[1779843248950,46.88,75925.66,0.0,-0.99997,0.0,0.00541]
[1779843249644,46.88,75925.66,0.0,-0.99997,0.0,0.00541]
[1779843249752,46.88,75925.66,0.0,-0.99997,0.0,0.00541]
[1779843251971,46.88,75937.93,0.0,-0.99997,0.0,0.00554]
[1779843252978,46.88,75942.79,0.0,-0.99997,0.0,0.00559]
[1779843254660,46.88,75942.78,0.0,-0.99997,0.0,0.00559]
[1779843254720,46.88,75942.78,0.0,-0.99997,0.0,0.00559]
[1779843260027,46.88,75943.35,0.0,-0.99997,0.0,0.0056]
[1779843262041,46.88,75951.27,0.0,-0.99997,0.0,0.00568]
[1779843263048,46.88,75955.61,0.0,-0.99997,0.0,0.00573]
[1779843266069,46.88,75957.99,0.0,-0.99997,0.0,0.00575]
[1779843267077,46.88,75955.82,0.0,-0.99997,0.0,0.00573]
[1779843271903,46.88,75953.66,0.0,-0.99997,0.0,0.00568]
[1779843271944,46.88,75953.66,0.0,-0.99997,0.0,0.00568]
[1779843273119,46.88,75948.26,0.0,-0.99997,0.0,0.00562]
[1779843277409,46.88,75948.68,0.0,-0.99997,0.0,0.00563]
[1779843277463,46.88,75948.68,0.0,-0.99997,0.0,0.00563]
[1779843279198,46.88,75948.61,0.0,-0.99997,0.0,0.00563]
[1779843279227,46.88,75948.61,0.0,-0.99997,0.0,0.00563]
[1779843285230,46.88,75945.19,0.0,-0.99997,0.0,0.00559]
[1779843290265,46.88,75945.64,0.0,-0.99997,0.0,0.00559]
[1779843292723,46.88,75945.49,0.0,-0.99997,0.0,0.00559]
[1779843292832,46.88,75945.49,0.0,-0.99997,0.0,0.00559]
[1779843298321,46.88,75944.6,0.0,-0.99997,0.0,0.00558]
[1779843299454,46.88,75944.6,0.0,-0.99997,0.0,0.00558]
[1779843299562,46.88,75944.9,0.0,-0.99997,0.0,0.00559]
[1779843300335,46.88,75936.43,0.0,-0.99997,0.0,0.0055]
[1779843301342,46.88,75934.49,0.0,-0.99997,0.0,0.00548]
[1779843302348,46.88,75938.55,0.0,-0.99997,0.0,0.00552]
[1779843302844,46.88,75938.55,0.0,-0.99997,0.0,0.00552]
[1779843302948,46.88,75938.55,0.0,-0.99997,0.0,0.00552]
[1779843308390,46.88,75942.47,0.0,-0.99997,0.0,0.00556]
[1779843309169,46.88,75942.47,0.0,-0.99997,0.0,0.00556]
[1779843309261,46.88,75942.47,0.0,-0.99997,0.0,0.00556]
[1779843313430,46.88,75951.06,0.0,-0.99997,0.0,0.00565]
[1779843314437,46.88,75954.9,0.0,-0.99997,0.0,0.00569]
[1779843315444,46.88,75955.17,0.0,-0.99997,0.0,0.0057]
[1779843316248,46.88,75955.17,0.0,-0.99997,0.0,0.0057]
[1779843316303,46.88,75955.17,0.0,-0.99997,0.0,0.0057]
[1779843319472,46.88,75958.69,0.0,-0.99997,0.0,0.00573]
[1779843321486,46.88,75965.17,0.0,-0.99997,0.0,0.00581]
[1779843323930,46.88,75966.9,0.0,-0.99997,0.0,0.00582]
[1779843324035,46.88,75966.9,0.0,-0.99997,0.0,0.00582]
[1779843329543,46.88,75965.89,0.0,-0.99997,0.0,0.00581]
[1779843332563,46.88,75959.72,0.0,-0.99997,0.0,0.00572]
[1779843334444,46.88,75959.72,0.0,-0.99997,0.0,0.00572]
[1779843334486,46.88,75959.72,0.0,-0.99997,0.0,0.00572]
[1779843339612,46.88,75960.16,0.0,-0.99997,0.0,0.00572]
[1779843340619,46.88,75962.87,0.0,-0.99997,0.0,0.00575]
[1779843341586,46.88,75962.87,0.0,-0.99997,0.0,0.00575]
[1779843341628,46.88,75962.87,0.0,-0.99997,0.0,0.00575]
[1779843343751,46.88,75962.82,0.0,-0.99997,0.0,0.00575]
[1779843343797,46.88,75962.78,0.0,-0.99997,0.0,0.00575]
[1779843349682,46.88,75963.38,0.0,-0.99997,0.0,0.00576]
[1779843351657,46.88,75963.16,0.0,-0.99997,0.0,0.00576]
[1779843351766,46.88,75963.16,0.0,-0.99997,0.0,0.00576]
[1779843358386,46.88,75963.5,0.0,-0.99997,0.0,0.00576]
[1779843358499,46.88,75963.5,0.0,-0.99997,0.0,0.00576]
[1779843358464,46.88,75966.68,0.0,-0.99997,0.0,0.0058]
[1779843360759,46.88,75968.9,0.0,-0.99997,0.0,0.00582]
[1779843366187,46.88,75969.17,0.0,-0.99997,0.0,0.00582]
[1779843366295,46.88,75969.17,0.0,-0.99997,0.0,0.00582]
[1779843366801,46.88,75967.16,0.0,-0.99997,0.0,0.0058]
[1779843371836,46.88,75969.15,0.0,-0.99997,0.0,0.00582]
[1779843376872,46.88,75979.32,0.0,-0.99997,0.0,0.00594]
[1779843378192,46.88,75979.32,0.0,-0.99997,0.0,0.00594]
[1779843378296,46.88,75979.32,0.0,-0.99997,0.0,0.00594]
[1779843378330,46.88,75981.34,0.0,-0.99997,0.0,0.00596]
[1779843383921,46.88,75976.8,0.0,-0.99997,0.0,0.00591]
[1779843385883,46.88,75975.43,0.0,-0.99997,0.0,0.00589]
[1779843385993,46.88,75975.43,0.0,-0.99997,0.0,0.00589]
[1779843390972,46.88,75971.54,0.0,-0.99997,0.0,0.00585]
[1779843391736,46.88,75971.54,0.0,-0.99997,0.0,0.00585]
[1779843391760,46.88,75971.54,0.0,-0.99997,0.0,0.00585]
[1779843397013,46.88,75969.5,0.0,-0.99997,0.0,0.0058]
[1779843400795,46.88,75968.19,0.0,-0.99997,0.0,0.00579]
[1779843400802,46.88,75968.19,0.0,-0.99997,0.0,0.00579]
[1779843401042,46.88,75964.7,0.0,-0.99997,0.0,0.00575]
[1779843407435,46.88,75964.67,0.0,-0.99997,0.0,0.00575]
[1779843413127,46.88,75964.4,0.0,-0.99997,0.0,0.00574]
[1779843418162,46.88,75964.12,0.0,-0.99997,0.0,0.00574]
[1779843421492,46.88,75964.08,0.0,-0.99997,0.0,0.00574]
[1779843421598,46.88,75964.08,0.0,-0.99997,0.0,0.00574]
[1779843424867,46.88,75964.08,0.0,-0.99997,0.0,0.00574]
[1779843425211,46.88,75963.94,0.0,-0.99997,0.0,0.00574]
[1779843429239,46.88,75974.23,0.0,-0.99997,0.0,0.00585]
[1779843430245,46.88,75976.92,0.0,-0.99997,0.0,0.00588]
[1779843435281,46.88,75978.72,0.0,-0.99997,0.0,0.0059]
[1779843440316,46.88,75979.12,0.0,-0.99997,0.0,0.00591]
[1779843442974,46.88,75978.33,0.0,-0.99997,0.0,0.0059]
[1779843443337,46.88,75978.35,0.0,-0.99997,0.0,0.0059]
[1779843448372,46.88,75978.38,0.0,-0.99997,0.0,0.0059]
[1779843452400,46.88,75979.27,0.0,-0.99997,0.0,0.00588]
[1779843457435,46.88,75979.97,0.0,-0.99997,0.0,0.00589]
[1779843462470,46.88,75980.28,0.0,-0.99997,0.0,0.00589]
[1779843468512,46.88,75979.91,0.0,-0.99997,0.0,0.00589]
[1779843479589,46.88,75980.1,0.0,-0.99997,0.0,0.00589]
[1779843484624,46.88,75980.08,0.0,-0.99997,0.0,0.00589]
[1779843485631,46.88,75983.89,0.0,-0.99997,0.0,0.00593]
[1779843488652,46.88,75979.34,0.0,-0.99997,0.0,0.00588]
[1779843493687,46.88,75980.56,0.0,-0.99997,0.0,0.0059]
[1779843499729,46.88,75980.66,0.0,-0.99997,0.0,0.0059]
[1779843503757,46.88,75983.46,0.0,-0.99997,0.0,0.00593]
[1779843515841,46.88,75983.44,0.0,-0.99997,0.0,0.0059]
[1779843520875,46.88,75983.15,0.0,-0.99997,0.0,0.0059]
[1779843525911,46.88,75982.32,0.0,-0.99997,0.0,0.00589]
[1779843530946,46.88,75984.33,0.0,-0.99997,0.0,0.00591]
[1779843535981,46.88,75984.17,0.0,-0.99997,0.0,0.00591]
[1779843541022,46.88,75986.0,0.0,-0.99997,0.0,0.00593]
[1779843546056,46.88,75986.9,0.0,-0.99997,0.0,0.00594]
[1779843551092,46.88,75987.13,0.0,-0.99997,0.0,0.00594]
[1779843556127,46.88,75987.1,0.0,-0.99997,0.0,0.00594]
[1779843561162,46.88,75988.48,0.0,-0.99997,0.0,0.00596]
[1779843562169,46.88,75986.29,0.0,-0.99997,0.0,0.00593]
[1779843567205,46.88,75987.62,0.0,-0.99997,0.0,0.00595]
[1779843572240,46.88,75984.59,0.0,-0.99997,0.0,0.00589]
[1779843578281,46.88,75984.85,0.0,-0.99997,0.0,0.00589]
[1779843583556,46.88,75984.59,0.0,-0.99997,0.0,0.00589]
[1779843589359,46.88,75984.57,0.0,-0.99997,0.0,0.00589]
[1779843591373,46.88,75981.94,0.0,-0.99997,0.0,0.00586]
[1779843593387,46.88,75979.96,0.0,-0.99997,0.0,0.00584]
[1779843598422,46.88,75979.81,0.0,-0.99997,0.0,0.00583]
[1779843602450,46.88,75974.52,0.0,-0.99997,0.0,0.00578]
[1779843603457,46.88,75974.35,0.0,-0.99997,0.0,0.00577]
[1779843606478,46.88,75971.6,0.0,-0.99997,0.0,0.00574]
[1779843611513,46.88,75970.2,0.0,-0.99997,0.0,0.00573]
[1779843612520,46.88,75966.42,0.0,-0.99997,0.0,0.00569]
[1779843613938,46.88,75966.96,0.0,-0.99997,0.0,0.00569]
[1779843614534,46.88,75966.8,0.0,-0.99997,0.0,0.00569]
[1779843615541,46.88,75969.34,0.0,-0.99997,0.0,0.00572]
[1779843620584,46.88,75969.9,0.0,-0.99997,0.0,0.00572]
[1779843625619,46.88,75970.24,0.0,-0.99997,0.0,0.00573]
[1779843627633,46.88,75975.36,0.0,-0.99997,0.0,0.00578]
[1779843629647,46.88,75978.31,0.0,-0.99997,0.0,0.00582]
[1779843631662,46.88,75979.68,0.0,-0.99997,0.0,0.00581]
[1779843635690,46.88,75984.38,0.0,-0.99997,0.0,0.00586]
[1779843636699,46.88,75986.62,0.0,-0.99997,0.0,0.00588]
[1779843637705,46.88,76003.35,0.0,-0.99997,0.0,0.00607]
[1779843638712,46.88,76002.8,0.0,-0.99997,0.0,0.00607]
[1779843639719,46.88,75999.27,0.0,-0.99997,0.0,0.00603]
[1779843642740,46.88,76002.82,0.0,-0.99997,0.0,0.00607]
[1779843645022,46.88,76004.52,0.0,-0.99997,0.0,0.00609]
[1779843645761,46.88,76003.19,0.0,-0.99997,0.0,0.00607]
[1779843646768,46.88,75999.71,0.0,-0.99997,0.0,0.00603]
[1779843652810,46.88,75991.97,0.0,-0.99997,0.0,0.00594]
[1779843653817,46.88,75979.69,0.0,-0.99997,0.0,0.00581]
[1779843654824,46.88,75970.93,0.0,-0.99997,0.0,0.00571]
[1779843655831,46.88,75968.34,0.0,-0.99997,0.0,0.00568]
[1779843656838,46.88,75968.27,0.0,-0.99997,0.0,0.00568]
[1779843661873,46.88,75966.6,0.0,-0.99997,0.0,0.00566]
[1779843666909,46.88,75968.32,0.0,-0.99997,0.0,0.00568]
[1779843667915,46.88,75970.32,0.0,-0.99997,0.0,0.0057]
[1779843672950,46.88,75965.88,0.0,-0.99997,0.0,0.00565]
[1779843673957,46.88,75958.23,0.0,-0.99997,0.0,0.00557]
[1779843674964,46.88,75956.72,0.0,-0.99997,0.0,0.00556]
[1779843676978,46.88,75954.35,0.0,-0.99997,0.0,0.00553]
[1779843682863,46.88,75954.21,0.0,-0.99997,0.0,0.00553]
[1779843683020,46.88,75950.51,0.0,-0.99997,0.0,0.00549]
[1779843684879,46.88,75947.82,0.0,-0.99997,0.0,0.00546]
[1779843687211,46.88,75946.27,0.0,-0.99997,0.0,0.00545]
[1779843687213,46.88,75946.27,0.0,-0.99997,0.0,0.00545]
[1779843692092,46.88,75946.65,0.0,-0.99997,0.0,0.00543]
[1779843693099,46.88,75949.48,0.0,-0.99997,0.0,0.00545]
[1779843695114,46.88,75947.0,0.0,-0.99997,0.0,0.00543]
[1779843697128,46.88,75941.83,0.0,-0.99997,0.0,0.00538]
[1779843699142,46.88,75947.61,0.0,-0.99997,0.0,0.00544]
[1779843702162,46.88,75949.76,0.0,-0.99997,0.0,0.00546]
[1779843704177,46.88,75947.55,0.0,-0.99997,0.0,0.00543]
[1779843706191,46.88,75945.0,0.0,-0.99997,0.0,0.00541]
[1779843709212,46.88,75947.53,0.0,-0.99997,0.0,0.00543]
[1779843710219,46.88,75944.01,0.0,-0.99997,0.0,0.0054]
[1779843715255,46.88,75943.85,0.0,-0.99997,0.0,0.0054]
[1779843720290,46.88,75943.06,0.0,-0.99997,0.0,0.00539]
[1779843721297,46.88,75946.47,0.0,-0.99997,0.0,0.00542]
[1779843722304,46.88,75949.38,0.0,-0.99997,0.0,0.00545]
[1779843727339,46.88,75950.42,0.0,-0.99997,0.0,0.00546]
[1779843730360,46.88,75944.06,0.0,-0.99997,0.0,0.0054]
[1779843732374,46.88,75941.28,0.0,-0.99997,0.0,0.00537]
[1779843735395,46.88,75946.51,0.0,-0.99997,0.0,0.00542]
[1779843739424,46.88,75948.75,0.0,-0.99997,0.0,0.00545]
[1779843740430,46.88,75953.0,0.0,-0.99997,0.0,0.00549]
[1779843741438,46.88,75955.68,0.0,-0.99997,0.0,0.00552]
[1779843743465,46.88,75948.47,0.0,-0.99997,0.0,0.00544]
[1779843744460,46.88,75931.67,0.0,-0.99997,0.0,0.00527]
[1779843745467,46.88,75929.95,0.0,-0.99997,0.0,0.00525]
[1779843751509,46.88,75929.56,0.0,-0.99997,0.0,0.00523]
[1779843756549,46.88,75931.41,0.0,-0.99997,0.0,0.00524]
[1779843761000,46.88,75931.92,0.0,-0.99997,0.0,0.00525]
[1779843760577,46.88,75935.3,0.0,-0.99997,0.0,0.00528]
[1779843761584,46.88,75936.2,0.0,-0.99997,0.0,0.00529]
[1779843762063,46.88,75936.2,0.0,-0.99997,0.0,0.00529]
[1779843762174,46.88,75936.2,0.0,-0.99997,0.0,0.00529]
[1779843767626,46.88,75935.36,0.0,-0.99997,0.0,0.00528]
[1779843771654,46.88,75929.77,0.0,-0.99997,0.0,0.00523]
[1779843772661,46.88,75932.0,0.0,-0.99997,0.0,0.00525]
[1779843777696,46.88,75931.55,0.0,-0.99997,0.0,0.00525]
[1779843782869,46.88,75931.64,0.0,-0.99997,0.0,0.00525]
[1779843783740,46.88,75943.77,0.0,-0.99997,0.0,0.00537]
[1779843784747,46.88,75949.24,0.0,-0.99997,0.0,0.00543]
[1779843787768,46.88,75949.23,0.0,-0.99997,0.0,0.00543]
[1779843792843,46.88,75950.18,0.0,-0.99997,0.0,0.00544]
[1779843792945,46.88,75956.72,0.0,-0.99997,0.0,0.00551]
[1779843793813,46.88,75958.9,0.0,-0.99997,0.0,0.00553]
[1779843795827,46.88,75961.02,0.0,-0.99997,0.0,0.00555]
[1779843800862,46.88,75959.17,0.0,-0.99997,0.0,0.00553]
[1779843803883,46.88,75961.15,0.0,-0.99997,0.0,0.00555]
[1779843808917,46.88,75961.0,0.0,-0.99997,0.0,0.00555]
[1779843812946,46.88,75962.68,0.0,-0.99997,0.0,0.00554]
[1779843814960,46.88,75958.78,0.0,-0.99997,0.0,0.0055]
[1779843817951,46.88,75958.39,0.0,-0.99997,0.0,0.0055]
[1779843817982,46.88,75958.34,0.0,-0.99997,0.0,0.0055]
[1779843823017,46.88,75959.33,0.0,-0.99997,0.0,0.00551]
[1779843828052,46.88,75959.71,0.0,-0.99997,0.0,0.00551]
[1779843833087,46.88,75959.87,0.0,-0.99997,0.0,0.00551]
[1779843835101,46.88,75964.8,0.0,-0.99997,0.0,0.00556]
[1779843840136,46.88,75966.21,0.0,-0.99997,0.0,0.00558]
[1779843845171,46.88,75967.2,0.0,-0.99997,0.0,0.00559]
[1779843846178,46.88,75959.17,0.0,-0.99997,0.0,0.00551]
[1779843847185,46.88,75953.18,0.0,-0.99997,0.0,0.00544]
[1779843850206,46.88,75952.12,0.0,-0.99997,0.0,0.00543]
[1779843853227,46.88,75942.66,0.0,-0.99997,0.0,0.00533]
[1779843854234,46.88,75943.04,0.0,-0.99997,0.0,0.00534]
[1779843857255,46.88,75940.73,0.0,-0.99997,0.0,0.00531]
[1779843862290,46.88,75939.88,0.0,-0.99997,0.0,0.00531]
[1779843866318,46.88,75937.33,0.0,-0.99997,0.0,0.00528]
[1779843868332,46.88,75935.09,0.0,-0.99997,0.0,0.00526]
[1779843869339,46.88,75931.08,0.0,-0.99997,0.0,0.00522]
[1779843871353,46.88,75931.83,0.0,-0.99997,0.0,0.0052]
[1779843874374,46.88,75937.03,0.0,-0.99997,0.0,0.00525]
[1779843877396,46.88,75943.37,0.0,-0.99997,0.0,0.00532]
[1779843882444,46.88,75943.4,0.0,-0.99997,0.0,0.00532]
[1779843887479,46.88,75943.53,0.0,-0.99997,0.0,0.00532]
[1779843890500,46.88,75946.41,0.0,-0.99997,0.0,0.00535]
[1779843893521,46.88,75948.44,0.0,-0.99997,0.0,0.00537]
[1779843898556,46.88,75949.6,0.0,-0.99997,0.0,0.00538]
[1779843903593,46.88,75949.68,0.0,-0.99997,0.0,0.00538]
[1779843906614,46.88,75947.57,0.0,-0.99997,0.0,0.00536]
[1779843909635,46.88,75945.18,0.0,-0.99997,0.0,0.00533]
[1779843910642,46.88,75941.77,0.0,-0.99997,0.0,0.0053]
[1779843915678,46.88,75940.03,0.0,-0.99997,0.0,0.00528]
[1779843920723,46.88,75939.19,0.0,-0.99997,0.0,0.00527]
[1779843921721,46.88,75904.64,0.0,-0.99997,0.0,0.00493]
[1779843922728,46.88,75902.16,0.0,-0.99997,0.0,0.00491]
[1779843923735,46.88,75905.82,0.0,-0.99997,0.0,0.00495]
[1779843924742,46.88,75908.18,0.0,-0.99997,0.0,0.00497]
[1779843929776,46.88,75909.71,0.0,-0.99997,0.0,0.00498]
[1779843931791,46.88,75910.35,0.0,-0.99997,0.0,0.00497]
[1779843932798,46.88,75913.1,0.0,-0.99997,0.0,0.00499]
[1779843934146,46.88,75913.1,0.0,-0.99997,0.0,0.00499]
[1779843939847,46.88,75911.36,0.0,-0.99997,0.0,0.00498]
[1779843945890,46.88,75912.85,0.0,-0.99997,0.0,0.00499]
[1779843950925,46.88,75914.37,0.0,-0.99997,0.0,0.005]
[1779843953946,46.88,75917.83,0.0,-0.99997,0.0,0.00504]
[1779843954810,46.88,75917.83,0.0,-0.99997,0.0,0.00504]
[1779843954953,46.88,75915.45,0.0,-0.99997,0.0,0.00501]
[1779843955960,46.88,75910.9,0.0,-0.99997,0.0,0.00497]
[1779843960995,46.88,75910.84,0.0,-0.99997,0.0,0.00497]
[1779843969052,46.88,75914.24,0.0,-0.99997,0.0,0.005]
[1779843970059,46.88,75916.63,0.0,-0.99997,0.0,0.00503]
[1779843975094,46.88,75917.09,0.0,-0.99997,0.0,0.00503]
[1779843987181,46.88,75917.09,0.0,-0.99997,0.0,0.00503]
[1779843988188,46.88,75911.47,0.0,-0.99997,0.0,0.00498]
[1779843991209,46.88,75910.39,0.0,-0.99997,0.0,0.00494]
[1779843997251,46.88,75912.14,0.0,-0.99997,0.0,0.00496]
[1779844005307,46.88,75911.99,0.0,-0.99997,0.0,0.00496]
[1779844015380,46.88,75911.99,0.0,-0.99997,0.0,0.00496]
[1779844022429,46.88,75912.27,0.0,-0.99997,0.0,0.00496]
[1779844027464,46.88,75912.47,0.0,-0.99997,0.0,0.00496]
[1779844028471,46.88,75915.3,0.0,-0.99997,0.0,0.00499]
[1779844029737,46.88,75915.3,0.0,-0.99997,0.0,0.00499]
[1779844029837,46.88,75915.2,0.0,-0.99997,0.0,0.00499]
[1779844034513,46.88,75918.19,0.0,-0.99997,0.0,0.00502]
[1779844039550,46.88,75918.31,0.0,-0.99997,0.0,0.00502]
[1779844042569,46.88,75922.06,0.0,-0.99997,0.0,0.00505]
[1779844048612,46.88,75921.73,0.0,-0.99997,0.0,0.00505]
[1779844051633,46.88,75922.0,0.0,-0.99997,0.0,0.00503]
[1779844056668,46.88,75922.88,0.0,-0.99997,0.0,0.00504]
[1779844061703,46.88,75923.07,0.0,-0.99997,0.0,0.00504]
[1779844066738,46.88,75921.45,0.0,-0.99997,0.0,0.00503]
[1779844071773,46.88,75918.22,0.0,-0.99997,0.0,0.00499]
[1779844076810,46.88,75916.2,0.0,-0.99997,0.0,0.00497]
[1779844082852,46.88,75917.86,0.0,-0.99997,0.0,0.00499]
[1779844083859,46.88,75920.35,0.0,-0.99997,0.0,0.00501]
[1779844084866,46.88,75922.62,0.0,-0.99997,0.0,0.00504]
[1779844089901,46.88,75922.58,0.0,-0.99997,0.0,0.00504]
[1779844094936,46.88,75922.05,0.0,-0.99997,0.0,0.00503]
[1779844099971,46.88,75920.79,0.0,-0.99997,0.0,0.00502]
[1779844100978,46.88,75918.69,0.0,-0.99997,0.0,0.005]
[1779844101985,46.88,75920.78,0.0,-0.99997,0.0,0.00502]
[1779844106013,46.88,75923.06,0.0,-0.99997,0.0,0.00504]
[1779844112055,46.88,75922.02,0.0,-0.99997,0.0,0.00501]
[1779844117089,46.88,75922.33,0.0,-0.99997,0.0,0.00501]
[1779844122125,46.88,75921.94,0.0,-0.99997,0.0,0.00501]
[1779844127160,46.88,75922.22,0.0,-0.99997,0.0,0.00501]
[1779844132195,46.88,75921.81,0.0,-0.99997,0.0,0.005]
[1779844137230,46.88,75922.57,0.0,-0.99997,0.0,0.00501]
[1779844142265,46.88,75922.14,0.0,-0.99997,0.0,0.00501]
[1779844146298,46.88,75924.72,0.0,-0.99997,0.0,0.00503]
[1779844148312,46.88,75928.94,0.0,-0.99997,0.0,0.00507]
[1779844149319,46.88,75931.06,0.0,-0.99997,0.0,0.0051]
[1779844150325,46.88,75937.52,0.0,-0.99997,0.0,0.00516]
[1779844152340,46.88,75936.27,0.0,-0.99997,0.0,0.00515]
[1779844154354,46.88,75938.52,0.0,-0.99997,0.0,0.00517]
[1779844159389,46.88,75940.42,0.0,-0.99997,0.0,0.00519]
[1779844160395,46.88,75945.3,0.0,-0.99997,0.0,0.00524]
[1779844162565,46.88,75946.24,0.0,-0.99997,0.0,0.00525]
[1779844162664,46.88,75949.54,0.0,-0.99997,0.0,0.00528]
[1779844164231,46.88,75949.54,0.0,-0.99997,0.0,0.00528]
[1779844164288,46.88,75949.97,0.0,-0.99997,0.0,0.00528]
[1779844169459,46.88,75951.33,0.0,-0.99997,0.0,0.0053]
[1779844171473,46.88,75953.22,0.0,-0.99997,0.0,0.00529]
[1779844172481,46.88,75957.63,0.0,-0.99997,0.0,0.00534]
[1779844173487,46.88,75960.05,0.0,-0.99997,0.0,0.00536]
[1779844174494,46.88,75963.58,0.0,-0.99997,0.0,0.0054]
[1779844179530,46.88,75972.16,0.0,-0.99997,0.0,0.00549]
[1779844181544,46.88,75974.54,0.0,-0.99997,0.0,0.00551]
[1779844183558,46.88,75970.23,0.0,-0.99997,0.0,0.00547]
[1779844184565,46.88,75966.78,0.0,-0.99997,0.0,0.00543]
[1779844189600,46.88,75964.83,0.0,-0.99997,0.0,0.00541]
[1779844190607,46.88,75955.83,0.0,-0.99997,0.0,0.00532]
[1779844191614,46.88,75955.41,0.0,-0.99997,0.0,0.00531]
[1779844195689,46.88,75957.22,0.0,-0.99997,0.0,0.00533]
[1779844195710,46.88,75957.18,0.0,-0.99997,0.0,0.00533]
[1779844199670,46.88,75960.75,0.0,-0.99997,0.0,0.00537]
[1779844201684,46.88,75963.67,0.0,-0.99997,0.0,0.0054]
[1779844206720,46.88,75960.96,0.0,-0.99997,0.0,0.00537]
[1779844207727,46.88,75957.67,0.0,-0.99997,0.0,0.00534]
[1779844210748,46.88,75955.27,0.0,-0.99997,0.0,0.00531]
[1779844215783,46.88,75957.55,0.0,-0.99997,0.0,0.00534]
[1779844216790,46.88,75959.86,0.0,-0.99997,0.0,0.00536]
[1779844221825,46.88,75961.0,0.0,-0.99997,0.0,0.00537]
[1779844224846,46.88,75954.78,0.0,-0.99997,0.0,0.00531]
[1779844229880,46.88,75955.27,0.0,-0.99997,0.0,0.00531]
[1779844234916,46.88,75955.25,0.0,-0.99997,0.0,0.00529]
[1779844239951,46.88,75955.85,0.0,-0.99997,0.0,0.00529]
[1779844244986,46.88,75948.41,0.0,-0.99997,0.0,0.00522]
[1779844245993,46.88,75945.61,0.0,-0.99997,0.0,0.00519]
[1779844249014,46.88,75947.7,0.0,-0.99997,0.0,0.00521]
[1779844254049,46.88,75948.68,0.0,-0.99997,0.0,0.00522]
[1779844255056,46.88,75954.33,0.0,-0.99997,0.0,0.00528]
[1779844260099,46.88,75956.34,0.0,-0.99997,0.0,0.0053]
[1779844266142,46.88,75952.26,0.0,-0.99997,0.0,0.00526]
[1779844267148,46.88,75948.57,0.0,-0.99997,0.0,0.00522]
[1779844272182,46.88,75949.21,0.0,-0.99997,0.0,0.00523]
[1779844277218,46.88,75949.52,0.0,-0.99997,0.0,0.00523]
[1779844284267,46.88,75948.75,0.0,-0.99997,0.0,0.00522]
[1779844289302,46.88,75947.88,0.0,-0.99997,0.0,0.00521]
[1779844292323,46.88,75952.45,0.0,-0.99997,0.0,0.00523]
[1779844297357,46.88,75953.96,0.0,-0.99997,0.0,0.00525]
[1779844302393,46.88,75953.8,0.0,-0.99997,0.0,0.00525]
[1779844303400,46.88,75945.28,0.0,-0.99997,0.0,0.00516]
[1779844304407,46.88,75943.7,0.0,-0.99997,0.0,0.00515]
[1779844310449,46.88,75944.4,0.0,-0.99997,0.0,0.00515]
[1779844315484,46.88,75943.23,0.0,-0.99997,0.0,0.00514]
[1779844317498,46.88,75935.77,0.0,-0.99997,0.0,0.00507]
[1779844318052,46.88,75935.77,0.0,-0.99997,0.0,0.00507]
[1779844318505,46.88,75935.17,0.0,-0.99997,0.0,0.00506]
[1779844321526,46.88,75934.9,0.0,-0.99997,0.0,0.00506]
[1779844327568,46.88,75934.14,0.0,-0.99997,0.0,0.00505]
[1779844331145,46.88,75934.25,0.0,-0.99997,0.0,0.00505]
[1779844331246,46.88,75934.5,0.0,-0.99997,0.0,0.00506]
[1779844336631,46.88,75935.8,0.0,-0.99997,0.0,0.00507]
[1779844341666,46.88,75935.71,0.0,-0.99997,0.0,0.00507]
[1779844346703,46.88,75936.01,0.0,-0.99997,0.0,0.00507]
[1779844348715,46.88,75940.42,0.0,-0.99997,0.0,0.00511]
[1779844351737,46.88,75942.51,0.0,-0.99997,0.0,0.00511]
[1779844355775,46.88,75945.7,0.0,-0.99997,0.0,0.00514]
[1779844363830,46.88,75946.3,0.0,-0.99997,0.0,0.00515]
[1779844368866,46.88,75950.49,0.0,-0.99997,0.0,0.00519]
[1779844369873,46.88,75952.66,0.0,-0.99997,0.0,0.00521]
[1779844371887,46.88,75956.08,0.0,-0.99997,0.0,0.00525]
[1779844378211,46.88,75956.82,0.0,-0.99997,0.0,0.00525]
[1779844379519,46.88,75956.82,0.0,-0.99997,0.0,0.00525]
[1779844379572,46.88,75967.23,0.0,-0.99997,0.0,0.00536]
[1779844379943,46.88,75971.13,0.0,-0.99997,0.0,0.0054]
[1779844380950,46.88,75964.14,0.0,-0.99997,0.0,0.00533]
[1779844381957,46.88,75964.47,0.0,-0.99997,0.0,0.00533]
[1779844382964,46.88,75967.53,0.0,-0.99997,0.0,0.00536]
[1779844387999,46.88,75965.79,0.0,-0.99997,0.0,0.00535]
[1779844396055,46.88,75961.66,0.0,-0.99997,0.0,0.0053]
[1779844400083,46.88,75964.41,0.0,-0.99997,0.0,0.00533]
[1779844405118,46.88,75965.26,0.0,-0.99997,0.0,0.00534]
[1779844410153,46.88,75963.87,0.0,-0.99997,0.0,0.00533]
[1779844412166,46.88,75964.01,0.0,-0.99997,0.0,0.0053]
[1779844418209,46.88,75964.43,0.0,-0.99997,0.0,0.00531]
[1779844423245,46.88,75965.34,0.0,-0.99997,0.0,0.00532]
[1779844435330,46.88,75965.11,0.0,-0.99997,0.0,0.00531]
[1779844442379,46.88,75966.0,0.0,-0.99997,0.0,0.00532]
[1779844447416,46.88,75967.99,0.0,-0.99997,0.0,0.00534]
[1779844452451,46.88,75967.64,0.0,-0.99997,0.0,0.00534]
[1779844458493,46.88,75968.18,0.0,-0.99997,0.0,0.00535]
[1779844464535,46.88,75968.19,0.0,-0.99997,0.0,0.00535]
[1779844469570,46.88,75968.59,0.0,-0.99997,0.0,0.00535]
[1779844472591,46.88,75968.75,0.0,-0.99997,0.0,0.00533]
[1779844475612,46.88,75973.66,0.0,-0.99997,0.0,0.00538]
[1779844476619,46.88,75977.86,0.0,-0.99997,0.0,0.00542]
[1779844481654,46.88,75980.25,0.0,-0.99997,0.0,0.00544]
[1779844486689,46.88,75980.27,0.0,-0.99997,0.0,0.00545]
[1779844491724,46.88,75978.86,0.0,-0.99997,0.0,0.00543]
[1779844496759,46.88,75979.35,0.0,-0.99997,0.0,0.00544]
[1779844501794,46.88,75979.08,0.0,-0.99997,0.0,0.00543]
[1779844502801,46.88,75975.88,0.0,-0.99997,0.0,0.0054]
[1779844506532,46.88,75974.73,0.0,-0.99997,0.0,0.00539]
[1779844506633,46.88,75973.83,0.0,-0.99997,0.0,0.00538]
[1779844510857,46.88,75971.48,0.0,-0.99997,0.0,0.00535]
[1779844511864,46.88,75965.32,0.0,-0.99997,0.0,0.00529]
[1779844512871,46.88,75965.75,0.0,-0.99997,0.0,0.0053]
[1779844517907,46.88,75965.81,0.0,-0.99997,0.0,0.0053]
[1779844526971,46.88,75965.12,0.0,-0.99997,0.0,0.00529]
[1779844530999,46.88,75956.99,0.0,-0.99997,0.0,0.00518]
[1779844532008,46.88,75945.35,0.0,-0.99997,0.0,0.00507]
[1779844533014,46.88,75944.84,0.0,-0.99997,0.0,0.00506]
[1779844538049,46.88,75943.58,0.0,-0.99997,0.0,0.00505]
[1779844543088,46.88,75943.68,0.0,-0.99997,0.0,0.00505]
[1779844545102,46.88,75940.86,0.0,-0.99997,0.0,0.00502]
[1779844546109,46.88,75938.43,0.0,-0.99997,0.0,0.005]
[1779844551451,46.88,75938.0,0.0,-0.99997,0.0,0.005]
[1779844552319,46.88,75938.25,0.0,-0.99997,0.0,0.005]
[1779844552421,46.88,75938.13,0.0,-0.99997,0.0,0.005]
[1779844559201,46.88,75934.25,0.0,-0.99997,0.0,0.00496]
[1779844560208,46.88,75931.4,0.0,-0.99997,0.0,0.00493]
[1779844565243,46.88,75930.63,0.0,-0.99997,0.0,0.00492]
[1779844570280,46.88,75929.91,0.0,-0.99997,0.0,0.00492]
[1779844575315,46.88,75930.7,0.0,-0.99997,0.0,0.00493]
[1779844580786,46.88,75930.56,0.0,-0.99997,0.0,0.00492]
[1779844585919,46.88,75930.64,0.0,-0.99997,0.0,0.00493]
[1779844593440,46.88,75930.78,0.0,-0.99997,0.0,0.0049]
[1779844598476,46.88,75927.75,0.0,-0.99997,0.0,0.00487]
[1779844599483,46.88,75924.86,0.0,-0.99997,0.0,0.00485]
[1779844604518,46.88,75923.19,0.0,-0.99997,0.0,0.00483]
[1779844609553,46.88,75922.65,0.0,-0.99997,0.0,0.00483]
[1779844614589,46.88,75922.89,0.0,-0.99997,0.0,0.00483]
[1779844619624,46.88,75923.22,0.0,-0.99997,0.0,0.00483]
[1779844627680,46.88,75923.0,0.0,-0.99997,0.0,0.00483]
[1779844632716,46.88,75923.89,0.0,-0.99997,0.0,0.00484]
[1779844637751,46.88,75924.07,0.0,-0.99997,0.0,0.00484]
[1779844642785,46.88,75923.93,0.0,-0.99997,0.0,0.00484]
[1779844651849,46.88,75923.58,0.0,-0.99997,0.0,0.00481]
[1779844656884,46.88,75921.85,0.0,-0.99998,0.0,0.0048]
[1779844661919,46.88,75922.76,0.0,-0.99998,0.0,0.0048]
[1779844667961,46.88,75917.35,0.0,-0.99998,0.0,0.00475]
[1779844668969,46.88,75909.17,0.0,-0.99998,0.0,0.00468]
[1779844670983,46.88,75908.36,0.0,-0.99998,0.0,0.00467]
[1779844675011,46.88,75903.43,0.0,-0.99998,0.0,0.00463]
[1779844676019,46.88,75897.55,0.0,-0.99998,0.0,0.00458]
[1779844677027,46.88,75899.2,0.0,-0.99998,0.0,0.00459]
[1779844680048,46.88,75901.9,0.0,-0.99998,0.0,0.00461]
[1779844684076,46.88,75888.94,0.0,-0.99998,0.0,0.0045]
[1779844685083,46.88,75887.62,0.0,-0.99998,0.0,0.00449]
[1779844686544,46.88,75887.62,0.0,-0.99998,0.0,0.00449]
[1779844686648,46.88,75887.62,0.0,-0.99998,0.0,0.00449]
[1779844690118,46.88,75877.27,0.0,-0.99998,0.0,0.0044]
[1779844691125,46.88,75881.18,0.0,-0.99998,0.0,0.00443]
[1779844695153,46.88,75875.72,0.0,-0.99998,0.0,0.00438]
[1779844698174,46.88,75872.8,0.0,-0.99998,0.0,0.00436]
[1779844701195,46.88,75869.79,0.0,-0.99998,0.0,0.00433]
[1779844703209,46.88,75865.13,0.0,-0.99998,0.0,0.0043]
[1779844708244,46.88,75865.83,0.0,-0.99998,0.0,0.0043]
[1779844709251,46.88,75868.3,0.0,-0.99998,0.0,0.00432]
[1779844711268,46.88,75868.57,0.0,-0.99998,0.0,0.00432]
[1779844711369,46.88,75868.49,0.0,-0.99998,0.0,0.0043]
[1779844712272,46.88,75866.33,0.0,-0.99998,0.0,0.00428]
[1779844713278,46.88,75862.86,0.0,-0.99998,0.0,0.00426]
[1779844714286,46.88,75851.53,0.0,-0.99998,0.0,0.00416]
[1779844715293,46.88,75847.12,0.0,-0.99998,0.0,0.00413]
[1779844717307,46.88,75843.66,0.0,-0.99998,0.0,0.0041]
[1779844719321,46.88,75838.67,0.0,-0.99998,0.0,0.00406]
[1779844720795,46.88,75838.67,0.0,-0.99998,0.0,0.00406]
[1779844720896,46.88,75834.55,0.0,-0.99998,0.0,0.00403]
[1779844726370,46.88,75836.08,0.0,-0.99998,0.0,0.00404]
[1779844729391,46.88,75833.32,0.0,-0.99998,0.0,0.00402]
[1779844732225,46.88,75834.11,0.0,-0.99998,0.0,0.00402]
[1779844732412,46.88,75834.05,0.0,-0.99998,0.0,0.00402]
[1779844737447,46.88,75834.5,0.0,-0.99998,0.0,0.00403]
[1779844739127,46.88,75834.5,0.0,-0.99998,0.0,0.00403]
[1779844739235,46.88,75834.5,0.0,-0.99998,0.0,0.00403]
[1779844744496,46.88,75838.09,0.0,-0.99998,0.0,0.00405]
[1779844748524,46.88,75842.25,0.0,-0.99998,0.0,0.00409]
[1779844750004,46.88,75845.21,0.0,-0.99998,0.0,0.00411]
[1779844750538,46.88,75848.43,0.0,-0.99998,0.0,0.00414]
[1779844755573,46.88,75850.5,0.0,-0.99998,0.0,0.00415]
[1779844757587,46.88,75832.65,0.0,-0.99998,0.0,0.00401]
[1779844758594,46.88,75817.48,0.0,-0.99998,0.0,0.00389]
[1779844759601,46.88,75814.85,0.0,-0.99998,0.0,0.00387]
[1779844764636,46.88,75814.94,0.0,-0.99998,0.0,0.00387]
[1779844769671,46.88,75814.93,0.0,-0.99998,0.0,0.00387]
[1779844770330,46.88,75814.93,0.0,-0.99998,0.0,0.00387]
[1779844772692,46.88,75806.36,0.0,-0.99998,0.0,0.00379]
[1779844773699,46.88,75806.41,0.0,-0.99998,0.0,0.00379]
[1779844776722,46.88,75799.42,0.0,-0.99998,0.0,0.00374]
[1779844777729,46.88,75794.76,0.0,-0.99998,0.0,0.0037]
[1779844778736,46.88,75790.49,0.0,-0.99998,0.0,0.00367]
[1779844780983,46.88,75789.98,0.0,-0.99998,0.0,0.00367]
[1779844781757,46.88,75790.09,0.0,-0.99998,0.0,0.00367]
[1779844783773,46.88,75786.92,0.0,-0.99998,0.0,0.00365]
[1779844784778,46.88,75782.42,0.0,-0.99998,0.0,0.00362]
[1779844785285,46.88,75782.42,0.0,-0.99998,0.0,0.00362]
[1779844785315,46.88,75782.42,0.0,-0.99998,0.0,0.00362]
[1779844787799,46.88,75785.95,0.0,-0.99998,0.0,0.00364]
[1779844792834,46.88,75785.42,0.0,-0.99998,0.0,0.00364]
[1779844797868,46.88,75785.38,0.0,-0.99998,0.0,0.00364]
[1779844801897,46.88,75787.93,0.0,-0.99998,0.0,0.00366]
[1779844806932,46.88,75787.34,0.0,-0.99998,0.0,0.00365]
[1779844807939,46.88,75780.09,0.0,-0.99998,0.0,0.0036]
[1779844808946,46.88,75767.44,0.0,-0.99998,0.0,0.00351]
[1779844809953,46.88,75766.85,0.0,-0.99998,0.0,0.00351]
[1779844814988,46.88,75766.85,0.0,-0.99998,0.0,0.00351]
[1779844815998,46.88,75762.0,0.0,-0.99998,0.0,0.00347]
[1779844817004,46.88,75756.07,0.0,-0.99998,0.0,0.00343]
[1779844818012,46.88,75756.97,0.0,-0.99998,0.0,0.00344]
[1779844822075,46.88,75756.91,0.0,-0.99998,0.0,0.00344]
[1779844823048,46.88,75755.22,0.0,-0.99998,0.0,0.00343]
[1779844826973,46.88,75753.85,0.0,-0.99998,0.0,0.00342]
[1779844827076,46.88,75756.57,0.0,-0.99998,0.0,0.00344]
[1779844828083,46.88,75759.0,0.0,-0.99998,0.0,0.00345]
[1779844829090,46.88,75762.1,0.0,-0.99998,0.0,0.00347]
[1779844830097,46.88,75765.25,0.0,-0.99998,0.0,0.00349]
[1779844834126,46.88,75765.91,0.0,-0.99998,0.0,0.00348]
[1779844840966,46.88,75765.33,0.0,-0.99998,0.0,0.00348]
[1779844846210,46.88,75765.81,0.0,-0.99998,0.0,0.00348]
[1779844851245,46.88,75766.3,0.0,-0.99998,0.0,0.00348]
[1779844857287,46.88,75757.71,0.0,-0.99998,0.0,0.00343]
[1779844858294,46.88,75757.26,0.0,-0.99998,0.0,0.00342]
[1779844862322,46.88,75751.38,0.0,-0.99998,0.0,0.00338]
[1779844864336,46.88,75748.94,0.0,-0.99998,0.0,0.00337]
[1779844865767,46.88,75748.94,0.0,-0.99998,0.0,0.00337]
[1779844866065,46.88,75745.42,0.0,-0.99998,0.0,0.00334]
[1779844867357,46.88,75738.92,0.0,-0.99998,0.0,0.0033]
[1779844870378,46.88,75736.69,0.0,-0.99998,0.0,0.00329]
[1779844874406,46.88,75738.69,0.0,-0.99998,0.0,0.0033]
[1779844877427,46.88,75741.16,0.0,-0.99998,0.0,0.00332]
[1779844882462,46.88,75742.11,0.0,-0.99998,0.0,0.00332]
[1779844883469,46.88,75747.43,0.0,-0.99998,0.0,0.00336]
[1779844886495,46.88,75740.05,0.0,-0.99998,0.0,0.00331]
[1779844887330,46.88,75740.05,0.0,-0.99998,0.0,0.00331]
[1779844887502,46.88,75738.21,0.0,-0.99998,0.0,0.0033]
[1779844893544,46.88,75736.15,0.0,-0.99998,0.0,0.00327]
[1779844894552,46.88,75722.58,0.0,-0.99998,0.0,0.00318]
[1779844895559,46.88,75722.24,0.0,-0.99998,0.0,0.00318]
[1779844896565,46.88,75720.23,0.0,-0.99998,0.0,0.00316]
[1779844900594,46.88,75722.46,0.0,-0.99998,0.0,0.00318]
[1779844904594,46.88,75723.89,0.0,-0.99998,0.0,0.00319]
[1779844904622,46.88,75724.01,0.0,-0.99998,0.0,0.00319]
[1779844907645,46.88,75721.86,0.0,-0.99998,0.0,0.00317]
[1779844912680,46.88,75722.28,0.0,-0.99998,0.0,0.00318]
[1779844917715,46.88,75722.06,0.0,-0.99998,0.0,0.00318]
[1779844920501,46.88,75722.3,0.0,-0.99998,0.0,0.00318]
[1779844920607,46.88,75722.3,0.0,-0.99998,0.0,0.00318]
[1779844923677,46.88,75722.13,0.0,-0.99998,0.0,0.00318]
[1779844923757,46.88,75719.43,0.0,-0.99998,0.0,0.00316]
[1779844928792,46.88,75722.12,0.0,-0.99998,0.0,0.00318]
[1779844929799,46.88,75735.28,0.0,-0.99998,0.0,0.00326]
[1779844930806,46.88,75744.92,0.0,-0.99998,0.0,0.00332]
[1779844931813,46.88,75747.0,0.0,-0.99998,0.0,0.00334]
[1779844933829,46.88,75750.26,0.0,-0.99998,0.0,0.00336]
[1779844935867,46.88,75749.69,0.0,-0.99998,0.0,0.00336]
[1779844935963,46.88,75750.14,0.0,-0.99998,0.0,0.00336]
[1779844939869,46.88,75752.13,0.0,-0.99998,0.0,0.00337]
[1779844940533,46.88,75752.13,0.0,-0.99998,0.0,0.00337]
[1779844940877,46.88,75755.15,0.0,-0.99998,0.0,0.00339]
[1779844942890,46.88,75750.88,0.0,-0.99998,0.0,0.00336]
[1779844946919,46.88,75747.34,0.0,-0.99998,0.0,0.00334]
[1779844953968,46.88,75746.66,0.0,-0.99998,0.0,0.00332]
[1779844954975,46.88,75749.99,0.0,-0.99998,0.0,0.00334]
[1779844956139,46.88,75753.91,0.0,-0.99998,0.0,0.00337]
[1779844962025,46.88,75754.72,0.0,-0.99998,0.0,0.00337]
[1779844965046,46.88,75752.32,0.0,-0.99998,0.0,0.00336]
[1779844971089,46.88,75753.57,0.0,-0.99998,0.0,0.00336]
[1779844976124,46.88,75758.9,0.0,-0.99998,0.0,0.0034]
[1779844981159,46.88,75758.31,0.0,-0.99998,0.0,0.0034]
[1779844986194,46.88,75758.7,0.0,-0.99998,0.0,0.0034]
[1779844991229,46.88,75757.4,0.0,-0.99998,0.0,0.00339]
[1779844995257,46.88,75747.79,0.0,-0.99998,0.0,0.00333]
[1779844997271,46.88,75746.64,0.0,-0.99998,0.0,0.00332]
[1779845003258,46.88,75746.65,0.0,-0.99998,0.0,0.00332]
[1779845003314,46.88,75743.13,0.0,-0.99998,0.0,0.0033]
[1779845004350,46.88,75737.25,0.0,-0.99998,0.0,0.00326]
[1779845005328,46.88,75722.55,0.0,-0.99998,0.0,0.00316]
[1779845007342,46.88,75722.08,0.0,-0.99998,0.0,0.00316]
[1779845008349,46.88,75718.43,0.0,-0.99998,0.0,0.00314]
[1779845011370,46.88,75720.13,0.0,-0.99998,0.0,0.00313]
[1779845012377,46.88,75723.69,0.0,-0.99998,0.0,0.00315]
[1779845014036,46.88,75723.69,0.0,-0.99998,0.0,0.00315]
[1779845014391,46.88,75729.24,0.0,-0.99998,0.0,0.00319]
[1779845018218,46.88,75730.93,0.0,-0.99998,0.0,0.0032]
[1779845018420,46.88,75730.8,0.0,-0.99998,0.0,0.0032]
[1779845023245,46.88,75730.69,0.0,-0.99998,0.0,0.0032]
[1779845023942,46.88,75734.52,0.0,-0.99998,0.0,0.00322]
[1779845025469,46.88,75738.84,0.0,-0.99998,0.0,0.00325]
[1779845030504,46.88,75734.26,0.0,-0.99998,0.0,0.00322]
[1779845031511,46.88,75731.46,0.0,-0.99998,0.0,0.0032]
[1779845032517,46.88,75734.57,0.0,-0.99998,0.0,0.00322]
[1779845033524,46.88,75740.5,0.0,-0.99998,0.0,0.00326]
[1779845035539,46.88,75742.12,0.0,-0.99998,0.0,0.00327]
[1779845038560,46.88,75744.6,0.0,-0.99998,0.0,0.00329]
[1779845040574,46.88,75748.77,0.0,-0.99998,0.0,0.00332]
[1779845041581,46.88,75754.59,0.0,-0.99998,0.0,0.00335]
[1779845043288,46.88,75754.59,0.0,-0.99998,0.0,0.00335]
[1779845043595,46.88,75754.7,0.0,-0.99998,0.0,0.00336]
[1779845048630,46.88,75755.89,0.0,-0.99998,0.0,0.00336]
[1779845054671,46.88,75755.85,0.0,-0.99998,0.0,0.00336]
[1779845059707,46.88,75762.32,0.0,-0.99998,0.0,0.00341]
[1779845065750,46.88,75762.04,0.0,-0.99998,0.0,0.0034]
[1779845070785,46.88,75762.88,0.0,-0.99998,0.0,0.00341]
[1779845077834,46.88,75759.75,0.0,-0.99998,0.0,0.00337]
[1779845082869,46.88,75758.08,0.0,-0.99998,0.0,0.00336]
[1779845086897,46.88,75755.46,0.0,-0.99998,0.0,0.00334]
[1779845091932,46.88,75756.33,0.0,-0.99998,0.0,0.00335]
[1779845094953,46.88,75762.96,0.0,-0.99998,0.0,0.00339]
[1779845099988,46.88,75762.68,0.0,-0.99998,0.0,0.00339]
[1779845100995,46.88,75758.42,0.0,-0.99998,0.0,0.00336]
[1779845106031,46.88,75756.96,0.0,-0.99998,0.0,0.00335]
[1779845112074,46.88,75753.57,0.0,-0.99998,0.0,0.00333]
[1779845113081,46.88,75749.38,0.0,-0.99998,0.0,0.0033]
[1779845118115,46.88,75744.44,0.0,-0.99998,0.0,0.00327]
[1779845121137,46.88,75733.59,0.0,-0.99998,0.0,0.0032]
[1779845122144,46.88,75727.66,0.0,-0.99998,0.0,0.00316]
[1779845127179,46.88,75728.56,0.0,-0.99998,0.0,0.00317]
[1779845128186,46.88,75731.83,0.0,-0.99998,0.0,0.00319]
[1779845129193,46.88,75737.6,0.0,-0.99998,0.0,0.00323]
[1779845132214,46.88,75739.15,0.0,-0.99998,0.0,0.00322]
[1779845133158,46.88,75739.15,0.0,-0.99998,0.0,0.00322]
[1779845133221,46.88,75739.33,0.0,-0.99998,0.0,0.00322]
[1779845134228,46.88,75741.87,0.0,-0.99998,0.0,0.00324]
[1779845135235,46.88,75745.52,0.0,-0.99998,0.0,0.00326]
[1779845136242,46.88,75748.01,0.0,-0.99998,0.0,0.00328]
[1779845141277,46.88,75748.98,0.0,-0.99998,0.0,0.00328]
[1779845146312,46.88,75749.18,0.0,-0.99998,0.0,0.00329]
[1779845151347,46.88,75749.51,0.0,-0.99998,0.0,0.00329]
[1779845156382,46.88,75751.06,0.0,-0.99998,0.0,0.0033]
[1779845157389,46.88,75760.68,0.0,-0.99998,0.0,0.00336]
[1779845158396,46.88,75763.12,0.0,-0.99998,0.0,0.00338]
[1779845163431,46.88,75764.32,0.0,-0.99998,0.0,0.00339]
[1779845168466,46.88,75764.51,0.0,-0.99998,0.0,0.00339]
[1779845173501,46.88,75762.39,0.0,-0.99998,0.0,0.00337]
[1779845174508,46.88,75758.39,0.0,-0.99998,0.0,0.00335]
[1779845180549,46.88,75758.14,0.0,-0.99998,0.0,0.00334]
[1779845185584,46.88,75757.72,0.0,-0.99998,0.0,0.00334]
[1779845190620,46.88,75757.65,0.0,-0.99998,0.0,0.00334]
[1779845193641,46.88,75759.77,0.0,-0.99998,0.0,0.00334]
[1779845198676,46.88,75761.14,0.0,-0.99998,0.0,0.00335]
[1779845203711,46.88,75761.29,0.0,-0.99998,0.0,0.00335]
[1779845208746,46.88,75762.41,0.0,-0.99998,0.0,0.00336]
[1779845213781,46.88,75762.89,0.0,-0.99998,0.0,0.00336]
[1779845221837,46.88,75762.48,0.0,-0.99998,0.0,0.00336]
[1779845223851,46.88,75750.58,0.0,-0.99998,0.0,0.00328]
[1779845224858,46.88,75751.71,0.0,-0.99998,0.0,0.00329]
[1779845225865,46.88,75754.29,0.0,-0.99998,0.0,0.0033]
[1779845230900,46.88,75754.47,0.0,-0.99998,0.0,0.0033]
[1779845235935,46.88,75755.39,0.0,-0.99998,0.0,0.00331]
[1779845240971,46.88,75754.64,0.0,-0.99998,0.0,0.00331]
[1779845246006,46.88,75754.74,0.0,-0.99998,0.0,0.00331]
[1779845251043,46.88,75754.84,0.0,-0.99998,0.0,0.00329]
[1779845256078,46.88,75755.49,0.0,-0.99998,0.0,0.00329]
[1779845260106,46.88,75757.9,0.0,-0.99998,0.0,0.00331]
[1779845263127,46.88,75760.16,0.0,-0.99998,0.0,0.00332]
[1779845268163,46.88,75760.65,0.0,-0.99998,0.0,0.00333]
[1779845275211,46.88,75760.67,0.0,-0.99998,0.0,0.00333]
[1779845281254,46.88,75760.91,0.0,-0.99998,0.0,0.00333]
[1779845284275,46.88,75763.69,0.0,-0.99998,0.0,0.00335]
[1779845291328,46.88,75764.24,0.0,-0.99998,0.0,0.00335]
[1779845296363,46.88,75764.47,0.0,-0.99998,0.0,0.00335]
[1779845301398,46.88,75765.08,0.0,-0.99998,0.0,0.00336]
[1779845306433,46.88,75766.85,0.0,-0.99998,0.0,0.00337]
[1779845311468,46.88,75768.95,0.0,-0.99998,0.0,0.00337]
[1779845312475,46.88,75785.83,0.0,-0.99998,0.0,0.00348]
[1779845313482,46.88,75785.93,0.0,-0.99998,0.0,0.00348]
[1779845318517,46.88,75787.61,0.0,-0.99998,0.0,0.00349]
[1779845323552,46.88,75787.3,0.0,-0.99998,0.0,0.00349]
[1779845331538,46.88,75787.05,0.0,-0.99998,0.0,0.00349]
[1779845336643,46.88,75787.88,0.0,-0.99998,0.0,0.0035]
[1779845337948,46.88,75787.88,0.0,-0.99998,0.0,0.0035]
[1779845337953,46.88,75787.88,0.0,-0.99998,0.0,0.0035]
[1779845339664,46.88,75783.14,0.0,-0.99998,0.0,0.00346]
[1779845341678,46.88,75780.07,0.0,-0.99998,0.0,0.00344]
[1779845346713,46.88,75780.75,0.0,-0.99998,0.0,0.00345]
[1779845348726,46.88,75785.74,0.0,-0.99998,0.0,0.00348]
[1779845353762,46.88,75786.19,0.0,-0.99998,0.0,0.00348]
[1779845358797,46.88,75785.13,0.0,-0.99998,0.0,0.00348]
[1779845363832,46.88,75784.98,0.0,-0.99998,0.0,0.00348]
[1779845365846,46.88,75782.21,0.0,-0.99998,0.0,0.00346]
[1779845370880,46.88,75782.18,0.0,-0.99998,0.0,0.00346]
[1779845373902,46.88,75782.43,0.0,-0.99998,0.0,0.00344]
[1779845375916,46.88,75780.38,0.0,-0.99998,0.0,0.00343]
[1779845377931,46.88,75776.63,0.0,-0.99998,0.0,0.0034]
[1779845378938,46.88,75772.98,0.0,-0.99998,0.0,0.00338]
[1779845383975,46.88,75772.02,0.0,-0.99998,0.0,0.00337]
[1779845393039,46.88,75772.63,0.0,-0.99998,0.0,0.00337]
[1779845399081,46.88,75772.98,0.0,-0.99998,0.0,0.00338]
[1779845401147,46.88,75750.64,0.0,-0.99998,0.0,0.00323]
[1779845402145,46.88,75731.82,0.0,-0.99998,0.0,0.00311]
[1779845403152,46.88,75732.61,0.0,-0.99998,0.0,0.00312]
[1779845404159,46.88,75743.59,0.0,-0.99998,0.0,0.00318]
[1779845405166,46.88,75743.82,0.0,-0.99998,0.0,0.00319]
[1779845409718,46.88,75743.69,0.0,-0.99998,0.0,0.00319]
[1779845410201,46.88,75743.82,0.0,-0.99998,0.0,0.00319]
[1779845411208,46.88,75750.02,0.0,-0.99998,0.0,0.00323]
[1779845412215,46.88,75753.91,0.0,-0.99998,0.0,0.00325]
[1779845417249,46.88,75755.11,0.0,-0.99998,0.0,0.00326]
[1779845422285,46.88,75757.18,0.0,-0.99998,0.0,0.00327]
[1779845423292,46.88,75762.44,0.0,-0.99998,0.0,0.00331]
[1779845428327,46.88,75766.49,0.0,-0.99998,0.0,0.00333]
[1779845430341,46.88,75779.25,0.0,-0.99998,0.0,0.00342]
[1779845431348,46.88,75781.34,0.0,-0.99998,0.0,0.00342]
[1779845434369,46.88,75785.14,0.0,-0.99998,0.0,0.00344]
[1779845437390,46.88,75787.48,0.0,-0.99998,0.0,0.00346]
[1779845440410,46.88,75794.78,0.0,-0.99998,0.0,0.00351]
[1779845441418,46.88,75802.17,0.0,-0.99998,0.0,0.00356]
[1779845442425,46.88,75807.28,0.0,-0.99998,0.0,0.0036]
[1779845447463,46.88,75808.58,0.0,-0.99998,0.0,0.00361]
[1779845449479,46.88,75805.62,0.0,-0.99998,0.0,0.00359]
[1779845450484,46.88,75788.77,0.0,-0.99998,0.0,0.00347]
[1779845451491,46.88,75787.86,0.0,-0.99998,0.0,0.00346]
[1779845453961,46.88,75787.64,0.0,-0.99998,0.0,0.00346]
[1779845454512,46.88,75787.26,0.0,-0.99998,0.0,0.00346]
[1779845458540,46.88,75784.11,0.0,-0.99998,0.0,0.00344]
[1779845463585,46.88,75785.47,0.0,-0.99998,0.0,0.00344]
[1779845464586,46.88,75773.36,0.0,-0.99998,0.0,0.00336]
[1779845465593,46.88,75773.33,0.0,-0.99998,0.0,0.00336]
[1779845468614,46.88,75757.81,0.0,-0.99998,0.0,0.00326]
[1779845469621,46.88,75756.63,0.0,-0.99998,0.0,0.00325]
[1779845474656,46.88,75754.59,0.0,-0.99998,0.0,0.00324]
[1779845478170,46.88,75754.7,0.0,-0.99998,0.0,0.00324]
[1779845478272,46.88,75754.7,0.0,-0.99998,0.0,0.00324]
[1779845483719,46.88,75754.38,0.0,-0.99998,0.0,0.00324]
[1779845486741,46.88,75751.05,0.0,-0.99998,0.0,0.00322]
[1779845491776,46.88,75753.03,0.0,-0.99998,0.0,0.00321]
[1779845496813,46.88,75752.27,0.0,-0.99998,0.0,0.00321]
[1779845497818,46.88,75755.2,0.0,-0.99998,0.0,0.00323]
[1779845500839,46.88,75758.47,0.0,-0.99998,0.0,0.00325]
[1779845501846,46.88,75767.56,0.0,-0.99998,0.0,0.00331]
[1779845502853,46.88,75775.43,0.0,-0.99998,0.0,0.00336]
[1779845503860,46.88,75775.85,0.0,-0.99998,0.0,0.00336]
[1779845504867,46.88,75776.49,0.0,-0.99998,0.0,0.00337]
[1779845506880,46.88,75773.65,0.0,-0.99998,0.0,0.00335]
[1779845511916,46.88,75770.43,0.0,-0.99998,0.0,0.00333]
[1779845516951,46.88,75765.33,0.0,-0.99998,0.0,0.00329]
[1779845517958,46.88,75761.81,0.0,-0.99998,0.0,0.00327]
[1779845522994,46.88,75761.38,0.0,-0.99998,0.0,0.00327]
[1779845525008,46.88,75765.59,0.0,-0.99998,0.0,0.00329]
[1779845526014,46.88,75770.77,0.0,-0.99998,0.0,0.00333]
[1779845528028,46.88,75773.63,0.0,-0.99998,0.0,0.00335]
[1779845533065,46.88,75774.27,0.0,-0.99998,0.0,0.00335]
[1779845538101,46.88,75774.51,0.0,-0.99998,0.0,0.00335]
[1779845539112,46.88,75771.81,0.0,-0.99998,0.0,0.00334]
[1779845544147,46.88,75777.81,0.0,-0.99998,0.0,0.00338]
[1779845549181,46.88,75778.81,0.0,-0.99998,0.0,0.00338]
[1779845552203,46.88,75779.91,0.0,-0.99998,0.0,0.00337]
[1779845553210,46.88,75782.85,0.0,-0.99998,0.0,0.00339]
[1779845556231,46.88,75778.96,0.0,-0.99998,0.0,0.00337]
[1779845558246,46.88,75774.7,0.0,-0.99998,0.0,0.00334]
[1779845558881,46.88,75774.7,0.0,-0.99998,0.0,0.00334]
[1779845559252,46.88,75775.84,0.0,-0.99998,0.0,0.00335]
[1779845563280,46.88,75781.41,0.0,-0.99998,0.0,0.00338]
[1779845564410,46.88,75781.41,0.0,-0.99998,0.0,0.00338]
[1779845564511,46.88,75780.62,0.0,-0.99998,0.0,0.00338]
[1779845575364,46.88,75779.79,0.0,-0.99998,0.0,0.00337]
[1779845581406,46.88,75781.28,0.0,-0.99998,0.0,0.00338]
[1779845584427,46.88,75777.62,0.0,-0.99998,0.0,0.00336]
[1779845589462,46.88,75778.0,0.0,-0.99998,0.0,0.00336]
[1779845594497,46.88,75777.99,0.0,-0.99998,0.0,0.00336]
[1779845601546,46.88,75777.24,0.0,-0.99998,0.0,0.00336]
[1779845604567,46.88,75775.27,0.0,-0.99998,0.0,0.00334]
[1779845611616,46.88,75773.75,0.0,-0.99998,0.0,0.00332]
[1779845614639,46.88,75769.4,0.0,-0.99998,0.0,0.00329]
[1779845618667,46.88,75766.47,0.0,-0.99998,0.0,0.00327]
[1779845619674,46.88,75761.84,0.0,-0.99998,0.0,0.00324]
[1779845624709,46.88,75756.78,0.0,-0.99998,0.0,0.0032]
[1779845628737,46.88,75762.26,0.0,-0.99998,0.0,0.00324]
[1779845629744,46.88,75766.67,0.0,-0.99998,0.0,0.00327]
[1779845635786,46.88,75766.46,0.0,-0.99998,0.0,0.00327]
[1779845636793,46.88,75763.34,0.0,-0.99998,0.0,0.00325]
[1779845641828,46.88,75762.22,0.0,-0.99998,0.0,0.00324]
[1779845646863,46.88,75763.22,0.0,-0.99998,0.0,0.00325]
[1779845651898,46.88,75764.2,0.0,-0.99998,0.0,0.00325]
[1779845656933,46.88,75766.28,0.0,-0.99998,0.0,0.00327]
[1779845662978,46.88,75765.7,0.0,-0.99998,0.0,0.00326]
[1779845668012,46.88,75765.77,0.0,-0.99998,0.0,0.00326]
[1779845672040,46.88,75766.15,0.0,-0.99998,0.0,0.00325]
[1779845677075,46.88,75766.1,0.0,-0.99998,0.0,0.00325]
[1779845684124,46.88,75764.99,0.0,-0.99998,0.0,0.00324]
[1779845688152,46.88,75759.68,0.0,-0.99998,0.0,0.00321]
[1779845690166,46.88,75756.03,0.0,-0.99998,0.0,0.00318]
[1779845696208,46.88,75756.25,0.0,-0.99998,0.0,0.00319]
[1779845701243,46.88,75756.12,0.0,-0.99998,0.0,0.00318]
[1779845705271,46.88,75753.16,0.0,-0.99998,0.0,0.00317]
[1779845709298,46.88,75755.24,0.0,-0.99998,0.0,0.00318]
[1779845713327,46.88,75757.76,0.0,-0.99998,0.0,0.00319]
[1779845717355,46.88,75755.09,0.0,-0.99998,0.0,0.00318]
[1779845723397,46.88,75753.62,0.0,-0.99998,0.0,0.00317]
[1779845728432,46.88,75753.7,0.0,-0.99998,0.0,0.00317]
[1779845733468,46.88,75752.97,0.0,-0.99998,0.0,0.00315]
[1779845738501,46.88,75752.45,0.0,-0.99998,0.0,0.00315]
[1779845748572,46.88,75751.39,0.0,-0.99998,0.0,0.00314]
[1779845753610,46.88,75750.64,0.0,-0.99998,0.0,0.00313]
[1779845755624,46.88,75752.96,0.0,-0.99998,0.0,0.00315]
[1779845761667,46.88,75752.86,0.0,-0.99998,0.0,0.00315]
[1779845766701,46.88,75753.4,0.0,-0.99998,0.0,0.00315]
[1779845771737,46.88,75752.79,0.0,-0.99998,0.0,0.00315]
[1779845776775,46.88,75752.53,0.0,-0.99998,0.0,0.00315]
[1779845781810,46.88,75753.34,0.0,-0.99998,0.0,0.00315]
[1779845782817,46.88,75756.27,0.0,-0.99998,0.0,0.00317]
[1779845787852,46.88,75759.77,0.0,-0.99998,0.0,0.00319]
[1779845788859,46.88,75763.06,0.0,-0.99998,0.0,0.00321]
[1779845791880,46.88,75763.48,0.0,-0.99998,0.0,0.0032]
[1779845795909,46.88,75766.51,0.0,-0.99998,0.0,0.00322]
[1779845800944,46.88,75768.41,0.0,-0.99998,0.0,0.00323]
[1779845801950,46.88,75765.86,0.0,-0.99998,0.0,0.00321]
[1779845806986,46.88,75760.05,0.0,-0.99998,0.0,0.00318]
[1779845807993,46.88,75754.53,0.0,-0.99998,0.0,0.00314]
[1779845813029,46.88,75754.27,0.0,-0.99998,0.0,0.00314]
[1779845814036,46.88,75751.26,0.0,-0.99998,0.0,0.00312]
[1779845815043,46.88,75745.76,0.0,-0.99998,0.0,0.00309]
[1779845817057,46.88,75743.51,0.0,-0.99998,0.0,0.00307]
[1779845819072,46.88,75738.09,0.0,-0.99998,0.0,0.00304]
[1779845820079,46.88,75726.55,0.0,-0.99998,0.0,0.00297]
[1779845821086,46.88,75725.5,0.0,-0.99998,0.0,0.00296]
[1779845826121,46.88,75726.3,0.0,-0.99998,0.0,0.00297]
[1779845831155,46.88,75728.55,0.0,-0.99998,0.0,0.00298]
[1779845832163,46.88,75731.06,0.0,-0.99998,0.0,0.003]
[1779845834600,46.88,75733.9,0.0,-0.99998,0.0,0.00302]
[1779845839213,46.88,75739.2,0.0,-0.99998,0.0,0.00305]
[1779845840219,46.88,75743.01,0.0,-0.99998,0.0,0.00307]
[1779845842233,46.88,75742.72,0.0,-0.99998,0.0,0.00307]
[1779845845254,46.88,75747.97,0.0,-0.99998,0.0,0.0031]
[1779845846261,46.88,75751.94,0.0,-0.99998,0.0,0.00313]
[1779845847268,46.88,75756.37,0.0,-0.99998,0.0,0.00315]
[1779845849282,46.88,75757.16,0.0,-0.99998,0.0,0.00316]
[1779845854317,46.88,75755.79,0.0,-0.99998,0.0,0.00313]
[1779845859352,46.88,75755.49,0.0,-0.99998,0.0,0.00313]
[1779845864387,46.88,75754.49,0.0,-0.99998,0.0,0.00313]
[1779845867408,46.88,75757.8,0.0,-0.99998,0.0,0.00315]
[1779845871436,46.88,75760.32,0.0,-0.99998,0.0,0.00316]
[1779845876471,46.88,75762.22,0.0,-0.99998,0.0,0.00318]
[1779845880499,46.88,75760.28,0.0,-0.99998,0.0,0.00316]
[1779845885534,46.88,75760.6,0.0,-0.99998,0.0,0.00316]
[1779845890569,46.88,75764.69,0.0,-0.99998,0.0,0.00319]
[1779845894597,46.88,75767.04,0.0,-0.99998,0.0,0.00321]
[1779845895604,46.88,75770.56,0.0,-0.99998,0.0,0.00323]
[1779845900639,46.88,75769.96,0.0,-0.99998,0.0,0.00322]
[1779845906681,46.88,75770.64,0.0,-0.99998,0.0,0.00323]
[1779845912725,46.88,75770.64,0.0,-0.99998,0.0,0.00321]
[1779845917760,46.88,75771.77,0.0,-0.99998,0.0,0.00322]
[1779845919774,46.88,75774.12,0.0,-0.99998,0.0,0.00324]
[1779845924809,46.88,75773.58,0.0,-0.99998,0.0,0.00323]
[1779845929844,46.88,75774.67,0.0,-0.99998,0.0,0.00324]
[1779845934881,46.88,75775.62,0.0,-0.99998,0.0,0.00325]
[1779845935686,46.88,75775.62,0.0,-0.99998,0.0,0.00325]
[1779845935886,46.88,75774.43,0.0,-0.99998,0.0,0.00324]
[1779845938907,46.88,75771.65,0.0,-0.99998,0.0,0.00322]
[1779845940921,46.88,75765.44,0.0,-0.99998,0.0,0.00318]
[1779845945956,46.88,75764.77,0.0,-0.99998,0.0,0.00318]
[1779845950997,46.88,75763.42,0.0,-0.99998,0.0,0.00317]
[1779845956033,46.88,75763.48,0.0,-0.99998,0.0,0.00317]
[1779845961069,46.88,75762.68,0.0,-0.99998,0.0,0.00316]
[1779845966104,46.88,75766.0,0.0,-0.99998,0.0,0.00318]
[1779845968118,46.88,75768.17,0.0,-0.99998,0.0,0.0032]
[1779845969125,46.88,75772.0,0.0,-0.99998,0.0,0.00322]
[1779845974160,46.88,75768.36,0.0,-0.99998,0.0,0.00318]
[1779845975167,46.88,75766.22,0.0,-0.99998,0.0,0.00317]
[1779845981209,46.88,75764.73,0.0,-0.99998,0.0,0.00316]
[1779845990272,46.88,75764.79,0.0,-0.99998,0.0,0.00316]
[1779845993295,46.88,75771.48,0.0,-0.99998,0.0,0.0032]
[1779845996315,46.88,75771.78,0.0,-0.99998,0.0,0.0032]
[1779846003369,46.88,75768.37,0.0,-0.99998,0.0,0.00318]
[1779846008404,46.88,75763.9,0.0,-0.99998,0.0,0.00315]
[1779846013439,46.88,75762.8,0.0,-0.99998,0.0,0.00315]
[1779846019481,46.88,75761.8,0.0,-0.99998,0.0,0.00314]
[1779846024516,46.88,75757.69,0.0,-0.99998,0.0,0.00311]
[1779846025524,46.88,75750.39,0.0,-0.99998,0.0,0.00307]
[1779846026531,46.88,75747.25,0.0,-0.99998,0.0,0.00305]
[1779846031566,46.88,75752.72,0.0,-0.99998,0.0,0.00307]
[1779846032573,46.88,75760.46,0.0,-0.99998,0.0,0.00312]
[1779846033580,46.88,75766.09,0.0,-0.99998,0.0,0.00315]
[1779846039622,46.88,75766.53,0.0,-0.99998,0.0,0.00315]
[1779846044657,46.88,75766.8,0.0,-0.99998,0.0,0.00316]
[1779846048685,46.88,75769.25,0.0,-0.99998,0.0,0.00317]
[1779846053932,46.88,75769.13,0.0,-0.99998,0.0,0.00317]
[1779846059762,46.88,75769.26,0.0,-0.99998,0.0,0.00317]
[1779846061776,46.88,75772.57,0.0,-0.99998,0.0,0.00319]
[1779846062783,46.88,75775.43,0.0,-0.99998,0.0,0.00321]
[1779846067818,46.88,75777.17,0.0,-0.99998,0.0,0.00322]
[1779846074867,46.88,75780.0,0.0,-0.99998,0.0,0.00324]
[1779846077888,46.88,75783.44,0.0,-0.99998,0.0,0.00326]
[1779846080910,46.88,75787.45,0.0,-0.99998,0.0,0.00329]
[1779846086026,46.88,75787.65,0.0,-0.99998,0.0,0.00329]
[1779846091987,46.88,75787.63,0.0,-0.99998,0.0,0.00327]
[1779846092994,46.88,75790.65,0.0,-0.99998,0.0,0.00329]
[1779846094001,46.88,75792.71,0.0,-0.99998,0.0,0.00331]
[1779846102057,46.88,75793.2,0.0,-0.99998,0.0,0.00331]
[1779846107093,46.88,75793.39,0.0,-0.99998,0.0,0.00331]
[1779846112128,46.88,75794.14,0.0,-0.99998,0.0,0.00332]
[1779846117163,46.88,75794.1,0.0,-0.99998,0.0,0.00332]
[1779846120184,46.88,75798.29,0.0,-0.99998,0.0,0.00334]
[1779846125219,46.88,75797.43,0.0,-0.99998,0.0,0.00334]
[1779846130254,46.88,75799.03,0.0,-0.99998,0.0,0.00335]
[1779846135293,46.88,75799.34,0.0,-0.99998,0.0,0.00335]
[1779846140328,46.88,75799.41,0.0,-0.99998,0.0,0.00335]
[1779846145363,46.88,75799.4,0.0,-0.99998,0.0,0.00335]
[1779846150398,46.88,75799.54,0.0,-0.99998,0.0,0.00335]
[1779846151405,46.88,75799.58,0.0,-0.99998,0.0,0.00334]
[1779846156440,46.88,75799.63,0.0,-0.99998,0.0,0.00334]
[1779846161475,46.88,75799.01,0.0,-0.99998,0.0,0.00333]
[1779846167517,46.88,75798.96,0.0,-0.99998,0.0,0.00333]
[1779846174568,46.88,75799.11,0.0,-0.99998,0.0,0.00333]
[1779846179603,46.88,75798.65,0.0,-0.99998,0.0,0.00333]
[1779846184638,46.88,75798.71,0.0,-0.99998,0.0,0.00333]
[1779846189673,46.88,75798.9,0.0,-0.99998,0.0,0.00333]
[1779846192694,46.88,75809.95,0.0,-0.99998,0.0,0.00341]
[1779846193701,46.88,75822.04,0.0,-0.99998,0.0,0.00349]
[1779846194708,46.88,75827.31,0.0,-0.99998,0.0,0.00353]
[1779846196722,46.88,75824.22,0.0,-0.99998,0.0,0.0035]
[1779846200663,46.88,75824.17,0.0,-0.99998,0.0,0.0035]
[1779846201757,46.88,75817.68,0.0,-0.99998,0.0,0.00346]
[1779846202764,46.88,75813.05,0.0,-0.99998,0.0,0.00343]
[1779846205452,46.88,75812.58,0.0,-0.99998,0.0,0.00342]
[1779846205517,46.88,75812.65,0.0,-0.99998,0.0,0.00342]
[1779846211524,46.88,75812.53,0.0,-0.99998,0.0,0.00342]
[1779846211827,46.88,75807.79,0.0,-0.99998,0.0,0.00337]
[1779846213841,46.88,75805.13,0.0,-0.99998,0.0,0.00336]
[1779846220890,46.88,75805.95,0.0,-0.99998,0.0,0.00336]
[1779846222904,46.88,75808.23,0.0,-0.99998,0.0,0.00338]
[1779846223911,46.88,75810.46,0.0,-0.99998,0.0,0.00339]
[1779846224642,46.88,75810.46,0.0,-0.99998,0.0,0.00339]
[1779846224918,46.88,75810.39,0.0,-0.99998,0.0,0.00339]
[1779846229953,46.88,75809.94,0.0,-0.99998,0.0,0.00339]
[1779846232974,46.88,75805.6,0.0,-0.99998,0.0,0.00336]
[1779846239016,46.88,75806.9,0.0,-0.99998,0.0,0.00337]
[1779846244053,46.88,75807.79,0.0,-0.99998,0.0,0.00337]
[1779846248087,46.88,75811.62,0.0,-0.99998,0.0,0.0034]
[1779846251108,46.88,75815.32,0.0,-0.99998,0.0,0.00343]
[1779846253122,46.88,75817.3,0.0,-0.99998,0.0,0.00344]
[1779846255136,46.88,75815.2,0.0,-0.99998,0.0,0.00342]
[1779846260171,46.88,75815.1,0.0,-0.99998,0.0,0.00342]
[1779846265206,46.88,75813.97,0.0,-0.99998,0.0,0.00342]
[1779846270240,46.88,75813.98,0.0,-0.99998,0.0,0.00342]
[1779846271248,46.88,75814.65,0.0,-0.99998,0.0,0.0034]
[1779846276283,46.88,75813.46,0.0,-0.99998,0.0,0.0034]
[1779846285346,46.88,75813.41,0.0,-0.99998,0.0,0.0034]
[1779846289384,46.88,75776.4,0.0,-0.99998,0.0,0.00315]
[1779846290391,46.88,75761.55,0.0,-0.99998,0.0,0.00306]
[1779846291398,46.88,75764.3,0.0,-0.99998,0.0,0.00308]
[1779846293412,46.88,75761.65,0.0,-0.99998,0.0,0.00306]
[1779846298447,46.88,75761.46,0.0,-0.99998,0.0,0.00306]
[1779846300461,46.88,75764.47,0.0,-0.99998,0.0,0.00308]
[1779846302482,46.88,75766.5,0.0,-0.99998,0.0,0.00309]
[1779846305503,46.88,75773.86,0.0,-0.99998,0.0,0.00314]
[1779846306510,46.88,75776.23,0.0,-0.99998,0.0,0.00315]
[1779846310538,46.88,75769.87,0.0,-0.99998,0.0,0.00311]
[1779846311545,46.88,75766.74,0.0,-0.99998,0.0,0.00309]
[1779846317587,46.88,75766.24,0.0,-0.99998,0.0,0.00309]
[1779846321618,46.88,75768.65,0.0,-0.99998,0.0,0.0031]
[1779846322625,46.88,75770.58,0.0,-0.99998,0.0,0.00312]
[1779846323347,46.88,75770.58,0.0,-0.99998,0.0,0.00312]
[1779846323644,46.88,75766.91,0.0,-0.99998,0.0,0.00309]
[1779846324645,46.88,75761.46,0.0,-0.99998,0.0,0.00306]
[1779846325652,46.88,75759.16,0.0,-0.99998,0.0,0.00305]
[1779846327666,46.88,75761.65,0.0,-0.99998,0.0,0.00306]
[1779846332701,46.88,75762.06,0.0,-0.99998,0.0,0.00305]
[1779846336875,46.88,75760.06,0.0,-0.99998,0.0,0.00304]
[1779846338743,46.88,75756.07,0.0,-0.99998,0.0,0.00301]
[1779846339750,46.88,75753.72,0.0,-0.99998,0.0,0.003]
[1779846342771,46.88,75752.98,0.0,-0.99998,0.0,0.00299]
[1779846347806,46.88,75749.88,0.0,-0.99998,0.0,0.00297]
[1779846348813,46.88,75747.81,0.0,-0.99998,0.0,0.00296]
[1779846353848,46.88,75745.57,0.0,-0.99998,0.0,0.00295]
[1779846357877,46.88,75752.83,0.0,-0.99998,0.0,0.00299]
[1779846358883,46.88,75760.17,0.0,-0.99998,0.0,0.00304]
[1779846359891,46.88,75762.02,0.0,-0.99998,0.0,0.00305]
[1779846364931,46.88,75762.61,0.0,-0.99998,0.0,0.00305]
[1779846367707,46.88,75764.33,0.0,-0.99998,0.0,0.00306]
[1779846372987,46.88,75761.26,0.0,-0.99998,0.0,0.00304]
[1779846376009,46.88,75763.6,0.0,-0.99998,0.0,0.00306]
[1779846381043,46.88,75763.94,0.0,-0.99998,0.0,0.00306]
[1779846387085,46.88,75764.04,0.0,-0.99998,0.0,0.00306]
[1779846390106,46.88,75782.18,0.0,-0.99998,0.0,0.00317]
[1779846391113,46.88,75789.98,0.0,-0.99998,0.0,0.00321]
[1779846392120,46.88,75788.98,0.0,-0.99998,0.0,0.0032]
[1779846397155,46.88,75789.49,0.0,-0.99998,0.0,0.0032]
[1779846399168,46.88,75793.04,0.0,-0.99998,0.0,0.00323]
[1779846400176,46.88,75803.19,0.0,-0.99998,0.0,0.00329]
[1779846401183,46.88,75805.91,0.0,-0.99998,0.0,0.00331]
[1779846404204,46.88,75810.82,0.0,-0.99998,0.0,0.00334]
[1779846409238,46.88,75810.23,0.0,-0.99998,0.0,0.00334]
[1779846412261,46.88,75804.3,0.0,-0.99998,0.0,0.0033]
[1779846415186,46.88,75803.6,0.0,-0.99998,0.0,0.0033]
[1779846415282,46.88,75801.81,0.0,-0.99998,0.0,0.00328]
[1779846417296,46.88,75796.96,0.0,-0.99998,0.0,0.00325]
[1779846421324,46.88,75793.19,0.0,-0.99998,0.0,0.00323]
[1779846422337,46.88,75790.43,0.0,-0.99998,0.0,0.00321]
[1779846423442,46.88,75790.43,0.0,-0.99998,0.0,0.00321]
[1779846423447,46.88,75790.63,0.0,-0.99998,0.0,0.00321]
[1779846429388,46.88,75791.13,0.0,-0.99998,0.0,0.00321]
[1779846431402,46.88,75795.52,0.0,-0.99998,0.0,0.00324]
[1779846433416,46.88,75798.36,0.0,-0.99998,0.0,0.00326]
[1779846434423,46.88,75802.6,0.0,-0.99998,0.0,0.00329]
[1779846435430,46.88,75809.56,0.0,-0.99998,0.0,0.00334]
[1779846436437,46.88,75811.82,0.0,-0.99998,0.0,0.00335]
[1779846438451,46.88,75817.69,0.0,-0.99998,0.0,0.00339]
[1779846440464,46.88,75825.22,0.0,-0.99998,0.0,0.00344]
[1779846442479,46.88,75826.29,0.0,-0.99998,0.0,0.00345]
[1779846443487,46.88,75841.66,0.0,-0.99998,0.0,0.00356]
[1779846444495,46.88,75845.83,0.0,-0.99998,0.0,0.00359]
[1779846445504,46.88,75848.19,0.0,-0.99998,0.0,0.0036]
[1779846446512,46.88,75850.89,0.0,-0.99998,0.0,0.00362]
[1779846451547,46.88,75851.58,0.0,-0.99998,0.0,0.00361]
[1779846455575,46.88,75849.25,0.0,-0.99998,0.0,0.00359]
[1779846457646,46.88,75848.56,0.0,-0.99998,0.0,0.00359]
[1779846457747,46.88,75848.4,0.0,-0.99998,0.0,0.00359]
[1779846463631,46.88,75850.43,0.0,-0.99998,0.0,0.0036]
[1779846466652,46.88,75853.95,0.0,-0.99998,0.0,0.00363]
[1779846471687,46.88,75854.27,0.0,-0.99998,0.0,0.00363]
[1779846475715,46.88,75864.86,0.0,-0.99998,0.0,0.00371]
[1779846476722,46.88,75864.49,0.0,-0.99998,0.0,0.0037]
[1779846477728,46.88,75866.7,0.0,-0.99998,0.0,0.00372]
[1779846481757,46.88,75863.3,0.0,-0.99998,0.0,0.00369]
[1779846486792,46.88,75864.2,0.0,-0.99998,0.0,0.0037]
[1779846489280,46.88,75865.32,0.0,-0.99998,0.0,0.00371]
[1779846489813,46.88,75865.92,0.0,-0.99998,0.0,0.00371]
[1779846492837,46.88,75874.77,0.0,-0.99998,0.0,0.00378]
[1779846493844,46.88,75882.63,0.0,-0.99998,0.0,0.00384]
[1779846494851,46.88,75879.32,0.0,-0.99998,0.0,0.00381]
[1779846495858,46.88,75878.16,0.0,-0.99998,0.0,0.0038]
[1779846500893,46.88,75878.81,0.0,-0.99998,0.0,0.00381]
[1779846505928,46.88,75878.39,0.0,-0.99998,0.0,0.00381]
[1779846510964,46.88,75878.31,0.0,-0.99998,0.0,0.00381]
[1779846512978,46.88,75878.58,0.0,-0.99998,0.0,0.00379]
[1779846518013,46.88,75877.7,0.0,-0.99998,0.0,0.00378]
[1779846519020,46.88,75875.28,0.0,-0.99998,0.0,0.00376]
[1779846524055,46.88,75875.24,0.0,-0.99998,0.0,0.00376]
[1779846529090,46.88,75873.12,0.0,-0.99998,0.0,0.00375]
[1779846530097,46.88,75865.41,0.0,-0.99998,0.0,0.00369]
[1779846531104,46.88,75865.05,0.0,-0.99998,0.0,0.00369]
[1779846536139,46.88,75864.53,0.0,-0.99998,0.0,0.00368]
[1779846541174,46.88,75865.77,0.0,-0.99998,0.0,0.00369]
[1779846546210,46.88,75864.9,0.0,-0.99998,0.0,0.00369]
[1779846552253,46.88,75862.83,0.0,-0.99998,0.0,0.00367]
[1779846554267,46.88,75857.78,0.0,-0.99998,0.0,0.00364]
[1779846559302,46.88,75863.62,0.0,-0.99998,0.0,0.00368]
[1779846560309,46.88,75870.78,0.0,-0.99998,0.0,0.00373]
[1779846561315,46.88,75873.51,0.0,-0.99998,0.0,0.00375]
[1779846562323,46.88,75875.52,0.0,-0.99998,0.0,0.00377]
[1779846563330,46.88,75878.85,0.0,-0.99998,0.0,0.00379]
[1779846565344,46.88,75875.95,0.0,-0.99998,0.0,0.00377]
[1779846566639,46.88,75873.19,0.0,-0.99998,0.0,0.00375]
[1779846572393,46.88,75868.66,0.0,-0.99998,0.0,0.0037]
[1779846573400,46.88,75865.69,0.0,-0.99998,0.0,0.00367]
[1779846575414,46.88,75867.78,0.0,-0.99998,0.0,0.00369]
[1779846579446,46.88,75870.03,0.0,-0.99998,0.0,0.00371]
[1779846583474,46.88,75867.37,0.0,-0.99998,0.0,0.00369]
[1779846588509,46.88,75867.24,0.0,-0.99998,0.0,0.00369]
[1779846593544,46.88,75867.17,0.0,-0.99998,0.0,0.00369]
[1779846598579,46.88,75868.09,0.0,-0.99998,0.0,0.00369]
[1779846599586,46.88,75870.34,0.0,-0.99998,0.0,0.00371]
[1779846604621,46.88,75867.58,0.0,-0.99998,0.0,0.00369]
[1779846605628,46.88,75865.32,0.0,-0.99998,0.0,0.00367]
[1779846606635,46.88,75862.89,0.0,-0.99998,0.0,0.00365]
[1779846607642,46.88,75858.75,0.0,-0.99998,0.0,0.00362]
[1779846612677,46.88,75857.94,0.0,-0.99998,0.0,0.00362]
[1779846615699,46.88,75860.18,0.0,-0.99998,0.0,0.00363]
[1779846620734,46.88,75863.35,0.0,-0.99998,0.0,0.00366]
[1779846623755,46.88,75868.36,0.0,-0.99998,0.0,0.00369]
[1779846628790,46.88,75868.45,0.0,-0.99998,0.0,0.00369]
[1779846631811,46.88,75868.78,0.0,-0.99998,0.0,0.00368]
[1779846632818,46.88,75866.05,0.0,-0.99998,0.0,0.00366]
[1779846633825,46.88,75856.59,0.0,-0.99998,0.0,0.00359]
[1779846634832,46.88,75855.23,0.0,-0.99998,0.0,0.00358]
[1779846640874,46.88,75855.36,0.0,-0.99998,0.0,0.00358]
[1779846641881,46.88,75843.93,0.0,-0.99998,0.0,0.0035]
[1779846642888,46.88,75844.26,0.0,-0.99998,0.0,0.0035]
[1779846647923,46.88,75846.11,0.0,-0.99998,0.0,0.00352]
[1779846648930,46.88,75848.41,0.0,-0.99998,0.0,0.00353]
[1779846650886,46.88,75848.91,0.0,-0.99998,0.0,0.00354]
[1779846650944,46.88,75848.98,0.0,-0.99998,0.0,0.00354]
[1779846654971,46.88,75845.23,0.0,-0.99998,0.0,0.00351]
[1779846656986,46.88,75842.23,0.0,-0.99998,0.0,0.00349]
[1779846660025,46.88,75844.66,0.0,-0.99998,0.0,0.00351]
[1779846666058,46.88,75844.98,0.0,-0.99998,0.0,0.00351]
[1779846668072,46.88,75847.44,0.0,-0.99998,0.0,0.00353]
[1779846671093,46.88,75843.87,0.0,-0.99998,0.0,0.0035]
[1779846675121,46.88,75847.62,0.0,-0.99998,0.0,0.00353]
[1779846680156,46.88,75848.11,0.0,-0.99998,0.0,0.00353]
[1779846685191,46.88,75847.81,0.0,-0.99998,0.0,0.00353]
[1779846690228,46.88,75848.63,0.0,-0.99998,0.0,0.00353]
[1779846693249,46.88,75848.69,0.0,-0.99998,0.0,0.00352]
[1779846695263,46.88,75852.15,0.0,-0.99998,0.0,0.00354]
[1779846696270,46.88,75854.44,0.0,-0.99998,0.0,0.00356]
[1779846701306,46.88,75855.44,0.0,-0.99998,0.0,0.00356]
[1779846706341,46.88,75855.27,0.0,-0.99998,0.0,0.00356]
[1779846708355,46.88,75850.8,0.0,-0.99998,0.0,0.00353]
[1779846710368,46.88,75853.66,0.0,-0.99998,0.0,0.00355]
[1779846711376,46.88,75856.12,0.0,-0.99998,0.0,0.00357]
[1779846713390,46.88,75858.13,0.0,-0.99998,0.0,0.00358]
[1779846719434,46.88,75858.33,0.0,-0.99998,0.0,0.00359]
[1779846722455,46.88,75855.9,0.0,-0.99998,0.0,0.00357]
[1779846726483,46.88,75853.09,0.0,-0.99998,0.0,0.00355]
[1779846728497,46.88,75850.48,0.0,-0.99998,0.0,0.00353]
[1779846733532,46.88,75849.63,0.0,-0.99998,0.0,0.00352]
[1779846738567,46.88,75850.55,0.0,-0.99998,0.0,0.00353]
[1779846743602,46.88,75849.66,0.0,-0.99998,0.0,0.00352]
[1779846749644,46.88,75850.07,0.0,-0.99998,0.0,0.00353]
[1779846751658,46.88,75850.23,0.0,-0.99998,0.0,0.00351]
[1779846756695,46.88,75850.06,0.0,-0.99998,0.0,0.00351]
[1779846760725,46.88,75852.85,0.0,-0.99998,0.0,0.00353]
[1779846762739,46.88,75856.19,0.0,-0.99998,0.0,0.00355]
[1779846767774,46.88,75857.95,0.0,-0.99998,0.0,0.00356]
[1779846771802,46.88,75864.76,0.0,-0.99998,0.0,0.00361]
[1779846772809,46.88,75868.56,0.0,-0.99998,0.0,0.00364]
[1779846778117,46.88,75867.86,0.0,-0.99998,0.0,0.00364]
[1779846790938,46.88,75869.02,0.0,-0.99998,0.0,0.00364]
[1779846793959,46.88,75864.22,0.0,-0.99998,0.0,0.00361]
[1779846798994,46.88,75863.37,0.0,-0.99998,0.0,0.0036]
[1779846804029,46.88,75861.4,0.0,-0.99998,0.0,0.00359]
[1779846809064,46.88,75857.4,0.0,-0.99998,0.0,0.00356]
[1779846810071,46.88,75853.35,0.0,-0.99998,0.0,0.00353]
[1779846811078,46.88,75853.51,0.0,-0.99998,0.0,0.00352]
[1779846815106,46.88,75850.11,0.0,-0.99998,0.0,0.00349]
[1779846820141,46.88,75850.81,0.0,-0.99998,0.0,0.0035]
[1779846824169,46.88,75852.98,0.0,-0.99998,0.0,0.00351]
[1779846829204,46.88,75854.37,0.0,-0.99998,0.0,0.00352]
[1779846834239,46.88,75854.35,0.0,-0.99998,0.0,0.00352]
[1779846839274,46.88,75855.0,0.0,-0.99998,0.0,0.00353]
[1779846844309,46.88,75854.97,0.0,-0.99998,0.0,0.00353]
[1779846849343,46.88,75855.15,0.0,-0.99998,0.0,0.00353]
[1779846851358,46.88,75861.74,0.0,-0.99998,0.0,0.00357]
[1779846852365,46.88,75864.39,0.0,-0.99998,0.0,0.00359]
[1779846854379,46.88,75866.69,0.0,-0.99998,0.0,0.00361]
[1779846859414,46.88,75866.88,0.0,-0.99998,0.0,0.00361]
[1779846861428,46.88,75864.49,0.0,-0.99998,0.0,0.00359]
[1779846869484,46.88,75865.59,0.0,-0.99998,0.0,0.0036]
[1779846874519,46.88,75864.69,0.0,-0.99998,0.0,0.00358]
[1779846876180,46.88,75857.98,0.0,-0.99998,0.0,0.00353]
[1779846876533,46.88,75854.7,0.0,-0.99998,0.0,0.00351]
[1779846881568,46.88,75854.5,0.0,-0.99998,0.0,0.0035]
[1779846886603,46.88,75853.57,0.0,-0.99998,0.0,0.0035]
[1779846893652,46.88,75854.55,0.0,-0.99998,0.0,0.0035]
[1779846898828,46.88,75854.93,0.0,-0.99998,0.0,0.00351]
[1779846904729,46.88,75852.44,0.0,-0.99998,0.0,0.00349]
[1779846909764,46.88,75854.43,0.0,-0.99998,0.0,0.0035]
[1779846914141,46.88,75854.65,0.0,-0.99998,0.0,0.00351]
[1779846921848,46.88,75854.38,0.0,-0.99998,0.0,0.0035]
[1779846926548,46.88,75854.38,0.0,-0.99998,0.0,0.0035]
[1779846926608,46.88,75854.38,0.0,-0.99998,0.0,0.0035]
[1779846934941,46.88,75854.34,0.0,-0.99998,0.0,0.00349]
[1779846938969,46.88,75857.5,0.0,-0.99998,0.0,0.00351]
[1779846940338,46.88,75857.47,0.0,-0.99998,0.0,0.00351]
[1779846940350,46.88,75857.47,0.0,-0.99998,0.0,0.00351]
[1779846946020,46.88,75854.63,0.0,-0.99998,0.0,0.00349]
[1779846946429,46.88,75854.63,0.0,-0.99998,0.0,0.00349]
[1779846946540,46.88,75854.63,0.0,-0.99998,0.0,0.00349]
[1779846950048,46.88,75851.76,0.0,-0.99998,0.0,0.00347]
[1779846956092,46.88,75851.96,0.0,-0.99998,0.0,0.00347]
[1779846958641,46.88,75851.91,0.0,-0.99998,0.0,0.00347]
[1779846958740,46.88,75851.91,0.0,-0.99998,0.0,0.00347]
[1779846962134,46.88,75839.59,0.0,-0.99998,0.0,0.00338]
[1779846963141,46.88,75836.64,0.0,-0.99998,0.0,0.00336]
[1779846965117,46.88,75836.49,0.0,-0.99998,0.0,0.00336]
[1779846965158,46.88,75836.49,0.0,-0.99998,0.0,0.00336]
[1779846971197,46.88,75836.63,0.0,-0.99998,0.0,0.00336]
[1779846972204,46.88,75840.64,0.0,-0.99998,0.0,0.00339]
[1779846974218,46.88,75842.8,0.0,-0.99998,0.0,0.00341]
[1779846974800,46.88,75842.8,0.0,-0.99998,0.0,0.00341]
[1779846974904,46.88,75842.8,0.0,-0.99998,0.0,0.00341]
[1779846982274,46.88,75844.93,0.0,-0.99998,0.0,0.00342]
[1779846984288,46.88,75846.92,0.0,-0.99998,0.0,0.00343]
[1779846985273,46.88,75846.92,0.0,-0.99998,0.0,0.00343]
[1779846985374,46.88,75848.17,0.0,-0.99998,0.0,0.00344]
[1779846991337,46.88,75853.2,0.0,-0.99998,0.0,0.00346]
[1779846993351,46.88,75855.57,0.0,-0.99998,0.0,0.00348]
[1779846995699,46.88,75855.97,0.0,-0.99998,0.0,0.00348]
[1779846995765,46.88,75855.97,0.0,-0.99998,0.0,0.00348]
[1779847000400,46.88,75852.42,0.0,-0.99998,0.0,0.00346]
[1779847002236,46.88,75852.42,0.0,-0.99998,0.0,0.00346]
[1779847002352,46.88,75852.42,0.0,-0.99998,0.0,0.00346]
[1779847002328,46.88,75850.18,0.0,-0.99998,0.0,0.00344]
[1779847007449,46.88,75851.67,0.0,-0.99998,0.0,0.00345]
[1779847010760,46.88,75850.56,0.0,-0.99998,0.0,0.00344]
[1779847010815,46.88,75850.56,0.0,-0.99998,0.0,0.00344]
[1779847012484,46.88,75847.02,0.0,-0.99998,0.0,0.00342]
[1779847017519,46.88,75846.03,0.0,-0.99998,0.0,0.00341]
[1779847019690,46.88,75845.09,0.0,-0.99998,0.0,0.0034]
[1779847019763,46.88,75845.09,0.0,-0.99998,0.0,0.0034]
[1779847022554,46.88,75838.11,0.0,-0.99998,0.0,0.00336]
[1779847023561,46.88,75829.84,0.0,-0.99998,0.0,0.0033]
[1779847024569,46.88,75826.04,0.0,-0.99998,0.0,0.00328]
[1779847025576,46.88,75820.82,0.0,-0.99998,0.0,0.00324]
[1779847031366,46.88,75820.55,0.0,-0.99998,0.0,0.00324]
[1779847031419,46.88,75819.48,0.0,-0.99998,0.0,0.00323]
[1779847036653,46.88,75818.9,0.0,-0.99998,0.0,0.00323]
[1779847037660,46.88,75816.63,0.0,-0.99998,0.0,0.00322]
[1779847039646,46.88,75816.59,0.0,-0.99998,0.0,0.00322]
[1779847039680,46.88,75816.59,0.0,-0.99998,0.0,0.00322]
[1779847045341,46.88,75816.43,0.0,-0.99998,0.0,0.00321]
[1779847045348,46.88,75816.43,0.0,-0.99998,0.0,0.00321]
[1779847051758,46.88,75816.63,0.0,-0.99998,0.0,0.0032]
[1779847053153,46.88,75816.63,0.0,-0.99998,0.0,0.0032]
[1779847053165,46.88,75816.63,0.0,-0.99998,0.0,0.0032]
[1779847061828,46.88,75817.35,0.0,-0.99998,0.0,0.0032]
[1779847064782,46.88,75817.2,0.0,-0.99998,0.0,0.0032]
[1779847064845,46.88,75817.2,0.0,-0.99998,0.0,0.0032]
[1779847067642,46.88,75815.22,0.0,-0.99998,0.0,0.00319]
[1779847072288,46.88,75814.86,0.0,-0.99998,0.0,0.00319]
[1779847072339,46.88,75814.86,0.0,-0.99998,0.0,0.00319]
[1779847079954,46.88,75812.34,0.0,-0.99998,0.0,0.00317]
[1779847080961,46.88,75809.55,0.0,-0.99998,0.0,0.00315]
[1779847083239,46.88,75809.65,0.0,-0.99998,0.0,0.00316]
[1779847083304,46.88,75809.65,0.0,-0.99998,0.0,0.00316]
[1779847088331,46.88,75808.84,0.0,-0.99998,0.0,0.00315]
[1779847088365,46.88,75808.84,0.0,-0.99998,0.0,0.00315]
[1779847089706,46.88,75807.98,0.0,-0.99998,0.0,0.00314]
[1779847089807,46.88,75807.98,0.0,-0.99998,0.0,0.00314]
[1779847094782,46.88,75806.25,0.0,-0.99998,0.0,0.00313]
[1779847094891,46.88,75806.25,0.0,-0.99998,0.0,0.00313]
[1779847100094,46.88,75806.31,0.0,-0.99998,0.0,0.00313]
[1779847104122,46.88,75803.61,0.0,-0.99998,0.0,0.00312]
[1779847105129,46.88,75801.24,0.0,-0.99998,0.0,0.0031]
[1779847107143,46.88,75798.06,0.0,-0.99998,0.0,0.00308]
[1779847108722,46.88,75797.2,0.0,-0.99998,0.0,0.00308]
[1779847108788,46.88,75797.2,0.0,-0.99998,0.0,0.00308]
[1779847113185,46.88,75790.23,0.0,-0.99998,0.0,0.00302]
[1779847114192,46.88,75789.21,0.0,-0.99998,0.0,0.00301]
[1779847117913,46.88,75787.76,0.0,-0.99998,0.0,0.003]
[1779847118022,46.88,75787.76,0.0,-0.99998,0.0,0.003]
[1779847123256,46.88,75788.25,0.0,-0.99998,0.0,0.00301]
[1779847126198,46.88,75788.65,0.0,-0.99998,0.0,0.00301]
[1779847126233,46.88,75788.65,0.0,-0.99998,0.0,0.00301]
[1779847132326,46.88,75789.06,0.0,-0.99998,0.0,0.00301]
[1779847137361,46.88,75788.77,0.0,-0.99998,0.0,0.00301]
[1779847140382,46.88,75786.54,0.0,-0.99998,0.0,0.003]
[1779847141389,46.88,75781.67,0.0,-0.99998,0.0,0.00297]
[1779847143416,46.88,75769.73,0.0,-0.99999,0.0,0.0029]
[1779847144423,46.88,75767.97,0.0,-0.99999,0.0,0.00289]
[1779847145430,46.88,75759.21,0.0,-0.99999,0.0,0.00284]
[1779847146437,46.88,75749.36,0.0,-0.99999,0.0,0.00278]
[1779847147444,46.88,75746.69,0.0,-0.99999,0.0,0.00276]
[1779847149236,46.88,75747.03,0.0,-0.99999,0.0,0.00277]
[1779847149347,46.88,75747.03,0.0,-0.99999,0.0,0.00277]
[1779847154493,46.88,75753.61,0.0,-0.99999,0.0,0.0028]
[1779847156741,46.88,75754.61,0.0,-0.99999,0.0,0.00281]
[1779847156830,46.88,75754.61,0.0,-0.99999,0.0,0.00281]
[1779847158521,46.88,75762.47,0.0,-0.99999,0.0,0.00285]
[1779847159528,46.88,75767.26,0.0,-0.99999,0.0,0.00288]
[1779847161542,46.88,75767.93,0.0,-0.99999,0.0,0.00289]
[1779847161851,46.88,75767.93,0.0,-0.99999,0.0,0.00289]
[1779847161918,46.88,75767.93,0.0,-0.99999,0.0,0.00289]
[1779847165363,46.88,75767.77,0.0,-0.99999,0.0,0.00288]
[1779847165393,46.88,75767.66,0.0,-0.99999,0.0,0.00288]
[1779847168591,46.88,75769.95,0.0,-0.99999,0.0,0.0029]
[1779847169598,46.88,75774.79,0.0,-0.99998,0.0,0.00293]
[1779847172100,46.88,75775.82,0.0,-0.99998,0.0,0.00293]
[1779847172135,46.88,75775.82,0.0,-0.99998,0.0,0.00293]
[1779847172193,46.88,75776.48,0.0,-0.99998,0.0,0.00292]
[1779847177654,46.88,75774.88,0.0,-0.99999,0.0,0.00291]
[1779847178942,46.88,75774.88,0.0,-0.99999,0.0,0.00291]
[1779847179049,46.88,75774.88,0.0,-0.99999,0.0,0.00291]
[1779847180675,46.88,75777.12,0.0,-0.99998,0.0,0.00292]
[1779847187723,46.88,75778.33,0.0,-0.99998,0.0,0.00293]
[1779847190350,46.88,75777.75,0.0,-0.99998,0.0,0.00293]
[1779847190392,46.88,75777.75,0.0,-0.99998,0.0,0.00293]
[1779847190493,46.88,75774.48,0.0,-0.99999,0.0,0.00291]
[1779847195780,46.88,75772.78,0.0,-0.99999,0.0,0.0029]
[1779847200816,46.88,75772.91,0.0,-0.99999,0.0,0.0029]
[1779847204636,46.88,75774.36,0.0,-0.99999,0.0,0.00291]
[1779847204744,46.88,75774.36,0.0,-0.99999,0.0,0.00291]
[1779847206071,46.88,75773.74,0.0,-0.99999,0.0,0.0029]
[1779847206154,46.88,75773.89,0.0,-0.99999,0.0,0.00291]
[1779847207462,46.88,75773.89,0.0,-0.99999,0.0,0.00291]
[1779847207540,46.88,75773.89,0.0,-0.99999,0.0,0.00291]
[1779847207563,46.88,75780.15,0.0,-0.99998,0.0,0.00294]
[1779847207864,46.88,75775.5,0.0,-0.99999,0.0,0.00292]
[1779847212417,46.88,75774.38,0.0,-0.99999,0.0,0.00291]
[1779847212522,46.88,75774.38,0.0,-0.99999,0.0,0.00291]
[1779847212900,46.88,75780.59,0.0,-0.99998,0.0,0.00295]
[1779847213907,46.88,75780.21,0.0,-0.99998,0.0,0.00294]
[1779847214914,46.88,75777.78,0.0,-0.99998,0.0,0.00293]
[1779847216471,46.88,75777.78,0.0,-0.99998,0.0,0.00293]
[1779847216520,46.88,75777.78,0.0,-0.99998,0.0,0.00293]
[1779847223541,46.88,75777.56,0.0,-0.99998,0.0,0.00293]
[1779847223655,46.88,75777.47,0.0,-0.99998,0.0,0.00293]
[1779847228435,46.88,75777.15,0.0,-0.99998,0.0,0.00293]
[1779847231028,46.88,75780.6,0.0,-0.99998,0.0,0.00293]
[1779847232035,46.88,75785.33,0.0,-0.99998,0.0,0.00296]
[1779847233042,46.88,75788.77,0.0,-0.99998,0.0,0.00298]
[1779847236063,46.88,75783.03,0.0,-0.99998,0.0,0.00294]
[1779847238077,46.88,75781.68,0.0,-0.99998,0.0,0.00294]
[1779847243112,46.88,75784.44,0.0,-0.99998,0.0,0.00295]
[1779847248147,46.88,75785.17,0.0,-0.99998,0.0,0.00296]
[1779847253182,46.88,75771.29,0.0,-0.99999,0.0,0.00288]
[1779847254189,46.88,75765.41,0.0,-0.99999,0.0,0.00284]
[1779847256204,46.88,75783.85,0.0,-0.99998,0.0,0.00295]
[1779847257211,46.88,75789.93,0.0,-0.99998,0.0,0.00299]
[1779847262253,46.88,75793.61,0.0,-0.99998,0.0,0.00301]
[1779847267313,46.88,75793.85,0.0,-0.99998,0.0,0.00301]
[1779847270334,46.88,75790.83,0.0,-0.99998,0.0,0.00299]
[1779847272348,46.88,75787.98,0.0,-0.99998,0.0,0.00297]
[1779847278390,46.88,75788.0,0.0,-0.99998,0.0,0.00297]
[1779847284432,46.88,75788.06,0.0,-0.99998,0.0,0.00297]
[1779847285439,46.88,75785.11,0.0,-0.99998,0.0,0.00296]
[1779847287453,46.88,75782.84,0.0,-0.99998,0.0,0.00294]
[1779847291481,46.88,75784.27,0.0,-0.99998,0.0,0.00294]
[1779847296516,46.88,75785.07,0.0,-0.99998,0.0,0.00294]
[1779847301551,46.88,75784.46,0.0,-0.99998,0.0,0.00294]
[1779847302558,46.88,75778.63,0.0,-0.99999,0.0,0.0029]
[1779847303565,46.88,75775.02,0.0,-0.99999,0.0,0.00288]
[1779847304572,46.88,75772.76,0.0,-0.99999,0.0,0.00287]
[1779847309607,46.88,75772.42,0.0,-0.99999,0.0,0.00287]
[1779847311656,46.88,75772.22,0.0,-0.99999,0.0,0.00287]
[1779847312628,46.88,75771.81,0.0,-0.99999,0.0,0.00286]
[1779847313635,46.88,75765.6,0.0,-0.99999,0.0,0.00283]
[1779847314642,46.88,75763.66,0.0,-0.99999,0.0,0.00282]
[1779847317663,46.88,75766.69,0.0,-0.99999,0.0,0.00283]
[1779847321691,46.88,75769.8,0.0,-0.99999,0.0,0.00285]
[1779847326726,46.88,75768.54,0.0,-0.99999,0.0,0.00285]
[1779847330756,46.88,75762.41,0.0,-0.99999,0.0,0.00281]
[1779847333630,46.88,75761.23,0.0,-0.99999,0.0,0.0028]
[1779847333734,46.88,75761.23,0.0,-0.99999,0.0,0.0028]
[1779847333633,46.88,75759.2,0.0,-0.99999,0.0,0.00279]
[1779847338773,46.88,75758.42,0.0,-0.99999,0.0,0.00279]
[1779847343848,46.88,75758.45,0.0,-0.99999,0.0,0.00279]
[1779847348140,46.88,75757.41,0.0,-0.99999,0.0,0.00278]
[1779847352911,46.88,75752.46,0.0,-0.99999,0.0,0.00274]
[1779847353919,46.88,75750.25,0.0,-0.99999,0.0,0.00273]
[1779847354926,46.88,75749.89,0.0,-0.99999,0.0,0.00273]
[1779847359961,46.88,75750.21,0.0,-0.99999,0.0,0.00273]
[1779847367010,46.88,75749.41,0.0,-0.99999,0.0,0.00272]
[1779847371039,46.88,75742.29,0.0,-0.99999,0.0,0.00268]
[1779847372046,46.88,75734.23,0.0,-0.99999,0.0,0.00264]
[1779847373053,46.88,75734.17,0.0,-0.99999,0.0,0.00264]
[1779847377081,46.88,75731.07,0.0,-0.99999,0.0,0.00262]
[1779847379125,46.88,75731.07,0.0,-0.99999,0.0,0.00262]
[1779847379226,46.88,75731.0,0.0,-0.99999,0.0,0.00262]
[1779847381109,46.88,75728.59,0.0,-0.99999,0.0,0.00261]
[1779847383123,46.88,75725.47,0.0,-0.99999,0.0,0.00259]
[1779847386150,46.88,75715.85,0.0,-0.99999,0.0,0.00254]
[1779847387156,46.88,75700.72,0.0,-0.99999,0.0,0.00247]
[1779847388163,46.88,75701.64,0.0,-0.99999,0.0,0.00247]
[1779847390177,46.88,75696.75,0.0,-0.99999,0.0,0.00245]
[1779847393198,46.88,75685.02,0.0,-0.99999,0.0,0.00239]
[1779847394205,46.88,75686.7,0.0,-0.99999,0.0,0.0024]
[1779847395212,46.88,75689.6,0.0,-0.99999,0.0,0.00241]
[1779847397416,46.88,75689.75,0.0,-0.99999,0.0,0.00241]
[1779847397519,46.88,75689.75,0.0,-0.99999,0.0,0.00241]
[1779847399243,46.88,75701.57,0.0,-0.99999,0.0,0.00247]
[1779847400247,46.88,75711.42,0.0,-0.99999,0.0,0.00252]
[1779847401255,46.88,75709.1,0.0,-0.99999,0.0,0.00251]
[1779847402261,46.88,75706.78,0.0,-0.99999,0.0,0.0025]
[1779847403269,46.88,75708.87,0.0,-0.99999,0.0,0.00251]
[1779847408304,46.88,75709.3,0.0,-0.99999,0.0,0.00251]
[1779847409311,46.88,75716.2,0.0,-0.99999,0.0,0.00254]
[1779847410318,46.88,75717.26,0.0,-0.99999,0.0,0.00255]
[1779847411325,46.88,75719.18,0.0,-0.99999,0.0,0.00255]
[1779847416360,46.88,75719.37,0.0,-0.99999,0.0,0.00255]
[1779847419381,46.88,75722.88,0.0,-0.99999,0.0,0.00257]
[1779847424416,46.88,75726.91,0.0,-0.99999,0.0,0.00259]
[1779847425426,46.88,75730.66,0.0,-0.99999,0.0,0.00261]
[1779847426433,46.88,75735.5,0.0,-0.99999,0.0,0.00263]
[1779847428447,46.88,75739.05,0.0,-0.99999,0.0,0.00265]
[1779847431468,46.88,75741.48,0.0,-0.99999,0.0,0.00267]
[1779847433482,46.88,75735.88,0.0,-0.99999,0.0,0.00263]
[1779847434828,46.88,75732.46,0.0,-0.99999,0.0,0.00262]
[1779847436124,46.88,75733.59,0.0,-0.99999,0.0,0.00262]
[1779847436832,46.88,75735.82,0.0,-0.99999,0.0,0.00263]
[1779847437510,46.88,75741.09,0.0,-0.99999,0.0,0.00266]
[1779847442544,46.88,75736.5,0.0,-0.99999,0.0,0.00264]
[1779847443552,46.88,75732.75,0.0,-0.99999,0.0,0.00262]
[1779847445565,46.88,75736.28,0.0,-0.99999,0.0,0.00264]
[1779847446578,46.88,75739.11,0.0,-0.99999,0.0,0.00265]
[1779847447059,46.88,75739.11,0.0,-0.99999,0.0,0.00265]
[1779847447217,46.88,75739.11,0.0,-0.99999,0.0,0.00265]
[1779847447585,46.88,75739.72,0.0,-0.99999,0.0,0.00266]
[1779847449599,46.88,75741.7,0.0,-0.99999,0.0,0.00267]
[1779847454635,46.88,75741.24,0.0,-0.99999,0.0,0.00266]
[1779847459670,46.88,75741.19,0.0,-0.99999,0.0,0.00266]
[1779847464769,46.88,75742.74,0.0,-0.99999,0.0,0.00267]
[1779847466719,46.88,75746.34,0.0,-0.99999,0.0,0.00269]
[1779847468734,46.88,75752.45,0.0,-0.99999,0.0,0.00273]
[1779847469741,46.88,75754.53,0.0,-0.99999,0.0,0.00274]
[1779847471755,46.88,75755.09,0.0,-0.99999,0.0,0.00273]
[1779847475783,46.88,75757.51,0.0,-0.99999,0.0,0.00274]
[1779847477797,46.88,75759.84,0.0,-0.99999,0.0,0.00275]
[1779847482834,46.88,75758.51,0.0,-0.99999,0.0,0.00274]
[1779847485855,46.88,75760.44,0.0,-0.99999,0.0,0.00276]
[1779847490890,46.88,75760.16,0.0,-0.99999,0.0,0.00275]
[1779847493910,46.88,75762.31,0.0,-0.99999,0.0,0.00277]
[1779847498947,46.88,75761.29,0.0,-0.99999,0.0,0.00276]
[1779847503982,46.88,75763.55,0.0,-0.99999,0.0,0.00277]
[1779847509019,46.88,75764.57,0.0,-0.99999,0.0,0.00278]
[1779847514054,46.88,75759.89,0.0,-0.99999,0.0,0.00275]
[1779847519088,46.88,75759.97,0.0,-0.99999,0.0,0.00275]
[1779847524125,46.88,75753.2,0.0,-0.99999,0.0,0.00272]
[1779847525131,46.88,75739.82,0.0,-0.99999,0.0,0.00264]
[1779847526137,46.88,75738.71,0.0,-0.99999,0.0,0.00264]
[1779847531173,46.88,75737.43,0.0,-0.99999,0.0,0.00262]
[1779847535201,46.88,75739.59,0.0,-0.99999,0.0,0.00263]
[1779847536208,46.88,75737.15,0.0,-0.99999,0.0,0.00261]
[1779847537220,46.88,75734.88,0.0,-0.99999,0.0,0.0026]
[1779847538224,46.88,75730.4,0.0,-0.99999,0.0,0.00258]
[1779847540238,46.88,75728.26,0.0,-0.99999,0.0,0.00257]
[1779847545273,46.88,75728.56,0.0,-0.99999,0.0,0.00257]
[1779847549874,46.88,75728.52,0.0,-0.99999,0.0,0.00257]
[1779847549970,46.88,75728.52,0.0,-0.99999,0.0,0.00257]
[1779847549929,46.88,75728.45,0.0,-0.99999,0.0,0.00257]
[1779847555343,46.88,75727.62,0.0,-0.99999,0.0,0.00256]
[1779847558937,46.88,75724.69,0.0,-0.99999,0.0,0.00255]
[1779847560378,46.88,75722.42,0.0,-0.99999,0.0,0.00254]
[1779847565413,46.88,75723.84,0.0,-0.99999,0.0,0.00254]
[1779847566991,46.88,75723.84,0.0,-0.99999,0.0,0.00254]
[1779847567219,46.88,75724.71,0.0,-0.99999,0.0,0.00255]
[1779847567427,46.88,75724.86,0.0,-0.99999,0.0,0.00255]
[1779847572461,46.88,75728.08,0.0,-0.99999,0.0,0.00257]
[1779847577497,46.88,75734.45,0.0,-0.99999,0.0,0.0026]
[1779847582532,46.88,75734.86,0.0,-0.99999,0.0,0.0026]
[1779847587567,46.88,75734.51,0.0,-0.99999,0.0,0.0026]
[1779847589581,46.88,75731.07,0.0,-0.99999,0.0,0.00258]
[1779847593610,46.88,75731.25,0.0,-0.99999,0.0,0.00257]
[1779847595199,46.88,75732.28,0.0,-0.99999,0.0,0.00258]
[1779847595217,46.88,75732.28,0.0,-0.99999,0.0,0.00258]
[1779847595623,46.88,75733.55,0.0,-0.99999,0.0,0.00258]
[1779847600659,46.88,75731.8,0.0,-0.99999,0.0,0.00257]
[1779847606701,46.88,75730.71,0.0,-0.99999,0.0,0.00257]
[1779847611736,46.88,75730.91,0.0,-0.99999,0.0,0.00257]
[1779847614782,46.88,75734.3,0.0,-0.99999,0.0,0.00259]
[1779847619817,46.88,75733.15,0.0,-0.99999,0.0,0.00258]
[1779847622838,46.88,75730.69,0.0,-0.99999,0.0,0.00257]
[1779847624852,46.88,75722.83,0.0,-0.99999,0.0,0.00253]
[1779847625859,46.88,75719.57,0.0,-0.99999,0.0,0.00251]
[1779847627873,46.88,75716.99,0.0,-0.99999,0.0,0.0025]
[1779847628880,46.88,75714.57,0.0,-0.99999,0.0,0.00248]
[1779847630894,46.88,75719.41,0.0,-0.99999,0.0,0.00251]
[1779847635929,46.88,75719.59,0.0,-0.99999,0.0,0.00251]
[1779847636936,46.88,75712.17,0.0,-0.99999,0.0,0.00247]
[1779847638076,46.88,75707.47,0.0,-0.99999,0.0,0.00245]
[1779847641975,46.88,75706.52,0.0,-0.99999,0.0,0.00244]
[1779847641986,46.88,75706.41,0.0,-0.99999,0.0,0.00244]
[1779847642222,46.88,75706.41,0.0,-0.99999,0.0,0.00244]
[1779847647020,46.88,75702.52,0.0,-0.99999,0.0,0.00242]
[1779847649034,46.88,75699.59,0.0,-0.99999,0.0,0.00241]
[1779847650041,46.88,75696.2,0.0,-0.99999,0.0,0.00239]
[1779847650718,46.88,75696.2,0.0,-0.99999,0.0,0.00239]
[1779847656083,46.88,75693.46,0.0,-0.99999,0.0,0.00237]
[1779847656540,46.88,75693.46,0.0,-0.99999,0.0,0.00237]
[1779847656719,46.88,75693.46,0.0,-0.99999,0.0,0.00237]
[1779847657090,46.88,75693.35,0.0,-0.99999,0.0,0.00237]
[1779847658097,46.88,75688.81,0.0,-0.99999,0.0,0.00234]
[1779847663132,46.88,75688.59,0.0,-0.99999,0.0,0.00234]
[1779847665486,46.88,75687.88,0.0,-0.99999,0.0,0.00234]
[1779847668710,46.88,75688.81,0.0,-0.99999,0.0,0.00234]
[1779847668722,46.88,75688.81,0.0,-0.99999,0.0,0.00234]
[1779847668812,46.88,75690.25,0.0,-0.99999,0.0,0.00235]
[1779847675216,46.88,75688.74,0.0,-0.99999,0.0,0.00234]
[1779847679244,46.88,75685.67,0.0,-0.99999,0.0,0.00233]
[1779847684279,46.88,75683.96,0.0,-0.99999,0.0,0.00232]
[1779847689314,46.88,75682.41,0.0,-0.99999,0.0,0.00231]
[1779847694349,46.88,75681.97,0.0,-0.99999,0.0,0.00231]
[1779847699386,46.88,75683.53,0.0,-0.99999,0.0,0.00232]
[1779847705428,46.88,75683.19,0.0,-0.99999,0.0,0.00232]
[1779847708449,46.88,75685.38,0.0,-0.99999,0.0,0.00233]
[1779847711470,46.88,75686.15,0.0,-0.99999,0.0,0.00232]
[1779847714491,46.88,75691.33,0.0,-0.99999,0.0,0.00234]
[1779847719526,46.88,75692.11,0.0,-0.99999,0.0,0.00235]
[1779847724561,46.88,75693.03,0.0,-0.99999,0.0,0.00235]
[1779847727582,46.88,75695.57,0.0,-0.99999,0.0,0.00236]
[1779847732617,46.88,75695.76,0.0,-0.99999,0.0,0.00236]
[1779847735638,46.88,75695.69,0.0,-0.99999,0.0,0.00236]
[1779847737652,46.88,75695.77,0.0,-0.99999,0.0,0.00236]
[1779847741116,46.88,75695.64,0.0,-0.99999,0.0,0.00236]
[1779847744219,46.88,75696.26,0.0,-0.99999,0.0,0.00237]
[1779847753764,46.88,75696.78,0.0,-0.99999,0.0,0.00237]
[1779847756547,46.88,75696.41,0.0,-0.99999,0.0,0.00237]
[1779847756717,46.88,75696.41,0.0,-0.99999,0.0,0.00237]
[1779847756785,46.88,75694.42,0.0,-0.99999,0.0,0.00236]
[1779847761819,46.88,75694.04,0.0,-0.99999,0.0,0.00236]
[1779847767862,46.88,75693.89,0.0,-0.99999,0.0,0.00236]
[1779847771052,46.88,75693.89,0.0,-0.99999,0.0,0.00236]
[1779847774218,46.88,75689.76,0.0,-0.99999,0.0,0.00232]
[1779847774262,46.88,75687.82,0.0,-0.99999,0.0,0.00231]
[1779847779743,46.88,75688.17,0.0,-0.99999,0.0,0.00232]
[1779847779968,46.88,75688.17,0.0,-0.99999,0.0,0.00232]
[1779847780069,46.88,75687.37,0.0,-0.99999,0.0,0.00231]
[1779847785991,46.88,75689.33,0.0,-0.99999,0.0,0.00232]
[1779847792033,46.88,75688.23,0.0,-0.99999,0.0,0.00232]
[1779847797068,46.88,75688.12,0.0,-0.99999,0.0,0.00232]
[1779847802103,46.88,75688.57,0.0,-0.99999,0.0,0.00232]
[1779847808145,46.88,75687.72,0.0,-0.99999,0.0,0.00231]
[1779847815194,46.88,75687.75,0.0,-0.99999,0.0,0.00231]
[1779847820229,46.88,75687.86,0.0,-0.99999,0.0,0.00231]
[1779847825264,46.88,75687.37,0.0,-0.99999,0.0,0.00231]
[1779847830304,46.88,75688.84,0.0,-0.99999,0.0,0.00232]
[1779847831311,46.88,75689.6,0.0,-0.99999,0.0,0.00231]
[1779847834332,46.88,75687.05,0.0,-0.99999,0.0,0.0023]
[1779847841266,46.88,75686.86,0.0,-0.99999,0.0,0.0023]
[1779847846416,46.88,75687.0,0.0,-0.99999,0.0,0.0023]
[1779847851451,46.88,75686.47,0.0,-0.99999,0.0,0.0023]
[1779847854472,46.88,75683.41,0.0,-0.99999,0.0,0.00228]
[1779847859508,46.88,75680.73,0.0,-0.99999,0.0,0.00227]
[1779847864542,46.88,75681.1,0.0,-0.99999,0.0,0.00227]
[1779847867563,46.88,75683.21,0.0,-0.99999,0.0,0.00228]
[1779847872598,46.88,75683.36,0.0,-0.99999,0.0,0.00228]
[1779847877635,46.88,75683.57,0.0,-0.99999,0.0,0.00228]
[1779847882670,46.88,75682.7,0.0,-0.99999,0.0,0.00228]
[1779847892740,46.88,75682.77,0.0,-0.99999,0.0,0.00227]
[1779847897775,46.88,75682.2,0.0,-0.99999,0.0,0.00226]
[1779847899789,46.88,75679.07,0.0,-0.99999,0.0,0.00225]
[1779847904824,46.88,75681.09,0.0,-0.99999,0.0,0.00226]
[1779847905831,46.88,75684.44,0.0,-0.99999,0.0,0.00227]
[1779847910866,46.88,75685.71,0.0,-0.99999,0.0,0.00228]
[1779847915901,46.88,75685.39,0.0,-0.99999,0.0,0.00228]
[1779847921947,46.88,75685.52,0.0,-0.99999,0.0,0.00228]
[1779847922954,46.88,75690.54,0.0,-0.99999,0.0,0.0023]
[1779847924968,46.88,75691.86,0.0,-0.99999,0.0,0.00231]
[1779847928997,46.88,75694.4,0.0,-0.99999,0.0,0.00232]
[1779847930009,46.88,75696.86,0.0,-0.99999,0.0,0.00233]
[1779847932019,46.88,75701.83,0.0,-0.99999,0.0,0.00236]
[1779847933030,46.88,75710.78,0.0,-0.99999,0.0,0.0024]
[1779847934037,46.88,75713.0,0.0,-0.99999,0.0,0.00241]
[1779847938067,46.88,75715.1,0.0,-0.99999,0.0,0.00242]
[1779847938449,46.88,75715.1,0.0,-0.99999,0.0,0.00242]
[1779847938468,46.88,75715.1,0.0,-0.99999,0.0,0.00242]
[1779847939074,46.88,75714.79,0.0,-0.99999,0.0,0.00242]
[1779847942688,46.88,75715.13,0.0,-0.99999,0.0,0.00242]
[1779847944218,46.88,75715.14,0.0,-0.99999,0.0,0.00242]
[1779847948137,46.88,75718.41,0.0,-0.99999,0.0,0.00244]
[1779847951158,46.88,75719.48,0.0,-0.99999,0.0,0.00243]
[1779847952324,46.88,75719.48,0.0,-0.99999,0.0,0.00243]
[1779847952369,46.88,75720.0,0.0,-0.99999,0.0,0.00243]
[1779847952468,46.88,75720.0,0.0,-0.99999,0.0,0.00243]
[1779847958207,46.88,75719.13,0.0,-0.99999,0.0,0.00243]
[1779847959214,46.88,75716.15,0.0,-0.99999,0.0,0.00241]
[1779847961974,46.88,75716.63,0.0,-0.99999,0.0,0.00242]
[1779847962223,46.88,75716.63,0.0,-0.99999,0.0,0.00242]
[1779847962234,46.88,75715.79,0.0,-0.99999,0.0,0.00241]
[1779847967270,46.88,75719.67,0.0,-0.99999,0.0,0.00243]
[1779847972305,46.88,75719.61,0.0,-0.99999,0.0,0.00243]
[1779847977340,46.88,75719.28,0.0,-0.99999,0.0,0.00243]
[1779847982376,46.88,75718.34,0.0,-0.99999,0.0,0.00242]
[1779847987410,46.88,75718.3,0.0,-0.99999,0.0,0.00242]
[1779847990431,46.88,75715.97,0.0,-0.99999,0.0,0.00241]
[1779847991438,46.88,75707.86,0.0,-0.99999,0.0,0.00237]
[1779847993452,46.88,75706.2,0.0,-0.99999,0.0,0.00237]
[1779847995465,46.88,75699.06,0.0,-0.99999,0.0,0.00233]
[1779847997480,46.88,75698.86,0.0,-0.99999,0.0,0.00233]
[1779848002515,46.88,75698.32,0.0,-0.99999,0.0,0.00233]
[1779848007550,46.88,75698.32,0.0,-0.99999,0.0,0.00233]
[1779848014599,46.88,75697.67,0.0,-0.99999,0.0,0.00231]
[1779848019634,46.88,75697.74,0.0,-0.99999,0.0,0.00231]
[1779848024669,46.88,75697.71,0.0,-0.99999,0.0,0.00231]
[1779848032725,46.88,75697.54,0.0,-0.99999,0.0,0.00231]
[1779848040781,46.88,75697.22,0.0,-0.99999,0.0,0.00231]
[1779848045817,46.88,75699.57,0.0,-0.99999,0.0,0.00232]
[1779848050852,46.88,75700.11,0.0,-0.99999,0.0,0.00232]
[1779848052866,46.88,75702.35,0.0,-0.99999,0.0,0.00233]
[1779848053873,46.88,75706.39,0.0,-0.99999,0.0,0.00235]
[1779848054880,46.88,75709.29,0.0,-0.99999,0.0,0.00237]
[1779848055887,46.88,75712.05,0.0,-0.99999,0.0,0.00238]
[1779848056893,46.88,75709.1,0.0,-0.99999,0.0,0.00237]
[1779848061929,46.88,75710.23,0.0,-0.99999,0.0,0.00237]
[1779848066964,46.88,75710.4,0.0,-0.99999,0.0,0.00237]
[1779848071999,46.88,75711.04,0.0,-0.99999,0.0,0.00236]
[1779848074013,46.88,75714.83,0.0,-0.99999,0.0,0.00238]
[1779848079048,46.88,75715.19,0.0,-0.99999,0.0,0.00238]
[1779848086097,46.88,75713.89,0.0,-0.99999,0.0,0.00238]
[1779848091766,46.88,75714.02,0.0,-0.99999,0.0,0.00238]
[1779848099189,46.88,75713.95,0.0,-0.99999,0.0,0.00238]
[1779848102210,46.88,75716.41,0.0,-0.99999,0.0,0.00239]
[1779848107245,46.88,75716.81,0.0,-0.99999,0.0,0.00239]
[1779848114294,46.88,75715.6,0.0,-0.99999,0.0,0.00239]
[1779848115301,46.88,75713.22,0.0,-0.99999,0.0,0.00237]
[1779848117315,46.88,75715.15,0.0,-0.99999,0.0,0.00238]
[1779848122350,46.88,75715.48,0.0,-0.99999,0.0,0.00239]
[1779848127385,46.88,75720.37,0.0,-0.99999,0.0,0.00241]
[1779848128392,46.88,75732.05,0.0,-0.99999,0.0,0.00247]
[1779848129399,46.88,75733.49,0.0,-0.99999,0.0,0.00248]
[1779848134434,46.88,75732.85,0.0,-0.99999,0.0,0.00246]
[1779848139470,46.88,75732.94,0.0,-0.99999,0.0,0.00246]
[1779848146518,46.88,75735.34,0.0,-0.99999,0.0,0.00247]
[1779848149539,46.88,75731.37,0.0,-0.99999,0.0,0.00245]
[1779848150546,46.88,75728.97,0.0,-0.99999,0.0,0.00244]
[1779848151613,46.88,75728.97,0.0,-0.99999,0.0,0.00244]
[1779848151553,46.88,75726.85,0.0,-0.99999,0.0,0.00243]
[1779848151721,46.88,75726.85,0.0,-0.99999,0.0,0.00243]
[1779848152560,46.88,75727.09,0.0,-0.99999,0.0,0.00243]
[1779848157595,46.88,75726.09,0.0,-0.99999,0.0,0.00242]
[1779848162631,46.88,75726.14,0.0,-0.99999,0.0,0.00243]
[1779848168672,46.88,75725.81,0.0,-0.99999,0.0,0.00242]
[1779848171693,46.88,75723.97,0.0,-0.99999,0.0,0.00241]
[1779848174247,46.88,75723.9,0.0,-0.99999,0.0,0.00241]
[1779848174468,46.88,75723.9,0.0,-0.99999,0.0,0.00241]
[1779848174569,46.88,75723.35,0.0,-0.99999,0.0,0.00241]
[1779848179749,46.88,75722.13,0.0,-0.99999,0.0,0.00241]
[1779848184784,46.88,75722.09,0.0,-0.99999,0.0,0.00241]
[1779848186798,46.88,75718.72,0.0,-0.99999,0.0,0.00239]
[1779848191834,46.88,75716.79,0.0,-0.99999,0.0,0.00237]
[1779848202912,46.88,75716.68,0.0,-0.99999,0.0,0.00237]
[1779848209981,46.88,75717.06,0.0,-0.99999,0.0,0.00237]
[1779848210981,46.88,75724.34,0.0,-0.99999,0.0,0.0024]
[1779848211988,46.88,75722.92,0.0,-0.99999,0.0,0.0024]
[1779848217266,46.88,75722.88,0.0,-0.99999,0.0,0.0024]
[1779848221053,46.88,75720.92,0.0,-0.99999,0.0,0.00239]
[1779848222060,46.88,75715.36,0.0,-0.99999,0.0,0.00236]
[1779848227095,46.88,75716.1,0.0,-0.99999,0.0,0.00236]
[1779848238173,46.88,75714.21,0.0,-0.99999,0.0,0.00235]
[1779848243207,46.88,75714.07,0.0,-0.99999,0.0,0.00235]
[1779848249249,46.88,75713.93,0.0,-0.99999,0.0,0.00235]
[1779848253277,46.88,75715.14,0.0,-0.99999,0.0,0.00235]
[1779848258312,46.88,75715.01,0.0,-0.99999,0.0,0.00235]
[1779848262341,46.88,75716.84,0.0,-0.99999,0.0,0.00235]
[1779848267378,46.88,75717.58,0.0,-0.99999,0.0,0.00236]
[1779848271406,46.88,75714.22,0.0,-0.99999,0.0,0.00234]
[1779848272413,46.88,75709.25,0.0,-0.99999,0.0,0.00232]
[1779848273419,46.88,75703.97,0.0,-0.99999,0.0,0.00229]
[1779848274427,46.88,75696.28,0.0,-0.99999,0.0,0.00226]
[1779848275434,46.88,75695.1,0.0,-0.99999,0.0,0.00225]
[1779848280469,46.88,75695.23,0.0,-0.99999,0.0,0.00225]
[1779848281476,46.88,75690.82,0.0,-0.99999,0.0,0.00223]
[1779848282483,46.88,75688.15,0.0,-0.99999,0.0,0.00222]
[1779848286219,46.88,75688.72,0.0,-0.99999,0.0,0.00222]
[1779848286792,46.88,75688.72,0.0,-0.99999,0.0,0.00222]
[1779848288586,46.88,75687.04,0.0,-0.99999,0.0,0.00221]
[1779848288724,46.88,75687.04,0.0,-0.99999,0.0,0.00221]
[1779848288600,46.88,75687.51,0.0,-0.99999,0.0,0.00222]
[1779848295574,46.88,75687.58,0.0,-0.99999,0.0,0.00222]
[1779848299602,46.88,75672.49,0.0,-0.99999,0.0,0.00215]
[1779848300609,46.88,75657.66,0.0,-0.99999,0.0,0.00208]
[1779848301023,46.88,75657.66,0.0,-0.99999,0.0,0.00208]
[1779848301621,46.88,75653.95,0.0,-0.99999,0.0,0.00207]
[1779848303928,46.88,75652.37,0.0,-0.99999,0.0,0.00206]
[1779848304650,46.88,75643.81,0.0,-0.99999,0.0,0.00202]
[1779848305653,46.88,75637.16,0.0,-0.99999,0.0,0.002]
[1779848306660,46.88,75635.96,0.0,-0.99999,0.0,0.00199]
[1779848311017,46.88,75634.67,0.0,-0.99999,0.0,0.00199]
[1779848311077,46.88,75634.67,0.0,-0.99999,0.0,0.00199]
[1779848313709,46.88,75635.52,0.0,-0.99999,0.0,0.00198]
[1779848318744,46.88,75634.42,0.0,-0.99999,0.0,0.00197]
[1779848319256,46.88,75634.42,0.0,-0.99999,0.0,0.00197]
[1779848319470,46.88,75634.42,0.0,-0.99999,0.0,0.00197]
[1779848319751,46.88,75632.44,0.0,-0.99999,0.0,0.00197]
[1779848320758,46.88,75625.99,0.0,-0.99999,0.0,0.00194]
[1779848321764,46.88,75622.25,0.0,-0.99999,0.0,0.00193]
[1779848322772,46.88,75619.69,0.0,-0.99999,0.0,0.00191]
[1779848326801,46.88,75620.25,0.0,-0.99999,0.0,0.00192]
[1779848330830,46.88,75622.45,0.0,-0.99999,0.0,0.00193]
[1779848334857,46.88,75619.64,0.0,-0.99999,0.0,0.00191]
[1779848337878,46.88,75621.46,0.0,-0.99999,0.0,0.00192]
[1779848340488,46.88,75621.12,0.0,-0.99999,0.0,0.00192]
[1779848342717,46.88,75619.47,0.0,-0.99999,0.0,0.00191]
[1779848343921,46.88,75609.23,0.0,-0.99999,0.0,0.00187]
[1779848344928,46.88,75594.79,0.0,-0.99999,0.0,0.00182]
[1779848345935,46.88,75593.61,0.0,-0.99999,0.0,0.00181]
[1779848346942,46.88,75589.61,0.0,-0.99999,0.0,0.0018]
[1779848350970,46.88,75587.24,0.0,-0.99999,0.0,0.00179]
[1779848352164,46.88,75587.24,0.0,-0.99999,0.0,0.00179]
[1779848352217,46.88,75587.24,0.0,-0.99999,0.0,0.00179]
[1779848352318,46.88,75587.34,0.0,-0.99999,0.0,0.00179]
[1779848352984,46.88,75583.91,0.0,-0.99999,0.0,0.00178]
[1779848353991,46.88,75581.24,0.0,-0.99999,0.0,0.00177]
[1779848354998,46.88,75583.27,0.0,-0.99999,0.0,0.00177]
[1779848357602,46.88,75583.61,0.0,-0.99999,0.0,0.00178]
[1779848359848,46.88,75583.3,0.0,-0.99999,0.0,0.00177]
[1779848359910,46.88,75583.39,0.0,-0.99999,0.0,0.00178]
[1779848361430,46.88,75584.59,0.0,-0.99999,0.0,0.00178]
[1779848366078,46.88,75587.61,0.0,-0.99999,0.0,0.00179]
[1779848368092,46.88,75590.69,0.0,-0.99999,0.0,0.0018]
[1779848371113,46.88,75590.94,0.0,-0.99999,0.0,0.00179]
[1779848372120,46.88,75595.46,0.0,-0.99999,0.0,0.00181]
[1779848373573,46.88,75600.81,0.0,-0.99999,0.0,0.00183]
[1779848374374,46.88,75600.81,0.0,-0.99999,0.0,0.00183]
[1779848374472,46.88,75600.81,0.0,-0.99999,0.0,0.00183]
[1779848374493,46.88,75599.53,0.0,-0.99999,0.0,0.00183]
[1779848379169,46.88,75595.97,0.0,-0.99999,0.0,0.00181]
[1779848384204,46.88,75595.73,0.0,-0.99999,0.0,0.00181]
[1779848385374,46.88,75599.85,0.0,-0.99999,0.0,0.00183]
[1779848386219,46.88,75601.98,0.0,-0.99999,0.0,0.00184]
[1779848387225,46.88,75604.4,0.0,-0.99999,0.0,0.00184]
[1779848391253,46.88,75606.86,0.0,-0.99999,0.0,0.00185]
[1779848392261,46.88,75609.6,0.0,-0.99999,0.0,0.00186]
[1779848394560,46.88,75610.52,0.0,-0.99999,0.0,0.00187]
[1779848394720,46.88,75610.52,0.0,-0.99999,0.0,0.00187]
[1779848394822,46.88,75610.68,0.0,-0.99999,0.0,0.00187]
[1779848400318,46.88,75608.14,0.0,-0.99999,0.0,0.00186]
[1779848402333,46.88,75614.59,0.0,-0.99999,0.0,0.00188]
[1779848403730,46.88,75614.59,0.0,-0.99999,0.0,0.00188]
[1779848403751,46.88,75610.82,0.0,-0.99999,0.0,0.00187]
[1779848404346,46.88,75612.96,0.0,-0.99999,0.0,0.00188]
[1779848406360,46.88,75616.83,0.0,-0.99999,0.0,0.00189]
[1779848407137,46.88,75616.83,0.0,-0.99999,0.0,0.00189]
[1779848407217,46.88,75616.83,0.0,-0.99999,0.0,0.00189]
[1779848407603,46.88,75617.39,0.0,-0.99999,0.0,0.0019]
[1779848413542,46.88,75617.79,0.0,-0.99999,0.0,0.0019]
[1779848413624,46.88,75619.68,0.0,-0.99999,0.0,0.0019]
[1779848414416,46.88,75621.84,0.0,-0.99999,0.0,0.00191]
[1779848415536,46.88,75623.68,0.0,-0.99999,0.0,0.00192]
[1779848416430,46.88,75628.69,0.0,-0.99999,0.0,0.00194]
[1779848417436,46.88,75630.57,0.0,-0.99999,0.0,0.00195]
[1779848420145,46.88,75630.37,0.0,-0.99999,0.0,0.00195]
[1779848420219,46.88,75630.37,0.0,-0.99999,0.0,0.00195]
[1779848420458,46.88,75630.46,0.0,-0.99999,0.0,0.00195]
[1779848425493,46.88,75630.61,0.0,-0.99999,0.0,0.00195]
[1779848426500,46.88,75635.37,0.0,-0.99999,0.0,0.00197]
[1779848427507,46.88,75639.85,0.0,-0.99999,0.0,0.00199]
[1779848430528,46.88,75638.01,0.0,-0.99999,0.0,0.00198]
[1779848431534,46.88,75638.31,0.0,-0.99999,0.0,0.00197]
[1779848433625,46.88,75639.14,0.0,-0.99999,0.0,0.00197]
[1779848433718,46.88,75639.14,0.0,-0.99999,0.0,0.00197]
[1779848433949,46.88,75638.58,0.0,-0.99999,0.0,0.00197]
[1779848440606,46.88,75641.21,0.0,-0.99999,0.0,0.00198]
[1779848445641,46.88,75640.18,0.0,-0.99999,0.0,0.00198]
[1779848449670,46.88,75642.69,0.0,-0.99999,0.0,0.00199]
[1779848450677,46.88,75644.7,0.0,-0.99999,0.0,0.002]
[1779848455713,46.88,75645.97,0.0,-0.99999,0.0,0.002]
[1779848460748,46.88,75645.55,0.0,-0.99999,0.0,0.002]
[1779848465784,46.88,75644.69,0.0,-0.99999,0.0,0.002]
[1779848470819,46.88,75644.72,0.0,-0.99999,0.0,0.002]
[1779848472833,46.88,75638.56,0.0,-0.99999,0.0,0.00197]
[1779848474847,46.88,75637.88,0.0,-0.99999,0.0,0.00197]
[1779848480889,46.88,75637.5,0.0,-0.99999,0.0,0.00197]
[1779848486931,46.88,75636.41,0.0,-0.99999,0.0,0.00196]
[1779848488946,46.88,75643.15,0.0,-0.99999,0.0,0.00199]
[1779848490960,46.88,75644.69,0.0,-0.99999,0.0,0.002]
[1779848495995,46.88,75644.04,0.0,-0.99999,0.0,0.00198]
[1779848501030,46.88,75643.94,0.0,-0.99999,0.0,0.00198]
[1779848505058,46.88,75639.99,0.0,-0.99999,0.0,0.00197]
[1779848506065,46.88,75636.1,0.0,-0.99999,0.0,0.00195]
[1779848508079,46.88,75638.03,0.0,-0.99999,0.0,0.00196]
[1779848509086,46.88,75640.46,0.0,-0.99999,0.0,0.00197]
[1779848514121,46.88,75641.94,0.0,-0.99999,0.0,0.00197]
[1779848519156,46.88,75640.92,0.0,-0.99999,0.0,0.00197]
[1779848522178,46.88,75646.68,0.0,-0.99999,0.0,0.00199]
[1779848523185,46.88,75649.85,0.0,-0.99999,0.0,0.00201]
[1779848524192,46.88,75648.1,0.0,-0.99999,0.0,0.002]
[1779848525199,46.88,75650.25,0.0,-0.99999,0.0,0.00201]
[1779848528220,46.88,75641.19,0.0,-0.99999,0.0,0.00197]
[1779848529227,46.88,75637.35,0.0,-0.99999,0.0,0.00195]
[1779848534262,46.88,75637.81,0.0,-0.99999,0.0,0.00196]
[1779848536276,46.88,75634.36,0.0,-0.99999,0.0,0.00194]
[1779848537283,46.88,75630.18,0.0,-0.99999,0.0,0.00193]
[1779848538290,46.88,75626.83,0.0,-0.99999,0.0,0.00191]
[1779848539297,46.88,75622.87,0.0,-0.99999,0.0,0.0019]
[1779848541312,46.88,75618.79,0.0,-0.99999,0.0,0.00188]
[1779848546347,46.88,75619.71,0.0,-0.99999,0.0,0.00188]
[1779848551382,46.88,75621.54,0.0,-0.99999,0.0,0.00188]
[1779848555410,46.88,75624.77,0.0,-0.99999,0.0,0.00189]
[1779848561506,46.88,75625.12,0.0,-0.99999,0.0,0.0019]
[1779848564068,46.88,75626.69,0.0,-0.99999,0.0,0.0019]
[1779848564221,46.88,75628.38,0.0,-0.99999,0.0,0.00191]
[1779848564527,46.88,75628.37,0.0,-0.99999,0.0,0.00191]
[1779848569562,46.88,75628.71,0.0,-0.99999,0.0,0.00191]
[1779848575605,46.88,75630.51,0.0,-0.99999,0.0,0.00192]
[1779848581647,46.88,75633.34,0.0,-0.99999,0.0,0.00193]
[1779848582654,46.88,75638.1,0.0,-0.99999,0.0,0.00195]
[1779848583662,46.88,75639.98,0.0,-0.99999,0.0,0.00195]
[1779848587691,46.88,75642.97,0.0,-0.99999,0.0,0.00197]
[1779848590712,46.88,75644.68,0.0,-0.99999,0.0,0.00197]
[1779848593733,46.88,75642.96,0.0,-0.99999,0.0,0.00197]
[1779848598769,46.88,75644.29,0.0,-0.99999,0.0,0.00197]
[1779848603807,46.88,75643.06,0.0,-0.99999,0.0,0.00197]
[1779848610856,46.88,75641.54,0.0,-0.99999,0.0,0.00196]
[1779848611862,46.88,75642.55,0.0,-0.99999,0.0,0.00195]
[1779848617905,46.88,75642.54,0.0,-0.99999,0.0,0.00195]
[1779848622940,46.88,75643.47,0.0,-0.99999,0.0,0.00196]
[1779848628982,46.88,75643.09,0.0,-0.99999,0.0,0.00196]
[1779848630995,46.88,75645.55,0.0,-0.99999,0.0,0.00197]
[1779848636032,46.88,75640.05,0.0,-0.99999,0.0,0.00194]
[1779848640060,46.88,75641.8,0.0,-0.99999,0.0,0.00195]
[1779848642073,46.88,75644.37,0.0,-0.99999,0.0,0.00196]
[1779848647109,46.88,75644.63,0.0,-0.99999,0.0,0.00196]
[1779848652144,46.88,75644.53,0.0,-0.99999,0.0,0.00196]
[1779848655165,46.88,75646.26,0.0,-0.99999,0.0,0.00197]
[1779848660199,46.88,75646.81,0.0,-0.99999,0.0,0.00197]
[1779848665235,46.88,75646.67,0.0,-0.99999,0.0,0.00197]
[1779848670270,46.88,75646.74,0.0,-0.99999,0.0,0.00197]
[1779848671276,46.88,75648.68,0.0,-0.99999,0.0,0.00197]
[1779848675305,46.88,75651.89,0.0,-0.99999,0.0,0.00198]
[1779848680340,46.88,75652.53,0.0,-0.99999,0.0,0.00198]
[1779848686382,46.88,75651.47,0.0,-0.99999,0.0,0.00198]
[1779848692424,46.88,75651.19,0.0,-0.99999,0.0,0.00198]
[1779848697459,46.88,75650.65,0.0,-0.99999,0.0,0.00198]
[1779848698466,46.88,75653.44,0.0,-0.99999,0.0,0.00199]
[1779848702494,46.88,75659.16,0.0,-0.99999,0.0,0.00201]
[1779848703501,46.88,75662.14,0.0,-0.99999,0.0,0.00202]
[1779848704508,46.88,75660.14,0.0,-0.99999,0.0,0.00202]
[1779848705515,46.88,75668.19,0.0,-0.99999,0.0,0.00205]
[1779848706522,46.88,75669.49,0.0,-0.99999,0.0,0.00206]
[1779848708536,46.88,75675.33,0.0,-0.99999,0.0,0.00208]
[1779848709543,46.88,75677.1,0.0,-0.99999,0.0,0.00209]
[1779848713571,46.88,75673.51,0.0,-0.99999,0.0,0.00207]
[1779848715585,46.88,75671.51,0.0,-0.99999,0.0,0.00206]
[1779848720620,46.88,75668.66,0.0,-0.99999,0.0,0.00205]
[1779848725655,46.88,75668.02,0.0,-0.99999,0.0,0.00205]
[1779848730691,46.88,75667.35,0.0,-0.99999,0.0,0.00205]
[1779848737740,46.88,75666.84,0.0,-0.99999,0.0,0.00203]
[1779848742775,46.88,75666.79,0.0,-0.99999,0.0,0.00203]
[1779848745798,46.88,75663.43,0.0,-0.99999,0.0,0.00202]
[1779848748820,46.88,75661.42,0.0,-0.99999,0.0,0.00201]
[1779848753855,46.88,75661.3,0.0,-0.99999,0.0,0.00201]
[1779848760906,46.88,75659.43,0.0,-0.99999,0.0,0.002]
[1779848761913,46.88,75654.29,0.0,-0.99999,0.0,0.00198]
[1779848762920,46.88,75651.05,0.0,-0.99999,0.0,0.00197]
[1779848767955,46.88,75650.48,0.0,-0.99999,0.0,0.00197]
[1779848771983,46.88,75648.28,0.0,-0.99999,0.0,0.00196]
[1779848777018,46.88,75647.59,0.0,-0.99999,0.0,0.00195]
[1779848782053,46.88,75647.92,0.0,-0.99999,0.0,0.00196]
[1779848787088,46.88,75648.6,0.0,-0.99999,0.0,0.00196]
[1779848791116,46.88,75649.37,0.0,-0.99999,0.0,0.00195]
[1779848792383,46.88,75649.37,0.0,-0.99999,0.0,0.00195]
[1779848792467,46.88,75649.37,0.0,-0.99999,0.0,0.00195]
[1779848793130,46.88,75649.38,0.0,-0.99999,0.0,0.00195]
[1779848798165,46.88,75651.11,0.0,-0.99999,0.0,0.00196]
[1779848800179,46.88,75655.71,0.0,-0.99999,0.0,0.00198]
[1779848801186,46.88,75658.15,0.0,-0.99999,0.0,0.00199]
[1779848806221,46.88,75660.81,0.0,-0.99999,0.0,0.002]
[1779848809242,46.88,75663.06,0.0,-0.99999,0.0,0.00201]
[1779848810249,46.88,75665.82,0.0,-0.99999,0.0,0.00202]
[1779848814992,46.88,75664.54,0.0,-0.99999,0.0,0.00201]
[1779848815219,46.88,75664.54,0.0,-0.99999,0.0,0.00201]
[1779848815284,46.88,75665.08,0.0,-0.99999,0.0,0.00202]
[1779848816291,46.88,75667.86,0.0,-0.99999,0.0,0.00203]
[1779848821326,46.88,75668.63,0.0,-0.99999,0.0,0.00203]
[1779848823340,46.88,75672.79,0.0,-0.99999,0.0,0.00205]
[1779848824348,46.88,75677.13,0.0,-0.99999,0.0,0.00207]
[1779848825355,46.88,75680.61,0.0,-0.99999,0.0,0.00208]
[1779848826362,46.88,75683.97,0.0,-0.99999,0.0,0.0021]
[1779848827369,46.88,75689.08,0.0,-0.99999,0.0,0.00212]
[1779848828376,46.88,75686.35,0.0,-0.99999,0.0,0.00211]
[1779848831401,46.88,75689.24,0.0,-0.99999,0.0,0.00212]
[1779848832408,46.88,75691.3,0.0,-0.99999,0.0,0.00213]
[1779848837443,46.88,75690.53,0.0,-0.99999,0.0,0.00212]
[1779848842478,46.88,75690.22,0.0,-0.99999,0.0,0.00212]
[1779848848246,46.88,75688.62,0.0,-0.99999,0.0,0.00212]
[1779848853555,46.88,75685.42,0.0,-0.99999,0.0,0.00209]
[1779848854562,46.88,75683.64,0.0,-0.99999,0.0,0.00208]
[1779848855569,46.88,75681.69,0.0,-0.99999,0.0,0.00207]
[1779848860604,46.88,75682.03,0.0,-0.99999,0.0,0.00208]
[1779848865639,46.88,75681.37,0.0,-0.99999,0.0,0.00207]
[1779848871681,46.88,75681.33,0.0,-0.99999,0.0,0.00207]
[1779848876716,46.88,75681.97,0.0,-0.99999,0.0,0.00208]
[1779848879305,46.88,75681.89,0.0,-0.99999,0.0,0.00208]
[1779848881750,46.88,75692.98,0.0,-0.99999,0.0,0.00212]
[1779848882757,46.88,75694.12,0.0,-0.99999,0.0,0.00213]
[1779848884789,46.88,75693.71,0.0,-0.99999,0.0,0.00213]
[1779848884894,46.88,75693.71,0.0,-0.99999,0.0,0.00213]
[1779848885251,46.88,75693.71,0.0,-0.99999,0.0,0.00213]
[1779848890142,46.88,75695.51,0.0,-0.99999,0.0,0.00214]
[1779848890219,46.88,75695.51,0.0,-0.99999,0.0,0.00214]
[1779848890243,46.88,75698.44,0.0,-0.99999,0.0,0.00215]
[1779848892373,46.88,75698.76,0.0,-0.99999,0.0,0.00215]
[1779848892471,46.88,75698.76,0.0,-0.99999,0.0,0.00215]
[1779848892488,46.88,75698.76,0.0,-0.99999,0.0,0.00215]
[1779848892719,46.88,75699.71,0.0,-0.99999,0.0,0.00215]
[1779848895849,46.88,75694.47,0.0,-0.99999,0.0,0.00213]
[1779848896856,46.88,75689.86,0.0,-0.99999,0.0,0.00211]
[1779848897978,46.88,75689.86,0.0,-0.99999,0.0,0.00211]
[1779848898217,46.88,75689.86,0.0,-0.99999,0.0,0.00211]
[1779848898255,46.88,75689.78,0.0,-0.99999,0.0,0.00211]
[1779848898950,46.88,75689.78,0.0,-0.99999,0.0,0.00211]
[1779848898972,46.88,75689.78,0.0,-0.99999,0.0,0.00211]
[1779848899061,46.88,75689.78,0.0,-0.99999,0.0,0.00211]
[1779848899220,46.88,75689.78,0.0,-0.99999,0.0,0.00211]
[1779848900887,46.88,75683.77,0.0,-0.99999,0.0,0.00208]
[1779848902155,46.88,75683.77,0.0,-0.99999,0.0,0.00208]
[1779848902219,46.88,75683.77,0.0,-0.99999,0.0,0.00208]
[1779848902256,46.88,75682.27,0.0,-0.99999,0.0,0.00208]
[1779848903290,46.88,75682.27,0.0,-0.99999,0.0,0.00208]
[1779848903305,46.88,75682.27,0.0,-0.99999,0.0,0.00208]
[1779848903469,46.88,75682.27,0.0,-0.99999,0.0,0.00208]
[1779848905922,46.88,75678.53,0.0,-0.99999,0.0,0.00206]
[1779848910958,46.88,75677.04,0.0,-0.99999,0.0,0.00205]
[1779848915992,46.88,75677.51,0.0,-0.99999,0.0,0.00205]
[1779848918104,46.88,75678.37,0.0,-0.99999,0.0,0.00205]
[1779848918218,46.88,75678.37,0.0,-0.99999,0.0,0.00205]
[1779848918319,46.88,75678.16,0.0,-0.99999,0.0,0.00205]
[1779848921602,46.88,75678.03,0.0,-0.99999,0.0,0.00205]
[1779848921712,46.88,75678.03,0.0,-0.99999,0.0,0.00205]
[1779848921720,46.88,75678.03,0.0,-0.99999,0.0,0.00205]
[1779848928076,46.88,75677.43,0.0,-0.99999,0.0,0.00205]
[1779848937141,46.88,75677.7,0.0,-0.99999,0.0,0.00205]
[1779848940083,46.88,75677.16,0.0,-0.99999,0.0,0.00204]
[1779848940218,46.88,75677.16,0.0,-0.99999,0.0,0.00204]
[1779848940319,46.88,75677.16,0.0,-0.99999,0.0,0.00204]
[1779848942276,46.88,75677.16,0.0,-0.99999,0.0,0.00204]
[1779848942388,46.88,75677.16,0.0,-0.99999,0.0,0.00204]
[1779848942469,46.88,75677.16,0.0,-0.99999,0.0,0.00204]
[1779848946476,46.88,75676.49,0.0,-0.99999,0.0,0.00204]
[1779848946723,46.88,75676.69,0.0,-0.99999,0.0,0.00204]
[1779848947211,46.88,75675.26,0.0,-0.99999,0.0,0.00204]
[1779848947976,46.88,75675.26,0.0,-0.99999,0.0,0.00204]
[1779848948078,46.88,75675.26,0.0,-0.99999,0.0,0.00204]
[1779848948221,46.88,75675.26,0.0,-0.99999,0.0,0.00204]
[1779848954260,46.88,75676.67,0.0,-0.99999,0.0,0.00204]
[1779848957037,46.88,75676.72,0.0,-0.99999,0.0,0.00204]
[1779848957079,46.88,75676.72,0.0,-0.99999,0.0,0.00204]
[1779848957217,46.88,75676.72,0.0,-0.99999,0.0,0.00204]
[1779848963329,46.88,75676.58,0.0,-0.99999,0.0,0.00204]
[1779848963471,46.88,75676.58,0.0,-0.99999,0.0,0.00204]
[1779848963431,46.88,75676.58,0.0,-0.99999,0.0,0.00204]
[1779848967351,46.88,75673.85,0.0,-0.99999,0.0,0.00203]
[1779848968374,46.88,75673.85,0.0,-0.99999,0.0,0.00203]
[1779848968414,46.88,75673.85,0.0,-0.99999,0.0,0.00203]
[1779848968471,46.88,75673.85,0.0,-0.99999,0.0,0.00203]
[1779848968555,46.88,75671.86,0.0,-0.99999,0.0,0.00202]
[1779848969369,46.88,75667.91,0.0,-0.99999,0.0,0.00201]
[1779848972068,46.88,75667.08,0.0,-0.99999,0.0,0.00199]
[1779848972217,46.88,75667.08,0.0,-0.99999,0.0,0.00199]
[1779848972390,46.88,75665.85,0.0,-0.99999,0.0,0.00199]
[1779848973640,46.88,75667.0,0.0,-0.99999,0.0,0.00199]
[1779848973668,46.88,75667.0,0.0,-0.99999,0.0,0.00199]
[1779848973718,46.88,75667.0,0.0,-0.99999,0.0,0.00199]
[1779848978076,46.88,75665.99,0.0,-0.99999,0.0,0.00199]
[1779848978219,46.88,75665.99,0.0,-0.99999,0.0,0.00199]
[1779848978432,46.88,75665.6,0.0,-0.99999,0.0,0.00198]
[1779848978769,46.88,75665.6,0.0,-0.99999,0.0,0.00198]
[1779848978874,46.88,75665.6,0.0,-0.99999,0.0,0.00198]
[1779848978970,46.88,75665.6,0.0,-0.99999,0.0,0.00198]
[1779848981453,46.88,75663.91,0.0,-0.99999,0.0,0.00198]
[1779848986488,46.88,75662.9,0.0,-0.99999,0.0,0.00197]
[1779848987427,46.88,75662.9,0.0,-0.99999,0.0,0.00197]
[1779848987467,46.88,75662.9,0.0,-0.99999,0.0,0.00197]
[1779848987565,46.88,75662.75,0.0,-0.99999,0.0,0.00197]
[1779848988123,46.88,75662.75,0.0,-0.99999,0.0,0.00197]
[1779848988217,46.88,75662.75,0.0,-0.99999,0.0,0.00197]
[1779848988230,46.88,75662.75,0.0,-0.99999,0.0,0.00197]
[1779848988468,46.88,75662.75,0.0,-0.99999,0.0,0.00197]
[1779848993537,46.88,75663.1,0.0,-0.99999,0.0,0.00197]
[1779848998572,46.88,75662.44,0.0,-0.99999,0.0,0.00197]
[1779849002662,46.88,75662.4,0.0,-0.99999,0.0,0.00197]
[1779849002730,46.88,75662.4,0.0,-0.99999,0.0,0.00197]
[1779849003552,46.88,75662.4,0.0,-0.99999,0.0,0.00197]
[1779849003565,46.88,75662.4,0.0,-0.99999,0.0,0.00197]
[1779849003564,46.88,75661.78,0.0,-0.99999,0.0,0.00197]
[1779849003720,46.88,75661.78,0.0,-0.99999,0.0,0.00197]
[1779849010054,46.88,75659.38,0.0,-0.99999,0.0,0.00196]
[1779849010222,46.88,75659.38,0.0,-0.99999,0.0,0.00196]
[1779849010236,46.88,75653.08,0.0,-0.99999,0.0,0.00193]
[1779849010733,46.88,75653.08,0.0,-0.99999,0.0,0.00193]
[1779849010832,46.88,75653.08,0.0,-0.99999,0.0,0.00193]
[1779849010969,46.88,75653.08,0.0,-0.99999,0.0,0.00193]
[1779849012670,46.88,75648.99,0.0,-0.99999,0.0,0.00192]
[1779849015691,46.88,75647.4,0.0,-0.99999,0.0,0.00191]
[1779849020726,46.88,75645.04,0.0,-0.99999,0.0,0.0019]
[1779849021733,46.88,75647.42,0.0,-0.99999,0.0,0.00191]
[1779849022687,46.88,75647.42,0.0,-0.99999,0.0,0.00191]
[1779849022718,46.88,75647.42,0.0,-0.99999,0.0,0.00191]
[1779849022740,46.88,75649.68,0.0,-0.99999,0.0,0.00192]
[1779849023789,46.88,75649.68,0.0,-0.99999,0.0,0.00192]
[1779849023830,46.88,75649.68,0.0,-0.99999,0.0,0.00192]
[1779849023968,46.88,75649.68,0.0,-0.99999,0.0,0.00192]
[1779849027415,46.88,75651.76,0.0,-0.99999,0.0,0.00193]
[1779849029702,46.88,75651.04,0.0,-0.99999,0.0,0.00193]
[1779849029717,46.88,75651.04,0.0,-0.99999,0.0,0.00193]
[1779849029789,46.88,75651.17,0.0,-0.99999,0.0,0.00193]
[1779849030756,46.88,75651.17,0.0,-0.99999,0.0,0.00193]
[1779849030787,46.88,75651.17,0.0,-0.99999,0.0,0.00193]
[1779849030970,46.88,75651.17,0.0,-0.99999,0.0,0.00193]
[1779849036838,46.88,75651.32,0.0,-0.99999,0.0,0.00192]
[1779849042106,46.88,75650.21,0.0,-0.99999,0.0,0.00191]
[1779849042219,46.88,75650.21,0.0,-0.99999,0.0,0.00191]
[1779849042320,46.88,75650.07,0.0,-0.99999,0.0,0.00191]
[1779849042866,46.88,75650.07,0.0,-0.99999,0.0,0.00191]
[1779849042971,46.88,75650.07,0.0,-0.99999,0.0,0.00191]
[1779849043228,46.88,75650.07,0.0,-0.99999,0.0,0.00191]
[1779849048922,46.88,75651.38,0.0,-0.99999,0.0,0.00192]
[1779849052651,46.88,75651.32,0.0,-0.99999,0.0,0.00192]
[1779849052718,46.88,75651.32,0.0,-0.99999,0.0,0.00192]
[1779849052760,46.88,75651.32,0.0,-0.99999,0.0,0.00192]
[1779849053957,46.88,75652.98,0.0,-0.99999,0.0,0.00192]
[1779849055147,46.88,75652.98,0.0,-0.99999,0.0,0.00192]
[1779849055218,46.88,75652.98,0.0,-0.99999,0.0,0.00192]
[1779849055248,46.88,75660.82,0.0,-0.99999,0.0,0.00195]
[1779849055955,46.88,75660.82,0.0,-0.99999,0.0,0.00195]
[1779849055969,46.88,75660.82,0.0,-0.99999,0.0,0.00195]
[1779849056025,46.88,75660.82,0.0,-0.99999,0.0,0.00195]
[1779849056217,46.88,75660.82,0.0,-0.99999,0.0,0.00195]
[1779849056319,46.88,75662.62,0.0,-0.99999,0.0,0.00196]
[1779849058992,46.88,75664.17,0.0,-0.99999,0.0,0.00197]
[1779849062013,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849062831,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849062968,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849063251,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849063305,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849063468,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849063570,46.88,75657.7,0.0,-0.99999,0.0,0.00194]
[1779849065033,46.88,75659.18,0.0,-0.99999,0.0,0.00195]
[1779849066041,46.88,75657.68,0.0,-0.99999,0.0,0.00194]
[1779849066793,46.88,75657.68,0.0,-0.99999,0.0,0.00194]
[1779849066866,46.88,75657.68,0.0,-0.99999,0.0,0.00194]
[1779849066971,46.88,75657.68,0.0,-0.99999,0.0,0.00194]
[1779849070420,46.88,75658.83,0.0,-0.99999,0.0,0.00195]
[1779849070466,46.88,75658.83,0.0,-0.99999,0.0,0.00195]
[1779849070522,46.88,75658.84,0.0,-0.99999,0.0,0.00195]
[1779849076111,46.88,75659.4,0.0,-0.99999,0.0,0.00195]
[1779849078900,46.88,75659.77,0.0,-0.99999,0.0,0.00195]
[1779849078971,46.88,75659.77,0.0,-0.99999,0.0,0.00195]
[1779849079655,46.88,75659.77,0.0,-0.99999,0.0,0.00195]
[1779849079132,46.88,75658.89,0.0,-0.99999,0.0,0.00195]
[1779849079720,46.88,75658.89,0.0,-0.99999,0.0,0.00195]
[1779849079760,46.88,75658.89,0.0,-0.99999,0.0,0.00195]
[1779849079968,46.88,75658.89,0.0,-0.99999,0.0,0.00195]
[1779849080047,46.88,75658.89,0.0,-0.99999,0.0,0.00195]
[1779849082971,46.88,75659.37,0.0,-0.99999,0.0,0.00195]
[1779849083077,46.88,75659.37,0.0,-0.99999,0.0,0.00195]
[1779849086969,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849087078,46.88,75659.39,0.0,-0.99999,0.0,0.00195]
[1779849088953,46.88,75660.31,0.0,-0.99999,0.0,0.00195]
[1779849088969,46.88,75660.31,0.0,-0.99999,0.0,0.00195]
[1779849089204,46.88,75662.98,0.0,-0.99999,0.0,0.00196]
[1779849090211,46.88,75665.18,0.0,-0.99999,0.0,0.00197]
[1779849090969,46.88,75665.18,0.0,-0.99999,0.0,0.00197]
[1779849091074,46.88,75665.18,0.0,-0.99999,0.0,0.00197]
[1779849091218,46.88,75666.92,0.0,-0.99999,0.0,0.00197]
[1779849094239,46.88,75663.03,0.0,-0.99999,0.0,0.00195]
[1779849094969,46.88,75663.03,0.0,-0.99999,0.0,0.00195]
[1779849095076,46.88,75663.03,0.0,-0.99999,0.0,0.00195]
[1779849095182,46.88,75663.03,0.0,-0.99999,0.0,0.00195]
[1779849095217,46.88,75663.03,0.0,-0.99999,0.0,0.00195]
[1779849095283,46.88,75661.3,0.0,-0.99999,0.0,0.00195]
[1779849096348,46.88,75657.24,0.0,-0.99999,0.0,0.00193]
[1779849096969,46.88,75657.24,0.0,-0.99999,0.0,0.00193]
[1779849097077,46.88,75657.24,0.0,-0.99999,0.0,0.00193]
[1779849098970,46.88,75655.8,0.0,-0.99999,0.0,0.00192]
[1779849099074,46.88,75655.8,0.0,-0.99999,0.0,0.00192]
[1779849102973,46.88,75655.85,0.0,-0.99999,0.0,0.00192]
[1779849103076,46.88,75655.85,0.0,-0.99999,0.0,0.00192]
[1779849105316,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849105855,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849105967,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849106149,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849106184,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849106223,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849106338,46.88,75652.68,0.0,-0.99999,0.0,0.00191]
[1779849106411,46.88,75650.34,0.0,-0.99999,0.0,0.0019]
[1779849108969,46.88,75651.1,0.0,-0.99999,0.0,0.0019]
[1779849109071,46.88,75651.1,0.0,-0.99999,0.0,0.0019]
[1779849109606,46.88,75651.1,0.0,-0.99999,0.0,0.0019]
[1779849109344,46.88,75649.31,0.0,-0.99999,0.0,0.0019]
[1779849109719,46.88,75649.31,0.0,-0.99999,0.0,0.0019]
[1779849110351,46.88,75648.24,0.0,-0.99999,0.0,0.00189]
[1779849110971,46.88,75648.24,0.0,-0.99999,0.0,0.00189]
[1779849111078,46.88,75648.24,0.0,-0.99999,0.0,0.00189]
[1779849113378,46.88,75642.27,0.0,-0.99999,0.0,0.00187]
[1779849114385,46.88,75639.86,0.0,-0.99999,0.0,0.00186]
[1779849114972,46.88,75639.86,0.0,-0.99999,0.0,0.00186]
[1779849115038,46.88,75639.86,0.0,-0.99999,0.0,0.00186]
[1779849115265,46.88,75639.86,0.0,-0.99999,0.0,0.00186]
[1779849115469,46.88,75639.86,0.0,-0.99999,0.0,0.00186]
[1779849115523,46.88,75632.53,0.0,-0.99999,0.0,0.00183]
[1779849116399,46.88,75630.7,0.0,-0.99999,0.0,0.00183]
[1779849117705,46.88,75630.7,0.0,-0.99999,0.0,0.00183]
[1779849117723,46.88,75630.12,0.0,-0.99999,0.0,0.00182]
[1779849120427,46.88,75627.64,0.0,-0.99999,0.0,0.00181]
[1779849120969,46.88,75627.64,0.0,-0.99999,0.0,0.00181]
[1779849121077,46.88,75627.64,0.0,-0.99999,0.0,0.00181]
[1779849121434,46.88,75631.32,0.0,-0.99999,0.0,0.00183]
[1779849122370,46.88,75631.32,0.0,-0.99999,0.0,0.00183]
[1779849122469,46.88,75631.32,0.0,-0.99999,0.0,0.00183]
[1779849122589,46.88,75632.12,0.0,-0.99999,0.0,0.00183]
[1779849123448,46.88,75636.41,0.0,-0.99999,0.0,0.00185]
[1779849124455,46.88,75638.04,0.0,-0.99999,0.0,0.00185]
[1779849124969,46.88,75638.04,0.0,-0.99999,0.0,0.00185]
[1779849125079,46.88,75638.04,0.0,-0.99999,0.0,0.00185]
[1779849126469,46.88,75641.25,0.0,-0.99999,0.0,0.00187]
[1779849126878,46.88,75641.25,0.0,-0.99999,0.0,0.00187]
[1779849126967,46.88,75641.25,0.0,-0.99999,0.0,0.00187]
[1779849127476,46.88,75642.69,0.0,-0.99999,0.0,0.00187]
[1779849127846,46.88,75642.69,0.0,-0.99999,0.0,0.00187]
[1779849127959,46.88,75642.69,0.0,-0.99999,0.0,0.00187]
[1779849127968,46.88,75642.69,0.0,-0.99999,0.0,0.00187]
[1779849128015,46.88,75642.69,0.0,-0.99999,0.0,0.00187]
[1779849128483,46.88,75643.62,0.0,-0.99999,0.0,0.00188]
[1779849130971,46.88,75644.17,0.0,-0.99999,0.0,0.00188]
[1779849131076,46.88,75644.17,0.0,-0.99999,0.0,0.00188]
[1779849133550,46.88,75644.01,0.0,-0.99999,0.0,0.00188]
[1779849133721,46.88,75644.01,0.0,-0.99999,0.0,0.00188]
[1779849134113,46.88,75644.28,0.0,-0.99999,0.0,0.00188]
[1779849134524,46.88,75643.49,0.0,-0.99999,0.0,0.00187]
[1779849134970,46.88,75643.49,0.0,-0.99999,0.0,0.00187]
[1779849135075,46.88,75643.49,0.0,-0.99999,0.0,0.00187]
[1779849138553,46.88,75644.61,0.0,-0.99999,0.0,0.00188]
[1779849140466,46.88,75644.21,0.0,-0.99999,0.0,0.00188]
[1779849140571,46.88,75644.21,0.0,-0.99999,0.0,0.00188]
[1779849140717,46.88,75644.21,0.0,-0.99999,0.0,0.00188]
[1779849141574,46.88,75643.1,0.0,-0.99999,0.0,0.00187]
[1779849148612,46.88,75643.54,0.0,-0.99999,0.0,0.00187]
[1779849148713,46.88,75642.26,0.0,-0.99999,0.0,0.00187]
[1779849148969,46.88,75642.26,0.0,-0.99999,0.0,0.00187]
[1779849149635,46.88,75642.34,0.0,-0.99999,0.0,0.00187]
[1779849152656,46.88,75636.8,0.0,-0.99999,0.0,0.00184]
[1779849155677,46.88,75635.42,0.0,-0.99999,0.0,0.00183]
[1779849160714,46.88,75635.31,0.0,-0.99999,0.0,0.00183]
[1779849161216,46.88,75635.31,0.0,-0.99999,0.0,0.00183]
[1779849161466,46.88,75635.31,0.0,-0.99999,0.0,0.00183]
[1779849161567,46.88,75635.31,0.0,-0.99999,0.0,0.00183]
[1779849166756,46.88,75635.01,0.0,-0.99999,0.0,0.00183]
[1779849170114,46.88,75635.52,0.0,-0.99999,0.0,0.00183]
[1779849170202,46.88,75635.52,0.0,-0.99999,0.0,0.00183]
[1779849174812,46.88,75637.75,0.0,-0.99999,0.0,0.00184]
[1779849176550,46.88,75637.75,0.0,-0.99999,0.0,0.00184]
[1779849176717,46.88,75637.75,0.0,-0.99999,0.0,0.00184]
[1779849176564,46.88,75638.07,0.0,-0.99999,0.0,0.00184]
[1779849181862,46.88,75641.99,0.0,-0.99999,0.0,0.00186]
[1779849186897,46.88,75644.2,0.0,-0.99999,0.0,0.00187]
[1779849191932,46.88,75646.96,0.0,-0.99999,0.0,0.00188]
[1779849192939,46.88,75651.57,0.0,-0.99999,0.0,0.0019]
[1779849197974,46.88,75653.02,0.0,-0.99999,0.0,0.0019]
[1779849203009,46.88,75652.35,0.0,-0.99999,0.0,0.0019]
[1779849208045,46.88,75652.74,0.0,-0.99999,0.0,0.0019]
[1779849211067,46.88,75654.23,0.0,-0.99999,0.0,0.0019]
[1779849214088,46.88,75656.92,0.0,-0.99999,0.0,0.00191]
[1779849220131,46.88,75657.03,0.0,-0.99999,0.0,0.00191]
[1779849221137,46.88,75653.97,0.0,-0.99999,0.0,0.0019]
[1779849226733,46.88,75653.93,0.0,-0.99999,0.0,0.0019]
[1779849232215,46.88,75655.86,0.0,-0.99999,0.0,0.0019]
[1779849233222,46.88,75660.23,0.0,-0.99999,0.0,0.00192]
[1779849234229,46.88,75664.2,0.0,-0.99999,0.0,0.00194]
[1779849235236,46.88,75667.48,0.0,-0.99999,0.0,0.00195]
[1779849239264,46.88,75671.45,0.0,-0.99999,0.0,0.00197]
[1779849244704,46.88,75671.92,0.0,-0.99999,0.0,0.00197]
[1779849250341,46.88,75672.35,0.0,-0.99999,0.0,0.00197]
[1779849253362,46.88,75684.51,0.0,-0.99999,0.0,0.00202]
[1779849254368,46.88,75689.21,0.0,-0.99999,0.0,0.00204]
[1779849255376,46.88,75691.64,0.0,-0.99999,0.0,0.00205]
[1779849258397,46.88,75693.75,0.0,-0.99999,0.0,0.00206]
[1779849259440,46.88,75693.75,0.0,-0.99999,0.0,0.00206]
[1779849259471,46.88,75693.75,0.0,-0.99999,0.0,0.00206]
[1779849259503,46.88,75694.12,0.0,-0.99999,0.0,0.00206]
[1779849265447,46.88,75693.68,0.0,-0.99999,0.0,0.00206]
[1779849266454,46.88,75690.49,0.0,-0.99999,0.0,0.00205]
[1779849271489,46.88,75691.53,0.0,-0.99999,0.0,0.00204]
[1779849276524,46.88,75692.46,0.0,-0.99999,0.0,0.00204]
[1779849281559,46.88,75692.88,0.0,-0.99999,0.0,0.00204]
[1779849283824,46.88,75693.24,0.0,-0.99999,0.0,0.00205]
[1779849283837,46.88,75693.3,0.0,-0.99999,0.0,0.00205]
[1779849283967,46.88,75693.3,0.0,-0.99999,0.0,0.00205]
[1779849289615,46.88,75694.66,0.0,-0.99999,0.0,0.00205]
[1779849290622,46.88,75698.31,0.0,-0.99999,0.0,0.00207]
[1779849291629,46.88,75700.7,0.0,-0.99999,0.0,0.00208]
[1779849296664,46.88,75701.83,0.0,-0.99999,0.0,0.00208]
[1779849300692,46.88,75704.24,0.0,-0.99999,0.0,0.00209]
[1779849302706,46.88,75708.35,0.0,-0.99999,0.0,0.00211]
[1779849303713,46.88,75710.65,0.0,-0.99999,0.0,0.00212]
[1779849304720,46.88,75716.32,0.0,-0.99999,0.0,0.00215]
[1779849305727,46.88,75726.86,0.0,-0.99999,0.0,0.00219]
[1779849306734,46.88,75733.66,0.0,-0.99999,0.0,0.00223]
[1779849307740,46.88,75735.76,0.0,-0.99999,0.0,0.00223]
[1779849312776,46.88,75735.99,0.0,-0.99999,0.0,0.00224]
[1779849317726,46.88,75736.12,0.0,-0.99999,0.0,0.00224]
[1779849320965,46.88,75735.59,0.0,-0.99999,0.0,0.00223]
[1779849320980,46.88,75735.59,0.0,-0.99999,0.0,0.00223]
[1779849323553,46.88,75733.52,0.0,-0.99999,0.0,0.00222]
[1779849329897,46.88,75729.07,0.0,-0.99999,0.0,0.0022]
[1779849333059,46.88,75728.4,0.0,-0.99999,0.0,0.00219]
[1779849333219,46.88,75728.4,0.0,-0.99999,0.0,0.00219]
[1779849333321,46.88,75728.4,0.0,-0.99999,0.0,0.00219]
[1779849334026,46.88,75724.47,0.0,-0.99999,0.0,0.00217]
[1779849334952,46.88,75713.05,0.0,-0.99999,0.0,0.00212]
[1779849335955,46.88,75708.94,0.0,-0.99999,0.0,0.0021]
[1779849336962,46.88,75709.23,0.0,-0.99999,0.0,0.0021]
[1779849337969,46.88,75706.93,0.0,-0.99999,0.0,0.00209]
[1779849339999,46.88,75698.17,0.0,-0.99999,0.0,0.00206]
[1779849341006,46.88,75696.41,0.0,-0.99999,0.0,0.00205]
[1779849346041,46.88,75694.51,0.0,-0.99999,0.0,0.00204]
[1779849351076,46.88,75695.01,0.0,-0.99999,0.0,0.00204]
[1779849356111,46.88,75694.86,0.0,-0.99999,0.0,0.00204]
[1779849361145,46.88,75694.89,0.0,-0.99999,0.0,0.00204]
[1779849370209,46.88,75695.29,0.0,-0.99999,0.0,0.00204]
[1779849375318,46.88,75694.35,0.0,-0.99999,0.0,0.00204]
[1779849375468,46.88,75694.35,0.0,-0.99999,0.0,0.00204]
[1779849375529,46.88,75694.97,0.0,-0.99999,0.0,0.00204]
[1779849381286,46.88,75695.05,0.0,-0.99999,0.0,0.00204]
[1779849386321,46.88,75693.97,0.0,-0.99999,0.0,0.00204]
[1779849391356,46.88,75694.53,0.0,-0.99999,0.0,0.00203]
[1779849394378,46.88,75684.48,0.0,-0.99999,0.0,0.00199]
[1779849395385,46.88,75679.79,0.0,-0.99999,0.0,0.00197]
[1779849400420,46.88,75680.41,0.0,-0.99999,0.0,0.00197]
[1779849402434,46.88,75678.45,0.0,-0.99999,0.0,0.00196]
[1779849407469,46.88,75678.15,0.0,-0.99999,0.0,0.00196]
[1779849410414,46.88,75678.08,0.0,-0.99999,0.0,0.00196]
[1779849410467,46.88,75678.08,0.0,-0.99999,0.0,0.00196]
[1779849411496,46.88,75677.84,0.0,-0.99999,0.0,0.00196]
[1779849413511,46.88,75673.51,0.0,-0.99999,0.0,0.00194]
[1779849414521,46.88,75668.71,0.0,-0.99999,0.0,0.00192]
[1779849416535,46.88,75670.6,0.0,-0.99999,0.0,0.00193]
[1779849421571,46.88,75675.3,0.0,-0.99999,0.0,0.00195]
[1779849423584,46.88,75677.54,0.0,-0.99999,0.0,0.00196]
[1779849424591,46.88,75679.41,0.0,-0.99999,0.0,0.00197]
[1779849429627,46.88,75680.33,0.0,-0.99999,0.0,0.00197]
[1779849433655,46.88,75678.35,0.0,-0.99999,0.0,0.00196]
[1779849438690,46.88,75677.67,0.0,-0.99999,0.0,0.00196]
[1779849443725,46.88,75677.57,0.0,-0.99999,0.0,0.00196]
[1779849448762,46.88,75677.61,0.0,-0.99999,0.0,0.00196]
[1779849453798,46.88,75675.81,0.0,-0.99999,0.0,0.00194]
[1779849458833,46.88,75676.2,0.0,-0.99999,0.0,0.00194]
[1779849459840,46.88,75668.73,0.0,-0.99999,0.0,0.00191]
[1779849460847,46.88,75657.13,0.0,-0.99999,0.0,0.00187]
[1779849461854,46.88,75658.31,0.0,-0.99999,0.0,0.00187]
[1779849464875,46.88,75653.36,0.0,-0.99999,0.0,0.00185]
[1779849469910,46.88,75655.09,0.0,-0.99999,0.0,0.00186]
[1779849474945,46.88,75656.88,0.0,-0.99999,0.0,0.00187]
[1779849477969,46.88,75658.82,0.0,-0.99999,0.0,0.00187]
[1779849483005,46.88,75659.1,0.0,-0.99999,0.0,0.00187]
[1779849486028,46.88,75656.49,0.0,-0.99999,0.0,0.00186]
[1779849490057,46.88,75654.22,0.0,-0.99999,0.0,0.00185]
[1779849490599,46.88,75654.22,0.0,-0.99999,0.0,0.00185]
[1779849490717,46.88,75654.22,0.0,-0.99999,0.0,0.00185]
[1779849491064,46.88,75654.88,0.0,-0.99999,0.0,0.00186]
[1779849496099,46.88,75654.67,0.0,-0.99999,0.0,0.00186]
[1779849501134,46.88,75655.92,0.0,-0.99999,0.0,0.00186]
[1779849507177,46.88,75655.12,0.0,-0.99999,0.0,0.00186]
[1779849512212,46.88,75654.74,0.0,-0.99999,0.0,0.00185]
[1779849517247,46.88,75655.17,0.0,-0.99999,0.0,0.00185]
[1779849519261,46.88,75653.25,0.0,-0.99999,0.0,0.00184]
[1779849524297,46.88,75652.69,0.0,-0.99999,0.0,0.00184]
[1779849530339,46.88,75652.52,0.0,-0.99999,0.0,0.00184]
[1779849536382,46.88,75652.96,0.0,-0.99999,0.0,0.00184]
[1779849541417,46.88,75656.66,0.0,-0.99999,0.0,0.00185]
[1779849544438,46.88,75661.85,0.0,-0.99999,0.0,0.00187]
[1779849545569,46.88,75664.27,0.0,-0.99999,0.0,0.00188]
[1779849553501,46.88,75662.67,0.0,-0.99999,0.0,0.00188]
[1779849558536,46.88,75660.37,0.0,-0.99999,0.0,0.00187]
[1779849563571,46.88,75660.82,0.0,-0.99999,0.0,0.00187]
[1779849564578,46.88,75645.38,0.0,-0.99999,0.0,0.00181]
[1779849565585,46.88,75642.9,0.0,-0.99999,0.0,0.0018]
[1779849570620,46.88,75637.22,0.0,-0.99999,0.0,0.00178]
[1779849574884,46.88,75640.64,0.0,-0.99999,0.0,0.00178]
[1779849575368,46.88,75640.64,0.0,-0.99999,0.0,0.00178]
[1779849575655,46.88,75631.22,0.0,-0.99999,0.0,0.00175]
[1779849576662,46.88,75622.17,0.0,-0.99999,0.0,0.00172]
[1779849577679,46.88,75616.93,0.0,-0.99999,0.0,0.0017]
[1779849580676,46.88,75616.82,0.0,-0.99999,0.0,0.0017]
[1779849580719,46.88,75616.82,0.0,-0.99999,0.0,0.0017]
[1779849580800,46.88,75616.79,0.0,-0.99999,0.0,0.0017]
[1779849585735,46.88,75612.09,0.0,-0.99999,0.0,0.00168]
[1779849586742,46.88,75608.24,0.0,-0.99999,0.0,0.00167]
[1779849587749,46.88,75602.65,0.0,-0.99999,0.0,0.00165]
[1779849589220,46.88,75602.65,0.0,-0.99999,0.0,0.00165]
[1779849590770,46.88,75598.1,0.0,-0.99999,0.0,0.00163]
[1779849595540,46.88,75598.78,0.0,-0.99999,0.0,0.00163]
[1779849595718,46.88,75598.78,0.0,-0.99999,0.0,0.00163]
[1779849595820,46.88,75598.78,0.0,-0.99999,0.0,0.00163]
[1779849600841,46.88,75598.2,0.0,-0.99999,0.0,0.00163]
[1779849601848,46.88,75601.32,0.0,-0.99999,0.0,0.00164]
[1779849606884,46.88,75604.66,0.0,-0.99999,0.0,0.00165]
[1779849609206,46.88,75604.37,0.0,-0.99999,0.0,0.00165]
[1779849609321,46.88,75604.6,0.0,-0.99999,0.0,0.00165]
[1779849609905,46.88,75613.15,0.0,-0.99999,0.0,0.00168]
[1779849610912,46.88,75611.82,0.0,-0.99999,0.0,0.00168]
[1779849616954,46.88,75612.49,0.0,-0.99999,0.0,0.00168]
[1779849621990,46.88,75613.55,0.0,-0.99999,0.0,0.00168]
[1779849622646,46.88,75613.55,0.0,-0.99999,0.0,0.00168]
[1779849622719,46.88,75613.55,0.0,-0.99999,0.0,0.00168]
[1779849622998,46.88,75613.15,0.0,-0.99999,0.0,0.00168]
[1779849624005,46.88,75615.67,0.0,-0.99999,0.0,0.00169]
[1779849627026,46.88,75619.87,0.0,-0.99999,0.0,0.00171]
[1779849628033,46.88,75623.72,0.0,-0.99999,0.0,0.00172]
[1779849631054,46.88,75628.07,0.0,-0.99999,0.0,0.00173]
[1779849634075,46.88,75620.28,0.0,-0.99999,0.0,0.0017]
[1779849635082,46.88,75617.28,0.0,-0.99999,0.0,0.00169]
[1779849640117,46.88,75615.98,0.0,-0.99999,0.0,0.00168]
[1779849645153,46.88,75615.95,0.0,-0.99999,0.0,0.00168]
[1779849650189,46.88,75618.9,0.0,-0.99999,0.0,0.00169]
[1779849651196,46.88,75624.51,0.0,-0.99999,0.0,0.00171]
[1779849653210,46.88,75626.39,0.0,-0.99999,0.0,0.00172]
[1779849658245,46.88,75626.1,0.0,-0.99999,0.0,0.00172]
[1779849663280,46.88,75626.29,0.0,-0.99999,0.0,0.00172]
[1779849665294,46.88,75629.72,0.0,-0.99999,0.0,0.00173]
[1779849666303,46.88,75632.1,0.0,-0.99999,0.0,0.00174]
[1779849671337,46.88,75632.39,0.0,-0.99999,0.0,0.00174]
[1779849676373,46.88,75633.94,0.0,-0.99999,0.0,0.00175]
[1779849681408,46.88,75634.8,0.0,-0.99999,0.0,0.00175]
[1779849684058,46.88,75635.0,0.0,-0.99999,0.0,0.00175]
[1779849684219,46.88,75635.0,0.0,-0.99999,0.0,0.00175]
[1779849684160,46.88,75635.0,0.0,-0.99999,0.0,0.00175]
[1779849689464,46.88,75635.64,0.0,-0.99999,0.0,0.00175]
[1779849692172,46.88,75635.55,0.0,-0.99999,0.0,0.00175]
[1779849692217,46.88,75635.55,0.0,-0.99999,0.0,0.00175]
[1779849692262,46.88,75630.56,0.0,-0.99999,0.0,0.00173]
[1779849692486,46.88,75627.09,0.0,-0.99999,0.0,0.00171]
[1779849694501,46.88,75628.99,0.0,-0.99999,0.0,0.00172]
[1779849699535,46.88,75629.7,0.0,-0.99999,0.0,0.00172]
[1779849704570,46.88,75629.41,0.0,-0.99999,0.0,0.00172]
[1779849706584,46.88,75627.11,0.0,-0.99999,0.0,0.00171]
[1779849711619,46.88,75627.04,0.0,-0.99999,0.0,0.00171]
[1779849716654,46.88,75625.88,0.0,-0.99999,0.0,0.00171]
[1779849717661,46.88,75622.2,0.0,-0.99999,0.0,0.0017]
[1779849718668,46.88,75620.21,0.0,-0.99999,0.0,0.00169]
[1779849723704,46.88,75620.0,0.0,-0.99999,0.0,0.00169]
[1779849725718,46.88,75617.89,0.0,-0.99999,0.0,0.00168]
[1779849726725,46.88,75611.86,0.0,-0.99999,0.0,0.00166]
[1779849727732,46.88,75603.25,0.0,-0.99999,0.0,0.00163]
[1779849729168,46.88,75603.25,0.0,-0.99999,0.0,0.00163]
[1779849729217,46.88,75603.25,0.0,-0.99999,0.0,0.00163]
[1779849729231,46.88,75602.34,0.0,-0.99999,0.0,0.00163]
[1779849734781,46.88,75599.28,0.0,-0.99999,0.0,0.00162]
[1779849739816,46.88,75601.44,0.0,-0.99999,0.0,0.00162]
[1779849740823,46.88,75604.97,0.0,-0.99999,0.0,0.00164]
[1779849745858,46.88,75606.24,0.0,-0.99999,0.0,0.00164]
[1779849750893,46.88,75605.97,0.0,-0.99999,0.0,0.00164]
[1779849752907,46.88,75606.3,0.0,-0.99999,0.0,0.00163]
[1779849757967,46.88,75605.56,0.0,-0.99999,0.0,0.00163]
[1779849763002,46.88,75613.99,0.0,-0.99999,0.0,0.00166]
[1779849764011,46.88,75618.43,0.0,-0.99999,0.0,0.00167]
[1779849768036,46.88,75615.85,0.0,-0.99999,0.0,0.00166]
[1779849769044,46.88,75612.14,0.0,-0.99999,0.0,0.00165]
[1779849770051,46.88,75616.99,0.0,-0.99999,0.0,0.00167]
[1779849771058,46.88,75618.87,0.0,-0.99999,0.0,0.00167]
[1779849773072,46.88,75625.66,0.0,-0.99999,0.0,0.0017]
[1779849774078,46.88,75626.05,0.0,-0.99999,0.0,0.0017]
[1779849779114,46.88,75628.43,0.0,-0.99999,0.0,0.00171]
[1779849781133,46.88,75632.88,0.0,-0.99999,0.0,0.00173]
[1779849783955,46.88,75633.74,0.0,-0.99999,0.0,0.00173]
[1779849783967,46.88,75633.74,0.0,-0.99999,0.0,0.00173]
[1779849784153,46.88,75631.77,0.0,-0.99999,0.0,0.00172]
[1779849785159,46.88,75626.72,0.0,-0.99999,0.0,0.0017]
[1779849789242,46.88,75626.9,0.0,-0.99999,0.0,0.0017]
[1779849789343,46.88,75627.16,0.0,-0.99999,0.0,0.0017]
[1779849789467,46.88,75627.16,0.0,-0.99999,0.0,0.0017]
[1779849791635,46.88,75624.44,0.0,-0.99999,0.0,0.00169]
[1779849797243,46.88,75623.31,0.0,-0.99999,0.0,0.00169]
[1779849802278,46.88,75624.27,0.0,-0.99999,0.0,0.00169]
[1779849804292,46.88,75622.11,0.0,-0.99999,0.0,0.00169]
[1779849809327,46.88,75621.57,0.0,-0.99999,0.0,0.00168]
[1779849810333,46.88,75623.59,0.0,-0.99999,0.0,0.00169]
[1779849810847,46.88,75623.59,0.0,-0.99999,0.0,0.00169]
[1779849810969,46.88,75623.59,0.0,-0.99999,0.0,0.00169]
[1779849811341,46.88,75624.69,0.0,-0.99999,0.0,0.00169]
[1779849815369,46.88,75626.77,0.0,-0.99999,0.0,0.00169]
[1779849817383,46.88,75628.84,0.0,-0.99999,0.0,0.0017]
[1779849823429,46.88,75629.38,0.0,-0.99999,0.0,0.0017]
[1779849825443,46.88,75626.72,0.0,-0.99999,0.0,0.00169]
[1779849828725,46.88,75626.89,0.0,-0.99999,0.0,0.00169]
[1779849828968,46.88,75626.89,0.0,-0.99999,0.0,0.00169]
[1779849829472,46.88,75627.83,0.0,-0.99999,0.0,0.0017]
[1779849834506,46.88,75627.67,0.0,-0.99999,0.0,0.0017]
[1779849839541,46.88,75628.11,0.0,-0.99999,0.0,0.0017]
[1779849844239,46.88,75626.23,0.0,-0.99999,0.0,0.00169]
[1779849846590,46.88,75621.34,0.0,-0.99999,0.0,0.00167]
[1779849849611,46.88,75623.32,0.0,-0.99999,0.0,0.00168]
[1779849853212,46.88,75620.06,0.0,-0.99999,0.0,0.00167]
[1779849854646,46.88,75617.01,0.0,-0.99999,0.0,0.00166]
[1779849856803,46.88,75615.68,0.0,-0.99999,0.0,0.00165]
[1779849856967,46.88,75615.68,0.0,-0.99999,0.0,0.00165]
[1779849857317,46.88,75615.65,0.0,-0.99999,0.0,0.00165]
[1779849862702,46.88,75614.83,0.0,-0.99999,0.0,0.00165]
[1779849867739,46.88,75614.91,0.0,-0.99999,0.0,0.00165]
[1779849871767,46.88,75619.04,0.0,-0.99999,0.0,0.00166]
[1779849872774,46.88,75615.88,0.0,-0.99999,0.0,0.00165]
[1779849877812,46.88,75617.85,0.0,-0.99999,0.0,0.00165]
[1779849879830,46.88,75622.2,0.0,-0.99999,0.0,0.00167]
[1779849880833,46.88,75624.37,0.0,-0.99999,0.0,0.00168]
[1779849883202,46.88,75627.37,0.0,-0.99999,0.0,0.00169]
[1779849884861,46.88,75630.03,0.0,-0.99999,0.0,0.0017]
[1779849885868,46.88,75635.38,0.0,-0.99999,0.0,0.00172]
[1779849886625,46.88,75635.38,0.0,-0.99999,0.0,0.00172]
[1779849886721,46.88,75635.38,0.0,-0.99999,0.0,0.00172]
[1779849886875,46.88,75636.17,0.0,-0.99999,0.0,0.00172]
[1779849891910,46.88,75635.21,0.0,-0.99999,0.0,0.00171]
[1779849893421,46.88,75632.31,0.0,-0.99999,0.0,0.0017]
[1779849896541,46.88,75633.96,0.0,-0.99999,0.0,0.00171]
[1779849896720,46.88,75633.96,0.0,-0.99999,0.0,0.00171]
[1779849896945,46.88,75632.77,0.0,-0.99999,0.0,0.00171]
[1779849901990,46.88,75636.32,0.0,-0.99999,0.0,0.00172]
[1779849907026,46.88,75638.02,0.0,-0.99999,0.0,0.00172]
[1779849911054,46.88,75639.88,0.0,-0.99999,0.0,0.00173]
[1779849916089,46.88,75638.34,0.0,-0.99999,0.0,0.00173]
[1779849921125,46.88,75638.49,0.0,-0.99999,0.0,0.00173]
[1779849926163,46.88,75639.27,0.0,-0.99999,0.0,0.00173]
[1779849931198,46.88,75638.8,0.0,-0.99999,0.0,0.00172]
[1779849936233,46.88,75639.36,0.0,-0.99999,0.0,0.00172]
[1779849940261,46.88,75641.13,0.0,-0.99999,0.0,0.00173]
[1779849942624,46.88,75640.9,0.0,-0.99999,0.0,0.00173]
[1779849942722,46.88,75640.9,0.0,-0.99999,0.0,0.00173]
[1779849943282,46.88,75640.81,0.0,-0.99999,0.0,0.00173]
[1779849948320,46.88,75640.04,0.0,-0.99999,0.0,0.00172]
[1779849953356,46.88,75641.11,0.0,-0.99999,0.0,0.00173]
[1779849958391,46.88,75641.34,0.0,-0.99999,0.0,0.00173]
[1779849963426,46.88,75640.36,0.0,-0.99999,0.0,0.00172]
[1779849970476,46.88,75643.02,0.0,-0.99999,0.0,0.00173]
[1779849975511,46.88,75642.91,0.0,-0.99999,0.0,0.00173]
[1779849978535,46.88,75640.17,0.0,-0.99999,0.0,0.00172]
[1779849983572,46.88,75640.21,0.0,-0.99999,0.0,0.00172]
[1779849989613,46.88,75639.76,0.0,-0.99999,0.0,0.00172]
[1779849992635,46.88,75640.03,0.0,-0.99999,0.0,0.00171]
[1779849997670,46.88,75639.97,0.0,-0.99999,0.0,0.00171]
[1779850000691,46.88,75642.86,0.0,-0.99999,0.0,0.00172]
[1779850001698,46.88,75648.39,0.0,-0.99999,0.0,0.00174]
[1779850003712,46.88,75649.04,0.0,-0.99999,0.0,0.00175]
[1779850007740,46.88,75651.02,0.0,-0.99999,0.0,0.00175]
[1779850012775,46.88,75651.33,0.0,-0.99999,0.0,0.00175]
[1779850017810,46.88,75659.69,0.0,-0.99999,0.0,0.00179]
[1779850018817,46.88,75661.33,0.0,-0.99999,0.0,0.00179]
[1779850022845,46.88,75664.52,0.0,-0.99999,0.0,0.0018]
[1779850024859,46.88,75675.56,0.0,-0.99999,0.0,0.00185]
[1779850025866,46.88,75672.67,0.0,-0.99999,0.0,0.00183]
[1779850026873,46.88,75670.1,0.0,-0.99999,0.0,0.00182]
[1779850031908,46.88,75668.2,0.0,-0.99999,0.0,0.00182]
[1779850034929,46.88,75663.19,0.0,-0.99999,0.0,0.0018]
[1779850038212,46.88,75661.14,0.0,-0.99999,0.0,0.00179]
[1779850043993,46.88,75658.52,0.0,-0.99999,0.0,0.00178]
[1779850046910,46.88,75659.06,0.0,-0.99999,0.0,0.00178]
[1779850046968,46.88,75659.06,0.0,-0.99999,0.0,0.00178]
[1779850047014,46.88,75659.36,0.0,-0.99999,0.0,0.00178]
[1779850049029,46.88,75655.74,0.0,-0.99999,0.0,0.00177]
[1779850052054,46.88,75645.36,0.0,-0.99999,0.0,0.00172]
[1779850053061,46.88,75636.75,0.0,-0.99999,0.0,0.00169]
[1779850054068,46.88,75636.97,0.0,-0.99999,0.0,0.00169]
[1779850057089,46.88,75634.87,0.0,-0.99999,0.0,0.00168]
[1779850062124,46.88,75633.33,0.0,-0.99999,0.0,0.00168]
[1779850067159,46.88,75634.51,0.0,-0.99999,0.0,0.00168]
[1779850072194,46.88,75634.31,0.0,-0.99999,0.0,0.00168]
[1779850077229,46.88,75634.86,0.0,-0.99999,0.0,0.00168]
[1779850080250,46.88,75632.65,0.0,-0.99999,0.0,0.00168]
[1779850081257,46.88,75628.2,0.0,-0.99999,0.0,0.00166]
[1779850084278,46.88,75633.11,0.0,-0.99999,0.0,0.00168]
[1779850085285,46.88,75635.52,0.0,-0.99999,0.0,0.00169]
[1779850087645,46.88,75636.03,0.0,-0.99999,0.0,0.00169]
[1779850087719,46.88,75636.03,0.0,-0.99999,0.0,0.00169]
[1779850087723,46.88,75636.04,0.0,-0.99999,0.0,0.00169]
[1779850096365,46.88,75634.82,0.0,-0.99999,0.0,0.00168]
[1779850101400,46.88,75634.39,0.0,-0.99999,0.0,0.00168]
[1779850109209,46.88,75634.64,0.0,-0.99999,0.0,0.00168]
[1779850113484,46.88,75635.15,0.0,-0.99999,0.0,0.00168]
[1779850118519,46.88,75635.25,0.0,-0.99999,0.0,0.00168]
[1779850123554,46.88,75637.2,0.0,-0.99999,0.0,0.00168]
[1779850124561,46.88,75643.45,0.0,-0.99999,0.0,0.00171]
[1779850125568,46.88,75647.2,0.0,-0.99999,0.0,0.00172]
[1779850127582,46.88,75650.41,0.0,-0.99999,0.0,0.00173]
[1779850131610,46.88,75648.61,0.0,-0.99999,0.0,0.00172]
[1779850132617,46.88,75646.16,0.0,-0.99999,0.0,0.00172]
[1779850137652,46.88,75644.21,0.0,-0.99999,0.0,0.00171]
[1779850142687,46.88,75644.43,0.0,-0.99999,0.0,0.00171]
[1779850146715,46.88,75640.25,0.0,-0.99999,0.0,0.00169]
[1779850148729,46.88,75636.36,0.0,-0.99999,0.0,0.00168]
[1779850150743,46.88,75632.92,0.0,-0.99999,0.0,0.00167]
[1779850155778,46.88,75631.95,0.0,-0.99999,0.0,0.00167]
[1779850159807,46.88,75634.22,0.0,-0.99999,0.0,0.00167]
[1779850164842,46.88,75635.49,0.0,-0.99999,0.0,0.00168]
[1779850169878,46.88,75635.41,0.0,-0.99999,0.0,0.00168]
[1779850175920,46.88,75634.84,0.0,-0.99999,0.0,0.00167]
[1779850180954,46.88,75637.15,0.0,-0.99999,0.0,0.00167]
[1779850185990,46.88,75636.83,0.0,-0.99999,0.0,0.00167]
[1779850191026,46.88,75636.55,0.0,-0.99999,0.0,0.00167]
[1779850196061,46.88,75636.55,0.0,-0.99999,0.0,0.00167]
[1779850201097,46.88,75637.07,0.0,-0.99999,0.0,0.00167]
[1779850206132,46.88,75636.98,0.0,-0.99999,0.0,0.00167]
[1779850213181,46.88,75637.51,0.0,-0.99999,0.0,0.00168]
[1779850218216,46.88,75638.32,0.0,-0.99999,0.0,0.00168]
[1779850223250,46.88,75637.15,0.0,-0.99999,0.0,0.00167]
[1779850231307,46.88,75637.09,0.0,-0.99999,0.0,0.00166]
[1779850232314,46.88,75639.65,0.0,-0.99999,0.0,0.00167]
[1779850233321,46.88,75641.94,0.0,-0.99999,0.0,0.00168]
[1779850235335,46.88,75643.94,0.0,-0.99999,0.0,0.00169]
[1779850238356,46.88,75647.12,0.0,-0.99999,0.0,0.0017]
[1779850243391,46.88,75647.53,0.0,-0.99999,0.0,0.0017]
[1779850248426,46.88,75647.13,0.0,-0.99999,0.0,0.0017]
[1779850253461,46.88,75648.14,0.0,-0.99999,0.0,0.0017]
[1779850255476,46.88,75643.04,0.0,-0.99999,0.0,0.00169]
[1779850261520,46.88,75642.96,0.0,-0.99999,0.0,0.00169]
[1779850266556,46.88,75642.04,0.0,-0.99999,0.0,0.00168]
[1779850270584,46.88,75638.59,0.0,-0.99999,0.0,0.00167]
[1779850274612,46.88,75636.87,0.0,-0.99999,0.0,0.00166]
[1779850277633,46.88,75635.13,0.0,-0.99999,0.0,0.00166]
[1779850280654,46.88,75637.63,0.0,-0.99999,0.0,0.00167]
[1779850285689,46.88,75638.3,0.0,-0.99999,0.0,0.00167]
[1779850290723,46.88,75639.95,0.0,-0.99999,0.0,0.00167]
[1779850291731,46.88,75649.3,0.0,-0.99999,0.0,0.0017]
[1779850292737,46.88,75655.58,0.0,-0.99999,0.0,0.00172]
[1779850293745,46.88,75657.31,0.0,-0.99999,0.0,0.00173]
[1779850297773,46.88,75654.95,0.0,-0.99999,0.0,0.00172]
[1779850299786,46.88,75653.16,0.0,-0.99999,0.0,0.00171]
[1779850303674,46.88,75651.81,0.0,-0.99999,0.0,0.00171]
[1779850307666,46.88,75652.19,0.0,-0.99999,0.0,0.00171]
[1779850307720,46.88,75652.19,0.0,-0.99999,0.0,0.00171]
[1779850307843,46.88,75652.25,0.0,-0.99999,0.0,0.00171]
[1779850312172,46.88,75652.75,0.0,-0.99999,0.0,0.00171]
[1779850315899,46.88,75660.0,0.0,-0.99999,0.0,0.00174]
[1779850317913,46.88,75661.76,0.0,-0.99999,0.0,0.00174]
[1779850322948,46.88,75662.91,0.0,-0.99999,0.0,0.00175]
[1779850326977,46.88,75664.76,0.0,-0.99999,0.0,0.00175]
[1779850332021,46.88,75664.27,0.0,-0.99999,0.0,0.00175]
[1779850337048,46.88,75664.43,0.0,-0.99999,0.0,0.00175]
[1779850342083,46.88,75664.39,0.0,-0.99999,0.0,0.00175]
[1779850347120,46.88,75670.13,0.0,-0.99999,0.0,0.00177]
[1779850348127,46.88,75674.2,0.0,-0.99999,0.0,0.00179]
[1779850351148,46.88,75675.12,0.0,-0.99999,0.0,0.00178]
[1779850357190,46.88,75675.8,0.0,-0.99999,0.0,0.00179]
[1779850362225,46.88,75676.66,0.0,-0.99999,0.0,0.00179]
[1779850368267,46.88,75676.21,0.0,-0.99999,0.0,0.00179]
[1779850374309,46.88,75677.5,0.0,-0.99999,0.0,0.00179]
[1779850379344,46.88,75679.13,0.0,-0.99999,0.0,0.0018]
[1779850382367,46.88,75681.31,0.0,-0.99999,0.0,0.00181]
[1779850383374,46.88,75684.37,0.0,-0.99999,0.0,0.00182]
[1779850384380,46.88,75686.49,0.0,-0.99999,0.0,0.00183]
[1779850386396,46.88,75690.45,0.0,-0.99999,0.0,0.00184]
[1779850387402,46.88,75692.63,0.0,-0.99999,0.0,0.00185]
[1779850392437,46.88,75693.79,0.0,-0.99999,0.0,0.00186]
[1779850397472,46.88,75693.93,0.0,-0.99999,0.0,0.00186]
[1779850402994,46.88,75694.87,0.0,-0.99999,0.0,0.00186]
[1779850410563,46.88,75697.21,0.0,-0.99999,0.0,0.00187]
[1779850411570,46.88,75697.87,0.0,-0.99999,0.0,0.00186]
[1779850416605,46.88,75696.79,0.0,-0.99999,0.0,0.00186]
[1779850421640,46.88,75696.94,0.0,-0.99999,0.0,0.00186]
[1779850426676,46.88,75697.23,0.0,-0.99999,0.0,0.00186]
[1779850428690,46.88,75699.13,0.0,-0.99999,0.0,0.00187]
[1779850431711,46.88,75701.37,0.0,-0.99999,0.0,0.00187]
[1779850436746,46.88,75702.4,0.0,-0.99999,0.0,0.00188]
[1779850440774,46.88,75696.05,0.0,-0.99999,0.0,0.00185]
[1779850441781,46.88,75693.91,0.0,-0.99999,0.0,0.00185]
[1779850446816,46.88,75693.63,0.0,-0.99999,0.0,0.00184]
[1779850451851,46.88,75693.77,0.0,-0.99999,0.0,0.00184]
[1779850454872,46.88,75696.39,0.0,-0.99999,0.0,0.00186]
[1779850462928,46.88,75694.38,0.0,-0.99999,0.0,0.00185]
[1779850467963,46.88,75695.87,0.0,-0.99999,0.0,0.00185]
[1779850472998,46.88,75696.16,0.0,-0.99999,0.0,0.00184]
[1779850479057,46.88,75696.24,0.0,-0.99999,0.0,0.00184]
[1779850484709,46.88,75695.7,0.0,-0.99999,0.0,0.00184]
[1779850490138,46.88,75694.13,0.0,-0.99999,0.0,0.00184]
[1779850495173,46.88,75694.23,0.0,-0.99999,0.0,0.00184]
[1779850500208,46.88,75695.0,0.0,-0.99999,0.0,0.00184]
[1779850505243,46.88,75695.34,0.0,-0.99999,0.0,0.00184]
[1779850510278,46.88,75695.77,0.0,-0.99999,0.0,0.00184]
[1779850515313,46.88,75695.37,0.0,-0.99999,0.0,0.00184]
[1779850521355,46.88,75695.61,0.0,-0.99999,0.0,0.00184]
[1779850522362,46.88,75697.54,0.0,-0.99999,0.0,0.00185]
[1779850524376,46.88,75700.76,0.0,-0.99999,0.0,0.00186]
[1779850529411,46.88,75701.04,0.0,-0.99999,0.0,0.00186]
[1779850531425,46.88,75703.01,0.0,-0.99999,0.0,0.00186]
[1779850536460,46.88,75703.31,0.0,-0.99999,0.0,0.00186]
[1779850538474,46.88,75705.24,0.0,-0.99999,0.0,0.00187]
[1779850543509,46.88,75707.41,0.0,-0.99999,0.0,0.00188]
[1779850548544,46.88,75708.42,0.0,-0.99999,0.0,0.00188]
[1779850551565,46.88,75706.22,0.0,-0.99999,0.0,0.00187]
[1779850559621,46.88,75705.29,0.0,-0.99999,0.0,0.00187]
[1779850572712,46.88,75705.29,0.0,-0.99999,0.0,0.00187]
[1779850580768,46.88,75705.55,0.0,-0.99999,0.0,0.00187]
[1779850585803,46.88,75705.89,0.0,-0.99999,0.0,0.00187]
[1779850590837,46.88,75705.72,0.0,-0.99999,0.0,0.00187]
[1779850595873,46.88,75703.99,0.0,-0.99999,0.0,0.00185]
[1779850597887,46.88,75708.84,0.0,-0.99999,0.0,0.00187]
[1779850598894,46.88,75711.88,0.0,-0.99999,0.0,0.00188]
[1779850599901,46.88,75709.79,0.0,-0.99999,0.0,0.00188]
[1779850606950,46.88,75709.12,0.0,-0.99999,0.0,0.00187]
[1779850611985,46.88,75717.17,0.0,-0.99999,0.0,0.00191]
[1779850612992,46.88,75716.51,0.0,-0.99999,0.0,0.0019]
[1779850616012,46.88,75718.28,0.0,-0.99999,0.0,0.00191]
[1779850621052,46.88,75718.17,0.0,-0.99999,0.0,0.00191]
[1779850626087,46.88,75718.17,0.0,-0.99999,0.0,0.00191]
[1779850630115,46.88,75715.91,0.0,-0.99999,0.0,0.0019]
[1779850632129,46.88,75713.4,0.0,-0.99999,0.0,0.00189]
[1779850637164,46.88,75712.9,0.0,-0.99999,0.0,0.00189]
[1779850643205,46.88,75712.29,0.0,-0.99999,0.0,0.00189]
[1779850649248,46.88,75713.58,0.0,-0.99999,0.0,0.00189]
[1779850651262,46.88,75714.48,0.0,-0.99999,0.0,0.00188]
[1779850652269,46.88,75716.93,0.0,-0.99999,0.0,0.00189]
[1779850657322,46.88,75717.76,0.0,-0.99999,0.0,0.0019]
[1779850662357,46.88,75718.02,0.0,-0.99999,0.0,0.0019]
[1779850668399,46.88,75718.47,0.0,-0.99999,0.0,0.0019]
[1779850673433,46.88,75718.01,0.0,-0.99999,0.0,0.0019]
[1779850678470,46.88,75719.09,0.0,-0.99999,0.0,0.0019]
[1779850683505,46.88,75719.73,0.0,-0.99999,0.0,0.00191]
[1779850686526,46.88,75721.53,0.0,-0.99999,0.0,0.00191]
[1779850691560,46.88,75720.71,0.0,-0.99999,0.0,0.00191]
[1779850696595,46.88,75720.12,0.0,-0.99999,0.0,0.00191]
[1779850701631,46.88,75720.56,0.0,-0.99999,0.0,0.00191]
[1779850709688,46.88,75720.83,0.0,-0.99999,0.0,0.00191]
[1779850712710,46.88,75721.36,0.0,-0.99999,0.0,0.0019]
[1779850715731,46.88,75723.94,0.0,-0.99999,0.0,0.00191]
[1779850716738,46.88,75726.73,0.0,-0.99999,0.0,0.00192]
[1779850718752,46.88,75723.87,0.0,-0.99999,0.0,0.00191]
[1779850723787,46.88,75722.82,0.0,-0.99999,0.0,0.00191]
[1779850724793,46.88,75716.98,0.0,-0.99999,0.0,0.00188]
[1779850729829,46.88,75717.61,0.0,-0.99999,0.0,0.00189]
[1779850734864,46.88,75717.23,0.0,-0.99999,0.0,0.00189]
[1779850738923,46.88,75708.57,0.0,-0.99999,0.0,0.00185]
[1779850739900,46.88,75703.51,0.0,-0.99999,0.0,0.00183]
[1779850741914,46.88,75706.75,0.0,-0.99999,0.0,0.00184]
[1779850746949,46.88,75707.86,0.0,-0.99999,0.0,0.00185]
[1779850751986,46.88,75707.52,0.0,-0.99999,0.0,0.00185]
[1779850757021,46.88,75707.88,0.0,-0.99999,0.0,0.00185]
[1779850759035,46.88,75711.8,0.0,-0.99999,0.0,0.00186]
[1779850761049,46.88,75713.59,0.0,-0.99999,0.0,0.00187]
[1779850763063,46.88,75716.3,0.0,-0.99999,0.0,0.00188]
[1779850767091,46.88,75719.39,0.0,-0.99999,0.0,0.00189]
[1779850769105,46.88,75721.15,0.0,-0.99999,0.0,0.0019]
[1779850774140,46.88,75720.72,0.0,-0.99999,0.0,0.00189]
[1779850781189,46.88,75720.3,0.0,-0.99999,0.0,0.00189]
[1779850782196,46.88,75717.96,0.0,-0.99999,0.0,0.00188]
[1779850787231,46.88,75717.31,0.0,-0.99999,0.0,0.00187]
[1779850791260,46.88,75719.75,0.0,-0.99999,0.0,0.00188]
[1779850792267,46.88,75722.34,0.0,-0.99999,0.0,0.00189]
[1779850795288,46.88,75725.08,0.0,-0.99999,0.0,0.00191]
[1779850796295,46.88,75728.54,0.0,-0.99999,0.0,0.00192]
[1779850798310,46.88,75751.58,0.0,-0.99999,0.0,0.00201]
[1779850799314,46.88,75751.58,0.0,-0.99999,0.0,0.00201]
[1779850799317,46.88,75762.68,0.0,-0.99999,0.0,0.00206]
[1779850800324,46.88,75765.29,0.0,-0.99999,0.0,0.00207]
[1779850801632,46.88,75764.62,0.0,-0.99999,0.0,0.00207]
[1779850804353,46.88,75769.57,0.0,-0.99999,0.0,0.00209]
[1779850805360,46.88,75771.58,0.0,-0.99999,0.0,0.0021]
[1779850809388,46.88,75769.82,0.0,-0.99999,0.0,0.00209]
[1779850815432,46.88,75768.18,0.0,-0.99999,0.0,0.00209]
[1779850820466,46.88,75760.31,0.0,-0.99999,0.0,0.00205]
[1779850821474,46.88,75756.42,0.0,-0.99999,0.0,0.00204]
[1779850822274,46.88,75756.42,0.0,-0.99999,0.0,0.00204]
[1779850822466,46.88,75756.42,0.0,-0.99999,0.0,0.00204]
[1779850822481,46.88,75755.05,0.0,-0.99999,0.0,0.00203]
[1779850823488,46.88,75752.86,0.0,-0.99999,0.0,0.00202]
[1779850824495,46.88,75749.73,0.0,-0.99999,0.0,0.00201]
[1779850825503,46.88,75747.36,0.0,-0.99999,0.0,0.002]
[1779850826510,46.88,75740.86,0.0,-0.99999,0.0,0.00197]
[1779850827516,46.88,75738.77,0.0,-0.99999,0.0,0.00196]
[1779850828523,46.88,75737.32,0.0,-0.99999,0.0,0.00196]
[1779850832552,46.88,75736.36,0.0,-0.99999,0.0,0.00194]
[1779850834820,46.88,75736.36,0.0,-0.99999,0.0,0.00194]
[1779850834969,46.88,75736.36,0.0,-0.99999,0.0,0.00194]
[1779850835070,46.88,75737.39,0.0,-0.99999,0.0,0.00194]
[1779850840608,46.88,75738.01,0.0,-0.99999,0.0,0.00195]
[1779850845644,46.88,75736.95,0.0,-0.99999,0.0,0.00194]
[1779850847658,46.88,75735.14,0.0,-0.99999,0.0,0.00194]
[1779850852693,46.88,75735.33,0.0,-0.99999,0.0,0.00194]
[1779850857728,46.88,75736.42,0.0,-0.99999,0.0,0.00194]
[1779850859742,46.88,75738.75,0.0,-0.99999,0.0,0.00195]
[1779850864777,46.88,75738.11,0.0,-0.99999,0.0,0.00195]
[1779850866790,46.88,75739.86,0.0,-0.99999,0.0,0.00196]
[1779850871826,46.88,75740.17,0.0,-0.99999,0.0,0.00196]
[1779850876861,46.88,75740.24,0.0,-0.99999,0.0,0.00196]
[1779850877868,46.88,75743.45,0.0,-0.99999,0.0,0.00197]
[1779850878875,46.88,75751.01,0.0,-0.99999,0.0,0.002]
[1779850880889,46.88,75751.13,0.0,-0.99999,0.0,0.002]
[1779850886933,46.88,75751.47,0.0,-0.99999,0.0,0.002]
[1779850891968,46.88,75752.13,0.0,-0.99999,0.0,0.002]
[1779850893982,46.88,75754.78,0.0,-0.99999,0.0,0.00201]
[1779850898010,46.88,75752.89,0.0,-0.99999,0.0,0.002]
[1779850903045,46.88,75752.66,0.0,-0.99999,0.0,0.002]
[1779850908080,46.88,75750.69,0.0,-0.99999,0.0,0.00199]
[1779850913115,46.88,75749.8,0.0,-0.99999,0.0,0.00199]
[1779850915129,46.88,75746.12,0.0,-0.99999,0.0,0.00197]
[1779850920164,46.88,75746.96,0.0,-0.99999,0.0,0.00197]
[1779850923185,46.88,75743.4,0.0,-0.99999,0.0,0.00196]
[1779850928220,46.88,75743.49,0.0,-0.99999,0.0,0.00196]
[1779850933254,46.88,75737.99,0.0,-0.99999,0.0,0.00194]
[1779850934262,46.88,75736.24,0.0,-0.99999,0.0,0.00193]
[1779850938290,46.88,75740.01,0.0,-0.99999,0.0,0.00194]
[1779850943325,46.88,75741.6,0.0,-0.99999,0.0,0.00195]
[1779850946348,46.88,75746.05,0.0,-0.99999,0.0,0.00197]
[1779850947355,46.88,75749.73,0.0,-0.99999,0.0,0.00199]
[1779850948362,46.88,75752.08,0.0,-0.99999,0.0,0.00199]
[1779850951383,46.88,75753.57,0.0,-0.99999,0.0,0.00199]
[1779850956418,46.88,75752.82,0.0,-0.99999,0.0,0.00199]
[1779850961453,46.88,75751.49,0.0,-0.99999,0.0,0.00198]
[1779850966488,46.88,75753.24,0.0,-0.99999,0.0,0.00199]
[1779850971523,46.88,75757.38,0.0,-0.99999,0.0,0.00201]
[1779850973537,46.88,75763.38,0.0,-0.99999,0.0,0.00203]
[1779850974544,46.88,75766.26,0.0,-0.99999,0.0,0.00204]
[1779850975551,46.88,75769.03,0.0,-0.99999,0.0,0.00206]
[1779850977565,46.88,75771.81,0.0,-0.99999,0.0,0.00207]
[1779850981594,46.88,75777.37,0.0,-0.99999,0.0,0.00209]
[1779850982602,46.88,75782.65,0.0,-0.99999,0.0,0.00212]
[1779850984616,46.88,75783.59,0.0,-0.99999,0.0,0.00212]
[1779850989651,46.88,75784.29,0.0,-0.99999,0.0,0.00212]
[1779850991032,46.88,75784.83,0.0,-0.99999,0.0,0.00212]
[1779850991664,46.88,75786.8,0.0,-0.99999,0.0,0.00213]
[1779850991716,46.88,75786.8,0.0,-0.99999,0.0,0.00213]
[1779850992672,46.88,75790.6,0.0,-0.99999,0.0,0.00215]
[1779850994686,46.88,75791.45,0.0,-0.99999,0.0,0.00215]
[1779850996770,46.88,75790.16,0.0,-0.99999,0.0,0.00215]
[1779850996796,46.88,75790.25,0.0,-0.99999,0.0,0.00215]
[1779850997714,46.88,75807.78,0.0,-0.99999,0.0,0.00223]
[1779850998720,46.88,75806.22,0.0,-0.99999,0.0,0.00222]
[1779850999727,46.88,75809.34,0.0,-0.99999,0.0,0.00224]
[1779851001237,46.88,75809.34,0.0,-0.99999,0.0,0.00224]
[1779851003755,46.88,75814.13,0.0,-0.99999,0.0,0.00226]
[1779851008789,46.88,75812.99,0.0,-0.99999,0.0,0.00225]
[1779851010805,46.88,75815.48,0.0,-0.99999,0.0,0.00227]
[1779851017852,46.88,75815.62,0.0,-0.99999,0.0,0.00225]
[1779851021780,46.88,75816.6,0.0,-0.99999,0.0,0.00226]
[1779851021968,46.88,75816.6,0.0,-0.99999,0.0,0.00226]
[1779851022069,46.88,75820.32,0.0,-0.99999,0.0,0.00228]
[1779851024903,46.88,75818.36,0.0,-0.99999,0.0,0.00227]
[1779851029941,46.88,75819.34,0.0,-0.99999,0.0,0.00227]
[1779851031987,46.88,75819.77,0.0,-0.99999,0.0,0.00227]
[1779851032967,46.88,75819.6,0.0,-0.99999,0.0,0.00227]
[1779851035600,46.88,75819.09,0.0,-0.99999,0.0,0.00227]
[1779851035717,46.88,75819.09,0.0,-0.99999,0.0,0.00227]
[1779851035702,46.88,75819.52,0.0,-0.99999,0.0,0.00227]
[1779851040015,46.88,75822.53,0.0,-0.99999,0.0,0.00229]
[1779851041018,46.88,75824.62,0.0,-0.99999,0.0,0.0023]
[1779851042025,46.88,75830.88,0.0,-0.99999,0.0,0.00233]
[1779851044039,46.88,75831.17,0.0,-0.99999,0.0,0.00233]
[1779851046053,46.88,75828.2,0.0,-0.99999,0.0,0.00231]
[1779851051088,46.88,75828.14,0.0,-0.99999,0.0,0.00231]
[1779851053102,46.88,75831.64,0.0,-0.99999,0.0,0.00233]
[1779851056140,46.88,75835.24,0.0,-0.99999,0.0,0.00235]
[1779851057139,46.88,75838.59,0.0,-0.99999,0.0,0.00236]
[1779851058591,46.88,75838.59,0.0,-0.99999,0.0,0.00236]
[1779851058718,46.88,75838.59,0.0,-0.99999,0.0,0.00236]
[1779851058693,46.88,75837.39,0.0,-0.99999,0.0,0.00236]
[1779851061166,46.88,75839.1,0.0,-0.99999,0.0,0.00237]
[1779851066202,46.88,75835.8,0.0,-0.99999,0.0,0.00235]
[1779851070230,46.88,75832.1,0.0,-0.99999,0.0,0.00233]
[1779851074258,46.88,75828.61,0.0,-0.99999,0.0,0.0023]
[1779851079293,46.88,75828.08,0.0,-0.99999,0.0,0.0023]
[1779851083321,46.88,75824.05,0.0,-0.99999,0.0,0.00228]
[1779851084328,46.88,75814.0,0.0,-0.99999,0.0,0.00223]
[1779851085335,46.88,75810.58,0.0,-0.99999,0.0,0.00222]
[1779851087349,46.88,75806.77,0.0,-0.99999,0.0,0.0022]
[1779851091377,46.88,75804.05,0.0,-0.99999,0.0,0.00219]
[1779851096412,46.88,75805.76,0.0,-0.99999,0.0,0.0022]
[1779851099434,46.88,75815.96,0.0,-0.99999,0.0,0.00224]
[1779851100441,46.88,75819.66,0.0,-0.99999,0.0,0.00226]
[1779851102455,46.88,75823.08,0.0,-0.99999,0.0,0.00228]
[1779851104469,46.88,75824.9,0.0,-0.99999,0.0,0.00228]
[1779851109504,46.88,75824.68,0.0,-0.99999,0.0,0.00228]
[1779851111518,46.88,75820.68,0.0,-0.99999,0.0,0.00226]
[1779851116553,46.88,75819.52,0.0,-0.99999,0.0,0.00226]
[1779851121588,46.88,75820.27,0.0,-0.99999,0.0,0.00226]
[1779851126623,46.88,75820.66,0.0,-0.99999,0.0,0.00226]
[1779851128637,46.88,75824.78,0.0,-0.99999,0.0,0.00228]
[1779851130651,46.88,75827.5,0.0,-0.99999,0.0,0.0023]
[1779851131658,46.88,75828.39,0.0,-0.99999,0.0,0.00229]
[1779851133672,46.88,75831.33,0.0,-0.99999,0.0,0.0023]
[1779851134678,46.88,75835.58,0.0,-0.99999,0.0,0.00232]
[1779851138707,46.88,75837.76,0.0,-0.99999,0.0,0.00233]
[1779851143742,46.88,75835.56,0.0,-0.99999,0.0,0.00232]
[1779851144760,46.88,75835.56,0.0,-0.99999,0.0,0.00232]
[1779851144822,46.88,75836.37,0.0,-0.99999,0.0,0.00233]
[1779851144968,46.88,75836.37,0.0,-0.99999,0.0,0.00233]
[1779851147770,46.88,75840.22,0.0,-0.99999,0.0,0.00235]
[1779851148776,46.88,75844.72,0.0,-0.99999,0.0,0.00237]
[1779851149505,46.88,75844.72,0.0,-0.99999,0.0,0.00237]
[1779851149784,46.88,75850.13,0.0,-0.99999,0.0,0.00239]
[1779851150792,46.88,75852.37,0.0,-0.99999,0.0,0.00241]
[1779851152634,46.88,75853.29,0.0,-0.99999,0.0,0.00241]
[1779851152718,46.88,75853.29,0.0,-0.99999,0.0,0.00241]
[1779851152806,46.88,75853.26,0.0,-0.99999,0.0,0.00241]
[1779851152973,46.88,75853.26,0.0,-0.99999,0.0,0.00241]
[1779851157841,46.88,75855.18,0.0,-0.99999,0.0,0.00242]
[1779851159705,46.88,75854.66,0.0,-0.99999,0.0,0.00242]
[1779851159718,46.88,75854.66,0.0,-0.99999,0.0,0.00242]
[1779851159855,46.88,75854.65,0.0,-0.99999,0.0,0.00242]
[1779851161925,46.88,75852.55,0.0,-0.99999,0.0,0.00241]
[1779851164912,46.88,75846.3,0.0,-0.99999,0.0,0.00238]
[1779851165916,46.88,75839.91,0.0,-0.99999,0.0,0.00234]
[1779851167930,46.88,75839.42,0.0,-0.99999,0.0,0.00234]
[1779851169944,46.88,75837.54,0.0,-0.99999,0.0,0.00233]
[1779851174979,46.88,75836.51,0.0,-0.99999,0.0,0.00233]
[1779851176993,46.88,75840.04,0.0,-0.99999,0.0,0.00235]
[1779851180015,46.88,75842.31,0.0,-0.99999,0.0,0.00236]
[1779851184042,46.88,75844.75,0.0,-0.99999,0.0,0.00237]
[1779851189077,46.88,75844.4,0.0,-0.99999,0.0,0.00237]
[1779851191091,46.88,75845.12,0.0,-0.99999,0.0,0.00236]
[1779851196126,46.88,75847.31,0.0,-0.99999,0.0,0.00237]
[1779851198140,46.88,75849.34,0.0,-0.99999,0.0,0.00238]
[1779851201161,46.88,75852.28,0.0,-0.99999,0.0,0.00239]
[1779851204182,46.88,75854.05,0.0,-0.99999,0.0,0.0024]
[1779851206196,46.88,75858.42,0.0,-0.99999,0.0,0.00242]
[1779851211231,46.88,75857.6,0.0,-0.99999,0.0,0.00242]
[1779851215259,46.88,75854.52,0.0,-0.99999,0.0,0.0024]
[1779851216266,46.88,75851.6,0.0,-0.99999,0.0,0.00239]
[1779851221302,46.88,75848.77,0.0,-0.99999,0.0,0.00238]
[1779851222309,46.88,75845.77,0.0,-0.99999,0.0,0.00236]
[1779851227344,46.88,75845.56,0.0,-0.99999,0.0,0.00236]
[1779851230364,46.88,75843.62,0.0,-0.99999,0.0,0.00235]
[1779851235400,46.88,75842.63,0.0,-0.99999,0.0,0.00235]
[1779851241441,46.88,75843.13,0.0,-0.99999,0.0,0.00235]
[1779851245470,46.88,75848.45,0.0,-0.99999,0.0,0.00237]
[1779851246477,46.88,75852.41,0.0,-0.99999,0.0,0.00239]
[1779851248490,46.88,75855.13,0.0,-0.99999,0.0,0.00241]
[1779851252519,46.88,75855.56,0.0,-0.99999,0.0,0.0024]
[1779851258561,46.88,75854.59,0.0,-0.99999,0.0,0.00239]
[1779851263596,46.88,75855.26,0.0,-0.99999,0.0,0.00239]
[1779851268631,46.88,75854.77,0.0,-0.99999,0.0,0.00239]
[1779851273666,46.88,75855.78,0.0,-0.99999,0.0,0.0024]
[1779851276687,46.88,75857.59,0.0,-0.99999,0.0,0.00241]
[1779851279708,46.88,75860.04,0.0,-0.99999,0.0,0.00242]
[1779851280715,46.88,75862.25,0.0,-0.99999,0.0,0.00243]
[1779851285750,46.88,75861.68,0.0,-0.99999,0.0,0.00243]
[1779851286757,46.88,75859.99,0.0,-0.99999,0.0,0.00242]
[1779851287764,46.88,75858.14,0.0,-0.99999,0.0,0.00241]
[1779851292799,46.88,75858.19,0.0,-0.99999,0.0,0.00241]
[1779851296827,46.88,75856.35,0.0,-0.99999,0.0,0.0024]
[1779851301862,46.88,75856.81,0.0,-0.99999,0.0,0.0024]
[1779851302869,46.88,75854.96,0.0,-0.99999,0.0,0.00239]
[1779851303876,46.88,75852.08,0.0,-0.99999,0.0,0.00238]
[1779851308911,46.88,75852.25,0.0,-0.99999,0.0,0.00238]
[1779851313946,46.88,75851.47,0.0,-0.99999,0.0,0.00236]
[1779851318981,46.88,75852.15,0.0,-0.99999,0.0,0.00237]
[1779851325023,46.88,75852.13,0.0,-0.99999,0.0,0.00237]
[1779851330058,46.88,75854.79,0.0,-0.99999,0.0,0.00238]
[1779851335093,46.88,75854.58,0.0,-0.99999,0.0,0.00238]
[1779851336100,46.88,75856.32,0.0,-0.99999,0.0,0.00239]
[1779851340129,46.88,75858.37,0.0,-0.99999,0.0,0.0024]
[1779851341136,46.88,75856.23,0.0,-0.99999,0.0,0.00239]
[1779851342143,46.88,75852.61,0.0,-0.99999,0.0,0.00237]
[1779851344157,46.88,75854.78,0.0,-0.99999,0.0,0.00238]
[1779851347178,46.88,75856.53,0.0,-0.99999,0.0,0.00239]
[1779851353241,46.88,75856.73,0.0,-0.99999,0.0,0.00239]
[1779851354226,46.88,75854.67,0.0,-0.99999,0.0,0.00238]
[1779851356241,46.88,75849.79,0.0,-0.99999,0.0,0.00235]
[1779851357248,46.88,75846.06,0.0,-0.99999,0.0,0.00234]
[1779851358255,46.88,75844.14,0.0,-0.99999,0.0,0.00233]
[1779851363290,46.88,75844.65,0.0,-0.99999,0.0,0.00233]
[1779851369332,46.88,75844.79,0.0,-0.99999,0.0,0.00233]
[1779851370339,46.88,75833.11,0.0,-0.99999,0.0,0.00227]
[1779851371346,46.88,75830.09,0.0,-0.99999,0.0,0.00225]
[1779851372359,46.88,75827.89,0.0,-0.99999,0.0,0.00224]
[1779851374369,46.88,75824.97,0.0,-0.99999,0.0,0.00222]
[1779851379404,46.88,75824.92,0.0,-0.99999,0.0,0.00222]
[1779851384439,46.88,75819.46,0.0,-0.99999,0.0,0.0022]
[1779851387460,46.88,75821.42,0.0,-0.99999,0.0,0.00221]
[1779851389474,46.88,75817.78,0.0,-0.99999,0.0,0.00219]
[1779851391728,46.88,75812.21,0.0,-0.99999,0.0,0.00216]
[1779851395516,46.88,75816.68,0.0,-0.99999,0.0,0.00219]
[1779851396549,46.88,75816.68,0.0,-0.99999,0.0,0.00219]
[1779851396717,46.88,75816.68,0.0,-0.99999,0.0,0.00219]
[1779851396753,46.88,75819.99,0.0,-0.99999,0.0,0.0022]
[1779851397530,46.88,75821.79,0.0,-0.99999,0.0,0.00221]
[1779851402565,46.88,75817.65,0.0,-0.99999,0.0,0.00219]
[1779851403574,46.88,75815.48,0.0,-0.99999,0.0,0.00218]
[1779851408611,46.88,75815.29,0.0,-0.99999,0.0,0.00218]
[1779851413649,46.88,75811.95,0.0,-0.99999,0.0,0.00216]
[1779851414654,46.88,75810.0,0.0,-0.99999,0.0,0.00215]
[1779851418681,46.88,75800.91,0.0,-0.99999,0.0,0.00211]
[1779851419688,46.88,75794.24,0.0,-0.99999,0.0,0.00208]
[1779851420695,46.88,75791.62,0.0,-0.99999,0.0,0.00207]
[1779851425730,46.88,75792.71,0.0,-0.99999,0.0,0.00208]
[1779851426737,46.88,75802.08,0.0,-0.99999,0.0,0.00212]
[1779851427744,46.88,75809.18,0.0,-0.99999,0.0,0.00215]
[1779851428751,46.88,75813.49,0.0,-0.99999,0.0,0.00217]
[1779851429758,46.88,75811.71,0.0,-0.99999,0.0,0.00216]
[1779851434794,46.88,75814.21,0.0,-0.99999,0.0,0.00216]
[1779851435801,46.88,75817.17,0.0,-0.99999,0.0,0.00218]
[1779851440836,46.88,75817.91,0.0,-0.99999,0.0,0.00218]
[1779851452921,46.88,75817.37,0.0,-0.99999,0.0,0.00218]
[1779851457956,46.88,75817.23,0.0,-0.99999,0.0,0.00218]
[1779851462992,46.88,75817.34,0.0,-0.99999,0.0,0.00218]
[1779851470041,46.88,75817.82,0.0,-0.99999,0.0,0.00218]
[1779851475076,46.88,75817.91,0.0,-0.99999,0.0,0.00218]
[1779851480114,46.88,75818.33,0.0,-0.99999,0.0,0.00218]
[1779851486157,46.88,75817.26,0.0,-0.99999,0.0,0.00218]
[1779851491192,46.88,75816.85,0.0,-0.99999,0.0,0.00216]
[1779851494213,46.88,75813.98,0.0,-0.99999,0.0,0.00215]
[1779851501262,46.88,75812.59,0.0,-0.99999,0.0,0.00214]
[1779851503276,46.88,75802.57,0.0,-0.99999,0.0,0.0021]
[1779851504283,46.88,75797.99,0.0,-0.99999,0.0,0.00208]
[1779851509318,46.88,75798.59,0.0,-0.99999,0.0,0.00208]
[1779851514357,46.88,75797.56,0.0,-0.99999,0.0,0.00208]
[1779851519392,46.88,75797.58,0.0,-0.99999,0.0,0.00208]
[1779851524427,46.88,75796.61,0.0,-0.99999,0.0,0.00207]
[1779851528455,46.88,75794.88,0.0,-0.99999,0.0,0.00206]
[1779851533495,46.88,75793.66,0.0,-0.99999,0.0,0.00206]
[1779851544572,46.88,75793.5,0.0,-0.99999,0.0,0.00206]
[1779851549606,46.88,75792.77,0.0,-0.99999,0.0,0.00206]
[1779851551621,46.88,75793.08,0.0,-0.99999,0.0,0.00205]
[1779851556656,46.88,75793.02,0.0,-0.99999,0.0,0.00205]
[1779851557663,46.88,75790.48,0.0,-0.99999,0.0,0.00203]
[1779851558670,46.88,75788.33,0.0,-0.99999,0.0,0.00203]
[1779851561691,46.88,75786.18,0.0,-0.99999,0.0,0.00202]
[1779851566725,46.88,75785.02,0.0,-0.99999,0.0,0.00201]
[1779851570753,46.88,75787.18,0.0,-0.99999,0.0,0.00202]
[1779851575789,46.88,75788.64,0.0,-0.99999,0.0,0.00203]
[1779851580824,46.88,75788.57,0.0,-0.99999,0.0,0.00203]
[1779851584852,46.88,75791.49,0.0,-0.99999,0.0,0.00204]
[1779851589887,46.88,75791.92,0.0,-0.99999,0.0,0.00204]
[1779851594923,46.88,75791.31,0.0,-0.99999,0.0,0.00204]
[1779851601250,46.88,75791.37,0.0,-0.99999,0.0,0.00204]
[1779851607007,46.88,75794.23,0.0,-0.99999,0.0,0.00205]
[1779851608014,46.88,75797.67,0.0,-0.99999,0.0,0.00207]
[1779851613049,46.88,75797.49,0.0,-0.99999,0.0,0.00205]
[1779851615063,46.88,75794.2,0.0,-0.99999,0.0,0.00204]
[1779851616069,46.88,75792.55,0.0,-0.99999,0.0,0.00203]
[1779851618084,46.88,75788.29,0.0,-0.99999,0.0,0.00201]
[1779851622112,46.88,75786.52,0.0,-0.99999,0.0,0.00201]
[1779851623118,46.88,75784.64,0.0,-0.99999,0.0,0.002]
[1779851629161,46.88,75784.68,0.0,-0.99999,0.0,0.002]
[1779851634196,46.88,75785.07,0.0,-0.99999,0.0,0.002]
[1779851639231,46.88,75785.7,0.0,-0.99999,0.0,0.002]
[1779851642252,46.88,75780.92,0.0,-0.99999,0.0,0.00198]
[1779851644266,46.88,75779.01,0.0,-0.99999,0.0,0.00197]
[1779851649301,46.88,75780.29,0.0,-0.99999,0.0,0.00198]
[1779851654336,46.88,75781.04,0.0,-0.99999,0.0,0.00198]
[1779851659371,46.88,75780.52,0.0,-0.99999,0.0,0.00198]
[1779851665413,46.88,75780.35,0.0,-0.99999,0.0,0.00198]
[1779851668434,46.88,75783.13,0.0,-0.99999,0.0,0.00199]
[1779851674476,46.88,75781.88,0.0,-0.99999,0.0,0.00198]
[1779851679511,46.88,75782.86,0.0,-0.99999,0.0,0.00198]
[1779851684548,46.88,75782.76,0.0,-0.99999,0.0,0.00198]
[1779851688579,46.88,75784.74,0.0,-0.99999,0.0,0.00199]
[1779851693614,46.88,75783.19,0.0,-0.99999,0.0,0.00198]
[1779851698649,46.88,75783.11,0.0,-0.99999,0.0,0.00198]
[1779851701670,46.88,75781.23,0.0,-0.99999,0.0,0.00197]
[1779851706705,46.88,75782.49,0.0,-0.99999,0.0,0.00198]
[1779851714761,46.88,75786.95,0.0,-0.99999,0.0,0.002]
[1779851718791,46.88,75781.16,0.0,-0.99999,0.0,0.00197]
[1779851720398,46.88,75781.16,0.0,-0.99999,0.0,0.00197]
[1779851720431,46.88,75744.1,0.0,-0.99999,0.0,0.00182]
[1779851720806,46.88,75734.08,0.0,-0.99999,0.0,0.00179]
[1779851721813,46.88,75732.85,0.0,-0.99999,0.0,0.00178]
[1779851722892,46.88,75732.85,0.0,-0.99999,0.0,0.00178]
[1779851723827,46.88,75740.09,0.0,-0.99999,0.0,0.00181]
[1779851725031,46.88,75749.65,0.0,-0.99999,0.0,0.00185]
[1779851725840,46.88,75752.36,0.0,-0.99999,0.0,0.00186]
[1779851731883,46.88,75753.28,0.0,-0.99999,0.0,0.00185]
[1779851735911,46.88,75759.11,0.0,-0.99999,0.0,0.00187]
[1779851736918,46.88,75762.51,0.0,-0.99999,0.0,0.00189]
[1779851739357,46.88,75763.19,0.0,-0.99999,0.0,0.00189]
[1779851739467,46.88,75763.19,0.0,-0.99999,0.0,0.00189]
[1779851739458,46.88,75764.9,0.0,-0.99999,0.0,0.0019]
[1779851745982,46.88,75764.6,0.0,-0.99999,0.0,0.00189]
[1779851751018,46.88,75765.11,0.0,-0.99999,0.0,0.0019]
[1779851757061,46.88,75765.59,0.0,-0.99999,0.0,0.0019]
[1779851758068,46.88,75769.17,0.0,-0.99999,0.0,0.00191]
[1779851759075,46.88,75772.78,0.0,-0.99999,0.0,0.00193]
[1779851764110,46.88,75776.32,0.0,-0.99999,0.0,0.00194]
[1779851769145,46.88,75778.04,0.0,-0.99999,0.0,0.00195]
[1779851772166,46.88,75780.89,0.0,-0.99999,0.0,0.00196]
[1779851773172,46.88,75783.26,0.0,-0.99999,0.0,0.00197]
[1779851778208,46.88,75782.51,0.0,-0.99999,0.0,0.00197]
[1779851780224,46.88,75774.66,0.0,-0.99999,0.0,0.00193]
[1779851781231,46.88,75774.12,0.0,-0.99999,0.0,0.00193]
[1779851786266,46.88,75773.75,0.0,-0.99999,0.0,0.00193]
[1779851791301,46.88,75768.84,0.0,-0.99999,0.0,0.0019]
[1779851792308,46.88,75766.54,0.0,-0.99999,0.0,0.00189]
[1779851794322,46.88,75764.6,0.0,-0.99999,0.0,0.00188]
[1779851796336,46.88,75758.25,0.0,-0.99999,0.0,0.00186]
[1779851797343,46.88,75751.89,0.0,-0.99999,0.0,0.00183]
[1779851798350,46.88,75752.38,0.0,-0.99999,0.0,0.00184]
[1779851803386,46.88,75753.21,0.0,-0.99999,0.0,0.00184]
[1779851808420,46.88,75752.82,0.0,-0.99999,0.0,0.00184]
[1779851811442,46.88,75755.76,0.0,-0.99999,0.0,0.00185]
[1779851813750,46.88,75756.35,0.0,-0.99999,0.0,0.00185]
[1779851813972,46.88,75756.35,0.0,-0.99999,0.0,0.00185]
[1779851814463,46.88,75756.78,0.0,-0.99999,0.0,0.00185]
[1779851816477,46.88,75758.41,0.0,-0.99999,0.0,0.00186]
[1779851820504,46.88,75760.46,0.0,-0.99999,0.0,0.00187]
[1779851822519,46.88,75755.43,0.0,-0.99999,0.0,0.00185]
[1779851824533,46.88,75749.26,0.0,-0.99999,0.0,0.00182]
[1779851827554,46.88,75749.53,0.0,-0.99999,0.0,0.00182]
[1779851832589,46.88,75750.74,0.0,-0.99999,0.0,0.00183]
[1779851835610,46.88,75752.75,0.0,-0.99999,0.0,0.00184]
[1779851842659,46.88,75752.59,0.0,-0.99999,0.0,0.00184]
[1779851847694,46.88,75751.25,0.0,-0.99999,0.0,0.00183]
[1779851851722,46.88,75752.16,0.0,-0.99999,0.0,0.00182]
[1779851852729,46.88,75749.86,0.0,-0.99999,0.0,0.00182]
[1779851856758,46.88,75747.91,0.0,-0.99999,0.0,0.00181]
[1779851861793,46.88,75746.57,0.0,-0.99999,0.0,0.0018]
[1779851864814,46.88,75748.56,0.0,-0.99999,0.0,0.00181]
[1779851869849,46.88,75747.55,0.0,-0.99999,0.0,0.00181]
[1779851874884,46.88,75747.46,0.0,-0.99999,0.0,0.00181]
[1779851879919,46.88,75748.39,0.0,-0.99999,0.0,0.00181]
[1779851885962,46.88,75749.15,0.0,-0.99999,0.0,0.00181]
[1779851886969,46.88,75751.58,0.0,-0.99999,0.0,0.00182]
[1779851888983,46.88,75754.38,0.0,-0.99999,0.0,0.00183]
[1779851889990,46.88,75757.42,0.0,-0.99999,0.0,0.00184]
[1779851895026,46.88,75757.34,0.0,-0.99999,0.0,0.00184]
[1779851900061,46.88,75757.6,0.0,-0.99999,0.0,0.00185]
[1779851905096,46.88,75758.76,0.0,-0.99999,0.0,0.00185]
[1779851907110,46.88,75760.36,0.0,-0.99999,0.0,0.00186]
[1779851911138,46.88,75760.89,0.0,-0.99999,0.0,0.00185]
[1779851916174,46.88,75760.24,0.0,-0.99999,0.0,0.00185]
[1779851923224,46.88,75760.53,0.0,-0.99999,0.0,0.00185]
[1779851930272,46.88,75759.07,0.0,-0.99999,0.0,0.00184]
[1779851931279,46.88,75754.67,0.0,-0.99999,0.0,0.00182]
[1779851932285,46.88,75752.52,0.0,-0.99999,0.0,0.00182]
[1779851935307,46.88,75750.88,0.0,-0.99999,0.0,0.00181]
[1779851936314,46.88,75753.04,0.0,-0.99999,0.0,0.00182]
[1779851938328,46.88,75755.24,0.0,-0.99999,0.0,0.00183]
[1779851944370,46.88,75754.98,0.0,-0.99999,0.0,0.00183]
[1779851949404,46.88,75755.27,0.0,-0.99999,0.0,0.00183]
[1779851955447,46.88,75754.86,0.0,-0.99999,0.0,0.00182]
[1779851956454,46.88,75757.85,0.0,-0.99999,0.0,0.00184]
[1779851957461,46.88,75761.45,0.0,-0.99999,0.0,0.00185]
[1779851963504,46.88,75761.3,0.0,-0.99999,0.0,0.00185]
[1779851969546,46.88,75761.11,0.0,-0.99999,0.0,0.00185]
[1779851974581,46.88,75761.26,0.0,-0.99999,0.0,0.00184]
[1779851979616,46.88,75760.82,0.0,-0.99999,0.0,0.00184]
[1779851984651,46.88,75762.09,0.0,-0.99999,0.0,0.00184]
[1779851989686,46.88,75761.76,0.0,-0.99999,0.0,0.00184]
[1779851994720,46.88,75761.46,0.0,-0.99999,0.0,0.00184]
[1779851999756,46.88,75760.61,0.0,-0.99999,0.0,0.00184]
[1779852001783,46.88,75742.18,0.0,-0.99999,0.0,0.00177]
[1779852002788,46.88,75739.17,0.0,-0.99999,0.0,0.00175]
[1779852007825,46.88,75740.12,0.0,-0.99999,0.0,0.00176]
[1779852012860,46.88,75738.13,0.0,-0.99999,0.0,0.00175]
[1779852016311,46.88,75738.43,0.0,-0.99999,0.0,0.00175]
[1779852016467,46.88,75738.43,0.0,-0.99999,0.0,0.00175]
[1779852016568,46.88,75737.73,0.0,-0.99999,0.0,0.00175]
[1779852023938,46.88,75736.4,0.0,-0.99999,0.0,0.00174]
[1779852024945,46.88,75728.8,0.0,-0.99999,0.0,0.00172]
[1779852025952,46.88,75727.44,0.0,-0.99999,0.0,0.00171]
[1779852030987,46.88,75726.81,0.0,-0.99999,0.0,0.00171]
[1779852036023,46.88,75727.55,0.0,-0.99999,0.0,0.0017]
[1779852039044,46.88,75730.41,0.0,-0.99999,0.0,0.00171]
[1779852041766,46.88,75730.24,0.0,-0.99999,0.0,0.00171]
[1779852041967,46.88,75731.48,0.0,-0.99999,0.0,0.00172]
[1779852042065,46.88,75735.68,0.0,-0.99999,0.0,0.00173]
[1779852044079,46.88,75739.64,0.0,-0.99999,0.0,0.00175]
[1779852049115,46.88,75739.75,0.0,-0.99999,0.0,0.00175]
[1779852052734,46.88,75741.89,0.0,-0.99999,0.0,0.00176]
[1779852055566,46.88,75741.89,0.0,-0.99999,0.0,0.00176]
[1779852055719,46.88,75741.89,0.0,-0.99999,0.0,0.00176]
[1779852055667,46.88,75740.17,0.0,-0.99999,0.0,0.00175]
[1779852057169,46.88,75737.64,0.0,-0.99999,0.0,0.00174]
[1779852062205,46.88,75736.8,0.0,-0.99999,0.0,0.00174]
[1779852063213,46.88,75735.03,0.0,-0.99999,0.0,0.00173]
[1779852067240,46.88,75732.45,0.0,-0.99999,0.0,0.00172]
[1779852072275,46.88,75731.55,0.0,-0.99999,0.0,0.00172]
[1779852077310,46.88,75731.81,0.0,-0.99999,0.0,0.00172]
[1779852082346,46.88,75733.79,0.0,-0.99999,0.0,0.00173]
[1779852088388,46.88,75733.61,0.0,-0.99999,0.0,0.00172]
[1779852093423,46.88,75732.0,0.0,-0.99999,0.0,0.00171]
[1779852100472,46.88,75732.28,0.0,-0.99999,0.0,0.00171]
[1779852105507,46.88,75732.57,0.0,-0.99999,0.0,0.00171]
[1779852113562,46.88,75737.02,0.0,-0.99999,0.0,0.00173]
[1779852118598,46.88,75737.0,0.0,-0.99999,0.0,0.00173]
[1779852124640,46.88,75737.23,0.0,-0.99999,0.0,0.00173]
[1779852127660,46.88,75734.77,0.0,-0.99999,0.0,0.00172]
[1779852128668,46.88,75732.99,0.0,-0.99999,0.0,0.00171]
[1779852130682,46.88,75731.22,0.0,-0.99999,0.0,0.00171]
[1779852135717,46.88,75730.55,0.0,-0.99999,0.0,0.0017]
[1779852137731,46.88,75726.29,0.0,-0.99999,0.0,0.00169]
[1779852142767,46.88,75725.21,0.0,-0.99999,0.0,0.00168]
[1779852147802,46.88,75726.73,0.0,-0.99999,0.0,0.00169]
[1779852149384,46.88,75726.07,0.0,-0.99999,0.0,0.00169]
[1779852149466,46.88,75726.07,0.0,-0.99999,0.0,0.00169]
[1779852149816,46.88,75725.33,0.0,-0.99999,0.0,0.00168]
[1779852151829,46.88,75725.73,0.0,-0.99999,0.0,0.00168]
[1779852156869,46.88,75726.13,0.0,-0.99999,0.0,0.00168]
[1779852161904,46.88,75725.22,0.0,-0.99999,0.0,0.00167]
[1779852166940,46.88,75724.69,0.0,-0.99999,0.0,0.00167]
[1779852171976,46.88,75725.16,0.0,-0.99999,0.0,0.00167]
[1779852174998,46.88,75722.17,0.0,-0.99999,0.0,0.00166]
[1779852176011,46.88,75716.64,0.0,-0.99999,0.0,0.00164]
[1779852181040,46.88,75716.28,0.0,-0.99999,0.0,0.00164]
[1779852190104,46.88,75716.63,0.0,-0.99999,0.0,0.00164]
[1779852195143,46.88,75716.55,0.0,-0.99999,0.0,0.00164]
[1779852200178,46.88,75716.03,0.0,-0.99999,0.0,0.00164]
[1779852205213,46.88,75716.22,0.0,-0.99999,0.0,0.00164]
[1779852206220,46.88,75717.77,0.0,-0.99999,0.0,0.00165]
[1779852208234,46.88,75715.91,0.0,-0.99999,0.0,0.00164]
[1779852211255,46.88,75716.47,0.0,-0.99999,0.0,0.00163]
[1779852212262,46.88,75721.88,0.0,-0.99999,0.0,0.00165]
[1779852213268,46.88,75725.22,0.0,-0.99999,0.0,0.00167]
[1779852217297,46.88,75728.63,0.0,-0.99999,0.0,0.00168]
[1779852219311,46.88,75732.43,0.0,-0.99999,0.0,0.00169]
[1779852220318,46.88,75734.02,0.0,-0.99999,0.0,0.0017]
[1779852222331,46.88,75736.78,0.0,-0.99999,0.0,0.00171]
[1779852227368,46.88,75738.44,0.0,-0.99999,0.0,0.00171]
[1779852232403,46.88,75738.82,0.0,-0.99999,0.0,0.00171]
[1779852237941,46.88,75737.93,0.0,-0.99999,0.0,0.00171]
[1779852237967,46.88,75737.93,0.0,-0.99999,0.0,0.00171]
[1779852238445,46.88,75736.3,0.0,-0.99999,0.0,0.0017]
[1779852239452,46.88,75733.18,0.0,-0.99999,0.0,0.00169]
[1779852240459,46.88,75726.89,0.0,-0.99999,0.0,0.00167]
[1779852241466,46.88,75722.65,0.0,-0.99999,0.0,0.00166]
[1779852242474,46.88,75718.21,0.0,-0.99999,0.0,0.00164]
[1779852243481,46.88,75715.47,0.0,-0.99999,0.0,0.00163]
[1779852248518,46.88,75716.75,0.0,-0.99999,0.0,0.00164]
[1779852253553,46.88,75715.76,0.0,-0.99999,0.0,0.00163]
[1779852258588,46.88,75716.16,0.0,-0.99999,0.0,0.00163]
[1779852262616,46.88,75714.04,0.0,-0.99999,0.0,0.00163]
[1779852263948,46.88,75714.04,0.0,-0.99999,0.0,0.00163]
[1779852263968,46.88,75714.04,0.0,-0.99999,0.0,0.00163]
[1779852263623,46.88,75709.69,0.0,-0.99999,0.0,0.00161]
[1779852264630,46.88,75708.04,0.0,-0.99999,0.0,0.00161]
[1779852266644,46.88,75706.32,0.0,-0.99999,0.0,0.0016]
[1779852273693,46.88,75703.15,0.0,-0.99999,0.0,0.00158]
[1779852274699,46.88,75701.57,0.0,-0.99999,0.0,0.00157]
[1779852279735,46.88,75700.49,0.0,-0.99999,0.0,0.00157]
[1779852284772,46.88,75701.84,0.0,-0.99999,0.0,0.00157]
[1779852285777,46.88,75713.59,0.0,-0.99999,0.0,0.00162]
[1779852286784,46.88,75717.36,0.0,-0.99999,0.0,0.00163]
[1779852288798,46.88,75719.38,0.0,-0.99999,0.0,0.00164]
[1779852291819,46.88,75721.35,0.0,-0.99999,0.0,0.00164]
[1779852296854,46.88,75721.75,0.0,-0.99999,0.0,0.00164]
[1779852300882,46.88,75730.51,0.0,-0.99999,0.0,0.00167]
[1779852301889,46.88,75739.02,0.0,-0.99999,0.0,0.00171]
[1779852302896,46.88,75738.74,0.0,-0.99999,0.0,0.0017]
[1779852307931,46.88,75740.6,0.0,-0.99999,0.0,0.00171]
[1779852309287,46.88,75740.02,0.0,-0.99999,0.0,0.00171]
[1779852309467,46.88,75740.02,0.0,-0.99999,0.0,0.00171]
[1779852309568,46.88,75740.02,0.0,-0.99999,0.0,0.00171]
[1779852310952,46.88,75745.72,0.0,-0.99999,0.0,0.00173]
[1779852311959,46.88,75752.17,0.0,-0.99999,0.0,0.00175]
[1779852313973,46.88,75752.77,0.0,-0.99999,0.0,0.00176]
[1779852316995,46.88,75750.82,0.0,-0.99999,0.0,0.00175]
[1779852317803,46.88,75750.82,0.0,-0.99999,0.0,0.00175]
[1779852317967,46.88,75750.82,0.0,-0.99999,0.0,0.00175]
[1779852318004,46.88,75746.99,0.0,-0.99999,0.0,0.00173]
[1779852320018,46.88,75747.38,0.0,-0.99999,0.0,0.00174]
[1779852325058,46.88,75757.01,0.0,-0.99999,0.0,0.00177]
[1779852327071,46.88,75756.22,0.0,-0.99999,0.0,0.00177]
[1779852332106,46.88,75755.35,0.0,-0.99999,0.0,0.00176]
[1779852337141,46.88,75752.13,0.0,-0.99999,0.0,0.00174]
[1779852342176,46.88,75751.79,0.0,-0.99999,0.0,0.00174]
[1779852344874,46.88,75752.36,0.0,-0.99999,0.0,0.00174]
[1779852344968,46.88,75752.36,0.0,-0.99999,0.0,0.00174]
[1779852345069,46.88,75752.6,0.0,-0.99999,0.0,0.00175]
[1779852345560,46.88,75754.35,0.0,-0.99999,0.0,0.00175]
[1779852351245,46.88,75751.24,0.0,-0.99999,0.0,0.00174]
[1779852352252,46.88,75748.06,0.0,-0.99999,0.0,0.00173]
[1779852357287,46.88,75747.9,0.0,-0.99999,0.0,0.00173]
[1779852362322,46.88,75746.98,0.0,-0.99999,0.0,0.00172]
[1779852367357,46.88,75746.9,0.0,-0.99999,0.0,0.00172]
[1779852373399,46.88,75746.87,0.0,-0.99999,0.0,0.00172]
[1779852379440,46.88,75747.78,0.0,-0.99999,0.0,0.00173]
[1779852384476,46.88,75747.58,0.0,-0.99999,0.0,0.00173]
[1779852389511,46.88,75750.35,0.0,-0.99999,0.0,0.00174]
[1779852391525,46.88,75751.19,0.0,-0.99999,0.0,0.00173]
[1779852396560,46.88,75751.35,0.0,-0.99999,0.0,0.00173]
[1779852399580,46.88,75749.18,0.0,-0.99999,0.0,0.00172]
[1779852404616,46.88,75749.09,0.0,-0.99999,0.0,0.00172]
[1779852409650,46.88,75749.49,0.0,-0.99999,0.0,0.00172]
[1779852414686,46.88,75752.22,0.0,-0.99999,0.0,0.00173]
[1779852419721,46.88,75753.28,0.0,-0.99999,0.0,0.00174]
[1779852420728,46.88,75755.3,0.0,-0.99999,0.0,0.00175]
[1779852422764,46.88,75757.13,0.0,-0.99999,0.0,0.00175]
[1779852425785,46.88,75758.9,0.0,-0.99999,0.0,0.00176]
[1779852431828,46.88,75760.27,0.0,-0.99999,0.0,0.00176]
[1779852437870,46.88,75759.74,0.0,-0.99999,0.0,0.00176]
[1779852442905,46.88,75758.81,0.0,-0.99999,0.0,0.00176]
[1779852447940,46.88,75759.02,0.0,-0.99999,0.0,0.00176]
[1779852459017,46.88,75758.23,0.0,-0.99999,0.0,0.00175]
[1779852464053,46.88,75758.43,0.0,-0.99999,0.0,0.00175]
[1779852468081,46.88,75754.35,0.0,-0.99999,0.0,0.00173]
[1779852469088,46.88,75752.39,0.0,-0.99999,0.0,0.00172]
[1779852474122,46.88,75751.87,0.0,-0.99999,0.0,0.00172]
[1779852479159,46.88,75751.79,0.0,-0.99999,0.0,0.00172]
[1779852481173,46.88,75746.3,0.0,-0.99999,0.0,0.0017]
[1779852482180,46.88,75736.38,0.0,-0.99999,0.0,0.00167]
[1779852484194,46.88,75736.12,0.0,-0.99999,0.0,0.00167]
[1779852491248,46.88,75735.8,0.0,-0.99999,0.0,0.00166]
[1779852494269,46.88,75738.41,0.0,-0.99999,0.0,0.00167]
[1779852503332,46.88,75734.3,0.0,-0.99999,0.0,0.00166]
[1779852504339,46.88,75731.84,0.0,-0.99999,0.0,0.00165]
[1779852508368,46.88,75735.12,0.0,-0.99999,0.0,0.00166]
[1779852513403,46.88,75734.23,0.0,-0.99999,0.0,0.00165]
[1779852518438,46.88,75737.95,0.0,-0.99999,0.0,0.00166]
[1779852519445,46.88,75740.64,0.0,-0.99999,0.0,0.00167]
[1779852523473,46.88,75735.92,0.0,-0.99999,0.0,0.00166]
[1779852524480,46.88,75734.03,0.0,-0.99999,0.0,0.00165]
[1779852525487,46.88,75731.01,0.0,-0.99999,0.0,0.00164]
[1779852529516,46.88,75732.65,0.0,-0.99999,0.0,0.00164]
[1779852531531,46.88,75734.95,0.0,-0.99999,0.0,0.00165]
[1779852533545,46.88,75731.14,0.0,-0.99999,0.0,0.00164]
[1779852536567,46.88,75729.58,0.0,-0.99999,0.0,0.00163]
[1779852540594,46.88,75726.76,0.0,-0.99999,0.0,0.00162]
[1779852545630,46.88,75727.6,0.0,-0.99999,0.0,0.00163]
[1779852550665,46.88,75727.78,0.0,-0.99999,0.0,0.00163]
[1779852555700,46.88,75727.32,0.0,-0.99999,0.0,0.00163]
[1779852558569,46.88,75727.32,0.0,-0.99999,0.0,0.00163]
[1779852558718,46.88,75727.32,0.0,-0.99999,0.0,0.00163]
[1779852558723,46.88,75727.32,0.0,-0.99999,0.0,0.00163]
[1779852563757,46.88,75727.88,0.0,-0.99999,0.0,0.00163]
[1779852569350,46.88,75727.16,0.0,-0.99999,0.0,0.00162]
[1779852571813,46.88,75728.22,0.0,-0.99999,0.0,0.00162]
[1779852576413,46.88,75727.49,0.0,-0.99999,0.0,0.00162]
[1779852576466,46.88,75727.49,0.0,-0.99999,0.0,0.00162]
[1779852576848,46.88,75729.87,0.0,-0.99999,0.0,0.00162]
[1779852577856,46.88,75732.08,0.0,-0.99999,0.0,0.00163]
[1779852582892,46.88,75733.69,0.0,-0.99999,0.0,0.00164]
[1779852587927,46.88,75733.54,0.0,-0.99999,0.0,0.00164]
[1779852592470,46.88,75733.28,0.0,-0.99999,0.0,0.00164]
[1779852592718,46.88,75733.28,0.0,-0.99999,0.0,0.00164]
[1779852592962,46.88,75733.71,0.0,-0.99999,0.0,0.00164]
[1779852595983,46.88,75739.11,0.0,-0.99999,0.0,0.00166]
[1779852596990,46.88,75741.31,0.0,-0.99999,0.0,0.00167]
[1779852602026,46.88,75740.9,0.0,-0.99999,0.0,0.00166]
[1779852607061,46.88,75742.59,0.0,-0.99999,0.0,0.00167]
[1779852608069,46.88,75744.51,0.0,-0.99999,0.0,0.00168]
[1779852610082,46.88,75748.48,0.0,-0.99999,0.0,0.00169]
[1779852614111,46.88,75750.17,0.0,-0.99999,0.0,0.0017]
[1779852616125,46.88,75748.29,0.0,-0.99999,0.0,0.00169]
[1779852621160,46.88,75749.81,0.0,-0.99999,0.0,0.0017]
[1779852626195,46.88,75749.36,0.0,-0.99999,0.0,0.00169]
[1779852631230,46.88,75751.22,0.0,-0.99999,0.0,0.00169]
[1779852634251,46.88,75754.15,0.0,-0.99999,0.0,0.0017]
[1779852635258,46.88,75757.0,0.0,-0.99999,0.0,0.00171]
[1779852641300,46.88,75757.9,0.0,-0.99999,0.0,0.00172]
[1779852646335,46.88,75757.36,0.0,-0.99999,0.0,0.00171]
[1779852649356,46.88,75755.51,0.0,-0.99999,0.0,0.00171]
[1779852650363,46.88,75753.38,0.0,-0.99999,0.0,0.0017]
[1779852651369,46.88,75750.24,0.0,-0.99999,0.0,0.00169]
[1779852656405,46.88,75749.94,0.0,-0.99999,0.0,0.00169]
[1779852661440,46.88,75750.01,0.0,-0.99999,0.0,0.00169]
[1779852666475,46.88,75750.65,0.0,-0.99999,0.0,0.00169]
[1779852671510,46.88,75745.57,0.0,-0.99999,0.0,0.00167]
[1779852672517,46.88,75742.54,0.0,-0.99999,0.0,0.00166]
[1779852676545,46.88,75740.96,0.0,-0.99999,0.0,0.00165]
[1779852681580,46.88,75740.61,0.0,-0.99999,0.0,0.00165]
[1779852686616,46.88,75740.95,0.0,-0.99999,0.0,0.00165]
[1779852692658,46.88,75741.01,0.0,-0.99999,0.0,0.00165]
[1779852697693,46.88,75740.26,0.0,-0.99999,0.0,0.00164]
[1779852703735,46.88,75740.1,0.0,-0.99999,0.0,0.00164]
[1779852708773,46.88,75739.55,0.0,-0.99999,0.0,0.00164]
[1779852713808,46.88,75740.3,0.0,-0.99999,0.0,0.00164]
[1779852718843,46.88,75739.77,0.0,-0.99999,0.0,0.00164]
[1779852723878,46.88,75740.82,0.0,-0.99999,0.0,0.00164]
[1779852728914,46.88,75740.56,0.0,-0.99999,0.0,0.00164]
[1779852732941,46.88,75742.86,0.0,-0.99999,0.0,0.00165]
[1779852733949,46.88,75744.71,0.0,-0.99999,0.0,0.00166]
[1779852738984,46.88,75739.37,0.0,-0.99999,0.0,0.00164]
[1779852739991,46.88,75737.11,0.0,-0.99999,0.0,0.00163]
[1779852748050,46.88,75737.78,0.0,-0.99999,0.0,0.00163]
[1779852753085,46.88,75736.18,0.0,-0.99999,0.0,0.00162]
[1779852758127,46.88,75734.96,0.0,-0.99999,0.0,0.00161]
[1779852763161,46.88,75735.12,0.0,-0.99999,0.0,0.00162]
[1779852770210,46.88,75735.13,0.0,-0.99999,0.0,0.00162]
[1779852776252,46.88,75734.61,0.0,-0.99999,0.0,0.00161]
[1779852782294,46.88,75734.66,0.0,-0.99999,0.0,0.00161]
[1779852785315,46.88,75733.07,0.0,-0.99999,0.0,0.00161]
[1779852790350,46.88,75732.44,0.0,-0.99999,0.0,0.00161]
[1779852795385,46.88,75732.36,0.0,-0.99999,0.0,0.00161]
[1779852798406,46.88,75728.81,0.0,-0.99999,0.0,0.00159]
[1779852803441,46.88,75724.95,0.0,-0.99999,0.0,0.00158]
[1779852804448,46.88,75718.69,0.0,-0.99999,0.0,0.00156]
[1779852806462,46.88,75717.46,0.0,-0.99999,0.0,0.00156]
[1779852807469,46.88,75715.97,0.0,-0.99999,0.0,0.00155]
[1779852812504,46.88,75713.24,0.0,-0.99999,0.0,0.00153]
[1779852814518,46.88,75711.6,0.0,-0.99999,0.0,0.00153]
[1779852819553,46.88,75709.75,0.0,-0.99999,0.0,0.00152]
[1779852821680,46.88,75709.49,0.0,-0.99999,0.0,0.00152]
[1779852821718,46.88,75709.49,0.0,-0.99999,0.0,0.00152]
[1779852821781,46.88,75709.49,0.0,-0.99999,0.0,0.00152]
[1779852827609,46.88,75710.41,0.0,-0.99999,0.0,0.00152]
[1779852832644,46.88,75711.17,0.0,-0.99999,0.0,0.00153]
[1779852837679,46.88,75710.48,0.0,-0.99999,0.0,0.00152]
[1779852842714,46.88,75710.68,0.0,-0.99999,0.0,0.00152]
[1779852847749,46.88,75707.13,0.0,-0.99999,0.0,0.00151]
[1779852852784,46.88,75708.47,0.0,-0.99999,0.0,0.00152]
[1779852857819,46.88,75708.06,0.0,-0.99999,0.0,0.00152]
[1779852861847,46.88,75710.06,0.0,-0.99999,0.0,0.00152]
[1779852866882,46.88,75710.49,0.0,-0.99999,0.0,0.00152]
[1779852871917,46.88,75707.87,0.0,-0.99999,0.0,0.00151]
[1779852876952,46.88,75707.86,0.0,-0.99999,0.0,0.00151]
[1779852882994,46.88,75707.86,0.0,-0.99999,0.0,0.00151]
[1779852888029,46.88,75706.79,0.0,-0.99999,0.0,0.0015]
[1779852889036,46.88,75710.06,0.0,-0.99999,0.0,0.00151]
[1779852895084,46.88,75712.08,0.0,-0.99999,0.0,0.00152]
[1779852900119,46.88,75710.94,0.0,-0.99999,0.0,0.00152]
[1779852905155,46.88,75709.5,0.0,-0.99999,0.0,0.00151]
[1779852905987,46.88,75709.5,0.0,-0.99999,0.0,0.00151]
[1779852906162,46.88,75707.29,0.0,-0.99999,0.0,0.0015]
[1779852911200,46.88,75707.17,0.0,-0.99999,0.0,0.0015]
[1779852912627,46.88,75707.17,0.0,-0.99999,0.0,0.0015]
[1779852912700,46.88,75702.67,0.0,-0.99999,0.0,0.00149]
[1779852912721,46.88,75702.67,0.0,-0.99999,0.0,0.00149]
[1779852913213,46.88,75695.25,0.0,-0.99999,0.0,0.00147]
[1779852914220,46.88,75694.48,0.0,-0.99999,0.0,0.00146]
[1779852917252,46.88,75691.91,0.0,-0.99999,0.0,0.00146]
[1779852918563,46.88,75691.91,0.0,-0.99999,0.0,0.00146]
[1779852918569,46.88,75664.2,0.0,-0.99999,0.0,0.00137]
[1779852919263,46.88,75652.23,0.0,-0.99999,0.0,0.00134]
[1779852920271,46.88,75652.24,0.0,-0.99999,0.0,0.00134]
[1779852921463,46.88,75652.24,0.0,-0.99999,0.0,0.00134]
[1779852923291,46.88,75650.26,0.0,-0.99999,0.0,0.00133]
[1779852924299,46.88,75645.82,0.0,-0.99999,0.0,0.00132]
[1779852926313,46.88,75647.26,0.0,-0.99999,0.0,0.00132]
[1779852931348,46.88,75646.72,0.0,-0.99999,0.0,0.00131]
[1779852932355,46.88,75643.66,0.0,-0.99999,0.0,0.0013]
[1779852933364,46.88,75640.92,0.0,-0.99999,0.0,0.0013]
[1779852935526,46.88,75640.49,0.0,-0.99999,0.0,0.00129]
[1779852935632,46.88,75640.49,0.0,-0.99999,0.0,0.00129]
[1779852937842,46.88,75640.89,0.0,-0.99999,0.0,0.0013]
[1779852937969,46.88,75640.89,0.0,-0.99999,0.0,0.0013]
[1779852938397,46.88,75641.25,0.0,-0.99999,0.0,0.0013]
[1779852941470,46.88,75641.28,0.0,-0.99999,0.0,0.0013]
[1779852941486,46.88,75638.29,0.0,-0.99999,0.0,0.00129]
[1779852942425,46.88,75636.72,0.0,-0.99999,0.0,0.00128]
[1779852946827,46.88,75635.8,0.0,-0.99999,0.0,0.00128]
[1779852946968,46.88,75635.8,0.0,-0.99999,0.0,0.00128]
[1779852947459,46.88,75635.09,0.0,-0.99999,0.0,0.00128]
[1779852952500,46.88,75635.7,0.0,-0.99999,0.0,0.00128]
[1779852958057,46.88,75636.09,0.0,-0.99999,0.0,0.00128]
[1779852958220,46.88,75636.09,0.0,-0.99999,0.0,0.00128]
[1779852958538,46.88,75636.7,0.0,-0.99999,0.0,0.00128]
[1779852962567,46.88,75638.21,0.0,-0.99999,0.0,0.00129]
[1779852964580,46.88,75640.96,0.0,-0.99999,0.0,0.0013]
[1779852967603,46.88,75638.97,0.0,-0.99999,0.0,0.00129]
[1779852969881,46.88,75638.15,0.0,-0.99999,0.0,0.00129]
[1779852969968,46.88,75638.15,0.0,-0.99999,0.0,0.00129]
[1779852970622,46.88,75639.13,0.0,-0.99999,0.0,0.00129]
[1779852975470,46.88,75639.2,0.0,-0.99999,0.0,0.00129]
[1779852980692,46.88,75639.14,0.0,-0.99999,0.0,0.00129]
[1779852987741,46.88,75639.35,0.0,-0.99999,0.0,0.00129]
[1779852989958,46.88,75639.26,0.0,-0.99999,0.0,0.00129]
[1779852989968,46.88,75639.26,0.0,-0.99999,0.0,0.00129]
[1779852990762,46.88,75639.57,0.0,-0.99999,0.0,0.00129]
[1779852995801,46.88,75639.42,0.0,-0.99999,0.0,0.00128]
[1779852996808,46.88,75637.97,0.0,-0.99999,0.0,0.00128]
[1779852998312,46.88,75637.97,0.0,-0.99999,0.0,0.00128]
[1779852998413,46.88,75638.47,0.0,-0.99999,0.0,0.00128]
[1779852999099,46.88,75638.47,0.0,-0.99999,0.0,0.00128]
[1779852999188,46.88,75638.84,0.0,-0.99999,0.0,0.00128]
[1779853000835,46.88,75640.06,0.0,-0.99999,0.0,0.00129]
[1779853005871,46.88,75640.29,0.0,-0.99999,0.0,0.00129]
[1779853010906,46.88,75640.37,0.0,-0.99999,0.0,0.00129]
[1779853011913,46.88,75643.68,0.0,-0.99999,0.0,0.0013]
[1779853016948,46.88,75643.0,0.0,-0.99999,0.0,0.00129]
[1779853017954,46.88,75644.69,0.0,-0.99999,0.0,0.0013]
[1779853020976,46.88,75642.91,0.0,-0.99999,0.0,0.00129]
[1779853026011,46.88,75643.14,0.0,-0.99999,0.0,0.00129]
[1779853030041,46.88,75644.56,0.0,-0.99999,0.0,0.0013]
[1779853035076,46.88,75646.38,0.0,-0.99999,0.0,0.0013]
[1779853038096,46.88,75644.75,0.0,-0.99999,0.0,0.0013]
[1779853043132,46.88,75645.34,0.0,-0.99999,0.0,0.0013]
[1779853047160,46.88,75640.51,0.0,-0.99999,0.0,0.00129]
[1779853049174,46.88,75639.31,0.0,-0.99999,0.0,0.00128]
[1779853054211,46.88,75638.82,0.0,-0.99999,0.0,0.00127]
[1779853056226,46.88,75640.43,0.0,-0.99999,0.0,0.00128]
[1779853057232,46.88,75643.26,0.0,-0.99999,0.0,0.00129]
[1779853062267,46.88,75643.58,0.0,-0.99999,0.0,0.00129]
[1779853068310,46.88,75644.48,0.0,-0.99999,0.0,0.00129]
[1779853073345,46.88,75643.62,0.0,-0.99999,0.0,0.00129]
[1779853080394,46.88,75643.71,0.0,-0.99999,0.0,0.00129]
[1779853082408,46.88,75645.08,0.0,-0.99999,0.0,0.00129]
[1779853086436,46.88,75646.66,0.0,-0.99999,0.0,0.0013]
[1779853087443,46.88,75648.63,0.0,-0.99999,0.0,0.0013]
[1779853090464,46.88,75650.29,0.0,-0.99999,0.0,0.00131]
[1779853095499,46.88,75651.02,0.0,-0.99999,0.0,0.00131]
[1779853100534,46.88,75650.86,0.0,-0.99999,0.0,0.00131]
[1779853103555,46.88,75649.64,0.0,-0.99999,0.0,0.0013]
[1779853105569,46.88,75651.49,0.0,-0.99999,0.0,0.00131]
[1779853106576,46.88,75655.72,0.0,-0.99999,0.0,0.00132]
[1779853107583,46.88,75657.15,0.0,-0.99999,0.0,0.00133]
[1779853112618,46.88,75656.41,0.0,-0.99999,0.0,0.00132]
[1779853117653,46.88,75657.61,0.0,-0.99999,0.0,0.00132]
[1779853122688,46.88,75662.78,0.0,-0.99999,0.0,0.00133]
[1779853124703,46.88,75664.31,0.0,-0.99999,0.0,0.00134]
[1779853128732,46.88,75665.99,0.0,-0.99999,0.0,0.00134]
[1779853130746,46.88,75667.34,0.0,-0.99999,0.0,0.00135]
[1779853131753,46.88,75668.96,0.0,-0.99999,0.0,0.00135]
[1779853133767,46.88,75670.43,0.0,-0.99999,0.0,0.00136]
[1779853138802,46.88,75669.72,0.0,-0.99999,0.0,0.00135]
[1779853140412,46.88,75670.14,0.0,-0.99999,0.0,0.00136]
[1779853140468,46.88,75670.14,0.0,-0.99999,0.0,0.00136]
[1779853140816,46.88,75670.68,0.0,-0.99999,0.0,0.00136]
[1779853144843,46.88,75668.95,0.0,-0.99999,0.0,0.00135]
[1779853151895,46.88,75660.91,0.0,-0.99999,0.0,0.00133]
[1779853153909,46.88,75659.9,0.0,-0.99999,0.0,0.00133]
[1779853154916,46.88,75653.98,0.0,-0.99999,0.0,0.00131]
[1779853157937,46.88,75653.17,0.0,-0.99999,0.0,0.00131]
[1779853163533,46.88,75653.12,0.0,-0.99999,0.0,0.00131]
[1779853163979,46.88,75650.81,0.0,-0.99999,0.0,0.0013]
[1779853167000,46.88,75649.18,0.0,-0.99999,0.0,0.0013]
[1779853170391,46.88,75648.45,0.0,-0.99999,0.0,0.00129]
[1779853170471,46.88,75648.45,0.0,-0.99999,0.0,0.00129]
[1779853170572,46.88,75648.52,0.0,-0.99999,0.0,0.00129]
[1779853172035,46.88,75646.34,0.0,-0.99999,0.0,0.00128]
[1779853177070,46.88,75648.1,0.0,-0.99999,0.0,0.00129]
[1779853182105,46.88,75648.37,0.0,-0.99999,0.0,0.00129]
[1779853183112,46.88,75645.67,0.0,-0.99999,0.0,0.00128]
[1779853184119,46.88,75643.54,0.0,-0.99999,0.0,0.00127]
[1779853185126,46.88,75644.82,0.0,-0.99999,0.0,0.00128]
[1779853190161,46.88,75643.6,0.0,-0.99999,0.0,0.00127]
[1779853195196,46.88,75643.88,0.0,-0.99999,0.0,0.00127]
[1779853197211,46.88,75646.1,0.0,-0.99999,0.0,0.00128]
[1779853198217,46.88,75647.23,0.0,-0.99999,0.0,0.00128]
[1779853199224,46.88,75649.21,0.0,-0.99999,0.0,0.00129]
[1779853201238,46.88,75651.68,0.0,-0.99999,0.0,0.0013]
[1779853202245,46.88,75657.82,0.0,-0.99999,0.0,0.00131]
[1779853204450,46.88,75658.4,0.0,-0.99999,0.0,0.00131]
[1779853206277,46.88,75666.06,0.0,-0.99999,0.0,0.00134]
[1779853207284,46.88,75675.59,0.0,-0.99999,0.0,0.00136]
[1779853208291,46.88,75677.51,0.0,-0.99999,0.0,0.00137]
[1779853209298,46.88,75676.07,0.0,-0.99999,0.0,0.00137]
[1779853214333,46.88,75675.48,0.0,-0.99999,0.0,0.00136]
[1779853219588,46.88,75674.52,0.0,-0.99999,0.0,0.00136]
[1779853222389,46.88,75678.31,0.0,-0.99999,0.0,0.00137]
[1779853226417,46.88,75676.38,0.0,-0.99999,0.0,0.00137]
[1779853227469,46.88,75676.38,0.0,-0.99999,0.0,0.00137]
[1779853227725,46.88,75676.38,0.0,-0.99999,0.0,0.00137]
[1779853227826,46.88,75675.05,0.0,-0.99999,0.0,0.00136]
[1779853233466,46.88,75675.14,0.0,-0.99999,0.0,0.00135]
[1779853239507,46.88,75675.05,0.0,-0.99999,0.0,0.00135]
[1779853241522,46.88,75670.23,0.0,-0.99999,0.0,0.00134]
[1779853242529,46.88,75668.38,0.0,-0.99999,0.0,0.00134]
[1779853246557,46.88,75667.2,0.0,-0.99999,0.0,0.00133]
[1779853251592,46.88,75669.2,0.0,-0.99999,0.0,0.00134]
[1779853252599,46.88,75670.57,0.0,-0.99999,0.0,0.00134]
[1779853257634,46.88,75670.59,0.0,-0.99999,0.0,0.00134]
[1779853262669,46.88,75668.94,0.0,-0.99999,0.0,0.00134]
[1779853264683,46.88,75666.02,0.0,-0.99999,0.0,0.00133]
[1779853265690,46.88,75667.19,0.0,-0.99999,0.0,0.00133]
[1779853267704,46.88,75668.28,0.0,-0.99999,0.0,0.00133]
[1779853272739,46.88,75668.2,0.0,-0.99999,0.0,0.00133]
[1779853278781,46.88,75668.41,0.0,-0.99999,0.0,0.00134]
[1779853283817,46.88,75669.34,0.0,-0.99999,0.0,0.00134]
[1779853285832,46.88,75668.3,0.0,-0.99999,0.0,0.00133]
[1779853290868,46.88,75669.01,0.0,-0.99999,0.0,0.00134]
[1779853291874,46.88,75669.49,0.0,-0.99999,0.0,0.00133]
[1779853296910,46.88,75669.05,0.0,-0.99999,0.0,0.00133]
[1779853301945,46.88,75669.62,0.0,-0.99999,0.0,0.00133]
[1779853306980,46.88,75668.68,0.0,-0.99999,0.0,0.00133]
[1779853308994,46.88,75669.92,0.0,-0.99999,0.0,0.00133]
[1779853314028,46.88,75670.14,0.0,-0.99999,0.0,0.00133]
[1779853317050,46.88,75671.43,0.0,-0.99999,0.0,0.00134]
[1779853323092,46.88,75670.85,0.0,-0.99999,0.0,0.00133]
[1779853328127,46.88,75671.45,0.0,-0.99999,0.0,0.00134]
[1779853329134,46.88,75672.64,0.0,-0.99999,0.0,0.00134]
[1779853334828,46.88,75672.15,0.0,-0.99999,0.0,0.00134]
[1779853334842,46.88,75668.24,0.0,-0.99999,0.0,0.00133]
[1779853335183,46.88,75658.09,0.0,-0.99999,0.0,0.0013]
[1779853336190,46.88,75651.25,0.0,-0.99999,0.0,0.00128]
[1779853337201,46.88,75648.88,0.0,-0.99999,0.0,0.00127]
[1779853340218,46.88,75651.94,0.0,-0.99999,0.0,0.00128]
[1779853342232,46.88,75653.8,0.0,-0.99999,0.0,0.00129]
[1779853346260,46.88,75655.97,0.0,-0.99999,0.0,0.00129]
[1779853347267,46.88,75658.63,0.0,-0.99999,0.0,0.0013]
[1779853349373,46.88,75659.39,0.0,-0.99999,0.0,0.0013]
[1779853349469,46.88,75659.39,0.0,-0.99999,0.0,0.0013]
[1779853349474,46.88,75657.63,0.0,-0.99999,0.0,0.0013]
[1779853350288,46.88,75659.18,0.0,-0.99999,0.0,0.0013]
[1779853355323,46.88,75659.19,0.0,-0.99999,0.0,0.00129]
[1779853357341,46.88,75660.69,0.0,-0.99999,0.0,0.0013]
[1779853362376,46.88,75660.63,0.0,-0.99999,0.0,0.0013]
[1779853367411,46.88,75659.48,0.0,-0.99999,0.0,0.00129]
[1779853371316,46.88,75659.28,0.0,-0.99999,0.0,0.00129]
[1779853371468,46.88,75659.28,0.0,-0.99999,0.0,0.00129]
[1779853371470,46.88,75660.24,0.0,-0.99999,0.0,0.0013]
[1779853372447,46.88,75658.9,0.0,-0.99999,0.0,0.00129]
[1779853373453,46.88,75660.47,0.0,-0.99999,0.0,0.0013]
[1779853376474,46.88,75659.19,0.0,-0.99999,0.0,0.00129]
[1779853377481,46.88,75660.34,0.0,-0.99999,0.0,0.0013]
[1779853383526,46.88,75660.39,0.0,-0.99999,0.0,0.0013]
[1779853388561,46.88,75660.44,0.0,-0.99999,0.0,0.0013]
[1779853392319,46.88,75660.64,0.0,-0.99999,0.0,0.0013]
[1779853392468,46.88,75660.64,0.0,-0.99999,0.0,0.0013]
[1779853392589,46.88,75660.2,0.0,-0.99999,0.0,0.0013]
[1779853394603,46.88,75658.98,0.0,-0.99999,0.0,0.00129]
[1779853395610,46.88,75656.63,0.0,-0.99999,0.0,0.00129]
[1779853396616,46.88,75655.45,0.0,-0.99999,0.0,0.00128]
[1779853397624,46.88,75661.78,0.0,-0.99999,0.0,0.0013]
[1779853398631,46.88,75663.92,0.0,-0.99999,0.0,0.00131]
[1779853403666,46.88,75664.01,0.0,-0.99999,0.0,0.00131]
[1779853406219,46.88,75664.39,0.0,-0.99999,0.0,0.00131]
[1779853406688,46.88,75664.73,0.0,-0.99999,0.0,0.00131]
[1779853410718,46.88,75659.88,0.0,-0.99999,0.0,0.0013]
[1779853412732,46.88,75655.09,0.0,-0.99999,0.0,0.00127]
[1779853415753,46.88,75651.92,0.0,-0.99999,0.0,0.00127]
[1779853420789,46.88,75652.11,0.0,-0.99999,0.0,0.00127]
[1779853421795,46.88,75661.19,0.0,-0.99999,0.0,0.00129]
[1779853422802,46.88,75665.91,0.0,-0.99999,0.0,0.0013]
[1779853423809,46.88,75669.93,0.0,-0.99999,0.0,0.00132]
[1779853426830,46.88,75667.93,0.0,-0.99999,0.0,0.00131]
[1779853431865,46.88,75666.43,0.0,-0.99999,0.0,0.00131]
[1779853432431,46.88,75666.43,0.0,-0.99999,0.0,0.00131]
[1779853432872,46.88,75667.52,0.0,-0.99999,0.0,0.00131]
[1779853434219,46.88,75667.52,0.0,-0.99999,0.0,0.00131]
[1779853433879,46.88,75666.52,0.0,-0.99999,0.0,0.00131]
[1779853434886,46.88,75665.63,0.0,-0.99999,0.0,0.0013]
[1779853435893,46.88,75663.75,0.0,-0.99999,0.0,0.0013]
[1779853441019,46.88,75663.24,0.0,-0.99999,0.0,0.0013]
[1779853441935,46.88,75657.33,0.0,-0.99999,0.0,0.00128]
[1779853442942,46.88,75652.1,0.0,-0.99999,0.0,0.00127]
[1779853444221,46.88,75652.1,0.0,-0.99999,0.0,0.00127]
[1779853444956,46.88,75651.88,0.0,-0.99999,0.0,0.00127]
[1779853446053,46.88,75651.88,0.0,-0.99999,0.0,0.00127]
[1779853446055,46.88,75651.88,0.0,-0.99999,0.0,0.00127]
[1779853455028,46.88,75651.85,0.0,-0.99999,0.0,0.00127]
[1779853455744,46.88,75651.85,0.0,-0.99999,0.0,0.00127]
[1779853455968,46.88,75651.85,0.0,-0.99999,0.0,0.00127]
[1779853456035,46.88,75651.83,0.0,-0.99999,0.0,0.00127]
[1779853461070,46.88,75650.78,0.0,-0.99999,0.0,0.00126]
[1779853462077,46.88,75656.68,0.0,-0.99999,0.0,0.00128]
[1779853462867,46.88,75656.68,0.0,-0.99999,0.0,0.00128]
[1779853462968,46.88,75656.68,0.0,-0.99999,0.0,0.00128]
[1779853463084,46.88,75659.58,0.0,-0.99999,0.0,0.00129]
[1779853468119,46.88,75660.23,0.0,-0.99999,0.0,0.00129]
[1779853472147,46.88,75660.2,0.0,-0.99999,0.0,0.00128]
[1779853477187,46.88,75661.2,0.0,-0.99999,0.0,0.00128]
[1779853477557,46.88,75661.2,0.0,-0.99999,0.0,0.00128]
[1779853477719,46.88,75661.2,0.0,-0.99999,0.0,0.00128]
[1779853478194,46.88,75660.58,0.0,-0.99999,0.0,0.00128]
[1779853485244,46.88,75661.15,0.0,-0.99999,0.0,0.00128]
[1779853490279,46.88,75661.1,0.0,-0.99999,0.0,0.00128]
[1779853501356,46.88,75661.12,0.0,-0.99999,0.0,0.00128]
[1779853502363,46.88,75665.42,0.0,-0.99999,0.0,0.0013]
[1779853506391,46.88,75663.49,0.0,-0.99999,0.0,0.00129]
[1779853507398,46.88,75661.52,0.0,-0.99999,0.0,0.00128]
[1779853508405,46.88,75658.81,0.0,-0.99999,0.0,0.00128]
[1779853510800,46.88,75656.8,0.0,-0.99999,0.0,0.00127]
[1779853511426,46.88,75652.09,0.0,-0.99999,0.0,0.00126]
[1779853512433,46.88,75649.95,0.0,-0.99999,0.0,0.00125]
[1779853513440,46.88,75647.29,0.0,-0.99999,0.0,0.00125]
[1779853521496,46.88,75646.42,0.0,-0.99999,0.0,0.00124]
[1779853528545,46.88,75659.47,0.0,-0.99999,0.0,0.00128]
[1779853529552,46.88,75661.82,0.0,-0.99999,0.0,0.00129]
[1779853531303,46.88,75662.35,0.0,-0.99999,0.0,0.00128]
[1779853536602,46.88,75662.5,0.0,-0.99999,0.0,0.00128]
[1779853542644,46.88,75662.62,0.0,-0.99999,0.0,0.00128]
[1779853548686,46.88,75662.88,0.0,-0.99999,0.0,0.00128]
[1779853555734,46.88,75663.14,0.0,-0.99999,0.0,0.00128]
[1779853560770,46.88,75662.26,0.0,-0.99999,0.0,0.00128]
[1779853563321,46.88,75658.25,0.0,-0.99999,0.0,0.00127]
[1779853564798,46.88,75656.32,0.0,-0.99999,0.0,0.00126]
[1779853565805,46.88,75651.79,0.0,-0.99999,0.0,0.00125]
[1779853574485,46.88,75651.39,0.0,-0.99999,0.0,0.00125]
[1779853575339,46.88,75648.95,0.0,-0.99999,0.0,0.00124]
[1779853575875,46.88,75645.02,0.0,-0.99999,0.0,0.00123]
[1779853577934,46.88,75643.63,0.0,-0.99999,0.0,0.00123]
[1779853577972,46.88,75643.63,0.0,-0.99999,0.0,0.00123]
[1779853578035,46.88,75641.39,0.0,-0.99999,0.0,0.00122]
[1779853583931,46.88,75641.92,0.0,-0.99999,0.0,0.00122]
[1779853589973,46.88,75643.57,0.0,-0.99999,0.0,0.00123]
[1779853595008,46.88,75642.89,0.0,-0.99999,0.0,0.00122]
[1779853598029,46.88,75640.54,0.0,-0.99999,0.0,0.00121]
[1779853603064,46.88,75640.74,0.0,-0.99999,0.0,0.00121]
[1779853610113,46.88,75640.51,0.0,-0.99999,0.0,0.00121]
[1779853615148,46.88,75641.21,0.0,-0.99999,0.0,0.00121]
[1779853620183,46.88,75641.46,0.0,-0.99999,0.0,0.00121]
[1779853625218,46.88,75641.57,0.0,-0.99999,0.0,0.00122]
[1779853627232,46.88,75643.42,0.0,-0.99999,0.0,0.00122]
[1779853628239,46.88,75645.35,0.0,-0.99999,0.0,0.00123]
[1779853630253,46.88,75650.48,0.0,-0.99999,0.0,0.00124]
[1779853633274,46.88,75652.54,0.0,-0.99999,0.0,0.00124]
[1779853638309,46.88,75654.03,0.0,-0.99999,0.0,0.00125]
[1779853643344,46.88,75652.69,0.0,-0.99999,0.0,0.00125]
[1779853648379,46.88,75652.67,0.0,-0.99999,0.0,0.00125]
[1779853651406,46.88,75652.76,0.0,-0.99999,0.0,0.00124]
[1779853655434,46.88,75655.21,0.0,-0.99999,0.0,0.00124]
[1779853660469,46.88,75654.96,0.0,-0.99999,0.0,0.00124]
[1779853665504,46.88,75654.2,0.0,-0.99999,0.0,0.00124]
[1779853670539,46.88,75652.84,0.0,-0.99999,0.0,0.00124]
[1779853675575,46.88,75652.77,0.0,-0.99999,0.0,0.00124]
[1779853682624,46.88,75650.19,0.0,-0.99999,0.0,0.00123]
[1779853683631,46.88,75642.21,0.0,-0.99999,0.0,0.00121]
[1779853684638,46.88,75640.03,0.0,-0.99999,0.0,0.0012]
[1779853689674,46.88,75640.19,0.0,-0.99999,0.0,0.0012]
[1779853692695,46.88,75635.88,0.0,-0.99999,0.0,0.00119]
[1779853697730,46.88,75634.12,0.0,-0.99999,0.0,0.00119]
[1779853699736,46.88,75634.6,0.0,-0.99999,0.0,0.00119]
[1779853699744,46.88,75630.47,0.0,-0.99999,0.0,0.00118]
[1779853700751,46.88,75627.76,0.0,-0.99999,0.0,0.00117]
[1779853703772,46.88,75616.64,0.0,-0.99999,0.0,0.00114]
[1779853704918,46.88,75614.81,0.0,-0.99999,0.0,0.00114]
[1779853705842,46.88,75597.28,0.0,-0.99999,0.0,0.0011]
[1779853707095,46.88,75597.28,0.0,-0.99999,0.0,0.0011]
[1779853707193,46.88,75591.27,0.0,-0.99999,0.0,0.00108]
[1779853707828,46.88,75589.29,0.0,-0.99999,0.0,0.00108]
[1779853709748,46.88,75589.68,0.0,-0.99999,0.0,0.00108]
[1779853714099,46.88,75589.02,0.0,-0.99999,0.0,0.00107]
[1779853714877,46.88,75593.44,0.0,-0.99999,0.0,0.00108]
[1779853715687,46.88,75593.44,0.0,-0.99999,0.0,0.00108]
[1779853718074,46.88,75593.36,0.0,-0.99999,0.0,0.00108]
[1779853718145,46.88,75589.79,0.0,-0.99999,0.0,0.00107]
[1779853718906,46.88,75582.74,0.0,-0.99999,0.0,0.00106]
[1779853719913,46.88,75583.11,0.0,-0.99999,0.0,0.00106]
[1779853723941,46.88,75585.78,0.0,-0.99999,0.0,0.00106]
[1779853724948,46.88,75590.92,0.0,-0.99999,0.0,0.00107]
[1779853725955,46.88,75593.54,0.0,-0.99999,0.0,0.00108]
[1779853727105,46.88,75593.54,0.0,-0.99999,0.0,0.00108]
[1779853727218,46.88,75593.54,0.0,-0.99999,0.0,0.00108]
[1779853727314,46.88,75594.78,0.0,-0.99999,0.0,0.00108]
[1779853730990,46.88,75591.28,0.0,-0.99999,0.0,0.00108]
[1779853734011,46.88,75587.16,0.0,-0.99999,0.0,0.00107]
[1779853735018,46.88,75583.99,0.0,-0.99999,0.0,0.00106]
[1779853736035,46.88,75556.74,0.0,-0.99999,0.0,0.001]
[1779853737322,46.88,75556.74,0.0,-0.99999,0.0,0.001]
[1779853737390,46.88,75514.9,0.0,-1.0,0.0,0.00091]
[1779853738059,46.88,75535.85,0.0,-1.0,0.0,0.00095]
[1779853738594,46.88,75535.85,0.0,-1.0,0.0,0.00095]
[1779853739067,46.88,75543.08,0.0,-1.0,0.0,0.00097]
[1779853739616,46.88,75543.08,0.0,-1.0,0.0,0.00097]
[1779853740074,46.88,75544.47,0.0,-1.0,0.0,0.00097]
[1779853741081,46.88,75537.85,0.0,-1.0,0.0,0.00096]
[1779853742088,46.88,75536.61,0.0,-1.0,0.0,0.00095]
[1779853743807,46.88,75535.97,0.0,-1.0,0.0,0.00095]
[1779853744104,46.88,75527.83,0.0,-1.0,0.0,0.00093]
[1779853745109,46.88,75526.85,0.0,-1.0,0.0,0.00093]
[1779853746909,46.88,75528.38,0.0,-1.0,0.0,0.00094]
[1779853746973,46.88,75528.38,0.0,-1.0,0.0,0.00094]
[1779853748130,46.88,75532.65,0.0,-1.0,0.0,0.00094]
[1779853749137,46.88,75539.4,0.0,-1.0,0.0,0.00096]
[1779853750144,46.88,75540.96,0.0,-1.0,0.0,0.00096]
[1779853751154,46.88,75543.4,0.0,-1.0,0.0,0.00097]
[1779853752161,46.88,75547.54,0.0,-1.0,0.0,0.00098]
[1779853753168,46.88,75551.63,0.0,-1.0,0.0,0.00099]
[1779853754175,46.88,75559.14,0.0,-0.99999,0.0,0.001]
[1779853755182,46.88,75560.72,0.0,-0.99999,0.0,0.00101]
[1779853756189,46.88,75558.55,0.0,-0.99999,0.0,0.001]
[1779853759210,46.88,75562.88,0.0,-0.99999,0.0,0.00101]
[1779853763238,46.88,75560.84,0.0,-0.99999,0.0,0.00101]
[1779853766215,46.88,75559.97,0.0,-0.99999,0.0,0.001]
[1779853766468,46.88,75559.97,0.0,-0.99999,0.0,0.001]
[1779853766571,46.88,75559.87,0.0,-0.99999,0.0,0.001]
[1779853770287,46.88,75561.83,0.0,-0.99999,0.0,0.00101]
[1779853771294,46.88,75562.3,0.0,-0.99999,0.0,0.001]
[1779853773308,46.88,75560.34,0.0,-0.99999,0.0,0.001]
[1779853776329,46.88,75562.42,0.0,-0.99999,0.0,0.001]
[1779853777396,46.88,75562.42,0.0,-0.99999,0.0,0.001]
[1779853777469,46.88,75562.42,0.0,-0.99999,0.0,0.001]
[1779853777497,46.88,75562.26,0.0,-0.99999,0.0,0.001]
[1779853783378,46.88,75561.79,0.0,-0.99999,0.0,0.001]
[1779853788413,46.88,75561.4,0.0,-0.99999,0.0,0.001]
[1779853794455,46.88,75561.52,0.0,-0.99999,0.0,0.001]
[1779853796469,46.88,75552.47,0.0,-1.0,0.0,0.00098]
[1779853797476,46.88,75550.28,0.0,-1.0,0.0,0.00098]
[1779853800497,46.88,75542.35,0.0,-1.0,0.0,0.00096]
[1779853801237,46.88,75542.35,0.0,-1.0,0.0,0.00096]
[1779853801503,46.88,75539.32,0.0,-1.0,0.0,0.00095]
[1779853802519,46.88,75537.23,0.0,-1.0,0.0,0.00095]
[1779853803529,46.88,75529.28,0.0,-1.0,0.0,0.00093]
[1779853804536,46.88,75518.43,0.0,-1.0,0.0,0.00091]
[1779853805544,46.88,75518.99,0.0,-1.0,0.0,0.00091]
[1779853806550,46.88,75521.97,0.0,-1.0,0.0,0.00092]
[1779853808564,46.88,75534.26,0.0,-1.0,0.0,0.00094]
[1779853810579,46.88,75534.87,0.0,-1.0,0.0,0.00094]
[1779853811975,46.88,75535.03,0.0,-1.0,0.0,0.00094]
[1779853814968,46.88,75537.59,0.0,-1.0,0.0,0.00095]
[1779853815223,46.88,75537.59,0.0,-1.0,0.0,0.00095]
[1779853815614,46.88,75537.74,0.0,-1.0,0.0,0.00095]
[1779853817628,46.88,75542.1,0.0,-1.0,0.0,0.00096]
[1779853820649,46.88,75544.17,0.0,-1.0,0.0,0.00096]
[1779853822946,46.88,75546.31,0.0,-1.0,0.0,0.00097]
[1779853825684,46.88,75543.22,0.0,-1.0,0.0,0.00096]
[1779853829713,46.88,75548.06,0.0,-1.0,0.0,0.00097]
[1779853830839,46.88,75548.06,0.0,-1.0,0.0,0.00097]
[1779853830968,46.88,75548.06,0.0,-1.0,0.0,0.00097]
[1779853831070,46.88,75549.51,0.0,-1.0,0.0,0.00097]
[1779853834747,46.88,75552.84,0.0,-1.0,0.0,0.00098]
[1779853839783,46.88,75555.66,0.0,-1.0,0.0,0.00098]
[1779853840790,46.88,75561.04,0.0,-0.99999,0.0,0.00099]
[1779853841797,46.88,75562.89,0.0,-0.99999,0.0,0.001]
[1779853843234,46.88,75562.89,0.0,-0.99999,0.0,0.001]
[1779853843811,46.88,75566.52,0.0,-0.99999,0.0,0.00101]
[1779853847839,46.88,75552.84,0.0,-1.0,0.0,0.00098]
[1779853849633,46.88,75555.88,0.0,-1.0,0.0,0.00098]
[1779853851873,46.88,75560.88,0.0,-0.99999,0.0,0.00099]
[1779853852881,46.88,75558.62,0.0,-1.0,0.0,0.00099]
[1779853853888,46.88,75561.55,0.0,-0.99999,0.0,0.00099]
[1779853856431,46.88,75562.46,0.0,-0.99999,0.0,0.001]
[1779853856468,46.88,75562.46,0.0,-0.99999,0.0,0.001]
[1779853856532,46.88,75561.92,0.0,-0.99999,0.0,0.001]
[1779853858924,46.88,75559.37,0.0,-1.0,0.0,0.00099]
[1779853862951,46.88,75562.08,0.0,-0.99999,0.0,0.001]
[1779853863958,46.88,75564.04,0.0,-0.99999,0.0,0.001]
[1779853864965,46.88,75571.31,0.0,-0.99999,0.0,0.00102]
[1779853865972,46.88,75571.68,0.0,-0.99999,0.0,0.00102]
[1779853867718,46.88,75570.12,0.0,-0.99999,0.0,0.00101]
[1779853867986,46.88,75570.26,0.0,-0.99999,0.0,0.00101]
[1779853873021,46.88,75570.06,0.0,-0.99999,0.0,0.00101]
[1779853877051,46.88,75566.42,0.0,-0.99999,0.0,0.00101]
[1779853878062,46.88,75550.33,0.0,-1.0,0.0,0.00097]
[1779853879069,46.88,75545.88,0.0,-1.0,0.0,0.00096]
[1779853882090,46.88,75553.38,0.0,-1.0,0.0,0.00098]
[1779853883098,46.88,75560.9,0.0,-0.99999,0.0,0.00099]
[1779853884104,46.88,75562.39,0.0,-0.99999,0.0,0.001]
[1779853886118,46.88,75566.33,0.0,-0.99999,0.0,0.00101]
[1779853891153,46.88,75569.56,0.0,-0.99999,0.0,0.00101]
[1779853895182,46.88,75573.18,0.0,-0.99999,0.0,0.00101]
[1779853897196,46.88,75570.32,0.0,-0.99999,0.0,0.00101]
[1779853900759,46.88,75570.43,0.0,-0.99999,0.0,0.00101]
[1779853900970,46.88,75570.43,0.0,-0.99999,0.0,0.00101]
[1779853901226,46.88,75570.24,0.0,-0.99999,0.0,0.00101]
[1779853904245,46.88,75568.39,0.0,-0.99999,0.0,0.001]
[1779853909283,46.88,75570.28,0.0,-0.99999,0.0,0.00101]
[1779853910289,46.88,75568.53,0.0,-0.99999,0.0,0.001]
[1779853912304,46.88,75565.22,0.0,-0.99999,0.0,0.001]
[1779853915325,46.88,75567.13,0.0,-0.99999,0.0,0.001]
[1779853917339,46.88,75569.0,0.0,-0.99999,0.0,0.00101]
[1779853922374,46.88,75568.0,0.0,-0.99999,0.0,0.001]
[1779853923381,46.88,75571.66,0.0,-0.99999,0.0,0.00101]
[1779853925395,46.88,75569.89,0.0,-0.99999,0.0,0.00101]
[1779853926402,46.88,75567.72,0.0,-0.99999,0.0,0.001]
[1779853931437,46.88,75568.13,0.0,-0.99999,0.0,0.001]
[1779853936472,46.88,75568.28,0.0,-0.99999,0.0,0.001]
[1779853940499,46.88,75571.75,0.0,-0.99999,0.0,0.00101]
[1779853945535,46.88,75570.41,0.0,-0.99999,0.0,0.00101]
[1779853946541,46.88,75568.43,0.0,-0.99999,0.0,0.001]
[1779853948556,46.88,75566.43,0.0,-0.99999,0.0,0.001]
[1779853951577,46.88,75567.17,0.0,-0.99999,0.0,0.001]
[1779853956612,46.88,75566.71,0.0,-0.99999,0.0,0.00099]
[1779853961647,46.88,75554.19,0.0,-1.0,0.0,0.00097]
[1779853962654,46.88,75551.0,0.0,-1.0,0.0,0.00096]
[1779853967689,46.88,75551.11,0.0,-1.0,0.0,0.00096]
[1779853969703,46.88,75554.22,0.0,-1.0,0.0,0.00097]
[1779853974738,46.88,75556.27,0.0,-1.0,0.0,0.00097]
[1779853979775,46.88,75556.06,0.0,-1.0,0.0,0.00097]
[1779853983803,46.88,75562.54,0.0,-1.0,0.0,0.00098]
[1779853984810,46.88,75569.0,0.0,-0.99999,0.0,0.001]
[1779853985817,46.88,75570.96,0.0,-0.99999,0.0,0.001]
[1779853987831,46.88,75571.98,0.0,-0.99999,0.0,0.00101]
[1779853992866,46.88,75569.7,0.0,-0.99999,0.0,0.001]
[1779853997901,46.88,75570.25,0.0,-0.99999,0.0,0.001]
[1779854002936,46.88,75570.35,0.0,-0.99999,0.0,0.001]
[1779854007971,46.88,75570.93,0.0,-0.99999,0.0,0.001]
[1779854011999,46.88,75572.23,0.0,-0.99999,0.0,0.001]
[1779854018041,46.88,75572.18,0.0,-0.99999,0.0,0.001]
[1779854020055,46.88,75564.27,0.0,-1.0,0.0,0.00098]
[1779854021062,46.88,75561.67,0.0,-1.0,0.0,0.00098]
[1779854027105,46.88,75561.21,0.0,-1.0,0.0,0.00098]
[1779854032140,46.88,75560.67,0.0,-1.0,0.0,0.00097]
[1779854037175,46.88,75563.15,0.0,-1.0,0.0,0.00098]
[1779854039189,46.88,75568.65,0.0,-0.99999,0.0,0.00099]
[1779854040196,46.88,75571.36,0.0,-0.99999,0.0,0.001]
[1779854047245,46.88,75570.58,0.0,-0.99999,0.0,0.001]
[1779854050266,46.88,75566.49,0.0,-1.0,0.0,0.00099]
[1779854051273,46.88,75560.49,0.0,-1.0,0.0,0.00097]
[1779854053287,46.88,75562.24,0.0,-1.0,0.0,0.00098]
[1779854055301,46.88,75565.89,0.0,-1.0,0.0,0.00099]
[1779854060336,46.88,75566.55,0.0,-1.0,0.0,0.00099]
[1779854061343,46.88,75561.84,0.0,-1.0,0.0,0.00098]
[1779854064364,46.88,75563.62,0.0,-1.0,0.0,0.00098]
[1779854069399,46.88,75563.65,0.0,-1.0,0.0,0.00098]
[1779854074698,46.88,75563.65,0.0,-1.0,0.0,0.00098]
[1779854074799,46.88,75565.79,0.0,-1.0,0.0,0.00098]
[1779854080478,46.88,75565.42,0.0,-1.0,0.0,0.00098]
[1779854085513,46.88,75564.66,0.0,-1.0,0.0,0.00098]
[1779854092563,46.88,75565.58,0.0,-1.0,0.0,0.00098]
[1779854097598,46.88,75565.54,0.0,-1.0,0.0,0.00098]
[1779854102634,46.88,75564.77,0.0,-1.0,0.0,0.00098]
[1779854104648,46.88,75561.91,0.0,-1.0,0.0,0.00097]
[1779854106662,46.88,75559.98,0.0,-1.0,0.0,0.00097]
[1779854107668,46.88,75556.87,0.0,-1.0,0.0,0.00096]
[1779854112705,46.88,75555.92,0.0,-1.0,0.0,0.00096]
[1779854117740,46.88,75555.29,0.0,-1.0,0.0,0.00096]
[1779854121768,46.88,75552.48,0.0,-1.0,0.0,0.00095]
[1779854125796,46.88,75554.5,0.0,-1.0,0.0,0.00096]
[1779854130831,46.88,75553.96,0.0,-1.0,0.0,0.00095]
[1779854132845,46.88,75553.98,0.0,-1.0,0.0,0.00095]
[1779854136873,46.88,75556.03,0.0,-1.0,0.0,0.00095]
[1779854138887,46.88,75559.77,0.0,-1.0,0.0,0.00096]
[1779854139894,46.88,75563.56,0.0,-1.0,0.0,0.00097]
[1779854141908,46.88,75565.99,0.0,-1.0,0.0,0.00097]
[1779854146943,46.88,75565.53,0.0,-1.0,0.0,0.00097]
[1779854151978,46.88,75567.39,0.0,-1.0,0.0,0.00098]
[1779854154999,46.88,75570.89,0.0,-1.0,0.0,0.00099]
[1779854157014,46.88,75572.8,0.0,-0.99999,0.0,0.00099]
[1779854161042,46.88,75570.97,0.0,-1.0,0.0,0.00099]
[1779854166077,46.88,75571.87,0.0,-1.0,0.0,0.00099]
[1779854174133,46.88,75571.7,0.0,-1.0,0.0,0.00099]
[1779854175140,46.88,75573.61,0.0,-0.99999,0.0,0.00099]
[1779854180175,46.88,75574.88,0.0,-0.99999,0.0,0.00099]
[1779854183195,46.88,75572.89,0.0,-0.99999,0.0,0.00099]
[1779854188231,46.88,75572.85,0.0,-0.99999,0.0,0.00099]
[1779854191252,46.88,75573.76,0.0,-1.0,0.0,0.00099]
[1779854196288,46.88,75573.7,0.0,-1.0,0.0,0.00099]
[1779854201322,46.88,75572.94,0.0,-1.0,0.0,0.00098]
[1779854203339,46.88,75574.88,0.0,-1.0,0.0,0.00099]
[1779854210388,46.88,75575.01,0.0,-1.0,0.0,0.00099]
[1779854215423,46.88,75575.69,0.0,-0.99999,0.0,0.00099]
[1779854216430,46.88,75578.95,0.0,-0.99999,0.0,0.001]
[1779854217437,46.88,75586.26,0.0,-0.99999,0.0,0.00101]
[1779854218444,46.88,75589.61,0.0,-0.99999,0.0,0.00102]
[1779854221465,46.88,75594.72,0.0,-0.99999,0.0,0.00103]
[1779854223479,46.88,75598.46,0.0,-0.99999,0.0,0.00104]
[1779854224487,46.88,75600.96,0.0,-0.99999,0.0,0.00105]
[1779854228514,46.88,75594.16,0.0,-0.99999,0.0,0.00103]
[1779854229521,46.88,75589.76,0.0,-0.99999,0.0,0.00102]
[1779854234556,46.88,75588.96,0.0,-0.99999,0.0,0.00102]
[1779854240336,46.88,75589.04,0.0,-0.99999,0.0,0.00102]
[1779854240471,46.88,75589.04,0.0,-0.99999,0.0,0.00102]
[1779854240598,46.88,75588.48,0.0,-0.99999,0.0,0.00102]
[1779854245633,46.88,75588.79,0.0,-0.99999,0.0,0.00102]
[1779854249661,46.88,75586.86,0.0,-0.99999,0.0,0.00101]
[1779854254696,46.88,75585.53,0.0,-0.99999,0.0,0.00101]
[1779854259731,46.88,75587.0,0.0,-0.99999,0.0,0.00101]
[1779854264766,46.88,75586.53,0.0,-0.99999,0.0,0.00101]
[1779854269800,46.88,75587.56,0.0,-0.99999,0.0,0.00101]
[1779854274836,46.88,75587.17,0.0,-0.99999,0.0,0.00101]
[1779854276850,46.88,75579.99,0.0,-0.99999,0.0,0.00099]
[1779854277857,46.88,75576.77,0.0,-1.0,0.0,0.00099]
[1779854282892,46.88,75575.98,0.0,-1.0,0.0,0.00098]
[1779854285913,46.88,75573.58,0.0,-1.0,0.0,0.00098]
[1779854286920,46.88,75565.32,0.0,-1.0,0.0,0.00096]
[1779854287927,46.88,75554.34,0.0,-1.0,0.0,0.00094]
[1779854288934,46.88,75553.87,0.0,-1.0,0.0,0.00094]
[1779854289941,46.88,75538.84,0.0,-1.0,0.0,0.00091]
[1779854290948,46.88,75533.51,0.0,-1.0,0.0,0.0009]
[1779854291955,46.88,75538.75,0.0,-1.0,0.0,0.00091]
[1779854293969,46.88,75536.8,0.0,-1.0,0.0,0.0009]
[1779854301020,46.88,75536.88,0.0,-1.0,0.0,0.0009]
[1779854305048,46.88,75538.67,0.0,-1.0,0.0,0.00091]
[1779854305347,46.88,75538.67,0.0,-1.0,0.0,0.00091]
[1779854305481,46.88,75538.67,0.0,-1.0,0.0,0.00091]
[1779854305549,46.88,75538.67,0.0,-1.0,0.0,0.00091]
[1779854311090,46.88,75539.83,0.0,-1.0,0.0,0.0009]
[1779854316125,46.88,75539.36,0.0,-1.0,0.0,0.0009]
[1779854321161,46.88,75540.01,0.0,-1.0,0.0,0.0009]
[1779854326196,46.88,75539.53,0.0,-1.0,0.0,0.0009]
[1779854331231,46.88,75535.22,0.0,-1.0,0.0,0.00089]
[1779854336266,46.88,75534.36,0.0,-1.0,0.0,0.00089]
[1779854340297,46.88,75536.84,0.0,-1.0,0.0,0.0009]
[1779854341304,46.88,75539.21,0.0,-1.0,0.0,0.0009]
[1779854342311,46.88,75541.41,0.0,-1.0,0.0,0.00091]
[1779854343318,46.88,75544.94,0.0,-1.0,0.0,0.00091]
[1779854344325,46.88,75547.81,0.0,-1.0,0.0,0.00092]
[1779854347346,46.88,75551.78,0.0,-1.0,0.0,0.00093]
[1779854352381,46.88,75552.63,0.0,-1.0,0.0,0.00093]
[1779854357416,46.88,75551.76,0.0,-1.0,0.0,0.00093]
[1779854364465,46.88,75551.3,0.0,-1.0,0.0,0.00093]
[1779854369500,46.88,75552.0,0.0,-1.0,0.0,0.00093]
[1779854374534,46.88,75550.38,0.0,-1.0,0.0,0.00092]
[1779854379570,46.88,75550.69,0.0,-1.0,0.0,0.00092]
[1779854382591,46.88,75548.93,0.0,-1.0,0.0,0.00092]
[1779854387625,46.88,75549.82,0.0,-1.0,0.0,0.00092]
[1779854392662,46.88,75548.87,0.0,-1.0,0.0,0.00092]
[1779854395684,46.88,75562.46,0.0,-1.0,0.0,0.00094]
[1779854396690,46.88,75561.53,0.0,-1.0,0.0,0.00094]
[1779854399710,46.88,75558.74,0.0,-1.0,0.0,0.00094]
[1779854401725,46.88,75556.38,0.0,-1.0,0.0,0.00093]
[1779854402732,46.88,75545.01,0.0,-1.0,0.0,0.00091]
[1779854403739,46.88,75539.75,0.0,-1.0,0.0,0.0009]
[1779854406761,46.88,75536.45,0.0,-1.0,0.0,0.00089]
[1779854408209,46.88,75536.45,0.0,-1.0,0.0,0.00089]
[1779854408219,46.88,75536.45,0.0,-1.0,0.0,0.00089]
[1779854408775,46.88,75535.54,0.0,-1.0,0.0,0.00089]
[1779854409782,46.88,75533.38,0.0,-1.0,0.0,0.00088]
[1779854410789,46.88,75530.77,0.0,-1.0,0.0,0.00088]
[1779854411796,46.88,75528.62,0.0,-1.0,0.0,0.00087]
[1779854412803,46.88,75525.61,0.0,-1.0,0.0,0.00087]
[1779854413810,46.88,75523.75,0.0,-1.0,0.0,0.00087]
[1779854414721,46.88,75523.75,0.0,-1.0,0.0,0.00087]
[1779854414830,46.88,75523.75,0.0,-1.0,0.0,0.00087]
[1779854415071,46.88,75523.75,0.0,-1.0,0.0,0.00087]
[1779854415223,46.88,75523.75,0.0,-1.0,0.0,0.00087]
[1779854415172,46.88,75523.04,0.0,-1.0,0.0,0.00086]
[1779854418848,46.88,75529.24,0.0,-1.0,0.0,0.00088]
[1779854419855,46.88,75534.04,0.0,-1.0,0.0,0.00089]
[1779854421869,46.88,75536.58,0.0,-1.0,0.0,0.00089]
[1779854422877,46.88,75539.28,0.0,-1.0,0.0,0.0009]
[1779854423884,46.88,75551.02,0.0,-1.0,0.0,0.00092]
[1779854424891,46.88,75554.05,0.0,-1.0,0.0,0.00093]
[1779854427915,46.88,75557.98,0.0,-1.0,0.0,0.00093]
[1779854431944,46.88,75559.61,0.0,-1.0,0.0,0.00093]
[1779854433958,46.88,75562.27,0.0,-1.0,0.0,0.00094]
[1779854435972,46.88,75564.18,0.0,-1.0,0.0,0.00094]
[1779854436979,46.88,75570.25,0.0,-1.0,0.0,0.00095]
[1779854438993,46.88,75571.88,0.0,-1.0,0.0,0.00096]
[1779854441007,46.88,75574.64,0.0,-1.0,0.0,0.00096]
[1779854443021,46.88,75572.85,0.0,-1.0,0.0,0.00096]
[1779854446042,46.88,75575.75,0.0,-1.0,0.0,0.00097]
[1779854451077,46.88,75576.02,0.0,-1.0,0.0,0.00097]
[1779854454098,46.88,75578.06,0.0,-1.0,0.0,0.00097]
[1779854454416,46.88,75578.06,0.0,-1.0,0.0,0.00097]
[1779854454471,46.88,75578.06,0.0,-1.0,0.0,0.00097]
[1779854455105,46.88,75578.12,0.0,-1.0,0.0,0.00097]
[1779854457122,46.88,75579.99,0.0,-1.0,0.0,0.00097]
[1779854460140,46.88,75581.91,0.0,-1.0,0.0,0.00098]
[1779854465175,46.88,75583.11,0.0,-1.0,0.0,0.00098]
[1779854470210,46.88,75578.95,0.0,-1.0,0.0,0.00097]
[1779854473231,46.88,75577.23,0.0,-1.0,0.0,0.00097]
[1779854478266,46.88,75577.11,0.0,-1.0,0.0,0.00097]
[1779854479273,46.88,75573.73,0.0,-1.0,0.0,0.00096]
[1779854480280,46.88,75570.69,0.0,-1.0,0.0,0.00095]
[1779854482294,46.88,75565.0,0.0,-1.0,0.0,0.00094]
[1779854483301,46.88,75561.15,0.0,-1.0,0.0,0.00093]
[1779854485315,46.88,75562.16,0.0,-1.0,0.0,0.00094]
[1779854490350,46.88,75560.9,0.0,-1.0,0.0,0.00093]
[1779854491357,46.88,75561.86,0.0,-1.0,0.0,0.00093]
[1779854495385,46.88,75565.82,0.0,-1.0,0.0,0.00094]
[1779854499413,46.88,75561.88,0.0,-1.0,0.0,0.00093]
[1779854502435,46.88,75559.48,0.0,-1.0,0.0,0.00093]
[1779854507470,46.88,75558.93,0.0,-1.0,0.0,0.00092]
[1779854512505,46.88,75561.11,0.0,-1.0,0.0,0.00093]
[1779854517540,46.88,75560.91,0.0,-1.0,0.0,0.00093]
[1779854521568,46.88,75553.65,0.0,-1.0,0.0,0.00091]
[1779854522575,46.88,75541.47,0.0,-1.0,0.0,0.00089]
[1779854523582,46.88,75535.78,0.0,-1.0,0.0,0.00088]
[1779854525596,46.88,75533.93,0.0,-1.0,0.0,0.00087]
[1779854528617,46.88,75538.94,0.0,-1.0,0.0,0.00088]
[1779854529624,46.88,75540.63,0.0,-1.0,0.0,0.00089]
[1779854531638,46.88,75537.47,0.0,-1.0,0.0,0.00088]
[1779854532645,46.88,75532.58,0.0,-1.0,0.0,0.00087]
[1779854535666,46.88,75534.78,0.0,-1.0,0.0,0.00088]
[1779854540701,46.88,75537.93,0.0,-1.0,0.0,0.00088]
[1779854549258,46.88,75537.58,0.0,-1.0,0.0,0.00088]
[1779854549323,46.88,75538.46,0.0,-1.0,0.0,0.00088]
[1779854549472,46.88,75538.46,0.0,-1.0,0.0,0.00088]
[1779854551778,46.88,75538.89,0.0,-1.0,0.0,0.00088]
[1779854555806,46.88,75540.71,0.0,-1.0,0.0,0.00088]
[1779854559834,46.88,75539.02,0.0,-1.0,0.0,0.00088]
[1779854565986,46.88,75538.74,0.0,-1.0,0.0,0.00088]
[1779854572925,46.88,75538.66,0.0,-1.0,0.0,0.00088]
[1779854575947,46.88,75535.11,0.0,-1.0,0.0,0.00087]
[1779854576954,46.88,75532.26,0.0,-1.0,0.0,0.00087]
[1779854581989,46.88,75531.1,0.0,-1.0,0.0,0.00086]
[1779854586017,46.88,75534.28,0.0,-1.0,0.0,0.00087]
[1779854589038,46.88,75536.14,0.0,-1.0,0.0,0.00087]
[1779854594081,46.88,75534.73,0.0,-1.0,0.0,0.00087]
[1779854600123,46.88,75535.27,0.0,-1.0,0.0,0.00087]
[1779854601130,46.88,75533.48,0.0,-1.0,0.0,0.00087]
[1779854606170,46.88,75535.85,0.0,-1.0,0.0,0.00087]
[1779854611205,46.88,75537.06,0.0,-1.0,0.0,0.00087]
[1779854616240,46.88,75536.31,0.0,-1.0,0.0,0.00087]
[1779854617247,46.88,75538.05,0.0,-1.0,0.0,0.00087]
[1779854622282,46.88,75537.78,0.0,-1.0,0.0,0.00087]
[1779854627324,46.88,75537.08,0.0,-1.0,0.0,0.00087]
[1779854628328,46.88,75540.89,0.0,-1.0,0.0,0.00088]
[1779854634370,46.88,75541.32,0.0,-1.0,0.0,0.00088]
[1779854636384,46.88,75544.12,0.0,-1.0,0.0,0.00088]
[1779854641419,46.88,75545.05,0.0,-1.0,0.0,0.00089]
[1779854644440,46.88,75542.81,0.0,-1.0,0.0,0.00088]
[1779854645447,46.88,75540.18,0.0,-1.0,0.0,0.00088]
[1779854648468,46.88,75542.31,0.0,-1.0,0.0,0.00088]
[1779854652496,46.88,75544.54,0.0,-1.0,0.0,0.00088]
[1779854657531,46.88,75544.82,0.0,-1.0,0.0,0.00088]
[1779854661559,46.88,75546.79,0.0,-1.0,0.0,0.00089]
[1779854662565,46.88,75557.67,0.0,-1.0,0.0,0.00091]
[1779854663573,46.88,75559.77,0.0,-1.0,0.0,0.00091]
[1779854668608,46.88,75559.71,0.0,-1.0,0.0,0.00091]
[1779854673643,46.88,75554.68,0.0,-1.0,0.0,0.0009]
[1779854674651,46.88,75549.6,0.0,-1.0,0.0,0.00089]
[1779854675658,46.88,75546.52,0.0,-1.0,0.0,0.00088]
[1779854680693,46.88,75545.67,0.0,-1.0,0.0,0.00088]
[1779854685728,46.88,75547.13,0.0,-1.0,0.0,0.00088]
[1779854690762,46.88,75548.17,0.0,-1.0,0.0,0.00089]
[1779854691770,46.88,75549.91,0.0,-1.0,0.0,0.00089]
[1779854694791,46.88,75546.34,0.0,-1.0,0.0,0.00088]
[1779854695797,46.88,75544.59,0.0,-1.0,0.0,0.00088]
[1779854699826,46.88,75542.35,0.0,-1.0,0.0,0.00087]
[1779854703854,46.88,75540.42,0.0,-1.0,0.0,0.00087]
[1779854704861,46.88,75538.52,0.0,-1.0,0.0,0.00087]
[1779854705868,46.88,75535.75,0.0,-1.0,0.0,0.00086]
[1779854710903,46.88,75535.64,0.0,-1.0,0.0,0.00086]
[1779854716945,46.88,75535.25,0.0,-1.0,0.0,0.00086]
[1779854722987,46.88,75535.37,0.0,-1.0,0.0,0.00086]
[1779854723994,46.88,75537.1,0.0,-1.0,0.0,0.00086]
[1779854729031,46.88,75537.13,0.0,-1.0,0.0,0.00086]
[1779854730038,46.88,75538.87,0.0,-1.0,0.0,0.00087]
[1779854735073,46.88,75534.31,0.0,-1.0,0.0,0.00085]
[1779854740108,46.88,75535.51,0.0,-1.0,0.0,0.00086]
[1779854745143,46.88,75535.83,0.0,-1.0,0.0,0.00086]
[1779854746150,46.88,75537.73,0.0,-1.0,0.0,0.00086]
[1779854748164,46.88,75541.53,0.0,-1.0,0.0,0.00087]
[1779854749171,46.88,75544.49,0.0,-1.0,0.0,0.00087]
[1779854750178,46.88,75546.98,0.0,-1.0,0.0,0.00088]
[1779854755213,46.88,75548.29,0.0,-1.0,0.0,0.00088]
[1779854760248,46.88,75548.75,0.0,-1.0,0.0,0.00088]
[1779854765283,46.88,75549.75,0.0,-1.0,0.0,0.00088]
[1779854770318,46.88,75552.86,0.0,-1.0,0.0,0.00089]
[1779854776361,46.88,75552.82,0.0,-1.0,0.0,0.00089]
[1779854782403,46.88,75553.29,0.0,-1.0,0.0,0.00089]
[1779854783410,46.88,75556.05,0.0,-1.0,0.0,0.0009]
[1779854790459,46.88,75557.83,0.0,-1.0,0.0,0.0009]
[1779854791467,46.88,75558.82,0.0,-1.0,0.0,0.0009]
[1779854796502,46.88,75555.31,0.0,-1.0,0.0,0.00089]
[1779854801537,46.88,75555.2,0.0,-1.0,0.0,0.00089]
[1779854806572,46.88,75556.7,0.0,-1.0,0.0,0.00089]
[1779854809593,46.88,75558.67,0.0,-1.0,0.0,0.0009]
[1779854813621,46.88,75561.07,0.0,-1.0,0.0,0.0009]
[1779854819663,46.88,75561.86,0.0,-1.0,0.0,0.0009]
[1779854824698,46.88,75587.52,0.0,-1.0,0.0,0.00096]
[1779854825705,46.88,75593.21,0.0,-1.0,0.0,0.00097]
[1779854826712,46.88,75593.32,0.0,-1.0,0.0,0.00097]
[1779854828735,46.88,75591.34,0.0,-1.0,0.0,0.00096]
[1779854830744,46.88,75584.54,0.0,-1.0,0.0,0.00095]
[1779854832759,46.88,75582.86,0.0,-1.0,0.0,0.00095]
[1779854837794,46.88,75582.92,0.0,-1.0,0.0,0.00095]
[1779854838803,46.88,75585.4,0.0,-1.0,0.0,0.00095]
[1779854842950,46.88,75587.26,0.0,-1.0,0.0,0.00095]
[1779854846058,46.88,75587.71,0.0,-1.0,0.0,0.00096]
[1779854846221,46.88,75587.71,0.0,-1.0,0.0,0.00096]
[1779854846323,46.88,75586.81,0.0,-1.0,0.0,0.00095]
[1779854846859,46.88,75584.78,0.0,-1.0,0.0,0.00095]
[1779854847866,46.88,75581.68,0.0,-1.0,0.0,0.00094]
[1779854849880,46.88,75579.69,0.0,-1.0,0.0,0.00094]
[1779854852901,46.88,75576.37,0.0,-1.0,0.0,0.00093]
[1779854857936,46.88,75575.55,0.0,-1.0,0.0,0.00092]
[1779854862971,46.88,75577.63,0.0,-1.0,0.0,0.00093]
[1779854868008,46.88,75577.6,0.0,-1.0,0.0,0.00093]
[1779854873041,46.88,75577.29,0.0,-1.0,0.0,0.00093]
[1779854878076,46.88,75578.65,0.0,-1.0,0.0,0.00093]
[1779854883111,46.88,75579.51,0.0,-1.0,0.0,0.00093]
[1779854890159,46.88,75580.64,0.0,-1.0,0.0,0.00093]
[1779854891167,46.88,75582.74,0.0,-1.0,0.0,0.00094]
[1779854896203,46.88,75584.39,0.0,-1.0,0.0,0.00094]
[1779854906274,46.88,75583.61,0.0,-1.0,0.0,0.00094]
[1779854911311,46.88,75582.33,0.0,-1.0,0.0,0.00093]
[1779854916346,46.88,75583.11,0.0,-1.0,0.0,0.00093]
[1779854921381,46.88,75584.37,0.0,-1.0,0.0,0.00094]
[1779854926416,46.88,75584.19,0.0,-1.0,0.0,0.00094]
[1779854927423,46.88,75582.07,0.0,-1.0,0.0,0.00093]
[1779854932457,46.88,75582.33,0.0,-1.0,0.0,0.00093]
[1779854939506,46.88,75582.64,0.0,-1.0,0.0,0.00093]
[1779854944542,46.88,75582.64,0.0,-1.0,0.0,0.00093]
[1779854949577,46.88,75582.75,0.0,-1.0,0.0,0.00093]
[1779854954612,46.88,75582.14,0.0,-1.0,0.0,0.00093]
[1779854959647,46.88,75582.23,0.0,-1.0,0.0,0.00093]
[1779854965689,46.88,75582.39,0.0,-1.0,0.0,0.00093]
[1779854970724,46.88,75582.74,0.0,-1.0,0.0,0.00093]
[1779854975759,46.88,75582.65,0.0,-1.0,0.0,0.00093]
[1779854980794,46.88,75582.92,0.0,-1.0,0.0,0.00093]
[1779854989857,46.88,75583.16,0.0,-1.0,0.0,0.00093]
[1779855000935,46.88,75580.35,0.0,-1.0,0.0,0.00092]
[1779855001942,46.88,75575.93,0.0,-1.0,0.0,0.00091]
[1779855002951,46.88,75572.36,0.0,-1.0,0.0,0.00091]
[1779855007985,46.88,75571.16,0.0,-1.0,0.0,0.0009]
[1779855009999,46.88,75577.62,0.0,-1.0,0.0,0.00092]
[1779855011007,46.88,75579.52,0.0,-1.0,0.0,0.00092]
[1779855017049,46.88,75585.27,0.0,-1.0,0.0,0.00093]
[1779855021077,46.88,75587.23,0.0,-1.0,0.0,0.00094]
[1779855025105,46.88,75585.05,0.0,-1.0,0.0,0.00093]
[1779855026112,46.88,75582.89,0.0,-1.0,0.0,0.00093]
[1779855031147,46.88,75582.75,0.0,-1.0,0.0,0.00092]
[1779855034168,46.88,75584.86,0.0,-1.0,0.0,0.00093]
[1779855039203,46.88,75585.76,0.0,-1.0,0.0,0.00093]
[1779855044238,46.88,75586.05,0.0,-1.0,0.0,0.00093]
[1779855050280,46.88,75586.9,0.0,-1.0,0.0,0.00093]
[1779855055315,46.88,75587.58,0.0,-1.0,0.0,0.00093]
[1779855060350,46.88,75587.73,0.0,-1.0,0.0,0.00093]
[1779855063371,46.88,75583.65,0.0,-1.0,0.0,0.00092]
[1779855064378,46.88,75580.97,0.0,-1.0,0.0,0.00092]
[1779855069413,46.88,75582.29,0.0,-1.0,0.0,0.00092]
[1779855074447,46.88,75582.58,0.0,-1.0,0.0,0.00092]
[1779855079483,46.88,75582.48,0.0,-1.0,0.0,0.00092]
[1779855085527,46.88,75582.05,0.0,-1.0,0.0,0.00092]
[1779855090562,46.88,75583.2,0.0,-1.0,0.0,0.00092]
[1779855091569,46.88,75583.27,0.0,-1.0,0.0,0.00092]
[1779855097611,46.88,75582.94,0.0,-1.0,0.0,0.00092]
[1779855100632,46.88,75585.25,0.0,-1.0,0.0,0.00092]
[1779855106675,46.88,75586.71,0.0,-1.0,0.0,0.00092]
[1779855111709,46.88,75584.84,0.0,-1.0,0.0,0.00092]
[1779855116745,46.88,75585.62,0.0,-1.0,0.0,0.00092]
[1779855121780,46.88,75585.29,0.0,-1.0,0.0,0.00092]
[1779855126815,46.88,75585.95,0.0,-1.0,0.0,0.00092]
[1779855132857,46.88,75586.91,0.0,-1.0,0.0,0.00092]
[1779855137892,46.88,75587.73,0.0,-1.0,0.0,0.00093]
[1779855142928,46.88,75588.37,0.0,-1.0,0.0,0.00093]
[1779855145949,46.88,75590.3,0.0,-1.0,0.0,0.00093]
[1779855150984,46.88,75590.43,0.0,-1.0,0.0,0.00093]
[1779855151991,46.88,75590.56,0.0,-1.0,0.0,0.00093]
[1779855159044,46.88,75590.64,0.0,-1.0,0.0,0.00093]
[1779855164079,46.88,75590.56,0.0,-1.0,0.0,0.00093]
[1779855171134,46.88,75586.62,0.0,-1.0,0.0,0.00092]
[1779855177176,46.88,75585.78,0.0,-1.0,0.0,0.00092]
[1779855182211,46.88,75585.64,0.0,-1.0,0.0,0.00092]
[1779855188253,46.88,75585.92,0.0,-1.0,0.0,0.00092]
[1779855193288,46.88,75585.13,0.0,-1.0,0.0,0.00092]
[1779855195302,46.88,75582.76,0.0,-1.0,0.0,0.00091]
[1779855196309,46.88,75580.73,0.0,-1.0,0.0,0.00091]
[1779855200338,46.88,75564.61,0.0,-1.0,0.0,0.00087]
[1779855201344,46.88,75558.74,0.0,-1.0,0.0,0.00086]
[1779855206379,46.88,75558.95,0.0,-1.0,0.0,0.00086]
[1779855208442,46.88,75558.11,0.0,-1.0,0.0,0.00086]
[1779855209400,46.88,75553.62,0.0,-1.0,0.0,0.00085]
[1779855214435,46.88,75550.89,0.0,-1.0,0.0,0.00084]
[1779855219470,46.88,75551.57,0.0,-1.0,0.0,0.00084]
[1779855224505,46.88,75551.4,0.0,-1.0,0.0,0.00084]
[1779855229540,46.88,75550.4,0.0,-1.0,0.0,0.00084]
[1779855234575,46.88,75550.38,0.0,-1.0,0.0,0.00084]
[1779855239610,46.88,75550.24,0.0,-1.0,0.0,0.00084]
[1779855244647,46.88,75550.58,0.0,-1.0,0.0,0.00084]
[1779855246661,46.88,75547.97,0.0,-1.0,0.0,0.00084]
[1779855247668,46.88,75542.77,0.0,-1.0,0.0,0.00083]
[1779855248675,46.88,75540.81,0.0,-1.0,0.0,0.00082]
[1779855253710,46.88,75539.72,0.0,-1.0,0.0,0.00082]
[1779855258745,46.88,75539.26,0.0,-1.0,0.0,0.00082]
[1779855263781,46.88,75537.82,0.0,-1.0,0.0,0.00082]
[1779855267808,46.88,75528.02,0.0,-1.0,0.0,0.0008]
[1779855268815,46.88,75526.65,0.0,-1.0,0.0,0.0008]
[1779855269822,46.88,75521.23,0.0,-1.0,0.0,0.00079]
[1779855274857,46.88,75520.32,0.0,-1.0,0.0,0.00078]
[1779855279892,46.88,75520.43,0.0,-1.0,0.0,0.00078]
[1779855284927,46.88,75521.12,0.0,-1.0,0.0,0.00078]
[1779855289962,46.88,75522.8,0.0,-1.0,0.0,0.00079]
[1779855290969,46.88,75525.02,0.0,-1.0,0.0,0.00079]
[1779855294997,46.88,75516.82,0.0,-1.0,0.0,0.00078]
[1779855296008,46.88,75515.15,0.0,-1.0,0.0,0.00077]
[1779855301041,46.88,75516.86,0.0,-1.0,0.0,0.00078]
[1779855306076,46.88,75516.86,0.0,-1.0,0.0,0.00078]
[1779855311111,46.88,75516.96,0.0,-1.0,0.0,0.00078]
[1779855317153,46.88,75517.81,0.0,-1.0,0.0,0.00078]
[1779855323195,46.88,75517.75,0.0,-1.0,0.0,0.00078]
[1779855328230,46.88,75517.09,0.0,-1.0,0.0,0.00078]
[1779855333265,46.88,75515.13,0.0,-1.0,0.0,0.00077]
[1779855338300,46.88,75515.08,0.0,-1.0,0.0,0.00077]
[1779855343335,46.88,75515.73,0.0,-1.0,0.0,0.00077]
[1779855347373,46.88,75513.89,0.0,-1.0,0.0,0.00077]
[1779855349563,46.88,75513.86,0.0,-1.0,0.0,0.00077]
[1779855349594,46.88,75513.49,0.0,-1.0,0.0,0.00076]
[1779855350394,46.88,75500.2,0.0,-1.0,0.0,0.00074]
[1779855351401,46.88,75493.64,0.0,-1.0,0.0,0.00073]
[1779855353415,46.88,75494.63,0.0,-1.0,0.0,0.00073]
[1779855355042,46.88,75495.44,0.0,-1.0,0.0,0.00073]
[1779855356543,46.88,75489.92,0.0,-1.0,0.0,0.00072]
[1779855357444,46.88,75483.59,0.0,-1.0,0.0,0.00071]
[1779855358454,46.88,75479.19,0.0,-1.0,0.0,0.00071]
[1779855359459,46.88,75478.48,0.0,-1.0,0.0,0.00071]
[1779855360783,46.88,75478.48,0.0,-1.0,0.0,0.00071]
[1779855360799,46.88,75477.94,0.0,-1.0,0.0,0.00071]
[1779855363486,46.88,75479.01,0.0,-1.0,0.0,0.00071]
[1779855365501,46.88,75482.2,0.0,-1.0,0.0,0.00071]
[1779855366508,46.88,75484.07,0.0,-1.0,0.0,0.00072]
[1779855368973,46.88,75484.03,0.0,-1.0,0.0,0.00072]
[1779855369058,46.88,75491.28,0.0,-1.0,0.0,0.00073]
[1779855369529,46.88,75500.26,0.0,-1.0,0.0,0.00074]
[1779855370536,46.88,75501.59,0.0,-1.0,0.0,0.00074]
[1779855371543,46.88,75500.36,0.0,-1.0,0.0,0.00074]
[1779855372549,46.88,75498.64,0.0,-1.0,0.0,0.00074]
[1779855377586,46.88,75498.79,0.0,-1.0,0.0,0.00074]
[1779855382621,46.88,75499.64,0.0,-1.0,0.0,0.00074]
[1779855383628,46.88,75494.8,0.0,-1.0,0.0,0.00073]
[1779855384635,46.88,75492.71,0.0,-1.0,0.0,0.00073]
[1779855385642,46.88,75490.04,0.0,-1.0,0.0,0.00073]
[1779855387656,46.88,75489.19,0.0,-1.0,0.0,0.00072]
[1779855392691,46.88,75490.01,0.0,-1.0,0.0,0.00072]
[1779855394705,46.88,75494.86,0.0,-1.0,0.0,0.00073]
[1779855395712,46.88,75493.92,0.0,-1.0,0.0,0.00073]
[1779855400747,46.88,75490.81,0.0,-1.0,0.0,0.00072]
[1779855401754,46.88,75489.81,0.0,-1.0,0.0,0.00072]
[1779855402972,46.88,75489.81,0.0,-1.0,0.0,0.00072]
[1779855403073,46.88,75487.15,0.0,-1.0,0.0,0.00072]
[1779855403768,46.88,75486.33,0.0,-1.0,0.0,0.00071]
[1779855409809,46.88,75485.79,0.0,-1.0,0.0,0.00071]
[1779855413838,46.88,75486.82,0.0,-1.0,0.0,0.00072]
[1779855418873,46.88,75486.42,0.0,-1.0,0.0,0.00071]
[1779855420887,46.88,75480.03,0.0,-1.0,0.0,0.0007]
[1779855421894,46.88,75478.42,0.0,-1.0,0.0,0.0007]
[1779855422901,46.88,75477.49,0.0,-1.0,0.0,0.0007]
[1779855425922,46.88,75476.69,0.0,-1.0,0.0,0.0007]
[1779855428943,46.88,75474.2,0.0,-1.0,0.0,0.0007]
[1779855430957,46.88,75473.19,0.0,-1.0,0.0,0.00069]
[1779855436999,46.88,75472.81,0.0,-1.0,0.0,0.00069]
[1779855442034,46.88,75472.74,0.0,-1.0,0.0,0.00069]
[1779855445055,46.88,75467.94,0.0,-1.0,0.0,0.00069]
[1779855448076,46.88,75469.83,0.0,-1.0,0.0,0.00069]
[1779855453111,46.88,75469.76,0.0,-1.0,0.0,0.00068]
[1779855457139,46.88,75468.34,0.0,-1.0,0.0,0.00068]
[1779855458146,46.88,75465.34,0.0,-1.0,0.0,0.00068]
[1779855459153,46.88,75463.49,0.0,-1.0,0.0,0.00067]
[1779855464189,46.88,75463.27,0.0,-1.0,0.0,0.00067]
[1779855465059,46.88,75463.27,0.0,-1.0,0.0,0.00067]
[1779855465196,46.88,75458.9,0.0,-1.0,0.0,0.00067]
[1779855466975,46.88,75458.51,0.0,-1.0,0.0,0.00067]
[1779855467081,46.88,75458.51,0.0,-1.0,0.0,0.00067]
[1779855471238,46.88,75460.0,0.0,-1.0,0.0,0.00067]
[1779855472245,46.88,75460.89,0.0,-1.0,0.0,0.00067]
[1779855473252,46.88,75461.94,0.0,-1.0,0.0,0.00067]
[1779855478287,46.88,75461.17,0.0,-1.0,0.0,0.00067]
[1779855483321,46.88,75461.14,0.0,-1.0,0.0,0.00067]
[1779855487350,46.88,75457.63,0.0,-1.0,0.0,0.00067]
[1779855488357,46.88,75455.55,0.0,-1.0,0.0,0.00066]
[1779855493392,46.88,75454.85,0.0,-1.0,0.0,0.00066]
[1779855497420,46.88,75458.13,0.0,-1.0,0.0,0.00067]
[1779855498427,46.88,75461.82,0.0,-1.0,0.0,0.00067]
[1779855502455,46.88,75462.79,0.0,-1.0,0.0,0.00067]
[1779855503464,46.88,75463.88,0.0,-1.0,0.0,0.00067]
[1779855504471,46.88,75462.88,0.0,-1.0,0.0,0.00067]
[1779855506485,46.88,75463.78,0.0,-1.0,0.0,0.00067]
[1779855508499,46.88,75462.81,0.0,-1.0,0.0,0.00067]
[1779855509506,46.88,75461.07,0.0,-1.0,0.0,0.00067]
[1779855514541,46.88,75458.73,0.0,-1.0,0.0,0.00066]
[1779855517566,46.88,75457.69,0.0,-1.0,0.0,0.00066]
[1779855520588,46.88,75456.34,0.0,-1.0,0.0,0.00066]
[1779855521595,46.88,75454.86,0.0,-1.0,0.0,0.00066]
[1779855522602,46.88,75451.86,0.0,-1.0,0.0,0.00065]
[1779855524616,46.88,75447.12,0.0,-1.0,0.0,0.00065]
[1779855525624,46.88,75447.12,0.0,-1.0,0.0,0.00065]
[1779855526972,46.88,75446.87,0.0,-1.0,0.0,0.00064]
[1779855527094,46.88,75446.87,0.0,-1.0,0.0,0.00064]
[1779855529245,46.88,75447.73,0.0,-1.0,0.0,0.00065]
[1779855529340,46.88,75416.66,0.0,-1.0,0.0,0.0006]
[1779855529899,46.88,75416.66,0.0,-1.0,0.0,0.0006]
[1779855529982,46.88,75413.79,0.0,-1.0,0.0,0.0006]
[1779855531993,46.88,75412.7,0.0,-1.0,0.0,0.0006]
[1779855532050,46.88,75412.7,0.0,-1.0,0.0,0.0006]
[1779855532117,46.88,75413.61,0.0,-1.0,0.0,0.0006]
[1779855534228,46.88,75413.61,0.0,-1.0,0.0,0.0006]
[1779855534333,46.88,75413.61,0.0,-1.0,0.0,0.0006]
[1779855534434,46.88,75415.38,0.0,-1.0,0.0,0.0006]
[1779855539734,46.88,75410.9,0.0,-1.0,0.0,0.00059]
[1779855540752,46.88,75406.47,0.0,-1.0,0.0,0.00059]
[1779855541753,46.88,75401.93,0.0,-1.0,0.0,0.00058]
[1779855542761,46.88,75398.02,0.0,-1.0,0.0,0.00058]
[1779855544225,46.88,75398.02,0.0,-1.0,0.0,0.00058]
[1779855544326,46.88,75400.23,0.0,-1.0,0.0,0.00058]
[1779855548225,46.88,75400.85,0.0,-1.0,0.0,0.00058]
[1779855548326,46.88,75401.4,0.0,-1.0,0.0,0.00058]
[1779855548814,46.88,75398.76,0.0,-1.0,0.0,0.00058]
[1779855549821,46.88,75395.69,0.0,-1.0,0.0,0.00057]
[1779855551835,46.88,75393.62,0.0,-1.0,0.0,0.00057]
[1779855552842,46.88,75395.25,0.0,-1.0,0.0,0.00057]
[1779855554224,46.88,75395.25,0.0,-1.0,0.0,0.00057]
[1779855554235,46.88,75398.52,0.0,-1.0,0.0,0.00058]
[1779855554856,46.88,75402.72,0.0,-1.0,0.0,0.00058]
[1779855556870,46.88,75407.13,0.0,-1.0,0.0,0.00059]
[1779855557877,46.88,75411.75,0.0,-1.0,0.0,0.0006]
[1779855558884,46.88,75409.11,0.0,-1.0,0.0,0.00059]
[1779855560225,46.88,75409.11,0.0,-1.0,0.0,0.00059]
[1779855560239,46.88,75412.41,0.0,-1.0,0.0,0.0006]
[1779855560898,46.88,75416.37,0.0,-1.0,0.0,0.0006]
[1779855565933,46.88,75416.6,0.0,-1.0,0.0,0.0006]
[1779855566940,46.88,75421.35,0.0,-1.0,0.0,0.00061]
[1779855567947,46.88,75423.36,0.0,-1.0,0.0,0.00061]
[1779855571975,46.88,75424.87,0.0,-1.0,0.0,0.00061]
[1779855577017,46.88,75426.23,0.0,-1.0,0.0,0.00061]
[1779855578024,46.88,75424.2,0.0,-1.0,0.0,0.00061]
[1779855583059,46.88,75424.06,0.0,-1.0,0.0,0.00061]
[1779855588096,46.88,75424.46,0.0,-1.0,0.0,0.00061]
[1779855589230,46.88,75424.46,0.0,-1.0,0.0,0.00061]
[1779855589329,46.88,75424.07,0.0,-1.0,0.0,0.00061]
[1779855592124,46.88,75422.42,0.0,-1.0,0.0,0.00061]
[1779855598166,46.88,75422.54,0.0,-1.0,0.0,0.00061]
[1779855603204,46.88,75422.14,0.0,-1.0,0.0,0.00061]
[1779855606225,46.88,75423.82,0.0,-1.0,0.0,0.00061]
[1779855608219,46.88,75424.25,0.0,-1.0,0.0,0.00061]
[1779855608242,46.88,75426.13,0.0,-1.0,0.0,0.00061]
[1779855610255,46.88,75427.79,0.0,-1.0,0.0,0.00061]
[1779855612222,46.88,75427.69,0.0,-1.0,0.0,0.00061]
[1779855612269,46.88,75431.29,0.0,-1.0,0.0,0.00062]
[1779855615295,46.88,75427.94,0.0,-1.0,0.0,0.00061]
[1779855620330,46.88,75429.45,0.0,-1.0,0.0,0.00062]
[1779855623351,46.88,75425.72,0.0,-1.0,0.0,0.00061]
[1779855628386,46.88,75424.57,0.0,-1.0,0.0,0.00061]
[1779855630223,46.88,75424.57,0.0,-1.0,0.0,0.00061]
[1779855630400,46.88,75424.07,0.0,-1.0,0.0,0.00061]
[1779855635435,46.88,75423.24,0.0,-1.0,0.0,0.0006]
[1779855636442,46.88,75415.3,0.0,-1.0,0.0,0.00059]
[1779855637449,46.88,75409.26,0.0,-1.0,0.0,0.00058]
[1779855638456,46.88,75405.77,0.0,-1.0,0.0,0.00058]
[1779855639463,46.88,75400.09,0.0,-1.0,0.0,0.00057]
[1779855641480,46.88,75398.71,0.0,-1.0,0.0,0.00057]
[1779855645510,46.88,75409.39,0.0,-1.0,0.0,0.00058]
[1779855646517,46.88,75414.25,0.0,-1.0,0.0,0.00059]
[1779855647524,46.88,75415.57,0.0,-1.0,0.0,0.00059]
[1779855652559,46.88,75415.81,0.0,-1.0,0.0,0.00059]
[1779855657596,46.88,75417.25,0.0,-1.0,0.0,0.00059]
[1779855662631,46.88,75417.63,0.0,-1.0,0.0,0.0006]
[1779855664646,46.88,75427.2,0.0,-1.0,0.0,0.00061]
[1779855665653,46.88,75428.74,0.0,-1.0,0.0,0.00061]
[1779855667667,46.88,75426.55,0.0,-1.0,0.0,0.00061]
[1779855669681,46.88,75423.54,0.0,-1.0,0.0,0.0006]
[1779855672702,46.88,75420.99,0.0,-1.0,0.0,0.0006]
[1779855674580,46.88,75423.56,0.0,-1.0,0.0,0.0006]
[1779855675723,46.88,75419.51,0.0,-1.0,0.0,0.0006]
[1779855676730,46.88,75417.79,0.0,-1.0,0.0,0.0006]
[1779855677737,46.88,75412.82,0.0,-1.0,0.0,0.00059]
[1779855678745,46.88,75410.96,0.0,-1.0,0.0,0.00059]
[1779855683780,46.88,75411.17,0.0,-1.0,0.0,0.00059]
[1779855684786,46.88,75416.33,0.0,-1.0,0.0,0.00059]
[1779855687808,46.88,75417.93,0.0,-1.0,0.0,0.0006]
[1779855688814,46.88,75419.71,0.0,-1.0,0.0,0.0006]
[1779855689821,46.88,75421.66,0.0,-1.0,0.0,0.0006]
[1779855691835,46.88,75422.42,0.0,-1.0,0.0,0.0006]
[1779855692843,46.88,75419.26,0.0,-1.0,0.0,0.00059]
[1779855696871,46.88,75424.48,0.0,-1.0,0.0,0.0006]
[1779855697878,46.88,75427.66,0.0,-1.0,0.0,0.00061]
[1779855698885,46.88,75429.91,0.0,-1.0,0.0,0.00061]
[1779855700222,46.88,75429.91,0.0,-1.0,0.0,0.00061]
[1779855700286,46.88,75431.42,0.0,-1.0,0.0,0.00061]
[1779855702913,46.88,75423.88,0.0,-1.0,0.0,0.0006]
[1779855704224,46.88,75423.88,0.0,-1.0,0.0,0.0006]
[1779855704326,46.88,75420.61,0.0,-1.0,0.0,0.0006]
[1779855709962,46.88,75421.55,0.0,-1.0,0.0,0.0006]
[1779855713989,46.88,75423.14,0.0,-1.0,0.0,0.0006]
[1779855716006,46.88,75424.74,0.0,-1.0,0.0,0.0006]
[1779855721040,46.88,75424.63,0.0,-1.0,0.0,0.0006]
[1779855726075,46.88,75425.33,0.0,-1.0,0.0,0.0006]
[1779855731111,46.88,75427.17,0.0,-1.0,0.0,0.0006]
[1779855732117,46.88,75428.91,0.0,-1.0,0.0,0.00061]
[1779855734131,46.88,75425.61,0.0,-1.0,0.0,0.0006]
[1779855735138,46.88,75422.85,0.0,-1.0,0.0,0.0006]
[1779855736146,46.88,75420.42,0.0,-1.0,0.0,0.0006]
[1779855737152,46.88,75409.63,0.0,-1.0,0.0,0.00058]
[1779855738160,46.88,75409.18,0.0,-1.0,0.0,0.00058]
[1779855740173,46.88,75406.39,0.0,-1.0,0.0,0.00058]
[1779855746214,46.88,75406.06,0.0,-1.0,0.0,0.00058]
[1779855751250,46.88,75406.51,0.0,-1.0,0.0,0.00057]
[1779855756285,46.88,75407.24,0.0,-1.0,0.0,0.00057]
[1779855760313,46.88,75405.38,0.0,-1.0,0.0,0.00057]
[1779855765348,46.88,75406.09,0.0,-1.0,0.0,0.00057]
[1779855773404,46.88,75405.56,0.0,-1.0,0.0,0.00057]
[1779855781460,46.88,75406.34,0.0,-1.0,0.0,0.00057]
[1779855786495,46.88,75406.58,0.0,-1.0,0.0,0.00057]
[1779855788509,46.88,75398.96,0.0,-1.0,0.0,0.00056]
[1779855789516,46.88,75396.91,0.0,-1.0,0.0,0.00056]
[1779855790223,46.88,75396.91,0.0,-1.0,0.0,0.00056]
[1779855790523,46.88,75396.74,0.0,-1.0,0.0,0.00056]
[1779855796565,46.88,75396.2,0.0,-1.0,0.0,0.00056]
[1779855799586,46.88,75394.59,0.0,-1.0,0.0,0.00056]
[1779855800593,46.88,75392.23,0.0,-1.0,0.0,0.00055]
[1779855805628,46.88,75391.86,0.0,-1.0,0.0,0.00055]
[1779855810663,46.88,75393.41,0.0,-1.0,0.0,0.00056]
[1779855811670,46.88,75394.07,0.0,-1.0,0.0,0.00055]
[1779855814691,46.88,75395.71,0.0,-1.0,0.0,0.00056]
[1779855819726,46.88,75395.8,0.0,-1.0,0.0,0.00056]
[1779855823755,46.88,75393.53,0.0,-1.0,0.0,0.00055]
[1779855828790,46.88,75393.56,0.0,-1.0,0.0,0.00055]
[1779855833825,46.88,75393.58,0.0,-1.0,0.0,0.00055]
[1779855838861,46.88,75393.87,0.0,-1.0,0.0,0.00055]
[1779855843896,46.88,75394.53,0.0,-1.0,0.0,0.00055]
[1779855846917,46.88,75397.78,0.0,-1.0,0.0,0.00056]
[1779855850945,46.88,75399.7,0.0,-1.0,0.0,0.00056]
[1779855854222,46.88,75399.7,0.0,-1.0,0.0,0.00056]
[1779855854324,46.88,75400.11,0.0,-1.0,0.0,0.00056]
[1779855860012,46.88,75399.29,0.0,-1.0,0.0,0.00056]
[1779855865048,46.88,75399.58,0.0,-1.0,0.0,0.00056]
[1779855867062,46.88,75402.33,0.0,-1.0,0.0,0.00056]
[1779855869076,46.88,75404.93,0.0,-1.0,0.0,0.00057]
[1779855871090,46.88,75413.44,0.0,-1.0,0.0,0.00057]
[1779855872097,46.88,75415.05,0.0,-1.0,0.0,0.00058]
[1779855877132,46.88,75415.16,0.0,-1.0,0.0,0.00058]
[1779855882167,46.88,75415.76,0.0,-1.0,0.0,0.00058]
[1779855887202,46.88,75415.35,0.0,-1.0,0.0,0.00058]
[1779855892237,46.88,75415.39,0.0,-1.0,0.0,0.00058]
[1779855897272,46.88,75415.69,0.0,-1.0,0.0,0.00058]
[1779855902307,46.88,75415.61,0.0,-1.0,0.0,0.00058]
[1779855907342,46.88,75415.25,0.0,-1.0,0.0,0.00058]
[1779855911369,46.88,75417.36,0.0,-1.0,0.0,0.00058]
[1779855916405,46.88,75416.46,0.0,-1.0,0.0,0.00058]
[1779855922447,46.88,75417.32,0.0,-1.0,0.0,0.00058]
[1779855927482,46.88,75418.52,0.0,-1.0,0.0,0.00058]
[1779855932517,46.88,75418.28,0.0,-1.0,0.0,0.00058]
[1779855937552,46.88,75418.01,0.0,-1.0,0.0,0.00058]
[1779855942587,46.88,75418.11,0.0,-1.0,0.0,0.00058]
[1779855947622,46.88,75418.01,0.0,-1.0,0.0,0.00058]
[1779855952658,46.88,75417.92,0.0,-1.0,0.0,0.00058]
[1779855957693,46.88,75417.95,0.0,-1.0,0.0,0.00058]
[1779855960714,46.88,75415.54,0.0,-1.0,0.0,0.00057]
[1779855965749,46.88,75414.45,0.0,-1.0,0.0,0.00057]
[1779855972801,46.88,75413.68,0.0,-1.0,0.0,0.00057]
[1779855977836,46.88,75413.7,0.0,-1.0,0.0,0.00057]
[1779855982872,46.88,75413.68,0.0,-1.0,0.0,0.00057]
[1779855987907,46.88,75413.75,0.0,-1.0,0.0,0.00057]
[1779855992942,46.88,75413.19,0.0,-1.0,0.0,0.00057]
[1779855997982,46.88,75413.03,0.0,-1.0,0.0,0.00057]
[1779856003017,46.88,75412.93,0.0,-1.0,0.0,0.00057]
[1779856006042,46.88,75415.45,0.0,-1.0,0.0,0.00057]
[1779856008056,46.88,75417.47,0.0,-1.0,0.0,0.00057]
[1779856013091,46.88,75417.07,0.0,-1.0,0.0,0.00057]
[1779856018126,46.88,75415.81,0.0,-1.0,0.0,0.00057]
[1779856023161,46.88,75415.81,0.0,-1.0,0.0,0.00057]
[1779856024168,46.88,75414.19,0.0,-1.0,0.0,0.00057]
[1779856029204,46.88,75413.76,0.0,-1.0,0.0,0.00057]
[1779856034239,46.88,75406.3,0.0,-1.0,0.0,0.00056]
[1779856035246,46.88,75403.58,0.0,-1.0,0.0,0.00055]
[1779856038266,46.88,75405.73,0.0,-1.0,0.0,0.00056]
[1779856039274,46.88,75411.17,0.0,-1.0,0.0,0.00056]
[1779856044309,46.88,75413.21,0.0,-1.0,0.0,0.00057]
[1779856045316,46.88,75415.82,0.0,-1.0,0.0,0.00057]
[1779856051357,46.88,75416.62,0.0,-1.0,0.0,0.00057]
[1779856056392,46.88,75416.08,0.0,-1.0,0.0,0.00057]
[1779856062437,46.88,75415.52,0.0,-1.0,0.0,0.00057]
[1779856065457,46.88,75413.49,0.0,-1.0,0.0,0.00056]
[1779856070493,46.88,75411.81,0.0,-1.0,0.0,0.00056]
[1779856075527,46.88,75411.02,0.0,-1.0,0.0,0.00056]
[1779856080562,46.88,75411.06,0.0,-1.0,0.0,0.00056]
[1779856085598,46.88,75410.17,0.0,-1.0,0.0,0.00056]
[1779856089626,46.88,75407.96,0.0,-1.0,0.0,0.00056]
[1779856094661,46.88,75406.95,0.0,-1.0,0.0,0.00055]
[1779856099696,46.88,75407.76,0.0,-1.0,0.0,0.00056]
[1779856104733,46.88,75407.68,0.0,-1.0,0.0,0.00056]
[1779856109768,46.88,75407.31,0.0,-1.0,0.0,0.00056]
[1779856113796,46.88,75407.68,0.0,-1.0,0.0,0.00055]
[1779856118832,46.88,75405.59,0.0,-1.0,0.0,0.00055]
[1779856123866,46.88,75404.65,0.0,-1.0,0.0,0.00055]
[1779856128901,46.88,75406.83,0.0,-1.0,0.0,0.00055]
[1779856131922,46.88,75405.03,0.0,-1.0,0.0,0.00055]
[1779856136957,46.88,75404.72,0.0,-1.0,0.0,0.00055]
[1779856140985,46.88,75402.79,0.0,-1.0,0.0,0.00055]
[1779856146021,46.88,75402.22,0.0,-1.0,0.0,0.00055]
[1779856150222,46.88,75401.33,0.0,-1.0,0.0,0.00054]
[1779856151057,46.88,75400.66,0.0,-1.0,0.0,0.00054]
[1779856156093,46.88,75401.2,0.0,-1.0,0.0,0.00054]
[1779856162135,46.88,75400.55,0.0,-1.0,0.0,0.00054]
[1779856167170,46.88,75399.73,0.0,-1.0,0.0,0.00054]
[1779856171198,46.88,75400.84,0.0,-1.0,0.0,0.00054]
[1779856176233,46.88,75402.19,0.0,-1.0,0.0,0.00054]
[1779856180222,46.88,75402.73,0.0,-1.0,0.0,0.00054]
[1779856180261,46.88,75402.26,0.0,-1.0,0.0,0.00054]
[1779856185296,46.88,75401.86,0.0,-1.0,0.0,0.00054]
[1779856190331,46.88,75401.57,0.0,-1.0,0.0,0.00054]
[1779856193352,46.88,75399.37,0.0,-1.0,0.0,0.00054]
[1779856194360,46.88,75397.65,0.0,-1.0,0.0,0.00054]
[1779856199395,46.88,75397.06,0.0,-1.0,0.0,0.00054]
[1779856201409,46.88,75393.42,0.0,-1.0,0.0,0.00053]
[1779856202235,46.88,75393.42,0.0,-1.0,0.0,0.00053]
[1779856202416,46.88,75392.87,0.0,-1.0,0.0,0.00053]
[1779856205437,46.88,75391.09,0.0,-1.0,0.0,0.00053]
[1779856207451,46.88,75383.21,0.0,-1.0,0.0,0.00052]
[1779856208458,46.88,75372.56,0.0,-1.0,0.0,0.00051]
[1779856209465,46.88,75379.62,0.0,-1.0,0.0,0.00051]
[1779856210473,46.88,75396.19,0.0,-1.0,0.0,0.00053]
[1779856211480,46.88,75400.12,0.0,-1.0,0.0,0.00054]
[1779856212487,46.88,75402.53,0.0,-1.0,0.0,0.00054]
[1779856213494,46.88,75404.67,0.0,-1.0,0.0,0.00054]
[1779856214501,46.88,75393.24,0.0,-1.0,0.0,0.00053]
[1779856215299,46.88,75393.24,0.0,-1.0,0.0,0.00053]
[1779856215387,46.88,75393.24,0.0,-1.0,0.0,0.00053]
[1779856215515,46.88,75383.99,0.0,-1.0,0.0,0.00052]
[1779856216516,46.88,75384.15,0.0,-1.0,0.0,0.00052]
[1779856217952,46.88,75384.15,0.0,-1.0,0.0,0.00052]
[1779856218060,46.88,75384.15,0.0,-1.0,0.0,0.00052]
[1779856218160,46.88,75383.62,0.0,-1.0,0.0,0.00052]
[1779856218531,46.88,75380.03,0.0,-1.0,0.0,0.00051]
[1779856219973,46.88,75380.03,0.0,-1.0,0.0,0.00051]
[1779856220028,46.88,75380.03,0.0,-1.0,0.0,0.00051]
[1779856220128,46.88,75370.23,0.0,-1.0,0.0,0.0005]
[1779856220545,46.88,75367.88,0.0,-1.0,0.0,0.0005]
[1779856222559,46.88,75363.32,0.0,-1.0,0.0,0.00049]
[1779856224031,46.88,75363.32,0.0,-1.0,0.0,0.00049]
[1779856224055,46.88,75360.53,0.0,-1.0,0.0,0.00049]
[1779856224227,46.88,75360.53,0.0,-1.0,0.0,0.00049]
[1779856224573,46.88,75355.69,0.0,-1.0,0.0,0.00049]
[1779856225590,46.88,75334.36,0.0,-1.0,0.0,0.00046]
[1779856226796,46.88,75334.36,0.0,-1.0,0.0,0.00046]
[1779856226806,46.88,75319.64,0.0,-1.0,0.0,0.00045]
[1779856227614,46.88,75315.93,0.0,-1.0,0.0,0.00044]
[1779856228449,46.88,75315.93,0.0,-1.0,0.0,0.00044]
[1779856229773,46.88,75314.95,0.0,-1.0,0.0,0.00044]
[1779856229787,46.88,75302.42,0.0,-1.0,0.0,0.00043]
[1779856230642,46.88,75277.87,0.0,-1.0,0.0,0.00041]
[1779856231692,46.88,75277.87,0.0,-1.0,0.0,0.00041]
[1779856231701,46.88,75269.88,0.0,-1.0,0.0,0.0004]
[1779856232651,46.88,75269.3,0.0,-1.0,0.0,0.00039]
[1779856233853,46.88,75269.3,0.0,-1.0,0.0,0.00039]
[1779856233965,46.88,75269.3,0.0,-1.0,0.0,0.00039]
[1779856234064,46.88,75272.87,0.0,-1.0,0.0,0.0004]
[1779856234676,46.88,75283.37,0.0,-1.0,0.0,0.00041]
[1779856235593,46.88,75283.37,0.0,-1.0,0.0,0.00041]
[1779856235695,46.88,75283.37,0.0,-1.0,0.0,0.00041]
[1779856235703,46.88,75285.3,0.0,-1.0,0.0,0.00041]
[1779856236685,46.88,75288.75,0.0,-1.0,0.0,0.00041]
[1779856237691,46.88,75285.47,0.0,-1.0,0.0,0.00041]
[1779856238698,46.88,75283.96,0.0,-1.0,0.0,0.00041]
[1779856239705,46.88,75289.68,0.0,-1.0,0.0,0.00041]
[1779856240712,46.88,75304.39,0.0,-1.0,0.0,0.00043]
[1779856241719,46.88,75310.73,0.0,-1.0,0.0,0.00043]
[1779856242725,46.88,75302.94,0.0,-1.0,0.0,0.00043]
[1779856243733,46.88,75301.12,0.0,-1.0,0.0,0.00043]
[1779856246755,46.88,75304.18,0.0,-1.0,0.0,0.00043]
[1779856247762,46.88,75310.69,0.0,-1.0,0.0,0.00043]
[1779856248768,46.88,75313.64,0.0,-1.0,0.0,0.00044]
[1779856250783,46.88,75306.84,0.0,-1.0,0.0,0.00043]
[1779856251790,46.88,75304.47,0.0,-1.0,0.0,0.00043]
[1779856255818,46.88,75301.23,0.0,-1.0,0.0,0.00043]
[1779856257832,46.88,75293.11,0.0,-1.0,0.0,0.00042]
[1779856258839,46.88,75281.69,0.0,-1.0,0.0,0.00041]
[1779856259846,46.88,75272.91,0.0,-1.0,0.0,0.0004]
[1779856260853,46.88,75266.13,0.0,-1.0,0.0,0.00039]
[1779856261861,46.88,75267.62,0.0,-1.0,0.0,0.00039]
[1779856262398,46.88,75267.62,0.0,-1.0,0.0,0.00039]
[1779856262868,46.88,75268.51,0.0,-1.0,0.0,0.00039]
[1779856263875,46.88,75271.67,0.0,-1.0,0.0,0.0004]
[1779856264883,46.88,75264.02,0.0,-1.0,0.0,0.00039]
[1779856265896,46.88,75263.61,0.0,-1.0,0.0,0.00039]
[1779856266480,46.88,75263.61,0.0,-1.0,0.0,0.00039]
[1779856266900,46.88,75262.33,0.0,-1.0,0.0,0.00039]
[1779856268914,46.88,75266.15,0.0,-1.0,0.0,0.00039]
[1779856269921,46.88,75272.77,0.0,-1.0,0.0,0.0004]
[1779856270928,46.88,75273.49,0.0,-1.0,0.0,0.0004]
[1779856271936,46.88,75262.5,0.0,-1.0,0.0,0.00039]
[1779856272943,46.88,75259.25,0.0,-1.0,0.0,0.00039]
[1779856273950,46.88,75260.59,0.0,-1.0,0.0,0.00039]
[1779856274957,46.88,75262.5,0.0,-1.0,0.0,0.00039]
[1779856275963,46.88,75264.64,0.0,-1.0,0.0,0.00039]
[1779856276971,46.88,75273.04,0.0,-1.0,0.0,0.0004]
[1779856277978,46.88,75274.22,0.0,-1.0,0.0,0.0004]
[1779856278986,46.88,75272.22,0.0,-1.0,0.0,0.0004]
[1779856279993,46.88,75270.14,0.0,-1.0,0.0,0.0004]
[1779856280472,46.88,75270.14,0.0,-1.0,0.0,0.0004]
[1779856280999,46.88,75270.89,0.0,-1.0,0.0,0.0004]
[1779856283895,46.88,75271.01,0.0,-1.0,0.0,0.0004]
[1779856284042,46.88,75230.72,0.0,-1.0,0.0,0.00036]
[1779856284461,46.88,75230.72,0.0,-1.0,0.0,0.00036]
[1779856285049,46.88,75219.29,0.0,-1.0,0.0,0.00035]
[1779856286057,46.88,75228.45,0.0,-1.0,0.0,0.00036]
[1779856287094,46.88,75228.45,0.0,-1.0,0.0,0.00036]
[1779856287157,46.88,75228.45,0.0,-1.0,0.0,0.00036]
[1779856287234,46.88,75209.91,0.0,-1.0,0.0,0.00034]
[1779856288077,46.88,75199.79,0.0,-1.0,0.0,0.00034]
[1779856289235,46.88,75199.79,0.0,-1.0,0.0,0.00034]
[1779856289084,46.88,75208.29,0.0,-1.0,0.0,0.00034]
[1779856289335,46.88,75208.29,0.0,-1.0,0.0,0.00034]
[1779856290090,46.88,75215.41,0.0,-1.0,0.0,0.00035]
[1779856291097,46.88,75215.19,0.0,-1.0,0.0,0.00035]
[1779856292104,46.88,75212.88,0.0,-1.0,0.0,0.00034]
[1779856293111,46.88,75210.87,0.0,-1.0,0.0,0.00034]
[1779856295125,46.88,75212.56,0.0,-1.0,0.0,0.00034]
[1779856296133,46.88,75220.17,0.0,-1.0,0.0,0.00035]
[1779856297139,46.88,75226.45,0.0,-1.0,0.0,0.00035]
[1779856298148,46.88,75238.31,0.0,-1.0,0.0,0.00036]
[1779856299158,46.88,75252.82,0.0,-1.0,0.0,0.00038]
[1779856300164,46.88,75256.83,0.0,-1.0,0.0,0.00038]
[1779856301171,46.88,75260.3,0.0,-1.0,0.0,0.00038]
[1779856303226,46.88,75261.24,0.0,-1.0,0.0,0.00038]
[1779856303275,46.88,75254.07,0.0,-1.0,0.0,0.00038]
[1779856304197,46.88,75251.77,0.0,-1.0,0.0,0.00038]
[1779856305204,46.88,75245.62,0.0,-1.0,0.0,0.00037]
[1779856306211,46.88,75230.75,0.0,-1.0,0.0,0.00036]
[1779856307218,46.88,75224.0,0.0,-1.0,0.0,0.00035]
[1779856308225,46.88,75227.42,0.0,-1.0,0.0,0.00036]
[1779856309227,46.88,75227.42,0.0,-1.0,0.0,0.00036]
[1779856309232,46.88,75228.02,0.0,-1.0,0.0,0.00036]
[1779856310239,46.88,75231.69,0.0,-1.0,0.0,0.00036]
[1779856311246,46.88,75238.8,0.0,-1.0,0.0,0.00036]
[1779856312253,46.88,75243.4,0.0,-1.0,0.0,0.00037]
[1779856313260,46.88,75244.03,0.0,-1.0,0.0,0.00037]
[1779856314267,46.88,75249.11,0.0,-1.0,0.0,0.00037]
[1779856315274,46.88,75251.77,0.0,-1.0,0.0,0.00038]
[1779856317223,46.88,75250.47,0.0,-1.0,0.0,0.00038]
[1779856317325,46.88,75251.08,0.0,-1.0,0.0,0.00038]
[1779856319302,46.88,75247.26,0.0,-1.0,0.0,0.00037]
[1779856320309,46.88,75244.79,0.0,-1.0,0.0,0.00037]
[1779856322322,46.88,75240.24,0.0,-1.0,0.0,0.00037]
[1779856323330,46.88,75232.67,0.0,-1.0,0.0,0.00036]
[1779856324337,46.88,75229.71,0.0,-1.0,0.0,0.00036]
[1779856325229,46.88,75229.71,0.0,-1.0,0.0,0.00036]
[1779856325344,46.88,75233.15,0.0,-1.0,0.0,0.00036]
[1779856326351,46.88,75240.71,0.0,-1.0,0.0,0.00037]
[1779856327358,46.88,75250.37,0.0,-1.0,0.0,0.00037]
[1779856328365,46.88,75256.58,0.0,-1.0,0.0,0.00038]
[1779856329373,46.88,75258.11,0.0,-1.0,0.0,0.00038]
[1779856333225,46.88,75259.42,0.0,-1.0,0.0,0.00038]
[1779856333326,46.88,75260.94,0.0,-1.0,0.0,0.00038]
[1779856333402,46.88,75259.19,0.0,-1.0,0.0,0.00038]
[1779856337430,46.88,75240.33,0.0,-1.0,0.0,0.00037]
[1779856338436,46.88,75234.83,0.0,-1.0,0.0,0.00036]
[1779856339444,46.88,75227.13,0.0,-1.0,0.0,0.00035]
[1779856341162,46.88,75227.13,0.0,-1.0,0.0,0.00035]
[1779856341197,46.88,75227.64,0.0,-1.0,0.0,0.00036]
[1779856342466,46.88,75223.87,0.0,-1.0,0.0,0.00035]
[1779856344480,46.88,75221.96,0.0,-1.0,0.0,0.00035]
[1779856345487,46.88,75220.34,0.0,-1.0,0.0,0.00035]
[1779856347233,46.88,75220.34,0.0,-1.0,0.0,0.00035]
[1779856347334,46.88,75212.14,0.0,-1.0,0.0,0.00034]
[1779856347501,46.88,75211.5,0.0,-1.0,0.0,0.00034]
[1779856348508,46.88,75208.1,0.0,-1.0,0.0,0.00034]
[1779856349515,46.88,75203.81,0.0,-1.0,0.0,0.00034]
[1779856350522,46.88,75201.32,0.0,-1.0,0.0,0.00033]
[1779856355557,46.88,75201.31,0.0,-1.0,0.0,0.00033]
[1779856356564,46.88,75202.63,0.0,-1.0,0.0,0.00033]
[1779856358237,46.88,75202.63,0.0,-1.0,0.0,0.00033]
[1779856358270,46.88,75206.46,0.0,-1.0,0.0,0.00034]
[1779856358577,46.88,75212.53,0.0,-1.0,0.0,0.00034]
[1779856359585,46.88,75214.86,0.0,-1.0,0.0,0.00034]
[1779856364620,46.88,75215.76,0.0,-1.0,0.0,0.00034]
[1779856368647,46.88,75212.37,0.0,-1.0,0.0,0.00034]
[1779856369655,46.88,75211.05,0.0,-1.0,0.0,0.00034]
[1779856370661,46.88,75213.41,0.0,-1.0,0.0,0.00034]
[1779856375697,46.88,75214.84,0.0,-1.0,0.0,0.00034]
[1779856379228,46.88,75214.67,0.0,-1.0,0.0,0.00034]
[1779856379329,46.88,75220.72,0.0,-1.0,0.0,0.00035]
[1779856380731,46.88,75224.31,0.0,-1.0,0.0,0.00035]
[1779856381739,46.88,75222.67,0.0,-1.0,0.0,0.00035]
[1779856384760,46.88,75217.58,0.0,-1.0,0.0,0.00034]
[1779856385767,46.88,75214.28,0.0,-1.0,0.0,0.00034]
[1779856386776,46.88,75211.89,0.0,-1.0,0.0,0.00034]
[1779856387781,46.88,75210.35,0.0,-1.0,0.0,0.00034]
[1779856391809,46.88,75208.59,0.0,-1.0,0.0,0.00034]
[1779856393823,46.88,75210.79,0.0,-1.0,0.0,0.00034]
[1779856395837,46.88,75213.09,0.0,-1.0,0.0,0.00034]
[1779856396844,46.88,75219.85,0.0,-1.0,0.0,0.00035]
[1779856397851,46.88,75225.37,0.0,-1.0,0.0,0.00035]
[1779856398857,46.88,75229.24,0.0,-1.0,0.0,0.00035]
[1779856399865,46.88,75225.55,0.0,-1.0,0.0,0.00035]
[1779856400872,46.88,75223.69,0.0,-1.0,0.0,0.00035]
[1779856402889,46.88,75221.62,0.0,-1.0,0.0,0.00035]
[1779856403896,46.88,75219.72,0.0,-1.0,0.0,0.00035]
[1779856408931,46.88,75219.13,0.0,-1.0,0.0,0.00035]
[1779856409938,46.88,75216.14,0.0,-1.0,0.0,0.00034]
[1779856411229,46.88,75216.14,0.0,-1.0,0.0,0.00034]
[1779856411279,46.88,75215.07,0.0,-1.0,0.0,0.00034]
[1779856414172,46.88,75222.46,0.0,-1.0,0.0,0.00035]
[1779856415229,46.88,75222.46,0.0,-1.0,0.0,0.00035]
[1779856415329,46.88,75226.53,0.0,-1.0,0.0,0.00035]
[1779856415980,46.88,75228.1,0.0,-1.0,0.0,0.00035]
[1779856416987,46.88,75234.35,0.0,-1.0,0.0,0.00036]
[1779856419001,46.88,75232.52,0.0,-1.0,0.0,0.00035]
[1779856421014,46.88,75228.07,0.0,-1.0,0.0,0.00035]
[1779856422022,46.88,75226.32,0.0,-1.0,0.0,0.00035]
[1779856423029,46.88,75221.64,0.0,-1.0,0.0,0.00035]
[1779856424036,46.88,75220.0,0.0,-1.0,0.0,0.00034]
[1779856428065,46.88,75221.64,0.0,-1.0,0.0,0.00035]
[1779856429071,46.88,75223.27,0.0,-1.0,0.0,0.00035]
[1779856434106,46.88,75223.0,0.0,-1.0,0.0,0.00035]
[1779856435113,46.88,75226.88,0.0,-1.0,0.0,0.00035]
[1779856436121,46.88,75239.64,0.0,-1.0,0.0,0.00036]
[1779856437128,46.88,75240.67,0.0,-1.0,0.0,0.00036]
[1779856438134,46.88,75242.83,0.0,-1.0,0.0,0.00036]
[1779856443176,46.88,75242.99,0.0,-1.0,0.0,0.00036]
[1779856448212,46.88,75248.91,0.0,-1.0,0.0,0.00037]
[1779856449223,46.88,75248.91,0.0,-1.0,0.0,0.00037]
[1779856449325,46.88,75249.05,0.0,-1.0,0.0,0.00037]
[1779856455261,46.88,75251.17,0.0,-1.0,0.0,0.00037]
[1779856457275,46.88,75256.17,0.0,-1.0,0.0,0.00037]
[1779856458282,46.88,75258.05,0.0,-1.0,0.0,0.00038]
[1779856460296,46.88,75260.54,0.0,-1.0,0.0,0.00038]
[1779856461303,46.88,75265.27,0.0,-1.0,0.0,0.00038]
[1779856462310,46.88,75266.81,0.0,-1.0,0.0,0.00038]
[1779856466338,46.88,75258.39,0.0,-1.0,0.0,0.00038]
[1779856467345,46.88,75254.97,0.0,-1.0,0.0,0.00037]
[1779856468352,46.88,75255.41,0.0,-1.0,0.0,0.00037]
[1779856473388,46.88,75254.11,0.0,-1.0,0.0,0.00037]
[1779856477416,46.88,75255.67,0.0,-1.0,0.0,0.00037]
[1779856479430,46.88,75253.97,0.0,-1.0,0.0,0.00037]
[1779856480436,46.88,75252.66,0.0,-1.0,0.0,0.00037]
[1779856481444,46.88,75254.43,0.0,-1.0,0.0,0.00037]
[1779856482451,46.88,75255.69,0.0,-1.0,0.0,0.00037]
[1779856487486,46.88,75256.44,0.0,-1.0,0.0,0.00037]
[1779856488493,46.88,75255.12,0.0,-1.0,0.0,0.00037]
[1779856489500,46.88,75249.04,0.0,-1.0,0.0,0.00037]
[1779856490507,46.88,75245.74,0.0,-1.0,0.0,0.00036]
[1779856492521,46.88,75246.06,0.0,-1.0,0.0,0.00036]
[1779856496550,46.88,75243.53,0.0,-1.0,0.0,0.00036]
[1779856497556,46.88,75239.98,0.0,-1.0,0.0,0.00036]
[1779856498563,46.88,75238.02,0.0,-1.0,0.0,0.00036]
[1779856501224,46.88,75238.02,0.0,-1.0,0.0,0.00036]
[1779856501325,46.88,75238.02,0.0,-1.0,0.0,0.00036]
[1779856505226,46.88,75238.69,0.0,-1.0,0.0,0.00036]
[1779856505246,46.88,75240.52,0.0,-1.0,0.0,0.00036]
[1779856507626,46.88,75241.8,0.0,-1.0,0.0,0.00036]
[1779856509640,46.88,75243.19,0.0,-1.0,0.0,0.00036]
[1779856510647,46.88,75241.89,0.0,-1.0,0.0,0.00036]
[1779856515682,46.88,75242.34,0.0,-1.0,0.0,0.00036]
[1779856520717,46.88,75241.7,0.0,-1.0,0.0,0.00036]
[1779856524745,46.88,75244.52,0.0,-1.0,0.0,0.00036]
[1779856526759,46.88,75241.26,0.0,-1.0,0.0,0.00036]
[1779856527766,46.88,75239.3,0.0,-1.0,0.0,0.00036]
[1779856531223,46.88,75239.75,0.0,-1.0,0.0,0.00036]
[1779856531273,46.88,75237.3,0.0,-1.0,0.0,0.00035]
[1779856532801,46.88,75235.73,0.0,-1.0,0.0,0.00035]
[1779856535822,46.88,75227.4,0.0,-1.0,0.0,0.00035]
[1779856537429,46.88,75224.36,0.0,-1.0,0.0,0.00034]
[1779856539850,46.88,75222.66,0.0,-1.0,0.0,0.00034]
[1779856543878,46.88,75224.99,0.0,-1.0,0.0,0.00034]
[1779856546900,46.88,75226.66,0.0,-1.0,0.0,0.00034]
[1779856547907,46.88,75228.1,0.0,-1.0,0.0,0.00035]
[1779856548914,46.88,75226.65,0.0,-1.0,0.0,0.00034]
[1779856553949,46.88,75230.02,0.0,-1.0,0.0,0.00035]
[1779856557243,46.88,75230.62,0.0,-1.0,0.0,0.00035]
[1779856557345,46.88,75237.75,0.0,-1.0,0.0,0.00035]
[1779856557977,46.88,75238.97,0.0,-1.0,0.0,0.00036]
[1779856563012,46.88,75239.77,0.0,-1.0,0.0,0.00036]
[1779856568047,46.88,75243.57,0.0,-1.0,0.0,0.00036]
[1779856569054,46.88,75239.75,0.0,-1.0,0.0,0.00036]
[1779856570061,46.88,75238.49,0.0,-1.0,0.0,0.00035]
[1779856573082,46.88,75235.19,0.0,-1.0,0.0,0.00035]
[1779856574089,46.88,75232.44,0.0,-1.0,0.0,0.00035]
[1779856575223,46.88,75232.44,0.0,-1.0,0.0,0.00035]
[1779856575325,46.88,75231.68,0.0,-1.0,0.0,0.00035]
[1779856579126,46.88,75233.21,0.0,-1.0,0.0,0.00035]
[1779856581140,46.88,75234.71,0.0,-1.0,0.0,0.00035]
[1779856585224,46.88,75233.64,0.0,-1.0,0.0,0.00035]
[1779856585249,46.88,75233.99,0.0,-1.0,0.0,0.00035]
[1779856588191,46.88,75230.38,0.0,-1.0,0.0,0.00035]
[1779856589198,46.88,75226.46,0.0,-1.0,0.0,0.00034]
[1779856590205,46.88,75224.05,0.0,-1.0,0.0,0.00034]
[1779856591224,46.88,75224.05,0.0,-1.0,0.0,0.00034]
[1779856591311,46.88,75222.91,0.0,-1.0,0.0,0.00034]
[1779856597253,46.88,75221.06,0.0,-1.0,0.0,0.00034]
[1779856598261,46.88,75222.51,0.0,-1.0,0.0,0.00034]
[1779856603296,46.88,75223.49,0.0,-1.0,0.0,0.00034]
[1779856606317,46.88,75224.85,0.0,-1.0,0.0,0.00034]
[1779856609338,46.88,75226.14,0.0,-1.0,0.0,0.00034]
[1779856612358,46.88,75223.71,0.0,-1.0,0.0,0.00034]
[1779856615380,46.88,75225.2,0.0,-1.0,0.0,0.00034]
[1779856617394,46.88,75223.9,0.0,-1.0,0.0,0.00034]
[1779856622429,46.88,75224.3,0.0,-1.0,0.0,0.00034]
[1779856626457,46.88,75225.81,0.0,-1.0,0.0,0.00034]
[1779856631492,46.88,75225.31,0.0,-1.0,0.0,0.00034]
[1779856632499,46.88,75226.78,0.0,-1.0,0.0,0.00034]
[1779856634513,46.88,75228.19,0.0,-1.0,0.0,0.00034]
[1779856639548,46.88,75233.8,0.0,-1.0,0.0,0.00035]
[1779856640554,46.88,75235.32,0.0,-1.0,0.0,0.00035]
[1779856643576,46.88,75236.85,0.0,-1.0,0.0,0.00035]
[1779856644583,46.88,75239.87,0.0,-1.0,0.0,0.00035]
[1779856645223,46.88,75239.87,0.0,-1.0,0.0,0.00035]
[1779856645590,46.88,75240.6,0.0,-1.0,0.0,0.00035]
[1779856647604,46.88,75244.03,0.0,-1.0,0.0,0.00036]
[1779856649618,46.88,75245.6,0.0,-1.0,0.0,0.00036]
[1779856651220,46.88,75245.31,0.0,-1.0,0.0,0.00036]
[1779856651632,46.88,75248.03,0.0,-1.0,0.0,0.00036]
[1779856653147,46.88,75248.03,0.0,-1.0,0.0,0.00036]
[1779856653199,46.88,75248.03,0.0,-1.0,0.0,0.00036]
[1779856653221,46.88,75248.03,0.0,-1.0,0.0,0.00036]
[1779856658680,46.88,75247.15,0.0,-1.0,0.0,0.00036]
[1779856662725,46.88,75246.92,0.0,-1.0,0.0,0.00036]
[1779856662971,46.88,75246.92,0.0,-1.0,0.0,0.00036]
[1779856663155,46.88,75246.92,0.0,-1.0,0.0,0.00036]
[1779856663223,46.88,75246.92,0.0,-1.0,0.0,0.00036]
[1779856663296,46.88,75246.92,0.0,-1.0,0.0,0.00036]
[1779856663470,46.88,75246.92,0.0,-1.0,0.0,0.00036]
[1779856663716,46.88,75246.95,0.0,-1.0,0.0,0.00036]
[1779856668752,46.88,75247.5,0.0,-1.0,0.0,0.00036]
[1779856671723,46.88,75247.61,0.0,-1.0,0.0,0.00036]
[1779856671972,46.88,75247.61,0.0,-1.0,0.0,0.00036]
[1779856672143,46.88,75247.61,0.0,-1.0,0.0,0.00036]
[1779856672188,46.88,75247.61,0.0,-1.0,0.0,0.00036]
[1779856672223,46.88,75247.61,0.0,-1.0,0.0,0.00036]
[1779856672289,46.88,75248.33,0.0,-1.0,0.0,0.00036]
[1779856677993,46.88,75247.28,0.0,-1.0,0.0,0.00036]
[1779856678219,46.88,75247.28,0.0,-1.0,0.0,0.00036]
[1779856678239,46.88,75244.57,0.0,-1.0,0.0,0.00035]
[1779856679517,46.88,75244.57,0.0,-1.0,0.0,0.00035]
[1779856679623,46.88,75244.57,0.0,-1.0,0.0,0.00035]
[1779856679720,46.88,75244.57,0.0,-1.0,0.0,0.00035]
[1779856684866,46.88,75238.85,0.0,-1.0,0.0,0.00035]
[1779856686918,46.88,75237.75,0.0,-1.0,0.0,0.00035]
[1779856686971,46.88,75237.75,0.0,-1.0,0.0,0.00035]
[1779856687492,46.88,75237.75,0.0,-1.0,0.0,0.00035]
[1779856687568,46.88,75237.75,0.0,-1.0,0.0,0.00035]
[1779856687720,46.88,75237.75,0.0,-1.0,0.0,0.00035]
[1779856687668,46.88,75238.31,0.0,-1.0,0.0,0.00035]
[1779856691915,46.88,75240.45,0.0,-1.0,0.0,0.00035]
[1779856695050,46.88,75240.49,0.0,-1.0,0.0,0.00035]
[1779856695223,46.88,75240.49,0.0,-1.0,0.0,0.00035]
[1779856695288,46.88,75240.56,0.0,-1.0,0.0,0.00035]
[1779856697196,46.88,75240.02,0.0,-1.0,0.0,0.00035]
[1779856697220,46.88,75240.02,0.0,-1.0,0.0,0.00035]
[1779856697301,46.88,75240.02,0.0,-1.0,0.0,0.00035]
[1779856697470,46.88,75240.02,0.0,-1.0,0.0,0.00035]
[1779856702992,46.88,75240.84,0.0,-1.0,0.0,0.00035]
[1779856708027,46.88,75241.1,0.0,-1.0,0.0,0.00035]
[1779856708904,46.88,75241.1,0.0,-1.0,0.0,0.00035]
[1779856708970,46.88,75241.1,0.0,-1.0,0.0,0.00035]
[1779856709347,46.88,75241.1,0.0,-1.0,0.0,0.00035]
[1779856709381,46.88,75241.1,0.0,-1.0,0.0,0.00035]
[1779856709471,46.88,75241.1,0.0,-1.0,0.0,0.00035]
[1779856709573,46.88,75239.81,0.0,-1.0,0.0,0.00035]
[1779856711048,46.88,75240.2,0.0,-1.0,0.0,0.00035]
[1779856716584,46.88,75240.47,0.0,-1.0,0.0,0.00035]
[1779856716721,46.88,75240.47,0.0,-1.0,0.0,0.00035]
[1779856716685,46.88,75240.8,0.0,-1.0,0.0,0.00035]
[1779856717222,46.88,75240.8,0.0,-1.0,0.0,0.00035]
[1779856717330,46.88,75240.8,0.0,-1.0,0.0,0.00035]
[1779856717470,46.88,75240.8,0.0,-1.0,0.0,0.00035]
[1779856717572,46.88,75240.71,0.0,-1.0,0.0,0.00035]
[1779856723133,46.88,75239.96,0.0,-1.0,0.0,0.00035]
[1779856726594,46.88,75240.19,0.0,-1.0,0.0,0.00035]
[1779856726722,46.88,75240.19,0.0,-1.0,0.0,0.00035]
[1779856726695,46.88,75240.84,0.0,-1.0,0.0,0.00035]
[1779856727244,46.88,75240.84,0.0,-1.0,0.0,0.00035]
[1779856727300,46.88,75240.84,0.0,-1.0,0.0,0.00035]
[1779856727469,46.88,75240.84,0.0,-1.0,0.0,0.00035]
[1779856727570,46.88,75241.19,0.0,-1.0,0.0,0.00035]
[1779856733605,46.88,75242.35,0.0,-1.0,0.0,0.00035]
[1779856733720,46.88,75242.35,0.0,-1.0,0.0,0.00035]
[1779856733706,46.88,75242.81,0.0,-1.0,0.0,0.00035]
[1779856734496,46.88,75242.81,0.0,-1.0,0.0,0.00035]
[1779856734552,46.88,75242.81,0.0,-1.0,0.0,0.00035]
[1779856734720,46.88,75242.81,0.0,-1.0,0.0,0.00035]
[1779856734646,46.88,75243.36,0.0,-1.0,0.0,0.00035]
[1779856735217,46.88,75246.99,0.0,-1.0,0.0,0.00035]
[1779856740252,46.88,75247.54,0.0,-1.0,0.0,0.00035]
[1779856742962,46.88,75248.23,0.0,-1.0,0.0,0.00036]
[1779856742970,46.88,75248.23,0.0,-1.0,0.0,0.00036]
[1779856743665,46.88,75248.23,0.0,-1.0,0.0,0.00036]
[1779856743695,46.88,75248.23,0.0,-1.0,0.0,0.00036]
[1779856743723,46.88,75248.23,0.0,-1.0,0.0,0.00036]
[1779856743698,46.88,75247.77,0.0,-1.0,0.0,0.00036]
[1779856749317,46.88,75251.99,0.0,-1.0,0.0,0.00036]
[1779856749893,46.88,75251.99,0.0,-1.0,0.0,0.00036]
[1779856749969,46.88,75251.99,0.0,-1.0,0.0,0.00036]
[1779856750324,46.88,75253.72,0.0,-1.0,0.0,0.00036]
[1779856751216,46.88,75253.72,0.0,-1.0,0.0,0.00036]
[1779856751321,46.88,75253.72,0.0,-1.0,0.0,0.00036]
[1779856751469,46.88,75253.72,0.0,-1.0,0.0,0.00036]
[1779856751525,46.88,75259.15,0.0,-1.0,0.0,0.00036]
[1779856752338,46.88,75261.57,0.0,-1.0,0.0,0.00037]
[1779856754352,46.88,75263.15,0.0,-1.0,0.0,0.00037]
[1779856755992,46.88,75263.99,0.0,-1.0,0.0,0.00037]
[1779856756220,46.88,75263.99,0.0,-1.0,0.0,0.00037]
[1779856756366,46.88,75264.06,0.0,-1.0,0.0,0.00037]
[1779856759388,46.88,75265.89,0.0,-1.0,0.0,0.00037]
[1779856759885,46.88,75265.89,0.0,-1.0,0.0,0.00037]
[1779856759946,46.88,75265.89,0.0,-1.0,0.0,0.00037]
[1779856759972,46.88,75265.89,0.0,-1.0,0.0,0.00037]
[1779856760395,46.88,75268.36,0.0,-1.0,0.0,0.00037]
[1779856761402,46.88,75271.11,0.0,-1.0,0.0,0.00038]
[1779856762409,46.88,75272.9,0.0,-1.0,0.0,0.00038]
[1779856764422,46.88,75274.56,0.0,-1.0,0.0,0.00038]
[1779856765430,46.88,75276.38,0.0,-1.0,0.0,0.00038]
[1779856766437,46.88,75270.6,0.0,-1.0,0.0,0.00037]
[1779856767219,46.88,75270.6,0.0,-1.0,0.0,0.00037]
[1779856767471,46.88,75270.6,0.0,-1.0,0.0,0.00037]
[1779856767572,46.88,75265.42,0.0,-1.0,0.0,0.00037]
[1779856767938,46.88,75265.42,0.0,-1.0,0.0,0.00037]
[1779856767973,46.88,75265.42,0.0,-1.0,0.0,0.00037]
[1779856767991,46.88,75265.42,0.0,-1.0,0.0,0.00037]
[1779856768219,46.88,75265.42,0.0,-1.0,0.0,0.00037]
[1779856770465,46.88,75261.6,0.0,-1.0,0.0,0.00037]
[1779856771161,46.88,75261.6,0.0,-1.0,0.0,0.00037]
[1779856771220,46.88,75261.6,0.0,-1.0,0.0,0.00037]
[1779856771472,46.88,75259.6,0.0,-1.0,0.0,0.00036]
[1779856771833,46.88,75259.6,0.0,-1.0,0.0,0.00036]
[1779856771844,46.88,75259.6,0.0,-1.0,0.0,0.00036]
[1779856771969,46.88,75259.6,0.0,-1.0,0.0,0.00036]
[1779856775499,46.88,75255.87,0.0,-1.0,0.0,0.00036]
[1779856776740,46.88,75255.87,0.0,-1.0,0.0,0.00036]
[1779856776507,46.88,75252.56,0.0,-1.0,0.0,0.00036]
[1779856776970,46.88,75252.56,0.0,-1.0,0.0,0.00036]
[1779856777047,46.88,75252.56,0.0,-1.0,0.0,0.00036]
[1779856777083,46.88,75252.56,0.0,-1.0,0.0,0.00036]
[1779856777219,46.88,75252.56,0.0,-1.0,0.0,0.00036]
[1779856777514,46.88,75251.93,0.0,-1.0,0.0,0.00036]
[1779856782117,46.88,75251.65,0.0,-1.0,0.0,0.00036]
[1779856782219,46.88,75251.65,0.0,-1.0,0.0,0.00036]
[1779856782748,46.88,75251.65,0.0,-1.0,0.0,0.00036]
[1779856782801,46.88,75253.08,0.0,-1.0,0.0,0.00036]
[1779856782853,46.88,75253.08,0.0,-1.0,0.0,0.00036]
[1779856782969,46.88,75253.08,0.0,-1.0,0.0,0.00036]
[1779856789598,46.88,75253.73,0.0,-1.0,0.0,0.00036]
[1779856791194,46.88,75254.08,0.0,-1.0,0.0,0.00036]
[1779856791220,46.88,75254.08,0.0,-1.0,0.0,0.00036]
[1779856791612,46.88,75252.04,0.0,-1.0,0.0,0.00036]
[1779856791980,46.88,75252.04,0.0,-1.0,0.0,0.00036]
[1779856792106,46.88,75252.04,0.0,-1.0,0.0,0.00036]
[1779856792220,46.88,75252.04,0.0,-1.0,0.0,0.00036]
[1779856792619,46.88,75253.71,0.0,-1.0,0.0,0.00036]
[1779856794633,46.88,75252.3,0.0,-1.0,0.0,0.00036]
[1779856795373,46.88,75252.3,0.0,-1.0,0.0,0.00036]
[1779856795468,46.88,75252.3,0.0,-1.0,0.0,0.00036]
[1779856795640,46.88,75252.87,0.0,-1.0,0.0,0.00036]
[1779856797483,46.88,75252.28,0.0,-1.0,0.0,0.00036]
[1779856797580,46.88,75252.28,0.0,-1.0,0.0,0.00036]
[1779856797721,46.88,75252.28,0.0,-1.0,0.0,0.00036]
[1779856797811,46.88,75252.28,0.0,-1.0,0.0,0.00036]
[1779856799737,46.88,75253.39,0.0,-1.0,0.0,0.00036]
[1779856799826,46.88,75257.36,0.0,-1.0,0.0,0.00036]
[1779856799969,46.88,75257.36,0.0,-1.0,0.0,0.00036]
[1779856800675,46.88,75257.79,0.0,-1.0,0.0,0.00036]
[1779856801221,46.88,75257.79,0.0,-1.0,0.0,0.00036]
[1779856801330,46.88,75257.79,0.0,-1.0,0.0,0.00036]
[1779856805221,46.88,75258.6,0.0,-1.0,0.0,0.00036]
[1779856805331,46.88,75258.6,0.0,-1.0,0.0,0.00036]
[1779856806605,46.88,75259.15,0.0,-1.0,0.0,0.00036]
[1779856806720,46.88,75259.15,0.0,-1.0,0.0,0.00036]
[1779856806822,46.88,75260.07,0.0,-1.0,0.0,0.00036]
[1779856807724,46.88,75261.15,0.0,-1.0,0.0,0.00036]
[1779856808731,46.88,75263.08,0.0,-1.0,0.0,0.00037]
[1779856809220,46.88,75263.08,0.0,-1.0,0.0,0.00037]
[1779856809333,46.88,75263.08,0.0,-1.0,0.0,0.00037]
[1779856811220,46.88,75263.12,0.0,-1.0,0.0,0.00037]
[1779856811281,46.88,75263.12,0.0,-1.0,0.0,0.00037]
[1779856814778,46.88,75259.25,0.0,-1.0,0.0,0.00036]
[1779856814902,46.88,75259.25,0.0,-1.0,0.0,0.00036]
[1779856814968,46.88,75259.25,0.0,-1.0,0.0,0.00036]
[1779856815220,46.88,75259.25,0.0,-1.0,0.0,0.00036]
[1779856815330,46.88,75259.25,0.0,-1.0,0.0,0.00036]
[1779856815785,46.88,75258.64,0.0,-1.0,0.0,0.00036]
[1779856819223,46.88,75258.72,0.0,-1.0,0.0,0.00036]
[1779856819333,46.88,75258.72,0.0,-1.0,0.0,0.00036]
[1779856821220,46.88,75258.45,0.0,-1.0,0.0,0.00036]
[1779856821327,46.88,75258.45,0.0,-1.0,0.0,0.00036]
[1779856823424,46.88,75258.67,0.0,-1.0,0.0,0.00036]
[1779856823469,46.88,75258.67,0.0,-1.0,0.0,0.00036]
[1779856823841,46.88,75258.38,0.0,-1.0,0.0,0.00036]
[1779856825223,46.88,75258.47,0.0,-1.0,0.0,0.00036]
[1779856825335,46.88,75258.47,0.0,-1.0,0.0,0.00036]
[1779856827247,46.88,75258.35,0.0,-1.0,0.0,0.00036]
[1779856827431,46.88,75258.35,0.0,-1.0,0.0,0.00036]
[1779856829379,46.88,75258.35,0.0,-1.0,0.0,0.00036]
[1779856829469,46.88,75258.35,0.0,-1.0,0.0,0.00036]
[1779856829884,46.88,75257.87,0.0,-1.0,0.0,0.00036]
[1779856831220,46.88,75257.87,0.0,-1.0,0.0,0.00036]
[1779856831332,46.88,75257.87,0.0,-1.0,0.0,0.00036]
[1779856831432,46.88,75258.65,0.0,-1.0,0.0,0.00036]
[1779856833219,46.88,75258.17,0.0,-1.0,0.0,0.00036]
[1779856833260,46.88,75258.17,0.0,-1.0,0.0,0.00036]
[1779856838951,46.88,75258.13,0.0,-1.0,0.0,0.00036]
[1779856844117,46.88,75258.41,0.0,-1.0,0.0,0.00036]
[1779856844220,46.88,75258.41,0.0,-1.0,0.0,0.00036]
[1779856844235,46.88,75253.32,0.0,-1.0,0.0,0.00035]
[1779856845516,46.88,75253.32,0.0,-1.0,0.0,0.00035]
[1779856845536,46.88,75253.32,0.0,-1.0,0.0,0.00035]
[1779856845720,46.88,75253.32,0.0,-1.0,0.0,0.00035]
[1779856845821,46.88,75250.49,0.0,-1.0,0.0,0.00035]
[1779856847006,46.88,75249.14,0.0,-1.0,0.0,0.00035]
[1779856848015,46.88,75250.3,0.0,-1.0,0.0,0.00035]
[1779856850586,46.88,75250.58,0.0,-1.0,0.0,0.00035]
[1779856850690,46.88,75250.58,0.0,-1.0,0.0,0.00035]
[1779856850720,46.88,75250.58,0.0,-1.0,0.0,0.00035]
[1779856853050,46.88,75255.44,0.0,-1.0,0.0,0.00036]
[1779856854057,46.88,75256.59,0.0,-1.0,0.0,0.00036]
[1779856854978,46.88,75256.59,0.0,-1.0,0.0,0.00036]
[1779856855078,46.88,75256.59,0.0,-1.0,0.0,0.00036]
[1779856855219,46.88,75256.59,0.0,-1.0,0.0,0.00036]
[1779856855303,46.88,75256.59,0.0,-1.0,0.0,0.00036]
[1779856857252,46.88,75256.61,0.0,-1.0,0.0,0.00036]
[1779856857364,46.88,75256.61,0.0,-1.0,0.0,0.00036]
[1779856858122,46.88,75258.35,0.0,-1.0,0.0,0.00036]
[1779856859092,46.88,75259.74,0.0,-1.0,0.0,0.00036]
[1779856861222,46.88,75259.32,0.0,-1.0,0.0,0.00036]
[1779856861326,46.88,75259.32,0.0,-1.0,0.0,0.00036]
[1779856861428,46.88,75259.23,0.0,-1.0,0.0,0.00036]
[1779856863220,46.88,75257.69,0.0,-1.0,0.0,0.00036]
[1779856863295,46.88,75257.69,0.0,-1.0,0.0,0.00036]
[1779856865220,46.88,75259.02,0.0,-1.0,0.0,0.00036]
[1779856865331,46.88,75259.02,0.0,-1.0,0.0,0.00036]
[1779856869221,46.88,75258.86,0.0,-1.0,0.0,0.00036]
[1779856869236,46.88,75258.86,0.0,-1.0,0.0,0.00036]
[1779856871222,46.88,75258.81,0.0,-1.0,0.0,0.00036]
[1779856871332,46.88,75258.81,0.0,-1.0,0.0,0.00036]
[1779856874339,46.88,75259.89,0.0,-1.0,0.0,0.00036]
[1779856874468,46.88,75259.89,0.0,-1.0,0.0,0.00036]
[1779856874544,46.88,75259.89,0.0,-1.0,0.0,0.00036]
[1779856874719,46.88,75259.89,0.0,-1.0,0.0,0.00036]
[1779856874831,46.88,75259.89,0.0,-1.0,0.0,0.00036]
[1779856876230,46.88,75257.35,0.0,-1.0,0.0,0.00036]
[1779856877025,46.88,75257.35,0.0,-1.0,0.0,0.00036]
[1779856877220,46.88,75257.35,0.0,-1.0,0.0,0.00036]
[1779856877237,46.88,75256.93,0.0,-1.0,0.0,0.00036]
[1779856879256,46.88,75240.54,0.0,-1.0,0.0,0.00034]
[1779856880263,46.88,75232.78,0.0,-1.0,0.0,0.00034]
[1779856881270,46.88,75231.45,0.0,-1.0,0.0,0.00034]
[1779856883220,46.88,75231.44,0.0,-1.0,0.0,0.00034]
[1779856883332,46.88,75231.44,0.0,-1.0,0.0,0.00034]
[1779856887312,46.88,75224.39,0.0,-1.0,0.0,0.00033]
[1779856888319,46.88,75218.98,0.0,-1.0,0.0,0.00033]
[1779856891523,46.88,75217.25,0.0,-1.0,0.0,0.00032]
[1779856897010,46.88,75217.4,0.0,-1.0,0.0,0.00032]
[1779856897219,46.88,75217.4,0.0,-1.0,0.0,0.00032]
[1779856897385,46.88,75217.58,0.0,-1.0,0.0,0.00032]
[1779856899399,46.88,75222.24,0.0,-1.0,0.0,0.00033]
[1779856901412,46.88,75219.78,0.0,-1.0,0.0,0.00033]
[1779856906852,46.88,75220.19,0.0,-1.0,0.0,0.00033]
[1779856908465,46.88,75216.79,0.0,-1.0,0.0,0.00032]
[1779856913500,46.88,75217.33,0.0,-1.0,0.0,0.00032]
[1779856918535,46.88,75215.14,0.0,-1.0,0.0,0.00032]
[1779856921556,46.88,75211.48,0.0,-1.0,0.0,0.00032]
[1779856923570,46.88,75209.66,0.0,-1.0,0.0,0.00032]
[1779856928605,46.88,75207.45,0.0,-1.0,0.0,0.00032]
[1779856929220,46.88,75207.45,0.0,-1.0,0.0,0.00032]
[1779856929289,46.88,75207.45,0.0,-1.0,0.0,0.00032]
[1779856934647,46.88,75206.99,0.0,-1.0,0.0,0.00032]
[1779856938582,46.88,75208.58,0.0,-1.0,0.0,0.00032]
[1779856938729,46.88,75208.58,0.0,-1.0,0.0,0.00032]
[1779856938831,46.88,75208.63,0.0,-1.0,0.0,0.00032]
[1779856942703,46.88,75206.71,0.0,-1.0,0.0,0.00032]
[1779856943710,46.88,75204.17,0.0,-1.0,0.0,0.00031]
[1779856948744,46.88,75202.83,0.0,-1.0,0.0,0.00031]
[1779856951766,46.88,75205.6,0.0,-1.0,0.0,0.00031]
[1779856957808,46.88,75208.31,0.0,-1.0,0.0,0.00031]
[1779856959822,46.88,75211.17,0.0,-1.0,0.0,0.00032]
[1779856964857,46.88,75210.18,0.0,-1.0,0.0,0.00032]
[1779856969892,46.88,75211.71,0.0,-1.0,0.0,0.00032]
[1779856974927,46.88,75212.43,0.0,-1.0,0.0,0.00032]
[1779856979962,46.88,75212.02,0.0,-1.0,0.0,0.00032]
[1779856986004,46.88,75212.16,0.0,-1.0,0.0,0.00032]
[1779856991039,46.88,75212.87,0.0,-1.0,0.0,0.00032]
[1779856993401,46.88,75213.8,0.0,-1.0,0.0,0.00032]
[1779856993470,46.88,75213.8,0.0,-1.0,0.0,0.00032]
[1779856994060,46.88,75215.38,0.0,-1.0,0.0,0.00032]
[1779856998088,46.88,75212.82,0.0,-1.0,0.0,0.00032]
[1779857002116,46.88,75214.75,0.0,-1.0,0.0,0.00032]
[1779857007151,46.88,75214.57,0.0,-1.0,0.0,0.00032]
[1779857012186,46.88,75214.17,0.0,-1.0,0.0,0.00032]
[1779857017221,46.88,75214.16,0.0,-1.0,0.0,0.00032]
[1779857022256,46.88,75213.2,0.0,-1.0,0.0,0.00032]
[1779857029946,46.88,75213.12,0.0,-1.0,0.0,0.00032]
[1779857035347,46.88,75214.41,0.0,-1.0,0.0,0.00032]
[1779857040382,46.88,75213.93,0.0,-1.0,0.0,0.00032]
[1779857045417,46.88,75214.7,0.0,-1.0,0.0,0.00032]
[1779857050452,46.88,75214.43,0.0,-1.0,0.0,0.00032]
[1779857053473,46.88,75216.99,0.0,-1.0,0.0,0.00032]
[1779857057503,46.88,75222.58,0.0,-1.0,0.0,0.00032]
[1779857070594,46.88,75222.34,0.0,-1.0,0.0,0.00032]
[1779857071601,46.88,75226.1,0.0,-1.0,0.0,0.00032]
[1779857076638,46.88,75227.28,0.0,-1.0,0.0,0.00032]
[1779857081672,46.88,75226.21,0.0,-1.0,0.0,0.00032]
[1779857092750,46.88,75226.63,0.0,-1.0,0.0,0.00032]
[1779857096780,46.88,75229.94,0.0,-1.0,0.0,0.00033]
[1779857099801,46.88,75237.17,0.0,-1.0,0.0,0.00033]
[1779857100808,46.88,75240.48,0.0,-1.0,0.0,0.00033]
[1779857101816,46.88,75242.55,0.0,-1.0,0.0,0.00034]
[1779857104836,46.88,75249.27,0.0,-1.0,0.0,0.00034]
[1779857105843,46.88,75251.19,0.0,-1.0,0.0,0.00034]
[1779857108864,46.88,75259.31,0.0,-1.0,0.0,0.00035]
[1779857109871,46.88,75261.29,0.0,-1.0,0.0,0.00035]
[1779857112892,46.88,75268.12,0.0,-1.0,0.0,0.00036]
[1779857113899,46.88,75271.37,0.0,-1.0,0.0,0.00036]
[1779857115913,46.88,75282.72,0.0,-1.0,0.0,0.00037]
[1779857116920,46.88,75285.92,0.0,-1.0,0.0,0.00037]
[1779857117927,46.88,75296.45,0.0,-1.0,0.0,0.00038]
[1779857118933,46.88,75300.57,0.0,-1.0,0.0,0.00039]
[1779857119941,46.88,75305.03,0.0,-1.0,0.0,0.00039]
[1779857120948,46.88,75309.82,0.0,-1.0,0.0,0.00039]
[1779857123969,46.88,75307.88,0.0,-1.0,0.0,0.00039]
[1779857124976,46.88,75310.27,0.0,-1.0,0.0,0.0004]
[1779857126991,46.88,75314.22,0.0,-1.0,0.0,0.0004]
[1779857127998,46.88,75311.15,0.0,-1.0,0.0,0.0004]
[1779857131019,46.88,75312.26,0.0,-1.0,0.0,0.00039]
[1779857136056,46.88,75315.14,0.0,-1.0,0.0,0.0004]
[1779857137811,46.88,75315.29,0.0,-1.0,0.0,0.0004]
[1779857137970,46.88,75315.29,0.0,-1.0,0.0,0.0004]
[1779857138070,46.88,75314.89,0.0,-1.0,0.0,0.0004]
[1779857140084,46.88,75318.02,0.0,-1.0,0.0,0.0004]
[1779857141091,46.88,75320.68,0.0,-1.0,0.0,0.0004]
[1779857141790,46.88,75320.68,0.0,-1.0,0.0,0.0004]
[1779857141968,46.88,75320.68,0.0,-1.0,0.0,0.0004]
[1779857142098,46.88,75325.48,0.0,-1.0,0.0,0.00041]
[1779857143105,46.88,75327.52,0.0,-1.0,0.0,0.00041]
[1779857145119,46.88,75327.69,0.0,-1.0,0.0,0.00041]
[1779857148140,46.88,75322.77,0.0,-1.0,0.0,0.0004]
[1779857149147,46.88,75325.08,0.0,-1.0,0.0,0.00041]
[1779857150154,46.88,75327.53,0.0,-1.0,0.0,0.00041]
[1779857151266,46.88,75327.68,0.0,-1.0,0.0,0.00041]
[1779857151469,46.88,75327.68,0.0,-1.0,0.0,0.00041]
[1779857152168,46.88,75327.66,0.0,-1.0,0.0,0.00041]
[1779857153581,46.88,75327.4,0.0,-1.0,0.0,0.00041]
[1779857154183,46.88,75336.93,0.0,-1.0,0.0,0.00042]
[1779857155190,46.88,75340.87,0.0,-1.0,0.0,0.00042]
[1779857156197,46.88,75340.12,0.0,-1.0,0.0,0.00042]
[1779857157533,46.88,75340.18,0.0,-1.0,0.0,0.00042]
[1779857161232,46.88,75333.95,0.0,-1.0,0.0,0.00041]
[1779857163247,46.88,75333.19,0.0,-1.0,0.0,0.00041]
[1779857164254,46.88,75336.47,0.0,-1.0,0.0,0.00042]
[1779857165760,46.88,75338.49,0.0,-1.0,0.0,0.00042]
[1779857169289,46.88,75340.3,0.0,-1.0,0.0,0.00042]
[1779857174324,46.88,75339.51,0.0,-1.0,0.0,0.00042]
[1779857176957,46.88,75339.65,0.0,-1.0,0.0,0.00042]
[1779857176967,46.88,75339.65,0.0,-1.0,0.0,0.00042]
[1779857177058,46.88,75340.64,0.0,-1.0,0.0,0.00042]
[1779857179360,46.88,75342.51,0.0,-1.0,0.0,0.00042]
[1779857180366,46.88,75344.87,0.0,-1.0,0.0,0.00043]
[1779857184682,46.88,75346.24,0.0,-1.0,0.0,0.00043]
[1779857185401,46.88,75350.0,0.0,-1.0,0.0,0.00043]
[1779857186833,46.88,75350.0,0.0,-1.0,0.0,0.00043]
[1779857186968,46.88,75350.0,0.0,-1.0,0.0,0.00043]
[1779857187070,46.88,75351.52,0.0,-1.0,0.0,0.00043]
[1779857187719,46.88,75351.52,0.0,-1.0,0.0,0.00043]
[1779857187720,46.88,75354.15,0.0,-1.0,0.0,0.00044]
[1779857190436,46.88,75356.96,0.0,-1.0,0.0,0.00044]
[1779857191443,46.88,75357.1,0.0,-1.0,0.0,0.00044]
[1779857193457,46.88,75354.59,0.0,-1.0,0.0,0.00043]
[1779857194585,46.88,75354.59,0.0,-1.0,0.0,0.00043]
[1779857194721,46.88,75354.59,0.0,-1.0,0.0,0.00043]
[1779857194823,46.88,75354.7,0.0,-1.0,0.0,0.00043]
[1779857200505,46.88,75355.34,0.0,-1.0,0.0,0.00043]
[1779857203526,46.88,75350.19,0.0,-1.0,0.0,0.00043]
[1779857204534,46.88,75348.09,0.0,-1.0,0.0,0.00043]
[1779857210576,46.88,75347.92,0.0,-1.0,0.0,0.00043]
[1779857215612,46.88,75348.15,0.0,-1.0,0.0,0.00043]
[1779857220647,46.88,75348.0,0.0,-1.0,0.0,0.00043]
[1779857225682,46.88,75348.07,0.0,-1.0,0.0,0.00043]
[1779857230717,46.88,75348.44,0.0,-1.0,0.0,0.00043]
[1779857231724,46.88,75350.83,0.0,-1.0,0.0,0.00043]
[1779857237766,46.88,75352.12,0.0,-1.0,0.0,0.00043]
[1779857242801,46.88,75351.2,0.0,-1.0,0.0,0.00043]
[1779857247836,46.88,75350.76,0.0,-1.0,0.0,0.00043]
[1779857251864,46.88,75350.96,0.0,-1.0,0.0,0.00043]
[1779857256899,46.88,75350.87,0.0,-1.0,0.0,0.00043]
[1779857261934,46.88,75351.05,0.0,-1.0,0.0,0.00043]
[1779857266969,46.88,75349.91,0.0,-1.0,0.0,0.00042]
[1779857270997,46.88,75352.74,0.0,-1.0,0.0,0.00043]
[1779857275025,46.88,75354.63,0.0,-1.0,0.0,0.00043]
[1779857279053,46.88,75358.19,0.0,-1.0,0.0,0.00043]
[1779857280060,46.88,75361.1,0.0,-1.0,0.0,0.00044]
[1779857283081,46.88,75363.76,0.0,-1.0,0.0,0.00044]
[1779857287111,46.88,75366.81,0.0,-1.0,0.0,0.00044]
[1779857292143,46.88,75369.16,0.0,-1.0,0.0,0.00044]
[1779857297179,46.88,75370.22,0.0,-1.0,0.0,0.00045]
[1779857303221,46.88,75370.14,0.0,-1.0,0.0,0.00045]
[1779857306242,46.88,75368.25,0.0,-1.0,0.0,0.00044]
[1779857310270,46.88,75364.37,0.0,-1.0,0.0,0.00044]
[1779857313291,46.88,75354.65,0.0,-1.0,0.0,0.00043]
[1779857314298,46.88,75351.7,0.0,-1.0,0.0,0.00042]
[1779857315304,46.88,75351.44,0.0,-1.0,0.0,0.00042]
[1779857320342,46.88,75353.77,0.0,-1.0,0.0,0.00043]
[1779857325379,46.88,75352.45,0.0,-1.0,0.0,0.00042]
[1779857330414,46.88,75353.25,0.0,-1.0,0.0,0.00043]
[1779857336456,46.88,75354.7,0.0,-1.0,0.0,0.00043]
[1779857341491,46.88,75355.58,0.0,-1.0,0.0,0.00043]
[1779857346527,46.88,75354.34,0.0,-1.0,0.0,0.00043]
[1779857349547,46.88,75358.6,0.0,-1.0,0.0,0.00043]
[1779857350553,46.88,75360.71,0.0,-1.0,0.0,0.00043]
[1779857355589,46.88,75360.0,0.0,-1.0,0.0,0.00043]
[1779857356595,46.88,75364.47,0.0,-1.0,0.0,0.00044]
[1779857357603,46.88,75367.64,0.0,-1.0,0.0,0.00044]
[1779857362638,46.88,75368.57,0.0,-1.0,0.0,0.00044]
[1779857363645,46.88,75370.83,0.0,-1.0,0.0,0.00044]
[1779857364652,46.88,75373.64,0.0,-1.0,0.0,0.00045]
[1779857367673,46.88,75380.32,0.0,-1.0,0.0,0.00045]
[1779857368680,46.88,75380.62,0.0,-1.0,0.0,0.00045]
[1779857371441,46.88,75381.88,0.0,-1.0,0.0,0.00045]
[1779857371552,46.88,75382.49,0.0,-1.0,0.0,0.00046]
[1779857371701,46.88,75383.16,0.0,-1.0,0.0,0.00045]
[1779857375529,46.88,75383.86,0.0,-1.0,0.0,0.00045]
[1779857375718,46.88,75383.86,0.0,-1.0,0.0,0.00045]
[1779857375729,46.88,75383.44,0.0,-1.0,0.0,0.00045]
[1779857380765,46.88,75382.91,0.0,-1.0,0.0,0.00045]
[1779857385800,46.88,75384.83,0.0,-1.0,0.0,0.00045]
[1779857390835,46.88,75387.14,0.0,-1.0,0.0,0.00046]
[1779857391842,46.88,75391.56,0.0,-1.0,0.0,0.00046]
[1779857396877,46.88,75391.88,0.0,-1.0,0.0,0.00046]
[1779857398891,46.88,75394.57,0.0,-1.0,0.0,0.00047]
[1779857403926,46.88,75390.84,0.0,-1.0,0.0,0.00046]
[1779857406947,46.88,75384.96,0.0,-1.0,0.0,0.00046]
[1779857411982,46.88,75383.68,0.0,-1.0,0.0,0.00045]
[1779857415008,46.88,75388.72,0.0,-1.0,0.0,0.00046]
[1779857422053,46.88,75389.48,0.0,-1.0,0.0,0.00046]
[1779857425074,46.88,75387.03,0.0,-1.0,0.0,0.00046]
[1779857430110,46.88,75386.55,0.0,-1.0,0.0,0.00046]
[1779857431118,46.88,75386.8,0.0,-1.0,0.0,0.00045]
[1779857435147,46.88,75393.03,0.0,-1.0,0.0,0.00046]
[1779857437161,46.88,75394.9,0.0,-1.0,0.0,0.00046]
[1779857442197,46.88,75395.13,0.0,-1.0,0.0,0.00046]
[1779857447233,46.88,75395.39,0.0,-1.0,0.0,0.00046]
[1779857448239,46.88,75397.72,0.0,-1.0,0.0,0.00047]
[1779857451260,46.88,75401.2,0.0,-1.0,0.0,0.00047]
[1779857453274,46.88,75403.69,0.0,-1.0,0.0,0.00047]
[1779857454281,46.88,75405.83,0.0,-1.0,0.0,0.00047]
[1779857457302,46.88,75407.59,0.0,-1.0,0.0,0.00048]
[1779857459410,46.88,75409.31,0.0,-1.0,0.0,0.00048]
[1779857459419,46.88,75413.43,0.0,-1.0,0.0,0.00048]
[1779857460323,46.88,75416.36,0.0,-1.0,0.0,0.00049]
[1779857461517,46.88,75416.36,0.0,-1.0,0.0,0.00049]
[1779857461542,46.88,75419.3,0.0,-1.0,0.0,0.00049]
[1779857462339,46.88,75425.75,0.0,-1.0,0.0,0.0005]
[1779857463344,46.88,75430.0,0.0,-1.0,0.0,0.0005]
[1779857466841,46.88,75431.0,0.0,-1.0,0.0,0.0005]
[1779857466970,46.88,75431.0,0.0,-1.0,0.0,0.0005]
[1779857467372,46.88,75435.0,0.0,-1.0,0.0,0.00051]
[1779857468378,46.88,75439.03,0.0,-1.0,0.0,0.00051]
[1779857469386,46.88,75440.83,0.0,-1.0,0.0,0.00052]
[1779857474421,46.88,75441.16,0.0,-1.0,0.0,0.00052]
[1779857475428,46.88,75442.93,0.0,-1.0,0.0,0.00052]
[1779857476440,46.88,75445.55,0.0,-1.0,0.0,0.00052]
[1779857476719,46.88,75445.55,0.0,-1.0,0.0,0.00052]
[1779857477433,46.88,75445.55,0.0,-1.0,0.0,0.00052]
[1779857477445,46.88,75449.9,0.0,-1.0,0.0,0.00053]
[1779857478452,46.88,75452.6,0.0,-1.0,0.0,0.00053]
[1779857479459,46.88,75456.43,0.0,-1.0,0.0,0.00053]
[1779857481473,46.88,75464.22,0.0,-1.0,0.0,0.00054]
[1779857483487,46.88,75466.29,0.0,-1.0,0.0,0.00055]
[1779857487515,46.88,75468.27,0.0,-1.0,0.0,0.00055]
[1779857488522,46.88,75464.73,0.0,-1.0,0.0,0.00054]
[1779857490536,46.88,75462.87,0.0,-1.0,0.0,0.00054]
[1779857491543,46.88,75463.6,0.0,-1.0,0.0,0.00054]
[1779857495545,46.88,75465.16,0.0,-1.0,0.0,0.00054]
[1779857495571,46.88,75465.45,0.0,-1.0,0.0,0.00054]
[1779857495719,46.88,75465.45,0.0,-1.0,0.0,0.00054]
[1779857500606,46.88,75467.57,0.0,-1.0,0.0,0.00054]
[1779857502620,46.88,75465.42,0.0,-1.0,0.0,0.00054]
[1779857507655,46.88,75463.53,0.0,-1.0,0.0,0.00054]
[1779857510676,46.88,75460.83,0.0,-1.0,0.0,0.00054]
[1779857513697,46.88,75463.31,0.0,-1.0,0.0,0.00054]
[1779857514704,46.88,75467.01,0.0,-1.0,0.0,0.00054]
[1779857519739,46.88,75467.07,0.0,-1.0,0.0,0.00054]
[1779857524784,46.88,75467.11,0.0,-1.0,0.0,0.00054]
[1779857528808,46.88,75465.21,0.0,-1.0,0.0,0.00054]
[1779857531830,46.88,75469.65,0.0,-1.0,0.0,0.00055]
[1779857536865,46.88,75469.25,0.0,-1.0,0.0,0.00055]
[1779857541900,46.88,75467.57,0.0,-1.0,0.0,0.00054]
[1779857545928,46.88,75464.49,0.0,-1.0,0.0,0.00054]
[1779857550963,46.88,75464.0,0.0,-1.0,0.0,0.00054]
[1779857555998,46.88,75463.83,0.0,-1.0,0.0,0.00054]
[1779857558013,46.88,75465.9,0.0,-1.0,0.0,0.00054]
[1779857559018,46.88,75468.3,0.0,-1.0,0.0,0.00054]
[1779857564055,46.88,75468.14,0.0,-1.0,0.0,0.00054]
[1779857569090,46.88,75467.26,0.0,-1.0,0.0,0.00054]
[1779857573118,46.88,75457.23,0.0,-1.0,0.0,0.00053]
[1779857574125,46.88,75441.84,0.0,-1.0,0.0,0.00051]
[1779857575132,46.88,75442.64,0.0,-1.0,0.0,0.00051]
[1779857580167,46.88,75443.65,0.0,-1.0,0.0,0.00051]
[1779857581175,46.88,75446.45,0.0,-1.0,0.0,0.00051]
[1779857582182,46.88,75449.29,0.0,-1.0,0.0,0.00052]
[1779857585203,46.88,75447.21,0.0,-1.0,0.0,0.00052]
[1779857586213,46.88,75445.21,0.0,-1.0,0.0,0.00051]
[1779857591248,46.88,75446.78,0.0,-1.0,0.0,0.00052]
[1779857597290,46.88,75445.5,0.0,-1.0,0.0,0.00051]
[1779857602325,46.88,75449.83,0.0,-1.0,0.0,0.00052]
[1779857603332,46.88,75452.84,0.0,-1.0,0.0,0.00052]
[1779857608370,46.88,75451.65,0.0,-1.0,0.0,0.00052]
[1779857613405,46.88,75452.74,0.0,-1.0,0.0,0.00052]
[1779857614413,46.88,75454.96,0.0,-1.0,0.0,0.00052]
[1779857617434,46.88,75456.89,0.0,-1.0,0.0,0.00052]
[1779857622471,46.88,75463.71,0.0,-1.0,0.0,0.00053]
[1779857624485,46.88,75465.65,0.0,-1.0,0.0,0.00053]
[1779857627506,46.88,75459.88,0.0,-1.0,0.0,0.00053]
[1779857630527,46.88,75457.33,0.0,-1.0,0.0,0.00052]
[1779857638584,46.88,75457.53,0.0,-1.0,0.0,0.00052]
[1779857641605,46.88,75459.6,0.0,-1.0,0.0,0.00053]
[1779857645633,46.88,75467.53,0.0,-1.0,0.0,0.00054]
[1779857648658,46.88,75469.59,0.0,-1.0,0.0,0.00054]
[1779857653693,46.88,75471.59,0.0,-1.0,0.0,0.00054]
[1779857656714,46.88,75478.19,0.0,-1.0,0.0,0.00055]
[1779857657721,46.88,75481.57,0.0,-1.0,0.0,0.00055]
[1779857658615,46.88,75481.57,0.0,-1.0,0.0,0.00055]
[1779857658728,46.88,75483.06,0.0,-1.0,0.0,0.00056]
[1779857659221,46.88,75483.06,0.0,-1.0,0.0,0.00056]
[1779857664770,46.88,75484.27,0.0,-1.0,0.0,0.00056]
[1779857668861,46.88,75484.95,0.0,-1.0,0.0,0.00056]
[1779857668967,46.88,75484.95,0.0,-1.0,0.0,0.00056]
[1779857669068,46.88,75485.48,0.0,-1.0,0.0,0.00056]
[1779857671818,46.88,75485.89,0.0,-1.0,0.0,0.00056]
[1779857674840,46.88,75483.38,0.0,-1.0,0.0,0.00055]
[1779857675847,46.88,75481.62,0.0,-1.0,0.0,0.00055]
[1779857682896,46.88,75481.65,0.0,-1.0,0.0,0.00055]
[1779857686766,46.88,75484.86,0.0,-1.0,0.0,0.00056]
[1779857692300,46.88,75486.16,0.0,-1.0,0.0,0.00056]
[1779857692467,46.88,75486.16,0.0,-1.0,0.0,0.00056]
[1779857692508,46.88,75488.05,0.0,-1.0,0.0,0.00056]
[1779857694980,46.88,75484.19,0.0,-1.0,0.0,0.00055]
[1779857700027,46.88,75484.35,0.0,-1.0,0.0,0.00055]
[1779857702030,46.88,75480.63,0.0,-1.0,0.0,0.00055]
[1779857703037,46.88,75478.07,0.0,-1.0,0.0,0.00055]
[1779857704044,46.88,75473.61,0.0,-1.0,0.0,0.00054]
[1779857705050,46.88,75471.72,0.0,-1.0,0.0,0.00054]
[1779857707065,46.88,75469.7,0.0,-1.0,0.0,0.00054]
[1779857712100,46.88,75468.94,0.0,-1.0,0.0,0.00054]
[1779857717135,46.88,75468.26,0.0,-1.0,0.0,0.00053]
[1779857722170,46.88,75468.54,0.0,-1.0,0.0,0.00053]
[1779857725191,46.88,75471.11,0.0,-1.0,0.0,0.00054]
[1779857730226,46.88,75469.83,0.0,-1.0,0.0,0.00054]
[1779857731233,46.88,75469.82,0.0,-1.0,0.0,0.00053]
[1779857734254,46.88,75468.05,0.0,-1.0,0.0,0.00053]
[1779857740295,46.88,75468.26,0.0,-1.0,0.0,0.00053]
[1779857745331,46.88,75466.49,0.0,-1.0,0.0,0.00053]
[1779857748354,46.88,75469.07,0.0,-1.0,0.0,0.00053]
[1779857749361,46.88,75470.83,0.0,-1.0,0.0,0.00053]
[1779857750368,46.88,75472.66,0.0,-1.0,0.0,0.00054]
[1779857755403,46.88,75473.57,0.0,-1.0,0.0,0.00054]
[1779857759431,46.88,75476.26,0.0,-1.0,0.0,0.00054]
[1779857762451,46.88,75479.29,0.0,-1.0,0.0,0.00054]
[1779857764465,46.88,75481.28,0.0,-1.0,0.0,0.00055]
[1779857766480,46.88,75484.11,0.0,-1.0,0.0,0.00055]
[1779857771515,46.88,75483.87,0.0,-1.0,0.0,0.00055]
[1779857776551,46.88,75484.38,0.0,-1.0,0.0,0.00055]
[1779857779572,46.88,75480.86,0.0,-1.0,0.0,0.00055]
[1779857784607,46.88,75481.9,0.0,-1.0,0.0,0.00055]
[1779857790649,46.88,75481.69,0.0,-1.0,0.0,0.00055]
[1779857791656,46.88,75481.78,0.0,-1.0,0.0,0.00054]
[1779857796691,46.88,75481.04,0.0,-1.0,0.0,0.00054]
[1779857798705,46.88,75478.68,0.0,-1.0,0.0,0.00054]
[1779857803740,46.88,75473.02,0.0,-1.0,0.0,0.00053]
[1779857807768,46.88,75472.85,0.0,-1.0,0.0,0.00053]
[1779857812803,46.88,75474.65,0.0,-1.0,0.0,0.00054]
[1779857817839,46.88,75475.84,0.0,-1.0,0.0,0.00054]
[1779857822873,46.88,75474.12,0.0,-1.0,0.0,0.00053]
[1779857827908,46.88,75473.05,0.0,-1.0,0.0,0.00053]
[1779857832943,46.88,75473.6,0.0,-1.0,0.0,0.00053]
[1779857837978,46.88,75474.78,0.0,-1.0,0.0,0.00054]
[1779857843013,46.88,75475.08,0.0,-1.0,0.0,0.00054]
[1779857848048,46.88,75475.3,0.0,-1.0,0.0,0.00054]
[1779857851069,46.88,75476.02,0.0,-1.0,0.0,0.00053]
[1779857853083,46.88,75474.16,0.0,-1.0,0.0,0.00053]
[1779857854090,46.88,75469.18,0.0,-1.0,0.0,0.00052]
[1779857859125,46.88,75470.51,0.0,-1.0,0.0,0.00053]
[1779857864160,46.88,75471.32,0.0,-1.0,0.0,0.00053]
[1779857869195,46.88,75470.96,0.0,-1.0,0.0,0.00053]
[1779857875237,46.88,75471.07,0.0,-1.0,0.0,0.00053]
[1779857880272,46.88,75471.04,0.0,-1.0,0.0,0.00053]
[1779857885306,46.88,75472.22,0.0,-1.0,0.0,0.00053]
[1779857890509,46.88,75473.71,0.0,-1.0,0.0,0.00053]
[1779857896384,46.88,75474.05,0.0,-1.0,0.0,0.00053]
[1779857901418,46.88,75474.04,0.0,-1.0,0.0,0.00053]
[1779857906454,46.88,75475.55,0.0,-1.0,0.0,0.00053]
[1779857912497,46.88,75475.63,0.0,-1.0,0.0,0.00053]
[1779857917533,46.88,75476.62,0.0,-1.0,0.0,0.00053]
[1779857922568,46.88,75476.05,0.0,-1.0,0.0,0.00053]
[1779857927602,46.88,75476.35,0.0,-1.0,0.0,0.00053]
[1779857932638,46.88,75476.63,0.0,-1.0,0.0,0.00053]
[1779857937674,46.88,75476.99,0.0,-1.0,0.0,0.00053]
[1779857940694,46.88,75479.35,0.0,-1.0,0.0,0.00053]
[1779857941701,46.88,75484.74,0.0,-1.0,0.0,0.00054]
[1779857943716,46.88,75488.9,0.0,-1.0,0.0,0.00055]
[1779857945730,46.88,75492.66,0.0,-1.0,0.0,0.00055]
[1779857950765,46.88,75492.01,0.0,-1.0,0.0,0.00055]
[1779857956807,46.88,75490.0,0.0,-1.0,0.0,0.00055]
[1779857961842,46.88,75489.4,0.0,-1.0,0.0,0.00055]
[1779857966878,46.88,75489.16,0.0,-1.0,0.0,0.00055]
[1779857968892,46.88,75483.68,0.0,-1.0,0.0,0.00054]
[1779857970043,46.88,75483.68,0.0,-1.0,0.0,0.00054]
[1779857970077,46.88,75476.12,0.0,-1.0,0.0,0.00053]
[1779857970218,46.88,75476.12,0.0,-1.0,0.0,0.00053]
[1779857971913,46.88,75473.37,0.0,-1.0,0.0,0.00052]
[1779857975940,46.88,75470.32,0.0,-1.0,0.0,0.00052]
[1779857980976,46.88,75468.74,0.0,-1.0,0.0,0.00052]
[1779857991046,46.88,75468.25,0.0,-1.0,0.0,0.00052]
[1779857994067,46.88,75465.37,0.0,-1.0,0.0,0.00051]
[1779857999103,46.88,75464.58,0.0,-1.0,0.0,0.00051]
[1779858002906,46.88,75465.41,0.0,-1.0,0.0,0.00051]
[1779858002969,46.88,75465.41,0.0,-1.0,0.0,0.00051]
[1779858002998,46.88,75466.78,0.0,-1.0,0.0,0.00051]
[1779858005146,46.88,75464.55,0.0,-1.0,0.0,0.00051]
[1779858010181,46.88,75465.63,0.0,-1.0,0.0,0.00051]
[1779858015216,46.88,75465.77,0.0,-1.0,0.0,0.00051]
[1779858020251,46.88,75471.77,0.0,-1.0,0.0,0.00052]
[1779858021258,46.88,75476.59,0.0,-1.0,0.0,0.00053]
[1779858022265,46.88,75478.64,0.0,-1.0,0.0,0.00053]
[1779858027300,46.88,75483.21,0.0,-1.0,0.0,0.00054]
[1779858029313,46.88,75488.93,0.0,-1.0,0.0,0.00054]
[1779858031328,46.88,75494.43,0.0,-1.0,0.0,0.00055]
[1779858032335,46.88,75496.61,0.0,-1.0,0.0,0.00055]
[1779858034852,46.88,75493.25,0.0,-1.0,0.0,0.00054]
[1779858036363,46.88,75495.49,0.0,-1.0,0.0,0.00055]
[1779858039384,46.88,75493.57,0.0,-1.0,0.0,0.00054]
[1779858042633,46.88,75494.89,0.0,-1.0,0.0,0.00055]
[1779858042719,46.88,75494.89,0.0,-1.0,0.0,0.00055]
[1779858042734,46.88,75499.23,0.0,-1.0,0.0,0.00055]
[1779858044419,46.88,75497.24,0.0,-1.0,0.0,0.00055]
[1779858046433,46.88,75495.46,0.0,-1.0,0.0,0.00055]
[1779858048447,46.88,75493.28,0.0,-1.0,0.0,0.00054]
[1779858051468,46.88,75491.53,0.0,-1.0,0.0,0.00054]
[1779858054489,46.88,75489.51,0.0,-1.0,0.0,0.00054]
[1779858059524,46.88,75490.07,0.0,-1.0,0.0,0.00054]
[1779858062546,46.88,75484.93,0.0,-1.0,0.0,0.00053]
[1779858067581,46.88,75478.42,0.0,-1.0,0.0,0.00053]
[1779858069595,46.88,75477.36,0.0,-1.0,0.0,0.00052]
[1779858074630,46.88,75477.31,0.0,-1.0,0.0,0.00052]
[1779858076645,46.88,75475.39,0.0,-1.0,0.0,0.00052]
[1779858078659,46.88,75479.54,0.0,-1.0,0.0,0.00053]
[1779858079666,46.88,75483.07,0.0,-1.0,0.0,0.00053]
[1779858080673,46.88,75486.17,0.0,-1.0,0.0,0.00054]
[1779858086717,46.88,75482.12,0.0,-1.0,0.0,0.00053]
[1779858088732,46.88,75478.83,0.0,-1.0,0.0,0.00053]
[1779858091755,46.88,75482.39,0.0,-1.0,0.0,0.00053]
[1779858092948,46.88,75485.19,0.0,-1.0,0.0,0.00053]
[1779858097581,46.88,75485.34,0.0,-1.0,0.0,0.00053]
[1779858097718,46.88,75485.34,0.0,-1.0,0.0,0.00053]
[1779858097797,46.88,75486.8,0.0,-1.0,0.0,0.00053]
[1779858102832,46.88,75485.36,0.0,-1.0,0.0,0.00053]
[1779858103838,46.88,75482.82,0.0,-1.0,0.0,0.00053]
[1779858108874,46.88,75484.41,0.0,-1.0,0.0,0.00053]
[1779858113908,46.88,75484.28,0.0,-1.0,0.0,0.00053]
[1779858115923,46.88,75487.51,0.0,-1.0,0.0,0.00053]
[1779858120959,46.88,75488.07,0.0,-1.0,0.0,0.00053]
[1779858125993,46.88,75495.09,0.0,-1.0,0.0,0.00054]
[1779858127000,46.88,75496.82,0.0,-1.0,0.0,0.00054]
[1779858132038,46.88,75497.72,0.0,-1.0,0.0,0.00055]
[1779858134216,46.88,75498.19,0.0,-1.0,0.0,0.00055]
[1779858134063,46.88,75508.27,0.0,-1.0,0.0,0.00056]
[1779858135069,46.88,75516.07,0.0,-1.0,0.0,0.00057]
[1779858136118,46.88,75516.07,0.0,-1.0,0.0,0.00057]
[1779858136121,46.88,75514.34,0.0,-1.0,0.0,0.00057]
[1779858137074,46.88,75514.34,0.0,-1.0,0.0,0.00057]
[1779858138090,46.88,75516.53,0.0,-1.0,0.0,0.00057]
[1779858139218,46.88,75516.53,0.0,-1.0,0.0,0.00057]
[1779858140658,46.88,75516.22,0.0,-1.0,0.0,0.00057]
[1779858140719,46.88,75516.22,0.0,-1.0,0.0,0.00057]
[1779858140759,46.88,75516.22,0.0,-1.0,0.0,0.00057]
[1779858146146,46.88,75517.71,0.0,-1.0,0.0,0.00057]
[1779858150188,46.88,75518.54,0.0,-1.0,0.0,0.00057]
[1779858150218,46.88,75518.54,0.0,-1.0,0.0,0.00057]
[1779858150243,46.88,75522.48,0.0,-1.0,0.0,0.00058]
[1779858151181,46.88,75524.55,0.0,-1.0,0.0,0.00058]
[1779858154202,46.88,75520.56,0.0,-1.0,0.0,0.00057]
[1779858159238,46.88,75522.25,0.0,-1.0,0.0,0.00057]
[1779858164272,46.88,75522.96,0.0,-1.0,0.0,0.00058]
[1779858169307,46.88,75522.48,0.0,-1.0,0.0,0.00057]
[1779858173335,46.88,75525.36,0.0,-1.0,0.0,0.00058]
[1779858177363,46.88,75522.33,0.0,-1.0,0.0,0.00057]
[1779858182457,46.88,75519.9,0.0,-1.0,0.0,0.00057]
[1779858183407,46.88,75507.21,0.0,-1.0,0.0,0.00055]
[1779858184414,46.88,75504.78,0.0,-1.0,0.0,0.00055]
[1779858185421,46.88,75505.9,0.0,-1.0,0.0,0.00055]
[1779858190456,46.88,75505.61,0.0,-1.0,0.0,0.00055]
[1779858191463,46.88,75503.0,0.0,-1.0,0.0,0.00055]
[1779858192470,46.88,75500.69,0.0,-1.0,0.0,0.00055]
[1779858193476,46.88,75496.71,0.0,-1.0,0.0,0.00054]
[1779858195491,46.88,75494.32,0.0,-1.0,0.0,0.00054]
[1779858198511,46.88,75496.92,0.0,-1.0,0.0,0.00054]
[1779858199518,46.88,75503.78,0.0,-1.0,0.0,0.00055]
[1779858200526,46.88,75505.94,0.0,-1.0,0.0,0.00055]
[1779858203547,46.88,75502.29,0.0,-1.0,0.0,0.00055]
[1779858206569,46.88,75506.92,0.0,-1.0,0.0,0.00055]
[1779858211604,46.88,75506.25,0.0,-1.0,0.0,0.00055]
[1779858215632,46.88,75504.04,0.0,-1.0,0.0,0.00055]
[1779858220667,46.88,75505.64,0.0,-1.0,0.0,0.00055]
[1779858226709,46.88,75506.04,0.0,-1.0,0.0,0.00055]
[1779858228723,46.88,75504.0,0.0,-1.0,0.0,0.00055]
[1779858229729,46.88,75502.04,0.0,-1.0,0.0,0.00054]
[1779858232750,46.88,75504.32,0.0,-1.0,0.0,0.00055]
[1779858237786,46.88,75507.13,0.0,-1.0,0.0,0.00055]
[1779858242821,46.88,75507.39,0.0,-1.0,0.0,0.00055]
[1779858246849,46.88,75510.17,0.0,-1.0,0.0,0.00055]
[1779858247857,46.88,75515.67,0.0,-1.0,0.0,0.00056]
[1779858249870,46.88,75520.55,0.0,-1.0,0.0,0.00057]
[1779858254905,46.88,75522.22,0.0,-1.0,0.0,0.00057]
[1779858259946,46.88,75522.38,0.0,-1.0,0.0,0.00057]
[1779858261960,46.88,75519.74,0.0,-1.0,0.0,0.00057]
[1779858266995,46.88,75520.16,0.0,-1.0,0.0,0.00057]
[1779858271023,46.88,75520.28,0.0,-1.0,0.0,0.00056]
[1779858276058,46.88,75520.0,0.0,-1.0,0.0,0.00056]
[1779858281093,46.88,75520.41,0.0,-1.0,0.0,0.00056]
[1779858286128,46.88,75520.5,0.0,-1.0,0.0,0.00056]
[1779858291162,46.88,75521.25,0.0,-1.0,0.0,0.00057]
[1779858296198,46.88,75521.2,0.0,-1.0,0.0,0.00057]
[1779858301233,46.88,75521.71,0.0,-1.0,0.0,0.00057]
[1779858306268,46.88,75521.66,0.0,-1.0,0.0,0.00057]
[1779858311303,46.88,75522.42,0.0,-1.0,0.0,0.00057]
[1779858312310,46.88,75524.26,0.0,-1.0,0.0,0.00057]
[1779858317345,46.88,75524.57,0.0,-1.0,0.0,0.00057]
[1779858322380,46.88,75523.91,0.0,-1.0,0.0,0.00057]
[1779858324394,46.88,75520.71,0.0,-1.0,0.0,0.00056]
[1779858328422,46.88,75523.18,0.0,-1.0,0.0,0.00057]
[1779858331443,46.88,75523.32,0.0,-1.0,0.0,0.00056]
[1779858337484,46.88,75521.54,0.0,-1.0,0.0,0.00056]
[1779858339499,46.88,75523.93,0.0,-1.0,0.0,0.00056]
[1779858343372,46.88,75524.52,0.0,-1.0,0.0,0.00057]
[1779858343527,46.88,75520.96,0.0,-1.0,0.0,0.00056]
[1779858346802,46.88,75520.9,0.0,-1.0,0.0,0.00056]
[1779858352590,46.88,75522.21,0.0,-1.0,0.0,0.00056]
[1779858357625,46.88,75521.7,0.0,-1.0,0.0,0.00056]
[1779858359639,46.88,75519.29,0.0,-1.0,0.0,0.00056]
[1779858360524,46.88,75519.29,0.0,-1.0,0.0,0.00056]
[1779858360716,46.88,75519.29,0.0,-1.0,0.0,0.00056]
[1779858360818,46.88,75519.73,0.0,-1.0,0.0,0.00056]
[1779858363667,46.88,75515.5,0.0,-1.0,0.0,0.00055]
[1779858368707,46.88,75515.6,0.0,-1.0,0.0,0.00055]
[1779858373742,46.88,75513.78,0.0,-1.0,0.0,0.00055]
[1779858377770,46.88,75515.6,0.0,-1.0,0.0,0.00055]
[1779858382805,46.88,75513.79,0.0,-1.0,0.0,0.00055]
[1779858387839,46.88,75513.37,0.0,-1.0,0.0,0.00055]
[1779858391868,46.88,75513.63,0.0,-1.0,0.0,0.00055]
[1779858396903,46.88,75515.98,0.0,-1.0,0.0,0.00055]
[1779858398917,46.88,75513.89,0.0,-1.0,0.0,0.00055]
[1779858399924,46.88,75506.81,0.0,-1.0,0.0,0.00054]
[1779858400931,46.88,75505.75,0.0,-1.0,0.0,0.00054]
[1779858404959,46.88,75503.27,0.0,-1.0,0.0,0.00053]
[1779858407681,46.88,75502.68,0.0,-1.0,0.0,0.00053]
[1779858407718,46.88,75502.68,0.0,-1.0,0.0,0.00053]
[1779858407980,46.88,75503.03,0.0,-1.0,0.0,0.00053]
[1779858413015,46.88,75503.25,0.0,-1.0,0.0,0.00053]
[1779858418050,46.88,75502.52,0.0,-1.0,0.0,0.00053]
[1779858423084,46.88,75501.75,0.0,-1.0,0.0,0.00053]
[1779858425099,46.88,75499.28,0.0,-1.0,0.0,0.00053]
[1779858430134,46.88,75497.98,0.0,-1.0,0.0,0.00053]
[1779858433155,46.88,75494.94,0.0,-1.0,0.0,0.00052]
[1779858435169,46.88,75493.22,0.0,-1.0,0.0,0.00052]
[1779858440204,46.88,75492.81,0.0,-1.0,0.0,0.00052]
[1779858445239,46.88,75493.25,0.0,-1.0,0.0,0.00052]
[1779858450274,46.88,75493.72,0.0,-1.0,0.0,0.00052]
[1779858452288,46.88,75501.9,0.0,-1.0,0.0,0.00053]
[1779858453295,46.88,75503.4,0.0,-1.0,0.0,0.00053]
[1779858458330,46.88,75504.29,0.0,-1.0,0.0,0.00053]
[1779858467393,46.88,75499.25,0.0,-1.0,0.0,0.00053]
[1779858468400,46.88,75497.01,0.0,-1.0,0.0,0.00052]
[1779858473435,46.88,75497.08,0.0,-1.0,0.0,0.00052]
[1779858474442,46.88,75500.67,0.0,-1.0,0.0,0.00053]
[1779858475448,46.88,75503.15,0.0,-1.0,0.0,0.00053]
[1779858476456,46.88,75505.18,0.0,-1.0,0.0,0.00053]
[1779858481491,46.88,75504.26,0.0,-1.0,0.0,0.00053]
[1779858486526,46.88,75504.49,0.0,-1.0,0.0,0.00053]
[1779858491561,46.88,75501.77,0.0,-1.0,0.0,0.00053]
[1779858492568,46.88,75498.19,0.0,-1.0,0.0,0.00052]
[1779858497602,46.88,75498.25,0.0,-1.0,0.0,0.00052]
[1779858499617,46.88,75502.29,0.0,-1.0,0.0,0.00053]
[1779858500624,46.88,75504.48,0.0,-1.0,0.0,0.00053]
[1779858505659,46.88,75506.11,0.0,-1.0,0.0,0.00053]
[1779858510694,46.88,75505.27,0.0,-1.0,0.0,0.00053]
[1779858511701,46.88,75505.38,0.0,-1.0,0.0,0.00053]
[1779858517743,46.88,75505.18,0.0,-1.0,0.0,0.00053]
[1779858519757,46.88,75510.44,0.0,-1.0,0.0,0.00054]
[1779858522777,46.88,75511.79,0.0,-1.0,0.0,0.00054]
[1779858526806,46.88,75512.13,0.0,-1.0,0.0,0.00054]
[1779858531841,46.88,75513.58,0.0,-1.0,0.0,0.00054]
[1779858537884,46.88,75513.36,0.0,-1.0,0.0,0.00054]
[1779858540905,46.88,75516.16,0.0,-1.0,0.0,0.00054]
[1779858545940,46.88,75510.65,0.0,-1.0,0.0,0.00054]
[1779858550975,46.88,75510.08,0.0,-1.0,0.0,0.00054]
[1779858556012,46.88,75510.15,0.0,-1.0,0.0,0.00054]
[1779858560040,46.88,75511.89,0.0,-1.0,0.0,0.00054]
[1779858565074,46.88,75511.3,0.0,-1.0,0.0,0.00054]
[1779858571117,46.88,75510.56,0.0,-1.0,0.0,0.00053]
[1779858576152,46.88,75511.17,0.0,-1.0,0.0,0.00053]
[1779858581187,46.88,75511.3,0.0,-1.0,0.0,0.00053]
[1779858583201,46.88,75513.7,0.0,-1.0,0.0,0.00054]
[1779858585218,46.88,75519.46,0.0,-1.0,0.0,0.00054]
[1779858586224,46.88,75521.88,0.0,-1.0,0.0,0.00055]
[1779858587231,46.88,75524.46,0.0,-1.0,0.0,0.00055]
[1779858592266,46.88,75525.12,0.0,-1.0,0.0,0.00055]
[1779858599315,46.88,75525.59,0.0,-1.0,0.0,0.00055]
[1779858604350,46.88,75523.48,0.0,-1.0,0.0,0.00055]
[1779858609385,46.88,75522.05,0.0,-1.0,0.0,0.00055]
[1779858610392,46.88,75514.14,0.0,-1.0,0.0,0.00054]
[1779858611399,46.88,75511.47,0.0,-1.0,0.0,0.00053]
[1779858613417,46.88,75507.23,0.0,-1.0,0.0,0.00053]
[1779858614420,46.88,75503.63,0.0,-1.0,0.0,0.00052]
[1779858619455,46.88,75502.15,0.0,-1.0,0.0,0.00052]
[1779858624490,46.88,75502.57,0.0,-1.0,0.0,0.00052]
[1779858627511,46.88,75507.97,0.0,-1.0,0.0,0.00053]
[1779858631540,46.88,75508.37,0.0,-1.0,0.0,0.00053]
[1779858636575,46.88,75507.82,0.0,-1.0,0.0,0.00053]
[1779858641609,46.88,75507.87,0.0,-1.0,0.0,0.00053]
[1779858650674,46.88,75514.24,0.0,-1.0,0.0,0.00053]
[1779858652689,46.88,75517.81,0.0,-1.0,0.0,0.00054]
[1779858654703,46.88,75520.12,0.0,-1.0,0.0,0.00054]
[1779858659738,46.88,75520.39,0.0,-1.0,0.0,0.00054]
[1779858660745,46.88,75522.13,0.0,-1.0,0.0,0.00054]
[1779858661752,46.88,75520.36,0.0,-1.0,0.0,0.00054]
[1779858663766,46.88,75517.75,0.0,-1.0,0.0,0.00054]
[1779858668011,46.88,75516.84,0.0,-1.0,0.0,0.00054]
[1779858668217,46.88,75516.84,0.0,-1.0,0.0,0.00054]
[1779858668801,46.88,75516.58,0.0,-1.0,0.0,0.00054]
[1779858670815,46.88,75511.35,0.0,-1.0,0.0,0.00053]
[1779858675850,46.88,75510.97,0.0,-1.0,0.0,0.00053]
[1779858679878,46.88,75513.27,0.0,-1.0,0.0,0.00053]
[1779858680886,46.88,75515.71,0.0,-1.0,0.0,0.00054]
[1779858684914,46.88,75517.88,0.0,-1.0,0.0,0.00054]
[1779858689949,46.88,75518.06,0.0,-1.0,0.0,0.00054]
[1779858691963,46.88,75517.96,0.0,-1.0,0.0,0.00054]
[1779858693977,46.88,75513.65,0.0,-1.0,0.0,0.00053]
[1779858694984,46.88,75508.36,0.0,-1.0,0.0,0.00052]
[1779858700019,46.88,75507.34,0.0,-1.0,0.0,0.00052]
[1779858706061,46.88,75507.38,0.0,-1.0,0.0,0.00052]
[1779858712158,46.88,75507.23,0.0,-1.0,0.0,0.00052]
[1779858712217,46.88,75507.23,0.0,-1.0,0.0,0.00052]
[1779858712272,46.88,75504.7,0.0,-1.0,0.0,0.00052]
[1779858718145,46.88,75504.81,0.0,-1.0,0.0,0.00052]
[1779858721166,46.88,75507.07,0.0,-1.0,0.0,0.00052]
[1779858726201,46.88,75506.03,0.0,-1.0,0.0,0.00052]
[1779858729222,46.88,75502.74,0.0,-1.0,0.0,0.00052]
[1779858734256,46.88,75502.63,0.0,-1.0,0.0,0.00052]
[1779858739292,46.88,75502.54,0.0,-1.0,0.0,0.00052]
[1779858740299,46.88,75500.71,0.0,-1.0,0.0,0.00051]
[1779858741306,46.88,75498.62,0.0,-1.0,0.0,0.00051]
[1779858743320,46.88,75496.54,0.0,-1.0,0.0,0.00051]
[1779858746341,46.88,75491.53,0.0,-1.0,0.0,0.0005]
[1779858747807,46.88,75493.88,0.0,-1.0,0.0,0.00051]
[1779858750369,46.88,75496.15,0.0,-1.0,0.0,0.00051]
[1779858754398,46.88,75497.0,0.0,-1.0,0.0,0.00051]
[1779858757421,46.88,75507.45,0.0,-1.0,0.0,0.00052]
[1779858758428,46.88,75508.93,0.0,-1.0,0.0,0.00052]
[1779858763464,46.88,75508.51,0.0,-1.0,0.0,0.00052]
[1779858768500,46.88,75507.67,0.0,-1.0,0.0,0.00052]
[1779858774542,46.88,75508.25,0.0,-1.0,0.0,0.00052]
[1779858779577,46.88,75507.15,0.0,-1.0,0.0,0.00052]
[1779858784612,46.88,75507.09,0.0,-1.0,0.0,0.00052]
[1779858789647,46.88,75507.05,0.0,-1.0,0.0,0.00052]
[1779858795689,46.88,75507.05,0.0,-1.0,0.0,0.00052]
[1779858800724,46.88,75506.73,0.0,-1.0,0.0,0.00052]
[1779858805759,46.88,75506.66,0.0,-1.0,0.0,0.00052]
[1779858810794,46.88,75506.73,0.0,-1.0,0.0,0.00052]
[1779858812808,46.88,75506.77,0.0,-1.0,0.0,0.00051]
[1779858817843,46.88,75506.41,0.0,-1.0,0.0,0.00051]
[1779858822878,46.88,75506.91,0.0,-1.0,0.0,0.00051]
[1779858827913,46.88,75503.26,0.0,-1.0,0.0,0.00051]
[1779858828920,46.88,75499.93,0.0,-1.0,0.0,0.00051]
[1779858829927,46.88,75495.98,0.0,-1.0,0.0,0.0005]
[1779858832949,46.88,75495.25,0.0,-1.0,0.0,0.0005]
[1779858837987,46.88,75494.3,0.0,-1.0,0.0,0.0005]
[1779858843022,46.88,75494.11,0.0,-1.0,0.0,0.0005]
[1779858848057,46.88,75494.78,0.0,-1.0,0.0,0.0005]
[1779858853092,46.88,75493.84,0.0,-1.0,0.0,0.0005]
[1779858858127,46.88,75494.65,0.0,-1.0,0.0,0.0005]
[1779858862156,46.88,75499.88,0.0,-1.0,0.0,0.00051]
[1779858863163,46.88,75511.23,0.0,-1.0,0.0,0.00052]
[1779858864170,46.88,75514.79,0.0,-1.0,0.0,0.00052]
[1779858867191,46.88,75516.49,0.0,-1.0,0.0,0.00053]
[1779858872226,46.88,75516.27,0.0,-1.0,0.0,0.00052]
[1779858877997,46.88,75515.38,0.0,-1.0,0.0,0.00052]
[1779858882296,46.88,75511.74,0.0,-1.0,0.0,0.00052]
[1779858888338,46.88,75512.35,0.0,-1.0,0.0,0.00052]
[1779858892366,46.88,75514.73,0.0,-1.0,0.0,0.00052]
[1779858893290,46.88,75514.73,0.0,-1.0,0.0,0.00052]
[1779858893467,46.88,75514.73,0.0,-1.0,0.0,0.00052]
[1779858893492,46.88,75514.79,0.0,-1.0,0.0,0.00052]
[1779858900422,46.88,75515.24,0.0,-1.0,0.0,0.00052]
[1779858905457,46.88,75514.85,0.0,-1.0,0.0,0.00052]
[1779858908478,46.88,75512.62,0.0,-1.0,0.0,0.00052]
[1779858914520,46.88,75512.09,0.0,-1.0,0.0,0.00052]
[1779858922576,46.88,75511.72,0.0,-1.0,0.0,0.00052]
[1779858923583,46.88,75507.17,0.0,-1.0,0.0,0.00051]
[1779858924590,46.88,75503.13,0.0,-1.0,0.0,0.00051]
[1779858929625,46.88,75502.51,0.0,-1.0,0.0,0.00051]
[1779858932646,46.88,75496.94,0.0,-1.0,0.0,0.0005]
[1779858936675,46.88,75500.88,0.0,-1.0,0.0,0.0005]
[1779858938689,46.88,75502.7,0.0,-1.0,0.0,0.0005]
[1779858943724,46.88,75503.05,0.0,-1.0,0.0,0.0005]
[1779858948760,46.88,75502.36,0.0,-1.0,0.0,0.0005]
[1779858953796,46.88,75502.34,0.0,-1.0,0.0,0.0005]
[1779858958832,46.88,75502.51,0.0,-1.0,0.0,0.0005]
[1779858963866,46.88,75503.11,0.0,-1.0,0.0,0.0005]
[1779858968902,46.88,75502.62,0.0,-1.0,0.0,0.0005]
[1779858973937,46.88,75502.96,0.0,-1.0,0.0,0.0005]
[1779858979979,46.88,75502.84,0.0,-1.0,0.0,0.0005]
[1779858985015,46.88,75504.57,0.0,-1.0,0.0,0.0005]
[1779858990049,46.88,75505.97,0.0,-1.0,0.0,0.00051]
[1779858991057,46.88,75505.88,0.0,-1.0,0.0,0.0005]
[1779858996092,46.88,75506.16,0.0,-1.0,0.0,0.0005]
[1779859001127,46.88,75505.07,0.0,-1.0,0.0,0.0005]
[1779859006162,46.88,75505.61,0.0,-1.0,0.0,0.0005]
[1779859007169,46.88,75510.48,0.0,-1.0,0.0,0.00051]
[1779859008176,46.88,75513.16,0.0,-1.0,0.0,0.00051]
[1779859013211,46.88,75514.35,0.0,-1.0,0.0,0.00051]
[1779859018246,46.88,75515.37,0.0,-1.0,0.0,0.00051]
[1779859023281,46.88,75509.56,0.0,-1.0,0.0,0.00051]
[1779859024288,46.88,75506.96,0.0,-1.0,0.0,0.0005]
[1779859029323,46.88,75507.82,0.0,-1.0,0.0,0.0005]
[1779859034357,46.88,75507.53,0.0,-1.0,0.0,0.0005]
[1779859040400,46.88,75506.69,0.0,-1.0,0.0,0.0005]
[1779859044428,46.88,75504.46,0.0,-1.0,0.0,0.0005]
[1779859047448,46.88,75502.39,0.0,-1.0,0.0,0.0005]
[1779859049463,46.88,75500.15,0.0,-1.0,0.0,0.0005]
[1779859054498,46.88,75499.72,0.0,-1.0,0.0,0.00049]
[1779859066582,46.88,75500.09,0.0,-1.0,0.0,0.00049]
[1779859071617,46.88,75499.83,0.0,-1.0,0.0,0.00049]
[1779859076652,46.88,75500.67,0.0,-1.0,0.0,0.00049]
[1779859081686,46.88,75500.21,0.0,-1.0,0.0,0.00049]
[1779859086722,46.88,75500.14,0.0,-1.0,0.0,0.00049]
[1779859089743,46.88,75504.43,0.0,-1.0,0.0,0.0005]
[1779859091757,46.88,75507.92,0.0,-1.0,0.0,0.0005]
[1779859096792,46.88,75512.44,0.0,-1.0,0.0,0.00051]
[1779859097799,46.88,75517.04,0.0,-1.0,0.0,0.00051]
[1779859098805,46.88,75521.4,0.0,-1.0,0.0,0.00052]
[1779859103841,46.88,75520.04,0.0,-1.0,0.0,0.00052]
[1779859108876,46.88,75521.01,0.0,-1.0,0.0,0.00052]
[1779859111897,46.88,75522.22,0.0,-1.0,0.0,0.00052]
[1779859115927,46.88,75520.37,0.0,-1.0,0.0,0.00051]
[1779859120966,46.88,75522.68,0.0,-1.0,0.0,0.00052]
[1779859126002,46.88,75522.54,0.0,-1.0,0.0,0.00052]
[1779859131037,46.88,75521.54,0.0,-1.0,0.0,0.00051]
[1779859134058,46.88,75519.6,0.0,-1.0,0.0,0.00051]
[1779859139093,46.88,75514.94,0.0,-1.0,0.0,0.00051]
[1779859144128,46.88,75515.05,0.0,-1.0,0.0,0.00051]
[1779859148156,46.88,75518.47,0.0,-1.0,0.0,0.00051]
[1779859153191,46.88,75519.49,0.0,-1.0,0.0,0.00051]
[1779859158226,46.88,75519.74,0.0,-1.0,0.0,0.00051]
[1779859163261,46.88,75518.72,0.0,-1.0,0.0,0.00051]
[1779859168296,46.88,75518.16,0.0,-1.0,0.0,0.00051]
[1779859171317,46.88,75518.58,0.0,-1.0,0.0,0.00051]
[1779859176352,46.88,75518.17,0.0,-1.0,0.0,0.00051]
[1779859181387,46.88,75518.36,0.0,-1.0,0.0,0.00051]
[1779859183401,46.88,75512.36,0.0,-1.0,0.0,0.0005]
[1779859184408,46.88,75510.43,0.0,-1.0,0.0,0.0005]
[1779859197499,46.88,75509.0,0.0,-1.0,0.0,0.0005]
[1779859202534,46.88,75509.62,0.0,-1.0,0.0,0.0005]
[1779859204548,46.88,75501.82,0.0,-1.0,0.0,0.00049]
[1779859205555,46.88,75501.61,0.0,-1.0,0.0,0.00049]
[1779859210590,46.88,75501.95,0.0,-1.0,0.0,0.00049]
[1779859215625,46.88,75501.46,0.0,-1.0,0.0,0.00049]
[1779859220660,46.88,75500.99,0.0,-1.0,0.0,0.00049]
[1779859221667,46.88,75497.32,0.0,-1.0,0.0,0.00048]
[1779859222674,46.88,75495.58,0.0,-1.0,0.0,0.00048]
[1779859223681,46.88,75492.9,0.0,-1.0,0.0,0.00048]
[1779859227708,46.88,75491.02,0.0,-1.0,0.0,0.00048]
[1779859228716,46.88,75489.01,0.0,-1.0,0.0,0.00047]
[1779859230730,46.88,75486.77,0.0,-1.0,0.0,0.00047]
[1779859233752,46.88,75487.37,0.0,-1.0,0.0,0.00047]
[1779859235766,46.88,75492.9,0.0,-1.0,0.0,0.00047]
[1779859236773,46.88,75495.09,0.0,-1.0,0.0,0.00048]
[1779859237780,46.88,75497.44,0.0,-1.0,0.0,0.00048]
[1779859241808,46.88,75499.13,0.0,-1.0,0.0,0.00048]
[1779859243827,46.88,75502.62,0.0,-1.0,0.0,0.00049]
[1779859247855,46.88,75505.77,0.0,-1.0,0.0,0.00049]
[1779859249869,46.88,75507.58,0.0,-1.0,0.0,0.00049]
[1779859254909,46.88,75507.83,0.0,-1.0,0.0,0.00049]
[1779859259940,46.88,75507.1,0.0,-1.0,0.0,0.00049]
[1779859263968,46.88,75510.73,0.0,-1.0,0.0,0.00049]
[1779859264975,46.88,75512.51,0.0,-1.0,0.0,0.0005]
[1779859265982,46.88,75515.26,0.0,-1.0,0.0,0.0005]
[1779859270010,46.88,75517.69,0.0,-1.0,0.0,0.0005]
[1779859275045,46.88,75518.11,0.0,-1.0,0.0,0.0005]
[1779859277059,46.88,75520.61,0.0,-1.0,0.0,0.00051]
[1779859282094,46.88,75521.33,0.0,-1.0,0.0,0.00051]
[1779859286122,46.88,75519.06,0.0,-1.0,0.0,0.0005]
[1779859291157,46.88,75517.82,0.0,-1.0,0.0,0.0005]
[1779859296192,46.88,75516.64,0.0,-1.0,0.0,0.0005]
[1779859304250,46.88,75517.1,0.0,-1.0,0.0,0.0005]
[1779859307271,46.88,75518.98,0.0,-1.0,0.0,0.0005]
[1779859313315,46.88,75519.32,0.0,-1.0,0.0,0.0005]
[1779859318350,46.88,75519.94,0.0,-1.0,0.0,0.0005]
[1779859323385,46.88,75521.56,0.0,-1.0,0.0,0.0005]
[1779859326406,46.88,75523.78,0.0,-1.0,0.0,0.00051]
[1779859327413,46.88,75525.68,0.0,-1.0,0.0,0.00051]
[1779859330355,46.88,75525.47,0.0,-1.0,0.0,0.00051]
[1779859330468,46.88,75525.47,0.0,-1.0,0.0,0.00051]
[1779859330456,46.88,75526.31,0.0,-1.0,0.0,0.00051]
[1779859334462,46.88,75533.99,0.0,-1.0,0.0,0.00052]
[1779859336478,46.88,75533.61,0.0,-1.0,0.0,0.00052]
[1779859340506,46.88,75536.77,0.0,-1.0,0.0,0.00052]
[1779859345541,46.88,75538.01,0.0,-1.0,0.0,0.00052]
[1779859350576,46.88,75538.87,0.0,-1.0,0.0,0.00052]
[1779859351583,46.88,75539.37,0.0,-1.0,0.0,0.00052]
[1779859355611,46.88,75541.73,0.0,-1.0,0.0,0.00052]
[1779859361653,46.88,75542.43,0.0,-1.0,0.0,0.00053]
[1779859363667,46.88,75545.04,0.0,-1.0,0.0,0.00053]
[1779859364591,46.88,75545.04,0.0,-1.0,0.0,0.00053]
[1779859364970,46.88,75545.04,0.0,-1.0,0.0,0.00053]
[1779859365072,46.88,75547.47,0.0,-1.0,0.0,0.00053]
[1779859365682,46.88,75550.06,0.0,-1.0,0.0,0.00054]
[1779859366689,46.88,75551.74,0.0,-1.0,0.0,0.00054]
[1779859368037,46.88,75551.74,0.0,-1.0,0.0,0.00054]
[1779859368219,46.88,75551.74,0.0,-1.0,0.0,0.00054]
[1779859368304,46.88,75553.66,0.0,-1.0,0.0,0.00054]
[1779859369710,46.88,75557.64,0.0,-1.0,0.0,0.00054]
[1779859374745,46.88,75554.66,0.0,-1.0,0.0,0.00054]
[1779859375752,46.88,75551.23,0.0,-1.0,0.0,0.00054]
[1779859376759,46.88,75549.29,0.0,-1.0,0.0,0.00053]
[1779859377766,46.88,75546.98,0.0,-1.0,0.0,0.00053]
[1779859380787,46.88,75543.62,0.0,-1.0,0.0,0.00053]
[1779859384814,46.88,75545.3,0.0,-1.0,0.0,0.00053]
[1779859389849,46.88,75546.23,0.0,-1.0,0.0,0.00053]
[1779859393878,46.88,75543.62,0.0,-1.0,0.0,0.00053]
[1779859398913,46.88,75534.14,0.0,-1.0,0.0,0.00052]
[1779859399919,46.88,75532.14,0.0,-1.0,0.0,0.00051]
[1779859404955,46.88,75532.49,0.0,-1.0,0.0,0.00051]
[1779859408983,46.88,75537.39,0.0,-1.0,0.0,0.00052]
[1779859415025,46.88,75537.11,0.0,-1.0,0.0,0.00052]
[1779859420060,46.88,75537.02,0.0,-1.0,0.0,0.00052]
[1779859425095,46.88,75537.45,0.0,-1.0,0.0,0.00052]
[1779859430131,46.88,75538.72,0.0,-1.0,0.0,0.00052]
[1779859434159,46.88,75535.6,0.0,-1.0,0.0,0.00051]
[1779859435166,46.88,75532.65,0.0,-1.0,0.0,0.00051]
[1779859441208,46.88,75533.93,0.0,-1.0,0.0,0.00051]
[1779859444228,46.88,75535.8,0.0,-1.0,0.0,0.00051]
[1779859446245,46.88,75539.06,0.0,-1.0,0.0,0.00052]
[1779859448259,46.88,75541.28,0.0,-1.0,0.0,0.00052]
[1779859453293,46.88,75540.09,0.0,-1.0,0.0,0.00052]
[1779859454301,46.88,75542.52,0.0,-1.0,0.0,0.00052]
[1779859458329,46.88,75546.42,0.0,-1.0,0.0,0.00053]
[1779859459335,46.88,75550.57,0.0,-1.0,0.0,0.00053]
[1779859460343,46.88,75554.85,0.0,-1.0,0.0,0.00054]
[1779859461350,46.88,75556.63,0.0,-1.0,0.0,0.00054]
[1779859462357,46.88,75558.86,0.0,-1.0,0.0,0.00054]
[1779859468399,46.88,75559.34,0.0,-1.0,0.0,0.00054]
[1779859471420,46.88,75560.37,0.0,-1.0,0.0,0.00054]
[1779859474443,46.88,75554.0,0.0,-1.0,0.0,0.00053]
[1779859475450,46.88,75552.16,0.0,-1.0,0.0,0.00053]
[1779859480486,46.88,75551.83,0.0,-1.0,0.0,0.00053]
[1779859485521,46.88,75552.27,0.0,-1.0,0.0,0.00053]
[1779859490561,46.88,75552.14,0.0,-1.0,0.0,0.00053]
[1779859495596,46.88,75553.11,0.0,-1.0,0.0,0.00053]
[1779859500631,46.88,75552.78,0.0,-1.0,0.0,0.00053]
[1779859501638,46.88,75549.66,0.0,-1.0,0.0,0.00053]
[1779859506673,46.88,75547.83,0.0,-1.0,0.0,0.00053]
[1779859513722,46.88,75546.74,0.0,-1.0,0.0,0.00052]
[1779859519764,46.88,75546.42,0.0,-1.0,0.0,0.00052]
[1779859524799,46.88,75545.6,0.0,-1.0,0.0,0.00052]
[1779859528827,46.88,75549.2,0.0,-1.0,0.0,0.00053]
[1779859531848,46.88,75549.22,0.0,-1.0,0.0,0.00052]
[1779859536882,46.88,75549.15,0.0,-1.0,0.0,0.00052]
[1779859542925,46.88,75550.12,0.0,-1.0,0.0,0.00052]
[1779859547963,46.88,75550.11,0.0,-1.0,0.0,0.00052]
[1779859552998,46.88,75551.51,0.0,-1.0,0.0,0.00053]
[1779859558033,46.88,75551.46,0.0,-1.0,0.0,0.00053]
[1779859561054,46.88,75553.53,0.0,-1.0,0.0,0.00053]
[1779859566089,46.88,75554.08,0.0,-1.0,0.0,0.00053]
[1779859574144,46.88,75554.22,0.0,-1.0,0.0,0.00053]
[1779859579180,46.88,75553.58,0.0,-1.0,0.0,0.00053]
[1779859584215,46.88,75553.69,0.0,-1.0,0.0,0.00053]
[1779859593278,46.88,75553.81,0.0,-1.0,0.0,0.00053]
[1779859598314,46.88,75553.53,0.0,-1.0,0.0,0.00052]
[1779859603349,46.88,75553.2,0.0,-1.0,0.0,0.00052]
[1779859606370,46.88,75555.24,0.0,-1.0,0.0,0.00053]
[1779859611405,46.88,75555.77,0.0,-1.0,0.0,0.00053]
[1779859611910,46.88,75555.77,0.0,-1.0,0.0,0.00053]
[1779859612412,46.88,75568.05,0.0,-1.0,0.0,0.00054]
[1779859613419,46.88,75570.09,0.0,-1.0,0.0,0.00055]
[1779859615826,46.88,75570.32,0.0,-1.0,0.0,0.00055]
[1779859623489,46.88,75571.58,0.0,-1.0,0.0,0.00055]
[1779859629531,46.88,75572.38,0.0,-1.0,0.0,0.00055]
[1779859634536,46.88,75572.83,0.0,-1.0,0.0,0.00055]
[1779859634566,46.88,75581.51,0.0,-1.0,0.0,0.00056]
[1779859634957,46.88,75581.51,0.0,-1.0,0.0,0.00056]
[1779859635573,46.88,75583.19,0.0,-1.0,0.0,0.00056]
[1779859636580,46.88,75584.87,0.0,-1.0,0.0,0.00056]
[1779859637587,46.88,75587.64,0.0,-1.0,0.0,0.00057]
[1779859640767,46.88,75588.61,0.0,-1.0,0.0,0.00057]
[1779859640967,46.88,75589.44,0.0,-1.0,0.0,0.00057]
[1779859641615,46.88,75588.89,0.0,-1.0,0.0,0.00057]
[1779859645643,46.88,75586.56,0.0,-1.0,0.0,0.00057]
[1779859650678,46.88,75584.81,0.0,-1.0,0.0,0.00056]
[1779859651686,46.88,75584.84,0.0,-1.0,0.0,0.00056]
[1779859656720,46.88,75584.86,0.0,-1.0,0.0,0.00056]
[1779859657294,46.88,75584.86,0.0,-1.0,0.0,0.00056]
[1779859657468,46.88,75584.86,0.0,-1.0,0.0,0.00056]
[1779859657727,46.88,75585.1,0.0,-1.0,0.0,0.00056]
[1779859662762,46.88,75580.6,0.0,-1.0,0.0,0.00056]
[1779859665783,46.88,75578.94,0.0,-1.0,0.0,0.00055]
[1779859666790,46.88,75574.41,0.0,-1.0,0.0,0.00055]
[1779859668804,46.88,75572.67,0.0,-1.0,0.0,0.00055]
[1779859672832,46.88,75568.47,0.0,-1.0,0.0,0.00054]
[1779859677867,46.88,75568.3,0.0,-1.0,0.0,0.00054]
[1779859679881,46.88,75572.02,0.0,-1.0,0.0,0.00054]
[1779859683909,46.88,75575.26,0.0,-1.0,0.0,0.00055]
[1779859685925,46.88,75577.37,0.0,-1.0,0.0,0.00055]
[1779859692977,46.88,75577.17,0.0,-1.0,0.0,0.00055]
[1779859699018,46.88,75578.1,0.0,-1.0,0.0,0.00055]
[1779859704054,46.88,75577.58,0.0,-1.0,0.0,0.00055]
[1779859709091,46.88,75576.7,0.0,-1.0,0.0,0.00055]
[1779859711105,46.88,75576.94,0.0,-1.0,0.0,0.00055]
[1779859712112,46.88,75573.69,0.0,-1.0,0.0,0.00054]
[1779859717147,46.88,75573.22,0.0,-1.0,0.0,0.00054]
[1779859722183,46.88,75573.92,0.0,-1.0,0.0,0.00054]
[1779859727218,46.88,75574.24,0.0,-1.0,0.0,0.00054]
[1779859732253,46.88,75576.31,0.0,-1.0,0.0,0.00055]
[1779859737288,46.88,75575.87,0.0,-1.0,0.0,0.00055]
[1779859742323,46.88,75575.21,0.0,-1.0,0.0,0.00054]
[1779859747358,46.88,75574.85,0.0,-1.0,0.0,0.00054]
[1779859752393,46.88,75574.11,0.0,-1.0,0.0,0.00054]
[1779859757427,46.88,75573.76,0.0,-1.0,0.0,0.00054]
[1779859762463,46.88,75574.09,0.0,-1.0,0.0,0.00054]
[1779859767498,46.88,75573.47,0.0,-1.0,0.0,0.00054]
[1779859768505,46.88,75569.9,0.0,-1.0,0.0,0.00054]
[1779859771526,46.88,75570.75,0.0,-1.0,0.0,0.00054]
[1779859773540,46.88,75564.42,0.0,-1.0,0.0,0.00053]
[1779859774548,46.88,75563.55,0.0,-1.0,0.0,0.00053]
[1779859776561,46.88,75559.48,0.0,-1.0,0.0,0.00052]
[1779859777568,46.88,75557.25,0.0,-1.0,0.0,0.00052]
[1779859778575,46.88,75554.07,0.0,-1.0,0.0,0.00051]
[1779859781596,46.88,75555.83,0.0,-1.0,0.0,0.00052]
[1779859786630,46.88,75557.23,0.0,-1.0,0.0,0.00052]
[1779859791666,46.88,75555.98,0.0,-1.0,0.0,0.00052]
[1779859796701,46.88,75557.16,0.0,-1.0,0.0,0.00052]
[1779859798715,46.88,75554.63,0.0,-1.0,0.0,0.00052]
[1779859799722,46.88,75552.9,0.0,-1.0,0.0,0.00051]
[1779859801736,46.88,75556.31,0.0,-1.0,0.0,0.00052]
[1779859802743,46.88,75561.24,0.0,-1.0,0.0,0.00052]
[1779859806792,46.88,75576.61,0.0,-1.0,0.0,0.00054]
[1779859807798,46.88,75577.64,0.0,-1.0,0.0,0.00054]
[1779859810821,46.88,75579.44,0.0,-1.0,0.0,0.00055]
[1779859812835,46.88,75576.76,0.0,-1.0,0.0,0.00054]
[1779859815856,46.88,75578.5,0.0,-1.0,0.0,0.00055]
[1779859820891,46.88,75577.28,0.0,-1.0,0.0,0.00054]
[1779859827943,46.88,75579.09,0.0,-1.0,0.0,0.00055]
[1779859831971,46.88,75579.09,0.0,-1.0,0.0,0.00054]
[1779859837006,46.88,75578.81,0.0,-1.0,0.0,0.00054]
[1779859842041,46.88,75578.95,0.0,-1.0,0.0,0.00054]
[1779859847078,46.88,75579.09,0.0,-1.0,0.0,0.00054]
[1779859853120,46.88,75578.69,0.0,-1.0,0.0,0.00054]
[1779859854127,46.88,75576.25,0.0,-1.0,0.0,0.00054]
[1779859860169,46.88,75575.8,0.0,-1.0,0.0,0.00054]
[1779859866968,46.88,75577.34,0.0,-1.0,0.0,0.00054]
[1779859867216,46.88,75578.28,0.0,-1.0,0.0,0.00054]
[1779859867218,46.88,75579.76,0.0,-1.0,0.0,0.00054]
[1779859873260,46.88,75579.07,0.0,-1.0,0.0,0.00054]
[1779859875275,46.88,75577.23,0.0,-1.0,0.0,0.00054]
[1779859881317,46.88,75576.27,0.0,-1.0,0.0,0.00054]
[1779859885344,46.88,75579.51,0.0,-1.0,0.0,0.00054]
[1779859891387,46.88,75579.25,0.0,-1.0,0.0,0.00054]
[1779859895415,46.88,75582.41,0.0,-1.0,0.0,0.00054]
[1779859896422,46.88,75585.25,0.0,-1.0,0.0,0.00055]
[1779859897429,46.88,75588.57,0.0,-1.0,0.0,0.00055]
[1779859902464,46.88,75589.54,0.0,-1.0,0.0,0.00055]
[1779859907500,46.88,75589.44,0.0,-1.0,0.0,0.00055]
[1779859912535,46.88,75589.49,0.0,-1.0,0.0,0.00055]
[1779859917570,46.88,75580.21,0.0,-1.0,0.0,0.00054]
[1779859918580,46.88,75571.81,0.0,-1.0,0.0,0.00053]
[1779859919585,46.88,75571.23,0.0,-1.0,0.0,0.00053]
[1779859924620,46.88,75570.37,0.0,-1.0,0.0,0.00053]
[1779859928648,46.88,75567.88,0.0,-1.0,0.0,0.00052]
[1779859934691,46.88,75569.4,0.0,-1.0,0.0,0.00053]
[1779859936705,46.88,75567.47,0.0,-1.0,0.0,0.00052]
[1779859937712,46.88,75563.53,0.0,-1.0,0.0,0.00052]
[1779859939726,46.88,75565.78,0.0,-1.0,0.0,0.00052]
[1779859943756,46.88,75563.97,0.0,-1.0,0.0,0.00052]
[1779859948790,46.88,75563.66,0.0,-1.0,0.0,0.00052]
[1779859953825,46.88,75563.34,0.0,-1.0,0.0,0.00052]
[1779859955845,46.88,75561.51,0.0,-1.0,0.0,0.00051]
[1779859959874,46.88,75557.89,0.0,-1.0,0.0,0.00051]
[1779859964907,46.88,75558.67,0.0,-1.0,0.0,0.00051]
[1779859969942,46.88,75558.59,0.0,-1.0,0.0,0.00051]
[1779859970949,46.88,75555.78,0.0,-1.0,0.0,0.00051]
[1779859971956,46.88,75553.78,0.0,-1.0,0.0,0.0005]
[1779859972963,46.88,75551.16,0.0,-1.0,0.0,0.0005]
[1779859977998,46.88,75548.48,0.0,-1.0,0.0,0.0005]
[1779859983059,46.88,75546.13,0.0,-1.0,0.0,0.0005]
[1779859984061,46.88,75541.02,0.0,-1.0,0.0,0.00049]
[1779859986075,46.88,75540.23,0.0,-1.0,0.0,0.00049]
[1779859988089,46.88,75537.58,0.0,-1.0,0.0,0.00049]
[1779859992117,46.88,75535.14,0.0,-1.0,0.0,0.00048]
[1779859994130,46.88,75530.41,0.0,-1.0,0.0,0.00048]
[1779859995137,46.88,75525.53,0.0,-1.0,0.0,0.00047]
[1779859997152,46.88,75522.59,0.0,-1.0,0.0,0.00047]
[1779859998158,46.88,75520.82,0.0,-1.0,0.0,0.00047]
[1779860001180,46.88,75523.13,0.0,-1.0,0.0,0.00047]
[1779860004202,46.88,75536.33,0.0,-1.0,0.0,0.00048]
[1779860005209,46.88,75544.91,0.0,-1.0,0.0,0.00049]
[1779860006216,46.88,75544.61,0.0,-1.0,0.0,0.00049]
[1779860011251,46.88,75543.51,0.0,-1.0,0.0,0.00049]
[1779860013265,46.88,75536.03,0.0,-1.0,0.0,0.00048]
[1779860015279,46.88,75532.98,0.0,-1.0,0.0,0.00048]
[1779860016286,46.88,75531.26,0.0,-1.0,0.0,0.00047]
[1779860021321,46.88,75532.02,0.0,-1.0,0.0,0.00048]
[1779860026356,46.88,75531.76,0.0,-1.0,0.0,0.00048]
[1779860031391,46.88,75532.2,0.0,-1.0,0.0,0.00048]
[1779860036426,46.88,75532.02,0.0,-1.0,0.0,0.00048]
[1779860038440,46.88,75536.99,0.0,-1.0,0.0,0.00048]
[1779860043475,46.88,75536.26,0.0,-1.0,0.0,0.00048]
[1779860048510,46.88,75535.88,0.0,-1.0,0.0,0.00048]
[1779860053544,46.88,75535.86,0.0,-1.0,0.0,0.00048]
[1779860058581,46.88,75537.67,0.0,-1.0,0.0,0.00048]
[1779860063621,46.88,75538.28,0.0,-1.0,0.0,0.00048]
[1779860066643,46.88,75540.06,0.0,-1.0,0.0,0.00048]
[1779860071678,46.88,75538.9,0.0,-1.0,0.0,0.00048]
[1779860072685,46.88,75535.29,0.0,-1.0,0.0,0.00048]
[1779860073692,46.88,75532.65,0.0,-1.0,0.0,0.00047]
[1779860074699,46.88,75529.44,0.0,-1.0,0.0,0.00047]
[1779860076713,46.88,75526.71,0.0,-1.0,0.0,0.00047]
[1779860081749,46.88,75525.98,0.0,-1.0,0.0,0.00047]
[1779860086783,46.88,75526.02,0.0,-1.0,0.0,0.00047]
[1779860087790,46.88,75527.79,0.0,-1.0,0.0,0.00047]
[1779860093832,46.88,75528.13,0.0,-1.0,0.0,0.00047]
[1779860098867,46.88,75528.34,0.0,-1.0,0.0,0.00047]
[1779860103902,46.88,75527.15,0.0,-1.0,0.0,0.00047]
[1779860108937,46.88,75527.07,0.0,-1.0,0.0,0.00047]
[1779860111960,46.88,75531.22,0.0,-1.0,0.0,0.00047]
[1779860112966,46.88,75537.3,0.0,-1.0,0.0,0.00048]
[1779860115987,46.88,75540.17,0.0,-1.0,0.0,0.00048]
[1779860116994,46.88,75543.18,0.0,-1.0,0.0,0.00048]
[1779860118004,46.88,75547.75,0.0,-1.0,0.0,0.00049]
[1779860119011,46.88,75552.17,0.0,-1.0,0.0,0.0005]
[1779860122038,46.88,75549.48,0.0,-1.0,0.0,0.00049]
[1779860125059,46.88,75545.12,0.0,-1.0,0.0,0.00049]
[1779860129087,46.88,75547.71,0.0,-1.0,0.0,0.00049]
[1779860133122,46.88,75549.27,0.0,-1.0,0.0,0.00049]
[1779860134130,46.88,75552.36,0.0,-1.0,0.0,0.00049]
[1779860136144,46.88,75548.86,0.0,-1.0,0.0,0.00049]
[1779860140172,46.88,75546.49,0.0,-1.0,0.0,0.00049]
[1779860146215,46.88,75545.72,0.0,-1.0,0.0,0.00048]
[1779860151250,46.88,75545.83,0.0,-1.0,0.0,0.00048]
[1779860153264,46.88,75543.43,0.0,-1.0,0.0,0.00048]
[1779860157293,46.88,75545.36,0.0,-1.0,0.0,0.00048]
[1779860158105,46.88,75545.36,0.0,-1.0,0.0,0.00048]
[1779860158216,46.88,75545.36,0.0,-1.0,0.0,0.00048]
[1779860158299,46.88,75544.31,0.0,-1.0,0.0,0.00048]
[1779860163335,46.88,75543.57,0.0,-1.0,0.0,0.00048]
[1779860168370,46.88,75543.34,0.0,-1.0,0.0,0.00048]
[1779860172401,46.88,75547.76,0.0,-1.0,0.0,0.00049]
[1779860174415,46.88,75551.94,0.0,-1.0,0.0,0.00049]
[1779860175422,46.88,75556.97,0.0,-1.0,0.0,0.0005]
[1779860177436,46.88,75561.2,0.0,-1.0,0.0,0.0005]
[1779860179450,46.88,75558.48,0.0,-1.0,0.0,0.0005]
[1779860180457,46.88,75555.28,0.0,-1.0,0.0,0.0005]
[1779860184484,46.88,75550.8,0.0,-1.0,0.0,0.00049]
[1779860185492,46.88,75548.41,0.0,-1.0,0.0,0.00049]
[1779860189520,46.88,75550.35,0.0,-1.0,0.0,0.00049]
[1779860191534,46.88,75550.3,0.0,-1.0,0.0,0.00049]
[1779860196569,46.88,75549.36,0.0,-1.0,0.0,0.00049]
[1779860198583,46.88,75554.84,0.0,-1.0,0.0,0.00049]
[1779860203618,46.88,75556.4,0.0,-1.0,0.0,0.00049]
[1779860207646,46.88,75559.82,0.0,-1.0,0.0,0.0005]
[1779860208653,46.88,75568.91,0.0,-1.0,0.0,0.00051]
[1779860209660,46.88,75572.75,0.0,-1.0,0.0,0.00051]
[1779860214694,46.88,75573.67,0.0,-1.0,0.0,0.00051]
[1779860219730,46.88,75574.51,0.0,-1.0,0.0,0.00051]
[1779860224764,46.88,75570.69,0.0,-1.0,0.0,0.00051]
[1779860229800,46.88,75572.27,0.0,-1.0,0.0,0.00051]
[1779860235842,46.88,75573.13,0.0,-1.0,0.0,0.00051]
[1779860238863,46.88,75575.01,0.0,-1.0,0.0,0.00052]
[1779860239870,46.88,75580.79,0.0,-1.0,0.0,0.00052]
[1779860240877,46.88,75583.46,0.0,-1.0,0.0,0.00053]
[1779860244905,46.88,75586.37,0.0,-1.0,0.0,0.00053]
[1779860249940,46.88,75588.33,0.0,-1.0,0.0,0.00053]
[1779860251954,46.88,75589.45,0.0,-1.0,0.0,0.00053]
[1779860253866,46.88,75589.25,0.0,-1.0,0.0,0.00053]
[1779860253967,46.88,75589.25,0.0,-1.0,0.0,0.00053]
[1779860254075,46.88,75589.43,0.0,-1.0,0.0,0.00053]
[1779860255986,46.88,75596.79,0.0,-1.0,0.0,0.00054]
[1779860256990,46.88,75598.84,0.0,-1.0,0.0,0.00054]
[1779860257997,46.88,75604.62,0.0,-1.0,0.0,0.00055]
[1779860259004,46.88,75608.07,0.0,-1.0,0.0,0.00055]
[1779860264039,46.88,75607.45,0.0,-1.0,0.0,0.00055]
[1779860269074,46.88,75607.61,0.0,-1.0,0.0,0.00055]
[1779860271088,46.88,75605.59,0.0,-1.0,0.0,0.00055]
[1779860275890,46.88,75606.21,0.0,-1.0,0.0,0.00055]
[1779860276124,46.88,75604.45,0.0,-1.0,0.0,0.00055]
[1779860277131,46.88,75601.3,0.0,-1.0,0.0,0.00054]
[1779860279544,46.88,75602.37,0.0,-1.0,0.0,0.00055]
[1779860282166,46.88,75593.7,0.0,-1.0,0.0,0.00053]
[1779860283173,46.88,75589.22,0.0,-1.0,0.0,0.00053]
[1779860288208,46.88,75588.75,0.0,-1.0,0.0,0.00053]
[1779860289215,46.88,75583.23,0.0,-1.0,0.0,0.00052]
[1779860292104,46.88,75583.55,0.0,-1.0,0.0,0.00052]
[1779860292217,46.88,75583.55,0.0,-1.0,0.0,0.00052]
[1779860292237,46.88,75583.51,0.0,-1.0,0.0,0.00052]
[1779860297272,46.88,75586.23,0.0,-1.0,0.0,0.00053]
[1779860302307,46.88,75585.39,0.0,-1.0,0.0,0.00052]
[1779860307342,46.88,75584.77,0.0,-1.0,0.0,0.00052]
[1779860309356,46.88,75582.8,0.0,-1.0,0.0,0.00052]
[1779860315398,46.88,75581.25,0.0,-1.0,0.0,0.00052]
[1779860319426,46.88,75583.57,0.0,-1.0,0.0,0.00052]
[1779860324461,46.88,75584.12,0.0,-1.0,0.0,0.00052]
[1779860327482,46.88,75585.76,0.0,-1.0,0.0,0.00052]
[1779860330503,46.88,75583.65,0.0,-1.0,0.0,0.00052]
[1779860335538,46.88,75582.15,0.0,-1.0,0.0,0.00052]
[1779860337552,46.88,75579.24,0.0,-1.0,0.0,0.00051]
[1779860341352,46.88,75578.22,0.0,-1.0,0.0,0.00051]
[1779860341466,46.88,75578.22,0.0,-1.0,0.0,0.00051]
[1779860341422,46.88,75578.08,0.0,-1.0,0.0,0.00051]
[1779860346615,46.88,75579.03,0.0,-1.0,0.0,0.00051]
[1779860351650,46.88,75578.33,0.0,-1.0,0.0,0.00051]
[1779860357692,46.88,75578.81,0.0,-1.0,0.0,0.00051]
[1779860361720,46.88,75580.54,0.0,-1.0,0.0,0.00052]
[1779860363734,46.88,75582.28,0.0,-1.0,0.0,0.00052]
[1779860368769,46.88,75580.69,0.0,-1.0,0.0,0.00052]
[1779860371790,46.88,75581.71,0.0,-1.0,0.0,0.00051]
[1779860374811,46.88,75579.63,0.0,-1.0,0.0,0.00051]
[1779860379846,46.88,75580.87,0.0,-1.0,0.0,0.00051]
[1779860382867,46.88,75578.77,0.0,-1.0,0.0,0.00051]
[1779860387902,46.88,75578.79,0.0,-1.0,0.0,0.00051]
[1779860392937,46.88,75579.07,0.0,-1.0,0.0,0.00051]
[1779860394952,46.88,75574.88,0.0,-1.0,0.0,0.0005]
[1779860400994,46.88,75575.29,0.0,-1.0,0.0,0.00051]
[1779860403009,46.88,75566.41,0.0,-1.0,0.0,0.00049]
[1779860404019,46.88,75563.94,0.0,-1.0,0.0,0.00049]
[1779860406033,46.88,75569.77,0.0,-1.0,0.0,0.0005]
[1779860409054,46.88,75571.15,0.0,-1.0,0.0,0.0005]
[1779860411068,46.88,75568.4,0.0,-1.0,0.0,0.0005]
[1779860416106,46.88,75567.41,0.0,-1.0,0.0,0.0005]
[1779860421141,46.88,75567.65,0.0,-1.0,0.0,0.0005]
[1779860427183,46.88,75568.59,0.0,-1.0,0.0,0.0005]
[1779860431211,46.88,75570.06,0.0,-1.0,0.0,0.0005]
[1779860436246,46.88,75569.58,0.0,-1.0,0.0,0.00049]
[1779860441281,46.88,75569.56,0.0,-1.0,0.0,0.00049]
[1779860446316,46.88,75570.22,0.0,-1.0,0.0,0.0005]
[1779860452358,46.88,75570.29,0.0,-1.0,0.0,0.0005]
[1779860457393,46.88,75570.12,0.0,-1.0,0.0,0.0005]
[1779860459239,46.88,75570.03,0.0,-1.0,0.0,0.0005]
[1779860459470,46.88,75570.03,0.0,-1.0,0.0,0.0005]
[1779860459491,46.88,75568.6,0.0,-1.0,0.0,0.00049]
[1779860460416,46.88,75566.55,0.0,-1.0,0.0,0.00049]
[1779860461423,46.88,75552.95,0.0,-1.0,0.0,0.00048]
[1779860462430,46.88,75548.07,0.0,-1.0,0.0,0.00047]
[1779860463437,46.88,75542.14,0.0,-1.0,0.0,0.00046]
[1779860464446,46.88,75540.15,0.0,-1.0,0.0,0.00046]
[1779860467474,46.88,75533.85,0.0,-1.0,0.0,0.00045]
[1779860468481,46.88,75531.49,0.0,-1.0,0.0,0.00045]
[1779860469488,46.88,75527.94,0.0,-1.0,0.0,0.00045]
[1779860471502,46.88,75523.33,0.0,-1.0,0.0,0.00044]
[1779860474523,46.88,75521.39,0.0,-1.0,0.0,0.00044]
[1779860479558,46.88,75515.6,0.0,-1.0,0.0,0.00044]
[1779860481363,46.88,75514.66,0.0,-1.0,0.0,0.00043]
[1779860481466,46.88,75514.66,0.0,-1.0,0.0,0.00043]
[1779860481572,46.88,75512.45,0.0,-1.0,0.0,0.00043]
[1779860486608,46.88,75511.56,0.0,-1.0,0.0,0.00043]
[1779860487616,46.88,75514.97,0.0,-1.0,0.0,0.00043]
[1779860492651,46.88,75513.12,0.0,-1.0,0.0,0.00043]
[1779860497686,46.88,75511.99,0.0,-1.0,0.0,0.00043]
[1779860502886,46.88,75511.12,0.0,-1.0,0.0,0.00043]
[1779860506752,46.88,75513.47,0.0,-1.0,0.0,0.00043]
[1779860508055,46.88,75513.47,0.0,-1.0,0.0,0.00043]
[1779860508215,46.88,75513.47,0.0,-1.0,0.0,0.00043]
[1779860508316,46.88,75514.48,0.0,-1.0,0.0,0.00043]
[1779860512794,46.88,75516.07,0.0,-1.0,0.0,0.00043]
[1779860518836,46.88,75515.6,0.0,-1.0,0.0,0.00043]
[1779860523870,46.88,75516.34,0.0,-1.0,0.0,0.00043]
[1779860529913,46.88,75516.4,0.0,-1.0,0.0,0.00043]
[1779860531927,46.88,75519.57,0.0,-1.0,0.0,0.00044]
[1779860532934,46.88,75521.42,0.0,-1.0,0.0,0.00044]
[1779860537970,46.88,75520.23,0.0,-1.0,0.0,0.00044]
[1779860543004,46.88,75520.48,0.0,-1.0,0.0,0.00044]
[1779860548039,46.88,75519.32,0.0,-1.0,0.0,0.00044]
[1779860550053,46.88,75515.89,0.0,-1.0,0.0,0.00043]
[1779860552067,46.88,75513.71,0.0,-1.0,0.0,0.00043]
[1779860554081,46.88,75511.88,0.0,-1.0,0.0,0.00043]
[1779860558109,46.88,75509.68,0.0,-1.0,0.0,0.00042]
[1779860559116,46.88,75506.24,0.0,-1.0,0.0,0.00042]
[1779860560123,46.88,75503.37,0.0,-1.0,0.0,0.00042]
[1779860561130,46.88,75501.66,0.0,-1.0,0.0,0.00042]
[1779860562137,46.88,75499.03,0.0,-1.0,0.0,0.00041]
[1779860567202,46.88,75490.47,0.0,-1.0,0.0,0.0004]
[1779860568179,46.88,75488.11,0.0,-1.0,0.0,0.0004]
[1779860569186,46.88,75496.52,0.0,-1.0,0.0,0.00041]
[1779860570193,46.88,75498.28,0.0,-1.0,0.0,0.00041]
[1779860571200,46.88,75501.97,0.0,-1.0,0.0,0.00042]
[1779860573214,46.88,75504.97,0.0,-1.0,0.0,0.00042]
[1779860578249,46.88,75506.01,0.0,-1.0,0.0,0.00042]
[1779860579256,46.88,75507.88,0.0,-1.0,0.0,0.00042]
[1779860581270,46.88,75513.65,0.0,-1.0,0.0,0.00043]
[1779860582277,46.88,75517.55,0.0,-1.0,0.0,0.00043]
[1779860585298,46.88,75528.37,0.0,-1.0,0.0,0.00044]
[1779860586305,46.88,75530.24,0.0,-1.0,0.0,0.00044]
[1779860591340,46.88,75528.82,0.0,-1.0,0.0,0.00044]
[1779860597615,46.88,75528.16,0.0,-1.0,0.0,0.00044]
[1779860597718,46.88,75528.16,0.0,-1.0,0.0,0.00044]
[1779860597716,46.88,75522.42,0.0,-1.0,0.0,0.00044]
[1779860598389,46.88,75520.26,0.0,-1.0,0.0,0.00043]
[1779860605439,46.88,75519.85,0.0,-1.0,0.0,0.00043]
[1779860610476,46.88,75519.78,0.0,-1.0,0.0,0.00043]
[1779860611481,46.88,75522.29,0.0,-1.0,0.0,0.00043]
[1779860616516,46.88,75522.25,0.0,-1.0,0.0,0.00043]
[1779860622371,46.88,75522.27,0.0,-1.0,0.0,0.00043]
[1779860622465,46.88,75522.27,0.0,-1.0,0.0,0.00043]
[1779860622558,46.88,75522.02,0.0,-1.0,0.0,0.00043]
[1779860627593,46.88,75522.63,0.0,-1.0,0.0,0.00043]
[1779860629607,46.88,75520.82,0.0,-1.0,0.0,0.00043]
[1779860635652,46.88,75520.18,0.0,-1.0,0.0,0.00043]
[1779860639680,46.88,75516.28,0.0,-1.0,0.0,0.00043]
[1779860640687,46.88,75513.11,0.0,-1.0,0.0,0.00042]
[1779860641694,46.88,75511.22,0.0,-1.0,0.0,0.00042]
[1779860646729,46.88,75509.89,0.0,-1.0,0.0,0.00042]
[1779860650758,46.88,75516.6,0.0,-1.0,0.0,0.00043]
[1779860651765,46.88,75518.31,0.0,-1.0,0.0,0.00043]
[1779860652772,46.88,75520.99,0.0,-1.0,0.0,0.00043]
[1779860655793,46.88,75519.01,0.0,-1.0,0.0,0.00043]
[1779860660828,46.88,75519.63,0.0,-1.0,0.0,0.00043]
[1779860665863,46.88,75519.85,0.0,-1.0,0.0,0.00043]
[1779860671470,46.88,75519.56,0.0,-1.0,0.0,0.00043]
[1779860671717,46.88,75519.56,0.0,-1.0,0.0,0.00043]
[1779860671818,46.88,75520.03,0.0,-1.0,0.0,0.00043]
[1779860674926,46.88,75522.24,0.0,-1.0,0.0,0.00043]
[1779860679961,46.88,75522.32,0.0,-1.0,0.0,0.00043]
[1779860684995,46.88,75522.15,0.0,-1.0,0.0,0.00043]
[1779860690031,46.88,75522.23,0.0,-1.0,0.0,0.00043]
[1779860695066,46.88,75523.56,0.0,-1.0,0.0,0.00043]
[1779860700101,46.88,75523.25,0.0,-1.0,0.0,0.00043]
[1779860705136,46.88,75524.33,0.0,-1.0,0.0,0.00043]
[1779860710172,46.88,75523.22,0.0,-1.0,0.0,0.00043]
[1779860716218,46.88,75522.46,0.0,-1.0,0.0,0.00043]
[1779860717225,46.88,75519.16,0.0,-1.0,0.0,0.00043]
[1779860718232,46.88,75516.64,0.0,-1.0,0.0,0.00042]
[1779860724274,46.88,75516.44,0.0,-1.0,0.0,0.00042]
[1779860726288,46.88,75518.62,0.0,-1.0,0.0,0.00043]
[1779860727295,46.88,75525.72,0.0,-1.0,0.0,0.00043]
[1779860728302,46.88,75526.99,0.0,-1.0,0.0,0.00044]
[1779860731330,46.88,75535.53,0.0,-1.0,0.0,0.00044]
[1779860732330,46.88,75539.98,0.0,-1.0,0.0,0.00045]
[1779860733337,46.88,75542.33,0.0,-1.0,0.0,0.00045]
[1779860738372,46.88,75543.33,0.0,-1.0,0.0,0.00045]
[1779860740386,46.88,75546.45,0.0,-1.0,0.0,0.00045]
[1779860741393,46.88,75550.9,0.0,-1.0,0.0,0.00046]
[1779860742400,46.88,75552.9,0.0,-1.0,0.0,0.00046]
[1779860747438,46.88,75554.35,0.0,-1.0,0.0,0.00046]
[1779860748444,46.88,75552.59,0.0,-1.0,0.0,0.00046]
[1779860750458,46.88,75546.52,0.0,-1.0,0.0,0.00045]
[1779860751464,46.88,75544.17,0.0,-1.0,0.0,0.00045]
[1779860755493,46.88,75541.61,0.0,-1.0,0.0,0.00045]
[1779860758514,46.88,75539.73,0.0,-1.0,0.0,0.00045]
[1779860760528,46.88,75538.11,0.0,-1.0,0.0,0.00044]
[1779860762542,46.88,75541.99,0.0,-1.0,0.0,0.00045]
[1779860763549,46.88,75544.12,0.0,-1.0,0.0,0.00045]
[1779860768584,46.88,75544.49,0.0,-1.0,0.0,0.00045]
[1779860770598,46.88,75546.52,0.0,-1.0,0.0,0.00045]
[1779860772612,46.88,75549.15,0.0,-1.0,0.0,0.00046]
[1779860777647,46.88,75550.17,0.0,-1.0,0.0,0.00046]
[1779860781675,46.88,75552.27,0.0,-1.0,0.0,0.00046]
[1779860785703,46.88,75553.83,0.0,-1.0,0.0,0.00046]
[1779860790738,46.88,75554.22,0.0,-1.0,0.0,0.00046]
[1779860792752,46.88,75554.29,0.0,-1.0,0.0,0.00046]
[1779860797787,46.88,75555.96,0.0,-1.0,0.0,0.00046]
[1779860798794,46.88,75558.39,0.0,-1.0,0.0,0.00046]
[1779860799800,46.88,75559.96,0.0,-1.0,0.0,0.00046]
[1779860804841,46.88,75559.08,0.0,-1.0,0.0,0.00046]
[1779860809877,46.88,75560.99,0.0,-1.0,0.0,0.00047]
[1779860811890,46.88,75566.02,0.0,-1.0,0.0,0.00047]
[1779860815919,46.88,75568.83,0.0,-1.0,0.0,0.00047]
[1779860820960,46.88,75568.62,0.0,-1.0,0.0,0.00047]
[1779860825995,46.88,75570.14,0.0,-1.0,0.0,0.00048]
[1779860828023,46.88,75572.54,0.0,-1.0,0.0,0.00048]
[1779860833057,46.88,75574.96,0.0,-1.0,0.0,0.00048]
[1779860838093,46.88,75576.19,0.0,-1.0,0.0,0.00048]
[1779860843128,46.88,75575.35,0.0,-1.0,0.0,0.00048]
[1779860848163,46.88,75574.97,0.0,-1.0,0.0,0.00048]
[1779860853198,46.88,75575.2,0.0,-1.0,0.0,0.00048]
[1779860854205,46.88,75566.44,0.0,-1.0,0.0,0.00047]
[1779860855212,46.88,75560.67,0.0,-1.0,0.0,0.00046]
[1779860856218,46.88,75558.84,0.0,-1.0,0.0,0.00046]
[1779860857226,46.88,75554.94,0.0,-1.0,0.0,0.00046]
[1779860862261,46.88,75555.84,0.0,-1.0,0.0,0.00046]
[1779860863268,46.88,75557.51,0.0,-1.0,0.0,0.00046]
[1779860868303,46.88,75557.08,0.0,-1.0,0.0,0.00046]
[1779860869310,46.88,75553.8,0.0,-1.0,0.0,0.00045]
[1779860874345,46.88,75552.65,0.0,-1.0,0.0,0.00045]
[1779860880387,46.88,75552.27,0.0,-1.0,0.0,0.00045]
[1779860885422,46.88,75553.59,0.0,-1.0,0.0,0.00045]
[1779860890457,46.88,75553.61,0.0,-1.0,0.0,0.00045]
[1779860894485,46.88,75551.6,0.0,-1.0,0.0,0.00045]
[1779860899520,46.88,75552.42,0.0,-1.0,0.0,0.00045]
[1779860904555,46.88,75552.62,0.0,-1.0,0.0,0.00045]
[1779860909590,46.88,75554.03,0.0,-1.0,0.0,0.00045]
[1779860911605,46.88,75555.96,0.0,-1.0,0.0,0.00045]
[1779860916641,46.88,75555.91,0.0,-1.0,0.0,0.00045]
[1779860921676,46.88,75555.41,0.0,-1.0,0.0,0.00045]
[1779860929732,46.88,75555.58,0.0,-1.0,0.0,0.00045]
[1779860934767,46.88,75555.96,0.0,-1.0,0.0,0.00045]
[1779860935774,46.88,75554.41,0.0,-1.0,0.0,0.00045]
[1779860938795,46.88,75551.97,0.0,-1.0,0.0,0.00045]
[1779860942823,46.88,75550.26,0.0,-1.0,0.0,0.00045]
[1779860943830,46.88,75542.6,0.0,-1.0,0.0,0.00044]
[1779860944980,46.88,75537.41,0.0,-1.0,0.0,0.00043]
[1779860945844,46.88,75531.57,0.0,-1.0,0.0,0.00043]
[1779860946851,46.88,75528.12,0.0,-1.0,0.0,0.00042]
[1779860952894,46.88,75528.25,0.0,-1.0,0.0,0.00042]
[1779860954907,46.88,75530.45,0.0,-1.0,0.0,0.00043]
[1779860960950,46.88,75529.13,0.0,-1.0,0.0,0.00043]
[1779860965985,46.88,75530.16,0.0,-1.0,0.0,0.00043]
[1779860971020,46.88,75531.17,0.0,-1.0,0.0,0.00042]
[1779860972027,46.88,75533.19,0.0,-1.0,0.0,0.00043]
[1779860977062,46.88,75533.13,0.0,-1.0,0.0,0.00043]
[1779860982097,46.88,75533.42,0.0,-1.0,0.0,0.00043]
[1779860987132,46.88,75533.51,0.0,-1.0,0.0,0.00043]
[1779860992167,46.88,75533.37,0.0,-1.0,0.0,0.00043]
[1779860997202,46.88,75533.01,0.0,-1.0,0.0,0.00043]
[1779861002239,46.88,75534.11,0.0,-1.0,0.0,0.00043]
[1779861007274,46.88,75533.46,0.0,-1.0,0.0,0.00043]
[1779861012313,46.88,75533.65,0.0,-1.0,0.0,0.00043]
[1779861017348,46.88,75539.17,0.0,-1.0,0.0,0.00043]
[1779861018355,46.88,75542.01,0.0,-1.0,0.0,0.00044]
[1779861023390,46.88,75542.13,0.0,-1.0,0.0,0.00044]
[1779861026411,46.88,75553.62,0.0,-1.0,0.0,0.00045]
[1779861027419,46.88,75555.28,0.0,-1.0,0.0,0.00045]
[1779861028426,46.88,75562.35,0.0,-1.0,0.0,0.00046]
[1779861029433,46.88,75564.03,0.0,-1.0,0.0,0.00046]
[1779861032454,46.88,75559.98,0.0,-1.0,0.0,0.00045]
[1779861035475,46.88,75561.75,0.0,-1.0,0.0,0.00045]
[1779861039503,46.88,75563.31,0.0,-1.0,0.0,0.00045]
[1779861044538,46.88,75562.58,0.0,-1.0,0.0,0.00045]
[1779861048566,46.88,75564.95,0.0,-1.0,0.0,0.00046]
[1779861050580,46.88,75566.67,0.0,-1.0,0.0,0.00046]
[1779861056622,46.88,75566.69,0.0,-1.0,0.0,0.00046]
[1779861059643,46.88,75565.14,0.0,-1.0,0.0,0.00046]
[1779861062664,46.88,75574.07,0.0,-1.0,0.0,0.00047]
[1779861063417,46.88,75574.07,0.0,-1.0,0.0,0.00047]
[1779861063469,46.88,75574.07,0.0,-1.0,0.0,0.00047]
[1779861063671,46.88,75577.36,0.0,-1.0,0.0,0.00047]
[1779861068706,46.88,75575.77,0.0,-1.0,0.0,0.00047]
[1779861072734,46.88,75570.54,0.0,-1.0,0.0,0.00046]
[1779861077769,46.88,75570.16,0.0,-1.0,0.0,0.00046]
[1779861082806,46.88,75569.77,0.0,-1.0,0.0,0.00046]
[1779861083813,46.88,75566.41,0.0,-1.0,0.0,0.00046]
[1779861088848,46.88,75565.36,0.0,-1.0,0.0,0.00046]
[1779861093883,46.88,75566.1,0.0,-1.0,0.0,0.00045]
[1779861098918,46.88,75566.52,0.0,-1.0,0.0,0.00045]
[1779861104960,46.88,75567.39,0.0,-1.0,0.0,0.00046]
[1779861109995,46.88,75566.75,0.0,-1.0,0.0,0.00046]
[1779861111002,46.88,75568.49,0.0,-1.0,0.0,0.00046]
[1779861120067,46.88,75569.64,0.0,-1.0,0.0,0.00046]
[1779861125102,46.88,75568.79,0.0,-1.0,0.0,0.00046]
[1779861130138,46.88,75568.76,0.0,-1.0,0.0,0.00046]
[1779861135173,46.88,75568.95,0.0,-1.0,0.0,0.00046]
[1779861140208,46.88,75568.85,0.0,-1.0,0.0,0.00046]
[1779861141215,46.88,75561.69,0.0,-1.0,0.0,0.00045]
[1779861142222,46.88,75559.32,0.0,-1.0,0.0,0.00045]
[1779861147261,46.88,75558.74,0.0,-1.0,0.0,0.00045]
[1779861151291,46.88,75559.22,0.0,-1.0,0.0,0.00044]
[1779861158347,46.88,75558.24,0.0,-1.0,0.0,0.00044]
[1779861163382,46.88,75558.69,0.0,-1.0,0.0,0.00044]
[1779861168417,46.88,75558.49,0.0,-1.0,0.0,0.00044]
[1779861174459,46.88,75558.8,0.0,-1.0,0.0,0.00044]
[1779861182515,46.88,75559.26,0.0,-1.0,0.0,0.00044]
[1779861187659,46.88,75559.04,0.0,-1.0,0.0,0.00044]
[1779861193592,46.88,75558.77,0.0,-1.0,0.0,0.00044]
[1779861196613,46.88,75554.81,0.0,-1.0,0.0,0.00044]
[1779861198627,46.88,75552.16,0.0,-1.0,0.0,0.00044]
[1779861202657,46.88,75549.19,0.0,-1.0,0.0,0.00043]
[1779861203662,46.88,75554.71,0.0,-1.0,0.0,0.00044]
[1779861206683,46.88,75555.83,0.0,-1.0,0.0,0.00044]
[1779861211718,46.88,75556.26,0.0,-1.0,0.0,0.00044]
[1779861216753,46.88,75556.38,0.0,-1.0,0.0,0.00044]
[1779861221788,46.88,75555.89,0.0,-1.0,0.0,0.00044]
[1779861226823,46.88,75556.66,0.0,-1.0,0.0,0.00044]
[1779861227830,46.88,75560.09,0.0,-1.0,0.0,0.00044]
[1779861228837,46.88,75565.66,0.0,-1.0,0.0,0.00045]
[1779861230855,46.88,75571.29,0.0,-1.0,0.0,0.00045]
[1779861231860,46.88,75581.79,0.0,-1.0,0.0,0.00047]
[1779861232867,46.88,75582.54,0.0,-1.0,0.0,0.00047]
[1779861237902,46.88,75580.33,0.0,-1.0,0.0,0.00046]
[1779861242937,46.88,75578.84,0.0,-1.0,0.0,0.00046]
[1779861244951,46.88,75580.52,0.0,-1.0,0.0,0.00046]
[1779861249987,46.88,75575.68,0.0,-1.0,0.0,0.00046]
[1779861251449,46.88,75575.68,0.0,-1.0,0.0,0.00046]
[1779861251468,46.88,75575.68,0.0,-1.0,0.0,0.00046]
[1779861251493,46.88,75569.38,0.0,-1.0,0.0,0.00045]
[1779861254015,46.88,75567.17,0.0,-1.0,0.0,0.00045]
[1779861259050,46.88,75567.33,0.0,-1.0,0.0,0.00045]
[1779861260059,46.88,75570.84,0.0,-1.0,0.0,0.00045]
[1779861261066,46.88,75576.85,0.0,-1.0,0.0,0.00046]
[1779861263080,46.88,75578.37,0.0,-1.0,0.0,0.00046]
[1779861268115,46.88,75579.02,0.0,-1.0,0.0,0.00046]
[1779861271136,46.88,75579.5,0.0,-1.0,0.0,0.00046]
[1779861276171,46.88,75579.34,0.0,-1.0,0.0,0.00046]
[1779861281208,46.88,75579.65,0.0,-1.0,0.0,0.00046]
[1779861286242,46.88,75579.75,0.0,-1.0,0.0,0.00046]
[1779861290270,46.88,75583.24,0.0,-1.0,0.0,0.00046]
[1779861295305,46.88,75587.17,0.0,-1.0,0.0,0.00047]
[1779861297319,46.88,75589.99,0.0,-1.0,0.0,0.00047]
[1779861298326,46.88,75591.55,0.0,-1.0,0.0,0.00047]
[1779861303361,46.88,75592.55,0.0,-1.0,0.0,0.00047]
[1779861308397,46.88,75593.09,0.0,-1.0,0.0,0.00047]
[1779861310411,46.88,75595.21,0.0,-1.0,0.0,0.00048]
[1779861312425,46.88,75598.3,0.0,-1.0,0.0,0.00048]
[1779861317460,46.88,75596.09,0.0,-1.0,0.0,0.00048]
[1779861321488,46.88,75599.84,0.0,-1.0,0.0,0.00048]
[1779861326523,46.88,75600.72,0.0,-1.0,0.0,0.00048]
[1779861331558,46.88,75600.85,0.0,-1.0,0.0,0.00048]
[1779861336595,46.88,75601.53,0.0,-1.0,0.0,0.00048]
[1779861341630,46.88,75601.57,0.0,-1.0,0.0,0.00048]
[1779861346665,46.88,75601.75,0.0,-1.0,0.0,0.00048]
[1779861351700,46.88,75602.43,0.0,-1.0,0.0,0.00048]
[1779861356734,46.88,75602.15,0.0,-1.0,0.0,0.00048]
[1779861364791,46.88,75602.87,0.0,-1.0,0.0,0.00048]
[1779861367812,46.88,75607.09,0.0,-1.0,0.0,0.00049]
[1779861368819,46.88,75611.37,0.0,-1.0,0.0,0.00049]
[1779861369826,46.88,75613.49,0.0,-1.0,0.0,0.00049]
[1779861374860,46.88,75613.04,0.0,-1.0,0.0,0.00049]
[1779861379896,46.88,75614.1,0.0,-1.0,0.0,0.0005]
[1779861380819,46.88,75614.1,0.0,-1.0,0.0,0.0005]
[1779861381008,46.88,75614.1,0.0,-1.0,0.0,0.0005]
[1779861381273,46.88,75619.47,0.0,-1.0,0.0,0.0005]
[1779861382947,46.88,75617.06,0.0,-1.0,0.0,0.0005]
[1779861384621,46.88,75617.06,0.0,-1.0,0.0,0.0005]
[1779861385536,46.88,75616.08,0.0,-1.0,0.0,0.0005]
[1779861385581,46.88,75616.01,0.0,-1.0,0.0,0.0005]
[1779861385719,46.88,75616.01,0.0,-1.0,0.0,0.0005]
[1779861392012,46.88,75615.7,0.0,-1.0,0.0,0.00049]
[1779861395033,46.88,75610.24,0.0,-1.0,0.0,0.00049]
[1779861396040,46.88,75607.73,0.0,-1.0,0.0,0.00048]
[1779861396928,46.88,75607.73,0.0,-1.0,0.0,0.00048]
[1779861396967,46.88,75607.73,0.0,-1.0,0.0,0.00048]
[1779861397047,46.88,75607.79,0.0,-1.0,0.0,0.00048]
[1779861399061,46.88,75606.26,0.0,-1.0,0.0,0.00048]
[1779861405103,46.88,75605.52,0.0,-1.0,0.0,0.00048]
[1779861408124,46.88,75599.28,0.0,-1.0,0.0,0.00047]
[1779861409131,46.88,75596.76,0.0,-1.0,0.0,0.00047]
[1779861410247,46.88,75596.76,0.0,-1.0,0.0,0.00047]
[1779861410348,46.88,75596.79,0.0,-1.0,0.0,0.00047]
[1779861412344,46.88,75596.79,0.0,-1.0,0.0,0.00047]
[1779861418194,46.88,75597.25,0.0,-1.0,0.0,0.00047]
[1779861423229,46.88,75600.47,0.0,-1.0,0.0,0.00048]
[1779861425243,46.88,75602.03,0.0,-1.0,0.0,0.00048]
[1779861430278,46.88,75604.62,0.0,-1.0,0.0,0.00048]
[1779861432292,46.88,75606.65,0.0,-1.0,0.0,0.00048]
[1779861433299,46.88,75609.87,0.0,-1.0,0.0,0.00049]
[1779861438339,46.88,75609.04,0.0,-1.0,0.0,0.00049]
[1779861439346,46.88,75606.13,0.0,-1.0,0.0,0.00048]
[1779861441360,46.88,75608.55,0.0,-1.0,0.0,0.00049]
[1779861446395,46.88,75608.02,0.0,-1.0,0.0,0.00048]
[1779861451430,46.88,75608.0,0.0,-1.0,0.0,0.00048]
[1779861456465,46.88,75607.78,0.0,-1.0,0.0,0.00048]
[1779861461500,46.88,75607.36,0.0,-1.0,0.0,0.00048]
[1779861466535,46.88,75606.19,0.0,-1.0,0.0,0.00048]
[1779861471570,46.88,75604.76,0.0,-1.0,0.0,0.00048]
[1779861474591,46.88,75606.77,0.0,-1.0,0.0,0.00048]
[1779861479626,46.88,75607.61,0.0,-1.0,0.0,0.00048]
[1779861485668,46.88,75608.32,0.0,-1.0,0.0,0.00048]
[1779861487682,46.88,75610.01,0.0,-1.0,0.0,0.00048]
[1779861492717,46.88,75610.21,0.0,-1.0,0.0,0.00048]
[1779861497753,46.88,75609.9,0.0,-1.0,0.0,0.00048]
[1779861502789,46.88,75611.92,0.0,-1.0,0.0,0.00049]
[1779861503796,46.88,75614.17,0.0,-1.0,0.0,0.00049]
[1779861507824,46.88,75616.04,0.0,-1.0,0.0,0.00049]
[1779861511853,46.88,75617.31,0.0,-1.0,0.0,0.00049]
[1779861516888,46.88,75617.55,0.0,-1.0,0.0,0.00049]
[1779861521923,46.88,75618.6,0.0,-1.0,0.0,0.00049]
[1779861526958,46.88,75619.68,0.0,-1.0,0.0,0.00049]
[1779861531993,46.88,75621.05,0.0,-1.0,0.0,0.00049]
[1779861537028,46.88,75620.46,0.0,-1.0,0.0,0.00049]
[1779861541056,46.88,75622.03,0.0,-1.0,0.0,0.00049]
[1779861547098,46.88,75623.2,0.0,-1.0,0.0,0.0005]
[1779861552133,46.88,75620.0,0.0,-1.0,0.0,0.00049]
[1779861553140,46.88,75618.29,0.0,-1.0,0.0,0.00049]
[1779861558175,46.88,75618.62,0.0,-1.0,0.0,0.00049]
[1779861563210,46.88,75617.15,0.0,-1.0,0.0,0.00049]
[1779861568246,46.88,75616.62,0.0,-1.0,0.0,0.00049]
[1779861571271,46.88,75617.82,0.0,-1.0,0.0,0.00049]
[1779861576306,46.88,75617.91,0.0,-1.0,0.0,0.00049]
[1779861581343,46.88,75617.03,0.0,-1.0,0.0,0.00048]
[1779861586378,46.88,75617.7,0.0,-1.0,0.0,0.00049]
[1779861591413,46.88,75619.24,0.0,-1.0,0.0,0.00049]
[1779861595441,46.88,75594.87,0.0,-1.0,0.0,0.00046]
[1779861596449,46.88,75591.11,0.0,-1.0,0.0,0.00046]
[1779861601483,46.88,75595.91,0.0,-1.0,0.0,0.00046]
[1779861602490,46.88,75599.88,0.0,-1.0,0.0,0.00047]
[1779861604504,46.88,75597.8,0.0,-1.0,0.0,0.00046]
[1779861606518,46.88,75600.26,0.0,-1.0,0.0,0.00047]
[1779861607525,46.88,75601.81,0.0,-1.0,0.0,0.00047]
[1779861608532,46.88,75604.74,0.0,-1.0,0.0,0.00047]
[1779861609540,46.88,75606.84,0.0,-1.0,0.0,0.00047]
[1779861613568,46.88,75610.61,0.0,-1.0,0.0,0.00048]
[1779861614575,46.88,75615.32,0.0,-1.0,0.0,0.00048]
[1779861621625,46.88,75615.18,0.0,-1.0,0.0,0.00048]
[1779861626664,46.88,75613.67,0.0,-1.0,0.0,0.00048]
[1779861631699,46.88,75614.93,0.0,-1.0,0.0,0.00048]
[1779861636734,46.88,75615.84,0.0,-1.0,0.0,0.00048]
[1779861641774,46.88,75615.42,0.0,-1.0,0.0,0.00048]
[1779861645803,46.88,75613.66,0.0,-1.0,0.0,0.00048]
[1779861646809,46.88,75610.36,0.0,-1.0,0.0,0.00047]
[1779861649830,46.88,75605.4,0.0,-1.0,0.0,0.00047]
[1779861653858,46.88,75602.57,0.0,-1.0,0.0,0.00047]
[1779861657886,46.88,75600.87,0.0,-1.0,0.0,0.00046]
[1779861662921,46.88,75601.98,0.0,-1.0,0.0,0.00046]
[1779861664935,46.88,75599.72,0.0,-1.0,0.0,0.00046]
[1779861669970,46.88,75600.2,0.0,-1.0,0.0,0.00046]
[1779861673998,46.88,75597.93,0.0,-1.0,0.0,0.00046]
[1779861679033,46.88,75600.04,0.0,-1.0,0.0,0.00046]
[1779861684068,46.88,75599.4,0.0,-1.0,0.0,0.00046]
[1779861689103,46.88,75599.36,0.0,-1.0,0.0,0.00046]
[1779861691117,46.88,75599.62,0.0,-1.0,0.0,0.00046]
[1779861693130,46.88,75597.48,0.0,-1.0,0.0,0.00046]
[1779861698166,46.88,75596.5,0.0,-1.0,0.0,0.00046]
[1779861700180,46.88,75594.88,0.0,-1.0,0.0,0.00045]
[1779861704208,46.88,75596.55,0.0,-1.0,0.0,0.00046]
[1779861709243,46.88,75595.53,0.0,-1.0,0.0,0.00045]
[1779861712264,46.88,75592.96,0.0,-1.0,0.0,0.00045]
[1779861713271,46.88,75591.15,0.0,-1.0,0.0,0.00045]
[1779861714278,46.88,75588.87,0.0,-1.0,0.0,0.00045]
[1779861720321,46.88,75586.3,0.0,-1.0,0.0,0.00044]
[1779861722334,46.88,75583.78,0.0,-1.0,0.0,0.00044]
[1779861727369,46.88,75585.05,0.0,-1.0,0.0,0.00044]
[1779861732404,46.88,75585.24,0.0,-1.0,0.0,0.00044]
[1779861733411,46.88,75590.73,0.0,-1.0,0.0,0.00045]
[1779861735425,46.88,75592.52,0.0,-1.0,0.0,0.00045]
[1779861736432,46.88,75594.89,0.0,-1.0,0.0,0.00045]
[1779861741467,46.88,75596.24,0.0,-1.0,0.0,0.00046]
[1779861747509,46.88,75595.32,0.0,-1.0,0.0,0.00045]
[1779861753551,46.88,75593.69,0.0,-1.0,0.0,0.00045]
[1779861755565,46.88,75591.87,0.0,-1.0,0.0,0.00045]
[1779861758586,46.88,75593.52,0.0,-1.0,0.0,0.00045]
[1779861763621,46.88,75594.58,0.0,-1.0,0.0,0.00045]
[1779861766642,46.88,75597.48,0.0,-1.0,0.0,0.00045]
[1779861768658,46.88,75599.45,0.0,-1.0,0.0,0.00046]
[1779861772686,46.88,75602.06,0.0,-1.0,0.0,0.00046]
[1779861776714,46.88,75599.53,0.0,-1.0,0.0,0.00046]
[1779861778728,46.88,75601.21,0.0,-1.0,0.0,0.00046]
[1779861782756,46.88,75605.35,0.0,-1.0,0.0,0.00046]
[1779861783763,46.88,75609.04,0.0,-1.0,0.0,0.00047]
[1779861784770,46.88,75611.13,0.0,-1.0,0.0,0.00047]
[1779861789805,46.88,75611.45,0.0,-1.0,0.0,0.00047]
[1779861792826,46.88,75609.58,0.0,-1.0,0.0,0.00047]
[1779861797861,46.88,75609.92,0.0,-1.0,0.0,0.00047]
[1779861802896,46.88,75610.07,0.0,-1.0,0.0,0.00047]
[1779861807934,46.88,75613.08,0.0,-1.0,0.0,0.00047]
[1779861810955,46.88,75616.13,0.0,-1.0,0.0,0.00047]
[1779861811962,46.88,75616.59,0.0,-1.0,0.0,0.00047]
[1779861814983,46.88,75619.1,0.0,-1.0,0.0,0.00047]
[1779861818004,46.88,75621.31,0.0,-1.0,0.0,0.00048]
[1779861819011,46.88,75623.23,0.0,-1.0,0.0,0.00048]
[1779861821063,46.88,75626.5,0.0,-1.0,0.0,0.00048]
[1779861822041,46.88,75630.69,0.0,-1.0,0.0,0.00049]
[1779861823048,46.88,75628.3,0.0,-1.0,0.0,0.00048]
[1779861828083,46.88,75628.54,0.0,-1.0,0.0,0.00048]
[1779861832111,46.88,75630.11,0.0,-1.0,0.0,0.00049]
[1779861837146,46.88,75630.0,0.0,-1.0,0.0,0.00049]
[1779861842181,46.88,75628.82,0.0,-1.0,0.0,0.00048]
[1779861843188,46.88,75630.73,0.0,-1.0,0.0,0.00049]
[1779861846209,46.88,75633.22,0.0,-1.0,0.0,0.00049]
[1779861851244,46.88,75633.34,0.0,-1.0,0.0,0.00049]
[1779861856279,46.88,75634.23,0.0,-1.0,0.0,0.00049]
[1779861861314,46.88,75632.47,0.0,-1.0,0.0,0.00049]
[1779861862320,46.88,75634.19,0.0,-1.0,0.0,0.00049]
[1779861867356,46.88,75633.16,0.0,-1.0,0.0,0.00049]
[1779861872391,46.88,75632.72,0.0,-1.0,0.0,0.00049]
[1779861873398,46.88,75630.56,0.0,-1.0,0.0,0.00048]
[1779861876419,46.88,75628.72,0.0,-1.0,0.0,0.00048]
[1779861881454,46.88,75628.72,0.0,-1.0,0.0,0.00048]
[1779861890517,46.88,75628.72,0.0,-1.0,0.0,0.00048]
[1779861892531,46.88,75620.2,0.0,-1.0,0.0,0.00047]
[1779861893538,46.88,75618.77,0.0,-1.0,0.0,0.00047]
[1779861899580,46.88,75619.25,0.0,-1.0,0.0,0.00047]
[1779861904615,46.88,75617.74,0.0,-1.0,0.0,0.00047]
[1779861909650,46.88,75616.82,0.0,-1.0,0.0,0.00047]
[1779861914685,46.88,75618.53,0.0,-1.0,0.0,0.00047]
[1779861916700,46.88,75621.79,0.0,-1.0,0.0,0.00047]
[1779861917707,46.88,75629.71,0.0,-1.0,0.0,0.00048]
[1779861918714,46.88,75630.19,0.0,-1.0,0.0,0.00048]
[1779861924014,46.88,75631.21,0.0,-1.0,0.0,0.00048]
[1779861927777,46.88,75632.79,0.0,-1.0,0.0,0.00049]
[1779861930080,46.88,75633.26,0.0,-1.0,0.0,0.00049]
[1779861930182,46.88,75633.05,0.0,-1.0,0.0,0.00049]
[1779861931805,46.88,75634.39,0.0,-1.0,0.0,0.00048]
[1779861932812,46.88,75637.64,0.0,-1.0,0.0,0.00049]
[1779861933819,46.88,75642.68,0.0,-1.0,0.0,0.00049]
[1779861934826,46.88,75644.64,0.0,-1.0,0.0,0.0005]
[1779861935833,46.88,75648.49,0.0,-1.0,0.0,0.0005]
[1779861940868,46.88,75648.87,0.0,-1.0,0.0,0.0005]
[1779861945904,46.88,75650.63,0.0,-1.0,0.0,0.0005]
[1779861946585,46.88,75650.63,0.0,-1.0,0.0,0.0005]
[1779861947219,46.88,75650.63,0.0,-1.0,0.0,0.0005]
[1779861950426,46.88,75650.91,0.0,-1.0,0.0,0.0005]
[1779861950468,46.88,75650.91,0.0,-1.0,0.0,0.0005]
[1779861950939,46.88,75652.78,0.0,-1.0,0.0,0.00051]
[1779861952953,46.88,75650.68,0.0,-1.0,0.0,0.0005]
[1779861958013,46.88,75661.5,0.0,-1.0,0.0,0.00052]
[1779861959001,46.88,75663.59,0.0,-1.0,0.0,0.00052]
[1779861960023,46.88,75661.74,0.0,-1.0,0.0,0.00052]
[1779861963037,46.88,75656.77,0.0,-1.0,0.0,0.00051]
[1779861968072,46.88,75659.59,0.0,-1.0,0.0,0.00051]
[1779861971093,46.88,75657.8,0.0,-1.0,0.0,0.00051]
[1779861975121,46.88,75653.34,0.0,-1.0,0.0,0.00051]
[1779861975566,46.88,75653.34,0.0,-1.0,0.0,0.00051]
[1779861975720,46.88,75653.34,0.0,-1.0,0.0,0.00051]
[1779861976128,46.88,75652.31,0.0,-1.0,0.0,0.00051]
[1779861979149,46.88,75654.3,0.0,-1.0,0.0,0.00051]
[1779861984184,46.88,75653.84,0.0,-1.0,0.0,0.00051]
[1779861984783,46.88,75653.84,0.0,-1.0,0.0,0.00051]
[1779861984969,46.88,75653.84,0.0,-1.0,0.0,0.00051]
[1779861985191,46.88,75654.4,0.0,-1.0,0.0,0.00051]
[1779861990226,46.88,75657.16,0.0,-1.0,0.0,0.00051]
[1779861991233,46.88,75660.46,0.0,-1.0,0.0,0.00051]
[1779861993247,46.88,75662.94,0.0,-1.0,0.0,0.00051]
[1779861996268,46.88,75659.05,0.0,-1.0,0.0,0.00051]
[1779861997275,46.88,75657.5,0.0,-1.0,0.0,0.00051]
[1779862002310,46.88,75658.89,0.0,-1.0,0.0,0.00051]
[1779862003317,46.88,75661.53,0.0,-1.0,0.0,0.00051]
[1779862005331,46.88,75663.02,0.0,-1.0,0.0,0.00051]
[1779862006338,46.88,75665.16,0.0,-1.0,0.0,0.00052]
[1779862010366,46.88,75668.32,0.0,-1.0,0.0,0.00052]
[1779862011373,46.88,75670.49,0.0,-1.0,0.0,0.00052]
[1779862012380,46.88,75672.08,0.0,-1.0,0.0,0.00053]
[1779862015401,46.88,75674.33,0.0,-1.0,0.0,0.00053]
[1779862016408,46.88,75676.15,0.0,-1.0,0.0,0.00053]
[1779862021443,46.88,75676.9,0.0,-1.0,0.0,0.00053]
[1779862026478,46.88,75678.02,0.0,-1.0,0.0,0.00053]
[1779862031513,46.88,75678.22,0.0,-1.0,0.0,0.00053]
[1779862034534,46.88,75676.42,0.0,-1.0,0.0,0.00053]
[1779862035541,46.88,75668.06,0.0,-1.0,0.0,0.00052]
[1779862036548,46.88,75666.19,0.0,-1.0,0.0,0.00052]
[1779862039569,46.88,75669.48,0.0,-1.0,0.0,0.00052]
[1779862044604,46.88,75664.85,0.0,-1.0,0.0,0.00052]
[1779862045611,46.88,75663.2,0.0,-1.0,0.0,0.00052]
[1779862046618,46.88,75666.63,0.0,-1.0,0.0,0.00052]
[1779862051653,46.88,75667.81,0.0,-1.0,0.0,0.00052]
[1779862055681,46.88,75665.43,0.0,-1.0,0.0,0.00051]
[1779862061723,46.88,75667.61,0.0,-1.0,0.0,0.00052]
[1779862066758,46.88,75667.68,0.0,-1.0,0.0,0.00052]
[1779862069779,46.88,75654.03,0.0,-1.0,0.0,0.0005]
[1779862071029,46.88,75654.03,0.0,-1.0,0.0,0.0005]
[1779862071089,46.88,75648.94,0.0,-1.0,0.0,0.00049]
[1779862071444,46.88,75648.94,0.0,-1.0,0.0,0.00049]
[1779862076830,46.88,75648.39,0.0,-1.0,0.0,0.00049]
[1779862081865,46.88,75652.33,0.0,-1.0,0.0,0.0005]
[1779862085892,46.88,75655.67,0.0,-1.0,0.0,0.0005]
[1779862089921,46.88,75654.15,0.0,-1.0,0.0,0.0005]
[1779862091935,46.88,75651.84,0.0,-1.0,0.0,0.0005]
[1779862096969,46.88,75652.87,0.0,-1.0,0.0,0.0005]
[1779862102007,46.88,75656.28,0.0,-1.0,0.0,0.0005]
[1779862103014,46.88,75661.34,0.0,-1.0,0.0,0.00051]
[1779862105030,46.88,75666.11,0.0,-1.0,0.0,0.00052]
[1779862106037,46.88,75672.2,0.0,-1.0,0.0,0.00052]
[1779862107144,46.88,75672.2,0.0,-1.0,0.0,0.00052]
[1779862107365,46.88,75672.2,0.0,-1.0,0.0,0.00052]
[1779862107244,46.88,75677.24,0.0,-1.0,0.0,0.00053]
[1779862108052,46.88,75681.02,0.0,-1.0,0.0,0.00053]
[1779862109059,46.88,75686.45,0.0,-1.0,0.0,0.00054]
[1779862110986,46.88,75686.62,0.0,-1.0,0.0,0.00054]
[1779862111218,46.88,75686.62,0.0,-1.0,0.0,0.00054]
[1779862111320,46.88,75686.59,0.0,-1.0,0.0,0.00054]
[1779862117115,46.88,75687.69,0.0,-1.0,0.0,0.00054]
[1779862122151,46.88,75683.37,0.0,-1.0,0.0,0.00053]
[1779862123050,46.88,75683.37,0.0,-1.0,0.0,0.00053]
[1779862123219,46.88,75683.37,0.0,-1.0,0.0,0.00053]
[1779862123256,46.88,75678.37,0.0,-1.0,0.0,0.00053]
[1779862129201,46.88,75679.26,0.0,-1.0,0.0,0.00053]
[1779862134239,46.88,75679.21,0.0,-1.0,0.0,0.00053]
[1779862137260,46.88,75682.41,0.0,-1.0,0.0,0.00053]
[1779862141288,46.88,75684.65,0.0,-1.0,0.0,0.00053]
[1779862146323,46.88,75685.27,0.0,-1.0,0.0,0.00054]
[1779862148337,46.88,75683.18,0.0,-1.0,0.0,0.00053]
[1779862149345,46.88,75679.81,0.0,-1.0,0.0,0.00053]
[1779862153372,46.88,75681.58,0.0,-1.0,0.0,0.00053]
[1779862156393,46.88,75680.09,0.0,-1.0,0.0,0.00053]
[1779862162435,46.88,75679.91,0.0,-1.0,0.0,0.00053]
[1779862167470,46.88,75678.24,0.0,-1.0,0.0,0.00053]
[1779862168477,46.88,75676.37,0.0,-1.0,0.0,0.00052]
[1779862169484,46.88,75674.73,0.0,-1.0,0.0,0.00052]
[1779862171499,46.88,75676.23,0.0,-1.0,0.0,0.00052]
[1779862176536,46.88,75676.62,0.0,-1.0,0.0,0.00052]
[1779862181571,46.88,75676.81,0.0,-1.0,0.0,0.00052]
[1779862183585,46.88,75680.0,0.0,-1.0,0.0,0.00052]
[1779862188620,46.88,75681.27,0.0,-1.0,0.0,0.00053]
[1779862191641,46.88,75683.73,0.0,-1.0,0.0,0.00053]
[1779862192648,46.88,75685.55,0.0,-1.0,0.0,0.00053]
[1779862200705,46.88,75685.99,0.0,-1.0,0.0,0.00053]
[1779862205741,46.88,75684.54,0.0,-1.0,0.0,0.00053]
[1779862206748,46.88,75678.49,0.0,-1.0,0.0,0.00052]
[1779862207755,46.88,75676.54,0.0,-1.0,0.0,0.00052]
[1779862210776,46.88,75678.18,0.0,-1.0,0.0,0.00052]
[1779862212790,46.88,75680.41,0.0,-1.0,0.0,0.00053]
[1779862215811,46.88,75676.4,0.0,-1.0,0.0,0.00052]
[1779862217825,46.88,75674.31,0.0,-1.0,0.0,0.00052]
[1779862222860,46.88,75673.32,0.0,-1.0,0.0,0.00052]
[1779862223867,46.88,75670.8,0.0,-1.0,0.0,0.00051]
[1779862224874,46.88,75668.92,0.0,-1.0,0.0,0.00051]
[1779862225881,46.88,75665.01,0.0,-1.0,0.0,0.00051]
[1779862229909,46.88,75668.17,0.0,-1.0,0.0,0.00051]
[1779862232929,46.88,75668.33,0.0,-1.0,0.0,0.00051]
[1779862237965,46.88,75666.09,0.0,-1.0,0.0,0.0005]
[1779862243000,46.88,75665.38,0.0,-1.0,0.0,0.0005]
[1779862246022,46.88,75658.94,0.0,-1.0,0.0,0.0005]
[1779862247029,46.88,75652.04,0.0,-1.0,0.0,0.00049]
[1779862248036,46.88,75650.58,0.0,-1.0,0.0,0.00049]
[1779862253072,46.88,75651.34,0.0,-1.0,0.0,0.00049]
[1779862258106,46.88,75651.64,0.0,-1.0,0.0,0.00049]
[1779862263141,46.88,75651.89,0.0,-1.0,0.0,0.00049]
[1779862268176,46.88,75651.32,0.0,-1.0,0.0,0.00049]
[1779862274218,46.88,75652.06,0.0,-1.0,0.0,0.00049]
[1779862279253,46.88,75651.71,0.0,-1.0,0.0,0.00049]
[1779862284288,46.88,75652.44,0.0,-1.0,0.0,0.00049]
[1779862289323,46.88,75652.16,0.0,-1.0,0.0,0.00049]
[1779862291337,46.88,75649.39,0.0,-1.0,0.0,0.00048]
[1779862292344,46.88,75644.17,0.0,-1.0,0.0,0.00048]
[1779862297380,46.88,75636.26,0.0,-1.0,0.0,0.00047]
[1779862298387,46.88,75629.62,0.0,-1.0,0.0,0.00046]
[1779862299394,46.88,75626.56,0.0,-1.0,0.0,0.00046]
[1779862301408,46.88,75617.52,0.0,-1.0,0.0,0.00045]
[1779862302415,46.88,75615.52,0.0,-1.0,0.0,0.00044]
[1779862307450,46.88,75614.23,0.0,-1.0,0.0,0.00044]
[1779862310471,46.88,75615.73,0.0,-1.0,0.0,0.00044]
[1779862311478,46.88,75618.64,0.0,-1.0,0.0,0.00045]
[1779862316564,46.88,75619.41,0.0,-1.0,0.0,0.00045]
[1779862316719,46.88,75619.07,0.0,-1.0,0.0,0.00045]
[1779862317521,46.88,75618.38,0.0,-1.0,0.0,0.00045]
[1779862322556,46.88,75615.49,0.0,-1.0,0.0,0.00044]
[1779862327612,46.88,75615.59,0.0,-1.0,0.0,0.00044]
[1779862332647,46.88,75616.63,0.0,-1.0,0.0,0.00044]
[1779862337682,46.88,75615.92,0.0,-1.0,0.0,0.00044]
[1779862341710,46.88,75613.86,0.0,-1.0,0.0,0.00044]
[1779862342717,46.88,75611.48,0.0,-1.0,0.0,0.00044]
[1779862345738,46.88,75606.01,0.0,-1.0,0.0,0.00043]
[1779862348759,46.88,75601.18,0.0,-1.0,0.0,0.00043]
[1779862353808,46.88,75601.14,0.0,-1.0,0.0,0.00043]
[1779862354815,46.88,75605.1,0.0,-1.0,0.0,0.00043]
[1779862356829,46.88,75608.62,0.0,-1.0,0.0,0.00043]
[1779862362871,46.88,75609.0,0.0,-1.0,0.0,0.00043]
[1779862365892,46.88,75607.26,0.0,-1.0,0.0,0.00043]
[1779862366899,46.88,75604.92,0.0,-1.0,0.0,0.00043]
[1779862371934,46.88,75604.46,0.0,-1.0,0.0,0.00043]
[1779862375962,46.88,75602.45,0.0,-1.0,0.0,0.00043]
[1779862380997,46.88,75604.04,0.0,-1.0,0.0,0.00043]
[1779862383011,46.88,75605.96,0.0,-1.0,0.0,0.00043]
[1779862385025,46.88,75608.62,0.0,-1.0,0.0,0.00043]
[1779862387039,46.88,75610.15,0.0,-1.0,0.0,0.00043]
[1779862390060,46.88,75611.62,0.0,-1.0,0.0,0.00044]
[1779862391067,46.88,75616.5,0.0,-1.0,0.0,0.00044]
[1779862395095,46.88,75618.97,0.0,-1.0,0.0,0.00044]
[1779862399123,46.88,75622.25,0.0,-1.0,0.0,0.00045]
[1779862400384,46.88,75626.74,0.0,-1.0,0.0,0.00045]
[1779862401137,46.88,75629.55,0.0,-1.0,0.0,0.00046]
[1779862403151,46.88,75631.17,0.0,-1.0,0.0,0.00046]
[1779862408186,46.88,75628.51,0.0,-1.0,0.0,0.00045]
[1779862409193,46.88,75626.57,0.0,-1.0,0.0,0.00045]
[1779862411207,46.88,75628.6,0.0,-1.0,0.0,0.00045]
[1779862416242,46.88,75628.79,0.0,-1.0,0.0,0.00045]
[1779862420229,46.88,75628.83,0.0,-1.0,0.0,0.00045]
[1779862420470,46.88,75628.83,0.0,-1.0,0.0,0.00045]
[1779862420571,46.88,75630.36,0.0,-1.0,0.0,0.00045]
[1779862424298,46.88,75632.08,0.0,-1.0,0.0,0.00046]
[1779862429333,46.88,75632.96,0.0,-1.0,0.0,0.00046]
[1779862432354,46.88,75635.08,0.0,-1.0,0.0,0.00046]
[1779862434368,46.88,75637.04,0.0,-1.0,0.0,0.00046]
[1779862436381,46.88,75635.03,0.0,-1.0,0.0,0.00046]
[1779862442424,46.88,75634.73,0.0,-1.0,0.0,0.00046]
[1779862448466,46.88,75635.09,0.0,-1.0,0.0,0.00046]
[1779862453501,46.88,75634.95,0.0,-1.0,0.0,0.00046]
[1779862454508,46.88,75636.72,0.0,-1.0,0.0,0.00046]
[1779862455515,46.88,75639.61,0.0,-1.0,0.0,0.00046]
[1779862458536,46.88,75636.79,0.0,-1.0,0.0,0.00046]
[1779862461557,46.88,75638.82,0.0,-1.0,0.0,0.00046]
[1779862466592,46.88,75638.57,0.0,-1.0,0.0,0.00046]
[1779862471627,46.88,75637.86,0.0,-1.0,0.0,0.00046]
[1779862477668,46.88,75638.35,0.0,-1.0,0.0,0.00046]
[1779862482704,46.88,75638.44,0.0,-1.0,0.0,0.00046]
[1779862487739,46.88,75638.02,0.0,-1.0,0.0,0.00046]
[1779862492774,46.88,75638.96,0.0,-1.0,0.0,0.00046]
[1779862496807,46.88,75632.47,0.0,-1.0,0.0,0.00045]
[1779862498820,46.88,75631.46,0.0,-1.0,0.0,0.00045]
[1779862500835,46.88,75626.68,0.0,-1.0,0.0,0.00045]
[1779862501842,46.88,75621.41,0.0,-1.0,0.0,0.00044]
[1779862502858,46.88,75616.87,0.0,-1.0,0.0,0.00044]
[1779862503866,46.88,75612.34,0.0,-1.0,0.0,0.00043]
[1779862505881,46.88,75610.95,0.0,-1.0,0.0,0.00043]
[1779862506888,46.88,75609.28,0.0,-1.0,0.0,0.00043]
[1779862509909,46.88,75606.54,0.0,-1.0,0.0,0.00043]
[1779862511923,46.88,75604.17,0.0,-1.0,0.0,0.00042]
[1779862515953,46.88,75612.07,0.0,-1.0,0.0,0.00043]
[1779862516960,46.88,75614.34,0.0,-1.0,0.0,0.00043]
[1779862519981,46.88,75612.72,0.0,-1.0,0.0,0.00043]
[1779862521110,46.88,75592.83,0.0,-1.0,0.0,0.00041]
[1779862522003,46.88,75578.37,0.0,-1.0,0.0,0.0004]
[1779862523009,46.88,75578.32,0.0,-1.0,0.0,0.0004]
[1779862527046,46.88,75580.88,0.0,-1.0,0.0,0.0004]
[1779862529059,46.88,75584.45,0.0,-1.0,0.0,0.0004]
[1779862532080,46.88,75585.1,0.0,-1.0,0.0,0.0004]
[1779862533087,46.88,75587.25,0.0,-1.0,0.0,0.0004]
[1779862535101,46.88,75589.78,0.0,-1.0,0.0,0.00041]
[1779862540136,46.88,75589.68,0.0,-1.0,0.0,0.00041]
[1779862545171,46.88,75588.26,0.0,-1.0,0.0,0.0004]
[1779862550206,46.88,75585.93,0.0,-1.0,0.0,0.0004]
[1779862551364,46.88,75585.93,0.0,-1.0,0.0,0.0004]
[1779862551470,46.88,75585.93,0.0,-1.0,0.0,0.0004]
[1779862551571,46.88,75583.77,0.0,-1.0,0.0,0.0004]
[1779862553227,46.88,75588.13,0.0,-1.0,0.0,0.0004]
[1779862554234,46.88,75591.61,0.0,-1.0,0.0,0.00041]
[1779862556248,46.88,75593.27,0.0,-1.0,0.0,0.00041]
[1779862557255,46.88,75595.51,0.0,-1.0,0.0,0.00041]
[1779862562289,46.88,75595.26,0.0,-1.0,0.0,0.00041]
[1779862567326,46.88,75593.91,0.0,-1.0,0.0,0.00041]
[1779862572361,46.88,75593.08,0.0,-1.0,0.0,0.00041]
[1779862574375,46.88,75587.34,0.0,-1.0,0.0,0.0004]
[1779862575382,46.88,75585.28,0.0,-1.0,0.0,0.0004]
[1779862580417,46.88,75586.2,0.0,-1.0,0.0,0.0004]
[1779862581424,46.88,75591.78,0.0,-1.0,0.0,0.00041]
[1779862583438,46.88,75592.83,0.0,-1.0,0.0,0.00041]
[1779862588473,46.88,75592.93,0.0,-1.0,0.0,0.00041]
[1779862593508,46.88,75592.79,0.0,-1.0,0.0,0.00041]
[1779862598543,46.88,75592.63,0.0,-1.0,0.0,0.00041]
[1779862603578,46.88,75592.88,0.0,-1.0,0.0,0.00041]
[1779862609620,46.88,75592.89,0.0,-1.0,0.0,0.00041]
[1779862612641,46.88,75590.71,0.0,-1.0,0.0,0.0004]
[1779862618682,46.88,75588.33,0.0,-1.0,0.0,0.0004]
[1779862623719,46.88,75588.06,0.0,-1.0,0.0,0.0004]
[1779862625732,46.88,75590.17,0.0,-1.0,0.0,0.0004]
[1779862626739,46.88,75593.71,0.0,-1.0,0.0,0.00041]
[1779862628753,46.88,75603.98,0.0,-1.0,0.0,0.00042]
[1779862629760,46.88,75606.05,0.0,-1.0,0.0,0.00042]
[1779862631774,46.88,75607.63,0.0,-1.0,0.0,0.00042]
[1779862632781,46.88,75609.74,0.0,-1.0,0.0,0.00042]
[1779862633788,46.88,75611.66,0.0,-1.0,0.0,0.00042]
[1779862638824,46.88,75612.03,0.0,-1.0,0.0,0.00042]
[1779862643860,46.88,75613.09,0.0,-1.0,0.0,0.00043]
[1779862648895,46.88,75613.08,0.0,-1.0,0.0,0.00043]
[1779862649902,46.88,75619.21,0.0,-1.0,0.0,0.00043]
[1779862650909,46.88,75621.2,0.0,-1.0,0.0,0.00043]
[1779862651916,46.88,75621.96,0.0,-1.0,0.0,0.00043]
[1779862655944,46.88,75626.06,0.0,-1.0,0.0,0.00044]
[1779862658965,46.88,75633.81,0.0,-1.0,0.0,0.00044]
[1779862659972,46.88,75635.28,0.0,-1.0,0.0,0.00045]
[1779862660978,46.88,75635.52,0.0,-1.0,0.0,0.00045]
[1779862666014,46.88,75637.03,0.0,-1.0,0.0,0.00045]
[1779862671258,46.88,75636.52,0.0,-1.0,0.0,0.00045]
[1779862676982,46.88,75635.93,0.0,-1.0,0.0,0.00045]
[1779862677370,46.88,75635.93,0.0,-1.0,0.0,0.00045]
[1779862681006,46.88,75635.93,0.0,-1.0,0.0,0.00045]
[1779862681220,46.88,75635.93,0.0,-1.0,0.0,0.00045]
[1779862681289,46.88,75635.27,0.0,-1.0,0.0,0.00045]
[1779862687162,46.88,75630.56,0.0,-1.0,0.0,0.00044]
[1779862688169,46.88,75622.38,0.0,-1.0,0.0,0.00043]
[1779862689175,46.88,75621.65,0.0,-1.0,0.0,0.00043]
[1779862694210,46.88,75621.63,0.0,-1.0,0.0,0.00043]
[1779862696225,46.88,75620.24,0.0,-1.0,0.0,0.00043]
[1779862697232,46.88,75618.62,0.0,-1.0,0.0,0.00043]
[1779862703274,46.88,75618.05,0.0,-1.0,0.0,0.00043]
[1779862708309,46.88,75616.91,0.0,-1.0,0.0,0.00043]
[1779862711330,46.88,75617.15,0.0,-1.0,0.0,0.00042]
[1779862713344,46.88,75619.21,0.0,-1.0,0.0,0.00043]
[1779862718379,46.88,75618.75,0.0,-1.0,0.0,0.00043]
[1779862723413,46.88,75617.79,0.0,-1.0,0.0,0.00042]
[1779862726435,46.88,75610.24,0.0,-1.0,0.0,0.00042]
[1779862727442,46.88,75607.42,0.0,-1.0,0.0,0.00041]
[1779862729456,46.88,75602.86,0.0,-1.0,0.0,0.00041]
[1779862730463,46.88,75600.12,0.0,-1.0,0.0,0.00041]
[1779862737513,46.88,75599.89,0.0,-1.0,0.0,0.00041]
[1779862742548,46.88,75599.88,0.0,-1.0,0.0,0.00041]
[1779862746577,46.88,75601.25,0.0,-1.0,0.0,0.00041]
[1779862751612,46.88,75602.29,0.0,-1.0,0.0,0.00041]
[1779862756647,46.88,75602.39,0.0,-1.0,0.0,0.00041]
[1779862762858,46.88,75602.07,0.0,-1.0,0.0,0.00041]
[1779862766717,46.88,75604.07,0.0,-1.0,0.0,0.00041]
[1779862767724,46.88,75605.47,0.0,-1.0,0.0,0.00041]
[1779862771752,46.88,75606.24,0.0,-1.0,0.0,0.00041]
[1779862776787,46.88,75606.58,0.0,-1.0,0.0,0.00041]
[1779862782829,46.88,75606.42,0.0,-1.0,0.0,0.00041]
[1779862787864,46.88,75606.15,0.0,-1.0,0.0,0.00041]
[1779862794913,46.88,75606.36,0.0,-1.0,0.0,0.00041]
[1779862795920,46.88,75611.38,0.0,-1.0,0.0,0.00041]
[1779862796927,46.88,75613.59,0.0,-1.0,0.0,0.00042]
[1779862797934,46.88,75614.97,0.0,-1.0,0.0,0.00042]
[1779862802969,46.88,75615.04,0.0,-1.0,0.0,0.00042]
[1779862808009,46.88,75615.55,0.0,-1.0,0.0,0.00042]
[1779862814046,46.88,75615.35,0.0,-1.0,0.0,0.00042]
[1779862819087,46.88,75617.27,0.0,-1.0,0.0,0.00042]
[1779862826137,46.88,75618.03,0.0,-1.0,0.0,0.00042]
[1779862831172,46.88,75615.08,0.0,-1.0,0.0,0.00042]
[1779862832179,46.88,75617.23,0.0,-1.0,0.0,0.00042]
[1779862838221,46.88,75616.38,0.0,-1.0,0.0,0.00042]
[1779862843255,46.88,75615.61,0.0,-1.0,0.0,0.00042]
[1779862845270,46.88,75617.15,0.0,-1.0,0.0,0.00042]
[1779862850305,46.88,75617.22,0.0,-1.0,0.0,0.00042]
[1779862860375,46.88,75616.53,0.0,-1.0,0.0,0.00042]
[1779862865410,46.88,75624.21,0.0,-1.0,0.0,0.00042]
[1779862866416,46.88,75626.25,0.0,-1.0,0.0,0.00043]
[1779862871452,46.88,75624.63,0.0,-1.0,0.0,0.00043]
[1779862872459,46.88,75622.91,0.0,-1.0,0.0,0.00042]
[1779862879508,46.88,75621.97,0.0,-1.0,0.0,0.00042]
[1779862884543,46.88,75621.94,0.0,-1.0,0.0,0.00042]
[1779862891592,46.88,75621.49,0.0,-1.0,0.0,0.00042]
[1779862894613,46.88,75616.87,0.0,-1.0,0.0,0.00041]
[1779862895620,46.88,75613.58,0.0,-1.0,0.0,0.00041]
[1779862896627,46.88,75612.02,0.0,-1.0,0.0,0.00041]
[1779862901662,46.88,75612.36,0.0,-1.0,0.0,0.00041]
[1779862906200,46.88,75612.46,0.0,-1.0,0.0,0.00041]
[1779862906219,46.88,75612.46,0.0,-1.0,0.0,0.00041]
[1779862906696,46.88,75609.41,0.0,-1.0,0.0,0.00041]
[1779862907704,46.88,75604.79,0.0,-1.0,0.0,0.0004]
[1779862908711,46.88,75596.72,0.0,-1.0,0.0,0.00039]
[1779862909718,46.88,75592.9,0.0,-1.0,0.0,0.00039]
[1779862912739,46.88,75591.27,0.0,-1.0,0.0,0.00039]
[1779862917774,46.88,75592.49,0.0,-1.0,0.0,0.00039]
[1779862922809,46.88,75591.6,0.0,-1.0,0.0,0.00039]
[1779862924823,46.88,75594.71,0.0,-1.0,0.0,0.00039]
[1779862929859,46.88,75595.9,0.0,-1.0,0.0,0.00039]
[1779862932880,46.88,75594.25,0.0,-1.0,0.0,0.00039]
[1779862933887,46.88,75587.61,0.0,-1.0,0.0,0.00039]
[1779862934894,46.88,75581.6,0.0,-1.0,0.0,0.00038]
[1779862935901,46.88,75579.4,0.0,-1.0,0.0,0.00038]
[1779862939929,46.88,75581.08,0.0,-1.0,0.0,0.00038]
[1779862944964,46.88,75583.62,0.0,-1.0,0.0,0.00038]
[1779862951983,46.88,75583.1,0.0,-1.0,0.0,0.00038]
[1779862952725,46.88,75583.1,0.0,-1.0,0.0,0.00038]
[1779862954646,46.88,75583.69,0.0,-1.0,0.0,0.00038]
[1779862954722,46.88,75583.69,0.0,-1.0,0.0,0.00038]
[1779862955037,46.88,75583.75,0.0,-1.0,0.0,0.00038]
[1779862960074,46.88,75583.3,0.0,-1.0,0.0,0.00038]
[1779862964157,46.88,75585.74,0.0,-1.0,0.0,0.00038]
[1779862965164,46.88,75587.76,0.0,-1.0,0.0,0.00038]
[1779862966170,46.88,75589.8,0.0,-1.0,0.0,0.00039]
[1779862967951,46.88,75590.93,0.0,-1.0,0.0,0.00039]
[1779862967970,46.88,75590.93,0.0,-1.0,0.0,0.00039]
[1779862973219,46.88,75588.14,0.0,-1.0,0.0,0.00038]
[1779862973786,46.88,75588.14,0.0,-1.0,0.0,0.00038]
[1779862973970,46.88,75588.14,0.0,-1.0,0.0,0.00038]
[1779862974227,46.88,75587.74,0.0,-1.0,0.0,0.00038]
[1779862974406,46.88,75587.74,0.0,-1.0,0.0,0.00038]
[1779862974471,46.88,75587.74,0.0,-1.0,0.0,0.00038]
[1779862980100,46.88,75588.1,0.0,-1.0,0.0,0.00038]
[1779862980223,46.88,75588.1,0.0,-1.0,0.0,0.00038]
[1779862980473,46.88,75588.79,0.0,-1.0,0.0,0.00038]
[1779862980720,46.88,75588.79,0.0,-1.0,0.0,0.00038]
[1779862981276,46.88,75588.03,0.0,-1.0,0.0,0.00038]
[1779862983290,46.88,75584.16,0.0,-1.0,0.0,0.00038]
[1779862984296,46.88,75582.55,0.0,-1.0,0.0,0.00038]
[1779862984525,46.88,75582.55,0.0,-1.0,0.0,0.00038]
[1779862984721,46.88,75582.55,0.0,-1.0,0.0,0.00038]
[1779862990344,46.88,75583.42,0.0,-1.0,0.0,0.00038]
[1779862990383,46.88,75583.42,0.0,-1.0,0.0,0.00038]
[1779862990470,46.88,75583.42,0.0,-1.0,0.0,0.00038]
[1779862991401,46.88,75583.42,0.0,-1.0,0.0,0.00038]
[1779862991469,46.88,75583.42,0.0,-1.0,0.0,0.00038]
[1779862991502,46.88,75587.64,0.0,-1.0,0.0,0.00038]
[1779862992358,46.88,75589.43,0.0,-1.0,0.0,0.00038]
[1779862995076,46.88,75589.85,0.0,-1.0,0.0,0.00039]
[1779862995220,46.88,75589.85,0.0,-1.0,0.0,0.00039]
[1779862995320,46.88,75595.86,0.0,-1.0,0.0,0.00039]
[1779862995379,46.88,75597.99,0.0,-1.0,0.0,0.00039]
[1779862997186,46.88,75597.99,0.0,-1.0,0.0,0.00039]
[1779862997226,46.88,75597.99,0.0,-1.0,0.0,0.00039]
[1779862997280,46.88,75608.18,0.0,-1.0,0.0,0.0004]
[1779862997393,46.88,75610.14,0.0,-1.0,0.0,0.0004]
[1779862998400,46.88,75610.44,0.0,-1.0,0.0,0.0004]
[1779863000412,46.88,75610.86,0.0,-1.0,0.0,0.00041]
[1779863000469,46.88,75610.86,0.0,-1.0,0.0,0.00041]
[1779863000513,46.88,75611.42,0.0,-1.0,0.0,0.00041]
[1779863002428,46.88,75614.18,0.0,-1.0,0.0,0.00041]
[1779863004299,46.88,75614.18,0.0,-1.0,0.0,0.00041]
[1779863004474,46.88,75614.38,0.0,-1.0,0.0,0.00041]
[1779863010577,46.88,75614.76,0.0,-1.0,0.0,0.00041]
[1779863010721,46.88,75614.76,0.0,-1.0,0.0,0.00041]
[1779863010822,46.88,75613.96,0.0,-1.0,0.0,0.00041]
[1779863011618,46.88,75613.96,0.0,-1.0,0.0,0.00041]
[1779863011722,46.88,75613.96,0.0,-1.0,0.0,0.00041]
[1779863013505,46.88,75615.86,0.0,-1.0,0.0,0.00041]
[1779863019446,46.88,75616.13,0.0,-1.0,0.0,0.00041]
[1779863019470,46.88,75616.13,0.0,-1.0,0.0,0.00041]
[1779863019547,46.88,75615.19,0.0,-1.0,0.0,0.00041]
[1779863020449,46.88,75615.19,0.0,-1.0,0.0,0.00041]
[1779863020470,46.88,75615.19,0.0,-1.0,0.0,0.00041]
[1779863020554,46.88,75613.69,0.0,-1.0,0.0,0.00041]
[1779863023153,46.88,75614.16,0.0,-1.0,0.0,0.00041]
[1779863023218,46.88,75614.16,0.0,-1.0,0.0,0.00041]
[1779863023252,46.88,75611.11,0.0,-1.0,0.0,0.0004]
[1779863024284,46.88,75611.11,0.0,-1.0,0.0,0.0004]
[1779863024320,46.88,75604.11,0.0,-1.0,0.0,0.0004]
[1779863024475,46.88,75604.11,0.0,-1.0,0.0,0.0004]
[1779863024582,46.88,75598.44,0.0,-1.0,0.0,0.00039]
[1779863030150,46.88,75598.48,0.0,-1.0,0.0,0.00039]
[1779863030222,46.88,75598.48,0.0,-1.0,0.0,0.00039]
[1779863030251,46.88,75599.57,0.0,-1.0,0.0,0.00039]
[1779863031176,46.88,75599.57,0.0,-1.0,0.0,0.00039]
[1779863031223,46.88,75599.57,0.0,-1.0,0.0,0.00039]
[1779863031273,46.88,75601.88,0.0,-1.0,0.0,0.00039]
[1779863032638,46.88,75604.59,0.0,-1.0,0.0,0.0004]
[1779863033645,46.88,75606.37,0.0,-1.0,0.0,0.0004]
[1779863035355,46.88,75606.37,0.0,-1.0,0.0,0.0004]
[1779863034651,46.88,75609.56,0.0,-1.0,0.0,0.0004]
[1779863035468,46.88,75609.56,0.0,-1.0,0.0,0.0004]
[1779863035726,46.88,75609.56,0.0,-1.0,0.0,0.0004]
[1779863035973,46.88,75609.56,0.0,-1.0,0.0,0.0004]
[1779863036073,46.88,75610.92,0.0,-1.0,0.0,0.0004]
[1779863042035,46.88,75610.98,0.0,-1.0,0.0,0.0004]
[1779863042223,46.88,75610.98,0.0,-1.0,0.0,0.0004]
[1779863046643,46.88,75611.35,0.0,-1.0,0.0,0.0004]
[1779863046719,46.88,75611.35,0.0,-1.0,0.0,0.0004]
[1779863046736,46.88,75612.3,0.0,-1.0,0.0,0.0004]
[1779863047812,46.88,75612.3,0.0,-1.0,0.0,0.0004]
[1779863047971,46.88,75612.3,0.0,-1.0,0.0,0.0004]
[1779863047975,46.88,75613.7,0.0,-1.0,0.0,0.00041]
[1779863053784,46.88,75613.4,0.0,-1.0,0.0,0.0004]
[1779863060834,46.88,75612.84,0.0,-1.0,0.0,0.0004]
[1779863061501,46.88,75612.84,0.0,-1.0,0.0,0.0004]
[1779863061720,46.88,75612.84,0.0,-1.0,0.0,0.0004]
[1779863061822,46.88,75612.84,0.0,-1.0,0.0,0.0004]
[1779863062610,46.88,75612.84,0.0,-1.0,0.0,0.0004]
[1779863062723,46.88,75612.84,0.0,-1.0,0.0,0.0004]
[1779863067882,46.88,75612.92,0.0,-1.0,0.0,0.0004]
[1779863072917,46.88,75612.96,0.0,-1.0,0.0,0.0004]
[1779863079970,46.88,75613.47,0.0,-1.0,0.0,0.0004]
[1779863081403,46.88,75613.47,0.0,-1.0,0.0,0.0004]
[1779863081429,46.88,75612.79,0.0,-1.0,0.0,0.0004]
[1779863081467,46.88,75612.79,0.0,-1.0,0.0,0.0004]
[1779863081985,46.88,75612.56,0.0,-1.0,0.0,0.0004]
[1779863083256,46.88,75612.56,0.0,-1.0,0.0,0.0004]
[1779863083472,46.88,75613.02,0.0,-1.0,0.0,0.0004]
[1779863083999,46.88,75612.16,0.0,-1.0,0.0,0.0004]
[1779863086014,46.88,75609.27,0.0,-1.0,0.0,0.0004]
[1779863089566,46.88,75609.41,0.0,-1.0,0.0,0.0004]
[1779863089721,46.88,75609.41,0.0,-1.0,0.0,0.0004]
[1779863094718,46.88,75609.72,0.0,-1.0,0.0,0.0004]
[1779863095080,46.88,75610.43,0.0,-1.0,0.0,0.0004]
[1779863095913,46.88,75610.43,0.0,-1.0,0.0,0.0004]
[1779863095974,46.88,75610.43,0.0,-1.0,0.0,0.0004]
[1779863101267,46.88,75610.2,0.0,-1.0,0.0,0.0004]
[1779863101471,46.88,75609.49,0.0,-1.0,0.0,0.0004]
[1779863104202,46.88,75609.46,0.0,-1.0,0.0,0.0004]
[1779863104218,46.88,75609.46,0.0,-1.0,0.0,0.0004]
[1779863104303,46.88,75610.0,0.0,-1.0,0.0,0.0004]
[1779863109407,46.88,75610.0,0.0,-1.0,0.0,0.0004]
[1779863109469,46.88,75610.0,0.0,-1.0,0.0,0.0004]
[1779863114979,46.88,75607.83,0.0,-1.0,0.0,0.0004]
[1779863115224,46.88,75607.83,0.0,-1.0,0.0,0.0004]
[1779863115394,46.88,75607.83,0.0,-1.0,0.0,0.0004]
[1779863115469,46.88,75607.83,0.0,-1.0,0.0,0.0004]
[1779863116227,46.88,75608.14,0.0,-1.0,0.0,0.0004]
[1779863121444,46.88,75607.66,0.0,-1.0,0.0,0.0004]
[1779863121470,46.88,75607.66,0.0,-1.0,0.0,0.0004]
[1779863123277,46.88,75610.0,0.0,-1.0,0.0,0.0004]
[1779863124666,46.88,75609.99,0.0,-1.0,0.0,0.0004]
[1779863124723,46.88,75609.99,0.0,-1.0,0.0,0.0004]
[1779863130328,46.88,75599.2,0.0,-1.0,0.0,0.00039]
[1779863131158,46.88,75599.2,0.0,-1.0,0.0,0.00039]
[1779863131221,46.88,75599.2,0.0,-1.0,0.0,0.00039]
[1779863131341,46.88,75595.82,0.0,-1.0,0.0,0.00038]
[1779863132348,46.88,75595.82,0.0,-1.0,0.0,0.00038]
[1779863132470,46.88,75595.82,0.0,-1.0,0.0,0.00038]
[1779863132398,46.88,75595.93,0.0,-1.0,0.0,0.00038]
[1779863138202,46.88,75595.35,0.0,-1.0,0.0,0.00038]
[1779863138220,46.88,75595.35,0.0,-1.0,0.0,0.00038]
[1779863139391,46.88,75601.32,0.0,-1.0,0.0,0.00039]
[1779863140398,46.88,75604.21,0.0,-1.0,0.0,0.00039]
[1779863140507,46.88,75604.21,0.0,-1.0,0.0,0.00039]
[1779863140725,46.88,75604.21,0.0,-1.0,0.0,0.00039]
[1779863141462,46.88,75604.21,0.0,-1.0,0.0,0.00039]
[1779863141469,46.88,75604.21,0.0,-1.0,0.0,0.00039]
[1779863141405,46.88,75607.21,0.0,-1.0,0.0,0.00039]
[1779863142412,46.88,75607.41,0.0,-1.0,0.0,0.00039]
[1779863145537,46.88,75608.16,0.0,-1.0,0.0,0.00039]
[1779863145725,46.88,75608.16,0.0,-1.0,0.0,0.00039]
[1779863151477,46.88,75609.22,0.0,-1.0,0.0,0.0004]
[1779863151899,46.88,75609.22,0.0,-1.0,0.0,0.0004]
[1779863151968,46.88,75609.22,0.0,-1.0,0.0,0.0004]
[1779863152941,46.88,75610.61,0.0,-1.0,0.0,0.0004]
[1779863152968,46.88,75610.61,0.0,-1.0,0.0,0.0004]
[1779863153491,46.88,75611.18,0.0,-1.0,0.0,0.0004]
[1779863158526,46.88,75611.27,0.0,-1.0,0.0,0.0004]
[1779863168596,46.88,75611.05,0.0,-1.0,0.0,0.0004]
[1779863170082,46.88,75611.05,0.0,-1.0,0.0,0.0004]
[1779863170220,46.88,75611.05,0.0,-1.0,0.0,0.0004]
[1779863172235,46.88,75608.67,0.0,-1.0,0.0,0.00039]
[1779863172468,46.88,75608.67,0.0,-1.0,0.0,0.00039]
[1779863172320,46.88,75606.29,0.0,-1.0,0.0,0.00039]
[1779863172793,46.88,75606.29,0.0,-1.0,0.0,0.00039]
[1779863172967,46.88,75606.29,0.0,-1.0,0.0,0.00039]
[1779863173068,46.88,75603.89,0.0,-1.0,0.0,0.00039]
[1779863175424,46.88,75602.43,0.0,-1.0,0.0,0.00039]
[1779863175468,46.88,75602.43,0.0,-1.0,0.0,0.00039]
[1779863178912,46.88,75603.26,0.0,-1.0,0.0,0.00039]
[1779863178969,46.88,75603.26,0.0,-1.0,0.0,0.00039]
[1779863179011,46.88,75603.45,0.0,-1.0,0.0,0.00039]
[1779863179819,46.88,75603.45,0.0,-1.0,0.0,0.00039]
[1779863179971,46.88,75603.45,0.0,-1.0,0.0,0.00039]
[1779863185715,46.88,75606.41,0.0,-1.0,0.0,0.00039]
[1779863191757,46.88,75605.65,0.0,-1.0,0.0,0.00039]
[1779863196544,46.88,75605.12,0.0,-1.0,0.0,0.00039]
[1779863196719,46.88,75605.01,0.0,-1.0,0.0,0.00039]
[1779863197991,46.88,75603.61,0.0,-1.0,0.0,0.00039]
[1779863198218,46.88,75603.61,0.0,-1.0,0.0,0.00039]
[1779863198319,46.88,75603.11,0.0,-1.0,0.0,0.00039]
[1779863205187,46.88,75602.7,0.0,-1.0,0.0,0.00039]
[1779863205218,46.88,75602.7,0.0,-1.0,0.0,0.00039]
[1779863210322,46.88,75603.19,0.0,-1.0,0.0,0.00039]
[1779863214660,46.88,75602.8,0.0,-1.0,0.0,0.00039]
[1779863214723,46.88,75602.8,0.0,-1.0,0.0,0.00039]
[1779863216071,46.88,75602.8,0.0,-1.0,0.0,0.00039]
[1779863216219,46.88,75602.8,0.0,-1.0,0.0,0.00039]
[1779863216320,46.88,75602.8,0.0,-1.0,0.0,0.00039]
[1779863220875,46.88,75604.45,0.0,-1.0,0.0,0.00039]
[1779863220970,46.88,75604.45,0.0,-1.0,0.0,0.00039]
[1779863225723,46.88,75606.16,0.0,-1.0,0.0,0.00039]
[1779863225969,46.88,75606.16,0.0,-1.0,0.0,0.00039]
[1779863225995,46.88,75608.73,0.0,-1.0,0.0,0.00039]
[1779863230023,46.88,75605.95,0.0,-1.0,0.0,0.00039]
[1779863233195,46.88,75606.16,0.0,-1.0,0.0,0.00039]
[1779863233226,46.88,75606.16,0.0,-1.0,0.0,0.00039]
[1779863233375,46.88,75609.63,0.0,-1.0,0.0,0.00039]
[1779863242119,46.88,75610.77,0.0,-1.0,0.0,0.00039]
[1779863242219,46.88,75610.77,0.0,-1.0,0.0,0.00039]
[1779863243595,46.88,75610.17,0.0,-1.0,0.0,0.00039]
[1779863243719,46.88,75610.29,0.0,-1.0,0.0,0.00039]
[1779863244122,46.88,75610.23,0.0,-1.0,0.0,0.00039]
[1779863249160,46.88,75610.22,0.0,-1.0,0.0,0.00039]
[1779863251174,46.88,75610.11,0.0,-1.0,0.0,0.00039]
[1779863254109,46.88,75610.35,0.0,-1.0,0.0,0.00039]
[1779863254219,46.88,75610.35,0.0,-1.0,0.0,0.00039]
[1779863259233,46.88,75609.32,0.0,-1.0,0.0,0.00039]
[1779863260067,46.88,75609.32,0.0,-1.0,0.0,0.00039]
[1779863260220,46.88,75609.32,0.0,-1.0,0.0,0.00039]
[1779863261020,46.88,75610.32,0.0,-1.0,0.0,0.00039]
[1779863261218,46.88,75610.32,0.0,-1.0,0.0,0.00039]
[1779863261247,46.88,75609.86,0.0,-1.0,0.0,0.00039]
[1779863263260,46.88,75612.25,0.0,-1.0,0.0,0.00039]
[1779863264364,46.88,75612.25,0.0,-1.0,0.0,0.00039]
[1779863264468,46.88,75612.25,0.0,-1.0,0.0,0.00039]
[1779863271316,46.88,75612.58,0.0,-1.0,0.0,0.00039]
[1779863277359,46.88,75612.9,0.0,-1.0,0.0,0.00039]
[1779863278957,46.88,75612.88,0.0,-1.0,0.0,0.00039]
[1779863278968,46.88,75612.88,0.0,-1.0,0.0,0.00039]
[1779863279372,46.88,75614.75,0.0,-1.0,0.0,0.00039]
[1779863280888,46.88,75614.99,0.0,-1.0,0.0,0.00039]
[1779863280969,46.88,75614.99,0.0,-1.0,0.0,0.00039]
[1779863281387,46.88,75615.0,0.0,-1.0,0.0,0.00039]
[1779863284664,46.88,75614.02,0.0,-1.0,0.0,0.00039]
[1779863284720,46.88,75614.02,0.0,-1.0,0.0,0.00039]
[1779863292464,46.88,75613.55,0.0,-1.0,0.0,0.00039]
[1779863300520,46.88,75613.91,0.0,-1.0,0.0,0.00039]
[1779863305555,46.88,75613.86,0.0,-1.0,0.0,0.00039]
[1779863309224,46.88,75613.86,0.0,-1.0,0.0,0.00039]
[1779863309468,46.88,75613.86,0.0,-1.0,0.0,0.00039]
[1779863311093,46.88,75613.86,0.0,-1.0,0.0,0.00039]
[1779863311219,46.88,75613.86,0.0,-1.0,0.0,0.00039]
[1779863311598,46.88,75613.82,0.0,-1.0,0.0,0.00039]
[1779863316632,46.88,75613.65,0.0,-1.0,0.0,0.00039]
[1779863321669,46.88,75613.99,0.0,-1.0,0.0,0.00039]
[1779863328720,46.88,75613.75,0.0,-1.0,0.0,0.00039]
[1779863331079,46.88,75613.94,0.0,-1.0,0.0,0.00039]
[1779863331220,46.88,75613.94,0.0,-1.0,0.0,0.00039]
[1779863335138,46.88,75614.14,0.0,-1.0,0.0,0.00039]
[1779863335219,46.88,75614.14,0.0,-1.0,0.0,0.00039]
[1779863335471,46.88,75614.14,0.0,-1.0,0.0,0.00039]
[1779863335491,46.88,75614.14,0.0,-1.0,0.0,0.00039]
[1779863335569,46.88,75614.37,0.0,-1.0,0.0,0.00039]
[1779863335769,46.88,75623.43,0.0,-1.0,0.0,0.0004]
[1779863336776,46.88,75628.87,0.0,-1.0,0.0,0.00041]
[1779863337917,46.88,75628.87,0.0,-1.0,0.0,0.00041]
[1779863337968,46.88,75628.87,0.0,-1.0,0.0,0.00041]
[1779863338014,46.88,75630.26,0.0,-1.0,0.0,0.00041]
[1779863340804,46.88,75632.1,0.0,-1.0,0.0,0.00041]
[1779863342278,46.88,75632.1,0.0,-1.0,0.0,0.00041]
[1779863342469,46.88,75632.1,0.0,-1.0,0.0,0.00041]
[1779863347852,46.88,75632.25,0.0,-1.0,0.0,0.00041]
[1779863352888,46.88,75632.73,0.0,-1.0,0.0,0.00041]
[1779863353997,46.88,75632.73,0.0,-1.0,0.0,0.00041]
[1779863354217,46.88,75632.73,0.0,-1.0,0.0,0.00041]
[1779863355152,46.88,75633.46,0.0,-1.0,0.0,0.00041]
[1779863357746,46.88,75632.31,0.0,-1.0,0.0,0.00041]
[1779863357968,46.88,75632.31,0.0,-1.0,0.0,0.00041]
[1779863358049,46.88,75632.18,0.0,-1.0,0.0,0.00041]
[1779863364972,46.88,75632.39,0.0,-1.0,0.0,0.00041]
[1779863370014,46.88,75632.2,0.0,-1.0,0.0,0.00041]
[1779863371014,46.88,75632.34,0.0,-1.0,0.0,0.00041]
[1779863372021,46.88,75630.29,0.0,-1.0,0.0,0.0004]
[1779863378063,46.88,75629.87,0.0,-1.0,0.0,0.0004]
[1779863383098,46.88,75629.91,0.0,-1.0,0.0,0.0004]
[1779863387126,46.88,75627.48,0.0,-1.0,0.0,0.0004]
[1779863392163,46.88,75628.03,0.0,-1.0,0.0,0.0004]
[1779863397199,46.88,75625.16,0.0,-1.0,0.0,0.0004]
[1779863402234,46.88,75625.52,0.0,-1.0,0.0,0.0004]
[1779863407270,46.88,75625.33,0.0,-1.0,0.0,0.0004]
[1779863412305,46.88,75625.37,0.0,-1.0,0.0,0.0004]
[1779863417339,46.88,75626.1,0.0,-1.0,0.0,0.0004]
[1779863420361,46.88,75629.11,0.0,-1.0,0.0,0.0004]
[1779863425396,46.88,75629.29,0.0,-1.0,0.0,0.0004]
[1779863428417,46.88,75631.03,0.0,-1.0,0.0,0.0004]
[1779863429424,46.88,75636.1,0.0,-1.0,0.0,0.00041]
[1779863430431,46.88,75639.64,0.0,-1.0,0.0,0.00041]
[1779863431438,46.88,75643.86,0.0,-1.0,0.0,0.00041]
[1779863432445,46.88,75648.91,0.0,-1.0,0.0,0.00042]
[1779863435466,46.88,75650.76,0.0,-1.0,0.0,0.00042]
[1779863440501,46.88,75657.56,0.0,-1.0,0.0,0.00043]
[1779863441507,46.88,75659.41,0.0,-1.0,0.0,0.00043]
[1779863442432,46.88,75659.41,0.0,-1.0,0.0,0.00043]
[1779863444718,46.88,75660.41,0.0,-1.0,0.0,0.00043]
[1779863445564,46.88,75660.53,0.0,-1.0,0.0,0.00043]
[1779863445720,46.88,75660.53,0.0,-1.0,0.0,0.00043]
[1779863445572,46.88,75660.11,0.0,-1.0,0.0,0.00043]
[1779863451578,46.88,75659.32,0.0,-1.0,0.0,0.00043]
[1779863452585,46.88,75667.02,0.0,-1.0,0.0,0.00044]
[1779863453793,46.88,75670.46,0.0,-1.0,0.0,0.00044]
[1779863456614,46.88,75676.74,0.0,-1.0,0.0,0.00045]
[1779863457653,46.88,75676.74,0.0,-1.0,0.0,0.00045]
[1779863457755,46.88,75682.73,0.0,-1.0,0.0,0.00045]
[1779863459634,46.88,75684.59,0.0,-1.0,0.0,0.00046]
[1779863461068,46.88,75685.08,0.0,-1.0,0.0,0.00046]
[1779863461217,46.88,75685.08,0.0,-1.0,0.0,0.00046]
[1779863461281,46.88,75685.08,0.0,-1.0,0.0,0.00046]
[1779863462655,46.88,75690.95,0.0,-1.0,0.0,0.00046]
[1779863463662,46.88,75693.09,0.0,-1.0,0.0,0.00047]
[1779863466683,46.88,75691.21,0.0,-1.0,0.0,0.00046]
[1779863469704,46.88,75693.37,0.0,-1.0,0.0,0.00047]
[1779863474739,46.88,75693.29,0.0,-1.0,0.0,0.00047]
[1779863478773,46.88,75693.33,0.0,-1.0,0.0,0.00047]
[1779863478969,46.88,75692.74,0.0,-1.0,0.0,0.00047]
[1779863479774,46.88,75692.93,0.0,-1.0,0.0,0.00047]
[1779863481788,46.88,75688.93,0.0,-1.0,0.0,0.00046]
[1779863483802,46.88,75680.5,0.0,-1.0,0.0,0.00045]
[1779863484808,46.88,75670.83,0.0,-1.0,0.0,0.00044]
[1779863485816,46.88,75668.46,0.0,-1.0,0.0,0.00044]
[1779863490853,46.88,75668.1,0.0,-1.0,0.0,0.00044]
[1779863491860,46.88,75668.02,0.0,-1.0,0.0,0.00044]
[1779863496896,46.88,75668.77,0.0,-1.0,0.0,0.00044]
[1779863496969,46.88,75668.77,0.0,-1.0,0.0,0.00044]
[1779863497070,46.88,75667.26,0.0,-1.0,0.0,0.00044]
[1779863502938,46.88,75669.53,0.0,-1.0,0.0,0.00044]
[1779863507973,46.88,75669.58,0.0,-1.0,0.0,0.00044]
[1779863513008,46.88,75669.97,0.0,-1.0,0.0,0.00044]
[1779863518043,46.88,75669.81,0.0,-1.0,0.0,0.00044]
[1779863519050,46.88,75668.18,0.0,-1.0,0.0,0.00044]
[1779863520057,46.88,75666.46,0.0,-1.0,0.0,0.00043]
[1779863522476,46.88,75665.98,0.0,-1.0,0.0,0.00043]
[1779863523078,46.88,75659.34,0.0,-1.0,0.0,0.00043]
[1779863525092,46.88,75657.97,0.0,-1.0,0.0,0.00043]
[1779863527100,46.88,75657.99,0.0,-1.0,0.0,0.00043]
[1779863527224,46.88,75657.99,0.0,-1.0,0.0,0.00043]
[1779863527301,46.88,75657.57,0.0,-1.0,0.0,0.00043]
[1779863531487,46.88,75654.7,0.0,-1.0,0.0,0.00042]
[1779863535163,46.88,75653.0,0.0,-1.0,0.0,0.00042]
[1779863536170,46.88,75650.15,0.0,-1.0,0.0,0.00042]
[1779863537089,46.88,75650.15,0.0,-1.0,0.0,0.00042]
[1779863537217,46.88,75650.15,0.0,-1.0,0.0,0.00042]
[1779863537307,46.88,75649.83,0.0,-1.0,0.0,0.00042]
[1779863545233,46.88,75648.02,0.0,-1.0,0.0,0.00042]
[1779863546240,46.88,75642.86,0.0,-1.0,0.0,0.00041]
[1779863547247,46.88,75640.85,0.0,-1.0,0.0,0.00041]
[1779863552282,46.88,75640.41,0.0,-1.0,0.0,0.0004]
[1779863557407,46.88,75639.7,0.0,-1.0,0.0,0.0004]
[1779863563360,46.88,75639.4,0.0,-1.0,0.0,0.0004]
[1779863568395,46.88,75640.47,0.0,-1.0,0.0,0.0004]
[1779863570126,46.88,75640.44,0.0,-1.0,0.0,0.0004]
[1779863570219,46.88,75640.44,0.0,-1.0,0.0,0.0004]
[1779863570409,46.88,75638.69,0.0,-1.0,0.0,0.0004]
[1779863575444,46.88,75638.1,0.0,-1.0,0.0,0.0004]
[1779863580479,46.88,75638.19,0.0,-1.0,0.0,0.0004]
[1779863585514,46.88,75638.69,0.0,-1.0,0.0,0.0004]
[1779863590549,46.88,75637.76,0.0,-1.0,0.0,0.0004]
[1779863591556,46.88,75640.12,0.0,-1.0,0.0,0.0004]
[1779863593570,46.88,75644.41,0.0,-1.0,0.0,0.00041]
[1779863595584,46.88,75646.63,0.0,-1.0,0.0,0.00041]
[1779863596591,46.88,75649.66,0.0,-1.0,0.0,0.00041]
[1779863601626,46.88,75650.64,0.0,-1.0,0.0,0.00041]
[1779863605654,46.88,75653.04,0.0,-1.0,0.0,0.00042]
[1779863607401,46.88,75654.03,0.0,-1.0,0.0,0.00042]
[1779863611696,46.88,75654.31,0.0,-1.0,0.0,0.00042]
[1779863617738,46.88,75653.73,0.0,-1.0,0.0,0.00042]
[1779863622774,46.88,75653.44,0.0,-1.0,0.0,0.00041]
[1779863625795,46.88,75655.27,0.0,-1.0,0.0,0.00042]
[1779863630830,46.88,75648.45,0.0,-1.0,0.0,0.00041]
[1779863632844,46.88,75646.65,0.0,-1.0,0.0,0.00041]
[1779863635865,46.88,75652.19,0.0,-1.0,0.0,0.00041]
[1779863641920,46.88,75649.81,0.0,-1.0,0.0,0.00041]
[1779863644934,46.88,75646.62,0.0,-1.0,0.0,0.00041]
[1779863649969,46.88,75645.64,0.0,-1.0,0.0,0.00041]
[1779863655011,46.88,75643.45,0.0,-1.0,0.0,0.0004]
[1779863657018,46.88,75636.09,0.0,-1.0,0.0,0.0004]
[1779863658024,46.88,75634.27,0.0,-1.0,0.0,0.0004]
[1779863664067,46.88,75634.24,0.0,-1.0,0.0,0.0004]
[1779863668427,46.88,75634.4,0.0,-1.0,0.0,0.0004]
[1779863675144,46.88,75632.4,0.0,-1.0,0.0,0.00039]
[1779863680179,46.88,75632.78,0.0,-1.0,0.0,0.00039]
[1779863682976,46.88,75632.67,0.0,-1.0,0.0,0.00039]
[1779863683035,46.88,75633.06,0.0,-1.0,0.0,0.00039]
[1779863683219,46.88,75633.06,0.0,-1.0,0.0,0.00039]
[1779863687228,46.88,75630.16,0.0,-1.0,0.0,0.00039]
[1779863688235,46.88,75626.39,0.0,-1.0,0.0,0.00039]
[1779863690248,46.88,75627.2,0.0,-1.0,0.0,0.00039]
[1779863694277,46.88,75625.41,0.0,-1.0,0.0,0.00038]
[1779863699312,46.88,75625.2,0.0,-1.0,0.0,0.00038]
[1779863704347,46.88,75632.66,0.0,-1.0,0.0,0.00039]
[1779863705354,46.88,75641.76,0.0,-1.0,0.0,0.0004]
[1779863706361,46.88,75644.77,0.0,-1.0,0.0,0.0004]
[1779863707368,46.88,75641.4,0.0,-1.0,0.0,0.0004]
[1779863708374,46.88,75639.77,0.0,-1.0,0.0,0.0004]
[1779863712403,46.88,75635.52,0.0,-1.0,0.0,0.00039]
[1779863713410,46.88,75633.27,0.0,-1.0,0.0,0.00039]
[1779863715424,46.88,75631.63,0.0,-1.0,0.0,0.00039]
[1779863720458,46.88,75631.93,0.0,-1.0,0.0,0.00039]
[1779863725494,46.88,75632.81,0.0,-1.0,0.0,0.00039]
[1779863730530,46.88,75632.71,0.0,-1.0,0.0,0.00039]
[1779863731537,46.88,75632.87,0.0,-1.0,0.0,0.00039]
[1779863734558,46.88,75635.65,0.0,-1.0,0.0,0.00039]
[1779863739593,46.88,75637.2,0.0,-1.0,0.0,0.00039]
[1779863744628,46.88,75637.75,0.0,-1.0,0.0,0.00039]
[1779863746642,46.88,75625.78,0.0,-1.0,0.0,0.00038]
[1779863747331,46.88,75625.78,0.0,-1.0,0.0,0.00038]
[1779863747649,46.88,75622.33,0.0,-1.0,0.0,0.00038]
[1779863749663,46.88,75623.96,0.0,-1.0,0.0,0.00038]
[1779863754698,46.88,75622.6,0.0,-1.0,0.0,0.00038]
[1779863759735,46.88,75622.43,0.0,-1.0,0.0,0.00038]
[1779863761772,46.88,75619.29,0.0,-1.0,0.0,0.00038]
[1779863762769,46.88,75617.12,0.0,-1.0,0.0,0.00037]
[1779863765789,46.88,75620.52,0.0,-1.0,0.0,0.00038]
[1779863766796,46.88,75622.11,0.0,-1.0,0.0,0.00038]
[1779863769817,46.88,75628.39,0.0,-1.0,0.0,0.00038]
[1779863770831,46.88,75632.5,0.0,-1.0,0.0,0.00039]
[1779863771838,46.88,75636.09,0.0,-1.0,0.0,0.00039]
[1779863779894,46.88,75635.49,0.0,-1.0,0.0,0.00039]
[1779863784929,46.88,75636.11,0.0,-1.0,0.0,0.00039]
[1779863789964,46.88,75635.92,0.0,-1.0,0.0,0.00039]
[1779863791978,46.88,75636.1,0.0,-1.0,0.0,0.00039]
[1779863800034,46.88,75636.22,0.0,-1.0,0.0,0.00039]
[1779863802048,46.88,75654.66,0.0,-1.0,0.0,0.00041]
[1779863803054,46.88,75663.9,0.0,-1.0,0.0,0.00042]
[1779863804062,46.88,75661.34,0.0,-1.0,0.0,0.00041]
[1779863805069,46.88,75666.15,0.0,-1.0,0.0,0.00042]
[1779863805511,46.88,75666.15,0.0,-1.0,0.0,0.00042]
[1779863811111,46.88,75667.0,0.0,-1.0,0.0,0.00042]
[1779863811722,46.88,75667.0,0.0,-1.0,0.0,0.00042]
[1779863812118,46.88,75670.83,0.0,-1.0,0.0,0.00042]
[1779863814132,46.88,75673.05,0.0,-1.0,0.0,0.00043]
[1779863814678,46.88,75673.05,0.0,-1.0,0.0,0.00043]
[1779863814719,46.88,75673.05,0.0,-1.0,0.0,0.00043]
[1779863815140,46.88,75673.09,0.0,-1.0,0.0,0.00043]
[1779863820174,46.88,75672.97,0.0,-1.0,0.0,0.00043]
[1779863823632,46.88,75672.99,0.0,-1.0,0.0,0.00043]
[1779863823726,46.88,75672.99,0.0,-1.0,0.0,0.00043]
[1779863829237,46.88,75672.22,0.0,-1.0,0.0,0.00042]
[1779863834274,46.88,75672.06,0.0,-1.0,0.0,0.00042]
[1779863835281,46.88,75678.52,0.0,-1.0,0.0,0.00043]
[1779863837030,46.88,75678.52,0.0,-1.0,0.0,0.00043]
[1779863837222,46.88,75678.52,0.0,-1.0,0.0,0.00043]
[1779863837031,46.88,75682.79,0.0,-1.0,0.0,0.00044]
[1779863842331,46.88,75683.91,0.0,-1.0,0.0,0.00044]
[1779863847365,46.88,75686.88,0.0,-1.0,0.0,0.00044]
[1779863848373,46.88,75688.89,0.0,-1.0,0.0,0.00044]
[1779863850765,46.88,75687.7,0.0,-1.0,0.0,0.00044]
[1779863850967,46.88,75687.7,0.0,-1.0,0.0,0.00044]
[1779863851068,46.88,75686.46,0.0,-1.0,0.0,0.00044]
[1779863856429,46.88,75687.31,0.0,-1.0,0.0,0.00044]
[1779863858443,46.88,75689.09,0.0,-1.0,0.0,0.00044]
[1779863863477,46.88,75687.81,0.0,-1.0,0.0,0.00044]
[1779863868513,46.88,75688.53,0.0,-1.0,0.0,0.00044]
[1779863873548,46.88,75688.94,0.0,-1.0,0.0,0.00044]
[1779863878583,46.88,75688.53,0.0,-1.0,0.0,0.00044]
[1779863881604,46.88,75684.43,0.0,-1.0,0.0,0.00043]
[1779863882610,46.88,75682.7,0.0,-1.0,0.0,0.00043]
[1779863883745,46.88,75685.08,0.0,-1.0,0.0,0.00043]
[1779863889660,46.88,75685.84,0.0,-1.0,0.0,0.00044]
[1779863894621,46.88,75686.19,0.0,-1.0,0.0,0.00044]
[1779863894718,46.88,75686.19,0.0,-1.0,0.0,0.00044]
[1779863894819,46.88,75686.77,0.0,-1.0,0.0,0.00044]
[1779863895705,46.88,75688.45,0.0,-1.0,0.0,0.00044]
[1779863896712,46.88,75690.48,0.0,-1.0,0.0,0.00044]
[1779863898726,46.88,75692.91,0.0,-1.0,0.0,0.00044]
[1779863899733,46.88,75685.94,0.0,-1.0,0.0,0.00044]
[1779863900740,46.88,75683.47,0.0,-1.0,0.0,0.00043]
[1779863901747,46.88,75671.81,0.0,-1.0,0.0,0.00042]
[1779863902937,46.88,75671.21,0.0,-1.0,0.0,0.00042]
[1779863908796,46.88,75670.56,0.0,-1.0,0.0,0.00042]
[1779863913836,46.88,75669.02,0.0,-1.0,0.0,0.00042]
[1779863915171,46.88,75672.16,0.0,-1.0,0.0,0.00042]
[1779863915849,46.88,75675.62,0.0,-1.0,0.0,0.00042]
[1779863917019,46.88,75675.62,0.0,-1.0,0.0,0.00042]
[1779863917220,46.88,75675.62,0.0,-1.0,0.0,0.00042]
[1779863917229,46.88,75671.72,0.0,-1.0,0.0,0.00042]
[1779863917863,46.88,75669.88,0.0,-1.0,0.0,0.00042]
[1779863922898,46.88,75669.81,0.0,-1.0,0.0,0.00042]
[1779863927933,46.88,75668.75,0.0,-1.0,0.0,0.00041]
[1779863928940,46.88,75670.92,0.0,-1.0,0.0,0.00042]
[1779863933975,46.88,75670.87,0.0,-1.0,0.0,0.00042]
[1779863936445,46.88,75670.61,0.0,-1.0,0.0,0.00042]
[1779863936467,46.88,75670.61,0.0,-1.0,0.0,0.00042]
[1779863936996,46.88,75671.31,0.0,-1.0,0.0,0.00042]
[1779863939020,46.88,75665.46,0.0,-1.0,0.0,0.00041]
[1779863939456,46.88,75665.46,0.0,-1.0,0.0,0.00041]
[1779863940027,46.88,75663.88,0.0,-1.0,0.0,0.00041]
[1779863945206,46.88,75664.93,0.0,-1.0,0.0,0.00041]
[1779863945219,46.88,75664.93,0.0,-1.0,0.0,0.00041]
[1779863945304,46.88,75665.08,0.0,-1.0,0.0,0.00041]
[1779863951107,46.88,75664.61,0.0,-1.0,0.0,0.00041]
[1779863956142,46.88,75664.26,0.0,-1.0,0.0,0.00041]
[1779863962183,46.88,75664.37,0.0,-1.0,0.0,0.00041]
[1779863965719,46.88,75665.22,0.0,-1.0,0.0,0.00041]
[1779863966227,46.88,75665.22,0.0,-1.0,0.0,0.00041]
[1779863966319,46.88,75663.01,0.0,-1.0,0.0,0.00041]
[1779863966468,46.88,75663.01,0.0,-1.0,0.0,0.00041]
[1779863972254,46.88,75664.27,0.0,-1.0,0.0,0.00041]
[1779863977289,46.88,75664.41,0.0,-1.0,0.0,0.00041]
[1779863982324,46.88,75665.49,0.0,-1.0,0.0,0.00041]
[1779863985845,46.88,75665.32,0.0,-1.0,0.0,0.00041]
[1779863985970,46.88,75665.32,0.0,-1.0,0.0,0.00041]
[1779863986352,46.88,75663.97,0.0,-1.0,0.0,0.00041]
[1779863991387,46.88,75663.97,0.0,-1.0,0.0,0.00041]
[1779863994719,46.88,75663.78,0.0,-1.0,0.0,0.00041]
[1779864001428,46.88,75662.94,0.0,-1.0,0.0,0.00041]
[1779864001469,46.88,75662.94,0.0,-1.0,0.0,0.00041]
[1779864001635,46.88,75662.51,0.0,-1.0,0.0,0.00041]
[1779864007321,46.88,75662.07,0.0,-1.0,0.0,0.00041]
[1779864013542,46.88,75663.26,0.0,-1.0,0.0,0.00041]
[1779864019584,46.88,75663.1,0.0,-1.0,0.0,0.00041]
[1779864023612,46.88,75667.81,0.0,-1.0,0.0,0.00041]
[1779864024751,46.88,75667.81,0.0,-1.0,0.0,0.00041]
[1779864024967,46.88,75667.81,0.0,-1.0,0.0,0.00041]
[1779864025069,46.88,75669.23,0.0,-1.0,0.0,0.00041]
[1779864030660,46.88,75669.7,0.0,-1.0,0.0,0.00041]
[1779864031719,46.88,75669.7,0.0,-1.0,0.0,0.00041]
[1779864031743,46.88,75670.05,0.0,-1.0,0.0,0.00041]
[1779864037710,46.88,75670.82,0.0,-1.0,0.0,0.00041]
[1779864040500,46.88,75671.97,0.0,-1.0,0.0,0.00041]
[1779864040720,46.88,75671.97,0.0,-1.0,0.0,0.00041]
[1779864040731,46.88,75671.25,0.0,-1.0,0.0,0.00041]
[1779864046773,46.88,75671.23,0.0,-1.0,0.0,0.00041]
[1779864051808,46.88,75673.88,0.0,-1.0,0.0,0.00041]
[1779864056843,46.88,75674.8,0.0,-1.0,0.0,0.00041]
[1779864057540,46.88,75674.8,0.0,-1.0,0.0,0.00041]
[1779864057719,46.88,75674.8,0.0,-1.0,0.0,0.00041]
[1779864057850,46.88,75674.14,0.0,-1.0,0.0,0.00041]
[1779864062884,46.88,75676.97,0.0,-1.0,0.0,0.00042]
[1779864064899,46.88,75678.99,0.0,-1.0,0.0,0.00042]
[1779864069934,46.88,75679.16,0.0,-1.0,0.0,0.00042]
[1779864074361,46.88,75682.06,0.0,-1.0,0.0,0.00042]
[1779864080008,46.88,75681.86,0.0,-1.0,0.0,0.00042]
[1779864085040,46.88,75682.95,0.0,-1.0,0.0,0.00042]
[1779864086606,46.88,75682.45,0.0,-1.0,0.0,0.00042]
[1779864086718,46.88,75682.45,0.0,-1.0,0.0,0.00042]
[1779864087054,46.88,75683.47,0.0,-1.0,0.0,0.00042]
[1779864091081,46.88,75684.06,0.0,-1.0,0.0,0.00042]
[1779864093098,46.88,75685.76,0.0,-1.0,0.0,0.00042]
[1779864094105,46.88,75688.23,0.0,-1.0,0.0,0.00043]
[1779864099140,46.88,75689.45,0.0,-1.0,0.0,0.00043]
[1779864102161,46.88,75692.8,0.0,-1.0,0.0,0.00043]
[1779864107196,46.88,75693.01,0.0,-1.0,0.0,0.00043]
[1779864108203,46.88,75691.24,0.0,-1.0,0.0,0.00043]
[1779864113238,46.88,75691.33,0.0,-1.0,0.0,0.00043]
[1779864118273,46.88,75691.11,0.0,-1.0,0.0,0.00043]
[1779864123308,46.88,75690.47,0.0,-1.0,0.0,0.00043]
[1779864128342,46.88,75687.8,0.0,-1.0,0.0,0.00043]
[1779864132372,46.88,75685.33,0.0,-1.0,0.0,0.00042]
[1779864137407,46.88,75685.17,0.0,-1.0,0.0,0.00042]
[1779864139421,46.88,75683.21,0.0,-1.0,0.0,0.00042]
[1779864140428,46.88,75684.9,0.0,-1.0,0.0,0.00042]
[1779864144456,46.88,75687.64,0.0,-1.0,0.0,0.00042]
[1779864145463,46.88,75689.79,0.0,-1.0,0.0,0.00043]
[1779864146470,46.88,75692.68,0.0,-1.0,0.0,0.00043]
[1779864147478,46.88,75694.21,0.0,-1.0,0.0,0.00043]
[1779864151504,46.88,75697.81,0.0,-1.0,0.0,0.00043]
[1779864156540,46.88,75698.57,0.0,-1.0,0.0,0.00043]
[1779864161575,46.88,75698.21,0.0,-1.0,0.0,0.00043]
[1779864166612,46.88,75697.62,0.0,-1.0,0.0,0.00043]
[1779864171647,46.88,75697.02,0.0,-1.0,0.0,0.00043]
[1779864179703,46.88,75697.01,0.0,-1.0,0.0,0.00043]
[1779864181717,46.88,75699.01,0.0,-1.0,0.0,0.00043]
[1779864187233,46.88,75698.93,0.0,-1.0,0.0,0.00043]
[1779864187470,46.88,75698.93,0.0,-1.0,0.0,0.00043]
[1779864187513,46.88,75698.97,0.0,-1.0,0.0,0.00043]
[1779864192794,46.88,75698.9,0.0,-1.0,0.0,0.00043]
[1779864197829,46.88,75698.9,0.0,-1.0,0.0,0.00043]
[1779864202864,46.88,75698.39,0.0,-1.0,0.0,0.00043]
[1779864207899,46.88,75698.11,0.0,-1.0,0.0,0.00043]
[1779864211926,46.88,75698.41,0.0,-1.0,0.0,0.00043]
[1779864216962,46.88,75699.1,0.0,-1.0,0.0,0.00043]
[1779864221997,46.88,75698.79,0.0,-1.0,0.0,0.00043]
[1779864228041,46.88,75699.47,0.0,-1.0,0.0,0.00043]
[1779864229048,46.88,75697.87,0.0,-1.0,0.0,0.00043]
[1779864233076,46.88,75696.38,0.0,-1.0,0.0,0.00043]
[1779864234083,46.88,75694.83,0.0,-1.0,0.0,0.00043]
[1779864238111,46.88,75696.72,0.0,-1.0,0.0,0.00043]
[1779864243146,46.88,75695.47,0.0,-1.0,0.0,0.00043]
[1779864248181,46.88,75694.84,0.0,-1.0,0.0,0.00043]
[1779864253216,46.88,75694.86,0.0,-1.0,0.0,0.00043]
[1779864258250,46.88,75695.02,0.0,-1.0,0.0,0.00043]
[1779864259258,46.88,75698.03,0.0,-1.0,0.0,0.00043]
[1779864264293,46.88,75698.35,0.0,-1.0,0.0,0.00043]
[1779864269328,46.88,75697.91,0.0,-1.0,0.0,0.00043]
[1779864274363,46.88,75698.46,0.0,-1.0,0.0,0.00043]
[1779864279399,46.88,75699.11,0.0,-1.0,0.0,0.00043]
[1779864285440,46.88,75701.99,0.0,-1.0,0.0,0.00043]
[1779864288462,46.88,75705.32,0.0,-1.0,0.0,0.00043]
[1779864293496,46.88,75708.22,0.0,-1.0,0.0,0.00044]
[1779864298533,46.88,75709.64,0.0,-1.0,0.0,0.00044]
[1779864303568,46.88,75708.13,0.0,-1.0,0.0,0.00044]
[1779864305582,46.88,75702.74,0.0,-1.0,0.0,0.00043]
[1779864306589,46.88,75697.97,0.0,-1.0,0.0,0.00043]
[1779864307596,46.88,75695.96,0.0,-1.0,0.0,0.00042]
[1779864308603,46.88,75699.33,0.0,-1.0,0.0,0.00043]
[1779864311624,46.88,75702.69,0.0,-1.0,0.0,0.00043]
[1779864312631,46.88,75706.21,0.0,-1.0,0.0,0.00043]
[1779864314645,46.88,75707.82,0.0,-1.0,0.0,0.00044]
[1779864319680,46.88,75707.68,0.0,-1.0,0.0,0.00044]
[1779864324715,46.88,75706.9,0.0,-1.0,0.0,0.00044]
[1779864329749,46.88,75707.23,0.0,-1.0,0.0,0.00044]
[1779864331764,46.88,75703.91,0.0,-1.0,0.0,0.00043]
[1779864335792,46.88,75702.21,0.0,-1.0,0.0,0.00043]
[1779864340828,46.88,75707.92,0.0,-1.0,0.0,0.00043]
[1779864341835,46.88,75710.02,0.0,-1.0,0.0,0.00044]
[1779864343848,46.88,75710.38,0.0,-1.0,0.0,0.00044]
[1779864348884,46.88,75711.01,0.0,-1.0,0.0,0.00044]
[1779864353919,46.88,75714.03,0.0,-1.0,0.0,0.00044]
[1779864358954,46.88,75713.99,0.0,-1.0,0.0,0.00044]
[1779864363592,46.88,75714.78,0.0,-1.0,0.0,0.00044]
[1779864363682,46.88,75722.91,0.0,-1.0,0.0,0.00045]
[1779864363989,46.88,75726.57,0.0,-1.0,0.0,0.00045]
[1779864364996,46.88,75726.06,0.0,-1.0,0.0,0.00045]
[1779864366002,46.88,75728.24,0.0,-1.0,0.0,0.00046]
[1779864374060,46.88,75728.59,0.0,-1.0,0.0,0.00046]
[1779864375067,46.88,75731.21,0.0,-1.0,0.0,0.00046]
[1779864380102,46.88,75731.36,0.0,-1.0,0.0,0.00046]
[1779864385137,46.88,75730.64,0.0,-1.0,0.0,0.00046]
[1779864391179,46.88,75730.91,0.0,-1.0,0.0,0.00045]
[1779864394402,46.88,75731.65,0.0,-1.0,0.0,0.00046]
[1779864394469,46.88,75731.65,0.0,-1.0,0.0,0.00046]
[1779864394621,46.88,75730.98,0.0,-1.0,0.0,0.00046]
[1779864400250,46.88,75735.61,0.0,-1.0,0.0,0.00046]
[1779864401257,46.88,75739.67,0.0,-1.0,0.0,0.00046]
[1779864402264,46.88,75742.87,0.0,-1.0,0.0,0.00047]
[1779864406292,46.88,75744.92,0.0,-1.0,0.0,0.00047]
[1779864411327,46.88,75745.51,0.0,-1.0,0.0,0.00047]
[1779864416497,46.88,75745.42,0.0,-1.0,0.0,0.00047]
[1779864419382,46.88,75747.4,0.0,-1.0,0.0,0.00047]
[1779864421397,46.88,75749.41,0.0,-1.0,0.0,0.00048]
[1779864426432,46.88,75749.74,0.0,-1.0,0.0,0.00048]
[1779864429453,46.88,75747.47,0.0,-1.0,0.0,0.00047]
[1779864435496,46.88,75747.69,0.0,-1.0,0.0,0.00047]
[1779864441538,46.88,75749.3,0.0,-1.0,0.0,0.00048]
[1779864446574,46.88,75747.69,0.0,-1.0,0.0,0.00047]
[1779864451610,46.88,75748.39,0.0,-1.0,0.0,0.00047]
[1779864456646,46.88,75747.63,0.0,-1.0,0.0,0.00047]
[1779864461680,46.88,75746.41,0.0,-1.0,0.0,0.00047]
[1779864466716,46.88,75754.45,0.0,-1.0,0.0,0.00048]
[1779864467723,46.88,75754.98,0.0,-1.0,0.0,0.00048]
[1779864472758,46.88,75754.61,0.0,-1.0,0.0,0.00048]
[1779864477792,46.88,75754.36,0.0,-1.0,0.0,0.00048]
[1779864480814,46.88,75749.93,0.0,-1.0,0.0,0.00047]
[1779864481821,46.88,75745.43,0.0,-1.0,0.0,0.00047]
[1779864482828,46.88,75742.97,0.0,-1.0,0.0,0.00047]
[1779864484842,46.88,75744.92,0.0,-1.0,0.0,0.00047]
[1779864485848,46.88,75741.81,0.0,-1.0,0.0,0.00046]
[1779864486857,46.88,75743.97,0.0,-1.0,0.0,0.00047]
[1779864489878,46.88,75742.11,0.0,-1.0,0.0,0.00046]
[1779864492926,46.88,75741.76,0.0,-1.0,0.0,0.00046]
[1779864492968,46.88,75741.76,0.0,-1.0,0.0,0.00046]
[1779864493028,46.88,75741.5,0.0,-1.0,0.0,0.00046]
[1779864495920,46.88,75739.6,0.0,-1.0,0.0,0.00046]
[1779864500955,46.88,75738.11,0.0,-1.0,0.0,0.00046]
[1779864501962,46.88,75736.07,0.0,-1.0,0.0,0.00046]
[1779864502969,46.88,75738.64,0.0,-1.0,0.0,0.00046]
[1779864508006,46.88,75738.78,0.0,-1.0,0.0,0.00046]
[1779864510019,46.88,75737.08,0.0,-1.0,0.0,0.00046]
[1779864513040,46.88,75737.39,0.0,-1.0,0.0,0.00046]
[1779864518075,46.88,75737.25,0.0,-1.0,0.0,0.00046]
[1779864523112,46.88,75737.12,0.0,-1.0,0.0,0.00046]
[1779864528149,46.88,75736.12,0.0,-1.0,0.0,0.00045]
[1779864533184,46.88,75735.48,0.0,-1.0,0.0,0.00045]
[1779864534190,46.88,75731.93,0.0,-1.0,0.0,0.00045]
[1779864539226,46.88,75731.02,0.0,-1.0,0.0,0.00045]
[1779864542247,46.88,75729.49,0.0,-1.0,0.0,0.00045]
[1779864546275,46.88,75733.88,0.0,-1.0,0.0,0.00045]
[1779864547281,46.88,75735.91,0.0,-1.0,0.0,0.00045]
[1779864552317,46.88,75735.12,0.0,-1.0,0.0,0.00045]
[1779864555338,46.88,75737.65,0.0,-1.0,0.0,0.00046]
[1779864562387,46.88,75737.64,0.0,-1.0,0.0,0.00046]
[1779864567421,46.88,75737.89,0.0,-1.0,0.0,0.00046]
[1779864571450,46.88,75738.16,0.0,-1.0,0.0,0.00045]
[1779864576484,46.88,75738.09,0.0,-1.0,0.0,0.00045]
[1779864581520,46.88,75738.62,0.0,-1.0,0.0,0.00045]
[1779864586555,46.88,75745.47,0.0,-1.0,0.0,0.00046]
[1779864587562,46.88,75743.34,0.0,-1.0,0.0,0.00046]
[1779864593604,46.88,75742.51,0.0,-1.0,0.0,0.00046]
[1779864600653,46.88,75742.61,0.0,-1.0,0.0,0.00046]
[1779864607702,46.88,75742.96,0.0,-1.0,0.0,0.00046]
[1779864612737,46.88,75743.01,0.0,-1.0,0.0,0.00046]
[1779864615758,46.88,75744.49,0.0,-1.0,0.0,0.00046]
[1779864620793,46.88,75745.31,0.0,-1.0,0.0,0.00046]
[1779864624821,46.88,75743.35,0.0,-1.0,0.0,0.00046]
[1779864629857,46.88,75743.2,0.0,-1.0,0.0,0.00046]
[1779864631870,46.88,75743.85,0.0,-1.0,0.0,0.00046]
[1779864637913,46.88,75743.73,0.0,-1.0,0.0,0.00046]
[1779864642949,46.88,75744.21,0.0,-1.0,0.0,0.00046]
[1779864647985,46.88,75743.52,0.0,-1.0,0.0,0.00046]
[1779864656040,46.88,75743.56,0.0,-1.0,0.0,0.00046]
[1779864658054,46.88,75747.12,0.0,-1.0,0.0,0.00046]
[1779864663090,46.88,75746.96,0.0,-1.0,0.0,0.00046]
[1779864669132,46.88,75749.03,0.0,-1.0,0.0,0.00046]
[1779864674168,46.88,75749.6,0.0,-1.0,0.0,0.00046]
[1779864679202,46.88,75749.78,0.0,-1.0,0.0,0.00046]
[1779864683230,46.88,75751.23,0.0,-1.0,0.0,0.00046]
[1779864688265,46.88,75750.72,0.0,-1.0,0.0,0.00046]
[1779864691286,46.88,75750.9,0.0,-1.0,0.0,0.00046]
[1779864696321,46.88,75751.14,0.0,-1.0,0.0,0.00046]
[1779864701356,46.88,75751.39,0.0,-1.0,0.0,0.00046]
[1779864706391,46.88,75751.42,0.0,-1.0,0.0,0.00046]
[1779864709412,46.88,75754.85,0.0,-1.0,0.0,0.00046]
[1779864712436,46.88,75756.64,0.0,-1.0,0.0,0.00047]
[1779864713443,46.88,75760.53,0.0,-1.0,0.0,0.00047]
[1779864714450,46.88,75762.62,0.0,-1.0,0.0,0.00047]
[1779864715477,46.88,75771.62,0.0,-1.0,0.0,0.00048]
[1779864716230,46.88,75771.62,0.0,-1.0,0.0,0.00048]
[1779864716481,46.88,75781.38,0.0,-1.0,0.0,0.0005]
[1779864717488,46.88,75783.0,0.0,-1.0,0.0,0.0005]
[1779864719678,46.88,75782.36,0.0,-1.0,0.0,0.0005]
[1779864730580,46.88,75783.51,0.0,-1.0,0.0,0.0005]
[1779864735615,46.88,75783.22,0.0,-1.0,0.0,0.0005]
[1779864740286,46.88,75783.22,0.0,-1.0,0.0,0.0005]
[1779864740473,46.88,75783.22,0.0,-1.0,0.0,0.0005]
[1779864740573,46.88,75783.22,0.0,-1.0,0.0,0.0005]
[1779864743671,46.88,75780.53,0.0,-1.0,0.0,0.00049]
[1779864745685,46.88,75777.3,0.0,-1.0,0.0,0.00049]
[1779864750720,46.88,75776.47,0.0,-1.0,0.0,0.00049]
[1779864751727,46.88,75776.92,0.0,-1.0,0.0,0.00049]
[1779864758776,46.88,75778.01,0.0,-1.0,0.0,0.00049]
[1779864763811,46.88,75777.69,0.0,-1.0,0.0,0.00049]
[1779864768846,46.88,75778.3,0.0,-1.0,0.0,0.00049]
[1779864773882,46.88,75777.21,0.0,-1.0,0.0,0.00049]
[1779864778916,46.88,75777.53,0.0,-1.0,0.0,0.00049]
[1779864781938,46.88,75779.49,0.0,-1.0,0.0,0.00049]
[1779864782944,46.88,75782.83,0.0,-1.0,0.0,0.00049]
[1779864787980,46.88,75784.37,0.0,-1.0,0.0,0.0005]
[1779864788987,46.88,75786.04,0.0,-1.0,0.0,0.0005]
[1779864794024,46.88,75785.41,0.0,-1.0,0.0,0.0005]
[1779864797044,46.88,75781.67,0.0,-1.0,0.0,0.00049]
[1779864802089,46.88,75780.49,0.0,-1.0,0.0,0.00049]
[1779864803097,46.88,75777.15,0.0,-1.0,0.0,0.00049]
[1779864807125,46.88,75775.57,0.0,-1.0,0.0,0.00049]
[1779864811153,46.88,75776.29,0.0,-1.0,0.0,0.00048]
[1779864817194,46.88,75777.35,0.0,-1.0,0.0,0.00048]
[1779864819212,46.88,75759.68,0.0,-1.0,0.0,0.00046]
[1779864820218,46.88,75753.01,0.0,-1.0,0.0,0.00046]
[1779864825253,46.88,75752.45,0.0,-1.0,0.0,0.00046]
[1779864830287,46.88,75752.21,0.0,-1.0,0.0,0.00046]
[1779864832302,46.88,75746.2,0.0,-1.0,0.0,0.00045]
[1779864834878,46.88,75745.53,0.0,-1.0,0.0,0.00045]
[1779864834968,46.88,75745.53,0.0,-1.0,0.0,0.00045]
[1779864834971,46.88,75745.56,0.0,-1.0,0.0,0.00045]
[1779864840359,46.88,75744.7,0.0,-1.0,0.0,0.00045]
[1779864845394,46.88,75744.62,0.0,-1.0,0.0,0.00045]
[1779864850429,46.88,75744.47,0.0,-1.0,0.0,0.00045]
[1779864855464,46.88,75744.89,0.0,-1.0,0.0,0.00045]
[1779864857477,46.88,75738.75,0.0,-1.0,0.0,0.00044]
[1779864859492,46.88,75738.13,0.0,-1.0,0.0,0.00044]
[1779864860499,46.88,75736.2,0.0,-1.0,0.0,0.00044]
[1779864862513,46.88,75733.73,0.0,-1.0,0.0,0.00044]
[1779864868556,46.88,75733.64,0.0,-1.0,0.0,0.00044]
[1779864871577,46.88,75733.84,0.0,-1.0,0.0,0.00043]
[1779864876612,46.88,75734.43,0.0,-1.0,0.0,0.00043]
[1779864879633,46.88,75736.13,0.0,-1.0,0.0,0.00043]
[1779864882654,46.88,75738.39,0.0,-1.0,0.0,0.00044]
[1779864883661,46.88,75741.68,0.0,-1.0,0.0,0.00044]
[1779864885676,46.88,75745.68,0.0,-1.0,0.0,0.00044]
[1779864890711,46.88,75746.64,0.0,-1.0,0.0,0.00045]
[1779864895750,46.88,75745.73,0.0,-1.0,0.0,0.00044]
[1779864902798,46.88,75745.85,0.0,-1.0,0.0,0.00044]
[1779864908636,46.88,75745.73,0.0,-1.0,0.0,0.00044]
[1779864913877,46.88,75747.08,0.0,-1.0,0.0,0.00045]
[1779864915982,46.88,75746.73,0.0,-1.0,0.0,0.00045]
[1779864916220,46.88,75746.73,0.0,-1.0,0.0,0.00045]
[1779864916308,46.88,75757.05,0.0,-1.0,0.0,0.00046]
[1779864916898,46.88,75758.35,0.0,-1.0,0.0,0.00046]
[1779864918912,46.88,75763.0,0.0,-1.0,0.0,0.00046]
[1779864923947,46.88,75762.31,0.0,-1.0,0.0,0.00046]
[1779864926968,46.88,75759.59,0.0,-1.0,0.0,0.00046]
[1779864930996,46.88,75753.29,0.0,-1.0,0.0,0.00045]
[1779864933025,46.88,75750.77,0.0,-1.0,0.0,0.00045]
[1779864936404,46.88,75751.06,0.0,-1.0,0.0,0.00045]
[1779864936468,46.88,75751.06,0.0,-1.0,0.0,0.00045]
[1779864937053,46.88,75750.82,0.0,-1.0,0.0,0.00045]
[1779864942088,46.88,75750.52,0.0,-1.0,0.0,0.00045]
[1779864945111,46.88,75742.87,0.0,-1.0,0.0,0.00044]
[1779864946117,46.88,75736.73,0.0,-1.0,0.0,0.00043]
[1779864953166,46.88,75737.05,0.0,-1.0,0.0,0.00043]
[1779864958201,46.88,75736.9,0.0,-1.0,0.0,0.00043]
[1779864961222,46.88,75729.07,0.0,-1.0,0.0,0.00042]
[1779864962229,46.88,75726.94,0.0,-1.0,0.0,0.00042]
[1779864967264,46.88,75727.32,0.0,-1.0,0.0,0.00042]
[1779864971292,46.88,75725.54,0.0,-1.0,0.0,0.00042]
[1779864972299,46.88,75720.04,0.0,-1.0,0.0,0.00041]
[1779864977334,46.88,75721.7,0.0,-1.0,0.0,0.00042]
[1779864983376,46.88,75722.07,0.0,-1.0,0.0,0.00042]
[1779864984158,46.88,75722.07,0.0,-1.0,0.0,0.00042]
[1779864984219,46.88,75722.07,0.0,-1.0,0.0,0.00042]
[1779864984383,46.88,75722.24,0.0,-1.0,0.0,0.00042]
[1779864989417,46.88,75721.79,0.0,-1.0,0.0,0.00042]
[1779864991432,46.88,75722.32,0.0,-1.0,0.0,0.00041]
[1779864997474,46.88,75722.03,0.0,-1.0,0.0,0.00041]
[1779865002509,46.88,75722.3,0.0,-1.0,0.0,0.00041]
[1779865008551,46.88,75721.9,0.0,-1.0,0.0,0.00041]
[1779865013587,46.88,75721.78,0.0,-1.0,0.0,0.00041]
[1779865014593,46.88,75719.54,0.0,-1.0,0.0,0.00041]
[1779865021643,46.88,75719.46,0.0,-1.0,0.0,0.00041]
[1779865026678,46.88,75719.99,0.0,-1.0,0.0,0.00041]
[1779865031713,46.88,75720.57,0.0,-1.0,0.0,0.00041]
[1779865036747,46.88,75719.39,0.0,-1.0,0.0,0.00041]
[1779865037755,46.88,75714.88,0.0,-1.0,0.0,0.00041]
[1779865039769,46.88,75712.86,0.0,-1.0,0.0,0.0004]
[1779865044804,46.88,75713.43,0.0,-1.0,0.0,0.00041]
[1779865049839,46.88,75713.61,0.0,-1.0,0.0,0.00041]
[1779865052859,46.88,75709.13,0.0,-1.0,0.0,0.0004]
[1779865057895,46.88,75707.96,0.0,-1.0,0.0,0.0004]
[1779865062933,46.88,75707.31,0.0,-1.0,0.0,0.0004]
[1779865067969,46.88,75706.96,0.0,-1.0,0.0,0.0004]
[1779865073004,46.88,75707.44,0.0,-1.0,0.0,0.0004]
[1779865078039,46.88,75707.03,0.0,-1.0,0.0,0.0004]
[1779865083075,46.88,75707.35,0.0,-1.0,0.0,0.0004]
[1779865084082,46.88,75709.81,0.0,-1.0,0.0,0.0004]
[1779865085088,46.88,75711.3,0.0,-1.0,0.0,0.0004]
[1779865090126,46.88,75711.96,0.0,-1.0,0.0,0.0004]
[1779865095161,46.88,75712.71,0.0,-1.0,0.0,0.0004]
[1779865099190,46.88,75714.57,0.0,-1.0,0.0,0.0004]
[1779865104226,46.88,75714.23,0.0,-1.0,0.0,0.0004]
[1779865113288,46.88,75714.52,0.0,-1.0,0.0,0.0004]
[1779865118323,46.88,75714.19,0.0,-1.0,0.0,0.0004]
[1779865123358,46.88,75714.64,0.0,-1.0,0.0,0.0004]
[1779865127386,46.88,75718.55,0.0,-1.0,0.0,0.0004]
[1779865128393,46.88,75720.11,0.0,-1.0,0.0,0.00041]
[1779865133428,46.88,75719.73,0.0,-1.0,0.0,0.00041]
[1779865138463,46.88,75721.83,0.0,-1.0,0.0,0.00041]
[1779865143498,46.88,75721.72,0.0,-1.0,0.0,0.00041]
[1779865150548,46.88,75721.67,0.0,-1.0,0.0,0.00041]
[1779865155583,46.88,75723.5,0.0,-1.0,0.0,0.00041]
[1779865161624,46.88,75724.03,0.0,-1.0,0.0,0.00041]
[1779865165653,46.88,75725.69,0.0,-1.0,0.0,0.00041]
[1779865170688,46.88,75726.13,0.0,-1.0,0.0,0.00041]
[1779865175723,46.88,75726.2,0.0,-1.0,0.0,0.00041]
[1779865180758,46.88,75726.53,0.0,-1.0,0.0,0.00041]
[1779865185793,46.88,75726.53,0.0,-1.0,0.0,0.00041]
[1779865190828,46.88,75726.32,0.0,-1.0,0.0,0.00041]
[1779865192842,46.88,75728.31,0.0,-1.0,0.0,0.00041]
[1779865197877,46.88,75727.19,0.0,-1.0,0.0,0.00041]
[1779865200612,46.88,75727.19,0.0,-1.0,0.0,0.00041]
[1779865200720,46.88,75727.19,0.0,-1.0,0.0,0.00041]
[1779865200898,46.88,75727.3,0.0,-1.0,0.0,0.00041]
[1779865205933,46.88,75727.97,0.0,-1.0,0.0,0.00041]
[1779865206696,46.88,75727.97,0.0,-1.0,0.0,0.00041]
[1779865209725,46.88,75728.68,0.0,-1.0,0.0,0.00041]
[1779865209960,46.88,75731.64,0.0,-1.0,0.0,0.00041]
[1779865210721,46.88,75731.64,0.0,-1.0,0.0,0.00041]
[1779865210969,46.88,75731.64,0.0,-1.0,0.0,0.00041]
[1779865210998,46.88,75736.76,0.0,-1.0,0.0,0.00042]
[1779865212491,46.88,75736.76,0.0,-1.0,0.0,0.00042]
[1779865212593,46.88,75740.73,0.0,-1.0,0.0,0.00042]
[1779865212726,46.88,75740.73,0.0,-1.0,0.0,0.00042]
[1779865212813,46.88,75740.73,0.0,-1.0,0.0,0.00042]
[1779865212982,46.88,75741.39,0.0,-1.0,0.0,0.00042]
[1779865215720,46.88,75740.94,0.0,-1.0,0.0,0.00042]
[1779865215837,46.88,75740.94,0.0,-1.0,0.0,0.00042]
[1779865215968,46.88,75740.94,0.0,-1.0,0.0,0.00042]
[1779865215975,46.88,75740.94,0.0,-1.0,0.0,0.00042]
[1779865216009,46.88,75741.1,0.0,-1.0,0.0,0.00042]
[1779865217010,46.88,75742.44,0.0,-1.0,0.0,0.00043]
[1779865218625,46.88,75742.44,0.0,-1.0,0.0,0.00043]
[1779865218717,46.88,75743.48,0.0,-1.0,0.0,0.00043]
[1779865219024,46.88,75743.92,0.0,-1.0,0.0,0.00043]
[1779865220031,46.88,75736.56,0.0,-1.0,0.0,0.00042]
[1779865220854,46.88,75736.56,0.0,-1.0,0.0,0.00042]
[1779865220971,46.88,75736.56,0.0,-1.0,0.0,0.00042]
[1779865221038,46.88,75734.45,0.0,-1.0,0.0,0.00042]
[1779865222359,46.88,75734.45,0.0,-1.0,0.0,0.00042]
[1779865222469,46.88,75734.45,0.0,-1.0,0.0,0.00042]
[1779865224457,46.88,75734.64,0.0,-1.0,0.0,0.00042]
[1779865224468,46.88,75734.64,0.0,-1.0,0.0,0.00042]
[1779865224627,46.88,75734.64,0.0,-1.0,0.0,0.00042]
[1779865224552,46.88,75734.0,0.0,-1.0,0.0,0.00042]
[1779865227718,46.88,75733.98,0.0,-1.0,0.0,0.00042]
[1779865227831,46.88,75733.98,0.0,-1.0,0.0,0.00042]
[1779865228090,46.88,75734.06,0.0,-1.0,0.0,0.00042]
[1779865229724,46.88,75734.3,0.0,-1.0,0.0,0.00042]
[1779865229826,46.88,75734.3,0.0,-1.0,0.0,0.00042]
[1779865230648,46.88,75734.3,0.0,-1.0,0.0,0.00042]
[1779865230657,46.88,75734.89,0.0,-1.0,0.0,0.00042]
[1779865230720,46.88,75734.89,0.0,-1.0,0.0,0.00042]
[1779865231406,46.88,75734.89,0.0,-1.0,0.0,0.00042]
[1779865231433,46.88,75735.07,0.0,-1.0,0.0,0.00041]
[1779865232515,46.88,75735.07,0.0,-1.0,0.0,0.00041]
[1779865232618,46.88,75735.07,0.0,-1.0,0.0,0.00041]
[1779865232722,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865233722,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865233835,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865233967,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865234027,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865234068,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865237721,46.88,75734.58,0.0,-1.0,0.0,0.00041]
[1779865237842,46.88,75734.58,0.0,-1.0,0.0,0.00041]
[1779865237967,46.88,75734.58,0.0,-1.0,0.0,0.00041]
[1779865238129,46.88,75734.58,0.0,-1.0,0.0,0.00041]
[1779865238160,46.88,75735.04,0.0,-1.0,0.0,0.00041]
[1779865241723,46.88,75734.98,0.0,-1.0,0.0,0.00041]
[1779865241843,46.88,75734.98,0.0,-1.0,0.0,0.00041]
[1779865241968,46.88,75734.98,0.0,-1.0,0.0,0.00041]
[1779865241977,46.88,75734.98,0.0,-1.0,0.0,0.00041]
[1779865242683,46.88,75735.26,0.0,-1.0,0.0,0.00041]
[1779865242720,46.88,75735.26,0.0,-1.0,0.0,0.00041]
[1779865243195,46.88,75738.69,0.0,-1.0,0.0,0.00042]
[1779865244801,46.88,75739.04,0.0,-1.0,0.0,0.00042]
[1779865244969,46.88,75739.04,0.0,-1.0,0.0,0.00042]
[1779865249368,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865249468,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865249515,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865249581,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865249683,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865249720,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865249840,46.88,75739.16,0.0,-1.0,0.0,0.00042]
[1779865250245,46.88,75739.34,0.0,-1.0,0.0,0.00042]
[1779865251722,46.88,75739.33,0.0,-1.0,0.0,0.00042]
[1779865251834,46.88,75739.33,0.0,-1.0,0.0,0.00042]
[1779865251968,46.88,75739.33,0.0,-1.0,0.0,0.00042]
[1779865252127,46.88,75739.33,0.0,-1.0,0.0,0.00042]
[1779865252258,46.88,75739.8,0.0,-1.0,0.0,0.00042]
[1779865254273,46.88,75733.98,0.0,-1.0,0.0,0.00041]
[1779865254758,46.88,75733.98,0.0,-1.0,0.0,0.00041]
[1779865254968,46.88,75733.98,0.0,-1.0,0.0,0.00041]
[1779865255280,46.88,75731.1,0.0,-1.0,0.0,0.00041]
[1779865255929,46.88,75731.1,0.0,-1.0,0.0,0.00041]
[1779865255969,46.88,75731.1,0.0,-1.0,0.0,0.00041]
[1779865256287,46.88,75728.66,0.0,-1.0,0.0,0.00041]
[1779865258301,46.88,75731.34,0.0,-1.0,0.0,0.00041]
[1779865259308,46.88,75735.26,0.0,-1.0,0.0,0.00041]
[1779865259976,46.88,75735.26,0.0,-1.0,0.0,0.00041]
[1779865260229,46.88,75735.26,0.0,-1.0,0.0,0.00041]
[1779865260590,46.88,75735.26,0.0,-1.0,0.0,0.00041]
[1779865260720,46.88,75736.26,0.0,-1.0,0.0,0.00042]
[1779865260860,46.88,75736.26,0.0,-1.0,0.0,0.00042]
[1779865261005,46.88,75736.26,0.0,-1.0,0.0,0.00042]
[1779865261216,46.88,75736.26,0.0,-1.0,0.0,0.00042]
[1779865261368,46.88,75736.26,0.0,-1.0,0.0,0.00042]
[1779865261458,46.88,75736.29,0.0,-1.0,0.0,0.00042]
[1779865262330,46.88,75741.9,0.0,-1.0,0.0,0.00042]
[1779865263336,46.88,75744.25,0.0,-1.0,0.0,0.00042]
[1779865263720,46.88,75744.25,0.0,-1.0,0.0,0.00042]
[1779865263848,46.88,75744.25,0.0,-1.0,0.0,0.00042]
[1779865263967,46.88,75744.25,0.0,-1.0,0.0,0.00042]
[1779865264077,46.88,75744.25,0.0,-1.0,0.0,0.00042]
[1779865264343,46.88,75745.6,0.0,-1.0,0.0,0.00043]
[1779865265112,46.88,75745.6,0.0,-1.0,0.0,0.00043]
[1779865265123,46.88,75745.6,0.0,-1.0,0.0,0.00043]
[1779865265219,46.88,75745.6,0.0,-1.0,0.0,0.00043]
[1779865266756,46.88,75746.46,0.0,-1.0,0.0,0.00043]
[1779865266968,46.88,75746.46,0.0,-1.0,0.0,0.00043]
[1779865267364,46.88,75746.4,0.0,-1.0,0.0,0.00043]
[1779865268371,46.88,75748.14,0.0,-1.0,0.0,0.00043]
[1779865272643,46.88,75747.75,0.0,-1.0,0.0,0.00043]
[1779865272719,46.88,75747.87,0.0,-1.0,0.0,0.00043]
[1779865272835,46.88,75747.87,0.0,-1.0,0.0,0.00043]
[1779865273405,46.88,75748.18,0.0,-1.0,0.0,0.00043]
[1779865275721,46.88,75748.79,0.0,-1.0,0.0,0.00043]
[1779865275734,46.88,75748.79,0.0,-1.0,0.0,0.00043]
[1779865276026,46.88,75748.79,0.0,-1.0,0.0,0.00043]
[1779865276101,46.88,75748.79,0.0,-1.0,0.0,0.00043]
[1779865276219,46.88,75748.79,0.0,-1.0,0.0,0.00043]
[1779865276427,46.88,75748.86,0.0,-1.0,0.0,0.00043]
[1779865278702,46.88,75748.86,0.0,-1.0,0.0,0.00043]
[1779865278719,46.88,75748.86,0.0,-1.0,0.0,0.00043]
[1779865279448,46.88,75749.51,0.0,-1.0,0.0,0.00043]
[1779865281042,46.88,75749.2,0.0,-1.0,0.0,0.00043]
[1779865281217,46.88,75749.2,0.0,-1.0,0.0,0.00043]
[1779865281462,46.88,75750.14,0.0,-1.0,0.0,0.00043]
[1779865282761,46.88,75749.88,0.0,-1.0,0.0,0.00043]
[1779865282968,46.88,75749.88,0.0,-1.0,0.0,0.00043]
[1779865283476,46.88,75751.41,0.0,-1.0,0.0,0.00043]
[1779865284669,46.88,75751.41,0.0,-1.0,0.0,0.00043]
[1779865284720,46.88,75751.41,0.0,-1.0,0.0,0.00043]
[1779865284775,46.88,75751.49,0.0,-1.0,0.0,0.00043]
[1779865285490,46.88,75750.85,0.0,-1.0,0.0,0.00043]
[1779865287718,46.88,75751.39,0.0,-1.0,0.0,0.00043]
[1779865287826,46.88,75751.08,0.0,-1.0,0.0,0.00043]
[1779865288511,46.88,75751.07,0.0,-1.0,0.0,0.00043]
[1779865290807,46.88,75751.08,0.0,-1.0,0.0,0.00043]
[1779865291557,46.88,75751.08,0.0,-1.0,0.0,0.00043]
[1779865291726,46.88,75751.08,0.0,-1.0,0.0,0.00043]
[1779865291710,46.88,75744.6,0.0,-1.0,0.0,0.00042]
[1779865292540,46.88,75741.25,0.0,-1.0,0.0,0.00042]
[1779865292772,46.88,75741.25,0.0,-1.0,0.0,0.00042]
[1779865292970,46.88,75741.25,0.0,-1.0,0.0,0.00042]
[1779865297935,46.88,75742.22,0.0,-1.0,0.0,0.00042]
[1779865297972,46.88,75742.22,0.0,-1.0,0.0,0.00042]
[1779865298106,46.88,75742.22,0.0,-1.0,0.0,0.00042]
[1779865298581,46.88,75743.19,0.0,-1.0,0.0,0.00042]
[1779865301723,46.88,75743.98,0.0,-1.0,0.0,0.00042]
[1779865301864,46.88,75744.08,0.0,-1.0,0.0,0.00042]
[1779865302609,46.88,75744.13,0.0,-1.0,0.0,0.00042]
[1779865302779,46.88,75744.13,0.0,-1.0,0.0,0.00042]
[1779865302968,46.88,75744.13,0.0,-1.0,0.0,0.00042]
[1779865303615,46.88,75744.24,0.0,-1.0,0.0,0.00042]
[1779865303769,46.88,75744.24,0.0,-1.0,0.0,0.00042]
[1779865303974,46.88,75744.24,0.0,-1.0,0.0,0.00042]
[1779865308698,46.88,75744.2,0.0,-1.0,0.0,0.00042]
[1779865308722,46.88,75744.2,0.0,-1.0,0.0,0.00042]
[1779865308791,46.88,75744.2,0.0,-1.0,0.0,0.00042]
[1779865308970,46.88,75744.2,0.0,-1.0,0.0,0.00042]
[1779865309062,46.88,75744.2,0.0,-1.0,0.0,0.00042]
[1779865309657,46.88,75743.84,0.0,-1.0,0.0,0.00042]
[1779865311719,46.88,75744.14,0.0,-1.0,0.0,0.00042]
[1779865311825,46.88,75744.38,0.0,-1.0,0.0,0.00042]
[1779865311821,46.88,75744.38,0.0,-1.0,0.0,0.00042]
[1779865314778,46.88,75743.95,0.0,-1.0,0.0,0.00042]
[1779865314968,46.88,75743.95,0.0,-1.0,0.0,0.00042]
[1779865315070,46.88,75743.95,0.0,-1.0,0.0,0.00042]
[1779865320590,46.88,75743.7,0.0,-1.0,0.0,0.00042]
[1779865320719,46.88,75743.7,0.0,-1.0,0.0,0.00042]
[1779865320735,46.88,75744.0,0.0,-1.0,0.0,0.00042]
[1779865320833,46.88,75744.0,0.0,-1.0,0.0,0.00042]
[1779865321430,46.88,75744.0,0.0,-1.0,0.0,0.00042]
[1779865321480,46.88,75744.0,0.0,-1.0,0.0,0.00042]
[1779865321492,46.88,75744.0,0.0,-1.0,0.0,0.00042]
[1779865321726,46.88,75744.0,0.0,-1.0,0.0,0.00042]
[1779865323720,46.88,75744.16,0.0,-1.0,0.0,0.00042]
[1779865323729,46.88,75744.16,0.0,-1.0,0.0,0.00042]
[1779865323756,46.88,75745.16,0.0,-1.0,0.0,0.00042]
[1779865324763,46.88,75746.58,0.0,-1.0,0.0,0.00042]
[1779865326789,46.88,75747.0,0.0,-1.0,0.0,0.00042]
[1779865326968,46.88,75747.0,0.0,-1.0,0.0,0.00042]
[1779865327069,46.88,75747.26,0.0,-1.0,0.0,0.00042]
[1779865328015,46.88,75747.26,0.0,-1.0,0.0,0.00042]
[1779865328219,46.88,75747.26,0.0,-1.0,0.0,0.00042]
[1779865332794,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865332967,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865333094,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865333192,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865334892,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865334924,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865334967,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865335083,46.88,75746.44,0.0,-1.0,0.0,0.00042]
[1779865335147,46.88,75748.29,0.0,-1.0,0.0,0.00042]
[1779865336016,46.88,75748.29,0.0,-1.0,0.0,0.00042]
[1779865336122,46.88,75748.29,0.0,-1.0,0.0,0.00042]
[1779865336219,46.88,75748.29,0.0,-1.0,0.0,0.00042]
[1779865336327,46.88,75751.4,0.0,-1.0,0.0,0.00043]
[1779865337722,46.88,75751.4,0.0,-1.0,0.0,0.00043]
[1779865336852,46.88,75752.87,0.0,-1.0,0.0,0.00043]
[1779865337838,46.88,75752.87,0.0,-1.0,0.0,0.00043]
[1779865337967,46.88,75752.87,0.0,-1.0,0.0,0.00043]
[1779865338083,46.88,75752.87,0.0,-1.0,0.0,0.00043]
[1779865338190,46.88,75753.06,0.0,-1.0,0.0,0.00043]
[1779865338836,46.88,75753.06,0.0,-1.0,0.0,0.00043]
[1779865338968,46.88,75753.06,0.0,-1.0,0.0,0.00043]
[1779865339069,46.88,75753.06,0.0,-1.0,0.0,0.00043]
[1779865340719,46.88,75753.06,0.0,-1.0,0.0,0.00043]
[1779865340970,46.88,75753.06,0.0,-1.0,0.0,0.00043]
[1779865341072,46.88,75755.56,0.0,-1.0,0.0,0.00043]
[1779865344790,46.88,75755.5,0.0,-1.0,0.0,0.00043]
[1779865343901,46.88,75757.02,0.0,-1.0,0.0,0.00043]
[1779865344970,46.88,75757.02,0.0,-1.0,0.0,0.00043]
[1779865345070,46.88,75757.02,0.0,-1.0,0.0,0.00043]
[1779865345072,46.88,75761.69,0.0,-1.0,0.0,0.00044]
[1779865347724,46.88,75761.87,0.0,-1.0,0.0,0.00044]
[1779865347856,46.88,75761.82,0.0,-1.0,0.0,0.00044]
[1779865347929,46.88,75761.97,0.0,-1.0,0.0,0.00044]
[1779865349736,46.88,75761.97,0.0,-1.0,0.0,0.00044]
[1779865349887,46.88,75762.19,0.0,-1.0,0.0,0.00044]
[1779865349972,46.88,75762.19,0.0,-1.0,0.0,0.00044]
[1779865350051,46.88,75762.19,0.0,-1.0,0.0,0.00044]
[1779865350152,46.88,75762.19,0.0,-1.0,0.0,0.00044]
[1779865350856,46.88,75762.19,0.0,-1.0,0.0,0.00044]
[1779865350974,46.88,75762.19,0.0,-1.0,0.0,0.00044]
[1779865351078,46.88,75762.16,0.0,-1.0,0.0,0.00044]
[1779865351958,46.88,75754.79,0.0,-1.0,0.0,0.00043]
[1779865353014,46.88,75754.79,0.0,-1.0,0.0,0.00043]
[1779865353218,46.88,75754.79,0.0,-1.0,0.0,0.00043]
[1779865356812,46.88,75754.45,0.0,-1.0,0.0,0.00043]
[1779865356970,46.88,75754.79,0.0,-1.0,0.0,0.00043]
[1779865357080,46.88,75754.79,0.0,-1.0,0.0,0.00043]
[1779865357177,46.88,75755.96,0.0,-1.0,0.0,0.00043]
[1779865359726,46.88,75755.7,0.0,-1.0,0.0,0.00043]
[1779865359743,46.88,75755.7,0.0,-1.0,0.0,0.00043]
[1779865360020,46.88,75758.67,0.0,-1.0,0.0,0.00043]
[1779865361123,46.88,75758.67,0.0,-1.0,0.0,0.00043]
[1779865361225,46.88,75758.67,0.0,-1.0,0.0,0.00043]
[1779865361468,46.88,75758.67,0.0,-1.0,0.0,0.00043]
[1779865361554,46.88,75761.16,0.0,-1.0,0.0,0.00044]
[1779865362827,46.88,75760.77,0.0,-1.0,0.0,0.00043]
[1779865362971,46.88,75760.77,0.0,-1.0,0.0,0.00043]
[1779865363041,46.88,75760.72,0.0,-1.0,0.0,0.00043]
[1779865364048,46.88,75770.14,0.0,-1.0,0.0,0.00044]
[1779865365055,46.88,75778.36,0.0,-1.0,0.0,0.00045]
[1779865366062,46.88,75777.42,0.0,-1.0,0.0,0.00045]
[1779865367033,46.88,75777.42,0.0,-1.0,0.0,0.00045]
[1779865367219,46.88,75777.42,0.0,-1.0,0.0,0.00045]
[1779865367779,46.88,75777.42,0.0,-1.0,0.0,0.00045]
[1779865367795,46.88,75776.62,0.0,-1.0,0.0,0.00045]
[1779865367969,46.88,75776.62,0.0,-1.0,0.0,0.00045]
[1779865368935,46.88,75776.61,0.0,-1.0,0.0,0.00045]
[1779865368969,46.88,75776.61,0.0,-1.0,0.0,0.00045]
[1779865369038,46.88,75776.61,0.0,-1.0,0.0,0.00045]
[1779865369083,46.88,75776.66,0.0,-1.0,0.0,0.00045]
[1779865371723,46.88,75776.59,0.0,-1.0,0.0,0.00045]
[1779865371758,46.88,75775.99,0.0,-1.0,0.0,0.00045]
[1779865371841,46.88,75775.99,0.0,-1.0,0.0,0.00045]
[1779865371969,46.88,75775.99,0.0,-1.0,0.0,0.00045]
[1779865372119,46.88,75775.99,0.0,-1.0,0.0,0.00045]
[1779865372221,46.88,75776.33,0.0,-1.0,0.0,0.00045]
[1779865374826,46.88,75776.16,0.0,-1.0,0.0,0.00045]
[1779865374970,46.88,75776.3,0.0,-1.0,0.0,0.00045]
[1779865376069,46.88,75776.3,0.0,-1.0,0.0,0.00045]
[1779865376219,46.88,75776.3,0.0,-1.0,0.0,0.00045]
[1779865376320,46.88,75774.28,0.0,-1.0,0.0,0.00045]
[1779865377139,46.88,75772.13,0.0,-1.0,0.0,0.00045]
[1779865378146,46.88,75769.26,0.0,-1.0,0.0,0.00044]
[1779865380780,46.88,75769.83,0.0,-1.0,0.0,0.00044]
[1779865380969,46.88,75770.03,0.0,-1.0,0.0,0.00044]
[1779865381037,46.88,75770.03,0.0,-1.0,0.0,0.00044]
[1779865381771,46.88,75770.03,0.0,-1.0,0.0,0.00044]
[1779865381828,46.88,75769.93,0.0,-1.0,0.0,0.00044]
[1779865383719,46.88,75769.88,0.0,-1.0,0.0,0.00044]
[1779865383820,46.88,75770.86,0.0,-1.0,0.0,0.00045]
[1779865383883,46.88,75770.86,0.0,-1.0,0.0,0.00045]
[1779865383967,46.88,75770.86,0.0,-1.0,0.0,0.00045]
[1779865384135,46.88,75770.86,0.0,-1.0,0.0,0.00045]
[1779865384223,46.88,75770.86,0.0,-1.0,0.0,0.00045]
[1779865384324,46.88,75766.65,0.0,-1.0,0.0,0.00044]
[1779865385196,46.88,75765.01,0.0,-1.0,0.0,0.00044]
[1779865386203,46.88,75759.09,0.0,-1.0,0.0,0.00043]
[1779865388337,46.88,75758.32,0.0,-1.0,0.0,0.00043]
[1779865388468,46.88,75758.32,0.0,-1.0,0.0,0.00043]
[1779865389471,46.88,75758.25,0.0,-1.0,0.0,0.00043]
[1779865389718,46.88,75758.25,0.0,-1.0,0.0,0.00043]
[1779865389811,46.88,75758.8,0.0,-1.0,0.0,0.00043]
[1779865395266,46.88,75758.66,0.0,-1.0,0.0,0.00043]
[1779865400266,46.88,75758.65,0.0,-1.0,0.0,0.00043]
[1779865400467,46.88,75758.65,0.0,-1.0,0.0,0.00043]
[1779865403322,46.88,75757.1,0.0,-1.0,0.0,0.00043]
[1779865404054,46.88,75757.1,0.0,-1.0,0.0,0.00043]
[1779865404220,46.88,75757.1,0.0,-1.0,0.0,0.00043]
[1779865412385,46.88,75757.91,0.0,-1.0,0.0,0.00043]
[1779865417420,46.88,75757.82,0.0,-1.0,0.0,0.00043]
[1779865419434,46.88,75758.6,0.0,-1.0,0.0,0.00043]
[1779865420688,46.88,75758.6,0.0,-1.0,0.0,0.00043]
[1779865420720,46.88,75758.6,0.0,-1.0,0.0,0.00043]
[1779865420782,46.88,75759.4,0.0,-1.0,0.0,0.00043]
[1779865421448,46.88,75760.22,0.0,-1.0,0.0,0.00043]
[1779865425476,46.88,75761.11,0.0,-1.0,0.0,0.00043]
[1779865426094,46.88,75761.11,0.0,-1.0,0.0,0.00043]
[1779865426220,46.88,75761.11,0.0,-1.0,0.0,0.00043]
[1779865426483,46.88,75759.67,0.0,-1.0,0.0,0.00043]
[1779865427718,46.88,75759.67,0.0,-1.0,0.0,0.00043]
[1779865427819,46.88,75759.73,0.0,-1.0,0.0,0.00043]
[1779865433532,46.88,75759.83,0.0,-1.0,0.0,0.00043]
[1779865437773,46.88,75759.73,0.0,-1.0,0.0,0.00043]
[1779865437970,46.88,75759.62,0.0,-1.0,0.0,0.00043]
[1779865443602,46.88,75759.21,0.0,-1.0,0.0,0.00043]
[1779865445335,46.88,75759.21,0.0,-1.0,0.0,0.00043]
[1779865445468,46.88,75759.21,0.0,-1.0,0.0,0.00043]
[1779865448177,46.88,75759.83,0.0,-1.0,0.0,0.00043]
[1779865448219,46.88,75759.83,0.0,-1.0,0.0,0.00043]
[1779865448637,46.88,75759.87,0.0,-1.0,0.0,0.00043]
[1779865454679,46.88,75759.4,0.0,-1.0,0.0,0.00043]
[1779865459714,46.88,75759.76,0.0,-1.0,0.0,0.00043]
[1779865463757,46.88,75762.98,0.0,-1.0,0.0,0.00043]
[1779865464778,46.88,75762.98,0.0,-1.0,0.0,0.00043]
[1779865464972,46.88,75763.55,0.0,-1.0,0.0,0.00043]
[1779865470805,46.88,75763.84,0.0,-1.0,0.0,0.00043]
[1779865471812,46.88,75764.33,0.0,-1.0,0.0,0.00043]
[1779865472159,46.88,75764.33,0.0,-1.0,0.0,0.00043]
[1779865472218,46.88,75764.33,0.0,-1.0,0.0,0.00043]
[1779865472827,46.88,75764.33,0.0,-1.0,0.0,0.00043]
[1779865472928,46.88,75764.05,0.0,-1.0,0.0,0.00043]
[1779865472969,46.88,75764.05,0.0,-1.0,0.0,0.00043]
[1779865475851,46.88,75761.16,0.0,-1.0,0.0,0.00043]
[1779865476758,46.88,75761.16,0.0,-1.0,0.0,0.00043]
[1779865476852,46.88,75750.7,0.0,-1.0,0.0,0.00042]
[1779865476970,46.88,75750.7,0.0,-1.0,0.0,0.00042]
[1779865477860,46.88,75750.02,0.0,-1.0,0.0,0.00042]
[1779865479874,46.88,75744.88,0.0,-1.0,0.0,0.00041]
[1779865481436,46.88,75744.14,0.0,-1.0,0.0,0.00041]
[1779865481468,46.88,75744.14,0.0,-1.0,0.0,0.00041]
[1779865481888,46.88,75743.99,0.0,-1.0,0.0,0.00041]
[1779865482230,46.88,75743.99,0.0,-1.0,0.0,0.00041]
[1779865482467,46.88,75743.99,0.0,-1.0,0.0,0.00041]
[1779865487930,46.88,75743.59,0.0,-1.0,0.0,0.00041]
[1779865491043,46.88,75742.87,0.0,-1.0,0.0,0.00041]
[1779865491217,46.88,75742.87,0.0,-1.0,0.0,0.00041]
[1779865492041,46.88,75743.75,0.0,-1.0,0.0,0.00041]
[1779865492220,46.88,75743.75,0.0,-1.0,0.0,0.00041]
[1779865492249,46.88,75743.75,0.0,-1.0,0.0,0.00041]
[1779865497532,46.88,75743.6,0.0,-1.0,0.0,0.00041]
[1779865497719,46.88,75743.6,0.0,-1.0,0.0,0.00041]
[1779865501588,46.88,75743.77,0.0,-1.0,0.0,0.00041]
[1779865501719,46.88,75743.77,0.0,-1.0,0.0,0.00041]
[1779865501786,46.88,75749.48,0.0,-1.0,0.0,0.00042]
[1779865502035,46.88,75755.2,0.0,-1.0,0.0,0.00042]
[1779865503908,46.88,75755.2,0.0,-1.0,0.0,0.00042]
[1779865503968,46.88,75755.2,0.0,-1.0,0.0,0.00042]
[1779865503923,46.88,75754.95,0.0,-1.0,0.0,0.00042]
[1779865507738,46.88,75755.09,0.0,-1.0,0.0,0.00042]
[1779865507969,46.88,75755.09,0.0,-1.0,0.0,0.00042]
[1779865508077,46.88,75757.74,0.0,-1.0,0.0,0.00043]
[1779865509084,46.88,75761.6,0.0,-1.0,0.0,0.00043]
[1779865512969,46.88,75762.22,0.0,-1.0,0.0,0.00043]
[1779865513217,46.88,75762.16,0.0,-1.0,0.0,0.00043]
[1779865513304,46.88,75766.8,0.0,-1.0,0.0,0.00043]
[1779865515888,46.88,75766.17,0.0,-1.0,0.0,0.00043]
[1779865515968,46.88,75766.17,0.0,-1.0,0.0,0.00043]
[1779865516136,46.88,75768.75,0.0,-1.0,0.0,0.00044]
[1779865517376,46.88,75768.75,0.0,-1.0,0.0,0.00044]
[1779865517468,46.88,75768.75,0.0,-1.0,0.0,0.00044]
[1779865517569,46.88,75771.45,0.0,-1.0,0.0,0.00044]
[1779865523185,46.88,75771.54,0.0,-1.0,0.0,0.00044]
[1779865528224,46.88,75771.05,0.0,-1.0,0.0,0.00044]
[1779865529767,46.88,75764.94,0.0,-1.0,0.0,0.00043]
[1779865530238,46.88,75752.0,0.0,-1.0,0.0,0.00042]
[1779865531047,46.88,75752.0,0.0,-1.0,0.0,0.00042]
[1779865531245,46.88,75746.67,0.0,-1.0,0.0,0.00041]
[1779865533259,46.88,75744.8,0.0,-1.0,0.0,0.00041]
[1779865534341,46.88,75744.8,0.0,-1.0,0.0,0.00041]
[1779865534469,46.88,75744.8,0.0,-1.0,0.0,0.00041]
[1779865534570,46.88,75744.67,0.0,-1.0,0.0,0.00041]
[1779865535273,46.88,75733.44,0.0,-1.0,0.0,0.0004]
[1779865536280,46.88,75728.7,0.0,-1.0,0.0,0.00039]
[1779865540458,46.88,75728.27,0.0,-1.0,0.0,0.00039]
[1779865540467,46.88,75728.27,0.0,-1.0,0.0,0.00039]
[1779865540560,46.88,75723.58,0.0,-1.0,0.0,0.00039]
[1779865542322,46.88,75725.43,0.0,-1.0,0.0,0.00039]
[1779865543709,46.88,75725.43,0.0,-1.0,0.0,0.00039]
[1779865543719,46.88,75725.43,0.0,-1.0,0.0,0.00039]
[1779865543808,46.88,75726.39,0.0,-1.0,0.0,0.00039]
[1779865549372,46.88,75727.95,0.0,-1.0,0.0,0.00039]
[1779865550379,46.88,75730.84,0.0,-1.0,0.0,0.0004]
[1779865553722,46.88,75731.99,0.0,-1.0,0.0,0.0004]
[1779865553728,46.88,75734.14,0.0,-1.0,0.0,0.0004]
[1779865554407,46.88,75736.42,0.0,-1.0,0.0,0.0004]
[1779865556955,46.88,75737.68,0.0,-1.0,0.0,0.0004]
[1779865556968,46.88,75737.68,0.0,-1.0,0.0,0.0004]
[1779865556964,46.88,75737.96,0.0,-1.0,0.0,0.0004]
[1779865559443,46.88,75740.12,0.0,-1.0,0.0,0.0004]
[1779865564620,46.88,75739.63,0.0,-1.0,0.0,0.0004]
[1779865564722,46.88,75739.63,0.0,-1.0,0.0,0.0004]
[1779865570520,46.88,75739.78,0.0,-1.0,0.0,0.0004]
[1779865572533,46.88,75734.93,0.0,-1.0,0.0,0.0004]
[1779865574034,46.88,75734.93,0.0,-1.0,0.0,0.0004]
[1779865574227,46.88,75733.83,0.0,-1.0,0.0,0.0004]
[1779865574534,46.88,75733.83,0.0,-1.0,0.0,0.0004]
[1779865574720,46.88,75733.83,0.0,-1.0,0.0,0.0004]
[1779865574763,46.88,75734.07,0.0,-1.0,0.0,0.0004]
[1779865580888,46.88,75733.82,0.0,-1.0,0.0,0.0004]
[1779865580970,46.88,75733.82,0.0,-1.0,0.0,0.0004]
[1779865581046,46.88,75733.82,0.0,-1.0,0.0,0.0004]
[1779865580980,46.88,75733.65,0.0,-1.0,0.0,0.0004]
[1779865581219,46.88,75733.65,0.0,-1.0,0.0,0.0004]
[1779865587640,46.88,75733.76,0.0,-1.0,0.0,0.0004]
[1779865591668,46.88,75733.99,0.0,-1.0,0.0,0.0004]
[1779865594458,46.88,75733.8,0.0,-1.0,0.0,0.0004]
[1779865594470,46.88,75733.8,0.0,-1.0,0.0,0.0004]
[1779865594708,46.88,75733.8,0.0,-1.0,0.0,0.0004]
[1779865594720,46.88,75733.8,0.0,-1.0,0.0,0.0004]
[1779865594789,46.88,75732.67,0.0,-1.0,0.0,0.00039]
[1779865595696,46.88,75729.79,0.0,-1.0,0.0,0.00039]
[1779865597816,46.88,75729.8,0.0,-1.0,0.0,0.00039]
[1779865597970,46.88,75729.8,0.0,-1.0,0.0,0.00039]
[1779865598002,46.88,75729.8,0.0,-1.0,0.0,0.00039]
[1779865598023,46.88,75727.57,0.0,-1.0,0.0,0.00039]
[1779865598217,46.88,75727.57,0.0,-1.0,0.0,0.00039]
[1779865599724,46.88,75724.4,0.0,-1.0,0.0,0.00039]
[1779865603019,46.88,75724.19,0.0,-1.0,0.0,0.00039]
[1779865603049,46.88,75724.36,0.0,-1.0,0.0,0.00039]
[1779865603219,46.88,75724.36,0.0,-1.0,0.0,0.00039]
[1779865603752,46.88,75721.93,0.0,-1.0,0.0,0.00038]
[1779865604104,46.88,75721.93,0.0,-1.0,0.0,0.00038]
[1779865604218,46.88,75721.93,0.0,-1.0,0.0,0.00038]
[1779865608787,46.88,75717.16,0.0,-1.0,0.0,0.00038]
[1779865610801,46.88,75714.68,0.0,-1.0,0.0,0.00038]
[1779865611919,46.88,75714.68,0.0,-1.0,0.0,0.00038]
[1779865611973,46.88,75714.68,0.0,-1.0,0.0,0.00038]
[1779865612070,46.88,75713.98,0.0,-1.0,0.0,0.00038]
[1779865612725,46.88,75713.98,0.0,-1.0,0.0,0.00038]
[1779865612970,46.88,75713.98,0.0,-1.0,0.0,0.00038]
[1779865618857,46.88,75713.99,0.0,-1.0,0.0,0.00038]
[1779865622941,46.88,75715.08,0.0,-1.0,0.0,0.00038]
[1779865622970,46.88,75715.08,0.0,-1.0,0.0,0.00038]
[1779865623043,46.88,75715.29,0.0,-1.0,0.0,0.00038]
[1779865623201,46.88,75715.29,0.0,-1.0,0.0,0.00038]
[1779865623221,46.88,75715.29,0.0,-1.0,0.0,0.00038]
[1779865626913,46.88,75713.32,0.0,-1.0,0.0,0.00038]
[1779865630942,46.88,75702.93,0.0,-1.0,0.0,0.00037]
[1779865631949,46.88,75699.86,0.0,-1.0,0.0,0.00036]
[1779865632164,46.88,75699.86,0.0,-1.0,0.0,0.00036]
[1779865632217,46.88,75699.86,0.0,-1.0,0.0,0.00036]
[1779865632585,46.88,75699.86,0.0,-1.0,0.0,0.00036]
[1779865632720,46.88,75699.86,0.0,-1.0,0.0,0.00036]
[1779865632956,46.88,75699.5,0.0,-1.0,0.0,0.00036]
[1779865634970,46.88,75701.69,0.0,-1.0,0.0,0.00037]
[1779865638998,46.88,75704.56,0.0,-1.0,0.0,0.00037]
[1779865640023,46.88,75707.12,0.0,-1.0,0.0,0.00037]
[1779865640479,46.88,75707.12,0.0,-1.0,0.0,0.00037]
[1779865640722,46.88,75707.12,0.0,-1.0,0.0,0.00037]
[1779865640763,46.88,75707.12,0.0,-1.0,0.0,0.00037]
[1779865640969,46.88,75707.12,0.0,-1.0,0.0,0.00037]
[1779865641012,46.88,75707.19,0.0,-1.0,0.0,0.00037]
[1779865643026,46.88,75709.2,0.0,-1.0,0.0,0.00037]
[1779865644033,46.88,75711.27,0.0,-1.0,0.0,0.00037]
[1779865645040,46.88,75713.62,0.0,-1.0,0.0,0.00038]
[1779865645474,46.88,75713.62,0.0,-1.0,0.0,0.00038]
[1779865645675,46.88,75713.62,0.0,-1.0,0.0,0.00038]
[1779865645721,46.88,75713.62,0.0,-1.0,0.0,0.00038]
[1779865646047,46.88,75713.99,0.0,-1.0,0.0,0.00038]
[1779865647054,46.88,75717.45,0.0,-1.0,0.0,0.00038]
[1779865651688,46.88,75716.93,0.0,-1.0,0.0,0.00038]
[1779865651720,46.88,75716.93,0.0,-1.0,0.0,0.00038]
[1779865651978,46.88,75716.93,0.0,-1.0,0.0,0.00038]
[1779865652089,46.88,75716.67,0.0,-1.0,0.0,0.00038]
[1779865652220,46.88,75716.67,0.0,-1.0,0.0,0.00038]
[1779865658131,46.88,75716.66,0.0,-1.0,0.0,0.00038]
[1779865664053,46.88,75716.72,0.0,-1.0,0.0,0.00038]
[1779865664069,46.88,75716.97,0.0,-1.0,0.0,0.00038]
[1779865664225,46.88,75716.97,0.0,-1.0,0.0,0.00038]
[1779865664378,46.88,75716.97,0.0,-1.0,0.0,0.00038]
[1779865664470,46.88,75716.97,0.0,-1.0,0.0,0.00038]
[1779865671968,46.88,75716.84,0.0,-1.0,0.0,0.00038]
[1779865672008,46.88,75723.14,0.0,-1.0,0.0,0.00038]
[1779865672220,46.88,75723.14,0.0,-1.0,0.0,0.00038]
[1779865672537,46.88,75723.14,0.0,-1.0,0.0,0.00038]
[1779865672728,46.88,75723.14,0.0,-1.0,0.0,0.00038]
[1779865672770,46.88,75725.74,0.0,-1.0,0.0,0.00038]
[1779865678277,46.88,75725.78,0.0,-1.0,0.0,0.00038]
[1779865683951,46.88,75725.99,0.0,-1.0,0.0,0.00038]
[1779865683967,46.88,75725.99,0.0,-1.0,0.0,0.00038]
[1779865689356,46.88,75725.88,0.0,-1.0,0.0,0.00038]
[1779865695399,46.88,75726.1,0.0,-1.0,0.0,0.00038]
[1779865700434,46.88,75725.42,0.0,-1.0,0.0,0.00038]
[1779865702481,46.88,75724.54,0.0,-1.0,0.0,0.00038]
[1779865702709,46.88,75724.54,0.0,-1.0,0.0,0.00038]
[1779865702722,46.88,75724.54,0.0,-1.0,0.0,0.00038]
[1779865702752,46.88,75724.17,0.0,-1.0,0.0,0.00038]
[1779865703455,46.88,75728.66,0.0,-1.0,0.0,0.00039]
[1779865704462,46.88,75730.87,0.0,-1.0,0.0,0.00039]
[1779865706476,46.88,75733.72,0.0,-1.0,0.0,0.00039]
[1779865707276,46.88,75733.72,0.0,-1.0,0.0,0.00039]
[1779865707454,46.88,75733.72,0.0,-1.0,0.0,0.00039]
[1779865707472,46.88,75733.72,0.0,-1.0,0.0,0.00039]
[1779865707482,46.88,75734.36,0.0,-1.0,0.0,0.00039]
[1779865712518,46.88,75732.23,0.0,-1.0,0.0,0.00039]
[1779865713526,46.88,75728.87,0.0,-1.0,0.0,0.00038]
[1779865714532,46.88,75724.97,0.0,-1.0,0.0,0.00038]
[1779865717553,46.88,75728.72,0.0,-1.0,0.0,0.00038]
[1779865718560,46.88,75732.03,0.0,-1.0,0.0,0.00039]
[1779865721630,46.88,75732.92,0.0,-1.0,0.0,0.00039]
[1779865721721,46.88,75732.92,0.0,-1.0,0.0,0.00039]
[1779865721926,46.88,75732.92,0.0,-1.0,0.0,0.00039]
[1779865721970,46.88,75732.92,0.0,-1.0,0.0,0.00039]
[1779865721978,46.88,75732.34,0.0,-1.0,0.0,0.00039]
[1779865727918,46.88,75731.14,0.0,-1.0,0.0,0.00039]
[1779865727968,46.88,75731.14,0.0,-1.0,0.0,0.00039]
[1779865728034,46.88,75729.75,0.0,-1.0,0.0,0.00039]
[1779865728216,46.88,75729.75,0.0,-1.0,0.0,0.00039]
[1779865728471,46.88,75729.75,0.0,-1.0,0.0,0.00039]
[1779865733665,46.88,75729.33,0.0,-1.0,0.0,0.00039]
[1779865740028,46.88,75728.57,0.0,-1.0,0.0,0.00038]
[1779865740192,46.88,75728.57,0.0,-1.0,0.0,0.00038]
[1779865740069,46.88,75727.41,0.0,-1.0,0.0,0.00038]
[1779865740225,46.88,75727.41,0.0,-1.0,0.0,0.00038]
[1779865740714,46.88,75726.45,0.0,-1.0,0.0,0.00038]
[1779865741721,46.88,75724.72,0.0,-1.0,0.0,0.00038]
[1779865742728,46.88,75722.55,0.0,-1.0,0.0,0.00038]
[1779865747763,46.88,75722.38,0.0,-1.0,0.0,0.00038]
[1779865748840,46.88,75722.38,0.0,-1.0,0.0,0.00038]
[1779865748969,46.88,75722.38,0.0,-1.0,0.0,0.00038]
[1779865748998,46.88,75721.83,0.0,-1.0,0.0,0.00038]
[1779865749258,46.88,75721.83,0.0,-1.0,0.0,0.00038]
[1779865749470,46.88,75721.83,0.0,-1.0,0.0,0.00038]
[1779865751719,46.88,75721.44,0.0,-1.0,0.0,0.00038]
[1779865751791,46.88,75722.01,0.0,-1.0,0.0,0.00038]
[1779865756826,46.88,75722.42,0.0,-1.0,0.0,0.00038]
[1779865758384,46.88,75721.65,0.0,-1.0,0.0,0.00038]
[1779865758469,46.88,75721.65,0.0,-1.0,0.0,0.00038]
[1779865758944,46.88,75721.65,0.0,-1.0,0.0,0.00038]
[1779865758970,46.88,75721.65,0.0,-1.0,0.0,0.00038]
[1779865758987,46.88,75721.67,0.0,-1.0,0.0,0.00038]
[1779865764882,46.88,75722.23,0.0,-1.0,0.0,0.00038]
[1779865765254,46.88,75722.23,0.0,-1.0,0.0,0.00038]
[1779865765472,46.88,75722.23,0.0,-1.0,0.0,0.00038]
[1779865770924,46.88,75722.35,0.0,-1.0,0.0,0.00038]
[1779865772946,46.88,75722.3,0.0,-1.0,0.0,0.00038]
[1779865772967,46.88,75722.3,0.0,-1.0,0.0,0.00038]
[1779865773047,46.88,75722.48,0.0,-1.0,0.0,0.00038]
[1779865775071,46.88,75722.4,0.0,-1.0,0.0,0.00038]
[1779865775220,46.88,75722.4,0.0,-1.0,0.0,0.00038]
[1779865780994,46.88,75722.53,0.0,-1.0,0.0,0.00038]
[1779865783008,46.88,75719.29,0.0,-1.0,0.0,0.00037]
[1779865784022,46.88,75714.41,0.0,-1.0,0.0,0.00037]
[1779865784689,46.88,75714.41,0.0,-1.0,0.0,0.00037]
[1779865784719,46.88,75714.41,0.0,-1.0,0.0,0.00037]
[1779865785029,46.88,75714.21,0.0,-1.0,0.0,0.00037]
[1779865785347,46.88,75714.21,0.0,-1.0,0.0,0.00037]
[1779865785468,46.88,75714.21,0.0,-1.0,0.0,0.00037]
[1779865789057,46.88,75712.05,0.0,-1.0,0.0,0.00037]
[1779865790421,46.88,75710.66,0.0,-1.0,0.0,0.00037]
[1779865790468,46.88,75710.66,0.0,-1.0,0.0,0.00037]
[1779865790876,46.88,75710.66,0.0,-1.0,0.0,0.00037]
[1779865790969,46.88,75710.66,0.0,-1.0,0.0,0.00037]
[1779865791071,46.88,75710.77,0.0,-1.0,0.0,0.00037]
[1779865796106,46.88,75711.03,0.0,-1.0,0.0,0.00037]
[1779865798075,46.88,75711.04,0.0,-1.0,0.0,0.00037]
[1779865798219,46.88,75711.04,0.0,-1.0,0.0,0.00037]
[1779865798120,46.88,75710.54,0.0,-1.0,0.0,0.00036]
[1779865798522,46.88,75710.54,0.0,-1.0,0.0,0.00036]
[1779865798719,46.88,75710.54,0.0,-1.0,0.0,0.00036]
[1779865799127,46.88,75709.68,0.0,-1.0,0.0,0.00036]
[1779865800134,46.88,75708.09,0.0,-1.0,0.0,0.00036]
[1779865801140,46.88,75705.23,0.0,-1.0,0.0,0.00036]
[1779865801537,46.88,75705.23,0.0,-1.0,0.0,0.00036]
[1779865801735,46.88,75705.23,0.0,-1.0,0.0,0.00036]
[1779865802148,46.88,75695.3,0.0,-1.0,0.0,0.00035]
[1779865803155,46.88,75691.32,0.0,-1.0,0.0,0.00035]
[1779865804162,46.88,75689.09,0.0,-1.0,0.0,0.00035]
[1779865805169,46.88,75687.54,0.0,-1.0,0.0,0.00034]
[1779865806176,46.88,75684.86,0.0,-1.0,0.0,0.00034]
[1779865807591,46.88,75683.74,0.0,-1.0,0.0,0.00034]
[1779865807719,46.88,75683.74,0.0,-1.0,0.0,0.00034]
[1779865811211,46.88,75674.74,0.0,-1.0,0.0,0.00033]
[1779865812217,46.88,75672.0,0.0,-1.0,0.0,0.00033]
[1779865813225,46.88,75673.61,0.0,-1.0,0.0,0.00033]
[1779865815859,46.88,75673.24,0.0,-1.0,0.0,0.00033]
[1779865815968,46.88,75673.24,0.0,-1.0,0.0,0.00033]
[1779865816246,46.88,75672.49,0.0,-1.0,0.0,0.00033]
[1779865816584,46.88,75672.49,0.0,-1.0,0.0,0.00033]
[1779865816721,46.88,75672.49,0.0,-1.0,0.0,0.00033]
[1779865819173,46.88,75673.76,0.0,-1.0,0.0,0.00033]
[1779865819218,46.88,75673.76,0.0,-1.0,0.0,0.00033]
[1779865819267,46.88,75676.42,0.0,-1.0,0.0,0.00034]
[1779865819405,46.88,75676.42,0.0,-1.0,0.0,0.00034]
[1779865819474,46.88,75676.42,0.0,-1.0,0.0,0.00034]
[1779865822288,46.88,75677.83,0.0,-1.0,0.0,0.00034]
[1779865823798,46.88,75677.68,0.0,-1.0,0.0,0.00034]
[1779865823968,46.88,75677.68,0.0,-1.0,0.0,0.00034]
[1779865829340,46.88,75676.57,0.0,-1.0,0.0,0.00034]
[1779865831150,46.88,75676.57,0.0,-1.0,0.0,0.00034]
[1779865831217,46.88,75676.57,0.0,-1.0,0.0,0.00034]
[1779865831251,46.88,75676.51,0.0,-1.0,0.0,0.00033]
[1779865834762,46.88,75676.6,0.0,-1.0,0.0,0.00033]
[1779865834969,46.88,75676.6,0.0,-1.0,0.0,0.00033]
[1779865835382,46.88,75672.34,0.0,-1.0,0.0,0.00033]
[1779865838524,46.88,75671.79,0.0,-1.0,0.0,0.00033]
[1779865838720,46.88,75671.79,0.0,-1.0,0.0,0.00033]
[1779865838751,46.88,75671.79,0.0,-1.0,0.0,0.00033]
[1779865838968,46.88,75671.79,0.0,-1.0,0.0,0.00033]
[1779865839070,46.88,75671.87,0.0,-1.0,0.0,0.00033]
[1779865840417,46.88,75668.85,0.0,-1.0,0.0,0.00033]
[1779865842431,46.88,75667.08,0.0,-1.0,0.0,0.00033]
[1779865843893,46.88,75667.08,0.0,-1.0,0.0,0.00033]
[1779865843968,46.88,75667.08,0.0,-1.0,0.0,0.00033]
[1779865843990,46.88,75666.4,0.0,-1.0,0.0,0.00032]
[1779865844784,46.88,75666.4,0.0,-1.0,0.0,0.00032]
[1779865844974,46.88,75666.4,0.0,-1.0,0.0,0.00032]
[1779865849480,46.88,75664.58,0.0,-1.0,0.0,0.00032]
[1779865851527,46.88,75664.8,0.0,-1.0,0.0,0.00032]
[1779865851722,46.88,75664.8,0.0,-1.0,0.0,0.00032]
[1779865851763,46.88,75664.69,0.0,-1.0,0.0,0.00032]
[1779865852440,46.88,75664.69,0.0,-1.0,0.0,0.00032]
[1779865852467,46.88,75664.69,0.0,-1.0,0.0,0.00032]
[1779865857190,46.88,75664.23,0.0,-1.0,0.0,0.00032]
[1779865857230,46.88,75664.23,0.0,-1.0,0.0,0.00032]
[1779865857493,46.88,75664.38,0.0,-1.0,0.0,0.00032]
[1779865857718,46.88,75664.38,0.0,-1.0,0.0,0.00032]
[1779865857768,46.88,75664.28,0.0,-1.0,0.0,0.00032]
[1779865859551,46.88,75662.74,0.0,-1.0,0.0,0.00032]
[1779865860913,46.88,75662.74,0.0,-1.0,0.0,0.00032]
[1779865860967,46.88,75662.74,0.0,-1.0,0.0,0.00032]
[1779865861069,46.88,75656.67,0.0,-1.0,0.0,0.00032]
[1779865864579,46.88,75656.82,0.0,-1.0,0.0,0.00032]
[1779865864719,46.88,75656.82,0.0,-1.0,0.0,0.00032]
[1779865868630,46.88,75656.61,0.0,-1.0,0.0,0.00032]
[1779865868719,46.88,75656.61,0.0,-1.0,0.0,0.00032]
[1779865869042,46.88,75656.61,0.0,-1.0,0.0,0.00032]
[1779865869226,46.88,75656.61,0.0,-1.0,0.0,0.00032]
[1779865869328,46.88,75656.23,0.0,-1.0,0.0,0.00032]
[1779865874684,46.88,75656.67,0.0,-1.0,0.0,0.00032]
[1779865874718,46.88,75656.67,0.0,-1.0,0.0,0.00032]
[1779865875348,46.88,75656.67,0.0,-1.0,0.0,0.00032]
[1779865874781,46.88,75656.44,0.0,-1.0,0.0,0.00032]
[1779865875468,46.88,75656.44,0.0,-1.0,0.0,0.00032]
[1779865878684,46.88,75658.52,0.0,-1.0,0.0,0.00032]
[1779865879446,46.88,75658.52,0.0,-1.0,0.0,0.00032]
[1779865879467,46.88,75658.52,0.0,-1.0,0.0,0.00032]
[1779865880034,46.88,75658.52,0.0,-1.0,0.0,0.00032]
[1779865880222,46.88,75658.52,0.0,-1.0,0.0,0.00032]
[1779865880306,46.88,75658.46,0.0,-1.0,0.0,0.00032]
[1779865883719,46.88,75660.31,0.0,-1.0,0.0,0.00032]
[1779865886006,46.88,75660.8,0.0,-1.0,0.0,0.00032]
[1779865886218,46.88,75660.8,0.0,-1.0,0.0,0.00032]
[1779865886320,46.88,75660.74,0.0,-1.0,0.0,0.00032]
[1779865886618,46.88,75660.74,0.0,-1.0,0.0,0.00032]
[1779865886718,46.88,75660.74,0.0,-1.0,0.0,0.00032]
[1779865888758,46.88,75663.09,0.0,-1.0,0.0,0.00032]
[1779865889552,46.88,75663.09,0.0,-1.0,0.0,0.00032]
[1779865889720,46.88,75663.09,0.0,-1.0,0.0,0.00032]
[1779865889764,46.88,75666.57,0.0,-1.0,0.0,0.00032]
[1779865891778,46.88,75667.78,0.0,-1.0,0.0,0.00032]
[1779865892801,46.88,75667.78,0.0,-1.0,0.0,0.00032]
[1779865892969,46.88,75667.78,0.0,-1.0,0.0,0.00032]
[1779865893046,46.88,75669.19,0.0,-1.0,0.0,0.00032]
[1779865893830,46.88,75669.19,0.0,-1.0,0.0,0.00032]
[1779865893969,46.88,75669.19,0.0,-1.0,0.0,0.00032]
[1779865899835,46.88,75670.17,0.0,-1.0,0.0,0.00033]
[1779865905877,46.88,75669.96,0.0,-1.0,0.0,0.00033]
[1779865908034,46.88,75670.08,0.0,-1.0,0.0,0.00033]
[1779865908217,46.88,75670.08,0.0,-1.0,0.0,0.00033]
[1779865908318,46.88,75670.19,0.0,-1.0,0.0,0.00033]
[1779865909175,46.88,75670.19,0.0,-1.0,0.0,0.00033]
[1779865909218,46.88,75670.19,0.0,-1.0,0.0,0.00033]
[1779865909276,46.88,75671.85,0.0,-1.0,0.0,0.00033]
[1779865909906,46.88,75674.35,0.0,-1.0,0.0,0.00033]
[1779865910913,46.88,75676.09,0.0,-1.0,0.0,0.00033]
[1779865911921,46.88,75677.99,0.0,-1.0,0.0,0.00033]
[1779865915948,46.88,75680.09,0.0,-1.0,0.0,0.00033]
[1779865916454,46.88,75680.09,0.0,-1.0,0.0,0.00033]
[1779865916468,46.88,75680.09,0.0,-1.0,0.0,0.00033]
[1779865916954,46.88,75681.05,0.0,-1.0,0.0,0.00033]
[1779865917880,46.88,75681.05,0.0,-1.0,0.0,0.00033]
[1779865917968,46.88,75681.05,0.0,-1.0,0.0,0.00033]
[1779865917973,46.88,75678.86,0.0,-1.0,0.0,0.00033]
[1779865920464,46.88,75678.61,0.0,-1.0,0.0,0.00033]
[1779865920721,46.88,75678.61,0.0,-1.0,0.0,0.00033]
[1779865920985,46.88,75677.88,0.0,-1.0,0.0,0.00033]
[1779865924011,46.88,75672.29,0.0,-1.0,0.0,0.00033]
[1779865924627,46.88,75672.29,0.0,-1.0,0.0,0.00033]
[1779865924720,46.88,75672.29,0.0,-1.0,0.0,0.00033]
[1779865925013,46.88,75671.4,0.0,-1.0,0.0,0.00033]
[1779865926020,46.88,75673.66,0.0,-1.0,0.0,0.00033]
[1779865930205,46.88,75674.39,0.0,-1.0,0.0,0.00033]
[1779865930221,46.88,75674.39,0.0,-1.0,0.0,0.00033]
[1779865930307,46.88,75673.54,0.0,-1.0,0.0,0.00033]
[1779865932072,46.88,75665.77,0.0,-1.0,0.0,0.00032]
[1779865933079,46.88,75664.41,0.0,-1.0,0.0,0.00032]
[1779865933720,46.88,75664.41,0.0,-1.0,0.0,0.00032]
[1779865933893,46.88,75664.41,0.0,-1.0,0.0,0.00032]
[1779865933969,46.88,75664.41,0.0,-1.0,0.0,0.00032]
[1779865934086,46.88,75671.29,0.0,-1.0,0.0,0.00033]
[1779865935093,46.88,75675.39,0.0,-1.0,0.0,0.00033]
[1779865940128,46.88,75675.24,0.0,-1.0,0.0,0.00033]
[1779865942142,46.88,75672.87,0.0,-1.0,0.0,0.00033]
[1779865947181,46.88,75672.47,0.0,-1.0,0.0,0.00033]
[1779865947528,46.88,75672.47,0.0,-1.0,0.0,0.00033]
[1779865947723,46.88,75672.47,0.0,-1.0,0.0,0.00033]
[1779865950440,46.88,75672.02,0.0,-1.0,0.0,0.00033]
[1779865950468,46.88,75672.13,0.0,-1.0,0.0,0.00033]
[1779865952216,46.88,75672.26,0.0,-1.0,0.0,0.00032]
[1779865957251,46.88,75672.61,0.0,-1.0,0.0,0.00032]
[1779865958032,46.88,75672.61,0.0,-1.0,0.0,0.00032]
[1779865958218,46.88,75672.61,0.0,-1.0,0.0,0.00032]
[1779865963293,46.88,75672.48,0.0,-1.0,0.0,0.00032]
[1779865966313,46.88,75672.64,0.0,-1.0,0.0,0.00032]
[1779865966314,46.88,75672.76,0.0,-1.0,0.0,0.00032]
[1779865966467,46.88,75672.76,0.0,-1.0,0.0,0.00032]
[1779865967843,46.88,75672.76,0.0,-1.0,0.0,0.00032]
[1779865967967,46.88,75672.76,0.0,-1.0,0.0,0.00032]
[1779865970342,46.88,75677.91,0.0,-1.0,0.0,0.00033]
[1779865971560,46.88,75679.3,0.0,-1.0,0.0,0.00033]
[1779865971721,46.88,75679.3,0.0,-1.0,0.0,0.00033]
[1779865972355,46.88,75679.72,0.0,-1.0,0.0,0.00033]
[1779865972515,46.88,75679.72,0.0,-1.0,0.0,0.00033]
[1779865972720,46.88,75679.72,0.0,-1.0,0.0,0.00033]
[1779865979405,46.88,75679.5,0.0,-1.0,0.0,0.00033]
[1779865979914,46.88,75679.5,0.0,-1.0,0.0,0.00033]
[1779865979968,46.88,75679.5,0.0,-1.0,0.0,0.00033]
[1779865983938,46.88,75680.22,0.0,-1.0,0.0,0.00033]
[1779865983969,46.88,75680.22,0.0,-1.0,0.0,0.00033]
[1779865984440,46.88,75682.23,0.0,-1.0,0.0,0.00033]
[1779865987753,46.88,75682.16,0.0,-1.0,0.0,0.00033]
[1779865987969,46.88,75682.16,0.0,-1.0,0.0,0.00033]
[1779865993777,46.88,75682.41,0.0,-1.0,0.0,0.00033]
[1779865993968,46.88,75682.41,0.0,-1.0,0.0,0.00033]
[1779865994070,46.88,75682.22,0.0,-1.0,0.0,0.00033]
[1779865995421,46.88,75682.22,0.0,-1.0,0.0,0.00033]
[1779865995468,46.88,75682.22,0.0,-1.0,0.0,0.00033]
[1779865998405,46.88,75679.84,0.0,-1.0,0.0,0.00033]
[1779865997533,46.88,75676.99,0.0,-1.0,0.0,0.00033]
[1779865999273,46.88,75676.99,0.0,-1.0,0.0,0.00033]
[1779865999469,46.88,75676.99,0.0,-1.0,0.0,0.00033]
[1779865999375,46.88,75675.96,0.0,-1.0,0.0,0.00033]
[1779866004581,46.88,75676.58,0.0,-1.0,0.0,0.00033]
[1779866009617,46.88,75675.16,0.0,-1.0,0.0,0.00033]
[1779866013646,46.88,75670.83,0.0,-1.0,0.0,0.00032]
[1779866015660,46.88,75667.87,0.0,-1.0,0.0,0.00032]
[1779866018412,46.88,75668.43,0.0,-1.0,0.0,0.00032]
[1779866018468,46.88,75668.43,0.0,-1.0,0.0,0.00032]
[1779866027214,46.88,75669.15,0.0,-1.0,0.0,0.00032]
[1779866027468,46.88,75669.15,0.0,-1.0,0.0,0.00032]
[1779866027281,46.88,75668.48,0.0,-1.0,0.0,0.00032]
[1779866029758,46.88,75670.47,0.0,-1.0,0.0,0.00032]
[1779866035800,46.88,75671.06,0.0,-1.0,0.0,0.00032]
[1779866040835,46.88,75671.18,0.0,-1.0,0.0,0.00032]
[1779866041842,46.88,75675.42,0.0,-1.0,0.0,0.00032]
[1779866042849,46.88,75679.03,0.0,-1.0,0.0,0.00033]
[1779866043856,46.88,75682.13,0.0,-1.0,0.0,0.00033]
[1779866048891,46.88,75681.9,0.0,-1.0,0.0,0.00033]
[1779866053926,46.88,75681.99,0.0,-1.0,0.0,0.00033]
[1779866062421,46.88,75681.99,0.0,-1.0,0.0,0.00033]
[1779866062990,46.88,75684.19,0.0,-1.0,0.0,0.00033]
[1779866063720,46.88,75684.19,0.0,-1.0,0.0,0.00033]
[1779866068624,46.88,75683.65,0.0,-1.0,0.0,0.00033]
[1779866068661,46.88,75683.65,0.0,-1.0,0.0,0.00033]
[1779866068734,46.88,75683.65,0.0,-1.0,0.0,0.00033]
[1779866069033,46.88,75684.13,0.0,-1.0,0.0,0.00033]
[1779866072054,46.88,75685.16,0.0,-1.0,0.0,0.00033]
[1779866076264,46.88,75685.26,0.0,-1.0,0.0,0.00033]
[1779866076468,46.88,75685.26,0.0,-1.0,0.0,0.00033]
[1779866076274,46.88,75684.59,0.0,-1.0,0.0,0.00033]
[1779866082124,46.88,75683.54,0.0,-1.0,0.0,0.00033]
[1779866087160,46.88,75683.44,0.0,-1.0,0.0,0.00033]
[1779866090663,46.88,75684.28,0.0,-1.0,0.0,0.00033]
[1779866090723,46.88,75684.28,0.0,-1.0,0.0,0.00033]
[1779866091189,46.88,75684.04,0.0,-1.0,0.0,0.00033]
[1779866096355,46.88,75683.51,0.0,-1.0,0.0,0.00033]
[1779866096361,46.88,75683.51,0.0,-1.0,0.0,0.00033]
[1779866096468,46.88,75683.51,0.0,-1.0,0.0,0.00033]
[1779866096500,46.88,75683.53,0.0,-1.0,0.0,0.00033]
[1779866102267,46.88,75682.71,0.0,-1.0,0.0,0.00033]
[1779866106298,46.88,75684.04,0.0,-1.0,0.0,0.00033]
[1779866106469,46.88,75684.04,0.0,-1.0,0.0,0.00033]
[1779866106570,46.88,75684.04,0.0,-1.0,0.0,0.00033]
[1779866109320,46.88,75674.86,0.0,-1.0,0.0,0.00032]
[1779866110332,46.88,75672.06,0.0,-1.0,0.0,0.00032]
[1779866110902,46.88,75672.06,0.0,-1.0,0.0,0.00032]
[1779866110908,46.88,75672.06,0.0,-1.0,0.0,0.00032]
[1779866110971,46.88,75672.06,0.0,-1.0,0.0,0.00032]
[1779866111339,46.88,75671.73,0.0,-1.0,0.0,0.00032]
[1779866116107,46.88,75671.54,0.0,-1.0,0.0,0.00032]
[1779866116147,46.88,75671.54,0.0,-1.0,0.0,0.00032]
[1779866116219,46.88,75671.54,0.0,-1.0,0.0,0.00032]
[1779866116248,46.88,75671.54,0.0,-1.0,0.0,0.00032]
[1779866120402,46.88,75669.72,0.0,-1.0,0.0,0.00032]
[1779866123423,46.88,75667.9,0.0,-1.0,0.0,0.00032]
[1779866125436,46.88,75666.02,0.0,-1.0,0.0,0.00031]
[1779866125974,46.88,75666.02,0.0,-1.0,0.0,0.00031]
[1779866126083,46.88,75666.02,0.0,-1.0,0.0,0.00031]
[1779866126219,46.88,75666.02,0.0,-1.0,0.0,0.00031]
[1779866126444,46.88,75665.4,0.0,-1.0,0.0,0.00031]
[1779866132486,46.88,75665.55,0.0,-1.0,0.0,0.00031]
[1779866134040,46.88,75664.73,0.0,-1.0,0.0,0.00031]
[1779866134092,46.88,75664.73,0.0,-1.0,0.0,0.00031]
[1779866134219,46.88,75664.73,0.0,-1.0,0.0,0.00031]
[1779866134500,46.88,75663.82,0.0,-1.0,0.0,0.00031]
[1779866139535,46.88,75663.79,0.0,-1.0,0.0,0.00031]
[1779866139823,46.88,75663.79,0.0,-1.0,0.0,0.00031]
[1779866139831,46.88,75663.79,0.0,-1.0,0.0,0.00031]
[1779866139975,46.88,75663.79,0.0,-1.0,0.0,0.00031]
[1779866140542,46.88,75663.96,0.0,-1.0,0.0,0.00031]
[1779866145577,46.88,75663.78,0.0,-1.0,0.0,0.00031]
[1779866152705,46.88,75663.79,0.0,-1.0,0.0,0.00031]
[1779866152720,46.88,75663.79,0.0,-1.0,0.0,0.00031]
[1779866153635,46.88,75657.49,0.0,-1.0,0.0,0.00031]
[1779866154642,46.88,75654.98,0.0,-1.0,0.0,0.0003]
[1779866157013,46.88,75654.02,0.0,-1.0,0.0,0.0003]
[1779866157246,46.88,75654.02,0.0,-1.0,0.0,0.0003]
[1779866158670,46.88,75651.74,0.0,-1.0,0.0,0.0003]
[1779866163705,46.88,75651.61,0.0,-1.0,0.0,0.0003]
[1779866167568,46.88,75650.31,0.0,-1.0,0.0,0.0003]
[1779866167622,46.88,75650.31,0.0,-1.0,0.0,0.0003]
[1779866167609,46.88,75651.0,0.0,-1.0,0.0,0.0003]
[1779866167720,46.88,75651.0,0.0,-1.0,0.0,0.0003]
[1779866169747,46.88,75656.77,0.0,-1.0,0.0,0.00031]
[1779866170754,46.88,75660.11,0.0,-1.0,0.0,0.00031]
[1779866172078,46.88,75660.11,0.0,-1.0,0.0,0.00031]
[1779866172120,46.88,75660.11,0.0,-1.0,0.0,0.00031]
[1779866172219,46.88,75660.11,0.0,-1.0,0.0,0.00031]
[1779866172320,46.88,75664.17,0.0,-1.0,0.0,0.00031]
[1779866177802,46.88,75664.8,0.0,-1.0,0.0,0.00031]
[1779866178809,46.88,75668.7,0.0,-1.0,0.0,0.00031]
[1779866181122,46.88,75669.06,0.0,-1.0,0.0,0.00031]
[1779866181217,46.88,75669.06,0.0,-1.0,0.0,0.00031]
[1779866181224,46.88,75669.06,0.0,-1.0,0.0,0.00031]
[1779866181469,46.88,75669.06,0.0,-1.0,0.0,0.00031]
[1779866181542,46.88,75669.45,0.0,-1.0,0.0,0.00031]
[1779866181831,46.88,75671.52,0.0,-1.0,0.0,0.00032]
[1779866183845,46.88,75674.46,0.0,-1.0,0.0,0.00032]
[1779866186866,46.88,75679.07,0.0,-1.0,0.0,0.00032]
[1779866189702,46.88,75678.3,0.0,-1.0,0.0,0.00032]
[1779866189706,46.88,75678.3,0.0,-1.0,0.0,0.00032]
[1779866189723,46.88,75678.3,0.0,-1.0,0.0,0.00032]
[1779866189887,46.88,75674.03,0.0,-1.0,0.0,0.00032]
[1779866190894,46.88,75671.87,0.0,-1.0,0.0,0.00032]
[1779866192908,46.88,75669.33,0.0,-1.0,0.0,0.00031]
[1779866194138,46.88,75669.33,0.0,-1.0,0.0,0.00031]
[1779866194204,46.88,75669.33,0.0,-1.0,0.0,0.00031]
[1779866194218,46.88,75669.33,0.0,-1.0,0.0,0.00031]
[1779866194306,46.88,75670.24,0.0,-1.0,0.0,0.00031]
[1779866199957,46.88,75670.48,0.0,-1.0,0.0,0.00031]
[1779866203080,46.88,75669.39,0.0,-1.0,0.0,0.00031]
[1779866203134,46.88,75669.39,0.0,-1.0,0.0,0.00031]
[1779866203219,46.88,75669.39,0.0,-1.0,0.0,0.00031]
[1779866203284,46.88,75668.85,0.0,-1.0,0.0,0.00031]
[1779866209020,46.88,75670.29,0.0,-1.0,0.0,0.00031]
[1779866211617,46.88,75670.09,0.0,-1.0,0.0,0.00031]
[1779866211667,46.88,75670.09,0.0,-1.0,0.0,0.00031]
[1779866211719,46.88,75670.51,0.0,-1.0,0.0,0.00031]
[1779866211719,46.88,75670.51,0.0,-1.0,0.0,0.00031]
[1779866217076,46.88,75671.39,0.0,-1.0,0.0,0.00031]
[1779866222111,46.88,75671.28,0.0,-1.0,0.0,0.00031]
[1779866223085,46.88,75671.28,0.0,-1.0,0.0,0.00031]
[1779866223094,46.88,75671.28,0.0,-1.0,0.0,0.00031]
[1779866223218,46.88,75671.28,0.0,-1.0,0.0,0.00031]
[1779866223320,46.88,75672.75,0.0,-1.0,0.0,0.00032]
[1779866225133,46.88,75674.91,0.0,-1.0,0.0,0.00032]
[1779866231177,46.88,75674.83,0.0,-1.0,0.0,0.00032]
[1779866232853,46.88,75675.36,0.0,-1.0,0.0,0.00032]
[1779866232900,46.88,75675.36,0.0,-1.0,0.0,0.00032]
[1779866232968,46.88,75675.36,0.0,-1.0,0.0,0.00032]
[1779866233191,46.88,75675.49,0.0,-1.0,0.0,0.00032]
[1779866238574,46.88,75674.51,0.0,-1.0,0.0,0.00032]
[1779866244268,46.88,75674.04,0.0,-1.0,0.0,0.00032]
[1779866249302,46.88,75671.07,0.0,-1.0,0.0,0.00031]
[1779866250310,46.88,75668.98,0.0,-1.0,0.0,0.00031]
[1779866250948,46.88,75668.98,0.0,-1.0,0.0,0.00031]
[1779866250969,46.88,75668.98,0.0,-1.0,0.0,0.00031]
[1779866251318,46.88,75668.73,0.0,-1.0,0.0,0.00031]
[1779866255348,46.88,75666.87,0.0,-1.0,0.0,0.00031]
[1779866259558,46.88,75667.25,0.0,-1.0,0.0,0.00031]
[1779866259719,46.88,75667.25,0.0,-1.0,0.0,0.00031]
[1779866259657,46.88,75668.45,0.0,-1.0,0.0,0.00031]
[1779866265418,46.88,75668.46,0.0,-1.0,0.0,0.00031]
[1779866268314,46.88,75668.2,0.0,-1.0,0.0,0.00031]
[1779866268323,46.88,75668.2,0.0,-1.0,0.0,0.00031]
[1779866268469,46.88,75668.2,0.0,-1.0,0.0,0.00031]
[1779866268553,46.88,75667.85,0.0,-1.0,0.0,0.00031]
[1779866273474,46.88,75672.81,0.0,-1.0,0.0,0.00031]
[1779866274481,46.88,75677.17,0.0,-1.0,0.0,0.00032]
[1779866275500,46.88,75677.17,0.0,-1.0,0.0,0.00032]
[1779866275567,46.88,75677.17,0.0,-1.0,0.0,0.00032]
[1779866275721,46.88,75677.17,0.0,-1.0,0.0,0.00032]
[1779866275601,46.88,75676.74,0.0,-1.0,0.0,0.00032]
[1779866276514,46.88,75679.49,0.0,-1.0,0.0,0.00032]
[1779866277521,46.88,75681.9,0.0,-1.0,0.0,0.00032]
[1779866278528,46.88,75686.79,0.0,-1.0,0.0,0.00032]
[1779866279161,46.88,75686.79,0.0,-1.0,0.0,0.00032]
[1779866279217,46.88,75686.79,0.0,-1.0,0.0,0.00032]
[1779866279535,46.88,75687.41,0.0,-1.0,0.0,0.00032]
[1779866284606,46.88,75687.87,0.0,-1.0,0.0,0.00032]
[1779866284649,46.88,75687.87,0.0,-1.0,0.0,0.00032]
[1779866284718,46.88,75687.87,0.0,-1.0,0.0,0.00032]
[1779866284707,46.88,75687.29,0.0,-1.0,0.0,0.00032]
[1779866290739,46.88,75687.82,0.0,-1.0,0.0,0.00032]
[1779866290784,46.88,75687.82,0.0,-1.0,0.0,0.00032]
[1779866290968,46.88,75687.75,0.0,-1.0,0.0,0.00032]
[1779866291619,46.88,75686.68,0.0,-1.0,0.0,0.00032]
[1779866295758,46.88,75687.17,0.0,-1.0,0.0,0.00032]
[1779866295806,46.88,75687.01,0.0,-1.0,0.0,0.00032]
[1779866295968,46.88,75687.01,0.0,-1.0,0.0,0.00032]
[1779866296654,46.88,75687.54,0.0,-1.0,0.0,0.00032]
[1779866301689,46.88,75689.12,0.0,-1.0,0.0,0.00033]
[1779866303703,46.88,75692.17,0.0,-1.0,0.0,0.00033]
[1779866304556,46.88,75692.17,0.0,-1.0,0.0,0.00033]
[1779866304606,46.88,75692.17,0.0,-1.0,0.0,0.00033]
[1779866304719,46.88,75692.17,0.0,-1.0,0.0,0.00033]
[1779866304710,46.88,75692.34,0.0,-1.0,0.0,0.00033]
[1779866305717,46.88,75692.46,0.0,-1.0,0.0,0.00033]
[1779866306724,46.88,75694.56,0.0,-1.0,0.0,0.00033]
[1779866310754,46.88,75713.07,0.0,-1.0,0.0,0.00035]
[1779866311126,46.88,75713.07,0.0,-1.0,0.0,0.00035]
[1779866311761,46.88,75712.23,0.0,-1.0,0.0,0.00034]
[1779866312768,46.88,75714.15,0.0,-1.0,0.0,0.00034]
[1779866314133,46.88,75713.43,0.0,-1.0,0.0,0.00034]
[1779866314782,46.88,75713.41,0.0,-1.0,0.0,0.00034]
[1779866319817,46.88,75713.73,0.0,-1.0,0.0,0.00034]
[1779866323847,46.88,75700.5,0.0,-1.0,0.0,0.00033]
[1779866324854,46.88,75700.36,0.0,-1.0,0.0,0.00033]
[1779866327197,46.88,75700.45,0.0,-1.0,0.0,0.00033]
[1779866327219,46.88,75700.45,0.0,-1.0,0.0,0.00033]
[1779866327303,46.88,75700.45,0.0,-1.0,0.0,0.00033]
[1779866327469,46.88,75700.45,0.0,-1.0,0.0,0.00033]
[1779866327521,46.88,75700.54,0.0,-1.0,0.0,0.00033]
[1779866332910,46.88,75698.31,0.0,-1.0,0.0,0.00033]
[1779866336281,46.88,75697.26,0.0,-1.0,0.0,0.00033]
[1779866336469,46.88,75697.26,0.0,-1.0,0.0,0.00033]
[1779866341770,46.88,75698.18,0.0,-1.0,0.0,0.00033]
[1779866341938,46.88,75699.45,0.0,-1.0,0.0,0.00033]
[1779866341967,46.88,75699.45,0.0,-1.0,0.0,0.00033]
[1779866342032,46.88,75698.82,0.0,-1.0,0.0,0.00033]
[1779866348015,46.88,75698.82,0.0,-1.0,0.0,0.00033]
[1779866353052,46.88,75698.99,0.0,-1.0,0.0,0.00033]
[1779866353099,46.88,75698.99,0.0,-1.0,0.0,0.00033]
[1779866353218,46.88,75698.99,0.0,-1.0,0.0,0.00033]
[1779866353319,46.88,75701.53,0.0,-1.0,0.0,0.00033]
[1779866354057,46.88,75703.94,0.0,-1.0,0.0,0.00034]
[1779866355064,46.88,75706.43,0.0,-1.0,0.0,0.00034]
[1779866359532,46.88,75706.3,0.0,-1.0,0.0,0.00034]
[1779866359584,46.88,75706.3,0.0,-1.0,0.0,0.00034]
[1779866359719,46.88,75706.3,0.0,-1.0,0.0,0.00034]
[1779866359756,46.88,75706.76,0.0,-1.0,0.0,0.00034]
[1779866364127,46.88,75702.97,0.0,-1.0,0.0,0.00033]
[1779866364940,46.88,75702.97,0.0,-1.0,0.0,0.00033]
[1779866364968,46.88,75702.97,0.0,-1.0,0.0,0.00033]
[1779866364991,46.88,75702.97,0.0,-1.0,0.0,0.00033]
[1779866365219,46.88,75702.97,0.0,-1.0,0.0,0.00033]
[1779866365222,46.88,75701.45,0.0,-1.0,0.0,0.00033]
[1779866373191,46.88,75701.54,0.0,-1.0,0.0,0.00033]
[1779866376212,46.88,75703.23,0.0,-1.0,0.0,0.00033]
[1779866377091,46.88,75703.23,0.0,-1.0,0.0,0.00033]
[1779866377217,46.88,75703.23,0.0,-1.0,0.0,0.00033]
[1779866382253,46.88,75705.8,0.0,-1.0,0.0,0.00033]
[1779866388830,46.88,75705.7,0.0,-1.0,0.0,0.00033]
[1779866388968,46.88,75705.95,0.0,-1.0,0.0,0.00033]
[1779866388990,46.88,75705.95,0.0,-1.0,0.0,0.00033]
[1779866389220,46.88,75705.95,0.0,-1.0,0.0,0.00033]
[1779866389302,46.88,75706.03,0.0,-1.0,0.0,0.00033]
[1779866396352,46.88,75709.97,0.0,-1.0,0.0,0.00034]
[1779866397140,46.88,75709.97,0.0,-1.0,0.0,0.00034]
[1779866397235,46.88,75709.97,0.0,-1.0,0.0,0.00034]
[1779866397359,46.88,75711.46,0.0,-1.0,0.0,0.00034]
[1779866402394,46.88,75711.93,0.0,-1.0,0.0,0.00034]
[1779866403401,46.88,75713.48,0.0,-1.0,0.0,0.00034]
[1779866404710,46.88,75713.48,0.0,-1.0,0.0,0.00034]
[1779866404721,46.88,75713.48,0.0,-1.0,0.0,0.00034]
[1779866404764,46.88,75715.1,0.0,-1.0,0.0,0.00034]
[1779866404968,46.88,75715.1,0.0,-1.0,0.0,0.00034]
[1779866405224,46.88,75715.1,0.0,-1.0,0.0,0.00034]
[1779866405415,46.88,75715.76,0.0,-1.0,0.0,0.00034]
[1779866408371,46.88,75715.58,0.0,-1.0,0.0,0.00034]
[1779866408467,46.88,75715.58,0.0,-1.0,0.0,0.00034]
[1779866408473,46.88,75709.19,0.0,-1.0,0.0,0.00034]
[1779866410450,46.88,75711.46,0.0,-1.0,0.0,0.00034]
[1779866416393,46.88,75711.46,0.0,-1.0,0.0,0.00034]
[1779866416467,46.88,75711.46,0.0,-1.0,0.0,0.00034]
[1779866416570,46.88,75711.46,0.0,-1.0,0.0,0.00034]
[1779866416720,46.88,75711.46,0.0,-1.0,0.0,0.00034]
[1779866416821,46.88,75710.25,0.0,-1.0,0.0,0.00034]
[1779866422534,46.88,75710.46,0.0,-1.0,0.0,0.00034]
[1779866425387,46.88,75710.64,0.0,-1.0,0.0,0.00034]
[1779866425467,46.88,75710.64,0.0,-1.0,0.0,0.00034]
[1779866428644,46.88,75710.55,0.0,-1.0,0.0,0.00034]
[1779866428718,46.88,75710.55,0.0,-1.0,0.0,0.00034]
[1779866428802,46.88,75715.31,0.0,-1.0,0.0,0.00034]
[1779866429648,46.88,75715.31,0.0,-1.0,0.0,0.00034]
[1779866429718,46.88,75715.31,0.0,-1.0,0.0,0.00034]
[1779866429793,46.88,75716.57,0.0,-1.0,0.0,0.00034]
[1779866435627,46.88,75715.41,0.0,-1.0,0.0,0.00034]
[1779866437924,46.88,75715.41,0.0,-1.0,0.0,0.00034]
[1779866437953,46.88,75715.41,0.0,-1.0,0.0,0.00034]
[1779866444691,46.88,75715.46,0.0,-1.0,0.0,0.00034]
[1779866446440,46.88,75715.46,0.0,-1.0,0.0,0.00034]
[1779866446468,46.88,75715.46,0.0,-1.0,0.0,0.00034]
[1779866446705,46.88,75714.13,0.0,-1.0,0.0,0.00034]
[1779866447296,46.88,75714.13,0.0,-1.0,0.0,0.00034]
[1779866447470,46.88,75714.13,0.0,-1.0,0.0,0.00034]
[1779866447712,46.88,75710.02,0.0,-1.0,0.0,0.00034]
[1779866452746,46.88,75709.72,0.0,-1.0,0.0,0.00033]
[1779866453448,46.88,75709.72,0.0,-1.0,0.0,0.00033]
[1779866453468,46.88,75709.72,0.0,-1.0,0.0,0.00033]
[1779866455768,46.88,75710.95,0.0,-1.0,0.0,0.00034]
[1779866462818,46.88,75710.87,0.0,-1.0,0.0,0.00034]
[1779866467854,46.88,75711.59,0.0,-1.0,0.0,0.00034]
[1779866471816,46.88,75710.84,0.0,-1.0,0.0,0.00034]
[1779866471968,46.88,75710.84,0.0,-1.0,0.0,0.00034]
[1779866472452,46.88,75710.41,0.0,-1.0,0.0,0.00034]
[1779866472468,46.88,75710.41,0.0,-1.0,0.0,0.00034]
[1779866472889,46.88,75711.19,0.0,-1.0,0.0,0.00034]
[1779866477924,46.88,75710.81,0.0,-1.0,0.0,0.00034]
[1779866479938,46.88,75707.97,0.0,-1.0,0.0,0.00033]
[1779866482219,46.88,75707.97,0.0,-1.0,0.0,0.00033]
[1779866482328,46.88,75707.97,0.0,-1.0,0.0,0.00033]
[1779866482469,46.88,75707.97,0.0,-1.0,0.0,0.00033]
[1779866482958,46.88,75708.42,0.0,-1.0,0.0,0.00033]
[1779866483966,46.88,75710.48,0.0,-1.0,0.0,0.00034]
[1779866489001,46.88,75710.41,0.0,-1.0,0.0,0.00034]
[1779866493030,46.88,75710.73,0.0,-1.0,0.0,0.00033]
[1779866496654,46.88,75711.32,0.0,-1.0,0.0,0.00033]
[1779866496717,46.88,75711.32,0.0,-1.0,0.0,0.00033]
[1779866502093,46.88,75710.51,0.0,-1.0,0.0,0.00033]
[1779866507128,46.88,75708.39,0.0,-1.0,0.0,0.00033]
[1779866508714,46.88,75708.39,0.0,-1.0,0.0,0.00033]
[1779866508975,46.88,75708.39,0.0,-1.0,0.0,0.00033]
[1779866508870,46.88,75699.25,0.0,-1.0,0.0,0.00032]
[1779866509142,46.88,75696.8,0.0,-1.0,0.0,0.00032]
[1779866510149,46.88,75696.62,0.0,-1.0,0.0,0.00032]
[1779866511699,46.88,75696.62,0.0,-1.0,0.0,0.00032]
[1779866511718,46.88,75696.62,0.0,-1.0,0.0,0.00032]
[1779866512163,46.88,75698.76,0.0,-1.0,0.0,0.00032]
[1779866517198,46.88,75698.74,0.0,-1.0,0.0,0.00032]
[1779866521404,46.88,75698.77,0.0,-1.0,0.0,0.00032]
[1779866521471,46.88,75698.77,0.0,-1.0,0.0,0.00032]
[1779866521671,46.88,75698.7,0.0,-1.0,0.0,0.00032]
[1779866525275,46.88,75698.71,0.0,-1.0,0.0,0.00032]
[1779866525468,46.88,75698.71,0.0,-1.0,0.0,0.00032]
[1779866531297,46.88,75695.27,0.0,-1.0,0.0,0.00032]
[1779866532295,46.88,75695.27,0.0,-1.0,0.0,0.00032]
[1779866532468,46.88,75695.27,0.0,-1.0,0.0,0.00032]
[1779866532547,46.88,75693.29,0.0,-1.0,0.0,0.00032]
[1779866536101,46.88,75693.62,0.0,-1.0,0.0,0.00032]
[1779866536220,46.88,75693.62,0.0,-1.0,0.0,0.00032]
[1779866542374,46.88,75694.57,0.0,-1.0,0.0,0.00032]
[1779866544747,46.88,75694.57,0.0,-1.0,0.0,0.00032]
[1779866544968,46.88,75694.57,0.0,-1.0,0.0,0.00032]
[1779866545041,46.88,75697.19,0.0,-1.0,0.0,0.00032]
[1779866545395,46.88,75699.3,0.0,-1.0,0.0,0.00032]
[1779866547602,46.88,75698.91,0.0,-1.0,0.0,0.00032]
[1779866547717,46.88,75698.91,0.0,-1.0,0.0,0.00032]
[1779866550796,46.88,75699.0,0.0,-1.0,0.0,0.00032]
[1779866555851,46.88,75698.67,0.0,-1.0,0.0,0.00032]
[1779866555967,46.88,75698.67,0.0,-1.0,0.0,0.00032]
[1779866556011,46.88,75699.07,0.0,-1.0,0.0,0.00032]
[1779866560500,46.88,75707.69,0.0,-1.0,0.0,0.00033]
[1779866561301,46.88,75707.69,0.0,-1.0,0.0,0.00033]
[1779866561467,46.88,75707.69,0.0,-1.0,0.0,0.00033]
[1779866561507,46.88,75709.4,0.0,-1.0,0.0,0.00033]
[1779866562514,46.88,75711.14,0.0,-1.0,0.0,0.00033]
[1779866564971,46.88,75711.35,0.0,-1.0,0.0,0.00033]
[1779866564528,46.88,75719.22,0.0,-1.0,0.0,0.00034]
[1779866565217,46.88,75719.22,0.0,-1.0,0.0,0.00034]
[1779866565536,46.88,75721.07,0.0,-1.0,0.0,0.00034]
[1779866566543,46.88,75730.06,0.0,-1.0,0.0,0.00035]
[1779866567550,46.88,75736.26,0.0,-1.0,0.0,0.00035]
[1779866568557,46.88,75738.9,0.0,-1.0,0.0,0.00035]
[1779866569564,46.88,75739.8,0.0,-1.0,0.0,0.00036]
[1779866574599,46.88,75739.8,0.0,-1.0,0.0,0.00036]
[1779866579317,46.88,75740.04,0.0,-1.0,0.0,0.00036]
[1779866579468,46.88,75740.04,0.0,-1.0,0.0,0.00036]
[1779866581648,46.88,75737.69,0.0,-1.0,0.0,0.00035]
[1779866582926,46.88,75735.48,0.0,-1.0,0.0,0.00035]
[1779866585676,46.88,75736.67,0.0,-1.0,0.0,0.00035]
[1779866586970,46.88,75736.67,0.0,-1.0,0.0,0.00035]
[1779866587071,46.88,75739.99,0.0,-1.0,0.0,0.00036]
[1779866587219,46.88,75739.99,0.0,-1.0,0.0,0.00036]
[1779866587690,46.88,75741.92,0.0,-1.0,0.0,0.00036]
[1779866588697,46.88,75744.35,0.0,-1.0,0.0,0.00036]
[1779866589704,46.88,75745.32,0.0,-1.0,0.0,0.00036]
[1779866594739,46.88,75744.67,0.0,-1.0,0.0,0.00036]
[1779866596068,46.88,75744.67,0.0,-1.0,0.0,0.00036]
[1779866596221,46.88,75744.93,0.0,-1.0,0.0,0.00036]
[1779866599480,46.88,75744.69,0.0,-1.0,0.0,0.00036]
[1779866602795,46.88,75746.87,0.0,-1.0,0.0,0.00036]
[1779866604727,46.88,75747.36,0.0,-1.0,0.0,0.00036]
[1779866604968,46.88,75747.36,0.0,-1.0,0.0,0.00036]
[1779866607830,46.88,75748.54,0.0,-1.0,0.0,0.00036]
[1779866608837,46.88,75752.08,0.0,-1.0,0.0,0.00037]
[1779866609844,46.88,75752.9,0.0,-1.0,0.0,0.00037]
[1779866611713,46.88,75752.77,0.0,-1.0,0.0,0.00037]
[1779866611718,46.88,75752.77,0.0,-1.0,0.0,0.00037]
[1779866612865,46.88,75754.08,0.0,-1.0,0.0,0.00037]
[1779866613872,46.88,75757.14,0.0,-1.0,0.0,0.00037]
[1779866614879,46.88,75758.01,0.0,-1.0,0.0,0.00037]
[1779866615520,46.88,75758.01,0.0,-1.0,0.0,0.00037]
[1779866615718,46.88,75758.01,0.0,-1.0,0.0,0.00037]
[1779866615886,46.88,75759.83,0.0,-1.0,0.0,0.00037]
[1779866620921,46.88,75759.9,0.0,-1.0,0.0,0.00037]
[1779866623942,46.88,75758.46,0.0,-1.0,0.0,0.00037]
[1779866627207,46.88,75759.13,0.0,-1.0,0.0,0.00037]
[1779866627218,46.88,75759.13,0.0,-1.0,0.0,0.00037]
[1779866629984,46.88,75757.58,0.0,-1.0,0.0,0.00037]
[1779866630991,46.88,75755.48,0.0,-1.0,0.0,0.00037]
[1779866636026,46.88,75755.3,0.0,-1.0,0.0,0.00037]
[1779866638184,46.88,75754.6,0.0,-1.0,0.0,0.00037]
[1779866638219,46.88,75754.6,0.0,-1.0,0.0,0.00037]
[1779866640054,46.88,75751.47,0.0,-1.0,0.0,0.00036]
[1779866645089,46.88,75757.25,0.0,-1.0,0.0,0.00037]
[1779866646096,46.88,75759.41,0.0,-1.0,0.0,0.00037]
[1779866647433,46.88,75759.5,0.0,-1.0,0.0,0.00037]
[1779866647469,46.88,75759.5,0.0,-1.0,0.0,0.00037]
[1779866649117,46.88,75758.52,0.0,-1.0,0.0,0.00037]
[1779866651726,46.88,75758.0,0.0,-1.0,0.0,0.00037]
[1779866652138,46.88,75758.82,0.0,-1.0,0.0,0.00037]
[1779866653756,46.88,75759.56,0.0,-1.0,0.0,0.00037]
[1779866653969,46.88,75759.56,0.0,-1.0,0.0,0.00037]
[1779866659187,46.88,75759.27,0.0,-1.0,0.0,0.00037]
[1779866661725,46.88,75758.57,0.0,-1.0,0.0,0.00037]
[1779866661967,46.88,75758.57,0.0,-1.0,0.0,0.00037]
[1779866667243,46.88,75757.84,0.0,-1.0,0.0,0.00037]
[1779866670264,46.88,75756.63,0.0,-1.0,0.0,0.00037]
[1779866673684,46.88,75755.16,0.0,-1.0,0.0,0.00036]
[1779866675479,46.88,75755.62,0.0,-1.0,0.0,0.00036]
[1779866675720,46.88,75755.62,0.0,-1.0,0.0,0.00036]
[1779866675821,46.88,75755.62,0.0,-1.0,0.0,0.00036]
[1779866679721,46.88,75755.46,0.0,-1.0,0.0,0.00036]
[1779866685369,46.88,75752.8,0.0,-1.0,0.0,0.00036]
[1779866687088,46.88,75752.8,0.0,-1.0,0.0,0.00036]
[1779866687217,46.88,75752.99,0.0,-1.0,0.0,0.00036]
[1779866688486,46.88,75752.91,0.0,-1.0,0.0,0.00036]
[1779866688718,46.88,75752.91,0.0,-1.0,0.0,0.00036]
[1779866688785,46.88,75752.85,0.0,-1.0,0.0,0.00036]
[1779866697452,46.88,75751.68,0.0,-1.0,0.0,0.00036]
[1779866699895,46.88,75751.68,0.0,-1.0,0.0,0.00036]
[1779866699967,46.88,75751.68,0.0,-1.0,0.0,0.00036]
[1779866702488,46.88,75740.84,0.0,-1.0,0.0,0.00035]
[1779866703495,46.88,75738.05,0.0,-1.0,0.0,0.00035]
[1779866704235,46.88,75738.05,0.0,-1.0,0.0,0.00035]
[1779866704468,46.88,75738.05,0.0,-1.0,0.0,0.00035]
[1779866705302,46.88,75738.22,0.0,-1.0,0.0,0.00035]
[1779866705469,46.88,75738.22,0.0,-1.0,0.0,0.00035]
[1779866705509,46.88,75738.17,0.0,-1.0,0.0,0.00035]
[1779866710544,46.88,75737.9,0.0,-1.0,0.0,0.00035]
[1779866711503,46.88,75737.9,0.0,-1.0,0.0,0.00035]
[1779866711721,46.88,75737.9,0.0,-1.0,0.0,0.00035]
[1779866717592,46.88,75738.43,0.0,-1.0,0.0,0.00035]
[1779866719578,46.88,75738.01,0.0,-1.0,0.0,0.00035]
[1779866719718,46.88,75738.01,0.0,-1.0,0.0,0.00035]
[1779866719820,46.88,75738.4,0.0,-1.0,0.0,0.00035]
[1779866724084,46.88,75737.06,0.0,-1.0,0.0,0.00035]
[1779866724218,46.88,75737.06,0.0,-1.0,0.0,0.00035]
[1779866729056,46.88,75737.32,0.0,-1.0,0.0,0.00035]
[1779866729217,46.88,75737.32,0.0,-1.0,0.0,0.00035]
[1779866729231,46.88,75737.32,0.0,-1.0,0.0,0.00035]
[1779866729469,46.88,75737.19,0.0,-1.0,0.0,0.00035]
[1779866729678,46.88,75736.66,0.0,-1.0,0.0,0.00035]
[1779866731691,46.88,75737.1,0.0,-1.0,0.0,0.00035]
[1779866736727,46.88,75735.99,0.0,-1.0,0.0,0.00034]
[1779866737683,46.88,75735.99,0.0,-1.0,0.0,0.00034]
[1779866737718,46.88,75735.99,0.0,-1.0,0.0,0.00034]
[1779866742856,46.88,75735.72,0.0,-1.0,0.0,0.00034]
[1779866742971,46.88,75735.72,0.0,-1.0,0.0,0.00034]
[1779866743149,46.88,75735.72,0.0,-1.0,0.0,0.00034]
[1779866743218,46.88,75735.72,0.0,-1.0,0.0,0.00034]
[1779866743250,46.88,75735.87,0.0,-1.0,0.0,0.00034]
[1779866748811,46.88,75736.24,0.0,-1.0,0.0,0.00034]
[1779866753846,46.88,75738.89,0.0,-1.0,0.0,0.00035]
[1779866754811,46.88,75738.89,0.0,-1.0,0.0,0.00035]
[1779866754970,46.88,75738.89,0.0,-1.0,0.0,0.00035]
[1779866760895,46.88,75739.08,0.0,-1.0,0.0,0.00035]
[1779866762927,46.88,75740.37,0.0,-1.0,0.0,0.00035]
[1779866762968,46.88,75740.37,0.0,-1.0,0.0,0.00035]
[1779866763026,46.88,75742.77,0.0,-1.0,0.0,0.00035]
[1779866764295,46.88,75742.58,0.0,-1.0,0.0,0.00035]
[1779866764467,46.88,75742.58,0.0,-1.0,0.0,0.00035]
[1779866764923,46.88,75741.94,0.0,-1.0,0.0,0.00035]
[1779866770966,46.88,75741.96,0.0,-1.0,0.0,0.00035]
[1779866772092,46.88,75741.96,0.0,-1.0,0.0,0.00035]
[1779866772217,46.88,75741.96,0.0,-1.0,0.0,0.00035]
[1779866779022,46.88,75741.94,0.0,-1.0,0.0,0.00035]
[1779866780587,46.88,75743.07,0.0,-1.0,0.0,0.00035]
[1779866780718,46.88,75743.07,0.0,-1.0,0.0,0.00035]
[1779866781957,46.88,75743.25,0.0,-1.0,0.0,0.00035]
[1779866781969,46.88,75743.25,0.0,-1.0,0.0,0.00035]
[1779866782045,46.88,75742.86,0.0,-1.0,0.0,0.00035]
[1779866787080,46.88,75742.92,0.0,-1.0,0.0,0.00035]
[1779866788056,46.88,75742.92,0.0,-1.0,0.0,0.00035]
[1779866788218,46.88,75742.92,0.0,-1.0,0.0,0.00035]
[1779866789094,46.88,75748.5,0.0,-1.0,0.0,0.00035]
[1779866791108,46.88,75749.57,0.0,-1.0,0.0,0.00035]
[1779866794317,46.88,75749.15,0.0,-1.0,0.0,0.00035]
[1779866794469,46.88,75749.15,0.0,-1.0,0.0,0.00035]
[1779866794992,46.88,75749.15,0.0,-1.0,0.0,0.00035]
[1779866795218,46.88,75749.15,0.0,-1.0,0.0,0.00035]
[1779866795136,46.88,75749.16,0.0,-1.0,0.0,0.00035]
[1779866800172,46.88,75749.37,0.0,-1.0,0.0,0.00035]
[1779866804946,46.88,75749.56,0.0,-1.0,0.0,0.00035]
[1779866804967,46.88,75749.56,0.0,-1.0,0.0,0.00035]
[1779866813263,46.88,75749.06,0.0,-1.0,0.0,0.00035]
[1779866816628,46.88,75748.5,0.0,-1.0,0.0,0.00035]
[1779866816717,46.88,75748.5,0.0,-1.0,0.0,0.00035]
[1779866817833,46.88,75748.71,0.0,-1.0,0.0,0.00035]
[1779866817969,46.88,75748.71,0.0,-1.0,0.0,0.00035]
[1779866818298,46.88,75749.14,0.0,-1.0,0.0,0.00035]
[1779866823176,46.88,75749.7,0.0,-1.0,0.0,0.00035]
[1779866823217,46.88,75749.7,0.0,-1.0,0.0,0.00035]
[1779866829376,46.88,75750.15,0.0,-1.0,0.0,0.00035]
[1779866831073,46.88,75750.15,0.0,-1.0,0.0,0.00035]
[1779866831217,46.88,75750.15,0.0,-1.0,0.0,0.00035]
[1779866832567,46.88,75751.05,0.0,-1.0,0.0,0.00035]
[1779866832719,46.88,75751.05,0.0,-1.0,0.0,0.00035]
[1779866832820,46.88,75752.51,0.0,-1.0,0.0,0.00036]
[1779866838445,46.88,75752.31,0.0,-1.0,0.0,0.00036]
[1779866843480,46.88,75752.89,0.0,-1.0,0.0,0.00036]
[1779866850085,46.88,75752.89,0.0,-1.0,0.0,0.00036]
[1779866850218,46.88,75752.89,0.0,-1.0,0.0,0.00036]
[1779866858196,46.88,75752.15,0.0,-1.0,0.0,0.00035]
[1779866858217,46.88,75752.15,0.0,-1.0,0.0,0.00035]
[1779866859389,46.88,75751.43,0.0,-1.0,0.0,0.00035]
[1779866859469,46.88,75751.43,0.0,-1.0,0.0,0.00035]
[1779866859592,46.88,75751.29,0.0,-1.0,0.0,0.00035]
[1779866864627,46.88,75751.93,0.0,-1.0,0.0,0.00035]
[1779866868048,46.88,75751.87,0.0,-1.0,0.0,0.00035]
[1779866868219,46.88,75751.87,0.0,-1.0,0.0,0.00035]
[1779866873689,46.88,75751.69,0.0,-1.0,0.0,0.00035]
[1779866878725,46.88,75752.17,0.0,-1.0,0.0,0.00035]
[1779866881102,46.88,75751.84,0.0,-1.0,0.0,0.00035]
[1779866881221,46.88,75751.84,0.0,-1.0,0.0,0.00035]
[1779866882191,46.88,75751.17,0.0,-1.0,0.0,0.00035]
[1779866882221,46.88,75751.17,0.0,-1.0,0.0,0.00035]
[1779866882320,46.88,75751.79,0.0,-1.0,0.0,0.00035]
[1779866882753,46.88,75749.11,0.0,-1.0,0.0,0.00035]
[1779866887985,46.88,75749.12,0.0,-1.0,0.0,0.00035]
[1779866888218,46.88,75749.12,0.0,-1.0,0.0,0.00035]
[1779866891486,46.88,75749.59,0.0,-1.0,0.0,0.00035]
[1779866891721,46.88,75749.59,0.0,-1.0,0.0,0.00035]
[1779866891816,46.88,75752.54,0.0,-1.0,0.0,0.00035]
[1779866892494,46.88,75752.54,0.0,-1.0,0.0,0.00035]
[1779866892718,46.88,75752.54,0.0,-1.0,0.0,0.00035]
[1779866896603,46.88,75753.72,0.0,-1.0,0.0,0.00035]
[1779866896721,46.88,75753.72,0.0,-1.0,0.0,0.00035]
[1779866896852,46.88,75754.14,0.0,-1.0,0.0,0.00035]
[1779866902895,46.88,75755.15,0.0,-1.0,0.0,0.00036]
[1779866904403,46.88,75755.15,0.0,-1.0,0.0,0.00036]
[1779866904473,46.88,75754.37,0.0,-1.0,0.0,0.00035]
[1779866911958,46.88,75754.85,0.0,-1.0,0.0,0.00035]
[1779866912737,46.88,75754.85,0.0,-1.0,0.0,0.00035]
[1779866912968,46.88,75754.85,0.0,-1.0,0.0,0.00035]
[1779866914043,46.88,75754.45,0.0,-1.0,0.0,0.00035]
[1779866914219,46.88,75754.45,0.0,-1.0,0.0,0.00035]
[1779866914220,46.88,75754.49,0.0,-1.0,0.0,0.00035]
[1779866920419,46.88,75754.69,0.0,-1.0,0.0,0.00035]
[1779866920468,46.88,75754.5,0.0,-1.0,0.0,0.00035]
[1779866926056,46.88,75754.65,0.0,-1.0,0.0,0.00035]
[1779866928511,46.88,75754.69,0.0,-1.0,0.0,0.00035]
[1779866928719,46.88,75754.69,0.0,-1.0,0.0,0.00035]
[1779866930506,46.88,75755.0,0.0,-1.0,0.0,0.00035]
[1779866930720,46.88,75755.0,0.0,-1.0,0.0,0.00035]
[1779866931090,46.88,75755.65,0.0,-1.0,0.0,0.00035]
[1779866936309,46.88,75754.87,0.0,-1.0,0.0,0.00035]
[1779866936468,46.88,75755.85,0.0,-1.0,0.0,0.00035]
[1779866940679,46.88,75755.84,0.0,-1.0,0.0,0.00035]
[1779866940720,46.88,75755.84,0.0,-1.0,0.0,0.00035]
[1779866941161,46.88,75755.16,0.0,-1.0,0.0,0.00035]
[1779866948209,46.88,75755.79,0.0,-1.0,0.0,0.00035]
[1779866954252,46.88,75755.87,0.0,-1.0,0.0,0.00035]
[1779866959287,46.88,75755.92,0.0,-1.0,0.0,0.00035]
[1779866959720,46.88,75755.92,0.0,-1.0,0.0,0.00035]
[1779866965330,46.88,75754.95,0.0,-1.0,0.0,0.00035]
[1779866967736,46.88,75755.76,0.0,-1.0,0.0,0.00035]
[1779866967969,46.88,75755.76,0.0,-1.0,0.0,0.00035]
[1779866968016,46.88,75755.76,0.0,-1.0,0.0,0.00035]
[1779866968218,46.88,75755.76,0.0,-1.0,0.0,0.00035]
[1779866968351,46.88,75755.77,0.0,-1.0,0.0,0.00035]
[1779866971372,46.88,75755.74,0.0,-1.0,0.0,0.00035]
[1779866974933,46.88,75754.96,0.0,-1.0,0.0,0.00035]
[1779866974969,46.88,75754.96,0.0,-1.0,0.0,0.00035]
[1779866975189,46.88,75754.96,0.0,-1.0,0.0,0.00035]
[1779866975221,46.88,75754.96,0.0,-1.0,0.0,0.00035]
[1779866975400,46.88,75755.58,0.0,-1.0,0.0,0.00035]
[1779866980435,46.88,75755.24,0.0,-1.0,0.0,0.00035]
[1779866980739,46.88,75755.24,0.0,-1.0,0.0,0.00035]
[1779866980969,46.88,75755.24,0.0,-1.0,0.0,0.00035]
[1779866981098,46.88,75755.24,0.0,-1.0,0.0,0.00035]
[1779866981218,46.88,75755.24,0.0,-1.0,0.0,0.00035]
[1779866981442,46.88,75756.08,0.0,-1.0,0.0,0.00035]
[1779866986477,46.88,75755.87,0.0,-1.0,0.0,0.00035]
[1779866988595,46.88,75755.23,0.0,-1.0,0.0,0.00035]
[1779866988721,46.88,75755.23,0.0,-1.0,0.0,0.00035]
[1779866989115,46.88,75755.23,0.0,-1.0,0.0,0.00035]
[1779866989219,46.88,75755.23,0.0,-1.0,0.0,0.00035]
[1779866989498,46.88,75755.76,0.0,-1.0,0.0,0.00035]
[1779866994156,46.88,75756.69,0.0,-1.0,0.0,0.00035]
[1779866994220,46.88,75756.69,0.0,-1.0,0.0,0.00035]
[1779866994278,46.88,75756.69,0.0,-1.0,0.0,0.00035]
[1779866994468,46.88,75756.69,0.0,-1.0,0.0,0.00035]
[1779866994320,46.88,75757.38,0.0,-1.0,0.0,0.00035]
[1779866998561,46.88,75760.96,0.0,-1.0,0.0,0.00036]
[1779867000769,46.88,75761.89,0.0,-1.0,0.0,0.00036]
[1779867000969,46.88,75761.89,0.0,-1.0,0.0,0.00036]
[1779867001102,46.88,75761.89,0.0,-1.0,0.0,0.00036]
[1779867001220,46.88,75761.89,0.0,-1.0,0.0,0.00036]
[1779867001321,46.88,75762.99,0.0,-1.0,0.0,0.00036]
[1779867002589,46.88,75765.89,0.0,-1.0,0.0,0.00036]
[1779867003596,46.88,75768.09,0.0,-1.0,0.0,0.00036]
[1779867004603,46.88,75770.54,0.0,-1.0,0.0,0.00036]
[1779867005610,46.88,75773.92,0.0,-1.0,0.0,0.00037]
[1779867006617,46.88,75776.49,0.0,-1.0,0.0,0.00037]
[1779867010030,46.88,75776.53,0.0,-1.0,0.0,0.00037]
[1779867010222,46.88,75776.53,0.0,-1.0,0.0,0.00037]
[1779867010366,46.88,75776.53,0.0,-1.0,0.0,0.00037]
[1779867010469,46.88,75776.53,0.0,-1.0,0.0,0.00037]
[1779867010367,46.88,75777.13,0.0,-1.0,0.0,0.00037]
[1779867017695,46.88,75776.96,0.0,-1.0,0.0,0.00037]
[1779867022608,46.88,75775.87,0.0,-1.0,0.0,0.00037]
[1779867022717,46.88,75775.87,0.0,-1.0,0.0,0.00037]
[1779867022720,46.88,75775.87,0.0,-1.0,0.0,0.00037]
[1779867022969,46.88,75775.87,0.0,-1.0,0.0,0.00037]
[1779867023069,46.88,75776.12,0.0,-1.0,0.0,0.00037]
[1779867024744,46.88,75772.47,0.0,-1.0,0.0,0.00037]
[1779867030020,46.88,75771.12,0.0,-1.0,0.0,0.00036]
[1779867030219,46.88,75771.12,0.0,-1.0,0.0,0.00036]
[1779867033863,46.88,75771.07,0.0,-1.0,0.0,0.00036]
[1779867033967,46.88,75771.07,0.0,-1.0,0.0,0.00036]
[1779867034068,46.88,75771.05,0.0,-1.0,0.0,0.00036]
[1779867034731,46.88,75771.05,0.0,-1.0,0.0,0.00036]
[1779867034969,46.88,75771.05,0.0,-1.0,0.0,0.00036]
[1779867041172,46.88,75770.92,0.0,-1.0,0.0,0.00036]
[1779867041891,46.88,75766.69,0.0,-1.0,0.0,0.00036]
[1779867043069,46.88,75766.69,0.0,-1.0,0.0,0.00036]
[1779867043220,46.88,75766.69,0.0,-1.0,0.0,0.00036]
[1779867043252,46.88,75766.69,0.0,-1.0,0.0,0.00036]
[1779867043469,46.88,75766.69,0.0,-1.0,0.0,0.00036]
[1779867043500,46.88,75765.99,0.0,-1.0,0.0,0.00036]
[1779867048940,46.88,75766.14,0.0,-1.0,0.0,0.00036]
[1779867053975,46.88,75766.02,0.0,-1.0,0.0,0.00036]
[1779867058587,46.88,75766.0,0.0,-1.0,0.0,0.00036]
[1779867058720,46.88,75766.0,0.0,-1.0,0.0,0.00036]
[1779867058737,46.88,75766.0,0.0,-1.0,0.0,0.00036]
[1779867058971,46.88,75766.0,0.0,-1.0,0.0,0.00036]
[1779867059072,46.88,75766.0,0.0,-1.0,0.0,0.00036]
[1779867061028,46.88,75760.51,0.0,-1.0,0.0,0.00035]
[1779867062035,46.88,75753.63,0.0,-1.0,0.0,0.00035]
[1779867063408,46.88,75753.63,0.0,-1.0,0.0,0.00035]
[1779867063482,46.88,75753.63,0.0,-1.0,0.0,0.00035]
[1779867063508,46.88,75753.23,0.0,-1.0,0.0,0.00035]
[1779867063692,46.88,75753.23,0.0,-1.0,0.0,0.00035]
[1779867063721,46.88,75753.23,0.0,-1.0,0.0,0.00035]
[1779867069084,46.88,75753.46,0.0,-1.0,0.0,0.00035]
[1779867075126,46.88,75753.94,0.0,-1.0,0.0,0.00035]
[1779867079776,46.88,75754.33,0.0,-1.0,0.0,0.00035]
[1779867079880,46.88,75754.33,0.0,-1.0,0.0,0.00035]
[1779867079971,46.88,75754.33,0.0,-1.0,0.0,0.00035]
[1779867079978,46.88,75754.33,0.0,-1.0,0.0,0.00035]
[1779867088217,46.88,75754.33,0.0,-1.0,0.0,0.00035]
[1779867091693,46.88,75753.55,0.0,-1.0,0.0,0.00034]
[1779867091723,46.88,75753.55,0.0,-1.0,0.0,0.00034]
[1779867091971,46.88,75753.55,0.0,-1.0,0.0,0.00034]
[1779867092220,46.88,75753.55,0.0,-1.0,0.0,0.00034]
[1779867092244,46.88,75753.68,0.0,-1.0,0.0,0.00034]
[1779867097280,46.88,75753.86,0.0,-1.0,0.0,0.00034]
[1779867099695,46.88,75753.91,0.0,-1.0,0.0,0.00034]
[1779867099718,46.88,75753.91,0.0,-1.0,0.0,0.00034]
[1779867099927,46.88,75753.91,0.0,-1.0,0.0,0.00034]
[1779867099967,46.88,75753.91,0.0,-1.0,0.0,0.00034]
[1779867100301,46.88,75753.88,0.0,-1.0,0.0,0.00034]
[1779867106343,46.88,75753.86,0.0,-1.0,0.0,0.00034]
[1779867111382,46.88,75760.21,0.0,-1.0,0.0,0.00035]
[1779867112387,46.88,75777.19,0.0,-1.0,0.0,0.00036]
[1779867113394,46.88,75777.65,0.0,-1.0,0.0,0.00036]
[1779867114401,46.88,75775.25,0.0,-1.0,0.0,0.00036]
[1779867115055,46.88,75775.25,0.0,-1.0,0.0,0.00036]
[1779867115463,46.88,75775.25,0.0,-1.0,0.0,0.00036]
[1779867115558,46.88,75775.25,0.0,-1.0,0.0,0.00036]
[1779867115582,46.88,75775.69,0.0,-1.0,0.0,0.00036]
[1779867115847,46.88,75775.69,0.0,-1.0,0.0,0.00036]
[1779867119915,46.88,75776.27,0.0,-1.0,0.0,0.00036]
[1779867119969,46.88,75776.27,0.0,-1.0,0.0,0.00036]
[1779867122457,46.88,75772.87,0.0,-1.0,0.0,0.00036]
[1779867123464,46.88,75763.0,0.0,-1.0,0.0,0.00035]
[1779867124471,46.88,75763.09,0.0,-1.0,0.0,0.00035]
[1779867124923,46.88,75763.09,0.0,-1.0,0.0,0.00035]
[1779867124970,46.88,75763.09,0.0,-1.0,0.0,0.00035]
[1779867125288,46.88,75763.09,0.0,-1.0,0.0,0.00035]
[1779867125469,46.88,75763.09,0.0,-1.0,0.0,0.00035]
[1779867125478,46.88,75763.28,0.0,-1.0,0.0,0.00035]
[1779867129380,46.88,75764.22,0.0,-1.0,0.0,0.00035]
[1779867129469,46.88,75764.22,0.0,-1.0,0.0,0.00035]
[1779867129506,46.88,75771.91,0.0,-1.0,0.0,0.00036]
[1779867129772,46.88,75771.91,0.0,-1.0,0.0,0.00036]
[1779867129968,46.88,75771.91,0.0,-1.0,0.0,0.00036]
[1779867130513,46.88,75773.94,0.0,-1.0,0.0,0.00036]
[1779867135477,46.88,75774.35,0.0,-1.0,0.0,0.00036]
[1779867135720,46.88,75773.91,0.0,-1.0,0.0,0.00036]
[1779867138891,46.88,75774.13,0.0,-1.0,0.0,0.00036]
[1779867138968,46.88,75774.13,0.0,-1.0,0.0,0.00036]
[1779867139576,46.88,75774.28,0.0,-1.0,0.0,0.00036]
[1779867144611,46.88,75773.43,0.0,-1.0,0.0,0.00036]
[1779867146073,46.88,75774.0,0.0,-1.0,0.0,0.00036]
[1779867146218,46.88,75774.0,0.0,-1.0,0.0,0.00036]
[1779867152666,46.88,75774.16,0.0,-1.0,0.0,0.00036]
[1779867154627,46.88,75774.06,0.0,-1.0,0.0,0.00036]
[1779867154720,46.88,75774.06,0.0,-1.0,0.0,0.00036]
[1779867154853,46.88,75774.06,0.0,-1.0,0.0,0.00036]
[1779867154968,46.88,75774.06,0.0,-1.0,0.0,0.00036]
[1779867155069,46.88,75773.39,0.0,-1.0,0.0,0.00036]
[1779867158709,46.88,75771.67,0.0,-1.0,0.0,0.00036]
[1779867160629,46.88,75771.67,0.0,-1.0,0.0,0.00036]
[1779867160676,46.88,75771.73,0.0,-1.0,0.0,0.00036]
[1779867160720,46.88,75771.73,0.0,-1.0,0.0,0.00036]
[1779867161135,46.88,75771.73,0.0,-1.0,0.0,0.00036]
[1779867161217,46.88,75771.73,0.0,-1.0,0.0,0.00036]
[1779867161319,46.88,75765.03,0.0,-1.0,0.0,0.00035]
[1779867161730,46.88,75763.31,0.0,-1.0,0.0,0.00035]
[1779867163744,46.88,75761.85,0.0,-1.0,0.0,0.00035]
[1779867165267,46.88,75761.85,0.0,-1.0,0.0,0.00035]
[1779867165467,46.88,75761.85,0.0,-1.0,0.0,0.00035]
[1779867165554,46.88,75762.33,0.0,-1.0,0.0,0.00035]
[1779867165901,46.88,75762.33,0.0,-1.0,0.0,0.00035]
[1779867165967,46.88,75762.33,0.0,-1.0,0.0,0.00035]
[1779867166069,46.88,75759.31,0.0,-1.0,0.0,0.00035]
[1779867171800,46.88,75757.97,0.0,-1.0,0.0,0.00034]
[1779867174014,46.88,75757.56,0.0,-1.0,0.0,0.00034]
[1779867174218,46.88,75757.56,0.0,-1.0,0.0,0.00034]
[1779867174319,46.88,75756.7,0.0,-1.0,0.0,0.00034]
[1779867175720,46.88,75755.74,0.0,-1.0,0.0,0.00034]
[1779867175972,46.88,75755.74,0.0,-1.0,0.0,0.00034]
[1779867179032,46.88,75755.91,0.0,-1.0,0.0,0.00034]
[1779867181005,46.88,75755.21,0.0,-1.0,0.0,0.00034]
[1779867181218,46.88,75755.21,0.0,-1.0,0.0,0.00034]
[1779867181309,46.88,75752.68,0.0,-1.0,0.0,0.00034]
[1779867181773,46.88,75752.68,0.0,-1.0,0.0,0.00034]
[1779867181970,46.88,75752.68,0.0,-1.0,0.0,0.00034]
[1779867186905,46.88,75751.36,0.0,-1.0,0.0,0.00034]
[1779867191040,46.88,75751.07,0.0,-1.0,0.0,0.00034]
[1779867191222,46.88,75751.07,0.0,-1.0,0.0,0.00034]
[1779867191610,46.88,75751.07,0.0,-1.0,0.0,0.00034]
[1779867191711,46.88,75750.74,0.0,-1.0,0.0,0.00034]
[1779867191718,46.88,75750.74,0.0,-1.0,0.0,0.00034]
[1779867195709,46.88,75751.26,0.0,-1.0,0.0,0.00034]
[1779867195722,46.88,75751.64,0.0,-1.0,0.0,0.00034]
[1779867196376,46.88,75751.64,0.0,-1.0,0.0,0.00034]
[1779867196469,46.88,75751.64,0.0,-1.0,0.0,0.00034]
[1779867196519,46.88,75751.67,0.0,-1.0,0.0,0.00034]
[1779867203018,46.88,75751.6,0.0,-1.0,0.0,0.00034]
[1779867207659,46.88,75751.42,0.0,-1.0,0.0,0.00034]
[1779867207720,46.88,75751.42,0.0,-1.0,0.0,0.00034]
[1779867210515,46.88,75751.32,0.0,-1.0,0.0,0.00034]
[1779867210675,46.88,75751.32,0.0,-1.0,0.0,0.00034]
[1779867210611,46.88,75750.24,0.0,-1.0,0.0,0.00034]
[1779867211073,46.88,75750.06,0.0,-1.0,0.0,0.00034]
[1779867213623,46.88,75750.03,0.0,-1.0,0.0,0.00034]
[1779867213722,46.88,75750.03,0.0,-1.0,0.0,0.00034]
[1779867218076,46.88,75749.98,0.0,-1.0,0.0,0.00033]
[1779867218218,46.88,75749.98,0.0,-1.0,0.0,0.00033]
[1779867218481,46.88,75749.98,0.0,-1.0,0.0,0.00033]
[1779867218721,46.88,75749.98,0.0,-1.0,0.0,0.00033]
[1779867218536,46.88,75746.87,0.0,-1.0,0.0,0.00033]
[1779867220084,46.88,75746.25,0.0,-1.0,0.0,0.00033]
[1779867225172,46.88,75746.15,0.0,-1.0,0.0,0.00033]
[1779867231217,46.88,75746.35,0.0,-1.0,0.0,0.00033]
[1779867231468,46.88,75746.35,0.0,-1.0,0.0,0.00033]
[1779867231569,46.88,75745.51,0.0,-1.0,0.0,0.00033]
[1779867231781,46.88,75745.51,0.0,-1.0,0.0,0.00033]
[1779867231968,46.88,75745.51,0.0,-1.0,0.0,0.00033]
[1779867237257,46.88,75746.27,0.0,-1.0,0.0,0.00033]
[1779867241718,46.88,75746.35,0.0,-1.0,0.0,0.00033]
[1779867241719,46.88,75746.64,0.0,-1.0,0.0,0.00033]
[1779867241968,46.88,75746.64,0.0,-1.0,0.0,0.00033]
[1779867242190,46.88,75746.64,0.0,-1.0,0.0,0.00033]
[1779867242218,46.88,75746.64,0.0,-1.0,0.0,0.00033]
[1779867242292,46.88,75747.68,0.0,-1.0,0.0,0.00033]
[1779867243299,46.88,75748.89,0.0,-1.0,0.0,0.00033]
[1779867246571,46.88,75749.54,0.0,-1.0,0.0,0.00033]
[1779867246719,46.88,75749.54,0.0,-1.0,0.0,0.00033]
[1779867249978,46.88,75748.42,0.0,-1.0,0.0,0.00033]
[1779867250218,46.88,75748.42,0.0,-1.0,0.0,0.00033]
[1779867250319,46.88,75748.42,0.0,-1.0,0.0,0.00033]
[1779867254899,46.88,75748.52,0.0,-1.0,0.0,0.00033]
[1779867254972,46.88,75748.52,0.0,-1.0,0.0,0.00033]
[1779867260312,46.88,75749.3,0.0,-1.0,0.0,0.00033]
[1779867260468,46.88,75749.3,0.0,-1.0,0.0,0.00033]
[1779867260538,46.88,75749.3,0.0,-1.0,0.0,0.00033]
[1779867260727,46.88,75749.3,0.0,-1.0,0.0,0.00033]
[1779867260549,46.88,75749.86,0.0,-1.0,0.0,0.00033]
[1779867262435,46.88,75801.8,0.0,-1.0,0.0,0.00038]
[1779867262973,46.88,75801.8,0.0,-1.0,0.0,0.00038]
[1779867263446,46.88,75822.31,0.0,-1.0,0.0,0.0004]
[1779867264453,46.88,75823.18,0.0,-1.0,0.0,0.0004]
[1779867265265,46.88,75823.18,0.0,-1.0,0.0,0.0004]
[1779867265509,46.88,75823.18,0.0,-1.0,0.0,0.0004]
[1779867265606,46.88,75823.26,0.0,-1.0,0.0,0.0004]
[1779867268481,46.88,75824.39,0.0,-1.0,0.0,0.0004]
[1779867273516,46.88,75823.88,0.0,-1.0,0.0,0.0004]
[1779867276537,46.88,75826.89,0.0,-1.0,0.0,0.0004]
[1779867279558,46.88,75823.14,0.0,-1.0,0.0,0.0004]
[1779867280565,46.88,75821.35,0.0,-1.0,0.0,0.0004]
[1779867281572,46.88,75822.77,0.0,-1.0,0.0,0.0004]
[1779867284559,46.88,75822.95,0.0,-1.0,0.0,0.0004]
[1779867284717,46.88,75822.95,0.0,-1.0,0.0,0.0004]
[1779867284793,46.88,75823.03,0.0,-1.0,0.0,0.0004]
[1779867286082,46.88,75823.25,0.0,-1.0,0.0,0.0004]
[1779867286222,46.88,75823.25,0.0,-1.0,0.0,0.0004]
[1779867289634,46.88,75824.3,0.0,-1.0,0.0,0.0004]
[1779867292655,46.88,75827.35,0.0,-1.0,0.0,0.0004]
[1779867293082,46.88,75827.35,0.0,-1.0,0.0,0.0004]
[1779867293218,46.88,75827.35,0.0,-1.0,0.0,0.0004]
[1779867293662,46.88,75827.28,0.0,-1.0,0.0,0.0004]
[1779867294060,46.88,75827.28,0.0,-1.0,0.0,0.0004]
[1779867294219,46.88,75827.28,0.0,-1.0,0.0,0.0004]
[1779867299703,46.88,75827.45,0.0,-1.0,0.0,0.0004]
[1779867300711,46.88,75832.87,0.0,-1.0,0.0,0.00041]
[1779867301413,46.88,75832.87,0.0,-1.0,0.0,0.00041]
[1779867301468,46.88,75832.87,0.0,-1.0,0.0,0.00041]
[1779867301718,46.88,75833.89,0.0,-1.0,0.0,0.00041]
[1779867302207,46.88,75833.89,0.0,-1.0,0.0,0.00041]
[1779867302218,46.88,75833.89,0.0,-1.0,0.0,0.00041]
[1779867302725,46.88,75834.83,0.0,-1.0,0.0,0.00041]
[1779867306543,46.88,75834.83,0.0,-1.0,0.0,0.00041]
[1779867306753,46.88,75835.41,0.0,-1.0,0.0,0.00041]
[1779867306975,46.88,75835.41,0.0,-1.0,0.0,0.00041]
[1779867307217,46.88,75835.41,0.0,-1.0,0.0,0.00041]
[1779867312795,46.88,75835.51,0.0,-1.0,0.0,0.00041]
[1779867318836,46.88,75835.45,0.0,-1.0,0.0,0.00041]
[1779867324420,46.88,75836.01,0.0,-1.0,0.0,0.00041]
[1779867324468,46.88,75836.01,0.0,-1.0,0.0,0.00041]
[1779867329915,46.88,75835.48,0.0,-1.0,0.0,0.00041]
[1779867334950,46.88,75835.26,0.0,-1.0,0.0,0.00041]
[1779867339162,46.88,75835.69,0.0,-1.0,0.0,0.00041]
[1779867339220,46.88,75835.69,0.0,-1.0,0.0,0.00041]
[1779867345022,46.88,75835.93,0.0,-1.0,0.0,0.00041]
[1779867350057,46.88,75835.41,0.0,-1.0,0.0,0.00041]
[1779867354226,46.88,75835.51,0.0,-1.0,0.0,0.00041]
[1779867354468,46.88,75835.51,0.0,-1.0,0.0,0.00041]
[1779867354570,46.88,75840.23,0.0,-1.0,0.0,0.00041]
[1779867355092,46.88,75841.78,0.0,-1.0,0.0,0.00041]
[1779867357541,46.88,75841.53,0.0,-1.0,0.0,0.00041]
[1779867357718,46.88,75841.53,0.0,-1.0,0.0,0.00041]
[1779867357743,46.88,75841.53,0.0,-1.0,0.0,0.00041]
[1779867357819,46.88,75840.72,0.0,-1.0,0.0,0.00041]
[1779867357968,46.88,75840.72,0.0,-1.0,0.0,0.00041]
[1779867359722,46.88,75840.12,0.0,-1.0,0.0,0.00041]
[1779867359769,46.88,75840.17,0.0,-1.0,0.0,0.00041]
[1779867360127,46.88,75839.36,0.0,-1.0,0.0,0.00041]
[1779867362141,46.88,75837.0,0.0,-1.0,0.0,0.00041]
[1779867364654,46.88,75836.89,0.0,-1.0,0.0,0.00041]
[1779867364721,46.88,75836.89,0.0,-1.0,0.0,0.00041]
[1779867367176,46.88,75839.66,0.0,-1.0,0.0,0.00041]
[1779867368183,46.88,75841.93,0.0,-1.0,0.0,0.00041]
[1779867369846,46.88,75841.93,0.0,-1.0,0.0,0.00041]
[1779867369968,46.88,75842.06,0.0,-1.0,0.0,0.00041]
[1779867370197,46.88,75838.86,0.0,-1.0,0.0,0.00041]
[1779867371204,46.88,75836.62,0.0,-1.0,0.0,0.00041]
[1779867377246,46.88,75836.56,0.0,-1.0,0.0,0.00041]
[1779867378253,46.88,75837.97,0.0,-1.0,0.0,0.00041]
[1779867378977,46.88,75837.97,0.0,-1.0,0.0,0.00041]
[1779867379218,46.88,75837.97,0.0,-1.0,0.0,0.00041]
[1779867384459,46.88,75838.58,0.0,-1.0,0.0,0.00041]
[1779867384468,46.88,75838.58,0.0,-1.0,0.0,0.00041]
[1779867384479,46.88,75839.52,0.0,-1.0,0.0,0.00041]
[1779867385302,46.88,75841.2,0.0,-1.0,0.0,0.00041]
[1779867388323,46.88,75839.66,0.0,-1.0,0.0,0.00041]
[1779867390339,46.88,75840.65,0.0,-1.0,0.0,0.00041]
[1779867392565,46.88,75840.69,0.0,-1.0,0.0,0.00041]
[1779867392718,46.88,75840.69,0.0,-1.0,0.0,0.00041]
[1779867400411,46.88,75841.1,0.0,-1.0,0.0,0.00041]
[1779867401548,46.88,75841.1,0.0,-1.0,0.0,0.00041]
[1779867401719,46.88,75841.1,0.0,-1.0,0.0,0.00041]
[1779867406456,46.88,75842.01,0.0,-1.0,0.0,0.00041]
[1779867411491,46.88,75842.78,0.0,-1.0,0.0,0.00041]
[1779867417532,46.88,75842.82,0.0,-1.0,0.0,0.00041]
[1779867420004,46.88,75842.76,0.0,-1.0,0.0,0.00041]
[1779867420220,46.88,75842.76,0.0,-1.0,0.0,0.00041]
[1779867425589,46.88,75842.69,0.0,-1.0,0.0,0.00041]
[1779867430624,46.88,75842.75,0.0,-1.0,0.0,0.00041]
[1779867432390,46.88,75842.75,0.0,-1.0,0.0,0.00041]
[1779867432469,46.88,75842.75,0.0,-1.0,0.0,0.00041]
[1779867433645,46.88,75845.35,0.0,-1.0,0.0,0.00041]
[1779867435659,46.88,75846.75,0.0,-1.0,0.0,0.00042]
[1779867436666,46.88,75847.59,0.0,-1.0,0.0,0.00042]
[1779867438680,46.88,75848.88,0.0,-1.0,0.0,0.00042]
[1779867442708,46.88,75851.12,0.0,-1.0,0.0,0.00042]
[1779867443715,46.88,75852.01,0.0,-1.0,0.0,0.00042]
[1779867445718,46.88,75851.71,0.0,-1.0,0.0,0.00042]
[1779867447743,46.88,75852.71,0.0,-1.0,0.0,0.00042]
[1779867450764,46.88,75853.62,0.0,-1.0,0.0,0.00042]
[1779867455799,46.88,75852.79,0.0,-1.0,0.0,0.00042]
[1779867459827,46.88,75847.45,0.0,-1.0,0.0,0.00041]
[1779867460987,46.88,75847.45,0.0,-1.0,0.0,0.00041]
[1779867460834,46.88,75846.26,0.0,-1.0,0.0,0.00041]
[1779867461219,46.88,75846.26,0.0,-1.0,0.0,0.00041]
[1779867461841,46.88,75842.74,0.0,-1.0,0.0,0.00041]
[1779867462848,46.88,75841.22,0.0,-1.0,0.0,0.00041]
[1779867463855,46.88,75842.53,0.0,-1.0,0.0,0.00041]
[1779867464897,46.88,75851.78,0.0,-1.0,0.0,0.00042]
[1779867465582,46.88,75851.78,0.0,-1.0,0.0,0.00042]
[1779867465870,46.88,75851.79,0.0,-1.0,0.0,0.00042]
[1779867466877,46.88,75848.2,0.0,-1.0,0.0,0.00041]
[1779867469666,46.88,75847.9,0.0,-1.0,0.0,0.00041]
[1779867469719,46.88,75847.9,0.0,-1.0,0.0,0.00041]
[1779867474932,46.88,75847.61,0.0,-1.0,0.0,0.00041]
[1779867479968,46.88,75847.09,0.0,-1.0,0.0,0.00041]
[1779867481103,46.88,75847.09,0.0,-1.0,0.0,0.00041]
[1779867481219,46.88,75847.09,0.0,-1.0,0.0,0.00041]
[1779867481982,46.88,75842.52,0.0,-1.0,0.0,0.00041]
[1779867482989,46.88,75839.17,0.0,-1.0,0.0,0.00041]
[1779867485718,46.88,75839.2,0.0,-1.0,0.0,0.00041]
[1779867485787,46.88,75839.2,0.0,-1.0,0.0,0.00041]
[1779867487642,46.88,75839.29,0.0,-1.0,0.0,0.00041]
[1779867487722,46.88,75839.29,0.0,-1.0,0.0,0.00041]
[1779867491045,46.88,75835.83,0.0,-1.0,0.0,0.0004]
[1779867492052,46.88,75833.21,0.0,-1.0,0.0,0.0004]
[1779867493059,46.88,75828.41,0.0,-1.0,0.0,0.00039]
[1779867496490,46.88,75827.93,0.0,-1.0,0.0,0.00039]
[1779867496721,46.88,75827.93,0.0,-1.0,0.0,0.00039]
[1779867496789,46.88,75827.93,0.0,-1.0,0.0,0.00039]
[1779867496967,46.88,75827.93,0.0,-1.0,0.0,0.00039]
[1779867496971,46.88,75827.95,0.0,-1.0,0.0,0.00039]
[1779867502122,46.88,75826.89,0.0,-1.0,0.0,0.00039]
[1779867504243,46.88,75826.89,0.0,-1.0,0.0,0.00039]
[1779867504468,46.88,75826.89,0.0,-1.0,0.0,0.00039]
[1779867507157,46.88,75820.93,0.0,-1.0,0.0,0.00039]
[1779867510580,46.88,75820.62,0.0,-1.0,0.0,0.00039]
[1779867510677,46.88,75820.62,0.0,-1.0,0.0,0.00039]
[1779867510722,46.88,75820.62,0.0,-1.0,0.0,0.00039]
[1779867510806,46.88,75820.76,0.0,-1.0,0.0,0.00039]
[1779867511983,46.88,75820.8,0.0,-1.0,0.0,0.00038]
[1779867517230,46.88,75820.11,0.0,-1.0,0.0,0.00038]
[1779867519244,46.88,75817.34,0.0,-1.0,0.0,0.00038]
[1779867520531,46.88,75817.34,0.0,-1.0,0.0,0.00038]
[1779867520718,46.88,75817.34,0.0,-1.0,0.0,0.00038]
[1779867521474,46.88,75817.15,0.0,-1.0,0.0,0.00038]
[1779867521719,46.88,75817.15,0.0,-1.0,0.0,0.00038]
[1779867521822,46.88,75817.01,0.0,-1.0,0.0,0.00038]
[1779867526524,46.88,75817.08,0.0,-1.0,0.0,0.00038]
[1779867526719,46.88,75817.08,0.0,-1.0,0.0,0.00038]
[1779867534349,46.88,75815.94,0.0,-1.0,0.0,0.00038]
[1779867537179,46.88,75816.35,0.0,-1.0,0.0,0.00038]
[1779867537236,46.88,75816.35,0.0,-1.0,0.0,0.00038]
[1779867539292,46.88,75817.7,0.0,-1.0,0.0,0.00038]
[1779867539468,46.88,75817.7,0.0,-1.0,0.0,0.00038]
[1779867539472,46.88,75817.49,0.0,-1.0,0.0,0.00038]
[1779867541398,46.88,75808.24,0.0,-1.0,0.0,0.00037]
[1779867542405,46.88,75803.13,0.0,-1.0,0.0,0.00037]
[1779867545168,46.88,75801.96,0.0,-1.0,0.0,0.00037]
[1779867545221,46.88,75801.96,0.0,-1.0,0.0,0.00037]
[1779867550461,46.88,75802.47,0.0,-1.0,0.0,0.00037]
[1779867551621,46.88,75802.47,0.0,-1.0,0.0,0.00037]
[1779867551721,46.88,75802.47,0.0,-1.0,0.0,0.00037]
[1779867551826,46.88,75802.47,0.0,-1.0,0.0,0.00037]
[1779867551967,46.88,75802.47,0.0,-1.0,0.0,0.00037]
[1779867552068,46.88,75802.47,0.0,-1.0,0.0,0.00037]
[1779867553482,46.88,75800.26,0.0,-1.0,0.0,0.00037]
[1779867556502,46.88,75798.54,0.0,-1.0,0.0,0.00036]
[1779867558517,46.88,75795.33,0.0,-1.0,0.0,0.00036]
[1779867560178,46.88,75794.35,0.0,-1.0,0.0,0.00036]
[1779867560223,46.88,75794.35,0.0,-1.0,0.0,0.00036]
[1779867560345,46.88,75794.35,0.0,-1.0,0.0,0.00036]
[1779867560468,46.88,75794.35,0.0,-1.0,0.0,0.00036]
[1779867560531,46.88,75794.36,0.0,-1.0,0.0,0.00036]
[1779867561538,46.88,75796.75,0.0,-1.0,0.0,0.00036]
[1779867562545,46.88,75794.67,0.0,-1.0,0.0,0.00036]
[1779867563552,46.88,75792.69,0.0,-1.0,0.0,0.00036]
[1779867564559,46.88,75783.61,0.0,-1.0,0.0,0.00035]
[1779867565566,46.88,75781.46,0.0,-1.0,0.0,0.00035]
[1779867566615,46.88,75781.46,0.0,-1.0,0.0,0.00035]
[1779867566719,46.88,75781.46,0.0,-1.0,0.0,0.00035]
[1779867571611,46.88,75782.08,0.0,-1.0,0.0,0.00035]
[1779867572618,46.88,75784.09,0.0,-1.0,0.0,0.00035]
[1779867575212,46.88,75784.66,0.0,-1.0,0.0,0.00035]
[1779867575221,46.88,75784.66,0.0,-1.0,0.0,0.00035]
[1779867576748,46.88,75784.8,0.0,-1.0,0.0,0.00035]
[1779867576968,46.88,75784.8,0.0,-1.0,0.0,0.00035]
[1779867577069,46.88,75784.34,0.0,-1.0,0.0,0.00035]
[1779867578911,46.88,75785.93,0.0,-1.0,0.0,0.00035]
[1779867578968,46.88,75785.93,0.0,-1.0,0.0,0.00035]
[1779867584549,46.88,75787.53,0.0,-1.0,0.0,0.00035]
[1779867584721,46.88,75787.53,0.0,-1.0,0.0,0.00035]
[1779867584821,46.88,75787.12,0.0,-1.0,0.0,0.00035]
[1779867590745,46.88,75786.84,0.0,-1.0,0.0,0.00035]
[1779867592092,46.88,75786.84,0.0,-1.0,0.0,0.00035]
[1779867592220,46.88,75787.18,0.0,-1.0,0.0,0.00035]
[1779867596804,46.88,75789.08,0.0,-1.0,0.0,0.00035]
[1779867598088,46.88,75789.08,0.0,-1.0,0.0,0.00035]
[1779867598218,46.88,75789.06,0.0,-1.0,0.0,0.00035]
[1779867598255,46.88,75789.06,0.0,-1.0,0.0,0.00035]
[1779867598468,46.88,75789.06,0.0,-1.0,0.0,0.00035]
[1779867598570,46.88,75789.06,0.0,-1.0,0.0,0.00035]
[1779867602864,46.88,75779.16,0.0,-1.0,0.0,0.00034]
[1779867603872,46.88,75779.11,0.0,-1.0,0.0,0.00034]
[1779867604769,46.88,75779.11,0.0,-1.0,0.0,0.00034]
[1779867604955,46.88,75779.11,0.0,-1.0,0.0,0.00034]
[1779867604970,46.88,75779.11,0.0,-1.0,0.0,0.00034]
[1779867605057,46.88,75779.65,0.0,-1.0,0.0,0.00034]
[1779867610921,46.88,75778.19,0.0,-1.0,0.0,0.00034]
[1779867611435,46.88,75778.19,0.0,-1.0,0.0,0.00034]
[1779867611472,46.88,75778.19,0.0,-1.0,0.0,0.00034]
[1779867611620,46.88,75778.19,0.0,-1.0,0.0,0.00034]
[1779867611721,46.88,75778.19,0.0,-1.0,0.0,0.00034]
[1779867611933,46.88,75778.68,0.0,-1.0,0.0,0.00034]
[1779867616963,46.88,75780.03,0.0,-1.0,0.0,0.00034]
[1779867617970,46.88,75778.25,0.0,-1.0,0.0,0.00034]
[1779867618400,46.88,75778.25,0.0,-1.0,0.0,0.00034]
[1779867618469,46.88,75778.25,0.0,-1.0,0.0,0.00034]
[1779867622683,46.88,75779.94,0.0,-1.0,0.0,0.00034]
[1779867622718,46.88,75779.94,0.0,-1.0,0.0,0.00034]
[1779867623005,46.88,75778.64,0.0,-1.0,0.0,0.00034]
[1779867625025,46.88,75776.96,0.0,-1.0,0.0,0.00034]
[1779867625664,46.88,75776.96,0.0,-1.0,0.0,0.00034]
[1779867625718,46.88,75776.96,0.0,-1.0,0.0,0.00034]
[1779867631064,46.88,75778.26,0.0,-1.0,0.0,0.00034]
[1779867634085,46.88,75781.19,0.0,-1.0,0.0,0.00034]
[1779867634737,46.88,75781.19,0.0,-1.0,0.0,0.00034]
[1779867634968,46.88,75781.19,0.0,-1.0,0.0,0.00034]
[1779867635122,46.88,75781.19,0.0,-1.0,0.0,0.00034]
[1779867635220,46.88,75780.97,0.0,-1.0,0.0,0.00034]
[1779867636099,46.88,75781.07,0.0,-1.0,0.0,0.00034]
[1779867641134,46.88,75781.55,0.0,-1.0,0.0,0.00034]
[1779867643148,46.88,75783.56,0.0,-1.0,0.0,0.00034]
[1779867643777,46.88,75783.56,0.0,-1.0,0.0,0.00034]
[1779867643968,46.88,75783.56,0.0,-1.0,0.0,0.00034]
[1779867645162,46.88,75786.35,0.0,-1.0,0.0,0.00035]
[1779867651204,46.88,75786.57,0.0,-1.0,0.0,0.00035]
[1779867654178,46.88,75786.57,0.0,-1.0,0.0,0.00035]
[1779867654219,46.88,75785.42,0.0,-1.0,0.0,0.00035]
[1779867654688,46.88,75785.42,0.0,-1.0,0.0,0.00035]
[1779867654719,46.88,75785.42,0.0,-1.0,0.0,0.00035]
[1779867654789,46.88,75786.18,0.0,-1.0,0.0,0.00035]
[1779867658791,46.88,75786.74,0.0,-1.0,0.0,0.00035]
[1779867658969,46.88,75786.74,0.0,-1.0,0.0,0.00035]
[1779867665105,46.88,75786.18,0.0,-1.0,0.0,0.00035]
[1779867665219,46.88,75786.24,0.0,-1.0,0.0,0.00035]
[1779867665415,46.88,75786.24,0.0,-1.0,0.0,0.00035]
[1779867665469,46.88,75786.24,0.0,-1.0,0.0,0.00035]
[1779867665516,46.88,75790.26,0.0,-1.0,0.0,0.00035]
[1779867669330,46.88,75792.07,0.0,-1.0,0.0,0.00035]
[1779867671560,46.88,75792.27,0.0,-1.0,0.0,0.00035]
[1779867671719,46.88,75792.27,0.0,-1.0,0.0,0.00035]
[1779867678392,46.88,75792.24,0.0,-1.0,0.0,0.00035]
[1779867682103,46.88,75791.86,0.0,-1.0,0.0,0.00035]
[1779867682203,46.88,75786.9,0.0,-1.0,0.0,0.00035]
[1779867682524,46.88,75786.9,0.0,-1.0,0.0,0.00035]
[1779867682719,46.88,75786.9,0.0,-1.0,0.0,0.00035]
[1779867682795,46.88,75784.83,0.0,-1.0,0.0,0.00035]
[1779867687456,46.88,75782.25,0.0,-1.0,0.0,0.00034]
[1779867689635,46.88,75782.22,0.0,-1.0,0.0,0.00034]
[1779867689719,46.88,75782.22,0.0,-1.0,0.0,0.00034]
[1779867691484,46.88,75782.14,0.0,-1.0,0.0,0.00034]
[1779867695044,46.88,75782.23,0.0,-1.0,0.0,0.00034]
[1779867695218,46.88,75782.23,0.0,-1.0,0.0,0.00034]
[1779867695324,46.88,75782.71,0.0,-1.0,0.0,0.00034]
[1779867695469,46.88,75782.71,0.0,-1.0,0.0,0.00034]
[1779867695512,46.88,75782.16,0.0,-1.0,0.0,0.00034]
[1779867700549,46.88,75781.74,0.0,-1.0,0.0,0.00034]
[1779867703820,46.88,75781.65,0.0,-1.0,0.0,0.00034]
[1779867703968,46.88,75781.65,0.0,-1.0,0.0,0.00034]
[1779867705584,46.88,75776.06,0.0,-1.0,0.0,0.00034]
[1779867706591,46.88,75769.32,0.0,-1.0,0.0,0.00033]
[1779867707598,46.88,75766.51,0.0,-1.0,0.0,0.00033]
[1779867710238,46.88,75764.97,0.0,-1.0,0.0,0.00033]
[1779867710468,46.88,75765.47,0.0,-1.0,0.0,0.00033]
[1779867710747,46.88,75765.47,0.0,-1.0,0.0,0.00033]
[1779867710968,46.88,75765.47,0.0,-1.0,0.0,0.00033]
[1779867711234,46.88,75765.03,0.0,-1.0,0.0,0.00033]
[1779867716661,46.88,75764.85,0.0,-1.0,0.0,0.00033]
[1779867718395,46.88,75764.47,0.0,-1.0,0.0,0.00033]
[1779867718469,46.88,75764.47,0.0,-1.0,0.0,0.00033]
[1779867718879,46.88,75764.47,0.0,-1.0,0.0,0.00033]
[1779867718968,46.88,75764.47,0.0,-1.0,0.0,0.00033]
[1779867719025,46.88,75763.42,0.0,-1.0,0.0,0.00033]
[1779867720689,46.88,75766.73,0.0,-1.0,0.0,0.00033]
[1779867721947,46.88,75766.73,0.0,-1.0,0.0,0.00033]
[1779867721970,46.88,75766.73,0.0,-1.0,0.0,0.00033]
[1779867722046,46.88,75768.58,0.0,-1.0,0.0,0.00033]
[1779867725724,46.88,75770.55,0.0,-1.0,0.0,0.00033]
[1779867730759,46.88,75770.03,0.0,-1.0,0.0,0.00033]
[1779867733781,46.88,75772.44,0.0,-1.0,0.0,0.00033]
[1779867734788,46.88,75774.25,0.0,-1.0,0.0,0.00033]
[1779867735326,46.88,75774.25,0.0,-1.0,0.0,0.00033]
[1779867735469,46.88,75774.25,0.0,-1.0,0.0,0.00033]
[1779867735757,46.88,75774.25,0.0,-1.0,0.0,0.00033]
[1779867735968,46.88,75774.25,0.0,-1.0,0.0,0.00033]
[1779867736070,46.88,75774.92,0.0,-1.0,0.0,0.00034]
[1779867739823,46.88,75776.53,0.0,-1.0,0.0,0.00034]
[1779867741429,46.88,75776.93,0.0,-1.0,0.0,0.00034]
[1779867741468,46.88,75776.93,0.0,-1.0,0.0,0.00034]
[1779867741656,46.88,75776.93,0.0,-1.0,0.0,0.00034]
[1779867741721,46.88,75776.93,0.0,-1.0,0.0,0.00034]
[1779867741837,46.88,75777.86,0.0,-1.0,0.0,0.00034]
[1779867746873,46.88,75781.26,0.0,-1.0,0.0,0.00034]
[1779867747664,46.88,75781.26,0.0,-1.0,0.0,0.00034]
[1779867747720,46.88,75781.26,0.0,-1.0,0.0,0.00034]
[1779867751910,46.88,75782.36,0.0,-1.0,0.0,0.00034]
[1779867756945,46.88,75782.75,0.0,-1.0,0.0,0.00034]
[1779867761980,46.88,75783.12,0.0,-1.0,0.0,0.00034]
[1779867766440,46.88,75783.12,0.0,-1.0,0.0,0.00034]
[1779867766468,46.88,75783.12,0.0,-1.0,0.0,0.00034]
[1779867766902,46.88,75783.12,0.0,-1.0,0.0,0.00034]
[1779867766968,46.88,75783.12,0.0,-1.0,0.0,0.00034]
[1779867767070,46.88,75783.12,0.0,-1.0,0.0,0.00034]
[1779867775071,46.88,75783.65,0.0,-1.0,0.0,0.00034]
[1779867778059,46.88,75783.65,0.0,-1.0,0.0,0.00034]
[1779867778218,46.88,75783.65,0.0,-1.0,0.0,0.00034]
[1779867782602,46.88,75784.82,0.0,-1.0,0.0,0.00034]
[1779867782721,46.88,75784.82,0.0,-1.0,0.0,0.00034]
[1779867783146,46.88,75784.58,0.0,-1.0,0.0,0.00034]
[1779867783447,46.88,75784.58,0.0,-1.0,0.0,0.00034]
[1779867783468,46.88,75784.58,0.0,-1.0,0.0,0.00034]
[1779867789188,46.88,75785.49,0.0,-1.0,0.0,0.00034]
[1779867795746,46.88,75785.39,0.0,-1.0,0.0,0.00034]
[1779867796994,46.88,75785.39,0.0,-1.0,0.0,0.00034]
[1779867797217,46.88,75785.39,0.0,-1.0,0.0,0.00034]
[1779867797244,46.88,75785.16,0.0,-1.0,0.0,0.00034]
[1779867797557,46.88,75785.16,0.0,-1.0,0.0,0.00034]
[1779867797719,46.88,75785.16,0.0,-1.0,0.0,0.00034]
[1779867804293,46.88,75785.16,0.0,-1.0,0.0,0.00034]
[1779867807754,46.88,75785.61,0.0,-1.0,0.0,0.00034]
[1779867807969,46.88,75785.61,0.0,-1.0,0.0,0.00034]
[1779867808263,46.88,75785.61,0.0,-1.0,0.0,0.00034]
[1779867808321,46.88,75784.68,0.0,-1.0,0.0,0.00034]
[1779867808469,46.88,75784.68,0.0,-1.0,0.0,0.00034]
[1779867811342,46.88,75784.89,0.0,-1.0,0.0,0.00034]
[1779867812827,46.88,75784.93,0.0,-1.0,0.0,0.00034]
[1779867812967,46.88,75784.93,0.0,-1.0,0.0,0.00034]
[1779867818751,46.88,75785.64,0.0,-1.0,0.0,0.00034]
[1779867824433,46.88,75786.53,0.0,-1.0,0.0,0.00034]
[1779867830609,46.88,75786.42,0.0,-1.0,0.0,0.00034]
[1779867830718,46.88,75786.42,0.0,-1.0,0.0,0.00034]
[1779867831176,46.88,75786.42,0.0,-1.0,0.0,0.00034]
[1779867831219,46.88,75786.42,0.0,-1.0,0.0,0.00034]
[1779867831228,46.88,75785.75,0.0,-1.0,0.0,0.00034]
[1779867836608,46.88,75785.84,0.0,-1.0,0.0,0.00034]
[1779867836725,46.88,75785.84,0.0,-1.0,0.0,0.00034]
[1779867839409,46.88,75786.66,0.0,-1.0,0.0,0.00034]
[1779867839468,46.88,75786.66,0.0,-1.0,0.0,0.00034]
[1779867839539,46.88,75786.55,0.0,-1.0,0.0,0.00034]
[1779867844574,46.88,75786.14,0.0,-1.0,0.0,0.00034]
[1779867846034,46.88,75786.14,0.0,-1.0,0.0,0.00034]
[1779867846217,46.88,75786.14,0.0,-1.0,0.0,0.00034]
[1779867846285,46.88,75774.34,0.0,-1.0,0.0,0.00033]
[1779867846588,46.88,75770.95,0.0,-1.0,0.0,0.00033]
[1779867847595,46.88,75769.58,0.0,-1.0,0.0,0.00033]
[1779867854071,46.88,75769.77,0.0,-1.0,0.0,0.00033]
[1779867854217,46.88,75769.77,0.0,-1.0,0.0,0.00033]
[1779867859680,46.88,75768.65,0.0,-1.0,0.0,0.00032]
[1779867863336,46.88,75771.74,0.0,-1.0,0.0,0.00033]
[1779867865003,46.88,75773.14,0.0,-1.0,0.0,0.00033]
[1779867865219,46.88,75773.14,0.0,-1.0,0.0,0.00033]
[1779867865273,46.88,75775.17,0.0,-1.0,0.0,0.00033]
[1779867871764,46.88,75776.21,0.0,-1.0,0.0,0.00033]
[1779867881123,46.88,75775.65,0.0,-1.0,0.0,0.00033]
[1779867881557,46.88,75775.65,0.0,-1.0,0.0,0.00033]
[1779867881721,46.88,75775.65,0.0,-1.0,0.0,0.00033]
[1779867881834,46.88,75772.01,0.0,-1.0,0.0,0.00032]
[1779867886869,46.88,75771.41,0.0,-1.0,0.0,0.00032]
[1779867890871,46.88,75771.38,0.0,-1.0,0.0,0.00032]
[1779867890970,46.88,75771.38,0.0,-1.0,0.0,0.00032]
[1779867891069,46.88,75770.7,0.0,-1.0,0.0,0.00032]
[1779867891806,46.88,75770.7,0.0,-1.0,0.0,0.00032]
[1779867891967,46.88,75770.7,0.0,-1.0,0.0,0.00032]
[1779867896544,46.88,75772.19,0.0,-1.0,0.0,0.00033]
[1779867896719,46.88,75772.19,0.0,-1.0,0.0,0.00033]
[1779867896787,46.88,75772.19,0.0,-1.0,0.0,0.00033]
[1779867896968,46.88,75772.19,0.0,-1.0,0.0,0.00033]
[1779867897069,46.88,75776.41,0.0,-1.0,0.0,0.00033]
[1779867901609,46.88,75776.45,0.0,-1.0,0.0,0.00033]
[1779867901723,46.88,75776.45,0.0,-1.0,0.0,0.00033]
[1779867901901,46.88,75776.45,0.0,-1.0,0.0,0.00033]
[1779867901972,46.88,75776.45,0.0,-1.0,0.0,0.00033]
[1779867901974,46.88,75776.86,0.0,-1.0,0.0,0.00033]
[1779867907009,46.88,75776.79,0.0,-1.0,0.0,0.00033]
[1779867912050,46.88,75776.06,0.0,-1.0,0.0,0.00033]
[1779867918092,46.88,75776.02,0.0,-1.0,0.0,0.00033]
[1779867927155,46.88,75776.04,0.0,-1.0,0.0,0.00033]
[1779867936334,46.88,75776.08,0.0,-1.0,0.0,0.00033]
[1779867936468,46.88,75776.08,0.0,-1.0,0.0,0.00033]
[1779867936435,46.88,75776.08,0.0,-1.0,0.0,0.00033]
[1779867944274,46.88,75776.39,0.0,-1.0,0.0,0.00033]
[1779867945214,46.88,75776.39,0.0,-1.0,0.0,0.00033]
[1779867945219,46.88,75776.39,0.0,-1.0,0.0,0.00033]
[1779867945308,46.88,75776.39,0.0,-1.0,0.0,0.00033]
[1779867945599,46.88,75776.39,0.0,-1.0,0.0,0.00033]
[1779867945718,46.88,75776.39,0.0,-1.0,0.0,0.00033]
[1779867951323,46.88,75789.07,0.0,-1.0,0.0,0.00034]
[1779867952330,46.88,75792.52,0.0,-1.0,0.0,0.00034]
[1779867952830,46.88,75792.52,0.0,-1.0,0.0,0.00034]
[1779867953117,46.88,75792.52,0.0,-1.0,0.0,0.00034]
[1779867953337,46.88,75791.54,0.0,-1.0,0.0,0.00034]
[1779867954778,46.88,75791.95,0.0,-1.0,0.0,0.00034]
[1779867955116,46.88,75791.95,0.0,-1.0,0.0,0.00034]
[1779867957365,46.88,75796.46,0.0,-1.0,0.0,0.00034]
[1779867959785,46.88,75796.51,0.0,-1.0,0.0,0.00034]
[1779867959973,46.88,75796.51,0.0,-1.0,0.0,0.00034]
[1779867960069,46.88,75796.51,0.0,-1.0,0.0,0.00034]
[1779867960220,46.88,75796.51,0.0,-1.0,0.0,0.00034]
[1779867960386,46.88,75796.14,0.0,-1.0,0.0,0.00034]
[1779867962400,46.88,75798.49,0.0,-1.0,0.0,0.00034]
[1779867967442,46.88,75798.41,0.0,-1.0,0.0,0.00034]
[1779867968141,46.88,75798.41,0.0,-1.0,0.0,0.00034]
[1779867968218,46.88,75798.41,0.0,-1.0,0.0,0.00034]
[1779867968450,46.88,75799.83,0.0,-1.0,0.0,0.00035]
[1779867969880,46.88,75800.89,0.0,-1.0,0.0,0.00035]
[1779867969968,46.88,75800.89,0.0,-1.0,0.0,0.00035]
[1779867972607,46.88,75800.59,0.0,-1.0,0.0,0.00035]
[1779867975857,46.88,75799.37,0.0,-1.0,0.0,0.00035]
[1779867975967,46.88,75799.37,0.0,-1.0,0.0,0.00035]
[1779867976368,46.88,75799.37,0.0,-1.0,0.0,0.00035]
[1779867976467,46.88,75799.37,0.0,-1.0,0.0,0.00035]
[1779867976505,46.88,75798.36,0.0,-1.0,0.0,0.00034]
[1779867985765,46.88,75798.38,0.0,-1.0,0.0,0.00034]
[1779867991146,46.88,75798.38,0.0,-1.0,0.0,0.00034]
[1779867991217,46.88,75798.38,0.0,-1.0,0.0,0.00034]
[1779867991273,46.88,75798.38,0.0,-1.0,0.0,0.00034]
[1779867991601,46.88,75798.38,0.0,-1.0,0.0,0.00034]
[1779867991719,46.88,75798.38,0.0,-1.0,0.0,0.00034]
[1779867998697,46.88,75797.93,0.0,-1.0,0.0,0.00034]
[1779867998719,46.88,75797.93,0.0,-1.0,0.0,0.00034]
[1779867999394,46.88,75797.93,0.0,-1.0,0.0,0.00034]
[1779867999468,46.88,75797.93,0.0,-1.0,0.0,0.00034]
[1779867999461,46.88,75791.92,0.0,-1.0,0.0,0.00034]
[1779867999668,46.88,75790.09,0.0,-1.0,0.0,0.00033]
[1779868000675,46.88,75794.79,0.0,-1.0,0.0,0.00034]
[1779868001682,46.88,75797.0,0.0,-1.0,0.0,0.00034]
[1779868003696,46.88,75796.67,0.0,-1.0,0.0,0.00034]
[1779868006424,46.88,75796.78,0.0,-1.0,0.0,0.00034]
[1779868006456,46.88,75796.78,0.0,-1.0,0.0,0.00034]
[1779868006467,46.88,75796.78,0.0,-1.0,0.0,0.00034]
[1779868006505,46.88,75796.78,0.0,-1.0,0.0,0.00034]
[1779868006927,46.88,75796.78,0.0,-1.0,0.0,0.00034]
[1779868006970,46.88,75796.78,0.0,-1.0,0.0,0.00034]
[1779868011586,46.88,75798.1,0.0,-1.0,0.0,0.00034]
[1779868011719,46.88,75798.1,0.0,-1.0,0.0,0.00034]
[1779868012163,46.88,75798.1,0.0,-1.0,0.0,0.00034]
[1779868012218,46.88,75798.1,0.0,-1.0,0.0,0.00034]
[1779868012275,46.88,75799.74,0.0,-1.0,0.0,0.00034]
[1779868017049,46.88,75798.91,0.0,-1.0,0.0,0.00034]
[1779868017243,46.88,75798.91,0.0,-1.0,0.0,0.00034]
[1779868019053,46.88,75799.31,0.0,-1.0,0.0,0.00034]
[1779868019218,46.88,75799.31,0.0,-1.0,0.0,0.00034]
[1779868019273,46.88,75800.4,0.0,-1.0,0.0,0.00034]
[1779868022451,46.88,75801.05,0.0,-1.0,0.0,0.00034]
[1779868022472,46.88,75801.05,0.0,-1.0,0.0,0.00034]
[1779868022552,46.88,75802.43,0.0,-1.0,0.0,0.00035]
[1779868023836,46.88,75803.89,0.0,-1.0,0.0,0.00035]
[1779868024842,46.88,75806.71,0.0,-1.0,0.0,0.00035]
[1779868026556,46.88,75806.71,0.0,-1.0,0.0,0.00035]
[1779868026719,46.88,75807.06,0.0,-1.0,0.0,0.00035]
[1779868026994,46.88,75807.06,0.0,-1.0,0.0,0.00035]
[1779868027219,46.88,75807.06,0.0,-1.0,0.0,0.00035]
[1779868027281,46.88,75808.87,0.0,-1.0,0.0,0.00035]
[1779868029878,46.88,75811.31,0.0,-1.0,0.0,0.00035]
[1779868032899,46.88,75813.14,0.0,-1.0,0.0,0.00035]
[1779868036947,46.88,75814.33,0.0,-1.0,0.0,0.00036]
[1779868036967,46.88,75814.33,0.0,-1.0,0.0,0.00036]
[1779868037510,46.88,75814.33,0.0,-1.0,0.0,0.00036]
[1779868037563,46.88,75814.0,0.0,-1.0,0.0,0.00036]
[1779868037720,46.88,75814.0,0.0,-1.0,0.0,0.00036]
[1779868041784,46.88,75813.36,0.0,-1.0,0.0,0.00035]
[1779868046997,46.88,75813.85,0.0,-1.0,0.0,0.00036]
[1779868049857,46.88,75813.98,0.0,-1.0,0.0,0.00036]
[1779868049969,46.88,75813.98,0.0,-1.0,0.0,0.00036]
[1779868050465,46.88,75813.98,0.0,-1.0,0.0,0.00036]
[1779868050561,46.88,75814.02,0.0,-1.0,0.0,0.00036]
[1779868050718,46.88,75814.02,0.0,-1.0,0.0,0.00036]
[1779868052035,46.88,75814.43,0.0,-1.0,0.0,0.00035]
[1779868055258,46.88,75814.42,0.0,-1.0,0.0,0.00035]
[1779868055470,46.88,75814.42,0.0,-1.0,0.0,0.00035]
[1779868055571,46.88,75814.91,0.0,-1.0,0.0,0.00035]
[1779868055809,46.88,75814.91,0.0,-1.0,0.0,0.00035]
[1779868055969,46.88,75814.91,0.0,-1.0,0.0,0.00035]
[1779868061098,46.88,75813.8,0.0,-1.0,0.0,0.00035]
[1779868061913,46.88,75813.8,0.0,-1.0,0.0,0.00035]
[1779868061968,46.88,75813.8,0.0,-1.0,0.0,0.00035]
[1779868062105,46.88,75809.67,0.0,-1.0,0.0,0.00035]
[1779868062706,46.88,75809.67,0.0,-1.0,0.0,0.00035]
[1779868062722,46.88,75809.67,0.0,-1.0,0.0,0.00035]
[1779868070161,46.88,75809.2,0.0,-1.0,0.0,0.00035]
[1779868070626,46.88,75809.2,0.0,-1.0,0.0,0.00035]
[1779868070718,46.88,75809.2,0.0,-1.0,0.0,0.00035]
[1779868071412,46.88,75809.2,0.0,-1.0,0.0,0.00035]
[1779868071469,46.88,75809.2,0.0,-1.0,0.0,0.00035]
[1779868071539,46.88,75808.88,0.0,-1.0,0.0,0.00035]
[1779868075161,46.88,75809.62,0.0,-1.0,0.0,0.00035]
[1779868080472,46.88,75809.58,0.0,-1.0,0.0,0.00035]
[1779868080509,46.88,75809.58,0.0,-1.0,0.0,0.00035]
[1779868080723,46.88,75809.58,0.0,-1.0,0.0,0.00035]
[1779868081184,46.88,75809.58,0.0,-1.0,0.0,0.00035]
[1779868081218,46.88,75809.58,0.0,-1.0,0.0,0.00035]
[1779868081237,46.88,75812.31,0.0,-1.0,0.0,0.00035]
[1779868086646,46.88,75812.69,0.0,-1.0,0.0,0.00035]
[1779868086681,46.88,75812.69,0.0,-1.0,0.0,0.00035]
[1779868087284,46.88,75816.47,0.0,-1.0,0.0,0.00035]
[1779868088227,46.88,75816.47,0.0,-1.0,0.0,0.00035]
[1779868088469,46.88,75816.47,0.0,-1.0,0.0,0.00035]
[1779868088523,46.88,75818.84,0.0,-1.0,0.0,0.00036]
[1779868090545,46.88,75817.84,0.0,-1.0,0.0,0.00036]
[1779868094155,46.88,75817.21,0.0,-1.0,0.0,0.00036]
[1779868094218,46.88,75817.21,0.0,-1.0,0.0,0.00036]
[1779868094337,46.88,75814.61,0.0,-1.0,0.0,0.00035]
[1779868095343,46.88,75806.19,0.0,-1.0,0.0,0.00035]
[1779868096034,46.88,75806.19,0.0,-1.0,0.0,0.00035]
[1779868096217,46.88,75806.19,0.0,-1.0,0.0,0.00035]
[1779868096350,46.88,75802.99,0.0,-1.0,0.0,0.00034]
[1779868101385,46.88,75803.28,0.0,-1.0,0.0,0.00034]
[1779868106420,46.88,75803.83,0.0,-1.0,0.0,0.00034]
[1779868107427,46.88,75804.75,0.0,-1.0,0.0,0.00034]
[1779868107827,46.88,75804.75,0.0,-1.0,0.0,0.00034]
[1779868107967,46.88,75804.75,0.0,-1.0,0.0,0.00034]
[1779868108434,46.88,75805.21,0.0,-1.0,0.0,0.00034]
[1779868109119,46.88,75805.21,0.0,-1.0,0.0,0.00034]
[1779868109227,46.88,75805.21,0.0,-1.0,0.0,0.00034]
[1779868113534,46.88,75806.05,0.0,-1.0,0.0,0.00034]
[1779868114967,46.88,75805.3,0.0,-1.0,0.0,0.00034]
[1779868115068,46.88,75805.3,0.0,-1.0,0.0,0.00034]
[1779868119823,46.88,75805.7,0.0,-1.0,0.0,0.00034]
[1779868119969,46.88,75805.7,0.0,-1.0,0.0,0.00034]
[1779868124546,46.88,75804.25,0.0,-1.0,0.0,0.00034]
[1779868127900,46.88,75804.05,0.0,-1.0,0.0,0.00034]
[1779868127967,46.88,75804.05,0.0,-1.0,0.0,0.00034]
[1779868132969,46.88,75803.57,0.0,-1.0,0.0,0.00034]
[1779868133215,46.88,75803.57,0.0,-1.0,0.0,0.00034]
[1779868133468,46.88,75803.57,0.0,-1.0,0.0,0.00034]
[1779868133611,46.88,75803.55,0.0,-1.0,0.0,0.00034]
[1779868138647,46.88,75789.76,0.0,-1.0,0.0,0.00033]
[1779868139654,46.88,75786.31,0.0,-1.0,0.0,0.00033]
[1779868140920,46.88,75784.87,0.0,-1.0,0.0,0.00033]
[1779868140968,46.88,75784.87,0.0,-1.0,0.0,0.00033]
[1779868141191,46.88,75784.87,0.0,-1.0,0.0,0.00033]
[1779868141223,46.88,75784.87,0.0,-1.0,0.0,0.00033]
[1779868141668,46.88,75783.91,0.0,-1.0,0.0,0.00032]
[1779868145009,46.88,75784.3,0.0,-1.0,0.0,0.00032]
[1779868145220,46.88,75784.3,0.0,-1.0,0.0,0.00032]
[1779868150731,46.88,75784.19,0.0,-1.0,0.0,0.00032]
[1779868155767,46.88,75784.19,0.0,-1.0,0.0,0.00032]
[1779868159798,46.88,75787.22,0.0,-1.0,0.0,0.00033]
[1779868161492,46.88,75787.22,0.0,-1.0,0.0,0.00033]
[1779868161593,46.88,75789.02,0.0,-1.0,0.0,0.00033]
[1779868161720,46.88,75789.02,0.0,-1.0,0.0,0.00033]
[1779868162694,46.88,75789.02,0.0,-1.0,0.0,0.00033]
[1779868162722,46.88,75788.24,0.0,-1.0,0.0,0.00033]
[1779868162819,46.88,75788.33,0.0,-1.0,0.0,0.00033]
[1779868164290,46.88,75788.33,0.0,-1.0,0.0,0.00033]
[1779868167727,46.88,75787.63,0.0,-1.0,0.0,0.00033]
[1779868167975,46.88,75787.63,0.0,-1.0,0.0,0.00033]
[1779868173896,46.88,75790.37,0.0,-1.0,0.0,0.00033]
[1779868175257,46.88,75790.37,0.0,-1.0,0.0,0.00033]
[1779868175469,46.88,75790.37,0.0,-1.0,0.0,0.00033]
[1779868175570,46.88,75794.36,0.0,-1.0,0.0,0.00033]
[1779868176607,46.88,75794.36,0.0,-1.0,0.0,0.00033]
[1779868176718,46.88,75794.36,0.0,-1.0,0.0,0.00033]
[1779868176682,46.88,75795.12,0.0,-1.0,0.0,0.00033]
[1779868180944,46.88,75797.68,0.0,-1.0,0.0,0.00033]
[1779868185940,46.88,75797.2,0.0,-1.0,0.0,0.00033]
[1779868185968,46.88,75797.2,0.0,-1.0,0.0,0.00033]
[1779868186999,46.88,75797.13,0.0,-1.0,0.0,0.00033]
[1779868187217,46.88,75797.13,0.0,-1.0,0.0,0.00033]
[1779868187270,46.88,75797.13,0.0,-1.0,0.0,0.00033]
[1779868191113,46.88,75797.16,0.0,-1.0,0.0,0.00033]
[1779868191223,46.88,75797.16,0.0,-1.0,0.0,0.00033]
[1779868193033,46.88,75795.44,0.0,-1.0,0.0,0.00033]
[1779868194569,46.88,75795.44,0.0,-1.0,0.0,0.00033]
[1779868194720,46.88,75795.44,0.0,-1.0,0.0,0.00033]
[1779868200389,46.88,75796.15,0.0,-1.0,0.0,0.00033]
[1779868201682,46.88,75796.15,0.0,-1.0,0.0,0.00033]
[1779868203861,46.88,75795.33,0.0,-1.0,0.0,0.00033]
[1779868203968,46.88,75795.33,0.0,-1.0,0.0,0.00033]
[1779868204565,46.88,75795.33,0.0,-1.0,0.0,0.00033]
[1779868204718,46.88,75795.33,0.0,-1.0,0.0,0.00033]
[1779868204666,46.88,75795.06,0.0,-1.0,0.0,0.00033]
[1779868208682,46.88,75795.1,0.0,-1.0,0.0,0.00033]
[1779868208731,46.88,75795.1,0.0,-1.0,0.0,0.00033]
[1779868215187,46.88,75795.13,0.0,-1.0,0.0,0.00033]
[1779868216667,46.88,75795.13,0.0,-1.0,0.0,0.00033]
[1779868216721,46.88,75795.13,0.0,-1.0,0.0,0.00033]
[1779868216885,46.88,75795.5,0.0,-1.0,0.0,0.00033]
[1779868216970,46.88,75795.5,0.0,-1.0,0.0,0.00033]
[1779868217201,46.88,75795.76,0.0,-1.0,0.0,0.00033]
[1779868224405,46.88,75795.0,0.0,-1.0,0.0,0.00033]
[1779868224468,46.88,75795.0,0.0,-1.0,0.0,0.00033]
[1779868230295,46.88,75792.07,0.0,-1.0,0.0,0.00033]
[1779868231073,46.88,75792.07,0.0,-1.0,0.0,0.00033]
[1779868231218,46.88,75792.07,0.0,-1.0,0.0,0.00033]
[1779868231302,46.88,75785.68,0.0,-1.0,0.0,0.00032]
[1779868232167,46.88,75785.68,0.0,-1.0,0.0,0.00032]
[1779868232220,46.88,75785.68,0.0,-1.0,0.0,0.00032]
[1779868232309,46.88,75782.22,0.0,-1.0,0.0,0.00032]
[1779868237344,46.88,75782.65,0.0,-1.0,0.0,0.00032]
[1779868238974,46.88,75782.29,0.0,-1.0,0.0,0.00032]
[1779868239217,46.88,75782.29,0.0,-1.0,0.0,0.00032]
[1779868244393,46.88,75780.98,0.0,-1.0,0.0,0.00032]
[1779868247414,46.88,75786.13,0.0,-1.0,0.0,0.00032]
[1779868248449,46.88,75786.13,0.0,-1.0,0.0,0.00032]
[1779868248471,46.88,75786.13,0.0,-1.0,0.0,0.00032]
[1779868249540,46.88,75787.74,0.0,-1.0,0.0,0.00032]
[1779868249719,46.88,75787.74,0.0,-1.0,0.0,0.00032]
[1779868249641,46.88,75787.86,0.0,-1.0,0.0,0.00032]
[1779868252365,46.88,75788.91,0.0,-1.0,0.0,0.00032]
[1779868252467,46.88,75788.91,0.0,-1.0,0.0,0.00032]
[1779868258323,46.88,75789.48,0.0,-1.0,0.0,0.00032]
[1779868258468,46.88,75789.48,0.0,-1.0,0.0,0.00032]
[1779868258491,46.88,75790.67,0.0,-1.0,0.0,0.00032]
[1779868261422,46.88,75791.02,0.0,-1.0,0.0,0.00033]
[1779868261469,46.88,75791.02,0.0,-1.0,0.0,0.00033]
[1779868261513,46.88,75795.41,0.0,-1.0,0.0,0.00033]
[1779868266111,46.88,75796.99,0.0,-1.0,0.0,0.00033]
[1779868266220,46.88,75796.99,0.0,-1.0,0.0,0.00033]
[1779868266614,46.88,75796.99,0.0,-1.0,0.0,0.00033]
[1779868266719,46.88,75796.99,0.0,-1.0,0.0,0.00033]
[1779868266716,46.88,75797.72,0.0,-1.0,0.0,0.00033]
[1779868272590,46.88,75798.19,0.0,-1.0,0.0,0.00033]
[1779868277625,46.88,75798.14,0.0,-1.0,0.0,0.00033]
[1779868278788,46.88,75798.14,0.0,-1.0,0.0,0.00033]
[1779868278968,46.88,75798.14,0.0,-1.0,0.0,0.00033]
[1779868279493,46.88,75798.14,0.0,-1.0,0.0,0.00033]
[1779868279694,46.88,75798.14,0.0,-1.0,0.0,0.00033]
[1779868279773,46.88,75796.93,0.0,-1.0,0.0,0.00033]
[1779868280646,46.88,75800.14,0.0,-1.0,0.0,0.00033]
[1779868283367,46.88,75800.89,0.0,-1.0,0.0,0.00033]
[1779868283467,46.88,75800.89,0.0,-1.0,0.0,0.00033]
[1779868287868,46.88,75801.81,0.0,-1.0,0.0,0.00033]
[1779868287969,46.88,75801.81,0.0,-1.0,0.0,0.00033]
[1779868288658,46.88,75801.81,0.0,-1.0,0.0,0.00033]
[1779868288721,46.88,75801.81,0.0,-1.0,0.0,0.00033]
[1779868288757,46.88,75802.11,0.0,-1.0,0.0,0.00033]
[1779868291757,46.88,75802.94,0.0,-1.0,0.0,0.00033]
[1779868291813,46.88,75805.82,0.0,-1.0,0.0,0.00033]
[1779868291969,46.88,75805.82,0.0,-1.0,0.0,0.00033]
[1779868292734,46.88,75808.29,0.0,-1.0,0.0,0.00034]
[1779868293022,46.88,75808.29,0.0,-1.0,0.0,0.00034]
[1779868293218,46.88,75808.29,0.0,-1.0,0.0,0.00034]
[1779868293741,46.88,75808.96,0.0,-1.0,0.0,0.00034]
[1779868298781,46.88,75810.63,0.0,-1.0,0.0,0.00034]
[1779868303816,46.88,75811.45,0.0,-1.0,0.0,0.00034]
[1779868304479,46.88,75811.45,0.0,-1.0,0.0,0.00034]
[1779868304721,46.88,75811.45,0.0,-1.0,0.0,0.00034]
[1779868304823,46.88,75812.5,0.0,-1.0,0.0,0.00034]
[1779868307844,46.88,75815.18,0.0,-1.0,0.0,0.00034]
[1779868308968,46.88,75815.18,0.0,-1.0,0.0,0.00034]
[1779868315900,46.88,75814.69,0.0,-1.0,0.0,0.00034]
[1779868317948,46.88,75814.36,0.0,-1.0,0.0,0.00034]
[1779868317970,46.88,75814.36,0.0,-1.0,0.0,0.00034]
[1779868318049,46.88,75815.27,0.0,-1.0,0.0,0.00034]
[1779868320670,46.88,75815.27,0.0,-1.0,0.0,0.00034]
[1779868320717,46.88,75815.27,0.0,-1.0,0.0,0.00034]
[1779868325709,46.88,75816.64,0.0,-1.0,0.0,0.00034]
[1779868326031,46.88,75816.17,0.0,-1.0,0.0,0.00034]
[1779868326218,46.88,75816.17,0.0,-1.0,0.0,0.00034]
[1779868326275,46.88,75817.25,0.0,-1.0,0.0,0.00034]
[1779868326968,46.88,75817.25,0.0,-1.0,0.0,0.00034]
[1779868331400,46.88,75818.0,0.0,-1.0,0.0,0.00035]
[1779868331469,46.88,75818.0,0.0,-1.0,0.0,0.00035]
[1779868331570,46.88,75820.23,0.0,-1.0,0.0,0.00035]
[1779868333020,46.88,75816.42,0.0,-1.0,0.0,0.00034]
[1779868338056,46.88,75815.54,0.0,-1.0,0.0,0.00034]
[1779868338968,46.88,75815.54,0.0,-1.0,0.0,0.00034]
[1779868342084,46.88,75817.24,0.0,-1.0,0.0,0.00034]
[1779868346257,46.88,75817.38,0.0,-1.0,0.0,0.00034]
[1779868346469,46.88,75817.38,0.0,-1.0,0.0,0.00034]
[1779868346656,46.88,75817.38,0.0,-1.0,0.0,0.00034]
[1779868346723,46.88,75817.38,0.0,-1.0,0.0,0.00034]
[1779868346824,46.88,75817.52,0.0,-1.0,0.0,0.00034]
[1779868352784,46.88,75816.75,0.0,-1.0,0.0,0.00034]
[1779868352885,46.88,75816.99,0.0,-1.0,0.0,0.00034]
[1779868352969,46.88,75816.99,0.0,-1.0,0.0,0.00034]
[1779868352990,46.88,75816.99,0.0,-1.0,0.0,0.00034]
[1779868353217,46.88,75816.99,0.0,-1.0,0.0,0.00034]
[1779868356018,46.88,75817.59,0.0,-1.0,0.0,0.00034]
[1779868356219,46.88,75817.59,0.0,-1.0,0.0,0.00034]
[1779868356226,46.88,75817.59,0.0,-1.0,0.0,0.00034]
[1779868356468,46.88,75817.59,0.0,-1.0,0.0,0.00034]
[1779868356569,46.88,75819.62,0.0,-1.0,0.0,0.00034]
[1779868360211,46.88,75821.51,0.0,-1.0,0.0,0.00035]
[1779868365246,46.88,75821.72,0.0,-1.0,0.0,0.00035]
[1779868369848,46.88,75821.74,0.0,-1.0,0.0,0.00035]
[1779868369968,46.88,75821.74,0.0,-1.0,0.0,0.00035]
[1779868370069,46.88,75821.74,0.0,-1.0,0.0,0.00035]
[1779868375467,46.88,75821.99,0.0,-1.0,0.0,0.00035]
[1779868375502,46.88,75821.99,0.0,-1.0,0.0,0.00035]
[1779868375718,46.88,75821.99,0.0,-1.0,0.0,0.00035]
[1779868375820,46.88,75822.05,0.0,-1.0,0.0,0.00035]
[1779868381360,46.88,75822.21,0.0,-1.0,0.0,0.00035]
[1779868383276,46.88,75822.11,0.0,-1.0,0.0,0.00035]
[1779868383367,46.88,75822.11,0.0,-1.0,0.0,0.00035]
[1779868383468,46.88,75822.11,0.0,-1.0,0.0,0.00035]
[1779868383569,46.88,75822.14,0.0,-1.0,0.0,0.00035]
[1779868389416,46.88,75823.18,0.0,-1.0,0.0,0.00035]
[1779868392177,46.88,75823.39,0.0,-1.0,0.0,0.00035]
[1779868392221,46.88,75823.39,0.0,-1.0,0.0,0.00035]
[1779868392571,46.88,75823.39,0.0,-1.0,0.0,0.00035]
[1779868392721,46.88,75823.39,0.0,-1.0,0.0,0.00035]
[1779868392822,46.88,75823.39,0.0,-1.0,0.0,0.00035]
[1779868393708,46.88,75823.39,0.0,-1.0,0.0,0.00035]
[1779868397472,46.88,75811.9,0.0,-1.0,0.0,0.00034]
[1779868398479,46.88,75816.23,0.0,-1.0,0.0,0.00034]
[1779868399372,46.88,75816.23,0.0,-1.0,0.0,0.00034]
[1779868399744,46.88,75816.23,0.0,-1.0,0.0,0.00034]
[1779868399845,46.88,75815.37,0.0,-1.0,0.0,0.00034]
[1779868401337,46.88,75815.34,0.0,-1.0,0.0,0.00034]
[1779868402507,46.88,75818.96,0.0,-1.0,0.0,0.00034]
[1779868403514,46.88,75821.27,0.0,-1.0,0.0,0.00035]
[1779868404414,46.88,75821.27,0.0,-1.0,0.0,0.00035]
[1779868404463,46.88,75821.27,0.0,-1.0,0.0,0.00035]
[1779868404469,46.88,75821.27,0.0,-1.0,0.0,0.00035]
[1779868404520,46.88,75822.0,0.0,-1.0,0.0,0.00035]
[1779868409556,46.88,75822.32,0.0,-1.0,0.0,0.00035]
[1779868411590,46.88,75822.3,0.0,-1.0,0.0,0.00035]
[1779868411706,46.88,75822.3,0.0,-1.0,0.0,0.00035]
[1779868411722,46.88,75822.3,0.0,-1.0,0.0,0.00035]
[1779868411805,46.88,75822.61,0.0,-1.0,0.0,0.00034]
[1779868413584,46.88,75825.56,0.0,-1.0,0.0,0.00035]
[1779868414975,46.88,75825.83,0.0,-1.0,0.0,0.00035]
[1779868415159,46.88,75825.83,0.0,-1.0,0.0,0.00035]
[1779868415219,46.88,75825.83,0.0,-1.0,0.0,0.00035]
[1779868415598,46.88,75827.15,0.0,-1.0,0.0,0.00035]
[1779868420639,46.88,75834.91,0.0,-1.0,0.0,0.00035]
[1779868421646,46.88,75836.18,0.0,-1.0,0.0,0.00036]
[1779868422048,46.88,75836.18,0.0,-1.0,0.0,0.00036]
[1779868422218,46.88,75836.18,0.0,-1.0,0.0,0.00036]
[1779868422276,46.88,75836.18,0.0,-1.0,0.0,0.00036]
[1779868422472,46.88,75836.18,0.0,-1.0,0.0,0.00036]
[1779868422653,46.88,75836.53,0.0,-1.0,0.0,0.00036]
[1779868427688,46.88,75836.52,0.0,-1.0,0.0,0.00036]
[1779868427973,46.88,75836.52,0.0,-1.0,0.0,0.00036]
[1779868433730,46.88,75845.88,0.0,-1.0,0.0,0.00036]
[1779868434737,46.88,75847.6,0.0,-1.0,0.0,0.00037]
[1779868436883,46.88,75848.87,0.0,-1.0,0.0,0.00037]
[1779868436968,46.88,75848.87,0.0,-1.0,0.0,0.00037]
[1779868436974,46.88,75849.16,0.0,-1.0,0.0,0.00037]
[1779868437140,46.88,75849.16,0.0,-1.0,0.0,0.00037]
[1779868437264,46.88,75849.16,0.0,-1.0,0.0,0.00037]
[1779868439772,46.88,75850.74,0.0,-1.0,0.0,0.00037]
[1779868444807,46.88,75851.07,0.0,-1.0,0.0,0.00037]
[1779868447985,46.88,75851.25,0.0,-1.0,0.0,0.00037]
[1779868448218,46.88,75851.07,0.0,-1.0,0.0,0.00037]
[1779868448311,46.88,75851.07,0.0,-1.0,0.0,0.00037]
[1779868448471,46.88,75851.07,0.0,-1.0,0.0,0.00037]
[1779868448835,46.88,75851.03,0.0,-1.0,0.0,0.00037]
[1779868449842,46.88,75854.53,0.0,-1.0,0.0,0.00037]
[1779868451064,46.88,75853.91,0.0,-1.0,0.0,0.00037]
[1779868451220,46.88,75853.91,0.0,-1.0,0.0,0.00037]
[1779868452830,46.88,75853.91,0.0,-1.0,0.0,0.00037]
[1779868452971,46.88,75853.91,0.0,-1.0,0.0,0.00037]
[1779868452863,46.88,75854.75,0.0,-1.0,0.0,0.00037]
[1779868453869,46.88,75853.2,0.0,-1.0,0.0,0.00037]
[1779868457898,46.88,75855.46,0.0,-1.0,0.0,0.00037]
[1779868462353,46.88,75854.69,0.0,-1.0,0.0,0.00037]
[1779868462469,46.88,75854.69,0.0,-1.0,0.0,0.00037]
[1779868463320,46.88,75854.73,0.0,-1.0,0.0,0.00037]
[1779868467969,46.88,75845.82,0.0,-1.0,0.0,0.00036]
[1779868468685,46.88,75845.82,0.0,-1.0,0.0,0.00036]
[1779868468731,46.88,75845.82,0.0,-1.0,0.0,0.00036]
[1779868468968,46.88,75845.82,0.0,-1.0,0.0,0.00036]
[1779868468976,46.88,75842.72,0.0,-1.0,0.0,0.00036]
[1779868469219,46.88,75842.72,0.0,-1.0,0.0,0.00036]
[1779868474261,46.88,75841.83,0.0,-1.0,0.0,0.00036]
[1779868474468,46.88,75841.83,0.0,-1.0,0.0,0.00036]
[1779868474927,46.88,75841.83,0.0,-1.0,0.0,0.00036]
[1779868474967,46.88,75841.83,0.0,-1.0,0.0,0.00036]
[1779868475018,46.88,75840.44,0.0,-1.0,0.0,0.00036]
[1779868480739,46.88,75841.1,0.0,-1.0,0.0,0.00036]
[1779868480969,46.88,75841.1,0.0,-1.0,0.0,0.00036]
[1779868487102,46.88,75841.2,0.0,-1.0,0.0,0.00036]
[1779868492212,46.88,75840.95,0.0,-1.0,0.0,0.00036]
[1779868492219,46.88,75840.95,0.0,-1.0,0.0,0.00036]
[1779868492258,46.88,75840.88,0.0,-1.0,0.0,0.00036]
[1779868498179,46.88,75841.06,0.0,-1.0,0.0,0.00036]
[1779868501252,46.88,75840.68,0.0,-1.0,0.0,0.00036]
[1779868501468,46.88,75840.68,0.0,-1.0,0.0,0.00036]
[1779868507242,46.88,75841.19,0.0,-1.0,0.0,0.00036]
[1779868510262,46.88,75842.92,0.0,-1.0,0.0,0.00036]
[1779868512317,46.88,75843.09,0.0,-1.0,0.0,0.00036]
[1779868512467,46.88,75843.09,0.0,-1.0,0.0,0.00036]
[1779868512580,46.88,75843.09,0.0,-1.0,0.0,0.00036]
[1779868512719,46.88,75843.09,0.0,-1.0,0.0,0.00036]
[1779868512737,46.88,75843.18,0.0,-1.0,0.0,0.00036]
[1779868515771,46.88,75843.36,0.0,-1.0,0.0,0.00036]
[1779868516942,46.88,75844.38,0.0,-1.0,0.0,0.00036]
[1779868516969,46.88,75844.38,0.0,-1.0,0.0,0.00036]
[1779868517056,46.88,75844.38,0.0,-1.0,0.0,0.00036]
[1779868517044,46.88,75845.97,0.0,-1.0,0.0,0.00036]
[1779868517219,46.88,75845.97,0.0,-1.0,0.0,0.00036]
[1779868517312,46.88,75849.55,0.0,-1.0,0.0,0.00036]
[1779868522346,46.88,75850.73,0.0,-1.0,0.0,0.00037]
[1779868523354,46.88,75852.17,0.0,-1.0,0.0,0.00037]
[1779868524265,46.88,75852.17,0.0,-1.0,0.0,0.00037]
[1779868524468,46.88,75852.17,0.0,-1.0,0.0,0.00037]
[1779868524545,46.88,75852.17,0.0,-1.0,0.0,0.00037]
[1779868524740,46.88,75852.17,0.0,-1.0,0.0,0.00037]
[1779868524801,46.88,75853.89,0.0,-1.0,0.0,0.00037]
[1779868531002,46.88,75852.67,0.0,-1.0,0.0,0.00037]
[1779868531071,46.88,75852.67,0.0,-1.0,0.0,0.00036]
[1779868531171,46.88,75852.67,0.0,-1.0,0.0,0.00036]
[1779868531220,46.88,75852.67,0.0,-1.0,0.0,0.00036]
[1779868531411,46.88,75853.06,0.0,-1.0,0.0,0.00037]
[1779868536445,46.88,75853.4,0.0,-1.0,0.0,0.00037]
[1779868537404,46.88,75853.4,0.0,-1.0,0.0,0.00037]
[1779868537468,46.88,75853.4,0.0,-1.0,0.0,0.00037]
[1779868537590,46.88,75853.4,0.0,-1.0,0.0,0.00037]
[1779868537722,46.88,75853.4,0.0,-1.0,0.0,0.00037]
[1779868537798,46.88,75852.5,0.0,-1.0,0.0,0.00036]
[1779868538459,46.88,75849.79,0.0,-1.0,0.0,0.00036]
[1779868545508,46.88,75849.12,0.0,-1.0,0.0,0.00036]
[1779868546515,46.88,75847.46,0.0,-1.0,0.0,0.00036]
[1779868551550,46.88,75847.5,0.0,-1.0,0.0,0.00036]
[1779868552531,46.88,75847.5,0.0,-1.0,0.0,0.00036]
[1779868552718,46.88,75847.5,0.0,-1.0,0.0,0.00036]
[1779868554243,46.88,75847.5,0.0,-1.0,0.0,0.00036]
[1779868554467,46.88,75847.5,0.0,-1.0,0.0,0.00036]
[1779868554571,46.88,75847.49,0.0,-1.0,0.0,0.00036]
[1779868559610,46.88,75847.85,0.0,-1.0,0.0,0.00036]
[1779868564643,46.88,75848.22,0.0,-1.0,0.0,0.00036]
[1779868568788,46.88,75848.13,0.0,-1.0,0.0,0.00036]
[1779868568969,46.88,75848.13,0.0,-1.0,0.0,0.00036]
[1779868569678,46.88,75850.4,0.0,-1.0,0.0,0.00036]
[1779868574715,46.88,75851.48,0.0,-1.0,0.0,0.00036]
[1779868579068,46.88,75851.56,0.0,-1.0,0.0,0.00036]
[1779868579218,46.88,75851.3,0.0,-1.0,0.0,0.00036]
[1779868579604,46.88,75851.3,0.0,-1.0,0.0,0.00036]
[1779868579719,46.88,75851.3,0.0,-1.0,0.0,0.00036]
[1779868579750,46.88,75850.97,0.0,-1.0,0.0,0.00036]
[1779868582579,46.88,75851.85,0.0,-1.0,0.0,0.00036]
[1779868582718,46.88,75851.85,0.0,-1.0,0.0,0.00036]
[1779868582771,46.88,75854.34,0.0,-1.0,0.0,0.00037]
[1779868585108,46.88,75854.83,0.0,-1.0,0.0,0.00037]
[1779868584785,46.88,75856.7,0.0,-1.0,0.0,0.00037]
[1779868585218,46.88,75856.7,0.0,-1.0,0.0,0.00037]
[1779868585864,46.88,75856.7,0.0,-1.0,0.0,0.00037]
[1779868585969,46.88,75856.7,0.0,-1.0,0.0,0.00037]
[1779868586070,46.88,75857.23,0.0,-1.0,0.0,0.00037]
[1779868591834,46.88,75858.56,0.0,-1.0,0.0,0.00037]
[1779868592584,46.88,75858.56,0.0,-1.0,0.0,0.00037]
[1779868592728,46.88,75858.56,0.0,-1.0,0.0,0.00037]
[1779868592957,46.88,75858.56,0.0,-1.0,0.0,0.00037]
[1779868592968,46.88,75858.56,0.0,-1.0,0.0,0.00037]
[1779868593059,46.88,75857.48,0.0,-1.0,0.0,0.00037]
[1779868596869,46.88,75854.36,0.0,-1.0,0.0,0.00036]
[1779868597581,46.88,75854.36,0.0,-1.0,0.0,0.00036]
[1779868597721,46.88,75854.36,0.0,-1.0,0.0,0.00036]
[1779868598003,46.88,75854.36,0.0,-1.0,0.0,0.00036]
[1779868598061,46.88,75849.75,0.0,-1.0,0.0,0.00036]
[1779868598218,46.88,75849.75,0.0,-1.0,0.0,0.00036]
[1779868602490,46.88,75848.91,0.0,-1.0,0.0,0.00036]
[1779868606939,46.88,75846.09,0.0,-1.0,0.0,0.00036]
[1779868607678,46.88,75846.09,0.0,-1.0,0.0,0.00036]
[1779868607728,46.88,75846.09,0.0,-1.0,0.0,0.00036]
[1779868607946,46.88,75843.93,0.0,-1.0,0.0,0.00035]
[1779868608275,46.88,75843.93,0.0,-1.0,0.0,0.00035]
[1779868608468,46.88,75843.93,0.0,-1.0,0.0,0.00035]
[1779868613988,46.88,75843.6,0.0,-1.0,0.0,0.00035]
[1779868615862,46.88,75843.68,0.0,-1.0,0.0,0.00035]
[1779868615968,46.88,75843.68,0.0,-1.0,0.0,0.00035]
[1779868616006,46.88,75842.06,0.0,-1.0,0.0,0.00035]
[1779868616381,46.88,75842.06,0.0,-1.0,0.0,0.00035]
[1779868616468,46.88,75842.06,0.0,-1.0,0.0,0.00035]
[1779868617009,46.88,75843.37,0.0,-1.0,0.0,0.00035]
[1779868622046,46.88,75844.17,0.0,-1.0,0.0,0.00035]
[1779868626525,46.88,75844.16,0.0,-1.0,0.0,0.00035]
[1779868626719,46.88,75844.16,0.0,-1.0,0.0,0.00035]
[1779868627143,46.88,75844.16,0.0,-1.0,0.0,0.00035]
[1779868627081,46.88,75847.09,0.0,-1.0,0.0,0.00036]
[1779868627218,46.88,75847.09,0.0,-1.0,0.0,0.00036]
[1779868629095,46.88,75850.8,0.0,-1.0,0.0,0.00036]
[1779868630920,46.88,75851.28,0.0,-1.0,0.0,0.00036]
[1779868630968,46.88,75851.28,0.0,-1.0,0.0,0.00036]
[1779868631112,46.88,75851.91,0.0,-1.0,0.0,0.00036]
[1779868632621,46.88,75852.27,0.0,-1.0,0.0,0.00036]
[1779868632718,46.88,75852.27,0.0,-1.0,0.0,0.00036]
[1779868635137,46.88,75853.91,0.0,-1.0,0.0,0.00036]
[1779868636851,46.88,75853.91,0.0,-1.0,0.0,0.00036]
[1779868636969,46.88,75853.91,0.0,-1.0,0.0,0.00036]
[1779868637001,46.88,75853.91,0.0,-1.0,0.0,0.00036]
[1779868637151,46.88,75852.7,0.0,-1.0,0.0,0.00036]
[1779868637218,46.88,75852.7,0.0,-1.0,0.0,0.00036]
[1779868645207,46.88,75852.57,0.0,-1.0,0.0,0.00036]
[1779868646597,46.88,75852.57,0.0,-1.0,0.0,0.00036]
[1779868646718,46.88,75852.57,0.0,-1.0,0.0,0.00036]
[1779868647158,46.88,75852.57,0.0,-1.0,0.0,0.00036]
[1779868646755,46.88,75852.57,0.0,-1.0,0.0,0.00036]
[1779868647275,46.88,75852.57,0.0,-1.0,0.0,0.00036]
[1779868653499,46.88,75852.52,0.0,-1.0,0.0,0.00036]
[1779868654370,46.88,75852.52,0.0,-1.0,0.0,0.00036]
[1779868654467,46.88,75852.52,0.0,-1.0,0.0,0.00036]
[1779868654937,46.88,75852.52,0.0,-1.0,0.0,0.00036]
[1779868654969,46.88,75852.52,0.0,-1.0,0.0,0.00036]
[1779868655038,46.88,75852.52,0.0,-1.0,0.0,0.00036]
[1779868660312,46.88,75852.84,0.0,-1.0,0.0,0.00036]
[1779868661375,46.88,75852.84,0.0,-1.0,0.0,0.00036]
[1779868661470,46.88,75852.84,0.0,-1.0,0.0,0.00036]
[1779868661900,46.88,75852.84,0.0,-1.0,0.0,0.00036]
[1779868661968,46.88,75852.84,0.0,-1.0,0.0,0.00036]
[1779868662070,46.88,75852.84,0.0,-1.0,0.0,0.00036]
[1779868662326,46.88,75853.98,0.0,-1.0,0.0,0.00036]
[1779868667361,46.88,75854.23,0.0,-1.0,0.0,0.00036]
[1779868672803,46.88,75853.66,0.0,-1.0,0.0,0.00036]
[1779868672967,46.88,75853.66,0.0,-1.0,0.0,0.00036]
[1779868673069,46.88,75854.52,0.0,-1.0,0.0,0.00036]
[1779868678438,46.88,75854.84,0.0,-1.0,0.0,0.00036]
[1779868683473,46.88,75854.52,0.0,-1.0,0.0,0.00036]
[1779868685218,46.88,75854.52,0.0,-1.0,0.0,0.00036]
[1779868685487,46.88,75854.52,0.0,-1.0,0.0,0.00036]
[1779868687858,46.88,75854.61,0.0,-1.0,0.0,0.00036]
[1779868687968,46.88,75854.61,0.0,-1.0,0.0,0.00036]
[1779868693543,46.88,75854.79,0.0,-1.0,0.0,0.00036]
[1779868698578,46.88,75854.81,0.0,-1.0,0.0,0.00036]
[1779868703613,46.88,75854.82,0.0,-1.0,0.0,0.00036]
[1779868705846,46.88,75854.82,0.0,-1.0,0.0,0.00036]
[1779868705968,46.88,75854.82,0.0,-1.0,0.0,0.00036]
[1779868706389,46.88,75854.82,0.0,-1.0,0.0,0.00036]
[1779868706469,46.88,75854.82,0.0,-1.0,0.0,0.00036]
[1779868710662,46.88,75854.86,0.0,-1.0,0.0,0.00036]
[1779868711669,46.88,75854.82,0.0,-1.0,0.0,0.00036]
[1779868715342,46.88,75855.26,0.0,-1.0,0.0,0.00036]
[1779868715468,46.88,75855.26,0.0,-1.0,0.0,0.00036]
[1779868717527,46.88,75855.46,0.0,-1.0,0.0,0.00036]
[1779868717723,46.88,75855.46,0.0,-1.0,0.0,0.00036]
[1779868717807,46.88,75855.46,0.0,-1.0,0.0,0.00036]
[1779868717969,46.88,75855.46,0.0,-1.0,0.0,0.00036]
[1779868718070,46.88,75858.74,0.0,-1.0,0.0,0.00036]
[1779868724760,46.88,75860.65,0.0,-1.0,0.0,0.00036]
[1779868729795,46.88,75860.76,0.0,-1.0,0.0,0.00036]
[1779868731437,46.88,75860.8,0.0,-1.0,0.0,0.00036]
[1779868731469,46.88,75860.8,0.0,-1.0,0.0,0.00036]
[1779868731768,46.88,75860.8,0.0,-1.0,0.0,0.00036]
[1779868731968,46.88,75860.8,0.0,-1.0,0.0,0.00036]
[1779868732069,46.88,75861.36,0.0,-1.0,0.0,0.00036]
[1779868737851,46.88,75861.39,0.0,-1.0,0.0,0.00036]
[1779868740873,46.88,75861.65,0.0,-1.0,0.0,0.00036]
[1779868741222,46.88,75861.65,0.0,-1.0,0.0,0.00036]
[1779868749935,46.88,75863.07,0.0,-1.0,0.0,0.00037]
[1779868754970,46.88,75863.07,0.0,-1.0,0.0,0.00037]
[1779868760013,46.88,75863.3,0.0,-1.0,0.0,0.00037]
[1779868764040,46.88,75861.58,0.0,-1.0,0.0,0.00036]
[1779868766054,46.88,75864.61,0.0,-1.0,0.0,0.00037]
[1779868773104,46.88,75865.45,0.0,-1.0,0.0,0.00037]
[1779868783173,46.88,75865.86,0.0,-1.0,0.0,0.00037]
[1779868788209,46.88,75867.77,0.0,-1.0,0.0,0.00037]
[1779868793244,46.88,75861.48,0.0,-1.0,0.0,0.00036]
[1779868795258,46.88,75859.7,0.0,-1.0,0.0,0.00036]
[1779868797272,46.88,75864.73,0.0,-1.0,0.0,0.00036]
[1779868800714,46.88,75864.73,0.0,-1.0,0.0,0.00036]
[1779868800078,46.88,75864.73,0.0,-1.0,0.0,0.00036]
[1779868812837,46.88,75864.73,0.0,-1.0,0.0,0.00036]
[1779868813397,46.88,75849.09,0.0,-1.0,0.0,0.00035]
[1779868818596,46.88,75849.37,0.0,-1.0,0.0,0.00035]
[1779868824500,46.88,75850.15,0.0,-1.0,0.0,0.00035]
[1779868830555,46.88,75850.09,0.0,-1.0,0.0,0.00035]
[1779868831564,46.88,75850.12,0.0,-1.0,0.0,0.00035]
[1779868836605,46.88,75851.2,0.0,-1.0,0.0,0.00035]
[1779868841641,46.88,75852.39,0.0,-1.0,0.0,0.00035]
[1779868846676,46.88,75853.89,0.0,-1.0,0.0,0.00035]
[1779868851715,46.88,75853.88,0.0,-1.0,0.0,0.00035]
[1779868856750,46.88,75853.82,0.0,-1.0,0.0,0.00035]
[1779868861785,46.88,75853.97,0.0,-1.0,0.0,0.00035]
[1779868865267,46.88,75853.51,0.0,-1.0,0.0,0.00035]
[1779868865359,46.88,75862.13,0.0,-1.0,0.0,0.00036]
[1779868866819,46.88,75870.34,0.0,-1.0,0.0,0.00037]
[1779868869116,46.88,75870.42,0.0,-1.0,0.0,0.00037]
[1779868869216,46.88,75869.31,0.0,-1.0,0.0,0.00037]
[1779868871223,46.88,75869.65,0.0,-1.0,0.0,0.00037]
[1779868873869,46.88,75874.5,0.0,-1.0,0.0,0.00037]
[1779868878904,46.88,75875.14,0.0,-1.0,0.0,0.00037]
[1779868883939,46.88,75875.49,0.0,-1.0,0.0,0.00037]
[1779868891997,46.88,75875.77,0.0,-1.0,0.0,0.00037]
[1779868893004,46.88,75877.54,0.0,-1.0,0.0,0.00037]
[1779868896025,46.88,75884.15,0.0,-1.0,0.0,0.00038]
[1779868898039,46.88,75884.62,0.0,-1.0,0.0,0.00038]
[1779868899223,46.88,75884.62,0.0,-1.0,0.0,0.00038]
[1779868899324,46.88,75884.71,0.0,-1.0,0.0,0.00038]
[1779868905088,46.88,75885.05,0.0,-1.0,0.0,0.00038]
[1779868910125,46.88,75885.01,0.0,-1.0,0.0,0.00038]
[1779868914153,46.88,75883.49,0.0,-1.0,0.0,0.00038]
[1779868917174,46.88,75886.01,0.0,-1.0,0.0,0.00038]
[1779868922209,46.88,75886.83,0.0,-1.0,0.0,0.00038]
[1779868923216,46.88,75893.63,0.0,-1.0,0.0,0.00039]
[1779868924223,46.88,75894.7,0.0,-1.0,0.0,0.00039]
[1779868929258,46.88,75894.93,0.0,-1.0,0.0,0.00039]
[1779868930841,46.88,75895.45,0.0,-1.0,0.0,0.00039]
[1779868931272,46.88,75899.81,0.0,-1.0,0.0,0.00039]
[1779868934770,46.88,75894.2,0.0,-1.0,0.0,0.00039]
[1779868935300,46.88,75894.03,0.0,-1.0,0.0,0.00039]
[1779868938320,46.88,75896.33,0.0,-1.0,0.0,0.00039]
[1779868939328,46.88,75898.73,0.0,-1.0,0.0,0.00039]
[1779868940335,46.88,75900.79,0.0,-1.0,0.0,0.00039]
[1779868945371,46.88,75901.17,0.0,-1.0,0.0,0.00039]
[1779868948969,46.88,75901.5,0.0,-1.0,0.0,0.00039]
[1779868949398,46.88,75901.46,0.0,-1.0,0.0,0.00039]
[1779868953426,46.88,75895.09,0.0,-1.0,0.0,0.00038]
[1779868954433,46.88,75890.68,0.0,-1.0,0.0,0.00038]
[1779868955440,46.88,75888.74,0.0,-1.0,0.0,0.00038]
[1779868956970,46.88,75888.84,0.0,-1.0,0.0,0.00038]
[1779868957454,46.88,75889.28,0.0,-1.0,0.0,0.00038]
[1779868962489,46.88,75887.83,0.0,-1.0,0.0,0.00038]
[1779868964503,46.88,75886.01,0.0,-1.0,0.0,0.00038]
[1779868967524,46.88,75884.47,0.0,-1.0,0.0,0.00037]
[1779868968531,46.88,75880.5,0.0,-1.0,0.0,0.00037]
[1779868969538,46.88,75878.9,0.0,-1.0,0.0,0.00037]
[1779868974573,46.88,75880.22,0.0,-1.0,0.0,0.00037]
[1779868979608,46.88,75881.06,0.0,-1.0,0.0,0.00037]
[1779868984643,46.88,75882.67,0.0,-1.0,0.0,0.00037]
[1779868986657,46.88,75884.61,0.0,-1.0,0.0,0.00037]
[1779868991692,46.88,75883.95,0.0,-1.0,0.0,0.00037]
[1779868996727,46.88,75884.97,0.0,-1.0,0.0,0.00037]
[1779869001762,46.88,75883.28,0.0,-1.0,0.0,0.00037]
[1779869006797,46.88,75884.5,0.0,-1.0,0.0,0.00037]
[1779869011832,46.88,75885.22,0.0,-1.0,0.0,0.00037]
[1779869017874,46.88,75884.91,0.0,-1.0,0.0,0.00037]
[1779869022909,46.88,75885.33,0.0,-1.0,0.0,0.00037]
[1779869028952,46.88,75883.04,0.0,-1.0,0.0,0.00037]
[1779869032980,46.88,75870.99,0.0,-1.0,0.0,0.00036]
[1779869033988,46.88,75866.51,0.0,-1.0,0.0,0.00035]
[1779869034995,46.88,75867.06,0.0,-1.0,0.0,0.00036]
[1779869036971,46.88,75866.83,0.0,-1.0,0.0,0.00035]
[1779869037009,46.88,75866.91,0.0,-1.0,0.0,0.00036]
[1779869040030,46.88,75874.49,0.0,-1.0,0.0,0.00036]
[1779869040971,46.88,75874.49,0.0,-1.0,0.0,0.00036]
[1779869041072,46.88,75876.19,0.0,-1.0,0.0,0.00036]
[1779869044969,46.88,75876.28,0.0,-1.0,0.0,0.00036]
[1779869050102,46.88,75876.88,0.0,-1.0,0.0,0.00036]
[1779869054129,46.88,75881.4,0.0,-1.0,0.0,0.00037]
[1779869055137,46.88,75883.06,0.0,-1.0,0.0,0.00037]
[1779869060172,46.88,75883.09,0.0,-1.0,0.0,0.00037]
[1779869065208,46.88,75884.92,0.0,-1.0,0.0,0.00037]
[1779869072258,46.88,75884.98,0.0,-1.0,0.0,0.00037]
[1779869077293,46.88,75884.34,0.0,-1.0,0.0,0.00037]
[1779869082328,46.88,75884.92,0.0,-1.0,0.0,0.00037]
[1779869088373,46.88,75884.23,0.0,-1.0,0.0,0.00037]
[1779869097437,46.88,75884.29,0.0,-1.0,0.0,0.00037]
[1779869102472,46.88,75884.19,0.0,-1.0,0.0,0.00037]
[1779869105493,46.88,75885.74,0.0,-1.0,0.0,0.00037]
[1779869106500,46.88,75893.91,0.0,-1.0,0.0,0.00038]
[1779869107507,46.88,75896.39,0.0,-1.0,0.0,0.00038]
[1779869109522,46.88,75889.12,0.0,-1.0,0.0,0.00037]
[1779869110529,46.88,75886.18,0.0,-1.0,0.0,0.00037]
[1779869115564,46.88,75886.16,0.0,-1.0,0.0,0.00037]
[1779869120599,46.88,75886.91,0.0,-1.0,0.0,0.00037]
[1779869125634,46.88,75886.57,0.0,-1.0,0.0,0.00037]
[1779869128655,46.88,75888.54,0.0,-1.0,0.0,0.00037]
[1779869129663,46.88,75892.76,0.0,-1.0,0.0,0.00038]
[1779869131676,46.88,75893.18,0.0,-1.0,0.0,0.00037]
[1779869136711,46.88,75889.57,0.0,-1.0,0.0,0.00037]
[1779869138736,46.88,75886.81,0.0,-1.0,0.0,0.00037]
[1779869143768,46.88,75886.99,0.0,-1.0,0.0,0.00037]
[1779869148803,46.88,75881.62,0.0,-1.0,0.0,0.00036]
[1779869149810,46.88,75879.51,0.0,-1.0,0.0,0.00036]
[1779869150817,46.88,75877.93,0.0,-1.0,0.0,0.00036]
[1779869151824,46.88,75876.23,0.0,-1.0,0.0,0.00036]
[1779869156859,46.88,75877.12,0.0,-1.0,0.0,0.00036]
[1779869160738,46.88,75876.62,0.0,-1.0,0.0,0.00036]
[1779869169950,46.88,75875.54,0.0,-1.0,0.0,0.00036]
[1779869172971,46.88,75872.9,0.0,-1.0,0.0,0.00035]
[1779869173978,46.88,75870.39,0.0,-1.0,0.0,0.00035]
[1779869179013,46.88,75870.47,0.0,-1.0,0.0,0.00035]
[1779869184048,46.88,75870.0,0.0,-1.0,0.0,0.00035]
[1779869188076,46.88,75866.57,0.0,-1.0,0.0,0.00035]
[1779869189083,46.88,75859.05,0.0,-1.0,0.0,0.00034]
[1779869191097,46.88,75860.33,0.0,-1.0,0.0,0.00034]
[1779869194119,46.88,75858.79,0.0,-1.0,0.0,0.00034]
[1779869199154,46.88,75858.48,0.0,-1.0,0.0,0.00034]
[1779869201169,46.88,75850.37,0.0,-1.0,0.0,0.00033]
[1779869203183,46.88,75851.4,0.0,-1.0,0.0,0.00033]
[1779869208218,46.88,75852.31,0.0,-1.0,0.0,0.00033]
[1779869213252,46.88,75852.29,0.0,-1.0,0.0,0.00033]
[1779869214260,46.88,75850.77,0.0,-1.0,0.0,0.00033]
[1779869216274,46.88,75852.74,0.0,-1.0,0.0,0.00033]
[1779869218288,46.88,75854.43,0.0,-1.0,0.0,0.00034]
[1779869224330,46.88,75853.56,0.0,-1.0,0.0,0.00034]
[1779869225337,46.88,75849.57,0.0,-1.0,0.0,0.00033]
[1779869226344,46.88,75846.57,0.0,-1.0,0.0,0.00033]
[1779869227351,46.88,75848.19,0.0,-1.0,0.0,0.00033]
[1779869228357,46.88,75851.18,0.0,-1.0,0.0,0.00033]
[1779869230372,46.88,75852.98,0.0,-1.0,0.0,0.00033]
[1779869232386,46.88,75851.43,0.0,-1.0,0.0,0.00033]
[1779869237421,46.88,75852.36,0.0,-1.0,0.0,0.00033]
[1779869239435,46.88,75850.29,0.0,-1.0,0.0,0.00033]
[1779869241450,46.88,75848.72,0.0,-1.0,0.0,0.00033]
[1779869243464,46.88,75847.01,0.0,-1.0,0.0,0.00033]
[1779869245478,46.88,75845.26,0.0,-1.0,0.0,0.00033]
[1779869247492,46.88,75843.54,0.0,-1.0,0.0,0.00033]
[1779869248499,46.88,75838.44,0.0,-1.0,0.0,0.00032]
[1779869249506,46.88,75836.9,0.0,-1.0,0.0,0.00032]
[1779869250513,46.88,75834.4,0.0,-1.0,0.0,0.00032]
[1779869251520,46.88,75834.29,0.0,-1.0,0.0,0.00032]
[1779869256556,46.88,75833.47,0.0,-1.0,0.0,0.00032]
[1779869257563,46.88,75829.52,0.0,-1.0,0.0,0.00031]
[1779869258570,46.88,75826.72,0.0,-1.0,0.0,0.00031]
[1779869260584,46.88,75823.32,0.0,-1.0,0.0,0.00031]
[1779869263605,46.88,75821.0,0.0,-1.0,0.0,0.00031]
[1779869268643,46.88,75821.91,0.0,-1.0,0.0,0.00031]
[1779869269650,46.88,75826.63,0.0,-1.0,0.0,0.00031]
[1779869270657,46.88,75828.12,0.0,-1.0,0.0,0.00031]
[1779869271664,46.88,75829.77,0.0,-1.0,0.0,0.00031]
[1779869276699,46.88,75829.37,0.0,-1.0,0.0,0.00031]
[1779869278713,46.88,75824.8,0.0,-1.0,0.0,0.00031]
[1779869282741,46.88,75826.67,0.0,-1.0,0.0,0.00031]
[1779869287776,46.88,75827.61,0.0,-1.0,0.0,0.00031]
[1779869292812,46.88,75827.65,0.0,-1.0,0.0,0.00031]
[1779869299861,46.88,75827.36,0.0,-1.0,0.0,0.00031]
[1779869304896,46.88,75826.2,0.0,-1.0,0.0,0.00031]
[1779869307917,46.88,75828.26,0.0,-1.0,0.0,0.00031]
[1779869311945,46.88,75828.23,0.0,-1.0,0.0,0.00031]
[1779869316980,46.88,75826.1,0.0,-1.0,0.0,0.00031]
[1779869320001,46.88,75822.33,0.0,-1.0,0.0,0.00031]
[1779869326045,46.88,75820.52,0.0,-1.0,0.0,0.0003]
[1779869331080,46.88,75821.25,0.0,-1.0,0.0,0.0003]
[1779869337122,46.88,75823.75,0.0,-1.0,0.0,0.00031]
[1779869342157,46.88,75824.63,0.0,-1.0,0.0,0.00031]
[1779869347191,46.88,75825.06,0.0,-1.0,0.0,0.00031]
[1779869352230,46.88,75825.56,0.0,-1.0,0.0,0.00031]
[1779869357265,46.88,75827.1,0.0,-1.0,0.0,0.00031]
[1779869359278,46.88,75828.73,0.0,-1.0,0.0,0.00031]
[1779869364315,46.88,75829.36,0.0,-1.0,0.0,0.00031]
[1779869368343,46.88,75827.3,0.0,-1.0,0.0,0.00031]
[1779869371364,46.88,75827.29,0.0,-1.0,0.0,0.00031]
[1779869376399,46.88,75828.3,0.0,-1.0,0.0,0.00031]
[1779869381433,46.88,75825.6,0.0,-1.0,0.0,0.00031]
[1779869387476,46.88,75824.74,0.0,-1.0,0.0,0.0003]
[1779869392515,46.88,75824.66,0.0,-1.0,0.0,0.0003]
[1779869394529,46.88,75823.07,0.0,-1.0,0.0,0.0003]
[1779869400571,46.88,75822.61,0.0,-1.0,0.0,0.0003]
[1779869402585,46.88,75820.6,0.0,-1.0,0.0,0.0003]
[1779869408627,46.88,75821.45,0.0,-1.0,0.0,0.0003]
[1779869415676,46.88,75821.83,0.0,-1.0,0.0,0.0003]
[1779869420711,46.88,75821.63,0.0,-1.0,0.0,0.0003]
[1779869422724,46.88,75824.42,0.0,-1.0,0.0,0.0003]
[1779869423732,46.88,75826.34,0.0,-1.0,0.0,0.00031]
[1779869424739,46.88,75829.96,0.0,-1.0,0.0,0.00031]
[1779869425745,46.88,75839.12,0.0,-1.0,0.0,0.00032]
[1779869426753,46.88,75840.6,0.0,-1.0,0.0,0.00032]
[1779869431788,46.88,75840.53,0.0,-1.0,0.0,0.00031]
[1779869436823,46.88,75840.35,0.0,-1.0,0.0,0.00031]
[1779869441857,46.88,75840.04,0.0,-1.0,0.0,0.00031]
[1779869442865,46.88,75834.43,0.0,-1.0,0.0,0.00031]
[1779869447901,46.88,75837.37,0.0,-1.0,0.0,0.00031]
[1779869452937,46.88,75837.83,0.0,-1.0,0.0,0.00031]
[1779869457972,46.88,75837.49,0.0,-1.0,0.0,0.00031]
[1779869463007,46.88,75837.81,0.0,-1.0,0.0,0.00031]
[1779869464017,46.88,75832.46,0.0,-1.0,0.0,0.00031]
[1779869465022,46.88,75830.07,0.0,-1.0,0.0,0.00031]
[1779869470057,46.88,75828.47,0.0,-1.0,0.0,0.0003]
[1779869475092,46.88,75828.68,0.0,-1.0,0.0,0.00031]
[1779869480127,46.88,75828.11,0.0,-1.0,0.0,0.0003]
[1779869485162,46.88,75828.21,0.0,-1.0,0.0,0.0003]
[1779869494225,46.88,75827.95,0.0,-1.0,0.0,0.0003]
[1779869501274,46.88,75829.11,0.0,-1.0,0.0,0.0003]
[1779869506310,46.88,75830.2,0.0,-1.0,0.0,0.0003]
[1779869511345,46.88,75830.55,0.0,-1.0,0.0,0.0003]
[1779869516380,46.88,75829.81,0.0,-1.0,0.0,0.0003]
[1779869521415,46.88,75829.5,0.0,-1.0,0.0,0.0003]
[1779869526450,46.88,75830.5,0.0,-1.0,0.0,0.0003]
[1779869531485,46.88,75831.53,0.0,-1.0,0.0,0.0003]
[1779869536520,46.88,75830.77,0.0,-1.0,0.0,0.0003]
[1779869541555,46.88,75830.97,0.0,-1.0,0.0,0.0003]
[1779869542562,46.88,75832.62,0.0,-1.0,0.0,0.00031]
[1779869547597,46.88,75829.51,0.0,-1.0,0.0,0.0003]
[1779869549610,46.88,75827.39,0.0,-1.0,0.0,0.0003]
[1779869554646,46.88,75826.22,0.0,-1.0,0.0,0.0003]
[1779869559682,46.88,75825.35,0.0,-1.0,0.0,0.0003]
[1779869563710,46.88,75823.72,0.0,-1.0,0.0,0.0003]
[1779869566731,46.88,75819.71,0.0,-1.0,0.0,0.00029]
[1779869567738,46.88,75816.33,0.0,-1.0,0.0,0.00029]
[1779869568745,46.88,75813.24,0.0,-1.0,0.0,0.00029]
[1779869573780,46.88,75813.09,0.0,-1.0,0.0,0.00029]
[1779869575815,46.88,75808.91,0.0,-1.0,0.0,0.00029]
[1779869576808,46.88,75798.04,0.0,-1.0,0.0,0.00028]
[1779869577815,46.88,75796.86,0.0,-1.0,0.0,0.00028]
[1779869580836,46.88,75798.42,0.0,-1.0,0.0,0.00028]
[1779869585871,46.88,75798.2,0.0,-1.0,0.0,0.00028]
[1779869590906,46.88,75798.16,0.0,-1.0,0.0,0.00028]
[1779869592920,46.88,75796.31,0.0,-1.0,0.0,0.00028]
[1779869593927,46.88,75794.07,0.0,-1.0,0.0,0.00028]
[1779869597955,46.88,75795.56,0.0,-1.0,0.0,0.00028]
[1779869602990,46.88,75796.75,0.0,-1.0,0.0,0.00028]
[1779869603997,46.88,75802.52,0.0,-1.0,0.0,0.00028]
[1779869606011,46.88,75804.25,0.0,-1.0,0.0,0.00028]
[1779869611046,46.88,75803.21,0.0,-1.0,0.0,0.00028]
[1779869615074,46.88,75805.02,0.0,-1.0,0.0,0.00028]
[1779869620111,46.88,75804.85,0.0,-1.0,0.0,0.00028]
[1779869625144,46.88,75803.95,0.0,-1.0,0.0,0.00028]
[1779869630179,46.88,75804.26,0.0,-1.0,0.0,0.00028]
[1779869635214,46.88,75803.95,0.0,-1.0,0.0,0.00028]
[1779869641256,46.88,75804.52,0.0,-1.0,0.0,0.00028]
[1779869646291,46.88,75804.11,0.0,-1.0,0.0,0.00028]
[1779869651326,46.88,75804.25,0.0,-1.0,0.0,0.00028]
[1779869656361,46.88,75808.42,0.0,-1.0,0.0,0.00028]
[1779869660389,46.88,75809.9,0.0,-1.0,0.0,0.00028]
[1779869665424,46.88,75811.6,0.0,-1.0,0.0,0.00029]
[1779869669452,46.88,75813.53,0.0,-1.0,0.0,0.00029]
[1779869671466,46.88,75815.26,0.0,-1.0,0.0,0.00029]
[1779869676502,46.88,75815.29,0.0,-1.0,0.0,0.00029]
[1779869681537,46.88,75814.86,0.0,-1.0,0.0,0.00029]
[1779869686572,46.88,75814.53,0.0,-1.0,0.0,0.00029]
[1779869691607,46.88,75815.76,0.0,-1.0,0.0,0.00029]
[1779869698656,46.88,75815.98,0.0,-1.0,0.0,0.00029]
[1779869703691,46.88,75817.75,0.0,-1.0,0.0,0.00029]
[1779869705705,46.88,75819.72,0.0,-1.0,0.0,0.00029]
[1779869711747,46.88,75820.2,0.0,-1.0,0.0,0.00029]
[1779869716782,46.88,75821.46,0.0,-1.0,0.0,0.00029]
[1779869721817,46.88,75821.19,0.0,-1.0,0.0,0.00029]
[1779869726852,46.88,75821.38,0.0,-1.0,0.0,0.00029]
[1779869731887,46.88,75821.59,0.0,-1.0,0.0,0.00029]
[1779869737928,46.88,75821.21,0.0,-1.0,0.0,0.00029]
[1779869742964,46.88,75820.66,0.0,-1.0,0.0,0.00029]
[1779869749008,46.88,75821.02,0.0,-1.0,0.0,0.00029]
[1779869755050,46.88,75820.63,0.0,-1.0,0.0,0.00029]
[1779869762098,46.88,75821.39,0.0,-1.0,0.0,0.00029]
[1779869767134,46.88,75820.81,0.0,-1.0,0.0,0.00029]
[1779869773176,46.88,75820.9,0.0,-1.0,0.0,0.00029]
[1779869778211,46.88,75821.54,0.0,-1.0,0.0,0.00029]
[1779869783246,46.88,75821.83,0.0,-1.0,0.0,0.00029]
[1779869788281,46.88,75821.52,0.0,-1.0,0.0,0.00029]
[1779869791302,46.88,75821.64,0.0,-1.0,0.0,0.00029]
[1779869802379,46.88,75821.21,0.0,-1.0,0.0,0.00029]
[1779869803386,46.88,75805.48,0.0,-1.0,0.0,0.00027]
[1779869804393,46.88,75797.56,0.0,-1.0,0.0,0.00027]
[1779869805400,46.88,75796.79,0.0,-1.0,0.0,0.00027]
[1779869810435,46.88,75796.36,0.0,-1.0,0.0,0.00027]
[1779869815471,46.88,75796.07,0.0,-1.0,0.0,0.00027]
[1779869820506,46.88,75795.79,0.0,-1.0,0.0,0.00027]
[1779869821513,46.88,75791.12,0.0,-1.0,0.0,0.00026]
[1779869826548,46.88,75790.74,0.0,-1.0,0.0,0.00026]
[1779869831583,46.88,75791.63,0.0,-1.0,0.0,0.00026]
[1779869834604,46.88,75795.68,0.0,-1.0,0.0,0.00027]
[1779869835611,46.88,75798.47,0.0,-1.0,0.0,0.00027]
[1779869836618,46.88,75800.27,0.0,-1.0,0.0,0.00027]
[1779869841653,46.88,75799.59,0.0,-1.0,0.0,0.00027]
[1779869846688,46.88,75799.62,0.0,-1.0,0.0,0.00027]
[1779869853737,46.88,75799.74,0.0,-1.0,0.0,0.00027]
[1779869861793,46.88,75799.76,0.0,-1.0,0.0,0.00027]
[1779869866828,46.88,75798.66,0.0,-1.0,0.0,0.00027]
[1779869871867,46.88,75798.83,0.0,-1.0,0.0,0.00027]
[1779869878916,46.88,75798.35,0.0,-1.0,0.0,0.00027]
[1779869883951,46.88,75798.53,0.0,-1.0,0.0,0.00027]
[1779869884958,46.88,75796.03,0.0,-1.0,0.0,0.00027]
[1779869886972,46.88,75798.12,0.0,-1.0,0.0,0.00027]
[1779869892013,46.88,75797.06,0.0,-1.0,0.0,0.00027]
[1779869897047,46.88,75797.1,0.0,-1.0,0.0,0.00027]
[1779869899061,46.88,75800.64,0.0,-1.0,0.0,0.00027]
[1779869900068,46.88,75804.16,0.0,-1.0,0.0,0.00027]
[1779869905103,46.88,75802.84,0.0,-1.0,0.0,0.00027]
[1779869913159,46.88,75801.98,0.0,-1.0,0.0,0.00027]
[1779869918218,46.88,75800.67,0.0,-1.0,0.0,0.00027]
[1779869918344,46.88,75800.67,0.0,-1.0,0.0,0.00027]
[1779869924236,46.88,75802.59,0.0,-1.0,0.0,0.00027]
[1779869929271,46.88,75802.81,0.0,-1.0,0.0,0.00027]
[1779869934308,46.88,75802.41,0.0,-1.0,0.0,0.00027]
[1779869940350,46.88,75802.65,0.0,-1.0,0.0,0.00027]
[1779869945384,46.88,75802.53,0.0,-1.0,0.0,0.00027]
[1779869950420,46.88,75803.14,0.0,-1.0,0.0,0.00027]
[1779869955455,46.88,75802.78,0.0,-1.0,0.0,0.00027]
[1779869964518,46.88,75802.92,0.0,-1.0,0.0,0.00027]
[1779869965525,46.88,75804.8,0.0,-1.0,0.0,0.00027]
[1779869966532,46.88,75809.22,0.0,-1.0,0.0,0.00027]
[1779869972575,46.88,75808.68,0.0,-1.0,0.0,0.00027]
[1779869974587,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869974589,46.88,75808.2,0.0,-1.0,0.0,0.00027]
[1779869974719,46.88,75808.2,0.0,-1.0,0.0,0.00027]
[1779869974728,46.88,75808.2,0.0,-1.0,0.0,0.00027]
[1779869974835,46.88,75808.2,0.0,-1.0,0.0,0.00027]
[1779869974970,46.88,75808.2,0.0,-1.0,0.0,0.00027]
[1779869975596,46.88,75808.3,0.0,-1.0,0.0,0.00027]
[1779869976902,46.88,75808.47,0.0,-1.0,0.0,0.00027]
[1779869976968,46.88,75808.47,0.0,-1.0,0.0,0.00027]
[1779869977013,46.88,75808.47,0.0,-1.0,0.0,0.00027]
[1779869977217,46.88,75808.47,0.0,-1.0,0.0,0.00027]
[1779869981236,46.88,75808.83,0.0,-1.0,0.0,0.00027]
[1779869981270,46.88,75808.83,0.0,-1.0,0.0,0.00027]
[1779869981473,46.88,75808.83,0.0,-1.0,0.0,0.00027]
[1779869981536,46.88,75808.83,0.0,-1.0,0.0,0.00027]
[1779869981638,46.88,75808.24,0.0,-1.0,0.0,0.00027]
[1779869983466,46.88,75807.98,0.0,-1.0,0.0,0.00027]
[1779869983523,46.88,75807.98,0.0,-1.0,0.0,0.00027]
[1779869983652,46.88,75803.78,0.0,-1.0,0.0,0.00027]
[1779869983727,46.88,75803.78,0.0,-1.0,0.0,0.00027]
[1779869984219,46.88,75803.78,0.0,-1.0,0.0,0.00027]
[1779869984337,46.88,75803.78,0.0,-1.0,0.0,0.00027]
[1779869984438,46.88,75803.78,0.0,-1.0,0.0,0.00027]
[1779869986673,46.88,75806.28,0.0,-1.0,0.0,0.00027]
[1779869987913,46.88,75806.28,0.0,-1.0,0.0,0.00027]
[1779869987968,46.88,75806.28,0.0,-1.0,0.0,0.00027]
[1779869988186,46.88,75806.28,0.0,-1.0,0.0,0.00027]
[1779869988217,46.88,75806.28,0.0,-1.0,0.0,0.00027]
[1779869988332,46.88,75806.28,0.0,-1.0,0.0,0.00027]
[1779869988433,46.88,75806.48,0.0,-1.0,0.0,0.00027]
[1779869988687,46.88,75807.95,0.0,-1.0,0.0,0.00027]
[1779869990219,46.88,75807.95,0.0,-1.0,0.0,0.00027]
[1779869990333,46.88,75807.95,0.0,-1.0,0.0,0.00027]
[1779869990467,46.88,75807.95,0.0,-1.0,0.0,0.00027]
[1779869990618,46.88,75807.95,0.0,-1.0,0.0,0.00027]
[1779869990569,46.88,75808.47,0.0,-1.0,0.0,0.00027]
[1779869994218,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869994343,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869994542,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869994643,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869994720,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869994862,46.88,75808.1,0.0,-1.0,0.0,0.00027]
[1779869994963,46.88,75808.37,0.0,-1.0,0.0,0.00027]
[1779869996743,46.88,75810.06,0.0,-1.0,0.0,0.00027]
[1779869997776,46.88,75810.06,0.0,-1.0,0.0,0.00027]
[1779869997874,46.88,75810.06,0.0,-1.0,0.0,0.00027]
[1779869997969,46.88,75810.06,0.0,-1.0,0.0,0.00027]
[1779869998221,46.88,75810.06,0.0,-1.0,0.0,0.00027]
[1779869998353,46.88,75810.06,0.0,-1.0,0.0,0.00027]
[1779869998454,46.88,75809.35,0.0,-1.0,0.0,0.00027]
[1779870000221,46.88,75810.07,0.0,-1.0,0.0,0.00027]
[1779870000269,46.88,75810.07,0.0,-1.0,0.0,0.00027]
[1779870000370,46.88,75810.07,0.0,-1.0,0.0,0.00027]
[1779870004225,46.88,75810.62,0.0,-1.0,0.0,0.00027]
[1779870004394,46.88,75810.62,0.0,-1.0,0.0,0.00027]
[1779870004495,46.88,75810.56,0.0,-1.0,0.0,0.00027]
[1779870004949,46.88,75810.56,0.0,-1.0,0.0,0.00027]
[1779870004968,46.88,75810.56,0.0,-1.0,0.0,0.00027]
[1779870005031,46.88,75810.56,0.0,-1.0,0.0,0.00027]
[1779870005218,46.88,75810.56,0.0,-1.0,0.0,0.00027]
[1779870005224,46.88,75808.87,0.0,-1.0,0.0,0.00027]
[1779870005807,46.88,75807.49,0.0,-1.0,0.0,0.00027]
[1779870008160,46.88,75807.53,0.0,-1.0,0.0,0.00027]
[1779870008215,46.88,75807.53,0.0,-1.0,0.0,0.00027]
[1779870008223,46.88,75807.53,0.0,-1.0,0.0,0.00027]
[1779870008261,46.88,75807.54,0.0,-1.0,0.0,0.00027]
[1779870010223,46.88,75808.01,0.0,-1.0,0.0,0.00027]
[1779870010344,46.88,75808.01,0.0,-1.0,0.0,0.00027]
[1779870010499,46.88,75808.01,0.0,-1.0,0.0,0.00027]
[1779870010593,46.88,75807.73,0.0,-1.0,0.0,0.00027]
[1779870010719,46.88,75807.73,0.0,-1.0,0.0,0.00027]
[1779870010824,46.88,75807.73,0.0,-1.0,0.0,0.00027]
[1779870011849,46.88,75807.81,0.0,-1.0,0.0,0.00027]
[1779870014222,46.88,75807.81,0.0,-1.0,0.0,0.00027]
[1779870014336,46.88,75807.81,0.0,-1.0,0.0,0.00027]
[1779870014436,46.88,75807.81,0.0,-1.0,0.0,0.00027]
[1779870014870,46.88,75806.05,0.0,-1.0,0.0,0.00027]
[1779870016223,46.88,75806.05,0.0,-1.0,0.0,0.00027]
[1779870016356,46.88,75806.05,0.0,-1.0,0.0,0.00027]
[1779870016456,46.88,75806.35,0.0,-1.0,0.0,0.00027]
[1779870017101,46.88,75806.35,0.0,-1.0,0.0,0.00027]
[1779870017164,46.88,75806.35,0.0,-1.0,0.0,0.00027]
[1779870017218,46.88,75806.35,0.0,-1.0,0.0,0.00027]
[1779870018221,46.88,75807.19,0.0,-1.0,0.0,0.00027]
[1779870018271,46.88,75807.19,0.0,-1.0,0.0,0.00027]
[1779870018471,46.88,75807.19,0.0,-1.0,0.0,0.00027]
[1779870018538,46.88,75807.19,0.0,-1.0,0.0,0.00027]
[1779870018573,46.88,75808.02,0.0,-1.0,0.0,0.00027]
[1779870022220,46.88,75809.0,0.0,-1.0,0.0,0.00027]
[1779870022357,46.88,75809.0,0.0,-1.0,0.0,0.00027]
[1779870022458,46.88,75809.17,0.0,-1.0,0.0,0.00027]
[1779870024224,46.88,75809.17,0.0,-1.0,0.0,0.00027]
[1779870024494,46.88,75809.17,0.0,-1.0,0.0,0.00027]
[1779870024595,46.88,75808.99,0.0,-1.0,0.0,0.00027]
[1779870028222,46.88,75809.9,0.0,-1.0,0.0,0.00027]
[1779870028336,46.88,75809.9,0.0,-1.0,0.0,0.00027]
[1779870028409,46.88,75809.9,0.0,-1.0,0.0,0.00027]
[1779870028468,46.88,75809.9,0.0,-1.0,0.0,0.00027]
[1779870028481,46.88,75809.9,0.0,-1.0,0.0,0.00027]
[1779870028556,46.88,75810.04,0.0,-1.0,0.0,0.00027]
[1779870028742,46.88,75810.04,0.0,-1.0,0.0,0.00027]
[1779870030233,46.88,75810.04,0.0,-1.0,0.0,0.00027]
[1779870030288,46.88,75810.04,0.0,-1.0,0.0,0.00027]
[1779870030389,46.88,75811.42,0.0,-1.0,0.0,0.00027]
[1779870030983,46.88,75813.08,0.0,-1.0,0.0,0.00027]
[1779870031990,46.88,75814.16,0.0,-1.0,0.0,0.00027]
[1779870034222,46.88,75814.16,0.0,-1.0,0.0,0.00027]
[1779870034333,46.88,75814.16,0.0,-1.0,0.0,0.00027]
[1779870034432,46.88,75814.16,0.0,-1.0,0.0,0.00027]
[1779870038222,46.88,75813.84,0.0,-1.0,0.0,0.00027]
[1779870038345,46.88,75813.84,0.0,-1.0,0.0,0.00027]
[1779870038445,46.88,75813.39,0.0,-1.0,0.0,0.00027]
[1779870040222,46.88,75812.99,0.0,-1.0,0.0,0.00027]
[1779870040300,46.88,75812.99,0.0,-1.0,0.0,0.00027]
[1779870040324,46.88,75812.81,0.0,-1.0,0.0,0.00027]
[1779870040939,46.88,75812.81,0.0,-1.0,0.0,0.00027]
[1779870040968,46.88,75812.81,0.0,-1.0,0.0,0.00027]
[1779870041090,46.88,75812.81,0.0,-1.0,0.0,0.00027]
[1779870041218,46.88,75812.81,0.0,-1.0,0.0,0.00027]
[1779870044225,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870044331,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870044432,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870048222,46.88,75813.14,0.0,-1.0,0.0,0.00027]
[1779870048330,46.88,75813.14,0.0,-1.0,0.0,0.00027]
[1779870048429,46.88,75813.11,0.0,-1.0,0.0,0.00027]
[1779870050222,46.88,75813.11,0.0,-1.0,0.0,0.00027]
[1779870050364,46.88,75813.11,0.0,-1.0,0.0,0.00027]
[1779870050464,46.88,75813.24,0.0,-1.0,0.0,0.00027]
[1779870052792,46.88,75813.28,0.0,-1.0,0.0,0.00027]
[1779870052864,46.88,75813.28,0.0,-1.0,0.0,0.00027]
[1779870052967,46.88,75813.28,0.0,-1.0,0.0,0.00027]
[1779870054222,46.88,75813.28,0.0,-1.0,0.0,0.00027]
[1779870054342,46.88,75813.28,0.0,-1.0,0.0,0.00027]
[1779870054443,46.88,75813.06,0.0,-1.0,0.0,0.00027]
[1779870056223,46.88,75812.91,0.0,-1.0,0.0,0.00027]
[1779870056357,46.88,75812.91,0.0,-1.0,0.0,0.00027]
[1779870056471,46.88,75812.91,0.0,-1.0,0.0,0.00027]
[1779870056520,46.88,75812.91,0.0,-1.0,0.0,0.00027]
[1779870056571,46.88,75812.91,0.0,-1.0,0.0,0.00027]
[1779870062925,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870062968,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870063058,46.88,75813.1,0.0,-1.0,0.0,0.00027]
[1779870068243,46.88,75813.17,0.0,-1.0,0.0,0.00027]
[1779870074285,46.88,75813.82,0.0,-1.0,0.0,0.00027]
[1779870075560,46.88,75813.82,0.0,-1.0,0.0,0.00027]
[1779870076781,46.88,75813.8,0.0,-1.0,0.0,0.00027]
[1779870076854,46.88,75813.8,0.0,-1.0,0.0,0.00027]
[1779870076967,46.88,75813.8,0.0,-1.0,0.0,0.00027]
[1779870084240,46.88,75813.81,0.0,-1.0,0.0,0.00027]
[1779870091881,46.88,75813.26,0.0,-1.0,0.0,0.00027]
[1779870095434,46.88,75826.8,0.0,-1.0,0.0,0.00028]
[1779870096441,46.88,75826.84,0.0,-1.0,0.0,0.00028]
[1779870098491,46.88,75827.19,0.0,-1.0,0.0,0.00028]
[1779870098640,46.88,75827.19,0.0,-1.0,0.0,0.00028]
[1779870099017,46.88,75827.69,0.0,-1.0,0.0,0.00028]
[1779870099093,46.88,75827.69,0.0,-1.0,0.0,0.00028]
[1779870099404,46.88,75827.69,0.0,-1.0,0.0,0.00028]
[1779870099462,46.88,75826.89,0.0,-1.0,0.0,0.00028]
[1779870100469,46.88,75823.14,0.0,-1.0,0.0,0.00028]
[1779870101144,46.88,75823.14,0.0,-1.0,0.0,0.00028]
[1779870101475,46.88,75818.36,0.0,-1.0,0.0,0.00027]
[1779870102482,46.88,75814.96,0.0,-1.0,0.0,0.00027]
[1779870102801,46.88,75814.96,0.0,-1.0,0.0,0.00027]
[1779870102833,46.88,75814.96,0.0,-1.0,0.0,0.00027]
[1779870102972,46.88,75814.96,0.0,-1.0,0.0,0.00027]
[1779870107671,46.88,75804.92,0.0,-1.0,0.0,0.00026]
[1779870108528,46.88,75803.35,0.0,-1.0,0.0,0.00026]
[1779870109934,46.88,75803.29,0.0,-1.0,0.0,0.00026]
[1779870109967,46.88,75803.29,0.0,-1.0,0.0,0.00026]
[1779870110130,46.88,75803.29,0.0,-1.0,0.0,0.00026]
[1779870110219,46.88,75803.29,0.0,-1.0,0.0,0.00026]
[1779870115575,46.88,75803.67,0.0,-1.0,0.0,0.00026]
[1779870117851,46.88,75803.85,0.0,-1.0,0.0,0.00026]
[1779870117967,46.88,75803.85,0.0,-1.0,0.0,0.00026]
[1779870117976,46.88,75803.85,0.0,-1.0,0.0,0.00026]
[1779870118218,46.88,75803.85,0.0,-1.0,0.0,0.00026]
[1779870121618,46.88,75809.22,0.0,-1.0,0.0,0.00027]
[1779870122625,46.88,75810.1,0.0,-1.0,0.0,0.00027]
[1779870123335,46.88,75810.1,0.0,-1.0,0.0,0.00027]
[1779870123444,46.88,75810.1,0.0,-1.0,0.0,0.00027]
[1779870123467,46.88,75810.1,0.0,-1.0,0.0,0.00027]
[1779870125411,46.88,75811.14,0.0,-1.0,0.0,0.00027]
[1779870126654,46.88,75811.93,0.0,-1.0,0.0,0.00027]
[1779870130688,46.88,75812.59,0.0,-1.0,0.0,0.00027]
[1779870130719,46.88,75812.59,0.0,-1.0,0.0,0.00027]
[1779870130824,46.88,75812.86,0.0,-1.0,0.0,0.00027]
[1779870130967,46.88,75812.86,0.0,-1.0,0.0,0.00027]
[1779870136729,46.88,75813.21,0.0,-1.0,0.0,0.00027]
[1779870137739,46.88,75816.07,0.0,-1.0,0.0,0.00027]
[1779870138744,46.88,75818.95,0.0,-1.0,0.0,0.00027]
[1779870138837,46.88,75818.95,0.0,-1.0,0.0,0.00027]
[1779870138943,46.88,75818.95,0.0,-1.0,0.0,0.00027]
[1779870138967,46.88,75818.95,0.0,-1.0,0.0,0.00027]
[1779870146754,46.88,75819.28,0.0,-1.0,0.0,0.00027]
[1779870146806,46.88,75819.28,0.0,-1.0,0.0,0.00027]
[1779870146968,46.88,75819.6,0.0,-1.0,0.0,0.00027]
[1779870148815,46.88,75823.83,0.0,-1.0,0.0,0.00028]
[1779870149822,46.88,75833.97,0.0,-1.0,0.0,0.00028]
[1779870150449,46.88,75833.97,0.0,-1.0,0.0,0.00028]
[1779870150518,46.88,75833.97,0.0,-1.0,0.0,0.00028]
[1779870150829,46.88,75836.87,0.0,-1.0,0.0,0.00029]
[1779870151836,46.88,75837.26,0.0,-1.0,0.0,0.00028]
[1779870153422,46.88,75837.26,0.0,-1.0,0.0,0.00028]
[1779870153671,46.88,75837.26,0.0,-1.0,0.0,0.00028]
[1779870153756,46.88,75837.69,0.0,-1.0,0.0,0.00028]
[1779870153949,46.88,75848.17,0.0,-1.0,0.0,0.00029]
[1779870154858,46.88,75856.43,0.0,-1.0,0.0,0.0003]
[1779870155865,46.88,75857.15,0.0,-1.0,0.0,0.0003]
[1779870157769,46.88,75857.15,0.0,-1.0,0.0,0.0003]
[1779870157841,46.88,75857.14,0.0,-1.0,0.0,0.0003]
[1779870157902,46.88,75857.14,0.0,-1.0,0.0,0.0003]
[1779870157989,46.88,75857.13,0.0,-1.0,0.0,0.0003]
[1779870159711,46.88,75857.13,0.0,-1.0,0.0,0.0003]
[1779870159720,46.88,75857.13,0.0,-1.0,0.0,0.0003]
[1779870159837,46.88,75857.13,0.0,-1.0,0.0,0.0003]
[1779870159967,46.88,75857.01,0.0,-1.0,0.0,0.0003]
[1779870162033,46.88,75857.23,0.0,-1.0,0.0,0.0003]
[1779870162134,46.88,75858.0,0.0,-1.0,0.0,0.0003]
[1779870166946,46.88,75857.93,0.0,-1.0,0.0,0.0003]
[1779870166967,46.88,75857.93,0.0,-1.0,0.0,0.0003]
[1779870167016,46.88,75857.93,0.0,-1.0,0.0,0.0003]
[1779870167218,46.88,75857.93,0.0,-1.0,0.0,0.0003]
[1779870169964,46.88,75863.43,0.0,-1.0,0.0,0.0003]
[1779870171689,46.88,75863.43,0.0,-1.0,0.0,0.0003]
[1779870171718,46.88,75863.43,0.0,-1.0,0.0,0.0003]
[1779870171813,46.88,75863.43,0.0,-1.0,0.0,0.0003]
[1779870171968,46.88,75863.92,0.0,-1.0,0.0,0.0003]
[1779870171979,46.88,75865.99,0.0,-1.0,0.0,0.0003]
[1779870176007,46.88,75866.91,0.0,-1.0,0.0,0.00031]
[1779870177014,46.88,75869.24,0.0,-1.0,0.0,0.00031]
[1779870178772,46.88,75869.24,0.0,-1.0,0.0,0.00031]
[1779870178846,46.88,75869.24,0.0,-1.0,0.0,0.00031]
[1779870178968,46.88,75869.24,0.0,-1.0,0.0,0.00031]
[1779870181490,46.88,75870.02,0.0,-1.0,0.0,0.00031]
[1779870182049,46.88,75871.44,0.0,-1.0,0.0,0.00031]
[1779870183067,46.88,75877.66,0.0,-1.0,0.0,0.00031]
[1779870184073,46.88,75881.27,0.0,-1.0,0.0,0.00032]
[1779870185648,46.88,75881.27,0.0,-1.0,0.0,0.00032]
[1779870185699,46.88,75881.27,0.0,-1.0,0.0,0.00032]
[1779870185718,46.88,75881.27,0.0,-1.0,0.0,0.00032]
[1779870187105,46.88,75883.64,0.0,-1.0,0.0,0.00032]
[1779870188112,46.88,75885.32,0.0,-1.0,0.0,0.00032]
[1779870193147,46.88,75885.0,0.0,-1.0,0.0,0.00032]
[1779870193934,46.88,75885.0,0.0,-1.0,0.0,0.00032]
[1779870193971,46.88,75885.0,0.0,-1.0,0.0,0.00032]
[1779870193996,46.88,75885.0,0.0,-1.0,0.0,0.00032]
[1779870194217,46.88,75885.0,0.0,-1.0,0.0,0.00032]
[1779870194303,46.88,75883.65,0.0,-1.0,0.0,0.00032]
[1779870195161,46.88,75884.86,0.0,-1.0,0.0,0.00032]
[1779870199012,46.88,75884.97,0.0,-1.0,0.0,0.00032]
[1779870199077,46.88,75884.97,0.0,-1.0,0.0,0.00032]
[1779870199218,46.88,75884.97,0.0,-1.0,0.0,0.00032]
[1779870199229,46.88,75884.97,0.0,-1.0,0.0,0.00032]
[1779870199469,46.88,75884.97,0.0,-1.0,0.0,0.00032]
[1779870199630,46.88,75884.97,0.0,-1.0,0.0,0.00032]
[1779870199706,46.88,75881.39,0.0,-1.0,0.0,0.00032]
[1779870200196,46.88,75880.39,0.0,-1.0,0.0,0.00032]
[1779870203467,46.88,75880.5,0.0,-1.0,0.0,0.00032]
[1779870203611,46.88,75880.5,0.0,-1.0,0.0,0.00032]
[1779870205467,46.88,75880.57,0.0,-1.0,0.0,0.00032]
[1779870205474,46.88,75880.57,0.0,-1.0,0.0,0.00032]
[1779870205779,46.88,75880.57,0.0,-1.0,0.0,0.00032]
[1779870205841,46.88,75878.98,0.0,-1.0,0.0,0.00031]
[1779870205946,46.88,75878.98,0.0,-1.0,0.0,0.00031]
[1779870206714,46.88,75878.98,0.0,-1.0,0.0,0.00031]
[1779870206724,46.88,75878.98,0.0,-1.0,0.0,0.00031]
[1779870206757,46.88,75875.9,0.0,-1.0,0.0,0.00031]
[1779870207245,46.88,75867.14,0.0,-1.0,0.0,0.00031]
[1779870208252,46.88,75865.41,0.0,-1.0,0.0,0.0003]
[1779870209469,46.88,75865.41,0.0,-1.0,0.0,0.0003]
[1779870209581,46.88,75865.41,0.0,-1.0,0.0,0.0003]
[1779870209681,46.88,75864.17,0.0,-1.0,0.0,0.0003]
[1779870210266,46.88,75865.41,0.0,-1.0,0.0,0.0003]
[1779870213468,46.88,75864.95,0.0,-1.0,0.0,0.0003]
[1779870213597,46.88,75864.95,0.0,-1.0,0.0,0.0003]
[1779870217468,46.88,75864.74,0.0,-1.0,0.0,0.0003]
[1779870217575,46.88,75864.74,0.0,-1.0,0.0,0.0003]
[1779870217738,46.88,75864.74,0.0,-1.0,0.0,0.0003]
[1779870217967,46.88,75865.31,0.0,-1.0,0.0,0.0003]
[1779870218093,46.88,75865.31,0.0,-1.0,0.0,0.0003]
[1779870218323,46.88,75864.31,0.0,-1.0,0.0,0.0003]
[1779870221467,46.88,75864.15,0.0,-1.0,0.0,0.0003]
[1779870221591,46.88,75864.15,0.0,-1.0,0.0,0.0003]
[1779870223469,46.88,75864.77,0.0,-1.0,0.0,0.0003]
[1779870223611,46.88,75864.77,0.0,-1.0,0.0,0.0003]
[1779870228532,46.88,75865.13,0.0,-1.0,0.0,0.0003]
[1779870228887,46.88,75864.09,0.0,-1.0,0.0,0.0003]
[1779870230410,46.88,75865.38,0.0,-1.0,0.0,0.0003]
[1779870235446,46.88,75864.84,0.0,-1.0,0.0,0.0003]
[1779870238467,46.88,75865.61,0.0,-1.0,0.0,0.0003]
[1779870241488,46.88,75864.75,0.0,-1.0,0.0,0.0003]
[1779870242498,46.88,75865.69,0.0,-1.0,0.0,0.0003]
[1779870243502,46.88,75862.08,0.0,-1.0,0.0,0.0003]
[1779870244509,46.88,75860.4,0.0,-1.0,0.0,0.0003]
[1779870248537,46.88,75864.36,0.0,-1.0,0.0,0.0003]
[1779870251558,46.88,75865.41,0.0,-1.0,0.0,0.0003]
[1779870253571,46.88,75864.57,0.0,-1.0,0.0,0.0003]
[1779870257684,46.88,75864.97,0.0,-1.0,0.0,0.0003]
[1779870257809,46.88,75864.97,0.0,-1.0,0.0,0.0003]
[1779870258610,46.88,75859.74,0.0,-1.0,0.0,0.0003]
[1779870259617,46.88,75858.7,0.0,-1.0,0.0,0.0003]
[1779870261768,46.88,75858.46,0.0,-1.0,0.0,0.0003]
[1779870261831,46.88,75855.51,0.0,-1.0,0.0,0.00029]
[1779870262638,46.88,75849.25,0.0,-1.0,0.0,0.00029]
[1779870263645,46.88,75846.74,0.0,-1.0,0.0,0.00029]
[1779870264652,46.88,75847.88,0.0,-1.0,0.0,0.00029]
[1779870267672,46.88,75850.09,0.0,-1.0,0.0,0.00029]
[1779870269687,46.88,75853.65,0.0,-1.0,0.0,0.00029]
[1779870271045,46.88,75853.27,0.0,-1.0,0.0,0.00029]
[1779870271701,46.88,75855.22,0.0,-1.0,0.0,0.00029]
[1779870276737,46.88,75855.16,0.0,-1.0,0.0,0.00029]
[1779870281772,46.88,75855.2,0.0,-1.0,0.0,0.00029]
[1779870286807,46.88,75856.15,0.0,-1.0,0.0,0.00029]
[1779870289829,46.88,75857.61,0.0,-1.0,0.0,0.00029]
[1779870290836,46.88,75860.24,0.0,-1.0,0.0,0.0003]
[1779870295870,46.88,75860.68,0.0,-1.0,0.0,0.0003]
[1779870300095,46.88,75860.92,0.0,-1.0,0.0,0.0003]
[1779870302920,46.88,75861.72,0.0,-1.0,0.0,0.0003]
[1779870303927,46.88,75862.67,0.0,-1.0,0.0,0.0003]
[1779870307955,46.88,75865.13,0.0,-1.0,0.0,0.0003]
[1779870310976,46.88,75866.73,0.0,-1.0,0.0,0.0003]
[1779870311983,46.88,75867.5,0.0,-1.0,0.0,0.0003]
[1779870317018,46.88,75867.71,0.0,-1.0,0.0,0.0003]
[1779870324067,46.88,75867.26,0.0,-1.0,0.0,0.0003]
[1779870330109,46.88,75867.28,0.0,-1.0,0.0,0.0003]
[1779870336151,46.88,75867.23,0.0,-1.0,0.0,0.0003]
[1779870341186,46.88,75867.11,0.0,-1.0,0.0,0.0003]
[1779870344207,46.88,75869.7,0.0,-1.0,0.0,0.0003]
[1779870346221,46.88,75870.92,0.0,-1.0,0.0,0.0003]
[1779870351256,46.88,75871.01,0.0,-1.0,0.0,0.0003]
[1779870353269,46.88,75869.48,0.0,-1.0,0.0,0.0003]
[1779870354277,46.88,75870.48,0.0,-1.0,0.0,0.0003]
[1779870359312,46.88,75871.14,0.0,-1.0,0.0,0.0003]
[1779870360319,46.88,75872.96,0.0,-1.0,0.0,0.0003]
[1779870361326,46.88,75874.01,0.0,-1.0,0.0,0.0003]
[1779870364347,46.88,75881.07,0.0,-1.0,0.0,0.00031]
[1779870365354,46.88,75884.24,0.0,-1.0,0.0,0.00031]
[1779870366369,46.88,75888.76,0.0,-1.0,0.0,0.00032]
[1779870367376,46.88,75891.57,0.0,-1.0,0.0,0.00032]
[1779870368383,46.88,75894.98,0.0,-1.0,0.0,0.00032]
[1779870369390,46.88,75898.77,0.0,-1.0,0.0,0.00032]
[1779870370398,46.88,75905.36,0.0,-1.0,0.0,0.00033]
[1779870371519,46.88,75905.36,0.0,-1.0,0.0,0.00033]
[1779870371612,46.88,75909.21,0.0,-1.0,0.0,0.00033]
[1779870372424,46.88,75911.5,0.0,-1.0,0.0,0.00033]
[1779870373995,46.88,75911.5,0.0,-1.0,0.0,0.00033]
[1779870374056,46.88,75922.41,0.0,-1.0,0.0,0.00034]
[1779870374798,46.88,75922.41,0.0,-1.0,0.0,0.00034]
[1779870374901,46.88,75922.83,0.0,-1.0,0.0,0.00034]
[1779870379472,46.88,75929.42,0.0,-1.0,0.0,0.00035]
[1779870380540,46.88,75929.42,0.0,-1.0,0.0,0.00035]
[1779870380609,46.88,75928.11,0.0,-1.0,0.0,0.00035]
[1779870381486,46.88,75931.15,0.0,-1.0,0.0,0.00035]
[1779870382608,46.88,75931.15,0.0,-1.0,0.0,0.00035]
[1779870383031,46.88,75931.15,0.0,-1.0,0.0,0.00035]
[1779870383040,46.88,75933.31,0.0,-1.0,0.0,0.00035]
[1779870384738,46.88,75933.43,0.0,-1.0,0.0,0.00035]
[1779870384840,46.88,75923.93,0.0,-1.0,0.0,0.00034]
[1779870385514,46.88,75917.39,0.0,-1.0,0.0,0.00034]
[1779870386522,46.88,75914.69,0.0,-1.0,0.0,0.00034]
[1779870390053,46.88,75914.29,0.0,-1.0,0.0,0.00034]
[1779870390163,46.88,75913.81,0.0,-1.0,0.0,0.00034]
[1779870395587,46.88,75917.03,0.0,-1.0,0.0,0.00034]
[1779870396594,46.88,75916.22,0.0,-1.0,0.0,0.00033]
[1779870397601,46.88,75917.57,0.0,-1.0,0.0,0.00034]
[1779870398608,46.88,75922.28,0.0,-1.0,0.0,0.00034]
[1779870399724,46.88,75922.28,0.0,-1.0,0.0,0.00034]
[1779870399824,46.88,75930.21,0.0,-1.0,0.0,0.00035]
[1779870400731,46.88,75930.21,0.0,-1.0,0.0,0.00035]
[1779870400871,46.88,75930.21,0.0,-1.0,0.0,0.00035]
[1779870400941,46.88,75937.07,0.0,-1.0,0.0,0.00035]
[1779870401629,46.88,75937.96,0.0,-1.0,0.0,0.00035]
[1779870403643,46.88,75939.57,0.0,-1.0,0.0,0.00036]
[1779870405657,46.88,75940.67,0.0,-1.0,0.0,0.00036]
[1779870407671,46.88,75942.58,0.0,-1.0,0.0,0.00036]
[1779870411700,46.88,75937.96,0.0,-1.0,0.0,0.00035]
[1779870412707,46.88,75936.44,0.0,-1.0,0.0,0.00035]
[1779870413714,46.88,75930.73,0.0,-1.0,0.0,0.00035]
[1779870414721,46.88,75929.98,0.0,-1.0,0.0,0.00035]
[1779870415728,46.88,75929.2,0.0,-1.0,0.0,0.00035]
[1779870418749,46.88,75936.17,0.0,-1.0,0.0,0.00035]
[1779870419756,46.88,75938.84,0.0,-1.0,0.0,0.00035]
[1779870424791,46.88,75938.33,0.0,-1.0,0.0,0.00035]
[1779870429825,46.88,75939.68,0.0,-1.0,0.0,0.00036]
[1779870432847,46.88,75938.89,0.0,-1.0,0.0,0.00035]
[1779870433854,46.88,75940.24,0.0,-1.0,0.0,0.00036]
[1779870434861,46.88,75941.14,0.0,-1.0,0.0,0.00036]
[1779870435868,46.88,75940.32,0.0,-1.0,0.0,0.00036]
[1779870436875,46.88,75945.02,0.0,-1.0,0.0,0.00036]
[1779870437881,46.88,75938.77,0.0,-1.0,0.0,0.00035]
[1779870438889,46.88,75936.76,0.0,-1.0,0.0,0.00035]
[1779870440903,46.88,75938.14,0.0,-1.0,0.0,0.00035]
[1779870443924,46.88,75939.11,0.0,-1.0,0.0,0.00035]
[1779870444931,46.88,75941.9,0.0,-1.0,0.0,0.00036]
[1779870445938,46.88,75942.98,0.0,-1.0,0.0,0.00036]
[1779870447135,46.88,75944.66,0.0,-1.0,0.0,0.00036]
[1779870447952,46.88,75945.53,0.0,-1.0,0.0,0.00036]
[1779870448959,46.88,75947.09,0.0,-1.0,0.0,0.00036]
[1779870450975,46.88,75948.0,0.0,-1.0,0.0,0.00036]
[1779870451589,46.88,75948.0,0.0,-1.0,0.0,0.00036]
[1779870451980,46.88,75950.13,0.0,-1.0,0.0,0.00036]
[1779870453356,46.88,75949.96,0.0,-1.0,0.0,0.00036]
[1779870453994,46.88,75951.04,0.0,-1.0,0.0,0.00036]
[1779870455001,46.88,75953.79,0.0,-1.0,0.0,0.00037]
[1779870455588,46.88,75953.79,0.0,-1.0,0.0,0.00037]
[1779870458023,46.88,75956.6,0.0,-1.0,0.0,0.00037]
[1779870460041,46.88,75954.63,0.0,-1.0,0.0,0.00037]
[1779870461047,46.88,75953.61,0.0,-1.0,0.0,0.00037]
[1779870463721,46.88,75953.69,0.0,-1.0,0.0,0.00037]
[1779870465326,46.88,75953.69,0.0,-1.0,0.0,0.00037]
[1779870471117,46.88,75953.22,0.0,-1.0,0.0,0.00036]
[1779870475145,46.88,75948.3,0.0,-1.0,0.0,0.00036]
[1779870475722,46.88,75948.3,0.0,-1.0,0.0,0.00036]
[1779870476152,46.88,75945.23,0.0,-1.0,0.0,0.00036]
[1779870477159,46.88,75946.33,0.0,-1.0,0.0,0.00036]
[1779870477322,46.88,75946.33,0.0,-1.0,0.0,0.00036]
[1779870479173,46.88,75947.41,0.0,-1.0,0.0,0.00036]
[1779870481187,46.88,75948.92,0.0,-1.0,0.0,0.00036]
[1779870487229,46.88,75949.3,0.0,-1.0,0.0,0.00036]
[1779870489090,46.88,75949.3,0.0,-1.0,0.0,0.00036]
[1779870489243,46.88,75951.3,0.0,-1.0,0.0,0.00036]
[1779870490854,46.88,75951.3,0.0,-1.0,0.0,0.00036]
[1779870491258,46.88,75953.73,0.0,-1.0,0.0,0.00037]
[1779870492291,46.88,75954.66,0.0,-1.0,0.0,0.00037]
[1779870497305,46.88,75954.6,0.0,-1.0,0.0,0.00037]
[1779870501068,46.88,75954.57,0.0,-1.0,0.0,0.00037]
[1779870502340,46.88,75953.6,0.0,-1.0,0.0,0.00037]
[1779870503347,46.88,75954.78,0.0,-1.0,0.0,0.00037]
[1779870506368,46.88,75953.53,0.0,-1.0,0.0,0.00037]
[1779870507721,46.88,75953.53,0.0,-1.0,0.0,0.00037]
[1779870507823,46.88,75954.78,0.0,-1.0,0.0,0.00037]
[1779870510118,46.88,75954.67,0.0,-1.0,0.0,0.00037]
[1779870510396,46.88,75952.37,0.0,-1.0,0.0,0.00036]
[1779870511403,46.88,75951.08,0.0,-1.0,0.0,0.00036]
[1779870516438,46.88,75951.21,0.0,-1.0,0.0,0.00036]
[1779870518452,46.88,75950.28,0.0,-1.0,0.0,0.00036]
[1779870522480,46.88,75951.88,0.0,-1.0,0.0,0.00036]
[1779870524494,46.88,75952.84,0.0,-1.0,0.0,0.00036]
[1779870525501,46.88,75953.83,0.0,-1.0,0.0,0.00036]
[1779870530540,46.88,75953.27,0.0,-1.0,0.0,0.00036]
[1779870535575,46.88,75952.93,0.0,-1.0,0.0,0.00036]
[1779870537589,46.88,75952.07,0.0,-1.0,0.0,0.00036]
[1779870541288,46.88,75952.73,0.0,-1.0,0.0,0.00036]
[1779870541617,46.88,75955.12,0.0,-1.0,0.0,0.00036]
[1779870542675,46.88,75955.12,0.0,-1.0,0.0,0.00036]
[1779870542740,46.88,75956.47,0.0,-1.0,0.0,0.00036]
[1779870543631,46.88,75958.1,0.0,-1.0,0.0,0.00037]
[1779870545645,46.88,75959.5,0.0,-1.0,0.0,0.00037]
[1779870550680,46.88,75959.97,0.0,-1.0,0.0,0.00037]
[1779870555715,46.88,75959.93,0.0,-1.0,0.0,0.00037]
[1779870560754,46.88,75960.04,0.0,-1.0,0.0,0.00037]
[1779870563775,46.88,75961.14,0.0,-1.0,0.0,0.00037]
[1779870565790,46.88,75960.23,0.0,-1.0,0.0,0.00037]
[1779870568811,46.88,75956.94,0.0,-1.0,0.0,0.00037]
[1779870570825,46.88,75955.65,0.0,-1.0,0.0,0.00036]
[1779870573719,46.88,75955.24,0.0,-1.0,0.0,0.00036]
[1779870573879,46.88,75955.24,0.0,-1.0,0.0,0.00036]
[1779870579888,46.88,75955.12,0.0,-1.0,0.0,0.00036]
[1779870584207,46.88,75955.12,0.0,-1.0,0.0,0.00036]
[1779870584348,46.88,75954.87,0.0,-1.0,0.0,0.00036]
[1779870584495,46.88,75954.87,0.0,-1.0,0.0,0.00036]
[1779870585227,46.88,75954.87,0.0,-1.0,0.0,0.00036]
[1779870584926,46.88,75946.78,0.0,-1.0,0.0,0.00035]
[1779870586023,46.88,75946.78,0.0,-1.0,0.0,0.00035]
[1779870586093,46.88,75948.13,0.0,-1.0,0.0,0.00035]
[1779870586940,46.88,75946.28,0.0,-1.0,0.0,0.00035]
[1779870589961,46.88,75945.45,0.0,-1.0,0.0,0.00035]
[1779870592982,46.88,75943.5,0.0,-1.0,0.0,0.00035]
[1779870593989,46.88,75942.48,0.0,-1.0,0.0,0.00035]
[1779870597251,46.88,75941.97,0.0,-1.0,0.0,0.00035]
[1779870607083,46.88,75942.18,0.0,-1.0,0.0,0.00035]
[1779870609098,46.88,75939.62,0.0,-1.0,0.0,0.00035]
[1779870610104,46.88,75937.43,0.0,-1.0,0.0,0.00035]
[1779870614132,46.88,75936.33,0.0,-1.0,0.0,0.00034]
[1779870615139,46.88,75938.37,0.0,-1.0,0.0,0.00035]
[1779870616146,46.88,75937.65,0.0,-1.0,0.0,0.00035]
[1779870620174,46.88,75936.92,0.0,-1.0,0.0,0.00034]
[1779870626216,46.88,75936.87,0.0,-1.0,0.0,0.00034]
[1779870631251,46.88,75937.17,0.0,-1.0,0.0,0.00034]
[1779870638301,46.88,75940.8,0.0,-1.0,0.0,0.00035]
[1779870643335,46.88,75942.06,0.0,-1.0,0.0,0.00035]
[1779870644343,46.88,75940.81,0.0,-1.0,0.0,0.00035]
[1779870647364,46.88,75941.71,0.0,-1.0,0.0,0.00035]
[1779870648371,46.88,75940.57,0.0,-1.0,0.0,0.00034]
[1779870650385,46.88,75939.51,0.0,-1.0,0.0,0.00034]
[1779870655420,46.88,75939.82,0.0,-1.0,0.0,0.00034]
[1779870660455,46.88,75939.56,0.0,-1.0,0.0,0.00034]
[1779870664485,46.88,75930.99,0.0,-1.0,0.0,0.00034]
[1779870665492,46.88,75928.53,0.0,-1.0,0.0,0.00033]
[1779870667506,46.88,75927.5,0.0,-1.0,0.0,0.00033]
[1779870672540,46.88,75927.17,0.0,-1.0,0.0,0.00033]
[1779870676569,46.88,75926.4,0.0,-1.0,0.0,0.00033]
[1779870677576,46.88,75925.22,0.0,-1.0,0.0,0.00033]
[1779870678583,46.88,75923.72,0.0,-1.0,0.0,0.00033]
[1779870679590,46.88,75922.94,0.0,-1.0,0.0,0.00033]
[1779870681604,46.88,75918.04,0.0,-1.0,0.0,0.00033]
[1779870682611,46.88,75911.2,0.0,-1.0,0.0,0.00032]
[1779870683619,46.88,75907.1,0.0,-1.0,0.0,0.00032]
[1779870684625,46.88,75904.66,0.0,-1.0,0.0,0.00032]
[1779870689660,46.88,75903.19,0.0,-1.0,0.0,0.00031]
[1779870694695,46.88,75903.15,0.0,-1.0,0.0,0.00031]
[1779870699063,46.88,75902.76,0.0,-1.0,0.0,0.00031]
[1779870699743,46.88,75906.92,0.0,-1.0,0.0,0.00031]
[1779870700737,46.88,75912.96,0.0,-1.0,0.0,0.00032]
[1779870701744,46.88,75918.78,0.0,-1.0,0.0,0.00032]
[1779870703759,46.88,75919.87,0.0,-1.0,0.0,0.00032]
[1779870706780,46.88,75919.09,0.0,-1.0,0.0,0.00032]
[1779870710808,46.88,75918.21,0.0,-1.0,0.0,0.00032]
[1779870711815,46.88,75917.36,0.0,-1.0,0.0,0.00032]
[1779870714836,46.88,75912.94,0.0,-1.0,0.0,0.00032]
[1779870715843,46.88,75910.97,0.0,-1.0,0.0,0.00032]
[1779870718863,46.88,75908.28,0.0,-1.0,0.0,0.00032]
[1779870723901,46.88,75911.39,0.0,-1.0,0.0,0.00032]
[1779870724907,46.88,75914.2,0.0,-1.0,0.0,0.00032]
[1779870726922,46.88,75917.19,0.0,-1.0,0.0,0.00032]
[1779870727929,46.88,75918.77,0.0,-1.0,0.0,0.00032]
[1779870731957,46.88,75919.77,0.0,-1.0,0.0,0.00032]
[1779870734979,46.88,75923.99,0.0,-1.0,0.0,0.00033]
[1779870735985,46.88,75931.6,0.0,-1.0,0.0,0.00033]
[1779870736992,46.88,75932.27,0.0,-1.0,0.0,0.00034]
[1779870741020,46.88,75931.3,0.0,-1.0,0.0,0.00033]
[1779870744094,46.88,75931.69,0.0,-1.0,0.0,0.00033]
[1779870744319,46.88,75930.66,0.0,-1.0,0.0,0.00033]
[1779870746055,46.88,75924.72,0.0,-1.0,0.0,0.00033]
[1779870747062,46.88,75922.9,0.0,-1.0,0.0,0.00033]
[1779870750083,46.88,75922.0,0.0,-1.0,0.0,0.00033]
[1779870751090,46.88,75919.6,0.0,-1.0,0.0,0.00032]
[1779870756125,46.88,75919.62,0.0,-1.0,0.0,0.00032]
[1779870761160,46.88,75919.46,0.0,-1.0,0.0,0.00032]
[1779870762167,46.88,75918.77,0.0,-1.0,0.0,0.00032]
[1779870767202,46.88,75918.47,0.0,-1.0,0.0,0.00032]
[1779870768209,46.88,75917.42,0.0,-1.0,0.0,0.00032]
[1779870769022,46.88,75917.42,0.0,-1.0,0.0,0.00032]
[1779870769216,46.88,75916.23,0.0,-1.0,0.0,0.00032]
[1779870770224,46.88,75915.45,0.0,-1.0,0.0,0.00032]
[1779870772238,46.88,75916.24,0.0,-1.0,0.0,0.00032]
[1779870775259,46.88,75914.25,0.0,-1.0,0.0,0.00032]
[1779870780294,46.88,75914.56,0.0,-1.0,0.0,0.00032]
[1779870787343,46.88,75910.86,0.0,-1.0,0.0,0.00031]
[1779870789360,46.88,75903.76,0.0,-1.0,0.0,0.00031]
[1779870790367,46.88,75899.37,0.0,-1.0,0.0,0.00031]
[1779870791374,46.88,75894.2,0.0,-1.0,0.0,0.0003]
[1779870792381,46.88,75893.2,0.0,-1.0,0.0,0.0003]
[1779870798423,46.88,75893.26,0.0,-1.0,0.0,0.0003]
[1779870799430,46.88,75892.35,0.0,-1.0,0.0,0.0003]
[1779870801444,46.88,75893.16,0.0,-1.0,0.0,0.0003]
[1779870802451,46.88,75884.13,0.0,-1.0,0.0,0.00029]
[1779870803459,46.88,75882.81,0.0,-1.0,0.0,0.00029]
[1779870806480,46.88,75881.97,0.0,-1.0,0.0,0.00029]
[1779870807488,46.88,75882.7,0.0,-1.0,0.0,0.00029]
[1779870808494,46.88,75883.91,0.0,-1.0,0.0,0.00029]
[1779870809501,46.88,75887.0,0.0,-1.0,0.0,0.0003]
[1779870811515,46.88,75888.36,0.0,-1.0,0.0,0.00029]
[1779870814536,46.88,75890.11,0.0,-1.0,0.0,0.0003]
[1779870815542,46.88,75890.95,0.0,-1.0,0.0,0.0003]
[1779870816550,46.88,75892.51,0.0,-1.0,0.0,0.0003]
[1779870818564,46.88,75891.84,0.0,-1.0,0.0,0.0003]
[1779870820578,46.88,75892.52,0.0,-1.0,0.0,0.0003]
[1779870821585,46.88,75893.56,0.0,-1.0,0.0,0.0003]
[1779870824606,46.88,75897.39,0.0,-1.0,0.0,0.0003]
[1779870826620,46.88,75898.67,0.0,-1.0,0.0,0.0003]
[1779870828633,46.88,75897.77,0.0,-1.0,0.0,0.0003]
[1779870833669,46.88,75898.47,0.0,-1.0,0.0,0.0003]
[1779870838704,46.88,75898.44,0.0,-1.0,0.0,0.0003]
[1779870839711,46.88,75896.18,0.0,-1.0,0.0,0.0003]
[1779870840718,46.88,75894.25,0.0,-1.0,0.0,0.0003]
[1779870841726,46.88,75892.39,0.0,-1.0,0.0,0.0003]
[1779870842733,46.88,75893.52,0.0,-1.0,0.0,0.0003]
[1779870843740,46.88,75894.21,0.0,-1.0,0.0,0.0003]
[1779870846761,46.88,75895.69,0.0,-1.0,0.0,0.0003]
[1779870847768,46.88,75899.77,0.0,-1.0,0.0,0.0003]
[1779870849782,46.88,75901.42,0.0,-1.0,0.0,0.0003]
[1779870851797,46.88,75900.0,0.0,-1.0,0.0,0.0003]
[1779870854817,46.88,75897.56,0.0,-1.0,0.0,0.0003]
[1779870855824,46.88,75896.19,0.0,-1.0,0.0,0.0003]
[1779870856831,46.88,75896.93,0.0,-1.0,0.0,0.0003]
[1779870857838,46.88,75896.27,0.0,-1.0,0.0,0.0003]
[1779870862873,46.88,75896.62,0.0,-1.0,0.0,0.0003]
[1779870863881,46.88,75895.57,0.0,-1.0,0.0,0.0003]
[1779870864887,46.88,75896.29,0.0,-1.0,0.0,0.0003]
[1779870865895,46.88,75897.14,0.0,-1.0,0.0,0.0003]
[1779870870930,46.88,75896.42,0.0,-1.0,0.0,0.0003]
[1779870875965,46.88,75896.46,0.0,-1.0,0.0,0.0003]
[1779870876972,46.88,75897.58,0.0,-1.0,0.0,0.0003]
[1779870882007,46.88,75897.7,0.0,-1.0,0.0,0.0003]
[1779870884021,46.88,75898.68,0.0,-1.0,0.0,0.0003]
[1779870889057,46.88,75899.04,0.0,-1.0,0.0,0.0003]
[1779870891072,46.88,75899.71,0.0,-1.0,0.0,0.0003]
[1779870896106,46.88,75899.77,0.0,-1.0,0.0,0.0003]
[1779870900135,46.88,75898.74,0.0,-1.0,0.0,0.0003]
[1779870904163,46.88,75898.05,0.0,-1.0,0.0,0.0003]
[1779870905170,46.88,75896.63,0.0,-1.0,0.0,0.0003]
[1779870906177,46.88,75892.67,0.0,-1.0,0.0,0.0003]
[1779870907184,46.88,75890.94,0.0,-1.0,0.0,0.00029]
[1779870909198,46.88,75889.23,0.0,-1.0,0.0,0.00029]
[1779870912219,46.88,75890.28,0.0,-1.0,0.0,0.00029]
[1779870914232,46.88,75891.0,0.0,-1.0,0.0,0.00029]
[1779870915240,46.88,75892.27,0.0,-1.0,0.0,0.0003]
[1779870917253,46.88,75892.94,0.0,-1.0,0.0,0.0003]
[1779870920275,46.88,75892.21,0.0,-1.0,0.0,0.0003]
[1779870921282,46.88,75892.85,0.0,-1.0,0.0,0.0003]
[1779870922289,46.88,75892.18,0.0,-1.0,0.0,0.0003]
[1779870926323,46.88,75891.25,0.0,-1.0,0.0,0.00029]
[1779870927330,46.88,75890.4,0.0,-1.0,0.0,0.00029]
[1779870931358,46.88,75890.81,0.0,-1.0,0.0,0.00029]
[1779870932365,46.88,75892.8,0.0,-1.0,0.0,0.00029]
[1779870933372,46.88,75893.7,0.0,-1.0,0.0,0.00029]
[1779870937400,46.88,75891.22,0.0,-1.0,0.0,0.00029]
[1779870942435,46.88,75889.9,0.0,-1.0,0.0,0.00029]
[1779870946463,46.88,75888.86,0.0,-1.0,0.0,0.00029]
[1779870951498,46.88,75888.35,0.0,-1.0,0.0,0.00029]
[1779870952506,46.88,75884.9,0.0,-1.0,0.0,0.00029]
[1779870957540,46.88,75884.89,0.0,-1.0,0.0,0.00029]
[1779870962582,46.88,75885.93,0.0,-1.0,0.0,0.00029]
[1779870967617,46.88,75885.54,0.0,-1.0,0.0,0.00029]
[1779870972652,46.88,75886.16,0.0,-1.0,0.0,0.00029]
[1779870977687,46.88,75886.53,0.0,-1.0,0.0,0.00029]
[1779870978695,46.88,75885.58,0.0,-1.0,0.0,0.00029]
[1779870979702,46.88,75886.26,0.0,-1.0,0.0,0.00029]
[1779870980715,46.88,75887.63,0.0,-1.0,0.0,0.00029]
[1779870982727,46.88,75888.6,0.0,-1.0,0.0,0.00029]
[1779870983734,46.88,75890.56,0.0,-1.0,0.0,0.00029]
[1779870988769,46.88,75891.21,0.0,-1.0,0.0,0.00029]
[1779870990783,46.88,75890.5,0.0,-1.0,0.0,0.00029]
[1779870991790,46.88,75891.37,0.0,-1.0,0.0,0.00029]
[1779870994811,46.88,75890.21,0.0,-1.0,0.0,0.00029]
[1779870995818,46.88,75891.24,0.0,-1.0,0.0,0.00029]
[1779871000852,46.88,75890.81,0.0,-1.0,0.0,0.00029]
[1779871010923,46.88,75891.12,0.0,-1.0,0.0,0.00029]
[1779871015958,46.88,75890.76,0.0,-1.0,0.0,0.00029]
[1779871020993,46.88,75890.76,0.0,-1.0,0.0,0.00029]
[1779871022000,46.88,75891.62,0.0,-1.0,0.0,0.00029]
[1779871024019,46.88,75895.67,0.0,-1.0,0.0,0.00029]
[1779871025023,46.88,75897.79,0.0,-1.0,0.0,0.00029]
[1779871026030,46.88,75896.41,0.0,-1.0,0.0,0.00029]
[1779871028044,46.88,75897.68,0.0,-1.0,0.0,0.00029]
[1779871034086,46.88,75898.02,0.0,-1.0,0.0,0.0003]
[1779871039122,46.88,75897.87,0.0,-1.0,0.0,0.00029]
[1779871041135,46.88,75897.15,0.0,-1.0,0.0,0.00029]
[1779871046170,46.88,75897.68,0.0,-1.0,0.0,0.00029]
[1779871051205,46.88,75897.98,0.0,-1.0,0.0,0.00029]
[1779871056240,46.88,75901.25,0.0,-1.0,0.0,0.0003]
[1779871057247,46.88,75902.06,0.0,-1.0,0.0,0.0003]
[1779871062282,46.88,75890.95,0.0,-1.0,0.0,0.00029]
[1779871063289,46.88,75887.36,0.0,-1.0,0.0,0.00028]
[1779871068324,46.88,75886.99,0.0,-1.0,0.0,0.00028]
[1779871072352,46.88,75886.09,0.0,-1.0,0.0,0.00028]
[1779871077387,46.88,75886.8,0.0,-1.0,0.0,0.00028]
[1779871082423,46.88,75888.56,0.0,-1.0,0.0,0.00029]
[1779871084437,46.88,75889.27,0.0,-1.0,0.0,0.00029]
[1779871089472,46.88,75889.58,0.0,-1.0,0.0,0.00029]
[1779871091486,46.88,75890.99,0.0,-1.0,0.0,0.00029]
[1779871093500,46.88,75892.74,0.0,-1.0,0.0,0.00029]
[1779871097528,46.88,75891.35,0.0,-1.0,0.0,0.00029]
[1779871098535,46.88,75888.12,0.0,-1.0,0.0,0.00029]
[1779871099542,46.88,75887.02,0.0,-1.0,0.0,0.00028]
[1779871100549,46.88,75883.36,0.0,-1.0,0.0,0.00028]
[1779871101556,46.88,75881.91,0.0,-1.0,0.0,0.00028]
[1779871103570,46.88,75881.08,0.0,-1.0,0.0,0.00028]
[1779871105586,46.88,75878.25,0.0,-1.0,0.0,0.00028]
[1779871106593,46.88,75873.97,0.0,-1.0,0.0,0.00028]
[1779871107600,46.88,75870.94,0.0,-1.0,0.0,0.00027]
[1779871110621,46.88,75870.04,0.0,-1.0,0.0,0.00027]
[1779871115656,46.88,75869.65,0.0,-1.0,0.0,0.00027]
[1779871120694,46.88,75869.99,0.0,-1.0,0.0,0.00027]
[1779871121700,46.88,75870.97,0.0,-1.0,0.0,0.00027]
[1779871126735,46.88,75872.93,0.0,-1.0,0.0,0.00027]
[1779871131770,46.88,75872.44,0.0,-1.0,0.0,0.00027]
[1779871132777,46.88,75873.05,0.0,-1.0,0.0,0.00027]
[1779871137812,46.88,75872.81,0.0,-1.0,0.0,0.00027]
[1779871141842,46.88,75879.16,0.0,-1.0,0.0,0.00028]
[1779871142847,46.88,75882.7,0.0,-1.0,0.0,0.00028]
[1779871145868,46.88,75883.44,0.0,-1.0,0.0,0.00028]
[1779871150903,46.88,75883.55,0.0,-1.0,0.0,0.00028]
[1779871155938,46.88,75883.18,0.0,-1.0,0.0,0.00028]
[1779871156945,46.88,75884.02,0.0,-1.0,0.0,0.00028]
[1779871163995,46.88,75887.56,0.0,-1.0,0.0,0.00028]
[1779871166010,46.88,75888.5,0.0,-1.0,0.0,0.00028]
[1779871168024,46.88,75889.22,0.0,-1.0,0.0,0.00028]
[1779871171045,46.88,75889.79,0.0,-1.0,0.0,0.00028]
[1779871175073,46.88,75890.42,0.0,-1.0,0.0,0.00028]
[1779871176080,46.88,75891.91,0.0,-1.0,0.0,0.00028]
[1779871177087,46.88,75892.79,0.0,-1.0,0.0,0.00028]
[1779871178094,46.88,75891.86,0.0,-1.0,0.0,0.00028]
[1779871183129,46.88,75892.44,0.0,-1.0,0.0,0.00028]
[1779871193199,46.88,75892.86,0.0,-1.0,0.0,0.00028]
[1779871198234,46.88,75893.34,0.0,-1.0,0.0,0.00028]
[1779871199241,46.88,75893.98,0.0,-1.0,0.0,0.00028]
[1779871200248,46.88,75892.71,0.0,-1.0,0.0,0.00028]
[1779871205283,46.88,75892.94,0.0,-1.0,0.0,0.00028]
[1779871211325,46.88,75882.81,0.0,-1.0,0.0,0.00028]
[1779871212332,46.88,75881.43,0.0,-1.0,0.0,0.00028]
[1779871213339,46.88,75881.6,0.0,-1.0,0.0,0.00028]
[1779871216360,46.88,75880.12,0.0,-1.0,0.0,0.00027]
[1779871217367,46.88,75878.04,0.0,-1.0,0.0,0.00027]
[1779871218374,46.88,75877.29,0.0,-1.0,0.0,0.00027]
[1779871222402,46.88,75878.28,0.0,-1.0,0.0,0.00027]
[1779871224416,46.88,75877.55,0.0,-1.0,0.0,0.00027]
[1779871229451,46.88,75878.53,0.0,-1.0,0.0,0.00027]
[1779871231465,46.88,75876.9,0.0,-1.0,0.0,0.00027]
[1779871233479,46.88,75875.82,0.0,-1.0,0.0,0.00027]
[1779871234486,46.88,75874.89,0.0,-1.0,0.0,0.00027]
[1779871235493,46.88,75874.02,0.0,-1.0,0.0,0.00027]
[1779871236500,46.88,75872.74,0.0,-1.0,0.0,0.00027]
[1779871241535,46.88,75872.55,0.0,-1.0,0.0,0.00027]
[1779871246570,46.88,75872.45,0.0,-1.0,0.0,0.00027]
[1779871256640,46.88,75870.75,0.0,-1.0,0.0,0.00027]
[1779871257647,46.88,75868.67,0.0,-1.0,0.0,0.00026]
[1779871259661,46.88,75867.45,0.0,-1.0,0.0,0.00026]
[1779871263689,46.88,75868.16,0.0,-1.0,0.0,0.00026]
[1779871267717,46.88,75868.77,0.0,-1.0,0.0,0.00026]
[1779871268724,46.88,75870.0,0.0,-1.0,0.0,0.00027]
[1779871269731,46.88,75870.74,0.0,-1.0,0.0,0.00027]
[1779871271745,46.88,75871.37,0.0,-1.0,0.0,0.00027]
[1779871273759,46.88,75870.66,0.0,-1.0,0.0,0.00027]
[1779871274766,46.88,75869.49,0.0,-1.0,0.0,0.00027]
[1779871275773,46.88,75868.34,0.0,-1.0,0.0,0.00026]
[1779871278794,46.88,75869.41,0.0,-1.0,0.0,0.00027]
[1779871283829,46.88,75868.35,0.0,-1.0,0.0,0.00026]
[1779871287858,46.88,75869.17,0.0,-1.0,0.0,0.00027]
[1779871288865,46.88,75870.64,0.0,-1.0,0.0,0.00027]
[1779871291886,46.88,75871.22,0.0,-1.0,0.0,0.00026]
[1779871296921,46.88,75871.42,0.0,-1.0,0.0,0.00026]
[1779871305984,46.88,75871.12,0.0,-1.0,0.0,0.00026]
[1779871306991,46.88,75870.15,0.0,-1.0,0.0,0.00026]
[1779871307998,46.88,75870.93,0.0,-1.0,0.0,0.00026]
[1779871313034,46.88,75871.04,0.0,-1.0,0.0,0.00026]
[1779871316056,46.88,75871.96,0.0,-1.0,0.0,0.00026]
[1779871317069,46.88,75876.2,0.0,-1.0,0.0,0.00027]
[1779871318072,46.88,75875.5,0.0,-1.0,0.0,0.00027]
[1779871322101,46.88,75874.63,0.0,-1.0,0.0,0.00027]
[1779871327136,46.88,75873.68,0.0,-1.0,0.0,0.00027]
[1779871328143,46.88,75879.74,0.0,-1.0,0.0,0.00027]
[1779871329150,46.88,75881.51,0.0,-1.0,0.0,0.00027]
[1779871332018,46.88,75881.14,0.0,-1.0,0.0,0.00027]
[1779871332085,46.88,75881.14,0.0,-1.0,0.0,0.00027]
[1779871332050,46.88,75880.82,0.0,-1.0,0.0,0.00027]
[1779871334185,46.88,75878.28,0.0,-1.0,0.0,0.00027]
[1779871335191,46.88,75877.7,0.0,-1.0,0.0,0.00027]
[1779871338227,46.88,75877.78,0.0,-1.0,0.0,0.00027]
[1779871338479,46.88,75877.78,0.0,-1.0,0.0,0.00027]
[1779871339220,46.88,75876.99,0.0,-1.0,0.0,0.00027]
[1779871340226,46.88,75876.39,0.0,-1.0,0.0,0.00027]
[1779871343248,46.88,75877.19,0.0,-1.0,0.0,0.00027]
[1779871344255,46.88,75876.36,0.0,-1.0,0.0,0.00027]
[1779871346270,46.88,75875.72,0.0,-1.0,0.0,0.00027]
[1779871351304,46.88,75876.36,0.0,-1.0,0.0,0.00027]
[1779871352312,46.88,75878.44,0.0,-1.0,0.0,0.00027]
[1779871354326,46.88,75877.54,0.0,-1.0,0.0,0.00027]
[1779871355336,46.88,75879.88,0.0,-1.0,0.0,0.00027]
[1779871356788,46.88,75882.03,0.0,-1.0,0.0,0.00027]
[1779871362382,46.88,75882.08,0.0,-1.0,0.0,0.00027]
[1779871368423,46.88,75882.25,0.0,-1.0,0.0,0.00027]
[1779871370438,46.88,75881.45,0.0,-1.0,0.0,0.00027]
[1779871377487,46.88,75882.15,0.0,-1.0,0.0,0.00027]
[1779871378494,46.88,75881.3,0.0,-1.0,0.0,0.00027]
[1779871381515,46.88,75878.39,0.0,-1.0,0.0,0.00027]
[1779871382522,46.88,75877.75,0.0,-1.0,0.0,0.00027]
[1779871383531,46.88,75876.83,0.0,-1.0,0.0,0.00027]
[1779871392594,46.88,75877.2,0.0,-1.0,0.0,0.00027]
[1779871394608,46.88,75877.76,0.0,-1.0,0.0,0.00027]
[1779871401657,46.88,75877.94,0.0,-1.0,0.0,0.00027]
[1779871403671,46.88,75877.25,0.0,-1.0,0.0,0.00027]
[1779871404678,46.88,75875.22,0.0,-1.0,0.0,0.00026]
[1779871405685,46.88,75869.99,0.0,-1.0,0.0,0.00026]
[1779871406692,46.88,75867.38,0.0,-1.0,0.0,0.00026]
[1779871407699,46.88,75861.84,0.0,-1.0,0.0,0.00026]
[1779871408706,46.88,75858.3,0.0,-1.0,0.0,0.00025]
[1779871409713,46.88,75854.92,0.0,-1.0,0.0,0.00025]
[1779871410720,46.88,75847.65,0.0,-1.0,0.0,0.00025]
[1779871411727,46.88,75846.9,0.0,-1.0,0.0,0.00024]
[1779871413741,46.88,75847.63,0.0,-1.0,0.0,0.00024]
[1779871414748,46.88,75846.04,0.0,-1.0,0.0,0.00024]
[1779871415755,46.88,75847.2,0.0,-1.0,0.0,0.00024]
[1779871420790,46.88,75847.25,0.0,-1.0,0.0,0.00024]
[1779871423811,46.88,75847.93,0.0,-1.0,0.0,0.00024]
[1779871426832,46.88,75847.14,0.0,-1.0,0.0,0.00024]
[1779871427839,46.88,75848.06,0.0,-1.0,0.0,0.00024]
[1779871428846,46.88,75847.54,0.0,-1.0,0.0,0.00024]
[1779871433881,46.88,75848.05,0.0,-1.0,0.0,0.00024]
[1779871437908,46.88,75847.53,0.0,-1.0,0.0,0.00024]
[1779871440930,46.88,75850.82,0.0,-1.0,0.0,0.00025]
[1779871441937,46.88,75853.67,0.0,-1.0,0.0,0.00025]
[1779871442944,46.88,75853.09,0.0,-1.0,0.0,0.00025]
[1779871444958,46.88,75852.5,0.0,-1.0,0.0,0.00025]
[1779871445965,46.88,75851.3,0.0,-1.0,0.0,0.00025]
[1779871452009,46.88,75852.09,0.0,-1.0,0.0,0.00025]
[1779871454024,46.88,75853.43,0.0,-1.0,0.0,0.00025]
[1779871455031,46.88,75854.03,0.0,-1.0,0.0,0.00025]
[1779871460070,46.88,75853.35,0.0,-1.0,0.0,0.00025]
[1779871467121,46.88,75853.2,0.0,-1.0,0.0,0.00025]
[1779871470142,46.88,75855.67,0.0,-1.0,0.0,0.00025]
[1779871471149,46.88,75856.59,0.0,-1.0,0.0,0.00025]
[1779871477191,46.88,75856.88,0.0,-1.0,0.0,0.00025]
[1779871483234,46.88,75857.01,0.0,-1.0,0.0,0.00025]
[1779871491290,46.88,75856.97,0.0,-1.0,0.0,0.00025]
[1779871493304,46.88,75857.57,0.0,-1.0,0.0,0.00025]
[1779871494311,46.88,75861.34,0.0,-1.0,0.0,0.00025]
[1779871495318,46.88,75862.95,0.0,-1.0,0.0,0.00025]
[1779871496325,46.88,75863.93,0.0,-1.0,0.0,0.00025]
[1779871501361,46.88,75863.46,0.0,-1.0,0.0,0.00025]
[1779871506396,46.88,75864.08,0.0,-1.0,0.0,0.00025]
[1779871508410,46.88,75872.28,0.0,-1.0,0.0,0.00026]
[1779871509417,46.88,75873.04,0.0,-1.0,0.0,0.00026]
[1779871514452,46.88,75873.81,0.0,-1.0,0.0,0.00026]
[1779871517473,46.88,75864.06,0.0,-1.0,0.0,0.00025]
[1779871518480,46.88,75861.44,0.0,-1.0,0.0,0.00025]
[1779871525529,46.88,75861.27,0.0,-1.0,0.0,0.00025]
[1779871526538,46.88,75862.2,0.0,-1.0,0.0,0.00025]
[1779871532580,46.88,75861.87,0.0,-1.0,0.0,0.00025]
[1779871541649,46.88,75860.23,0.0,-1.0,0.0,0.00025]
[1779871545678,46.88,75861.17,0.0,-1.0,0.0,0.00025]
[1779871554739,46.88,75861.17,0.0,-1.0,0.0,0.00025]
[1779871557761,46.88,75863.75,0.0,-1.0,0.0,0.00025]
[1779871558768,46.88,75864.69,0.0,-1.0,0.0,0.00025]
[1779871564810,46.88,75865.22,0.0,-1.0,0.0,0.00025]
[1779871567831,46.88,75866.43,0.0,-1.0,0.0,0.00025]
[1779871568838,46.88,75877.93,0.0,-1.0,0.0,0.00026]
[1779871569845,46.88,75880.48,0.0,-1.0,0.0,0.00026]
[1779871576894,46.88,75879.67,0.0,-1.0,0.0,0.00026]
[1779871577901,46.88,75873.82,0.0,-1.0,0.0,0.00026]
[1779871579915,46.88,75878.5,0.0,-1.0,0.0,0.00026]
[1779871582936,46.88,75877.85,0.0,-1.0,0.0,0.00026]
[1779871585957,46.88,75876.05,0.0,-1.0,0.0,0.00026]
[1779871586964,46.88,75875.24,0.0,-1.0,0.0,0.00026]
[1779871591999,46.88,75874.91,0.0,-1.0,0.0,0.00026]
[1779871598042,46.88,75875.6,0.0,-1.0,0.0,0.00026]
[1779871600056,46.88,75875.02,0.0,-1.0,0.0,0.00026]
[1779871602072,46.88,75871.21,0.0,-1.0,0.0,0.00025]
[1779871603077,46.88,75867.27,0.0,-1.0,0.0,0.00025]
[1779871606098,46.88,75865.35,0.0,-1.0,0.0,0.00025]
[1779871607106,46.88,75860.61,0.0,-1.0,0.0,0.00025]
[1779871608113,46.88,75857.49,0.0,-1.0,0.0,0.00024]
[1779871610127,46.88,75852.66,0.0,-1.0,0.0,0.00024]
[1779871611134,46.88,75851.12,0.0,-1.0,0.0,0.00024]
[1779871612141,46.88,75852.39,0.0,-1.0,0.0,0.00024]
[1779871614155,46.88,75851.48,0.0,-1.0,0.0,0.00024]
[1779871619190,46.88,75851.42,0.0,-1.0,0.0,0.00024]
[1779871622211,46.88,75850.56,0.0,-1.0,0.0,0.00024]
[1779871623218,46.88,75851.35,0.0,-1.0,0.0,0.00024]
[1779871627246,46.88,75852.37,0.0,-1.0,0.0,0.00024]
[1779871628253,46.88,75852.92,0.0,-1.0,0.0,0.00024]
[1779871632281,46.88,75853.88,0.0,-1.0,0.0,0.00024]
[1779871633288,46.88,75855.2,0.0,-1.0,0.0,0.00024]
[1779871634295,46.88,75856.26,0.0,-1.0,0.0,0.00024]
[1779871640337,46.88,75856.11,0.0,-1.0,0.0,0.00024]
[1779871642351,46.88,75857.01,0.0,-1.0,0.0,0.00024]
[1779871643357,46.88,75858.79,0.0,-1.0,0.0,0.00025]
[1779871648393,46.88,75858.74,0.0,-1.0,0.0,0.00025]
[1779871649400,46.88,75859.59,0.0,-1.0,0.0,0.00025]
[1779871651414,46.88,75858.71,0.0,-1.0,0.0,0.00024]
[1779871654435,46.88,75857.72,0.0,-1.0,0.0,0.00024]
[1779871659470,46.88,75857.03,0.0,-1.0,0.0,0.00024]
[1779871664505,46.88,75857.23,0.0,-1.0,0.0,0.00024]
[1779871667526,46.88,75856.34,0.0,-1.0,0.0,0.00024]
[1779871668534,46.88,75854.87,0.0,-1.0,0.0,0.00024]
[1779871673569,46.88,75853.91,0.0,-1.0,0.0,0.00024]
[1779871676590,46.88,75853.39,0.0,-1.0,0.0,0.00024]
[1779871677596,46.88,75852.83,0.0,-1.0,0.0,0.00024]
[1779871681625,46.88,75851.92,0.0,-1.0,0.0,0.00024]
[1779871686660,46.88,75850.29,0.0,-1.0,0.0,0.00024]
[1779871687667,46.88,75849.49,0.0,-1.0,0.0,0.00024]
[1779871688674,46.88,75848.97,0.0,-1.0,0.0,0.00024]
[1779871693709,46.88,75849.26,0.0,-1.0,0.0,0.00024]
[1779871698744,46.88,75854.37,0.0,-1.0,0.0,0.00024]
[1779871699751,46.88,75855.61,0.0,-1.0,0.0,0.00024]
[1779871704786,46.88,75855.58,0.0,-1.0,0.0,0.00024]
[1779871705793,46.88,75856.69,0.0,-1.0,0.0,0.00024]
[1779871708557,46.88,75856.59,0.0,-1.0,0.0,0.00024]
[1779871707807,46.88,75857.53,0.0,-1.0,0.0,0.00024]
[1779871708819,46.88,75859.06,0.0,-1.0,0.0,0.00024]
[1779871709824,46.88,75862.06,0.0,-1.0,0.0,0.00025]
[1779871710831,46.88,75864.0,0.0,-1.0,0.0,0.00025]
[1779871711838,46.88,75864.93,0.0,-1.0,0.0,0.00025]
[1779871712529,46.88,75864.93,0.0,-1.0,0.0,0.00025]
[1779871714859,46.88,75865.62,0.0,-1.0,0.0,0.00025]
[1779871719894,46.88,75865.29,0.0,-1.0,0.0,0.00025]
[1779871721908,46.88,75864.56,0.0,-1.0,0.0,0.00025]
[1779871727706,46.88,75864.38,0.0,-1.0,0.0,0.00025]
[1779871732989,46.88,75864.95,0.0,-1.0,0.0,0.00025]
[1779871737018,46.88,75864.29,0.0,-1.0,0.0,0.00025]
[1779871742053,46.88,75864.67,0.0,-1.0,0.0,0.00025]
[1779871747088,46.88,75865.07,0.0,-1.0,0.0,0.00025]
[1779871750110,46.88,75864.43,0.0,-1.0,0.0,0.00025]
[1779871753131,46.88,75865.07,0.0,-1.0,0.0,0.00025]
[1779871758166,46.88,75864.56,0.0,-1.0,0.0,0.00025]
[1779871763201,46.88,75864.97,0.0,-1.0,0.0,0.00025]
[1779871767229,46.88,75864.14,0.0,-1.0,0.0,0.00024]
[1779871772263,46.88,75864.27,0.0,-1.0,0.0,0.00024]
[1779871775285,46.88,75863.7,0.0,-1.0,0.0,0.00024]
[1779871780320,46.88,75863.72,0.0,-1.0,0.0,0.00024]
[1779871781327,46.88,75864.49,0.0,-1.0,0.0,0.00024]
[1779871786362,46.88,75864.05,0.0,-1.0,0.0,0.00024]
[1779871791398,46.88,75863.78,0.0,-1.0,0.0,0.00024]
[1779871794419,46.88,75864.51,0.0,-1.0,0.0,0.00024]
[1779871795426,46.88,75865.87,0.0,-1.0,0.0,0.00024]
[1779871796433,46.88,75867.25,0.0,-1.0,0.0,0.00024]
[1779871797440,46.88,75868.81,0.0,-1.0,0.0,0.00025]
[1779871802475,46.88,75868.58,0.0,-1.0,0.0,0.00025]
[1779871805496,46.88,75867.79,0.0,-1.0,0.0,0.00025]
[1779871806503,46.88,75870.15,0.0,-1.0,0.0,0.00025]
[1779871807510,46.88,75872.54,0.0,-1.0,0.0,0.00025]
[1779871808517,46.88,75874.24,0.0,-1.0,0.0,0.00025]
[1779871810531,46.88,75873.2,0.0,-1.0,0.0,0.00025]
[1779871814559,46.88,75871.83,0.0,-1.0,0.0,0.00025]
[1779871815566,46.88,75871.06,0.0,-1.0,0.0,0.00025]
[1779871818587,46.88,75870.19,0.0,-1.0,0.0,0.00025]
[1779871821608,46.88,75871.12,0.0,-1.0,0.0,0.00025]
[1779871822615,46.88,75869.99,0.0,-1.0,0.0,0.00025]
[1779871823622,46.88,75868.44,0.0,-1.0,0.0,0.00025]
[1779871824628,46.88,75867.79,0.0,-1.0,0.0,0.00025]
[1779871827650,46.88,75868.54,0.0,-1.0,0.0,0.00025]
[1779871829664,46.88,75867.57,0.0,-1.0,0.0,0.00025]
[1779871830671,46.88,75866.69,0.0,-1.0,0.0,0.00024]
[1779871831678,46.88,75865.75,0.0,-1.0,0.0,0.00024]
[1779871834699,46.88,75864.78,0.0,-1.0,0.0,0.00024]
[1779871836713,46.88,75864.05,0.0,-1.0,0.0,0.00024]
[1779871840741,46.88,75863.47,0.0,-1.0,0.0,0.00024]
[1779871841748,46.88,75862.77,0.0,-1.0,0.0,0.00024]
[1779871842755,46.88,75863.51,0.0,-1.0,0.0,0.00024]
[1779871843762,46.88,75862.86,0.0,-1.0,0.0,0.00024]
[1779871845776,46.88,75860.26,0.0,-1.0,0.0,0.00024]
[1779871847790,46.88,75859.72,0.0,-1.0,0.0,0.00024]
[1779871851818,46.88,75858.72,0.0,-1.0,0.0,0.00024]
[1779871852825,46.88,75859.45,0.0,-1.0,0.0,0.00024]
[1779871859874,46.88,75858.9,0.0,-1.0,0.0,0.00024]
[1779871863902,46.88,75860.87,0.0,-1.0,0.0,0.00024]
[1779871864909,46.88,75860.2,0.0,-1.0,0.0,0.00024]
[1779871866923,46.88,75854.51,0.0,-1.0,0.0,0.00023]
[1779871867931,46.88,75851.56,0.0,-1.0,0.0,0.00023]
[1779871871958,46.88,75852.13,0.0,-1.0,0.0,0.00023]
[1779871873972,46.88,75851.38,0.0,-1.0,0.0,0.00023]
[1779871876993,46.88,75850.35,0.0,-1.0,0.0,0.00023]
[1779871878000,46.88,75849.11,0.0,-1.0,0.0,0.00023]
[1779871881022,46.88,75848.32,0.0,-1.0,0.0,0.00023]
[1779871883036,46.88,75847.65,0.0,-1.0,0.0,0.00023]
[1779871884043,46.88,75846.26,0.0,-1.0,0.0,0.00023]
[1779871888071,46.88,75845.35,0.0,-1.0,0.0,0.00023]
[1779871889078,46.88,75844.45,0.0,-1.0,0.0,0.00023]
[1779871891473,46.88,75844.42,0.0,-1.0,0.0,0.00023]
[1779871891843,46.88,75844.39,0.0,-1.0,0.0,0.00023]
[1779871892100,46.88,75836.68,0.0,-1.0,0.0,0.00022]
[1779871893107,46.88,75833.61,0.0,-1.0,0.0,0.00022]
[1779871894114,46.88,75832.4,0.0,-1.0,0.0,0.00022]
[1779871895361,46.88,75832.4,0.0,-1.0,0.0,0.00022]
[1779871896128,46.88,75833.0,0.0,-1.0,0.0,0.00022]
[1779871901163,46.88,75832.96,0.0,-1.0,0.0,0.00022]
[1779871904186,46.88,75832.09,0.0,-1.0,0.0,0.00022]
[1779871907207,46.88,75831.22,0.0,-1.0,0.0,0.00022]
[1779871912242,46.88,75821.07,0.0,-1.0,0.0,0.00021]
[1779871913249,46.88,75819.21,0.0,-1.0,0.0,0.00021]
[1779871917277,46.88,75818.65,0.0,-1.0,0.0,0.00021]
[1779871918284,46.88,75819.25,0.0,-1.0,0.0,0.00021]
[1779871919291,46.88,75818.68,0.0,-1.0,0.0,0.00021]
[1779871920298,46.88,75817.62,0.0,-1.0,0.0,0.00021]
[1779871921533,46.88,75817.62,0.0,-1.0,0.0,0.00021]
[1779871921572,46.88,75814.28,0.0,-1.0,0.0,0.00021]
[1779871922313,46.88,75811.26,0.0,-1.0,0.0,0.00021]
[1779871922775,46.88,75811.26,0.0,-1.0,0.0,0.00021]
[1779871923321,46.88,75809.93,0.0,-1.0,0.0,0.00021]
[1779871924327,46.88,75811.54,0.0,-1.0,0.0,0.00021]
[1779871925334,46.88,75812.43,0.0,-1.0,0.0,0.00021]
[1779871926341,46.88,75813.17,0.0,-1.0,0.0,0.00021]
[1779871927348,46.88,75815.07,0.0,-1.0,0.0,0.00021]
[1779871928355,46.88,75815.84,0.0,-1.0,0.0,0.00021]
[1779871933390,46.88,75815.88,0.0,-1.0,0.0,0.00021]
[1779871938425,46.88,75814.92,0.0,-1.0,0.0,0.00021]
[1779871943460,46.88,75815.06,0.0,-1.0,0.0,0.00021]
[1779871946481,46.88,75810.72,0.0,-1.0,0.0,0.00021]
[1779871947488,46.88,75808.04,0.0,-1.0,0.0,0.00021]
[1779871948838,46.88,75807.64,0.0,-1.0,0.0,0.00021]
[1779871949502,46.88,75803.7,0.0,-1.0,0.0,0.0002]
[1779871950509,46.88,75801.92,0.0,-1.0,0.0,0.0002]
[1779871952482,46.88,75801.67,0.0,-1.0,0.0,0.0002]
[1779871952523,46.88,75802.53,0.0,-1.0,0.0,0.0002]
[1779871954537,46.88,75801.25,0.0,-1.0,0.0,0.0002]
[1779871959572,46.88,75799.59,0.0,-1.0,0.0,0.0002]
[1779871960580,46.88,75800.16,0.0,-1.0,0.0,0.0002]
[1779871961586,46.88,75799.48,0.0,-1.0,0.0,0.0002]
[1779871964337,46.88,75799.67,0.0,-1.0,0.0,0.0002]
[1779871964607,46.88,75798.48,0.0,-1.0,0.0,0.0002]
[1779871968635,46.88,75799.14,0.0,-1.0,0.0,0.0002]
[1779871973673,46.88,75798.02,0.0,-1.0,0.0,0.0002]
[1779871974680,46.88,75799.01,0.0,-1.0,0.0,0.0002]
[1779871975467,46.88,75799.01,0.0,-1.0,0.0,0.0002]
[1779871975687,46.88,75796.72,0.0,-1.0,0.0,0.0002]
[1779871976694,46.88,75796.02,0.0,-1.0,0.0,0.0002]
[1779871981729,46.88,75795.37,0.0,-1.0,0.0,0.0002]
[1779871983743,46.88,75794.04,0.0,-1.0,0.0,0.0002]
[1779871984750,46.88,75792.43,0.0,-1.0,0.0,0.0002]
[1779871988211,46.88,75792.54,0.0,-1.0,0.0,0.0002]
[1779871989915,46.88,75791.59,0.0,-1.0,0.0,0.0002]
[1779871990793,46.88,75783.34,0.0,-1.0,0.0,0.00019]
[1779871991800,46.88,75777.42,0.0,-1.0,0.0,0.00019]
[1779871992807,46.88,75775.56,0.0,-1.0,0.0,0.00019]
[1779871994753,46.88,75775.56,0.0,-1.0,0.0,0.00019]
[1779871995138,46.88,75775.1,0.0,-1.0,0.0,0.00019]
[1779871995224,46.88,75772.56,0.0,-1.0,0.0,0.00019]
[1779871995829,46.88,75769.96,0.0,-1.0,0.0,0.00019]
[1779871996835,46.88,75767.65,0.0,-1.0,0.0,0.00018]
[1779871997842,46.88,75764.36,0.0,-1.0,0.0,0.00018]
[1779871999856,46.88,75762.84,0.0,-1.0,0.0,0.00018]
[1779872001870,46.88,75761.94,0.0,-1.0,0.0,0.00018]
[1779872002877,46.88,75761.35,0.0,-1.0,0.0,0.00018]
[1779872004891,46.88,75760.16,0.0,-1.0,0.0,0.00018]
[1779872005898,46.88,75758.21,0.0,-1.0,0.0,0.00018]
[1779872006905,46.88,75755.07,0.0,-1.0,0.0,0.00018]
[1779872008919,46.88,75757.67,0.0,-1.0,0.0,0.00018]
[1779872009926,46.88,75761.99,0.0,-1.0,0.0,0.00018]
[1779872011940,46.88,75767.98,0.0,-1.0,0.0,0.00018]
[1779872012947,46.88,75769.55,0.0,-1.0,0.0,0.00018]
[1779872016975,46.88,75770.3,0.0,-1.0,0.0,0.00018]
[1779872018989,46.88,75771.26,0.0,-1.0,0.0,0.00018]
[1779872019996,46.88,75770.62,0.0,-1.0,0.0,0.00018]
[1779872025616,46.88,75770.53,0.0,-1.0,0.0,0.00018]
[1779872030848,46.88,75770.69,0.0,-1.0,0.0,0.00018]
[1779872031155,46.88,75767.17,0.0,-1.0,0.0,0.00018]
[1779872032085,46.88,75766.51,0.0,-1.0,0.0,0.00018]
[1779872033092,46.88,75765.72,0.0,-1.0,0.0,0.00018]
[1779872034838,46.88,75765.54,0.0,-1.0,0.0,0.00018]
[1779872036113,46.88,75764.56,0.0,-1.0,0.0,0.00018]
[1779872038127,46.88,75763.45,0.0,-1.0,0.0,0.00018]
[1779872040155,46.88,75762.91,0.0,-1.0,0.0,0.00018]
[1779872041150,46.88,75757.08,0.0,-1.0,0.0,0.00018]
[1779872042157,46.88,75756.07,0.0,-1.0,0.0,0.00018]
[1779872047193,46.88,75756.27,0.0,-1.0,0.0,0.00018]
[1779872048199,46.88,75757.92,0.0,-1.0,0.0,0.00018]
[1779872049206,46.88,75759.2,0.0,-1.0,0.0,0.00018]
[1779872051220,46.88,75762.3,0.0,-1.0,0.0,0.00018]
[1779872052227,46.88,75764.99,0.0,-1.0,0.0,0.00018]
[1779872053234,46.88,75765.55,0.0,-1.0,0.0,0.00018]
[1779872054241,46.88,75766.95,0.0,-1.0,0.0,0.00018]
[1779872055230,46.88,75766.95,0.0,-1.0,0.0,0.00018]
[1779872055253,46.88,75767.77,0.0,-1.0,0.0,0.00018]
[1779872056260,46.88,75770.47,0.0,-1.0,0.0,0.00018]
[1779872057267,46.88,75771.93,0.0,-1.0,0.0,0.00018]
[1779872058274,46.88,75772.69,0.0,-1.0,0.0,0.00019]
[1779872063309,46.88,75772.72,0.0,-1.0,0.0,0.00019]
[1779872065323,46.88,75771.54,0.0,-1.0,0.0,0.00018]
[1779872073378,46.88,75771.72,0.0,-1.0,0.0,0.00018]
[1779872078414,46.88,75771.9,0.0,-1.0,0.0,0.00018]
[1779872081435,46.88,75772.79,0.0,-1.0,0.0,0.00018]
[1779872082045,46.88,75772.79,0.0,-1.0,0.0,0.00018]
[1779872082184,46.88,75772.79,0.0,-1.0,0.0,0.00018]
[1779872082442,46.88,75776.32,0.0,-1.0,0.0,0.00019]
[1779872085600,46.88,75776.3,0.0,-1.0,0.0,0.00019]
[1779872085665,46.88,75777.07,0.0,-1.0,0.0,0.00019]
[1779872086471,46.88,75771.59,0.0,-1.0,0.0,0.00018]
[1779872087477,46.88,75769.53,0.0,-1.0,0.0,0.00018]
[1779872089604,46.88,75769.63,0.0,-1.0,0.0,0.00018]
[1779872090498,46.88,75769.09,0.0,-1.0,0.0,0.00018]
[1779872091506,46.88,75769.65,0.0,-1.0,0.0,0.00018]
[1779872096541,46.88,75769.24,0.0,-1.0,0.0,0.00018]
[1779872101576,46.88,75769.56,0.0,-1.0,0.0,0.00018]
[1779872103592,46.88,75771.04,0.0,-1.0,0.0,0.00018]
[1779872108625,46.88,75771.14,0.0,-1.0,0.0,0.00018]
[1779872109632,46.88,75770.1,0.0,-1.0,0.0,0.00018]
[1779872115674,46.88,75770.25,0.0,-1.0,0.0,0.00018]
[1779872116681,46.88,75770.78,0.0,-1.0,0.0,0.00018]
[1779872118697,46.88,75771.75,0.0,-1.0,0.0,0.00018]
[1779872120711,46.88,75773.12,0.0,-1.0,0.0,0.00018]
[1779872125746,46.88,75773.85,0.0,-1.0,0.0,0.00018]
[1779872129774,46.88,75773.34,0.0,-1.0,0.0,0.00018]
[1779872131788,46.88,75773.78,0.0,-1.0,0.0,0.00018]
[1779872136824,46.88,75773.69,0.0,-1.0,0.0,0.00018]
[1779872141858,46.88,75774.68,0.0,-1.0,0.0,0.00018]
[1779872147901,46.88,75770.19,0.0,-1.0,0.0,0.00018]
[1779872148908,46.88,75767.58,0.0,-1.0,0.0,0.00018]
[1779872152936,46.88,75766.53,0.0,-1.0,0.0,0.00018]
[1779872153943,46.88,75767.23,0.0,-1.0,0.0,0.00018]
[1779872159263,46.88,75767.31,0.0,-1.0,0.0,0.00018]
[1779872160694,46.88,75766.88,0.0,-1.0,0.0,0.00018]
[1779872160795,46.88,75764.08,0.0,-1.0,0.0,0.00018]
[1779872160992,46.88,75762.15,0.0,-1.0,0.0,0.00018]
[1779872161999,46.88,75760.55,0.0,-1.0,0.0,0.00018]
[1779872163006,46.88,75757.59,0.0,-1.0,0.0,0.00017]
[1779872164017,46.88,75755.6,0.0,-1.0,0.0,0.00017]
[1779872165030,46.88,75754.99,0.0,-1.0,0.0,0.00017]
[1779872166036,46.88,75753.58,0.0,-1.0,0.0,0.00017]
[1779872167043,46.88,75752.14,0.0,-1.0,0.0,0.00017]
[1779872172958,46.88,75752.0,0.0,-1.0,0.0,0.00017]
[1779872172089,46.88,75739.42,0.0,-1.0,0.0,0.00017]
[1779872173085,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872174871,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872174893,46.88,75734.58,0.0,-1.0,0.0,0.00016]
[1779872175103,46.88,75740.91,0.0,-1.0,0.0,0.00017]
[1779872176109,46.88,75742.36,0.0,-1.0,0.0,0.00017]
[1779872177116,46.88,75744.66,0.0,-1.0,0.0,0.00017]
[1779872178123,46.88,75745.37,0.0,-1.0,0.0,0.00017]
[1779872180137,46.88,75744.52,0.0,-1.0,0.0,0.00017]
[1779872186178,46.88,75744.22,0.0,-1.0,0.0,0.00017]
[1779872189200,46.88,75744.75,0.0,-1.0,0.0,0.00017]
[1779872190210,46.88,75745.84,0.0,-1.0,0.0,0.00017]
[1779872191217,46.88,75748.34,0.0,-1.0,0.0,0.00017]
[1779872194238,46.88,75747.76,0.0,-1.0,0.0,0.00017]
[1779872195245,46.88,75746.21,0.0,-1.0,0.0,0.00017]
[1779872197259,46.88,75748.17,0.0,-1.0,0.0,0.00017]
[1779872198266,46.88,75748.99,0.0,-1.0,0.0,0.00017]
[1779872203301,46.88,75748.31,0.0,-1.0,0.0,0.00017]
[1779872212364,46.88,75747.97,0.0,-1.0,0.0,0.00017]
[1779872217403,46.88,75745.68,0.0,-1.0,0.0,0.00017]
[1779872218410,46.88,75744.67,0.0,-1.0,0.0,0.00017]
[1779872219417,46.88,75745.33,0.0,-1.0,0.0,0.00017]
[1779872220424,46.88,75744.67,0.0,-1.0,0.0,0.00017]
[1779872225459,46.88,75745.48,0.0,-1.0,0.0,0.00017]
[1779872230493,46.88,75745.86,0.0,-1.0,0.0,0.00017]
[1779872235529,46.88,75746.22,0.0,-1.0,0.0,0.00017]
[1779872242578,46.88,75746.06,0.0,-1.0,0.0,0.00017]
[1779872244592,46.88,75746.76,0.0,-1.0,0.0,0.00017]
[1779872247613,46.88,75746.01,0.0,-1.0,0.0,0.00017]
[1779872248620,46.88,75744.85,0.0,-1.0,0.0,0.00017]
[1779872249627,46.88,75743.86,0.0,-1.0,0.0,0.00017]
[1779872250634,46.88,75745.27,0.0,-1.0,0.0,0.00017]
[1779872251641,46.88,75743.94,0.0,-1.0,0.0,0.00017]
[1779872254661,46.88,75744.83,0.0,-1.0,0.0,0.00017]
[1779872255669,46.88,75743.3,0.0,-1.0,0.0,0.00017]
[1779872256676,46.88,75741.53,0.0,-1.0,0.0,0.00016]
[1779872257683,46.88,75740.88,0.0,-1.0,0.0,0.00016]
[1779872262718,46.88,75741.0,0.0,-1.0,0.0,0.00016]
[1779872268760,46.88,75741.31,0.0,-1.0,0.0,0.00016]
[1779872269767,46.88,75740.73,0.0,-1.0,0.0,0.00016]
[1779872270774,46.88,75739.98,0.0,-1.0,0.0,0.00016]
[1779872272787,46.88,75738.83,0.0,-1.0,0.0,0.00016]
[1779872273795,46.88,75738.28,0.0,-1.0,0.0,0.00016]
[1779872279837,46.88,75737.9,0.0,-1.0,0.0,0.00016]
[1779872281852,46.88,75737.21,0.0,-1.0,0.0,0.00016]
[1779872283865,46.88,75739.93,0.0,-1.0,0.0,0.00016]
[1779872284872,46.88,75744.05,0.0,-1.0,0.0,0.00017]
[1779872288899,46.88,75744.56,0.0,-1.0,0.0,0.00017]
[1779872293936,46.88,75744.85,0.0,-1.0,0.0,0.00017]
[1779872298972,46.88,75744.09,0.0,-1.0,0.0,0.00017]
[1779872300986,46.88,75744.6,0.0,-1.0,0.0,0.00017]
[1779872307028,46.88,75748.23,0.0,-1.0,0.0,0.00017]
[1779872308035,46.88,75749.63,0.0,-1.0,0.0,0.00017]
[1779872313069,46.88,75749.39,0.0,-1.0,0.0,0.00017]
[1779872315086,46.88,75751.56,0.0,-1.0,0.0,0.00017]
[1779872316093,46.88,75754.86,0.0,-1.0,0.0,0.00017]
[1779872321007,46.88,75754.72,0.0,-1.0,0.0,0.00017]
[1779872321725,46.88,75754.72,0.0,-1.0,0.0,0.00017]
[1779872321746,46.88,75754.72,0.0,-1.0,0.0,0.00017]
[1779872326746,46.88,75754.7,0.0,-1.0,0.0,0.00017]
[1779872326970,46.88,75754.7,0.0,-1.0,0.0,0.00017]
[1779872332205,46.88,75755.36,0.0,-1.0,0.0,0.00017]
[1779872334219,46.88,75757.32,0.0,-1.0,0.0,0.00017]
[1779872338012,46.88,75757.01,0.0,-1.0,0.0,0.00017]
[1779872341722,46.88,75757.43,0.0,-1.0,0.0,0.00017]
[1779872341899,46.88,75757.43,0.0,-1.0,0.0,0.00017]
[1779872341968,46.88,75757.43,0.0,-1.0,0.0,0.00017]
[1779872341989,46.88,75757.43,0.0,-1.0,0.0,0.00017]
[1779872344855,46.88,75758.39,0.0,-1.0,0.0,0.00017]
[1779872350955,46.88,75757.6,0.0,-1.0,0.0,0.00017]
[1779872350966,46.88,75757.6,0.0,-1.0,0.0,0.00017]
[1779872353221,46.88,75757.24,0.0,-1.0,0.0,0.00017]
[1779872353244,46.88,75757.24,0.0,-1.0,0.0,0.00017]
[1779872353469,46.88,75757.24,0.0,-1.0,0.0,0.00017]
[1779872353531,46.88,75757.24,0.0,-1.0,0.0,0.00017]
[1779872360403,46.88,75757.35,0.0,-1.0,0.0,0.00017]
[1779872365438,46.88,75758.16,0.0,-1.0,0.0,0.00017]
[1779872368615,46.88,75759.22,0.0,-1.0,0.0,0.00017]
[1779872369018,46.88,75759.22,0.0,-1.0,0.0,0.00017]
[1779872369109,46.88,75761.24,0.0,-1.0,0.0,0.00017]
[1779872369217,46.88,75761.24,0.0,-1.0,0.0,0.00017]
[1779872371718,46.88,75761.17,0.0,-1.0,0.0,0.00017]
[1779872371800,46.88,75761.03,0.0,-1.0,0.0,0.00017]
[1779872374459,46.88,75761.45,0.0,-1.0,0.0,0.00017]
[1779872374466,46.88,75761.45,0.0,-1.0,0.0,0.00017]
[1779872374501,46.88,75761.94,0.0,-1.0,0.0,0.00017]
[1779872375508,46.88,75764.12,0.0,-1.0,0.0,0.00017]
[1779872377522,46.88,75765.78,0.0,-1.0,0.0,0.00017]
[1779872383564,46.88,75766.08,0.0,-1.0,0.0,0.00017]
[1779872388571,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872388577,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872388701,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872388719,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872388781,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872388841,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872388966,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872389066,46.88,75766.64,0.0,-1.0,0.0,0.00017]
[1779872395650,46.88,75766.44,0.0,-1.0,0.0,0.00017]
[1779872399946,46.88,75765.64,0.0,-1.0,0.0,0.00017]
[1779872399951,46.88,75765.64,0.0,-1.0,0.0,0.00017]
[1779872399970,46.88,75765.64,0.0,-1.0,0.0,0.00017]
[1779872400430,46.88,75766.18,0.0,-1.0,0.0,0.00017]
[1779872400469,46.88,75766.18,0.0,-1.0,0.0,0.00017]
[1779872400482,46.88,75766.18,0.0,-1.0,0.0,0.00017]
[1779872400718,46.88,75766.18,0.0,-1.0,0.0,0.00017]
[1779872400726,46.88,75763.56,0.0,-1.0,0.0,0.00017]
[1779872402697,46.88,75769.58,0.0,-1.0,0.0,0.00017]
[1779872405134,46.88,75771.02,0.0,-1.0,0.0,0.00017]
[1779872405185,46.88,75771.02,0.0,-1.0,0.0,0.00017]
[1779872405220,46.88,75770.55,0.0,-1.0,0.0,0.00017]
[1779872405577,46.88,75770.55,0.0,-1.0,0.0,0.00017]
[1779872405582,46.88,75770.55,0.0,-1.0,0.0,0.00017]
[1779872405720,46.88,75770.55,0.0,-1.0,0.0,0.00017]
[1779872405821,46.88,75771.02,0.0,-1.0,0.0,0.00017]
[1779872413774,46.88,75771.94,0.0,-1.0,0.0,0.00018]
[1779872418263,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872418367,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872418468,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872418687,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872418720,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872418774,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872418967,46.88,75770.71,0.0,-1.0,0.0,0.00017]
[1779872419015,46.88,75770.68,0.0,-1.0,0.0,0.00017]
[1779872420827,46.88,75768.53,0.0,-1.0,0.0,0.00017]
[1779872422148,46.88,75768.53,0.0,-1.0,0.0,0.00017]
[1779872422215,46.88,75768.53,0.0,-1.0,0.0,0.00017]
[1779872422467,46.88,75767.35,0.0,-1.0,0.0,0.00017]
[1779872422841,46.88,75764.43,0.0,-1.0,0.0,0.00017]
[1779872424980,46.88,75763.66,0.0,-1.0,0.0,0.00017]
[1779872425102,46.88,75763.66,0.0,-1.0,0.0,0.00017]
[1779872425219,46.88,75763.66,0.0,-1.0,0.0,0.00017]
[1779872425176,46.88,75763.26,0.0,-1.0,0.0,0.00017]
[1779872428883,46.88,75758.5,0.0,-1.0,0.0,0.00017]
[1779872432056,46.88,75757.88,0.0,-1.0,0.0,0.00017]
[1779872432181,46.88,75757.88,0.0,-1.0,0.0,0.00017]
[1779872432218,46.88,75757.88,0.0,-1.0,0.0,0.00017]
[1779872432465,46.88,75756.62,0.0,-1.0,0.0,0.00017]
[1779872432604,46.88,75756.62,0.0,-1.0,0.0,0.00017]
[1779872432722,46.88,75756.62,0.0,-1.0,0.0,0.00017]
[1779872432913,46.88,75756.17,0.0,-1.0,0.0,0.00017]
[1779872437948,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872438660,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872438721,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872438723,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872438967,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872439189,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872439216,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872439249,46.88,75755.47,0.0,-1.0,0.0,0.00017]
[1779872439466,46.88,75755.08,0.0,-1.0,0.0,0.00017]
[1779872439962,46.88,75754.63,0.0,-1.0,0.0,0.00017]
[1779872444997,46.88,75754.69,0.0,-1.0,0.0,0.00017]
[1779872445914,46.88,75754.69,0.0,-1.0,0.0,0.00017]
[1779872445969,46.88,75754.69,0.0,-1.0,0.0,0.00017]
[1779872445976,46.88,75754.69,0.0,-1.0,0.0,0.00017]
[1779872446217,46.88,75754.69,0.0,-1.0,0.0,0.00017]
[1779872446227,46.88,75754.69,0.0,-1.0,0.0,0.00017]
[1779872447879,46.88,75753.65,0.0,-1.0,0.0,0.00017]
[1779872447968,46.88,75753.65,0.0,-1.0,0.0,0.00017]
[1779872447977,46.88,75753.65,0.0,-1.0,0.0,0.00017]
[1779872448217,46.88,75753.65,0.0,-1.0,0.0,0.00017]
[1779872448025,46.88,75753.75,0.0,-1.0,0.0,0.00017]
[1779872449720,46.88,75754.24,0.0,-1.0,0.0,0.00017]
[1779872449840,46.88,75754.24,0.0,-1.0,0.0,0.00017]
[1779872449968,46.88,75754.24,0.0,-1.0,0.0,0.00017]
[1779872450082,46.88,75754.24,0.0,-1.0,0.0,0.00017]
[1779872450226,46.88,75754.24,0.0,-1.0,0.0,0.00017]
[1779872450469,46.88,75754.32,0.0,-1.0,0.0,0.00017]
[1779872450530,46.88,75754.32,0.0,-1.0,0.0,0.00017]
[1779872452052,46.88,75755.94,0.0,-1.0,0.0,0.00017]
[1779872454560,46.88,75755.32,0.0,-1.0,0.0,0.00017]
[1779872454621,46.88,75755.32,0.0,-1.0,0.0,0.00017]
[1779872454718,46.88,75755.32,0.0,-1.0,0.0,0.00017]
[1779872455074,46.88,75754.5,0.0,-1.0,0.0,0.00017]
[1779872460109,46.88,75753.51,0.0,-1.0,0.0,0.00017]
[1779872463930,46.88,75753.64,0.0,-1.0,0.0,0.00017]
[1779872463967,46.88,75753.64,0.0,-1.0,0.0,0.00017]
[1779872464088,46.88,75753.64,0.0,-1.0,0.0,0.00017]
[1779872464218,46.88,75753.64,0.0,-1.0,0.0,0.00017]
[1779872464227,46.88,75753.64,0.0,-1.0,0.0,0.00017]
[1779872464467,46.88,75753.64,0.0,-1.0,0.0,0.00017]
[1779872468529,46.88,75753.59,0.0,-1.0,0.0,0.00017]
[1779872468536,46.88,75753.59,0.0,-1.0,0.0,0.00017]
[1779872468716,46.88,75753.59,0.0,-1.0,0.0,0.00017]
[1779872469173,46.88,75753.62,0.0,-1.0,0.0,0.00017]
[1779872478244,46.88,75753.02,0.0,-1.0,0.0,0.00017]
[1779872479250,46.88,75738.62,0.0,-1.0,0.0,0.00016]
[1779872480257,46.88,75734.38,0.0,-1.0,0.0,0.00016]
[1779872485292,46.88,75734.89,0.0,-1.0,0.0,0.00016]
[1779872487695,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872487720,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872487734,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872487971,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872489232,46.88,75733.99,0.0,-1.0,0.0,0.00016]
[1779872489324,46.88,75734.4,0.0,-1.0,0.0,0.00016]
[1779872489468,46.88,75734.4,0.0,-1.0,0.0,0.00016]
[1779872489569,46.88,75734.17,0.0,-1.0,0.0,0.00016]
[1779872492341,46.88,75734.62,0.0,-1.0,0.0,0.00016]
[1779872495362,46.88,75731.81,0.0,-1.0,0.0,0.00015]
[1779872496913,46.88,75731.81,0.0,-1.0,0.0,0.00015]
[1779872496968,46.88,75731.81,0.0,-1.0,0.0,0.00015]
[1779872496979,46.88,75731.81,0.0,-1.0,0.0,0.00015]
[1779872497219,46.88,75731.81,0.0,-1.0,0.0,0.00015]
[1779872497344,46.88,75732.72,0.0,-1.0,0.0,0.00016]
[1779872497479,46.88,75732.72,0.0,-1.0,0.0,0.00016]
[1779872497637,46.88,75732.72,0.0,-1.0,0.0,0.00016]
[1779872497723,46.88,75732.72,0.0,-1.0,0.0,0.00016]
[1779872497784,46.88,75732.72,0.0,-1.0,0.0,0.00016]
[1779872497967,46.88,75732.72,0.0,-1.0,0.0,0.00016]
[1779872498068,46.88,75731.6,0.0,-1.0,0.0,0.00015]
[1779872498384,46.88,75728.43,0.0,-1.0,0.0,0.00015]
[1779872499725,46.88,75728.43,0.0,-1.0,0.0,0.00015]
[1779872499804,46.88,75728.43,0.0,-1.0,0.0,0.00015]
[1779872499811,46.88,75722.59,0.0,-1.0,0.0,0.00015]
[1779872501903,46.88,75721.9,0.0,-1.0,0.0,0.00015]
[1779872501913,46.88,75721.9,0.0,-1.0,0.0,0.00015]
[1779872501968,46.88,75721.9,0.0,-1.0,0.0,0.00015]
[1779872502069,46.88,75721.8,0.0,-1.0,0.0,0.00015]
[1779872507446,46.88,75720.09,0.0,-1.0,0.0,0.00015]
[1779872508459,46.88,75715.64,0.0,-1.0,0.0,0.00015]
[1779872509467,46.88,75706.97,0.0,-1.0,0.0,0.00015]
[1779872510474,46.88,75703.63,0.0,-1.0,0.0,0.00014]
[1779872513495,46.88,75702.07,0.0,-1.0,0.0,0.00014]
[1779872516164,46.88,75701.18,0.0,-1.0,0.0,0.00014]
[1779872516218,46.88,75701.18,0.0,-1.0,0.0,0.00014]
[1779872516265,46.88,75701.18,0.0,-1.0,0.0,0.00014]
[1779872516467,46.88,75700.96,0.0,-1.0,0.0,0.00014]
[1779872516651,46.88,75700.96,0.0,-1.0,0.0,0.00014]
[1779872516719,46.88,75700.96,0.0,-1.0,0.0,0.00014]
[1779872516762,46.88,75700.96,0.0,-1.0,0.0,0.00014]
[1779872516968,46.88,75700.96,0.0,-1.0,0.0,0.00014]
[1779872517022,46.88,75700.73,0.0,-1.0,0.0,0.00014]
[1779872522559,46.88,75702.89,0.0,-1.0,0.0,0.00014]
[1779872525070,46.88,75702.24,0.0,-1.0,0.0,0.00014]
[1779872525183,46.88,75702.24,0.0,-1.0,0.0,0.00014]
[1779872525219,46.88,75702.24,0.0,-1.0,0.0,0.00014]
[1779872525255,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872525694,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872525726,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872525852,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872525967,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872526076,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872526199,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872526218,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872526336,46.88,75704.98,0.0,-1.0,0.0,0.00014]
[1779872526260,46.88,75704.93,0.0,-1.0,0.0,0.00014]
[1779872526590,46.88,75703.51,0.0,-1.0,0.0,0.00014]
[1779872527595,46.88,75699.51,0.0,-1.0,0.0,0.00014]
[1779872528733,46.88,75699.51,0.0,-1.0,0.0,0.00014]
[1779872528846,46.88,75699.51,0.0,-1.0,0.0,0.00014]
[1779872528967,46.88,75699.51,0.0,-1.0,0.0,0.00014]
[1779872528979,46.88,75699.51,0.0,-1.0,0.0,0.00014]
[1779872529720,46.88,75698.48,0.0,-1.0,0.0,0.00014]
[1779872529799,46.88,75698.48,0.0,-1.0,0.0,0.00014]
[1779872529814,46.88,75698.52,0.0,-1.0,0.0,0.00014]
[1779872531720,46.88,75699.47,0.0,-1.0,0.0,0.00014]
[1779872531879,46.88,75699.47,0.0,-1.0,0.0,0.00014]
[1779872531967,46.88,75699.47,0.0,-1.0,0.0,0.00014]
[1779872532044,46.88,75699.47,0.0,-1.0,0.0,0.00014]
[1779872532139,46.88,75698.47,0.0,-1.0,0.0,0.00014]
[1779872533638,46.88,75700.05,0.0,-1.0,0.0,0.00014]
[1779872535719,46.88,75700.51,0.0,-1.0,0.0,0.00014]
[1779872535861,46.88,75700.51,0.0,-1.0,0.0,0.00014]
[1779872535968,46.88,75700.51,0.0,-1.0,0.0,0.00014]
[1779872535983,46.88,75700.51,0.0,-1.0,0.0,0.00014]
[1779872536084,46.88,75699.9,0.0,-1.0,0.0,0.00014]
[1779872536660,46.88,75690.17,0.0,-1.0,0.0,0.00014]
[1779872537721,46.88,75690.17,0.0,-1.0,0.0,0.00014]
[1779872537836,46.88,75690.17,0.0,-1.0,0.0,0.00014]
[1779872537938,46.88,75688.89,0.0,-1.0,0.0,0.00014]
[1779872538674,46.88,75686.68,0.0,-1.0,0.0,0.00014]
[1779872539721,46.88,75686.68,0.0,-1.0,0.0,0.00014]
[1779872539735,46.88,75686.68,0.0,-1.0,0.0,0.00014]
[1779872540466,46.88,75687.47,0.0,-1.0,0.0,0.00014]
[1779872540572,46.88,75687.47,0.0,-1.0,0.0,0.00014]
[1779872540698,46.88,75687.47,0.0,-1.0,0.0,0.00014]
[1779872540967,46.88,75687.47,0.0,-1.0,0.0,0.00014]
[1779872541068,46.88,75687.8,0.0,-1.0,0.0,0.00014]
[1779872542226,46.88,75687.8,0.0,-1.0,0.0,0.00014]
[1779872542345,46.88,75687.8,0.0,-1.0,0.0,0.00014]
[1779872542311,46.88,75692.27,0.0,-1.0,0.0,0.00014]
[1779872542466,46.88,75692.27,0.0,-1.0,0.0,0.00014]
[1779872542495,46.88,75692.27,0.0,-1.0,0.0,0.00014]
[1779872543723,46.88,75693.25,0.0,-1.0,0.0,0.00014]
[1779872543755,46.88,75693.25,0.0,-1.0,0.0,0.00014]
[1779872543806,46.88,75693.38,0.0,-1.0,0.0,0.00014]
[1779872547718,46.88,75692.87,0.0,-1.0,0.0,0.00014]
[1779872547824,46.88,75692.87,0.0,-1.0,0.0,0.00014]
[1779872547968,46.88,75692.87,0.0,-1.0,0.0,0.00014]
[1779872547976,46.88,75692.87,0.0,-1.0,0.0,0.00014]
[1779872548220,46.88,75692.87,0.0,-1.0,0.0,0.00014]
[1779872548291,46.88,75693.17,0.0,-1.0,0.0,0.00014]
[1779872549751,46.88,75689.37,0.0,-1.0,0.0,0.00014]
[1779872551719,46.88,75688.9,0.0,-1.0,0.0,0.00014]
[1779872551790,46.88,75688.9,0.0,-1.0,0.0,0.00014]
[1779872551968,46.88,75688.9,0.0,-1.0,0.0,0.00014]
[1779872552072,46.88,75688.9,0.0,-1.0,0.0,0.00014]
[1779872552136,46.88,75688.08,0.0,-1.0,0.0,0.00014]
[1779872553779,46.88,75684.56,0.0,-1.0,0.0,0.00014]
[1779872555056,46.88,75684.56,0.0,-1.0,0.0,0.00014]
[1779872555113,46.88,75684.56,0.0,-1.0,0.0,0.00014]
[1779872555220,46.88,75684.56,0.0,-1.0,0.0,0.00014]
[1779872555225,46.88,75684.56,0.0,-1.0,0.0,0.00014]
[1779872555385,46.88,75682.62,0.0,-1.0,0.0,0.00013]
[1779872557720,46.88,75682.0,0.0,-1.0,0.0,0.00013]
[1779872557894,46.88,75682.0,0.0,-1.0,0.0,0.00013]
[1779872557972,46.88,75682.0,0.0,-1.0,0.0,0.00013]
[1779872558090,46.88,75682.0,0.0,-1.0,0.0,0.00013]
[1779872558175,46.88,75681.92,0.0,-1.0,0.0,0.00013]
[1779872558814,46.88,75680.44,0.0,-1.0,0.0,0.00013]
[1779872559657,46.88,75680.44,0.0,-1.0,0.0,0.00013]
[1779872559777,46.88,75680.44,0.0,-1.0,0.0,0.00013]
[1779872559836,46.88,75673.26,0.0,-1.0,0.0,0.00013]
[1779872560834,46.88,75651.09,0.0,-1.0,0.0,0.00012]
[1779872562166,46.88,75651.09,0.0,-1.0,0.0,0.00012]
[1779872562173,46.88,75653.93,0.0,-1.0,0.0,0.00012]
[1779872564071,46.88,75653.72,0.0,-1.0,0.0,0.00012]
[1779872564091,46.88,75653.72,0.0,-1.0,0.0,0.00012]
[1779872564121,46.88,75654.03,0.0,-1.0,0.0,0.00012]
[1779872566232,46.88,75653.52,0.0,-1.0,0.0,0.00012]
[1779872566278,46.88,75653.52,0.0,-1.0,0.0,0.00012]
[1779872566310,46.88,75653.57,0.0,-1.0,0.0,0.00012]
[1779872567880,46.88,75651.59,0.0,-1.0,0.0,0.00012]
[1779872568887,46.88,75646.19,0.0,-1.0,0.0,0.00012]
[1779872570238,46.88,75646.19,0.0,-1.0,0.0,0.00012]
[1779872570395,46.88,75646.19,0.0,-1.0,0.0,0.00012]
[1779872570245,46.88,75646.45,0.0,-1.0,0.0,0.00012]
[1779872570901,46.88,75647.51,0.0,-1.0,0.0,0.00012]
[1779872573358,46.88,75647.03,0.0,-1.0,0.0,0.00012]
[1779872572915,46.88,75643.07,0.0,-1.0,0.0,0.00012]
[1779872573754,46.88,75643.07,0.0,-1.0,0.0,0.00012]
[1779872574222,46.88,75643.07,0.0,-1.0,0.0,0.00012]
[1779872574355,46.88,75643.07,0.0,-1.0,0.0,0.00012]
[1779872574411,46.88,75636.67,0.0,-1.0,0.0,0.00012]
[1779872574929,46.88,75635.09,0.0,-1.0,0.0,0.00012]
[1779872576219,46.88,75635.09,0.0,-1.0,0.0,0.00012]
[1779872576225,46.88,75635.09,0.0,-1.0,0.0,0.00012]
[1779872576423,46.88,75635.09,0.0,-1.0,0.0,0.00012]
[1779872576320,46.88,75635.15,0.0,-1.0,0.0,0.00012]
[1779872576466,46.88,75635.15,0.0,-1.0,0.0,0.00012]
[1779872576623,46.88,75635.15,0.0,-1.0,0.0,0.00012]
[1779872576717,46.88,75635.15,0.0,-1.0,0.0,0.00012]
[1779872576731,46.88,75635.15,0.0,-1.0,0.0,0.00012]
[1779872576943,46.88,75636.47,0.0,-1.0,0.0,0.00012]
[1779872578220,46.88,75636.47,0.0,-1.0,0.0,0.00012]
[1779872578239,46.88,75636.47,0.0,-1.0,0.0,0.00012]
[1779872578324,46.88,75634.55,0.0,-1.0,0.0,0.00012]
[1779872578957,46.88,75635.5,0.0,-1.0,0.0,0.00012]
[1779872579464,46.88,75635.5,0.0,-1.0,0.0,0.00012]
[1779872579593,46.88,75635.5,0.0,-1.0,0.0,0.00012]
[1779872579964,46.88,75636.1,0.0,-1.0,0.0,0.00012]
[1779872581141,46.88,75636.1,0.0,-1.0,0.0,0.00012]
[1779872581223,46.88,75636.1,0.0,-1.0,0.0,0.00012]
[1779872581290,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872581466,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872581721,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872581804,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872581970,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872582057,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872582159,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872583202,46.88,75639.0,0.0,-1.0,0.0,0.00012]
[1779872583258,46.88,75646.12,0.0,-1.0,0.0,0.00012]
[1779872584234,46.88,75646.12,0.0,-1.0,0.0,0.00012]
[1779872584389,46.88,75646.12,0.0,-1.0,0.0,0.00012]
[1779872584334,46.88,75650.46,0.0,-1.0,0.0,0.00012]
[1779872590037,46.88,75654.02,0.0,-1.0,0.0,0.00012]
[1779872590701,46.88,75654.02,0.0,-1.0,0.0,0.00012]
[1779872594066,46.88,75652.61,0.0,-1.0,0.0,0.00012]
[1779872595073,46.88,75647.5,0.0,-1.0,0.0,0.00012]
[1779872596080,46.88,75645.93,0.0,-1.0,0.0,0.00012]
[1779872601120,46.88,75645.01,0.0,-1.0,0.0,0.00012]
[1779872602127,46.88,75644.23,0.0,-1.0,0.0,0.00012]
[1779872605148,46.88,75645.66,0.0,-1.0,0.0,0.00012]
[1779872608169,46.88,75644.39,0.0,-1.0,0.0,0.00012]
[1779872609176,46.88,75643.02,0.0,-1.0,0.0,0.00012]
[1779872610183,46.88,75642.01,0.0,-1.0,0.0,0.00012]
[1779872612197,46.88,75640.4,0.0,-1.0,0.0,0.00012]
[1779872613204,46.88,75639.15,0.0,-1.0,0.0,0.00012]
[1779872618239,46.88,75638.92,0.0,-1.0,0.0,0.00012]
[1779872620253,46.88,75640.02,0.0,-1.0,0.0,0.00012]
[1779872621260,46.88,75644.6,0.0,-1.0,0.0,0.00012]
[1779872622267,46.88,75646.16,0.0,-1.0,0.0,0.00012]
[1779872623274,46.88,75647.46,0.0,-1.0,0.0,0.00012]
[1779872626295,46.88,75648.92,0.0,-1.0,0.0,0.00012]
[1779872628309,46.88,75649.8,0.0,-1.0,0.0,0.00012]
[1779872630323,46.88,75648.12,0.0,-1.0,0.0,0.00012]
[1779872633345,46.88,75650.55,0.0,-1.0,0.0,0.00012]
[1779872635359,46.88,75653.05,0.0,-1.0,0.0,0.00012]
[1779872636365,46.88,75653.91,0.0,-1.0,0.0,0.00012]
[1779872639391,46.88,75655.04,0.0,-1.0,0.0,0.00012]
[1779872644426,46.88,75655.41,0.0,-1.0,0.0,0.00012]
[1779872649461,46.88,75654.98,0.0,-1.0,0.0,0.00012]
[1779872651480,46.88,75655.38,0.0,-1.0,0.0,0.00012]
[1779872651488,46.88,75656.93,0.0,-1.0,0.0,0.00012]
[1779872651619,46.88,75656.93,0.0,-1.0,0.0,0.00012]
[1779872655313,46.88,75657.19,0.0,-1.0,0.0,0.00012]
[1779872655503,46.88,75658.36,0.0,-1.0,0.0,0.00013]
[1779872660538,46.88,75659.02,0.0,-1.0,0.0,0.00013]
[1779872664566,46.88,75657.67,0.0,-1.0,0.0,0.00012]
[1779872665573,46.88,75656.2,0.0,-1.0,0.0,0.00012]
[1779872666580,46.88,75655.37,0.0,-1.0,0.0,0.00012]
[1779872668594,46.88,75656.28,0.0,-1.0,0.0,0.00012]
[1779872669602,46.88,75651.85,0.0,-1.0,0.0,0.00012]
[1779872674636,46.88,75652.43,0.0,-1.0,0.0,0.00012]
[1779872675643,46.88,75653.8,0.0,-1.0,0.0,0.00012]
[1779872676649,46.88,75653.01,0.0,-1.0,0.0,0.00012]
[1779872678663,46.88,75652.07,0.0,-1.0,0.0,0.00012]
[1779872683699,46.88,75652.06,0.0,-1.0,0.0,0.00012]
[1779872688734,46.88,75652.44,0.0,-1.0,0.0,0.00012]
[1779872694776,46.88,75652.8,0.0,-1.0,0.0,0.00012]
[1779872696790,46.88,75655.25,0.0,-1.0,0.0,0.00012]
[1779872699810,46.88,75656.25,0.0,-1.0,0.0,0.00012]
[1779872702832,46.88,75657.68,0.0,-1.0,0.0,0.00012]
[1779872703839,46.88,75658.67,0.0,-1.0,0.0,0.00012]
[1779872706860,46.88,75659.8,0.0,-1.0,0.0,0.00012]
[1779872708874,46.88,75660.56,0.0,-1.0,0.0,0.00012]
[1779872712903,46.88,75661.43,0.0,-1.0,0.0,0.00013]
[1779872714916,46.88,75660.44,0.0,-1.0,0.0,0.00012]
[1779872719951,46.88,75660.43,0.0,-1.0,0.0,0.00012]
[1779872724999,46.88,75662.9,0.0,-1.0,0.0,0.00013]
[1779872726004,46.88,75664.02,0.0,-1.0,0.0,0.00013]
[1779872728024,46.88,75666.14,0.0,-1.0,0.0,0.00013]
[1779872729028,46.88,75669.72,0.0,-1.0,0.0,0.00013]
[1779872730256,46.88,75669.72,0.0,-1.0,0.0,0.00013]
[1779872730466,46.88,75669.72,0.0,-1.0,0.0,0.00013]
[1779872731042,46.88,75671.42,0.0,-1.0,0.0,0.00013]
[1779872736077,46.88,75671.26,0.0,-1.0,0.0,0.00013]
[1779872737084,46.88,75670.5,0.0,-1.0,0.0,0.00013]
[1779872742119,46.88,75671.76,0.0,-1.0,0.0,0.00013]
[1779872744157,46.88,75677.21,0.0,-1.0,0.0,0.00013]
[1779872745156,46.88,75681.52,0.0,-1.0,0.0,0.00013]
[1779872747170,46.88,75680.68,0.0,-1.0,0.0,0.00013]
[1779872748178,46.88,75681.55,0.0,-1.0,0.0,0.00013]
[1779872749184,46.88,75683.66,0.0,-1.0,0.0,0.00013]
[1779872750192,46.88,75684.44,0.0,-1.0,0.0,0.00013]
[1779872752206,46.88,75685.72,0.0,-1.0,0.0,0.00013]
[1779872755227,46.88,75683.98,0.0,-1.0,0.0,0.00013]
[1779872762276,46.88,75676.7,0.0,-1.0,0.0,0.00013]
[1779872763284,46.88,75674.51,0.0,-1.0,0.0,0.00013]
[1779872764291,46.88,75675.64,0.0,-1.0,0.0,0.00013]
[1779872765298,46.88,75674.48,0.0,-1.0,0.0,0.00013]
[1779872766305,46.88,75672.83,0.0,-1.0,0.0,0.00013]
[1779872767312,46.88,75659.47,0.0,-1.0,0.0,0.00012]
[1779872768319,46.88,75657.8,0.0,-1.0,0.0,0.00012]
[1779872769326,46.88,75655.68,0.0,-1.0,0.0,0.00012]
[1779872774361,46.88,75655.55,0.0,-1.0,0.0,0.00012]
[1779872775368,46.88,75654.69,0.0,-1.0,0.0,0.00012]
[1779872776375,46.88,75653.4,0.0,-1.0,0.0,0.00012]
[1779872778389,46.88,75644.69,0.0,-1.0,0.0,0.00012]
[1779872779396,46.88,75643.33,0.0,-1.0,0.0,0.00012]
[1779872780403,46.88,75642.53,0.0,-1.0,0.0,0.00012]
[1779872784431,46.88,75644.31,0.0,-1.0,0.0,0.00012]
[1779872785438,46.88,75645.45,0.0,-1.0,0.0,0.00012]
[1779872787452,46.88,75644.73,0.0,-1.0,0.0,0.00012]
[1779872791481,46.88,75645.79,0.0,-1.0,0.0,0.00012]
[1779872792487,46.88,75649.13,0.0,-1.0,0.0,0.00012]
[1779872797522,46.88,75649.43,0.0,-1.0,0.0,0.00012]
[1779872799536,46.88,75643.13,0.0,-1.0,0.0,0.00012]
[1779872800543,46.88,75633.3,0.0,-1.0,0.0,0.00011]
[1779872801550,46.88,75637.02,0.0,-1.0,0.0,0.00012]
[1779872802557,46.88,75638.53,0.0,-1.0,0.0,0.00012]
[1779872803564,46.88,75640.78,0.0,-1.0,0.0,0.00012]
[1779872804571,46.88,75640.01,0.0,-1.0,0.0,0.00012]
[1779872809608,46.88,75640.56,0.0,-1.0,0.0,0.00012]
[1779872811622,46.88,75643.41,0.0,-1.0,0.0,0.00012]
[1779872813637,46.88,75644.31,0.0,-1.0,0.0,0.00012]
[1779872816658,46.88,75645.19,0.0,-1.0,0.0,0.00012]
[1779872819679,46.88,75646.77,0.0,-1.0,0.0,0.00012]
[1779872822700,46.88,75647.63,0.0,-1.0,0.0,0.00012]
[1779872823707,46.88,75650.09,0.0,-1.0,0.0,0.00012]
[1779872826728,46.88,75646.72,0.0,-1.0,0.0,0.00012]
[1779872827735,46.88,75643.74,0.0,-1.0,0.0,0.00012]
[1779872828742,46.88,75640.99,0.0,-1.0,0.0,0.00012]
[1779872829751,46.88,75639.16,0.0,-1.0,0.0,0.00012]
[1779872831765,46.88,75638.01,0.0,-1.0,0.0,0.00012]
[1779872832771,46.88,75636.54,0.0,-1.0,0.0,0.00011]
[1779872834786,46.88,75635.42,0.0,-1.0,0.0,0.00011]
[1779872835793,46.88,75636.16,0.0,-1.0,0.0,0.00011]
[1779872840828,46.88,75636.9,0.0,-1.0,0.0,0.00012]
[1779872841835,46.88,75638.44,0.0,-1.0,0.0,0.00012]
[1779872846871,46.88,75643.76,0.0,-1.0,0.0,0.00012]
[1779872849894,46.88,75644.88,0.0,-1.0,0.0,0.00012]
[1779872851908,46.88,75647.57,0.0,-1.0,0.0,0.00012]
[1779872853922,46.88,75648.54,0.0,-1.0,0.0,0.00012]
[1779872856943,46.88,75649.27,0.0,-1.0,0.0,0.00012]
[1779872857950,46.88,75648.45,0.0,-1.0,0.0,0.00012]
[1779872859964,46.88,75649.47,0.0,-1.0,0.0,0.00012]
[1779872860971,46.88,75651.4,0.0,-1.0,0.0,0.00012]
[1779872861978,46.88,75650.38,0.0,-1.0,0.0,0.00012]
[1779872864999,46.88,75651.36,0.0,-1.0,0.0,0.00012]
[1779872870034,46.88,75651.01,0.0,-1.0,0.0,0.00012]
[1779872872048,46.88,75652.12,0.0,-1.0,0.0,0.00012]
[1779872873055,46.88,75652.91,0.0,-1.0,0.0,0.00012]
[1779872874062,46.88,75654.84,0.0,-1.0,0.0,0.00012]
[1779872876076,46.88,75656.38,0.0,-1.0,0.0,0.00012]
[1779872877083,46.88,75658.26,0.0,-1.0,0.0,0.00012]
[1779872878091,46.88,75659.36,0.0,-1.0,0.0,0.00012]
[1779872883126,46.88,75659.9,0.0,-1.0,0.0,0.00012]
[1779872888163,46.88,75659.55,0.0,-1.0,0.0,0.00012]
[1779872893198,46.88,75657.76,0.0,-1.0,0.0,0.00012]
[1779872898233,46.88,75657.7,0.0,-1.0,0.0,0.00012]
[1779872899240,46.88,75659.66,0.0,-1.0,0.0,0.00012]
[1779872900247,46.88,75661.63,0.0,-1.0,0.0,0.00012]
[1779872903270,46.88,75665.04,0.0,-1.0,0.0,0.00012]
[1779872904276,46.88,75670.33,0.0,-1.0,0.0,0.00012]
[1779872905283,46.88,75672.56,0.0,-1.0,0.0,0.00013]
[1779872906290,46.88,75677.46,0.0,-1.0,0.0,0.00013]
[1779872908304,46.88,75678.72,0.0,-1.0,0.0,0.00013]
[1779872911325,46.88,75679.35,0.0,-1.0,0.0,0.00013]
[1779872913339,46.88,75680.29,0.0,-1.0,0.0,0.00013]
[1779872919381,46.88,75680.1,0.0,-1.0,0.0,0.00013]
[1779872920179,46.88,75680.1,0.0,-1.0,0.0,0.00013]
[1779872920531,46.88,75680.1,0.0,-1.0,0.0,0.00013]
[1779872920532,46.88,75683.23,0.0,-1.0,0.0,0.00013]
[1779872920870,46.88,75683.23,0.0,-1.0,0.0,0.00013]
[1779872921395,46.88,75684.69,0.0,-1.0,0.0,0.00013]
[1779872922402,46.88,75685.52,0.0,-1.0,0.0,0.00013]
[1779872925423,46.88,75684.44,0.0,-1.0,0.0,0.00013]
[1779872930459,46.88,75684.94,0.0,-1.0,0.0,0.00013]
[1779872935494,46.88,75684.82,0.0,-1.0,0.0,0.00013]
[1779872937508,46.88,75686.1,0.0,-1.0,0.0,0.00013]
[1779872942543,46.88,75686.32,0.0,-1.0,0.0,0.00013]
[1779872948585,46.88,75686.15,0.0,-1.0,0.0,0.00013]
[1779872953621,46.88,75671.12,0.0,-1.0,0.0,0.00012]
[1779872954628,46.88,75667.13,0.0,-1.0,0.0,0.00012]
[1779872955635,46.88,75667.91,0.0,-1.0,0.0,0.00012]
[1779872956642,46.88,75664.99,0.0,-1.0,0.0,0.00012]
[1779872962975,46.88,75665.1,0.0,-1.0,0.0,0.00012]
[1779872963111,46.88,75665.1,0.0,-1.0,0.0,0.00012]
[1779872963116,46.88,75665.1,0.0,-1.0,0.0,0.00012]
[1779872964698,46.88,75667.93,0.0,-1.0,0.0,0.00012]
[1779872965705,46.88,75670.58,0.0,-1.0,0.0,0.00012]
[1779872966712,46.88,75672.11,0.0,-1.0,0.0,0.00012]
[1779872968726,46.88,75672.83,0.0,-1.0,0.0,0.00012]
[1779872969733,46.88,75678.41,0.0,-1.0,0.0,0.00013]
[1779872972753,46.88,75678.79,0.0,-1.0,0.0,0.00013]
[1779872973761,46.88,75678.07,0.0,-1.0,0.0,0.00013]
[1779872977789,46.88,75678.91,0.0,-1.0,0.0,0.00013]
[1779872982823,46.88,75679.69,0.0,-1.0,0.0,0.00013]
[1779872987859,46.88,75680.11,0.0,-1.0,0.0,0.00013]
[1779872990880,46.88,75685.59,0.0,-1.0,0.0,0.00013]
[1779872991887,46.88,75690.11,0.0,-1.0,0.0,0.00013]
[1779872996921,46.88,75690.75,0.0,-1.0,0.0,0.00013]
[1779872998937,46.88,75689.84,0.0,-1.0,0.0,0.00013]
[1779873000030,46.88,75689.84,0.0,-1.0,0.0,0.00013]
[1779873000951,46.88,75683.55,0.0,-1.0,0.0,0.00013]
[1779873001957,46.88,75684.67,0.0,-1.0,0.0,0.00013]
[1779873002965,46.88,75683.93,0.0,-1.0,0.0,0.00013]
[1779873009009,46.88,75683.46,0.0,-1.0,0.0,0.00013]
[1779873014044,46.88,75683.23,0.0,-1.0,0.0,0.00013]
[1779873015086,46.88,75683.23,0.0,-1.0,0.0,0.00013]
[1779873015207,46.88,75687.73,0.0,-1.0,0.0,0.00013]
[1779873016058,46.88,75689.82,0.0,-1.0,0.0,0.00013]
[1779873017065,46.88,75690.67,0.0,-1.0,0.0,0.00013]
[1779873022100,46.88,75690.96,0.0,-1.0,0.0,0.00013]
[1779873027135,46.88,75691.38,0.0,-1.0,0.0,0.00013]
[1779873029077,46.88,75691.47,0.0,-1.0,0.0,0.00013]
[1779873030166,46.88,75689.85,0.0,-1.0,0.0,0.00013]
[1779873031173,46.88,75688.27,0.0,-1.0,0.0,0.00013]
[1779873032180,46.88,75686.47,0.0,-1.0,0.0,0.00013]
[1779873033187,46.88,75687.56,0.0,-1.0,0.0,0.00013]
[1779873035201,46.88,75688.78,0.0,-1.0,0.0,0.00013]
[1779873040239,46.88,75689.42,0.0,-1.0,0.0,0.00013]
[1779873042252,46.88,75690.85,0.0,-1.0,0.0,0.00013]
[1779873047288,46.88,75691.02,0.0,-1.0,0.0,0.00013]
[1779873051317,46.88,75681.35,0.0,-1.0,0.0,0.00013]
[1779873052324,46.88,75678.26,0.0,-1.0,0.0,0.00012]
[1779873053331,46.88,75680.39,0.0,-1.0,0.0,0.00012]
[1779873054338,46.88,75682.37,0.0,-1.0,0.0,0.00013]
[1779873056352,46.88,75680.64,0.0,-1.0,0.0,0.00012]
[1779873059374,46.88,75679.87,0.0,-1.0,0.0,0.00012]
[1779873060381,46.88,75680.55,0.0,-1.0,0.0,0.00012]
[1779873065416,46.88,75680.47,0.0,-1.0,0.0,0.00012]
[1779873066804,46.88,75680.47,0.0,-1.0,0.0,0.00012]
[1779873066902,46.88,75683.35,0.0,-1.0,0.0,0.00013]
[1779873067430,46.88,75684.62,0.0,-1.0,0.0,0.00013]
[1779873068437,46.88,75683.91,0.0,-1.0,0.0,0.00013]
[1779873069444,46.88,75681.91,0.0,-1.0,0.0,0.00013]
[1779873070460,46.88,75679.43,0.0,-1.0,0.0,0.00012]
[1779873071467,46.88,75671.84,0.0,-1.0,0.0,0.00012]
[1779873072474,46.88,75664.68,0.0,-1.0,0.0,0.00012]
[1779873073481,46.88,75663.33,0.0,-1.0,0.0,0.00012]
[1779873074488,46.88,75662.36,0.0,-1.0,0.0,0.00012]
[1779873079523,46.88,75662.43,0.0,-1.0,0.0,0.00012]
[1779873081537,46.88,75658.51,0.0,-1.0,0.0,0.00012]
[1779873082544,46.88,75657.05,0.0,-1.0,0.0,0.00012]
[1779873083551,46.88,75654.78,0.0,-1.0,0.0,0.00012]
[1779873085565,46.88,75653.68,0.0,-1.0,0.0,0.00012]
[1779873087578,46.88,75654.35,0.0,-1.0,0.0,0.00012]
[1779873088585,46.88,75651.63,0.0,-1.0,0.0,0.00012]
[1779873090600,46.88,75650.69,0.0,-1.0,0.0,0.00012]
[1779873091607,46.88,75657.26,0.0,-1.0,0.0,0.00012]
[1779873092613,46.88,75658.52,0.0,-1.0,0.0,0.00012]
[1779873095635,46.88,75660.62,0.0,-1.0,0.0,0.00012]
[1779873096642,46.88,75662.18,0.0,-1.0,0.0,0.00012]
[1779873097649,46.88,75662.98,0.0,-1.0,0.0,0.00012]
[1779873099662,46.88,75662.35,0.0,-1.0,0.0,0.00012]
[1779873101676,46.88,75660.21,0.0,-1.0,0.0,0.00012]
[1779873102684,46.88,75657.93,0.0,-1.0,0.0,0.00012]
[1779873106712,46.88,75657.28,0.0,-1.0,0.0,0.00012]
[1779873107719,46.88,75656.57,0.0,-1.0,0.0,0.00012]
[1779873108726,46.88,75657.26,0.0,-1.0,0.0,0.00012]
[1779873109733,46.88,75658.39,0.0,-1.0,0.0,0.00012]
[1779873110739,46.88,75659.21,0.0,-1.0,0.0,0.00012]
[1779873113761,46.88,75659.83,0.0,-1.0,0.0,0.00012]
[1779873115775,46.88,75658.95,0.0,-1.0,0.0,0.00012]
[1779873116782,46.88,75655.74,0.0,-1.0,0.0,0.00012]
[1779873117789,46.88,75655.04,0.0,-1.0,0.0,0.00012]
[1779873118795,46.88,75653.95,0.0,-1.0,0.0,0.00012]
[1779873123831,46.88,75653.18,0.0,-1.0,0.0,0.00011]
[1779873125845,46.88,75655.81,0.0,-1.0,0.0,0.00012]
[1779873126852,46.88,75656.65,0.0,-1.0,0.0,0.00012]
[1779873130880,46.88,75657.42,0.0,-1.0,0.0,0.00012]
[1779873132894,46.88,75656.36,0.0,-1.0,0.0,0.00012]
[1779873133901,46.88,75654.75,0.0,-1.0,0.0,0.00012]
[1779873134908,46.88,75655.37,0.0,-1.0,0.0,0.00012]
[1779873135914,46.88,75661.08,0.0,-1.0,0.0,0.00012]
[1779873140951,46.88,75661.13,0.0,-1.0,0.0,0.00012]
[1779873142965,46.88,75662.1,0.0,-1.0,0.0,0.00012]
[1779873144979,46.88,75662.99,0.0,-1.0,0.0,0.00012]
[1779873148000,46.88,75663.64,0.0,-1.0,0.0,0.00012]
[1779873150014,46.88,75664.57,0.0,-1.0,0.0,0.00012]
[1779873153036,46.88,75662.45,0.0,-1.0,0.0,0.00012]
[1779873155051,46.88,75664.98,0.0,-1.0,0.0,0.00012]
[1779873160086,46.88,75664.79,0.0,-1.0,0.0,0.00012]
[1779873161093,46.88,75666.23,0.0,-1.0,0.0,0.00012]
[1779873162100,46.88,75667.97,0.0,-1.0,0.0,0.00012]
[1779873167136,46.88,75663.52,0.0,-1.0,0.0,0.00012]
[1779873172171,46.88,75663.84,0.0,-1.0,0.0,0.00012]
[1779873175192,46.88,75663.06,0.0,-1.0,0.0,0.00012]
[1779873180246,46.88,75651.76,0.0,-1.0,0.0,0.00011]
[1779873181395,46.88,75651.76,0.0,-1.0,0.0,0.00011]
[1779873181421,46.88,75645.24,0.0,-1.0,0.0,0.00011]
[1779873182254,46.88,75643.93,0.0,-1.0,0.0,0.00011]
[1779873184236,46.88,75643.56,0.0,-1.0,0.0,0.00011]
[1779873187288,46.88,75641.6,0.0,-1.0,0.0,0.00011]
[1779873188298,46.88,75642.56,0.0,-1.0,0.0,0.00011]
[1779873189302,46.88,75643.52,0.0,-1.0,0.0,0.00011]
[1779873190471,46.88,75643.52,0.0,-1.0,0.0,0.00011]
[1779873190733,46.88,75643.52,0.0,-1.0,0.0,0.00011]
[1779873190834,46.88,75643.45,0.0,-1.0,0.0,0.00011]
[1779873192323,46.88,75646.34,0.0,-1.0,0.0,0.00011]
[1779873193329,46.88,75647.54,0.0,-1.0,0.0,0.00011]
[1779873198365,46.88,75645.86,0.0,-1.0,0.0,0.00011]
[1779873199372,46.88,75644.77,0.0,-1.0,0.0,0.00011]
[1779873200378,46.88,75646.02,0.0,-1.0,0.0,0.00011]
[1779873203400,46.88,75645.03,0.0,-1.0,0.0,0.00011]
[1779873204407,46.88,75644.14,0.0,-1.0,0.0,0.00011]
[1779873205414,46.88,75643.5,0.0,-1.0,0.0,0.00011]
[1779873207428,46.88,75644.21,0.0,-1.0,0.0,0.00011]
[1779873213470,46.88,75644.13,0.0,-1.0,0.0,0.00011]
[1779873216491,46.88,75644.83,0.0,-1.0,0.0,0.00011]
[1779873220519,46.88,75646.33,0.0,-1.0,0.0,0.00011]
[1779873221526,46.88,75647.04,0.0,-1.0,0.0,0.00011]
[1779873222534,46.88,75647.98,0.0,-1.0,0.0,0.00011]
[1779873223540,46.88,75648.54,0.0,-1.0,0.0,0.00011]
[1779873228576,46.88,75648.45,0.0,-1.0,0.0,0.00011]
[1779873233610,46.88,75648.44,0.0,-1.0,0.0,0.00011]
[1779873241668,46.88,75648.79,0.0,-1.0,0.0,0.00011]
[1779873246703,46.88,75648.52,0.0,-1.0,0.0,0.00011]
[1779873251738,46.88,75648.46,0.0,-1.0,0.0,0.00011]
[1779873252745,46.88,75645.65,0.0,-1.0,0.0,0.00011]
[1779873253752,46.88,75644.55,0.0,-1.0,0.0,0.00011]
[1779873257780,46.88,75645.16,0.0,-1.0,0.0,0.00011]
[1779873260801,46.88,75645.91,0.0,-1.0,0.0,0.00011]
[1779873263822,46.88,75646.52,0.0,-1.0,0.0,0.00011]
[1779873264828,46.88,75645.81,0.0,-1.0,0.0,0.00011]
[1779873269864,46.88,75645.48,0.0,-1.0,0.0,0.00011]
[1779873270871,46.88,75644.76,0.0,-1.0,0.0,0.00011]
[1779873271878,46.88,75643.75,0.0,-1.0,0.0,0.00011]
[1779873272885,46.88,75644.5,0.0,-1.0,0.0,0.00011]
[1779873273892,46.88,75645.42,0.0,-1.0,0.0,0.00011]
[1779873278927,46.88,75644.75,0.0,-1.0,0.0,0.00011]
[1779873281948,46.88,75648.15,0.0,-1.0,0.0,0.00011]
[1779873288998,46.88,75648.09,0.0,-1.0,0.0,0.00011]
[1779873294033,46.88,75647.96,0.0,-1.0,0.0,0.00011]
[1779873298061,46.88,75647.32,0.0,-1.0,0.0,0.00011]
[1779873302089,46.88,75648.1,0.0,-1.0,0.0,0.00011]
[1779873305110,46.88,75647.44,0.0,-1.0,0.0,0.00011]
[1779873310145,46.88,75647.76,0.0,-1.0,0.0,0.00011]
[1779873315180,46.88,75647.93,0.0,-1.0,0.0,0.00011]
[1779873319208,46.88,75647.36,0.0,-1.0,0.0,0.00011]
[1779873321222,46.88,75645.66,0.0,-1.0,0.0,0.00011]
[1779873322229,46.88,75644.46,0.0,-1.0,0.0,0.00011]
[1779873325250,46.88,75645.31,0.0,-1.0,0.0,0.00011]
[1779873327264,46.88,75648.86,0.0,-1.0,0.0,0.00011]
[1779873328271,46.88,75649.43,0.0,-1.0,0.0,0.00011]
[1779873333306,46.88,75649.36,0.0,-1.0,0.0,0.00011]
[1779873336327,46.88,75648.04,0.0,-1.0,0.0,0.00011]
[1779873337333,46.88,75647.33,0.0,-1.0,0.0,0.00011]
[1779873342369,46.88,75647.21,0.0,-1.0,0.0,0.00011]
[1779873345390,46.88,75644.1,0.0,-1.0,0.0,0.00011]
[1779873348411,46.88,75642.65,0.0,-1.0,0.0,0.00011]
[1779873350425,46.88,75644.67,0.0,-1.0,0.0,0.00011]
[1779873353446,46.88,75645.39,0.0,-1.0,0.0,0.00011]
[1779873354453,46.88,75646.48,0.0,-1.0,0.0,0.00011]
[1779873359488,46.88,75646.44,0.0,-1.0,0.0,0.00011]
[1779873361502,46.88,75647.04,0.0,-1.0,0.0,0.00011]
[1779873362509,46.88,75644.18,0.0,-1.0,0.0,0.00011]
[1779873363517,46.88,75643.24,0.0,-1.0,0.0,0.00011]
[1779873365530,46.88,75640.31,0.0,-1.0,0.0,0.00011]
[1779873366537,46.88,75638.31,0.0,-1.0,0.0,0.00011]
[1779873369558,46.88,75637.39,0.0,-1.0,0.0,0.00011]
[1779873370565,46.88,75626.77,0.0,-1.0,0.0,0.0001]
[1779873372013,46.88,75626.77,0.0,-1.0,0.0,0.0001]
[1779873372034,46.88,75623.15,0.0,-1.0,0.0,0.0001]
[1779873372695,46.88,75623.15,0.0,-1.0,0.0,0.0001]
[1779873372791,46.88,75614.57,0.0,-1.0,0.0,0.0001]
[1779873373600,46.88,75614.57,0.0,-1.0,0.0,0.0001]
[1779873373685,46.88,75611.37,0.0,-1.0,0.0,0.0001]
[1779873374597,46.88,75611.2,0.0,-1.0,0.0,0.0001]
[1779873375698,46.88,75611.2,0.0,-1.0,0.0,0.0001]
[1779873376892,46.88,75611.08,0.0,-1.0,0.0,0.0001]
[1779873376966,46.88,75611.08,0.0,-1.0,0.0,0.0001]
[1779873376981,46.88,75611.08,0.0,-1.0,0.0,0.0001]
[1779873377043,46.88,75607.85,0.0,-1.0,0.0,0.0001]
[1779873379236,46.88,75607.85,0.0,-1.0,0.0,0.0001]
[1779873379632,46.88,75604.9,0.0,-1.0,0.0,0.0001]
[1779873380613,46.88,75604.9,0.0,-1.0,0.0,0.0001]
[1779873380639,46.88,75603.15,0.0,-1.0,0.0,0.0001]
[1779873382653,46.88,75606.13,0.0,-1.0,0.0,0.0001]
[1779873383660,46.88,75609.87,0.0,-1.0,0.0,0.0001]
[1779873384468,46.88,75609.87,0.0,-1.0,0.0,0.0001]
[1779873384522,46.88,75609.87,0.0,-1.0,0.0,0.0001]
[1779873384667,46.88,75610.14,0.0,-1.0,0.0,0.0001]
[1779873386681,46.88,75611.41,0.0,-1.0,0.0,0.0001]
[1779873387689,46.88,75610.86,0.0,-1.0,0.0,0.0001]
[1779873392724,46.88,75610.54,0.0,-1.0,0.0,0.0001]
[1779873396858,46.88,75610.58,0.0,-1.0,0.0,0.0001]
[1779873396959,46.88,75611.16,0.0,-1.0,0.0,0.0001]
[1779873402721,46.88,75611.18,0.0,-1.0,0.0,0.0001]
[1779873403019,46.88,75611.18,0.0,-1.0,0.0,0.0001]
[1779873403044,46.88,75613.31,0.0,-1.0,0.0,0.0001]
[1779873403800,46.88,75618.08,0.0,-1.0,0.0,0.0001]
[1779873404400,46.88,75618.08,0.0,-1.0,0.0,0.0001]
[1779873404808,46.88,75622.09,0.0,-1.0,0.0,0.0001]
[1779873405815,46.88,75623.4,0.0,-1.0,0.0,0.0001]
[1779873408687,46.88,75623.29,0.0,-1.0,0.0,0.0001]
[1779873411857,46.88,75624.74,0.0,-1.0,0.0,0.0001]
[1779873419913,46.88,75625.01,0.0,-1.0,0.0,0.0001]
[1779873424950,46.88,75624.86,0.0,-1.0,0.0,0.0001]
[1779873425957,46.88,75623.49,0.0,-1.0,0.0,0.0001]
[1779873431030,46.88,75623.24,0.0,-1.0,0.0,0.0001]
[1779873431725,46.88,75623.24,0.0,-1.0,0.0,0.0001]
[1779873432037,46.88,75622.68,0.0,-1.0,0.0,0.0001]
[1779873436065,46.88,75624.03,0.0,-1.0,0.0,0.0001]
[1779873437072,46.88,75624.67,0.0,-1.0,0.0,0.0001]
[1779873438079,46.88,75624.0,0.0,-1.0,0.0,0.0001]
[1779873439086,46.88,75623.18,0.0,-1.0,0.0,0.0001]
[1779873441100,46.88,75624.24,0.0,-1.0,0.0,0.0001]
[1779873444664,46.88,75624.13,0.0,-1.0,0.0,0.0001]
[1779873445128,46.88,75624.66,0.0,-1.0,0.0,0.0001]
[1779873450163,46.88,75626.26,0.0,-1.0,0.0,0.0001]
[1779873453184,46.88,75622.52,0.0,-1.0,0.0,0.0001]
[1779873456207,46.88,75621.99,0.0,-1.0,0.0,0.0001]
[1779873458221,46.88,75620.86,0.0,-1.0,0.0,0.0001]
[1779873460236,46.88,75620.03,0.0,-1.0,0.0,0.0001]
[1779873465270,46.88,75623.89,0.0,-1.0,0.0,0.0001]
[1779873466277,46.88,75625.95,0.0,-1.0,0.0,0.0001]
[1779873469298,46.88,75625.43,0.0,-1.0,0.0,0.0001]
[1779873477353,46.88,75625.82,0.0,-1.0,0.0,0.0001]
[1779873478361,46.88,75623.27,0.0,-1.0,0.0,0.0001]
[1779873479368,46.88,75618.52,0.0,-1.0,0.0,0.0001]
[1779873480375,46.88,75617.34,0.0,-1.0,0.0,0.0001]
[1779873481382,46.88,75616.07,0.0,-1.0,0.0,0.0001]
[1779873482391,46.88,75615.21,0.0,-1.0,0.0,0.0001]
[1779873486419,46.88,75614.66,0.0,-1.0,0.0,0.0001]
[1779873487733,46.88,75614.66,0.0,-1.0,0.0,0.0001]
[1779873487828,46.88,75612.03,0.0,-1.0,0.0,0.0001]
[1779873488433,46.88,75606.8,0.0,-1.0,0.0,0.0001]
[1779873489441,46.88,75606.07,0.0,-1.0,0.0,0.0001]
[1779873490447,46.88,75605.42,0.0,-1.0,0.0,0.0001]
[1779873493467,46.88,75604.91,0.0,-1.0,0.0,0.0001]
[1779873497039,46.88,75604.76,0.0,-1.0,0.0,0.0001]
[1779873497141,46.88,75606.23,0.0,-1.0,0.0,0.0001]
[1779873497496,46.88,75609.92,0.0,-1.0,0.0,0.0001]
[1779873498502,46.88,75610.69,0.0,-1.0,0.0,0.0001]
[1779873503106,46.88,75610.25,0.0,-1.0,0.0,0.0001]
[1779873503538,46.88,75613.6,0.0,-1.0,0.0,0.0001]
[1779873504546,46.88,75617.77,0.0,-1.0,0.0,0.0001]
[1779873509113,46.88,75617.91,0.0,-1.0,0.0,0.0001]
[1779873509214,46.88,75618.75,0.0,-1.0,0.0,0.0001]
[1779873514618,46.88,75619.12,0.0,-1.0,0.0,0.0001]
[1779873515625,46.88,75619.72,0.0,-1.0,0.0,0.0001]
[1779873516632,46.88,75618.97,0.0,-1.0,0.0,0.0001]
[1779873520659,46.88,75619.57,0.0,-1.0,0.0,0.0001]
[1779873521667,46.88,75618.96,0.0,-1.0,0.0,0.0001]
[1779873523816,46.88,75619.15,0.0,-1.0,0.0,0.0001]
[1779873524688,46.88,75623.89,0.0,-1.0,0.0,0.0001]
[1779873525695,46.88,75624.93,0.0,-1.0,0.0,0.0001]
[1779873527072,46.88,75624.93,0.0,-1.0,0.0,0.0001]
[1779873536772,46.88,75624.91,0.0,-1.0,0.0,0.0001]
[1779873538786,46.88,75626.19,0.0,-1.0,0.0,0.0001]
[1779873539793,46.88,75625.66,0.0,-1.0,0.0,0.0001]
[1779873542814,46.88,75626.24,0.0,-1.0,0.0,0.0001]
[1779873543821,46.88,75625.69,0.0,-1.0,0.0,0.0001]
[1779873545179,46.88,75625.69,0.0,-1.0,0.0,0.0001]
[1779873549863,46.88,75624.81,0.0,-1.0,0.0,0.0001]
[1779873551881,46.88,75623.92,0.0,-1.0,0.0,0.0001]
[1779873557921,46.88,75624.24,0.0,-1.0,0.0,0.0001]
[1779873565977,46.88,75624.1,0.0,-1.0,0.0,0.0001]
[1779873567991,46.88,75624.92,0.0,-1.0,0.0,0.0001]
[1779873571012,46.88,75624.08,0.0,-1.0,0.0,0.0001]
[1779873576047,46.88,75624.94,0.0,-1.0,0.0,0.0001]
[1779873578061,46.88,75624.14,0.0,-1.0,0.0,0.0001]
[1779873584103,46.88,75624.14,0.0,-1.0,0.0,0.0001]
[1779873592159,46.88,75623.94,0.0,-1.0,0.0,0.0001]
[1779873597193,46.88,75624.3,0.0,-1.0,0.0,0.0001]
[1779873602229,46.88,75624.82,0.0,-1.0,0.0,0.0001]
[1779873603236,46.88,75624.17,0.0,-1.0,0.0,0.0001]
[1779873605250,46.88,75624.83,0.0,-1.0,0.0,0.0001]
[1779873606256,46.88,75628.33,0.0,-1.0,0.0,0.0001]
[1779873607264,46.88,75629.46,0.0,-1.0,0.0,0.0001]
[1779873608271,46.88,75628.72,0.0,-1.0,0.0,0.0001]
[1779873612299,46.88,75629.43,0.0,-1.0,0.0,0.0001]
[1779873614077,46.88,75629.52,0.0,-1.0,0.0,0.0001]
[1779873614618,46.88,75629.52,0.0,-1.0,0.0,0.0001]
[1779873614313,46.88,75635.14,0.0,-1.0,0.0,0.0001]
[1779873615320,46.88,75636.26,0.0,-1.0,0.0,0.0001]
[1779873616328,46.88,75640.23,0.0,-1.0,0.0,0.0001]
[1779873618342,46.88,75640.86,0.0,-1.0,0.0,0.0001]
[1779873619349,46.88,75642.42,0.0,-1.0,0.0,0.0001]
[1779873620356,46.88,75644.22,0.0,-1.0,0.0,0.0001]
[1779873621363,46.88,75644.89,0.0,-1.0,0.0,0.0001]
[1779873624384,46.88,75646.12,0.0,-1.0,0.0,0.0001]
[1779873625391,46.88,75648.03,0.0,-1.0,0.0,0.00011]
[1779873628412,46.88,75648.69,0.0,-1.0,0.0,0.00011]
[1779873631433,46.88,75649.12,0.0,-1.0,0.0,0.0001]
[1779873632441,46.88,75650.01,0.0,-1.0,0.0,0.0001]
[1779873633448,46.88,75654.06,0.0,-1.0,0.0,0.00011]
[1779873634455,46.88,75656.45,0.0,-1.0,0.0,0.00011]
[1779873637476,46.88,75661.83,0.0,-1.0,0.0,0.00011]
[1779873638483,46.88,75662.47,0.0,-1.0,0.0,0.00011]
[1779873643518,46.88,75662.73,0.0,-1.0,0.0,0.00011]
[1779873646539,46.88,75661.6,0.0,-1.0,0.0,0.00011]
[1779873647546,46.88,75660.48,0.0,-1.0,0.0,0.00011]
[1779873648553,46.88,75662.19,0.0,-1.0,0.0,0.00011]
[1779873650571,46.88,75663.17,0.0,-1.0,0.0,0.00011]
[1779873655607,46.88,75663.14,0.0,-1.0,0.0,0.00011]
[1779873656614,46.88,75666.65,0.0,-1.0,0.0,0.00011]
[1779873657621,46.88,75667.73,0.0,-1.0,0.0,0.00011]
[1779873658830,46.88,75667.73,0.0,-1.0,0.0,0.00011]
[1779873660642,46.88,75669.32,0.0,-1.0,0.0,0.00011]
[1779873661649,46.88,75670.58,0.0,-1.0,0.0,0.00011]
[1779873662657,46.88,75666.85,0.0,-1.0,0.0,0.00011]
[1779873663662,46.88,75664.97,0.0,-1.0,0.0,0.00011]
[1779873664670,46.88,75664.16,0.0,-1.0,0.0,0.00011]
[1779873669707,46.88,75663.89,0.0,-1.0,0.0,0.00011]
[1779873674742,46.88,75663.57,0.0,-1.0,0.0,0.00011]
[1779873680784,46.88,75663.76,0.0,-1.0,0.0,0.00011]
[1779873681791,46.88,75664.34,0.0,-1.0,0.0,0.00011]
[1779873684811,46.88,75667.27,0.0,-1.0,0.0,0.00011]
[1779873685819,46.88,75669.22,0.0,-1.0,0.0,0.00011]
[1779873686826,46.88,75670.53,0.0,-1.0,0.0,0.00011]
[1779873687833,46.88,75672.57,0.0,-1.0,0.0,0.00011]
[1779873688840,46.88,75673.19,0.0,-1.0,0.0,0.00011]
[1779873689847,46.88,75675.48,0.0,-1.0,0.0,0.00011]
[1779873690854,46.88,75677.51,0.0,-1.0,0.0,0.00011]
[1779873693876,46.88,75677.78,0.0,-1.0,0.0,0.00011]
[1779873696896,46.88,75678.5,0.0,-1.0,0.0,0.00011]
[1779873698910,46.88,75675.19,0.0,-1.0,0.0,0.00011]
[1779873700924,46.88,75676.36,0.0,-1.0,0.0,0.00011]
[1779873701931,46.88,75677.2,0.0,-1.0,0.0,0.00011]
[1779873706966,46.88,75676.78,0.0,-1.0,0.0,0.00011]
[1779873708980,46.88,75671.85,0.0,-1.0,0.0,0.00011]
[1779873709987,46.88,75670.33,0.0,-1.0,0.0,0.00011]
[1779873712001,46.88,75669.27,0.0,-1.0,0.0,0.00011]
[1779873717041,46.88,75668.1,0.0,-1.0,0.0,0.00011]
[1779873718048,46.88,75667.3,0.0,-1.0,0.0,0.00011]
[1779873723082,46.88,75666.79,0.0,-1.0,0.0,0.00011]
[1779873725097,46.88,75673.89,0.0,-1.0,0.0,0.00011]
[1779873726105,46.88,75679.23,0.0,-1.0,0.0,0.00011]
[1779873727112,46.88,75679.13,0.0,-1.0,0.0,0.00011]
[1779873728119,46.88,75679.98,0.0,-1.0,0.0,0.00011]
[1779873731139,46.88,75684.39,0.0,-1.0,0.0,0.00011]
[1779873732147,46.88,75685.62,0.0,-1.0,0.0,0.00011]
[1779873733154,46.88,75684.9,0.0,-1.0,0.0,0.00011]
[1779873739196,46.88,75684.76,0.0,-1.0,0.0,0.00011]
[1779873743224,46.88,75683.51,0.0,-1.0,0.0,0.00011]
[1779873746245,46.88,75682.88,0.0,-1.0,0.0,0.00011]
[1779873748259,46.88,75683.66,0.0,-1.0,0.0,0.00011]
[1779873751280,46.88,75683.93,0.0,-1.0,0.0,0.00011]
[1779873756315,46.88,75687.16,0.0,-1.0,0.0,0.00011]
[1779873757322,46.88,75686.45,0.0,-1.0,0.0,0.00011]
[1779873758329,46.88,75685.52,0.0,-1.0,0.0,0.00011]
[1779873762358,46.88,75686.19,0.0,-1.0,0.0,0.00011]
[1779873768401,46.88,75685.99,0.0,-1.0,0.0,0.00011]
[1779873774443,46.88,75686.39,0.0,-1.0,0.0,0.00011]
[1779873781492,46.88,75686.39,0.0,-1.0,0.0,0.00011]
[1779873788541,46.88,75686.55,0.0,-1.0,0.0,0.00011]
[1779873794589,46.88,75686.31,0.0,-1.0,0.0,0.00011]
[1779873801638,46.88,75686.7,0.0,-1.0,0.0,0.00011]
[1779873806672,46.88,75686.92,0.0,-1.0,0.0,0.00011]
[1779873811708,46.88,75686.89,0.0,-1.0,0.0,0.00011]
[1779873816742,46.88,75686.71,0.0,-1.0,0.0,0.00011]
[1779873822784,46.88,75686.28,0.0,-1.0,0.0,0.00011]
[1779873826916,46.88,75693.38,0.0,-1.0,0.0,0.00011]
[1779873827822,46.88,75711.07,0.0,-1.0,0.0,0.00012]
[1779873828829,46.88,75714.09,0.0,-1.0,0.0,0.00012]
[1779873830708,46.88,75714.09,0.0,-1.0,0.0,0.00012]
[1779873830744,46.88,75703.92,0.0,-1.0,0.0,0.00012]
[1779873831198,46.88,75703.92,0.0,-1.0,0.0,0.00012]
[1779873831313,46.88,75703.92,0.0,-1.0,0.0,0.00012]
[1779873831375,46.88,75703.36,0.0,-1.0,0.0,0.00012]
[1779873831850,46.88,75702.48,0.0,-1.0,0.0,0.00012]
[1779873832856,46.88,75701.88,0.0,-1.0,0.0,0.00012]
[1779873833867,46.88,75710.55,0.0,-1.0,0.0,0.00012]
[1779873834872,46.88,75722.35,0.0,-1.0,0.0,0.00012]
[1779873836721,46.88,75722.35,0.0,-1.0,0.0,0.00012]
[1779873836784,46.88,75725.55,0.0,-1.0,0.0,0.00013]
[1779873837893,46.88,75724.07,0.0,-1.0,0.0,0.00012]
[1779873838901,46.88,75724.75,0.0,-1.0,0.0,0.00013]
[1779873840914,46.88,75725.43,0.0,-1.0,0.0,0.00013]
[1779873841921,46.88,75723.77,0.0,-1.0,0.0,0.00012]
[1779873842928,46.88,75722.91,0.0,-1.0,0.0,0.00012]
[1779873844591,46.88,75724.67,0.0,-1.0,0.0,0.00013]
[1779873844942,46.88,75728.33,0.0,-1.0,0.0,0.00013]
[1779873848569,46.88,75727.36,0.0,-1.0,0.0,0.00013]
[1779873849977,46.88,75726.45,0.0,-1.0,0.0,0.00013]
[1779873850984,46.88,75725.54,0.0,-1.0,0.0,0.00013]
[1779873852998,46.88,75724.52,0.0,-1.0,0.0,0.00012]
[1779873855012,46.88,75723.66,0.0,-1.0,0.0,0.00012]
[1779873862061,46.88,75722.98,0.0,-1.0,0.0,0.00012]
[1779873863068,46.88,75722.18,0.0,-1.0,0.0,0.00012]
[1779873864365,46.88,75719.98,0.0,-1.0,0.0,0.00012]
[1779873865082,46.88,75721.11,0.0,-1.0,0.0,0.00012]
[1779873868103,46.88,75722.18,0.0,-1.0,0.0,0.00012]
[1779873871124,46.88,75723.04,0.0,-1.0,0.0,0.00012]
[1779873874145,46.88,75725.77,0.0,-1.0,0.0,0.00012]
[1779873875152,46.88,75728.26,0.0,-1.0,0.0,0.00013]
[1779873880187,46.88,75728.49,0.0,-1.0,0.0,0.00013]
[1779873881194,46.88,75729.79,0.0,-1.0,0.0,0.00013]
[1779873886230,46.88,75729.15,0.0,-1.0,0.0,0.00013]
[1779873890258,46.88,75728.38,0.0,-1.0,0.0,0.00013]
[1779873895293,46.88,75728.15,0.0,-1.0,0.0,0.00013]
[1779873900328,46.88,75728.44,0.0,-1.0,0.0,0.00013]
[1779873903349,46.88,75724.75,0.0,-1.0,0.0,0.00012]
[1779873904356,46.88,75722.0,0.0,-1.0,0.0,0.00012]
[1779873910399,46.88,75722.36,0.0,-1.0,0.0,0.00012]
[1779873912413,46.88,75723.06,0.0,-1.0,0.0,0.00012]
[1779873913608,46.88,75724.91,0.0,-1.0,0.0,0.00012]
[1779873914428,46.88,75725.8,0.0,-1.0,0.0,0.00012]
[1779873919463,46.88,75724.82,0.0,-1.0,0.0,0.00012]
[1779873920470,46.88,75723.15,0.0,-1.0,0.0,0.00012]
[1779873924500,46.88,75734.51,0.0,-1.0,0.0,0.00013]
[1779873925507,46.88,75738.12,0.0,-1.0,0.0,0.00013]
[1779873931550,46.88,75738.35,0.0,-1.0,0.0,0.00013]
[1779873933564,46.88,75739.15,0.0,-1.0,0.0,0.00013]
[1779873938599,46.88,75739.76,0.0,-1.0,0.0,0.00013]
[1779873941620,46.88,75738.04,0.0,-1.0,0.0,0.00013]
[1779873942627,46.88,75736.96,0.0,-1.0,0.0,0.00013]
[1779873943634,46.88,75735.74,0.0,-1.0,0.0,0.00013]
[1779873945648,46.88,75735.09,0.0,-1.0,0.0,0.00013]
[1779873947662,46.88,75734.44,0.0,-1.0,0.0,0.00013]
[1779873951690,46.88,75735.87,0.0,-1.0,0.0,0.00013]
[1779873954711,46.88,75738.73,0.0,-1.0,0.0,0.00013]
[1779873955718,46.88,75740.27,0.0,-1.0,0.0,0.00013]
[1779873957732,46.88,75739.2,0.0,-1.0,0.0,0.00013]
[1779873962767,46.88,75735.94,0.0,-1.0,0.0,0.00013]
[1779873963775,46.88,75733.76,0.0,-1.0,0.0,0.00013]
[1779873964781,46.88,75731.4,0.0,-1.0,0.0,0.00013]
[1779873969816,46.88,75731.43,0.0,-1.0,0.0,0.00013]
[1779873974851,46.88,75732.58,0.0,-1.0,0.0,0.00013]
[1779873977872,46.88,75734.96,0.0,-1.0,0.0,0.00013]
[1779873978878,46.88,75733.82,0.0,-1.0,0.0,0.00013]
[1779873979886,46.88,75734.66,0.0,-1.0,0.0,0.00013]
[1779873981900,46.88,75733.59,0.0,-1.0,0.0,0.00013]
[1779873983914,46.88,75728.94,0.0,-1.0,0.0,0.00012]
[1779873984921,46.88,75727.9,0.0,-1.0,0.0,0.00012]
[1779873989956,46.88,75727.81,0.0,-1.0,0.0,0.00012]
[1779873990993,46.88,75727.11,0.0,-1.0,0.0,0.00012]
[1779873991970,46.88,75727.35,0.0,-1.0,0.0,0.00012]
[1779873999019,46.88,75727.07,0.0,-1.0,0.0,0.00012]
[1779874012110,46.88,75727.26,0.0,-1.0,0.0,0.00012]
[1779874017145,46.88,75727.91,0.0,-1.0,0.0,0.00012]
[1779874021173,46.88,75729.67,0.0,-1.0,0.0,0.00012]
[1779874025201,46.88,75732.95,0.0,-1.0,0.0,0.00012]
[1779874026207,46.88,75735.93,0.0,-1.0,0.0,0.00013]
[1779874028222,46.88,75734.76,0.0,-1.0,0.0,0.00013]
[1779874029229,46.88,75730.05,0.0,-1.0,0.0,0.00012]
[1779874032250,46.88,75730.95,0.0,-1.0,0.0,0.00012]
[1779874035271,46.88,75729.63,0.0,-1.0,0.0,0.00012]
[1779874036278,46.88,75729.0,0.0,-1.0,0.0,0.00012]
[1779874042320,46.88,75728.73,0.0,-1.0,0.0,0.00012]
[1779874044334,46.88,75727.85,0.0,-1.0,0.0,0.00012]
[1779874052393,46.88,75727.9,0.0,-1.0,0.0,0.00012]
[1779874057426,46.88,75728.56,0.0,-1.0,0.0,0.00012]
[1779874058433,46.88,75730.04,0.0,-1.0,0.0,0.00012]
[1779874059440,46.88,75730.88,0.0,-1.0,0.0,0.00012]
[1779874060447,46.88,75730.12,0.0,-1.0,0.0,0.00012]
[1779874061454,46.88,75730.78,0.0,-1.0,0.0,0.00012]
[1779874066489,46.88,75731.26,0.0,-1.0,0.0,0.00012]
[1779874072531,46.88,75731.54,0.0,-1.0,0.0,0.00012]
[1779874075552,46.88,75730.59,0.0,-1.0,0.0,0.00012]
[1779874076559,46.88,75729.37,0.0,-1.0,0.0,0.00012]
[1779874081594,46.88,75726.82,0.0,-1.0,0.0,0.00012]
[1779874082601,46.88,75725.2,0.0,-1.0,0.0,0.00012]
[1779874085622,46.88,75725.83,0.0,-1.0,0.0,0.00012]
[1779874087644,46.88,75724.3,0.0,-1.0,0.0,0.00012]
[1779874088651,46.88,75725.27,0.0,-1.0,0.0,0.00012]
[1779874092679,46.88,75726.96,0.0,-1.0,0.0,0.00012]
[1779874093686,46.88,75728.0,0.0,-1.0,0.0,0.00012]
[1779874094693,46.88,75727.21,0.0,-1.0,0.0,0.00012]
[1779874095700,46.88,75728.69,0.0,-1.0,0.0,0.00012]
[1779874097714,46.88,75731.41,0.0,-1.0,0.0,0.00012]
[1779874101742,46.88,75732.22,0.0,-1.0,0.0,0.00012]
[1779874102749,46.88,75728.97,0.0,-1.0,0.0,0.00012]
[1779874103760,46.88,75711.46,0.0,-1.0,0.0,0.00012]
[1779874104764,46.88,75702.28,0.0,-1.0,0.0,0.00011]
[1779874105771,46.88,75701.53,0.0,-1.0,0.0,0.00011]
[1779874107785,46.88,75698.22,0.0,-1.0,0.0,0.00011]
[1779874109799,46.88,75697.11,0.0,-1.0,0.0,0.00011]
[1779874110806,46.88,75694.97,0.0,-1.0,0.0,0.00011]
[1779874111813,46.88,75695.58,0.0,-1.0,0.0,0.00011]
[1779874115852,46.88,75701.62,0.0,-1.0,0.0,0.00011]
[1779874116859,46.88,75704.4,0.0,-1.0,0.0,0.00011]
[1779874117867,46.88,75703.81,0.0,-1.0,0.0,0.00011]
[1779874122901,46.88,75704.11,0.0,-1.0,0.0,0.00011]
[1779874127936,46.88,75705.45,0.0,-1.0,0.0,0.00011]
[1779874128943,46.88,75707.71,0.0,-1.0,0.0,0.00011]
[1779874133977,46.88,75702.71,0.0,-1.0,0.0,0.00011]
[1779874134984,46.88,75700.56,0.0,-1.0,0.0,0.00011]
[1779874139014,46.88,75701.61,0.0,-1.0,0.0,0.00011]
[1779874143044,46.88,75702.21,0.0,-1.0,0.0,0.00011]
[1779874147072,46.88,75702.88,0.0,-1.0,0.0,0.00011]
[1779874152107,46.88,75698.3,0.0,-1.0,0.0,0.00011]
[1779874157143,46.88,75698.25,0.0,-1.0,0.0,0.00011]
[1779874164192,46.88,75698.39,0.0,-1.0,0.0,0.00011]
[1779874166206,46.88,75699.24,0.0,-1.0,0.0,0.00011]
[1779874171241,46.88,75699.45,0.0,-1.0,0.0,0.00011]
[1779874176277,46.88,75699.17,0.0,-1.0,0.0,0.00011]
[1779874179298,46.88,75700.16,0.0,-1.0,0.0,0.00011]
[1779874184334,46.88,75700.17,0.0,-1.0,0.0,0.00011]
[1779874187355,46.88,75702.25,0.0,-1.0,0.0,0.00011]
[1779874188362,46.88,75703.19,0.0,-1.0,0.0,0.00011]
[1779874191383,46.88,75705.2,0.0,-1.0,0.0,0.00011]
[1779874192390,46.88,75706.09,0.0,-1.0,0.0,0.00011]
[1779874198432,46.88,75707.58,0.0,-1.0,0.0,0.00011]
[1779874199439,46.88,75708.3,0.0,-1.0,0.0,0.00011]
[1779874203467,46.88,75711.73,0.0,-1.0,0.0,0.00011]
[1779874204474,46.88,75714.43,0.0,-1.0,0.0,0.00012]
[1779874207495,46.88,75716.87,0.0,-1.0,0.0,0.00012]
[1779874210515,46.88,75717.63,0.0,-1.0,0.0,0.00012]
[1779874212530,46.88,75716.85,0.0,-1.0,0.0,0.00012]
[1779874217565,46.88,75718.16,0.0,-1.0,0.0,0.00012]
[1779874220587,46.88,75716.91,0.0,-1.0,0.0,0.00012]
[1779874221594,46.88,75716.19,0.0,-1.0,0.0,0.00012]
[1779874222601,46.88,75715.55,0.0,-1.0,0.0,0.00012]
[1779874223608,46.88,75712.57,0.0,-1.0,0.0,0.00011]
[1779874224615,46.88,75711.09,0.0,-1.0,0.0,0.00011]
[1779874225622,46.88,75710.27,0.0,-1.0,0.0,0.00011]
[1779874229650,46.88,75711.96,0.0,-1.0,0.0,0.00011]
[1779874230657,46.88,75716.5,0.0,-1.0,0.0,0.00012]
[1779874232671,46.88,75715.23,0.0,-1.0,0.0,0.00011]
[1779874234685,46.88,75716.57,0.0,-1.0,0.0,0.00011]
[1779874235692,46.88,75717.33,0.0,-1.0,0.0,0.00011]
[1779874240727,46.88,75717.85,0.0,-1.0,0.0,0.00012]
[1779874243748,46.88,75716.93,0.0,-1.0,0.0,0.00011]
[1779874244755,46.88,75715.61,0.0,-1.0,0.0,0.00011]
[1779874246769,46.88,75714.47,0.0,-1.0,0.0,0.00011]
[1779874248783,46.88,75715.18,0.0,-1.0,0.0,0.00011]
[1779874251804,46.88,75714.39,0.0,-1.0,0.0,0.00011]
[1779874252812,46.88,75710.05,0.0,-1.0,0.0,0.00011]
[1779874253819,46.88,75709.1,0.0,-1.0,0.0,0.00011]
[1779874255833,46.88,75707.4,0.0,-1.0,0.0,0.00011]
[1779874256840,46.88,75705.93,0.0,-1.0,0.0,0.00011]
[1779874257847,46.88,75704.96,0.0,-1.0,0.0,0.00011]
[1779874261875,46.88,75705.69,0.0,-1.0,0.0,0.00011]
[1779874262882,46.88,75704.65,0.0,-1.0,0.0,0.00011]
[1779874267918,46.88,75704.8,0.0,-1.0,0.0,0.00011]
[1779874268925,46.88,75701.42,0.0,-1.0,0.0,0.00011]
[1779874270939,46.88,75699.43,0.0,-1.0,0.0,0.00011]
[1779874271946,46.88,75705.37,0.0,-1.0,0.0,0.00011]
[1779874272953,46.88,75707.17,0.0,-1.0,0.0,0.00011]
[1779874278995,46.88,75707.41,0.0,-1.0,0.0,0.00011]
[1779874287052,46.88,75707.92,0.0,-1.0,0.0,0.00011]
[1779874292087,46.88,75707.59,0.0,-1.0,0.0,0.00011]
[1779874298129,46.88,75707.53,0.0,-1.0,0.0,0.00011]
[1779874303164,46.88,75707.29,0.0,-1.0,0.0,0.00011]
[1779874308199,46.88,75707.15,0.0,-1.0,0.0,0.00011]
[1779874313233,46.88,75710.34,0.0,-1.0,0.0,0.00011]
[1779874321291,46.88,75710.79,0.0,-1.0,0.0,0.00011]
[1779874326326,46.88,75710.04,0.0,-1.0,0.0,0.00011]
[1779874327333,46.88,75710.75,0.0,-1.0,0.0,0.00011]
[1779874332368,46.88,75711.87,0.0,-1.0,0.0,0.00011]
[1779874333375,46.88,75714.73,0.0,-1.0,0.0,0.00011]
[1779874334382,46.88,75715.4,0.0,-1.0,0.0,0.00011]
[1779874336396,46.88,75716.67,0.0,-1.0,0.0,0.00011]
[1779874337403,46.88,75718.72,0.0,-1.0,0.0,0.00011]
[1779874340424,46.88,75719.47,0.0,-1.0,0.0,0.00011]
[1779874341431,46.88,75723.66,0.0,-1.0,0.0,0.00012]
[1779874343092,46.88,75724.35,0.0,-1.0,0.0,0.00012]
[1779874344451,46.88,75725.32,0.0,-1.0,0.0,0.00012]
[1779874346466,46.88,75728.97,0.0,-1.0,0.0,0.00012]
[1779874351501,46.88,75728.9,0.0,-1.0,0.0,0.00012]
[1779874354523,46.88,75730.94,0.0,-1.0,0.0,0.00012]
[1779874357544,46.88,75734.33,0.0,-1.0,0.0,0.00012]
[1779874358551,46.88,75735.03,0.0,-1.0,0.0,0.00012]
[1779874361572,46.88,75735.93,0.0,-1.0,0.0,0.00012]
[1779874365600,46.88,75737.98,0.0,-1.0,0.0,0.00012]
[1779874367615,46.88,75738.84,0.0,-1.0,0.0,0.00012]
[1779874371643,46.88,75739.71,0.0,-1.0,0.0,0.00012]
[1779874377685,46.88,75740.04,0.0,-1.0,0.0,0.00012]
[1779874382721,46.88,75740.1,0.0,-1.0,0.0,0.00012]
[1779874386749,46.88,75743.52,0.0,-1.0,0.0,0.00012]
[1779874387756,46.88,75742.34,0.0,-1.0,0.0,0.00012]
[1779874389770,46.88,75741.46,0.0,-1.0,0.0,0.00012]
[1779874393798,46.88,75742.25,0.0,-1.0,0.0,0.00012]
[1779874396819,46.88,75742.89,0.0,-1.0,0.0,0.00012]
[1779874397825,46.88,75743.6,0.0,-1.0,0.0,0.00012]
[1779874406889,46.88,75741.58,0.0,-1.0,0.0,0.00012]
[1779874409910,46.88,75742.22,0.0,-1.0,0.0,0.00012]
[1779874414945,46.88,75742.37,0.0,-1.0,0.0,0.00012]
[1779874418973,46.88,75743.76,0.0,-1.0,0.0,0.00012]
[1779874424010,46.88,75743.5,0.0,-1.0,0.0,0.00012]
[1779874428038,46.88,75745.09,0.0,-1.0,0.0,0.00012]
[1779874433072,46.88,75745.34,0.0,-1.0,0.0,0.00012]
[1779874434079,46.88,75749.0,0.0,-1.0,0.0,0.00012]
[1779874435091,46.88,75750.17,0.0,-1.0,0.0,0.00012]
[1779874439118,46.88,75751.02,0.0,-1.0,0.0,0.00012]
[1779874440126,46.88,75751.98,0.0,-1.0,0.0,0.00012]
[1779874441133,46.88,75755.31,0.0,-1.0,0.0,0.00012]
[1779874442139,46.88,75753.58,0.0,-1.0,0.0,0.00012]
[1779874443146,46.88,75754.45,0.0,-1.0,0.0,0.00012]
[1779874445161,46.88,75755.76,0.0,-1.0,0.0,0.00012]
[1779874449189,46.88,75756.85,0.0,-1.0,0.0,0.00012]
[1779874451296,46.88,75757.05,0.0,-1.0,0.0,0.00012]
[1779874453217,46.88,75759.23,0.0,-1.0,0.0,0.00013]
[1779874454224,46.88,75762.5,0.0,-1.0,0.0,0.00013]
[1779874456241,46.88,75766.33,0.0,-1.0,0.0,0.00013]
[1779874458256,46.88,75764.98,0.0,-1.0,0.0,0.00013]
[1779874463291,46.88,75765.68,0.0,-1.0,0.0,0.00013]
[1779874467319,46.88,75768.01,0.0,-1.0,0.0,0.00013]
[1779874469333,46.88,75764.28,0.0,-1.0,0.0,0.00013]
[1779874470340,46.88,75760.76,0.0,-1.0,0.0,0.00013]
[1779874471347,46.88,75761.31,0.0,-1.0,0.0,0.00012]
[1779874476382,46.88,75753.22,0.0,-1.0,0.0,0.00012]
[1779874477389,46.88,75750.55,0.0,-1.0,0.0,0.00012]
[1779874478396,46.88,75749.89,0.0,-1.0,0.0,0.00012]
[1779874483431,46.88,75749.74,0.0,-1.0,0.0,0.00012]
[1779874487921,46.88,75749.66,0.0,-1.0,0.0,0.00012]
[1779874488467,46.88,75744.95,0.0,-1.0,0.0,0.00012]
[1779874489474,46.88,75743.87,0.0,-1.0,0.0,0.00012]
[1779874496522,46.88,75744.18,0.0,-1.0,0.0,0.00012]
[1779874501558,46.88,75744.22,0.0,-1.0,0.0,0.00012]
[1779874505586,46.88,75744.88,0.0,-1.0,0.0,0.00012]
[1779874510622,46.88,75744.59,0.0,-1.0,0.0,0.00012]
[1779874515657,46.88,75744.43,0.0,-1.0,0.0,0.00012]
[1779874520692,46.88,75747.32,0.0,-1.0,0.0,0.00012]
[1779874522706,46.88,75749.24,0.0,-1.0,0.0,0.00012]
[1779874527742,46.88,75749.46,0.0,-1.0,0.0,0.00012]
[1779874533784,46.88,75752.29,0.0,-1.0,0.0,0.00012]
[1779874534791,46.88,75757.21,0.0,-1.0,0.0,0.00012]
[1779874536380,46.88,75758.64,0.0,-1.0,0.0,0.00012]
[1779874536806,46.88,75757.19,0.0,-1.0,0.0,0.00012]
[1779874539826,46.88,75758.46,0.0,-1.0,0.0,0.00012]
[1779874544861,46.88,75758.33,0.0,-1.0,0.0,0.00012]
[1779874547607,46.88,75758.32,0.0,-1.0,0.0,0.00012]
[1779874547882,46.88,75759.78,0.0,-1.0,0.0,0.00012]
[1779874548889,46.88,75766.41,0.0,-1.0,0.0,0.00013]
[1779874549896,46.88,75765.29,0.0,-1.0,0.0,0.00013]
[1779874552253,46.88,75765.53,0.0,-1.0,0.0,0.00013]
[1779874552917,46.88,75772.49,0.0,-1.0,0.0,0.00013]
[1779874553924,46.88,75774.42,0.0,-1.0,0.0,0.00013]
[1779874555034,46.88,75774.42,0.0,-1.0,0.0,0.00013]
[1779874555047,46.88,75774.42,0.0,-1.0,0.0,0.00013]
[1779874555122,46.88,75776.11,0.0,-1.0,0.0,0.00013]
[1779874555941,46.88,75778.15,0.0,-1.0,0.0,0.00013]
[1779874556948,46.88,75780.49,0.0,-1.0,0.0,0.00013]
[1779874557955,46.88,75786.2,0.0,-1.0,0.0,0.00013]
[1779874559969,46.88,75790.96,0.0,-1.0,0.0,0.00013]
[1779874560976,46.88,75791.79,0.0,-1.0,0.0,0.00013]
[1779874561990,46.88,75796.23,0.0,-1.0,0.0,0.00014]
[1779874564008,46.88,75795.24,0.0,-1.0,0.0,0.00014]
[1779874566018,46.88,75796.27,0.0,-1.0,0.0,0.00014]
[1779874567025,46.88,75799.74,0.0,-1.0,0.0,0.00014]
[1779874571053,46.88,75800.59,0.0,-1.0,0.0,0.00014]
[1779874574074,46.88,75801.88,0.0,-1.0,0.0,0.00014]
[1779874575081,46.88,75803.31,0.0,-1.0,0.0,0.00014]
[1779874576088,46.88,75801.88,0.0,-1.0,0.0,0.00014]
[1779874579958,46.88,75801.56,0.0,-1.0,0.0,0.00014]
[1779874582025,46.88,75802.11,0.0,-1.0,0.0,0.00014]
[1779874582130,46.88,75796.08,0.0,-1.0,0.0,0.00014]
[1779874583138,46.88,75792.68,0.0,-1.0,0.0,0.00013]
[1779874588172,46.88,75792.4,0.0,-1.0,0.0,0.00013]
[1779874589179,46.88,75793.31,0.0,-1.0,0.0,0.00013]
[1779874592200,46.88,75788.72,0.0,-1.0,0.0,0.00013]
[1779874593207,46.88,75783.93,0.0,-1.0,0.0,0.00013]
[1779874595221,46.88,75786.21,0.0,-1.0,0.0,0.00013]
[1779874600256,46.88,75787.66,0.0,-1.0,0.0,0.00013]
[1779874601263,46.88,75789.71,0.0,-1.0,0.0,0.00013]
[1779874602269,46.88,75792.17,0.0,-1.0,0.0,0.00013]
[1779874606301,46.88,75794.19,0.0,-1.0,0.0,0.00013]
[1779874607308,46.88,75795.83,0.0,-1.0,0.0,0.00013]
[1779874609323,46.88,75802.55,0.0,-1.0,0.0,0.00014]
[1779874610330,46.88,75805.12,0.0,-1.0,0.0,0.00014]
[1779874611337,46.88,75802.93,0.0,-1.0,0.0,0.00014]
[1779874614358,46.88,75803.93,0.0,-1.0,0.0,0.00014]
[1779874617894,46.88,75804.16,0.0,-1.0,0.0,0.00014]
[1779874618385,46.88,75806.02,0.0,-1.0,0.0,0.00014]
[1779874620346,46.88,75806.32,0.0,-1.0,0.0,0.00014]
[1779874622417,46.88,75812.3,0.0,-1.0,0.0,0.00014]
[1779874622732,46.88,75812.3,0.0,-1.0,0.0,0.00014]
[1779874622787,46.88,75812.3,0.0,-1.0,0.0,0.00014]
[1779874623423,46.88,75811.82,0.0,-1.0,0.0,0.00014]
[1779874624430,46.88,75810.04,0.0,-1.0,0.0,0.00014]
[1779874626446,46.88,75809.07,0.0,-1.0,0.0,0.00014]
[1779874626747,46.88,75809.07,0.0,-1.0,0.0,0.00014]
[1779874627451,46.88,75810.4,0.0,-1.0,0.0,0.00014]
[1779874628458,46.88,75811.38,0.0,-1.0,0.0,0.00014]
[1779874633493,46.88,75811.63,0.0,-1.0,0.0,0.00014]
[1779874635507,46.88,75810.55,0.0,-1.0,0.0,0.00014]
[1779874638528,46.88,75811.29,0.0,-1.0,0.0,0.00014]
[1779874640542,46.88,75812.02,0.0,-1.0,0.0,0.00014]
[1779874645577,46.88,75811.77,0.0,-1.0,0.0,0.00014]
[1779874647590,46.88,75812.67,0.0,-1.0,0.0,0.00014]
[1779874651618,46.88,75807.27,0.0,-1.0,0.0,0.00014]
[1779874652625,46.88,75805.14,0.0,-1.0,0.0,0.00014]
[1779874659675,46.88,75805.52,0.0,-1.0,0.0,0.00014]
[1779874660682,46.88,75803.09,0.0,-1.0,0.0,0.00014]
[1779874661689,46.88,75800.74,0.0,-1.0,0.0,0.00014]
[1779874662696,46.88,75799.58,0.0,-1.0,0.0,0.00013]
[1779874673773,46.88,75794.57,0.0,-1.0,0.0,0.00013]
[1779874674780,46.88,75793.66,0.0,-1.0,0.0,0.00013]
[1779874679814,46.88,75793.06,0.0,-1.0,0.0,0.00013]
[1779874681829,46.88,75794.03,0.0,-1.0,0.0,0.00013]
[1779874685857,46.88,75797.89,0.0,-1.0,0.0,0.00013]
[1779874686864,46.88,75799.49,0.0,-1.0,0.0,0.00013]
[1779874689885,46.88,75801.35,0.0,-1.0,0.0,0.00014]
[1779874690892,46.88,75803.71,0.0,-1.0,0.0,0.00014]
[1779874692906,46.88,75806.69,0.0,-1.0,0.0,0.00014]
[1779874693913,46.88,75808.35,0.0,-1.0,0.0,0.00014]
[1779874696934,46.88,75812.09,0.0,-1.0,0.0,0.00014]
[1779874697941,46.88,75813.51,0.0,-1.0,0.0,0.00014]
[1779874699955,46.88,75817.0,0.0,-1.0,0.0,0.00014]
[1779874700962,46.88,75817.83,0.0,-1.0,0.0,0.00014]
[1779874701969,46.88,75819.54,0.0,-1.0,0.0,0.00014]
[1779874702976,46.88,75820.32,0.0,-1.0,0.0,0.00014]
[1779874707004,46.88,75821.07,0.0,-1.0,0.0,0.00014]
[1779874708178,46.88,75821.07,0.0,-1.0,0.0,0.00014]
[1779874708776,46.88,75820.83,0.0,-1.0,0.0,0.00014]
[1779874709137,46.88,75820.83,0.0,-1.0,0.0,0.00014]
[1779874709147,46.88,75837.59,0.0,-1.0,0.0,0.00015]
[1779874710073,46.88,75837.59,0.0,-1.0,0.0,0.00015]
[1779874710137,46.88,75841.04,0.0,-1.0,0.0,0.00015]
[1779874711033,46.88,75840.62,0.0,-1.0,0.0,0.00015]
[1779874712173,46.88,75840.62,0.0,-1.0,0.0,0.00015]
[1779874712273,46.88,75841.64,0.0,-1.0,0.0,0.00015]
[1779874715073,46.88,75843.91,0.0,-1.0,0.0,0.00015]
[1779874716112,46.88,75843.91,0.0,-1.0,0.0,0.00015]
[1779874716218,46.88,75843.91,0.0,-1.0,0.0,0.00015]
[1779874716319,46.88,75846.62,0.0,-1.0,0.0,0.00015]
[1779874717086,46.88,75847.67,0.0,-1.0,0.0,0.00015]
[1779874719110,46.88,75851.2,0.0,-1.0,0.0,0.00015]
[1779874720117,46.88,75855.43,0.0,-1.0,0.0,0.00016]
[1779874721124,46.88,75856.49,0.0,-1.0,0.0,0.00016]
[1779874722130,46.88,75858.64,0.0,-1.0,0.0,0.00016]
[1779874725152,46.88,75857.55,0.0,-1.0,0.0,0.00016]
[1779874726051,46.88,75857.55,0.0,-1.0,0.0,0.00016]
[1779874726159,46.88,75859.09,0.0,-1.0,0.0,0.00016]
[1779874727717,46.88,75859.09,0.0,-1.0,0.0,0.00016]
[1779874727843,46.88,75858.99,0.0,-1.0,0.0,0.00016]
[1779874727971,46.88,75858.99,0.0,-1.0,0.0,0.00016]
[1779874729354,46.88,75859.04,0.0,-1.0,0.0,0.00016]
[1779874731194,46.88,75860.15,0.0,-1.0,0.0,0.00016]
[1779874732201,46.88,75860.97,0.0,-1.0,0.0,0.00016]
[1779874734005,46.88,75860.75,0.0,-1.0,0.0,0.00016]
[1779874734068,46.88,75860.75,0.0,-1.0,0.0,0.00016]
[1779874734223,46.88,75860.75,0.0,-1.0,0.0,0.00016]
[1779874736229,46.88,75864.32,0.0,-1.0,0.0,0.00016]
[1779874737236,46.88,75865.14,0.0,-1.0,0.0,0.00016]
[1779874739250,46.88,75863.75,0.0,-1.0,0.0,0.00016]
[1779874740222,46.88,75863.75,0.0,-1.0,0.0,0.00016]
[1779874740285,46.88,75863.75,0.0,-1.0,0.0,0.00016]
[1779874740467,46.88,75863.75,0.0,-1.0,0.0,0.00016]
[1779874743278,46.88,75865.18,0.0,-1.0,0.0,0.00016]
[1779874746855,46.88,75865.2,0.0,-1.0,0.0,0.00016]
[1779874746866,46.88,75865.2,0.0,-1.0,0.0,0.00016]
[1779874746969,46.88,75865.2,0.0,-1.0,0.0,0.00016]
[1779874751947,46.88,75865.27,0.0,-1.0,0.0,0.00016]
[1779874751970,46.88,75865.27,0.0,-1.0,0.0,0.00016]
[1779874752014,46.88,75865.27,0.0,-1.0,0.0,0.00016]
[1779874752218,46.88,75865.27,0.0,-1.0,0.0,0.00016]
[1779874752342,46.88,75862.09,0.0,-1.0,0.0,0.00016]
[1779874753349,46.88,75861.25,0.0,-1.0,0.0,0.00016]
[1779874755363,46.88,75860.43,0.0,-1.0,0.0,0.00016]
[1779874758384,46.88,75861.25,0.0,-1.0,0.0,0.00016]
[1779874759006,46.88,75861.25,0.0,-1.0,0.0,0.00016]
[1779874759068,46.88,75861.25,0.0,-1.0,0.0,0.00016]
[1779874759217,46.88,75861.25,0.0,-1.0,0.0,0.00016]
[1779874761405,46.88,75865.36,0.0,-1.0,0.0,0.00016]
[1779874762413,46.88,75860.18,0.0,-1.0,0.0,0.00016]
[1779874763426,46.88,75860.18,0.0,-1.0,0.0,0.00016]
[1779874763440,46.88,75860.18,0.0,-1.0,0.0,0.00016]
[1779874763469,46.88,75860.18,0.0,-1.0,0.0,0.00016]
[1779874763568,46.88,75859.07,0.0,-1.0,0.0,0.00016]
[1779874765434,46.88,75858.34,0.0,-1.0,0.0,0.00016]
[1779874767448,46.88,75860.11,0.0,-1.0,0.0,0.00016]
[1779874768455,46.88,75864.43,0.0,-1.0,0.0,0.00016]
[1779874769096,46.88,75864.43,0.0,-1.0,0.0,0.00016]
[1779874769206,46.88,75864.43,0.0,-1.0,0.0,0.00016]
[1779874769219,46.88,75864.43,0.0,-1.0,0.0,0.00016]
[1779874769462,46.88,75865.47,0.0,-1.0,0.0,0.00016]
[1779874771476,46.88,75865.94,0.0,-1.0,0.0,0.00016]
[1779874775504,46.88,75867.03,0.0,-1.0,0.0,0.00016]
[1779874779535,46.88,75864.54,0.0,-1.0,0.0,0.00016]
[1779874780541,46.88,75863.6,0.0,-1.0,0.0,0.00016]
[1779874781549,46.88,75861.97,0.0,-1.0,0.0,0.00016]
[1779874781979,46.88,75861.97,0.0,-1.0,0.0,0.00016]
[1779874782102,46.88,75861.97,0.0,-1.0,0.0,0.00016]
[1779874782218,46.88,75861.97,0.0,-1.0,0.0,0.00016]
[1779874787597,46.88,75860.07,0.0,-1.0,0.0,0.00016]
[1779874788753,46.88,75860.07,0.0,-1.0,0.0,0.00016]
[1779874788787,46.88,75859.34,0.0,-1.0,0.0,0.00016]
[1779874788811,46.88,75859.34,0.0,-1.0,0.0,0.00016]
[1779874788967,46.88,75859.34,0.0,-1.0,0.0,0.00016]
[1779874789609,46.88,75858.47,0.0,-1.0,0.0,0.00016]
[1779874790616,46.88,75859.26,0.0,-1.0,0.0,0.00016]
[1779874796658,46.88,75859.16,0.0,-1.0,0.0,0.00016]
[1779874800686,46.88,75858.15,0.0,-1.0,0.0,0.00015]
[1779874802520,46.88,75858.15,0.0,-1.0,0.0,0.00015]
[1779874802632,46.88,75858.15,0.0,-1.0,0.0,0.00015]
[1779874802718,46.88,75858.15,0.0,-1.0,0.0,0.00015]
[1779874805721,46.88,75855.39,0.0,-1.0,0.0,0.00015]
[1779874807735,46.88,75852.6,0.0,-1.0,0.0,0.00015]
[1779874808072,46.88,75852.6,0.0,-1.0,0.0,0.00015]
[1779874808126,46.88,75852.6,0.0,-1.0,0.0,0.00015]
[1779874808218,46.88,75852.6,0.0,-1.0,0.0,0.00015]
[1779874812769,46.88,75851.31,0.0,-1.0,0.0,0.00015]
[1779874815791,46.88,75850.56,0.0,-1.0,0.0,0.00015]
[1779874816064,46.88,75850.56,0.0,-1.0,0.0,0.00015]
[1779874816177,46.88,75850.56,0.0,-1.0,0.0,0.00015]
[1779874816218,46.88,75850.56,0.0,-1.0,0.0,0.00015]
[1779874826573,46.88,75851.1,0.0,-1.0,0.0,0.00015]
[1779874826580,46.88,75851.1,0.0,-1.0,0.0,0.00015]
[1779874826716,46.88,75851.1,0.0,-1.0,0.0,0.00015]
[1779874826966,46.88,75851.1,0.0,-1.0,0.0,0.00015]
[1779874829889,46.88,75849.05,0.0,-1.0,0.0,0.00015]
[1779874834924,46.88,75851.17,0.0,-1.0,0.0,0.00015]
[1779874836261,46.88,75851.17,0.0,-1.0,0.0,0.00015]
[1779874836380,46.88,75851.17,0.0,-1.0,0.0,0.00015]
[1779874836469,46.88,75851.17,0.0,-1.0,0.0,0.00015]
[1779874841973,46.88,75851.02,0.0,-1.0,0.0,0.00015]
[1779874844994,46.88,75850.11,0.0,-1.0,0.0,0.00015]
[1779874846847,46.88,75850.11,0.0,-1.0,0.0,0.00015]
[1779874846857,46.88,75850.11,0.0,-1.0,0.0,0.00015]
[1779874846969,46.88,75849.85,0.0,-1.0,0.0,0.00015]
[1779874853050,46.88,75850.73,0.0,-1.0,0.0,0.00015]
[1779874857619,46.88,75851.2,0.0,-1.0,0.0,0.00015]
[1779874857718,46.88,75851.2,0.0,-1.0,0.0,0.00015]
[1779874857751,46.88,75851.2,0.0,-1.0,0.0,0.00015]
[1779874857819,46.88,75846.79,0.0,-1.0,0.0,0.00015]
[1779874857970,46.88,75846.79,0.0,-1.0,0.0,0.00015]
[1779874863472,46.88,75845.84,0.0,-1.0,0.0,0.00015]
[1779874863576,46.88,75845.84,0.0,-1.0,0.0,0.00015]
[1779874863717,46.88,75845.84,0.0,-1.0,0.0,0.00015]
[1779874870170,46.88,75836.04,0.0,-1.0,0.0,0.00014]
[1779874871177,46.88,75832.0,0.0,-1.0,0.0,0.00014]
[1779874872184,46.88,75831.59,0.0,-1.0,0.0,0.00014]
[1779874873494,46.88,75831.59,0.0,-1.0,0.0,0.00014]
[1779874873624,46.88,75831.59,0.0,-1.0,0.0,0.00014]
[1779874873718,46.88,75831.59,0.0,-1.0,0.0,0.00014]
[1779874878236,46.88,75832.7,0.0,-1.0,0.0,0.00014]
[1779874883271,46.88,75832.57,0.0,-1.0,0.0,0.00014]
[1779874888306,46.88,75832.0,0.0,-1.0,0.0,0.00014]
[1779874891850,46.88,75832.18,0.0,-1.0,0.0,0.00014]
[1779874891856,46.88,75832.18,0.0,-1.0,0.0,0.00014]
[1779874891967,46.88,75832.41,0.0,-1.0,0.0,0.00014]
[1779874891974,46.88,75832.41,0.0,-1.0,0.0,0.00014]
[1779874892220,46.88,75832.41,0.0,-1.0,0.0,0.00014]
[1779874900422,46.88,75832.69,0.0,-1.0,0.0,0.00014]
[1779874903412,46.88,75830.97,0.0,-1.0,0.0,0.00014]
[1779874904382,46.88,75830.97,0.0,-1.0,0.0,0.00014]
[1779874904468,46.88,75830.97,0.0,-1.0,0.0,0.00014]
[1779874904556,46.88,75830.97,0.0,-1.0,0.0,0.00014]
[1779874904719,46.88,75830.97,0.0,-1.0,0.0,0.00014]
[1779874904791,46.88,75829.49,0.0,-1.0,0.0,0.00014]
[1779874911468,46.88,75829.38,0.0,-1.0,0.0,0.00014]
[1779874916502,46.88,75829.73,0.0,-1.0,0.0,0.00014]
[1779874921299,46.88,75829.56,0.0,-1.0,0.0,0.00014]
[1779874921458,46.88,75829.56,0.0,-1.0,0.0,0.00014]
[1779874921472,46.88,75829.56,0.0,-1.0,0.0,0.00014]
[1779874928587,46.88,75829.77,0.0,-1.0,0.0,0.00014]
[1779874934630,46.88,75829.27,0.0,-1.0,0.0,0.00014]
[1779874939461,46.88,75829.63,0.0,-1.0,0.0,0.00014]
[1779874939466,46.88,75829.63,0.0,-1.0,0.0,0.00014]
[1779874939582,46.88,75829.63,0.0,-1.0,0.0,0.00014]
[1779874939636,46.88,75829.63,0.0,-1.0,0.0,0.00014]
[1779874939720,46.88,75829.63,0.0,-1.0,0.0,0.00014]
[1779874945707,46.88,75829.32,0.0,-1.0,0.0,0.00014]
[1779874947472,46.88,75829.32,0.0,-1.0,0.0,0.00014]
[1779874947646,46.88,75829.32,0.0,-1.0,0.0,0.00014]
[1779874947718,46.88,75829.32,0.0,-1.0,0.0,0.00014]
[1779874950742,46.88,75828.44,0.0,-1.0,0.0,0.00014]
[1779874952719,46.88,75828.24,0.0,-1.0,0.0,0.00014]
[1779874952724,46.88,75828.24,0.0,-1.0,0.0,0.00014]
[1779874952756,46.88,75825.61,0.0,-1.0,0.0,0.00014]
[1779874952970,46.88,75825.61,0.0,-1.0,0.0,0.00014]
[1779874953085,46.88,75825.61,0.0,-1.0,0.0,0.00014]
[1779874954769,46.88,75824.3,0.0,-1.0,0.0,0.00014]
[1779874956217,46.88,75824.3,0.0,-1.0,0.0,0.00014]
[1779874956341,46.88,75824.3,0.0,-1.0,0.0,0.00014]
[1779874958217,46.88,75824.49,0.0,-1.0,0.0,0.00014]
[1779874958419,46.88,75824.49,0.0,-1.0,0.0,0.00014]
[1779874960223,46.88,75824.79,0.0,-1.0,0.0,0.00014]
[1779874960393,46.88,75824.79,0.0,-1.0,0.0,0.00014]
[1779874964218,46.88,75824.7,0.0,-1.0,0.0,0.00014]
[1779874964438,46.88,75824.7,0.0,-1.0,0.0,0.00014]
[1779874966221,46.88,75825.3,0.0,-1.0,0.0,0.00014]
[1779874966424,46.88,75825.3,0.0,-1.0,0.0,0.00014]
[1779874970219,46.88,75824.76,0.0,-1.0,0.0,0.00014]
[1779874970393,46.88,75824.76,0.0,-1.0,0.0,0.00014]
[1779874974217,46.88,75824.71,0.0,-1.0,0.0,0.00014]
[1779874974228,46.88,75824.71,0.0,-1.0,0.0,0.00014]
[1779874978220,46.88,75824.75,0.0,-1.0,0.0,0.00014]
[1779874978229,46.88,75824.75,0.0,-1.0,0.0,0.00014]
[1779874980220,46.88,75825.17,0.0,-1.0,0.0,0.00014]
[1779874980259,46.88,75825.17,0.0,-1.0,0.0,0.00014]
[1779874984218,46.88,75825.03,0.0,-1.0,0.0,0.00014]
[1779874984354,46.88,75825.03,0.0,-1.0,0.0,0.00014]
[1779874986217,46.88,75825.03,0.0,-1.0,0.0,0.00014]
[1779874986414,46.88,75825.03,0.0,-1.0,0.0,0.00014]
[1779874988219,46.88,75825.45,0.0,-1.0,0.0,0.00014]
[1779874988358,46.88,75825.45,0.0,-1.0,0.0,0.00014]
[1779874992035,46.88,75824.78,0.0,-1.0,0.0,0.00014]
[1779874996063,46.88,75825.77,0.0,-1.0,0.0,0.00014]
[1779874997262,46.88,75825.77,0.0,-1.0,0.0,0.00014]
[1779875007140,46.88,75826.78,0.0,-1.0,0.0,0.00014]
[1779875013182,46.88,75826.44,0.0,-1.0,0.0,0.00014]
[1779875019224,46.88,75835.11,0.0,-1.0,0.0,0.00014]
[1779875020231,46.88,75837.98,0.0,-1.0,0.0,0.00014]
[1779875026274,46.88,75826.3,0.0,-1.0,0.0,0.00014]
[1779875027280,46.88,75823.4,0.0,-1.0,0.0,0.00014]
[1779875034328,46.88,75823.58,0.0,-1.0,0.0,0.00014]
[1779875039364,46.88,75823.0,0.0,-1.0,0.0,0.00014]
[1779875044400,46.88,75823.11,0.0,-1.0,0.0,0.00014]
[1779875049440,46.88,75824.0,0.0,-1.0,0.0,0.00014]
[1779875054475,46.88,75827.04,0.0,-1.0,0.0,0.00014]
[1779875055482,46.88,75827.71,0.0,-1.0,0.0,0.00014]
[1779875060517,46.88,75827.35,0.0,-1.0,0.0,0.00014]
[1779875061524,46.88,75824.91,0.0,-1.0,0.0,0.00014]
[1779875062531,46.88,75823.66,0.0,-1.0,0.0,0.00014]
[1779875068573,46.88,75823.29,0.0,-1.0,0.0,0.00014]
[1779875071594,46.88,75823.64,0.0,-1.0,0.0,0.00013]
[1779875073608,46.88,75824.45,0.0,-1.0,0.0,0.00014]
[1779875075622,46.88,75823.27,0.0,-1.0,0.0,0.00013]
[1779875077637,46.88,75822.55,0.0,-1.0,0.0,0.00013]
[1779875082671,46.88,75823.49,0.0,-1.0,0.0,0.00013]
[1779875083678,46.88,75824.73,0.0,-1.0,0.0,0.00014]
[1779875088713,46.88,75824.23,0.0,-1.0,0.0,0.00014]
[1779875093748,46.88,75824.28,0.0,-1.0,0.0,0.00014]
[1779875099790,46.88,75824.22,0.0,-1.0,0.0,0.00014]
[1779875104825,46.88,75824.08,0.0,-1.0,0.0,0.00014]
[1779875106841,46.88,75826.29,0.0,-1.0,0.0,0.00014]
[1779875107845,46.88,75829.75,0.0,-1.0,0.0,0.00014]
[1779875112881,46.88,75829.9,0.0,-1.0,0.0,0.00014]
[1779875113888,46.88,75826.95,0.0,-1.0,0.0,0.00014]
[1779875116909,46.88,75827.81,0.0,-1.0,0.0,0.00014]
[1779875121944,46.88,75826.36,0.0,-1.0,0.0,0.00014]
[1779875126980,46.88,75825.94,0.0,-1.0,0.0,0.00014]
[1779875130001,46.88,75826.64,0.0,-1.0,0.0,0.00014]
[1779875134030,46.88,75827.12,0.0,-1.0,0.0,0.00013]
[1779875141078,46.88,75827.23,0.0,-1.0,0.0,0.00014]
[1779875144100,46.88,75826.46,0.0,-1.0,0.0,0.00013]
[1779875149135,46.88,75826.8,0.0,-1.0,0.0,0.00013]
[1779875151149,46.88,75823.2,0.0,-1.0,0.0,0.00013]
[1779875156184,46.88,75822.97,0.0,-1.0,0.0,0.00013]
[1779875162225,46.88,75822.94,0.0,-1.0,0.0,0.00013]
[1779875167261,46.88,75823.46,0.0,-1.0,0.0,0.00013]
[1779875172296,46.88,75823.51,0.0,-1.0,0.0,0.00013]
[1779875174310,46.88,75824.85,0.0,-1.0,0.0,0.00013]
[1779875177331,46.88,75825.58,0.0,-1.0,0.0,0.00013]
[1779875182366,46.88,75825.29,0.0,-1.0,0.0,0.00013]
[1779875185387,46.88,75823.17,0.0,-1.0,0.0,0.00013]
[1779875190421,46.88,75819.0,0.0,-1.0,0.0,0.00013]
[1779875191431,46.88,75808.3,0.0,-1.0,0.0,0.00013]
[1779875192440,46.88,75802.48,0.0,-1.0,0.0,0.00013]
[1779875193445,46.88,75799.67,0.0,-1.0,0.0,0.00012]
[1779875194451,46.88,75801.0,0.0,-1.0,0.0,0.00012]
[1779875199487,46.88,75800.05,0.0,-1.0,0.0,0.00012]
[1779875201501,46.88,75798.21,0.0,-1.0,0.0,0.00012]
[1779875202740,46.88,75798.21,0.0,-1.0,0.0,0.00012]
[1779875202788,46.88,75795.19,0.0,-1.0,0.0,0.00012]
[1779875205131,46.88,75795.34,0.0,-1.0,0.0,0.00012]
[1779875205413,46.88,75795.09,0.0,-1.0,0.0,0.00012]
[1779875206220,46.88,75795.09,0.0,-1.0,0.0,0.00012]
[1779875206457,46.88,75794.81,0.0,-1.0,0.0,0.00012]
[1779875212578,46.88,75795.16,0.0,-1.0,0.0,0.00012]
[1779875217126,46.88,75795.16,0.0,-1.0,0.0,0.00012]
[1779875221642,46.88,75796.37,0.0,-1.0,0.0,0.00012]
[1779875226677,46.88,75795.95,0.0,-1.0,0.0,0.00012]
[1779875232718,46.88,75796.49,0.0,-1.0,0.0,0.00012]
[1779875234733,46.88,75797.87,0.0,-1.0,0.0,0.00012]
[1779875237753,46.88,75800.65,0.0,-1.0,0.0,0.00012]
[1779875239768,46.88,75803.78,0.0,-1.0,0.0,0.00013]
[1779875240775,46.88,75802.69,0.0,-1.0,0.0,0.00013]
[1779875241782,46.88,75804.31,0.0,-1.0,0.0,0.00013]
[1779875247824,46.88,75803.05,0.0,-1.0,0.0,0.00013]
[1779875249203,46.88,75803.05,0.0,-1.0,0.0,0.00013]
[1779875249208,46.88,75802.36,0.0,-1.0,0.0,0.00013]
[1779875254873,46.88,75802.46,0.0,-1.0,0.0,0.00012]
[1779875255880,46.88,75803.34,0.0,-1.0,0.0,0.00012]
[1779875257894,46.88,75802.06,0.0,-1.0,0.0,0.00012]
[1779875260915,46.88,75803.42,0.0,-1.0,0.0,0.00012]
[1779875265950,46.88,75803.38,0.0,-1.0,0.0,0.00012]
[1779875268971,46.88,75804.15,0.0,-1.0,0.0,0.00012]
[1779875269978,46.88,75811.14,0.0,-1.0,0.0,0.00013]
[1779875270985,46.88,75812.27,0.0,-1.0,0.0,0.00013]
[1779875271992,46.88,75811.54,0.0,-1.0,0.0,0.00013]
[1779875277027,46.88,75811.66,0.0,-1.0,0.0,0.00013]
[1779875279042,46.88,75813.03,0.0,-1.0,0.0,0.00013]
[1779875281057,46.88,75813.75,0.0,-1.0,0.0,0.00013]
[1779875286093,46.88,75814.71,0.0,-1.0,0.0,0.00013]
[1779875291128,46.88,75814.32,0.0,-1.0,0.0,0.00013]
[1779875294149,46.88,75812.39,0.0,-1.0,0.0,0.00013]
[1779875295156,46.88,75811.51,0.0,-1.0,0.0,0.00013]
[1779875300191,46.88,75811.59,0.0,-1.0,0.0,0.00013]
[1779875306235,46.88,75811.25,0.0,-1.0,0.0,0.00013]
[1779875307242,46.88,75809.78,0.0,-1.0,0.0,0.00013]
[1779875308249,46.88,75808.75,0.0,-1.0,0.0,0.00013]
[1779875309287,46.88,75807.89,0.0,-1.0,0.0,0.00013]
[1779875312315,46.88,75808.34,0.0,-1.0,0.0,0.00012]
[1779875316346,46.88,75807.32,0.0,-1.0,0.0,0.00012]
[1779875317353,46.88,75801.14,0.0,-1.0,0.0,0.00012]
[1779875318360,46.88,75799.65,0.0,-1.0,0.0,0.00012]
[1779875321381,46.88,75798.92,0.0,-1.0,0.0,0.00012]
[1779875328430,46.88,75799.2,0.0,-1.0,0.0,0.00012]
[1779875333465,46.88,75799.63,0.0,-1.0,0.0,0.00012]
[1779875338500,46.88,75799.66,0.0,-1.0,0.0,0.00012]
[1779875343537,46.88,75799.73,0.0,-1.0,0.0,0.00012]
[1779875348573,46.88,75800.78,0.0,-1.0,0.0,0.00012]
[1779875349580,46.88,75802.19,0.0,-1.0,0.0,0.00012]
[1779875351594,46.88,75802.84,0.0,-1.0,0.0,0.00012]
[1779875355622,46.88,75801.04,0.0,-1.0,0.0,0.00012]
[1779875360657,46.88,75801.15,0.0,-1.0,0.0,0.00012]
[1779875370730,46.88,75800.68,0.0,-1.0,0.0,0.00012]
[1779875381807,46.88,75800.65,0.0,-1.0,0.0,0.00012]
[1779875386842,46.88,75800.9,0.0,-1.0,0.0,0.00012]
[1779875387849,46.88,75808.71,0.0,-1.0,0.0,0.00012]
[1779875388856,46.88,75809.72,0.0,-1.0,0.0,0.00012]
[1779875389863,46.88,75810.56,0.0,-1.0,0.0,0.00012]
[1779875392885,46.88,75812.51,0.0,-1.0,0.0,0.00013]
[1779875393892,46.88,75813.37,0.0,-1.0,0.0,0.00013]
[1779875396913,46.88,75814.19,0.0,-1.0,0.0,0.00013]
[1779875398927,46.88,75815.73,0.0,-1.0,0.0,0.00013]
[1779875399934,46.88,75816.5,0.0,-1.0,0.0,0.00013]
[1779875402955,46.88,75817.17,0.0,-1.0,0.0,0.00013]
[1779875410007,46.88,75816.96,0.0,-1.0,0.0,0.00013]
[1779875415040,46.88,75817.03,0.0,-1.0,0.0,0.00013]
[1779875421083,46.88,75817.4,0.0,-1.0,0.0,0.00013]
[1779875422090,46.88,75822.16,0.0,-1.0,0.0,0.00013]
[1779875425116,46.88,75828.96,0.0,-1.0,0.0,0.00013]
[1779875426123,46.88,75833.64,0.0,-1.0,0.0,0.00013]
[1779875427130,46.88,75832.02,0.0,-1.0,0.0,0.00013]
[1779875430151,46.88,75832.82,0.0,-1.0,0.0,0.00013]
[1779875432164,46.88,75834.3,0.0,-1.0,0.0,0.00013]
[1779875433958,46.88,75834.42,0.0,-1.0,0.0,0.00013]
[1779875434392,46.88,75835.47,0.0,-1.0,0.0,0.00013]
[1779875440228,46.88,75835.13,0.0,-1.0,0.0,0.00013]
[1779875445263,46.88,75833.64,0.0,-1.0,0.0,0.00013]
[1779875446270,46.88,75824.78,0.0,-1.0,0.0,0.00013]
[1779875447277,46.88,75821.58,0.0,-1.0,0.0,0.00013]
[1779875452312,46.88,75821.48,0.0,-1.0,0.0,0.00013]
[1779875455333,46.88,75819.72,0.0,-1.0,0.0,0.00013]
[1779875460377,46.88,75819.58,0.0,-1.0,0.0,0.00013]
[1779875468433,46.88,75819.68,0.0,-1.0,0.0,0.00013]
[1779875477496,46.88,75799.03,0.0,-1.0,0.0,0.00012]
[1779875478503,46.88,75792.11,0.0,-1.0,0.0,0.00012]
[1779875478693,46.88,75792.11,0.0,-1.0,0.0,0.00012]
[1779875480516,46.88,75793.99,0.0,-1.0,0.0,0.00012]
[1779875480794,46.88,75793.99,0.0,-1.0,0.0,0.00012]
[1779875486975,46.88,75794.02,0.0,-1.0,0.0,0.00012]
[1779875487188,46.88,75794.02,0.0,-1.0,0.0,0.00012]
[1779875487422,46.88,75794.02,0.0,-1.0,0.0,0.00012]
[1779875487524,46.88,75794.03,0.0,-1.0,0.0,0.00012]
[1779875488968,46.88,75794.03,0.0,-1.0,0.0,0.00012]
[1779875489209,46.88,75794.03,0.0,-1.0,0.0,0.00012]
[1779875489310,46.88,75794.03,0.0,-1.0,0.0,0.00012]
[1779875490479,46.88,75794.03,0.0,-1.0,0.0,0.00012]
[1779875495626,46.88,75793.88,0.0,-1.0,0.0,0.00012]
[1779875498682,46.88,75793.97,0.0,-1.0,0.0,0.00012]
[1779875499141,46.88,75793.97,0.0,-1.0,0.0,0.00012]
[1779875499199,46.88,75792.7,0.0,-1.0,0.0,0.00012]
[1779875499659,46.88,75792.7,0.0,-1.0,0.0,0.00012]
[1779875499695,46.88,75783.37,0.0,-1.0,0.0,0.00011]
[1779875500702,46.88,75780.37,0.0,-1.0,0.0,0.00011]
[1779875501709,46.88,75779.46,0.0,-1.0,0.0,0.00011]
[1779875502691,46.88,75779.46,0.0,-1.0,0.0,0.00011]
[1779875507751,46.88,75778.86,0.0,-1.0,0.0,0.00011]
[1779875509765,46.88,75773.1,0.0,-1.0,0.0,0.00011]
[1779875510772,46.88,75770.53,0.0,-1.0,0.0,0.00011]
[1779875511779,46.88,75769.39,0.0,-1.0,0.0,0.00011]
[1779875514800,46.88,75766.35,0.0,-1.0,0.0,0.00011]
[1779875516814,46.88,75767.27,0.0,-1.0,0.0,0.00011]
[1779875517821,46.88,75766.29,0.0,-1.0,0.0,0.00011]
[1779875518828,46.88,75764.39,0.0,-1.0,0.0,0.00011]
[1779875520842,46.88,75765.63,0.0,-1.0,0.0,0.00011]
[1779875526884,46.88,75765.59,0.0,-1.0,0.0,0.00011]
[1779875529905,46.88,75764.41,0.0,-1.0,0.0,0.00011]
[1779875530730,46.88,75764.41,0.0,-1.0,0.0,0.00011]
[1779875530912,46.88,75762.62,0.0,-1.0,0.0,0.00011]
[1779875532305,46.88,75762.62,0.0,-1.0,0.0,0.00011]
[1779875532722,46.88,75762.75,0.0,-1.0,0.0,0.00011]
[1779875532925,46.88,75758.2,0.0,-1.0,0.0,0.00011]
[1779875533933,46.88,75757.07,0.0,-1.0,0.0,0.00011]
[1779875534940,46.88,75756.12,0.0,-1.0,0.0,0.00011]
[1779875537961,46.88,75764.45,0.0,-1.0,0.0,0.00011]
[1779875538969,46.88,75767.06,0.0,-1.0,0.0,0.00011]
[1779875539975,46.88,75768.59,0.0,-1.0,0.0,0.00011]
[1779875540720,46.88,75768.59,0.0,-1.0,0.0,0.00011]
[1779875540897,46.88,75768.59,0.0,-1.0,0.0,0.00011]
[1779875540982,46.88,75770.86,0.0,-1.0,0.0,0.00011]
[1779875541989,46.88,75771.47,0.0,-1.0,0.0,0.00011]
[1779875546018,46.88,75770.68,0.0,-1.0,0.0,0.00011]
[1779875548032,46.88,75771.3,0.0,-1.0,0.0,0.00011]
[1779875549039,46.88,75770.71,0.0,-1.0,0.0,0.00011]
[1779875552060,46.88,75771.48,0.0,-1.0,0.0,0.00011]
[1779875553067,46.88,75779.52,0.0,-1.0,0.0,0.00011]
[1779875554074,46.88,75782.15,0.0,-1.0,0.0,0.00011]
[1779875555081,46.88,75782.27,0.0,-1.0,0.0,0.00011]
[1779875559109,46.88,75782.8,0.0,-1.0,0.0,0.00011]
[1779875560116,46.88,75783.97,0.0,-1.0,0.0,0.00011]
[1779875564144,46.88,75782.84,0.0,-1.0,0.0,0.00011]
[1779875568172,46.88,75782.33,0.0,-1.0,0.0,0.00011]
[1779875569179,46.88,75781.64,0.0,-1.0,0.0,0.00011]
[1779875570185,46.88,75779.57,0.0,-1.0,0.0,0.00011]
[1779875575221,46.88,75780.04,0.0,-1.0,0.0,0.00011]
[1779875580256,46.88,75779.4,0.0,-1.0,0.0,0.00011]
[1779875583277,46.88,75780.06,0.0,-1.0,0.0,0.00011]
[1779875588311,46.88,75779.33,0.0,-1.0,0.0,0.00011]
[1779875591332,46.88,75780.01,0.0,-1.0,0.0,0.00011]
[1779875596368,46.88,75780.03,0.0,-1.0,0.0,0.00011]
[1779875597375,46.88,75779.5,0.0,-1.0,0.0,0.00011]
[1779875602410,46.88,75779.8,0.0,-1.0,0.0,0.00011]
[1779875604424,46.88,75780.96,0.0,-1.0,0.0,0.00011]
[1779875606437,46.88,75781.58,0.0,-1.0,0.0,0.00011]
[1779875607445,46.88,75781.07,0.0,-1.0,0.0,0.00011]
[1779875611473,46.88,75782.09,0.0,-1.0,0.0,0.00011]
[1779875616508,46.88,75782.54,0.0,-1.0,0.0,0.00011]
[1779875621543,46.88,75782.5,0.0,-1.0,0.0,0.00011]
[1779875626578,46.88,75783.04,0.0,-1.0,0.0,0.00011]
[1779875634634,46.88,75789.33,0.0,-1.0,0.0,0.00011]
[1779875635641,46.88,75790.08,0.0,-1.0,0.0,0.00011]
[1779875636648,46.88,75791.18,0.0,-1.0,0.0,0.00011]
[1779875639669,46.88,75795.24,0.0,-1.0,0.0,0.00011]
[1779875640676,46.88,75796.69,0.0,-1.0,0.0,0.00012]
[1779875644704,46.88,75795.91,0.0,-1.0,0.0,0.00012]
[1779875648732,46.88,75794.97,0.0,-1.0,0.0,0.00011]
[1779875649739,46.88,75795.96,0.0,-1.0,0.0,0.00012]
[1779875650746,46.88,75796.53,0.0,-1.0,0.0,0.00012]
[1779875653767,46.88,75811.2,0.0,-1.0,0.0,0.00012]
[1779875654774,46.88,75811.68,0.0,-1.0,0.0,0.00012]
[1779875659809,46.88,75811.92,0.0,-1.0,0.0,0.00012]
[1779875663218,46.88,75812.09,0.0,-1.0,0.0,0.00012]
[1779875663482,46.88,75813.21,0.0,-1.0,0.0,0.00012]
[1779875666858,46.88,75812.61,0.0,-1.0,0.0,0.00012]
[1779875669879,46.88,75814.95,0.0,-1.0,0.0,0.00012]
[1779875671893,46.88,75812.17,0.0,-1.0,0.0,0.00012]
[1779875676928,46.88,75810.72,0.0,-1.0,0.0,0.00012]
[1779875677935,46.88,75811.72,0.0,-1.0,0.0,0.00012]
[1779875681963,46.88,75811.07,0.0,-1.0,0.0,0.00012]
[1779875683978,46.88,75812.16,0.0,-1.0,0.0,0.00012]
[1779875684985,46.88,75811.45,0.0,-1.0,0.0,0.00012]
[1779875690022,46.88,75811.72,0.0,-1.0,0.0,0.00012]
[1779875695057,46.88,75811.73,0.0,-1.0,0.0,0.00012]
[1779875700093,46.88,75806.86,0.0,-1.0,0.0,0.00012]
[1779875701100,46.88,75803.65,0.0,-1.0,0.0,0.00012]
[1779875704121,46.88,75802.81,0.0,-1.0,0.0,0.00012]
[1779875709156,46.88,75799.92,0.0,-1.0,0.0,0.00012]
[1779875710163,46.88,75798.48,0.0,-1.0,0.0,0.00011]
[1779875715219,46.88,75803.11,0.0,-1.0,0.0,0.00012]
[1779875719247,46.88,75804.17,0.0,-1.0,0.0,0.00012]
[1779875724282,46.88,75803.89,0.0,-1.0,0.0,0.00012]
[1779875726296,46.88,75804.69,0.0,-1.0,0.0,0.00012]
[1779875729317,46.88,75802.39,0.0,-1.0,0.0,0.00012]
[1779875734352,46.88,75802.34,0.0,-1.0,0.0,0.00012]
[1779875741401,46.88,75802.43,0.0,-1.0,0.0,0.00012]
[1779875745429,46.88,75801.88,0.0,-1.0,0.0,0.00011]
[1779875746436,46.88,75802.46,0.0,-1.0,0.0,0.00012]
[1779875751471,46.88,75802.62,0.0,-1.0,0.0,0.00012]
[1779875754492,46.88,75805.71,0.0,-1.0,0.0,0.00012]
[1779875755498,46.88,75806.83,0.0,-1.0,0.0,0.00012]
[1779875756506,46.88,75802.06,0.0,-1.0,0.0,0.00011]
[1779875757513,46.88,75800.0,0.0,-1.0,0.0,0.00011]
[1779875758520,46.88,75796.83,0.0,-1.0,0.0,0.00011]
[1779875761541,46.88,75790.13,0.0,-1.0,0.0,0.00011]
[1779875762548,46.88,75788.03,0.0,-1.0,0.0,0.00011]
[1779875763554,46.88,75788.72,0.0,-1.0,0.0,0.00011]
[1779875767583,46.88,75787.71,0.0,-1.0,0.0,0.00011]
[1779875769597,46.88,75785.82,0.0,-1.0,0.0,0.00011]
[1779875771061,46.88,75785.63,0.0,-1.0,0.0,0.00011]
[1779875772618,46.88,75786.56,0.0,-1.0,0.0,0.00011]
[1779875777653,46.88,75786.17,0.0,-1.0,0.0,0.00011]
[1779875784702,46.88,75786.29,0.0,-1.0,0.0,0.00011]
[1779875794773,46.88,75786.29,0.0,-1.0,0.0,0.00011]
[1779875799808,46.88,75786.36,0.0,-1.0,0.0,0.00011]
[1779875800815,46.88,75785.71,0.0,-1.0,0.0,0.00011]
[1779875801822,46.88,75786.26,0.0,-1.0,0.0,0.00011]
[1779875806857,46.88,75786.49,0.0,-1.0,0.0,0.00011]
[1779875812899,46.88,75786.21,0.0,-1.0,0.0,0.00011]
[1779875814913,46.88,75784.47,0.0,-1.0,0.0,0.00011]
[1779875815920,46.88,75783.51,0.0,-1.0,0.0,0.00011]
[1779875816927,46.88,75785.25,0.0,-1.0,0.0,0.00011]
[1779875817934,46.88,75786.34,0.0,-1.0,0.0,0.00011]
[1779875819948,46.88,75785.77,0.0,-1.0,0.0,0.00011]
[1779875821707,46.88,75789.79,0.0,-1.0,0.0,0.00011]
[1779875821961,46.88,75790.31,0.0,-1.0,0.0,0.00011]
[1779875826998,46.88,75790.64,0.0,-1.0,0.0,0.00011]
[1779875833044,46.88,75790.77,0.0,-1.0,0.0,0.00011]
[1779875834051,46.88,75791.62,0.0,-1.0,0.0,0.00011]
[1779875839086,46.88,75791.57,0.0,-1.0,0.0,0.00011]
[1779875844121,46.88,75791.79,0.0,-1.0,0.0,0.00011]
[1779875849156,46.88,75791.88,0.0,-1.0,0.0,0.00011]
[1779875850163,46.88,75792.64,0.0,-1.0,0.0,0.00011]
[1779875855197,46.88,75792.06,0.0,-1.0,0.0,0.00011]
[1779875860233,46.88,75792.28,0.0,-1.0,0.0,0.00011]
[1779875862247,46.88,75795.07,0.0,-1.0,0.0,0.00011]
[1779875863256,46.88,75799.41,0.0,-1.0,0.0,0.00011]
[1779875864263,46.88,75802.03,0.0,-1.0,0.0,0.00011]
[1779875865270,46.88,75801.44,0.0,-1.0,0.0,0.00011]
[1779875867284,46.88,75800.65,0.0,-1.0,0.0,0.00011]
[1779875868292,46.88,75799.59,0.0,-1.0,0.0,0.00011]
[1779875869298,46.88,75798.97,0.0,-1.0,0.0,0.00011]
[1779875872319,46.88,75799.69,0.0,-1.0,0.0,0.00011]
[1779875875215,46.88,75799.75,0.0,-1.0,0.0,0.00011]
[1779875875828,46.88,75800.65,0.0,-1.0,0.0,0.00011]
[1779875877357,46.88,75799.65,0.0,-1.0,0.0,0.00011]
[1779875882392,46.88,75799.32,0.0,-1.0,0.0,0.00011]
[1779875887431,46.88,75799.62,0.0,-1.0,0.0,0.00011]
[1779875894480,46.88,75797.22,0.0,-1.0,0.0,0.00011]
[1779875901531,46.88,75797.31,0.0,-1.0,0.0,0.00011]
[1779875905129,46.88,75796.96,0.0,-1.0,0.0,0.00011]
[1779875905559,46.88,75794.89,0.0,-1.0,0.0,0.00011]
[1779875906566,46.88,75794.3,0.0,-1.0,0.0,0.00011]
[1779875911601,46.88,75794.66,0.0,-1.0,0.0,0.00011]
[1779875912608,46.88,75795.78,0.0,-1.0,0.0,0.00011]
[1779875913615,46.88,75796.9,0.0,-1.0,0.0,0.00011]
[1779875917643,46.88,75799.48,0.0,-1.0,0.0,0.00011]
[1779875918650,46.88,75800.63,0.0,-1.0,0.0,0.00011]
[1779875919657,46.88,75799.63,0.0,-1.0,0.0,0.00011]
[1779875926706,46.88,75799.55,0.0,-1.0,0.0,0.00011]
[1779875930734,46.88,75798.68,0.0,-1.0,0.0,0.00011]
[1779875940803,46.88,75798.7,0.0,-1.0,0.0,0.00011]
[1779875945839,46.88,75801.64,0.0,-1.0,0.0,0.00011]
[1779875946846,46.88,75802.26,0.0,-1.0,0.0,0.00011]
[1779875948860,46.88,75804.36,0.0,-1.0,0.0,0.00011]
[1779875950874,46.88,75803.73,0.0,-1.0,0.0,0.00011]
[1779875954902,46.88,75804.4,0.0,-1.0,0.0,0.00011]
[1779875955029,46.88,75804.4,0.0,-1.0,0.0,0.00011]
[1779875960944,46.88,75803.7,0.0,-1.0,0.0,0.00011]
[1779875967992,46.88,75804.18,0.0,-1.0,0.0,0.00011]
[1779875973028,46.88,75803.74,0.0,-1.0,0.0,0.00011]
[1779875985112,46.88,75803.44,0.0,-1.0,0.0,0.00011]
[1779875990147,46.88,75803.35,0.0,-1.0,0.0,0.00011]
[1779875992161,46.88,75801.11,0.0,-1.0,0.0,0.00011]
[1779875993168,46.88,75798.55,0.0,-1.0,0.0,0.00011]
[1779875995182,46.88,75799.18,0.0,-1.0,0.0,0.00011]
[1779876000217,46.88,75799.44,0.0,-1.0,0.0,0.00011]
[1779876001224,46.88,75803.95,0.0,-1.0,0.0,0.00011]
[1779876003238,46.88,75803.0,0.0,-1.0,0.0,0.00011]
[1779876004245,46.88,75801.34,0.0,-1.0,0.0,0.00011]
[1779876006259,46.88,75802.62,0.0,-1.0,0.0,0.00011]
[1779876010289,46.88,75802.05,0.0,-1.0,0.0,0.00011]
[1779876011296,46.88,75803.8,0.0,-1.0,0.0,0.00011]
[1779876016331,46.88,75804.73,0.0,-1.0,0.0,0.00011]
[1779876018345,46.88,75804.19,0.0,-1.0,0.0,0.00011]
[1779876019352,46.88,75805.62,0.0,-1.0,0.0,0.00011]
[1779876020369,46.88,75796.97,0.0,-1.0,0.0,0.00011]
[1779876021370,46.88,75785.19,0.0,-1.0,0.0,0.00011]
[1779876022377,46.88,75783.62,0.0,-1.0,0.0,0.00011]
[1779876027418,46.88,75783.6,0.0,-1.0,0.0,0.00011]
[1779876030437,46.88,75785.09,0.0,-1.0,0.0,0.00011]
[1779876031539,46.88,75785.09,0.0,-1.0,0.0,0.00011]
[1779876032047,46.88,75784.07,0.0,-1.0,0.0,0.0001]
[1779876032871,46.88,75784.64,0.0,-1.0,0.0,0.0001]
[1779876038493,46.88,75784.27,0.0,-1.0,0.0,0.0001]
[1779876043528,46.88,75784.56,0.0,-1.0,0.0,0.0001]
[1779876048563,46.88,75784.49,0.0,-1.0,0.0,0.0001]
[1779876051730,46.88,75784.13,0.0,-1.0,0.0,0.0001]
[1779876057628,46.88,75784.53,0.0,-1.0,0.0,0.0001]
[1779876062663,46.88,75784.34,0.0,-1.0,0.0,0.0001]
[1779876067698,46.88,75783.55,0.0,-1.0,0.0,0.0001]
[1779876069712,46.88,75782.45,0.0,-1.0,0.0,0.0001]
[1779876072733,46.88,75779.38,0.0,-1.0,0.0,0.0001]
[1779876077768,46.88,75779.23,0.0,-1.0,0.0,0.0001]
[1779876081979,46.88,75779.2,0.0,-1.0,0.0,0.0001]
[1779876090859,46.88,75779.14,0.0,-1.0,0.0,0.0001]
[1779876099921,46.88,75778.76,0.0,-1.0,0.0,0.0001]
[1779876104957,46.88,75779.45,0.0,-1.0,0.0,0.0001]
[1779876109992,46.88,75783.83,0.0,-1.0,0.0,0.0001]
[1779876110999,46.88,75786.17,0.0,-1.0,0.0,0.0001]
[1779876116036,46.88,75786.0,0.0,-1.0,0.0,0.0001]
[1779876119057,46.88,75783.52,0.0,-1.0,0.0,0.0001]
[1779876124092,46.88,75783.54,0.0,-1.0,0.0,0.0001]
[1779876125099,46.88,75784.5,0.0,-1.0,0.0,0.0001]
[1779876126106,46.88,75785.06,0.0,-1.0,0.0,0.0001]
[1779876127113,46.88,75785.94,0.0,-1.0,0.0,0.0001]
[1779876129127,46.88,75785.43,0.0,-1.0,0.0,0.0001]
[1779876130134,46.88,75783.51,0.0,-1.0,0.0,0.0001]
[1779876135169,46.88,75783.61,0.0,-1.0,0.0,0.0001]
[1779876145239,46.88,75783.95,0.0,-1.0,0.0,0.0001]
[1779876151281,46.88,75784.18,0.0,-1.0,0.0,0.0001]
[1779876156315,46.88,75782.04,0.0,-1.0,0.0,0.0001]
[1779876157323,46.88,75772.98,0.0,-1.0,0.0,0.0001]
[1779876158330,46.88,75769.79,0.0,-1.0,0.0,0.0001]
[1779876163366,46.88,75769.69,0.0,-1.0,0.0,0.0001]
[1779876168401,46.88,75769.38,0.0,-1.0,0.0,0.0001]
[1779876169408,46.88,75768.86,0.0,-1.0,0.0,0.0001]
[1779876174443,46.88,75768.93,0.0,-1.0,0.0,0.0001]
[1779876178471,46.88,75771.69,0.0,-1.0,0.0,0.0001]
[1779876179478,46.88,75772.45,0.0,-1.0,0.0,0.0001]
[1779876181153,46.88,75771.92,0.0,-1.0,0.0,0.0001]
[1779876183506,46.88,75773.74,0.0,-1.0,0.0,0.0001]
[1779876184513,46.88,75774.52,0.0,-1.0,0.0,0.0001]
[1779876186527,46.88,75773.72,0.0,-1.0,0.0,0.0001]
[1779876190556,46.88,75774.27,0.0,-1.0,0.0,0.0001]
[1779876191562,46.88,75772.57,0.0,-1.0,0.0,0.0001]
[1779876192569,46.88,75773.35,0.0,-1.0,0.0,0.0001]
[1779876193577,46.88,75774.34,0.0,-1.0,0.0,0.0001]
[1779876195591,46.88,75773.58,0.0,-1.0,0.0,0.0001]
[1779876203648,46.88,75773.88,0.0,-1.0,0.0,0.0001]
[1779876205663,46.88,75772.42,0.0,-1.0,0.0,0.0001]
[1779876207677,46.88,75773.81,0.0,-1.0,0.0,0.0001]
[1779876208684,46.88,75774.44,0.0,-1.0,0.0,0.0001]
[1779876211705,46.88,75775.05,0.0,-1.0,0.0,0.0001]
[1779876212712,46.88,75773.18,0.0,-1.0,0.0,0.0001]
[1779876213719,46.88,75772.5,0.0,-1.0,0.0,0.0001]
[1779876214726,46.88,75773.29,0.0,-1.0,0.0,0.0001]
[1779876215733,46.88,75773.89,0.0,-1.0,0.0,0.0001]
[1779876216740,46.88,75774.93,0.0,-1.0,0.0,0.0001]
[1779876217747,46.88,75773.99,0.0,-1.0,0.0,0.0001]
[1779876222784,46.88,75774.36,0.0,-1.0,0.0,0.0001]
[1779876224798,46.88,75775.52,0.0,-1.0,0.0,0.0001]
[1779876225805,46.88,75774.38,0.0,-1.0,0.0,0.0001]
[1779876229833,46.88,75775.02,0.0,-1.0,0.0,0.0001]
[1779876233861,46.88,75777.53,0.0,-1.0,0.0,0.0001]
[1779876234867,46.88,75776.69,0.0,-1.0,0.0,0.0001]
[1779876238896,46.88,75775.92,0.0,-1.0,0.0,0.0001]
[1779876240910,46.88,75775.28,0.0,-1.0,0.0,0.0001]
[1779876241916,46.88,75771.91,0.0,-1.0,0.0,0.0001]
[1779876242925,46.88,75770.1,0.0,-1.0,0.0,0.0001]
[1779876246952,46.88,75769.61,0.0,-1.0,0.0,0.0001]
[1779876254007,46.88,75769.56,0.0,-1.0,0.0,0.0001]
[1779876255014,46.88,75770.71,0.0,-1.0,0.0,0.0001]
[1779876256021,46.88,75775.95,0.0,-1.0,0.0,0.0001]
[1779876258035,46.88,75776.78,0.0,-1.0,0.0,0.0001]
[1779876261056,46.88,75778.51,0.0,-1.0,0.0,0.0001]
[1779876266091,46.88,75779.45,0.0,-1.0,0.0,0.0001]
[1779876267097,46.88,75780.36,0.0,-1.0,0.0,0.0001]
[1779876268105,46.88,75779.81,0.0,-1.0,0.0,0.0001]
[1779876269112,46.88,75780.4,0.0,-1.0,0.0,0.0001]
[1779876274147,46.88,75780.03,0.0,-1.0,0.0,0.0001]
[1779876279182,46.88,75790.94,0.0,-1.0,0.0,0.0001]
[1779876280189,46.88,75793.53,0.0,-1.0,0.0,0.0001]
[1779876281196,46.88,75786.44,0.0,-1.0,0.0,0.0001]
[1779876282203,46.88,75786.67,0.0,-1.0,0.0,0.0001]
[1779876286231,46.88,75788.29,0.0,-1.0,0.0,0.0001]
[1779876290259,46.88,75788.9,0.0,-1.0,0.0,0.0001]
[1779876293280,46.88,75788.36,0.0,-1.0,0.0,0.0001]
[1779876298315,46.88,75788.15,0.0,-1.0,0.0,0.0001]
[1779876300329,46.88,75789.39,0.0,-1.0,0.0,0.0001]
[1779876306918,46.88,75789.39,0.0,-1.0,0.0,0.0001]
[1779876312395,46.88,75789.17,0.0,-1.0,0.0,0.0001]
[1779876320470,46.88,75789.17,0.0,-1.0,0.0,0.0001]
[1779876325505,46.88,75789.28,0.0,-1.0,0.0,0.0001]
[1779876332947,46.88,75789.28,0.0,-1.0,0.0,0.0001]
[1779876333561,46.88,75784.76,0.0,-1.0,0.0,0.0001]
[1779876335429,46.88,75784.31,0.0,-1.0,0.0,0.0001]
[1779876335575,46.88,75784.9,0.0,-1.0,0.0,0.0001]
[1779876336583,46.88,75785.88,0.0,-1.0,0.0,0.0001]
[1779876337590,46.88,75786.76,0.0,-1.0,0.0,0.0001]
[1779876338597,46.88,75787.48,0.0,-1.0,0.0,0.0001]
[1779876343632,46.88,75787.75,0.0,-1.0,0.0,0.0001]
[1779876349674,46.88,75789.54,0.0,-1.0,0.0,0.0001]
[1779876350681,46.88,75790.17,0.0,-1.0,0.0,0.0001]
[1779876351688,46.88,75790.79,0.0,-1.0,0.0,0.0001]
[1779876356723,46.88,75790.84,0.0,-1.0,0.0,0.0001]
[1779876358737,46.88,75790.17,0.0,-1.0,0.0,0.0001]
[1779876361760,46.88,75791.16,0.0,-1.0,0.0,0.0001]
[1779876362765,46.88,75794.24,0.0,-1.0,0.0,0.0001]
[1779876363772,46.88,75795.19,0.0,-1.0,0.0,0.0001]
[1779876364779,46.88,75795.79,0.0,-1.0,0.0,0.0001]
[1779876366793,46.88,75796.83,0.0,-1.0,0.0,0.0001]
[1779876367800,46.88,75797.5,0.0,-1.0,0.0,0.0001]
[1779876368807,46.88,75798.15,0.0,-1.0,0.0,0.0001]
[1779876372836,46.88,75797.07,0.0,-1.0,0.0,0.0001]
[1779876374851,46.88,75797.67,0.0,-1.0,0.0,0.0001]
[1779876381900,46.88,75797.84,0.0,-1.0,0.0,0.0001]
[1779876383915,46.88,75796.85,0.0,-1.0,0.0,0.0001]
[1779876384921,46.88,75795.37,0.0,-1.0,0.0,0.0001]
[1779876390964,46.88,75795.23,0.0,-1.0,0.0,0.0001]
[1779876395999,46.88,75795.57,0.0,-1.0,0.0,0.0001]
[1779876401036,46.88,75795.34,0.0,-1.0,0.0,0.0001]
[1779876407078,46.88,75796.71,0.0,-1.0,0.0,0.0001]
[1779876408085,46.88,75797.58,0.0,-1.0,0.0,0.0001]
[1779876413124,46.88,75797.72,0.0,-1.0,0.0,0.0001]
[1779876418159,46.88,75797.69,0.0,-1.0,0.0,0.0001]
[1779876422187,46.88,75796.01,0.0,-1.0,0.0,0.0001]
[1779876427222,46.88,75795.76,0.0,-1.0,0.0,0.0001]
[1779876434657,46.88,75795.78,0.0,-1.0,0.0,0.0001]
[1779876439307,46.88,75796.4,0.0,-1.0,0.0,0.0001]
[1779876452398,46.88,75796.73,0.0,-1.0,0.0,0.0001]
[1779876462468,46.88,75796.3,0.0,-1.0,0.0,0.0001]
[1779876469517,46.88,75796.99,0.0,-1.0,0.0,0.0001]
[1779876470524,46.88,75798.63,0.0,-1.0,0.0,0.0001]
[1779876477573,46.88,75799.52,0.0,-1.0,0.0,0.0001]
[1779876478580,46.88,75798.02,0.0,-1.0,0.0,0.0001]
[1779876479587,46.88,75797.31,0.0,-1.0,0.0,0.0001]
[1779876481601,46.88,75795.39,0.0,-1.0,0.0,0.0001]
[1779876487643,46.88,75795.05,0.0,-1.0,0.0,0.0001]
[1779876492678,46.88,75796.98,0.0,-1.0,0.0,0.0001]
[1779876493684,46.88,75797.67,0.0,-1.0,0.0,0.0001]
[1779876494692,46.88,75802.18,0.0,-1.0,0.0,0.0001]
[1779876496706,46.88,75802.94,0.0,-1.0,0.0,0.0001]
[1779876497713,46.88,75805.93,0.0,-1.0,0.0,0.0001]
[1779876505769,46.88,75806.02,0.0,-1.0,0.0,0.0001]
[1779876510804,46.88,75805.59,0.0,-1.0,0.0,0.0001]
[1779876513826,46.88,75806.15,0.0,-1.0,0.0,0.0001]
[1779876518861,46.88,75805.83,0.0,-1.0,0.0,0.0001]
[1779876524903,46.88,75805.96,0.0,-1.0,0.0,0.0001]
[1779876525910,46.88,75809.57,0.0,-1.0,0.0,0.0001]
[1779876526917,46.88,75807.25,0.0,-1.0,0.0,0.0001]
[1779876527924,46.88,75806.4,0.0,-1.0,0.0,0.0001]
[1779876532958,46.88,75806.01,0.0,-1.0,0.0,0.0001]
[1779876535980,46.88,75805.43,0.0,-1.0,0.0,0.0001]
[1779876541017,46.88,75803.37,0.0,-1.0,0.0,0.0001]
[1779876542024,46.88,75801.17,0.0,-1.0,0.0,0.0001]
[1779876543030,46.88,75799.06,0.0,-1.0,0.0,0.0001]
[1779876547058,46.88,75797.45,0.0,-1.0,0.0,0.0001]
[1779876548066,46.88,75793.2,0.0,-1.0,0.0,0.0001]
[1779876549073,46.88,75790.77,0.0,-1.0,0.0,0.0001]
[1779876550080,46.88,75789.75,0.0,-1.0,0.0,0.0001]
[1779876551087,46.88,75790.69,0.0,-1.0,0.0,0.0001]
[1779876552094,46.88,75791.27,0.0,-1.0,0.0,0.0001]
[1779876559142,46.88,75791.39,0.0,-1.0,0.0,0.0001]
[1779876564178,46.88,75791.29,0.0,-1.0,0.0,0.0001]
[1779876573241,46.88,75792.75,0.0,-1.0,0.0,0.0001]
[1779876574247,46.88,75793.86,0.0,-1.0,0.0,0.0001]
[1779876575255,46.88,75794.62,0.0,-1.0,0.0,0.0001]
[1779876576262,46.88,75801.93,0.0,-1.0,0.0,0.0001]
[1779876577268,46.88,75803.51,0.0,-1.0,0.0,0.0001]
[1779876578276,46.88,75803.31,0.0,-1.0,0.0,0.0001]
[1779876582304,46.88,75802.77,0.0,-1.0,0.0,0.0001]
[1779876583311,46.88,75800.51,0.0,-1.0,0.0,0.0001]
[1779876584317,46.88,75799.27,0.0,-1.0,0.0,0.0001]
[1779876585325,46.88,75793.38,0.0,-1.0,0.0,0.0001]
[1779876586332,46.88,75790.11,0.0,-1.0,0.0,0.0001]
[1779876587339,46.88,75781.87,0.0,-1.0,0.0,0.0001]
[1779876588346,46.88,75780.52,0.0,-1.0,0.0,9e-05]
[1779876589353,46.88,75776.76,0.0,-1.0,0.0,9e-05]
[1779876590360,46.88,75774.86,0.0,-1.0,0.0,9e-05]
[1779876592374,46.88,75778.44,0.0,-1.0,0.0,9e-05]
[1779876594388,46.88,75779.1,0.0,-1.0,0.0,9e-05]
[1779876601437,46.88,75778.97,0.0,-1.0,0.0,9e-05]
[1779876602445,46.88,75780.76,0.0,-1.0,0.0,9e-05]
[1779876603451,46.88,75781.81,0.0,-1.0,0.0,0.0001]
[1779876607479,46.88,75781.05,0.0,-1.0,0.0,0.0001]
[1779876612514,46.88,75781.8,0.0,-1.0,0.0,0.0001]
[1779876614528,46.88,75781.2,0.0,-1.0,0.0,0.0001]
[1779876615535,46.88,75778.35,0.0,-1.0,0.0,9e-05]
[1779876617548,46.88,75777.19,0.0,-1.0,0.0,9e-05]
[1779876622584,46.88,75776.45,0.0,-1.0,0.0,9e-05]
[1779876625605,46.88,75777.97,0.0,-1.0,0.0,9e-05]
[1779876626612,46.88,75779.04,0.0,-1.0,0.0,9e-05]
[1779876632655,46.88,75779.31,0.0,-1.0,0.0,9e-05]
[1779876634669,46.88,75780.2,0.0,-1.0,0.0,9e-05]
[1779876638697,46.88,75778.97,0.0,-1.0,0.0,9e-05]
[1779876639704,46.88,75778.26,0.0,-1.0,0.0,9e-05]
[1779876644739,46.88,75777.54,0.0,-1.0,0.0,9e-05]
[1779876652795,46.88,75777.21,0.0,-1.0,0.0,9e-05]
[1779876656823,46.88,75776.53,0.0,-1.0,0.0,9e-05]
[1779876661858,46.88,75776.8,0.0,-1.0,0.0,9e-05]
[1779876662865,46.88,75777.3,0.0,-1.0,0.0,9e-05]
[1779876664879,46.88,75776.54,0.0,-1.0,0.0,9e-05]
[1779876665886,46.88,75775.96,0.0,-1.0,0.0,9e-05]
[1779876667901,46.88,75776.53,0.0,-1.0,0.0,9e-05]
[1779876675957,46.88,75776.45,0.0,-1.0,0.0,9e-05]
[1779876680992,46.88,75777.15,0.0,-1.0,0.0,9e-05]
[1779876684013,46.88,75777.85,0.0,-1.0,0.0,9e-05]
[1779876693076,46.88,75777.16,0.0,-1.0,0.0,9e-05]
[1779876694083,46.88,75777.72,0.0,-1.0,0.0,9e-05]
[1779876699118,46.88,75777.56,0.0,-1.0,0.0,9e-05]
[1779876706167,46.88,75778.04,0.0,-1.0,0.0,9e-05]
[1779876708181,46.88,75777.55,0.0,-1.0,0.0,9e-05]
[1779876713216,46.88,75777.62,0.0,-1.0,0.0,9e-05]
[1779876721272,46.88,75777.47,0.0,-1.0,0.0,9e-05]
[1779876723286,46.88,75779.4,0.0,-1.0,0.0,9e-05]
[1779876729328,46.88,75779.34,0.0,-1.0,0.0,9e-05]
[1779876730335,46.88,75779.98,0.0,-1.0,0.0,9e-05]
[1779876733356,46.88,75779.47,0.0,-1.0,0.0,9e-05]
[1779876737384,46.88,75780.12,0.0,-1.0,0.0,9e-05]
[1779876742419,46.88,75779.67,0.0,-1.0,0.0,9e-05]
[1779876749470,46.88,75779.24,0.0,-1.0,0.0,9e-05]
[1779876754505,46.88,75778.62,0.0,-1.0,0.0,9e-05]
[1779876762561,46.88,75779.04,0.0,-1.0,0.0,9e-05]
[1779876768603,46.88,75778.95,0.0,-1.0,0.0,9e-05]
[1779876782702,46.88,75778.9,0.0,-1.0,0.0,9e-05]
[1779876789752,46.88,75778.51,0.0,-1.0,0.0,9e-05]
[1779876791766,46.88,75779.08,0.0,-1.0,0.0,9e-05]
[1779876792773,46.88,75777.96,0.0,-1.0,0.0,9e-05]
[1779876793780,46.88,75777.29,0.0,-1.0,0.0,9e-05]
[1779876794787,46.88,75776.14,0.0,-1.0,0.0,9e-05]
[1779876796801,46.88,75776.64,0.0,-1.0,0.0,9e-05]
[1779876801836,46.88,75777.05,0.0,-1.0,0.0,9e-05]
[1779876806874,46.88,75777.03,0.0,-1.0,0.0,9e-05]
[1779876813925,46.88,75779.02,0.0,-1.0,0.0,9e-05]
[1779876814932,46.88,75781.58,0.0,-1.0,0.0,9e-05]
[1779876815939,46.88,75783.6,0.0,-1.0,0.0,9e-05]
[1779876817953,46.88,75785.42,0.0,-1.0,0.0,9e-05]
[1779876818959,46.88,75786.24,0.0,-1.0,0.0,9e-05]
[1779876823995,46.88,75787.02,0.0,-1.0,0.0,9e-05]
[1779876828023,46.88,75787.71,0.0,-1.0,0.0,9e-05]
[1779876833058,46.88,75787.73,0.0,-1.0,0.0,9e-05]
[1779876838093,46.88,75788.01,0.0,-1.0,0.0,9e-05]
[1779876841114,46.88,75791.91,0.0,-1.0,0.0,9e-05]
[1779876843127,46.88,75792.82,0.0,-1.0,0.0,9e-05]
[1779876849170,46.88,75793.98,0.0,-1.0,0.0,9e-05]
[1779876850177,46.88,75795.72,0.0,-1.0,0.0,0.0001]
[1779876852191,46.88,75795.02,0.0,-1.0,0.0,0.0001]
[1779876853198,46.88,75800.05,0.0,-1.0,0.0,0.0001]
[1779876854205,46.88,75800.94,0.0,-1.0,0.0,0.0001]
[1779876856219,46.88,75802.2,0.0,-1.0,0.0,0.0001]
[1779876857225,46.88,75805.95,0.0,-1.0,0.0,0.0001]
[1779876858233,46.88,75807.62,0.0,-1.0,0.0,0.0001]
[1779876859240,46.88,75808.24,0.0,-1.0,0.0,0.0001]
[1779876861254,46.88,75809.82,0.0,-1.0,0.0,0.0001]
[1779876862260,46.88,75810.69,0.0,-1.0,0.0,0.0001]
[1779876863267,46.88,75811.69,0.0,-1.0,0.0,0.0001]
[1779876864275,46.88,75812.63,0.0,-1.0,0.0,0.0001]
[1779876866289,46.88,75811.65,0.0,-1.0,0.0,0.0001]
[1779876871323,46.88,75813.04,0.0,-1.0,0.0,0.0001]
[1779876872331,46.88,75812.13,0.0,-1.0,0.0,0.0001]
[1779876873338,46.88,75813.4,0.0,-1.0,0.0,0.0001]
[1779876874347,46.88,75817.14,0.0,-1.0,0.0,0.0001]
[1779876875354,46.88,75818.74,0.0,-1.0,0.0,0.0001]
[1779876876361,46.88,75820.09,0.0,-1.0,0.0,0.0001]
[1779876878375,46.88,75821.42,0.0,-1.0,0.0,0.0001]
[1779876879382,46.88,75822.2,0.0,-1.0,0.0,0.0001]
[1779876880389,46.88,75824.78,0.0,-1.0,0.0,0.0001]
[1779876881396,46.88,75827.07,0.0,-1.0,0.0,0.0001]
[1779876882402,46.88,75830.96,0.0,-1.0,0.0,0.0001]
[1779876884416,46.88,75831.89,0.0,-1.0,0.0,0.0001]
[1779876886431,46.88,75832.48,0.0,-1.0,0.0,0.0001]
[1779876887438,46.88,75835.1,0.0,-1.0,0.0,0.00011]
[1779876888445,46.88,75835.87,0.0,-1.0,0.0,0.00011]
[1779876890459,46.88,75836.53,0.0,-1.0,0.0,0.00011]
[1779876892473,46.88,75841.92,0.0,-1.0,0.0,0.00011]
[1779876893480,46.88,75843.46,0.0,-1.0,0.0,0.00011]
[1779876894487,46.88,75844.24,0.0,-1.0,0.0,0.00011]
[1779876897508,46.88,75843.65,0.0,-1.0,0.0,0.00011]
[1779876901536,46.88,75836.52,0.0,-1.0,0.0,0.00011]
[1779876902544,46.88,75835.44,0.0,-1.0,0.0,0.00011]
[1779876903551,46.88,75834.33,0.0,-1.0,0.0,0.00011]
[1779876904558,46.88,75837.36,0.0,-1.0,0.0,0.00011]
[1779876905564,46.88,75838.96,0.0,-1.0,0.0,0.00011]
[1779876914628,46.88,75838.19,0.0,-1.0,0.0,0.00011]
[1779876920670,46.88,75838.4,0.0,-1.0,0.0,0.00011]
[1779876921677,46.88,75833.64,0.0,-1.0,0.0,0.0001]
[1779876922684,46.88,75832.15,0.0,-1.0,0.0,0.0001]
[1779876931747,46.88,75832.01,0.0,-1.0,0.0,0.0001]
[1779876938796,46.88,75831.9,0.0,-1.0,0.0,0.0001]
[1779876949873,46.88,75831.94,0.0,-1.0,0.0,0.0001]
[1779876951886,46.88,75834.18,0.0,-1.0,0.0,0.0001]
[1779876956922,46.88,75834.8,0.0,-1.0,0.0,0.0001]
[1779876962964,46.88,75836.15,0.0,-1.0,0.0,0.0001]
[1779876967999,46.88,75836.53,0.0,-1.0,0.0,0.0001]
[1779876969006,46.88,75837.7,0.0,-1.0,0.0,0.00011]
[1779876970013,46.88,75840.1,0.0,-1.0,0.0,0.00011]
[1779876971019,46.88,75841.55,0.0,-1.0,0.0,0.00011]
[1779876976055,46.88,75842.78,0.0,-1.0,0.0,0.00011]
[1779876977062,46.88,75843.66,0.0,-1.0,0.0,0.00011]
[1779876978069,46.88,75844.74,0.0,-1.0,0.0,0.00011]
[1779876979076,46.88,75845.74,0.0,-1.0,0.0,0.00011]
[1779876983104,46.88,75844.2,0.0,-1.0,0.0,0.00011]
[1779876985119,46.88,75844.88,0.0,-1.0,0.0,0.00011]
[1779876992168,46.88,75845.31,0.0,-1.0,0.0,0.00011]
[1779876994215,46.88,75846.55,0.0,-1.0,0.0,0.00011]
[1779876995189,46.88,75848.91,0.0,-1.0,0.0,0.00011]
[1779876997204,46.88,75849.88,0.0,-1.0,0.0,0.00011]
[1779877002239,46.88,75852.13,0.0,-1.0,0.0,0.00011]
[1779877003247,46.88,75855.72,0.0,-1.0,0.0,0.00011]
[1779877004253,46.88,75857.21,0.0,-1.0,0.0,0.00011]
[1779877005260,46.88,75858.1,0.0,-1.0,0.0,0.00011]
[1779877006267,46.88,75859.07,0.0,-1.0,0.0,0.00011]
[1779877007274,46.88,75860.64,0.0,-1.0,0.0,0.00011]
[1779877009288,46.88,75859.79,0.0,-1.0,0.0,0.00011]
[1779877010295,46.88,75864.3,0.0,-1.0,0.0,0.00011]
[1779877011302,46.88,75865.45,0.0,-1.0,0.0,0.00011]
[1779877015330,46.88,75866.74,0.0,-1.0,0.0,0.00011]
[1779877016337,46.88,75865.22,0.0,-1.0,0.0,0.00011]
[1779877017344,46.88,75866.8,0.0,-1.0,0.0,0.00011]
[1779877020365,46.88,75869.58,0.0,-1.0,0.0,0.00011]
[1779877024393,46.88,75870.79,0.0,-1.0,0.0,0.00011]
[1779877025400,46.88,75875.84,0.0,-1.0,0.0,0.00012]
[1779877026407,46.88,75878.25,0.0,-1.0,0.0,0.00012]
[1779877032098,46.88,75877.94,0.0,-1.0,0.0,0.00012]
[1779877035470,46.88,75878.94,0.0,-1.0,0.0,0.00012]
[1779877040505,46.88,75881.56,0.0,-1.0,0.0,0.00012]
[1779877041512,46.88,75882.32,0.0,-1.0,0.0,0.00012]
[1779877044533,46.88,75885.39,0.0,-1.0,0.0,0.00012]
[1779877046547,46.88,75886.46,0.0,-1.0,0.0,0.00012]
[1779877051581,46.88,75886.86,0.0,-1.0,0.0,0.00012]
[1779877060645,46.88,75886.87,0.0,-1.0,0.0,0.00012]
[1779877062659,46.88,75888.5,0.0,-1.0,0.0,0.00012]
[1779877065680,46.88,75887.65,0.0,-1.0,0.0,0.00012]
[1779877066687,46.88,75885.8,0.0,-1.0,0.0,0.00012]
[1779877067694,46.88,75884.7,0.0,-1.0,0.0,0.00012]
[1779877072729,46.88,75884.1,0.0,-1.0,0.0,0.00012]
[1779877073744,46.88,75883.18,0.0,-1.0,0.0,0.00012]
[1779877074750,46.88,75880.0,0.0,-1.0,0.0,0.00012]
[1779877075757,46.88,75876.3,0.0,-1.0,0.0,0.00011]
[1779877079784,46.88,75875.4,0.0,-1.0,0.0,0.00011]
[1779877081799,46.88,75876.65,0.0,-1.0,0.0,0.00011]
[1779877086835,46.88,75877.11,0.0,-1.0,0.0,0.00011]
[1779877091870,46.88,75877.05,0.0,-1.0,0.0,0.00011]
[1779877096905,46.88,75877.19,0.0,-1.0,0.0,0.00011]
[1779877102949,46.88,75877.56,0.0,-1.0,0.0,0.00012]
[1779877105970,46.88,75876.18,0.0,-1.0,0.0,0.00011]
[1779877106977,46.88,75877.27,0.0,-1.0,0.0,0.00011]
[1779877113022,46.88,75876.91,0.0,-1.0,0.0,0.00011]
[1779877120071,46.88,75877.35,0.0,-1.0,0.0,0.00011]
[1779877125106,46.88,75874.66,0.0,-1.0,0.0,0.00011]
[1779877126112,46.88,75863.79,0.0,-1.0,0.0,0.00011]
[1779877127120,46.88,75864.0,0.0,-1.0,0.0,0.00011]
[1779877128127,46.88,75858.44,0.0,-1.0,0.0,0.00011]
[1779877130141,46.88,75857.67,0.0,-1.0,0.0,0.00011]
[1779877131148,46.88,75854.13,0.0,-1.0,0.0,0.00011]
[1779877136183,46.88,75854.12,0.0,-1.0,0.0,0.00011]
[1779877137190,46.88,75853.32,0.0,-1.0,0.0,0.00011]
[1779877139206,46.88,75854.15,0.0,-1.0,0.0,0.00011]
[1779877144240,46.88,75854.32,0.0,-1.0,0.0,0.00011]
[1779877149275,46.88,75857.75,0.0,-1.0,0.0,0.00011]
[1779877150282,46.88,75860.59,0.0,-1.0,0.0,0.00011]
[1779877151289,46.88,75859.78,0.0,-1.0,0.0,0.00011]
[1779877152296,46.88,75865.71,0.0,-1.0,0.0,0.00011]
[1779877153303,46.88,75871.7,0.0,-1.0,0.0,0.00011]
[1779877155317,46.88,75871.03,0.0,-1.0,0.0,0.00011]
[1779877160352,46.88,75872.09,0.0,-1.0,0.0,0.00011]
[1779877163373,46.88,75871.45,0.0,-1.0,0.0,0.00011]
[1779877166079,46.88,75871.74,0.0,-1.0,0.0,0.00011]
[1779877166159,46.88,75870.74,0.0,-1.0,0.0,0.00011]
[1779877166394,46.88,75862.59,0.0,-1.0,0.0,0.00011]
[1779877167401,46.88,75859.45,0.0,-1.0,0.0,0.00011]
[1779877168479,46.88,75859.45,0.0,-1.0,0.0,0.00011]
[1779877168577,46.88,75859.72,0.0,-1.0,0.0,0.00011]
[1779877171653,46.88,75860.1,0.0,-1.0,0.0,0.00011]
[1779877171721,46.88,75860.1,0.0,-1.0,0.0,0.00011]
[1779877171739,46.88,75859.69,0.0,-1.0,0.0,0.00011]
[1779877177471,46.88,75866.63,0.0,-1.0,0.0,0.00011]
[1779877178478,46.88,75870.09,0.0,-1.0,0.0,0.00011]
[1779877180399,46.88,75870.15,0.0,-1.0,0.0,0.00011]
[1779877180408,46.88,75870.15,0.0,-1.0,0.0,0.00011]
[1779877180468,46.88,75870.15,0.0,-1.0,0.0,0.00011]
[1779877181252,46.88,75870.15,0.0,-1.0,0.0,0.00011]
[1779877181266,46.88,75870.15,0.0,-1.0,0.0,0.00011]
[1779877181267,46.88,75870.22,0.0,-1.0,0.0,0.00011]
[1779877181468,46.88,75870.22,0.0,-1.0,0.0,0.00011]
[1779877186536,46.88,75870.74,0.0,-1.0,0.0,0.00011]
[1779877192581,46.88,75870.13,0.0,-1.0,0.0,0.00011]
[1779877193887,46.88,75870.13,0.0,-1.0,0.0,0.00011]
[1779877193968,46.88,75870.13,0.0,-1.0,0.0,0.00011]
[1779877193979,46.88,75870.13,0.0,-1.0,0.0,0.00011]
[1779877194213,46.88,75870.13,0.0,-1.0,0.0,0.00011]
[1779877194220,46.88,75870.13,0.0,-1.0,0.0,0.00011]
[1779877194391,46.88,75869.73,0.0,-1.0,0.0,0.00011]
[1779877194466,46.88,75869.73,0.0,-1.0,0.0,0.00011]
[1779877194594,46.88,75869.91,0.0,-1.0,0.0,0.00011]
[1779877201648,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877202521,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877202619,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877202719,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877203001,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877203010,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877203217,46.88,75867.36,0.0,-1.0,0.0,0.00011]
[1779877203103,46.88,75866.09,0.0,-1.0,0.0,0.00011]
[1779877203664,46.88,75860.09,0.0,-1.0,0.0,0.00011]
[1779877204669,46.88,75853.08,0.0,-1.0,0.0,0.00011]
[1779877205676,46.88,75849.48,0.0,-1.0,0.0,0.0001]
[1779877206365,46.88,75849.48,0.0,-1.0,0.0,0.0001]
[1779877206471,46.88,75849.48,0.0,-1.0,0.0,0.0001]
[1779877206886,46.88,75849.48,0.0,-1.0,0.0,0.0001]
[1779877206997,46.88,75849.48,0.0,-1.0,0.0,0.0001]
[1779877207093,46.88,75849.42,0.0,-1.0,0.0,0.0001]
[1779877207533,46.88,75849.42,0.0,-1.0,0.0,0.0001]
[1779877207981,46.88,75849.42,0.0,-1.0,0.0,0.0001]
[1779877210711,46.88,75851.1,0.0,-1.0,0.0,0.0001]
[1779877215745,46.88,75851.57,0.0,-1.0,0.0,0.00011]
[1779877217760,46.88,75853.49,0.0,-1.0,0.0,0.00011]
[1779877219774,46.88,75856.87,0.0,-1.0,0.0,0.00011]
[1779877222200,46.88,75856.84,0.0,-1.0,0.0,0.00011]
[1779877222218,46.88,75856.84,0.0,-1.0,0.0,0.00011]
[1779877222257,46.88,75856.84,0.0,-1.0,0.0,0.00011]
[1779877222472,46.88,75856.76,0.0,-1.0,0.0,0.00011]
[1779877222736,46.88,75856.76,0.0,-1.0,0.0,0.00011]
[1779877222938,46.88,75856.76,0.0,-1.0,0.0,0.00011]
[1779877222967,46.88,75856.76,0.0,-1.0,0.0,0.00011]
[1779877223012,46.88,75857.1,0.0,-1.0,0.0,0.00011]
[1779877228837,46.88,75860.88,0.0,-1.0,0.0,0.00011]
[1779877229844,46.88,75862.84,0.0,-1.0,0.0,0.00011]
[1779877230850,46.88,75867.55,0.0,-1.0,0.0,0.00011]
[1779877231453,46.88,75867.55,0.0,-1.0,0.0,0.00011]
[1779877231470,46.88,75867.55,0.0,-1.0,0.0,0.00011]
[1779877231509,46.88,75867.55,0.0,-1.0,0.0,0.00011]
[1779877231720,46.88,75867.55,0.0,-1.0,0.0,0.00011]
[1779877232238,46.88,75867.55,0.0,-1.0,0.0,0.00011]
[1779877232269,46.88,75868.25,0.0,-1.0,0.0,0.00011]
[1779877232332,46.88,75868.25,0.0,-1.0,0.0,0.00011]
[1779877232468,46.88,75868.25,0.0,-1.0,0.0,0.00011]
[1779877232865,46.88,75867.93,0.0,-1.0,0.0,0.00011]
[1779877235645,46.88,75868.44,0.0,-1.0,0.0,0.00011]
[1779877235719,46.88,75868.44,0.0,-1.0,0.0,0.00011]
[1779877235726,46.88,75868.44,0.0,-1.0,0.0,0.00011]
[1779877235968,46.88,75868.44,0.0,-1.0,0.0,0.00011]
[1779877242935,46.88,75868.23,0.0,-1.0,0.0,0.00011]
[1779877246346,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877246354,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877246470,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877247377,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877247467,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877247499,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877247720,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877247810,46.88,75869.03,0.0,-1.0,0.0,0.00011]
[1779877251998,46.88,75867.01,0.0,-1.0,0.0,0.00011]
[1779877252958,46.88,75867.01,0.0,-1.0,0.0,0.00011]
[1779877252969,46.88,75867.01,0.0,-1.0,0.0,0.00011]
[1779877253075,46.88,75867.01,0.0,-1.0,0.0,0.00011]
[1779877253220,46.88,75867.01,0.0,-1.0,0.0,0.00011]
[1779877253342,46.88,75867.01,0.0,-1.0,0.0,0.00011]
[1779877253788,46.88,75865.86,0.0,-1.0,0.0,0.00011]
[1779877253804,46.88,75865.86,0.0,-1.0,0.0,0.00011]
[1779877253968,46.88,75865.86,0.0,-1.0,0.0,0.00011]
[1779877254012,46.88,75865.41,0.0,-1.0,0.0,0.00011]
[1779877255719,46.88,75865.72,0.0,-1.0,0.0,0.00011]
[1779877255949,46.88,75865.72,0.0,-1.0,0.0,0.00011]
[1779877259726,46.88,75865.76,0.0,-1.0,0.0,0.00011]
[1779877259985,46.88,75865.76,0.0,-1.0,0.0,0.00011]
[1779877262069,46.88,75863.66,0.0,-1.0,0.0,0.00011]
[1779877263076,46.88,75865.28,0.0,-1.0,0.0,0.00011]
[1779877263719,46.88,75865.28,0.0,-1.0,0.0,0.00011]
[1779877263945,46.88,75865.28,0.0,-1.0,0.0,0.00011]
[1779877265718,46.88,75866.24,0.0,-1.0,0.0,0.00011]
[1779877265829,46.88,75866.24,0.0,-1.0,0.0,0.00011]
[1779877266097,46.88,75867.82,0.0,-1.0,0.0,0.00011]
[1779877268327,46.88,75867.87,0.0,-1.0,0.0,0.00011]
[1779877268111,46.88,75856.98,0.0,-1.0,0.0,0.00011]
[1779877268431,46.88,75856.98,0.0,-1.0,0.0,0.00011]
[1779877268468,46.88,75856.98,0.0,-1.0,0.0,0.00011]
[1779877269118,46.88,75854.2,0.0,-1.0,0.0,0.0001]
[1779877269520,46.88,75854.2,0.0,-1.0,0.0,0.0001]
[1779877269601,46.88,75854.2,0.0,-1.0,0.0,0.0001]
[1779877269720,46.88,75854.2,0.0,-1.0,0.0,0.0001]
[1779877270125,46.88,75854.99,0.0,-1.0,0.0,0.00011]
[1779877273733,46.88,75855.75,0.0,-1.0,0.0,0.00011]
[1779877273797,46.88,75855.75,0.0,-1.0,0.0,0.00011]
[1779877273970,46.88,75855.75,0.0,-1.0,0.0,0.00011]
[1779877274912,46.88,75855.15,0.0,-1.0,0.0,0.00011]
[1779877274988,46.88,75855.15,0.0,-1.0,0.0,0.00011]
[1779877275219,46.88,75855.15,0.0,-1.0,0.0,0.00011]
[1779877275237,46.88,75852.35,0.0,-1.0,0.0,0.0001]
[1779877283219,46.88,75853.24,0.0,-1.0,0.0,0.0001]
[1779877290270,46.88,75853.31,0.0,-1.0,0.0,0.0001]
[1779877291277,46.88,75853.71,0.0,-1.0,0.0,0.0001]
[1779877293020,46.88,75855.18,0.0,-1.0,0.0,0.0001]
[1779877293214,46.88,75855.18,0.0,-1.0,0.0,0.0001]
[1779877293469,46.88,75855.34,0.0,-1.0,0.0,0.0001]
[1779877293800,46.88,75855.34,0.0,-1.0,0.0,0.0001]
[1779877293912,46.88,75855.34,0.0,-1.0,0.0,0.0001]
[1779877293968,46.88,75855.34,0.0,-1.0,0.0,0.0001]
[1779877295308,46.88,75855.4,0.0,-1.0,0.0,0.0001]
[1779877298694,46.88,75855.21,0.0,-1.0,0.0,0.0001]
[1779877298717,46.88,75855.21,0.0,-1.0,0.0,0.0001]
[1779877298793,46.88,75855.21,0.0,-1.0,0.0,0.0001]
[1779877298969,46.88,75855.21,0.0,-1.0,0.0,0.0001]
[1779877299203,46.88,75855.21,0.0,-1.0,0.0,0.0001]
[1779877300044,46.88,75854.06,0.0,-1.0,0.0,0.0001]
[1779877300116,46.88,75854.06,0.0,-1.0,0.0,0.0001]
[1779877300216,46.88,75854.06,0.0,-1.0,0.0,0.0001]
[1779877300343,46.88,75854.53,0.0,-1.0,0.0,0.0001]
[1779877301719,46.88,75854.25,0.0,-1.0,0.0,0.0001]
[1779877301730,46.88,75854.25,0.0,-1.0,0.0,0.0001]
[1779877303364,46.88,75850.9,0.0,-1.0,0.0,0.0001]
[1779877304765,46.88,75849.59,0.0,-1.0,0.0,0.0001]
[1779877304838,46.88,75849.59,0.0,-1.0,0.0,0.0001]
[1779877304967,46.88,75849.59,0.0,-1.0,0.0,0.0001]
[1779877305377,46.88,75849.69,0.0,-1.0,0.0,0.0001]
[1779877305718,46.88,75849.69,0.0,-1.0,0.0,0.0001]
[1779877305725,46.88,75849.69,0.0,-1.0,0.0,0.0001]
[1779877309717,46.88,75849.14,0.0,-1.0,0.0,0.0001]
[1779877309847,46.88,75849.14,0.0,-1.0,0.0,0.0001]
[1779877313720,46.88,75849.14,0.0,-1.0,0.0,0.0001]
[1779877313882,46.88,75849.14,0.0,-1.0,0.0,0.0001]
[1779877317719,46.88,75849.02,0.0,-1.0,0.0,0.0001]
[1779877317949,46.88,75849.02,0.0,-1.0,0.0,0.0001]
[1779877319718,46.88,75849.02,0.0,-1.0,0.0,0.0001]
[1779877319882,46.88,75849.02,0.0,-1.0,0.0,0.0001]
[1779877324803,46.88,75849.37,0.0,-1.0,0.0,0.0001]
[1779877324853,46.88,75849.37,0.0,-1.0,0.0,0.0001]
[1779877324968,46.88,75849.37,0.0,-1.0,0.0,0.0001]
[1779877325056,46.88,75849.37,0.0,-1.0,0.0,0.0001]
[1779877331296,46.88,75849.21,0.0,-1.0,0.0,0.0001]
[1779877331371,46.88,75849.21,0.0,-1.0,0.0,0.0001]
[1779877331467,46.88,75848.45,0.0,-1.0,0.0,0.0001]
[1779877331799,46.88,75848.45,0.0,-1.0,0.0,0.0001]
[1779877331845,46.88,75848.45,0.0,-1.0,0.0,0.0001]
[1779877331970,46.88,75848.45,0.0,-1.0,0.0,0.0001]
[1779877332055,46.88,75848.44,0.0,-1.0,0.0,0.0001]
[1779877339617,46.88,75848.5,0.0,-1.0,0.0,0.0001]
[1779877345659,46.88,75848.6,0.0,-1.0,0.0,0.0001]
[1779877350826,46.88,75848.94,0.0,-1.0,0.0,0.0001]
[1779877350835,46.88,75848.94,0.0,-1.0,0.0,0.0001]
[1779877350967,46.88,75848.94,0.0,-1.0,0.0,0.0001]
[1779877351069,46.88,75848.94,0.0,-1.0,0.0,0.0001]
[1779877354138,46.88,75849.33,0.0,-1.0,0.0,0.0001]
[1779877354194,46.88,75849.33,0.0,-1.0,0.0,0.0001]
[1779877354218,46.88,75849.33,0.0,-1.0,0.0,0.0001]
[1779877354289,46.88,75850.23,0.0,-1.0,0.0,0.0001]
[1779877359757,46.88,75851.32,0.0,-1.0,0.0,0.0001]
[1779877367208,46.88,75851.22,0.0,-1.0,0.0,0.0001]
[1779877367216,46.88,75851.22,0.0,-1.0,0.0,0.0001]
[1779877367327,46.88,75851.22,0.0,-1.0,0.0,0.0001]
[1779877367467,46.88,75851.22,0.0,-1.0,0.0,0.0001]
[1779877367597,46.88,75851.22,0.0,-1.0,0.0,0.0001]
[1779877368820,46.88,75854.82,0.0,-1.0,0.0,0.0001]
[1779877369699,46.88,75854.82,0.0,-1.0,0.0,0.0001]
[1779877369735,46.88,75854.82,0.0,-1.0,0.0,0.0001]
[1779877369842,46.88,75854.82,0.0,-1.0,0.0,0.0001]
[1779877369967,46.88,75854.82,0.0,-1.0,0.0,0.0001]
[1779877370053,46.88,75859.49,0.0,-1.0,0.0,0.0001]
[1779877373721,46.88,75860.42,0.0,-1.0,0.0,0.0001]
[1779877373886,46.88,75860.42,0.0,-1.0,0.0,0.0001]
[1779877376168,46.88,75861.03,0.0,-1.0,0.0,0.0001]
[1779877376217,46.88,75861.03,0.0,-1.0,0.0,0.0001]
[1779877376223,46.88,75861.03,0.0,-1.0,0.0,0.0001]
[1779877376325,46.88,75861.15,0.0,-1.0,0.0,0.0001]
[1779877376469,46.88,75861.15,0.0,-1.0,0.0,0.0001]
[1779877377719,46.88,75861.25,0.0,-1.0,0.0,0.0001]
[1779877377842,46.88,75861.25,0.0,-1.0,0.0,0.0001]
[1779877380539,46.88,75861.41,0.0,-1.0,0.0,0.0001]
[1779877380656,46.88,75861.41,0.0,-1.0,0.0,0.0001]
[1779877380719,46.88,75861.41,0.0,-1.0,0.0,0.0001]
[1779877380905,46.88,75861.49,0.0,-1.0,0.0,0.0001]
[1779877381721,46.88,75861.49,0.0,-1.0,0.0,0.0001]
[1779877381857,46.88,75861.49,0.0,-1.0,0.0,0.0001]
[1779877383720,46.88,75861.0,0.0,-1.0,0.0,0.0001]
[1779877383892,46.88,75861.0,0.0,-1.0,0.0,0.0001]
[1779877385720,46.88,75861.43,0.0,-1.0,0.0,0.0001]
[1779877385897,46.88,75861.43,0.0,-1.0,0.0,0.0001]
[1779877389720,46.88,75861.27,0.0,-1.0,0.0,0.0001]
[1779877389839,46.88,75861.27,0.0,-1.0,0.0,0.0001]
[1779877391581,46.88,75862.41,0.0,-1.0,0.0,0.00011]
[1779877391707,46.88,75862.41,0.0,-1.0,0.0,0.00011]
[1779877391718,46.88,75862.41,0.0,-1.0,0.0,0.00011]
[1779877391981,46.88,75862.12,0.0,-1.0,0.0,0.00011]
[1779877393719,46.88,75862.29,0.0,-1.0,0.0,0.00011]
[1779877393990,46.88,75862.29,0.0,-1.0,0.0,0.00011]
[1779877395719,46.88,75862.44,0.0,-1.0,0.0,0.00011]
[1779877395883,46.88,75862.44,0.0,-1.0,0.0,0.00011]
[1779877399721,46.88,75863.46,0.0,-1.0,0.0,0.00011]
[1779877399921,46.88,75863.46,0.0,-1.0,0.0,0.00011]
[1779877403718,46.88,75863.11,0.0,-1.0,0.0,0.00011]
[1779877403729,46.88,75863.11,0.0,-1.0,0.0,0.00011]
[1779877404066,46.88,75864.85,0.0,-1.0,0.0,0.00011]
[1779877405073,46.88,75867.51,0.0,-1.0,0.0,0.00011]
[1779877405719,46.88,75867.51,0.0,-1.0,0.0,0.00011]
[1779877405777,46.88,75867.51,0.0,-1.0,0.0,0.00011]
[1779877406063,46.88,75867.51,0.0,-1.0,0.0,0.00011]
[1779877406204,46.88,75867.51,0.0,-1.0,0.0,0.00011]
[1779877406217,46.88,75867.51,0.0,-1.0,0.0,0.00011]
[1779877406245,46.88,75868.13,0.0,-1.0,0.0,0.00011]
[1779877407722,46.88,75867.82,0.0,-1.0,0.0,0.00011]
[1779877407781,46.88,75867.82,0.0,-1.0,0.0,0.00011]
[1779877410108,46.88,75869.86,0.0,-1.0,0.0,0.00011]
[1779877411716,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877411861,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877411969,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877412055,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877412057,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877415719,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877415875,46.88,75869.33,0.0,-1.0,0.0,0.00011]
[1779877416150,46.88,75871.4,0.0,-1.0,0.0,0.00011]
[1779877417157,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877417719,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877417840,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877417951,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877417956,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877417967,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877418111,46.88,75873.25,0.0,-1.0,0.0,0.00011]
[1779877418164,46.88,75873.91,0.0,-1.0,0.0,0.00011]
[1779877419719,46.88,75874.43,0.0,-1.0,0.0,0.00011]
[1779877419886,46.88,75874.43,0.0,-1.0,0.0,0.00011]
[1779877420178,46.88,75874.05,0.0,-1.0,0.0,0.00011]
[1779877421717,46.88,75873.74,0.0,-1.0,0.0,0.00011]
[1779877421931,46.88,75873.74,0.0,-1.0,0.0,0.00011]
[1779877423723,46.88,75873.67,0.0,-1.0,0.0,0.00011]
[1779877423802,46.88,75873.67,0.0,-1.0,0.0,0.00011]
[1779877424206,46.88,75873.89,0.0,-1.0,0.0,0.00011]
[1779877426220,46.88,75875.16,0.0,-1.0,0.0,0.00011]
[1779877427227,46.88,75883.24,0.0,-1.0,0.0,0.00011]
[1779877427720,46.88,75883.24,0.0,-1.0,0.0,0.00011]
[1779877427726,46.88,75883.24,0.0,-1.0,0.0,0.00011]
[1779877427990,46.88,75883.24,0.0,-1.0,0.0,0.00011]
[1779877428234,46.88,75886.99,0.0,-1.0,0.0,0.00011]
[1779877429241,46.88,75887.36,0.0,-1.0,0.0,0.00011]
[1779877431492,46.88,75887.31,0.0,-1.0,0.0,0.00011]
[1779877431581,46.88,75888.4,0.0,-1.0,0.0,0.00011]
[1779877431598,46.88,75888.4,0.0,-1.0,0.0,0.00011]
[1779877431722,46.88,75888.4,0.0,-1.0,0.0,0.00011]
[1779877431734,46.88,75888.4,0.0,-1.0,0.0,0.00011]
[1779877431968,46.88,75888.4,0.0,-1.0,0.0,0.00011]
[1779877432262,46.88,75889.32,0.0,-1.0,0.0,0.00011]
[1779877437297,46.88,75888.76,0.0,-1.0,0.0,0.00011]
[1779877439498,46.88,75888.24,0.0,-1.0,0.0,0.00011]
[1779877439506,46.88,75888.24,0.0,-1.0,0.0,0.00011]
[1779877439650,46.88,75888.24,0.0,-1.0,0.0,0.00011]
[1779877439719,46.88,75888.24,0.0,-1.0,0.0,0.00011]
[1779877440318,46.88,75888.17,0.0,-1.0,0.0,0.00011]
[1779877445353,46.88,75889.41,0.0,-1.0,0.0,0.00011]
[1779877447367,46.88,75887.06,0.0,-1.0,0.0,0.00011]
[1779877450592,46.88,75886.94,0.0,-1.0,0.0,0.00011]
[1779877450718,46.88,75886.94,0.0,-1.0,0.0,0.00011]
[1779877450754,46.88,75886.94,0.0,-1.0,0.0,0.00011]
[1779877450967,46.88,75886.94,0.0,-1.0,0.0,0.00011]
[1779877451095,46.88,75886.94,0.0,-1.0,0.0,0.00011]
[1779877451395,46.88,75886.9,0.0,-1.0,0.0,0.00011]
[1779877453719,46.88,75886.87,0.0,-1.0,0.0,0.00011]
[1779877453930,46.88,75886.87,0.0,-1.0,0.0,0.00011]
[1779877454416,46.88,75888.22,0.0,-1.0,0.0,0.00011]
[1779877455423,46.88,75889.75,0.0,-1.0,0.0,0.00011]
[1779877456888,46.88,75890.07,0.0,-1.0,0.0,0.00011]
[1779877456947,46.88,75890.07,0.0,-1.0,0.0,0.00011]
[1779877456968,46.88,75890.07,0.0,-1.0,0.0,0.00011]
[1779877457139,46.88,75890.07,0.0,-1.0,0.0,0.00011]
[1779877457437,46.88,75882.63,0.0,-1.0,0.0,0.00011]
[1779877458444,46.88,75881.63,0.0,-1.0,0.0,0.00011]
[1779877459723,46.88,75881.96,0.0,-1.0,0.0,0.00011]
[1779877460075,46.88,75881.96,0.0,-1.0,0.0,0.00011]
[1779877460458,46.88,75881.98,0.0,-1.0,0.0,0.00011]
[1779877463733,46.88,75882.05,0.0,-1.0,0.0,0.00011]
[1779877463792,46.88,75882.05,0.0,-1.0,0.0,0.00011]
[1779877464486,46.88,75885.96,0.0,-1.0,0.0,0.00011]
[1779877465493,46.88,75887.59,0.0,-1.0,0.0,0.00011]
[1779877465732,46.88,75887.59,0.0,-1.0,0.0,0.00011]
[1779877465885,46.88,75887.59,0.0,-1.0,0.0,0.00011]
[1779877466500,46.88,75887.69,0.0,-1.0,0.0,0.00011]
[1779877469720,46.88,75887.37,0.0,-1.0,0.0,0.00011]
[1779877469837,46.88,75887.37,0.0,-1.0,0.0,0.00011]
[1779877470528,46.88,75887.31,0.0,-1.0,0.0,0.00011]
[1779877471723,46.88,75886.43,0.0,-1.0,0.0,0.00011]
[1779877471936,46.88,75886.43,0.0,-1.0,0.0,0.00011]
[1779877472542,46.88,75885.29,0.0,-1.0,0.0,0.00011]
[1779877475728,46.88,75885.3,0.0,-1.0,0.0,0.00011]
[1779877475902,46.88,75885.3,0.0,-1.0,0.0,0.00011]
[1779877476570,46.88,75885.67,0.0,-1.0,0.0,0.00011]
[1779877479725,46.88,75885.66,0.0,-1.0,0.0,0.00011]
[1779877479881,46.88,75885.66,0.0,-1.0,0.0,0.00011]
[1779877479983,46.88,75885.66,0.0,-1.0,0.0,0.00011]
[1779877483721,46.88,75885.25,0.0,-1.0,0.0,0.00011]
[1779877483888,46.88,75885.25,0.0,-1.0,0.0,0.00011]
[1779877483959,46.88,75885.44,0.0,-1.0,0.0,0.00011]
[1779877485633,46.88,75886.49,0.0,-1.0,0.0,0.00011]
[1779877486640,46.88,75889.41,0.0,-1.0,0.0,0.00011]
[1779877487731,46.88,75889.41,0.0,-1.0,0.0,0.00011]
[1779877487967,46.88,75889.41,0.0,-1.0,0.0,0.00011]
[1779877487978,46.88,75889.65,0.0,-1.0,0.0,0.00011]
[1779877489561,46.88,75889.65,0.0,-1.0,0.0,0.00011]
[1779877490668,46.88,75891.17,0.0,-1.0,0.0,0.00011]
[1779877491676,46.88,75892.74,0.0,-1.0,0.0,0.00011]
[1779877497717,46.88,75893.45,0.0,-1.0,0.0,0.00011]
[1779877499731,46.88,75894.29,0.0,-1.0,0.0,0.00011]
[1779877501747,46.88,75892.36,0.0,-1.0,0.0,0.00011]
[1779877502754,46.88,75891.25,0.0,-1.0,0.0,0.00011]
[1779877504768,46.88,75892.44,0.0,-1.0,0.0,0.00011]
[1779877508795,46.88,75893.54,0.0,-1.0,0.0,0.00011]
[1779877513831,46.88,75893.28,0.0,-1.0,0.0,0.00011]
[1779877517859,46.88,75894.2,0.0,-1.0,0.0,0.00011]
[1779877519876,46.88,75897.59,0.0,-1.0,0.0,0.00011]
[1779877520883,46.88,75898.64,0.0,-1.0,0.0,0.00011]
[1779877525918,46.88,75898.77,0.0,-1.0,0.0,0.00011]
[1779877531960,46.88,75899.57,0.0,-1.0,0.0,0.00011]
[1779877532967,46.88,75900.52,0.0,-1.0,0.0,0.00011]
[1779877533974,46.88,75901.3,0.0,-1.0,0.0,0.00011]
[1779877534981,46.88,75902.91,0.0,-1.0,0.0,0.00011]
[1779877535989,46.88,75906.38,0.0,-1.0,0.0,0.00012]
[1779877537720,46.88,75906.59,0.0,-1.0,0.0,0.00012]
[1779877537943,46.88,75906.59,0.0,-1.0,0.0,0.00012]
[1779877538003,46.88,75906.42,0.0,-1.0,0.0,0.00012]
[1779877542031,46.88,75907.49,0.0,-1.0,0.0,0.00012]
[1779877543038,46.88,75909.35,0.0,-1.0,0.0,0.00012]
[1779877549080,46.88,75908.86,0.0,-1.0,0.0,0.00012]
[1779877556129,46.88,75909.4,0.0,-1.0,0.0,0.00012]
[1779877561165,46.88,75908.98,0.0,-1.0,0.0,0.00012]
[1779877565193,46.88,75909.77,0.0,-1.0,0.0,0.00012]
[1779877566201,46.88,75912.24,0.0,-1.0,0.0,0.00012]
[1779877571237,46.88,75912.61,0.0,-1.0,0.0,0.00012]
[1779877572244,46.88,75913.85,0.0,-1.0,0.0,0.00012]
[1779877577279,46.88,75914.08,0.0,-1.0,0.0,0.00012]
[1779877586342,46.88,75914.14,0.0,-1.0,0.0,0.00012]
[1779877587349,46.88,75916.96,0.0,-1.0,0.0,0.00012]
[1779877589363,46.88,75918.03,0.0,-1.0,0.0,0.00012]
[1779877591377,46.88,75918.33,0.0,-1.0,0.0,0.00012]
[1779877593391,46.88,75917.56,0.0,-1.0,0.0,0.00012]
[1779877598426,46.88,75917.13,0.0,-1.0,0.0,0.00012]
[1779877603448,46.88,75917.42,0.0,-1.0,0.0,0.00012]
[1779877603684,46.88,75920.04,0.0,-1.0,0.0,0.00012]
[1779877604468,46.88,75920.95,0.0,-1.0,0.0,0.00012]
[1779877605474,46.88,75921.68,0.0,-1.0,0.0,0.00012]
[1779877606483,46.88,75923.97,0.0,-1.0,0.0,0.00012]
[1779877607490,46.88,75924.99,0.0,-1.0,0.0,0.00012]
[1779877611518,46.88,75926.62,0.0,-1.0,0.0,0.00012]
[1779877613532,46.88,75925.87,0.0,-1.0,0.0,0.00012]
[1779877616553,46.88,75926.82,0.0,-1.0,0.0,0.00012]
[1779877617560,46.88,75924.94,0.0,-1.0,0.0,0.00012]
[1779877619574,46.88,75923.82,0.0,-1.0,0.0,0.00012]
[1779877624609,46.88,75925.23,0.0,-1.0,0.0,0.00012]
[1779877626623,46.88,75927.26,0.0,-1.0,0.0,0.00012]
[1779877631658,46.88,75927.99,0.0,-1.0,0.0,0.00012]
[1779877635687,46.88,75926.91,0.0,-1.0,0.0,0.00012]
[1779877638708,46.88,75928.57,0.0,-1.0,0.0,0.00012]
[1779877642738,46.88,75927.31,0.0,-1.0,0.0,0.00012]
[1779877646767,46.88,75928.87,0.0,-1.0,0.0,0.00012]
[1779877651802,46.88,75929.03,0.0,-1.0,0.0,0.00012]
[1779877655830,46.88,75926.62,0.0,-1.0,0.0,0.00012]
[1779877656837,46.88,75921.17,0.0,-1.0,0.0,0.00012]
[1779877658851,46.88,75922.85,0.0,-1.0,0.0,0.00012]
[1779877663886,46.88,75922.71,0.0,-1.0,0.0,0.00012]
[1779877669928,46.88,75922.77,0.0,-1.0,0.0,0.00012]
[1779877673956,46.88,75923.54,0.0,-1.0,0.0,0.00012]
[1779877677984,46.88,75921.8,0.0,-1.0,0.0,0.00012]
[1779877680646,46.88,75921.74,0.0,-1.0,0.0,0.00012]
[1779877680756,46.88,75921.74,0.0,-1.0,0.0,0.00012]
[1779877680938,46.88,75921.69,0.0,-1.0,0.0,0.00012]
[1779877681005,46.88,75907.96,0.0,-1.0,0.0,0.00011]
[1779877682012,46.88,75904.21,0.0,-1.0,0.0,0.00011]
[1779877687048,46.88,75904.67,0.0,-1.0,0.0,0.00011]
[1779877691075,46.88,75905.73,0.0,-1.0,0.0,0.00011]
[1779877697116,46.88,75905.75,0.0,-1.0,0.0,0.00011]
[1779877701144,46.88,75907.04,0.0,-1.0,0.0,0.00011]
[1779877704166,46.88,75905.57,0.0,-1.0,0.0,0.00011]
[1779877705701,46.88,75903.4,0.0,-1.0,0.0,0.00011]
[1779877707187,46.88,75904.09,0.0,-1.0,0.0,0.00011]
[1779877708194,46.88,75903.34,0.0,-1.0,0.0,0.00011]
[1779877709201,46.88,75897.08,0.0,-1.0,0.0,0.00011]
[1779877710208,46.88,75894.19,0.0,-1.0,0.0,0.00011]
[1779877711215,46.88,75895.42,0.0,-1.0,0.0,0.00011]
[1779877712221,46.88,75892.61,0.0,-1.0,0.0,0.00011]
[1779877714236,46.88,75891.49,0.0,-1.0,0.0,0.00011]
[1779877717257,46.88,75892.44,0.0,-1.0,0.0,0.00011]
[1779877722292,46.88,75891.53,0.0,-1.0,0.0,0.00011]
[1779877724306,46.88,75892.52,0.0,-1.0,0.0,0.00011]
[1779877730348,46.88,75892.42,0.0,-1.0,0.0,0.00011]
[1779877735383,46.88,75892.19,0.0,-1.0,0.0,0.00011]
[1779877740418,46.88,75892.26,0.0,-1.0,0.0,0.00011]
[1779877744446,46.88,75893.42,0.0,-1.0,0.0,0.00011]
[1779877747467,46.88,75894.6,0.0,-1.0,0.0,0.00011]
[1779877752502,46.88,75895.12,0.0,-1.0,0.0,0.00011]
[1779877757537,46.88,75895.27,0.0,-1.0,0.0,0.00011]
[1779877763579,46.88,75895.29,0.0,-1.0,0.0,0.00011]
[1779877772642,46.88,75895.74,0.0,-1.0,0.0,0.00011]
[1779877773649,46.88,75903.29,0.0,-1.0,0.0,0.00011]
[1779877774656,46.88,75903.64,0.0,-1.0,0.0,0.00011]
[1779877775663,46.88,75905.11,0.0,-1.0,0.0,0.00011]
[1779877780698,46.88,75903.74,0.0,-1.0,0.0,0.00011]
[1779877781705,46.88,75904.41,0.0,-1.0,0.0,0.00011]
[1779877786740,46.88,75904.46,0.0,-1.0,0.0,0.00011]
[1779877788753,46.88,75897.83,0.0,-1.0,0.0,0.00011]
[1779877789762,46.88,75890.04,0.0,-1.0,0.0,0.00011]
[1779877790768,46.88,75890.31,0.0,-1.0,0.0,0.00011]
[1779877791775,46.88,75889.1,0.0,-1.0,0.0,0.00011]
[1779877792782,46.88,75887.58,0.0,-1.0,0.0,0.00011]
[1779877793789,46.88,75886.45,0.0,-1.0,0.0,0.00011]
[1779877796811,46.88,75887.29,0.0,-1.0,0.0,0.00011]
[1779877807906,46.88,75893.3,0.0,-1.0,0.0,0.00011]
[1779877808913,46.88,75895.16,0.0,-1.0,0.0,0.00011]
[1779877809920,46.88,75902.13,0.0,-1.0,0.0,0.00011]
[1779877810927,46.88,75901.97,0.0,-1.0,0.0,0.00011]
[1779877812941,46.88,75902.98,0.0,-1.0,0.0,0.00011]
[1779877815962,46.88,75905.04,0.0,-1.0,0.0,0.00011]
[1779877817976,46.88,75906.67,0.0,-1.0,0.0,0.00011]
[1779877826033,46.88,75905.42,0.0,-1.0,0.0,0.00011]
[1779877831068,46.88,75904.73,0.0,-1.0,0.0,0.00011]
[1779877834816,46.88,75904.01,0.0,-1.0,0.0,0.00011]
[1779877840131,46.88,75904.05,0.0,-1.0,0.0,0.00011]
[1779877845166,46.88,75897.6,0.0,-1.0,0.0,0.00011]
[1779877846173,46.88,75892.31,0.0,-1.0,0.0,0.00011]
[1779877848187,46.88,75891.55,0.0,-1.0,0.0,0.00011]
[1779877853222,46.88,75891.7,0.0,-1.0,0.0,0.00011]
[1779877858257,46.88,75892.76,0.0,-1.0,0.0,0.00011]
[1779877861278,46.88,75890.82,0.0,-1.0,0.0,0.00011]
[1779877862285,46.88,75888.04,0.0,-1.0,0.0,0.0001]
[1779877863292,46.88,75888.72,0.0,-1.0,0.0,0.0001]
[1779877868327,46.88,75888.75,0.0,-1.0,0.0,0.0001]
[1779877870341,46.88,75890.51,0.0,-1.0,0.0,0.00011]
[1779877873362,46.88,75891.81,0.0,-1.0,0.0,0.00011]
[1779877874369,46.88,75892.47,0.0,-1.0,0.0,0.00011]
[1779877879404,46.88,75892.17,0.0,-1.0,0.0,0.00011]
[1779877880411,46.88,75892.95,0.0,-1.0,0.0,0.00011]
[1779877883431,46.88,75893.9,0.0,-1.0,0.0,0.00011]
[1779877888467,46.88,75894.46,0.0,-1.0,0.0,0.00011]
[1779877894509,46.88,75897.49,0.0,-1.0,0.0,0.00011]
[1779877900551,46.88,75897.2,0.0,-1.0,0.0,0.00011]
[1779877905586,46.88,75898.81,0.0,-1.0,0.0,0.00011]
[1779877906593,46.88,75899.77,0.0,-1.0,0.0,0.00011]
[1779877907600,46.88,75900.79,0.0,-1.0,0.0,0.00011]
[1779877909614,46.88,75903.48,0.0,-1.0,0.0,0.00011]
[1779877911628,46.88,75904.22,0.0,-1.0,0.0,0.00011]
[1779877919684,46.88,75904.55,0.0,-1.0,0.0,0.00011]
[1779877920691,46.88,75903.69,0.0,-1.0,0.0,0.00011]
[1779877921698,46.88,75902.01,0.0,-1.0,0.0,0.00011]
[1779877922705,46.88,75894.75,0.0,-1.0,0.0,0.00011]
[1779877924720,46.88,75894.24,0.0,-1.0,0.0,0.00011]
[1779877929755,46.88,75894.28,0.0,-1.0,0.0,0.00011]
[1779877935797,46.88,75894.24,0.0,-1.0,0.0,0.00011]
[1779877936804,46.88,75893.4,0.0,-1.0,0.0,0.00011]
[1779877938818,46.88,75892.71,0.0,-1.0,0.0,0.0001]
[1779877940832,46.88,75889.94,0.0,-1.0,0.0,0.0001]
[1779877941839,46.88,75888.84,0.0,-1.0,0.0,0.0001]
[1779877944860,46.88,75888.13,0.0,-1.0,0.0,0.0001]
[1779877947881,46.88,75889.13,0.0,-1.0,0.0,0.0001]
[1779877949896,46.88,75888.29,0.0,-1.0,0.0,0.0001]
[1779877954931,46.88,75888.15,0.0,-1.0,0.0,0.0001]
[1779877955938,46.88,75887.25,0.0,-1.0,0.0,0.0001]
[1779877959966,46.88,75884.88,0.0,-1.0,0.0,0.0001]
[1779877960972,46.88,75882.11,0.0,-1.0,0.0,0.0001]
[1779877961980,46.88,75882.94,0.0,-1.0,0.0,0.0001]
[1779877963995,46.88,75883.95,0.0,-1.0,0.0,0.0001]
[1779877966010,46.88,75883.31,0.0,-1.0,0.0,0.0001]
[1779877970038,46.88,75884.04,0.0,-1.0,0.0,0.0001]
[1779877971045,46.88,75882.18,0.0,-1.0,0.0,0.0001]
[1779877976080,46.88,75882.35,0.0,-1.0,0.0,0.0001]
[1779877981115,46.88,75882.07,0.0,-1.0,0.0,0.0001]
[1779877986150,46.88,75880.93,0.0,-1.0,0.0,0.0001]
[1779877988164,46.88,75882.32,0.0,-1.0,0.0,0.0001]
[1779877990180,46.88,75880.66,0.0,-1.0,0.0,0.0001]
[1779877991185,46.88,75879.58,0.0,-1.0,0.0,0.0001]
[1779877993199,46.88,75878.54,0.0,-1.0,0.0,0.0001]
[1779877998234,46.88,75878.6,0.0,-1.0,0.0,0.0001]
[1779878000248,46.88,75870.77,0.0,-1.0,0.0,0.0001]
[1779878001256,46.88,75863.8,0.0,-1.0,0.0,0.0001]
[1779878002263,46.88,75858.41,0.0,-1.0,0.0,9e-05]
[1779878003270,46.88,75854.88,0.0,-1.0,0.0,9e-05]
[1779878007298,46.88,75853.41,0.0,-1.0,0.0,9e-05]
[1779878008304,46.88,75849.35,0.0,-1.0,0.0,9e-05]
[1779878011727,46.88,75849.31,0.0,-1.0,0.0,9e-05]
[1779878014347,46.88,75849.87,0.0,-1.0,0.0,9e-05]
[1779878015354,46.88,75850.78,0.0,-1.0,0.0,9e-05]
[1779878018375,46.88,75843.35,0.0,-1.0,0.0,9e-05]
[1779878019382,46.88,75842.69,0.0,-1.0,0.0,9e-05]
[1779878020389,46.88,75841.93,0.0,-1.0,0.0,9e-05]
[1779878024929,46.88,75839.87,0.0,-1.0,0.0,9e-05]
[1779878026431,46.88,75839.03,0.0,-1.0,0.0,9e-05]
[1779878027438,46.88,75838.23,0.0,-1.0,0.0,9e-05]
[1779878028932,46.88,75839.5,0.0,-1.0,0.0,9e-05]
[1779878036501,46.88,75839.12,0.0,-1.0,0.0,9e-05]
[1779878041538,46.88,75838.71,0.0,-1.0,0.0,9e-05]
[1779878042545,46.88,75839.42,0.0,-1.0,0.0,9e-05]
[1779878044558,46.88,75838.71,0.0,-1.0,0.0,9e-05]
[1779878046578,46.88,75836.79,0.0,-1.0,0.0,9e-05]
[1779878047583,46.88,75833.58,0.0,-1.0,0.0,9e-05]
[1779878048590,46.88,75831.56,0.0,-1.0,0.0,9e-05]
[1779878050603,46.88,75830.32,0.0,-1.0,0.0,9e-05]
[1779878051994,46.88,75830.32,0.0,-1.0,0.0,9e-05]
[1779878052131,46.88,75830.32,0.0,-1.0,0.0,9e-05]
[1779878052095,46.88,75829.29,0.0,-1.0,0.0,9e-05]
[1779878052618,46.88,75828.26,0.0,-1.0,0.0,9e-05]
[1779878053720,46.88,75828.26,0.0,-1.0,0.0,9e-05]
[1779878053749,46.88,75828.86,0.0,-1.0,0.0,9e-05]
[1779878057658,46.88,75821.82,0.0,-1.0,0.0,8e-05]
[1779878058661,46.88,75804.64,0.0,-1.0,0.0,8e-05]
[1779878059438,46.88,75804.64,0.0,-1.0,0.0,8e-05]
[1779878059667,46.88,75794.97,0.0,-1.0,0.0,8e-05]
[1779878060675,46.88,75796.05,0.0,-1.0,0.0,8e-05]
[1779878061859,46.88,75796.05,0.0,-1.0,0.0,8e-05]
[1779878061923,46.88,75797.45,0.0,-1.0,0.0,8e-05]
[1779878062689,46.88,75804.41,0.0,-1.0,0.0,8e-05]
[1779878063696,46.88,75804.05,0.0,-1.0,0.0,8e-05]
[1779878067724,46.88,75804.64,0.0,-1.0,0.0,8e-05]
[1779878071752,46.88,75805.44,0.0,-1.0,0.0,8e-05]
[1779878072759,46.88,75804.79,0.0,-1.0,0.0,8e-05]
[1779878073766,46.88,75805.53,0.0,-1.0,0.0,8e-05]
[1779878075780,46.88,75804.17,0.0,-1.0,0.0,8e-05]
[1779878080815,46.88,75805.14,0.0,-1.0,0.0,8e-05]
[1779878088870,46.88,75803.34,0.0,-1.0,0.0,8e-05]
[1779878089878,46.88,75801.96,0.0,-1.0,0.0,8e-05]
[1779878092901,46.88,75802.94,0.0,-1.0,0.0,8e-05]
[1779878094915,46.88,75802.34,0.0,-1.0,0.0,8e-05]
[1779878095922,46.88,75800.62,0.0,-1.0,0.0,8e-05]
[1779878099041,46.88,75800.71,0.0,-1.0,0.0,8e-05]
[1779878099101,46.88,75800.09,0.0,-1.0,0.0,8e-05]
[1779878102971,46.88,75801.15,0.0,-1.0,0.0,8e-05]
[1779878105992,46.88,75800.05,0.0,-1.0,0.0,8e-05]
[1779878108008,46.88,75798.38,0.0,-1.0,0.0,8e-05]
[1779878109014,46.88,75797.01,0.0,-1.0,0.0,8e-05]
[1779878114049,46.88,75797.04,0.0,-1.0,0.0,8e-05]
[1779878119084,46.88,75796.84,0.0,-1.0,0.0,8e-05]
[1779878120091,46.88,75797.45,0.0,-1.0,0.0,8e-05]
[1779878121098,46.88,75799.32,0.0,-1.0,0.0,8e-05]
[1779878122105,46.88,75800.15,0.0,-1.0,0.0,8e-05]
[1779878126133,46.88,75803.92,0.0,-1.0,0.0,8e-05]
[1779878129155,46.88,75804.73,0.0,-1.0,0.0,8e-05]
[1779878130162,46.88,75806.78,0.0,-1.0,0.0,8e-05]
[1779878131169,46.88,75808.26,0.0,-1.0,0.0,8e-05]
[1779878132176,46.88,75809.91,0.0,-1.0,0.0,8e-05]
[1779878134190,46.88,75809.33,0.0,-1.0,0.0,8e-05]
[1779878135197,46.88,75808.37,0.0,-1.0,0.0,8e-05]
[1779878136204,46.88,75807.72,0.0,-1.0,0.0,8e-05]
[1779878138218,46.88,75807.04,0.0,-1.0,0.0,8e-05]
[1779878139064,46.88,75807.04,0.0,-1.0,0.0,8e-05]
[1779878139225,46.88,75807.59,0.0,-1.0,0.0,8e-05]
[1779878141238,46.88,75808.16,0.0,-1.0,0.0,8e-05]
[1779878146273,46.88,75810.21,0.0,-1.0,0.0,8e-05]
[1779878147281,46.88,75810.86,0.0,-1.0,0.0,8e-05]
[1779878151311,46.88,75812.07,0.0,-1.0,0.0,8e-05]
[1779878155339,46.88,75812.7,0.0,-1.0,0.0,8e-05]
[1779878159368,46.88,75813.62,0.0,-1.0,0.0,8e-05]
[1779878164403,46.88,75813.46,0.0,-1.0,0.0,8e-05]
[1779878167424,46.88,75812.9,0.0,-1.0,0.0,8e-05]
[1779878171455,46.88,75813.49,0.0,-1.0,0.0,8e-05]
[1779878172462,46.88,75819.55,0.0,-1.0,0.0,8e-05]
[1779878173479,46.88,75822.53,0.0,-1.0,0.0,8e-05]
[1779878175484,46.88,75823.69,0.0,-1.0,0.0,8e-05]
[1779878180520,46.88,75824.21,0.0,-1.0,0.0,8e-05]
[1779878185555,46.88,75823.84,0.0,-1.0,0.0,8e-05]
[1779878194618,46.88,75823.57,0.0,-1.0,0.0,8e-05]
[1779878198646,46.88,75824.52,0.0,-1.0,0.0,8e-05]
[1779878203681,46.88,75824.55,0.0,-1.0,0.0,8e-05]
[1779878205694,46.88,75823.52,0.0,-1.0,0.0,8e-05]
[1779878206702,46.88,75816.96,0.0,-1.0,0.0,8e-05]
[1779878207709,46.88,75818.61,0.0,-1.0,0.0,8e-05]
[1779878208716,46.88,75819.93,0.0,-1.0,0.0,8e-05]
[1779878214758,46.88,75820.17,0.0,-1.0,0.0,8e-05]
[1779878219792,46.88,75820.19,0.0,-1.0,0.0,8e-05]
[1779878220800,46.88,75821.02,0.0,-1.0,0.0,8e-05]
[1779878222814,46.88,75821.94,0.0,-1.0,0.0,8e-05]
[1779878228856,46.88,75822.09,0.0,-1.0,0.0,8e-05]
[1779878229862,46.88,75823.41,0.0,-1.0,0.0,8e-05]
[1779878233891,46.88,75824.09,0.0,-1.0,0.0,8e-05]
[1779878239933,46.88,75824.41,0.0,-1.0,0.0,8e-05]
[1779878242954,46.88,75826.84,0.0,-1.0,0.0,8e-05]
[1779878243961,46.88,75827.94,0.0,-1.0,0.0,8e-05]
[1779878248995,46.88,75825.47,0.0,-1.0,0.0,8e-05]
[1779878250009,46.88,75821.61,0.0,-1.0,0.0,8e-05]
[1779878254031,46.88,75820.45,0.0,-1.0,0.0,8e-05]
[1779878255038,46.88,75819.47,0.0,-1.0,0.0,8e-05]
[1779878256045,46.88,75820.24,0.0,-1.0,0.0,8e-05]
[1779878261080,46.88,75820.87,0.0,-1.0,0.0,8e-05]
[1779878263094,46.88,75820.23,0.0,-1.0,0.0,8e-05]
[1779878265109,46.88,75821.16,0.0,-1.0,0.0,8e-05]
[1779878266115,46.88,75824.88,0.0,-1.0,0.0,8e-05]
[1779878267122,46.88,75826.14,0.0,-1.0,0.0,8e-05]
[1779878271150,46.88,75827.14,0.0,-1.0,0.0,8e-05]
[1779878273164,46.88,75827.71,0.0,-1.0,0.0,8e-05]
[1779878274171,46.88,75827.11,0.0,-1.0,0.0,8e-05]
[1779878275178,46.88,75826.31,0.0,-1.0,0.0,8e-05]
[1779878276185,46.88,75827.22,0.0,-1.0,0.0,8e-05]
[1779878281220,46.88,75827.16,0.0,-1.0,0.0,8e-05]
[1779878287262,46.88,75827.32,0.0,-1.0,0.0,8e-05]
[1779878296325,46.88,75826.5,0.0,-1.0,0.0,8e-05]
[1779878298339,46.88,75825.59,0.0,-1.0,0.0,8e-05]
[1779878303377,46.88,75825.69,0.0,-1.0,0.0,8e-05]
[1779878308412,46.88,75826.59,0.0,-1.0,0.0,8e-05]
[1779878316469,46.88,75826.6,0.0,-1.0,0.0,8e-05]
[1779878321504,46.88,75826.42,0.0,-1.0,0.0,8e-05]
[1779878326539,46.88,75825.88,0.0,-1.0,0.0,8e-05]
[1779878328557,46.88,75809.63,0.0,-1.0,0.0,8e-05]
[1779878329560,46.88,75805.85,0.0,-1.0,0.0,8e-05]
[1779878330567,46.88,75804.47,0.0,-1.0,0.0,8e-05]
[1779878332101,46.88,75803.91,0.0,-1.0,0.0,8e-05]
[1779878337616,46.88,75803.61,0.0,-1.0,0.0,8e-05]
[1779878343658,46.88,75803.17,0.0,-1.0,0.0,8e-05]
[1779878349331,46.88,75803.21,0.0,-1.0,0.0,8e-05]
[1779878349386,46.88,75802.56,0.0,-1.0,0.0,8e-05]
[1779878353728,46.88,75801.96,0.0,-1.0,0.0,8e-05]
[1779878354735,46.88,75801.21,0.0,-1.0,0.0,8e-05]
[1779878355742,46.88,75800.63,0.0,-1.0,0.0,8e-05]
[1779878356786,46.88,75800.63,0.0,-1.0,0.0,8e-05]
[1779878358288,46.88,75800.49,0.0,-1.0,0.0,8e-05]
[1779878358325,46.88,75786.77,0.0,-1.0,0.0,7e-05]
[1779878358764,46.88,75780.71,0.0,-1.0,0.0,7e-05]
[1779878359770,46.88,75778.69,0.0,-1.0,0.0,7e-05]
[1779878364806,46.88,75778.54,0.0,-1.0,0.0,7e-05]
[1779878369841,46.88,75782.93,0.0,-1.0,0.0,7e-05]
[1779878370847,46.88,75785.76,0.0,-1.0,0.0,7e-05]
[1779878375883,46.88,75785.63,0.0,-1.0,0.0,7e-05]
[1779878380918,46.88,75785.37,0.0,-1.0,0.0,7e-05]
[1779878386960,46.88,75785.4,0.0,-1.0,0.0,7e-05]
[1779878387966,46.88,75786.31,0.0,-1.0,0.0,7e-05]
[1779878389981,46.88,75780.46,0.0,-1.0,0.0,7e-05]
[1779878390988,46.88,75779.02,0.0,-1.0,0.0,7e-05]
[1779878396023,46.88,75778.89,0.0,-1.0,0.0,7e-05]
[1779878398037,46.88,75779.92,0.0,-1.0,0.0,7e-05]
[1779878399044,46.88,75780.82,0.0,-1.0,0.0,7e-05]
[1779878400051,46.88,75781.43,0.0,-1.0,0.0,7e-05]
[1779878402065,46.88,75780.89,0.0,-1.0,0.0,7e-05]
[1779878403072,46.88,75775.46,0.0,-1.0,0.0,7e-05]
[1779878404230,46.88,75775.46,0.0,-1.0,0.0,7e-05]
[1779878404259,46.88,75775.46,0.0,-1.0,0.0,7e-05]
[1779878404361,46.88,75772.41,0.0,-1.0,0.0,7e-05]
[1779878405086,46.88,75771.44,0.0,-1.0,0.0,7e-05]
[1779878408107,46.88,75771.99,0.0,-1.0,0.0,7e-05]
[1779878410219,46.88,75772.21,0.0,-1.0,0.0,7e-05]
[1779878410397,46.88,75772.21,0.0,-1.0,0.0,7e-05]
[1779878414219,46.88,75772.78,0.0,-1.0,0.0,7e-05]
[1779878420191,46.88,75771.91,0.0,-1.0,0.0,7e-05]
[1779878423212,46.88,75772.5,0.0,-1.0,0.0,7e-05]
[1779878424219,46.88,75774.96,0.0,-1.0,0.0,7e-05]
[1779878425226,46.88,75776.24,0.0,-1.0,0.0,7e-05]
[1779878427240,46.88,75773.11,0.0,-1.0,0.0,7e-05]
[1779878428247,46.88,75772.37,0.0,-1.0,0.0,7e-05]
[1779878431268,46.88,75775.25,0.0,-1.0,0.0,7e-05]
[1779878432275,46.88,75776.22,0.0,-1.0,0.0,7e-05]
[1779878435297,46.88,75775.65,0.0,-1.0,0.0,7e-05]
[1779878441339,46.88,75775.99,0.0,-1.0,0.0,7e-05]
[1779878446374,46.88,75776.31,0.0,-1.0,0.0,7e-05]
[1779878453423,46.88,75775.8,0.0,-1.0,0.0,7e-05]
[1779878456444,46.88,75772.97,0.0,-1.0,0.0,7e-05]
[1779878457451,46.88,75769.24,0.0,-1.0,0.0,7e-05]
[1779878458458,46.88,75768.69,0.0,-1.0,0.0,7e-05]
[1779878463495,46.88,75768.7,0.0,-1.0,0.0,7e-05]
[1779878467524,46.88,75769.32,0.0,-1.0,0.0,7e-05]
[1779878471552,46.88,75769.84,0.0,-1.0,0.0,7e-05]
[1779878474573,46.88,75771.58,0.0,-1.0,0.0,7e-05]
[1779878475580,46.88,75772.64,0.0,-1.0,0.0,7e-05]
[1779878480615,46.88,75772.97,0.0,-1.0,0.0,7e-05]
[1779878487666,46.88,75772.98,0.0,-1.0,0.0,7e-05]
[1779878489680,46.88,75771.69,0.0,-1.0,0.0,7e-05]
[1779878493708,46.88,75769.56,0.0,-1.0,0.0,7e-05]
[1779878496729,46.88,75767.44,0.0,-1.0,0.0,7e-05]
[1779878497738,46.88,75766.83,0.0,-1.0,0.0,7e-05]
[1779878502773,46.88,75768.23,0.0,-1.0,0.0,7e-05]
[1779878504787,46.88,75768.77,0.0,-1.0,0.0,7e-05]
[1779878509822,46.88,75768.28,0.0,-1.0,0.0,7e-05]
[1779878510829,46.88,75767.66,0.0,-1.0,0.0,7e-05]
[1779878518087,46.88,75767.61,0.0,-1.0,0.0,7e-05]
[1779878518885,46.88,75767.02,0.0,-1.0,0.0,7e-05]
[1779878519892,46.88,75766.11,0.0,-1.0,0.0,7e-05]
[1779878525934,46.88,75766.93,0.0,-1.0,0.0,7e-05]
[1779878531975,46.88,75767.14,0.0,-1.0,0.0,7e-05]
[1779878536008,46.88,75767.86,0.0,-1.0,0.0,7e-05]
[1779878539025,46.88,75769.54,0.0,-1.0,0.0,7e-05]
[1779878540032,46.88,75774.3,0.0,-1.0,0.0,7e-05]
[1779878541039,46.88,75775.96,0.0,-1.0,0.0,7e-05]
[1779878546073,46.88,75776.38,0.0,-1.0,0.0,7e-05]
[1779878554130,46.88,75776.51,0.0,-1.0,0.0,7e-05]
[1779878558607,46.88,75775.58,0.0,-1.0,0.0,7e-05]
[1779878564200,46.88,75776.04,0.0,-1.0,0.0,7e-05]
[1779878569236,46.88,75775.89,0.0,-1.0,0.0,7e-05]
[1779878575278,46.88,75775.97,0.0,-1.0,0.0,7e-05]
[1779878580313,46.88,75775.73,0.0,-1.0,0.0,7e-05]
[1779878585348,46.88,75776.1,0.0,-1.0,0.0,7e-05]
[1779878590383,46.88,75775.92,0.0,-1.0,0.0,7e-05]
[1779878592399,46.88,75774.48,0.0,-1.0,0.0,7e-05]
[1779878597432,46.88,75774.32,0.0,-1.0,0.0,7e-05]
[1779878600453,46.88,75777.56,0.0,-1.0,0.0,7e-05]
[1779878601460,46.88,75779.2,0.0,-1.0,0.0,7e-05]
[1779878606495,46.88,75778.96,0.0,-1.0,0.0,7e-05]
[1779878611530,46.88,75778.35,0.0,-1.0,0.0,7e-05]
[1779878612537,46.88,75778.99,0.0,-1.0,0.0,7e-05]
[1779878617572,46.88,75779.21,0.0,-1.0,0.0,7e-05]
[1779878618579,46.88,75778.53,0.0,-1.0,0.0,7e-05]
[1779878620593,46.88,75779.13,0.0,-1.0,0.0,7e-05]
[1779878627642,46.88,75779.43,0.0,-1.0,0.0,7e-05]
[1779878630663,46.88,75780.05,0.0,-1.0,0.0,7e-05]
[1779878632676,46.88,75784.65,0.0,-1.0,0.0,7e-05]
[1779878633684,46.88,75789.0,0.0,-1.0,0.0,7e-05]
[1779878634691,46.88,75790.34,0.0,-1.0,0.0,7e-05]
[1779878635698,46.88,75791.03,0.0,-1.0,0.0,7e-05]
[1779878640733,46.88,75791.22,0.0,-1.0,0.0,7e-05]
[1779878644761,46.88,75790.65,0.0,-1.0,0.0,7e-05]
[1779878645769,46.88,75796.93,0.0,-1.0,0.0,7e-05]
[1779878646775,46.88,75798.39,0.0,-1.0,0.0,7e-05]
[1779878647782,46.88,75799.03,0.0,-1.0,0.0,7e-05]
[1779878648789,46.88,75800.31,0.0,-1.0,0.0,7e-05]
[1779878650803,46.88,75784.58,0.0,-1.0,0.0,7e-05]
[1779878651810,46.88,75782.04,0.0,-1.0,0.0,7e-05]
[1779878652817,46.88,75782.64,0.0,-1.0,0.0,7e-05]
[1779878653824,46.88,75787.04,0.0,-1.0,0.0,7e-05]
[1779878654831,46.88,75788.58,0.0,-1.0,0.0,7e-05]
[1779878655838,46.88,75789.97,0.0,-1.0,0.0,7e-05]
[1779878658859,46.88,75790.66,0.0,-1.0,0.0,7e-05]
[1779878659866,46.88,75791.92,0.0,-1.0,0.0,7e-05]
[1779878663894,46.88,75792.66,0.0,-1.0,0.0,7e-05]
[1779878669937,46.88,75792.6,0.0,-1.0,0.0,7e-05]
[1779878670944,46.88,75797.23,0.0,-1.0,0.0,7e-05]
[1779878671951,46.88,75799.33,0.0,-1.0,0.0,7e-05]
[1779878672958,46.88,75800.24,0.0,-1.0,0.0,7e-05]
[1779878679001,46.88,75800.35,0.0,-1.0,0.0,7e-05]
[1779878682023,46.88,75789.99,0.0,-1.0,0.0,7e-05]
[1779878683030,46.88,75788.07,0.0,-1.0,0.0,7e-05]
[1779878684037,46.88,75788.67,0.0,-1.0,0.0,7e-05]
[1779878689072,46.88,75790.06,0.0,-1.0,0.0,7e-05]
[1779878692093,46.88,75794.38,0.0,-1.0,0.0,7e-05]
[1779878693100,46.88,75796.89,0.0,-1.0,0.0,7e-05]
[1779878694107,46.88,75798.6,0.0,-1.0,0.0,7e-05]
[1779878695115,46.88,75797.21,0.0,-1.0,0.0,7e-05]
[1779878696122,46.88,75796.21,0.0,-1.0,0.0,7e-05]
[1779878698136,46.88,75795.46,0.0,-1.0,0.0,7e-05]
[1779878701174,46.88,75796.51,0.0,-1.0,0.0,7e-05]
[1779878706210,46.88,75796.39,0.0,-1.0,0.0,7e-05]
[1779878708224,46.88,75798.7,0.0,-1.0,0.0,7e-05]
[1779878713259,46.88,75799.13,0.0,-1.0,0.0,7e-05]
[1779878716280,46.88,75800.76,0.0,-1.0,0.0,7e-05]
[1779878717287,46.88,75802.69,0.0,-1.0,0.0,7e-05]
[1779878721315,46.88,75807.25,0.0,-1.0,0.0,7e-05]
[1779878723329,46.88,75807.86,0.0,-1.0,0.0,7e-05]
[1779878724336,46.88,75808.73,0.0,-1.0,0.0,7e-05]
[1779878725343,46.88,75812.93,0.0,-1.0,0.0,7e-05]
[1779878726349,46.88,75814.2,0.0,-1.0,0.0,7e-05]
[1779878728364,46.88,75816.8,0.0,-1.0,0.0,7e-05]
[1779878729371,46.88,75815.5,0.0,-1.0,0.0,7e-05]
[1779878730378,46.88,75814.32,0.0,-1.0,0.0,7e-05]
[1779878734406,46.88,75815.35,0.0,-1.0,0.0,7e-05]
[1779878736420,46.88,75814.52,0.0,-1.0,0.0,7e-05]
[1779878737427,46.88,75813.09,0.0,-1.0,0.0,7e-05]
[1779878738605,46.88,75813.69,0.0,-1.0,0.0,7e-05]
[1779878740448,46.88,75814.29,0.0,-1.0,0.0,7e-05]
[1779878745483,46.88,75814.4,0.0,-1.0,0.0,7e-05]
[1779878746489,46.88,75813.03,0.0,-1.0,0.0,7e-05]
[1779878750518,46.88,75812.07,0.0,-1.0,0.0,7e-05]
[1779878752532,46.88,75815.24,0.0,-1.0,0.0,7e-05]
[1779878754546,46.88,75816.43,0.0,-1.0,0.0,7e-05]
[1779878755553,46.88,75818.33,0.0,-1.0,0.0,7e-05]
[1779878756560,46.88,75820.66,0.0,-1.0,0.0,7e-05]
[1779878757567,46.88,75822.74,0.0,-1.0,0.0,8e-05]
[1779878760588,46.88,75823.78,0.0,-1.0,0.0,8e-05]
[1779878763708,46.88,75826.43,0.0,-1.0,0.0,8e-05]
[1779878764616,46.88,75825.23,0.0,-1.0,0.0,8e-05]
[1779878768647,46.88,75813.07,0.0,-1.0,0.0,7e-05]
[1779878769654,46.88,75809.25,0.0,-1.0,0.0,7e-05]
[1779878770661,46.88,75806.89,0.0,-1.0,0.0,7e-05]
[1779878771667,46.88,75808.87,0.0,-1.0,0.0,7e-05]
[1779878772675,46.88,75807.43,0.0,-1.0,0.0,7e-05]
[1779878773682,46.88,75805.43,0.0,-1.0,0.0,7e-05]
[1779878774689,46.88,75796.08,0.0,-1.0,0.0,7e-05]
[1779878776703,46.88,75795.21,0.0,-1.0,0.0,7e-05]
[1779878777710,46.88,75793.72,0.0,-1.0,0.0,7e-05]
[1779878778717,46.88,75792.8,0.0,-1.0,0.0,7e-05]
[1779878779724,46.88,75791.28,0.0,-1.0,0.0,7e-05]
[1779878781738,46.88,75791.96,0.0,-1.0,0.0,7e-05]
[1779878783752,46.88,75791.15,0.0,-1.0,0.0,7e-05]
[1779878784759,46.88,75789.63,0.0,-1.0,0.0,7e-05]
[1779878785766,46.88,75788.97,0.0,-1.0,0.0,7e-05]
[1779878786773,46.88,75778.72,0.0,-1.0,0.0,7e-05]
[1779878787780,46.88,75777.28,0.0,-1.0,0.0,7e-05]
[1779878788787,46.88,75784.19,0.0,-1.0,0.0,7e-05]
[1779878789794,46.88,75784.88,0.0,-1.0,0.0,7e-05]
[1779878791808,46.88,75785.12,0.0,-1.0,0.0,7e-05]
[1779878793835,46.88,75792.02,0.0,-1.0,0.0,7e-05]
[1779878794842,46.88,75793.35,0.0,-1.0,0.0,7e-05]
[1779878798870,46.88,75794.07,0.0,-1.0,0.0,7e-05]
[1779878799877,46.88,75798.75,0.0,-1.0,0.0,7e-05]
[1779878800884,46.88,75799.72,0.0,-1.0,0.0,7e-05]
[1779878806926,46.88,75799.23,0.0,-1.0,0.0,7e-05]
[1779878812689,46.88,75799.13,0.0,-1.0,0.0,7e-05]
[1779878814982,46.88,75800.96,0.0,-1.0,0.0,7e-05]
[1779878820027,46.88,75801.21,0.0,-1.0,0.0,7e-05]
[1779878821026,46.88,75801.79,0.0,-1.0,0.0,7e-05]
[1779878822033,46.88,75802.71,0.0,-1.0,0.0,7e-05]
[1779878823040,46.88,75802.01,0.0,-1.0,0.0,7e-05]
[1779878825054,46.88,75801.18,0.0,-1.0,0.0,7e-05]
[1779878827068,46.88,75798.46,0.0,-1.0,0.0,7e-05]
[1779878828075,46.88,75797.81,0.0,-1.0,0.0,7e-05]
[1779878829082,46.88,75796.76,0.0,-1.0,0.0,7e-05]
[1779878834117,46.88,75796.37,0.0,-1.0,0.0,7e-05]
[1779878839152,46.88,75796.76,0.0,-1.0,0.0,7e-05]
[1779878840184,46.88,75791.33,0.0,-1.0,0.0,7e-05]
[1779878841175,46.88,75783.6,0.0,-1.0,0.0,7e-05]
[1779878842183,46.88,75782.32,0.0,-1.0,0.0,7e-05]
[1779878845205,46.88,75779.84,0.0,-1.0,0.0,7e-05]
[1779878846211,46.88,75780.38,0.0,-1.0,0.0,7e-05]
[1779878847218,46.88,75779.83,0.0,-1.0,0.0,7e-05]
[1779878850239,46.88,75785.43,0.0,-1.0,0.0,7e-05]
[1779878851246,46.88,75786.58,0.0,-1.0,0.0,7e-05]
[1779878852253,46.88,75788.33,0.0,-1.0,0.0,7e-05]
[1779878853260,46.88,75791.33,0.0,-1.0,0.0,7e-05]
[1779878854267,46.88,75792.19,0.0,-1.0,0.0,7e-05]
[1779878859302,46.88,75792.03,0.0,-1.0,0.0,7e-05]
[1779878865344,46.88,75792.6,0.0,-1.0,0.0,7e-05]
[1779878866351,46.88,75793.53,0.0,-1.0,0.0,7e-05]
[1779878867357,46.88,75792.45,0.0,-1.0,0.0,7e-05]
[1779878868365,46.88,75791.46,0.0,-1.0,0.0,7e-05]
[1779878870381,46.88,75784.43,0.0,-1.0,0.0,7e-05]
[1779878871388,46.88,75783.62,0.0,-1.0,0.0,7e-05]
[1779878874411,46.88,75785.59,0.0,-1.0,0.0,7e-05]
[1779878875418,46.88,75786.75,0.0,-1.0,0.0,7e-05]
[1779878878439,46.88,75788.18,0.0,-1.0,0.0,7e-05]
[1779878881460,46.88,75788.94,0.0,-1.0,0.0,7e-05]
[1779878882467,46.88,75795.05,0.0,-1.0,0.0,7e-05]
[1779878883474,46.88,75799.45,0.0,-1.0,0.0,7e-05]
[1779878885488,46.88,75800.76,0.0,-1.0,0.0,7e-05]
[1779878890523,46.88,75800.87,0.0,-1.0,0.0,7e-05]
[1779878895558,46.88,75800.51,0.0,-1.0,0.0,7e-05]
[1779878897572,46.88,75802.43,0.0,-1.0,0.0,7e-05]
[1779878898579,46.88,75804.41,0.0,-1.0,0.0,7e-05]
[1779878899586,46.88,75805.65,0.0,-1.0,0.0,7e-05]
[1779878902607,46.88,75806.58,0.0,-1.0,0.0,7e-05]
[1779878905628,46.88,75805.76,0.0,-1.0,0.0,7e-05]
[1779878910663,46.88,75806.01,0.0,-1.0,0.0,7e-05]
[1779878912677,46.88,75802.85,0.0,-1.0,0.0,7e-05]
[1779878913684,46.88,75792.72,0.0,-1.0,0.0,7e-05]
[1779878914691,46.88,75789.59,0.0,-1.0,0.0,7e-05]
[1779878915698,46.88,75797.59,0.0,-1.0,0.0,7e-05]
[1779878917712,46.88,75800.7,0.0,-1.0,0.0,7e-05]
[1779878918718,46.88,75801.51,0.0,-1.0,0.0,7e-05]
[1779878920733,46.88,75802.14,0.0,-1.0,0.0,7e-05]
[1779878923754,46.88,75803.5,0.0,-1.0,0.0,7e-05]
[1779878927784,46.88,75802.35,0.0,-1.0,0.0,7e-05]
[1779878928790,46.88,75799.02,0.0,-1.0,0.0,7e-05]
[1779878929797,46.88,75797.87,0.0,-1.0,0.0,7e-05]
[1779878934831,46.88,75797.8,0.0,-1.0,0.0,7e-05]
[1779878936847,46.88,75797.06,0.0,-1.0,0.0,7e-05]
[1779878937852,46.88,75799.66,0.0,-1.0,0.0,7e-05]
[1779878938860,46.88,75801.39,0.0,-1.0,0.0,7e-05]
[1779878941888,46.88,75802.91,0.0,-1.0,0.0,7e-05]
[1779878942895,46.88,75804.23,0.0,-1.0,0.0,7e-05]
[1779878944909,46.88,75809.4,0.0,-1.0,0.0,7e-05]
[1779878945916,46.88,75811.39,0.0,-1.0,0.0,7e-05]
[1779878949944,46.88,75810.63,0.0,-1.0,0.0,7e-05]
[1779878952968,46.88,75805.92,0.0,-1.0,0.0,7e-05]
[1779878958004,46.88,75805.81,0.0,-1.0,0.0,7e-05]
[1779878959011,46.88,75806.87,0.0,-1.0,0.0,7e-05]
[1779878964050,46.88,75807.12,0.0,-1.0,0.0,7e-05]
[1779878970095,46.88,75810.88,0.0,-1.0,0.0,7e-05]
[1779878972109,46.88,75811.5,0.0,-1.0,0.0,7e-05]
[1779878973116,46.88,75812.13,0.0,-1.0,0.0,7e-05]
[1779878976138,46.88,75811.12,0.0,-1.0,0.0,7e-05]
[1779878977145,46.88,75810.3,0.0,-1.0,0.0,7e-05]
[1779878979159,46.88,75809.38,0.0,-1.0,0.0,7e-05]
[1779878981173,46.88,75809.99,0.0,-1.0,0.0,7e-05]
[1779878984194,46.88,75809.19,0.0,-1.0,0.0,7e-05]
[1779878989228,46.88,75809.48,0.0,-1.0,0.0,7e-05]
[1779878994264,46.88,75805.45,0.0,-1.0,0.0,7e-05]
[1779878995271,46.88,75802.03,0.0,-1.0,0.0,7e-05]
[1779878996278,46.88,75800.21,0.0,-1.0,0.0,7e-05]
[1779878997285,46.88,75801.12,0.0,-1.0,0.0,7e-05]
[1779878998292,46.88,75804.59,0.0,-1.0,0.0,7e-05]
[1779878999299,46.88,75805.52,0.0,-1.0,0.0,7e-05]
[1779879003329,46.88,75804.45,0.0,-1.0,0.0,7e-05]
[1779879004335,46.88,75805.06,0.0,-1.0,0.0,7e-05]
[1779879006349,46.88,75802.68,0.0,-1.0,0.0,7e-05]
[1779879009376,46.88,75803.98,0.0,-1.0,0.0,7e-05]
[1779879012399,46.88,75802.28,0.0,-1.0,0.0,7e-05]
[1779879013413,46.88,75801.63,0.0,-1.0,0.0,7e-05]
[1779879015427,46.88,75799.56,0.0,-1.0,0.0,7e-05]
[1779879016434,46.88,75797.78,0.0,-1.0,0.0,7e-05]
[1779879017441,46.88,75796.66,0.0,-1.0,0.0,7e-05]
[1779879020461,46.88,75793.04,0.0,-1.0,0.0,7e-05]
[1779879021469,46.88,75791.64,0.0,-1.0,0.0,7e-05]
[1779879026504,46.88,75793.68,0.0,-1.0,0.0,7e-05]
[1779879027511,46.88,75794.33,0.0,-1.0,0.0,7e-05]
[1779879032546,46.88,75793.73,0.0,-1.0,0.0,7e-05]
[1779879037582,46.88,75793.37,0.0,-1.0,0.0,7e-05]
[1779879039596,46.88,75796.27,0.0,-1.0,0.0,7e-05]
[1779879040603,46.88,75801.48,0.0,-1.0,0.0,7e-05]
[1779879045638,46.88,75802.49,0.0,-1.0,0.0,7e-05]
[1779879046645,46.88,75803.89,0.0,-1.0,0.0,7e-05]
[1779879050673,46.88,75804.79,0.0,-1.0,0.0,7e-05]
[1779879051681,46.88,75805.84,0.0,-1.0,0.0,7e-05]
[1779879052688,46.88,75807.94,0.0,-1.0,0.0,7e-05]
[1779879053695,46.88,75810.76,0.0,-1.0,0.0,7e-05]
[1779879054701,46.88,75811.96,0.0,-1.0,0.0,7e-05]
[1779879055709,46.88,75814.24,0.0,-1.0,0.0,7e-05]
[1779879056716,46.88,75819.18,0.0,-1.0,0.0,7e-05]
[1779879057723,46.88,75821.2,0.0,-1.0,0.0,7e-05]
[1779879059738,46.88,75820.2,0.0,-1.0,0.0,7e-05]
[1779879064772,46.88,75820.69,0.0,-1.0,0.0,7e-05]
[1779879067793,46.88,75821.39,0.0,-1.0,0.0,7e-05]
[1779879070818,46.88,75820.73,0.0,-1.0,0.0,7e-05]
[1779879074846,46.88,75819.73,0.0,-1.0,0.0,7e-05]
[1779879079888,46.88,75819.77,0.0,-1.0,0.0,7e-05]
[1779879080895,46.88,75825.57,0.0,-1.0,0.0,7e-05]
[1779879081902,46.88,75829.07,0.0,-1.0,0.0,7e-05]
[1779879083916,46.88,75829.91,0.0,-1.0,0.0,7e-05]
[1779879084923,46.88,75830.75,0.0,-1.0,0.0,7e-05]
[1779879088953,46.88,75830.12,0.0,-1.0,0.0,7e-05]
[1779879091974,46.88,75830.79,0.0,-1.0,0.0,7e-05]
[1779879092981,46.88,75831.71,0.0,-1.0,0.0,7e-05]
[1779879093988,46.88,75833.01,0.0,-1.0,0.0,7e-05]
[1779879097009,46.88,75832.36,0.0,-1.0,0.0,7e-05]
[1779879098016,46.88,75831.58,0.0,-1.0,0.0,7e-05]
[1779879101037,46.88,75832.28,0.0,-1.0,0.0,7e-05]
[1779879102044,46.88,75829.97,0.0,-1.0,0.0,7e-05]
[1779879103051,46.88,75828.25,0.0,-1.0,0.0,7e-05]
[1779879104058,46.88,75827.49,0.0,-1.0,0.0,7e-05]
[1779879109093,46.88,75820.41,0.0,-1.0,0.0,7e-05]
[1779879110100,46.88,75818.96,0.0,-1.0,0.0,7e-05]
[1779879112114,46.88,75817.54,0.0,-1.0,0.0,7e-05]
[1779879114128,46.88,75812.97,0.0,-1.0,0.0,7e-05]
[1779879121177,46.88,75813.03,0.0,-1.0,0.0,7e-05]
[1779879123191,46.88,75823.15,0.0,-1.0,0.0,7e-05]
[1779879124198,46.88,75825.58,0.0,-1.0,0.0,7e-05]
[1779879126212,46.88,75827.27,0.0,-1.0,0.0,7e-05]
[1779879128226,46.88,75826.51,0.0,-1.0,0.0,7e-05]
[1779879133261,46.88,75826.92,0.0,-1.0,0.0,7e-05]
[1779879138296,46.88,75827.07,0.0,-1.0,0.0,7e-05]
[1779879140312,46.88,75827.84,0.0,-1.0,0.0,7e-05]
[1779879145345,46.88,75828.19,0.0,-1.0,0.0,7e-05]
[1779879148365,46.88,75825.72,0.0,-1.0,0.0,7e-05]
[1779879149373,46.88,75823.22,0.0,-1.0,0.0,7e-05]
[1779879152395,46.88,75823.6,0.0,-1.0,0.0,7e-05]
[1779879154410,46.88,75822.93,0.0,-1.0,0.0,7e-05]
[1779879155417,46.88,75820.21,0.0,-1.0,0.0,7e-05]
[1779879157431,46.88,75818.95,0.0,-1.0,0.0,7e-05]
[1779879158438,46.88,75818.14,0.0,-1.0,0.0,7e-05]
[1779879161461,46.88,75817.02,0.0,-1.0,0.0,7e-05]
[1779879162467,46.88,75812.23,0.0,-1.0,0.0,7e-05]
[1779879163475,46.88,75811.33,0.0,-1.0,0.0,7e-05]
[1779879164482,46.88,75810.37,0.0,-1.0,0.0,7e-05]
[1779879170524,46.88,75810.87,0.0,-1.0,0.0,7e-05]
[1779879171532,46.88,75812.49,0.0,-1.0,0.0,7e-05]
[1779879173545,46.88,75811.25,0.0,-1.0,0.0,7e-05]
[1779879174552,46.88,75811.96,0.0,-1.0,0.0,7e-05]
[1779879179587,46.88,75812.8,0.0,-1.0,0.0,7e-05]
[1779879181601,46.88,75816.67,0.0,-1.0,0.0,7e-05]
[1779879182608,46.88,75818.03,0.0,-1.0,0.0,7e-05]
[1779879183614,46.88,75817.37,0.0,-1.0,0.0,7e-05]
[1779879185629,46.88,75819.6,0.0,-1.0,0.0,7e-05]
[1779879189657,46.88,75818.56,0.0,-1.0,0.0,7e-05]
[1779879196706,46.88,75818.7,0.0,-1.0,0.0,7e-05]
[1779879202748,46.88,75818.9,0.0,-1.0,0.0,7e-05]
[1779879209797,46.88,75818.92,0.0,-1.0,0.0,7e-05]
[1779879214833,46.88,75820.68,0.0,-1.0,0.0,7e-05]
[1779879219868,46.88,75821.48,0.0,-1.0,0.0,7e-05]
[1779879222889,46.88,75820.01,0.0,-1.0,0.0,7e-05]
[1779879224903,46.88,75817.78,0.0,-1.0,0.0,7e-05]
[1779879225910,46.88,75817.17,0.0,-1.0,0.0,7e-05]
[1779879226917,46.88,75818.57,0.0,-1.0,0.0,7e-05]
[1779879227924,46.88,75819.3,0.0,-1.0,0.0,7e-05]
[1779879232959,46.88,75819.39,0.0,-1.0,0.0,7e-05]
[1779879237994,46.88,75819.28,0.0,-1.0,0.0,7e-05]
[1779879243035,46.88,75820.0,0.0,-1.0,0.0,7e-05]
[1779879245049,46.88,75818.79,0.0,-1.0,0.0,7e-05]
[1779879249077,46.88,75817.2,0.0,-1.0,0.0,7e-05]
[1779879254112,46.88,75818.1,0.0,-1.0,0.0,7e-05]
[1779879259147,46.88,75818.48,0.0,-1.0,0.0,7e-05]
[1779879262171,46.88,75819.31,0.0,-1.0,0.0,7e-05]
[1779879267207,46.88,75819.45,0.0,-1.0,0.0,7e-05]
[1779879270228,46.88,75820.18,0.0,-1.0,0.0,7e-05]
[1779879275270,46.88,75819.62,0.0,-1.0,0.0,7e-05]
[1779879276278,46.88,75818.5,0.0,-1.0,0.0,7e-05]
[1779879283327,46.88,75818.85,0.0,-1.0,0.0,7e-05]
[1779879284334,46.88,75819.55,0.0,-1.0,0.0,7e-05]
[1779879286348,46.88,75817.92,0.0,-1.0,0.0,7e-05]
[1779879288362,46.88,75817.27,0.0,-1.0,0.0,7e-05]
[1779879289369,46.88,75816.41,0.0,-1.0,0.0,7e-05]
[1779879294404,46.88,75816.47,0.0,-1.0,0.0,7e-05]
[1779879296417,46.88,75818.0,0.0,-1.0,0.0,7e-05]
[1779879301453,46.88,75818.04,0.0,-1.0,0.0,7e-05]
[1779879305484,46.88,75816.76,0.0,-1.0,0.0,7e-05]
[1779879307495,46.88,75816.16,0.0,-1.0,0.0,7e-05]
[1779879317564,46.88,75816.31,0.0,-1.0,0.0,7e-05]
[1779879318573,46.88,75815.63,0.0,-1.0,0.0,7e-05]
[1779879319579,46.88,75816.46,0.0,-1.0,0.0,7e-05]
[1779879320587,46.88,75814.2,0.0,-1.0,0.0,7e-05]
[1779879321593,46.88,75815.27,0.0,-1.0,0.0,7e-05]
[1779879323607,46.88,75816.35,0.0,-1.0,0.0,7e-05]
[1779879326628,46.88,75814.23,0.0,-1.0,0.0,7e-05]
[1779879327636,46.88,75813.19,0.0,-1.0,0.0,7e-05]
[1779879328642,46.88,75811.52,0.0,-1.0,0.0,7e-05]
[1779879329648,46.88,75809.8,0.0,-1.0,0.0,7e-05]
[1779879330656,46.88,75808.68,0.0,-1.0,0.0,7e-05]
[1779879332670,46.88,75808.97,0.0,-1.0,0.0,7e-05]
[1779879334684,46.88,75809.81,0.0,-1.0,0.0,7e-05]
[1779879336698,46.88,75811.69,0.0,-1.0,0.0,7e-05]
[1779879342741,46.88,75812.78,0.0,-1.0,0.0,7e-05]
[1779879344756,46.88,75813.48,0.0,-1.0,0.0,7e-05]
[1779879345763,46.88,75814.25,0.0,-1.0,0.0,7e-05]
[1779879346770,46.88,75814.88,0.0,-1.0,0.0,7e-05]
[1779879353819,46.88,75814.65,0.0,-1.0,0.0,7e-05]
[1779879358853,46.88,75813.91,0.0,-1.0,0.0,7e-05]
[1779879363891,46.88,75814.23,0.0,-1.0,0.0,7e-05]
[1779879364898,46.88,75814.87,0.0,-1.0,0.0,7e-05]
[1779879368926,46.88,75813.92,0.0,-1.0,0.0,7e-05]
[1779879369933,46.88,75812.98,0.0,-1.0,0.0,7e-05]
[1779879374968,46.88,75813.28,0.0,-1.0,0.0,7e-05]
[1779879380010,46.88,75813.76,0.0,-1.0,0.0,7e-05]
[1779879390277,46.88,75814.1,0.0,-1.0,0.0,7e-05]
[1779879394226,46.88,75814.14,0.0,-1.0,0.0,7e-05]
[1779879394251,46.88,75814.14,0.0,-1.0,0.0,7e-05]
[1779879394352,46.88,75814.14,0.0,-1.0,0.0,7e-05]
[1779879400143,46.88,75813.76,0.0,-1.0,0.0,7e-05]
[1779879406184,46.88,75814.67,0.0,-1.0,0.0,7e-05]
[1779879408199,46.88,75807.52,0.0,-1.0,0.0,6e-05]
[1779879411058,46.88,75806.09,0.0,-1.0,0.0,6e-05]
[1779879411115,46.88,75806.09,0.0,-1.0,0.0,6e-05]
[1779879411221,46.88,75806.09,0.0,-1.0,0.0,6e-05]
[1779879411554,46.88,75806.09,0.0,-1.0,0.0,6e-05]
[1779879411690,46.88,75806.09,0.0,-1.0,0.0,6e-05]
[1779879411720,46.88,75806.09,0.0,-1.0,0.0,6e-05]
[1779879412227,46.88,75804.96,0.0,-1.0,0.0,6e-05]
[1779879418269,46.88,75804.73,0.0,-1.0,0.0,6e-05]
[1779879423305,46.88,75804.64,0.0,-1.0,0.0,6e-05]
[1779879428340,46.88,75805.04,0.0,-1.0,0.0,6e-05]
[1779879435389,46.88,75805.05,0.0,-1.0,0.0,6e-05]
[1779879440656,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879440708,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879440721,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879441242,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879441388,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879441471,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879441572,46.88,75804.42,0.0,-1.0,0.0,6e-05]
[1779879447473,46.88,75804.33,0.0,-1.0,0.0,6e-05]
[1779879451501,46.88,75803.46,0.0,-1.0,0.0,6e-05]
[1779879455836,46.88,75802.05,0.0,-1.0,0.0,6e-05]
[1779879455890,46.88,75802.05,0.0,-1.0,0.0,6e-05]
[1779879455972,46.88,75802.05,0.0,-1.0,0.0,6e-05]
[1779879456794,46.88,75802.05,0.0,-1.0,0.0,6e-05]
[1779879456843,46.88,75802.05,0.0,-1.0,0.0,6e-05]
[1779879456969,46.88,75802.05,0.0,-1.0,0.0,6e-05]
[1779879457543,46.88,75801.99,0.0,-1.0,0.0,6e-05]
[1779879462578,46.88,75802.02,0.0,-1.0,0.0,6e-05]
[1779879467613,46.88,75802.15,0.0,-1.0,0.0,6e-05]
[1779879468727,46.88,75802.04,0.0,-1.0,0.0,6e-05]
[1779879468860,46.88,75802.04,0.0,-1.0,0.0,6e-05]
[1779879468968,46.88,75802.04,0.0,-1.0,0.0,6e-05]
[1779879469273,46.88,75802.04,0.0,-1.0,0.0,6e-05]
[1779879469278,46.88,75802.04,0.0,-1.0,0.0,6e-05]
[1779879469472,46.88,75802.04,0.0,-1.0,0.0,6e-05]
[1779879469627,46.88,75802.07,0.0,-1.0,0.0,6e-05]
[1779879474662,46.88,75802.78,0.0,-1.0,0.0,6e-05]
[1779879475702,46.88,75802.78,0.0,-1.0,0.0,6e-05]
[1779879475722,46.88,75802.78,0.0,-1.0,0.0,6e-05]
[1779879475960,46.88,75802.78,0.0,-1.0,0.0,6e-05]
[1779879475969,46.88,75802.78,0.0,-1.0,0.0,6e-05]
[1779879482718,46.88,75803.01,0.0,-1.0,0.0,6e-05]
[1779879487755,46.88,75802.2,0.0,-1.0,0.0,6e-05]
[1779879492790,46.88,75802.67,0.0,-1.0,0.0,6e-05]
[1779879499633,46.88,75802.62,0.0,-1.0,0.0,6e-05]
[1779879505173,46.88,75804.0,0.0,-1.0,0.0,6e-05]
[1779879505219,46.88,75804.0,0.0,-1.0,0.0,6e-05]
[1779879505236,46.88,75804.0,0.0,-1.0,0.0,6e-05]
[1779879505470,46.88,75804.0,0.0,-1.0,0.0,6e-05]
[1779879505571,46.88,75807.53,0.0,-1.0,0.0,6e-05]
[1779879505938,46.88,75807.53,0.0,-1.0,0.0,6e-05]
[1779879505945,46.88,75807.53,0.0,-1.0,0.0,6e-05]
[1779879505969,46.88,75807.53,0.0,-1.0,0.0,6e-05]
[1779879506044,46.88,75807.58,0.0,-1.0,0.0,6e-05]
[1779879511923,46.88,75807.56,0.0,-1.0,0.0,6e-05]
[1779879519979,46.88,75807.41,0.0,-1.0,0.0,6e-05]
[1779879521247,46.88,75807.41,0.0,-1.0,0.0,6e-05]
[1779879521254,46.88,75807.41,0.0,-1.0,0.0,6e-05]
[1779879521467,46.88,75807.41,0.0,-1.0,0.0,6e-05]
[1779879527028,46.88,75811.21,0.0,-1.0,0.0,6e-05]
[1779879528035,46.88,75812.85,0.0,-1.0,0.0,6e-05]
[1779879530373,46.88,75813.3,0.0,-1.0,0.0,6e-05]
[1779879530468,46.88,75813.3,0.0,-1.0,0.0,6e-05]
[1779879530479,46.88,75813.3,0.0,-1.0,0.0,6e-05]
[1779879530721,46.88,75813.76,0.0,-1.0,0.0,6e-05]
[1779879531447,46.88,75813.76,0.0,-1.0,0.0,6e-05]
[1779879531469,46.88,75813.76,0.0,-1.0,0.0,6e-05]
[1779879531547,46.88,75813.76,0.0,-1.0,0.0,6e-05]
[1779879531648,46.88,75813.73,0.0,-1.0,0.0,6e-05]
[1779879531721,46.88,75813.73,0.0,-1.0,0.0,6e-05]
[1779879537099,46.88,75815.0,0.0,-1.0,0.0,6e-05]
[1779879542135,46.88,75814.78,0.0,-1.0,0.0,6e-05]
[1779879548177,46.88,75814.63,0.0,-1.0,0.0,6e-05]
[1779879553212,46.88,75814.42,0.0,-1.0,0.0,6e-05]
[1779879557586,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879557701,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879557726,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879558382,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879558451,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879558470,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879558552,46.88,75814.77,0.0,-1.0,0.0,6e-05]
[1779879564289,46.88,75815.27,0.0,-1.0,0.0,6e-05]
[1779879565887,46.88,75816.22,0.0,-1.0,0.0,6e-05]
[1779879565950,46.88,75816.22,0.0,-1.0,0.0,6e-05]
[1779879565969,46.88,75816.22,0.0,-1.0,0.0,6e-05]
[1779879566104,46.88,75816.22,0.0,-1.0,0.0,6e-05]
[1779879566794,46.88,75816.45,0.0,-1.0,0.0,6e-05]
[1779879566873,46.88,75816.45,0.0,-1.0,0.0,6e-05]
[1779879566972,46.88,75816.45,0.0,-1.0,0.0,6e-05]
[1779879567309,46.88,75816.49,0.0,-1.0,0.0,6e-05]
[1779879568217,46.88,75816.49,0.0,-1.0,0.0,6e-05]
[1779879568349,46.88,75816.49,0.0,-1.0,0.0,6e-05]
[1779879570220,46.88,75816.39,0.0,-1.0,0.0,6e-05]
[1779879570418,46.88,75816.39,0.0,-1.0,0.0,6e-05]
[1779879572344,46.88,75816.53,0.0,-1.0,0.0,6e-05]
[1779879574218,46.88,75816.6,0.0,-1.0,0.0,6e-05]
[1779879574439,46.88,75816.6,0.0,-1.0,0.0,6e-05]
[1779879577161,46.88,75817.91,0.0,-1.0,0.0,6e-05]
[1779879577171,46.88,75817.91,0.0,-1.0,0.0,6e-05]
[1779879577221,46.88,75817.91,0.0,-1.0,0.0,6e-05]
[1779879577380,46.88,75818.05,0.0,-1.0,0.0,6e-05]
[1779879581221,46.88,75818.46,0.0,-1.0,0.0,6e-05]
[1779879588457,46.88,75818.99,0.0,-1.0,0.0,6e-05]
[1779879590164,46.88,75819.15,0.0,-1.0,0.0,6e-05]
[1779879590213,46.88,75819.15,0.0,-1.0,0.0,6e-05]
[1779879590223,46.88,75819.15,0.0,-1.0,0.0,6e-05]
[1779879590896,46.88,75818.97,0.0,-1.0,0.0,6e-05]
[1779879590947,46.88,75818.97,0.0,-1.0,0.0,6e-05]
[1779879590970,46.88,75818.97,0.0,-1.0,0.0,6e-05]
[1779879591478,46.88,75818.68,0.0,-1.0,0.0,6e-05]
[1779879595506,46.88,75814.74,0.0,-1.0,0.0,6e-05]
[1779879596517,46.88,75809.13,0.0,-1.0,0.0,6e-05]
[1779879597523,46.88,75802.44,0.0,-1.0,0.0,6e-05]
[1779879598530,46.88,75793.51,0.0,-1.0,0.0,6e-05]
[1779879599536,46.88,75791.41,0.0,-1.0,0.0,6e-05]
[1779879599947,46.88,75791.41,0.0,-1.0,0.0,6e-05]
[1779879599969,46.88,75791.41,0.0,-1.0,0.0,6e-05]
[1779879600065,46.88,75791.41,0.0,-1.0,0.0,6e-05]
[1779879600234,46.88,75791.41,0.0,-1.0,0.0,6e-05]
[1779879600544,46.88,75790.88,0.0,-1.0,0.0,6e-05]
[1779879600966,46.88,75790.88,0.0,-1.0,0.0,6e-05]
[1779879601091,46.88,75790.88,0.0,-1.0,0.0,6e-05]
[1779879601159,46.88,75790.88,0.0,-1.0,0.0,6e-05]
[1779879601550,46.88,75791.06,0.0,-1.0,0.0,6e-05]
[1779879603566,46.88,75789.46,0.0,-1.0,0.0,6e-05]
[1779879604572,46.88,75776.71,0.0,-1.0,0.0,6e-05]
[1779879605579,46.88,75775.14,0.0,-1.0,0.0,6e-05]
[1779879606586,46.88,75775.44,0.0,-1.0,0.0,6e-05]
[1779879608448,46.88,75775.22,0.0,-1.0,0.0,6e-05]
[1779879608468,46.88,75775.22,0.0,-1.0,0.0,6e-05]
[1779879608563,46.88,75775.22,0.0,-1.0,0.0,6e-05]
[1779879609124,46.88,75775.32,0.0,-1.0,0.0,6e-05]
[1779879609191,46.88,75775.32,0.0,-1.0,0.0,6e-05]
[1779879609225,46.88,75775.32,0.0,-1.0,0.0,6e-05]
[1779879609606,46.88,75775.24,0.0,-1.0,0.0,6e-05]
[1779879612218,46.88,75775.29,0.0,-1.0,0.0,6e-05]
[1779879612227,46.88,75775.29,0.0,-1.0,0.0,6e-05]
[1779879612636,46.88,75772.62,0.0,-1.0,0.0,6e-05]
[1779879613643,46.88,75776.62,0.0,-1.0,0.0,6e-05]
[1779879614650,46.88,75782.75,0.0,-1.0,0.0,6e-05]
[1779879616217,46.88,75783.8,0.0,-1.0,0.0,6e-05]
[1779879616347,46.88,75783.8,0.0,-1.0,0.0,6e-05]
[1779879618219,46.88,75783.67,0.0,-1.0,0.0,6e-05]
[1779879618344,46.88,75783.67,0.0,-1.0,0.0,6e-05]
[1779879618382,46.88,75783.67,0.0,-1.0,0.0,6e-05]
[1779879618443,46.88,75783.67,0.0,-1.0,0.0,6e-05]
[1779879618471,46.88,75783.67,0.0,-1.0,0.0,6e-05]
[1779879618678,46.88,75784.08,0.0,-1.0,0.0,6e-05]
[1779879620222,46.88,75785.4,0.0,-1.0,0.0,6e-05]
[1779879620516,46.88,75785.4,0.0,-1.0,0.0,6e-05]
[1779879624219,46.88,75785.81,0.0,-1.0,0.0,6e-05]
[1779879624439,46.88,75785.81,0.0,-1.0,0.0,6e-05]
[1779879625007,46.88,75785.12,0.0,-1.0,0.0,6e-05]
[1779879625112,46.88,75785.12,0.0,-1.0,0.0,6e-05]
[1779879625220,46.88,75785.12,0.0,-1.0,0.0,6e-05]
[1779879625728,46.88,75785.27,0.0,-1.0,0.0,6e-05]
[1779879626220,46.88,75785.27,0.0,-1.0,0.0,6e-05]
[1779879626432,46.88,75785.27,0.0,-1.0,0.0,6e-05]
[1779879629506,46.88,75787.14,0.0,-1.0,0.0,6e-05]
[1779879629513,46.88,75787.14,0.0,-1.0,0.0,6e-05]
[1779879629719,46.88,75787.14,0.0,-1.0,0.0,6e-05]
[1779879629759,46.88,75787.52,0.0,-1.0,0.0,6e-05]
[1779879630221,46.88,75787.52,0.0,-1.0,0.0,6e-05]
[1779879630229,46.88,75787.52,0.0,-1.0,0.0,6e-05]
[1779879631779,46.88,75790.56,0.0,-1.0,0.0,6e-05]
[1779879632786,46.88,75792.62,0.0,-1.0,0.0,6e-05]
[1779879634221,46.88,75792.8,0.0,-1.0,0.0,6e-05]
[1779879634307,46.88,75792.8,0.0,-1.0,0.0,6e-05]
[1779879639835,46.88,75792.73,0.0,-1.0,0.0,6e-05]
[1779879640842,46.88,75794.54,0.0,-1.0,0.0,6e-05]
[1779879643216,46.88,75795.6,0.0,-1.0,0.0,6e-05]
[1779879643223,46.88,75795.6,0.0,-1.0,0.0,6e-05]
[1779879643471,46.88,75795.6,0.0,-1.0,0.0,6e-05]
[1779879643602,46.88,75795.6,0.0,-1.0,0.0,6e-05]
[1779879643705,46.88,75795.6,0.0,-1.0,0.0,6e-05]
[1779879643721,46.88,75795.6,0.0,-1.0,0.0,6e-05]
[1779879643806,46.88,75795.72,0.0,-1.0,0.0,6e-05]
[1779879644870,46.88,75797.38,0.0,-1.0,0.0,6e-05]
[1779879649905,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651070,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651114,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651219,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651551,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651620,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651724,46.88,75797.67,0.0,-1.0,0.0,6e-05]
[1779879651818,46.88,75797.97,0.0,-1.0,0.0,6e-05]
[1779879657425,46.88,75798.27,0.0,-1.0,0.0,6e-05]
[1779879657468,46.88,75798.27,0.0,-1.0,0.0,6e-05]
[1779879657538,46.88,75798.27,0.0,-1.0,0.0,6e-05]
[1779879658032,46.88,75798.2,0.0,-1.0,0.0,6e-05]
[1779879658148,46.88,75798.2,0.0,-1.0,0.0,6e-05]
[1779879658221,46.88,75798.2,0.0,-1.0,0.0,6e-05]
[1779879658968,46.88,75798.24,0.0,-1.0,0.0,6e-05]
[1779879660221,46.88,75798.24,0.0,-1.0,0.0,6e-05]
[1779879660478,46.88,75798.24,0.0,-1.0,0.0,6e-05]
[1779879660982,46.88,75799.89,0.0,-1.0,0.0,6e-05]
[1779879662780,46.88,75799.89,0.0,-1.0,0.0,6e-05]
[1779879662787,46.88,75799.89,0.0,-1.0,0.0,6e-05]
[1779879662820,46.88,75801.18,0.0,-1.0,0.0,6e-05]
[1779879662971,46.88,75801.18,0.0,-1.0,0.0,6e-05]
[1779879664225,46.88,75800.81,0.0,-1.0,0.0,6e-05]
[1779879664412,46.88,75800.81,0.0,-1.0,0.0,6e-05]
[1779879668220,46.88,75800.94,0.0,-1.0,0.0,6e-05]
[1779879668390,46.88,75800.94,0.0,-1.0,0.0,6e-05]
[1779879668483,46.88,75808.62,0.0,-1.0,0.0,6e-05]
[1779879669594,46.88,75808.62,0.0,-1.0,0.0,6e-05]
[1779879669645,46.88,75808.62,0.0,-1.0,0.0,6e-05]
[1779879669722,46.88,75808.62,0.0,-1.0,0.0,6e-05]
[1779879669823,46.88,75810.2,0.0,-1.0,0.0,6e-05]
[1779879670232,46.88,75810.2,0.0,-1.0,0.0,6e-05]
[1779879670255,46.88,75810.2,0.0,-1.0,0.0,6e-05]
[1779879671052,46.88,75816.05,0.0,-1.0,0.0,6e-05]
[1779879674220,46.88,75816.74,0.0,-1.0,0.0,6e-05]
[1779879674502,46.88,75816.74,0.0,-1.0,0.0,6e-05]
[1779879675080,46.88,75818.88,0.0,-1.0,0.0,6e-05]
[1779879676087,46.88,75822.1,0.0,-1.0,0.0,6e-05]
[1779879678222,46.88,75822.89,0.0,-1.0,0.0,6e-05]
[1779879678357,46.88,75822.89,0.0,-1.0,0.0,6e-05]
[1779879678469,46.88,75822.89,0.0,-1.0,0.0,6e-05]
[1779879678481,46.88,75822.89,0.0,-1.0,0.0,6e-05]
[1779879678723,46.88,75822.89,0.0,-1.0,0.0,6e-05]
[1779879678823,46.88,75822.98,0.0,-1.0,0.0,6e-05]
[1779879680220,46.88,75822.98,0.0,-1.0,0.0,6e-05]
[1779879680227,46.88,75822.98,0.0,-1.0,0.0,6e-05]
[1779879682179,46.88,75833.56,0.0,-1.0,0.0,7e-05]
[1779879683161,46.88,75837.28,0.0,-1.0,0.0,7e-05]
[1779879684183,46.88,75837.28,0.0,-1.0,0.0,7e-05]
[1779879684284,46.88,75837.28,0.0,-1.0,0.0,7e-05]
[1779879684375,46.88,75838.82,0.0,-1.0,0.0,7e-05]
[1779879685175,46.88,75843.14,0.0,-1.0,0.0,7e-05]
[1779879686218,46.88,75843.14,0.0,-1.0,0.0,7e-05]
[1779879686360,46.88,75843.14,0.0,-1.0,0.0,7e-05]
[1779879688220,46.88,75842.97,0.0,-1.0,0.0,7e-05]
[1779879688318,46.88,75842.97,0.0,-1.0,0.0,7e-05]
[1779879690222,46.88,75842.95,0.0,-1.0,0.0,7e-05]
[1779879690245,46.88,75842.95,0.0,-1.0,0.0,7e-05]
[1779879691219,46.88,75845.18,0.0,-1.0,0.0,7e-05]
[1779879692538,46.88,75845.18,0.0,-1.0,0.0,7e-05]
[1779879692592,46.88,75845.18,0.0,-1.0,0.0,7e-05]
[1779879692725,46.88,75845.18,0.0,-1.0,0.0,7e-05]
[1779879692821,46.88,75846.97,0.0,-1.0,0.0,7e-05]
[1779879693588,46.88,75846.97,0.0,-1.0,0.0,7e-05]
[1779879693718,46.88,75846.97,0.0,-1.0,0.0,7e-05]
[1779879693724,46.88,75846.97,0.0,-1.0,0.0,7e-05]
[1779879696218,46.88,75845.81,0.0,-1.0,0.0,7e-05]
[1779879696386,46.88,75845.81,0.0,-1.0,0.0,7e-05]
[1779879698266,46.88,75848.28,0.0,-1.0,0.0,7e-05]
[1779879699818,46.88,75848.28,0.0,-1.0,0.0,7e-05]
[1779879699883,46.88,75848.28,0.0,-1.0,0.0,7e-05]
[1779879699879,46.88,75850.41,0.0,-1.0,0.0,7e-05]
[1779879699970,46.88,75850.41,0.0,-1.0,0.0,7e-05]
[1779879700221,46.88,75850.41,0.0,-1.0,0.0,7e-05]
[1779879700291,46.88,75850.41,0.0,-1.0,0.0,7e-05]
[1779879700344,46.88,75851.51,0.0,-1.0,0.0,7e-05]
[1779879701287,46.88,75856.29,0.0,-1.0,0.0,7e-05]
[1779879702294,46.88,75858.52,0.0,-1.0,0.0,7e-05]
[1779879704221,46.88,75858.27,0.0,-1.0,0.0,7e-05]
[1779879704474,46.88,75858.27,0.0,-1.0,0.0,7e-05]
[1779879705174,46.88,75858.24,0.0,-1.0,0.0,7e-05]
[1779879705186,46.88,75858.24,0.0,-1.0,0.0,7e-05]
[1779879705220,46.88,75858.24,0.0,-1.0,0.0,7e-05]
[1779879705315,46.88,75857.38,0.0,-1.0,0.0,7e-05]
[1779879706322,46.88,75854.32,0.0,-1.0,0.0,7e-05]
[1779879708221,46.88,75853.56,0.0,-1.0,0.0,7e-05]
[1779879708304,46.88,75853.56,0.0,-1.0,0.0,7e-05]
[1779879710220,46.88,75853.37,0.0,-1.0,0.0,7e-05]
[1779879710443,46.88,75853.37,0.0,-1.0,0.0,7e-05]
[1779879713841,46.88,75854.66,0.0,-1.0,0.0,7e-05]
[1779879713890,46.88,75854.66,0.0,-1.0,0.0,7e-05]
[1779879713878,46.88,75853.9,0.0,-1.0,0.0,7e-05]
[1779879713970,46.88,75853.9,0.0,-1.0,0.0,7e-05]
[1779879714223,46.88,75853.9,0.0,-1.0,0.0,7e-05]
[1779879714337,46.88,75853.9,0.0,-1.0,0.0,7e-05]
[1779879714378,46.88,75853.88,0.0,-1.0,0.0,7e-05]
[1779879718220,46.88,75854.44,0.0,-1.0,0.0,7e-05]
[1779879718438,46.88,75854.44,0.0,-1.0,0.0,7e-05]
[1779879722321,46.88,75854.26,0.0,-1.0,0.0,7e-05]
[1779879722433,46.88,75854.26,0.0,-1.0,0.0,7e-05]
[1779879722469,46.88,75854.26,0.0,-1.0,0.0,7e-05]
[1779879722527,46.88,75856.28,0.0,-1.0,0.0,7e-05]
[1779879723035,46.88,75856.28,0.0,-1.0,0.0,7e-05]
[1779879723220,46.88,75856.28,0.0,-1.0,0.0,7e-05]
[1779879723227,46.88,75856.28,0.0,-1.0,0.0,7e-05]
[1779879728476,46.88,75856.25,0.0,-1.0,0.0,7e-05]
[1779879730490,46.88,75854.82,0.0,-1.0,0.0,7e-05]
[1779879731877,46.88,75854.82,0.0,-1.0,0.0,7e-05]
[1779879731967,46.88,75854.69,0.0,-1.0,0.0,7e-05]
[1779879731979,46.88,75854.69,0.0,-1.0,0.0,7e-05]
[1779879732222,46.88,75854.69,0.0,-1.0,0.0,7e-05]
[1779879732504,46.88,75854.86,0.0,-1.0,0.0,7e-05]
[1779879734518,46.88,75856.01,0.0,-1.0,0.0,7e-05]
[1779879735525,46.88,75857.34,0.0,-1.0,0.0,7e-05]
[1779879740560,46.88,75857.46,0.0,-1.0,0.0,7e-05]
[1779879742656,46.88,75856.7,0.0,-1.0,0.0,7e-05]
[1779879742662,46.88,75856.7,0.0,-1.0,0.0,7e-05]
[1779879742722,46.88,75856.7,0.0,-1.0,0.0,7e-05]
[1779879742856,46.88,75856.7,0.0,-1.0,0.0,7e-05]
[1779879742804,46.88,75856.23,0.0,-1.0,0.0,7e-05]
[1779879746221,46.88,75856.12,0.0,-1.0,0.0,7e-05]
[1779879746531,46.88,75856.12,0.0,-1.0,0.0,7e-05]
[1779879746602,46.88,75855.77,0.0,-1.0,0.0,7e-05]
[1779879748220,46.88,75855.08,0.0,-1.0,0.0,7e-05]
[1779879748456,46.88,75855.08,0.0,-1.0,0.0,7e-05]
[1779879748616,46.88,75854.85,0.0,-1.0,0.0,7e-05]
[1779879751637,46.88,75856.4,0.0,-1.0,0.0,7e-05]
[1779879752222,46.88,75856.4,0.0,-1.0,0.0,7e-05]
[1779879752231,46.88,75856.4,0.0,-1.0,0.0,7e-05]
[1779879752646,46.88,75856.84,0.0,-1.0,0.0,7e-05]
[1779879754659,46.88,75857.94,0.0,-1.0,0.0,7e-05]
[1779879756220,46.88,75858.05,0.0,-1.0,0.0,7e-05]
[1779879756443,46.88,75858.05,0.0,-1.0,0.0,7e-05]
[1779879756673,46.88,75858.22,0.0,-1.0,0.0,7e-05]
[1779879760232,46.88,75858.42,0.0,-1.0,0.0,7e-05]
[1779879760419,46.88,75858.42,0.0,-1.0,0.0,7e-05]
[1779879760701,46.88,75863.21,0.0,-1.0,0.0,7e-05]
[1779879761708,46.88,75864.81,0.0,-1.0,0.0,7e-05]
[1779879764225,46.88,75865.6,0.0,-1.0,0.0,7e-05]
[1779879764300,46.88,75865.6,0.0,-1.0,0.0,7e-05]
[1779879764728,46.88,75868.45,0.0,-1.0,0.0,7e-05]
[1779879765736,46.88,75869.6,0.0,-1.0,0.0,7e-05]
[1779879766743,46.88,75871.68,0.0,-1.0,0.0,7e-05]
[1779879768221,46.88,75872.02,0.0,-1.0,0.0,7e-05]
[1779879768485,46.88,75872.02,0.0,-1.0,0.0,7e-05]
[1779879768757,46.88,75871.93,0.0,-1.0,0.0,7e-05]
[1779879770224,46.88,75871.43,0.0,-1.0,0.0,7e-05]
[1779879770329,46.88,75871.43,0.0,-1.0,0.0,7e-05]
[1779879770772,46.88,75876.89,0.0,-1.0,0.0,7e-05]
[1779879771779,46.88,75878.74,0.0,-1.0,0.0,7e-05]
[1779879773820,46.88,75878.14,0.0,-1.0,0.0,7e-05]
[1779879773834,46.88,75878.14,0.0,-1.0,0.0,7e-05]
[1779879773974,46.88,75878.14,0.0,-1.0,0.0,7e-05]
[1779879773919,46.88,75878.86,0.0,-1.0,0.0,7e-05]
[1779879774010,46.88,75878.86,0.0,-1.0,0.0,7e-05]
[1779879774800,46.88,75879.13,0.0,-1.0,0.0,7e-05]
[1779879776220,46.88,75879.24,0.0,-1.0,0.0,7e-05]
[1779879776227,46.88,75879.24,0.0,-1.0,0.0,7e-05]
[1779879776814,46.88,75879.21,0.0,-1.0,0.0,7e-05]
[1779879780222,46.88,75878.47,0.0,-1.0,0.0,7e-05]
[1779879780495,46.88,75878.47,0.0,-1.0,0.0,7e-05]
[1779879780842,46.88,75878.19,0.0,-1.0,0.0,7e-05]
[1779879784219,46.88,75878.46,0.0,-1.0,0.0,7e-05]
[1779879784310,46.88,75878.46,0.0,-1.0,0.0,7e-05]
[1779879784870,46.88,75878.78,0.0,-1.0,0.0,7e-05]
[1779879788219,46.88,75879.01,0.0,-1.0,0.0,7e-05]
[1779879788446,46.88,75879.01,0.0,-1.0,0.0,7e-05]
[1779879788898,46.88,75878.68,0.0,-1.0,0.0,7e-05]
[1779879791614,46.88,75878.83,0.0,-1.0,0.0,7e-05]
[1779879794224,46.88,75879.93,0.0,-1.0,0.0,7e-05]
[1779879794379,46.88,75879.93,0.0,-1.0,0.0,7e-05]
[1779879794940,46.88,75880.45,0.0,-1.0,0.0,7e-05]
[1779879797961,46.88,75882.34,0.0,-1.0,0.0,7e-05]
[1779879798968,46.88,75883.72,0.0,-1.0,0.0,8e-05]
[1779879804008,46.88,75884.57,0.0,-1.0,0.0,8e-05]
[1779879805033,46.88,75885.76,0.0,-1.0,0.0,8e-05]
[1779879808034,46.88,75884.04,0.0,-1.0,0.0,8e-05]
[1779879809038,46.88,75874.41,0.0,-1.0,0.0,7e-05]
[1779879810045,46.88,75875.07,0.0,-1.0,0.0,7e-05]
[1779879811052,46.88,75875.29,0.0,-1.0,0.0,7e-05]
[1779879814073,46.88,75873.79,0.0,-1.0,0.0,7e-05]
[1779879818222,46.88,75873.7,0.0,-1.0,0.0,7e-05]
[1779879818324,46.88,75872.3,0.0,-1.0,0.0,7e-05]
[1779879819108,46.88,75871.03,0.0,-1.0,0.0,7e-05]
[1779879822129,46.88,75867.82,0.0,-1.0,0.0,7e-05]
[1779879823730,46.88,75867.82,0.0,-1.0,0.0,7e-05]
[1779879824143,46.88,75865.73,0.0,-1.0,0.0,7e-05]
[1779879826157,46.88,75861.22,0.0,-1.0,0.0,7e-05]
[1779879827164,46.88,75858.37,0.0,-1.0,0.0,7e-05]
[1779879832199,46.88,75857.83,0.0,-1.0,0.0,7e-05]
[1779879837234,46.88,75857.93,0.0,-1.0,0.0,7e-05]
[1779879842269,46.88,75858.05,0.0,-1.0,0.0,7e-05]
[1779879844282,46.88,75858.79,0.0,-1.0,0.0,7e-05]
[1779879849318,46.88,75858.91,0.0,-1.0,0.0,7e-05]
[1779879852339,46.88,75864.14,0.0,-1.0,0.0,7e-05]
[1779879855362,46.88,75870.14,0.0,-1.0,0.0,7e-05]
[1779879856369,46.88,75866.35,0.0,-1.0,0.0,7e-05]
[1779879857376,46.88,75865.46,0.0,-1.0,0.0,7e-05]
[1779879859390,46.88,75863.92,0.0,-1.0,0.0,7e-05]
[1779879865432,46.88,75863.8,0.0,-1.0,0.0,7e-05]
[1779879870467,46.88,75863.67,0.0,-1.0,0.0,7e-05]
[1779879876510,46.88,75863.55,0.0,-1.0,0.0,7e-05]
[1779879881545,46.88,75863.66,0.0,-1.0,0.0,7e-05]
[1779879883559,46.88,75857.48,0.0,-1.0,0.0,7e-05]
[1779879884566,46.88,75855.67,0.0,-1.0,0.0,7e-05]
[1779879885757,46.88,75854.82,0.0,-1.0,0.0,7e-05]
[1779879886580,46.88,75856.64,0.0,-1.0,0.0,7e-05]
[1779879889601,46.88,75855.2,0.0,-1.0,0.0,7e-05]
[1779879892622,46.88,75853.4,0.0,-1.0,0.0,7e-05]
[1779879895643,46.88,75852.51,0.0,-1.0,0.0,7e-05]
[1779879898664,46.88,75856.64,0.0,-1.0,0.0,7e-05]
[1779879902695,46.88,75854.14,0.0,-1.0,0.0,7e-05]
[1779879903702,46.88,75853.42,0.0,-1.0,0.0,7e-05]
[1779879908736,46.88,75853.43,0.0,-1.0,0.0,7e-05]
[1779879911758,46.88,75848.98,0.0,-1.0,0.0,7e-05]
[1779879912766,46.88,75848.11,0.0,-1.0,0.0,7e-05]
[1779879913772,46.88,75846.36,0.0,-1.0,0.0,7e-05]
[1779879918807,46.88,75846.46,0.0,-1.0,0.0,7e-05]
[1779879920821,46.88,75848.06,0.0,-1.0,0.0,7e-05]
[1779879921827,46.88,75848.98,0.0,-1.0,0.0,7e-05]
[1779879926863,46.88,75849.38,0.0,-1.0,0.0,7e-05]
[1779879927870,46.88,75848.66,0.0,-1.0,0.0,7e-05]
[1779879930891,46.88,75849.55,0.0,-1.0,0.0,7e-05]
[1779879935926,46.88,75848.62,0.0,-1.0,0.0,7e-05]
[1779879942975,46.88,75848.63,0.0,-1.0,0.0,7e-05]
[1779879944989,46.88,75855.55,0.0,-1.0,0.0,7e-05]
[1779879945996,46.88,75855.59,0.0,-1.0,0.0,7e-05]
[1779879951039,46.88,75855.12,0.0,-1.0,0.0,7e-05]
[1779879953053,46.88,75854.14,0.0,-1.0,0.0,7e-05]
[1779879958088,46.88,75855.02,0.0,-1.0,0.0,7e-05]
[1779879959095,46.88,75856.72,0.0,-1.0,0.0,7e-05]
[1779879965140,46.88,75859.72,0.0,-1.0,0.0,7e-05]
[1779879966147,46.88,75861.41,0.0,-1.0,0.0,7e-05]
[1779879967154,46.88,75862.45,0.0,-1.0,0.0,7e-05]
[1779879972188,46.88,75862.81,0.0,-1.0,0.0,7e-05]
[1779879977224,46.88,75862.92,0.0,-1.0,0.0,7e-05]
[1779879980245,46.88,75861.58,0.0,-1.0,0.0,7e-05]
[1779879981251,46.88,75862.32,0.0,-1.0,0.0,7e-05]
[1779879982259,46.88,75855.91,0.0,-1.0,0.0,7e-05]
[1779879983266,46.88,75854.05,0.0,-1.0,0.0,7e-05]
[1779879984273,46.88,75853.08,0.0,-1.0,0.0,7e-05]
[1779879993337,46.88,75853.46,0.0,-1.0,0.0,7e-05]
[1779880004414,46.88,75860.7,0.0,-1.0,0.0,7e-05]
[1779880005421,46.88,75863.16,0.0,-1.0,0.0,7e-05]
[1779880008442,46.88,75863.89,0.0,-1.0,0.0,7e-05]
[1779880013477,46.88,75863.16,0.0,-1.0,0.0,7e-05]
[1779880014484,46.88,75863.88,0.0,-1.0,0.0,7e-05]
[1779880023548,46.88,75863.13,0.0,-1.0,0.0,7e-05]
[1779880025563,46.88,75863.96,0.0,-1.0,0.0,7e-05]
[1779880026572,46.88,75864.68,0.0,-1.0,0.0,7e-05]
[1779880031607,46.88,75866.74,0.0,-1.0,0.0,7e-05]
[1779880036642,46.88,75866.67,0.0,-1.0,0.0,7e-05]
[1779880041677,46.88,75867.29,0.0,-1.0,0.0,7e-05]
[1779880046712,46.88,75867.38,0.0,-1.0,0.0,7e-05]
[1779880047719,46.88,75869.41,0.0,-1.0,0.0,7e-05]
[1779880048726,46.88,75871.59,0.0,-1.0,0.0,7e-05]
[1779880049733,46.88,75872.8,0.0,-1.0,0.0,7e-05]
[1779880057789,46.88,75872.37,0.0,-1.0,0.0,7e-05]
[1779880062824,46.88,75871.73,0.0,-1.0,0.0,7e-05]
[1779880066852,46.88,75870.2,0.0,-1.0,0.0,7e-05]
[1779880077929,46.88,75869.72,0.0,-1.0,0.0,7e-05]
[1779880079943,46.88,75869.01,0.0,-1.0,0.0,7e-05]
[1779880084978,46.88,75868.34,0.0,-1.0,0.0,7e-05]
[1779880092027,46.88,75865.69,0.0,-1.0,0.0,7e-05]
[1779880093034,46.88,75864.62,0.0,-1.0,0.0,7e-05]
[1779880094041,46.88,75863.13,0.0,-1.0,0.0,7e-05]
[1779880098069,46.88,75862.28,0.0,-1.0,0.0,7e-05]
[1779880102097,46.88,75864.72,0.0,-1.0,0.0,7e-05]
[1779880107132,46.88,75865.1,0.0,-1.0,0.0,7e-05]
[1779880111160,46.88,75865.57,0.0,-1.0,0.0,7e-05]
[1779880117369,46.88,75865.83,0.0,-1.0,0.0,7e-05]
[1779880119216,46.88,75867.22,0.0,-1.0,0.0,7e-05]
[1779880120223,46.88,75868.61,0.0,-1.0,0.0,7e-05]
[1779880125258,46.88,75869.25,0.0,-1.0,0.0,7e-05]
[1779880126274,46.88,75865.81,0.0,-1.0,0.0,7e-05]
[1779880131307,46.88,75866.02,0.0,-1.0,0.0,7e-05]
[1779880136344,46.88,75866.82,0.0,-1.0,0.0,7e-05]
[1779880141378,46.88,75866.85,0.0,-1.0,0.0,7e-05]
[1779880144361,46.88,75861.01,0.0,-1.0,0.0,7e-05]
[1779880144399,46.88,75860.17,0.0,-1.0,0.0,7e-05]
[1779880149436,46.88,75862.76,0.0,-1.0,0.0,7e-05]
[1779880150443,46.88,75865.57,0.0,-1.0,0.0,7e-05]
[1779880151450,46.88,75866.84,0.0,-1.0,0.0,7e-05]
[1779880153464,46.88,75868.31,0.0,-1.0,0.0,7e-05]
[1779880154471,46.88,75869.67,0.0,-1.0,0.0,7e-05]
[1779880156485,46.88,75868.69,0.0,-1.0,0.0,7e-05]
[1779880161520,46.88,75868.88,0.0,-1.0,0.0,7e-05]
[1779880164541,46.88,75870.37,0.0,-1.0,0.0,7e-05]
[1779880167562,46.88,75868.78,0.0,-1.0,0.0,7e-05]
[1779880169576,46.88,75867.55,0.0,-1.0,0.0,7e-05]
[1779880172597,46.88,75867.75,0.0,-1.0,0.0,7e-05]
[1779880177632,46.88,75865.87,0.0,-1.0,0.0,7e-05]
[1779880182666,46.88,75866.07,0.0,-1.0,0.0,7e-05]
[1779880184681,46.88,75864.73,0.0,-1.0,0.0,7e-05]
[1779880186696,46.88,75855.12,0.0,-1.0,0.0,6e-05]
[1779880187705,46.88,75847.26,0.0,-1.0,0.0,6e-05]
[1779880188712,46.88,75837.47,0.0,-1.0,0.0,6e-05]
[1779880189719,46.88,75834.48,0.0,-1.0,0.0,6e-05]
[1779880191733,46.88,75833.71,0.0,-1.0,0.0,6e-05]
[1779880197361,46.88,75833.4,0.0,-1.0,0.0,6e-05]
[1779880204824,46.88,75833.77,0.0,-1.0,0.0,6e-05]
[1779880205831,46.88,75831.35,0.0,-1.0,0.0,6e-05]
[1779880206838,46.88,75822.02,0.0,-1.0,0.0,6e-05]
[1779880207845,46.88,75822.92,0.0,-1.0,0.0,6e-05]
[1779880209006,46.88,75822.92,0.0,-1.0,0.0,6e-05]
[1779880211159,46.88,75821.58,0.0,-1.0,0.0,6e-05]
[1779880215901,46.88,75823.56,0.0,-1.0,0.0,6e-05]
[1779880217914,46.88,75822.92,0.0,-1.0,0.0,6e-05]
[1779880220936,46.88,75824.64,0.0,-1.0,0.0,6e-05]
[1779880222950,46.88,75826.09,0.0,-1.0,0.0,6e-05]
[1779880228992,46.88,75826.5,0.0,-1.0,0.0,6e-05]
[1779880240069,46.88,75826.56,0.0,-1.0,0.0,6e-05]
[1779880244097,46.88,75825.91,0.0,-1.0,0.0,6e-05]
[1779880250139,46.88,75825.59,0.0,-1.0,0.0,6e-05]
[1779880252152,46.88,75826.4,0.0,-1.0,0.0,6e-05]
[1779880264237,46.88,75826.5,0.0,-1.0,0.0,6e-05]
[1779880268265,46.88,75824.25,0.0,-1.0,0.0,6e-05]
[1779880269272,46.88,75820.6,0.0,-1.0,0.0,6e-05]
[1779880272293,46.88,75820.36,0.0,-1.0,0.0,6e-05]
[1779880280349,46.88,75820.28,0.0,-1.0,0.0,6e-05]
[1779880285384,46.88,75820.42,0.0,-1.0,0.0,6e-05]
[1779880291426,46.88,75820.48,0.0,-1.0,0.0,6e-05]
[1779880293440,46.88,75822.65,0.0,-1.0,0.0,6e-05]
[1779880294447,46.88,75823.71,0.0,-1.0,0.0,6e-05]
[1779880299482,46.88,75825.0,0.0,-1.0,0.0,6e-05]
[1779880300222,46.88,75825.0,0.0,-1.0,0.0,6e-05]
[1779880300317,46.88,75825.0,0.0,-1.0,0.0,6e-05]
[1779880300488,46.88,75826.03,0.0,-1.0,0.0,6e-05]
[1779880301496,46.88,75825.05,0.0,-1.0,0.0,6e-05]
[1779880305524,46.88,75831.1,0.0,-1.0,0.0,6e-05]
[1779880307541,46.88,75832.24,0.0,-1.0,0.0,6e-05]
[1779880312576,46.88,75835.82,0.0,-1.0,0.0,6e-05]
[1779880314590,46.88,75835.0,0.0,-1.0,0.0,6e-05]
[1779880316604,46.88,75834.05,0.0,-1.0,0.0,6e-05]
[1779880320632,46.88,75829.37,0.0,-1.0,0.0,6e-05]
[1779880324660,46.88,75828.26,0.0,-1.0,0.0,6e-05]
[1779880325667,46.88,75827.28,0.0,-1.0,0.0,6e-05]
[1779880331709,46.88,75826.76,0.0,-1.0,0.0,6e-05]
[1779880336744,46.88,75827.1,0.0,-1.0,0.0,6e-05]
[1779880337751,46.88,75829.77,0.0,-1.0,0.0,6e-05]
[1779880340772,46.88,75832.63,0.0,-1.0,0.0,6e-05]
[1779880341779,46.88,75833.59,0.0,-1.0,0.0,6e-05]
[1779880342786,46.88,75835.97,0.0,-1.0,0.0,6e-05]
[1779880344800,46.88,75837.04,0.0,-1.0,0.0,6e-05]
[1779880350842,46.88,75836.83,0.0,-1.0,0.0,6e-05]
[1779880354870,46.88,75833.74,0.0,-1.0,0.0,6e-05]
[1779880361919,46.88,75833.37,0.0,-1.0,0.0,6e-05]
[1779880364452,46.88,75837.77,0.0,-1.0,0.0,6e-05]
[1779880364940,46.88,75841.66,0.0,-1.0,0.0,6e-05]
[1779880365947,46.88,75842.68,0.0,-1.0,0.0,6e-05]
[1779880368968,46.88,75847.8,0.0,-1.0,0.0,6e-05]
[1779880369975,46.88,75849.14,0.0,-1.0,0.0,6e-05]
[1779880379038,46.88,75848.44,0.0,-1.0,0.0,6e-05]
[1779880381054,46.88,75850.3,0.0,-1.0,0.0,6e-05]
[1779880382061,46.88,75852.9,0.0,-1.0,0.0,6e-05]
[1779880383073,46.88,75851.81,0.0,-1.0,0.0,6e-05]
[1779880384075,46.88,75852.61,0.0,-1.0,0.0,6e-05]
[1779880390117,46.88,75853.18,0.0,-1.0,0.0,6e-05]
[1779880395152,46.88,75854.44,0.0,-1.0,0.0,6e-05]
[1779880401193,46.88,75855.98,0.0,-1.0,0.0,6e-05]
[1779880405222,46.88,75856.85,0.0,-1.0,0.0,6e-05]
[1779880410258,46.88,75857.1,0.0,-1.0,0.0,6e-05]
[1779880411265,46.88,75857.32,0.0,-1.0,0.0,6e-05]
[1779880420328,46.88,75860.67,0.0,-1.0,0.0,6e-05]
[1779880425378,46.88,75860.04,0.0,-1.0,0.0,6e-05]
[1779880427392,46.88,75861.09,0.0,-1.0,0.0,6e-05]
[1779880428400,46.88,75861.88,0.0,-1.0,0.0,6e-05]
[1779880433435,46.88,75861.3,0.0,-1.0,0.0,6e-05]
[1779880434442,46.88,75862.03,0.0,-1.0,0.0,6e-05]
[1779880435453,46.88,75862.99,0.0,-1.0,0.0,6e-05]
[1779880442503,46.88,75863.01,0.0,-1.0,0.0,6e-05]
[1779880443510,46.88,75862.13,0.0,-1.0,0.0,6e-05]
[1779880445524,46.88,75861.44,0.0,-1.0,0.0,6e-05]
[1779880447538,46.88,75862.56,0.0,-1.0,0.0,6e-05]
[1779880452573,46.88,75862.41,0.0,-1.0,0.0,6e-05]
[1779880453580,46.88,75861.35,0.0,-1.0,0.0,6e-05]
[1779880459622,46.88,75861.42,0.0,-1.0,0.0,6e-05]
[1779880464656,46.88,75861.39,0.0,-1.0,0.0,6e-05]
[1779880474727,46.88,75861.39,0.0,-1.0,0.0,6e-05]
[1779880476742,46.88,75862.11,0.0,-1.0,0.0,6e-05]
[1779880483791,46.88,75861.46,0.0,-1.0,0.0,6e-05]
[1779880485805,46.88,75858.35,0.0,-1.0,0.0,6e-05]
[1779880486812,46.88,75850.07,0.0,-1.0,0.0,6e-05]
[1779880488206,46.88,75847.79,0.0,-1.0,0.0,6e-05]
[1779880488826,46.88,75846.35,0.0,-1.0,0.0,6e-05]
[1779880489833,46.88,75847.43,0.0,-1.0,0.0,6e-05]
[1779880500910,46.88,75848.6,0.0,-1.0,0.0,6e-05]
[1779880501917,46.88,75852.54,0.0,-1.0,0.0,6e-05]
[1779880502924,46.88,75851.74,0.0,-1.0,0.0,6e-05]
[1779880503931,46.88,75852.49,0.0,-1.0,0.0,6e-05]
[1779880509489,46.88,75852.41,0.0,-1.0,0.0,6e-05]
[1779880512994,46.88,75853.25,0.0,-1.0,0.0,6e-05]
[1779880516021,46.88,75859.78,0.0,-1.0,0.0,6e-05]
[1779880517022,46.88,75865.64,0.0,-1.0,0.0,6e-05]
[1779880522057,46.88,75866.11,0.0,-1.0,0.0,6e-05]
[1779880527092,46.88,75884.51,0.0,-1.0,0.0,7e-05]
[1779880528100,46.88,75888.51,0.0,-1.0,0.0,7e-05]
[1779880532127,46.88,75886.72,0.0,-1.0,0.0,7e-05]
[1779880535149,46.88,75892.36,0.0,-1.0,0.0,7e-05]
[1779880536154,46.88,75897.54,0.0,-1.0,0.0,7e-05]
[1779880537521,46.88,75897.54,0.0,-1.0,0.0,7e-05]
[1779880537565,46.88,75902.55,0.0,-1.0,0.0,7e-05]
[1779880540755,46.88,75903.55,0.0,-1.0,0.0,7e-05]
[1779880543204,46.88,75905.72,0.0,-1.0,0.0,7e-05]
[1779880544469,46.88,75905.72,0.0,-1.0,0.0,7e-05]
[1779880544617,46.88,75905.72,0.0,-1.0,0.0,7e-05]
[1779880544651,46.88,75906.49,0.0,-1.0,0.0,7e-05]
[1779880548469,46.88,75906.46,0.0,-1.0,0.0,7e-05]
[1779880548563,46.88,75907.65,0.0,-1.0,0.0,7e-05]
[1779880550471,46.88,75908.18,0.0,-1.0,0.0,7e-05]
[1779880550573,46.88,75909.43,0.0,-1.0,0.0,7e-05]
[1779880551260,46.88,75911.23,0.0,-1.0,0.0,7e-05]
[1779880554281,46.88,75912.06,0.0,-1.0,0.0,7e-05]
[1779880558309,46.88,75912.86,0.0,-1.0,0.0,7e-05]
[1779880560323,46.88,75907.48,0.0,-1.0,0.0,7e-05]
[1779880561330,46.88,75906.37,0.0,-1.0,0.0,7e-05]
[1779880566365,46.88,75905.81,0.0,-1.0,0.0,7e-05]
[1779880568386,46.88,75900.53,0.0,-1.0,0.0,7e-05]
[1779880569393,46.88,75898.82,0.0,-1.0,0.0,7e-05]
[1779880570188,46.88,75898.82,0.0,-1.0,0.0,7e-05]
[1779880570400,46.88,75894.35,0.0,-1.0,0.0,7e-05]
[1779880571406,46.88,75891.81,0.0,-1.0,0.0,7e-05]
[1779880574428,46.88,75890.85,0.0,-1.0,0.0,7e-05]
[1779880575435,46.88,75886.0,0.0,-1.0,0.0,7e-05]
[1779880576442,46.88,75882.58,0.0,-1.0,0.0,7e-05]
[1779880578456,46.88,75883.35,0.0,-1.0,0.0,7e-05]
[1779880584498,46.88,75883.81,0.0,-1.0,0.0,7e-05]
[1779880586733,46.88,75883.63,0.0,-1.0,0.0,7e-05]
[1779880593561,46.88,75883.71,0.0,-1.0,0.0,7e-05]
[1779880594586,46.88,75881.89,0.0,-1.0,0.0,6e-05]
[1779880595580,46.88,75845.36,0.0,-1.0,0.0,6e-05]
[1779880596739,46.88,75845.36,0.0,-1.0,0.0,6e-05]
[1779880596587,46.88,75839.87,0.0,-1.0,0.0,6e-05]
[1779880597594,46.88,75844.8,0.0,-1.0,0.0,6e-05]
[1779880598758,46.88,75844.8,0.0,-1.0,0.0,6e-05]
[1779880598601,46.88,75845.83,0.0,-1.0,0.0,6e-05]
[1779880599608,46.88,75838.97,0.0,-1.0,0.0,6e-05]
[1779880600615,46.88,75836.39,0.0,-1.0,0.0,6e-05]
[1779880601622,46.88,75832.76,0.0,-1.0,0.0,6e-05]
[1779880602629,46.88,75837.77,0.0,-1.0,0.0,6e-05]
[1779880603636,46.88,75839.69,0.0,-1.0,0.0,6e-05]
[1779880604643,46.88,75840.55,0.0,-1.0,0.0,6e-05]
[1779880605659,46.88,75852.08,0.0,-1.0,0.0,6e-05]
[1779880606158,46.88,75852.08,0.0,-1.0,0.0,6e-05]
[1779880606663,46.88,75860.95,0.0,-1.0,0.0,6e-05]
[1779880607671,46.88,75862.71,0.0,-1.0,0.0,6e-05]
[1779880608678,46.88,75862.07,0.0,-1.0,0.0,6e-05]
[1779880609569,46.88,75862.07,0.0,-1.0,0.0,6e-05]
[1779880614723,46.88,75862.8,0.0,-1.0,0.0,6e-05]
[1779880619757,46.88,75863.07,0.0,-1.0,0.0,6e-05]
[1779880620765,46.88,75860.33,0.0,-1.0,0.0,6e-05]
[1779880621774,46.88,75854.55,0.0,-1.0,0.0,6e-05]
[1779880622781,46.88,75851.76,0.0,-1.0,0.0,6e-05]
[1779880623788,46.88,75850.1,0.0,-1.0,0.0,6e-05]
[1779880624795,46.88,75850.73,0.0,-1.0,0.0,6e-05]
[1779880626809,46.88,75851.5,0.0,-1.0,0.0,6e-05]
[1779880631845,46.88,75849.73,0.0,-1.0,0.0,6e-05]
[1779880633859,46.88,75848.99,0.0,-1.0,0.0,6e-05]
[1779880641915,46.88,75848.58,0.0,-1.0,0.0,6e-05]
[1779880645943,46.88,75849.68,0.0,-1.0,0.0,6e-05]
[1779880650978,46.88,75850.25,0.0,-1.0,0.0,6e-05]
[1779880651985,46.88,75850.77,0.0,-1.0,0.0,6e-05]
[1779880653999,46.88,75853.14,0.0,-1.0,0.0,6e-05]
[1779880655008,46.88,75854.69,0.0,-1.0,0.0,6e-05]
[1779880656013,46.88,75857.68,0.0,-1.0,0.0,6e-05]
[1779880659034,46.88,75862.59,0.0,-1.0,0.0,6e-05]
[1779880660041,46.88,75864.29,0.0,-1.0,0.0,6e-05]
[1779880665076,46.88,75864.66,0.0,-1.0,0.0,6e-05]
[1779880669104,46.88,75865.48,0.0,-1.0,0.0,6e-05]
[1779880673133,46.88,75866.84,0.0,-1.0,0.0,6e-05]
[1779880675147,46.88,75868.41,0.0,-1.0,0.0,6e-05]
[1779880676154,46.88,75869.37,0.0,-1.0,0.0,6e-05]
[1779880677161,46.88,75868.22,0.0,-1.0,0.0,6e-05]
[1779880678168,46.88,75868.93,0.0,-1.0,0.0,6e-05]
[1779880683203,46.88,75867.78,0.0,-1.0,0.0,6e-05]
[1779880684210,46.88,75866.25,0.0,-1.0,0.0,6e-05]
[1779880687231,46.88,75868.79,0.0,-1.0,0.0,6e-05]
[1779880691259,46.88,75870.61,0.0,-1.0,0.0,6e-05]
[1779880696294,46.88,75870.67,0.0,-1.0,0.0,6e-05]
[1779880701330,46.88,75870.02,0.0,-1.0,0.0,6e-05]
[1779880703344,46.88,75867.72,0.0,-1.0,0.0,6e-05]
[1779880706365,46.88,75865.2,0.0,-1.0,0.0,6e-05]
[1779880711400,46.88,75866.24,0.0,-1.0,0.0,6e-05]
[1779880715428,46.88,75867.09,0.0,-1.0,0.0,6e-05]
[1779880722479,46.88,75866.51,0.0,-1.0,0.0,6e-05]
[1779880726507,46.88,75867.34,0.0,-1.0,0.0,6e-05]
[1779880727514,46.88,75869.6,0.0,-1.0,0.0,6e-05]
[1779880728875,46.88,75870.7,0.0,-1.0,0.0,6e-05]
[1779880730535,46.88,75871.53,0.0,-1.0,0.0,6e-05]
[1779880733555,46.88,75872.72,0.0,-1.0,0.0,6e-05]
[1779880736916,46.88,75873.44,0.0,-1.0,0.0,6e-05]
[1779880742620,46.88,75872.47,0.0,-1.0,0.0,6e-05]
[1779880747654,46.88,75872.61,0.0,-1.0,0.0,6e-05]
[1779880752689,46.88,75872.77,0.0,-1.0,0.0,6e-05]
[1779880753696,46.88,75873.57,0.0,-1.0,0.0,6e-05]
[1779880757724,46.88,75872.81,0.0,-1.0,0.0,6e-05]
[1779880762759,46.88,75872.54,0.0,-1.0,0.0,6e-05]
[1779880764772,46.88,75873.32,0.0,-1.0,0.0,6e-05]
[1779880767794,46.88,75872.23,0.0,-1.0,0.0,6e-05]
[1779880768801,46.88,75870.64,0.0,-1.0,0.0,6e-05]
[1779880776858,46.88,75871.05,0.0,-1.0,0.0,6e-05]
[1779880777865,46.88,75871.73,0.0,-1.0,0.0,6e-05]
[1779880780886,46.88,75870.64,0.0,-1.0,0.0,6e-05]
[1779880786928,46.88,75870.7,0.0,-1.0,0.0,6e-05]
[1779880791963,46.88,75871.48,0.0,-1.0,0.0,6e-05]
[1779880793977,46.88,75869.93,0.0,-1.0,0.0,6e-05]
[1779880799012,46.88,75869.7,0.0,-1.0,0.0,6e-05]
[1779880803045,46.88,75870.37,0.0,-1.0,0.0,6e-05]
[1779880808080,46.88,75869.77,0.0,-1.0,0.0,6e-05]
[1779880813115,46.88,75869.54,0.0,-1.0,0.0,6e-05]
[1779880814122,46.88,75870.38,0.0,-1.0,0.0,6e-05]
[1779880816136,46.88,75874.4,0.0,-1.0,0.0,6e-05]
[1779880818150,46.88,75875.18,0.0,-1.0,0.0,6e-05]
[1779880824192,46.88,75875.73,0.0,-1.0,0.0,6e-05]
[1779880831241,46.88,75875.18,0.0,-1.0,0.0,6e-05]
[1779880833255,46.88,75878.38,0.0,-1.0,0.0,6e-05]
[1779880834262,46.88,75882.74,0.0,-1.0,0.0,6e-05]
[1779880835269,46.88,75884.24,0.0,-1.0,0.0,6e-05]
[1779880838290,46.88,75885.12,0.0,-1.0,0.0,6e-05]
[1779880839297,46.88,75886.9,0.0,-1.0,0.0,6e-05]
[1779880840304,46.88,75885.96,0.0,-1.0,0.0,6e-05]
[1779880842318,46.88,75885.26,0.0,-1.0,0.0,6e-05]
[1779880847353,46.88,75883.65,0.0,-1.0,0.0,6e-05]
[1779880849368,46.88,75882.84,0.0,-1.0,0.0,6e-05]
[1779880850375,46.88,75883.51,0.0,-1.0,0.0,6e-05]
[1779880856417,46.88,75883.47,0.0,-1.0,0.0,6e-05]
[1779880857424,46.88,75888.02,0.0,-1.0,0.0,6e-05]
[1779880858431,46.88,75889.13,0.0,-1.0,0.0,6e-05]
[1779880859438,46.88,75892.57,0.0,-1.0,0.0,6e-05]
[1779880860450,46.88,75894.08,0.0,-1.0,0.0,6e-05]
[1779880861452,46.88,75895.62,0.0,-1.0,0.0,6e-05]
[1779880862460,46.88,75898.36,0.0,-1.0,0.0,7e-05]
[1779880863467,46.88,75901.82,0.0,-1.0,0.0,7e-05]
[1779880864473,46.88,75903.81,0.0,-1.0,0.0,7e-05]
[1779880865481,46.88,75904.7,0.0,-1.0,0.0,7e-05]
[1779880867495,46.88,75904.0,0.0,-1.0,0.0,7e-05]
[1779880871523,46.88,75906.81,0.0,-1.0,0.0,7e-05]
[1779880876558,46.88,75906.29,0.0,-1.0,0.0,7e-05]
[1779880877565,46.88,75905.26,0.0,-1.0,0.0,7e-05]
[1779880878572,46.88,75903.86,0.0,-1.0,0.0,7e-05]
[1779880880586,46.88,75904.68,0.0,-1.0,0.0,7e-05]
[1779880882600,46.88,75903.92,0.0,-1.0,0.0,7e-05]
[1779880886628,46.88,75905.13,0.0,-1.0,0.0,7e-05]
[1779880889649,46.88,75906.37,0.0,-1.0,0.0,7e-05]
[1779880891664,46.88,75907.1,0.0,-1.0,0.0,7e-05]
[1779880892671,46.88,75906.29,0.0,-1.0,0.0,7e-05]
[1779880898713,46.88,75906.24,0.0,-1.0,0.0,7e-05]
[1779880902740,46.88,75907.44,0.0,-1.0,0.0,7e-05]
[1779880904754,46.88,75909.21,0.0,-1.0,0.0,7e-05]
[1779880906769,46.88,75913.37,0.0,-1.0,0.0,7e-05]
[1779880907775,46.88,75914.59,0.0,-1.0,0.0,7e-05]
[1779880910797,46.88,75913.82,0.0,-1.0,0.0,7e-05]
[1779880911804,46.88,75912.11,0.0,-1.0,0.0,7e-05]
[1779880912811,46.88,75913.94,0.0,-1.0,0.0,7e-05]
[1779880914825,46.88,75915.16,0.0,-1.0,0.0,7e-05]
[1779880918853,46.88,75914.11,0.0,-1.0,0.0,7e-05]
[1779880919860,46.88,75911.76,0.0,-1.0,0.0,7e-05]
[1779880921874,46.88,75906.91,0.0,-1.0,0.0,7e-05]
[1779880922881,46.88,75908.18,0.0,-1.0,0.0,7e-05]
[1779880924895,46.88,75907.28,0.0,-1.0,0.0,7e-05]
[1779880930937,46.88,75907.32,0.0,-1.0,0.0,7e-05]
[1779880938993,46.88,75907.09,0.0,-1.0,0.0,7e-05]
[1779880940000,46.88,75905.85,0.0,-1.0,0.0,7e-05]
[1779880941007,46.88,75904.74,0.0,-1.0,0.0,7e-05]
[1779880944028,46.88,75903.79,0.0,-1.0,0.0,7e-05]
[1779880949063,46.88,75902.23,0.0,-1.0,0.0,7e-05]
[1779880956112,46.88,75901.99,0.0,-1.0,0.0,6e-05]
[1779880958146,46.88,75902.72,0.0,-1.0,0.0,6e-05]
[1779880962174,46.88,75904.53,0.0,-1.0,0.0,7e-05]
[1779880964188,46.88,75903.78,0.0,-1.0,0.0,6e-05]
[1779880969223,46.88,75902.98,0.0,-1.0,0.0,6e-05]
[1779880971237,46.88,75902.11,0.0,-1.0,0.0,6e-05]
[1779880977279,46.88,75901.3,0.0,-1.0,0.0,6e-05]
[1779880980301,46.88,75907.06,0.0,-1.0,0.0,7e-05]
[1779880981308,46.88,75908.66,0.0,-1.0,0.0,7e-05]
[1779880983230,46.88,75907.24,0.0,-1.0,0.0,7e-05]
[1779880986343,46.88,75907.95,0.0,-1.0,0.0,7e-05]
[1779880987350,46.88,75910.34,0.0,-1.0,0.0,7e-05]
[1779880989364,46.88,75911.38,0.0,-1.0,0.0,7e-05]
[1779880992879,46.88,75910.02,0.0,-1.0,0.0,7e-05]
[1779880996413,46.88,75900.05,0.0,-1.0,0.0,6e-05]
[1779880997420,46.88,75898.37,0.0,-1.0,0.0,6e-05]
[1779880998427,46.88,75899.42,0.0,-1.0,0.0,6e-05]
[1779880999434,46.88,75901.63,0.0,-1.0,0.0,6e-05]
[1779881002455,46.88,75902.91,0.0,-1.0,0.0,6e-05]
[1779881003462,46.88,75903.94,0.0,-1.0,0.0,6e-05]
[1779881008496,46.88,75903.93,0.0,-1.0,0.0,6e-05]
[1779881013532,46.88,75903.41,0.0,-1.0,0.0,6e-05]
[1779881014539,46.88,75907.19,0.0,-1.0,0.0,6e-05]
[1779881016553,46.88,75902.77,0.0,-1.0,0.0,6e-05]
[1779881017560,46.88,75903.57,0.0,-1.0,0.0,6e-05]
[1779881022595,46.88,75903.71,0.0,-1.0,0.0,6e-05]
[1779881025616,46.88,75904.42,0.0,-1.0,0.0,6e-05]
[1779881026623,46.88,75905.27,0.0,-1.0,0.0,6e-05]
[1779881029644,46.88,75907.41,0.0,-1.0,0.0,6e-05]
[1779881034678,46.88,75907.31,0.0,-1.0,0.0,6e-05]
[1779881038707,46.88,75910.5,0.0,-1.0,0.0,7e-05]
[1779881040721,46.88,75911.35,0.0,-1.0,0.0,7e-05]
[1779881041729,46.88,75910.56,0.0,-1.0,0.0,7e-05]
[1779881043742,46.88,75909.74,0.0,-1.0,0.0,7e-05]
[1779881044749,46.88,75907.7,0.0,-1.0,0.0,6e-05]
[1779881047770,46.88,75909.34,0.0,-1.0,0.0,7e-05]
[1779881048777,46.88,75910.49,0.0,-1.0,0.0,7e-05]
[1779881053811,46.88,75910.32,0.0,-1.0,0.0,7e-05]
[1779881057840,46.88,75911.42,0.0,-1.0,0.0,7e-05]
[1779881062874,46.88,75911.38,0.0,-1.0,0.0,7e-05]
[1779881064889,46.88,75910.07,0.0,-1.0,0.0,7e-05]
[1779881066903,46.88,75904.69,0.0,-1.0,0.0,6e-05]
[1779881069924,46.88,75903.94,0.0,-1.0,0.0,6e-05]
[1779881074959,46.88,75904.06,0.0,-1.0,0.0,6e-05]
[1779881075965,46.88,75903.37,0.0,-1.0,0.0,6e-05]
[1779881076973,46.88,75902.62,0.0,-1.0,0.0,6e-05]
[1779881079995,46.88,75903.4,0.0,-1.0,0.0,6e-05]
[1779881085032,46.88,75903.05,0.0,-1.0,0.0,6e-05]
[1779881090066,46.88,75903.37,0.0,-1.0,0.0,6e-05]
[1779881093088,46.88,75902.52,0.0,-1.0,0.0,6e-05]
[1779881098123,46.88,75902.68,0.0,-1.0,0.0,6e-05]
[1779881103158,46.88,75902.68,0.0,-1.0,0.0,6e-05]
[1779881108193,46.88,75902.57,0.0,-1.0,0.0,6e-05]
[1779881115242,46.88,75902.89,0.0,-1.0,0.0,6e-05]
[1779881120277,46.88,75902.91,0.0,-1.0,0.0,6e-05]
[1779881121284,46.88,75901.78,0.0,-1.0,0.0,6e-05]
[1779881123298,46.88,75901.09,0.0,-1.0,0.0,6e-05]
[1779881124305,46.88,75902.04,0.0,-1.0,0.0,6e-05]
[1779881129340,46.88,75901.17,0.0,-1.0,0.0,6e-05]
[1779881134374,46.88,75900.88,0.0,-1.0,0.0,6e-05]
[1779881139410,46.88,75900.64,0.0,-1.0,0.0,6e-05]
[1779881144445,46.88,75899.22,0.0,-1.0,0.0,6e-05]
[1779881149528,46.88,75899.17,0.0,-1.0,0.0,6e-05]
[1779881152549,46.88,75900.08,0.0,-1.0,0.0,6e-05]
[1779881157584,46.88,75900.01,0.0,-1.0,0.0,6e-05]
[1779881162619,46.88,75899.8,0.0,-1.0,0.0,6e-05]
[1779881164633,46.88,75899.1,0.0,-1.0,0.0,6e-05]
[1779881169668,46.88,75899.09,0.0,-1.0,0.0,6e-05]
[1779881174703,46.88,75898.73,0.0,-1.0,0.0,6e-05]
[1779881179738,46.88,75898.83,0.0,-1.0,0.0,6e-05]
[1779881182759,46.88,75898.08,0.0,-1.0,0.0,6e-05]
[1779881187794,46.88,75898.08,0.0,-1.0,0.0,6e-05]
[1779881197864,46.88,75898.87,0.0,-1.0,0.0,6e-05]
[1779881202900,46.88,75898.75,0.0,-1.0,0.0,6e-05]
[1779881206928,46.88,75899.55,0.0,-1.0,0.0,6e-05]
[1779881211963,46.88,75899.86,0.0,-1.0,0.0,6e-05]
[1779881215991,46.88,75899.09,0.0,-1.0,0.0,6e-05]
[1779881221027,46.88,75898.52,0.0,-1.0,0.0,6e-05]
[1779881225055,46.88,75899.58,0.0,-1.0,0.0,6e-05]
[1779881230090,46.88,75900.17,0.0,-1.0,0.0,6e-05]
[1779881231097,46.88,75902.56,0.0,-1.0,0.0,6e-05]
[1779881233111,46.88,75903.42,0.0,-1.0,0.0,6e-05]
[1779881235125,46.88,75902.13,0.0,-1.0,0.0,6e-05]
[1779881240160,46.88,75902.24,0.0,-1.0,0.0,6e-05]
[1779881245195,46.88,75902.23,0.0,-1.0,0.0,6e-05]
[1779881250231,46.88,75900.79,0.0,-1.0,0.0,6e-05]
[1779881251238,46.88,75899.45,0.0,-1.0,0.0,6e-05]
[1779881255266,46.88,75900.59,0.0,-1.0,0.0,6e-05]
[1779881260301,46.88,75900.3,0.0,-1.0,0.0,6e-05]
[1779881265336,46.88,75889.47,0.0,-1.0,0.0,6e-05]
[1779881266343,46.88,75885.85,0.0,-1.0,0.0,6e-05]
[1779881271378,46.88,75883.8,0.0,-1.0,0.0,6e-05]
[1779881272384,46.88,75877.52,0.0,-1.0,0.0,6e-05]
[1779881277420,46.88,75876.22,0.0,-1.0,0.0,6e-05]
[1779881282455,46.88,75874.56,0.0,-1.0,0.0,6e-05]
[1779881287493,46.88,75874.14,0.0,-1.0,0.0,6e-05]
[1779881292528,46.88,75874.3,0.0,-1.0,0.0,6e-05]
[1779881297563,46.88,75875.92,0.0,-1.0,0.0,6e-05]
[1779881301592,46.88,75874.82,0.0,-1.0,0.0,6e-05]
[1779881302598,46.88,75875.51,0.0,-1.0,0.0,6e-05]
[1779881308640,46.88,75875.08,0.0,-1.0,0.0,6e-05]
[1779881311661,46.88,75873.74,0.0,-1.0,0.0,6e-05]
[1779881313677,46.88,75872.52,0.0,-1.0,0.0,6e-05]
[1779881314683,46.88,75863.78,0.0,-1.0,0.0,5e-05]
[1779881315690,46.88,75862.8,0.0,-1.0,0.0,5e-05]
[1779881320726,46.88,75862.12,0.0,-1.0,0.0,5e-05]
[1779881322740,46.88,75861.03,0.0,-1.0,0.0,5e-05]
[1779881326768,46.88,75860.22,0.0,-1.0,0.0,5e-05]
[1779881327775,46.88,75859.55,0.0,-1.0,0.0,5e-05]
[1779881328782,46.88,75851.5,0.0,-1.0,0.0,5e-05]
[1779881329789,46.88,75849.75,0.0,-1.0,0.0,5e-05]
[1779881330796,46.88,75848.14,0.0,-1.0,0.0,5e-05]
[1779881331805,46.88,75841.99,0.0,-1.0,0.0,5e-05]
[1779881332812,46.88,75841.28,0.0,-1.0,0.0,5e-05]
[1779881335832,46.88,75840.26,0.0,-1.0,0.0,5e-05]
[1779881340868,46.88,75840.35,0.0,-1.0,0.0,5e-05]
[1779881344896,46.88,75843.17,0.0,-1.0,0.0,5e-05]
[1779881345903,46.88,75843.79,0.0,-1.0,0.0,5e-05]
[1779881348924,46.88,75844.42,0.0,-1.0,0.0,5e-05]
[1779881349931,46.88,75843.65,0.0,-1.0,0.0,5e-05]
[1779881354512,46.88,75849.6,0.0,-1.0,0.0,5e-05]
[1779881354967,46.88,75851.15,0.0,-1.0,0.0,5e-05]
[1779881356981,46.88,75850.01,0.0,-1.0,0.0,5e-05]
[1779881358995,46.88,75850.97,0.0,-1.0,0.0,5e-05]
[1779881364030,46.88,75850.09,0.0,-1.0,0.0,5e-05]
[1779881369065,46.88,75839.97,0.0,-1.0,0.0,5e-05]
[1779881370072,46.88,75832.33,0.0,-1.0,0.0,5e-05]
[1779881371079,46.88,75829.92,0.0,-1.0,0.0,5e-05]
[1779881373093,46.88,75825.56,0.0,-1.0,0.0,5e-05]
[1779881376113,46.88,75824.82,0.0,-1.0,0.0,5e-05]
[1779881377121,46.88,75824.11,0.0,-1.0,0.0,5e-05]
[1779881382156,46.88,75822.91,0.0,-1.0,0.0,5e-05]
[1779881383163,46.88,75820.33,0.0,-1.0,0.0,5e-05]
[1779881386183,46.88,75819.49,0.0,-1.0,0.0,5e-05]
[1779881390211,46.88,75818.61,0.0,-1.0,0.0,5e-05]
[1779881392226,46.88,75817.33,0.0,-1.0,0.0,5e-05]
[1779881399274,46.88,75814.36,0.0,-1.0,0.0,5e-05]
[1779881400283,46.88,75810.05,0.0,-1.0,0.0,5e-05]
[1779881401290,46.88,75806.63,0.0,-1.0,0.0,5e-05]
[1779881405318,46.88,75805.36,0.0,-1.0,0.0,5e-05]
[1779881407338,46.88,75798.94,0.0,-1.0,0.0,4e-05]
[1779881408345,46.88,75795.47,0.0,-1.0,0.0,4e-05]
[1779881410359,46.88,75794.97,0.0,-1.0,0.0,4e-05]
[1779881415395,46.88,75794.52,0.0,-1.0,0.0,4e-05]
[1779881416402,46.88,75792.62,0.0,-1.0,0.0,4e-05]
[1779881419424,46.88,75791.72,0.0,-1.0,0.0,4e-05]
[1779881419844,46.88,75791.72,0.0,-1.0,0.0,4e-05]
[1779881420431,46.88,75790.82,0.0,-1.0,0.0,4e-05]
[1779881422445,46.88,75786.76,0.0,-1.0,0.0,4e-05]
[1779881423452,46.88,75781.98,0.0,-1.0,0.0,4e-05]
[1779881424458,46.88,75779.08,0.0,-1.0,0.0,4e-05]
[1779881425219,46.88,75779.08,0.0,-1.0,0.0,4e-05]
[1779881425358,46.88,75779.08,0.0,-1.0,0.0,4e-05]
[1779881425466,46.88,75776.16,0.0,-1.0,0.0,4e-05]
[1779881427484,46.88,75769.43,0.0,-1.0,0.0,4e-05]
[1779881428491,46.88,75766.46,0.0,-1.0,0.0,4e-05]
[1779881429498,46.88,75762.34,0.0,-1.0,0.0,4e-05]
[1779881431512,46.88,75762.23,0.0,-1.0,0.0,4e-05]
[1779881434536,46.88,75758.23,0.0,-1.0,0.0,4e-05]
[1779881435543,46.88,75757.03,0.0,-1.0,0.0,4e-05]
[1779881437560,46.88,75749.75,0.0,-1.0,0.0,4e-05]
[1779881437726,46.88,75749.75,0.0,-1.0,0.0,4e-05]
[1779881437847,46.88,75749.75,0.0,-1.0,0.0,4e-05]
[1779881438567,46.88,75746.61,0.0,-1.0,0.0,4e-05]
[1779881439574,46.88,75745.19,0.0,-1.0,0.0,4e-05]
[1779881441588,46.88,75743.84,0.0,-1.0,0.0,4e-05]
[1779881441718,46.88,75743.84,0.0,-1.0,0.0,4e-05]
[1779881442595,46.88,75739.55,0.0,-1.0,0.0,4e-05]
[1779881443602,46.88,75738.17,0.0,-1.0,0.0,4e-05]
[1779881445617,46.88,75736.67,0.0,-1.0,0.0,4e-05]
[1779881449644,46.88,75736.2,0.0,-1.0,0.0,4e-05]
[1779881453672,46.88,75737.01,0.0,-1.0,0.0,4e-05]
[1779881454679,46.88,75736.42,0.0,-1.0,0.0,4e-05]
[1779881455686,46.88,75736.92,0.0,-1.0,0.0,4e-05]
[1779881456693,46.88,75745.11,0.0,-1.0,0.0,4e-05]
[1779881457699,46.88,75739.57,0.0,-1.0,0.0,4e-05]
[1779881458707,46.88,75737.49,0.0,-1.0,0.0,4e-05]
[1779881459714,46.88,75735.54,0.0,-1.0,0.0,4e-05]
[1779881460721,46.88,75738.1,0.0,-1.0,0.0,4e-05]
[1779881461728,46.88,75745.11,0.0,-1.0,0.0,4e-05]
[1779881462735,46.88,75751.32,0.0,-1.0,0.0,4e-05]
[1779881463743,46.88,75749.93,0.0,-1.0,0.0,4e-05]
[1779881464825,46.88,75746.91,0.0,-1.0,0.0,4e-05]
[1779881469784,46.88,75746.18,0.0,-1.0,0.0,4e-05]
[1779881470790,46.88,75741.82,0.0,-1.0,0.0,4e-05]
[1779881471798,46.88,75737.49,0.0,-1.0,0.0,4e-05]
[1779881472805,46.88,75735.99,0.0,-1.0,0.0,4e-05]
[1779881474820,46.88,75735.13,0.0,-1.0,0.0,4e-05]
[1779881475827,46.88,75733.75,0.0,-1.0,0.0,4e-05]
[1779881476834,46.88,75736.14,0.0,-1.0,0.0,4e-05]
[1779881478848,46.88,75734.32,0.0,-1.0,0.0,4e-05]
[1779881480861,46.88,75733.64,0.0,-1.0,0.0,4e-05]
[1779881487913,46.88,75734.05,0.0,-1.0,0.0,4e-05]
[1779881492737,46.88,75734.31,0.0,-1.0,0.0,4e-05]
[1779881491945,46.88,75730.6,0.0,-1.0,0.0,4e-05]
[1779881493007,46.88,75730.6,0.0,-1.0,0.0,4e-05]
[1779881493109,46.88,75721.0,0.0,-1.0,0.0,3e-05]
[1779881493959,46.88,75715.68,0.0,-1.0,0.0,3e-05]
[1779881494966,46.88,75724.69,0.0,-1.0,0.0,3e-05]
[1779881496233,46.88,75724.69,0.0,-1.0,0.0,3e-05]
[1779881496335,46.88,75724.9,0.0,-1.0,0.0,3e-05]
[1779881497718,46.88,75724.9,0.0,-1.0,0.0,3e-05]
[1779881497987,46.88,75724.03,0.0,-1.0,0.0,3e-05]
[1779881498993,46.88,75724.62,0.0,-1.0,0.0,3e-05]
[1779881501009,46.88,75725.31,0.0,-1.0,0.0,3e-05]
[1779881502016,46.88,75722.2,0.0,-1.0,0.0,3e-05]
[1779881503023,46.88,75717.01,0.0,-1.0,0.0,3e-05]
[1779881504030,46.88,75718.18,0.0,-1.0,0.0,3e-05]
[1779881506044,46.88,75713.93,0.0,-1.0,0.0,3e-05]
[1779881507051,46.88,75711.9,0.0,-1.0,0.0,3e-05]
[1779881508058,46.88,75719.0,0.0,-1.0,0.0,3e-05]
[1779881509066,46.88,75721.17,0.0,-1.0,0.0,3e-05]
[1779881511079,46.88,75723.22,0.0,-1.0,0.0,3e-05]
[1779881512086,46.88,75723.78,0.0,-1.0,0.0,3e-05]
[1779881513093,46.88,75727.63,0.0,-1.0,0.0,4e-05]
[1779881514100,46.88,75728.36,0.0,-1.0,0.0,4e-05]
[1779881515107,46.88,75729.29,0.0,-1.0,0.0,4e-05]
[1779881516114,46.88,75730.91,0.0,-1.0,0.0,4e-05]
[1779881521151,46.88,75730.49,0.0,-1.0,0.0,4e-05]
[1779881523165,46.88,75727.3,0.0,-1.0,0.0,4e-05]
[1779881524172,46.88,75726.78,0.0,-1.0,0.0,4e-05]
[1779881526186,46.88,75724.57,0.0,-1.0,0.0,3e-05]
[1779881527193,46.88,75726.37,0.0,-1.0,0.0,4e-05]
[1779881532228,46.88,75724.59,0.0,-1.0,0.0,3e-05]
[1779881534242,46.88,75722.74,0.0,-1.0,0.0,3e-05]
[1779881535249,46.88,75717.95,0.0,-1.0,0.0,3e-05]
[1779881536256,46.88,75715.32,0.0,-1.0,0.0,3e-05]
[1779881539277,46.88,75716.11,0.0,-1.0,0.0,3e-05]
[1779881540284,46.88,75715.63,0.0,-1.0,0.0,3e-05]
[1779881543305,46.88,75714.65,0.0,-1.0,0.0,3e-05]
[1779881546326,46.88,75716.42,0.0,-1.0,0.0,3e-05]
[1779881547333,46.88,75713.94,0.0,-1.0,0.0,3e-05]
[1779881548340,46.88,75713.12,0.0,-1.0,0.0,3e-05]
[1779881549347,46.88,75710.56,0.0,-1.0,0.0,3e-05]
[1779881554471,46.88,75710.21,0.0,-1.0,0.0,3e-05]
[1779881554660,46.88,75707.95,0.0,-1.0,0.0,3e-05]
[1779881555389,46.88,75705.75,0.0,-1.0,0.0,3e-05]
[1779881556396,46.88,75705.15,0.0,-1.0,0.0,3e-05]
[1779881557403,46.88,75703.18,0.0,-1.0,0.0,3e-05]
[1779881558428,46.88,75703.18,0.0,-1.0,0.0,3e-05]
[1779881558527,46.88,75700.28,0.0,-1.0,0.0,3e-05]
[1779881559538,46.88,75700.28,0.0,-1.0,0.0,3e-05]
[1779881559613,46.88,75693.83,0.0,-1.0,0.0,3e-05]
[1779881560424,46.88,75692.27,0.0,-1.0,0.0,3e-05]
[1779881561648,46.88,75692.27,0.0,-1.0,0.0,3e-05]
[1779881561670,46.88,75692.27,0.0,-1.0,0.0,3e-05]
[1779881561677,46.88,75692.27,0.0,-1.0,0.0,3e-05]
[1779881561688,46.88,75690.01,0.0,-1.0,0.0,3e-05]
[1779881562438,46.88,75687.07,0.0,-1.0,0.0,3e-05]
[1779881564516,46.88,75687.66,0.0,-1.0,0.0,3e-05]
[1779881567472,46.88,75689.18,0.0,-1.0,0.0,3e-05]
[1779881568480,46.88,75690.42,0.0,-1.0,0.0,3e-05]
[1779881571501,46.88,75689.83,0.0,-1.0,0.0,3e-05]
[1779881573515,46.88,75691.04,0.0,-1.0,0.0,3e-05]
[1779881577546,46.88,75691.62,0.0,-1.0,0.0,3e-05]
[1779881580568,46.88,75693.01,0.0,-1.0,0.0,3e-05]
[1779881581575,46.88,75694.23,0.0,-1.0,0.0,3e-05]
[1779881582582,46.88,75702.22,0.0,-1.0,0.0,3e-05]
[1779881583589,46.88,75690.17,0.0,-1.0,0.0,3e-05]
[1779881584596,46.88,75688.07,0.0,-1.0,0.0,3e-05]
[1779881585603,46.88,75689.37,0.0,-1.0,0.0,3e-05]
[1779881586615,46.88,75689.98,0.0,-1.0,0.0,3e-05]
[1779881587622,46.88,75688.01,0.0,-1.0,0.0,3e-05]
[1779881589636,46.88,75689.67,0.0,-1.0,0.0,3e-05]
[1779881590643,46.88,75692.31,0.0,-1.0,0.0,3e-05]
[1779881591650,46.88,75698.8,0.0,-1.0,0.0,3e-05]
[1779881592657,46.88,75699.8,0.0,-1.0,0.0,3e-05]
[1779881593664,46.88,75700.81,0.0,-1.0,0.0,3e-05]
[1779881594672,46.88,75700.12,0.0,-1.0,0.0,3e-05]
[1779881598699,46.88,75699.07,0.0,-1.0,0.0,3e-05]
[1779881600714,46.88,75698.35,0.0,-1.0,0.0,3e-05]
[1779881604741,46.88,75699.27,0.0,-1.0,0.0,3e-05]
[1779881607763,46.88,75702.27,0.0,-1.0,0.0,3e-05]
[1779881608770,46.88,75704.11,0.0,-1.0,0.0,3e-05]
[1779881611791,46.88,75702.05,0.0,-1.0,0.0,3e-05]
[1779881612798,46.88,75701.01,0.0,-1.0,0.0,3e-05]
[1779881614812,46.88,75702.02,0.0,-1.0,0.0,3e-05]
[1779881615818,46.88,75702.56,0.0,-1.0,0.0,3e-05]
[1779881616826,46.88,75703.22,0.0,-1.0,0.0,3e-05]
[1779881620854,46.88,75707.34,0.0,-1.0,0.0,3e-05]
[1779881621861,46.88,75711.69,0.0,-1.0,0.0,3e-05]
[1779881622868,46.88,75713.08,0.0,-1.0,0.0,3e-05]
[1779881623875,46.88,75710.32,0.0,-1.0,0.0,3e-05]
[1779881624882,46.88,75713.8,0.0,-1.0,0.0,3e-05]
[1779881625889,46.88,75714.64,0.0,-1.0,0.0,3e-05]
[1779881626896,46.88,75716.19,0.0,-1.0,0.0,3e-05]
[1779881627903,46.88,75717.32,0.0,-1.0,0.0,3e-05]
[1779881629918,46.88,75717.92,0.0,-1.0,0.0,3e-05]
[1779881631930,46.88,75725.46,0.0,-1.0,0.0,3e-05]
[1779881632938,46.88,75725.89,0.0,-1.0,0.0,3e-05]
[1779881634952,46.88,75729.98,0.0,-1.0,0.0,3e-05]
[1779881639987,46.88,75730.02,0.0,-1.0,0.0,3e-05]
[1779881640994,46.88,75729.39,0.0,-1.0,0.0,3e-05]
[1779881642001,46.88,75727.38,0.0,-1.0,0.0,3e-05]
[1779881643007,46.88,75724.01,0.0,-1.0,0.0,3e-05]
[1779881644015,46.88,75725.2,0.0,-1.0,0.0,3e-05]
[1779881647036,46.88,75722.7,0.0,-1.0,0.0,3e-05]
[1779881648042,46.88,75723.58,0.0,-1.0,0.0,3e-05]
[1779881651064,46.88,75725.69,0.0,-1.0,0.0,3e-05]
[1779881653077,46.88,75726.9,0.0,-1.0,0.0,3e-05]
[1779881654085,46.88,75727.93,0.0,-1.0,0.0,3e-05]
[1779881656099,46.88,75726.46,0.0,-1.0,0.0,3e-05]
[1779881659120,46.88,75724.57,0.0,-1.0,0.0,3e-05]
[1779881660127,46.88,75723.36,0.0,-1.0,0.0,3e-05]
[1779881666169,46.88,75723.71,0.0,-1.0,0.0,3e-05]
[1779881667176,46.88,75724.47,0.0,-1.0,0.0,3e-05]
[1779881668721,46.88,75723.87,0.0,-1.0,0.0,3e-05]
[1779881670197,46.88,75726.84,0.0,-1.0,0.0,3e-05]
[1779881671206,46.88,75727.22,0.0,-1.0,0.0,3e-05]
[1779881672211,46.88,75728.38,0.0,-1.0,0.0,3e-05]
[1779881673218,46.88,75727.61,0.0,-1.0,0.0,3e-05]
[1779881677246,46.88,75725.56,0.0,-1.0,0.0,3e-05]
[1779881682281,46.88,75726.29,0.0,-1.0,0.0,3e-05]
[1779881685304,46.88,75725.5,0.0,-1.0,0.0,3e-05]
[1779881689332,46.88,75724.89,0.0,-1.0,0.0,3e-05]
[1779881690339,46.88,75722.71,0.0,-1.0,0.0,3e-05]
[1779881691346,46.88,75721.19,0.0,-1.0,0.0,3e-05]
[1779881693360,46.88,75721.94,0.0,-1.0,0.0,3e-05]
[1779881694367,46.88,75722.49,0.0,-1.0,0.0,3e-05]
[1779881696381,46.88,75724.19,0.0,-1.0,0.0,3e-05]
[1779881699402,46.88,75726.55,0.0,-1.0,0.0,3e-05]
[1779881700409,46.88,75727.47,0.0,-1.0,0.0,3e-05]
[1779881701416,46.88,75731.87,0.0,-1.0,0.0,3e-05]
[1779881702423,46.88,75732.49,0.0,-1.0,0.0,3e-05]
[1779881703430,46.88,75734.38,0.0,-1.0,0.0,3e-05]
[1779881707712,46.88,75735.02,0.0,-1.0,0.0,3e-05]
[1779881708465,46.88,75735.59,0.0,-1.0,0.0,3e-05]
[1779881709472,46.88,75739.19,0.0,-1.0,0.0,4e-05]
[1779881710479,46.88,75742.3,0.0,-1.0,0.0,4e-05]
[1779881713501,46.88,75743.67,0.0,-1.0,0.0,4e-05]
[1779881717528,46.88,75742.97,0.0,-1.0,0.0,4e-05]
[1779881718536,46.88,75742.35,0.0,-1.0,0.0,4e-05]
[1779881719543,46.88,75740.05,0.0,-1.0,0.0,4e-05]
[1779881720550,46.88,75738.8,0.0,-1.0,0.0,4e-05]
[1779881721557,46.88,75737.09,0.0,-1.0,0.0,4e-05]
[1779881722564,46.88,75734.73,0.0,-1.0,0.0,3e-05]
[1779881727599,46.88,75735.01,0.0,-1.0,0.0,3e-05]
[1779881730620,46.88,75735.89,0.0,-1.0,0.0,3e-05]
[1779881731627,46.88,75740.0,0.0,-1.0,0.0,3e-05]
[1779881732634,46.88,75741.53,0.0,-1.0,0.0,4e-05]
[1779881733641,46.88,75744.08,0.0,-1.0,0.0,4e-05]
[1779881736662,46.88,75744.81,0.0,-1.0,0.0,4e-05]
[1779881737669,46.88,75739.76,0.0,-1.0,0.0,3e-05]
[1779881738676,46.88,75735.56,0.0,-1.0,0.0,3e-05]
[1779881739683,46.88,75733.57,0.0,-1.0,0.0,3e-05]
[1779881744718,46.88,75730.49,0.0,-1.0,0.0,3e-05]
[1779881748746,46.88,75731.16,0.0,-1.0,0.0,3e-05]
[1779881751767,46.88,75731.9,0.0,-1.0,0.0,3e-05]
[1779881752774,46.88,75732.62,0.0,-1.0,0.0,3e-05]
[1779881753781,46.88,75733.29,0.0,-1.0,0.0,3e-05]
[1779881755795,46.88,75735.35,0.0,-1.0,0.0,3e-05]
[1779881757809,46.88,75739.48,0.0,-1.0,0.0,3e-05]
[1779881759823,46.88,75741.25,0.0,-1.0,0.0,4e-05]
[1779881764857,46.88,75741.47,0.0,-1.0,0.0,4e-05]
[1779881769893,46.88,75741.37,0.0,-1.0,0.0,4e-05]
[1779881774928,46.88,75741.65,0.0,-1.0,0.0,4e-05]
[1779881775935,46.88,75742.63,0.0,-1.0,0.0,4e-05]
[1779881779963,46.88,75743.99,0.0,-1.0,0.0,4e-05]
[1779881782985,46.88,75744.7,0.0,-1.0,0.0,4e-05]
[1779881788019,46.88,75744.56,0.0,-1.0,0.0,4e-05]
[1779881793055,46.88,75744.67,0.0,-1.0,0.0,4e-05]
[1779881797082,46.88,75746.93,0.0,-1.0,0.0,4e-05]
[1779881798089,46.88,75750.34,0.0,-1.0,0.0,4e-05]
[1779881799096,46.88,75752.95,0.0,-1.0,0.0,4e-05]
[1779881800118,46.88,75760.55,0.0,-1.0,0.0,4e-05]
[1779881801110,46.88,75751.92,0.0,-1.0,0.0,4e-05]
[1779881802117,46.88,75745.16,0.0,-1.0,0.0,4e-05]
[1779881803124,46.88,75743.02,0.0,-1.0,0.0,3e-05]
[1779881804131,46.88,75743.71,0.0,-1.0,0.0,3e-05]
[1779881808159,46.88,75742.52,0.0,-1.0,0.0,3e-05]
[1779881809166,46.88,75743.19,0.0,-1.0,0.0,3e-05]
[1779881815208,46.88,75743.1,0.0,-1.0,0.0,3e-05]
[1779881818229,46.88,75748.11,0.0,-1.0,0.0,4e-05]
[1779881819236,46.88,75749.41,0.0,-1.0,0.0,4e-05]
[1779881820243,46.88,75752.41,0.0,-1.0,0.0,4e-05]
[1779881821250,46.88,75759.61,0.0,-1.0,0.0,4e-05]
[1779881822257,46.88,75762.77,0.0,-1.0,0.0,4e-05]
[1779881823264,46.88,75763.98,0.0,-1.0,0.0,4e-05]
[1779881824271,46.88,75767.52,0.0,-1.0,0.0,4e-05]
[1779881826285,46.88,75770.42,0.0,-1.0,0.0,4e-05]
[1779881827292,46.88,75773.07,0.0,-1.0,0.0,4e-05]
[1779881829306,46.88,75774.2,0.0,-1.0,0.0,4e-05]
[1779881832327,46.88,75776.03,0.0,-1.0,0.0,4e-05]
[1779881833336,46.88,75772.2,0.0,-1.0,0.0,4e-05]
[1779881834341,46.88,75771.28,0.0,-1.0,0.0,4e-05]
[1779881836355,46.88,75769.95,0.0,-1.0,0.0,4e-05]
[1779881838369,46.88,75767.9,0.0,-1.0,0.0,4e-05]
[1779881843405,46.88,75768.32,0.0,-1.0,0.0,4e-05]
[1779881845419,46.88,75767.41,0.0,-1.0,0.0,4e-05]
[1779881850454,46.88,75761.22,0.0,-1.0,0.0,4e-05]
[1779881851462,46.88,75758.27,0.0,-1.0,0.0,4e-05]
[1779881852469,46.88,75759.42,0.0,-1.0,0.0,4e-05]
[1779881853476,46.88,75760.21,0.0,-1.0,0.0,4e-05]
[1779881854483,46.88,75760.81,0.0,-1.0,0.0,4e-05]
[1779881856497,46.88,75763.08,0.0,-1.0,0.0,4e-05]
[1779881858511,46.88,75764.16,0.0,-1.0,0.0,4e-05]
[1779881859518,46.88,75767.19,0.0,-1.0,0.0,4e-05]
[1779881860525,46.88,75770.25,0.0,-1.0,0.0,4e-05]
[1779881861532,46.88,75771.32,0.0,-1.0,0.0,4e-05]
[1779881864553,46.88,75772.36,0.0,-1.0,0.0,4e-05]
[1779881865560,46.88,75779.3,0.0,-1.0,0.0,4e-05]
[1779881866567,46.88,75788.16,0.0,-1.0,0.0,4e-05]
[1779881867574,46.88,75790.14,0.0,-1.0,0.0,4e-05]
[1779881868581,46.88,75791.38,0.0,-1.0,0.0,4e-05]
[1779881871602,46.88,75792.32,0.0,-1.0,0.0,4e-05]
[1779881876637,46.88,75792.37,0.0,-1.0,0.0,4e-05]
[1779881877643,46.88,75791.19,0.0,-1.0,0.0,4e-05]
[1779881879658,46.88,75791.98,0.0,-1.0,0.0,4e-05]
[1779881881672,46.88,75780.58,0.0,-1.0,0.0,4e-05]
[1779881882679,46.88,75775.97,0.0,-1.0,0.0,4e-05]
[1779881883686,46.88,75773.9,0.0,-1.0,0.0,4e-05]
[1779881886707,46.88,75772.95,0.0,-1.0,0.0,4e-05]
[1779881891742,46.88,75775.12,0.0,-1.0,0.0,4e-05]
[1779881892749,46.88,75773.98,0.0,-1.0,0.0,4e-05]
[1779881897785,46.88,75773.59,0.0,-1.0,0.0,4e-05]
[1779881898792,46.88,75774.38,0.0,-1.0,0.0,4e-05]
[1779881900806,46.88,75773.17,0.0,-1.0,0.0,4e-05]
[1779881903826,46.88,75772.42,0.0,-1.0,0.0,4e-05]
[1779881905841,46.88,75769.5,0.0,-1.0,0.0,4e-05]
[1779881906848,46.88,75766.44,0.0,-1.0,0.0,4e-05]
[1779881910882,46.88,75765.15,0.0,-1.0,0.0,4e-05]
[1779881915916,46.88,75765.09,0.0,-1.0,0.0,4e-05]
[1779881920950,46.88,75765.02,0.0,-1.0,0.0,4e-05]
[1779881921958,46.88,75763.42,0.0,-1.0,0.0,4e-05]
[1779881922965,46.88,75761.98,0.0,-1.0,0.0,4e-05]
[1779881923972,46.88,75759.42,0.0,-1.0,0.0,4e-05]
[1779881924979,46.88,75755.96,0.0,-1.0,0.0,4e-05]
[1779881925986,46.88,75755.21,0.0,-1.0,0.0,4e-05]
[1779881930014,46.88,75754.25,0.0,-1.0,0.0,4e-05]
[1779881936056,46.88,75751.18,0.0,-1.0,0.0,3e-05]
[1779881941091,46.88,75750.71,0.0,-1.0,0.0,3e-05]
[1779881951161,46.88,75750.49,0.0,-1.0,0.0,3e-05]
[1779881955189,46.88,75754.86,0.0,-1.0,0.0,4e-05]
[1779881956196,46.88,75757.48,0.0,-1.0,0.0,4e-05]
[1779881959217,46.88,75758.38,0.0,-1.0,0.0,4e-05]
[1779881961231,46.88,75759.31,0.0,-1.0,0.0,4e-05]
[1779881962238,46.88,75760.19,0.0,-1.0,0.0,4e-05]
[1779881964252,46.88,75760.85,0.0,-1.0,0.0,4e-05]
[1779881967272,46.88,75760.12,0.0,-1.0,0.0,4e-05]
[1779881968280,46.88,75760.77,0.0,-1.0,0.0,4e-05]
[1779881969287,46.88,75759.22,0.0,-1.0,0.0,4e-05]
[1779881974322,46.88,75759.33,0.0,-1.0,0.0,4e-05]
[1779881978350,46.88,75760.03,0.0,-1.0,0.0,4e-05]
[1779881979357,46.88,75759.16,0.0,-1.0,0.0,4e-05]
[1779881987413,46.88,75759.93,0.0,-1.0,0.0,4e-05]
[1779881988420,46.88,75759.3,0.0,-1.0,0.0,4e-05]
[1779881995469,46.88,75758.5,0.0,-1.0,0.0,4e-05]
[1779882001511,46.88,75758.31,0.0,-1.0,0.0,4e-05]
[1779882004532,46.88,75753.89,0.0,-1.0,0.0,3e-05]
[1779882005539,46.88,75751.4,0.0,-1.0,0.0,3e-05]
[1779882006546,46.88,75749.93,0.0,-1.0,0.0,3e-05]
[1779882007553,46.88,75749.11,0.0,-1.0,0.0,3e-05]
[1779882010574,46.88,75747.15,0.0,-1.0,0.0,3e-05]
[1779882011580,46.88,75746.34,0.0,-1.0,0.0,3e-05]
[1779882012589,46.88,75739.92,0.0,-1.0,0.0,3e-05]
[1779882013596,46.88,75733.61,0.0,-1.0,0.0,3e-05]
[1779882014603,46.88,75732.07,0.0,-1.0,0.0,3e-05]
[1779882018633,46.88,75736.02,0.0,-1.0,0.0,3e-05]
[1779882019640,46.88,75731.95,0.0,-1.0,0.0,3e-05]
[1779882020647,46.88,75730.71,0.0,-1.0,0.0,3e-05]
[1779882025682,46.88,75730.74,0.0,-1.0,0.0,3e-05]
[1779882027696,46.88,75730.19,0.0,-1.0,0.0,3e-05]
[1779882029863,46.88,75727.62,0.0,-1.0,0.0,3e-05]
[1779882030717,46.88,75724.15,0.0,-1.0,0.0,3e-05]
[1779882031724,46.88,75721.21,0.0,-1.0,0.0,3e-05]
[1779882033738,46.88,75720.43,0.0,-1.0,0.0,3e-05]
[1779882036759,46.88,75722.12,0.0,-1.0,0.0,3e-05]
[1779882039780,46.88,75721.31,0.0,-1.0,0.0,3e-05]
[1779882041794,46.88,75720.08,0.0,-1.0,0.0,3e-05]
[1779882047836,46.88,75719.61,0.0,-1.0,0.0,3e-05]
[1779882050008,46.88,75718.9,0.0,-1.0,0.0,3e-05]
[1779882053878,46.88,75718.02,0.0,-1.0,0.0,3e-05]
[1779882055892,46.88,75715.76,0.0,-1.0,0.0,3e-05]
[1779882060927,46.88,75715.46,0.0,-1.0,0.0,3e-05]
[1779882061934,46.88,75721.43,0.0,-1.0,0.0,3e-05]
[1779882062941,46.88,75722.88,0.0,-1.0,0.0,3e-05]
[1779882063948,46.88,75720.85,0.0,-1.0,0.0,3e-05]
[1779882065962,46.88,75722.2,0.0,-1.0,0.0,3e-05]
[1779882073015,46.88,75721.6,0.0,-1.0,0.0,3e-05]
[1779882075029,46.88,75722.5,0.0,-1.0,0.0,3e-05]
[1779882076036,46.88,75721.45,0.0,-1.0,0.0,3e-05]
[1779882081071,46.88,75721.54,0.0,-1.0,0.0,3e-05]
[1779882082078,46.88,75720.5,0.0,-1.0,0.0,3e-05]
[1779882084092,46.88,75719.44,0.0,-1.0,0.0,3e-05]
[1779882085099,46.88,75716.81,0.0,-1.0,0.0,3e-05]
[1779882086106,46.88,75715.95,0.0,-1.0,0.0,3e-05]
[1779882087114,46.88,75718.18,0.0,-1.0,0.0,3e-05]
[1779882088121,46.88,75721.82,0.0,-1.0,0.0,3e-05]
[1779882089127,46.88,75721.1,0.0,-1.0,0.0,3e-05]
[1779882091142,46.88,75722.01,0.0,-1.0,0.0,3e-05]
[1779882092149,46.88,75721.14,0.0,-1.0,0.0,3e-05]
[1779882095170,46.88,75728.03,0.0,-1.0,0.0,3e-05]
[1779882096177,46.88,75730.46,0.0,-1.0,0.0,3e-05]
[1779882097184,46.88,75732.47,0.0,-1.0,0.0,3e-05]
[1779882099198,46.88,75717.38,0.0,-1.0,0.0,3e-05]
[1779882100205,46.88,75713.47,0.0,-1.0,0.0,3e-05]
[1779882101212,46.88,75717.91,0.0,-1.0,0.0,3e-05]
[1779882102219,46.88,75720.09,0.0,-1.0,0.0,3e-05]
[1779882103227,46.88,75720.76,0.0,-1.0,0.0,3e-05]
[1779882108261,46.88,75723.05,0.0,-1.0,0.0,3e-05]
[1779882109268,46.88,75725.0,0.0,-1.0,0.0,3e-05]
[1779882110392,46.88,75728.15,0.0,-1.0,0.0,3e-05]
[1779882115310,46.88,75727.05,0.0,-1.0,0.0,3e-05]
[1779882116317,46.88,75723.47,0.0,-1.0,0.0,3e-05]
[1779882117325,46.88,75721.36,0.0,-1.0,0.0,3e-05]
[1779882118332,46.88,75721.95,0.0,-1.0,0.0,3e-05]
[1779882119339,46.88,75727.47,0.0,-1.0,0.0,3e-05]
[1779882125383,46.88,75725.98,0.0,-1.0,0.0,3e-05]
[1779882126390,46.88,75719.97,0.0,-1.0,0.0,3e-05]
[1779882127397,46.88,75717.47,0.0,-1.0,0.0,3e-05]
[1779882130418,46.88,75716.58,0.0,-1.0,0.0,3e-05]
[1779882136461,46.88,75716.49,0.0,-1.0,0.0,3e-05]
[1779882137467,46.88,75714.9,0.0,-1.0,0.0,3e-05]
[1779882142507,46.88,75715.83,0.0,-1.0,0.0,3e-05]
[1779882143513,46.88,75715.29,0.0,-1.0,0.0,3e-05]
[1779882146535,46.88,75717.67,0.0,-1.0,0.0,3e-05]
[1779882147542,46.88,75718.83,0.0,-1.0,0.0,3e-05]
[1779882150089,46.88,75718.5,0.0,-1.0,0.0,3e-05]
[1779882153584,46.88,75711.93,0.0,-1.0,0.0,3e-05]
[1779882154591,46.88,75711.26,0.0,-1.0,0.0,3e-05]
[1779882156231,46.88,75711.26,0.0,-1.0,0.0,3e-05]
[1779882156298,46.88,75710.16,0.0,-1.0,0.0,3e-05]
[1779882158619,46.88,75709.12,0.0,-1.0,0.0,3e-05]
[1779882161640,46.88,75712.29,0.0,-1.0,0.0,3e-05]
[1779882165668,46.88,75711.33,0.0,-1.0,0.0,3e-05]
[1779882166674,46.88,75710.39,0.0,-1.0,0.0,3e-05]
[1779882170704,46.88,75705.8,0.0,-1.0,0.0,3e-05]
[1779882172718,46.88,75705.16,0.0,-1.0,0.0,3e-05]
[1779882174733,46.88,75702.53,0.0,-1.0,0.0,3e-05]
[1779882176746,46.88,75701.27,0.0,-1.0,0.0,3e-05]
[1779882179767,46.88,75702.19,0.0,-1.0,0.0,3e-05]
[1779882183795,46.88,75703.19,0.0,-1.0,0.0,3e-05]
[1779882184804,46.88,75702.52,0.0,-1.0,0.0,3e-05]
[1779882187826,46.88,75706.42,0.0,-1.0,0.0,3e-05]
[1779882188833,46.88,75707.31,0.0,-1.0,0.0,3e-05]
[1779882193868,46.88,75704.59,0.0,-1.0,0.0,3e-05]
[1779882194874,46.88,75705.53,0.0,-1.0,0.0,3e-05]
[1779882195882,46.88,75707.45,0.0,-1.0,0.0,3e-05]
[1779882197896,46.88,75706.81,0.0,-1.0,0.0,3e-05]
[1779882198903,46.88,75708.21,0.0,-1.0,0.0,3e-05]
[1779882200917,46.88,75709.39,0.0,-1.0,0.0,3e-05]
[1779882202931,46.88,75710.41,0.0,-1.0,0.0,3e-05]
[1779882203938,46.88,75711.52,0.0,-1.0,0.0,3e-05]
[1779882206959,46.88,75710.89,0.0,-1.0,0.0,3e-05]
[1779882207966,46.88,75710.08,0.0,-1.0,0.0,3e-05]
[1779882208973,46.88,75709.45,0.0,-1.0,0.0,3e-05]
[1779882211291,46.88,75709.45,0.0,-1.0,0.0,3e-05]
[1779882211309,46.88,75715.57,0.0,-1.0,0.0,3e-05]
[1779882211994,46.88,75714.21,0.0,-1.0,0.0,3e-05]
[1779882214501,46.88,75713.84,0.0,-1.0,0.0,3e-05]
[1779882218036,46.88,75712.85,0.0,-1.0,0.0,3e-05]
[1779882219043,46.88,75712.3,0.0,-1.0,0.0,3e-05]
[1779882220050,46.88,75707.06,0.0,-1.0,0.0,3e-05]
[1779882224078,46.88,75706.37,0.0,-1.0,0.0,3e-05]
[1779882228107,46.88,75706.9,0.0,-1.0,0.0,3e-05]
[1779882229114,46.88,75706.29,0.0,-1.0,0.0,3e-05]
[1779882233142,46.88,75710.24,0.0,-1.0,0.0,3e-05]
[1779882234149,46.88,75709.55,0.0,-1.0,0.0,3e-05]
[1779882239184,46.88,75709.97,0.0,-1.0,0.0,3e-05]
[1779882243212,46.88,75711.17,0.0,-1.0,0.0,3e-05]
[1779882248247,46.88,75712.22,0.0,-1.0,0.0,3e-05]
[1779882251268,46.88,75713.51,0.0,-1.0,0.0,3e-05]
[1779882256303,46.88,75713.74,0.0,-1.0,0.0,3e-05]
[1779882261338,46.88,75713.8,0.0,-1.0,0.0,3e-05]
[1779882266373,46.88,75713.75,0.0,-1.0,0.0,3e-05]
[1779882271409,46.88,75714.16,0.0,-1.0,0.0,3e-05]
[1779882274432,46.88,75718.98,0.0,-1.0,0.0,3e-05]
[1779882275438,46.88,75719.97,0.0,-1.0,0.0,3e-05]
[1779882276445,46.88,75720.54,0.0,-1.0,0.0,3e-05]
[1779882281480,46.88,75720.68,0.0,-1.0,0.0,3e-05]
[1779882285508,46.88,75719.93,0.0,-1.0,0.0,3e-05]
[1779882290543,46.88,75720.56,0.0,-1.0,0.0,3e-05]
[1779882291550,46.88,75719.95,0.0,-1.0,0.0,3e-05]
[1779882296585,46.88,75720.11,0.0,-1.0,0.0,3e-05]
[1779882303635,46.88,75719.77,0.0,-1.0,0.0,3e-05]
[1779882308670,46.88,75719.74,0.0,-1.0,0.0,3e-05]
[1779882310684,46.88,75716.88,0.0,-1.0,0.0,3e-05]
[1779882311691,46.88,75715.31,0.0,-1.0,0.0,3e-05]
[1779882312698,46.88,75713.56,0.0,-1.0,0.0,3e-05]
[1779882317732,46.88,75713.92,0.0,-1.0,0.0,3e-05]
[1779882321761,46.88,75714.51,0.0,-1.0,0.0,3e-05]
[1779882326797,46.88,75714.85,0.0,-1.0,0.0,3e-05]
[1779882328811,46.88,75713.7,0.0,-1.0,0.0,3e-05]
[1779882333847,46.88,75713.57,0.0,-1.0,0.0,3e-05]
[1779882338882,46.88,75713.51,0.0,-1.0,0.0,3e-05]
[1779882339889,46.88,75712.95,0.0,-1.0,0.0,3e-05]
[1779882343917,46.88,75711.2,0.0,-1.0,0.0,3e-05]
[1779882345931,46.88,75712.15,0.0,-1.0,0.0,3e-05]
[1779882347945,46.88,75710.9,0.0,-1.0,0.0,3e-05]
[1779882349959,46.88,75710.18,0.0,-1.0,0.0,3e-05]
[1779882354995,46.88,75710.49,0.0,-1.0,0.0,3e-05]
[1779882357008,46.88,75708.65,0.0,-1.0,0.0,3e-05]
[1779882360031,46.88,75704.67,0.0,-1.0,0.0,3e-05]
[1779882361038,46.88,75703.51,0.0,-1.0,0.0,3e-05]
[1779882364066,46.88,75702.82,0.0,-1.0,0.0,3e-05]
[1779882365072,46.88,75697.87,0.0,-1.0,0.0,3e-05]
[1779882366079,46.88,75698.45,0.0,-1.0,0.0,3e-05]
[1779882369100,46.88,75691.58,0.0,-1.0,0.0,3e-05]
[1779882370107,46.88,75685.26,0.0,-1.0,0.0,3e-05]
[1779882371114,46.88,75684.52,0.0,-1.0,0.0,3e-05]
[1779882372120,46.88,75686.03,0.0,-1.0,0.0,3e-05]
[1779882373128,46.88,75690.36,0.0,-1.0,0.0,3e-05]
[1779882374135,46.88,75691.08,0.0,-1.0,0.0,3e-05]
[1779882376149,46.88,75694.45,0.0,-1.0,0.0,3e-05]
[1779882377613,46.88,75697.13,0.0,-1.0,0.0,3e-05]
[1779882378163,46.88,75697.82,0.0,-1.0,0.0,3e-05]
[1779882383198,46.88,75697.9,0.0,-1.0,0.0,3e-05]
[1779882385212,46.88,75696.24,0.0,-1.0,0.0,3e-05]
[1779882386218,46.88,75695.19,0.0,-1.0,0.0,3e-05]
[1779882389239,46.88,75695.7,0.0,-1.0,0.0,3e-05]
[1779882394275,46.88,75696.11,0.0,-1.0,0.0,3e-05]
[1779882398304,46.88,75695.42,0.0,-1.0,0.0,3e-05]
[1779882399311,46.88,75694.59,0.0,-1.0,0.0,3e-05]
[1779882403339,46.88,75693.96,0.0,-1.0,0.0,3e-05]
[1779882409381,46.88,75693.88,0.0,-1.0,0.0,3e-05]
[1779882411394,46.88,75695.03,0.0,-1.0,0.0,3e-05]
[1779882415423,46.88,75696.86,0.0,-1.0,0.0,3e-05]
[1779882416430,46.88,75698.36,0.0,-1.0,0.0,3e-05]
[1779882417437,46.88,75698.93,0.0,-1.0,0.0,3e-05]
[1779882422473,46.88,75698.85,0.0,-1.0,0.0,3e-05]
[1779882423480,46.88,75701.47,0.0,-1.0,0.0,3e-05]
[1779882424487,46.88,75702.06,0.0,-1.0,0.0,3e-05]
[1779882427508,46.88,75700.87,0.0,-1.0,0.0,3e-05]
[1779882428515,46.88,75701.54,0.0,-1.0,0.0,3e-05]
[1779882435564,46.88,75700.97,0.0,-1.0,0.0,3e-05]
[1779882436571,46.88,75699.01,0.0,-1.0,0.0,3e-05]
[1779882437578,46.88,75698.11,0.0,-1.0,0.0,3e-05]
[1779882438585,46.88,75699.68,0.0,-1.0,0.0,3e-05]
[1779882440599,46.88,75698.52,0.0,-1.0,0.0,3e-05]
[1779882441606,46.88,75695.75,0.0,-1.0,0.0,3e-05]
[1779882446641,46.88,75695.56,0.0,-1.0,0.0,3e-05]
[1779882448655,46.88,75692.92,0.0,-1.0,0.0,3e-05]
[1779882450669,46.88,75690.3,0.0,-1.0,0.0,3e-05]
[1779882451676,46.88,75687.22,0.0,-1.0,0.0,3e-05]
[1779882454697,46.88,75685.81,0.0,-1.0,0.0,3e-05]
[1779882459732,46.88,75685.67,0.0,-1.0,0.0,3e-05]
[1779882464767,46.88,75685.28,0.0,-1.0,0.0,3e-05]
[1779882469884,46.88,75685.35,0.0,-1.0,0.0,3e-05]
[1779882471817,46.88,75684.73,0.0,-1.0,0.0,3e-05]
[1779882473831,46.88,75680.67,0.0,-1.0,0.0,3e-05]
[1779882474837,46.88,75676.93,0.0,-1.0,0.0,3e-05]
[1779882476852,46.88,75679.57,0.0,-1.0,0.0,3e-05]
[1779882478866,46.88,75677.22,0.0,-1.0,0.0,3e-05]
[1779882479873,46.88,75682.38,0.0,-1.0,0.0,3e-05]
[1779882481888,46.88,75685.09,0.0,-1.0,0.0,3e-05]
[1779882483900,46.88,75689.11,0.0,-1.0,0.0,3e-05]
[1779882484908,46.88,75689.91,0.0,-1.0,0.0,3e-05]
[1779882486922,46.88,75689.19,0.0,-1.0,0.0,3e-05]
[1779882488936,46.88,75689.86,0.0,-1.0,0.0,3e-05]
[1779882489943,46.88,75689.29,0.0,-1.0,0.0,3e-05]
[1779882490950,46.88,75687.65,0.0,-1.0,0.0,3e-05]
[1779882491957,46.88,75686.73,0.0,-1.0,0.0,3e-05]
[1779882493971,46.88,75687.26,0.0,-1.0,0.0,3e-05]
[1779882499006,46.88,75687.0,0.0,-1.0,0.0,3e-05]
[1779882500017,46.88,75687.98,0.0,-1.0,0.0,3e-05]
[1779882505049,46.88,75687.73,0.0,-1.0,0.0,3e-05]
[1779882508071,46.88,75684.76,0.0,-1.0,0.0,3e-05]
[1779882509078,46.88,75684.2,0.0,-1.0,0.0,3e-05]
[1779882511091,46.88,75684.4,0.0,-1.0,0.0,3e-05]
[1779882516127,46.88,75684.15,0.0,-1.0,0.0,3e-05]
[1779882519149,46.88,75685.05,0.0,-1.0,0.0,3e-05]
[1779882524184,46.88,75685.34,0.0,-1.0,0.0,3e-05]
[1779882528212,46.88,75684.48,0.0,-1.0,0.0,3e-05]
[1779882533519,46.88,75684.06,0.0,-1.0,0.0,3e-05]
[1779882533574,46.88,75670.01,0.0,-1.0,0.0,2e-05]
[1779882534402,46.88,75659.18,0.0,-1.0,0.0,2e-05]
[1779882535261,46.88,75657.04,0.0,-1.0,0.0,2e-05]
[1779882536269,46.88,75658.89,0.0,-1.0,0.0,2e-05]
[1779882537162,46.88,75658.89,0.0,-1.0,0.0,2e-05]
[1779882537276,46.88,75662.73,0.0,-1.0,0.0,2e-05]
[1779882538408,46.88,75662.73,0.0,-1.0,0.0,2e-05]
[1779882538446,46.88,75664.49,0.0,-1.0,0.0,2e-05]
[1779882539221,46.88,75664.49,0.0,-1.0,0.0,2e-05]
[1779882539290,46.88,75666.18,0.0,-1.0,0.0,2e-05]
[1779882540297,46.88,75673.67,0.0,-1.0,0.0,2e-05]
[1779882541304,46.88,75677.54,0.0,-1.0,0.0,3e-05]
[1779882543225,46.88,75677.63,0.0,-1.0,0.0,3e-05]
[1779882544560,46.88,75677.08,0.0,-1.0,0.0,2e-05]
[1779882549360,46.88,75679.29,0.0,-1.0,0.0,3e-05]
[1779882550366,46.88,75679.98,0.0,-1.0,0.0,3e-05]
[1779882555402,46.88,75679.46,0.0,-1.0,0.0,3e-05]
[1779882557416,46.88,75678.59,0.0,-1.0,0.0,3e-05]
[1779882558426,46.88,75678.59,0.0,-1.0,0.0,3e-05]
[1779882558444,46.88,75676.85,0.0,-1.0,0.0,2e-05]
[1779882559430,46.88,75676.26,0.0,-1.0,0.0,2e-05]
[1779882564466,46.88,75675.26,0.0,-1.0,0.0,2e-05]
[1779882565473,46.88,75674.67,0.0,-1.0,0.0,2e-05]
[1779882569501,46.88,75673.68,0.0,-1.0,0.0,2e-05]
[1779882575542,46.88,75673.76,0.0,-1.0,0.0,2e-05]
[1779882576550,46.88,75674.6,0.0,-1.0,0.0,2e-05]
[1779882579571,46.88,75675.16,0.0,-1.0,0.0,2e-05]
[1779882584606,46.88,75674.81,0.0,-1.0,0.0,2e-05]
[1779882586620,46.88,75675.56,0.0,-1.0,0.0,2e-05]
[1779882590647,46.88,75674.86,0.0,-1.0,0.0,2e-05]
[1779882595683,46.88,75674.54,0.0,-1.0,0.0,2e-05]
[1779882599711,46.88,75673.96,0.0,-1.0,0.0,2e-05]
[1779882601725,46.88,75677.79,0.0,-1.0,0.0,2e-05]
[1779882602733,46.88,75678.75,0.0,-1.0,0.0,2e-05]
[1779882604747,46.88,75677.73,0.0,-1.0,0.0,2e-05]
[1779882605754,46.88,75677.09,0.0,-1.0,0.0,2e-05]
[1779882610789,46.88,75677.32,0.0,-1.0,0.0,2e-05]
[1779882616839,46.88,75676.66,0.0,-1.0,0.0,2e-05]
[1779882621874,46.88,75674.69,0.0,-1.0,0.0,2e-05]
[1779882623888,46.88,75675.42,0.0,-1.0,0.0,2e-05]
[1779882629930,46.88,75674.95,0.0,-1.0,0.0,2e-05]
[1779882634965,46.88,75674.86,0.0,-1.0,0.0,2e-05]
[1779882637986,46.88,75673.94,0.0,-1.0,0.0,2e-05]
[1779882643021,46.88,75674.4,0.0,-1.0,0.0,2e-05]
[1779882644028,46.88,75675.28,0.0,-1.0,0.0,2e-05]
[1779882647049,46.88,75681.85,0.0,-1.0,0.0,2e-05]
[1779882648057,46.88,75684.69,0.0,-1.0,0.0,2e-05]
[1779882655105,46.88,75683.86,0.0,-1.0,0.0,2e-05]
[1779882660142,46.88,75683.29,0.0,-1.0,0.0,2e-05]
[1779882661148,46.88,75682.22,0.0,-1.0,0.0,2e-05]
[1779882666183,46.88,75682.46,0.0,-1.0,0.0,2e-05]
[1779882670210,46.88,75678.81,0.0,-1.0,0.0,2e-05]
[1779882671218,46.88,75677.58,0.0,-1.0,0.0,2e-05]
[1779882673232,46.88,75676.37,0.0,-1.0,0.0,2e-05]
[1779882675246,46.88,75678.95,0.0,-1.0,0.0,2e-05]
[1779882676253,46.88,75679.61,0.0,-1.0,0.0,2e-05]
[1779882681288,46.88,75679.5,0.0,-1.0,0.0,2e-05]
[1779882684308,46.88,75678.56,0.0,-1.0,0.0,2e-05]
[1779882685316,46.88,75675.21,0.0,-1.0,0.0,2e-05]
[1779882687330,46.88,75675.94,0.0,-1.0,0.0,2e-05]
[1779882690350,46.88,75676.71,0.0,-1.0,0.0,2e-05]
[1779882691358,46.88,75676.91,0.0,-1.0,0.0,2e-05]
[1779882692365,46.88,75678.18,0.0,-1.0,0.0,2e-05]
[1779882693372,46.88,75679.63,0.0,-1.0,0.0,2e-05]
[1779882696393,46.88,75679.08,0.0,-1.0,0.0,2e-05]
[1779882697400,46.88,75678.53,0.0,-1.0,0.0,2e-05]
[1779882702435,46.88,75678.85,0.0,-1.0,0.0,2e-05]
[1779882707470,46.88,75678.38,0.0,-1.0,0.0,2e-05]
[1779882712506,46.88,75678.23,0.0,-1.0,0.0,2e-05]
[1779882717540,46.88,75678.78,0.0,-1.0,0.0,2e-05]
[1779882719555,46.88,75686.94,0.0,-1.0,0.0,2e-05]
[1779882720562,46.88,75688.82,0.0,-1.0,0.0,3e-05]
[1779882721569,46.88,75688.25,0.0,-1.0,0.0,2e-05]
[1779882724591,46.88,75687.61,0.0,-1.0,0.0,2e-05]
[1779882725597,46.88,75688.67,0.0,-1.0,0.0,2e-05]
[1779882727611,46.88,75689.24,0.0,-1.0,0.0,3e-05]
[1779882732646,46.88,75689.31,0.0,-1.0,0.0,3e-05]
[1779882738688,46.88,75689.25,0.0,-1.0,0.0,3e-05]
[1779882743723,46.88,75688.75,0.0,-1.0,0.0,3e-05]
[1779882749765,46.88,75688.9,0.0,-1.0,0.0,3e-05]
[1779882754801,46.88,75688.61,0.0,-1.0,0.0,2e-05]
[1779882759836,46.88,75688.91,0.0,-1.0,0.0,2e-05]
[1779882765878,46.88,75688.56,0.0,-1.0,0.0,2e-05]
[1779882766885,46.88,75687.45,0.0,-1.0,0.0,2e-05]
[1779882771920,46.88,75687.28,0.0,-1.0,0.0,2e-05]
[1779882772927,46.88,75686.46,0.0,-1.0,0.0,2e-05]
[1779882777963,46.88,75686.28,0.0,-1.0,0.0,2e-05]
[1779882781991,46.88,75687.0,0.0,-1.0,0.0,2e-05]
[1779882787026,46.88,75687.54,0.0,-1.0,0.0,2e-05]
[1779882791054,46.88,75682.98,0.0,-1.0,0.0,2e-05]
[1779882792061,46.88,75681.02,0.0,-1.0,0.0,2e-05]
[1779882793070,46.88,75679.85,0.0,-1.0,0.0,2e-05]
[1779882794075,46.88,75669.82,0.0,-1.0,0.0,2e-05]
[1779882795082,46.88,75668.14,0.0,-1.0,0.0,2e-05]
[1779882796089,46.88,75667.17,0.0,-1.0,0.0,2e-05]
[1779882801124,46.88,75666.91,0.0,-1.0,0.0,2e-05]
[1779882802131,46.88,75665.95,0.0,-1.0,0.0,2e-05]
[1779882803859,46.88,75666.92,0.0,-1.0,0.0,2e-05]
[1779882804146,46.88,75668.91,0.0,-1.0,0.0,2e-05]
[1779882809180,46.88,75671.03,0.0,-1.0,0.0,2e-05]
[1779882810187,46.88,75673.24,0.0,-1.0,0.0,2e-05]
[1779882811194,46.88,75673.94,0.0,-1.0,0.0,2e-05]
[1779882812201,46.88,75672.01,0.0,-1.0,0.0,2e-05]
[1779882817236,46.88,75671.79,0.0,-1.0,0.0,2e-05]
[1779882819250,46.88,75673.17,0.0,-1.0,0.0,2e-05]
[1779882820257,46.88,75672.56,0.0,-1.0,0.0,2e-05]
[1779882821264,46.88,75671.67,0.0,-1.0,0.0,2e-05]
[1779882822271,46.88,75672.23,0.0,-1.0,0.0,2e-05]
[1779882823278,46.88,75671.52,0.0,-1.0,0.0,2e-05]
[1779882829321,46.88,75663.24,0.0,-1.0,0.0,2e-05]
[1779882830328,46.88,75662.84,0.0,-1.0,0.0,2e-05]
[1779882835363,46.88,75662.96,0.0,-1.0,0.0,2e-05]
[1779882839391,46.88,75664.1,0.0,-1.0,0.0,2e-05]
[1779882841405,46.88,75664.7,0.0,-1.0,0.0,2e-05]
[1779882846440,46.88,75664.54,0.0,-1.0,0.0,2e-05]
[1779882851475,46.88,75663.95,0.0,-1.0,0.0,2e-05]
[1779882855503,46.88,75663.26,0.0,-1.0,0.0,2e-05]
[1779882856510,46.88,75659.78,0.0,-1.0,0.0,2e-05]
[1779882861545,46.88,75657.94,0.0,-1.0,0.0,2e-05]
[1779882862552,46.88,75655.76,0.0,-1.0,0.0,2e-05]
[1779882867587,46.88,75655.91,0.0,-1.0,0.0,2e-05]
[1779882868324,46.88,75655.91,0.0,-1.0,0.0,2e-05]
[1779882871216,46.88,75655.92,0.0,-1.0,0.0,2e-05]
[1779882871617,46.88,75657.29,0.0,-1.0,0.0,2e-05]
[1779882876653,46.88,75656.91,0.0,-1.0,0.0,2e-05]
[1779882878667,46.88,75655.88,0.0,-1.0,0.0,2e-05]
[1779882883702,46.88,75655.87,0.0,-1.0,0.0,2e-05]
[1779882884708,46.88,75655.05,0.0,-1.0,0.0,2e-05]
[1779882889744,46.88,75655.04,0.0,-1.0,0.0,2e-05]
[1779882894778,46.88,75656.4,0.0,-1.0,0.0,2e-05]
[1779882895786,46.88,75655.59,0.0,-1.0,0.0,2e-05]
[1779882898807,46.88,75649.79,0.0,-1.0,0.0,2e-05]
[1779882899814,46.88,75647.7,0.0,-1.0,0.0,2e-05]
[1779882900820,46.88,75646.09,0.0,-1.0,0.0,2e-05]
[1779882902835,46.88,75643.8,0.0,-1.0,0.0,2e-05]
[1779882906863,46.88,75644.43,0.0,-1.0,0.0,2e-05]
[1779882907870,46.88,75643.74,0.0,-1.0,0.0,2e-05]
[1779882912905,46.88,75643.68,0.0,-1.0,0.0,2e-05]
[1779882914919,46.88,75642.92,0.0,-1.0,0.0,2e-05]
[1779882917940,46.88,75642.45,0.0,-1.0,0.0,2e-05]
[1779882919954,46.88,75643.26,0.0,-1.0,0.0,2e-05]
[1779882920961,46.88,75642.42,0.0,-1.0,0.0,2e-05]
[1779882927003,46.88,75642.15,0.0,-1.0,0.0,2e-05]
[1779882929018,46.88,75642.65,0.0,-1.0,0.0,2e-05]
[1779882935060,46.88,75642.58,0.0,-1.0,0.0,2e-05]
[1779882940095,46.88,75642.77,0.0,-1.0,0.0,2e-05]
[1779882942110,46.88,75646.61,0.0,-1.0,0.0,2e-05]
[1779882947145,46.88,75646.87,0.0,-1.0,0.0,2e-05]
[1779882948152,46.88,75653.54,0.0,-1.0,0.0,2e-05]
[1779882949160,46.88,75655.75,0.0,-1.0,0.0,2e-05]
[1779882950175,46.88,75655.75,0.0,-1.0,0.0,2e-05]
[1779882950185,46.88,75656.33,0.0,-1.0,0.0,2e-05]
[1779882951082,46.88,75656.33,0.0,-1.0,0.0,2e-05]
[1779882951191,46.88,75651.78,0.0,-1.0,0.0,2e-05]
[1779882954263,46.88,75652.11,0.0,-1.0,0.0,2e-05]
[1779882954212,46.88,75656.17,0.0,-1.0,0.0,2e-05]
[1779882955219,46.88,75655.52,0.0,-1.0,0.0,2e-05]
[1779882961261,46.88,75655.22,0.0,-1.0,0.0,2e-05]
[1779882962268,46.88,75654.58,0.0,-1.0,0.0,2e-05]
[1779882965297,46.88,75655.3,0.0,-1.0,0.0,2e-05]
[1779882966304,46.88,75656.45,0.0,-1.0,0.0,2e-05]
[1779882968786,46.88,75656.48,0.0,-1.0,0.0,2e-05]
[1779882968966,46.88,75656.48,0.0,-1.0,0.0,2e-05]
[1779882969068,46.88,75658.69,0.0,-1.0,0.0,2e-05]
[1779882969325,46.88,75661.32,0.0,-1.0,0.0,2e-05]
[1779882970332,46.88,75663.86,0.0,-1.0,0.0,2e-05]
[1779882971339,46.88,75665.17,0.0,-1.0,0.0,2e-05]
[1779882972346,46.88,75669.09,0.0,-1.0,0.0,2e-05]
[1779882973353,46.88,75672.8,0.0,-1.0,0.0,2e-05]
[1779882974360,46.88,75671.59,0.0,-1.0,0.0,2e-05]
[1779882979451,46.88,75671.63,0.0,-1.0,0.0,2e-05]
[1779882979715,46.88,75672.39,0.0,-1.0,0.0,2e-05]
[1779882980785,46.88,75669.91,0.0,-1.0,0.0,2e-05]
[1779882981409,46.88,75669.11,0.0,-1.0,0.0,2e-05]
[1779882982467,46.88,75669.11,0.0,-1.0,0.0,2e-05]
[1779882984430,46.88,75672.51,0.0,-1.0,0.0,2e-05]
[1779882985437,46.88,75673.37,0.0,-1.0,0.0,2e-05]
[1779882989465,46.88,75672.61,0.0,-1.0,0.0,2e-05]
[1779882990472,46.88,75669.08,0.0,-1.0,0.0,2e-05]
[1779882995507,46.88,75668.65,0.0,-1.0,0.0,2e-05]
[1779883000654,46.88,75668.65,0.0,-1.0,0.0,2e-05]
[1779883000755,46.88,75667.38,0.0,-1.0,0.0,2e-05]
[1779883007592,46.88,75667.06,0.0,-1.0,0.0,2e-05]
[1779883013633,46.88,75667.06,0.0,-1.0,0.0,2e-05]
[1779883017661,46.88,75666.51,0.0,-1.0,0.0,2e-05]
[1779883023220,46.88,75666.47,0.0,-1.0,0.0,2e-05]
[1779883023707,46.88,75665.94,0.0,-1.0,0.0,2e-05]
[1779883026731,46.88,75664.63,0.0,-1.0,0.0,2e-05]
[1779883029752,46.88,75664.12,0.0,-1.0,0.0,2e-05]
[1779883031766,46.88,75662.98,0.0,-1.0,0.0,2e-05]
[1779883032773,46.88,75661.14,0.0,-1.0,0.0,2e-05]
[1779883033780,46.88,75660.44,0.0,-1.0,0.0,2e-05]
[1779883035055,46.88,75660.44,0.0,-1.0,0.0,2e-05]
[1779883035793,46.88,75661.42,0.0,-1.0,0.0,2e-05]
[1779883036467,46.88,75661.42,0.0,-1.0,0.0,2e-05]
[1779883037808,46.88,75662.12,0.0,-1.0,0.0,2e-05]
[1779883038815,46.88,75661.09,0.0,-1.0,0.0,2e-05]
[1779883041835,46.88,75660.57,0.0,-1.0,0.0,2e-05]
[1779883046870,46.88,75660.2,0.0,-1.0,0.0,2e-05]
[1779883048885,46.88,75662.39,0.0,-1.0,0.0,2e-05]
[1779883049892,46.88,75660.0,0.0,-1.0,0.0,2e-05]
[1779883050899,46.88,75652.7,0.0,-1.0,0.0,2e-05]
[1779883051905,46.88,75652.27,0.0,-1.0,0.0,2e-05]
[1779883052913,46.88,75653.08,0.0,-1.0,0.0,2e-05]
[1779883053920,46.88,75652.32,0.0,-1.0,0.0,2e-05]
[1779883058955,46.88,75651.83,0.0,-1.0,0.0,2e-05]
[1779883059962,46.88,75649.86,0.0,-1.0,0.0,2e-05]
[1779883063990,46.88,75649.33,0.0,-1.0,0.0,2e-05]
[1779883067011,46.88,75648.33,0.0,-1.0,0.0,2e-05]
[1779883072046,46.88,75648.01,0.0,-1.0,0.0,2e-05]
[1779883075067,46.88,75647.42,0.0,-1.0,0.0,2e-05]
[1779883076074,46.88,75650.31,0.0,-1.0,0.0,2e-05]
[1779883079095,46.88,75649.74,0.0,-1.0,0.0,2e-05]
[1779883084129,46.88,75649.84,0.0,-1.0,0.0,2e-05]
[1779883090172,46.88,75650.24,0.0,-1.0,0.0,2e-05]
[1779883100241,46.88,75649.8,0.0,-1.0,0.0,2e-05]
[1779883101249,46.88,75649.16,0.0,-1.0,0.0,2e-05]
[1779883106284,46.88,75648.67,0.0,-1.0,0.0,2e-05]
[1779883114340,46.88,75648.48,0.0,-1.0,0.0,2e-05]
[1779883115346,46.88,75646.57,0.0,-1.0,0.0,2e-05]
[1779883118368,46.88,75647.18,0.0,-1.0,0.0,2e-05]
[1779883120382,46.88,75646.69,0.0,-1.0,0.0,2e-05]
[1779883127432,46.88,75646.6,0.0,-1.0,0.0,2e-05]
[1779883129445,46.88,75643.25,0.0,-1.0,0.0,2e-05]
[1779883130452,46.88,75641.24,0.0,-1.0,0.0,2e-05]
[1779883131459,46.88,75640.52,0.0,-1.0,0.0,2e-05]
[1779883133473,46.88,75639.6,0.0,-1.0,0.0,2e-05]
[1779883135487,46.88,75640.93,0.0,-1.0,0.0,2e-05]
[1779883136494,46.88,75642.65,0.0,-1.0,0.0,2e-05]
[1779883141529,46.88,75642.95,0.0,-1.0,0.0,2e-05]
[1779883146564,46.88,75642.82,0.0,-1.0,0.0,2e-05]
[1779883151599,46.88,75642.93,0.0,-1.0,0.0,2e-05]
[1779883152606,46.88,75642.06,0.0,-1.0,0.0,2e-05]
[1779883153613,46.88,75643.06,0.0,-1.0,0.0,2e-05]
[1779883155627,46.88,75642.29,0.0,-1.0,0.0,2e-05]
[1779883160661,46.88,75642.73,0.0,-1.0,0.0,2e-05]
[1779883165698,46.88,75642.68,0.0,-1.0,0.0,2e-05]
[1779883168720,46.88,75643.52,0.0,-1.0,0.0,2e-05]
[1779883169727,46.88,75642.84,0.0,-1.0,0.0,2e-05]
[1779883171741,46.88,75641.96,0.0,-1.0,0.0,2e-05]
[1779883173755,46.88,75641.29,0.0,-1.0,0.0,2e-05]
[1779883175769,46.88,75641.99,0.0,-1.0,0.0,2e-05]
[1779883179798,46.88,75642.76,0.0,-1.0,0.0,2e-05]
[1779883180806,46.88,75643.27,0.0,-1.0,0.0,2e-05]
[1779883185841,46.88,75643.44,0.0,-1.0,0.0,2e-05]
[1779883190876,46.88,75643.81,0.0,-1.0,0.0,2e-05]
[1779883191883,46.88,75643.08,0.0,-1.0,0.0,2e-05]
[1779883196917,46.88,75648.76,0.0,-1.0,0.0,2e-05]
[1779883197925,46.88,75651.52,0.0,-1.0,0.0,2e-05]
[1779883198932,46.88,75652.14,0.0,-1.0,0.0,2e-05]
[1779883199939,46.88,75655.61,0.0,-1.0,0.0,2e-05]
[1779883200946,46.88,75659.21,0.0,-1.0,0.0,2e-05]
[1779883201953,46.88,75660.16,0.0,-1.0,0.0,2e-05]
[1779883202960,46.88,75658.95,0.0,-1.0,0.0,2e-05]
[1779883203967,46.88,75654.9,0.0,-1.0,0.0,2e-05]
[1779883209002,46.88,75654.58,0.0,-1.0,0.0,2e-05]
[1779883210009,46.88,75656.48,0.0,-1.0,0.0,2e-05]
[1779883211016,46.88,75659.84,0.0,-1.0,0.0,2e-05]
[1779883213033,46.88,75661.39,0.0,-1.0,0.0,2e-05]
[1779883216054,46.88,75661.89,0.0,-1.0,0.0,2e-05]
[1779883217062,46.88,75661.38,0.0,-1.0,0.0,2e-05]
[1779883218069,46.88,75658.57,0.0,-1.0,0.0,2e-05]
[1779883219076,46.88,75657.43,0.0,-1.0,0.0,2e-05]
[1779883221090,46.88,75656.69,0.0,-1.0,0.0,2e-05]
[1779883222097,46.88,75655.88,0.0,-1.0,0.0,2e-05]
[1779883227132,46.88,75656.31,0.0,-1.0,0.0,2e-05]
[1779883228139,46.88,75655.73,0.0,-1.0,0.0,2e-05]
[1779883232167,46.88,75655.92,0.0,-1.0,0.0,2e-05]
[1779883233174,46.88,75654.27,0.0,-1.0,0.0,2e-05]
[1779883234181,46.88,75653.33,0.0,-1.0,0.0,2e-05]
[1779883236195,46.88,75653.95,0.0,-1.0,0.0,2e-05]
[1779883239216,46.88,75653.31,0.0,-1.0,0.0,2e-05]
[1779883240223,46.88,75652.03,0.0,-1.0,0.0,2e-05]
[1779883242238,46.88,75655.96,0.0,-1.0,0.0,2e-05]
[1779883243245,46.88,75657.1,0.0,-1.0,0.0,2e-05]
[1779883248280,46.88,75656.53,0.0,-1.0,0.0,2e-05]
[1779883250294,46.88,75654.1,0.0,-1.0,0.0,2e-05]
[1779883252308,46.88,75653.5,0.0,-1.0,0.0,2e-05]
[1779883253315,46.88,75652.93,0.0,-1.0,0.0,2e-05]
[1779883257342,46.88,75652.37,0.0,-1.0,0.0,2e-05]
[1779883258350,46.88,75653.11,0.0,-1.0,0.0,2e-05]
[1779883262378,46.88,75653.59,0.0,-1.0,0.0,2e-05]
[1779883263385,46.88,75654.27,0.0,-1.0,0.0,2e-05]
[1779883265399,46.88,75653.61,0.0,-1.0,0.0,2e-05]
[1779883270434,46.88,75654.04,0.0,-1.0,0.0,2e-05]
[1779883275469,46.88,75654.7,0.0,-1.0,0.0,2e-05]
[1779883278490,46.88,75654.13,0.0,-1.0,0.0,2e-05]
[1779883284533,46.88,75653.85,0.0,-1.0,0.0,2e-05]
[1779883286547,46.88,75654.52,0.0,-1.0,0.0,2e-05]
[1779883288561,46.88,75657.71,0.0,-1.0,0.0,2e-05]
[1779883289568,46.88,75658.99,0.0,-1.0,0.0,2e-05]
[1779883291581,46.88,75659.27,0.0,-1.0,0.0,2e-05]
[1779883293596,46.88,75660.03,0.0,-1.0,0.0,2e-05]
[1779883294603,46.88,75644.18,0.0,-1.0,0.0,2e-05]
[1779883295610,46.88,75635.99,0.0,-1.0,0.0,2e-05]
[1779883296617,46.88,75639.68,0.0,-1.0,0.0,2e-05]
[1779883297624,46.88,75641.42,0.0,-1.0,0.0,2e-05]
[1779883298631,46.88,75647.61,0.0,-1.0,0.0,2e-05]
[1779883299638,46.88,75650.48,0.0,-1.0,0.0,2e-05]
[1779883302659,46.88,75649.65,0.0,-1.0,0.0,2e-05]
[1779883303665,46.88,75651.45,0.0,-1.0,0.0,2e-05]
[1779883304674,46.88,75652.41,0.0,-1.0,0.0,2e-05]
[1779883306686,46.88,75651.79,0.0,-1.0,0.0,2e-05]
[1779883311722,46.88,75653.17,0.0,-1.0,0.0,2e-05]
[1779883312729,46.88,75652.44,0.0,-1.0,0.0,2e-05]
[1779883317764,46.88,75652.86,0.0,-1.0,0.0,2e-05]
[1779883321792,46.88,75651.56,0.0,-1.0,0.0,2e-05]
[1779883323806,46.88,75650.42,0.0,-1.0,0.0,2e-05]
[1779883325820,46.88,75651.21,0.0,-1.0,0.0,2e-05]
[1779883326827,46.88,75651.82,0.0,-1.0,0.0,2e-05]
[1779883327836,46.88,75651.27,0.0,-1.0,0.0,2e-05]
[1779883328841,46.88,75650.74,0.0,-1.0,0.0,2e-05]
[1779883331862,46.88,75651.72,0.0,-1.0,0.0,2e-05]
[1779883334883,46.88,75650.89,0.0,-1.0,0.0,2e-05]
[1779883335890,46.88,75651.67,0.0,-1.0,0.0,2e-05]
[1779883336897,46.88,75650.63,0.0,-1.0,0.0,2e-05]
[1779883337904,46.88,75651.23,0.0,-1.0,0.0,2e-05]
[1779883339918,46.88,75650.63,0.0,-1.0,0.0,2e-05]
[1779883340925,46.88,75650.01,0.0,-1.0,0.0,2e-05]
[1779883343946,46.88,75650.6,0.0,-1.0,0.0,2e-05]
[1779883344953,46.88,75648.83,0.0,-1.0,0.0,2e-05]
[1779883345960,46.88,75645.27,0.0,-1.0,0.0,2e-05]
[1779883346967,46.88,75637.5,0.0,-1.0,0.0,2e-05]
[1779883347974,46.88,75635.45,0.0,-1.0,0.0,2e-05]
[1779883349988,46.88,75634.92,0.0,-1.0,0.0,2e-05]
[1779883352010,46.88,75633.29,0.0,-1.0,0.0,2e-05]
[1779883353009,46.88,75631.89,0.0,-1.0,0.0,2e-05]
[1779883355023,46.88,75632.49,0.0,-1.0,0.0,2e-05]
[1779883356030,46.88,75633.53,0.0,-1.0,0.0,2e-05]
[1779883358044,46.88,75634.14,0.0,-1.0,0.0,2e-05]
[1779883360058,46.88,75633.13,0.0,-1.0,0.0,2e-05]
[1779883361064,46.88,75633.74,0.0,-1.0,0.0,2e-05]
[1779883362072,46.88,75634.32,0.0,-1.0,0.0,2e-05]
[1779883365093,46.88,75634.86,0.0,-1.0,0.0,2e-05]
[1779883366100,46.88,75641.21,0.0,-1.0,0.0,2e-05]
[1779883368114,46.88,75643.43,0.0,-1.0,0.0,2e-05]
[1779883371135,46.88,75646.2,0.0,-1.0,0.0,2e-05]
[1779883372142,46.88,75648.33,0.0,-1.0,0.0,2e-05]
[1779883373149,46.88,75648.87,0.0,-1.0,0.0,2e-05]
[1779883375163,46.88,75649.73,0.0,-1.0,0.0,2e-05]
[1779883377177,46.88,75648.7,0.0,-1.0,0.0,2e-05]
[1779883379190,46.88,75649.37,0.0,-1.0,0.0,2e-05]
[1779883381205,46.88,75656.39,0.0,-1.0,0.0,2e-05]
[1779883382212,46.88,75656.27,0.0,-1.0,0.0,2e-05]
[1779883383219,46.88,75655.59,0.0,-1.0,0.0,2e-05]
[1779883385233,46.88,75657.56,0.0,-1.0,0.0,2e-05]
[1779883386240,46.88,75658.38,0.0,-1.0,0.0,2e-05]
[1779883387247,46.88,75657.33,0.0,-1.0,0.0,2e-05]
[1779883392282,46.88,75654.92,0.0,-1.0,0.0,2e-05]
[1779883393289,46.88,75652.5,0.0,-1.0,0.0,2e-05]
[1779883394296,46.88,75650.93,0.0,-1.0,0.0,2e-05]
[1779883398324,46.88,75646.29,0.0,-1.0,0.0,2e-05]
[1779883399331,46.88,75644.45,0.0,-1.0,0.0,2e-05]
[1779883401349,46.88,75649.19,0.0,-1.0,0.0,2e-05]
[1779883402356,46.88,75647.66,0.0,-1.0,0.0,2e-05]
[1779883403363,46.88,75645.93,0.0,-1.0,0.0,2e-05]
[1779883404369,46.88,75644.22,0.0,-1.0,0.0,2e-05]
[1779883405377,46.88,75638.24,0.0,-1.0,0.0,2e-05]
[1779883406384,46.88,75636.1,0.0,-1.0,0.0,2e-05]
[1779883410412,46.88,75636.76,0.0,-1.0,0.0,2e-05]
[1779883412426,46.88,75634.99,0.0,-1.0,0.0,2e-05]
[1779883413433,46.88,75631.53,0.0,-1.0,0.0,2e-05]
[1779883414329,46.88,75631.53,0.0,-1.0,0.0,2e-05]
[1779883414740,46.88,75631.53,0.0,-1.0,0.0,2e-05]
[1779883414742,46.88,75623.53,0.0,-1.0,0.0,2e-05]
[1779883415447,46.88,75614.12,0.0,-1.0,0.0,2e-05]
[1779883416454,46.88,75612.11,0.0,-1.0,0.0,2e-05]
[1779883417461,46.88,75612.84,0.0,-1.0,0.0,2e-05]
[1779883418467,46.88,75612.17,0.0,-1.0,0.0,2e-05]
[1779883419174,46.88,75612.17,0.0,-1.0,0.0,2e-05]
[1779883419181,46.88,75612.17,0.0,-1.0,0.0,2e-05]
[1779883422497,46.88,75615.92,0.0,-1.0,0.0,2e-05]
[1779883423503,46.88,75617.58,0.0,-1.0,0.0,2e-05]
[1779883424510,46.88,75619.45,0.0,-1.0,0.0,2e-05]
[1779883428538,46.88,75618.78,0.0,-1.0,0.0,2e-05]
[1779883429545,46.88,75617.64,0.0,-1.0,0.0,2e-05]
[1779883430552,46.88,75618.69,0.0,-1.0,0.0,2e-05]
[1779883436595,46.88,75621.43,0.0,-1.0,0.0,2e-05]
[1779883437602,46.88,75625.15,0.0,-1.0,0.0,2e-05]
[1779883440623,46.88,75624.24,0.0,-1.0,0.0,2e-05]
[1779883442637,46.88,75623.31,0.0,-1.0,0.0,2e-05]
[1779883443644,46.88,75624.25,0.0,-1.0,0.0,2e-05]
[1779883445658,46.88,75630.52,0.0,-1.0,0.0,2e-05]
[1779883446665,46.88,75634.41,0.0,-1.0,0.0,2e-05]
[1779883447678,46.88,75635.88,0.0,-1.0,0.0,2e-05]
[1779883449691,46.88,75633.49,0.0,-1.0,0.0,2e-05]
[1779883451705,46.88,75635.17,0.0,-1.0,0.0,2e-05]
[1779883455733,46.88,75633.95,0.0,-1.0,0.0,2e-05]
[1779883457746,46.88,75636.01,0.0,-1.0,0.0,2e-05]
[1779883460768,46.88,75636.78,0.0,-1.0,0.0,2e-05]
[1779883461775,46.88,75636.06,0.0,-1.0,0.0,2e-05]
[1779883465803,46.88,75636.7,0.0,-1.0,0.0,2e-05]
[1779883466810,46.88,75635.85,0.0,-1.0,0.0,2e-05]
[1779883468824,46.88,75636.84,0.0,-1.0,0.0,2e-05]
[1779883473860,46.88,75636.99,0.0,-1.0,0.0,2e-05]
[1779883475832,46.88,75641.26,0.0,-1.0,0.0,2e-05]
[1779883476557,46.88,75643.16,0.0,-1.0,0.0,2e-05]
[1779883476881,46.88,75643.89,0.0,-1.0,0.0,2e-05]
[1779883479902,46.88,75643.13,0.0,-1.0,0.0,2e-05]
[1779883484937,46.88,75642.9,0.0,-1.0,0.0,2e-05]
[1779883486951,46.88,75643.47,0.0,-1.0,0.0,2e-05]
[1779883491985,46.88,75644.35,0.0,-1.0,0.0,2e-05]
[1779883497021,46.88,75644.4,0.0,-1.0,0.0,2e-05]
[1779883498028,46.88,75642.39,0.0,-1.0,0.0,2e-05]
[1779883499034,46.88,75640.83,0.0,-1.0,0.0,2e-05]
[1779883500042,46.88,75641.56,0.0,-1.0,0.0,2e-05]
[1779883501049,46.88,75640.99,0.0,-1.0,0.0,2e-05]
[1779883502056,46.88,75642.77,0.0,-1.0,0.0,2e-05]
[1779883503063,46.88,75644.29,0.0,-1.0,0.0,2e-05]
[1779883505076,46.88,75643.33,0.0,-1.0,0.0,2e-05]
[1779883507091,46.88,75641.01,0.0,-1.0,0.0,2e-05]
[1779883512126,46.88,75640.37,0.0,-1.0,0.0,2e-05]
[1779883517161,46.88,75640.45,0.0,-1.0,0.0,2e-05]
[1779883518168,46.88,75639.6,0.0,-1.0,0.0,2e-05]
[1779883519175,46.88,75640.52,0.0,-1.0,0.0,2e-05]
[1779883520182,46.88,75641.36,0.0,-1.0,0.0,2e-05]
[1779883521189,46.88,75640.51,0.0,-1.0,0.0,2e-05]
[1779883524211,46.88,75641.92,0.0,-1.0,0.0,2e-05]
[1779883525218,46.88,75642.91,0.0,-1.0,0.0,2e-05]
[1779883526225,46.88,75644.17,0.0,-1.0,0.0,2e-05]
[1779883528239,46.88,75645.68,0.0,-1.0,0.0,2e-05]
[1779883530252,46.88,75644.92,0.0,-1.0,0.0,2e-05]
[1779883536295,46.88,75644.65,0.0,-1.0,0.0,2e-05]
[1779883539316,46.88,75645.33,0.0,-1.0,0.0,2e-05]
[1779883544351,46.88,75644.22,0.0,-1.0,0.0,2e-05]
[1779883549386,46.88,75644.75,0.0,-1.0,0.0,2e-05]
[1779883554421,46.88,75644.39,0.0,-1.0,0.0,2e-05]
[1779883555428,46.88,75645.59,0.0,-1.0,0.0,2e-05]
[1779883556435,46.88,75644.88,0.0,-1.0,0.0,2e-05]
[1779883557441,46.88,75645.45,0.0,-1.0,0.0,2e-05]
[1779883560463,46.88,75644.77,0.0,-1.0,0.0,2e-05]
[1779883561470,46.88,75644.07,0.0,-1.0,0.0,2e-05]
[1779883562488,46.88,75643.53,0.0,-1.0,0.0,2e-05]
[1779883563485,46.88,75638.93,0.0,-1.0,0.0,2e-05]
[1779883564492,46.88,75637.34,0.0,-1.0,0.0,2e-05]
[1779883567513,46.88,75638.14,0.0,-1.0,0.0,2e-05]
[1779883568857,46.88,75639.65,0.0,-1.0,0.0,2e-05]
[1779883570534,46.88,75641.26,0.0,-1.0,0.0,2e-05]
[1779883573555,46.88,75640.15,0.0,-1.0,0.0,2e-05]
[1779883574562,46.88,75639.01,0.0,-1.0,0.0,2e-05]
[1779883575569,46.88,75638.11,0.0,-1.0,0.0,2e-05]
[1779883577582,46.88,75638.71,0.0,-1.0,0.0,2e-05]
[1779883583625,46.88,75639.23,0.0,-1.0,0.0,2e-05]
[1779883584632,46.88,75622.91,0.0,-1.0,0.0,2e-05]
[1779883585638,46.88,75619.84,0.0,-1.0,0.0,2e-05]
[1779883586646,46.88,75619.7,0.0,-1.0,0.0,2e-05]
[1779883591681,46.88,75622.44,0.0,-1.0,0.0,2e-05]
[1779883592688,46.88,75623.47,0.0,-1.0,0.0,2e-05]
[1779883594764,46.88,75621.55,0.0,-1.0,0.0,2e-05]
[1779883595709,46.88,75620.67,0.0,-1.0,0.0,2e-05]
[1779883596716,46.88,75617.36,0.0,-1.0,0.0,2e-05]
[1779883597723,46.88,75615.05,0.0,-1.0,0.0,2e-05]
[1779883598739,46.88,75611.36,0.0,-1.0,0.0,2e-05]
[1779883599739,46.88,75605.64,0.0,-1.0,0.0,2e-05]
[1779883600746,46.88,75603.0,0.0,-1.0,0.0,2e-05]
[1779883601752,46.88,75602.2,0.0,-1.0,0.0,2e-05]
[1779883604653,46.88,75601.78,0.0,-1.0,0.0,2e-05]
[1779883604775,46.88,75582.55,0.0,-1.0,0.0,2e-05]
[1779883605782,46.88,75585.07,0.0,-1.0,0.0,2e-05]
[1779883606789,46.88,75581.5,0.0,-1.0,0.0,2e-05]
[1779883607371,46.88,75581.5,0.0,-1.0,0.0,2e-05]
[1779883607797,46.88,75580.64,0.0,-1.0,0.0,2e-05]
[1779883608239,46.88,75580.64,0.0,-1.0,0.0,2e-05]
[1779883608805,46.88,75576.33,0.0,-1.0,0.0,1e-05]
[1779883609812,46.88,75573.48,0.0,-1.0,0.0,1e-05]
[1779883610954,46.88,75573.48,0.0,-1.0,0.0,1e-05]
[1779883610819,46.88,75574.53,0.0,-1.0,0.0,1e-05]
[1779883612841,46.88,75585.66,0.0,-1.0,0.0,2e-05]
[1779883613842,46.88,75592.08,0.0,-1.0,0.0,2e-05]
[1779883614851,46.88,75591.13,0.0,-1.0,0.0,2e-05]
[1779883615858,46.88,75596.01,0.0,-1.0,0.0,2e-05]
[1779883616470,46.88,75596.01,0.0,-1.0,0.0,2e-05]
[1779883616865,46.88,75596.64,0.0,-1.0,0.0,2e-05]
[1779883617872,46.88,75601.52,0.0,-1.0,0.0,2e-05]
[1779883618880,46.88,75604.7,0.0,-1.0,0.0,2e-05]
[1779883619887,46.88,75605.24,0.0,-1.0,0.0,2e-05]
[1779883620894,46.88,75589.74,0.0,-1.0,0.0,2e-05]
[1779883621901,46.88,75579.35,0.0,-1.0,0.0,1e-05]
[1779883622908,46.88,75579.89,0.0,-1.0,0.0,1e-05]
[1779883623724,46.88,75579.89,0.0,-1.0,0.0,1e-05]
[1779883624922,46.88,75578.63,0.0,-1.0,0.0,1e-05]
[1779883625488,46.88,75578.63,0.0,-1.0,0.0,1e-05]
[1779883625929,46.88,75558.6,0.0,-1.0,0.0,1e-05]
[1779883626936,46.88,75545.61,0.0,-1.0,0.0,1e-05]
[1779883627234,46.88,75545.61,0.0,-1.0,0.0,1e-05]
[1779883627473,46.88,75545.61,0.0,-1.0,0.0,1e-05]
[1779883627944,46.88,75549.57,0.0,-1.0,0.0,1e-05]
[1779883628951,46.88,75555.99,0.0,-1.0,0.0,1e-05]
[1779883629505,46.88,75555.99,0.0,-1.0,0.0,1e-05]
[1779883629958,46.88,75556.73,0.0,-1.0,0.0,1e-05]
[1779883630965,46.88,75563.07,0.0,-1.0,0.0,1e-05]
[1779883631972,46.88,75571.12,0.0,-1.0,0.0,1e-05]
[1779883632979,46.88,75579.41,0.0,-1.0,0.0,1e-05]
[1779883633986,46.88,75580.0,0.0,-1.0,0.0,1e-05]
[1779883634994,46.88,75584.95,0.0,-1.0,0.0,2e-05]
[1779883636001,46.88,75585.98,0.0,-1.0,0.0,2e-05]
[1779883637010,46.88,75585.38,0.0,-1.0,0.0,2e-05]
[1779883638015,46.88,75586.14,0.0,-1.0,0.0,2e-05]
[1779883639022,46.88,75585.05,0.0,-1.0,0.0,2e-05]
[1779883640030,46.88,75584.25,0.0,-1.0,0.0,2e-05]
[1779883642044,46.88,75576.44,0.0,-1.0,0.0,1e-05]
[1779883643051,46.88,75573.38,0.0,-1.0,0.0,1e-05]
[1779883648086,46.88,75551.68,0.0,-1.0,0.0,1e-05]
[1779883649093,46.88,75549.88,0.0,-1.0,0.0,1e-05]
[1779883650101,46.88,75554.34,0.0,-1.0,0.0,1e-05]
[1779883652067,46.88,75554.34,0.0,-1.0,0.0,1e-05]
[1779883651107,46.88,75555.88,0.0,-1.0,0.0,1e-05]
[1779883652792,46.88,75555.88,0.0,-1.0,0.0,1e-05]
[1779883653143,46.88,75553.59,0.0,-1.0,0.0,1e-05]
[1779883654151,46.88,75554.41,0.0,-1.0,0.0,1e-05]
[1779883655158,46.88,75557.02,0.0,-1.0,0.0,1e-05]
[1779883656059,46.88,75557.02,0.0,-1.0,0.0,1e-05]
[1779883657172,46.88,75554.98,0.0,-1.0,0.0,1e-05]
[1779883659190,46.88,75555.9,0.0,-1.0,0.0,1e-05]
[1779883661204,46.88,75554.83,0.0,-1.0,0.0,1e-05]
[1779883665232,46.88,75555.74,0.0,-1.0,0.0,1e-05]
[1779883668678,46.88,75555.53,0.0,-1.0,0.0,1e-05]
[1779883668725,46.88,75555.53,0.0,-1.0,0.0,1e-05]
[1779883668776,46.88,75556.73,0.0,-1.0,0.0,1e-05]
[1779883670217,46.88,75556.41,0.0,-1.0,0.0,1e-05]
[1779883671274,46.88,75553.26,0.0,-1.0,0.0,1e-05]
[1779883673288,46.88,75550.92,0.0,-1.0,0.0,1e-05]
[1779883675199,46.88,75551.26,0.0,-1.0,0.0,1e-05]
[1779883675302,46.88,75553.01,0.0,-1.0,0.0,1e-05]
[1779883676309,46.88,75555.37,0.0,-1.0,0.0,1e-05]
[1779883679329,46.88,75557.19,0.0,-1.0,0.0,1e-05]
[1779883680337,46.88,75558.87,0.0,-1.0,0.0,1e-05]
[1779883681344,46.88,75560.79,0.0,-1.0,0.0,1e-05]
[1779883682350,46.88,75561.78,0.0,-1.0,0.0,1e-05]
[1779883683358,46.88,75562.9,0.0,-1.0,0.0,1e-05]
[1779883684365,46.88,75562.27,0.0,-1.0,0.0,1e-05]
[1779883687388,46.88,75559.77,0.0,-1.0,0.0,1e-05]
[1779883688220,46.88,75559.77,0.0,-1.0,0.0,1e-05]
[1779883690409,46.88,75558.67,0.0,-1.0,0.0,1e-05]
[1779883692700,46.88,75557.14,0.0,-1.0,0.0,1e-05]
[1779883693430,46.88,75555.74,0.0,-1.0,0.0,1e-05]
[1779883694224,46.88,75555.74,0.0,-1.0,0.0,1e-05]
[1779883695443,46.88,75553.37,0.0,-1.0,0.0,1e-05]
[1779883696451,46.88,75552.73,0.0,-1.0,0.0,1e-05]
[1779883699472,46.88,75552.26,0.0,-1.0,0.0,1e-05]
[1779883700479,46.88,75553.37,0.0,-1.0,0.0,1e-05]
[1779883701486,46.88,75554.47,0.0,-1.0,0.0,1e-05]
[1779883702493,46.88,75555.73,0.0,-1.0,0.0,1e-05]
[1779883704507,46.88,75556.4,0.0,-1.0,0.0,1e-05]
[1779883705514,46.88,75555.68,0.0,-1.0,0.0,1e-05]
[1779883706522,46.88,75556.44,0.0,-1.0,0.0,1e-05]
[1779883708535,46.88,75555.9,0.0,-1.0,0.0,1e-05]
[1779883709542,46.88,75556.67,0.0,-1.0,0.0,1e-05]
[1779883712563,46.88,75557.02,0.0,-1.0,0.0,1e-05]
[1779883717598,46.88,75557.11,0.0,-1.0,0.0,1e-05]
[1779883718605,46.88,75556.49,0.0,-1.0,0.0,1e-05]
[1779883723640,46.88,75556.52,0.0,-1.0,0.0,1e-05]
[1779883724222,46.88,75556.52,0.0,-1.0,0.0,1e-05]
[1779883724647,46.88,75557.41,0.0,-1.0,0.0,1e-05]
[1779883731696,46.88,75560.85,0.0,-1.0,0.0,1e-05]
[1779883732704,46.88,75562.15,0.0,-1.0,0.0,1e-05]
[1779883733711,46.88,75563.61,0.0,-1.0,0.0,1e-05]
[1779883736558,46.88,75563.68,0.0,-1.0,0.0,1e-05]
[1779883736732,46.88,75570.5,0.0,-1.0,0.0,1e-05]
[1779883738746,46.88,75566.37,0.0,-1.0,0.0,1e-05]
[1779883739753,46.88,75564.79,0.0,-1.0,0.0,1e-05]
[1779883743781,46.88,75565.76,0.0,-1.0,0.0,1e-05]
[1779883745795,46.88,75566.82,0.0,-1.0,0.0,1e-05]
[1779883747809,46.88,75567.75,0.0,-1.0,0.0,1e-05]
[1779883748730,46.88,75567.75,0.0,-1.0,0.0,1e-05]
[1779883749823,46.88,75568.99,0.0,-1.0,0.0,1e-05]
[1779883750830,46.88,75572.6,0.0,-1.0,0.0,1e-05]
[1779883751837,46.88,75573.3,0.0,-1.0,0.0,1e-05]
[1779883756871,46.88,75573.66,0.0,-1.0,0.0,1e-05]
[1779883758886,46.88,75573.06,0.0,-1.0,0.0,1e-05]
[1779883759893,46.88,75573.71,0.0,-1.0,0.0,1e-05]
[1779883760900,46.88,75574.46,0.0,-1.0,0.0,1e-05]
[1779883761907,46.88,75573.59,0.0,-1.0,0.0,1e-05]
[1779883765935,46.88,75574.23,0.0,-1.0,0.0,1e-05]
[1779883769962,46.88,75576.5,0.0,-1.0,0.0,1e-05]
[1779883771977,46.88,75575.11,0.0,-1.0,0.0,1e-05]
[1779883778022,46.88,75575.24,0.0,-1.0,0.0,1e-05]
[1779883783057,46.88,75575.65,0.0,-1.0,0.0,1e-05]
[1779883784064,46.88,75569.96,0.0,-1.0,0.0,1e-05]
[1779883785072,46.88,75568.32,0.0,-1.0,0.0,1e-05]
[1779883787086,46.88,75569.52,0.0,-1.0,0.0,1e-05]
[1779883788093,46.88,75568.89,0.0,-1.0,0.0,1e-05]
[1779883790107,46.88,75569.43,0.0,-1.0,0.0,1e-05]
[1779883801184,46.88,75565.32,0.0,-1.0,0.0,1e-05]
[1779883802191,46.88,75564.2,0.0,-1.0,0.0,1e-05]
[1779883805215,46.88,75558.25,0.0,-1.0,0.0,1e-05]
[1779883808233,46.88,75557.63,0.0,-1.0,0.0,1e-05]
[1779883811888,46.88,75557.48,0.0,-1.0,0.0,1e-05]
[1779883812063,46.88,75557.48,0.0,-1.0,0.0,1e-05]
[1779883812064,46.88,75555.66,0.0,-1.0,0.0,1e-05]
[1779883812262,46.88,75544.56,0.0,-1.0,0.0,1e-05]
[1779883813963,46.88,75542.22,0.0,-1.0,0.0,1e-05]
[1779883816115,46.88,75541.65,0.0,-1.0,0.0,1e-05]
[1779883816289,46.88,75540.4,0.0,-1.0,0.0,1e-05]
[1779883817296,46.88,75539.23,0.0,-1.0,0.0,1e-05]
[1779883818303,46.88,75537.53,0.0,-1.0,0.0,1e-05]
[1779883821217,46.88,75536.28,0.0,-1.0,0.0,1e-05]
[1779883822331,46.88,75536.99,0.0,-1.0,0.0,1e-05]
[1779883823839,46.88,75536.99,0.0,-1.0,0.0,1e-05]
[1779883823940,46.88,75527.11,0.0,-1.0,0.0,1e-05]
[1779883824323,46.88,75527.11,0.0,-1.0,0.0,1e-05]
[1779883825099,46.88,75527.11,0.0,-1.0,0.0,1e-05]
[1779883825226,46.88,75526.52,0.0,-1.0,0.0,1e-05]
[1779883825615,46.88,75508.85,0.0,-1.0,0.0,1e-05]
[1779883826583,46.88,75508.85,0.0,-1.0,0.0,1e-05]
[1779883826619,46.88,75517.8,0.0,-1.0,0.0,1e-05]
[1779883827368,46.88,75515.83,0.0,-1.0,0.0,1e-05]
[1779883829382,46.88,75514.36,0.0,-1.0,0.0,1e-05]
[1779883830382,46.88,75514.36,0.0,-1.0,0.0,1e-05]
[1779883830389,46.88,75513.87,0.0,-1.0,0.0,1e-05]
[1779883832403,46.88,75515.3,0.0,-1.0,0.0,1e-05]
[1779883834143,46.88,75516.61,0.0,-1.0,0.0,1e-05]
[1779883836431,46.88,75515.57,0.0,-1.0,0.0,1e-05]
[1779883838169,46.88,75515.57,0.0,-1.0,0.0,1e-05]
[1779883838445,46.88,75514.86,0.0,-1.0,0.0,1e-05]
[1779883839452,46.88,75510.59,0.0,-1.0,0.0,1e-05]
[1779883840458,46.88,75511.19,0.0,-1.0,0.0,1e-05]
[1779883841466,46.88,75510.41,0.0,-1.0,0.0,1e-05]
[1779883842473,46.88,75510.96,0.0,-1.0,0.0,1e-05]
[1779883843480,46.88,75509.18,0.0,-1.0,0.0,1e-05]
[1779883844549,46.88,75502.81,0.0,-1.0,0.0,1e-05]
[1779883845494,46.88,75501.71,0.0,-1.0,0.0,1e-05]
[1779883846501,46.88,75502.69,0.0,-1.0,0.0,1e-05]
[1779883850530,46.88,75504.02,0.0,-1.0,0.0,1e-05]
[1779883852544,46.88,75503.1,0.0,-1.0,0.0,1e-05]
[1779883854558,46.88,75502.33,0.0,-1.0,0.0,1e-05]
[1779883855565,46.88,75503.69,0.0,-1.0,0.0,1e-05]
[1779883856572,46.88,75509.62,0.0,-1.0,0.0,1e-05]
[1779883857579,46.88,75514.91,0.0,-1.0,0.0,1e-05]
[1779883858586,46.88,75516.32,0.0,-1.0,0.0,1e-05]
[1779883859600,46.88,75518.48,0.0,-1.0,0.0,1e-05]
[1779883860602,46.88,75520.75,0.0,-1.0,0.0,1e-05]
[1779883861787,46.88,75521.25,0.0,-1.0,0.0,1e-05]
[1779883863624,46.88,75519.44,0.0,-1.0,0.0,1e-05]
[1779883864631,46.88,75516.89,0.0,-1.0,0.0,1e-05]
[1779883867652,46.88,75516.32,0.0,-1.0,0.0,1e-05]
[1779883869666,46.88,75517.65,0.0,-1.0,0.0,1e-05]
[1779883870673,46.88,75518.98,0.0,-1.0,0.0,1e-05]
[1779883872687,46.88,75517.99,0.0,-1.0,0.0,1e-05]
[1779883874701,46.88,75516.55,0.0,-1.0,0.0,1e-05]
[1779883876715,46.88,75517.95,0.0,-1.0,0.0,1e-05]
[1779883877722,46.88,75521.2,0.0,-1.0,0.0,1e-05]
[1779883878729,46.88,75522.17,0.0,-1.0,0.0,1e-05]
[1779883879736,46.88,75522.75,0.0,-1.0,0.0,1e-05]
[1779883880747,46.88,75526.55,0.0,-1.0,0.0,1e-05]
[1779883882232,46.88,75526.55,0.0,-1.0,0.0,1e-05]
[1779883881754,46.88,75532.26,0.0,-1.0,0.0,1e-05]
[1779883882335,46.88,75532.26,0.0,-1.0,0.0,1e-05]
[1779883882761,46.88,75533.98,0.0,-1.0,0.0,1e-05]
[1779883883767,46.88,75534.9,0.0,-1.0,0.0,1e-05]
[1779883888803,46.88,75535.37,0.0,-1.0,0.0,1e-05]
[1779883890817,46.88,75536.04,0.0,-1.0,0.0,1e-05]
[1779883891824,46.88,75544.22,0.0,-1.0,0.0,1e-05]
[1779883892831,46.88,75549.48,0.0,-1.0,0.0,1e-05]
[1779883893838,46.88,75548.87,0.0,-1.0,0.0,1e-05]
[1779883895852,46.88,75549.79,0.0,-1.0,0.0,1e-05]
[1779883896859,46.88,75549.04,0.0,-1.0,0.0,1e-05]
[1779883898111,46.88,75548.36,0.0,-1.0,0.0,1e-05]
[1779883898873,46.88,75549.51,0.0,-1.0,0.0,1e-05]
[1779883899879,46.88,75550.5,0.0,-1.0,0.0,1e-05]
[1779883900887,46.88,75546.43,0.0,-1.0,0.0,1e-05]
[1779883901894,46.88,75537.09,0.0,-1.0,0.0,1e-05]
[1779883902901,46.88,75534.97,0.0,-1.0,0.0,1e-05]
[1779883904915,46.88,75533.15,0.0,-1.0,0.0,1e-05]
[1779883905922,46.88,75538.32,0.0,-1.0,0.0,1e-05]
[1779883906929,46.88,75541.54,0.0,-1.0,0.0,1e-05]
[1779883908943,46.88,75540.02,0.0,-1.0,0.0,1e-05]
[1779883912972,46.88,75540.68,0.0,-1.0,0.0,1e-05]
[1779883914986,46.88,75543.02,0.0,-1.0,0.0,1e-05]
[1779883915993,46.88,75544.35,0.0,-1.0,0.0,1e-05]
[1779883917000,46.88,75541.22,0.0,-1.0,0.0,1e-05]
[1779883918007,46.88,75539.73,0.0,-1.0,0.0,1e-05]
[1779883919014,46.88,75538.86,0.0,-1.0,0.0,1e-05]
[1779883920039,46.88,75534.32,0.0,-1.0,0.0,1e-05]
[1779883921046,46.88,75532.63,0.0,-1.0,0.0,1e-05]
[1779883923060,46.88,75531.04,0.0,-1.0,0.0,1e-05]
[1779883924067,46.88,75530.04,0.0,-1.0,0.0,1e-05]
[1779883926084,46.88,75525.02,0.0,-1.0,0.0,1e-05]
[1779883931119,46.88,75525.76,0.0,-1.0,0.0,1e-05]
[1779883934140,46.88,75523.7,0.0,-1.0,0.0,1e-05]
[1779883935147,46.88,75523.15,0.0,-1.0,0.0,1e-05]
[1779883937161,46.88,75521.35,0.0,-1.0,0.0,1e-05]
[1779883942196,46.88,75521.85,0.0,-1.0,0.0,1e-05]
[1779883943203,46.88,75523.32,0.0,-1.0,0.0,1e-05]
[1779883944210,46.88,75524.28,0.0,-1.0,0.0,1e-05]
[1779883946224,46.88,75523.59,0.0,-1.0,0.0,1e-05]
[1779883948238,46.88,75527.8,0.0,-1.0,0.0,1e-05]
[1779883953274,46.88,75526.42,0.0,-1.0,0.0,1e-05]
[1779883954281,46.88,75525.82,0.0,-1.0,0.0,1e-05]
[1779883955288,46.88,75526.94,0.0,-1.0,0.0,1e-05]
[1779883956295,46.88,75527.61,0.0,-1.0,0.0,1e-05]
[1779883957302,46.88,75526.92,0.0,-1.0,0.0,1e-05]
[1779883958308,46.88,75525.71,0.0,-1.0,0.0,1e-05]
[1779883964351,46.88,75525.95,0.0,-1.0,0.0,1e-05]
[1779883969386,46.88,75526.28,0.0,-1.0,0.0,1e-05]
[1779883974421,46.88,75525.88,0.0,-1.0,0.0,1e-05]
[1779883979456,46.88,75525.96,0.0,-1.0,0.0,1e-05]
[1779883981470,46.88,75527.13,0.0,-1.0,0.0,1e-05]
[1779883987513,46.88,75527.33,0.0,-1.0,0.0,1e-05]
[1779883989526,46.88,75526.8,0.0,-1.0,0.0,1e-05]
[1779883990533,46.88,75527.29,0.0,-1.0,0.0,1e-05]
[1779883993554,46.88,75518.44,0.0,-1.0,0.0,1e-05]
[1779883994561,46.88,75517.48,0.0,-1.0,0.0,1e-05]
[1779883999596,46.88,75517.75,0.0,-1.0,0.0,1e-05]
[1779884001610,46.88,75519.46,0.0,-1.0,0.0,1e-05]
[1779884003940,46.88,75518.53,0.0,-1.0,0.0,1e-05]
[1779884005638,46.88,75517.2,0.0,-1.0,0.0,1e-05]
[1779884006645,46.88,75515.73,0.0,-1.0,0.0,1e-05]
[1779884008659,46.88,75516.64,0.0,-1.0,0.0,1e-05]
[1779884010673,46.88,75516.08,0.0,-1.0,0.0,1e-05]
[1779884011680,46.88,75517.21,0.0,-1.0,0.0,1e-05]
[1779884012687,46.88,75516.25,0.0,-1.0,0.0,1e-05]
[1779884014701,46.88,75515.45,0.0,-1.0,0.0,1e-05]
[1779884015708,46.88,75518.83,0.0,-1.0,0.0,1e-05]
[1779884017721,46.88,75517.81,0.0,-1.0,0.0,1e-05]
[1779884019736,46.88,75518.64,0.0,-1.0,0.0,1e-05]
[1779884021751,46.88,75520.28,0.0,-1.0,0.0,1e-05]
[1779884023765,46.88,75519.67,0.0,-1.0,0.0,1e-05]
[1779884024772,46.88,75517.48,0.0,-1.0,0.0,1e-05]
[1779884025779,46.88,75516.51,0.0,-1.0,0.0,1e-05]
[1779884026786,46.88,75515.25,0.0,-1.0,0.0,1e-05]
[1779884027793,46.88,75516.21,0.0,-1.0,0.0,1e-05]
[1779884028800,46.88,75515.38,0.0,-1.0,0.0,1e-05]
[1779884034842,46.88,75516.22,0.0,-1.0,0.0,1e-05]
[1779884035849,46.88,75515.62,0.0,-1.0,0.0,1e-05]
[1779884040884,46.88,75516.37,0.0,-1.0,0.0,1e-05]
[1779884044913,46.88,75515.64,0.0,-1.0,0.0,1e-05]
[1779884046927,46.88,75508.08,0.0,-1.0,0.0,1e-05]
[1779884047934,46.88,75506.77,0.0,-1.0,0.0,1e-05]
[1779884048942,46.88,75505.28,0.0,-1.0,0.0,1e-05]
[1779884049948,46.88,75509.16,0.0,-1.0,0.0,1e-05]
[1779884050955,46.88,75511.72,0.0,-1.0,0.0,1e-05]
[1779884055990,46.88,75511.46,0.0,-1.0,0.0,1e-05]
[1779884061026,46.88,75513.14,0.0,-1.0,0.0,1e-05]
[1779884062033,46.88,75514.17,0.0,-1.0,0.0,1e-05]
[1779884067068,46.88,75514.51,0.0,-1.0,0.0,1e-05]
[1779884072104,46.88,75514.31,0.0,-1.0,0.0,1e-05]
[1779884074118,46.88,75515.06,0.0,-1.0,0.0,1e-05]
[1779884079154,46.88,75515.67,0.0,-1.0,0.0,1e-05]
[1779884083182,46.88,75516.46,0.0,-1.0,0.0,1e-05]
[1779884085196,46.88,75516.96,0.0,-1.0,0.0,1e-05]
[1779884091238,46.88,75516.73,0.0,-1.0,0.0,1e-05]
[1779884096273,46.88,75516.66,0.0,-1.0,0.0,1e-05]
[1779884100301,46.88,75516.16,0.0,-1.0,0.0,1e-05]
[1779884101308,46.88,75515.6,0.0,-1.0,0.0,1e-05]
[1779884104329,46.88,75515.0,0.0,-1.0,0.0,1e-05]
[1779884105336,46.88,75515.54,0.0,-1.0,0.0,1e-05]
[1779884110371,46.88,75515.93,0.0,-1.0,0.0,1e-05]
[1779884112385,46.88,75515.33,0.0,-1.0,0.0,1e-05]
[1779884114398,46.88,75514.49,0.0,-1.0,0.0,1e-05]
[1779884116413,46.88,75512.65,0.0,-1.0,0.0,1e-05]
[1779884117420,46.88,75510.54,0.0,-1.0,0.0,1e-05]
[1779884121448,46.88,75511.1,0.0,-1.0,0.0,1e-05]
[1779884126483,46.88,75510.54,0.0,-1.0,0.0,1e-05]
[1779884131518,46.88,75511.01,0.0,-1.0,0.0,1e-05]
[1779884132525,46.88,75513.32,0.0,-1.0,0.0,1e-05]
[1779884133532,46.88,75513.84,0.0,-1.0,0.0,1e-05]
[1779884136553,46.88,75512.66,0.0,-1.0,0.0,1e-05]
[1779884138566,46.88,75511.77,0.0,-1.0,0.0,1e-05]
[1779884140581,46.88,75512.56,0.0,-1.0,0.0,1e-05]
[1779884142595,46.88,75513.33,0.0,-1.0,0.0,1e-05]
[1779884143602,46.88,75512.6,0.0,-1.0,0.0,1e-05]
[1779884144609,46.88,75511.96,0.0,-1.0,0.0,1e-05]
[1779884151658,46.88,75512.05,0.0,-1.0,0.0,1e-05]
[1779884152665,46.88,75511.58,0.0,-1.0,0.0,1e-05]
[1779884158715,46.88,75511.9,0.0,-1.0,0.0,1e-05]
[1779884161736,46.88,75505.75,0.0,-1.0,0.0,1e-05]
[1779884162744,46.88,75505.13,0.0,-1.0,0.0,1e-05]
[1779884166771,46.88,75503.4,0.0,-1.0,0.0,1e-05]
[1779884167778,46.88,75502.0,0.0,-1.0,0.0,1e-05]
[1779884168785,46.88,75499.35,0.0,-1.0,0.0,1e-05]
[1779884169792,46.88,75495.12,0.0,-1.0,0.0,1e-05]
[1779884170799,46.88,75489.07,0.0,-1.0,0.0,1e-05]
[1779884171806,46.88,75487.71,0.0,-1.0,0.0,1e-05]
[1779884172722,46.88,75487.71,0.0,-1.0,0.0,1e-05]
[1779884172763,46.88,75487.71,0.0,-1.0,0.0,1e-05]
[1779884172813,46.88,75486.05,0.0,-1.0,0.0,1e-05]
[1779884173819,46.88,75488.56,0.0,-1.0,0.0,1e-05]
[1779884174827,46.88,75492.97,0.0,-1.0,0.0,1e-05]
[1779884177848,46.88,75491.77,0.0,-1.0,0.0,1e-05]
[1779884181876,46.88,75491.05,0.0,-1.0,0.0,1e-05]
[1779884182883,46.88,75489.55,0.0,-1.0,0.0,1e-05]
[1779884184897,46.88,75488.69,0.0,-1.0,0.0,1e-05]
[1779884186912,46.88,75489.49,0.0,-1.0,0.0,1e-05]
[1779884187920,46.88,75490.62,0.0,-1.0,0.0,1e-05]
[1779884189936,46.88,75489.0,0.0,-1.0,0.0,1e-05]
[1779884191950,46.88,75489.84,0.0,-1.0,0.0,1e-05]
[1779884193910,46.88,75489.84,0.0,-1.0,0.0,1e-05]
[1779884194971,46.88,75491.27,0.0,-1.0,0.0,1e-05]
[1779884197992,46.88,75492.29,0.0,-1.0,0.0,1e-05]
[1779884203034,46.88,75492.78,0.0,-1.0,0.0,1e-05]
[1779884204141,46.88,75492.78,0.0,-1.0,0.0,1e-05]
[1779884204405,46.88,75492.78,0.0,-1.0,0.0,1e-05]
[1779884204489,46.88,75497.61,0.0,-1.0,0.0,1e-05]
[1779884205048,46.88,75503.16,0.0,-1.0,0.0,1e-05]
[1779884206055,46.88,75504.6,0.0,-1.0,0.0,1e-05]
[1779884209076,46.88,75505.22,0.0,-1.0,0.0,1e-05]
[1779884212097,46.88,75504.71,0.0,-1.0,0.0,1e-05]
[1779884213104,46.88,75504.2,0.0,-1.0,0.0,1e-05]
[1779884215564,46.88,75504.8,0.0,-1.0,0.0,1e-05]
[1779884217132,46.88,75505.3,0.0,-1.0,0.0,1e-05]
[1779884217722,46.88,75505.3,0.0,-1.0,0.0,1e-05]
[1779884218141,46.88,75507.35,0.0,-1.0,0.0,1e-05]
[1779884219147,46.88,75509.25,0.0,-1.0,0.0,1e-05]
[1779884221161,46.88,75510.63,0.0,-1.0,0.0,1e-05]
[1779884223175,46.88,75511.19,0.0,-1.0,0.0,1e-05]
[1779884224182,46.88,75519.54,0.0,-1.0,0.0,1e-05]
[1779884225189,46.88,75526.8,0.0,-1.0,0.0,1e-05]
[1779884226196,46.88,75526.53,0.0,-1.0,0.0,1e-05]
[1779884228210,46.88,75525.9,0.0,-1.0,0.0,1e-05]
[1779884230225,46.88,75527.1,0.0,-1.0,0.0,1e-05]
[1779884231232,46.88,75527.8,0.0,-1.0,0.0,1e-05]
[1779884232242,46.88,75526.07,0.0,-1.0,0.0,1e-05]
[1779884233249,46.88,75517.21,0.0,-1.0,0.0,1e-05]
[1779884234492,46.88,75516.57,0.0,-1.0,0.0,1e-05]
[1779884235263,46.88,75518.23,0.0,-1.0,0.0,1e-05]
[1779884238285,46.88,75522.61,0.0,-1.0,0.0,1e-05]
[1779884239649,46.88,75523.16,0.0,-1.0,0.0,1e-05]
[1779884240299,46.88,75523.89,0.0,-1.0,0.0,1e-05]
[1779884243320,46.88,75524.53,0.0,-1.0,0.0,1e-05]
[1779884244327,46.88,75523.1,0.0,-1.0,0.0,1e-05]
[1779884249362,46.88,75523.5,0.0,-1.0,0.0,1e-05]
[1779884254397,46.88,75524.21,0.0,-1.0,0.0,1e-05]
[1779884255404,46.88,75528.68,0.0,-1.0,0.0,1e-05]
[1779884256411,46.88,75529.62,0.0,-1.0,0.0,1e-05]
[1779884257418,46.88,75530.89,0.0,-1.0,0.0,1e-05]
[1779884258425,46.88,75524.31,0.0,-1.0,0.0,1e-05]
[1779884259432,46.88,75516.36,0.0,-1.0,0.0,1e-05]
[1779884260439,46.88,75515.39,0.0,-1.0,0.0,1e-05]
[1779884261446,46.88,75514.0,0.0,-1.0,0.0,1e-05]
[1779884262453,46.88,75512.47,0.0,-1.0,0.0,1e-05]
[1779884267488,46.88,75509.03,0.0,-1.0,0.0,1e-05]
[1779884268495,46.88,75507.38,0.0,-1.0,0.0,1e-05]
[1779884269502,46.88,75493.93,0.0,-1.0,0.0,1e-05]
[1779884270509,46.88,75489.76,0.0,-1.0,0.0,1e-05]
[1779884272523,46.88,75488.91,0.0,-1.0,0.0,1e-05]
[1779884273530,46.88,75489.51,0.0,-1.0,0.0,1e-05]
[1779884274536,46.88,75490.53,0.0,-1.0,0.0,1e-05]
[1779884279573,46.88,75490.91,0.0,-1.0,0.0,1e-05]
[1779884281587,46.88,75491.8,0.0,-1.0,0.0,1e-05]
[1779884282595,46.88,75490.82,0.0,-1.0,0.0,1e-05]
[1779884283602,46.88,75490.27,0.0,-1.0,0.0,1e-05]
[1779884285617,46.88,75488.93,0.0,-1.0,0.0,1e-05]
[1779884286624,46.88,75486.84,0.0,-1.0,0.0,1e-05]
[1779884287631,46.88,75479.38,0.0,-1.0,0.0,1e-05]
[1779884288639,46.88,75475.81,0.0,-1.0,0.0,1e-05]
[1779884289221,46.88,75475.81,0.0,-1.0,0.0,1e-05]
[1779884289431,46.88,75475.81,0.0,-1.0,0.0,1e-05]
[1779884289645,46.88,75466.3,0.0,-1.0,0.0,1e-05]
[1779884290652,46.88,75459.57,0.0,-1.0,0.0,1e-05]
[1779884291659,46.88,75461.02,0.0,-1.0,0.0,1e-05]
[1779884292666,46.88,75460.58,0.0,-1.0,0.0,1e-05]
[1779884293673,46.88,75461.42,0.0,-1.0,0.0,1e-05]
[1779884294055,46.88,75461.42,0.0,-1.0,0.0,1e-05]
[1779884294680,46.88,75500.26,0.0,-1.0,0.0,1e-05]
[1779884295692,46.88,75506.75,0.0,-1.0,0.0,1e-05]
[1779884296048,46.88,75506.75,0.0,-1.0,0.0,1e-05]
[1779884296700,46.88,75525.61,0.0,-1.0,0.0,1e-05]
[1779884297731,46.88,75525.61,0.0,-1.0,0.0,1e-05]
[1779884297706,46.88,75546.53,0.0,-1.0,0.0,1e-05]
[1779884297987,46.88,75546.53,0.0,-1.0,0.0,1e-05]
[1779884298726,46.88,75551.7,0.0,-1.0,0.0,1e-05]
[1779884299804,46.88,75546.4,0.0,-1.0,0.0,1e-05]
[1779884300777,46.88,75542.62,0.0,-1.0,0.0,1e-05]
[1779884301792,46.88,75552.35,0.0,-1.0,0.0,1e-05]
[1779884303544,46.88,75552.35,0.0,-1.0,0.0,1e-05]
[1779884303621,46.88,75551.01,0.0,-1.0,0.0,1e-05]
[1779884303870,46.88,75551.01,0.0,-1.0,0.0,1e-05]
[1779884304148,46.88,75551.01,0.0,-1.0,0.0,1e-05]
[1779884304176,46.88,75544.28,0.0,-1.0,0.0,1e-05]
[1779884304815,46.88,75544.79,0.0,-1.0,0.0,1e-05]
[1779884305822,46.88,75550.2,0.0,-1.0,0.0,1e-05]
[1779884306849,46.88,75552.76,0.0,-1.0,0.0,1e-05]
[1779884307850,46.88,75551.07,0.0,-1.0,0.0,1e-05]
[1779884308857,46.88,75549.15,0.0,-1.0,0.0,1e-05]
[1779884309864,46.88,75555.38,0.0,-1.0,0.0,1e-05]
[1779884310871,46.88,75557.96,0.0,-1.0,0.0,1e-05]
[1779884311887,46.88,75573.98,0.0,-1.0,0.0,1e-05]
[1779884312890,46.88,75580.69,0.0,-1.0,0.0,1e-05]
[1779884313902,46.88,75585.42,0.0,-1.0,0.0,1e-05]
[1779884314910,46.88,75594.36,0.0,-1.0,0.0,1e-05]
[1779884315917,46.88,75603.9,0.0,-1.0,0.0,1e-05]
[1779884316925,46.88,75618.3,0.0,-1.0,0.0,1e-05]
[1779884317931,46.88,75636.54,0.0,-1.0,0.0,2e-05]
[1779884318938,46.88,75638.27,0.0,-1.0,0.0,2e-05]
[1779884320747,46.88,75635.94,0.0,-1.0,0.0,2e-05]
[1779884320991,46.88,75644.64,0.0,-1.0,0.0,2e-05]
[1779884321940,46.88,75644.64,0.0,-1.0,0.0,2e-05]
[1779884321978,46.88,75660.26,0.0,-1.0,0.0,2e-05]
[1779884322986,46.88,75665.99,0.0,-1.0,0.0,2e-05]
[1779884323993,46.88,75663.74,0.0,-1.0,0.0,2e-05]
[1779884324869,46.88,75663.74,0.0,-1.0,0.0,2e-05]
[1779884324913,46.88,75663.74,0.0,-1.0,0.0,2e-05]
[1779884325000,46.88,75657.69,0.0,-1.0,0.0,2e-05]
[1779884326008,46.88,75649.0,0.0,-1.0,0.0,2e-05]
[1779884326970,46.88,75649.0,0.0,-1.0,0.0,2e-05]
[1779884327008,46.88,75649.0,0.0,-1.0,0.0,2e-05]
[1779884327020,46.88,75637.59,0.0,-1.0,0.0,2e-05]
[1779884328023,46.88,75627.4,0.0,-1.0,0.0,2e-05]
[1779884329030,46.88,75626.13,0.0,-1.0,0.0,1e-05]
[1779884331105,46.88,75626.47,0.0,-1.0,0.0,2e-05]
[1779884331217,46.88,75626.47,0.0,-1.0,0.0,2e-05]
[1779884331229,46.88,75626.47,0.0,-1.0,0.0,2e-05]
[1779884331294,46.88,75622.83,0.0,-1.0,0.0,1e-05]
[1779884332052,46.88,75627.49,0.0,-1.0,0.0,2e-05]
[1779884333059,46.88,75641.79,0.0,-1.0,0.0,2e-05]
[1779884334066,46.88,75643.57,0.0,-1.0,0.0,2e-05]
[1779884335073,46.88,75640.92,0.0,-1.0,0.0,2e-05]
[1779884336080,46.88,75643.81,0.0,-1.0,0.0,2e-05]
[1779884337086,46.88,75647.45,0.0,-1.0,0.0,2e-05]
[1779884338094,46.88,75649.68,0.0,-1.0,0.0,2e-05]
[1779884340108,46.88,75646.99,0.0,-1.0,0.0,2e-05]
[1779884341115,46.88,75643.85,0.0,-1.0,0.0,2e-05]
[1779884344148,46.88,75647.4,0.0,-1.0,0.0,2e-05]
[1779884345156,46.88,75654.59,0.0,-1.0,0.0,2e-05]
[1779884346163,46.88,75659.17,0.0,-1.0,0.0,2e-05]
[1779884347181,46.88,75663.47,0.0,-1.0,0.0,2e-05]
[1779884348187,46.88,75680.43,0.0,-1.0,0.0,2e-05]
[1779884349197,46.88,75694.02,0.0,-1.0,0.0,2e-05]
[1779884350201,46.88,75699.6,0.0,-1.0,0.0,2e-05]
[1779884351216,46.88,75708.69,0.0,-1.0,0.0,2e-05]
[1779884352215,46.88,75728.7,0.0,-1.0,0.0,2e-05]
[1779884353222,46.88,75733.55,0.0,-1.0,0.0,2e-05]
[1779884354229,46.88,75728.08,0.0,-1.0,0.0,2e-05]
[1779884355236,46.88,75720.53,0.0,-1.0,0.0,2e-05]
[1779884356243,46.88,75715.84,0.0,-1.0,0.0,2e-05]
[1779884358257,46.88,75717.82,0.0,-1.0,0.0,2e-05]
[1779884359264,46.88,75726.01,0.0,-1.0,0.0,2e-05]
[1779884360271,46.88,75728.09,0.0,-1.0,0.0,2e-05]
[1779884361278,46.88,75725.47,0.0,-1.0,0.0,2e-05]
[1779884362284,46.88,75718.22,0.0,-1.0,0.0,2e-05]
[1779884363292,46.88,75719.44,0.0,-1.0,0.0,2e-05]
[1779884367320,46.88,75717.02,0.0,-1.0,0.0,2e-05]
[1779884368327,46.88,75714.95,0.0,-1.0,0.0,2e-05]
[1779884369334,46.88,75717.0,0.0,-1.0,0.0,2e-05]
[1779884370344,46.88,75714.61,0.0,-1.0,0.0,2e-05]
[1779884372355,46.88,75715.11,0.0,-1.0,0.0,2e-05]
[1779884373362,46.88,75712.59,0.0,-1.0,0.0,2e-05]
[1779884374369,46.88,75710.43,0.0,-1.0,0.0,2e-05]
[1779884375377,46.88,75706.44,0.0,-1.0,0.0,2e-05]
[1779884376384,46.88,75700.41,0.0,-1.0,0.0,2e-05]
[1779884377391,46.88,75696.52,0.0,-1.0,0.0,2e-05]
[1779884380416,46.88,75700.32,0.0,-1.0,0.0,2e-05]
[1779884381423,46.88,75709.9,0.0,-1.0,0.0,2e-05]
[1779884382430,46.88,75714.18,0.0,-1.0,0.0,2e-05]
[1779884384444,46.88,75710.25,0.0,-1.0,0.0,2e-05]
[1779884384961,46.88,75710.25,0.0,-1.0,0.0,2e-05]
[1779884384968,46.88,75710.25,0.0,-1.0,0.0,2e-05]
[1779884385072,46.88,75710.25,0.0,-1.0,0.0,2e-05]
[1779884385218,46.88,75710.25,0.0,-1.0,0.0,2e-05]
[1779884385451,46.88,75707.36,0.0,-1.0,0.0,2e-05]
[1779884386969,46.88,75707.15,0.0,-1.0,0.0,2e-05]
[1779884387058,46.88,75707.15,0.0,-1.0,0.0,2e-05]
[1779884387465,46.88,75706.57,0.0,-1.0,0.0,2e-05]
[1779884389398,46.88,75706.3,0.0,-1.0,0.0,2e-05]
[1779884389468,46.88,75706.3,0.0,-1.0,0.0,2e-05]
[1779884389479,46.88,75706.3,0.0,-1.0,0.0,2e-05]
[1779884389720,46.88,75706.3,0.0,-1.0,0.0,2e-05]
[1779884389822,46.88,75704.27,0.0,-1.0,0.0,2e-05]
[1779884390486,46.88,75706.56,0.0,-1.0,0.0,2e-05]
[1779884392875,46.88,75707.66,0.0,-1.0,0.0,2e-05]
[1779884392500,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884392924,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884392967,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884393435,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884393467,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884393481,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884393717,46.88,75705.98,0.0,-1.0,0.0,2e-05]
[1779884393751,46.88,75705.56,0.0,-1.0,0.0,2e-05]
[1779884397250,46.88,75706.17,0.0,-1.0,0.0,2e-05]
[1779884397378,46.88,75706.17,0.0,-1.0,0.0,2e-05]
[1779884397467,46.88,75706.17,0.0,-1.0,0.0,2e-05]
[1779884397534,46.88,75711.31,0.0,-1.0,0.0,2e-05]
[1779884398542,46.88,75718.37,0.0,-1.0,0.0,2e-05]
[1779884399549,46.88,75720.04,0.0,-1.0,0.0,2e-05]
[1779884401091,46.88,75719.74,0.0,-1.0,0.0,2e-05]
[1779884401218,46.88,75719.74,0.0,-1.0,0.0,2e-05]
[1779884401232,46.88,75719.74,0.0,-1.0,0.0,2e-05]
[1779884401468,46.88,75719.74,0.0,-1.0,0.0,2e-05]
[1779884401563,46.88,75716.53,0.0,-1.0,0.0,2e-05]
[1779884402571,46.88,75712.5,0.0,-1.0,0.0,2e-05]
[1779884403578,46.88,75709.01,0.0,-1.0,0.0,2e-05]
[1779884404026,46.88,75709.01,0.0,-1.0,0.0,2e-05]
[1779884404042,46.88,75709.01,0.0,-1.0,0.0,2e-05]
[1779884404218,46.88,75709.01,0.0,-1.0,0.0,2e-05]
[1779884404586,46.88,75708.65,0.0,-1.0,0.0,2e-05]
[1779884407167,46.88,75708.41,0.0,-1.0,0.0,2e-05]
[1779884407219,46.88,75708.41,0.0,-1.0,0.0,2e-05]
[1779884407281,46.88,75708.41,0.0,-1.0,0.0,2e-05]
[1779884407471,46.88,75708.41,0.0,-1.0,0.0,2e-05]
[1779884407606,46.88,75710.66,0.0,-1.0,0.0,2e-05]
[1779884408613,46.88,75708.67,0.0,-1.0,0.0,2e-05]
[1779884409360,46.88,75708.67,0.0,-1.0,0.0,2e-05]
[1779884409367,46.88,75708.67,0.0,-1.0,0.0,2e-05]
[1779884409470,46.88,75708.67,0.0,-1.0,0.0,2e-05]
[1779884409620,46.88,75709.3,0.0,-1.0,0.0,2e-05]
[1779884410108,46.88,75709.3,0.0,-1.0,0.0,2e-05]
[1779884410140,46.88,75709.3,0.0,-1.0,0.0,2e-05]
[1779884410219,46.88,75709.3,0.0,-1.0,0.0,2e-05]
[1779884412641,46.88,75701.77,0.0,-1.0,0.0,2e-05]
[1779884413648,46.88,75695.68,0.0,-1.0,0.0,2e-05]
[1779884413971,46.88,75695.68,0.0,-1.0,0.0,2e-05]
[1779884414029,46.88,75695.68,0.0,-1.0,0.0,2e-05]
[1779884414221,46.88,75695.68,0.0,-1.0,0.0,2e-05]
[1779884414298,46.88,75695.68,0.0,-1.0,0.0,2e-05]
[1779884415207,46.88,75697.17,0.0,-1.0,0.0,2e-05]
[1779884415218,46.88,75697.17,0.0,-1.0,0.0,2e-05]
[1779884415263,46.88,75697.17,0.0,-1.0,0.0,2e-05]
[1779884415469,46.88,75697.17,0.0,-1.0,0.0,2e-05]
[1779884415662,46.88,75697.52,0.0,-1.0,0.0,2e-05]
[1779884416669,46.88,75699.4,0.0,-1.0,0.0,2e-05]
[1779884416967,46.88,75699.4,0.0,-1.0,0.0,2e-05]
[1779884417150,46.88,75699.4,0.0,-1.0,0.0,2e-05]
[1779884418683,46.88,75706.07,0.0,-1.0,0.0,2e-05]
[1779884418967,46.88,75706.07,0.0,-1.0,0.0,2e-05]
[1779884419078,46.88,75706.07,0.0,-1.0,0.0,2e-05]
[1779884419690,46.88,75709.24,0.0,-1.0,0.0,2e-05]
[1779884420697,46.88,75707.28,0.0,-1.0,0.0,2e-05]
[1779884420968,46.88,75707.28,0.0,-1.0,0.0,2e-05]
[1779884420975,46.88,75707.28,0.0,-1.0,0.0,2e-05]
[1779884421704,46.88,75703.44,0.0,-1.0,0.0,2e-05]
[1779884422695,46.88,75703.44,0.0,-1.0,0.0,2e-05]
[1779884422720,46.88,75703.44,0.0,-1.0,0.0,2e-05]
[1779884422841,46.88,75703.44,0.0,-1.0,0.0,2e-05]
[1779884423718,46.88,75707.19,0.0,-1.0,0.0,2e-05]
[1779884424762,46.88,75707.19,0.0,-1.0,0.0,2e-05]
[1779884424815,46.88,75707.19,0.0,-1.0,0.0,2e-05]
[1779884424903,46.88,75709.76,0.0,-1.0,0.0,2e-05]
[1779884424971,46.88,75709.76,0.0,-1.0,0.0,2e-05]
[1779884425042,46.88,75709.76,0.0,-1.0,0.0,2e-05]
[1779884426738,46.88,75702.71,0.0,-1.0,0.0,2e-05]
[1779884426969,46.88,75702.71,0.0,-1.0,0.0,2e-05]
[1779884427101,46.88,75702.71,0.0,-1.0,0.0,2e-05]
[1779884427841,46.88,75702.71,0.0,-1.0,0.0,2e-05]
[1779884427882,46.88,75702.71,0.0,-1.0,0.0,2e-05]
[1779884427942,46.88,75700.36,0.0,-1.0,0.0,2e-05]
[1779884427968,46.88,75700.36,0.0,-1.0,0.0,2e-05]
[1779884430969,46.88,75703.02,0.0,-1.0,0.0,2e-05]
[1779884431102,46.88,75703.02,0.0,-1.0,0.0,2e-05]
[1779884431775,46.88,75703.79,0.0,-1.0,0.0,2e-05]
[1779884432781,46.88,75706.37,0.0,-1.0,0.0,2e-05]
[1779884432970,46.88,75706.37,0.0,-1.0,0.0,2e-05]
[1779884433092,46.88,75706.37,0.0,-1.0,0.0,2e-05]
[1779884433259,46.88,75706.37,0.0,-1.0,0.0,2e-05]
[1779884433266,46.88,75706.37,0.0,-1.0,0.0,2e-05]
[1779884433469,46.88,75706.37,0.0,-1.0,0.0,2e-05]
[1779884433788,46.88,75709.92,0.0,-1.0,0.0,2e-05]
[1779884435802,46.88,75712.09,0.0,-1.0,0.0,2e-05]
[1779884436284,46.88,75712.09,0.0,-1.0,0.0,2e-05]
[1779884436319,46.88,75712.09,0.0,-1.0,0.0,2e-05]
[1779884436401,46.88,75712.09,0.0,-1.0,0.0,2e-05]
[1779884436809,46.88,75717.62,0.0,-1.0,0.0,2e-05]
[1779884437816,46.88,75719.58,0.0,-1.0,0.0,2e-05]
[1779884438204,46.88,75719.58,0.0,-1.0,0.0,2e-05]
[1779884438218,46.88,75719.58,0.0,-1.0,0.0,2e-05]
[1779884438343,46.88,75719.58,0.0,-1.0,0.0,2e-05]
[1779884438486,46.88,75719.58,0.0,-1.0,0.0,2e-05]
[1779884438823,46.88,75724.45,0.0,-1.0,0.0,2e-05]
[1779884439830,46.88,75726.39,0.0,-1.0,0.0,2e-05]
[1779884440625,46.88,75726.39,0.0,-1.0,0.0,2e-05]
[1779884440681,46.88,75726.39,0.0,-1.0,0.0,2e-05]
[1779884440720,46.88,75726.39,0.0,-1.0,0.0,2e-05]
[1779884440837,46.88,75727.95,0.0,-1.0,0.0,2e-05]
[1779884442856,46.88,75736.65,0.0,-1.0,0.0,2e-05]
[1779884443865,46.88,75744.49,0.0,-1.0,0.0,2e-05]
[1779884444872,46.88,75747.18,0.0,-1.0,0.0,2e-05]
[1779884445879,46.88,75746.28,0.0,-1.0,0.0,2e-05]
[1779884446886,46.88,75744.21,0.0,-1.0,0.0,2e-05]
[1779884448900,46.88,75749.53,0.0,-1.0,0.0,2e-05]
[1779884450914,46.88,75755.89,0.0,-1.0,0.0,2e-05]
[1779884452450,46.88,75756.86,0.0,-1.0,0.0,2e-05]
[1779884452467,46.88,75756.86,0.0,-1.0,0.0,2e-05]
[1779884452567,46.88,75756.86,0.0,-1.0,0.0,2e-05]
[1779884452928,46.88,75759.22,0.0,-1.0,0.0,2e-05]
[1779884453937,46.88,75761.66,0.0,-1.0,0.0,2e-05]
[1779884454976,46.88,75761.66,0.0,-1.0,0.0,2e-05]
[1779884455076,46.88,75760.77,0.0,-1.0,0.0,2e-05]
[1779884456958,46.88,75762.64,0.0,-1.0,0.0,2e-05]
[1779884458365,46.88,75761.78,0.0,-1.0,0.0,2e-05]
[1779884458374,46.88,75761.78,0.0,-1.0,0.0,2e-05]
[1779884458468,46.88,75761.78,0.0,-1.0,0.0,2e-05]
[1779884458480,46.88,75761.78,0.0,-1.0,0.0,2e-05]
[1779884460971,46.88,75761.36,0.0,-1.0,0.0,2e-05]
[1779884460990,46.88,75761.36,0.0,-1.0,0.0,2e-05]
[1779884462090,46.88,75763.47,0.0,-1.0,0.0,2e-05]
[1779884463807,46.88,75763.47,0.0,-1.0,0.0,2e-05]
[1779884463936,46.88,75763.47,0.0,-1.0,0.0,2e-05]
[1779884463971,46.88,75763.47,0.0,-1.0,0.0,2e-05]
[1779884463894,46.88,75767.89,0.0,-1.0,0.0,2e-05]
[1779884464088,46.88,75767.89,0.0,-1.0,0.0,2e-05]
[1779884464141,46.88,75769.63,0.0,-1.0,0.0,2e-05]
[1779884466971,46.88,75768.54,0.0,-1.0,0.0,2e-05]
[1779884466991,46.88,75766.75,0.0,-1.0,0.0,2e-05]
[1779884467150,46.88,75766.75,0.0,-1.0,0.0,2e-05]
[1779884467206,46.88,75769.46,0.0,-1.0,0.0,2e-05]
[1779884468354,46.88,75769.46,0.0,-1.0,0.0,2e-05]
[1779884468425,46.88,75769.46,0.0,-1.0,0.0,2e-05]
[1779884468472,46.88,75769.46,0.0,-1.0,0.0,2e-05]
[1779884468970,46.88,75769.46,0.0,-1.0,0.0,2e-05]
[1779884468978,46.88,75769.46,0.0,-1.0,0.0,2e-05]
[1779884468527,46.88,75770.47,0.0,-1.0,0.0,2e-05]
[1779884469079,46.88,75777.33,0.0,-1.0,0.0,2e-05]
[1779884470086,46.88,75784.54,0.0,-1.0,0.0,2e-05]
[1779884471625,46.88,75784.54,0.0,-1.0,0.0,2e-05]
[1779884471740,46.88,75784.54,0.0,-1.0,0.0,2e-05]
[1779884471767,46.88,75792.68,0.0,-1.0,0.0,2e-05]
[1779884472105,46.88,75802.41,0.0,-1.0,0.0,3e-05]
[1779884473107,46.88,75808.16,0.0,-1.0,0.0,3e-05]
[1779884474117,46.88,75810.52,0.0,-1.0,0.0,3e-05]
[1779884476034,46.88,75810.52,0.0,-1.0,0.0,3e-05]
[1779884475123,46.88,75803.02,0.0,-1.0,0.0,3e-05]
[1779884476142,46.88,75803.02,0.0,-1.0,0.0,3e-05]
[1779884476144,46.88,75796.56,0.0,-1.0,0.0,2e-05]
[1779884478238,46.88,75796.96,0.0,-1.0,0.0,2e-05]
[1779884478527,46.88,75796.96,0.0,-1.0,0.0,2e-05]
[1779884479152,46.88,75800.11,0.0,-1.0,0.0,3e-05]
[1779884480218,46.88,75800.11,0.0,-1.0,0.0,3e-05]
[1779884480305,46.88,75800.11,0.0,-1.0,0.0,3e-05]
[1779884480319,46.88,75806.06,0.0,-1.0,0.0,3e-05]
[1779884483989,46.88,75806.28,0.0,-1.0,0.0,3e-05]
[1779884483213,46.88,75817.67,0.0,-1.0,0.0,3e-05]
[1779884484189,46.88,75829.72,0.0,-1.0,0.0,3e-05]
[1779884485197,46.88,75841.89,0.0,-1.0,0.0,3e-05]
[1779884486998,46.88,75841.89,0.0,-1.0,0.0,3e-05]
[1779884486203,46.88,75848.71,0.0,-1.0,0.0,3e-05]
[1779884487212,46.88,75845.22,0.0,-1.0,0.0,3e-05]
[1779884488396,46.88,75845.22,0.0,-1.0,0.0,3e-05]
[1779884488478,46.88,75832.85,0.0,-1.0,0.0,3e-05]
[1779884489224,46.88,75830.51,0.0,-1.0,0.0,3e-05]
[1779884490265,46.88,75833.06,0.0,-1.0,0.0,3e-05]
[1779884491258,46.88,75839.77,0.0,-1.0,0.0,3e-05]
[1779884492174,46.88,75839.77,0.0,-1.0,0.0,3e-05]
[1779884492269,46.88,75849.53,0.0,-1.0,0.0,3e-05]
[1779884493292,46.88,75847.87,0.0,-1.0,0.0,3e-05]
[1779884494291,46.88,75845.05,0.0,-1.0,0.0,3e-05]
[1779884495777,46.88,75845.05,0.0,-1.0,0.0,3e-05]
[1779884495987,46.88,75845.05,0.0,-1.0,0.0,3e-05]
[1779884495869,46.88,75847.61,0.0,-1.0,0.0,3e-05]
[1779884496660,46.88,75853.01,0.0,-1.0,0.0,3e-05]
[1779884497970,46.88,75853.01,0.0,-1.0,0.0,3e-05]
[1779884498070,46.88,75854.87,0.0,-1.0,0.0,3e-05]
[1779884498095,46.88,75854.87,0.0,-1.0,0.0,3e-05]
[1779884498332,46.88,75852.7,0.0,-1.0,0.0,3e-05]
[1779884499971,46.88,75852.7,0.0,-1.0,0.0,3e-05]
[1779884499989,46.88,75852.7,0.0,-1.0,0.0,3e-05]
[1779884500072,46.88,75851.14,0.0,-1.0,0.0,3e-05]
[1779884500348,46.88,75852.82,0.0,-1.0,0.0,3e-05]
[1779884501531,46.88,75852.82,0.0,-1.0,0.0,3e-05]
[1779884501620,46.88,75852.82,0.0,-1.0,0.0,3e-05]
[1779884502364,46.88,75844.47,0.0,-1.0,0.0,3e-05]
[1779884503369,46.88,75843.51,0.0,-1.0,0.0,3e-05]
[1779884505360,46.88,75844.71,0.0,-1.0,0.0,3e-05]
[1779884505370,46.88,75844.71,0.0,-1.0,0.0,3e-05]
[1779884505459,46.88,75842.36,0.0,-1.0,0.0,3e-05]
[1779884507841,46.88,75842.39,0.0,-1.0,0.0,3e-05]
[1779884507880,46.88,75842.39,0.0,-1.0,0.0,3e-05]
[1779884509412,46.88,75845.52,0.0,-1.0,0.0,3e-05]
[1779884510776,46.88,75845.52,0.0,-1.0,0.0,3e-05]
[1779884510829,46.88,75845.52,0.0,-1.0,0.0,3e-05]
[1779884510969,46.88,75845.52,0.0,-1.0,0.0,3e-05]
[1779884511029,46.88,75842.74,0.0,-1.0,0.0,3e-05]
[1779884514390,46.88,75842.25,0.0,-1.0,0.0,3e-05]
[1779884514397,46.88,75842.25,0.0,-1.0,0.0,3e-05]
[1779884514469,46.88,75842.25,0.0,-1.0,0.0,3e-05]
[1779884514498,46.88,75844.19,0.0,-1.0,0.0,3e-05]
[1779884515454,46.88,75847.19,0.0,-1.0,0.0,3e-05]
[1779884518475,46.88,75853.3,0.0,-1.0,0.0,3e-05]
[1779884519591,46.88,75855.72,0.0,-1.0,0.0,3e-05]
[1779884520876,46.88,75857.22,0.0,-1.0,0.0,3e-05]
[1779884521496,46.88,75859.19,0.0,-1.0,0.0,3e-05]
[1779884523064,46.88,75866.02,0.0,-1.0,0.0,3e-05]
[1779884523514,46.88,75873.53,0.0,-1.0,0.0,3e-05]
[1779884524521,46.88,75876.56,0.0,-1.0,0.0,3e-05]
[1779884525528,46.88,75879.26,0.0,-1.0,0.0,3e-05]
[1779884526535,46.88,75881.98,0.0,-1.0,0.0,3e-05]
[1779884527542,46.88,75887.98,0.0,-1.0,0.0,3e-05]
[1779884528549,46.88,75890.87,0.0,-1.0,0.0,3e-05]
[1779884531573,46.88,75893.84,0.0,-1.0,0.0,3e-05]
[1779884533590,46.88,75895.59,0.0,-1.0,0.0,3e-05]
[1779884536062,46.88,75894.65,0.0,-1.0,0.0,3e-05]
[1779884536106,46.88,75897.27,0.0,-1.0,0.0,3e-05]
[1779884536612,46.88,75899.15,0.0,-1.0,0.0,3e-05]
[1779884539902,46.88,75899.51,0.0,-1.0,0.0,3e-05]
[1779884540503,46.88,75898.97,0.0,-1.0,0.0,3e-05]
[1779884540623,46.88,75898.97,0.0,-1.0,0.0,3e-05]
[1779884540720,46.88,75898.97,0.0,-1.0,0.0,3e-05]
[1779884540786,46.88,75899.7,0.0,-1.0,0.0,3e-05]
[1779884541647,46.88,75906.8,0.0,-1.0,0.0,3e-05]
[1779884542655,46.88,75916.17,0.0,-1.0,0.0,4e-05]
[1779884543661,46.88,75922.09,0.0,-1.0,0.0,4e-05]
[1779884544668,46.88,75926.98,0.0,-1.0,0.0,4e-05]
[1779884545927,46.88,75926.98,0.0,-1.0,0.0,4e-05]
[1779884545933,46.88,75931.17,0.0,-1.0,0.0,4e-05]
[1779884546681,46.88,75935.04,0.0,-1.0,0.0,4e-05]
[1779884547689,46.88,75929.28,0.0,-1.0,0.0,4e-05]
[1779884549339,46.88,75929.89,0.0,-1.0,0.0,4e-05]
[1779884553740,46.88,75932.36,0.0,-1.0,0.0,4e-05]
[1779884554747,46.88,75934.95,0.0,-1.0,0.0,4e-05]
[1779884556763,46.88,75945.74,0.0,-1.0,0.0,4e-05]
[1779884557967,46.88,75945.74,0.0,-1.0,0.0,4e-05]
[1779884558036,46.88,75957.98,0.0,-1.0,0.0,4e-05]
[1779884558775,46.88,75968.35,0.0,-1.0,0.0,4e-05]
[1779884559784,46.88,75978.98,0.0,-1.0,0.0,4e-05]
[1779884560594,46.88,75978.98,0.0,-1.0,0.0,4e-05]
[1779884560789,46.88,76006.48,0.0,-1.0,0.0,5e-05]
[1779884561801,46.88,76037.62,0.0,-1.0,0.0,5e-05]
[1779884562879,46.88,76037.62,0.0,-1.0,0.0,5e-05]
[1779884563157,46.88,76037.62,0.0,-1.0,0.0,5e-05]
[1779884563201,46.88,76048.13,0.0,-1.0,0.0,5e-05]
[1779884563818,46.88,76031.77,0.0,-1.0,0.0,5e-05]
[1779884565025,46.88,76031.77,0.0,-1.0,0.0,5e-05]
[1779884565081,46.88,76027.17,0.0,-1.0,0.0,5e-05]
[1779884565834,46.88,76025.04,0.0,-1.0,0.0,5e-05]
[1779884567966,46.88,76025.06,0.0,-1.0,0.0,5e-05]
[1779884568007,46.88,76011.4,0.0,-1.0,0.0,5e-05]
[1779884568857,46.88,76004.24,0.0,-1.0,0.0,5e-05]
[1779884569865,46.88,75990.99,0.0,-1.0,0.0,4e-05]
[1779884571233,46.88,75990.99,0.0,-1.0,0.0,4e-05]
[1779884570873,46.88,75988.91,0.0,-1.0,0.0,4e-05]
[1779884571880,46.88,75986.45,0.0,-1.0,0.0,4e-05]
[1779884572887,46.88,75994.57,0.0,-1.0,0.0,4e-05]
[1779884573894,46.88,75996.47,0.0,-1.0,0.0,4e-05]
[1779884574901,46.88,75991.42,0.0,-1.0,0.0,4e-05]
[1779884575908,46.88,75987.0,0.0,-1.0,0.0,4e-05]
[1779884578929,46.88,75988.71,0.0,-1.0,0.0,4e-05]
[1779884581950,46.88,75987.11,0.0,-1.0,0.0,4e-05]
[1779884582957,46.88,75989.15,0.0,-1.0,0.0,4e-05]
[1779884583964,46.88,75990.79,0.0,-1.0,0.0,4e-05]
[1779884584979,46.88,75985.02,0.0,-1.0,0.0,4e-05]
[1779884585996,46.88,75969.69,0.0,-1.0,0.0,4e-05]
[1779884587005,46.88,75937.65,0.0,-1.0,0.0,4e-05]
[1779884587927,46.88,75937.65,0.0,-1.0,0.0,4e-05]
[1779884588016,46.88,75925.25,0.0,-1.0,0.0,4e-05]
[1779884589018,46.88,75921.85,0.0,-1.0,0.0,4e-05]
[1779884590025,46.88,75919.66,0.0,-1.0,0.0,4e-05]
[1779884591464,46.88,75919.17,0.0,-1.0,0.0,4e-05]
[1779884594053,46.88,75915.83,0.0,-1.0,0.0,3e-05]
[1779884596067,46.88,75918.71,0.0,-1.0,0.0,4e-05]
[1779884597074,46.88,75921.35,0.0,-1.0,0.0,4e-05]
[1779884599088,46.88,75919.02,0.0,-1.0,0.0,4e-05]
[1779884601102,46.88,75917.35,0.0,-1.0,0.0,4e-05]
[1779884603116,46.88,75910.67,0.0,-1.0,0.0,3e-05]
[1779884604123,46.88,75901.31,0.0,-1.0,0.0,3e-05]
[1779884605130,46.88,75899.31,0.0,-1.0,0.0,3e-05]
[1779884606136,46.88,75900.75,0.0,-1.0,0.0,3e-05]
[1779884611175,46.88,75902.33,0.0,-1.0,0.0,3e-05]
[1779884612182,46.88,75905.79,0.0,-1.0,0.0,3e-05]
[1779884615208,46.88,75904.11,0.0,-1.0,0.0,3e-05]
[1779884617222,46.88,75907.52,0.0,-1.0,0.0,3e-05]
[1779884618229,46.88,75911.35,0.0,-1.0,0.0,3e-05]
[1779884618467,46.88,75911.35,0.0,-1.0,0.0,3e-05]
[1779884618616,46.88,75911.35,0.0,-1.0,0.0,3e-05]
[1779884618719,46.88,75911.35,0.0,-1.0,0.0,3e-05]
[1779884619235,46.88,75910.05,0.0,-1.0,0.0,3e-05]
[1779884620242,46.88,75907.95,0.0,-1.0,0.0,3e-05]
[1779884621252,46.88,75883.47,0.0,-1.0,0.0,3e-05]
[1779884621671,46.88,75883.47,0.0,-1.0,0.0,3e-05]
[1779884622260,46.88,75843.31,0.0,-1.0,0.0,3e-05]
[1779884623265,46.88,75818.69,0.0,-1.0,0.0,3e-05]
[1779884624272,46.88,75816.77,0.0,-1.0,0.0,3e-05]
[1779884624542,46.88,75816.77,0.0,-1.0,0.0,3e-05]
[1779884625279,46.88,75818.43,0.0,-1.0,0.0,3e-05]
[1779884626792,46.88,75819.44,0.0,-1.0,0.0,3e-05]
[1779884627312,46.88,75799.94,0.0,-1.0,0.0,2e-05]
[1779884628320,46.88,75786.59,0.0,-1.0,0.0,2e-05]
[1779884629327,46.88,75785.59,0.0,-1.0,0.0,2e-05]
[1779884630333,46.88,75782.65,0.0,-1.0,0.0,2e-05]
[1779884631278,46.88,75782.65,0.0,-1.0,0.0,2e-05]
[1779884631345,46.88,75768.15,0.0,-1.0,0.0,2e-05]
[1779884632365,46.88,75757.09,0.0,-1.0,0.0,2e-05]
[1779884633370,46.88,75756.27,0.0,-1.0,0.0,2e-05]
[1779884634378,46.88,75760.29,0.0,-1.0,0.0,2e-05]
[1779884634818,46.88,75760.29,0.0,-1.0,0.0,2e-05]
[1779884635091,46.88,75760.29,0.0,-1.0,0.0,2e-05]
[1779884635403,46.88,75771.84,0.0,-1.0,0.0,2e-05]
[1779884636972,46.88,75771.84,0.0,-1.0,0.0,2e-05]
[1779884637008,46.88,75771.84,0.0,-1.0,0.0,2e-05]
[1779884637073,46.88,75771.0,0.0,-1.0,0.0,2e-05]
[1779884637403,46.88,75765.57,0.0,-1.0,0.0,2e-05]
[1779884638971,46.88,75765.57,0.0,-1.0,0.0,2e-05]
[1779884638982,46.88,75765.57,0.0,-1.0,0.0,2e-05]
[1779884638991,46.88,75764.04,0.0,-1.0,0.0,2e-05]
[1779884639417,46.88,75760.92,0.0,-1.0,0.0,2e-05]
[1779884641439,46.88,75752.95,0.0,-1.0,0.0,2e-05]
[1779884642445,46.88,75747.29,0.0,-1.0,0.0,2e-05]
[1779884643453,46.88,75754.6,0.0,-1.0,0.0,2e-05]
[1779884644459,46.88,75758.15,0.0,-1.0,0.0,2e-05]
[1779884646125,46.88,75758.15,0.0,-1.0,0.0,2e-05]
[1779884646473,46.88,75759.24,0.0,-1.0,0.0,2e-05]
[1779884646630,46.88,75759.24,0.0,-1.0,0.0,2e-05]
[1779884646731,46.88,75744.54,0.0,-1.0,0.0,2e-05]
[1779884647486,46.88,75736.36,0.0,-1.0,0.0,2e-05]
[1779884648497,46.88,75734.04,0.0,-1.0,0.0,2e-05]
[1779884650511,46.88,75739.17,0.0,-1.0,0.0,2e-05]
[1779884652524,46.88,75741.73,0.0,-1.0,0.0,2e-05]
[1779884653532,46.88,75739.02,0.0,-1.0,0.0,2e-05]
[1779884654542,46.88,75732.52,0.0,-1.0,0.0,2e-05]
[1779884655555,46.88,75722.35,0.0,-1.0,0.0,2e-05]
[1779884656561,46.88,75713.19,0.0,-1.0,0.0,2e-05]
[1779884657568,46.88,75704.76,0.0,-1.0,0.0,2e-05]
[1779884658696,46.88,75704.76,0.0,-1.0,0.0,2e-05]
[1779884658796,46.88,75710.65,0.0,-1.0,0.0,2e-05]
[1779884659824,46.88,75710.65,0.0,-1.0,0.0,2e-05]
[1779884659889,46.88,75719.57,0.0,-1.0,0.0,2e-05]
[1779884660590,46.88,75726.21,0.0,-1.0,0.0,2e-05]
[1779884661597,46.88,75723.22,0.0,-1.0,0.0,2e-05]
[1779884662604,46.88,75719.83,0.0,-1.0,0.0,2e-05]
[1779884664618,46.88,75717.32,0.0,-1.0,0.0,2e-05]
[1779884665556,46.88,75717.32,0.0,-1.0,0.0,2e-05]
[1779884665626,46.88,75715.8,0.0,-1.0,0.0,2e-05]
[1779884666633,46.88,75711.46,0.0,-1.0,0.0,2e-05]
[1779884667640,46.88,75709.14,0.0,-1.0,0.0,2e-05]
[1779884668607,46.88,75709.14,0.0,-1.0,0.0,2e-05]
[1779884668647,46.88,75711.97,0.0,-1.0,0.0,2e-05]
[1779884669654,46.88,75715.21,0.0,-1.0,0.0,2e-05]
[1779884670661,46.88,75720.94,0.0,-1.0,0.0,2e-05]
[1779884671776,46.88,75721.57,0.0,-1.0,0.0,2e-05]
[1779884673822,46.88,75719.53,0.0,-1.0,0.0,2e-05]
[1779884675819,46.88,75717.56,0.0,-1.0,0.0,2e-05]
[1779884677710,46.88,75721.18,0.0,-1.0,0.0,2e-05]
[1779884679046,46.88,75724.78,0.0,-1.0,0.0,2e-05]
[1779884680732,46.88,75727.0,0.0,-1.0,0.0,2e-05]
[1779884682749,46.88,75728.61,0.0,-1.0,0.0,2e-05]
[1779884683753,46.88,75731.52,0.0,-1.0,0.0,2e-05]
[1779884684760,46.88,75733.97,0.0,-1.0,0.0,2e-05]
[1779884686774,46.88,75738.1,0.0,-1.0,0.0,2e-05]
[1779884687781,46.88,75741.74,0.0,-1.0,0.0,2e-05]
[1779884689795,46.88,75745.5,0.0,-1.0,0.0,2e-05]
[1779884692617,46.88,75744.64,0.0,-1.0,0.0,2e-05]
[1779884692686,46.88,75744.64,0.0,-1.0,0.0,2e-05]
[1779884692723,46.88,75744.64,0.0,-1.0,0.0,2e-05]
[1779884693243,46.88,75744.64,0.0,-1.0,0.0,2e-05]
[1779884693344,46.88,75746.6,0.0,-1.0,0.0,2e-05]
[1779884693975,46.88,75751.92,0.0,-1.0,0.0,2e-05]
[1779884694718,46.88,75751.92,0.0,-1.0,0.0,2e-05]
[1779884694840,46.88,75754.45,0.0,-1.0,0.0,2e-05]
[1779884696855,46.88,75750.7,0.0,-1.0,0.0,2e-05]
[1779884698198,46.88,75750.7,0.0,-1.0,0.0,2e-05]
[1779884698219,46.88,75750.7,0.0,-1.0,0.0,2e-05]
[1779884698308,46.88,75750.7,0.0,-1.0,0.0,2e-05]
[1779884698409,46.88,75749.23,0.0,-1.0,0.0,2e-05]
[1779884698470,46.88,75749.23,0.0,-1.0,0.0,2e-05]
[1779884699877,46.88,75746.11,0.0,-1.0,0.0,2e-05]
[1779884700883,46.88,75747.68,0.0,-1.0,0.0,2e-05]
[1779884701890,46.88,75751.07,0.0,-1.0,0.0,2e-05]
[1779884703549,46.88,75751.01,0.0,-1.0,0.0,2e-05]
[1779884703658,46.88,75751.01,0.0,-1.0,0.0,2e-05]
[1779884703726,46.88,75751.01,0.0,-1.0,0.0,2e-05]
[1779884704087,46.88,75746.61,0.0,-1.0,0.0,2e-05]
[1779884704912,46.88,75741.65,0.0,-1.0,0.0,2e-05]
[1779884706555,46.88,75741.55,0.0,-1.0,0.0,2e-05]
[1779884706627,46.88,75741.55,0.0,-1.0,0.0,2e-05]
[1779884706718,46.88,75741.55,0.0,-1.0,0.0,2e-05]
[1779884706926,46.88,75745.2,0.0,-1.0,0.0,2e-05]
[1779884707933,46.88,75750.63,0.0,-1.0,0.0,2e-05]
[1779884709230,46.88,75750.63,0.0,-1.0,0.0,2e-05]
[1779884709333,46.88,75750.63,0.0,-1.0,0.0,2e-05]
[1779884709431,46.88,75754.07,0.0,-1.0,0.0,2e-05]
[1779884709470,46.88,75754.07,0.0,-1.0,0.0,2e-05]
[1779884709947,46.88,75757.3,0.0,-1.0,0.0,2e-05]
[1779884711962,46.88,75754.31,0.0,-1.0,0.0,2e-05]
[1779884712968,46.88,75749.48,0.0,-1.0,0.0,2e-05]
[1779884713596,46.88,75749.48,0.0,-1.0,0.0,2e-05]
[1779884713718,46.88,75749.48,0.0,-1.0,0.0,2e-05]
[1779884713727,46.88,75749.48,0.0,-1.0,0.0,2e-05]
[1779884713968,46.88,75749.48,0.0,-1.0,0.0,2e-05]
[1779884713975,46.88,75749.23,0.0,-1.0,0.0,2e-05]
[1779884719010,46.88,75748.82,0.0,-1.0,0.0,2e-05]
[1779884720032,46.88,75754.09,0.0,-1.0,0.0,2e-05]
[1779884721394,46.88,75754.09,0.0,-1.0,0.0,2e-05]
[1779884721434,46.88,75754.09,0.0,-1.0,0.0,2e-05]
[1779884721471,46.88,75754.09,0.0,-1.0,0.0,2e-05]
[1779884721028,46.88,75757.97,0.0,-1.0,0.0,2e-05]
[1779884722034,46.88,75755.79,0.0,-1.0,0.0,2e-05]
[1779884724050,46.88,75754.49,0.0,-1.0,0.0,2e-05]
[1779884726065,46.88,75752.91,0.0,-1.0,0.0,2e-05]
[1779884726664,46.88,75752.91,0.0,-1.0,0.0,2e-05]
[1779884726673,46.88,75752.91,0.0,-1.0,0.0,2e-05]
[1779884726719,46.88,75752.91,0.0,-1.0,0.0,2e-05]
[1779884727071,46.88,75754.39,0.0,-1.0,0.0,2e-05]
[1779884729086,46.88,75762.52,0.0,-1.0,0.0,2e-05]
[1779884730094,46.88,75783.88,0.0,-1.0,0.0,2e-05]
[1779884731088,46.88,75783.88,0.0,-1.0,0.0,2e-05]
[1779884731100,46.88,75786.53,0.0,-1.0,0.0,2e-05]
[1779884732107,46.88,75782.82,0.0,-1.0,0.0,2e-05]
[1779884733955,46.88,75783.86,0.0,-1.0,0.0,2e-05]
[1779884737142,46.88,75779.35,0.0,-1.0,0.0,2e-05]
[1779884738911,46.88,75778.92,0.0,-1.0,0.0,2e-05]
[1779884738967,46.88,75778.92,0.0,-1.0,0.0,2e-05]
[1779884738992,46.88,75778.92,0.0,-1.0,0.0,2e-05]
[1779884739220,46.88,75778.92,0.0,-1.0,0.0,2e-05]
[1779884739320,46.88,75778.88,0.0,-1.0,0.0,2e-05]
[1779884742176,46.88,75780.61,0.0,-1.0,0.0,2e-05]
[1779884743184,46.88,75784.94,0.0,-1.0,0.0,2e-05]
[1779884744191,46.88,75786.69,0.0,-1.0,0.0,2e-05]
[1779884747359,46.88,75786.2,0.0,-1.0,0.0,2e-05]
[1779884747429,46.88,75786.2,0.0,-1.0,0.0,2e-05]
[1779884747471,46.88,75786.2,0.0,-1.0,0.0,2e-05]
[1779884747465,46.88,75787.91,0.0,-1.0,0.0,2e-05]
[1779884748219,46.88,75791.13,0.0,-1.0,0.0,2e-05]
[1779884749226,46.88,75789.56,0.0,-1.0,0.0,2e-05]
[1779884751240,46.88,75791.11,0.0,-1.0,0.0,2e-05]
[1779884752247,46.88,75797.56,0.0,-1.0,0.0,2e-05]
[1779884753430,46.88,75797.56,0.0,-1.0,0.0,2e-05]
[1779884753468,46.88,75797.56,0.0,-1.0,0.0,2e-05]
[1779884753496,46.88,75797.56,0.0,-1.0,0.0,2e-05]
[1779884753464,46.88,75797.22,0.0,-1.0,0.0,2e-05]
[1779884753723,46.88,75797.22,0.0,-1.0,0.0,2e-05]
[1779884754261,46.88,75798.38,0.0,-1.0,0.0,2e-05]
[1779884758289,46.88,75800.0,0.0,-1.0,0.0,2e-05]
[1779884759162,46.88,75800.0,0.0,-1.0,0.0,2e-05]
[1779884759214,46.88,75800.0,0.0,-1.0,0.0,2e-05]
[1779884759466,46.88,75800.0,0.0,-1.0,0.0,2e-05]
[1779884759295,46.88,75800.96,0.0,-1.0,0.0,2e-05]
[1779884760303,46.88,75807.92,0.0,-1.0,0.0,2e-05]
[1779884761311,46.88,75815.39,0.0,-1.0,0.0,2e-05]
[1779884762317,46.88,75819.48,0.0,-1.0,0.0,3e-05]
[1779884763324,46.88,75820.72,0.0,-1.0,0.0,3e-05]
[1779884765338,46.88,75819.25,0.0,-1.0,0.0,3e-05]
[1779884767286,46.88,75819.18,0.0,-1.0,0.0,3e-05]
[1779884767338,46.88,75819.18,0.0,-1.0,0.0,3e-05]
[1779884767471,46.88,75819.18,0.0,-1.0,0.0,3e-05]
[1779884767352,46.88,75818.91,0.0,-1.0,0.0,3e-05]
[1779884768359,46.88,75820.33,0.0,-1.0,0.0,3e-05]
[1779884769366,46.88,75822.17,0.0,-1.0,0.0,3e-05]
[1779884770373,46.88,75827.63,0.0,-1.0,0.0,3e-05]
[1779884771380,46.88,75829.45,0.0,-1.0,0.0,3e-05]
[1779884771798,46.88,75829.45,0.0,-1.0,0.0,3e-05]
[1779884771863,46.88,75829.45,0.0,-1.0,0.0,3e-05]
[1779884771973,46.88,75829.45,0.0,-1.0,0.0,3e-05]
[1779884772387,46.88,75829.43,0.0,-1.0,0.0,3e-05]
[1779884773394,46.88,75828.22,0.0,-1.0,0.0,3e-05]
[1779884774401,46.88,75826.85,0.0,-1.0,0.0,3e-05]
[1779884775411,46.88,75819.38,0.0,-1.0,0.0,3e-05]
[1779884776348,46.88,75819.38,0.0,-1.0,0.0,3e-05]
[1779884776422,46.88,75803.43,0.0,-1.0,0.0,2e-05]
[1779884777428,46.88,75798.42,0.0,-1.0,0.0,2e-05]
[1779884778435,46.88,75801.16,0.0,-1.0,0.0,2e-05]
[1779884779292,46.88,75801.16,0.0,-1.0,0.0,2e-05]
[1779884779399,46.88,75801.16,0.0,-1.0,0.0,2e-05]
[1779884779414,46.88,75801.16,0.0,-1.0,0.0,2e-05]
[1779884779442,46.88,75802.15,0.0,-1.0,0.0,2e-05]
[1779884779726,46.88,75802.15,0.0,-1.0,0.0,2e-05]
[1779884782463,46.88,75803.74,0.0,-1.0,0.0,2e-05]
[1779884784476,46.88,75800.48,0.0,-1.0,0.0,2e-05]
[1779884785484,46.88,75798.35,0.0,-1.0,0.0,2e-05]
[1779884786609,46.88,75798.4,0.0,-1.0,0.0,2e-05]
[1779884786674,46.88,75798.4,0.0,-1.0,0.0,2e-05]
[1779884786733,46.88,75798.4,0.0,-1.0,0.0,2e-05]
[1779884787498,46.88,75799.97,0.0,-1.0,0.0,2e-05]
[1779884790519,46.88,75798.9,0.0,-1.0,0.0,2e-05]
[1779884791526,46.88,75798.8,0.0,-1.0,0.0,2e-05]
[1779884792533,46.88,75797.12,0.0,-1.0,0.0,2e-05]
[1779884792823,46.88,75797.12,0.0,-1.0,0.0,2e-05]
[1779884792878,46.88,75797.12,0.0,-1.0,0.0,2e-05]
[1779884792972,46.88,75797.12,0.0,-1.0,0.0,2e-05]
[1779884793540,46.88,75796.96,0.0,-1.0,0.0,2e-05]
[1779884794550,46.88,75788.62,0.0,-1.0,0.0,2e-05]
[1779884795554,46.88,75780.54,0.0,-1.0,0.0,2e-05]
[1779884796561,46.88,75781.56,0.0,-1.0,0.0,2e-05]
[1779884798018,46.88,75781.56,0.0,-1.0,0.0,2e-05]
[1779884798070,46.88,75781.56,0.0,-1.0,0.0,2e-05]
[1779884798346,46.88,75781.56,0.0,-1.0,0.0,2e-05]
[1779884798396,46.88,75786.16,0.0,-1.0,0.0,2e-05]
[1779884798574,46.88,75787.82,0.0,-1.0,0.0,2e-05]
[1779884803200,46.88,75787.67,0.0,-1.0,0.0,2e-05]
[1779884803221,46.88,75787.67,0.0,-1.0,0.0,2e-05]
[1779884803225,46.88,75787.67,0.0,-1.0,0.0,2e-05]
[1779884803469,46.88,75787.67,0.0,-1.0,0.0,2e-05]
[1779884803476,46.88,75787.67,0.0,-1.0,0.0,2e-05]
[1779884803481,46.88,75787.46,0.0,-1.0,0.0,2e-05]
[1779884804864,46.88,75787.88,0.0,-1.0,0.0,2e-05]
[1779884804875,46.88,75787.88,0.0,-1.0,0.0,2e-05]
[1779884804913,46.88,75786.86,0.0,-1.0,0.0,2e-05]
[1779884805624,46.88,75782.72,0.0,-1.0,0.0,2e-05]
[1779884806631,46.88,75780.77,0.0,-1.0,0.0,2e-05]
[1779884807970,46.88,75780.77,0.0,-1.0,0.0,2e-05]
[1779884808078,46.88,75780.77,0.0,-1.0,0.0,2e-05]
[1779884808180,46.88,75780.94,0.0,-1.0,0.0,2e-05]
[1779884810676,46.88,75779.94,0.0,-1.0,0.0,2e-05]
[1779884811969,46.88,75779.94,0.0,-1.0,0.0,2e-05]
[1779884812122,46.88,75779.94,0.0,-1.0,0.0,2e-05]
[1779884812197,46.88,75779.94,0.0,-1.0,0.0,2e-05]
[1779884812329,46.88,75779.94,0.0,-1.0,0.0,2e-05]
[1779884812431,46.88,75779.12,0.0,-1.0,0.0,2e-05]
[1779884812693,46.88,75775.85,0.0,-1.0,0.0,2e-05]
[1779884813700,46.88,75772.4,0.0,-1.0,0.0,2e-05]
[1779884815969,46.88,75772.06,0.0,-1.0,0.0,2e-05]
[1779884816132,46.88,75772.06,0.0,-1.0,0.0,2e-05]
[1779884816150,46.88,75771.56,0.0,-1.0,0.0,2e-05]
[1779884819974,46.88,75771.49,0.0,-1.0,0.0,2e-05]
[1779884820393,46.88,75771.49,0.0,-1.0,0.0,2e-05]
[1779884820455,46.88,75771.49,0.0,-1.0,0.0,2e-05]
[1779884820504,46.88,75771.41,0.0,-1.0,0.0,2e-05]
[1779884820750,46.88,75767.17,0.0,-1.0,0.0,2e-05]
[1779884821796,46.88,75767.17,0.0,-1.0,0.0,2e-05]
[1779884821821,46.88,75765.71,0.0,-1.0,0.0,2e-05]
[1779884822886,46.88,75765.71,0.0,-1.0,0.0,2e-05]
[1779884822920,46.88,75765.71,0.0,-1.0,0.0,2e-05]
[1779884822965,46.88,75767.92,0.0,-1.0,0.0,2e-05]
[1779884823771,46.88,75773.23,0.0,-1.0,0.0,2e-05]
[1779884825785,46.88,75770.93,0.0,-1.0,0.0,2e-05]
[1779884826792,46.88,75766.85,0.0,-1.0,0.0,2e-05]
[1779884827807,46.88,75761.5,0.0,-1.0,0.0,2e-05]
[1779884828807,46.88,75754.89,0.0,-1.0,0.0,2e-05]
[1779884829814,46.88,75751.94,0.0,-1.0,0.0,2e-05]
[1779884832835,46.88,75746.55,0.0,-1.0,0.0,2e-05]
[1779884833842,46.88,75733.56,0.0,-1.0,0.0,2e-05]
[1779884834849,46.88,75729.02,0.0,-1.0,0.0,2e-05]
[1779884835856,46.88,75725.87,0.0,-1.0,0.0,2e-05]
[1779884837191,46.88,75725.87,0.0,-1.0,0.0,2e-05]
[1779884837213,46.88,75717.75,0.0,-1.0,0.0,2e-05]
[1779884837870,46.88,75713.26,0.0,-1.0,0.0,2e-05]
[1779884838877,46.88,75715.94,0.0,-1.0,0.0,2e-05]
[1779884839884,46.88,75718.21,0.0,-1.0,0.0,2e-05]
[1779884840891,46.88,75711.47,0.0,-1.0,0.0,2e-05]
[1779884841898,46.88,75713.46,0.0,-1.0,0.0,2e-05]
[1779884842941,46.88,75713.46,0.0,-1.0,0.0,2e-05]
[1779884843042,46.88,75715.28,0.0,-1.0,0.0,2e-05]
[1779884843912,46.88,75719.72,0.0,-1.0,0.0,2e-05]
[1779884845597,46.88,75719.1,0.0,-1.0,0.0,2e-05]
[1779884850870,46.88,75719.19,0.0,-1.0,0.0,2e-05]
[1779884850961,46.88,75719.83,0.0,-1.0,0.0,2e-05]
[1779884851978,46.88,75724.58,0.0,-1.0,0.0,2e-05]
[1779884852979,46.88,75737.95,0.0,-1.0,0.0,2e-05]
[1779884853986,46.88,75739.79,0.0,-1.0,0.0,2e-05]
[1779884858014,46.88,75740.86,0.0,-1.0,0.0,2e-05]
[1779884859021,46.88,75741.5,0.0,-1.0,0.0,2e-05]
[1779884861037,46.88,75740.58,0.0,-1.0,0.0,2e-05]
[1779884863051,46.88,75742.22,0.0,-1.0,0.0,2e-05]
[1779884863948,46.88,75742.22,0.0,-1.0,0.0,2e-05]
[1779884863967,46.88,75742.22,0.0,-1.0,0.0,2e-05]
[1779884865067,46.88,75743.39,0.0,-1.0,0.0,2e-05]
[1779884866074,46.88,75746.4,0.0,-1.0,0.0,2e-05]
[1779884867081,46.88,75748.68,0.0,-1.0,0.0,2e-05]
[1779884868088,46.88,75749.69,0.0,-1.0,0.0,2e-05]
[1779884869096,46.88,75747.84,0.0,-1.0,0.0,2e-05]
[1779884870102,46.88,75748.62,0.0,-1.0,0.0,2e-05]
[1779884871109,46.88,75747.48,0.0,-1.0,0.0,2e-05]
[1779884872116,46.88,75748.17,0.0,-1.0,0.0,2e-05]
[1779884873132,46.88,75750.15,0.0,-1.0,0.0,2e-05]
[1779884874137,46.88,75761.67,0.0,-1.0,0.0,2e-05]
[1779884875143,46.88,75770.65,0.0,-1.0,0.0,2e-05]
[1779884876150,46.88,75772.02,0.0,-1.0,0.0,2e-05]
[1779884877157,46.88,75770.15,0.0,-1.0,0.0,2e-05]
[1779884878164,46.88,75766.51,0.0,-1.0,0.0,2e-05]
[1779884879171,46.88,75764.27,0.0,-1.0,0.0,2e-05]
[1779884880178,46.88,75766.05,0.0,-1.0,0.0,2e-05]
[1779884882192,46.88,75766.83,0.0,-1.0,0.0,2e-05]
[1779884883542,46.88,75769.52,0.0,-1.0,0.0,2e-05]
[1779884884206,46.88,75771.0,0.0,-1.0,0.0,2e-05]
[1779884885213,46.88,75772.6,0.0,-1.0,0.0,2e-05]
[1779884886220,46.88,75781.0,0.0,-1.0,0.0,2e-05]
[1779884887227,46.88,75783.07,0.0,-1.0,0.0,2e-05]
[1779884888234,46.88,75781.96,0.0,-1.0,0.0,2e-05]
[1779884889241,46.88,75783.65,0.0,-1.0,0.0,2e-05]
[1779884890248,46.88,75786.74,0.0,-1.0,0.0,2e-05]
[1779884891968,46.88,75786.8,0.0,-1.0,0.0,2e-05]
[1779884891976,46.88,75786.8,0.0,-1.0,0.0,2e-05]
[1779884892262,46.88,75786.44,0.0,-1.0,0.0,2e-05]
[1779884893269,46.88,75787.21,0.0,-1.0,0.0,2e-05]
[1779884894276,46.88,75786.39,0.0,-1.0,0.0,2e-05]
[1779884896289,46.88,75787.74,0.0,-1.0,0.0,2e-05]
[1779884897297,46.88,75788.9,0.0,-1.0,0.0,2e-05]
[1779884898305,46.88,75790.3,0.0,-1.0,0.0,2e-05]
[1779884899311,46.88,75791.72,0.0,-1.0,0.0,2e-05]
[1779884900319,46.88,75799.72,0.0,-1.0,0.0,2e-05]
[1779884901326,46.88,75805.51,0.0,-1.0,0.0,2e-05]
[1779884902333,46.88,75804.48,0.0,-1.0,0.0,2e-05]
[1779884903340,46.88,75797.07,0.0,-1.0,0.0,2e-05]
[1779884904347,46.88,75796.85,0.0,-1.0,0.0,2e-05]
[1779884906361,46.88,75798.21,0.0,-1.0,0.0,2e-05]
[1779884908375,46.88,75799.56,0.0,-1.0,0.0,2e-05]
[1779884909382,46.88,75800.91,0.0,-1.0,0.0,2e-05]
[1779884910391,46.88,75805.39,0.0,-1.0,0.0,2e-05]
[1779884911396,46.88,75810.76,0.0,-1.0,0.0,2e-05]
[1779884912403,46.88,75816.86,0.0,-1.0,0.0,2e-05]
[1779884913410,46.88,75818.35,0.0,-1.0,0.0,2e-05]
[1779884913676,46.88,75818.35,0.0,-1.0,0.0,2e-05]
[1779884913717,46.88,75818.35,0.0,-1.0,0.0,2e-05]
[1779884914417,46.88,75822.49,0.0,-1.0,0.0,2e-05]
[1779884915424,46.88,75825.24,0.0,-1.0,0.0,2e-05]
[1779884916431,46.88,75823.05,0.0,-1.0,0.0,2e-05]
[1779884917437,46.88,75822.18,0.0,-1.0,0.0,2e-05]
[1779884918445,46.88,75824.75,0.0,-1.0,0.0,2e-05]
[1779884921466,46.88,75821.53,0.0,-1.0,0.0,2e-05]
[1779884922473,46.88,75818.28,0.0,-1.0,0.0,2e-05]
[1779884923482,46.88,75816.75,0.0,-1.0,0.0,2e-05]
[1779884924489,46.88,75815.21,0.0,-1.0,0.0,2e-05]
[1779884925496,46.88,75814.41,0.0,-1.0,0.0,2e-05]
[1779884926503,46.88,75815.24,0.0,-1.0,0.0,2e-05]
[1779884930531,46.88,75816.63,0.0,-1.0,0.0,2e-05]
[1779884931555,46.88,75819.28,0.0,-1.0,0.0,2e-05]
[1779884932562,46.88,75820.66,0.0,-1.0,0.0,2e-05]
[1779884933572,46.88,75826.99,0.0,-1.0,0.0,2e-05]
[1779884934578,46.88,75829.34,0.0,-1.0,0.0,3e-05]
[1779884935586,46.88,75831.35,0.0,-1.0,0.0,3e-05]
[1779884937600,46.88,75833.11,0.0,-1.0,0.0,3e-05]
[1779884938607,46.88,75834.88,0.0,-1.0,0.0,3e-05]
[1779884939614,46.88,75836.62,0.0,-1.0,0.0,3e-05]
[1779884940621,46.88,75839.45,0.0,-1.0,0.0,3e-05]
[1779884943642,46.88,75836.73,0.0,-1.0,0.0,3e-05]
[1779884944649,46.88,75835.35,0.0,-1.0,0.0,3e-05]
[1779884946663,46.88,75834.38,0.0,-1.0,0.0,3e-05]
[1779884947670,46.88,75831.49,0.0,-1.0,0.0,3e-05]
[1779884948676,46.88,75829.32,0.0,-1.0,0.0,3e-05]
[1779884950691,46.88,75825.92,0.0,-1.0,0.0,2e-05]
[1779884951698,46.88,75821.83,0.0,-1.0,0.0,2e-05]
[1779884952705,46.88,75817.83,0.0,-1.0,0.0,2e-05]
[1779884953712,46.88,75816.18,0.0,-1.0,0.0,2e-05]
[1779884955725,46.88,75817.2,0.0,-1.0,0.0,2e-05]
[1779884956733,46.88,75816.37,0.0,-1.0,0.0,2e-05]
[1779884957740,46.88,75817.17,0.0,-1.0,0.0,2e-05]
[1779884960761,46.88,75819.72,0.0,-1.0,0.0,2e-05]
[1779884961768,46.88,75826.07,0.0,-1.0,0.0,2e-05]
[1779884963649,46.88,75827.06,0.0,-1.0,0.0,2e-05]
[1779884963782,46.88,75828.11,0.0,-1.0,0.0,2e-05]
[1779884965796,46.88,75829.59,0.0,-1.0,0.0,3e-05]
[1779884966803,46.88,75828.43,0.0,-1.0,0.0,2e-05]
[1779884967810,46.88,75827.68,0.0,-1.0,0.0,2e-05]
[1779884970831,46.88,75829.02,0.0,-1.0,0.0,2e-05]
[1779884971838,46.88,75829.15,0.0,-1.0,0.0,2e-05]
[1779884972845,46.88,75828.37,0.0,-1.0,0.0,2e-05]
[1779884973852,46.88,75827.23,0.0,-1.0,0.0,2e-05]
[1779884974859,46.88,75828.08,0.0,-1.0,0.0,2e-05]
[1779884976873,46.88,75829.29,0.0,-1.0,0.0,2e-05]
[1779884977880,46.88,75828.39,0.0,-1.0,0.0,2e-05]
[1779884980901,46.88,75830.63,0.0,-1.0,0.0,2e-05]
[1779884981908,46.88,75831.53,0.0,-1.0,0.0,2e-05]
[1779884982915,46.88,75830.74,0.0,-1.0,0.0,2e-05]
[1779884984929,46.88,75828.59,0.0,-1.0,0.0,2e-05]
[1779884987950,46.88,75829.6,0.0,-1.0,0.0,2e-05]
[1779884990971,46.88,75827.49,0.0,-1.0,0.0,2e-05]
[1779884991978,46.88,75828.49,0.0,-1.0,0.0,2e-05]
[1779884995728,46.88,75828.98,0.0,-1.0,0.0,2e-05]
[1779884994999,46.88,75829.72,0.0,-1.0,0.0,2e-05]
[1779884997013,46.88,75830.43,0.0,-1.0,0.0,2e-05]
[1779885002052,46.88,75830.68,0.0,-1.0,0.0,2e-05]
[1779885006080,46.88,75829.98,0.0,-1.0,0.0,2e-05]
[1779885008094,46.88,75829.25,0.0,-1.0,0.0,2e-05]
[1779885009101,46.88,75828.21,0.0,-1.0,0.0,2e-05]
[1779885010108,46.88,75823.22,0.0,-1.0,0.0,2e-05]
[1779885011114,46.88,75821.76,0.0,-1.0,0.0,2e-05]
[1779885013129,46.88,75823.53,0.0,-1.0,0.0,2e-05]
[1779885015143,46.88,75832.25,0.0,-1.0,0.0,2e-05]
[1779885016150,46.88,75838.61,0.0,-1.0,0.0,3e-05]
[1779885019171,46.88,75836.73,0.0,-1.0,0.0,3e-05]
[1779885020178,46.88,75833.33,0.0,-1.0,0.0,3e-05]
[1779885021185,46.88,75832.58,0.0,-1.0,0.0,2e-05]
[1779885023199,46.88,75833.81,0.0,-1.0,0.0,3e-05]
[1779885027227,46.88,75846.54,0.0,-1.0,0.0,3e-05]
[1779885028234,46.88,75854.21,0.0,-1.0,0.0,3e-05]
[1779885029241,46.88,75855.25,0.0,-1.0,0.0,3e-05]
[1779885030248,46.88,75854.52,0.0,-1.0,0.0,3e-05]
[1779885031255,46.88,75853.06,0.0,-1.0,0.0,3e-05]
[1779885032262,46.88,75854.33,0.0,-1.0,0.0,3e-05]
[1779885033269,46.88,75859.16,0.0,-1.0,0.0,3e-05]
[1779885034283,46.88,75860.05,0.0,-1.0,0.0,3e-05]
[1779885036294,46.88,75870.94,0.0,-1.0,0.0,3e-05]
[1779885037301,46.88,75877.51,0.0,-1.0,0.0,3e-05]
[1779885040327,46.88,75877.36,0.0,-1.0,0.0,3e-05]
[1779885042341,46.88,75867.3,0.0,-1.0,0.0,3e-05]
[1779885043569,46.88,75867.3,0.0,-1.0,0.0,3e-05]
[1779885043578,46.88,75856.99,0.0,-1.0,0.0,3e-05]
[1779885044355,46.88,75855.24,0.0,-1.0,0.0,3e-05]
[1779885045364,46.88,75848.67,0.0,-1.0,0.0,3e-05]
[1779885046370,46.88,75842.91,0.0,-1.0,0.0,3e-05]
[1779885049391,46.88,75842.16,0.0,-1.0,0.0,3e-05]
[1779885050398,46.88,75840.26,0.0,-1.0,0.0,3e-05]
[1779885051405,46.88,75837.53,0.0,-1.0,0.0,3e-05]
[1779885056451,46.88,75822.71,0.0,-1.0,0.0,2e-05]
[1779885057453,46.88,75810.81,0.0,-1.0,0.0,2e-05]
[1779885058460,46.88,75810.48,0.0,-1.0,0.0,2e-05]
[1779885058932,46.88,75810.48,0.0,-1.0,0.0,2e-05]
[1779885059467,46.88,75815.48,0.0,-1.0,0.0,2e-05]
[1779885060474,46.88,75818.22,0.0,-1.0,0.0,2e-05]
[1779885061483,46.88,75822.31,0.0,-1.0,0.0,2e-05]
[1779885062490,46.88,75823.23,0.0,-1.0,0.0,2e-05]
[1779885063497,46.88,75826.33,0.0,-1.0,0.0,2e-05]
[1779885064504,46.88,75830.83,0.0,-1.0,0.0,2e-05]
[1779885066518,46.88,75832.83,0.0,-1.0,0.0,2e-05]
[1779885067525,46.88,75830.3,0.0,-1.0,0.0,2e-05]
[1779885071553,46.88,75831.1,0.0,-1.0,0.0,2e-05]
[1779885072559,46.88,75831.79,0.0,-1.0,0.0,2e-05]
[1779885074574,46.88,75832.48,0.0,-1.0,0.0,2e-05]
[1779885076601,46.88,75835.45,0.0,-1.0,0.0,2e-05]
[1779885077604,46.88,75850.93,0.0,-1.0,0.0,3e-05]
[1779885078611,46.88,75856.68,0.0,-1.0,0.0,3e-05]
[1779885079618,46.88,75855.2,0.0,-1.0,0.0,3e-05]
[1779885082639,46.88,75852.69,0.0,-1.0,0.0,3e-05]
[1779885083646,46.88,75850.7,0.0,-1.0,0.0,3e-05]
[1779885084653,46.88,75849.6,0.0,-1.0,0.0,3e-05]
[1779885086667,46.88,75842.9,0.0,-1.0,0.0,3e-05]
[1779885087680,46.88,75838.62,0.0,-1.0,0.0,3e-05]
[1779885088687,46.88,75839.42,0.0,-1.0,0.0,3e-05]
[1779885089694,46.88,75840.36,0.0,-1.0,0.0,3e-05]
[1779885090701,46.88,75839.47,0.0,-1.0,0.0,3e-05]
[1779885091708,46.88,75840.5,0.0,-1.0,0.0,2e-05]
[1779885095736,46.88,75839.72,0.0,-1.0,0.0,2e-05]
[1779885097751,46.88,75840.49,0.0,-1.0,0.0,2e-05]
[1779885099765,46.88,75832.99,0.0,-1.0,0.0,2e-05]
[1779885100774,46.88,75832.09,0.0,-1.0,0.0,2e-05]
[1779885101780,46.88,75827.05,0.0,-1.0,0.0,2e-05]
[1779885102787,46.88,75825.96,0.0,-1.0,0.0,2e-05]
[1779885103794,46.88,75827.37,0.0,-1.0,0.0,2e-05]
[1779885106815,46.88,75826.67,0.0,-1.0,0.0,2e-05]
[1779885108829,46.88,75827.56,0.0,-1.0,0.0,2e-05]
[1779885110843,46.88,75831.25,0.0,-1.0,0.0,2e-05]
[1779885111850,46.88,75828.3,0.0,-1.0,0.0,2e-05]
[1779885112857,46.88,75830.94,0.0,-1.0,0.0,2e-05]
[1779885113864,46.88,75834.1,0.0,-1.0,0.0,2e-05]
[1779885114871,46.88,75835.49,0.0,-1.0,0.0,2e-05]
[1779885115878,46.88,75834.23,0.0,-1.0,0.0,2e-05]
[1779885118899,46.88,75833.18,0.0,-1.0,0.0,2e-05]
[1779885120729,46.88,75833.18,0.0,-1.0,0.0,2e-05]
[1779885122927,46.88,75831.52,0.0,-1.0,0.0,2e-05]
[1779885124942,46.88,75834.44,0.0,-1.0,0.0,2e-05]
[1779885127963,46.88,75835.78,0.0,-1.0,0.0,2e-05]
[1779885128970,46.88,75840.2,0.0,-1.0,0.0,2e-05]
[1779885129977,46.88,75841.34,0.0,-1.0,0.0,3e-05]
[1779885130986,46.88,75838.14,0.0,-1.0,0.0,2e-05]
[1779885132999,46.88,75836.8,0.0,-1.0,0.0,2e-05]
[1779885134006,46.88,75834.53,0.0,-1.0,0.0,2e-05]
[1779885138037,46.88,75831.02,0.0,-1.0,0.0,2e-05]
[1779885139044,46.88,75829.75,0.0,-1.0,0.0,2e-05]
[1779885141833,46.88,75826.96,0.0,-1.0,0.0,2e-05]
[1779885142065,46.88,75825.67,0.0,-1.0,0.0,2e-05]
[1779885143072,46.88,75824.9,0.0,-1.0,0.0,2e-05]
[1779885145085,46.88,75825.62,0.0,-1.0,0.0,2e-05]
[1779885150121,46.88,75825.14,0.0,-1.0,0.0,2e-05]
[1779885151128,46.88,75812.62,0.0,-1.0,0.0,2e-05]
[1779885152135,46.88,75801.28,0.0,-1.0,0.0,2e-05]
[1779885153141,46.88,75800.97,0.0,-1.0,0.0,2e-05]
[1779885154152,46.88,75800.33,0.0,-1.0,0.0,2e-05]
[1779885156166,46.88,75799.14,0.0,-1.0,0.0,2e-05]
[1779885157173,46.88,75805.1,0.0,-1.0,0.0,2e-05]
[1779885158180,46.88,75813.79,0.0,-1.0,0.0,2e-05]
[1779885159186,46.88,75809.01,0.0,-1.0,0.0,2e-05]
[1779885162208,46.88,75806.47,0.0,-1.0,0.0,2e-05]
[1779885167242,46.88,75806.43,0.0,-1.0,0.0,2e-05]
[1779885168249,46.88,75807.1,0.0,-1.0,0.0,2e-05]
[1779885172278,46.88,75806.45,0.0,-1.0,0.0,2e-05]
[1779885174292,46.88,75805.48,0.0,-1.0,0.0,2e-05]
[1779885176307,46.88,75802.45,0.0,-1.0,0.0,2e-05]
[1779885177313,46.88,75801.72,0.0,-1.0,0.0,2e-05]
[1779885179327,46.88,75800.58,0.0,-1.0,0.0,2e-05]
[1779885181346,46.88,75797.1,0.0,-1.0,0.0,2e-05]
[1779885182353,46.88,75795.18,0.0,-1.0,0.0,2e-05]
[1779885183374,46.88,75791.93,0.0,-1.0,0.0,2e-05]
[1779885184378,46.88,75789.31,0.0,-1.0,0.0,2e-05]
[1779885185385,46.88,75787.55,0.0,-1.0,0.0,2e-05]
[1779885187400,46.88,75785.32,0.0,-1.0,0.0,2e-05]
[1779885188407,46.88,75783.59,0.0,-1.0,0.0,2e-05]
[1779885189414,46.88,75781.91,0.0,-1.0,0.0,2e-05]
[1779885194455,46.88,75780.71,0.0,-1.0,0.0,2e-05]
[1779885195462,46.88,75777.58,0.0,-1.0,0.0,2e-05]
[1779885196603,46.88,75776.39,0.0,-1.0,0.0,2e-05]
[1779885199490,46.88,75777.24,0.0,-1.0,0.0,2e-05]
[1779885200497,46.88,75775.71,0.0,-1.0,0.0,2e-05]
[1779885201504,46.88,75775.11,0.0,-1.0,0.0,2e-05]
[1779885205532,46.88,75776.19,0.0,-1.0,0.0,2e-05]
[1779885207546,46.88,75777.69,0.0,-1.0,0.0,2e-05]
[1779885208553,46.88,75778.51,0.0,-1.0,0.0,2e-05]
[1779885211574,46.88,75779.43,0.0,-1.0,0.0,2e-05]
[1779885213587,46.88,75780.22,0.0,-1.0,0.0,2e-05]
[1779885214595,46.88,75781.29,0.0,-1.0,0.0,2e-05]
[1779885215602,46.88,75780.64,0.0,-1.0,0.0,2e-05]
[1779885219630,46.88,75779.85,0.0,-1.0,0.0,2e-05]
[1779885221643,46.88,75780.93,0.0,-1.0,0.0,2e-05]
[1779885222650,46.88,75780.17,0.0,-1.0,0.0,2e-05]
[1779885227686,46.88,75779.79,0.0,-1.0,0.0,2e-05]
[1779885232721,46.88,75779.96,0.0,-1.0,0.0,2e-05]
[1779885234735,46.88,75779.26,0.0,-1.0,0.0,2e-05]
[1779885235742,46.88,75780.8,0.0,-1.0,0.0,2e-05]
[1779885236749,46.88,75788.21,0.0,-1.0,0.0,2e-05]
[1779885237756,46.88,75795.08,0.0,-1.0,0.0,2e-05]
[1779885238763,46.88,75798.35,0.0,-1.0,0.0,2e-05]
[1779885239770,46.88,75801.35,0.0,-1.0,0.0,2e-05]
[1779885240777,46.88,75803.9,0.0,-1.0,0.0,2e-05]
[1779885241784,46.88,75805.93,0.0,-1.0,0.0,2e-05]
[1779885243798,46.88,75804.67,0.0,-1.0,0.0,2e-05]
[1779885248833,46.88,75792.96,0.0,-1.0,0.0,2e-05]
[1779885249840,46.88,75785.94,0.0,-1.0,0.0,2e-05]
[1779885250847,46.88,75786.63,0.0,-1.0,0.0,2e-05]
[1779885252861,46.88,75785.02,0.0,-1.0,0.0,2e-05]
[1779885253868,46.88,75783.37,0.0,-1.0,0.0,2e-05]
[1779885256889,46.88,75784.4,0.0,-1.0,0.0,2e-05]
[1779885259910,46.88,75783.3,0.0,-1.0,0.0,2e-05]
[1779885261924,46.88,75782.12,0.0,-1.0,0.0,2e-05]
[1779885262931,46.88,75783.38,0.0,-1.0,0.0,2e-05]
[1779885264945,46.88,75781.17,0.0,-1.0,0.0,2e-05]
[1779885265952,46.88,75779.1,0.0,-1.0,0.0,2e-05]
[1779885266959,46.88,75770.77,0.0,-1.0,0.0,2e-05]
[1779885267966,46.88,75769.27,0.0,-1.0,0.0,2e-05]
[1779885268973,46.88,75769.11,0.0,-1.0,0.0,2e-05]
[1779885273001,46.88,75766.59,0.0,-1.0,0.0,2e-05]
[1779885274009,46.88,75764.57,0.0,-1.0,0.0,2e-05]
[1779885276023,46.88,75761.94,0.0,-1.0,0.0,2e-05]
[1779885277030,46.88,75760.23,0.0,-1.0,0.0,2e-05]
[1779885278037,46.88,75758.68,0.0,-1.0,0.0,2e-05]
[1779885281058,46.88,75751.21,0.0,-1.0,0.0,2e-05]
[1779885282065,46.88,75749.9,0.0,-1.0,0.0,2e-05]
[1779885284079,46.88,75741.82,0.0,-1.0,0.0,2e-05]
[1779885285086,46.88,75732.41,0.0,-1.0,0.0,2e-05]
[1779885286093,46.88,75727.33,0.0,-1.0,0.0,2e-05]
[1779885287100,46.88,75727.39,0.0,-1.0,0.0,2e-05]
[1779885288110,46.88,75725.17,0.0,-1.0,0.0,2e-05]
[1779885289117,46.88,75724.07,0.0,-1.0,0.0,2e-05]
[1779885292138,46.88,75718.96,0.0,-1.0,0.0,2e-05]
[1779885293407,46.88,75718.96,0.0,-1.0,0.0,2e-05]
[1779885293431,46.88,75716.21,0.0,-1.0,0.0,2e-05]
[1779885294719,46.88,75716.21,0.0,-1.0,0.0,2e-05]
[1779885297173,46.88,75711.26,0.0,-1.0,0.0,2e-05]
[1779885298180,46.88,75707.18,0.0,-1.0,0.0,2e-05]
[1779885299187,46.88,75708.03,0.0,-1.0,0.0,2e-05]
[1779885301202,46.88,75710.05,0.0,-1.0,0.0,2e-05]
[1779885302209,46.88,75713.61,0.0,-1.0,0.0,2e-05]
[1779885305230,46.88,75717.94,0.0,-1.0,0.0,2e-05]
[1779885307244,46.88,75717.41,0.0,-1.0,0.0,2e-05]
[1779885309258,46.88,75718.36,0.0,-1.0,0.0,2e-05]
[1779885311272,46.88,75719.05,0.0,-1.0,0.0,2e-05]
[1779885312279,46.88,75720.13,0.0,-1.0,0.0,2e-05]
[1779885313286,46.88,75719.32,0.0,-1.0,0.0,2e-05]
[1779885317314,46.88,75720.39,0.0,-1.0,0.0,2e-05]
[1779885319328,46.88,75719.35,0.0,-1.0,0.0,2e-05]
[1779885320335,46.88,75718.75,0.0,-1.0,0.0,2e-05]
[1779885325371,46.88,75717.57,0.0,-1.0,0.0,2e-05]
[1779885326378,46.88,75713.45,0.0,-1.0,0.0,2e-05]
[1779885329399,46.88,75713.98,0.0,-1.0,0.0,2e-05]
[1779885330405,46.88,75714.69,0.0,-1.0,0.0,2e-05]
[1779885332420,46.88,75715.46,0.0,-1.0,0.0,2e-05]
[1779885334434,46.88,75720.5,0.0,-1.0,0.0,2e-05]
[1779885335441,46.88,75723.54,0.0,-1.0,0.0,2e-05]
[1779885336448,46.88,75724.28,0.0,-1.0,0.0,2e-05]
[1779885337455,46.88,75725.1,0.0,-1.0,0.0,2e-05]
[1779885341483,46.88,75726.25,0.0,-1.0,0.0,2e-05]
[1779885342490,46.88,75735.14,0.0,-1.0,0.0,2e-05]
[1779885343497,46.88,75740.52,0.0,-1.0,0.0,2e-05]
[1779885344503,46.88,75741.74,0.0,-1.0,0.0,2e-05]
[1779885346518,46.88,75736.37,0.0,-1.0,0.0,2e-05]
[1779885347525,46.88,75734.84,0.0,-1.0,0.0,2e-05]
[1779885348532,46.88,75733.16,0.0,-1.0,0.0,2e-05]
[1779885349939,46.88,75733.16,0.0,-1.0,0.0,2e-05]
[1779885349945,46.88,75733.16,0.0,-1.0,0.0,2e-05]
[1779885349961,46.88,75736.24,0.0,-1.0,0.0,2e-05]
[1779885350546,46.88,75740.59,0.0,-1.0,0.0,2e-05]
[1779885351553,46.88,75747.26,0.0,-1.0,0.0,2e-05]
[1779885352560,46.88,75748.71,0.0,-1.0,0.0,2e-05]
[1779885355581,46.88,75752.5,0.0,-1.0,0.0,2e-05]
[1779885356588,46.88,75754.8,0.0,-1.0,0.0,2e-05]
[1779885357594,46.88,75755.42,0.0,-1.0,0.0,2e-05]
[1779885360626,46.88,75759.9,0.0,-1.0,0.0,2e-05]
[1779885362265,46.88,75759.9,0.0,-1.0,0.0,2e-05]
[1779885361635,46.88,75806.58,0.0,-1.0,0.0,2e-05]
[1779885363070,46.88,75818.56,0.0,-1.0,0.0,2e-05]
[1779885363675,46.88,75841.18,0.0,-1.0,0.0,2e-05]
[1779885364832,46.88,75841.18,0.0,-1.0,0.0,2e-05]
[1779885364895,46.88,75835.24,0.0,-1.0,0.0,2e-05]
[1779885365664,46.88,75836.15,0.0,-1.0,0.0,2e-05]
[1779885366696,46.88,75828.58,0.0,-1.0,0.0,2e-05]
[1779885367714,46.88,75808.43,0.0,-1.0,0.0,2e-05]
[1779885368708,46.88,75798.82,0.0,-1.0,0.0,2e-05]
[1779885370096,46.88,75798.82,0.0,-1.0,0.0,2e-05]
[1779885370105,46.88,75797.76,0.0,-1.0,0.0,2e-05]
[1779885370721,46.88,75792.7,0.0,-1.0,0.0,2e-05]
[1779885371729,46.88,75789.65,0.0,-1.0,0.0,2e-05]
[1779885372736,46.88,75788.96,0.0,-1.0,0.0,2e-05]
[1779885373882,46.88,75788.96,0.0,-1.0,0.0,2e-05]
[1779885374750,46.88,75790.5,0.0,-1.0,0.0,2e-05]
[1779885375763,46.88,75794.38,0.0,-1.0,0.0,2e-05]
[1779885376773,46.88,75800.46,0.0,-1.0,0.0,2e-05]
[1779885377778,46.88,75811.91,0.0,-1.0,0.0,2e-05]
[1779885378785,46.88,75814.18,0.0,-1.0,0.0,2e-05]
[1779885379793,46.88,75812.9,0.0,-1.0,0.0,2e-05]
[1779885380956,46.88,75808.2,0.0,-1.0,0.0,2e-05]
[1779885381806,46.88,75806.02,0.0,-1.0,0.0,2e-05]
[1779885382813,46.88,75805.02,0.0,-1.0,0.0,2e-05]
[1779885383820,46.88,75808.18,0.0,-1.0,0.0,2e-05]
[1779885384827,46.88,75806.45,0.0,-1.0,0.0,2e-05]
[1779885385836,46.88,75808.58,0.0,-1.0,0.0,2e-05]
[1779885386843,46.88,75810.7,0.0,-1.0,0.0,2e-05]
[1779885387849,46.88,75810.04,0.0,-1.0,0.0,2e-05]
[1779885389863,46.88,75808.19,0.0,-1.0,0.0,2e-05]
[1779885390871,46.88,75806.08,0.0,-1.0,0.0,2e-05]
[1779885391878,46.88,75804.52,0.0,-1.0,0.0,2e-05]
[1779885394898,46.88,75802.32,0.0,-1.0,0.0,2e-05]
[1779885395905,46.88,75798.47,0.0,-1.0,0.0,2e-05]
[1779885396913,46.88,75795.87,0.0,-1.0,0.0,2e-05]
[1779885397920,46.88,75799.77,0.0,-1.0,0.0,2e-05]
[1779885398927,46.88,75802.3,0.0,-1.0,0.0,2e-05]
[1779885400941,46.88,75803.28,0.0,-1.0,0.0,2e-05]
[1779885404969,46.88,75804.33,0.0,-1.0,0.0,2e-05]
[1779885405975,46.88,75802.59,0.0,-1.0,0.0,2e-05]
[1779885406982,46.88,75806.04,0.0,-1.0,0.0,2e-05]
[1779885408997,46.88,75801.57,0.0,-1.0,0.0,2e-05]
[1779885410008,46.88,75800.07,0.0,-1.0,0.0,2e-05]
[1779885411011,46.88,75799.08,0.0,-1.0,0.0,2e-05]
[1779885412025,46.88,75802.09,0.0,-1.0,0.0,2e-05]
[1779885414039,46.88,75800.31,0.0,-1.0,0.0,2e-05]
[1779885416054,46.88,75802.02,0.0,-1.0,0.0,2e-05]
[1779885417060,46.88,75801.15,0.0,-1.0,0.0,2e-05]
[1779885418068,46.88,75803.24,0.0,-1.0,0.0,2e-05]
[1779885419075,46.88,75804.91,0.0,-1.0,0.0,2e-05]
[1779885420082,46.88,75798.86,0.0,-1.0,0.0,2e-05]
[1779885421090,46.88,75798.18,0.0,-1.0,0.0,2e-05]
[1779885422095,46.88,75799.68,0.0,-1.0,0.0,2e-05]
[1779885424110,46.88,75800.41,0.0,-1.0,0.0,2e-05]
[1779885426124,46.88,75799.69,0.0,-1.0,0.0,2e-05]
[1779885427131,46.88,75800.34,0.0,-1.0,0.0,2e-05]
[1779885428138,46.88,75799.66,0.0,-1.0,0.0,2e-05]
[1779885429145,46.88,75800.58,0.0,-1.0,0.0,2e-05]
[1779885431159,46.88,75794.24,0.0,-1.0,0.0,2e-05]
[1779885432166,46.88,75791.93,0.0,-1.0,0.0,2e-05]
[1779885434180,46.88,75793.0,0.0,-1.0,0.0,2e-05]
[1779885436194,46.88,75792.29,0.0,-1.0,0.0,2e-05]
[1779885439215,46.88,75791.61,0.0,-1.0,0.0,2e-05]
[1779885440222,46.88,75787.73,0.0,-1.0,0.0,2e-05]
[1779885441229,46.88,75783.41,0.0,-1.0,0.0,2e-05]
[1779885444250,46.88,75782.73,0.0,-1.0,0.0,2e-05]
[1779885445257,46.88,75780.78,0.0,-1.0,0.0,2e-05]
[1779885446264,46.88,75784.79,0.0,-1.0,0.0,2e-05]
[1779885447272,46.88,75785.53,0.0,-1.0,0.0,2e-05]
[1779885449287,46.88,75786.28,0.0,-1.0,0.0,2e-05]
[1779885450295,46.88,75784.45,0.0,-1.0,0.0,2e-05]
[1779885455330,46.88,75783.96,0.0,-1.0,0.0,2e-05]
[1779885457344,46.88,75785.6,0.0,-1.0,0.0,2e-05]
[1779885458350,46.88,75787.67,0.0,-1.0,0.0,2e-05]
[1779885459358,46.88,75788.74,0.0,-1.0,0.0,2e-05]
[1779885460364,46.88,75786.82,0.0,-1.0,0.0,2e-05]
[1779885461372,46.88,75786.1,0.0,-1.0,0.0,2e-05]
[1779885463386,46.88,75788.2,0.0,-1.0,0.0,2e-05]
[1779885466407,46.88,75789.82,0.0,-1.0,0.0,2e-05]
[1779885467415,46.88,75790.82,0.0,-1.0,0.0,2e-05]
[1779885468422,46.88,75792.05,0.0,-1.0,0.0,2e-05]
[1779885469428,46.88,75795.35,0.0,-1.0,0.0,2e-05]
[1779885470437,46.88,75797.57,0.0,-1.0,0.0,2e-05]
[1779885475474,46.88,75787.83,0.0,-1.0,0.0,2e-05]
[1779885476480,46.88,75783.01,0.0,-1.0,0.0,2e-05]
[1779885477487,46.88,75784.77,0.0,-1.0,0.0,2e-05]
[1779885478494,46.88,75788.81,0.0,-1.0,0.0,2e-05]
[1779885481518,46.88,75789.44,0.0,-1.0,0.0,2e-05]
[1779885482525,46.88,75790.68,0.0,-1.0,0.0,2e-05]
[1779885483532,46.88,75793.43,0.0,-1.0,0.0,2e-05]
[1779885484539,46.88,75795.05,0.0,-1.0,0.0,2e-05]
[1779885485546,46.88,75794.02,0.0,-1.0,0.0,2e-05]
[1779885487560,46.88,75794.93,0.0,-1.0,0.0,2e-05]
[1779885488567,46.88,75793.32,0.0,-1.0,0.0,2e-05]
[1779885489574,46.88,75790.43,0.0,-1.0,0.0,2e-05]
[1779885490581,46.88,75789.57,0.0,-1.0,0.0,2e-05]
[1779885491588,46.88,75790.88,0.0,-1.0,0.0,2e-05]
[1779885495616,46.88,75789.64,0.0,-1.0,0.0,2e-05]
[1779885499644,46.88,75790.59,0.0,-1.0,0.0,2e-05]
[1779885501658,46.88,75789.15,0.0,-1.0,0.0,2e-05]
[1779885502665,46.88,75790.06,0.0,-1.0,0.0,2e-05]
[1779885503672,46.88,75791.26,0.0,-1.0,0.0,2e-05]
[1779885505686,46.88,75790.14,0.0,-1.0,0.0,2e-05]
[1779885507701,46.88,75788.73,0.0,-1.0,0.0,2e-05]
[1779885511728,46.88,75789.03,0.0,-1.0,0.0,2e-05]
[1779885513743,46.88,75790.03,0.0,-1.0,0.0,2e-05]
[1779885518777,46.88,75792.47,0.0,-1.0,0.0,2e-05]
[1779885519784,46.88,75794.46,0.0,-1.0,0.0,2e-05]
[1779885521799,46.88,75799.42,0.0,-1.0,0.0,2e-05]
[1779885522806,46.88,75802.6,0.0,-1.0,0.0,2e-05]
[1779885524820,46.88,75804.22,0.0,-1.0,0.0,2e-05]
[1779885525827,46.88,75805.02,0.0,-1.0,0.0,2e-05]
[1779885526834,46.88,75810.57,0.0,-1.0,0.0,2e-05]
[1779885527841,46.88,75814.33,0.0,-1.0,0.0,2e-05]
[1779885530862,46.88,75815.3,0.0,-1.0,0.0,2e-05]
[1779885532876,46.88,75816.04,0.0,-1.0,0.0,2e-05]
[1779885533883,46.88,75816.98,0.0,-1.0,0.0,2e-05]
[1779885535897,46.88,75817.82,0.0,-1.0,0.0,2e-05]
[1779885536904,46.88,75816.91,0.0,-1.0,0.0,2e-05]
[1779885538918,46.88,75818.14,0.0,-1.0,0.0,2e-05]
[1779885541940,46.88,75819.05,0.0,-1.0,0.0,2e-05]
[1779885542947,46.88,75817.42,0.0,-1.0,0.0,2e-05]
[1779885543954,46.88,75820.45,0.0,-1.0,0.0,2e-05]
[1779885544961,46.88,75829.77,0.0,-1.0,0.0,2e-05]
[1779885545968,46.88,75833.68,0.0,-1.0,0.0,2e-05]
[1779885548988,46.88,75842.75,0.0,-1.0,0.0,2e-05]
[1779885549996,46.88,75845.44,0.0,-1.0,0.0,2e-05]
[1779885551003,46.88,75847.32,0.0,-1.0,0.0,2e-05]
[1779885552020,46.88,75848.57,0.0,-1.0,0.0,2e-05]
[1779885553017,46.88,75849.29,0.0,-1.0,0.0,2e-05]
[1779885555031,46.88,75850.02,0.0,-1.0,0.0,2e-05]
[1779885556038,46.88,75846.04,0.0,-1.0,0.0,2e-05]
[1779885557045,46.88,75840.75,0.0,-1.0,0.0,2e-05]
[1779885558052,46.88,75841.66,0.0,-1.0,0.0,2e-05]
[1779885561073,46.88,75842.41,0.0,-1.0,0.0,2e-05]
[1779885562080,46.88,75841.28,0.0,-1.0,0.0,2e-05]
[1779885563087,46.88,75840.28,0.0,-1.0,0.0,2e-05]
[1779885568122,46.88,75840.66,0.0,-1.0,0.0,2e-05]
[1779885570136,46.88,75841.51,0.0,-1.0,0.0,2e-05]
[1779885571143,46.88,75843.63,0.0,-1.0,0.0,2e-05]
[1779885574167,46.88,75841.82,0.0,-1.0,0.0,2e-05]
[1779885575409,46.88,75839.39,0.0,-1.0,0.0,2e-05]
[1779885577188,46.88,75841.18,0.0,-1.0,0.0,2e-05]
[1779885579463,46.88,75840.91,0.0,-1.0,0.0,2e-05]
[1779885579510,46.88,75840.91,0.0,-1.0,0.0,2e-05]
[1779885579538,46.88,75843.18,0.0,-1.0,0.0,2e-05]
[1779885580209,46.88,75849.24,0.0,-1.0,0.0,2e-05]
[1779885581216,46.88,75851.99,0.0,-1.0,0.0,2e-05]
[1779885582223,46.88,75853.54,0.0,-1.0,0.0,2e-05]
[1779885583231,46.88,75855.2,0.0,-1.0,0.0,2e-05]
[1779885584239,46.88,75856.49,0.0,-1.0,0.0,2e-05]
[1779885589274,46.88,75852.11,0.0,-1.0,0.0,2e-05]
[1779885590281,46.88,75847.39,0.0,-1.0,0.0,2e-05]
[1779885591288,46.88,75844.86,0.0,-1.0,0.0,2e-05]
[1779885592295,46.88,75843.25,0.0,-1.0,0.0,2e-05]
[1779885593303,46.88,75842.48,0.0,-1.0,0.0,2e-05]
[1779885595317,46.88,75843.32,0.0,-1.0,0.0,2e-05]
[1779885596327,46.88,75836.97,0.0,-1.0,0.0,2e-05]
[1779885597334,46.88,75831.13,0.0,-1.0,0.0,2e-05]
[1779885598341,46.88,75829.18,0.0,-1.0,0.0,2e-05]
[1779885599347,46.88,75827.97,0.0,-1.0,0.0,2e-05]
[1779885600355,46.88,75828.72,0.0,-1.0,0.0,2e-05]
[1779885602372,46.88,75821.63,0.0,-1.0,0.0,2e-05]
[1779885603379,46.88,75818.74,0.0,-1.0,0.0,2e-05]
[1779885604391,46.88,75820.77,0.0,-1.0,0.0,2e-05]
[1779885605393,46.88,75822.57,0.0,-1.0,0.0,2e-05]
[1779885606400,46.88,75827.39,0.0,-1.0,0.0,2e-05]
[1779885607407,46.88,75831.37,0.0,-1.0,0.0,2e-05]
[1779885608414,46.88,75832.1,0.0,-1.0,0.0,2e-05]
[1779885609421,46.88,75832.97,0.0,-1.0,0.0,2e-05]
[1779885610428,46.88,75834.73,0.0,-1.0,0.0,2e-05]
[1779885611435,46.88,75837.18,0.0,-1.0,0.0,2e-05]
[1779885615465,46.88,75835.05,0.0,-1.0,0.0,2e-05]
[1779885616472,46.88,75832.66,0.0,-1.0,0.0,2e-05]
[1779885617479,46.88,75831.01,0.0,-1.0,0.0,2e-05]
[1779885619493,46.88,75826.97,0.0,-1.0,0.0,2e-05]
[1779885620500,46.88,75824.34,0.0,-1.0,0.0,2e-05]
[1779885622514,46.88,75823.55,0.0,-1.0,0.0,2e-05]
[1779885623521,46.88,75821.81,0.0,-1.0,0.0,2e-05]
[1779885624528,46.88,75820.77,0.0,-1.0,0.0,2e-05]
[1779885625535,46.88,75819.7,0.0,-1.0,0.0,2e-05]
[1779885627549,46.88,75819.02,0.0,-1.0,0.0,2e-05]
[1779885628556,46.88,75819.85,0.0,-1.0,0.0,2e-05]
[1779885633592,46.88,75819.44,0.0,-1.0,0.0,2e-05]
[1779885637621,46.88,75820.42,0.0,-1.0,0.0,2e-05]
[1779885638628,46.88,75819.77,0.0,-1.0,0.0,2e-05]
[1779885644670,46.88,75819.16,0.0,-1.0,0.0,2e-05]
[1779885649708,46.88,75819.58,0.0,-1.0,0.0,2e-05]
[1779885652728,46.88,75818.94,0.0,-1.0,0.0,2e-05]
[1779885655749,46.88,75815.21,0.0,-1.0,0.0,2e-05]
[1779885656755,46.88,75812.99,0.0,-1.0,0.0,2e-05]
[1779885657763,46.88,75811.07,0.0,-1.0,0.0,2e-05]
[1779885658770,46.88,75812.2,0.0,-1.0,0.0,2e-05]
[1779885659777,46.88,75814.81,0.0,-1.0,0.0,2e-05]
[1779885660784,46.88,75815.81,0.0,-1.0,0.0,2e-05]
[1779885661792,46.88,75816.56,0.0,-1.0,0.0,2e-05]
[1779885663806,46.88,75818.55,0.0,-1.0,0.0,2e-05]
[1779885665008,46.88,75819.54,0.0,-1.0,0.0,2e-05]
[1779885670856,46.88,75818.88,0.0,-1.0,0.0,2e-05]
[1779885674885,46.88,75821.1,0.0,-1.0,0.0,2e-05]
[1779885675891,46.88,75829.32,0.0,-1.0,0.0,2e-05]
[1779885676898,46.88,75832.47,0.0,-1.0,0.0,2e-05]
[1779885678912,46.88,75834.46,0.0,-1.0,0.0,2e-05]
[1779885679919,46.88,75827.78,0.0,-1.0,0.0,2e-05]
[1779885680926,46.88,75825.52,0.0,-1.0,0.0,2e-05]
[1779885681933,46.88,75822.75,0.0,-1.0,0.0,2e-05]
[1779885682939,46.88,75820.96,0.0,-1.0,0.0,2e-05]
[1779885683947,46.88,75820.09,0.0,-1.0,0.0,2e-05]
[1779885688982,46.88,75819.57,0.0,-1.0,0.0,2e-05]
[1779885690996,46.88,75820.22,0.0,-1.0,0.0,2e-05]
[1779885693011,46.88,75820.6,0.0,-1.0,0.0,2e-05]
[1779885698060,46.88,75819.87,0.0,-1.0,0.0,2e-05]
[1779885699067,46.88,75820.97,0.0,-1.0,0.0,2e-05]
[1779885703095,46.88,75819.32,0.0,-1.0,0.0,2e-05]
[1779885705109,46.88,75812.13,0.0,-1.0,0.0,2e-05]
[1779885706116,46.88,75805.66,0.0,-1.0,0.0,2e-05]
[1779885707123,46.88,75804.08,0.0,-1.0,0.0,2e-05]
[1779885708130,46.88,75803.2,0.0,-1.0,0.0,2e-05]
[1779885714172,46.88,75803.06,0.0,-1.0,0.0,2e-05]
[1779885715179,46.88,75805.72,0.0,-1.0,0.0,2e-05]
[1779885716186,46.88,75808.52,0.0,-1.0,0.0,2e-05]
[1779885717192,46.88,75809.63,0.0,-1.0,0.0,2e-05]
[1779885725249,46.88,75804.48,0.0,-1.0,0.0,2e-05]
[1779885726256,46.88,75799.2,0.0,-1.0,0.0,2e-05]
[1779885727263,46.88,75800.24,0.0,-1.0,0.0,2e-05]
[1779885729277,46.88,75799.65,0.0,-1.0,0.0,2e-05]
[1779885734313,46.88,75799.77,0.0,-1.0,0.0,2e-05]
[1779885735320,46.88,75797.65,0.0,-1.0,0.0,2e-05]
[1779885739348,46.88,75796.9,0.0,-1.0,0.0,2e-05]
[1779885742369,46.88,75798.23,0.0,-1.0,0.0,2e-05]
[1779885746397,46.88,75796.76,0.0,-1.0,0.0,2e-05]
[1779885747404,46.88,75794.28,0.0,-1.0,0.0,2e-05]
[1779885749418,46.88,75795.2,0.0,-1.0,0.0,2e-05]
[1779885752448,46.88,75796.01,0.0,-1.0,0.0,2e-05]
[1779885753451,46.88,75798.0,0.0,-1.0,0.0,2e-05]
[1779885755465,46.88,75803.68,0.0,-1.0,0.0,2e-05]
[1779885756472,46.88,75809.02,0.0,-1.0,0.0,2e-05]
[1779885757482,46.88,75811.15,0.0,-1.0,0.0,2e-05]
[1779885758489,46.88,75812.67,0.0,-1.0,0.0,2e-05]
[1779885761511,46.88,75811.91,0.0,-1.0,0.0,2e-05]
[1779885766545,46.88,75810.55,0.0,-1.0,0.0,2e-05]
[1779885767552,46.88,75808.4,0.0,-1.0,0.0,2e-05]
[1779885768563,46.88,75807.75,0.0,-1.0,0.0,2e-05]
[1779885769570,46.88,75806.25,0.0,-1.0,0.0,2e-05]
[1779885777625,46.88,75805.59,0.0,-1.0,0.0,2e-05]
[1779885779640,46.88,75806.56,0.0,-1.0,0.0,2e-05]
[1779885780647,46.88,75805.83,0.0,-1.0,0.0,2e-05]
[1779885785683,46.88,75805.44,0.0,-1.0,0.0,2e-05]
[1779885786690,46.88,75806.29,0.0,-1.0,0.0,2e-05]
[1779885790718,46.88,75807.26,0.0,-1.0,0.0,2e-05]
[1779885793739,46.88,75806.05,0.0,-1.0,0.0,2e-05]
[1779885795755,46.88,75805.44,0.0,-1.0,0.0,2e-05]
[1779885798776,46.88,75804.73,0.0,-1.0,0.0,2e-05]
[1779885799783,46.88,75801.79,0.0,-1.0,0.0,2e-05]
[1779885801797,46.88,75796.66,0.0,-1.0,0.0,2e-05]
[1779885802804,46.88,75792.96,0.0,-1.0,0.0,2e-05]
[1779885803811,46.88,75790.7,0.0,-1.0,0.0,2e-05]
[1779885806832,46.88,75791.34,0.0,-1.0,0.0,2e-05]
[1779885808846,46.88,75793.02,0.0,-1.0,0.0,2e-05]
[1779885813881,46.88,75792.56,0.0,-1.0,0.0,2e-05]
[1779885815895,46.88,75790.83,0.0,-1.0,0.0,2e-05]
[1779885816902,46.88,75787.92,0.0,-1.0,0.0,2e-05]
[1779885817909,46.88,75785.57,0.0,-1.0,0.0,2e-05]
[1779885819090,46.88,75783.55,0.0,-1.0,0.0,2e-05]
[1779885819925,46.88,75784.23,0.0,-1.0,0.0,2e-05]
[1779885820932,46.88,75785.12,0.0,-1.0,0.0,2e-05]
[1779885821939,46.88,75790.22,0.0,-1.0,0.0,2e-05]
[1779885822946,46.88,75789.62,0.0,-1.0,0.0,2e-05]
[1779885825966,46.88,75791.3,0.0,-1.0,0.0,2e-05]
[1779885826974,46.88,75792.71,0.0,-1.0,0.0,2e-05]
[1779885832009,46.88,75793.86,0.0,-1.0,0.0,2e-05]
[1779885833016,46.88,75790.04,0.0,-1.0,0.0,2e-05]
[1779885834023,46.88,75788.43,0.0,-1.0,0.0,2e-05]
[1779885838051,46.88,75789.37,0.0,-1.0,0.0,2e-05]
[1779885839058,46.88,75792.35,0.0,-1.0,0.0,2e-05]
[1779885840065,46.88,75793.4,0.0,-1.0,0.0,2e-05]
[1779885841072,46.88,75795.04,0.0,-1.0,0.0,2e-05]
[1779885842078,46.88,75796.2,0.0,-1.0,0.0,2e-05]
[1779885843086,46.88,75797.36,0.0,-1.0,0.0,2e-05]
[1779885846106,46.88,75798.45,0.0,-1.0,0.0,2e-05]
[1779885847114,46.88,75801.99,0.0,-1.0,0.0,2e-05]
[1779885848121,46.88,75807.13,0.0,-1.0,0.0,2e-05]
[1779885849128,46.88,75808.91,0.0,-1.0,0.0,2e-05]
[1779885854168,46.88,75808.35,0.0,-1.0,0.0,2e-05]
[1779885856181,46.88,75805.34,0.0,-1.0,0.0,2e-05]
[1779885857189,46.88,75804.09,0.0,-1.0,0.0,2e-05]
[1779885860210,46.88,75804.94,0.0,-1.0,0.0,2e-05]
[1779885861217,46.88,75805.6,0.0,-1.0,0.0,2e-05]
[1779885863231,46.88,75806.22,0.0,-1.0,0.0,2e-05]
[1779885868270,46.88,75806.05,0.0,-1.0,0.0,2e-05]
[1779885869277,46.88,75805.38,0.0,-1.0,0.0,2e-05]
[1779885871291,46.88,75804.29,0.0,-1.0,0.0,2e-05]
[1779885876326,46.88,75805.3,0.0,-1.0,0.0,2e-05]
[1779885881361,46.88,75805.49,0.0,-1.0,0.0,2e-05]
[1779885887403,46.88,75806.21,0.0,-1.0,0.0,2e-05]
[1779885889417,46.88,75805.38,0.0,-1.0,0.0,2e-05]
[1779885892438,46.88,75806.21,0.0,-1.0,0.0,2e-05]
[1779885893445,46.88,75807.68,0.0,-1.0,0.0,2e-05]
[1779885894452,46.88,75809.03,0.0,-1.0,0.0,2e-05]
[1779885895459,46.88,75808.3,0.0,-1.0,0.0,2e-05]
[1779885897473,46.88,75809.01,0.0,-1.0,0.0,2e-05]
[1779885898480,46.88,75808.17,0.0,-1.0,0.0,2e-05]
[1779885902508,46.88,75807.54,0.0,-1.0,0.0,2e-05]
[1779885907547,46.88,75805.86,0.0,-1.0,0.0,2e-05]
[1779885910569,46.88,75803.25,0.0,-1.0,0.0,2e-05]
[1779885912582,46.88,75805.07,0.0,-1.0,0.0,2e-05]
[1779885915603,46.88,75805.88,0.0,-1.0,0.0,2e-05]
[1779885916610,46.88,75802.36,0.0,-1.0,0.0,2e-05]
[1779885917617,46.88,75797.3,0.0,-1.0,0.0,2e-05]
[1779885918624,46.88,75793.87,0.0,-1.0,0.0,2e-05]
[1779885920638,46.88,75793.04,0.0,-1.0,0.0,2e-05]
[1779885921645,46.88,75791.52,0.0,-1.0,0.0,2e-05]
[1779885923660,46.88,75788.61,0.0,-1.0,0.0,2e-05]
[1779885924667,46.88,75786.16,0.0,-1.0,0.0,2e-05]
[1779885925681,46.88,75785.07,0.0,-1.0,0.0,2e-05]
[1779885927694,46.88,75779.77,0.0,-1.0,0.0,2e-05]
[1779885928700,46.88,75775.42,0.0,-1.0,0.0,2e-05]
[1779885929708,46.88,75772.78,0.0,-1.0,0.0,2e-05]
[1779885932729,46.88,75770.99,0.0,-1.0,0.0,2e-05]
[1779885935750,46.88,75769.08,0.0,-1.0,0.0,2e-05]
[1779885937764,46.88,75770.81,0.0,-1.0,0.0,2e-05]
[1779885938770,46.88,75771.36,0.0,-1.0,0.0,2e-05]
[1779885944813,46.88,75771.59,0.0,-1.0,0.0,2e-05]
[1779885946827,46.88,75770.95,0.0,-1.0,0.0,2e-05]
[1779885948841,46.88,75770.2,0.0,-1.0,0.0,2e-05]
[1779885951862,46.88,75768.55,0.0,-1.0,0.0,2e-05]
[1779885952869,46.88,75767.9,0.0,-1.0,0.0,2e-05]
[1779885953876,46.88,75768.64,0.0,-1.0,0.0,2e-05]
[1779885958911,46.88,75768.37,0.0,-1.0,0.0,2e-05]
[1779885961932,46.88,75760.82,0.0,-1.0,0.0,2e-05]
[1779885962939,46.88,75757.66,0.0,-1.0,0.0,2e-05]
[1779885963946,46.88,75758.1,0.0,-1.0,0.0,2e-05]
[1779885969951,46.88,75757.98,0.0,-1.0,0.0,2e-05]
[1779885970968,46.88,75752.27,0.0,-1.0,0.0,2e-05]
[1779885971081,46.88,75751.39,0.0,-1.0,0.0,2e-05]
[1779885974023,46.88,75750.74,0.0,-1.0,0.0,2e-05]
[1779885976044,46.88,75750.19,0.0,-1.0,0.0,2e-05]
[1779885977051,46.88,75742.53,0.0,-1.0,0.0,2e-05]
[1779885978058,46.88,75739.35,0.0,-1.0,0.0,2e-05]
[1779885979065,46.88,75739.62,0.0,-1.0,0.0,2e-05]
[1779885980072,46.88,75740.26,0.0,-1.0,0.0,2e-05]
[1779885981079,46.88,75741.54,0.0,-1.0,0.0,2e-05]
[1779885983093,46.88,75738.9,0.0,-1.0,0.0,2e-05]
[1779885984100,46.88,75735.73,0.0,-1.0,0.0,2e-05]
[1779885985107,46.88,75733.85,0.0,-1.0,0.0,2e-05]
[1779885986114,46.88,75735.07,0.0,-1.0,0.0,2e-05]
[1779885987121,46.88,75735.64,0.0,-1.0,0.0,2e-05]
[1779885991149,46.88,75735.87,0.0,-1.0,0.0,2e-05]
[1779885992156,46.88,75733.01,0.0,-1.0,0.0,1e-05]
[1779885994171,46.88,75732.2,0.0,-1.0,0.0,1e-05]
[1779885995177,46.88,75733.11,0.0,-1.0,0.0,1e-05]
[1779885996184,46.88,75732.37,0.0,-1.0,0.0,1e-05]
[1779885997190,46.88,75732.98,0.0,-1.0,0.0,1e-05]
[1779885998198,46.88,75732.06,0.0,-1.0,0.0,1e-05]
[1779885999205,46.88,75731.36,0.0,-1.0,0.0,1e-05]
[1779886000213,46.88,75730.61,0.0,-1.0,0.0,1e-05]
[1779886001220,46.88,75727.52,0.0,-1.0,0.0,1e-05]
[1779886002227,46.88,75726.5,0.0,-1.0,0.0,1e-05]
[1779886005005,46.88,75726.27,0.0,-1.0,0.0,1e-05]
[1779886006255,46.88,75723.73,0.0,-1.0,0.0,1e-05]
[1779886007378,46.88,75723.73,0.0,-1.0,0.0,1e-05]
[1779886007450,46.88,75721.54,0.0,-1.0,0.0,1e-05]
[1779886009276,46.88,75720.94,0.0,-1.0,0.0,1e-05]
[1779886010026,46.88,75720.94,0.0,-1.0,0.0,1e-05]
[1779886015335,46.88,75714.73,0.0,-1.0,0.0,1e-05]
[1779886016342,46.88,75713.47,0.0,-1.0,0.0,1e-05]
[1779886021386,46.88,75713.37,0.0,-1.0,0.0,1e-05]
[1779886022395,46.88,75719.37,0.0,-1.0,0.0,1e-05]
[1779886023402,46.88,75715.95,0.0,-1.0,0.0,1e-05]
[1779886024409,46.88,75711.17,0.0,-1.0,0.0,1e-05]
[1779886026423,46.88,75710.55,0.0,-1.0,0.0,1e-05]
[1779886028437,46.88,75709.87,0.0,-1.0,0.0,1e-05]
[1779886030451,46.88,75709.13,0.0,-1.0,0.0,1e-05]
[1779886031458,46.88,75708.65,0.0,-1.0,0.0,1e-05]
[1779886032465,46.88,75708.0,0.0,-1.0,0.0,1e-05]
[1779886034479,46.88,75705.68,0.0,-1.0,0.0,1e-05]
[1779886035486,46.88,75704.71,0.0,-1.0,0.0,1e-05]
[1779886036779,46.88,75704.07,0.0,-1.0,0.0,1e-05]
[1779886037500,46.88,75700.37,0.0,-1.0,0.0,1e-05]
[1779886038508,46.88,75696.7,0.0,-1.0,0.0,1e-05]
[1779886040521,46.88,75693.45,0.0,-1.0,0.0,1e-05]
[1779886041183,46.88,75693.45,0.0,-1.0,0.0,1e-05]
[1779886041529,46.88,75691.67,0.0,-1.0,0.0,1e-05]
[1779886042536,46.88,75690.65,0.0,-1.0,0.0,1e-05]
[1779886043972,46.88,75690.65,0.0,-1.0,0.0,1e-05]
[1779886043979,46.88,75689.72,0.0,-1.0,0.0,1e-05]
[1779886044550,46.88,75686.98,0.0,-1.0,0.0,1e-05]
[1779886045557,46.88,75685.53,0.0,-1.0,0.0,1e-05]
[1779886046564,46.88,75684.23,0.0,-1.0,0.0,1e-05]
[1779886048580,46.88,75683.05,0.0,-1.0,0.0,1e-05]
[1779886049719,46.88,75683.05,0.0,-1.0,0.0,1e-05]
[1779886049917,46.88,75683.05,0.0,-1.0,0.0,1e-05]
[1779886049939,46.88,75680.61,0.0,-1.0,0.0,1e-05]
[1779886050594,46.88,75671.93,0.0,-1.0,0.0,1e-05]
[1779886051601,46.88,75667.99,0.0,-1.0,0.0,1e-05]
[1779886052608,46.88,75672.38,0.0,-1.0,0.0,1e-05]
[1779886053615,46.88,75677.26,0.0,-1.0,0.0,1e-05]
[1779886054622,46.88,75681.22,0.0,-1.0,0.0,1e-05]
[1779886056636,46.88,75684.09,0.0,-1.0,0.0,1e-05]
[1779886057643,46.88,75684.69,0.0,-1.0,0.0,1e-05]
[1779886058649,46.88,75682.66,0.0,-1.0,0.0,1e-05]
[1779886059657,46.88,75680.52,0.0,-1.0,0.0,1e-05]
[1779886060664,46.88,75679.62,0.0,-1.0,0.0,1e-05]
[1779886061671,46.88,75676.35,0.0,-1.0,0.0,1e-05]
[1779886062678,46.88,75675.89,0.0,-1.0,0.0,1e-05]
[1779886063685,46.88,75674.95,0.0,-1.0,0.0,1e-05]
[1779886065699,46.88,75677.02,0.0,-1.0,0.0,1e-05]
[1779886066706,46.88,75677.57,0.0,-1.0,0.0,1e-05]
[1779886067713,46.88,75674.83,0.0,-1.0,0.0,1e-05]
[1779886068720,46.88,75672.06,0.0,-1.0,0.0,1e-05]
[1779886069727,46.88,75670.52,0.0,-1.0,0.0,1e-05]
[1779886071741,46.88,75669.24,0.0,-1.0,0.0,1e-05]
[1779886073755,46.88,75670.22,0.0,-1.0,0.0,1e-05]
[1779886074762,46.88,75674.07,0.0,-1.0,0.0,1e-05]
[1779886075769,46.88,75674.79,0.0,-1.0,0.0,1e-05]
[1779886078790,46.88,75673.46,0.0,-1.0,0.0,1e-05]
[1779886080804,46.88,75671.59,0.0,-1.0,0.0,1e-05]
[1779886082818,46.88,75668.92,0.0,-1.0,0.0,1e-05]
[1779886083825,46.88,75665.59,0.0,-1.0,0.0,1e-05]
[1779886084832,46.88,75662.96,0.0,-1.0,0.0,1e-05]
[1779886086500,46.88,75662.67,0.0,-1.0,0.0,1e-05]
[1779886086846,46.88,75658.97,0.0,-1.0,0.0,1e-05]
[1779886087728,46.88,75658.97,0.0,-1.0,0.0,1e-05]
[1779886087854,46.88,75656.39,0.0,-1.0,0.0,1e-05]
[1779886088861,46.88,75651.06,0.0,-1.0,0.0,1e-05]
[1779886089749,46.88,75651.06,0.0,-1.0,0.0,1e-05]
[1779886089971,46.88,75651.06,0.0,-1.0,0.0,1e-05]
[1779886090075,46.88,75648.94,0.0,-1.0,0.0,1e-05]
[1779886090875,46.88,75645.57,0.0,-1.0,0.0,1e-05]
[1779886091883,46.88,75644.0,0.0,-1.0,0.0,1e-05]
[1779886092890,46.88,75642.75,0.0,-1.0,0.0,1e-05]
[1779886093897,46.88,75643.46,0.0,-1.0,0.0,1e-05]
[1779886094904,46.88,75644.84,0.0,-1.0,0.0,1e-05]
[1779886095911,46.88,75644.35,0.0,-1.0,0.0,1e-05]
[1779886097925,46.88,75645.1,0.0,-1.0,0.0,1e-05]
[1779886098932,46.88,75644.63,0.0,-1.0,0.0,1e-05]
[1779886099938,46.88,75645.13,0.0,-1.0,0.0,1e-05]
[1779886100946,46.88,75640.94,0.0,-1.0,0.0,1e-05]
[1779886101953,46.88,75636.18,0.0,-1.0,0.0,1e-05]
[1779886102960,46.88,75635.48,0.0,-1.0,0.0,1e-05]
[1779886103968,46.88,75632.11,0.0,-1.0,0.0,1e-05]
[1779886104520,46.88,75632.11,0.0,-1.0,0.0,1e-05]
[1779886104985,46.88,75625.27,0.0,-1.0,0.0,1e-05]
[1779886105221,46.88,75625.27,0.0,-1.0,0.0,1e-05]
[1779886105985,46.88,75622.37,0.0,-1.0,0.0,1e-05]
[1779886106992,46.88,75622.91,0.0,-1.0,0.0,1e-05]
[1779886107999,46.88,75618.38,0.0,-1.0,0.0,1e-05]
[1779886108452,46.88,75618.38,0.0,-1.0,0.0,1e-05]
[1779886109006,46.88,75615.73,0.0,-1.0,0.0,1e-05]
[1779886109884,46.88,75615.73,0.0,-1.0,0.0,1e-05]
[1779886109975,46.88,75615.73,0.0,-1.0,0.0,1e-05]
[1779886111020,46.88,75616.14,0.0,-1.0,0.0,1e-05]
[1779886112027,46.88,75615.02,0.0,-1.0,0.0,1e-05]
[1779886113034,46.88,75618.23,0.0,-1.0,0.0,1e-05]
[1779886114041,46.88,75618.9,0.0,-1.0,0.0,1e-05]
[1779886115048,46.88,75619.39,0.0,-1.0,0.0,1e-05]
[1779886117062,46.88,75618.8,0.0,-1.0,0.0,1e-05]
[1779886119076,46.88,75612.6,0.0,-1.0,0.0,1e-05]
[1779886120083,46.88,75610.11,0.0,-1.0,0.0,1e-05]
[1779886121090,46.88,75609.58,0.0,-1.0,0.0,1e-05]
[1779886123104,46.88,75612.03,0.0,-1.0,0.0,1e-05]
[1779886124111,46.88,75613.14,0.0,-1.0,0.0,1e-05]
[1779886125118,46.88,75626.44,0.0,-1.0,0.0,1e-05]
[1779886126125,46.88,75633.51,0.0,-1.0,0.0,1e-05]
[1779886129147,46.88,75634.11,0.0,-1.0,0.0,1e-05]
[1779886130174,46.88,75638.47,0.0,-1.0,0.0,1e-05]
[1779886131161,46.88,75651.15,0.0,-1.0,0.0,1e-05]
[1779886132168,46.88,75657.81,0.0,-1.0,0.0,1e-05]
[1779886134572,46.88,75657.64,0.0,-1.0,0.0,1e-05]
[1779886135189,46.88,75660.11,0.0,-1.0,0.0,1e-05]
[1779886136812,46.88,75660.75,0.0,-1.0,0.0,1e-05]
[1779886137221,46.88,75673.73,0.0,-1.0,0.0,1e-05]
[1779886138227,46.88,75681.47,0.0,-1.0,0.0,1e-05]
[1779886139234,46.88,75681.96,0.0,-1.0,0.0,1e-05]
[1779886141096,46.88,75681.94,0.0,-1.0,0.0,1e-05]
[1779886141262,46.88,75689.94,0.0,-1.0,0.0,1e-05]
[1779886142276,46.88,75697.88,0.0,-1.0,0.0,1e-05]
[1779886143278,46.88,75699.74,0.0,-1.0,0.0,1e-05]
[1779886144285,46.88,75699.29,0.0,-1.0,0.0,1e-05]
[1779886145292,46.88,75701.35,0.0,-1.0,0.0,1e-05]
[1779886146299,46.88,75704.67,0.0,-1.0,0.0,1e-05]
[1779886147305,46.88,75706.51,0.0,-1.0,0.0,1e-05]
[1779886153181,46.88,75706.71,0.0,-1.0,0.0,1e-05]
[1779886152341,46.88,75707.7,0.0,-1.0,0.0,1e-05]
[1779886155362,46.88,75706.0,0.0,-1.0,0.0,1e-05]
[1779886156369,46.88,75704.6,0.0,-1.0,0.0,1e-05]
[1779886160397,46.88,75706.05,0.0,-1.0,0.0,1e-05]
[1779886162411,46.88,75708.93,0.0,-1.0,0.0,1e-05]
[1779886165432,46.88,75709.95,0.0,-1.0,0.0,1e-05]
[1779886166439,46.88,75712.99,0.0,-1.0,0.0,1e-05]
[1779886167446,46.88,75715.19,0.0,-1.0,0.0,1e-05]
[1779886169460,46.88,75714.43,0.0,-1.0,0.0,1e-05]
[1779886171474,46.88,75709.35,0.0,-1.0,0.0,1e-05]
[1779886172482,46.88,75706.84,0.0,-1.0,0.0,1e-05]
[1779886173488,46.88,75703.35,0.0,-1.0,0.0,1e-05]
[1779886174495,46.88,75704.98,0.0,-1.0,0.0,1e-05]
[1779886175502,46.88,75705.74,0.0,-1.0,0.0,1e-05]
[1779886180537,46.88,75706.13,0.0,-1.0,0.0,1e-05]
[1779886181545,46.88,75705.02,0.0,-1.0,0.0,1e-05]
[1779886183559,46.88,75704.12,0.0,-1.0,0.0,1e-05]
[1779886184566,46.88,75703.39,0.0,-1.0,0.0,1e-05]
[1779886188605,46.88,75702.58,0.0,-1.0,0.0,1e-05]
[1779886189611,46.88,75698.35,0.0,-1.0,0.0,1e-05]
[1779886190618,46.88,75696.63,0.0,-1.0,0.0,1e-05]
[1779886194646,46.88,75695.92,0.0,-1.0,0.0,1e-05]
[1779886198674,46.88,75696.84,0.0,-1.0,0.0,1e-05]
[1779886199680,46.88,75695.44,0.0,-1.0,0.0,1e-05]
[1779886200688,46.88,75698.1,0.0,-1.0,0.0,1e-05]
[1779886201695,46.88,75699.24,0.0,-1.0,0.0,1e-05]
[1779886205723,46.88,75702.73,0.0,-1.0,0.0,1e-05]
[1779886206730,46.88,75705.2,0.0,-1.0,0.0,1e-05]
[1779886208744,46.88,75697.96,0.0,-1.0,0.0,1e-05]
[1779886209751,46.88,75692.02,0.0,-1.0,0.0,1e-05]
[1779886210758,46.88,75689.66,0.0,-1.0,0.0,1e-05]
[1779886211765,46.88,75691.09,0.0,-1.0,0.0,1e-05]
[1779886212772,46.88,75689.68,0.0,-1.0,0.0,1e-05]
[1779886213779,46.88,75693.48,0.0,-1.0,0.0,1e-05]
[1779886214786,46.88,75695.36,0.0,-1.0,0.0,1e-05]
[1779886217807,46.88,75695.95,0.0,-1.0,0.0,1e-05]
[1779886218814,46.88,75694.71,0.0,-1.0,0.0,1e-05]
[1779886219821,46.88,75693.67,0.0,-1.0,0.0,1e-05]
[1779886220828,46.88,75690.52,0.0,-1.0,0.0,1e-05]
[1779886223849,46.88,75691.58,0.0,-1.0,0.0,1e-05]
[1779886225863,46.88,75690.88,0.0,-1.0,0.0,1e-05]
[1779886229891,46.88,75692.73,0.0,-1.0,0.0,1e-05]
[1779886231905,46.88,75700.39,0.0,-1.0,0.0,1e-05]
[1779886232912,46.88,75707.53,0.0,-1.0,0.0,1e-05]
[1779886233919,46.88,75706.72,0.0,-1.0,0.0,1e-05]
[1779886235072,46.88,75704.9,0.0,-1.0,0.0,1e-05]
[1779886235935,46.88,75703.95,0.0,-1.0,0.0,1e-05]
[1779886236941,46.88,75701.47,0.0,-1.0,0.0,1e-05]
[1779886237948,46.88,75699.52,0.0,-1.0,0.0,1e-05]
[1779886241976,46.88,75700.66,0.0,-1.0,0.0,1e-05]
[1779886242982,46.88,75699.54,0.0,-1.0,0.0,1e-05]
[1779886243990,46.88,75698.81,0.0,-1.0,0.0,1e-05]
[1779886247011,46.88,75697.31,0.0,-1.0,0.0,1e-05]
[1779886252046,46.88,75696.77,0.0,-1.0,0.0,1e-05]
[1779886254060,46.88,75698.67,0.0,-1.0,0.0,1e-05]
[1779886255067,46.88,75697.51,0.0,-1.0,0.0,1e-05]
[1779886260102,46.88,75696.59,0.0,-1.0,0.0,1e-05]
[1779886262116,46.88,75699.52,0.0,-1.0,0.0,1e-05]
[1779886263123,46.88,75703.14,0.0,-1.0,0.0,1e-05]
[1779886266144,46.88,75703.8,0.0,-1.0,0.0,1e-05]
[1779886267151,46.88,75705.52,0.0,-1.0,0.0,1e-05]
[1779886268158,46.88,75706.11,0.0,-1.0,0.0,1e-05]
[1779886272186,46.88,75709.62,0.0,-1.0,0.0,1e-05]
[1779886273192,46.88,75714.26,0.0,-1.0,0.0,1e-05]
[1779886274200,46.88,75716.04,0.0,-1.0,0.0,1e-05]
[1779886279235,46.88,75712.91,0.0,-1.0,0.0,1e-05]
[1779886280243,46.88,75710.27,0.0,-1.0,0.0,1e-05]
[1779886282256,46.88,75712.32,0.0,-1.0,0.0,1e-05]
[1779886283263,46.88,75716.49,0.0,-1.0,0.0,1e-05]
[1779886284270,46.88,75715.82,0.0,-1.0,0.0,1e-05]
[1779886285277,46.88,75714.79,0.0,-1.0,0.0,1e-05]
[1779886287291,46.88,75713.73,0.0,-1.0,0.0,1e-05]
[1779886288298,46.88,75712.37,0.0,-1.0,0.0,1e-05]
[1779886289305,46.88,75707.89,0.0,-1.0,0.0,1e-05]
[1779886291319,46.88,75705.41,0.0,-1.0,0.0,1e-05]
[1779886292325,46.88,75702.88,0.0,-1.0,0.0,1e-05]
[1779886293334,46.88,75699.86,0.0,-1.0,0.0,1e-05]
[1779886294341,46.88,75697.8,0.0,-1.0,0.0,1e-05]
[1779886295348,46.88,75696.16,0.0,-1.0,0.0,1e-05]
[1779886296355,46.88,75693.12,0.0,-1.0,0.0,1e-05]
[1779886298369,46.88,75691.4,0.0,-1.0,0.0,1e-05]
[1779886301390,46.88,75692.03,0.0,-1.0,0.0,1e-05]
[1779886304411,46.88,75687.51,0.0,-1.0,0.0,1e-05]
[1779886305418,46.88,75685.92,0.0,-1.0,0.0,1e-05]
[1779886306426,46.88,75684.94,0.0,-1.0,0.0,1e-05]
[1779886307433,46.88,75686.41,0.0,-1.0,0.0,1e-05]
[1779886308440,46.88,75687.82,0.0,-1.0,0.0,1e-05]
[1779886309447,46.88,75686.74,0.0,-1.0,0.0,1e-05]
[1779886310454,46.88,75685.7,0.0,-1.0,0.0,1e-05]
[1779886312468,46.88,75681.51,0.0,-1.0,0.0,1e-05]
[1779886313476,46.88,75678.13,0.0,-1.0,0.0,1e-05]
[1779886314482,46.88,75676.21,0.0,-1.0,0.0,1e-05]
[1779886315489,46.88,75676.96,0.0,-1.0,0.0,1e-05]
[1779886316496,46.88,75676.38,0.0,-1.0,0.0,1e-05]
[1779886317503,46.88,75674.4,0.0,-1.0,0.0,1e-05]
[1779886318510,46.88,75671.11,0.0,-1.0,0.0,1e-05]
[1779886319517,46.88,75668.97,0.0,-1.0,0.0,1e-05]
[1779886324552,46.88,75669.23,0.0,-1.0,0.0,1e-05]
[1779886327573,46.88,75668.48,0.0,-1.0,0.0,1e-05]
[1779886328828,46.88,75662.37,0.0,-1.0,0.0,1e-05]
[1779886329587,46.88,75656.65,0.0,-1.0,0.0,1e-05]
[1779886331302,46.88,75654.05,0.0,-1.0,0.0,1e-05]
[1779886332608,46.88,75654.98,0.0,-1.0,0.0,1e-05]
[1779886336636,46.88,75654.11,0.0,-1.0,0.0,1e-05]
[1779886337643,46.88,75647.57,0.0,-1.0,0.0,1e-05]
[1779886339216,46.88,75646.98,0.0,-1.0,0.0,1e-05]
[1779886339901,46.88,75647.51,0.0,-1.0,0.0,1e-05]
[1779886340664,46.88,75646.93,0.0,-1.0,0.0,1e-05]
[1779886342678,46.88,75648.29,0.0,-1.0,0.0,1e-05]
[1779886344692,46.88,75649.99,0.0,-1.0,0.0,1e-05]
[1779886348719,46.88,75648.52,0.0,-1.0,0.0,1e-05]
[1779886349727,46.88,75647.31,0.0,-1.0,0.0,1e-05]
[1779886350734,46.88,75645.58,0.0,-1.0,0.0,1e-05]
[1779886351741,46.88,75645.84,0.0,-1.0,0.0,1e-05]
[1779886352748,46.88,75648.38,0.0,-1.0,0.0,1e-05]
[1779886353755,46.88,75648.93,0.0,-1.0,0.0,1e-05]
[1779886356776,46.88,75649.56,0.0,-1.0,0.0,1e-05]
[1779886357783,46.88,75648.78,0.0,-1.0,0.0,1e-05]
[1779886358790,46.88,75647.7,0.0,-1.0,0.0,1e-05]
[1779886359796,46.88,75646.6,0.0,-1.0,0.0,1e-05]
[1779886360804,46.88,75645.89,0.0,-1.0,0.0,1e-05]
[1779886361811,46.88,75646.94,0.0,-1.0,0.0,1e-05]
[1779886362818,46.88,75648.22,0.0,-1.0,0.0,1e-05]
[1779886364832,46.88,75650.39,0.0,-1.0,0.0,1e-05]
[1779886365839,46.88,75651.35,0.0,-1.0,0.0,1e-05]
[1779886366846,46.88,75652.29,0.0,-1.0,0.0,1e-05]
[1779886367853,46.88,75653.89,0.0,-1.0,0.0,1e-05]
[1779886371881,46.88,75655.15,0.0,-1.0,0.0,1e-05]
[1779886372888,46.88,75656.64,0.0,-1.0,0.0,1e-05]
[1779886373894,46.88,75658.94,0.0,-1.0,0.0,1e-05]
[1779886377923,46.88,75659.55,0.0,-1.0,0.0,1e-05]
[1779886379937,46.88,75660.24,0.0,-1.0,0.0,1e-05]
[1779886380944,46.88,75659.16,0.0,-1.0,0.0,1e-05]
[1779886381951,46.88,75657.87,0.0,-1.0,0.0,1e-05]
[1779886383965,46.88,75661.69,0.0,-1.0,0.0,1e-05]
[1779886384971,46.88,75663.6,0.0,-1.0,0.0,1e-05]
[1779886386986,46.88,75665.98,0.0,-1.0,0.0,1e-05]
[1779886388246,46.88,75668.27,0.0,-1.0,0.0,1e-05]
[1779886396049,46.88,75668.48,0.0,-1.0,0.0,1e-05]
[1779886398063,46.88,75667.83,0.0,-1.0,0.0,1e-05]
[1779886399070,46.88,75667.25,0.0,-1.0,0.0,1e-05]
[1779886402091,46.88,75667.92,0.0,-1.0,0.0,1e-05]
[1779886407126,46.88,75667.78,0.0,-1.0,0.0,1e-05]
[1779886408133,46.88,75668.79,0.0,-1.0,0.0,1e-05]
[1779886410147,46.88,75669.6,0.0,-1.0,0.0,1e-05]
[1779886411153,46.88,75670.14,0.0,-1.0,0.0,1e-05]
[1779886412161,46.88,75674.27,0.0,-1.0,0.0,1e-05]
[1779886413434,46.88,75676.41,0.0,-1.0,0.0,1e-05]
[1779886414175,46.88,75675.77,0.0,-1.0,0.0,1e-05]
[1779886418204,46.88,75677.06,0.0,-1.0,0.0,1e-05]
[1779886419211,46.88,75677.92,0.0,-1.0,0.0,1e-05]
[1779886420218,46.88,75679.4,0.0,-1.0,0.0,1e-05]
[1779886422233,46.88,75678.66,0.0,-1.0,0.0,1e-05]
[1779886425253,46.88,75674.85,0.0,-1.0,0.0,1e-05]
[1779886426260,46.88,75671.05,0.0,-1.0,0.0,1e-05]
[1779886428273,46.88,75671.92,0.0,-1.0,0.0,1e-05]
[1779886431295,46.88,75674.25,0.0,-1.0,0.0,1e-05]
[1779886433311,46.88,75674.98,0.0,-1.0,0.0,1e-05]
[1779886436330,46.88,75675.9,0.0,-1.0,0.0,1e-05]
[1779886442373,46.88,75675.8,0.0,-1.0,0.0,1e-05]
[1779886443380,46.88,75676.96,0.0,-1.0,0.0,1e-05]
[1779886444387,46.88,75681.01,0.0,-1.0,0.0,1e-05]
[1779886445394,46.88,75681.99,0.0,-1.0,0.0,1e-05]
[1779886446401,46.88,75681.41,0.0,-1.0,0.0,1e-05]
[1779886447410,46.88,75680.26,0.0,-1.0,0.0,1e-05]
[1779886451438,46.88,75681.19,0.0,-1.0,0.0,1e-05]
[1779886453452,46.88,75680.26,0.0,-1.0,0.0,1e-05]
[1779886457480,46.88,75681.04,0.0,-1.0,0.0,1e-05]
[1779886462515,46.88,75679.47,0.0,-1.0,0.0,1e-05]
[1779886463522,46.88,75677.53,0.0,-1.0,0.0,1e-05]
[1779886468557,46.88,75677.76,0.0,-1.0,0.0,1e-05]
[1779886470577,46.88,75676.47,0.0,-1.0,0.0,1e-05]
[1779886471584,46.88,75676.7,0.0,-1.0,0.0,1e-05]
[1779886476619,46.88,75677.59,0.0,-1.0,0.0,1e-05]
[1779886481656,46.88,75677.78,0.0,-1.0,0.0,1e-05]
[1779886485684,46.88,75677.19,0.0,-1.0,0.0,1e-05]
[1779886490719,46.88,75676.85,0.0,-1.0,0.0,1e-05]
[1779886495753,46.88,75676.98,0.0,-1.0,0.0,1e-05]
[1779886498775,46.88,75679.08,0.0,-1.0,0.0,1e-05]
[1779886499782,46.88,75681.22,0.0,-1.0,0.0,1e-05]
[1779886500789,46.88,75674.1,0.0,-1.0,0.0,1e-05]
[1779886501796,46.88,75667.93,0.0,-1.0,0.0,1e-05]
[1779886502803,46.88,75663.57,0.0,-1.0,0.0,1e-05]
[1779886503810,46.88,75662.49,0.0,-1.0,0.0,1e-05]
[1779886504817,46.88,75656.08,0.0,-1.0,0.0,1e-05]
[1779886505824,46.88,75654.7,0.0,-1.0,0.0,1e-05]
[1779886506831,46.88,75655.84,0.0,-1.0,0.0,1e-05]
[1779886508845,46.88,75654.1,0.0,-1.0,0.0,1e-05]
[1779886510859,46.88,75655.25,0.0,-1.0,0.0,1e-05]
[1779886511866,46.88,75658.71,0.0,-1.0,0.0,1e-05]
[1779886512873,46.88,75660.16,0.0,-1.0,0.0,1e-05]
[1779886517908,46.88,75660.28,0.0,-1.0,0.0,1e-05]
[1779886519922,46.88,75659.68,0.0,-1.0,0.0,1e-05]
[1779886520929,46.88,75656.09,0.0,-1.0,0.0,1e-05]
[1779886521936,46.88,75653.18,0.0,-1.0,0.0,1e-05]
[1779886522942,46.88,75652.61,0.0,-1.0,0.0,1e-05]
[1779886524471,46.88,75651.36,0.0,-1.0,0.0,1e-05]
[1779886530999,46.88,75651.5,0.0,-1.0,0.0,1e-05]
[1779886532006,46.88,75652.04,0.0,-1.0,0.0,1e-05]
[1779886538048,46.88,75652.16,0.0,-1.0,0.0,1e-05]
[1779886543083,46.88,75651.05,0.0,-1.0,0.0,1e-05]
[1779886545097,46.88,75647.64,0.0,-1.0,0.0,1e-05]
[1779886546104,46.88,75644.7,0.0,-1.0,0.0,1e-05]
[1779886547111,46.88,75640.89,0.0,-1.0,0.0,1e-05]
[1779886548118,46.88,75635.12,0.0,-1.0,0.0,1e-05]
[1779886549125,46.88,75632.04,0.0,-1.0,0.0,1e-05]
[1779886550161,46.88,75624.86,0.0,-1.0,0.0,1e-05]
[1779886551139,46.88,75618.19,0.0,-1.0,0.0,1e-05]
[1779886552147,46.88,75616.26,0.0,-1.0,0.0,1e-05]
[1779886553154,46.88,75616.98,0.0,-1.0,0.0,1e-05]
[1779886555168,46.88,75616.38,0.0,-1.0,0.0,1e-05]
[1779886556175,46.88,75618.51,0.0,-1.0,0.0,1e-05]
[1779886557182,46.88,75620.77,0.0,-1.0,0.0,1e-05]
[1779886561210,46.88,75624.51,0.0,-1.0,0.0,1e-05]
[1779886562217,46.88,75627.95,0.0,-1.0,0.0,1e-05]
[1779886567251,46.88,75628.16,0.0,-1.0,0.0,1e-05]
[1779886568259,46.88,75627.65,0.0,-1.0,0.0,1e-05]
[1779886572636,46.88,75630.17,0.0,-1.0,0.0,1e-05]
[1779886573294,46.88,75632.81,0.0,-1.0,0.0,1e-05]
[1779886578329,46.88,75633.22,0.0,-1.0,0.0,1e-05]
[1779886579336,46.88,75632.12,0.0,-1.0,0.0,1e-05]
[1779886580352,46.88,75624.41,0.0,-1.0,0.0,1e-05]
[1779886581358,46.88,75617.69,0.0,-1.0,0.0,1e-05]
[1779886582365,46.88,75615.37,0.0,-1.0,0.0,1e-05]
[1779886584379,46.88,75615.86,0.0,-1.0,0.0,1e-05]
[1779886589416,46.88,75615.61,0.0,-1.0,0.0,1e-05]
[1779886592438,46.88,75609.97,0.0,-1.0,0.0,1e-05]
[1779886593445,46.88,75601.22,0.0,-1.0,0.0,1e-05]
[1779886594102,46.88,75601.22,0.0,-1.0,0.0,1e-05]
[1779886594452,46.88,75593.42,0.0,-1.0,0.0,1e-05]
[1779886594878,46.88,75593.42,0.0,-1.0,0.0,1e-05]
[1779886595459,46.88,75592.67,0.0,-1.0,0.0,1e-05]
[1779886596466,46.88,75593.48,0.0,-1.0,0.0,1e-05]
[1779886597473,46.88,75594.13,0.0,-1.0,0.0,1e-05]
[1779886598480,46.88,75593.65,0.0,-1.0,0.0,1e-05]
[1779886599487,46.88,75594.42,0.0,-1.0,0.0,1e-05]
[1779886602508,46.88,75594.98,0.0,-1.0,0.0,1e-05]
[1779886603515,46.88,75594.3,0.0,-1.0,0.0,1e-05]
[1779886607547,46.88,75595.47,0.0,-1.0,0.0,1e-05]
[1779886608554,46.88,75596.4,0.0,-1.0,0.0,1e-05]
[1779886609561,46.88,75595.3,0.0,-1.0,0.0,1e-05]
[1779886610568,46.88,75593.32,0.0,-1.0,0.0,1e-05]
[1779886611575,46.88,75591.54,0.0,-1.0,0.0,1e-05]
[1779886612582,46.88,75592.12,0.0,-1.0,0.0,1e-05]
[1779886612862,46.88,75592.12,0.0,-1.0,0.0,1e-05]
[1779886613220,46.88,75592.12,0.0,-1.0,0.0,1e-05]
[1779886613589,46.88,75594.25,0.0,-1.0,0.0,1e-05]
[1779886614598,46.88,75594.8,0.0,-1.0,0.0,1e-05]
[1779886615604,46.88,75595.38,0.0,-1.0,0.0,1e-05]
[1779886617618,46.88,75594.24,0.0,-1.0,0.0,1e-05]
[1779886618625,46.88,75594.97,0.0,-1.0,0.0,1e-05]
[1779886619632,46.88,75596.31,0.0,-1.0,0.0,1e-05]
[1779886620639,46.88,75600.11,0.0,-1.0,0.0,1e-05]
[1779886621646,46.88,75602.07,0.0,-1.0,0.0,1e-05]
[1779886623221,46.88,75602.11,0.0,-1.0,0.0,1e-05]
[1779886624667,46.88,75601.59,0.0,-1.0,0.0,1e-05]
[1779886625674,46.88,75599.44,0.0,-1.0,0.0,1e-05]
[1779886627688,46.88,75598.2,0.0,-1.0,0.0,1e-05]
[1779886628695,46.88,75595.27,0.0,-1.0,0.0,1e-05]
[1779886629702,46.88,75597.02,0.0,-1.0,0.0,1e-05]
[1779886633729,46.88,75596.51,0.0,-1.0,0.0,1e-05]
[1779886639399,46.88,75596.7,0.0,-1.0,0.0,1e-05]
[1779886639445,46.88,75596.18,0.0,-1.0,0.0,1e-05]
[1779886639772,46.88,75597.96,0.0,-1.0,0.0,1e-05]
[1779886643800,46.88,75597.39,0.0,-1.0,0.0,1e-05]
[1779886644807,46.88,75596.9,0.0,-1.0,0.0,1e-05]
[1779886645814,46.88,75595.87,0.0,-1.0,0.0,1e-05]
[1779886646821,46.88,75596.48,0.0,-1.0,0.0,1e-05]
[1779886651856,46.88,75596.33,0.0,-1.0,0.0,1e-05]
[1779886654877,46.88,75595.83,0.0,-1.0,0.0,1e-05]
[1779886659912,46.88,75593.76,0.0,-1.0,0.0,1e-05]
[1779886660918,46.88,75593.17,0.0,-1.0,0.0,1e-05]
[1779886661932,46.88,75595.05,0.0,-1.0,0.0,1e-05]
[1779886662939,46.88,75596.26,0.0,-1.0,0.0,1e-05]
[1779886666968,46.88,75596.81,0.0,-1.0,0.0,1e-05]
[1779886669989,46.88,75595.75,0.0,-1.0,0.0,1e-05]
[1779886673010,46.88,75596.38,0.0,-1.0,0.0,1e-05]
[1779886676031,46.88,75598.39,0.0,-1.0,0.0,1e-05]
[1779886681067,46.88,75597.71,0.0,-1.0,0.0,1e-05]
[1779886682074,46.88,75598.21,0.0,-1.0,0.0,1e-05]
[1779886684088,46.88,75599.08,0.0,-1.0,0.0,1e-05]
[1779886687109,46.88,75598.44,0.0,-1.0,0.0,1e-05]
[1779886692144,46.88,75600.67,0.0,-1.0,0.0,1e-05]
[1779886693151,46.88,75601.17,0.0,-1.0,0.0,1e-05]
[1779886698186,46.88,75601.35,0.0,-1.0,0.0,1e-05]
[1779886704228,46.88,75601.0,0.0,-1.0,0.0,1e-05]
[1779886705235,46.88,75600.49,0.0,-1.0,0.0,1e-05]
[1779886706242,46.88,75595.24,0.0,-1.0,0.0,1e-05]
[1779886707249,46.88,75590.54,0.0,-1.0,0.0,1e-05]
[1779886708256,46.88,75592.59,0.0,-1.0,0.0,1e-05]
[1779886711277,46.88,75592.73,0.0,-1.0,0.0,1e-05]
[1779886713291,46.88,75593.37,0.0,-1.0,0.0,1e-05]
[1779886715305,46.88,75593.91,0.0,-1.0,0.0,1e-05]
[1779886718326,46.88,75592.9,0.0,-1.0,0.0,1e-05]
[1779886722354,46.88,75593.46,0.0,-1.0,0.0,1e-05]
[1779886727389,46.88,75593.31,0.0,-1.0,0.0,1e-05]
[1779886728396,46.88,75593.94,0.0,-1.0,0.0,1e-05]
[1779886729403,46.88,75593.41,0.0,-1.0,0.0,1e-05]
[1779886734438,46.88,75594.52,0.0,-1.0,0.0,1e-05]
[1779886735445,46.88,75595.28,0.0,-1.0,0.0,1e-05]
[1779886736452,46.88,75596.15,0.0,-1.0,0.0,1e-05]
[1779886738466,46.88,75595.6,0.0,-1.0,0.0,1e-05]
[1779886740480,46.88,75599.05,0.0,-1.0,0.0,1e-05]
[1779886742494,46.88,75600.07,0.0,-1.0,0.0,1e-05]
[1779886743501,46.88,75599.44,0.0,-1.0,0.0,1e-05]
[1779886745516,46.88,75598.73,0.0,-1.0,0.0,1e-05]
[1779886748536,46.88,75597.94,0.0,-1.0,0.0,1e-05]
[1779886749544,46.88,75594.43,0.0,-1.0,0.0,1e-05]
[1779886750551,46.88,75591.43,0.0,-1.0,0.0,1e-05]
[1779886751558,46.88,75589.47,0.0,-1.0,0.0,1e-05]
[1779886755586,46.88,75588.4,0.0,-1.0,0.0,1e-05]
[1779886758607,46.88,75589.53,0.0,-1.0,0.0,1e-05]
[1779886759420,46.88,75589.53,0.0,-1.0,0.0,1e-05]
[1779886759614,46.88,75590.43,0.0,-1.0,0.0,1e-05]
[1779886762635,46.88,75588.62,0.0,-1.0,0.0,1e-05]
[1779886763218,46.88,75588.62,0.0,-1.0,0.0,1e-05]
[1779886765657,46.88,75583.3,0.0,-1.0,0.0,1e-05]
[1779886766663,46.88,75579.31,0.0,-1.0,0.0,1e-05]
[1779886767670,46.88,75575.5,0.0,-1.0,0.0,1e-05]
[1779886768677,46.88,75574.59,0.0,-1.0,0.0,1e-05]
[1779886769684,46.88,75573.26,0.0,-1.0,0.0,1e-05]
[1779886771698,46.88,75573.82,0.0,-1.0,0.0,1e-05]
[1779886772705,46.88,75577.25,0.0,-1.0,0.0,1e-05]
[1779886773713,46.88,75579.38,0.0,-1.0,0.0,1e-05]
[1779886774720,46.88,75578.52,0.0,-1.0,0.0,1e-05]
[1779886779754,46.88,75578.22,0.0,-1.0,0.0,1e-05]
[1779886781769,46.88,75576.46,0.0,-1.0,0.0,1e-05]
[1779886783783,46.88,75576.01,0.0,-1.0,0.0,1e-05]
[1779886787811,46.88,75575.55,0.0,-1.0,0.0,1e-05]
[1779886789824,46.88,75574.45,0.0,-1.0,0.0,1e-05]
[1779886794860,46.88,75575.72,0.0,-1.0,0.0,1e-05]
[1779886796874,46.88,75573.2,0.0,-1.0,0.0,1e-05]
[1779886797881,46.88,75572.65,0.0,-1.0,0.0,1e-05]
[1779886799895,46.88,75573.13,0.0,-1.0,0.0,1e-05]
[1779886802918,46.88,75578.21,0.0,-1.0,0.0,1e-05]
[1779886803927,46.88,75599.8,0.0,-1.0,0.0,1e-05]
[1779886804934,46.88,75615.62,0.0,-1.0,0.0,1e-05]
[1779886805941,46.88,75622.35,0.0,-1.0,0.0,1e-05]
[1779886806948,46.88,75632.39,0.0,-1.0,0.0,1e-05]
[1779886807955,46.88,75639.93,0.0,-1.0,0.0,1e-05]
[1779886808962,46.88,75643.11,0.0,-1.0,0.0,1e-05]
[1779886809969,46.88,75639.85,0.0,-1.0,0.0,1e-05]
[1779886810976,46.88,75641.18,0.0,-1.0,0.0,1e-05]
[1779886811984,46.88,75644.09,0.0,-1.0,0.0,1e-05]
[1779886813645,46.88,75644.09,0.0,-1.0,0.0,1e-05]
[1779886813738,46.88,75643.16,0.0,-1.0,0.0,1e-05]
[1779886814485,46.88,75643.16,0.0,-1.0,0.0,1e-05]
[1779886814529,46.88,75644.3,0.0,-1.0,0.0,1e-05]
[1779886815009,46.88,75645.2,0.0,-1.0,0.0,1e-05]
[1779886817379,46.88,75638.3,0.0,-1.0,0.0,1e-05]
[1779886818027,46.88,75631.62,0.0,-1.0,0.0,1e-05]
[1779886819034,46.88,75638.17,0.0,-1.0,0.0,1e-05]
[1779886820041,46.88,75646.0,0.0,-1.0,0.0,1e-05]
[1779886821676,46.88,75645.18,0.0,-1.0,0.0,1e-05]
[1779886822055,46.88,75644.26,0.0,-1.0,0.0,1e-05]
[1779886823063,46.88,75640.42,0.0,-1.0,0.0,1e-05]
[1779886824069,46.88,75634.78,0.0,-1.0,0.0,1e-05]
[1779886825076,46.88,75629.91,0.0,-1.0,0.0,1e-05]
[1779886826083,46.88,75628.72,0.0,-1.0,0.0,1e-05]
[1779886827090,46.88,75627.06,0.0,-1.0,0.0,1e-05]
[1779886831118,46.88,75625.18,0.0,-1.0,0.0,1e-05]
[1779886832126,46.88,75620.08,0.0,-1.0,0.0,1e-05]
[1779886833133,46.88,75617.85,0.0,-1.0,0.0,1e-05]
[1779886834450,46.88,75618.6,0.0,-1.0,0.0,1e-05]
[1779886835147,46.88,75619.68,0.0,-1.0,0.0,1e-05]
[1779886837161,46.88,75626.07,0.0,-1.0,0.0,1e-05]
[1779886838168,46.88,75629.0,0.0,-1.0,0.0,1e-05]
[1779886839175,46.88,75631.39,0.0,-1.0,0.0,1e-05]
[1779886840182,46.88,75634.1,0.0,-1.0,0.0,1e-05]
[1779886841190,46.88,75633.0,0.0,-1.0,0.0,1e-05]
[1779886842197,46.88,75634.86,0.0,-1.0,0.0,1e-05]
[1779886843204,46.88,75634.17,0.0,-1.0,0.0,1e-05]
[1779886845218,46.88,75634.87,0.0,-1.0,0.0,1e-05]
[1779886847232,46.88,75633.59,0.0,-1.0,0.0,1e-05]
[1779886848239,46.88,75632.5,0.0,-1.0,0.0,1e-05]
[1779886849246,46.88,75631.84,0.0,-1.0,0.0,1e-05]
[1779886854282,46.88,75631.99,0.0,-1.0,0.0,1e-05]
[1779886855289,46.88,75633.01,0.0,-1.0,0.0,1e-05]
[1779886857303,46.88,75631.02,0.0,-1.0,0.0,1e-05]
[1779886858310,46.88,75629.74,0.0,-1.0,0.0,1e-05]
[1779886859317,46.88,75618.31,0.0,-1.0,0.0,1e-05]
[1779886860324,46.88,75614.45,0.0,-1.0,0.0,1e-05]
[1779886862338,46.88,75609.32,0.0,-1.0,0.0,1e-05]
[1779886865359,46.88,75610.21,0.0,-1.0,0.0,1e-05]
[1779886867373,46.88,75610.89,0.0,-1.0,0.0,1e-05]
[1779886868785,46.88,75613.69,0.0,-1.0,0.0,1e-05]
[1779886869387,46.88,75614.51,0.0,-1.0,0.0,1e-05]
[1779886870394,46.88,75616.01,0.0,-1.0,0.0,1e-05]
[1779886872408,46.88,75622.92,0.0,-1.0,0.0,1e-05]
[1779886873415,46.88,75620.74,0.0,-1.0,0.0,1e-05]
[1779886874422,46.88,75613.06,0.0,-1.0,0.0,1e-05]
[1779886875429,46.88,75608.37,0.0,-1.0,0.0,1e-05]
[1779886876436,46.88,75606.74,0.0,-1.0,0.0,1e-05]
[1779886878450,46.88,75606.15,0.0,-1.0,0.0,1e-05]
[1779886879457,46.88,75606.79,0.0,-1.0,0.0,1e-05]
[1779886881471,46.88,75607.37,0.0,-1.0,0.0,1e-05]
[1779886882478,46.88,75608.31,0.0,-1.0,0.0,1e-05]
[1779886883485,46.88,75607.52,0.0,-1.0,0.0,1e-05]
[1779886884492,46.88,75605.63,0.0,-1.0,0.0,1e-05]
[1779886889527,46.88,75605.23,0.0,-1.0,0.0,1e-05]
[1779886890534,46.88,75604.12,0.0,-1.0,0.0,1e-05]
[1779886891541,46.88,75602.9,0.0,-1.0,0.0,1e-05]
[1779886893555,46.88,75603.74,0.0,-1.0,0.0,1e-05]
[1779886896576,46.88,75603.03,0.0,-1.0,0.0,1e-05]
[1779886897583,46.88,75603.77,0.0,-1.0,0.0,1e-05]
[1779886898590,46.88,75604.63,0.0,-1.0,0.0,1e-05]
[1779886901611,46.88,75601.04,0.0,-1.0,0.0,1e-05]
[1779886902618,46.88,75599.14,0.0,-1.0,0.0,1e-05]
[1779886903993,46.88,75597.6,0.0,-1.0,0.0,1e-05]
[1779886906646,46.88,75597.12,0.0,-1.0,0.0,1e-05]
[1779886907653,46.88,75596.18,0.0,-1.0,0.0,1e-05]
[1779886908660,46.88,75587.79,0.0,-1.0,0.0,1e-05]
[1779886909667,46.88,75576.04,0.0,-1.0,0.0,1e-05]
[1779886910580,46.88,75576.04,0.0,-1.0,0.0,1e-05]
[1779886910674,46.88,75570.15,0.0,-1.0,0.0,1e-05]
[1779886911991,46.88,75570.15,0.0,-1.0,0.0,1e-05]
[1779886911683,46.88,75568.68,0.0,-1.0,0.0,1e-05]
[1779886914702,46.88,75563.09,0.0,-1.0,0.0,1e-05]
[1779886915708,46.88,75558.24,0.0,-1.0,0.0,1e-05]
[1779886916716,46.88,75555.97,0.0,-1.0,0.0,1e-05]
[1779886917724,46.88,75554.66,0.0,-1.0,0.0,1e-05]
[1779886918731,46.88,75555.66,0.0,-1.0,0.0,1e-05]
[1779886920745,46.88,75555.02,0.0,-1.0,0.0,1e-05]
[1779886921752,46.88,75559.88,0.0,-1.0,0.0,1e-05]
[1779886922759,46.88,75562.59,0.0,-1.0,0.0,1e-05]
[1779886923766,46.88,75565.14,0.0,-1.0,0.0,1e-05]
[1779886924773,46.88,75565.9,0.0,-1.0,0.0,1e-05]
[1779886927794,46.88,75563.25,0.0,-1.0,0.0,1e-05]
[1779886928456,46.88,75563.25,0.0,-1.0,0.0,1e-05]
[1779886928581,46.88,75563.25,0.0,-1.0,0.0,1e-05]
[1779886928801,46.88,75560.42,0.0,-1.0,0.0,1e-05]
[1779886929219,46.88,75560.42,0.0,-1.0,0.0,1e-05]
[1779886929808,46.88,75559.42,0.0,-1.0,0.0,1e-05]
[1779886930815,46.88,75559.85,0.0,-1.0,0.0,1e-05]
[1779886931822,46.88,75562.67,0.0,-1.0,0.0,1e-05]
[1779886932829,46.88,75563.44,0.0,-1.0,0.0,1e-05]
[1779886935850,46.88,75562.97,0.0,-1.0,0.0,1e-05]
[1779886937864,46.88,75564.07,0.0,-1.0,0.0,1e-05]
[1779886938871,46.88,75565.45,0.0,-1.0,0.0,1e-05]
[1779886939878,46.88,75569.86,0.0,-1.0,0.0,1e-05]
[1779886940885,46.88,75573.62,0.0,-1.0,0.0,1e-05]
[1779886941892,46.88,75574.83,0.0,-1.0,0.0,1e-05]
[1779886943906,46.88,75574.2,0.0,-1.0,0.0,1e-05]
[1779886946927,46.88,75573.69,0.0,-1.0,0.0,1e-05]
[1779886948941,46.88,75574.95,0.0,-1.0,0.0,1e-05]
[1779886949949,46.88,75586.29,0.0,-1.0,0.0,1e-05]
[1779886950956,46.88,75591.77,0.0,-1.0,0.0,1e-05]
[1779886951963,46.88,75592.01,0.0,-1.0,0.0,1e-05]
[1779886953978,46.88,75592.99,0.0,-1.0,0.0,1e-05]
[1779886954985,46.88,75593.86,0.0,-1.0,0.0,1e-05]
[1779886956999,46.88,75591.86,0.0,-1.0,0.0,1e-05]
[1779886959013,46.88,75593.06,0.0,-1.0,0.0,1e-05]
[1779886961027,46.88,75591.37,0.0,-1.0,0.0,1e-05]
[1779886962034,46.88,75589.69,0.0,-1.0,0.0,1e-05]
[1779886963040,46.88,75587.86,0.0,-1.0,0.0,1e-05]
[1779886964047,46.88,75587.28,0.0,-1.0,0.0,1e-05]
[1779886965055,46.88,75588.51,0.0,-1.0,0.0,1e-05]
[1779886966062,46.88,75597.61,0.0,-1.0,0.0,1e-05]
[1779886967069,46.88,75611.08,0.0,-1.0,0.0,1e-05]
[1779886968078,46.88,75611.89,0.0,-1.0,0.0,1e-05]
[1779886969082,46.88,75611.77,0.0,-1.0,0.0,1e-05]
[1779886970090,46.88,75608.6,0.0,-1.0,0.0,1e-05]
[1779886971097,46.88,75607.73,0.0,-1.0,0.0,1e-05]
[1779886972104,46.88,75608.3,0.0,-1.0,0.0,1e-05]
[1779886977141,46.88,75607.73,0.0,-1.0,0.0,1e-05]
[1779886982175,46.88,75606.63,0.0,-1.0,0.0,1e-05]
[1779886983183,46.88,75607.39,0.0,-1.0,0.0,1e-05]
[1779886985044,46.88,75604.79,0.0,-1.0,0.0,1e-05]
[1779886985197,46.88,75601.25,0.0,-1.0,0.0,1e-05]
[1779886986862,46.88,75602.06,0.0,-1.0,0.0,1e-05]
[1779886987211,46.88,75602.63,0.0,-1.0,0.0,1e-05]
[1779886988218,46.88,75603.13,0.0,-1.0,0.0,1e-05]
[1779886992246,46.88,75602.3,0.0,-1.0,0.0,1e-05]
[1779886996273,46.88,75604.37,0.0,-1.0,0.0,1e-05]
[1779886997281,46.88,75605.19,0.0,-1.0,0.0,1e-05]
[1779886998288,46.88,75601.61,0.0,-1.0,0.0,1e-05]
[1779886999295,46.88,75598.34,0.0,-1.0,0.0,1e-05]
[1779887000302,46.88,75599.34,0.0,-1.0,0.0,1e-05]
[1779887005338,46.88,75600.04,0.0,-1.0,0.0,1e-05]
[1779887008358,46.88,75601.61,0.0,-1.0,0.0,1e-05]
[1779887009365,46.88,75602.95,0.0,-1.0,0.0,1e-05]
[1779887010508,46.88,75604.63,0.0,-1.0,0.0,1e-05]
[1779887011379,46.88,75607.29,0.0,-1.0,0.0,1e-05]
[1779887012386,46.88,75608.09,0.0,-1.0,0.0,1e-05]
[1779887013392,46.88,75607.21,0.0,-1.0,0.0,1e-05]
[1779887017421,46.88,75604.81,0.0,-1.0,0.0,1e-05]
[1779887018428,46.88,75603.49,0.0,-1.0,0.0,1e-05]
[1779887023463,46.88,75604.55,0.0,-1.0,0.0,1e-05]
[1779887025477,46.88,75603.95,0.0,-1.0,0.0,1e-05]
[1779887027491,46.88,75604.88,0.0,-1.0,0.0,1e-05]
[1779887028498,46.88,75604.3,0.0,-1.0,0.0,1e-05]
[1779887029505,46.88,75605.29,0.0,-1.0,0.0,1e-05]
[1779887031519,46.88,75598.63,0.0,-1.0,0.0,1e-05]
[1779887032526,46.88,75595.07,0.0,-1.0,0.0,1e-05]
[1779887033533,46.88,75591.76,0.0,-1.0,0.0,1e-05]
[1779887034540,46.88,75588.07,0.0,-1.0,0.0,1e-05]
[1779887035547,46.88,75586.01,0.0,-1.0,0.0,1e-05]
[1779887036554,46.88,75586.77,0.0,-1.0,0.0,1e-05]
[1779887039575,46.88,75586.18,0.0,-1.0,0.0,1e-05]
[1779887040582,46.88,75585.46,0.0,-1.0,0.0,1e-05]
[1779887041589,46.88,75584.87,0.0,-1.0,0.0,1e-05]
[1779887042596,46.88,75583.97,0.0,-1.0,0.0,1e-05]
[1779887043602,46.88,75582.34,0.0,-1.0,0.0,1e-05]
[1779887044610,46.88,75580.75,0.0,-1.0,0.0,1e-05]
[1779887045617,46.88,75578.38,0.0,-1.0,0.0,1e-05]
[1779887046624,46.88,75572.61,0.0,-1.0,0.0,1e-05]
[1779887047631,46.88,75570.38,0.0,-1.0,0.0,1e-05]
[1779887050652,46.88,75571.45,0.0,-1.0,0.0,1e-05]
[1779887053673,46.88,75567.11,0.0,-1.0,0.0,1e-05]
[1779887054680,46.88,75563.31,0.0,-1.0,0.0,1e-05]
[1779887055687,46.88,75559.37,0.0,-1.0,0.0,1e-05]
[1779887057049,46.88,75559.37,0.0,-1.0,0.0,1e-05]
[1779887057113,46.88,75559.37,0.0,-1.0,0.0,1e-05]
[1779887057143,46.88,75556.97,0.0,-1.0,0.0,1e-05]
[1779887057701,46.88,75546.28,0.0,-1.0,0.0,1e-05]
[1779887058708,46.88,75544.4,0.0,-1.0,0.0,1e-05]
[1779887060722,46.88,75544.92,0.0,-1.0,0.0,1e-05]
[1779887061729,46.88,75545.6,0.0,-1.0,0.0,1e-05]
[1779887066012,46.88,75545.28,0.0,-1.0,0.0,1e-05]
[1779887066109,46.88,75544.58,0.0,-1.0,0.0,1e-05]
[1779887067771,46.88,75545.21,0.0,-1.0,0.0,1e-05]
[1779887071799,46.88,75541.64,0.0,-1.0,0.0,1e-05]
[1779887072806,46.88,75544.44,0.0,-1.0,0.0,1e-05]
[1779887073813,46.88,75546.38,0.0,-1.0,0.0,1e-05]
[1779887075827,46.88,75547.26,0.0,-1.0,0.0,1e-05]
[1779887076834,46.88,75547.93,0.0,-1.0,0.0,1e-05]
[1779887078848,46.88,75547.2,0.0,-1.0,0.0,1e-05]
[1779887079855,46.88,75544.74,0.0,-1.0,0.0,1e-05]
[1779887080862,46.88,75538.5,0.0,-1.0,0.0,1e-05]
[1779887081869,46.88,75537.13,0.0,-1.0,0.0,1e-05]
[1779887083054,46.88,75537.13,0.0,-1.0,0.0,1e-05]
[1779887083223,46.88,75537.12,0.0,-1.0,0.0,1e-05]
[1779887083883,46.88,75534.0,0.0,-1.0,0.0,1e-05]
[1779887084890,46.88,75534.86,0.0,-1.0,0.0,1e-05]
[1779887085897,46.88,75537.3,0.0,-1.0,0.0,1e-05]
[1779887086905,46.88,75536.15,0.0,-1.0,0.0,1e-05]
[1779887091940,46.88,75533.39,0.0,-1.0,0.0,1e-05]
[1779887092947,46.88,75528.92,0.0,-1.0,0.0,1e-05]
[1779887093954,46.88,75525.69,0.0,-1.0,0.0,1e-05]
[1779887094961,46.88,75524.9,0.0,-1.0,0.0,1e-05]
[1779887095968,46.88,75524.35,0.0,-1.0,0.0,1e-05]
[1779887096975,46.88,75523.87,0.0,-1.0,0.0,1e-05]
[1779887097236,46.88,75523.87,0.0,-1.0,0.0,1e-05]
[1779887097251,46.88,75523.87,0.0,-1.0,0.0,1e-05]
[1779887104023,46.88,75523.44,0.0,-1.0,0.0,1e-05]
[1779887106038,46.88,75524.2,0.0,-1.0,0.0,1e-05]
[1779887110067,46.88,75518.5,0.0,-1.0,0.0,1e-05]
[1779887110497,46.88,75518.5,0.0,-1.0,0.0,1e-05]
[1779887111032,46.88,75518.5,0.0,-1.0,0.0,1e-05]
[1779887111076,46.88,75505.79,0.0,-1.0,0.0,1e-05]
[1779887112083,46.88,75509.12,0.0,-1.0,0.0,1e-05]
[1779887113090,46.88,75513.0,0.0,-1.0,0.0,1e-05]
[1779887114054,46.88,75513.0,0.0,-1.0,0.0,1e-05]
[1779887114097,46.88,75511.1,0.0,-1.0,0.0,1e-05]
[1779887115104,46.88,75503.14,0.0,-1.0,0.0,1e-05]
[1779887116110,46.88,75500.36,0.0,-1.0,0.0,1e-05]
[1779887119133,46.88,75498.49,0.0,-1.0,0.0,1e-05]
[1779887119366,46.88,75498.49,0.0,-1.0,0.0,1e-05]
[1779887120140,46.88,75488.76,0.0,-1.0,0.0,1e-05]
[1779887120371,46.88,75488.76,0.0,-1.0,0.0,1e-05]
[1779887121160,46.88,75482.94,0.0,-1.0,0.0,1e-05]
[1779887122161,46.88,75479.4,0.0,-1.0,0.0,1e-05]
[1779887123168,46.88,75477.58,0.0,-1.0,0.0,1e-05]
[1779887123344,46.88,75477.58,0.0,-1.0,0.0,1e-05]
[1779887123663,46.88,75477.58,0.0,-1.0,0.0,1e-05]
[1779887123788,46.88,75477.58,0.0,-1.0,0.0,1e-05]
[1779887125139,46.88,75477.47,0.0,-1.0,0.0,1e-05]
[1779887126542,46.88,75477.16,0.0,-1.0,0.0,1e-05]
[1779887127201,46.88,75458.07,0.0,-1.0,0.0,0.0]
[1779887128230,46.88,75449.0,0.0,-1.0,0.0,0.0]
[1779887128462,46.88,75449.0,0.0,-1.0,0.0,0.0]
[1779887129223,46.88,75458.74,0.0,-1.0,0.0,0.0]
[1779887130232,46.88,75468.37,0.0,-1.0,0.0,0.0]
[1779887130870,46.88,75468.37,0.0,-1.0,0.0,0.0]
[1779887131242,46.88,75477.71,0.0,-1.0,0.0,1e-05]
[1779887132249,46.88,75486.27,0.0,-1.0,0.0,1e-05]
[1779887132529,46.88,75486.27,0.0,-1.0,0.0,1e-05]
[1779887132615,46.88,75486.27,0.0,-1.0,0.0,1e-05]
[1779887133256,46.88,75491.69,0.0,-1.0,0.0,1e-05]
[1779887134702,46.88,75491.69,0.0,-1.0,0.0,1e-05]
[1779887134766,46.88,75496.96,0.0,-1.0,0.0,1e-05]
[1779887135270,46.88,75501.3,0.0,-1.0,0.0,1e-05]
[1779887136277,46.88,75502.16,0.0,-1.0,0.0,1e-05]
[1779887137284,46.88,75500.17,0.0,-1.0,0.0,1e-05]
[1779887138291,46.88,75498.22,0.0,-1.0,0.0,1e-05]
[1779887139298,46.88,75504.3,0.0,-1.0,0.0,1e-05]
[1779887140305,46.88,75508.52,0.0,-1.0,0.0,1e-05]
[1779887142318,46.88,75508.2,0.0,-1.0,0.0,1e-05]
[1779887143325,46.88,75509.2,0.0,-1.0,0.0,1e-05]
[1779887145340,46.88,75508.42,0.0,-1.0,0.0,1e-05]
[1779887149368,46.88,75507.62,0.0,-1.0,0.0,1e-05]
[1779887150375,46.88,75508.2,0.0,-1.0,0.0,1e-05]
[1779887151382,46.88,75511.87,0.0,-1.0,0.0,1e-05]
[1779887152728,46.88,75511.87,0.0,-1.0,0.0,1e-05]
[1779887152762,46.88,75521.44,0.0,-1.0,0.0,1e-05]
[1779887153396,46.88,75526.92,0.0,-1.0,0.0,1e-05]
[1779887154403,46.88,75529.85,0.0,-1.0,0.0,1e-05]
[1779887155410,46.88,75532.81,0.0,-1.0,0.0,1e-05]
[1779887156417,46.88,75537.98,0.0,-1.0,0.0,1e-05]
[1779887157424,46.88,75539.32,0.0,-1.0,0.0,1e-05]
[1779887158431,46.88,75545.01,0.0,-1.0,0.0,1e-05]
[1779887159438,46.88,75545.12,0.0,-1.0,0.0,1e-05]
[1779887161452,46.88,75543.24,0.0,-1.0,0.0,1e-05]
[1779887163244,46.88,75540.71,0.0,-1.0,0.0,1e-05]
[1779887163466,46.88,75534.52,0.0,-1.0,0.0,1e-05]
[1779887164473,46.88,75525.36,0.0,-1.0,0.0,1e-05]
[1779887166095,46.88,75520.07,0.0,-1.0,0.0,1e-05]
[1779887167032,46.88,75519.0,0.0,-1.0,0.0,1e-05]
[1779887167640,46.88,75518.43,0.0,-1.0,0.0,1e-05]
[1779887170525,46.88,75517.45,0.0,-1.0,0.0,1e-05]
[1779887173545,46.88,75516.47,0.0,-1.0,0.0,1e-05]
[1779887177574,46.88,75513.32,0.0,-1.0,0.0,1e-05]
[1779887181602,46.88,75511.82,0.0,-1.0,0.0,1e-05]
[1779887183616,46.88,75510.6,0.0,-1.0,0.0,1e-05]
[1779887185630,46.88,75504.9,0.0,-1.0,0.0,1e-05]
[1779887186638,46.88,75502.86,0.0,-1.0,0.0,1e-05]
[1779887187643,46.88,75503.65,0.0,-1.0,0.0,1e-05]
[1779887188651,46.88,75500.74,0.0,-1.0,0.0,1e-05]
[1779887189658,46.88,75499.24,0.0,-1.0,0.0,1e-05]
[1779887191672,46.88,75499.46,0.0,-1.0,0.0,1e-05]
[1779887193694,46.88,75492.96,0.0,-1.0,0.0,1e-05]
[1779887194701,46.88,75490.3,0.0,-1.0,0.0,1e-05]
[1779887195708,46.88,75487.67,0.0,-1.0,0.0,1e-05]
[1779887196715,46.88,75492.28,0.0,-1.0,0.0,1e-05]
[1779887197721,46.88,75493.06,0.0,-1.0,0.0,1e-05]
[1779887198729,46.88,75496.52,0.0,-1.0,0.0,1e-05]
[1779887199736,46.88,75498.48,0.0,-1.0,0.0,1e-05]
[1779887204771,46.88,75505.78,0.0,-1.0,0.0,1e-05]
[1779887205778,46.88,75507.89,0.0,-1.0,0.0,1e-05]
[1779887206785,46.88,75508.97,0.0,-1.0,0.0,1e-05]
[1779887207791,46.88,75510.5,0.0,-1.0,0.0,1e-05]
[1779887209806,46.88,75513.63,0.0,-1.0,0.0,1e-05]
[1779887210813,46.88,75514.75,0.0,-1.0,0.0,1e-05]
[1779887211820,46.88,75515.66,0.0,-1.0,0.0,1e-05]
[1779887212827,46.88,75519.52,0.0,-1.0,0.0,1e-05]
[1779887213834,46.88,75517.17,0.0,-1.0,0.0,1e-05]
[1779887214841,46.88,75514.15,0.0,-1.0,0.0,1e-05]
[1779887215848,46.88,75502.69,0.0,-1.0,0.0,1e-05]
[1779887216855,46.88,75485.71,0.0,-1.0,0.0,1e-05]
[1779887217862,46.88,75477.55,0.0,-1.0,0.0,1e-05]
[1779887218869,46.88,75482.39,0.0,-1.0,0.0,1e-05]
[1779887219875,46.88,75486.34,0.0,-1.0,0.0,1e-05]
[1779887220883,46.88,75489.85,0.0,-1.0,0.0,1e-05]
[1779887221890,46.88,75492.76,0.0,-1.0,0.0,1e-05]
[1779887222897,46.88,75495.23,0.0,-1.0,0.0,1e-05]
[1779887223904,46.88,75493.86,0.0,-1.0,0.0,1e-05]
[1779887224911,46.88,75494.44,0.0,-1.0,0.0,1e-05]
[1779887225918,46.88,75492.54,0.0,-1.0,0.0,1e-05]
[1779887226925,46.88,75486.89,0.0,-1.0,0.0,1e-05]
[1779887227932,46.88,75488.84,0.0,-1.0,0.0,1e-05]
[1779887228939,46.88,75487.74,0.0,-1.0,0.0,1e-05]
[1779887230953,46.88,75488.76,0.0,-1.0,0.0,1e-05]
[1779887231960,46.88,75489.35,0.0,-1.0,0.0,1e-05]
[1779887232967,46.88,75490.12,0.0,-1.0,0.0,1e-05]
[1779887233974,46.88,75491.24,0.0,-1.0,0.0,1e-05]
[1779887235991,46.88,75488.67,0.0,-1.0,0.0,1e-05]
[1779887236998,46.88,75488.02,0.0,-1.0,0.0,1e-05]
[1779887238005,46.88,75486.2,0.0,-1.0,0.0,1e-05]
[1779887239012,46.88,75484.08,0.0,-1.0,0.0,1e-05]
[1779887243040,46.88,75483.62,0.0,-1.0,0.0,1e-05]
[1779887245054,46.88,75484.14,0.0,-1.0,0.0,1e-05]
[1779887246061,46.88,75484.72,0.0,-1.0,0.0,1e-05]
[1779887247051,46.88,75484.72,0.0,-1.0,0.0,1e-05]
[1779887247167,46.88,75485.52,0.0,-1.0,0.0,1e-05]
[1779887248075,46.88,75484.35,0.0,-1.0,0.0,1e-05]
[1779887249082,46.88,75485.38,0.0,-1.0,0.0,1e-05]
[1779887250089,46.88,75486.86,0.0,-1.0,0.0,1e-05]
[1779887251261,46.88,75487.58,0.0,-1.0,0.0,1e-05]
[1779887256131,46.88,75486.54,0.0,-1.0,0.0,1e-05]
[1779887258145,46.88,75476.26,0.0,-1.0,0.0,0.0]
[1779887259151,46.88,75469.3,0.0,-1.0,0.0,0.0]
[1779887260159,46.88,75470.86,0.0,-1.0,0.0,0.0]
[1779887260574,46.88,75470.86,0.0,-1.0,0.0,0.0]
[1779887260638,46.88,75470.86,0.0,-1.0,0.0,0.0]
[1779887261166,46.88,75464.2,0.0,-1.0,0.0,0.0]
[1779887262173,46.88,75461.15,0.0,-1.0,0.0,0.0]
[1779887263180,46.88,75463.27,0.0,-1.0,0.0,0.0]
[1779887264187,46.88,75463.94,0.0,-1.0,0.0,0.0]
[1779887266201,46.88,75470.32,0.0,-1.0,0.0,0.0]
[1779887267208,46.88,75472.63,0.0,-1.0,0.0,0.0]
[1779887268215,46.88,75473.08,0.0,-1.0,0.0,0.0]
[1779887269389,46.88,75475.58,0.0,-1.0,0.0,0.0]
[1779887270231,46.88,75478.67,0.0,-1.0,0.0,0.0]
[1779887271238,46.88,75477.92,0.0,-1.0,0.0,0.0]
[1779887273253,46.88,75476.83,0.0,-1.0,0.0,0.0]
[1779887274260,46.88,75475.5,0.0,-1.0,0.0,0.0]
[1779887276274,46.88,75476.65,0.0,-1.0,0.0,0.0]
[1779887277281,46.88,75477.24,0.0,-1.0,0.0,0.0]
[1779887278288,46.88,75478.49,0.0,-1.0,0.0,0.0]
[1779887279295,46.88,75479.98,0.0,-1.0,0.0,0.0]
[1779887281309,46.88,75480.86,0.0,-1.0,0.0,0.0]
[1779887283323,46.88,75485.42,0.0,-1.0,0.0,1e-05]
[1779887284330,46.88,75487.73,0.0,-1.0,0.0,1e-05]
[1779887285337,46.88,75479.96,0.0,-1.0,0.0,0.0]
[1779887286344,46.88,75473.37,0.0,-1.0,0.0,0.0]
[1779887287351,46.88,75472.8,0.0,-1.0,0.0,0.0]
[1779887288358,46.88,75466.25,0.0,-1.0,0.0,0.0]
[1779887289365,46.88,75463.29,0.0,-1.0,0.0,0.0]
[1779887290372,46.88,75460.32,0.0,-1.0,0.0,0.0]
[1779887291379,46.88,75461.51,0.0,-1.0,0.0,0.0]
[1779887293393,46.88,75462.84,0.0,-1.0,0.0,0.0]
[1779887294400,46.88,75462.35,0.0,-1.0,0.0,0.0]
[1779887296414,46.88,75462.91,0.0,-1.0,0.0,0.0]
[1779887297421,46.88,75462.41,0.0,-1.0,0.0,0.0]
[1779887301449,46.88,75461.33,0.0,-1.0,0.0,0.0]
[1779887302476,46.88,75461.33,0.0,-1.0,0.0,0.0]
[1779887303061,46.88,75461.33,0.0,-1.0,0.0,0.0]
[1779887303092,46.88,75450.49,0.0,-1.0,0.0,0.0]
[1779887303463,46.88,75445.13,0.0,-1.0,0.0,0.0]
[1779887304471,46.88,75446.02,0.0,-1.0,0.0,0.0]
[1779887305478,46.88,75447.33,0.0,-1.0,0.0,0.0]
[1779887306485,46.88,75448.61,0.0,-1.0,0.0,0.0]
[1779887307491,46.88,75447.84,0.0,-1.0,0.0,0.0]
[1779887311515,46.88,75447.56,0.0,-1.0,0.0,0.0]
[1779887312365,46.88,75447.56,0.0,-1.0,0.0,0.0]
[1779887312378,46.88,75448.44,0.0,-1.0,0.0,0.0]
[1779887312478,46.88,75448.44,0.0,-1.0,0.0,0.0]
[1779887312528,46.88,75442.07,0.0,-1.0,0.0,0.0]
[1779887313534,46.88,75440.76,0.0,-1.0,0.0,0.0]
[1779887314541,46.88,75437.92,0.0,-1.0,0.0,0.0]
[1779887316555,46.88,75438.39,0.0,-1.0,0.0,0.0]
[1779887319576,46.88,75439.42,0.0,-1.0,0.0,0.0]
[1779887320583,46.88,75437.48,0.0,-1.0,0.0,0.0]
[1779887321590,46.88,75434.05,0.0,-1.0,0.0,0.0]
[1779887322850,46.88,75431.32,0.0,-1.0,0.0,0.0]
[1779887323604,46.88,75429.04,0.0,-1.0,0.0,0.0]
[1779887324611,46.88,75429.6,0.0,-1.0,0.0,0.0]
[1779887328639,46.88,75430.42,0.0,-1.0,0.0,0.0]
[1779887329646,46.88,75429.89,0.0,-1.0,0.0,0.0]
[1779887330653,46.88,75429.17,0.0,-1.0,0.0,0.0]
[1779887332670,46.88,75425.84,0.0,-1.0,0.0,0.0]
[1779887333677,46.88,75422.44,0.0,-1.0,0.0,0.0]
[1779887335692,46.88,75423.17,0.0,-1.0,0.0,0.0]
[1779887336699,46.88,75427.74,0.0,-1.0,0.0,0.0]
[1779887337706,46.88,75430.78,0.0,-1.0,0.0,0.0]
[1779887338713,46.88,75429.8,0.0,-1.0,0.0,0.0]
[1779887339720,46.88,75429.01,0.0,-1.0,0.0,0.0]
[1779887340727,46.88,75428.04,0.0,-1.0,0.0,0.0]
[1779887341734,46.88,75427.31,0.0,-1.0,0.0,0.0]
[1779887342741,46.88,75425.76,0.0,-1.0,0.0,0.0]
[1779887343748,46.88,75425.21,0.0,-1.0,0.0,0.0]
[1779887345313,46.88,75425.21,0.0,-1.0,0.0,0.0]
[1779887345336,46.88,75424.09,0.0,-1.0,0.0,0.0]
[1779887345763,46.88,75414.54,0.0,-1.0,0.0,0.0]
[1779887346594,46.88,75414.54,0.0,-1.0,0.0,0.0]
[1779887346776,46.88,75415.08,0.0,-1.0,0.0,0.0]
[1779887347823,46.88,75415.08,0.0,-1.0,0.0,0.0]
[1779887347879,46.88,75419.47,0.0,-1.0,0.0,0.0]
[1779887349300,46.88,75422.97,0.0,-1.0,0.0,0.0]
[1779887349797,46.88,75425.27,0.0,-1.0,0.0,0.0]
[1779887350804,46.88,75414.71,0.0,-1.0,0.0,0.0]
[1779887351811,46.88,75411.08,0.0,-1.0,0.0,0.0]
[1779887353825,46.88,75408.55,0.0,-1.0,0.0,0.0]
[1779887354832,46.88,75409.07,0.0,-1.0,0.0,0.0]
[1779887355839,46.88,75409.79,0.0,-1.0,0.0,0.0]
[1779887356846,46.88,75407.68,0.0,-1.0,0.0,0.0]
[1779887357853,46.88,75410.13,0.0,-1.0,0.0,0.0]
[1779887359004,46.88,75410.13,0.0,-1.0,0.0,0.0]
[1779887359052,46.88,75407.16,0.0,-1.0,0.0,0.0]
[1779887360054,46.88,75405.74,0.0,-1.0,0.0,0.0]
[1779887361882,46.88,75408.08,0.0,-1.0,0.0,0.0]
[1779887362889,46.88,75407.03,0.0,-1.0,0.0,0.0]
[1779887363896,46.88,75405.58,0.0,-1.0,0.0,0.0]
[1779887364903,46.88,75403.86,0.0,-1.0,0.0,0.0]
[1779887365910,46.88,75402.6,0.0,-1.0,0.0,0.0]
[1779887366917,46.88,75402.02,0.0,-1.0,0.0,0.0]
[1779887367924,46.88,75400.09,0.0,-1.0,0.0,0.0]
[1779887368931,46.88,75399.13,0.0,-1.0,0.0,0.0]
[1779887369937,46.88,75389.72,0.0,-1.0,0.0,0.0]
[1779887371219,46.88,75389.72,0.0,-1.0,0.0,0.0]
[1779887371274,46.88,75387.6,0.0,-1.0,0.0,0.0]
[1779887371952,46.88,75385.23,0.0,-1.0,0.0,0.0]
[1779887372959,46.88,75384.22,0.0,-1.0,0.0,0.0]
[1779887373966,46.88,75386.92,0.0,-1.0,0.0,0.0]
[1779887374972,46.88,75386.1,0.0,-1.0,0.0,0.0]
[1779887379041,46.88,75391.46,0.0,-1.0,0.0,0.0]
[1779887380245,46.88,75397.84,0.0,-1.0,0.0,0.0]
[1779887381042,46.88,75394.71,0.0,-1.0,0.0,0.0]
[1779887384010,46.88,75395.0,0.0,-1.0,0.0,0.0]
[1779887384159,46.88,75395.0,0.0,-1.0,0.0,0.0]
[1779887384200,46.88,75391.76,0.0,-1.0,0.0,0.0]
[1779887385070,46.88,75389.65,0.0,-1.0,0.0,0.0]
[1779887386077,46.88,75391.63,0.0,-1.0,0.0,0.0]
[1779887387084,46.88,75398.84,0.0,-1.0,0.0,0.0]
[1779887388091,46.88,75403.93,0.0,-1.0,0.0,0.0]
[1779887389241,46.88,75404.79,0.0,-1.0,0.0,0.0]
[1779887392119,46.88,75405.85,0.0,-1.0,0.0,0.0]
[1779887393126,46.88,75407.11,0.0,-1.0,0.0,0.0]
[1779887394133,46.88,75403.3,0.0,-1.0,0.0,0.0]
[1779887395140,46.88,75398.36,0.0,-1.0,0.0,0.0]
[1779887396147,46.88,75395.31,0.0,-1.0,0.0,0.0]
[1779887397154,46.88,75393.32,0.0,-1.0,0.0,0.0]
[1779887398161,46.88,75392.2,0.0,-1.0,0.0,0.0]
[1779887400176,46.88,75391.14,0.0,-1.0,0.0,0.0]
[1779887401183,46.88,75387.02,0.0,-1.0,0.0,0.0]
[1779887402190,46.88,75385.27,0.0,-1.0,0.0,0.0]
[1779887403197,46.88,75390.86,0.0,-1.0,0.0,0.0]
[1779887404204,46.88,75395.45,0.0,-1.0,0.0,0.0]
[1779887406221,46.88,75396.15,0.0,-1.0,0.0,0.0]
[1779887407227,46.88,75404.03,0.0,-1.0,0.0,0.0]
[1779887408259,46.88,75409.68,0.0,-1.0,0.0,0.0]
[1779887411729,46.88,75409.78,0.0,-1.0,0.0,0.0]
[1779887413323,46.88,75408.74,0.0,-1.0,0.0,0.0]
[1779887414315,46.88,75407.46,0.0,-1.0,0.0,0.0]
[1779887415322,46.88,75405.65,0.0,-1.0,0.0,0.0]
[1779887416329,46.88,75403.57,0.0,-1.0,0.0,0.0]
[1779887417335,46.88,75405.3,0.0,-1.0,0.0,0.0]
[1779887418343,46.88,75404.19,0.0,-1.0,0.0,0.0]
[1779887419350,46.88,75403.22,0.0,-1.0,0.0,0.0]
[1779887420357,46.88,75403.87,0.0,-1.0,0.0,0.0]
[1779887421364,46.88,75404.63,0.0,-1.0,0.0,0.0]
[1779887422371,46.88,75395.63,0.0,-1.0,0.0,0.0]
[1779887423378,46.88,75384.42,0.0,-1.0,0.0,0.0]
[1779887424386,46.88,75381.13,0.0,-1.0,0.0,0.0]
[1779887425392,46.88,75382.53,0.0,-1.0,0.0,0.0]
[1779887426399,46.88,75383.02,0.0,-1.0,0.0,0.0]
[1779887427405,46.88,75385.94,0.0,-1.0,0.0,0.0]
[1779887428413,46.88,75387.66,0.0,-1.0,0.0,0.0]
[1779887431435,46.88,75388.09,0.0,-1.0,0.0,0.0]
[1779887432442,46.88,75387.11,0.0,-1.0,0.0,0.0]
[1779887434456,46.88,75388.38,0.0,-1.0,0.0,0.0]
[1779887436471,46.88,75389.44,0.0,-1.0,0.0,0.0]
[1779887437478,46.88,75388.47,0.0,-1.0,0.0,0.0]
[1779887438485,46.88,75384.09,0.0,-1.0,0.0,0.0]
[1779887439492,46.88,75382.82,0.0,-1.0,0.0,0.0]
[1779887440499,46.88,75383.47,0.0,-1.0,0.0,0.0]
[1779887441506,46.88,75387.26,0.0,-1.0,0.0,0.0]
[1779887442513,46.88,75392.32,0.0,-1.0,0.0,0.0]
[1779887443520,46.88,75390.4,0.0,-1.0,0.0,0.0]
[1779887444527,46.88,75389.65,0.0,-1.0,0.0,0.0]
[1779887445534,46.88,75388.79,0.0,-1.0,0.0,0.0]
[1779887446541,46.88,75390.48,0.0,-1.0,0.0,0.0]
[1779887447548,46.88,75392.05,0.0,-1.0,0.0,0.0]
[1779887448555,46.88,75390.8,0.0,-1.0,0.0,0.0]
[1779887449562,46.88,75392.77,0.0,-1.0,0.0,0.0]
[1779887451576,46.88,75397.08,0.0,-1.0,0.0,0.0]
[1779887452583,46.88,75401.74,0.0,-1.0,0.0,0.0]
[1779887453590,46.88,75400.84,0.0,-1.0,0.0,0.0]
[1779887457618,46.88,75401.78,0.0,-1.0,0.0,0.0]
[1779887458625,46.88,75401.21,0.0,-1.0,0.0,0.0]
[1779887460639,46.88,75406.47,0.0,-1.0,0.0,0.0]
[1779887461646,46.88,75407.2,0.0,-1.0,0.0,0.0]
[1779887462653,46.88,75411.67,0.0,-1.0,0.0,0.0]
[1779887463661,46.88,75413.98,0.0,-1.0,0.0,0.0]
[1779887465675,46.88,75412.75,0.0,-1.0,0.0,0.0]
[1779887467689,46.88,75410.46,0.0,-1.0,0.0,0.0]
[1779887468696,46.88,75408.8,0.0,-1.0,0.0,0.0]
[1779887469703,46.88,75406.08,0.0,-1.0,0.0,0.0]
[1779887470710,46.88,75404.8,0.0,-1.0,0.0,0.0]
[1779887471717,46.88,75403.61,0.0,-1.0,0.0,0.0]
[1779887472726,46.88,75401.87,0.0,-1.0,0.0,0.0]
[1779887473731,46.88,75399.46,0.0,-1.0,0.0,0.0]
[1779887474738,46.88,75397.14,0.0,-1.0,0.0,0.0]
[1779887477759,46.88,75388.86,0.0,-1.0,0.0,0.0]
[1779887478766,46.88,75387.7,0.0,-1.0,0.0,0.0]
[1779887479773,46.88,75387.28,0.0,-1.0,0.0,0.0]
[1779887481787,46.88,75389.71,0.0,-1.0,0.0,0.0]
[1779887482794,46.88,75391.42,0.0,-1.0,0.0,0.0]
[1779887483801,46.88,75391.96,0.0,-1.0,0.0,0.0]
[1779887484808,46.88,75394.35,0.0,-1.0,0.0,0.0]
[1779887486822,46.88,75393.53,0.0,-1.0,0.0,0.0]
[1779887491858,46.88,75395.08,0.0,-1.0,0.0,0.0]
[1779887492865,46.88,75395.57,0.0,-1.0,0.0,0.0]
[1779887493872,46.88,75396.05,0.0,-1.0,0.0,0.0]
[1779887495886,46.88,75398.86,0.0,-1.0,0.0,0.0]
[1779887496893,46.88,75398.28,0.0,-1.0,0.0,0.0]
[1779887498907,46.88,75398.92,0.0,-1.0,0.0,0.0]
[1779887503942,46.88,75398.77,0.0,-1.0,0.0,0.0]
[1779887505956,46.88,75399.45,0.0,-1.0,0.0,0.0]
[1779887510991,46.88,75399.31,0.0,-1.0,0.0,0.0]
[1779887514012,46.88,75398.13,0.0,-1.0,0.0,0.0]
[1779887516026,46.88,75398.84,0.0,-1.0,0.0,0.0]
[1779887520057,46.88,75399.34,0.0,-1.0,0.0,0.0]
[1779887521064,46.88,75398.58,0.0,-1.0,0.0,0.0]
[1779887522071,46.88,75397.08,0.0,-1.0,0.0,0.0]
[1779887527108,46.88,75400.88,0.0,-1.0,0.0,0.0]
[1779887528113,46.88,75401.99,0.0,-1.0,0.0,0.0]
[1779887529120,46.88,75401.05,0.0,-1.0,0.0,0.0]
[1779887531134,46.88,75402.06,0.0,-1.0,0.0,0.0]
[1779887532141,46.88,75406.48,0.0,-1.0,0.0,0.0]
[1779887533148,46.88,75405.76,0.0,-1.0,0.0,0.0]
[1779887536169,46.88,75404.52,0.0,-1.0,0.0,0.0]
[1779887537176,46.88,75402.66,0.0,-1.0,0.0,0.0]
[1779887539190,46.88,75400.97,0.0,-1.0,0.0,0.0]
[1779887540197,46.88,75401.77,0.0,-1.0,0.0,0.0]
[1779887541204,46.88,75402.46,0.0,-1.0,0.0,0.0]
[1779887543218,46.88,75403.02,0.0,-1.0,0.0,0.0]
[1779887544225,46.88,75402.05,0.0,-1.0,0.0,0.0]
[1779887546239,46.88,75401.29,0.0,-1.0,0.0,0.0]
[1779887547246,46.88,75404.82,0.0,-1.0,0.0,0.0]
[1779887548253,46.88,75405.76,0.0,-1.0,0.0,0.0]
[1779887550267,46.88,75404.98,0.0,-1.0,0.0,0.0]
[1779887551274,46.88,75405.24,0.0,-1.0,0.0,0.0]
[1779887556309,46.88,75404.98,0.0,-1.0,0.0,0.0]
[1779887558323,46.88,75403.36,0.0,-1.0,0.0,0.0]
[1779887559330,46.88,75401.5,0.0,-1.0,0.0,0.0]
[1779887560337,46.88,75398.72,0.0,-1.0,0.0,0.0]
[1779887561344,46.88,75396.78,0.0,-1.0,0.0,0.0]
[1779887562351,46.88,75396.26,0.0,-1.0,0.0,0.0]
[1779887563357,46.88,75395.28,0.0,-1.0,0.0,0.0]
[1779887564365,46.88,75391.02,0.0,-1.0,0.0,0.0]
[1779887565372,46.88,75387.74,0.0,-1.0,0.0,0.0]
[1779887566379,46.88,75386.28,0.0,-1.0,0.0,0.0]
[1779887567386,46.88,75387.69,0.0,-1.0,0.0,0.0]
[1779887568393,46.88,75388.6,0.0,-1.0,0.0,0.0]
[1779887569400,46.88,75391.96,0.0,-1.0,0.0,0.0]
[1779887570407,46.88,75393.46,0.0,-1.0,0.0,0.0]
[1779887575444,46.88,75395.4,0.0,-1.0,0.0,0.0]
[1779887577460,46.88,75394.84,0.0,-1.0,0.0,0.0]
[1779887578467,46.88,75396.19,0.0,-1.0,0.0,0.0]
[1779887580481,46.88,75393.58,0.0,-1.0,0.0,0.0]
[1779887581488,46.88,75391.77,0.0,-1.0,0.0,0.0]
[1779887582495,46.88,75391.0,0.0,-1.0,0.0,0.0]
[1779887583502,46.88,75390.5,0.0,-1.0,0.0,0.0]
[1779887584509,46.88,75387.57,0.0,-1.0,0.0,0.0]
[1779887586523,46.88,75388.46,0.0,-1.0,0.0,0.0]
[1779887587530,46.88,75384.33,0.0,-1.0,0.0,0.0]
[1779887588537,46.88,75378.75,0.0,-1.0,0.0,0.0]
[1779887589544,46.88,75380.57,0.0,-1.0,0.0,0.0]
[1779887590551,46.88,75379.53,0.0,-1.0,0.0,0.0]
[1779887592417,46.88,75379.44,0.0,-1.0,0.0,0.0]
[1779887592565,46.88,75370.4,0.0,-1.0,0.0,0.0]
[1779887592797,46.88,75370.4,0.0,-1.0,0.0,0.0]
[1779887593573,46.88,75364.88,0.0,-1.0,0.0,0.0]
[1779887594582,46.88,75355.91,0.0,-1.0,0.0,0.0]
[1779887595589,46.88,75350.43,0.0,-1.0,0.0,0.0]
[1779887596596,46.88,75350.97,0.0,-1.0,0.0,0.0]
[1779887597603,46.88,75350.1,0.0,-1.0,0.0,0.0]
[1779887599309,46.88,75349.89,0.0,-1.0,0.0,0.0]
[1779887599428,46.88,75349.89,0.0,-1.0,0.0,0.0]
[1779887599617,46.88,75343.06,0.0,-1.0,0.0,0.0]
[1779887600624,46.88,75338.66,0.0,-1.0,0.0,0.0]
[1779887601631,46.88,75343.41,0.0,-1.0,0.0,0.0]
[1779887602721,46.88,75343.41,0.0,-1.0,0.0,0.0]
[1779887602637,46.88,75346.4,0.0,-1.0,0.0,0.0]
[1779887602925,46.88,75346.4,0.0,-1.0,0.0,0.0]
[1779887603645,46.88,75353.02,0.0,-1.0,0.0,0.0]
[1779887604653,46.88,75355.76,0.0,-1.0,0.0,0.0]
[1779887605660,46.88,75354.94,0.0,-1.0,0.0,0.0]
[1779887607674,46.88,75352.85,0.0,-1.0,0.0,0.0]
[1779887608681,46.88,75352.01,0.0,-1.0,0.0,0.0]
[1779887609688,46.88,75344.21,0.0,-1.0,0.0,0.0]
[1779887610695,46.88,75341.23,0.0,-1.0,0.0,0.0]
[1779887611702,46.88,75336.33,0.0,-1.0,0.0,0.0]
[1779887612709,46.88,75334.39,0.0,-1.0,0.0,0.0]
[1779887613716,46.88,75333.96,0.0,-1.0,0.0,0.0]
[1779887614723,46.88,75338.11,0.0,-1.0,0.0,0.0]
[1779887615730,46.88,75338.97,0.0,-1.0,0.0,0.0]
[1779887617743,46.88,75339.54,0.0,-1.0,0.0,0.0]
[1779887618750,46.88,75338.23,0.0,-1.0,0.0,0.0]
[1779887619758,46.88,75337.37,0.0,-1.0,0.0,0.0]
[1779887620765,46.88,75336.14,0.0,-1.0,0.0,0.0]
[1779887622779,46.88,75334.87,0.0,-1.0,0.0,0.0]
[1779887623786,46.88,75334.42,0.0,-1.0,0.0,0.0]
[1779887624793,46.88,75324.98,0.0,-1.0,0.0,0.0]
[1779887625800,46.88,75322.52,0.0,-1.0,0.0,0.0]
[1779887626809,46.88,75323.13,0.0,-1.0,0.0,0.0]
[1779887627816,46.88,75322.06,0.0,-1.0,0.0,0.0]
[1779887628823,46.88,75320.39,0.0,-1.0,0.0,0.0]
[1779887630837,46.88,75319.45,0.0,-1.0,0.0,0.0]
[1779887632851,46.88,75318.27,0.0,-1.0,0.0,0.0]
[1779887634673,46.88,75318.27,0.0,-1.0,0.0,0.0]
[1779887634691,46.88,75316.76,0.0,-1.0,0.0,0.0]
[1779887634820,46.88,75316.76,0.0,-1.0,0.0,0.0]
[1779887634969,46.88,75316.76,0.0,-1.0,0.0,0.0]
[1779887635019,46.88,75316.76,0.0,-1.0,0.0,0.0]
[1779887635107,46.88,75310.54,0.0,-1.0,0.0,0.0]
[1779887635873,46.88,75303.98,0.0,-1.0,0.0,0.0]
[1779887636880,46.88,75301.33,0.0,-1.0,0.0,0.0]
[1779887637886,46.88,75298.16,0.0,-1.0,0.0,0.0]
[1779887638894,46.88,75297.0,0.0,-1.0,0.0,0.0]
[1779887639901,46.88,75299.89,0.0,-1.0,0.0,0.0]
[1779887640908,46.88,75306.77,0.0,-1.0,0.0,0.0]
[1779887641915,46.88,75308.56,0.0,-1.0,0.0,0.0]
[1779887642922,46.88,75306.61,0.0,-1.0,0.0,0.0]
[1779887643929,46.88,75304.86,0.0,-1.0,0.0,0.0]
[1779887644936,46.88,75300.59,0.0,-1.0,0.0,0.0]
[1779887646950,46.88,75299.11,0.0,-1.0,0.0,0.0]
[1779887647957,46.88,75297.2,0.0,-1.0,0.0,0.0]
[1779887648964,46.88,75294.26,0.0,-1.0,0.0,0.0]
[1779887650978,46.88,75292.28,0.0,-1.0,0.0,0.0]
[1779887652417,46.88,75292.28,0.0,-1.0,0.0,0.0]
[1779887652422,46.88,75290.04,0.0,-1.0,0.0,0.0]
[1779887652833,46.88,75290.04,0.0,-1.0,0.0,0.0]
[1779887652992,46.88,75283.56,0.0,-1.0,0.0,0.0]
[1779887653999,46.88,75279.79,0.0,-1.0,0.0,0.0]
[1779887655009,46.88,75280.72,0.0,-1.0,0.0,0.0]
[1779887656017,46.88,75283.4,0.0,-1.0,0.0,0.0]
[1779887657023,46.88,75280.79,0.0,-1.0,0.0,0.0]
[1779887658032,46.88,75282.71,0.0,-1.0,0.0,0.0]
[1779887660044,46.88,75283.3,0.0,-1.0,0.0,0.0]
[1779887662427,46.88,75283.2,0.0,-1.0,0.0,0.0]
[1779887662719,46.88,75286.9,0.0,-1.0,0.0,0.0]
[1779887663065,46.88,75287.35,0.0,-1.0,0.0,0.0]
[1779887665080,46.88,75288.71,0.0,-1.0,0.0,0.0]
[1779887666724,46.88,75288.71,0.0,-1.0,0.0,0.0]
[1779887666814,46.88,75294.36,0.0,-1.0,0.0,0.0]
[1779887668101,46.88,75295.1,0.0,-1.0,0.0,0.0]
[1779887669108,46.88,75297.01,0.0,-1.0,0.0,0.0]
[1779887670115,46.88,75301.56,0.0,-1.0,0.0,0.0]
[1779887671139,46.88,75305.02,0.0,-1.0,0.0,0.0]
[1779887672332,46.88,75312.61,0.0,-1.0,0.0,0.0]
[1779887673153,46.88,75319.61,0.0,-1.0,0.0,0.0]
[1779887674160,46.88,75320.08,0.0,-1.0,0.0,0.0]
[1779887676174,46.88,75320.84,0.0,-1.0,0.0,0.0]
[1779887677181,46.88,75320.12,0.0,-1.0,0.0,0.0]
[1779887678188,46.88,75319.37,0.0,-1.0,0.0,0.0]
[1779887680202,46.88,75319.94,0.0,-1.0,0.0,0.0]
[1779887681187,46.88,75319.94,0.0,-1.0,0.0,0.0]
[1779887681521,46.88,75323.31,0.0,-1.0,0.0,0.0]
[1779887682216,46.88,75325.72,0.0,-1.0,0.0,0.0]
[1779887684229,46.88,75326.16,0.0,-1.0,0.0,0.0]
[1779887684230,46.88,75322.69,0.0,-1.0,0.0,0.0]
[1779887685238,46.88,75319.89,0.0,-1.0,0.0,0.0]
[1779887686244,46.88,75318.14,0.0,-1.0,0.0,0.0]
[1779887688258,46.88,75320.05,0.0,-1.0,0.0,0.0]
[1779887693293,46.88,75320.64,0.0,-1.0,0.0,0.0]
[1779887694838,46.88,75320.05,0.0,-1.0,0.0,0.0]
[1779887695780,46.88,75322.56,0.0,-1.0,0.0,0.0]
[1779887696314,46.88,75323.39,0.0,-1.0,0.0,0.0]
[1779887697321,46.88,75324.63,0.0,-1.0,0.0,0.0]
[1779887698328,46.88,75325.74,0.0,-1.0,0.0,0.0]
[1779887699335,46.88,75323.93,0.0,-1.0,0.0,0.0]
[1779887701348,46.88,75323.03,0.0,-1.0,0.0,0.0]
[1779887702356,46.88,75316.84,0.0,-1.0,0.0,0.0]
[1779887703363,46.88,75308.53,0.0,-1.0,0.0,0.0]
[1779887704370,46.88,75302.11,0.0,-1.0,0.0,0.0]
[1779887705377,46.88,75304.19,0.0,-1.0,0.0,0.0]
[1779887706384,46.88,75309.4,0.0,-1.0,0.0,0.0]
[1779887708398,46.88,75307.62,0.0,-1.0,0.0,0.0]
[1779887709405,46.88,75303.13,0.0,-1.0,0.0,0.0]
[1779887711419,46.88,75307.61,0.0,-1.0,0.0,0.0]
[1779887712425,46.88,75311.02,0.0,-1.0,0.0,0.0]
[1779887713433,46.88,75311.7,0.0,-1.0,0.0,0.0]
[1779887714440,46.88,75310.1,0.0,-1.0,0.0,0.0]
[1779887715447,46.88,75302.75,0.0,-1.0,0.0,0.0]
[1779887716454,46.88,75298.06,0.0,-1.0,0.0,0.0]
[1779887717461,46.88,75296.31,0.0,-1.0,0.0,0.0]
[1779887718468,46.88,75293.47,0.0,-1.0,0.0,0.0]
[1779887720482,46.88,75294.09,0.0,-1.0,0.0,0.0]
[1779887721489,46.88,75301.72,0.0,-1.0,0.0,0.0]
[1779887722496,46.88,75307.26,0.0,-1.0,0.0,0.0]
[1779887723502,46.88,75308.61,0.0,-1.0,0.0,0.0]
[1779887724510,46.88,75313.25,0.0,-1.0,0.0,0.0]
[1779887725517,46.88,75314.96,0.0,-1.0,0.0,0.0]
[1779887726524,46.88,75308.83,0.0,-1.0,0.0,0.0]
[1779887727530,46.88,75302.53,0.0,-1.0,0.0,0.0]
[1779887729545,46.88,75299.2,0.0,-1.0,0.0,0.0]
[1779887730553,46.88,75297.29,0.0,-1.0,0.0,0.0]
[1779887733575,46.88,75295.76,0.0,-1.0,0.0,0.0]
[1779887734583,46.88,75294.37,0.0,-1.0,0.0,0.0]
[1779887735589,46.88,75298.73,0.0,-1.0,0.0,0.0]
[1779887736596,46.88,75302.43,0.0,-1.0,0.0,0.0]
[1779887737612,46.88,75303.89,0.0,-1.0,0.0,0.0]
[1779887738613,46.88,75298.89,0.0,-1.0,0.0,0.0]
[1779887739620,46.88,75294.86,0.0,-1.0,0.0,0.0]
[1779887740627,46.88,75294.01,0.0,-1.0,0.0,0.0]
[1779887743647,46.88,75295.5,0.0,-1.0,0.0,0.0]
[1779887746669,46.88,75296.16,0.0,-1.0,0.0,0.0]
[1779887747675,46.88,75292.33,0.0,-1.0,0.0,0.0]
[1779887748683,46.88,75291.43,0.0,-1.0,0.0,0.0]
[1779887750697,46.88,75282.95,0.0,-1.0,0.0,0.0]
[1779887751704,46.88,75279.73,0.0,-1.0,0.0,0.0]
[1779887752711,46.88,75272.52,0.0,-1.0,0.0,0.0]
[1779887753718,46.88,75272.27,0.0,-1.0,0.0,0.0]
[1779887754725,46.88,75273.03,0.0,-1.0,0.0,0.0]
[1779887755732,46.88,75276.24,0.0,-1.0,0.0,0.0]
[1779887757747,46.88,75279.54,0.0,-1.0,0.0,0.0]
[1779887758753,46.88,75277.39,0.0,-1.0,0.0,0.0]
[1779887759760,46.88,75275.99,0.0,-1.0,0.0,0.0]
[1779887760253,46.88,75275.99,0.0,-1.0,0.0,0.0]
[1779887760767,46.88,75274.86,0.0,-1.0,0.0,0.0]
[1779887763789,46.88,75274.08,0.0,-1.0,0.0,0.0]
[1779887764795,46.88,75275.27,0.0,-1.0,0.0,0.0]
[1779887765802,46.88,75274.21,0.0,-1.0,0.0,0.0]
[1779887767817,46.88,75274.81,0.0,-1.0,0.0,0.0]
[1779887768824,46.88,75273.73,0.0,-1.0,0.0,0.0]
[1779887769831,46.88,75272.86,0.0,-1.0,0.0,0.0]
[1779887770838,46.88,75272.16,0.0,-1.0,0.0,0.0]
[1779887771845,46.88,75271.3,0.0,-1.0,0.0,0.0]
[1779887773859,46.88,75270.85,0.0,-1.0,0.0,0.0]
[1779887776881,46.88,75272.44,0.0,-1.0,0.0,0.0]
[1779887777891,46.88,75272.97,0.0,-1.0,0.0,0.0]
[1779887778895,46.88,75274.6,0.0,-1.0,0.0,0.0]
[1779887779902,46.88,75277.56,0.0,-1.0,0.0,0.0]
[1779887780909,46.88,75279.82,0.0,-1.0,0.0,0.0]
[1779887782923,46.88,75280.29,0.0,-1.0,0.0,0.0]
[1779887783930,46.88,75281.3,0.0,-1.0,0.0,0.0]
[1779887785943,46.88,75280.83,0.0,-1.0,0.0,0.0]
[1779887787958,46.88,75283.13,0.0,-1.0,0.0,0.0]
[1779887790979,46.88,75285.15,0.0,-1.0,0.0,0.0]
[1779887791985,46.88,75288.4,0.0,-1.0,0.0,0.0]
[1779887792993,46.88,75288.95,0.0,-1.0,0.0,0.0]
[1779887794000,46.88,75291.21,0.0,-1.0,0.0,0.0]
[1779887795007,46.88,75297.23,0.0,-1.0,0.0,0.0]
[1779887796016,46.88,75299.46,0.0,-1.0,0.0,0.0]
[1779887797021,46.88,75299.98,0.0,-1.0,0.0,0.0]
[1779887798033,46.88,75299.4,0.0,-1.0,0.0,0.0]
[1779887799040,46.88,75296.31,0.0,-1.0,0.0,0.0]
[1779887800473,46.88,75296.31,0.0,-1.0,0.0,0.0]
[1779887800901,46.88,75292.8,0.0,-1.0,0.0,0.0]
[1779887802060,46.88,75292.33,0.0,-1.0,0.0,0.0]
[1779887803068,46.88,75291.86,0.0,-1.0,0.0,0.0]
[1779887804075,46.88,75289.23,0.0,-1.0,0.0,0.0]
[1779887805082,46.88,75287.91,0.0,-1.0,0.0,0.0]
[1779887806089,46.88,75285.91,0.0,-1.0,0.0,0.0]
[1779887807096,46.88,75281.78,0.0,-1.0,0.0,0.0]
[1779887808103,46.88,75277.58,0.0,-1.0,0.0,0.0]
[1779887809110,46.88,75268.66,0.0,-1.0,0.0,0.0]
[1779887810414,46.88,75268.66,0.0,-1.0,0.0,0.0]
[1779887810979,46.88,75249.93,0.0,-1.0,0.0,0.0]
[1779887811125,46.88,75241.03,0.0,-1.0,0.0,0.0]
[1779887812134,46.88,75251.45,0.0,-1.0,0.0,0.0]
[1779887813727,46.88,75251.45,0.0,-1.0,0.0,0.0]
[1779887813825,46.88,75257.7,0.0,-1.0,0.0,0.0]
[1779887814149,46.88,75264.86,0.0,-1.0,0.0,0.0]
[1779887815975,46.88,75264.86,0.0,-1.0,0.0,0.0]
[1779887815976,46.88,75267.95,0.0,-1.0,0.0,0.0]
[1779887816162,46.88,75266.64,0.0,-1.0,0.0,0.0]
[1779887818175,46.88,75266.09,0.0,-1.0,0.0,0.0]
[1779887819183,46.88,75266.66,0.0,-1.0,0.0,0.0]
[1779887820190,46.88,75266.22,0.0,-1.0,0.0,0.0]
[1779887821197,46.88,75267.2,0.0,-1.0,0.0,0.0]
[1779887822204,46.88,75269.63,0.0,-1.0,0.0,0.0]
[1779887823210,46.88,75270.16,0.0,-1.0,0.0,0.0]
[1779887824218,46.88,75271.79,0.0,-1.0,0.0,0.0]
[1779887825225,46.88,75274.18,0.0,-1.0,0.0,0.0]
[1779887826232,46.88,75273.39,0.0,-1.0,0.0,0.0]
[1779887827239,46.88,75271.94,0.0,-1.0,0.0,0.0]
[1779887828246,46.88,75272.45,0.0,-1.0,0.0,0.0]
[1779887829253,46.88,75277.08,0.0,-1.0,0.0,0.0]
[1779887830260,46.88,75285.86,0.0,-1.0,0.0,0.0]
[1779887831266,46.88,75288.76,0.0,-1.0,0.0,0.0]
[1779887832274,46.88,75287.5,0.0,-1.0,0.0,0.0]
[1779887833281,46.88,75288.87,0.0,-1.0,0.0,0.0]
[1779887836302,46.88,75289.87,0.0,-1.0,0.0,0.0]
[1779887837729,46.88,75289.87,0.0,-1.0,0.0,0.0]
[1779887837831,46.88,75290.69,0.0,-1.0,0.0,0.0]
[1779887838316,46.88,75292.56,0.0,-1.0,0.0,0.0]
[1779887839323,46.88,75296.13,0.0,-1.0,0.0,0.0]
[1779887840233,46.88,75296.13,0.0,-1.0,0.0,0.0]
[1779887840395,46.88,75296.13,0.0,-1.0,0.0,0.0]
[1779887841336,46.88,75301.75,0.0,-1.0,0.0,0.0]
[1779887842344,46.88,75305.57,0.0,-1.0,0.0,0.0]
[1779887843351,46.88,75304.67,0.0,-1.0,0.0,0.0]
[1779887845365,46.88,75305.46,0.0,-1.0,0.0,0.0]
[1779887846783,46.88,75304.46,0.0,-1.0,0.0,0.0]
[1779887847379,46.88,75303.81,0.0,-1.0,0.0,0.0]
[1779887848386,46.88,75304.97,0.0,-1.0,0.0,0.0]
[1779887853010,46.88,75302.18,0.0,-1.0,0.0,0.0]
[1779887853420,46.88,75297.15,0.0,-1.0,0.0,0.0]
[1779887854762,46.88,75294.99,0.0,-1.0,0.0,0.0]
[1779887856442,46.88,75293.1,0.0,-1.0,0.0,0.0]
[1779887857449,46.88,75284.5,0.0,-1.0,0.0,0.0]
[1779887858456,46.88,75280.62,0.0,-1.0,0.0,0.0]
[1779887859462,46.88,75275.35,0.0,-1.0,0.0,0.0]
[1779887861477,46.88,75280.6,0.0,-1.0,0.0,0.0]
[1779887862484,46.88,75281.17,0.0,-1.0,0.0,0.0]
[1779887863491,46.88,75284.23,0.0,-1.0,0.0,0.0]
[1779887864498,46.88,75284.91,0.0,-1.0,0.0,0.0]
[1779887865505,46.88,75285.83,0.0,-1.0,0.0,0.0]
[1779887869533,46.88,75286.41,0.0,-1.0,0.0,0.0]
[1779887870540,46.88,75285.64,0.0,-1.0,0.0,0.0]
[1779887871547,46.88,75286.23,0.0,-1.0,0.0,0.0]
[1779887872554,46.88,75289.8,0.0,-1.0,0.0,0.0]
[1779887873560,46.88,75294.89,0.0,-1.0,0.0,0.0]
[1779887874568,46.88,75301.16,0.0,-1.0,0.0,0.0]
[1779887875575,46.88,75301.79,0.0,-1.0,0.0,0.0]
[1779887878596,46.88,75304.32,0.0,-1.0,0.0,0.0]
[1779887879603,46.88,75306.38,0.0,-1.0,0.0,0.0]
[1779887881618,46.88,75307.2,0.0,-1.0,0.0,0.0]
[1779887882624,46.88,75305.02,0.0,-1.0,0.0,0.0]
[1779887883632,46.88,75303.33,0.0,-1.0,0.0,0.0]
[1779887884639,46.88,75302.61,0.0,-1.0,0.0,0.0]
[1779887885646,46.88,75304.55,0.0,-1.0,0.0,0.0]
[1779887886652,46.88,75305.37,0.0,-1.0,0.0,0.0]
[1779887889674,46.88,75304.62,0.0,-1.0,0.0,0.0]
[1779887890681,46.88,75303.86,0.0,-1.0,0.0,0.0]
[1779887896723,46.88,75300.74,0.0,-1.0,0.0,0.0]
[1779887897730,46.88,75303.7,0.0,-1.0,0.0,0.0]
[1779887898737,46.88,75304.5,0.0,-1.0,0.0,0.0]
[1779887900751,46.88,75302.97,0.0,-1.0,0.0,0.0]
[1779887901758,46.88,75300.87,0.0,-1.0,0.0,0.0]
[1779887902765,46.88,75299.44,0.0,-1.0,0.0,0.0]
[1779887904779,46.88,75300.13,0.0,-1.0,0.0,0.0]
[1779887907800,46.88,75301.29,0.0,-1.0,0.0,0.0]
[1779887908807,46.88,75303.06,0.0,-1.0,0.0,0.0]
[1779887910821,46.88,75303.76,0.0,-1.0,0.0,0.0]
[1779887911827,46.88,75303.87,0.0,-1.0,0.0,0.0]
[1779887912835,46.88,75306.87,0.0,-1.0,0.0,0.0]
[1779887914850,46.88,75306.33,0.0,-1.0,0.0,0.0]
[1779887916864,46.88,75304.81,0.0,-1.0,0.0,0.0]
[1779887919885,46.88,75305.54,0.0,-1.0,0.0,0.0]
[1779887920892,46.88,75306.51,0.0,-1.0,0.0,0.0]
[1779887921899,46.88,75308.33,0.0,-1.0,0.0,0.0]
[1779887922906,46.88,75314.98,0.0,-1.0,0.0,0.0]
[1779887923913,46.88,75318.53,0.0,-1.0,0.0,0.0]
[1779887924920,46.88,75321.5,0.0,-1.0,0.0,0.0]
[1779887926953,46.88,75323.35,0.0,-1.0,0.0,0.0]
[1779887927960,46.88,75325.4,0.0,-1.0,0.0,0.0]
[1779887929974,46.88,75321.83,0.0,-1.0,0.0,0.0]
[1779887930981,46.88,75317.87,0.0,-1.0,0.0,0.0]
[1779887931988,46.88,75318.75,0.0,-1.0,0.0,0.0]
[1779887932995,46.88,75320.48,0.0,-1.0,0.0,0.0]
[1779887935013,46.88,75323.6,0.0,-1.0,0.0,0.0]
[1779887936016,46.88,75327.17,0.0,-1.0,0.0,0.0]
[1779887937023,46.88,75327.8,0.0,-1.0,0.0,0.0]
[1779887938030,46.88,75328.58,0.0,-1.0,0.0,0.0]
[1779887939037,46.88,75330.65,0.0,-1.0,0.0,0.0]
[1779887940044,46.88,75335.45,0.0,-1.0,0.0,0.0]
[1779887941050,46.88,75336.12,0.0,-1.0,0.0,0.0]
[1779887942058,46.88,75332.52,0.0,-1.0,0.0,0.0]
[1779887943074,46.88,75338.79,0.0,-1.0,0.0,0.0]
[1779887944073,46.88,75342.15,0.0,-1.0,0.0,0.0]
[1779887947096,46.88,75342.7,0.0,-1.0,0.0,0.0]
[1779887949110,46.88,75340.69,0.0,-1.0,0.0,0.0]
[1779887950117,46.88,75337.31,0.0,-1.0,0.0,0.0]
[1779887951123,46.88,75336.09,0.0,-1.0,0.0,0.0]
[1779887952131,46.88,75334.81,0.0,-1.0,0.0,0.0]
[1779887953138,46.88,75328.85,0.0,-1.0,0.0,0.0]
[1779887955152,46.88,75327.85,0.0,-1.0,0.0,0.0]
[1779887958173,46.88,75333.47,0.0,-1.0,0.0,0.0]
[1779887959180,46.88,75337.5,0.0,-1.0,0.0,0.0]
[1779887961194,46.88,75339.42,0.0,-1.0,0.0,0.0]
[1779887962201,46.88,75344.29,0.0,-1.0,0.0,0.0]
[1779887963208,46.88,75346.37,0.0,-1.0,0.0,0.0]
[1779887965222,46.88,75346.32,0.0,-1.0,0.0,0.0]
[1779887966229,46.88,75347.0,0.0,-1.0,0.0,0.0]
[1779887967236,46.88,75352.73,0.0,-1.0,0.0,0.0]
[1779887968243,46.88,75356.34,0.0,-1.0,0.0,0.0]
[1779887969250,46.88,75359.2,0.0,-1.0,0.0,0.0]
[1779887971669,46.88,75360.6,0.0,-1.0,0.0,0.0]
[1779887972271,46.88,75357.69,0.0,-1.0,0.0,0.0]
[1779887973278,46.88,75355.46,0.0,-1.0,0.0,0.0]
[1779887974285,46.88,75354.58,0.0,-1.0,0.0,0.0]
[1779887975292,46.88,75356.37,0.0,-1.0,0.0,0.0]
[1779887976299,46.88,75355.76,0.0,-1.0,0.0,0.0]
[1779887977306,46.88,75354.49,0.0,-1.0,0.0,0.0]
[1779887978313,46.88,75351.38,0.0,-1.0,0.0,0.0]
[1779887979320,46.88,75350.1,0.0,-1.0,0.0,0.0]
[1779887982344,46.88,75349.22,0.0,-1.0,0.0,0.0]
[1779887983353,46.88,75346.57,0.0,-1.0,0.0,0.0]
[1779887984360,46.88,75347.46,0.0,-1.0,0.0,0.0]
[1779887985366,46.88,75348.24,0.0,-1.0,0.0,0.0]
[1779887988393,46.88,75346.26,0.0,-1.0,0.0,0.0]
[1779887989403,46.88,75341.89,0.0,-1.0,0.0,0.0]
[1779887990408,46.88,75340.56,0.0,-1.0,0.0,0.0]
[1779887991415,46.88,75338.45,0.0,-1.0,0.0,0.0]
[1779887992422,46.88,75339.59,0.0,-1.0,0.0,0.0]
[1779887993429,46.88,75341.05,0.0,-1.0,0.0,0.0]
[1779887995442,46.88,75341.66,0.0,-1.0,0.0,0.0]
[1779887996450,46.88,75340.7,0.0,-1.0,0.0,0.0]
[1779887999471,46.88,75342.15,0.0,-1.0,0.0,0.0]
[1779888001485,46.88,75344.73,0.0,-1.0,0.0,0.0]
[1779888002492,46.88,75345.3,0.0,-1.0,0.0,0.0]
[1779888003499,46.88,75344.27,0.0,-1.0,0.0,0.0]
[1779888005513,46.88,75342.32,0.0,-1.0,0.0,0.0]
[1779888006520,46.88,75341.36,0.0,-1.0,0.0,0.0]
[1779888007527,46.88,75339.74,0.0,-1.0,0.0,0.0]
[1779888008534,46.88,75330.17,0.0,-1.0,0.0,0.0]
[1779888009541,46.88,75324.7,0.0,-1.0,0.0,0.0]
[1779888010548,46.88,75318.63,0.0,-1.0,0.0,0.0]
[1779888011555,46.88,75314.1,0.0,-1.0,0.0,0.0]
[1779888012562,46.88,75312.23,0.0,-1.0,0.0,0.0]
[1779888013569,46.88,75311.18,0.0,-1.0,0.0,0.0]
[1779888015583,46.88,75312.85,0.0,-1.0,0.0,0.0]
[1779888016590,46.88,75314.98,0.0,-1.0,0.0,0.0]
[1779888018150,46.88,75313.96,0.0,-1.0,0.0,0.0]
[1779888020618,46.88,75311.44,0.0,-1.0,0.0,0.0]
[1779888021625,46.88,75310.72,0.0,-1.0,0.0,0.0]
[1779888024646,46.88,75311.75,0.0,-1.0,0.0,0.0]
[1779888026660,46.88,75312.6,0.0,-1.0,0.0,0.0]
[1779888027667,46.88,75313.14,0.0,-1.0,0.0,0.0]
[1779888028673,46.88,75312.62,0.0,-1.0,0.0,0.0]
[1779888030688,46.88,75313.5,0.0,-1.0,0.0,0.0]
[1779888031695,46.88,75313.78,0.0,-1.0,0.0,0.0]
[1779888033709,46.88,75313.21,0.0,-1.0,0.0,0.0]
[1779888034716,46.88,75314.11,0.0,-1.0,0.0,0.0]
[1779888035723,46.88,75319.15,0.0,-1.0,0.0,0.0]
[1779888036730,46.88,75321.43,0.0,-1.0,0.0,0.0]
[1779888037737,46.88,75324.5,0.0,-1.0,0.0,0.0]
[1779888039751,46.88,75326.23,0.0,-1.0,0.0,0.0]
[1779888041766,46.88,75328.92,0.0,-1.0,0.0,0.0]
[1779888042773,46.88,75328.3,0.0,-1.0,0.0,0.0]
[1779888043780,46.88,75325.46,0.0,-1.0,0.0,0.0]
[1779888044787,46.88,75324.89,0.0,-1.0,0.0,0.0]
[1779888046801,46.88,75318.24,0.0,-1.0,0.0,0.0]
[1779888047808,46.88,75309.43,0.0,-1.0,0.0,0.0]
[1779888048815,46.88,75304.51,0.0,-1.0,0.0,0.0]
[1779888049822,46.88,75301.8,0.0,-1.0,0.0,0.0]
[1779888050829,46.88,75298.63,0.0,-1.0,0.0,0.0]
[1779888055864,46.88,75298.31,0.0,-1.0,0.0,0.0]
[1779888056871,46.88,75299.16,0.0,-1.0,0.0,0.0]
[1779888057877,46.88,75298.54,0.0,-1.0,0.0,0.0]
[1779888058885,46.88,75295.9,0.0,-1.0,0.0,0.0]
[1779888059892,46.88,75293.95,0.0,-1.0,0.0,0.0]
[1779888060899,46.88,75273.64,0.0,-1.0,0.0,0.0]
[1779888062096,46.88,75273.64,0.0,-1.0,0.0,0.0]
[1779888062127,46.88,75254.85,0.0,-1.0,0.0,0.0]
[1779888062913,46.88,75250.64,0.0,-1.0,0.0,0.0]
[1779888063920,46.88,75250.25,0.0,-1.0,0.0,0.0]
[1779888065377,46.88,75250.5,0.0,-1.0,0.0,0.0]
[1779888065935,46.88,75250.92,0.0,-1.0,0.0,0.0]
[1779888067949,46.88,75252.02,0.0,-1.0,0.0,0.0]
[1779888068403,46.88,75252.02,0.0,-1.0,0.0,0.0]
[1779888068863,46.88,75252.02,0.0,-1.0,0.0,0.0]
[1779888069004,46.88,75252.02,0.0,-1.0,0.0,0.0]
[1779888069124,46.88,75252.02,0.0,-1.0,0.0,0.0]
[1779888069225,46.88,75244.63,0.0,-1.0,0.0,0.0]
[1779888069963,46.88,75239.46,0.0,-1.0,0.0,0.0]
[1779888070970,46.88,75238.88,0.0,-1.0,0.0,0.0]
[1779888071977,46.88,75241.7,0.0,-1.0,0.0,0.0]
[1779888072984,46.88,75242.72,0.0,-1.0,0.0,0.0]
[1779888073991,46.88,75241.66,0.0,-1.0,0.0,0.0]
[1779888074998,46.88,75238.03,0.0,-1.0,0.0,0.0]
[1779888076011,46.88,75229.49,0.0,-1.0,0.0,0.0]
[1779888077020,46.88,75224.28,0.0,-1.0,0.0,0.0]
[1779888077643,46.88,75224.28,0.0,-1.0,0.0,0.0]
[1779888078026,46.88,75219.77,0.0,-1.0,0.0,0.0]
[1779888079033,46.88,75217.89,0.0,-1.0,0.0,0.0]
[1779888081047,46.88,75217.47,0.0,-1.0,0.0,0.0]
[1779888081468,46.88,75217.47,0.0,-1.0,0.0,0.0]
[1779888081573,46.88,75217.47,0.0,-1.0,0.0,0.0]
[1779888083061,46.88,75218.09,0.0,-1.0,0.0,0.0]
[1779888084068,46.88,75218.51,0.0,-1.0,0.0,0.0]
[1779888085074,46.88,75219.01,0.0,-1.0,0.0,0.0]
[1779888086082,46.88,75218.53,0.0,-1.0,0.0,0.0]
[1779888087089,46.88,75222.12,0.0,-1.0,0.0,0.0]
[1779888088096,46.88,75233.0,0.0,-1.0,0.0,0.0]
[1779888089103,46.88,75233.37,0.0,-1.0,0.0,0.0]
[1779888090110,46.88,75227.75,0.0,-1.0,0.0,0.0]
[1779888091177,46.88,75227.75,0.0,-1.0,0.0,0.0]
[1779888091278,46.88,75228.09,0.0,-1.0,0.0,0.0]
[1779888092124,46.88,75231.13,0.0,-1.0,0.0,0.0]
[1779888093131,46.88,75230.08,0.0,-1.0,0.0,0.0]
[1779888094138,46.88,75236.81,0.0,-1.0,0.0,0.0]
[1779888095145,46.88,75240.59,0.0,-1.0,0.0,0.0]
[1779888096152,46.88,75242.86,0.0,-1.0,0.0,0.0]
[1779888097159,46.88,75242.4,0.0,-1.0,0.0,0.0]
[1779888098166,46.88,75241.39,0.0,-1.0,0.0,0.0]
[1779888099172,46.88,75239.2,0.0,-1.0,0.0,0.0]
[1779888102194,46.88,75239.76,0.0,-1.0,0.0,0.0]
[1779888103201,46.88,75240.71,0.0,-1.0,0.0,0.0]
[1779888107229,46.88,75240.17,0.0,-1.0,0.0,0.0]
[1779888109243,46.88,75239.02,0.0,-1.0,0.0,0.0]
[1779888110250,46.88,75239.98,0.0,-1.0,0.0,0.0]
[1779888111257,46.88,75239.33,0.0,-1.0,0.0,0.0]
[1779888112264,46.88,75237.81,0.0,-1.0,0.0,0.0]
[1779888113271,46.88,75236.22,0.0,-1.0,0.0,0.0]
[1779888116292,46.88,75236.68,0.0,-1.0,0.0,0.0]
[1779888117299,46.88,75237.29,0.0,-1.0,0.0,0.0]
[1779888118306,46.88,75235.68,0.0,-1.0,0.0,0.0]
[1779888119313,46.88,75236.24,0.0,-1.0,0.0,0.0]
[1779888122334,46.88,75237.17,0.0,-1.0,0.0,0.0]
[1779888123341,46.88,75240.02,0.0,-1.0,0.0,0.0]
[1779888124348,46.88,75238.3,0.0,-1.0,0.0,0.0]
[1779888125355,46.88,75237.45,0.0,-1.0,0.0,0.0]
[1779888126362,46.88,75239.02,0.0,-1.0,0.0,0.0]
[1779888128378,46.88,75239.7,0.0,-1.0,0.0,0.0]
[1779888129383,46.88,75240.52,0.0,-1.0,0.0,0.0]
[1779888131397,46.88,75238.65,0.0,-1.0,0.0,0.0]
[1779888132405,46.88,75237.51,0.0,-1.0,0.0,0.0]
[1779888134419,46.88,75239.26,0.0,-1.0,0.0,0.0]
[1779888136433,46.88,75240.78,0.0,-1.0,0.0,0.0]
[1779888137440,46.88,75240.23,0.0,-1.0,0.0,0.0]
[1779888138447,46.88,75239.61,0.0,-1.0,0.0,0.0]
[1779888139454,46.88,75238.68,0.0,-1.0,0.0,0.0]
[1779888140461,46.88,75238.23,0.0,-1.0,0.0,0.0]
[1779888141468,46.88,75237.71,0.0,-1.0,0.0,0.0]
[1779888145496,46.88,75244.54,0.0,-1.0,0.0,0.0]
[1779888146503,46.88,75252.43,0.0,-1.0,0.0,0.0]
[1779888147509,46.88,75259.03,0.0,-1.0,0.0,0.0]
[1779888148517,46.88,75263.02,0.0,-1.0,0.0,0.0]
[1779888149524,46.88,75255.46,0.0,-1.0,0.0,0.0]
[1779888150531,46.88,75250.38,0.0,-1.0,0.0,0.0]
[1779888151538,46.88,75247.02,0.0,-1.0,0.0,0.0]
[1779888152544,46.88,75245.04,0.0,-1.0,0.0,0.0]
[1779888153552,46.88,75244.11,0.0,-1.0,0.0,0.0]
[1779888158588,46.88,75243.64,0.0,-1.0,0.0,0.0]
[1779888161608,46.88,75238.36,0.0,-1.0,0.0,0.0]
[1779888162615,46.88,75235.81,0.0,-1.0,0.0,0.0]
[1779888163622,46.88,75234.94,0.0,-1.0,0.0,0.0]
[1779888166287,46.88,75237.2,0.0,-1.0,0.0,0.0]
[1779888166997,46.88,75238.25,0.0,-1.0,0.0,0.0]
[1779888167650,46.88,75235.54,0.0,-1.0,0.0,0.0]
[1779888173692,46.88,75235.8,0.0,-1.0,0.0,0.0]
[1779888176714,46.88,75234.95,0.0,-1.0,0.0,0.0]
[1779888180743,46.88,75238.04,0.0,-1.0,0.0,0.0]
[1779888181750,46.88,75240.1,0.0,-1.0,0.0,0.0]
[1779888182757,46.88,75240.78,0.0,-1.0,0.0,0.0]
[1779888183778,46.88,75239.34,0.0,-1.0,0.0,0.0]
[1779888184776,46.88,75232.23,0.0,-1.0,0.0,0.0]
[1779888185783,46.88,75231.53,0.0,-1.0,0.0,0.0]
[1779888187797,46.88,75230.97,0.0,-1.0,0.0,0.0]
[1779888188804,46.88,75238.93,0.0,-1.0,0.0,0.0]
[1779888189812,46.88,75242.8,0.0,-1.0,0.0,0.0]
[1779888190818,46.88,75243.41,0.0,-1.0,0.0,0.0]
[1779888191826,46.88,75247.37,0.0,-1.0,0.0,0.0]
[1779888192833,46.88,75249.4,0.0,-1.0,0.0,0.0]
[1779888193841,46.88,75247.02,0.0,-1.0,0.0,0.0]
[1779888195854,46.88,75246.53,0.0,-1.0,0.0,0.0]
[1779888196861,46.88,75247.56,0.0,-1.0,0.0,0.0]
[1779888197868,46.88,75251.3,0.0,-1.0,0.0,0.0]
[1779888198875,46.88,75252.14,0.0,-1.0,0.0,0.0]
[1779888199881,46.88,75253.09,0.0,-1.0,0.0,0.0]
[1779888200889,46.88,75253.55,0.0,-1.0,0.0,0.0]
[1779888202903,46.88,75254.09,0.0,-1.0,0.0,0.0]
[1779888203910,46.88,75261.26,0.0,-1.0,0.0,0.0]
[1779888204917,46.88,75261.9,0.0,-1.0,0.0,0.0]
[1779888206931,46.88,75262.48,0.0,-1.0,0.0,0.0]
[1779888209952,46.88,75263.11,0.0,-1.0,0.0,0.0]
[1779888212973,46.88,75263.68,0.0,-1.0,0.0,0.0]
[1779888213980,46.88,75263.14,0.0,-1.0,0.0,0.0]
[1779888218008,46.88,75263.77,0.0,-1.0,0.0,0.0]
[1779888220022,46.88,75263.28,0.0,-1.0,0.0,0.0]
[1779888222036,46.88,75260.71,0.0,-1.0,0.0,0.0]
[1779888223043,46.88,75255.75,0.0,-1.0,0.0,0.0]
[1779888224050,46.88,75254.31,0.0,-1.0,0.0,0.0]
[1779888225057,46.88,75255.25,0.0,-1.0,0.0,0.0]
[1779888226064,46.88,75255.75,0.0,-1.0,0.0,0.0]
[1779888227071,46.88,75256.75,0.0,-1.0,0.0,0.0]
[1779888228078,46.88,75256.24,0.0,-1.0,0.0,0.0]
[1779888229085,46.88,75251.43,0.0,-1.0,0.0,0.0]
[1779888230092,46.88,75247.22,0.0,-1.0,0.0,0.0]
[1779888231099,46.88,75248.8,0.0,-1.0,0.0,0.0]
[1779888232106,46.88,75248.21,0.0,-1.0,0.0,0.0]
[1779888234120,46.88,75250.7,0.0,-1.0,0.0,0.0]
[1779888235127,46.88,75251.81,0.0,-1.0,0.0,0.0]
[1779888238148,46.88,75252.27,0.0,-1.0,0.0,0.0]
[1779888239155,46.88,75254.0,0.0,-1.0,0.0,0.0]
[1779888242176,46.88,75253.19,0.0,-1.0,0.0,0.0]
[1779888243183,46.88,75249.17,0.0,-1.0,0.0,0.0]
[1779888244190,46.88,75248.58,0.0,-1.0,0.0,0.0]
[1779888247211,46.88,75249.09,0.0,-1.0,0.0,0.0]
[1779888248218,46.88,75247.94,0.0,-1.0,0.0,0.0]
[1779888249225,46.88,75249.01,0.0,-1.0,0.0,0.0]
[1779888251240,46.88,75245.22,0.0,-1.0,0.0,0.0]
[1779888252246,46.88,75239.62,0.0,-1.0,0.0,0.0]
[1779888257280,46.88,75239.85,0.0,-1.0,0.0,0.0]
[1779888258288,46.88,75240.54,0.0,-1.0,0.0,0.0]
[1779888259295,46.88,75240.04,0.0,-1.0,0.0,0.0]
[1779888261309,46.88,75239.04,0.0,-1.0,0.0,0.0]
[1779888266344,46.88,75239.97,0.0,-1.0,0.0,0.0]
[1779888267351,46.88,75240.81,0.0,-1.0,0.0,0.0]
[1779888269365,46.88,75242.78,0.0,-1.0,0.0,0.0]
[1779888270372,46.88,75244.15,0.0,-1.0,0.0,0.0]
[1779888271379,46.88,75240.53,0.0,-1.0,0.0,0.0]
[1779888272386,46.88,75239.98,0.0,-1.0,0.0,0.0]
[1779888273393,46.88,75239.2,0.0,-1.0,0.0,0.0]
[1779888274400,46.88,75237.05,0.0,-1.0,0.0,0.0]
[1779888275406,46.88,75237.68,0.0,-1.0,0.0,0.0]
[1779888276414,46.88,75237.11,0.0,-1.0,0.0,0.0]
[1779888277421,46.88,75237.86,0.0,-1.0,0.0,0.0]
[1779888279434,46.88,75239.65,0.0,-1.0,0.0,0.0]
[1779888281452,46.88,75240.26,0.0,-1.0,0.0,0.0]
[1779888282458,46.88,75239.48,0.0,-1.0,0.0,0.0]
[1779888283465,46.88,75240.05,0.0,-1.0,0.0,0.0]
[1779888284472,46.88,75241.81,0.0,-1.0,0.0,0.0]
[1779888288502,46.88,75239.62,0.0,-1.0,0.0,0.0]
[1779888289508,46.88,75242.7,0.0,-1.0,0.0,0.0]
[1779888291523,46.88,75239.88,0.0,-1.0,0.0,0.0]
[1779888292530,46.88,75240.61,0.0,-1.0,0.0,0.0]
[1779888293537,46.88,75240.14,0.0,-1.0,0.0,0.0]
[1779888296560,46.88,75243.16,0.0,-1.0,0.0,0.0]
[1779888297567,46.88,75245.05,0.0,-1.0,0.0,0.0]
[1779888298574,46.88,75246.41,0.0,-1.0,0.0,0.0]
[1779888299585,46.88,75248.48,0.0,-1.0,0.0,0.0]
[1779888300595,46.88,75254.1,0.0,-1.0,0.0,0.0]
[1779888301596,46.88,75253.06,0.0,-1.0,0.0,0.0]
[1779888302605,46.88,75246.55,0.0,-1.0,0.0,0.0]
[1779888303877,46.88,75231.7,0.0,-1.0,0.0,0.0]
[1779888305284,46.88,75231.7,0.0,-1.0,0.0,0.0]
[1779888305345,46.88,75224.57,0.0,-1.0,0.0,0.0]
[1779888305767,46.88,75224.57,0.0,-1.0,0.0,0.0]
[1779888305865,46.88,75217.89,0.0,-1.0,0.0,0.0]
[1779888306641,46.88,75214.75,0.0,-1.0,0.0,0.0]
[1779888307648,46.88,75213.31,0.0,-1.0,0.0,0.0]
[1779888308655,46.88,75214.94,0.0,-1.0,0.0,0.0]
[1779888312683,46.88,75213.57,0.0,-1.0,0.0,0.0]
[1779888313689,46.88,75207.46,0.0,-1.0,0.0,0.0]
[1779888315251,46.88,75207.46,0.0,-1.0,0.0,0.0]
[1779888315314,46.88,75203.47,0.0,-1.0,0.0,0.0]
[1779888316386,46.88,75203.47,0.0,-1.0,0.0,0.0]
[1779888316486,46.88,75198.0,0.0,-1.0,0.0,0.0]
[1779888316720,46.88,75195.15,0.0,-1.0,0.0,0.0]
[1779888317727,46.88,75197.0,0.0,-1.0,0.0,0.0]
[1779888319208,46.88,75197.0,0.0,-1.0,0.0,0.0]
[1779888319289,46.88,75197.89,0.0,-1.0,0.0,0.0]
[1779888319741,46.88,75197.21,0.0,-1.0,0.0,0.0]
[1779888320748,46.88,75196.7,0.0,-1.0,0.0,0.0]
[1779888321755,46.88,75196.25,0.0,-1.0,0.0,0.0]
[1779888322762,46.88,75196.71,0.0,-1.0,0.0,0.0]
[1779888323769,46.88,75206.32,0.0,-1.0,0.0,0.0]
[1779888324776,46.88,75211.48,0.0,-1.0,0.0,0.0]
[1779888327346,46.88,75212.06,0.0,-1.0,0.0,0.0]
[1779888327797,46.88,75212.7,0.0,-1.0,0.0,0.0]
[1779888333099,46.88,75212.0,0.0,-1.0,0.0,0.0]
[1779888333189,46.88,75211.38,0.0,-1.0,0.0,0.0]
[1779888334334,46.88,75202.94,0.0,-1.0,0.0,0.0]
[1779888335333,46.88,75199.93,0.0,-1.0,0.0,0.0]
[1779888336860,46.88,75198.92,0.0,-1.0,0.0,0.0]
[1779888337949,46.88,75198.92,0.0,-1.0,0.0,0.0]
[1779888337990,46.88,75178.65,0.0,-1.0,0.0,0.0]
[1779888339230,46.88,75157.09,0.0,-1.0,0.0,0.0]
[1779888339740,46.88,75157.09,0.0,-1.0,0.0,0.0]
[1779888339889,46.88,75151.51,0.0,-1.0,0.0,0.0]
[1779888341216,46.88,75151.51,0.0,-1.0,0.0,0.0]
[1779888341287,46.88,75157.68,0.0,-1.0,0.0,0.0]
[1779888341980,46.88,75157.68,0.0,-1.0,0.0,0.0]
[1779888342558,46.88,75157.68,0.0,-1.0,0.0,0.0]
[1779888342042,46.88,75147.64,0.0,-1.0,0.0,0.0]
[1779888342910,46.88,75144.4,0.0,-1.0,0.0,0.0]
[1779888343917,46.88,75141.93,0.0,-1.0,0.0,0.0]
[1779888344924,46.88,75139.45,0.0,-1.0,0.0,0.0]
[1779888346130,46.88,75139.45,0.0,-1.0,0.0,0.0]
[1779888346222,46.88,75139.45,0.0,-1.0,0.0,0.0]
[1779888346310,46.88,75144.32,0.0,-1.0,0.0,0.0]
[1779888346938,46.88,75151.71,0.0,-1.0,0.0,0.0]
[1779888347945,46.88,75155.6,0.0,-1.0,0.0,0.0]
[1779888348952,46.88,75157.23,0.0,-1.0,0.0,0.0]
[1779888349959,46.88,75158.87,0.0,-1.0,0.0,0.0]
[1779888352980,46.88,75154.33,0.0,-1.0,0.0,0.0]
[1779888354784,46.88,75154.92,0.0,-1.0,0.0,0.0]
[1779888360030,46.88,75155.8,0.0,-1.0,0.0,0.0]
[1779888361038,46.88,75148.71,0.0,-1.0,0.0,0.0]
[1779888362049,46.88,75138.36,0.0,-1.0,0.0,0.0]
[1779888363056,46.88,75134.21,0.0,-1.0,0.0,0.0]
[1779888363878,46.88,75134.21,0.0,-1.0,0.0,0.0]
[1779888363944,46.88,75134.21,0.0,-1.0,0.0,0.0]
[1779888365078,46.88,75118.01,0.0,-1.0,0.0,0.0]
[1779888366070,46.88,75118.01,0.0,-1.0,0.0,0.0]
[1779888366084,46.88,75110.58,0.0,-1.0,0.0,0.0]
[1779888367091,46.88,75119.63,0.0,-1.0,0.0,0.0]
[1779888368098,46.88,75130.56,0.0,-1.0,0.0,0.0]
[1779888369107,46.88,75132.57,0.0,-1.0,0.0,0.0]
[1779888369911,46.88,75132.57,0.0,-1.0,0.0,0.0]
[1779888370113,46.88,75146.32,0.0,-1.0,0.0,0.0]
[1779888371620,46.88,75164.01,0.0,-1.0,0.0,0.0]
[1779888376156,46.88,75161.9,0.0,-1.0,0.0,0.0]
[1779888377452,46.88,75155.66,0.0,-1.0,0.0,0.0]
[1779888379177,46.88,75154.69,0.0,-1.0,0.0,0.0]
[1779888384211,46.88,75153.47,0.0,-1.0,0.0,0.0]
[1779888385219,46.88,75151.89,0.0,-1.0,0.0,0.0]
[1779888386225,46.88,75149.65,0.0,-1.0,0.0,0.0]
[1779888387233,46.88,75153.15,0.0,-1.0,0.0,0.0]
[1779888388240,46.88,75157.54,0.0,-1.0,0.0,0.0]
[1779888389200,46.88,75157.54,0.0,-1.0,0.0,0.0]
[1779888389221,46.88,75157.54,0.0,-1.0,0.0,0.0]
[1779888389270,46.88,75157.54,0.0,-1.0,0.0,0.0]
[1779888389468,46.88,75157.54,0.0,-1.0,0.0,0.0]
[1779888389470,46.88,75157.44,0.0,-1.0,0.0,0.0]
[1779888391261,46.88,75156.14,0.0,-1.0,0.0,0.0]
[1779888392268,46.88,75150.79,0.0,-1.0,0.0,0.0]
[1779888392784,46.88,75150.79,0.0,-1.0,0.0,0.0]
[1779888392973,46.88,75150.79,0.0,-1.0,0.0,0.0]
[1779888393164,46.88,75150.79,0.0,-1.0,0.0,0.0]
[1779888393222,46.88,75150.79,0.0,-1.0,0.0,0.0]
[1779888393275,46.88,75136.27,0.0,-1.0,0.0,0.0]
[1779888394282,46.88,75127.69,0.0,-1.0,0.0,0.0]
[1779888395289,46.88,75122.09,0.0,-1.0,0.0,0.0]
[1779888396296,46.88,75119.38,0.0,-1.0,0.0,0.0]
[1779888397303,46.88,75117.16,0.0,-1.0,0.0,0.0]
[1779888398310,46.88,75121.7,0.0,-1.0,0.0,0.0]
[1779888399317,46.88,75128.68,0.0,-1.0,0.0,0.0]
[1779888400324,46.88,75130.51,0.0,-1.0,0.0,0.0]
[1779888401331,46.88,75127.91,0.0,-1.0,0.0,0.0]
[1779888402499,46.88,75124.05,0.0,-1.0,0.0,0.0]
[1779888403345,46.88,75121.95,0.0,-1.0,0.0,0.0]
[1779888404352,46.88,75114.69,0.0,-1.0,0.0,0.0]
[1779888405359,46.88,75113.53,0.0,-1.0,0.0,0.0]
[1779888407136,46.88,75113.87,0.0,-1.0,0.0,0.0]
[1779888407204,46.88,75113.87,0.0,-1.0,0.0,0.0]
[1779888407218,46.88,75113.87,0.0,-1.0,0.0,0.0]
[1779888407373,46.88,75113.76,0.0,-1.0,0.0,0.0]
[1779888410394,46.88,75115.17,0.0,-1.0,0.0,0.0]
[1779888413528,46.88,75115.9,0.0,-1.0,0.0,0.0]
[1779888413646,46.88,75115.9,0.0,-1.0,0.0,0.0]
[1779888413583,46.88,75116.09,0.0,-1.0,0.0,0.0]
[1779888413723,46.88,75116.09,0.0,-1.0,0.0,0.0]
[1779888414421,46.88,75116.61,0.0,-1.0,0.0,0.0]
[1779888417443,46.88,75119.85,0.0,-1.0,0.0,0.0]
[1779888418450,46.88,75122.49,0.0,-1.0,0.0,0.0]
[1779888418904,46.88,75122.49,0.0,-1.0,0.0,0.0]
[1779888418970,46.88,75122.49,0.0,-1.0,0.0,0.0]
[1779888418973,46.88,75122.49,0.0,-1.0,0.0,0.0]
[1779888419218,46.88,75122.49,0.0,-1.0,0.0,0.0]
[1779888419677,46.88,75131.26,0.0,-1.0,0.0,0.0]
[1779888420465,46.88,75138.51,0.0,-1.0,0.0,0.0]
[1779888421472,46.88,75143.7,0.0,-1.0,0.0,0.0]
[1779888422479,46.88,75141.4,0.0,-1.0,0.0,0.0]
[1779888424493,46.88,75139.72,0.0,-1.0,0.0,0.0]
[1779888425640,46.88,75139.72,0.0,-1.0,0.0,0.0]
[1779888425721,46.88,75139.98,0.0,-1.0,0.0,0.0]
[1779888425753,46.88,75139.98,0.0,-1.0,0.0,0.0]
[1779888425969,46.88,75139.98,0.0,-1.0,0.0,0.0]
[1779888426507,46.88,75139.71,0.0,-1.0,0.0,0.0]
[1779888427514,46.88,75137.6,0.0,-1.0,0.0,0.0]
[1779888428521,46.88,75135.79,0.0,-1.0,0.0,0.0]
[1779888429528,46.88,75137.88,0.0,-1.0,0.0,0.0]
[1779888430535,46.88,75136.19,0.0,-1.0,0.0,0.0]
[1779888432549,46.88,75137.73,0.0,-1.0,0.0,0.0]
[1779888433495,46.88,75137.73,0.0,-1.0,0.0,0.0]
[1779888433601,46.88,75137.73,0.0,-1.0,0.0,0.0]
[1779888433702,46.88,75137.31,0.0,-1.0,0.0,0.0]
[1779888433719,46.88,75137.31,0.0,-1.0,0.0,0.0]
[1779888438592,46.88,75134.48,0.0,-1.0,0.0,0.0]
[1779888439544,46.88,75134.48,0.0,-1.0,0.0,0.0]
[1779888439586,46.88,75134.48,0.0,-1.0,0.0,0.0]
[1779888439687,46.88,75136.6,0.0,-1.0,0.0,0.0]
[1779888439720,46.88,75136.6,0.0,-1.0,0.0,0.0]
[1779888442619,46.88,75133.16,0.0,-1.0,0.0,0.0]
[1779888443627,46.88,75129.31,0.0,-1.0,0.0,0.0]
[1779888443922,46.88,75129.31,0.0,-1.0,0.0,0.0]
[1779888443969,46.88,75129.31,0.0,-1.0,0.0,0.0]
[1779888444059,46.88,75129.31,0.0,-1.0,0.0,0.0]
[1779888444217,46.88,75129.31,0.0,-1.0,0.0,0.0]
[1779888444634,46.88,75126.82,0.0,-1.0,0.0,0.0]
[1779888445641,46.88,75134.2,0.0,-1.0,0.0,0.0]
[1779888446648,46.88,75138.55,0.0,-1.0,0.0,0.0]
[1779888447655,46.88,75141.1,0.0,-1.0,0.0,0.0]
[1779888451027,46.88,75140.42,0.0,-1.0,0.0,0.0]
[1779888451035,46.88,75140.42,0.0,-1.0,0.0,0.0]
[1779888451218,46.88,75140.42,0.0,-1.0,0.0,0.0]
[1779888451683,46.88,75139.53,0.0,-1.0,0.0,0.0]
[1779888452691,46.88,75136.82,0.0,-1.0,0.0,0.0]
[1779888455712,46.88,75135.42,0.0,-1.0,0.0,0.0]
[1779888459724,46.88,75136.17,0.0,-1.0,0.0,0.0]
[1779888459789,46.88,75136.17,0.0,-1.0,0.0,0.0]
[1779888459969,46.88,75136.17,0.0,-1.0,0.0,0.0]
[1779888459987,46.88,75135.32,0.0,-1.0,0.0,0.0]
[1779888460748,46.88,75128.73,0.0,-1.0,0.0,0.0]
[1779888461968,46.88,75128.73,0.0,-1.0,0.0,0.0]
[1779888462011,46.88,75119.59,0.0,-1.0,0.0,0.0]
[1779888462762,46.88,75112.23,0.0,-1.0,0.0,0.0]
[1779888463769,46.88,75107.54,0.0,-1.0,0.0,0.0]
[1779888465811,46.88,75107.87,0.0,-1.0,0.0,0.0]
[1779888465955,46.88,75107.87,0.0,-1.0,0.0,0.0]
[1779888465977,46.88,75107.87,0.0,-1.0,0.0,0.0]
[1779888465995,46.88,75108.71,0.0,-1.0,0.0,0.0]
[1779888466790,46.88,75105.67,0.0,-1.0,0.0,0.0]
[1779888467796,46.88,75103.86,0.0,-1.0,0.0,0.0]
[1779888471526,46.88,75103.04,0.0,-1.0,0.0,0.0]
[1779888471549,46.88,75100.98,0.0,-1.0,0.0,0.0]
[1779888471971,46.88,75100.98,0.0,-1.0,0.0,0.0]
[1779888472157,46.88,75100.98,0.0,-1.0,0.0,0.0]
[1779888477247,46.88,75101.66,0.0,-1.0,0.0,0.0]
[1779888477281,46.88,75101.66,0.0,-1.0,0.0,0.0]
[1779888477469,46.88,75101.66,0.0,-1.0,0.0,0.0]
[1779888477528,46.88,75100.1,0.0,-1.0,0.0,0.0]
[1779888479886,46.88,75101.69,0.0,-1.0,0.0,0.0]
[1779888480893,46.88,75091.66,0.0,-1.0,0.0,0.0]
[1779888482420,46.88,75089.41,0.0,-1.0,0.0,0.0]
[1779888482910,46.88,75087.13,0.0,-1.0,0.0,0.0]
[1779888483917,46.88,75084.11,0.0,-1.0,0.0,0.0]
[1779888485358,46.88,75084.11,0.0,-1.0,0.0,0.0]
[1779888485405,46.88,75086.8,0.0,-1.0,0.0,0.0]
[1779888485931,46.88,75101.73,0.0,-1.0,0.0,0.0]
[1779888486938,46.88,75109.58,0.0,-1.0,0.0,0.0]
[1779888487945,46.88,75112.9,0.0,-1.0,0.0,0.0]
[1779888489444,46.88,75112.9,0.0,-1.0,0.0,0.0]
[1779888489963,46.88,75092.33,0.0,-1.0,0.0,0.0]
[1779888490970,46.88,75076.92,0.0,-1.0,0.0,0.0]
[1779888491978,46.88,75076.03,0.0,-1.0,0.0,0.0]
[1779888492985,46.88,75078.48,0.0,-1.0,0.0,0.0]
[1779888497764,46.88,75077.49,0.0,-1.0,0.0,0.0]
[1779888497776,46.88,75077.49,0.0,-1.0,0.0,0.0]
[1779888497969,46.88,75077.6,0.0,-1.0,0.0,0.0]
[1779888498019,46.88,75077.64,0.0,-1.0,0.0,0.0]
[1779888500033,46.88,75084.17,0.0,-1.0,0.0,0.0]
[1779888501040,46.88,75090.64,0.0,-1.0,0.0,0.0]
[1779888502048,46.88,75097.14,0.0,-1.0,0.0,0.0]
[1779888504061,46.88,75095.59,0.0,-1.0,0.0,0.0]
[1779888505707,46.88,75095.59,0.0,-1.0,0.0,0.0]
[1779888505721,46.88,75095.59,0.0,-1.0,0.0,0.0]
[1779888505771,46.88,75094.27,0.0,-1.0,0.0,0.0]
[1779888505809,46.88,75094.27,0.0,-1.0,0.0,0.0]
[1779888505968,46.88,75094.27,0.0,-1.0,0.0,0.0]
[1779888506391,46.88,75092.14,0.0,-1.0,0.0,0.0]
[1779888507081,46.88,75090.57,0.0,-1.0,0.0,0.0]
[1779888508089,46.88,75093.0,0.0,-1.0,0.0,0.0]
[1779888510114,46.88,75094.62,0.0,-1.0,0.0,0.0]
[1779888511110,46.88,75080.05,0.0,-1.0,0.0,0.0]
[1779888512117,46.88,75076.99,0.0,-1.0,0.0,0.0]
[1779888514603,46.88,75077.08,0.0,-1.0,0.0,0.0]
[1779888514608,46.88,75077.08,0.0,-1.0,0.0,0.0]
[1779888514722,46.88,75077.08,0.0,-1.0,0.0,0.0]
[1779888514673,46.88,75077.19,0.0,-1.0,0.0,0.0]
[1779888515150,46.88,75075.2,0.0,-1.0,0.0,0.0]
[1779888519178,46.88,75076.47,0.0,-1.0,0.0,0.0]
[1779888524212,46.88,75078.71,0.0,-1.0,0.0,0.0]
[1779888526943,46.88,75077.81,0.0,-1.0,0.0,0.0]
[1779888526955,46.88,75077.81,0.0,-1.0,0.0,0.0]
[1779888526969,46.88,75077.81,0.0,-1.0,0.0,0.0]
[1779888527233,46.88,75076.74,0.0,-1.0,0.0,0.0]
[1779888532676,46.88,75075.94,0.0,-1.0,0.0,0.0]
[1779888532721,46.88,75075.94,0.0,-1.0,0.0,0.0]
[1779888532734,46.88,75075.94,0.0,-1.0,0.0,0.0]
[1779888532774,46.88,75074.98,0.0,-1.0,0.0,0.0]
[1779888532974,46.88,75074.98,0.0,-1.0,0.0,0.0]
[1779888536794,46.88,75073.96,0.0,-1.0,0.0,0.0]
[1779888536806,46.88,75073.96,0.0,-1.0,0.0,0.0]
[1779888536799,46.88,75074.61,0.0,-1.0,0.0,0.0]
[1779888536971,46.88,75074.61,0.0,-1.0,0.0,0.0]
[1779888537306,46.88,75073.64,0.0,-1.0,0.0,0.0]
[1779888542342,46.88,75073.39,0.0,-1.0,0.0,0.0]
[1779888544198,46.88,75073.46,0.0,-1.0,0.0,0.0]
[1779888544923,46.88,75074.52,0.0,-1.0,0.0,0.0]
[1779888544930,46.88,75074.52,0.0,-1.0,0.0,0.0]
[1779888544969,46.88,75074.52,0.0,-1.0,0.0,0.0]
[1779888545363,46.88,75074.19,0.0,-1.0,0.0,0.0]
[1779888547377,46.88,75081.17,0.0,-1.0,0.0,0.0]
[1779888548384,46.88,75084.69,0.0,-1.0,0.0,0.0]
[1779888549815,46.88,75084.69,0.0,-1.0,0.0,0.0]
[1779888549822,46.88,75084.69,0.0,-1.0,0.0,0.0]
[1779888549970,46.88,75084.1,0.0,-1.0,0.0,0.0]
[1779888550398,46.88,75084.46,0.0,-1.0,0.0,0.0]
[1779888555433,46.88,75084.91,0.0,-1.0,0.0,0.0]
[1779888556687,46.88,75084.91,0.0,-1.0,0.0,0.0]
[1779888557447,46.88,75087.24,0.0,-1.0,0.0,0.0]
[1779888557978,46.88,75087.24,0.0,-1.0,0.0,0.0]
[1779888558145,46.88,75087.24,0.0,-1.0,0.0,0.0]
[1779888558218,46.88,75087.24,0.0,-1.0,0.0,0.0]
[1779888558454,46.88,75087.85,0.0,-1.0,0.0,0.0]
[1779888560468,46.88,75089.6,0.0,-1.0,0.0,0.0]
[1779888563505,46.88,75089.89,0.0,-1.0,0.0,0.0]
[1779888563520,46.88,75089.89,0.0,-1.0,0.0,0.0]
[1779888563726,46.88,75089.89,0.0,-1.0,0.0,0.0]
[1779888563826,46.88,75089.52,0.0,-1.0,0.0,0.0]
[1779888564496,46.88,75091.46,0.0,-1.0,0.0,0.0]
[1779888565502,46.88,75094.02,0.0,-1.0,0.0,0.0]
[1779888567968,46.88,75093.4,0.0,-1.0,0.0,0.0]
[1779888568217,46.88,75093.4,0.0,-1.0,0.0,0.0]
[1779888569531,46.88,75091.17,0.0,-1.0,0.0,0.0]
[1779888570729,46.88,75091.17,0.0,-1.0,0.0,0.0]
[1779888570750,46.88,75088.23,0.0,-1.0,0.0,0.0]
[1779888570968,46.88,75088.23,0.0,-1.0,0.0,0.0]
[1779888571545,46.88,75085.59,0.0,-1.0,0.0,0.0]
[1779888572551,46.88,75083.47,0.0,-1.0,0.0,0.0]
[1779888576580,46.88,75084.78,0.0,-1.0,0.0,0.0]
[1779888577436,46.88,75084.78,0.0,-1.0,0.0,0.0]
[1779888577445,46.88,75084.78,0.0,-1.0,0.0,0.0]
[1779888577469,46.88,75084.78,0.0,-1.0,0.0,0.0]
[1779888577587,46.88,75084.58,0.0,-1.0,0.0,0.0]
[1779888580608,46.88,75085.93,0.0,-1.0,0.0,0.0]
[1779888583126,46.88,75085.37,0.0,-1.0,0.0,0.0]
[1779888583184,46.88,75085.37,0.0,-1.0,0.0,0.0]
[1779888583217,46.88,75085.37,0.0,-1.0,0.0,0.0]
[1779888583628,46.88,75084.07,0.0,-1.0,0.0,0.0]
[1779888584636,46.88,75082.57,0.0,-1.0,0.0,0.0]
[1779888585643,46.88,75079.51,0.0,-1.0,0.0,0.0]
[1779888587628,46.88,75079.85,0.0,-1.0,0.0,0.0]
[1779888587684,46.88,75079.85,0.0,-1.0,0.0,0.0]
[1779888587719,46.88,75079.85,0.0,-1.0,0.0,0.0]
[1779888587774,46.88,75079.45,0.0,-1.0,0.0,0.0]
[1779888587971,46.88,75079.45,0.0,-1.0,0.0,0.0]
[1779888587982,46.88,75079.45,0.0,-1.0,0.0,0.0]
[1779888589671,46.88,75077.57,0.0,-1.0,0.0,0.0]
[1779888594760,46.88,75076.81,0.0,-1.0,0.0,0.0]
[1779888594848,46.88,75076.81,0.0,-1.0,0.0,0.0]
[1779888594778,46.88,75076.81,0.0,-1.0,0.0,0.0]
[1779888594968,46.88,75076.81,0.0,-1.0,0.0,0.0]
[1779888595713,46.88,75074.53,0.0,-1.0,0.0,0.0]
[1779888596720,46.88,75073.28,0.0,-1.0,0.0,0.0]
[1779888597727,46.88,75072.32,0.0,-1.0,0.0,0.0]
[1779888601757,46.88,75061.93,0.0,-1.0,0.0,0.0]
[1779888602766,46.88,75061.64,0.0,-1.0,0.0,0.0]
[1779888603773,46.88,75060.03,0.0,-1.0,0.0,0.0]
[1779888604782,46.88,75058.35,0.0,-1.0,0.0,0.0]
[1779888605789,46.88,75059.74,0.0,-1.0,0.0,0.0]
[1779888606796,46.88,75066.66,0.0,-1.0,0.0,0.0]
[1779888607804,46.88,75060.78,0.0,-1.0,0.0,0.0]
[1779888608422,46.88,75060.78,0.0,-1.0,0.0,0.0]
[1779888608468,46.88,75060.78,0.0,-1.0,0.0,0.0]
[1779888608470,46.88,75060.78,0.0,-1.0,0.0,0.0]
[1779888608717,46.88,75060.78,0.0,-1.0,0.0,0.0]
[1779888608852,46.88,75060.78,0.0,-1.0,0.0,0.0]
[1779888608810,46.88,75057.87,0.0,-1.0,0.0,0.0]
[1779888609094,46.88,75057.87,0.0,-1.0,0.0,0.0]
[1779888609139,46.88,75057.87,0.0,-1.0,0.0,0.0]
[1779888609817,46.88,75041.9,0.0,-1.0,0.0,0.0]
[1779888610255,46.88,75041.9,0.0,-1.0,0.0,0.0]
[1779888610903,46.88,75037.19,0.0,-1.0,0.0,0.0]
[1779888611831,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888611970,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888612101,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888612353,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888612512,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888612675,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888612772,46.88,75034.87,0.0,-1.0,0.0,0.0]
[1779888612838,46.88,75047.8,0.0,-1.0,0.0,0.0]
[1779888613845,46.88,75059.65,0.0,-1.0,0.0,0.0]
[1779888614852,46.88,75055.64,0.0,-1.0,0.0,0.0]
[1779888615859,46.88,75052.74,0.0,-1.0,0.0,0.0]
[1779888615968,46.88,75052.74,0.0,-1.0,0.0,0.0]
[1779888615985,46.88,75052.74,0.0,-1.0,0.0,0.0]
[1779888616865,46.88,75064.93,0.0,-1.0,0.0,0.0]
[1779888617873,46.88,75073.41,0.0,-1.0,0.0,0.0]
[1779888618531,46.88,75073.41,0.0,-1.0,0.0,0.0]
[1779888618553,46.88,75073.41,0.0,-1.0,0.0,0.0]
[1779888618880,46.88,75071.52,0.0,-1.0,0.0,0.0]
[1779888619524,46.88,75071.52,0.0,-1.0,0.0,0.0]
[1779888619720,46.88,75071.52,0.0,-1.0,0.0,0.0]
[1779888619732,46.88,75071.52,0.0,-1.0,0.0,0.0]
[1779888619886,46.88,75065.97,0.0,-1.0,0.0,0.0]
[1779888620894,46.88,75065.18,0.0,-1.0,0.0,0.0]
[1779888621775,46.88,75065.18,0.0,-1.0,0.0,0.0]
[1779888621901,46.88,75060.86,0.0,-1.0,0.0,0.0]
[1779888621984,46.88,75060.86,0.0,-1.0,0.0,0.0]
[1779888622911,46.88,75060.04,0.0,-1.0,0.0,0.0]
[1779888623918,46.88,75043.54,0.0,-1.0,0.0,0.0]
[1779888624929,46.88,75031.24,0.0,-1.0,0.0,0.0]
[1779888625935,46.88,75028.15,0.0,-1.0,0.0,0.0]
[1779888626942,46.88,75029.22,0.0,-1.0,0.0,0.0]
[1779888629963,46.88,75028.5,0.0,-1.0,0.0,0.0]
[1779888631977,46.88,75028.58,0.0,-1.0,0.0,0.0]
[1779888633992,46.88,75026.33,0.0,-1.0,0.0,0.0]
[1779888636009,46.88,75025.6,0.0,-1.0,0.0,0.0]
[1779888637013,46.88,75036.36,0.0,-1.0,0.0,0.0]
[1779888638020,46.88,75032.01,0.0,-1.0,0.0,0.0]
[1779888639027,46.88,75025.12,0.0,-1.0,0.0,0.0]
[1779888640034,46.88,75024.48,0.0,-1.0,0.0,0.0]
[1779888641042,46.88,75019.31,0.0,-1.0,0.0,0.0]
[1779888642048,46.88,75009.34,0.0,-1.0,0.0,0.0]
[1779888643031,46.88,75009.34,0.0,-1.0,0.0,0.0]
[1779888643074,46.88,74992.73,0.0,-1.0,0.0,0.0]
[1779888644069,46.88,74985.23,0.0,-1.0,0.0,0.0]
[1779888645483,46.88,74985.23,0.0,-1.0,0.0,0.0]
[1779888645510,46.88,74995.39,0.0,-1.0,0.0,0.0]
[1779888646084,46.88,75024.05,0.0,-1.0,0.0,0.0]
[1779888647744,46.88,75024.05,0.0,-1.0,0.0,0.0]
[1779888647798,46.88,75033.85,0.0,-1.0,0.0,0.0]
[1779888648106,46.88,75024.84,0.0,-1.0,0.0,0.0]
[1779888649553,46.88,75024.84,0.0,-1.0,0.0,0.0]
[1779888649577,46.88,75032.28,0.0,-1.0,0.0,0.0]
[1779888650119,46.88,75042.4,0.0,-1.0,0.0,0.0]
[1779888651126,46.88,75071.13,0.0,-1.0,0.0,0.0]
[1779888652445,46.88,75091.21,0.0,-1.0,0.0,0.0]
[1779888653172,46.88,75097.5,0.0,-1.0,0.0,0.0]
[1779888654030,46.88,75097.5,0.0,-1.0,0.0,0.0]
[1779888654284,46.88,75116.96,0.0,-1.0,0.0,0.0]
[1779888655176,46.88,75132.82,0.0,-1.0,0.0,0.0]
[1779888656184,46.88,75132.34,0.0,-1.0,0.0,0.0]
[1779888657191,46.88,75120.5,0.0,-1.0,0.0,0.0]
[1779888658732,46.88,75120.5,0.0,-1.0,0.0,0.0]
[1779888658751,46.88,75120.5,0.0,-1.0,0.0,0.0]
[1779888658809,46.88,75122.95,0.0,-1.0,0.0,0.0]
[1779888659205,46.88,75124.6,0.0,-1.0,0.0,0.0]
[1779888660215,46.88,75131.46,0.0,-1.0,0.0,0.0]
[1779888661230,46.88,75137.19,0.0,-1.0,0.0,0.0]
[1779888662237,46.88,75139.16,0.0,-1.0,0.0,0.0]
[1779888663248,46.88,75141.77,0.0,-1.0,0.0,0.0]
[1779888664251,46.88,75151.81,0.0,-1.0,0.0,0.0]
[1779888665263,46.88,75167.39,0.0,-1.0,0.0,0.0]
[1779888666115,46.88,75167.39,0.0,-1.0,0.0,0.0]
[1779888666269,46.88,75187.97,0.0,-1.0,0.0,0.0]
[1779888667245,46.88,75187.97,0.0,-1.0,0.0,0.0]
[1779888667276,46.88,75183.2,0.0,-1.0,0.0,0.0]
[1779888668286,46.88,75185.12,0.0,-1.0,0.0,0.0]
[1779888669293,46.88,75184.31,0.0,-1.0,0.0,0.0]
[1779888670300,46.88,75182.16,0.0,-1.0,0.0,0.0]
[1779888671228,46.88,75182.16,0.0,-1.0,0.0,0.0]
[1779888671901,46.88,75182.16,0.0,-1.0,0.0,0.0]
[1779888671910,46.88,75184.0,0.0,-1.0,0.0,0.0]
[1779888672497,46.88,75184.0,0.0,-1.0,0.0,0.0]
[1779888672865,46.88,75184.0,0.0,-1.0,0.0,0.0]
[1779888672906,46.88,75183.02,0.0,-1.0,0.0,0.0]
[1779888673551,46.88,75183.02,0.0,-1.0,0.0,0.0]
[1779888673592,46.88,75166.55,0.0,-1.0,0.0,0.0]
[1779888674337,46.88,75146.38,0.0,-1.0,0.0,0.0]
[1779888675493,46.88,75146.38,0.0,-1.0,0.0,0.0]
[1779888675536,46.88,75127.23,0.0,-1.0,0.0,0.0]
[1779888676350,46.88,75122.72,0.0,-1.0,0.0,0.0]
[1779888677357,46.88,75125.55,0.0,-1.0,0.0,0.0]
[1779888679153,46.88,75125.55,0.0,-1.0,0.0,0.0]
[1779888678375,46.88,75117.93,0.0,-1.0,0.0,0.0]
[1779888679419,46.88,75098.24,0.0,-1.0,0.0,0.0]
[1779888680408,46.88,75082.67,0.0,-1.0,0.0,0.0]
[1779888681418,46.88,75085.03,0.0,-1.0,0.0,0.0]
[1779888682436,46.88,75083.29,0.0,-1.0,0.0,0.0]
[1779888683442,46.88,75083.97,0.0,-1.0,0.0,0.0]
[1779888684447,46.88,75085.35,0.0,-1.0,0.0,0.0]
[1779888685455,46.88,75080.64,0.0,-1.0,0.0,0.0]
[1779888686464,46.88,75068.95,0.0,-1.0,0.0,0.0]
[1779888687471,46.88,75061.9,0.0,-1.0,0.0,0.0]
[1779888688481,46.88,75059.17,0.0,-1.0,0.0,0.0]
[1779888689489,46.88,75046.55,0.0,-1.0,0.0,0.0]
[1779888690581,46.88,75046.55,0.0,-1.0,0.0,0.0]
[1779888690779,46.88,75046.55,0.0,-1.0,0.0,0.0]
[1779888690863,46.88,75034.82,0.0,-1.0,0.0,0.0]
[1779888691509,46.88,75044.55,0.0,-1.0,0.0,0.0]
[1779888692516,46.88,75056.41,0.0,-1.0,0.0,0.0]
[1779888693523,46.88,75059.47,0.0,-1.0,0.0,0.0]
[1779888694530,46.88,75057.96,0.0,-1.0,0.0,0.0]
[1779888695741,46.88,75053.89,0.0,-1.0,0.0,0.0]
[1779888696544,46.88,75055.24,0.0,-1.0,0.0,0.0]
[1779888697551,46.88,75056.48,0.0,-1.0,0.0,0.0]
[1779888698558,46.88,75055.31,0.0,-1.0,0.0,0.0]
[1779888699564,46.88,75052.11,0.0,-1.0,0.0,0.0]
[1779888700572,46.88,75050.99,0.0,-1.0,0.0,0.0]
[1779888701579,46.88,75051.6,0.0,-1.0,0.0,0.0]
[1779888702586,46.88,75060.23,0.0,-1.0,0.0,0.0]
[1779888703593,46.88,75066.87,0.0,-1.0,0.0,0.0]
[1779888705607,46.88,75062.78,0.0,-1.0,0.0,0.0]
[1779888706613,46.88,75056.65,0.0,-1.0,0.0,0.0]
[1779888707639,46.88,75038.98,0.0,-1.0,0.0,0.0]
[1779888708654,46.88,75031.2,0.0,-1.0,0.0,0.0]
[1779888709660,46.88,75034.12,0.0,-1.0,0.0,0.0]
[1779888710667,46.88,75030.91,0.0,-1.0,0.0,0.0]
[1779888711675,46.88,75025.74,0.0,-1.0,0.0,0.0]
[1779888712848,46.88,75025.74,0.0,-1.0,0.0,0.0]
[1779888712909,46.88,75025.74,0.0,-1.0,0.0,0.0]
[1779888712971,46.88,75003.6,0.0,-1.0,0.0,0.0]
[1779888713373,46.88,75003.6,0.0,-1.0,0.0,0.0]
[1779888713688,46.88,75000.81,0.0,-1.0,0.0,0.0]
[1779888714632,46.88,75000.81,0.0,-1.0,0.0,0.0]
[1779888714695,46.88,75011.61,0.0,-1.0,0.0,0.0]
[1779888715702,46.88,75032.14,0.0,-1.0,0.0,0.0]
[1779888716709,46.88,75040.46,0.0,-1.0,0.0,0.0]
[1779888718105,46.88,75040.46,0.0,-1.0,0.0,0.0]
[1779888717719,46.88,75046.99,0.0,-1.0,0.0,0.0]
[1779888718726,46.88,75041.93,0.0,-1.0,0.0,0.0]
[1779888719733,46.88,75036.4,0.0,-1.0,0.0,0.0]
[1779888720740,46.88,75030.7,0.0,-1.0,0.0,0.0]
[1779888721853,46.88,75030.7,0.0,-1.0,0.0,0.0]
[1779888721938,46.88,75023.39,0.0,-1.0,0.0,0.0]
[1779888722783,46.88,75021.78,0.0,-1.0,0.0,0.0]
[1779888723792,46.88,75023.0,0.0,-1.0,0.0,0.0]
[1779888725052,46.88,75023.0,0.0,-1.0,0.0,0.0]
[1779888725806,46.88,75026.61,0.0,-1.0,0.0,0.0]
[1779888726813,46.88,75029.52,0.0,-1.0,0.0,0.0]
[1779888727820,46.88,75030.88,0.0,-1.0,0.0,0.0]
[1779888728827,46.88,75028.24,0.0,-1.0,0.0,0.0]
[1779888729833,46.88,75032.4,0.0,-1.0,0.0,0.0]
[1779888730847,46.88,75041.08,0.0,-1.0,0.0,0.0]
[1779888731851,46.88,75046.59,0.0,-1.0,0.0,0.0]
[1779888733865,46.88,75048.64,0.0,-1.0,0.0,0.0]
[1779888736886,46.88,75054.85,0.0,-1.0,0.0,0.0]
[1779888737893,46.88,75060.76,0.0,-1.0,0.0,0.0]
[1779888738900,46.88,75063.13,0.0,-1.0,0.0,0.0]
[1779888739907,46.88,75060.81,0.0,-1.0,0.0,0.0]
[1779888740923,46.88,75054.44,0.0,-1.0,0.0,0.0]
[1779888741929,46.88,75026.12,0.0,-1.0,0.0,0.0]
[1779888742231,46.88,75026.12,0.0,-1.0,0.0,0.0]
[1779888742936,46.88,75024.55,0.0,-1.0,0.0,0.0]
[1779888743943,46.88,75027.93,0.0,-1.0,0.0,0.0]
[1779888744950,46.88,75027.08,0.0,-1.0,0.0,0.0]
[1779888746012,46.88,75027.08,0.0,-1.0,0.0,0.0]
[1779888746027,46.88,75029.49,0.0,-1.0,0.0,0.0]
[1779888746965,46.88,75026.49,0.0,-1.0,0.0,0.0]
[1779888747972,46.88,75025.68,0.0,-1.0,0.0,0.0]
[1779888748979,46.88,75025.08,0.0,-1.0,0.0,0.0]
[1779888752000,46.88,75030.07,0.0,-1.0,0.0,0.0]
[1779888753007,46.88,75037.86,0.0,-1.0,0.0,0.0]
[1779888754014,46.88,75033.01,0.0,-1.0,0.0,0.0]
[1779888756028,46.88,75033.62,0.0,-1.0,0.0,0.0]
[1779888757035,46.88,75034.75,0.0,-1.0,0.0,0.0]
[1779888758042,46.88,75045.7,0.0,-1.0,0.0,0.0]
[1779888759049,46.88,75058.5,0.0,-1.0,0.0,0.0]
[1779888760056,46.88,75059.69,0.0,-1.0,0.0,0.0]
[1779888761063,46.88,75058.69,0.0,-1.0,0.0,0.0]
[1779888762070,46.88,75055.97,0.0,-1.0,0.0,0.0]
[1779888763077,46.88,75056.89,0.0,-1.0,0.0,0.0]
[1779888764084,46.88,75056.03,0.0,-1.0,0.0,0.0]
[1779888766098,46.88,75054.84,0.0,-1.0,0.0,0.0]
[1779888768113,46.88,75045.49,0.0,-1.0,0.0,0.0]
[1779888769120,46.88,75048.97,0.0,-1.0,0.0,0.0]
[1779888770127,46.88,75053.89,0.0,-1.0,0.0,0.0]
[1779888771134,46.88,75056.81,0.0,-1.0,0.0,0.0]
[1779888772141,46.88,75063.54,0.0,-1.0,0.0,0.0]
[1779888773148,46.88,75064.3,0.0,-1.0,0.0,0.0]
[1779888774155,46.88,75060.87,0.0,-1.0,0.0,0.0]
[1779888775162,46.88,75058.21,0.0,-1.0,0.0,0.0]
[1779888776169,46.88,75059.97,0.0,-1.0,0.0,0.0]
[1779888777176,46.88,75061.9,0.0,-1.0,0.0,0.0]
[1779888778183,46.88,75065.68,0.0,-1.0,0.0,0.0]
[1779888779190,46.88,75063.42,0.0,-1.0,0.0,0.0]
[1779888780198,46.88,75062.19,0.0,-1.0,0.0,0.0]
[1779888781204,46.88,75053.53,0.0,-1.0,0.0,0.0]
[1779888782211,46.88,75045.8,0.0,-1.0,0.0,0.0]
[1779888783218,46.88,75058.88,0.0,-1.0,0.0,0.0]
[1779888784225,46.88,75060.35,0.0,-1.0,0.0,0.0]
[1779888785232,46.88,75060.15,0.0,-1.0,0.0,0.0]
[1779888786239,46.88,75062.37,0.0,-1.0,0.0,0.0]
[1779888788258,46.88,75065.36,0.0,-1.0,0.0,0.0]
[1779888789265,46.88,75074.99,0.0,-1.0,0.0,0.0]
[1779888790272,46.88,75080.99,0.0,-1.0,0.0,0.0]
[1779888791279,46.88,75085.91,0.0,-1.0,0.0,0.0]
[1779888792286,46.88,75089.9,0.0,-1.0,0.0,0.0]
[1779888793293,46.88,75086.73,0.0,-1.0,0.0,0.0]
[1779888794302,46.88,75083.87,0.0,-1.0,0.0,0.0]
[1779888795308,46.88,75072.86,0.0,-1.0,0.0,0.0]
[1779888796316,46.88,75070.6,0.0,-1.0,0.0,0.0]
[1779888797323,46.88,75071.25,0.0,-1.0,0.0,0.0]
[1779888798333,46.88,75076.86,0.0,-1.0,0.0,0.0]
[1779888799340,46.88,75087.6,0.0,-1.0,0.0,0.0]
[1779888800347,46.88,75088.5,0.0,-1.0,0.0,0.0]
[1779888801354,46.88,75080.6,0.0,-1.0,0.0,0.0]
[1779888802361,46.88,75082.63,0.0,-1.0,0.0,0.0]
[1779888803370,46.88,75091.45,0.0,-1.0,0.0,0.0]
[1779888804377,46.88,75092.14,0.0,-1.0,0.0,0.0]
[1779888805384,46.88,75091.75,0.0,-1.0,0.0,0.0]
[1779888806391,46.88,75086.93,0.0,-1.0,0.0,0.0]
[1779888807397,46.88,75085.73,0.0,-1.0,0.0,0.0]
[1779888808406,46.88,75088.61,0.0,-1.0,0.0,0.0]
[1779888809413,46.88,75092.68,0.0,-1.0,0.0,0.0]
[1779888810424,46.88,75095.62,0.0,-1.0,0.0,0.0]
[1779888812435,46.88,75077.94,0.0,-1.0,0.0,0.0]
[1779888813510,46.88,75077.94,0.0,-1.0,0.0,0.0]
[1779888813528,46.88,75069.42,0.0,-1.0,0.0,0.0]
[1779888814452,46.88,75063.82,0.0,-1.0,0.0,0.0]
[1779888816131,46.88,75063.82,0.0,-1.0,0.0,0.0]
[1779888816155,46.88,75059.01,0.0,-1.0,0.0,0.0]
[1779888817473,46.88,75062.65,0.0,-1.0,0.0,0.0]
[1779888818482,46.88,75067.4,0.0,-1.0,0.0,0.0]
[1779888819489,46.88,75068.3,0.0,-1.0,0.0,0.0]
[1779888820496,46.88,75073.01,0.0,-1.0,0.0,0.0]
[1779888821503,46.88,75078.3,0.0,-1.0,0.0,0.0]
[1779888822510,46.88,75078.94,0.0,-1.0,0.0,0.0]
[1779888823517,46.88,75083.3,0.0,-1.0,0.0,0.0]
[1779888824524,46.88,75082.73,0.0,-1.0,0.0,0.0]
[1779888825531,46.88,75081.9,0.0,-1.0,0.0,0.0]
[1779888826538,46.88,75079.72,0.0,-1.0,0.0,0.0]
[1779888827545,46.88,75078.07,0.0,-1.0,0.0,0.0]
[1779888828552,46.88,75076.61,0.0,-1.0,0.0,0.0]
[1779888829559,46.88,75082.89,0.0,-1.0,0.0,0.0]
[1779888830566,46.88,75083.86,0.0,-1.0,0.0,0.0]
[1779888831574,46.88,75084.89,0.0,-1.0,0.0,0.0]
[1779888833588,46.88,75093.19,0.0,-1.0,0.0,0.0]
[1779888834595,46.88,75096.44,0.0,-1.0,0.0,0.0]
[1779888835602,46.88,75094.76,0.0,-1.0,0.0,0.0]
[1779888836609,46.88,75094.1,0.0,-1.0,0.0,0.0]
[1779888837616,46.88,75095.66,0.0,-1.0,0.0,0.0]
[1779888838623,46.88,75094.73,0.0,-1.0,0.0,0.0]
[1779888839630,46.88,75096.23,0.0,-1.0,0.0,0.0]
[1779888840644,46.88,75103.25,0.0,-1.0,0.0,0.0]
[1779888841647,46.88,75103.61,0.0,-1.0,0.0,0.0]
[1779888842654,46.88,75106.43,0.0,-1.0,0.0,0.0]
[1779888844668,46.88,75101.65,0.0,-1.0,0.0,0.0]
[1779888845675,46.88,75095.48,0.0,-1.0,0.0,0.0]
[1779888846682,46.88,75111.7,0.0,-1.0,0.0,0.0]
[1779888847689,46.88,75119.03,0.0,-1.0,0.0,0.0]
[1779888848699,46.88,75122.05,0.0,-1.0,0.0,0.0]
[1779888849706,46.88,75128.86,0.0,-1.0,0.0,0.0]
[1779888850714,46.88,75126.19,0.0,-1.0,0.0,0.0]
[1779888851720,46.88,75123.32,0.0,-1.0,0.0,0.0]
[1779888852727,46.88,75119.79,0.0,-1.0,0.0,0.0]
[1779888854741,46.88,75118.89,0.0,-1.0,0.0,0.0]
[1779888855748,46.88,75107.76,0.0,-1.0,0.0,0.0]
[1779888856755,46.88,75104.65,0.0,-1.0,0.0,0.0]
[1779888857763,46.88,75102.77,0.0,-1.0,0.0,0.0]
[1779888858770,46.88,75104.74,0.0,-1.0,0.0,0.0]
[1779888860784,46.88,75103.86,0.0,-1.0,0.0,0.0]
[1779888862798,46.88,75104.77,0.0,-1.0,0.0,0.0]
[1779888864812,46.88,75104.09,0.0,-1.0,0.0,0.0]
[1779888865819,46.88,75112.12,0.0,-1.0,0.0,0.0]
[1779888866826,46.88,75119.63,0.0,-1.0,0.0,0.0]
[1779888867832,46.88,75122.23,0.0,-1.0,0.0,0.0]
[1779888868840,46.88,75130.75,0.0,-1.0,0.0,0.0]
[1779888869847,46.88,75132.71,0.0,-1.0,0.0,0.0]
[1779888870855,46.88,75133.68,0.0,-1.0,0.0,0.0]
[1779888871862,46.88,75137.04,0.0,-1.0,0.0,0.0]
[1779888872533,46.88,75137.04,0.0,-1.0,0.0,0.0]
[1779888872588,46.88,75137.04,0.0,-1.0,0.0,0.0]
[1779888872869,46.88,75140.91,0.0,-1.0,0.0,0.0]
[1779888873876,46.88,75141.75,0.0,-1.0,0.0,0.0]
[1779888875890,46.88,75144.32,0.0,-1.0,0.0,0.0]
[1779888876897,46.88,75146.56,0.0,-1.0,0.0,0.0]
[1779888877904,46.88,75150.86,0.0,-1.0,0.0,0.0]
[1779888878911,46.88,75153.62,0.0,-1.0,0.0,0.0]
[1779888879918,46.88,75151.5,0.0,-1.0,0.0,0.0]
[1779888880925,46.88,75147.53,0.0,-1.0,0.0,0.0]
[1779888881932,46.88,75130.5,0.0,-1.0,0.0,0.0]
[1779888882939,46.88,75117.53,0.0,-1.0,0.0,0.0]
[1779888883946,46.88,75115.36,0.0,-1.0,0.0,0.0]
[1779888884953,46.88,75116.34,0.0,-1.0,0.0,0.0]
[1779888886967,46.88,75120.29,0.0,-1.0,0.0,0.0]
[1779888887974,46.88,75117.13,0.0,-1.0,0.0,0.0]
[1779888888981,46.88,75118.23,0.0,-1.0,0.0,0.0]
[1779888889988,46.88,75120.6,0.0,-1.0,0.0,0.0]
[1779888890995,46.88,75122.06,0.0,-1.0,0.0,0.0]
[1779888892003,46.88,75121.39,0.0,-1.0,0.0,0.0]
[1779888893010,46.88,75118.19,0.0,-1.0,0.0,0.0]
[1779888894017,46.88,75115.11,0.0,-1.0,0.0,0.0]
[1779888895024,46.88,75118.11,0.0,-1.0,0.0,0.0]
[1779888896031,46.88,75122.81,0.0,-1.0,0.0,0.0]
[1779888897038,46.88,75124.02,0.0,-1.0,0.0,0.0]
[1779888898045,46.88,75127.62,0.0,-1.0,0.0,0.0]
[1779888899052,46.88,75129.4,0.0,-1.0,0.0,0.0]
[1779888901066,46.88,75126.51,0.0,-1.0,0.0,0.0]
[1779888902073,46.88,75129.24,0.0,-1.0,0.0,0.0]
[1779888903080,46.88,75132.88,0.0,-1.0,0.0,0.0]
[1779888904087,46.88,75134.19,0.0,-1.0,0.0,0.0]
[1779888905094,46.88,75137.36,0.0,-1.0,0.0,0.0]
[1779888906101,46.88,75135.85,0.0,-1.0,0.0,0.0]
[1779888907109,46.88,75131.46,0.0,-1.0,0.0,0.0]
[1779888908115,46.88,75122.76,0.0,-1.0,0.0,0.0]
[1779888909122,46.88,75123.18,0.0,-1.0,0.0,0.0]
[1779888910129,46.88,75121.79,0.0,-1.0,0.0,0.0]
[1779888911136,46.88,75112.83,0.0,-1.0,0.0,0.0]
[1779888912143,46.88,75106.85,0.0,-1.0,0.0,0.0]
[1779888913150,46.88,75104.28,0.0,-1.0,0.0,0.0]
[1779888914156,46.88,75101.79,0.0,-1.0,0.0,0.0]
[1779888915164,46.88,75100.24,0.0,-1.0,0.0,0.0]
[1779888916171,46.88,75101.23,0.0,-1.0,0.0,0.0]
[1779888918185,46.88,75100.14,0.0,-1.0,0.0,0.0]
[1779888923220,46.88,75095.56,0.0,-1.0,0.0,0.0]
[1779888924227,46.88,75090.52,0.0,-1.0,0.0,0.0]
[1779888925234,46.88,75085.83,0.0,-1.0,0.0,0.0]
[1779888926245,46.88,75082.77,0.0,-1.0,0.0,0.0]
[1779888927252,46.88,75068.66,0.0,-1.0,0.0,0.0]
[1779888928259,46.88,75065.21,0.0,-1.0,0.0,0.0]
[1779888930276,46.88,75066.06,0.0,-1.0,0.0,0.0]
[1779888931283,46.88,75075.27,0.0,-1.0,0.0,0.0]
[1779888932290,46.88,75079.85,0.0,-1.0,0.0,0.0]
[1779888934304,46.88,75075.18,0.0,-1.0,0.0,0.0]
[1779888935310,46.88,75074.03,0.0,-1.0,0.0,0.0]
[1779888937325,46.88,75072.89,0.0,-1.0,0.0,0.0]
[1779888939339,46.88,75062.18,0.0,-1.0,0.0,0.0]
[1779888940346,46.88,75057.29,0.0,-1.0,0.0,0.0]
[1779888941353,46.88,75052.06,0.0,-1.0,0.0,0.0]
[1779888942360,46.88,75043.16,0.0,-1.0,0.0,0.0]
[1779888943367,46.88,75036.56,0.0,-1.0,0.0,0.0]
[1779888944374,46.88,75045.24,0.0,-1.0,0.0,0.0]
[1779888945381,46.88,75052.2,0.0,-1.0,0.0,0.0]
[1779888946388,46.88,75060.09,0.0,-1.0,0.0,0.0]
[1779888947395,46.88,75062.71,0.0,-1.0,0.0,0.0]
[1779888949409,46.88,75061.68,0.0,-1.0,0.0,0.0]
[1779888950416,46.88,75063.38,0.0,-1.0,0.0,0.0]
[1779888951423,46.88,75065.81,0.0,-1.0,0.0,0.0]
[1779888952430,46.88,75067.19,0.0,-1.0,0.0,0.0]
[1779888953441,46.88,75069.99,0.0,-1.0,0.0,0.0]
[1779888954444,46.88,75073.69,0.0,-1.0,0.0,0.0]
[1779888955451,46.88,75090.73,0.0,-1.0,0.0,0.0]
[1779888956458,46.88,75094.02,0.0,-1.0,0.0,0.0]
[1779888957465,46.88,75102.03,0.0,-1.0,0.0,0.0]
[1779888958609,46.88,75100.33,0.0,-1.0,0.0,0.0]
[1779888959479,46.88,75099.53,0.0,-1.0,0.0,0.0]
[1779888960486,46.88,75100.31,0.0,-1.0,0.0,0.0]
[1779888961493,46.88,75097.85,0.0,-1.0,0.0,0.0]
[1779888962512,46.88,75096.35,0.0,-1.0,0.0,0.0]
[1779888963517,46.88,75099.48,0.0,-1.0,0.0,0.0]
[1779888964524,46.88,75103.27,0.0,-1.0,0.0,0.0]
[1779888965531,46.88,75117.74,0.0,-1.0,0.0,0.0]
[1779888966538,46.88,75133.69,0.0,-1.0,0.0,0.0]
[1779888967545,46.88,75135.92,0.0,-1.0,0.0,0.0]
[1779888968552,46.88,75135.74,0.0,-1.0,0.0,0.0]
[1779888969559,46.88,75140.69,0.0,-1.0,0.0,0.0]
[1779888970566,46.88,75148.41,0.0,-1.0,0.0,0.0]
[1779888971573,46.88,75150.58,0.0,-1.0,0.0,0.0]
[1779888972587,46.88,75158.85,0.0,-1.0,0.0,0.0]
[1779888973588,46.88,75163.98,0.0,-1.0,0.0,0.0]
[1779888974595,46.88,75165.13,0.0,-1.0,0.0,0.0]
[1779888975602,46.88,75168.17,0.0,-1.0,0.0,0.0]
[1779888976609,46.88,75167.03,0.0,-1.0,0.0,0.0]
[1779888977616,46.88,75165.22,0.0,-1.0,0.0,0.0]
[1779888978624,46.88,75158.52,0.0,-1.0,0.0,0.0]
[1779888979631,46.88,75160.86,0.0,-1.0,0.0,0.0]
[1779888980638,46.88,75160.7,0.0,-1.0,0.0,0.0]
[1779888981645,46.88,75159.59,0.0,-1.0,0.0,0.0]
[1779888982652,46.88,75157.58,0.0,-1.0,0.0,0.0]
[1779888983659,46.88,75152.35,0.0,-1.0,0.0,0.0]
[1779888984666,46.88,75154.72,0.0,-1.0,0.0,0.0]
[1779888985673,46.88,75157.66,0.0,-1.0,0.0,0.0]
[1779888986680,46.88,75159.41,0.0,-1.0,0.0,0.0]
[1779888987687,46.88,75160.97,0.0,-1.0,0.0,0.0]
[1779888988694,46.88,75159.81,0.0,-1.0,0.0,0.0]
[1779888989703,46.88,75158.49,0.0,-1.0,0.0,0.0]
[1779888991717,46.88,75159.67,0.0,-1.0,0.0,0.0]
[1779888994738,46.88,75155.18,0.0,-1.0,0.0,0.0]
[1779888995745,46.88,75139.66,0.0,-1.0,0.0,0.0]
[1779888996752,46.88,75134.16,0.0,-1.0,0.0,0.0]
[1779888997759,46.88,75132.31,0.0,-1.0,0.0,0.0]
[1779888998766,46.88,75121.42,0.0,-1.0,0.0,0.0]
[1779888999773,46.88,75115.1,0.0,-1.0,0.0,0.0]
[1779889000781,46.88,75114.24,0.0,-1.0,0.0,0.0]
[1779889002794,46.88,75114.87,0.0,-1.0,0.0,0.0]
[1779889007830,46.88,75115.53,0.0,-1.0,0.0,0.0]
[1779889008837,46.88,75114.33,0.0,-1.0,0.0,0.0]
[1779889009844,46.88,75113.72,0.0,-1.0,0.0,0.0]
[1779889011867,46.88,75111.8,0.0,-1.0,0.0,0.0]
[1779889012871,46.88,75105.5,0.0,-1.0,0.0,0.0]
[1779889013878,46.88,75099.62,0.0,-1.0,0.0,0.0]
[1779889014885,46.88,75092.46,0.0,-1.0,0.0,0.0]
[1779889015892,46.88,75090.22,0.0,-1.0,0.0,0.0]
[1779889016899,46.88,75082.38,0.0,-1.0,0.0,0.0]
[1779889017906,46.88,75075.64,0.0,-1.0,0.0,0.0]
[1779889018913,46.88,75069.13,0.0,-1.0,0.0,0.0]
[1779889019919,46.88,75061.34,0.0,-1.0,0.0,0.0]
[1779889020928,46.88,75056.55,0.0,-1.0,0.0,0.0]
[1779889021946,46.88,75059.7,0.0,-1.0,0.0,0.0]
[1779889022941,46.88,75068.17,0.0,-1.0,0.0,0.0]
[1779889023974,46.88,75065.62,0.0,-1.0,0.0,0.0]
[1779889024967,46.88,75058.83,0.0,-1.0,0.0,0.0]
[1779889025971,46.88,75070.85,0.0,-1.0,0.0,0.0]
[1779889026978,46.88,75076.26,0.0,-1.0,0.0,0.0]
[1779889028992,46.88,75072.87,0.0,-1.0,0.0,0.0]
[1779889030003,46.88,75070.48,0.0,-1.0,0.0,0.0]
[1779889031021,46.88,75049.71,0.0,-1.0,0.0,0.0]
[1779889032032,46.88,75036.15,0.0,-1.0,0.0,0.0]
[1779889033038,46.88,75029.1,0.0,-1.0,0.0,0.0]
[1779889034054,46.88,75027.6,0.0,-1.0,0.0,0.0]
[1779889035052,46.88,75030.67,0.0,-1.0,0.0,0.0]
[1779889036059,46.88,75043.82,0.0,-1.0,0.0,0.0]
[1779889037067,46.88,75046.48,0.0,-1.0,0.0,0.0]
[1779889038073,46.88,75047.73,0.0,-1.0,0.0,0.0]
[1779889039080,46.88,75037.55,0.0,-1.0,0.0,0.0]
[1779889040094,46.88,75025.29,0.0,-1.0,0.0,0.0]
[1779889041099,46.88,75018.99,0.0,-1.0,0.0,0.0]
[1779889042106,46.88,75021.06,0.0,-1.0,0.0,0.0]
[1779889043113,46.88,75022.1,0.0,-1.0,0.0,0.0]
[1779889044126,46.88,75020.16,0.0,-1.0,0.0,0.0]
[1779889045128,46.88,75021.55,0.0,-1.0,0.0,0.0]
[1779889046135,46.88,75024.01,0.0,-1.0,0.0,0.0]
[1779889048149,46.88,75026.26,0.0,-1.0,0.0,0.0]
[1779889049156,46.88,75027.43,0.0,-1.0,0.0,0.0]
[1779889051169,46.88,75024.93,0.0,-1.0,0.0,0.0]
[1779889051970,46.88,75024.93,0.0,-1.0,0.0,0.0]
[1779889052001,46.88,75024.93,0.0,-1.0,0.0,0.0]
[1779889052177,46.88,75019.14,0.0,-1.0,0.0,0.0]
[1779889053185,46.88,75010.49,0.0,-1.0,0.0,0.0]
[1779889054192,46.88,75004.79,0.0,-1.0,0.0,0.0]
[1779889055494,46.88,75004.79,0.0,-1.0,0.0,0.0]
[1779889055199,46.88,75001.45,0.0,-1.0,0.0,0.0]
[1779889056207,46.88,74996.89,0.0,-1.0,0.0,0.0]
[1779889056571,46.88,74996.89,0.0,-1.0,0.0,0.0]
[1779889057214,46.88,74999.79,0.0,-1.0,0.0,0.0]
[1779889058222,46.88,74999.14,0.0,-1.0,0.0,0.0]
[1779889059546,46.88,74999.14,0.0,-1.0,0.0,0.0]
[1779889059229,46.88,74997.25,0.0,-1.0,0.0,0.0]
[1779889060236,46.88,74995.31,0.0,-1.0,0.0,0.0]
[1779889061412,46.88,74995.31,0.0,-1.0,0.0,0.0]
[1779889062250,46.88,75000.62,0.0,-1.0,0.0,0.0]
[1779889063435,46.88,75001.11,0.0,-1.0,0.0,0.0]
[1779889064264,46.88,75016.41,0.0,-1.0,0.0,0.0]
[1779889065271,46.88,75029.17,0.0,-1.0,0.0,0.0]
[1779889066278,46.88,75028.45,0.0,-1.0,0.0,0.0]
[1779889067285,46.88,75025.45,0.0,-1.0,0.0,0.0]
[1779889068291,46.88,75022.2,0.0,-1.0,0.0,0.0]
[1779889069299,46.88,75025.94,0.0,-1.0,0.0,0.0]
[1779889070306,46.88,75028.09,0.0,-1.0,0.0,0.0]
[1779889071316,46.88,75019.24,0.0,-1.0,0.0,0.0]
[1779889072332,46.88,75013.15,0.0,-1.0,0.0,0.0]
[1779889073333,46.88,75009.12,0.0,-1.0,0.0,0.0]
[1779889074340,46.88,75004.29,0.0,-1.0,0.0,0.0]
[1779889075347,46.88,75002.44,0.0,-1.0,0.0,0.0]
[1779889077361,46.88,75004.42,0.0,-1.0,0.0,0.0]
[1779889077764,46.88,75004.42,0.0,-1.0,0.0,0.0]
[1779889078367,46.88,75005.47,0.0,-1.0,0.0,0.0]
[1779889078899,46.88,75005.47,0.0,-1.0,0.0,0.0]
[1779889079375,46.88,75002.96,0.0,-1.0,0.0,0.0]
[1779889080382,46.88,75003.94,0.0,-1.0,0.0,0.0]
[1779889081007,46.88,75003.94,0.0,-1.0,0.0,0.0]
[1779889081389,46.88,74995.39,0.0,-1.0,0.0,0.0]
[1779889082396,46.88,74995.06,0.0,-1.0,0.0,0.0]
[1779889083405,46.88,74982.58,0.0,-1.0,0.0,0.0]
[1779889083605,46.88,74982.58,0.0,-1.0,0.0,0.0]
[1779889084412,46.88,74980.8,0.0,-1.0,0.0,0.0]
[1779889085126,46.88,74980.8,0.0,-1.0,0.0,0.0]
[1779889085488,46.88,74965.5,0.0,-1.0,0.0,0.0]
[1779889086433,46.88,74943.2,0.0,-1.0,0.0,0.0]
[1779889087440,46.88,74936.22,0.0,-1.0,0.0,0.0]
[1779889088088,46.88,74936.22,0.0,-1.0,0.0,0.0]
[1779889088447,46.88,74937.92,0.0,-1.0,0.0,0.0]
[1779889088729,46.88,74937.92,0.0,-1.0,0.0,0.0]
[1779889088904,46.88,74937.92,0.0,-1.0,0.0,0.0]
[1779889089454,46.88,74935.48,0.0,-1.0,0.0,0.0]
[1779889090515,46.88,74935.48,0.0,-1.0,0.0,0.0]
[1779889090573,46.88,74930.37,0.0,-1.0,0.0,0.0]
[1779889091469,46.88,74929.08,0.0,-1.0,0.0,0.0]
[1779889092476,46.88,74928.19,0.0,-1.0,0.0,0.0]
[1779889093156,46.88,74928.19,0.0,-1.0,0.0,0.0]
[1779889093450,46.88,74928.19,0.0,-1.0,0.0,0.0]
[1779889093483,46.88,74917.58,0.0,-1.0,0.0,0.0]
[1779889094490,46.88,74911.33,0.0,-1.0,0.0,0.0]
[1779889095520,46.88,74908.91,0.0,-1.0,0.0,0.0]
[1779889096518,46.88,74887.57,0.0,-1.0,0.0,0.0]
[1779889097518,46.88,74899.26,0.0,-1.0,0.0,0.0]
[1779889098525,46.88,74915.39,0.0,-1.0,0.0,0.0]
[1779889099532,46.88,74905.3,0.0,-1.0,0.0,0.0]
[1779889100542,46.88,74899.98,0.0,-1.0,0.0,0.0]
[1779889101555,46.88,74894.36,0.0,-1.0,0.0,0.0]
[1779889102591,46.88,74867.92,0.0,-1.0,0.0,0.0]
[1779889102703,46.88,74867.92,0.0,-1.0,0.0,0.0]
[1779889103572,46.88,74855.13,0.0,-1.0,0.0,0.0]
[1779889104576,46.88,74847.66,0.0,-1.0,0.0,0.0]
[1779889104859,46.88,74847.66,0.0,-1.0,0.0,0.0]
[1779889105597,46.88,74843.8,0.0,-1.0,0.0,0.0]
[1779889106596,46.88,74841.99,0.0,-1.0,0.0,0.0]
[1779889106785,46.88,74841.99,0.0,-1.0,0.0,0.0]
[1779889107604,46.88,74849.7,0.0,-1.0,0.0,0.0]
[1779889108611,46.88,74865.07,0.0,-1.0,0.0,0.0]
[1779889109617,46.88,74862.27,0.0,-1.0,0.0,0.0]
[1779889110626,46.88,74848.96,0.0,-1.0,0.0,0.0]
[1779889111512,46.88,74848.96,0.0,-1.0,0.0,0.0]
[1779889111634,46.88,74842.01,0.0,-1.0,0.0,0.0]
[1779889112417,46.88,74842.01,0.0,-1.0,0.0,0.0]
[1779889112640,46.88,74846.35,0.0,-1.0,0.0,0.0]
[1779889113652,46.88,74852.27,0.0,-1.0,0.0,0.0]
[1779889114656,46.88,74860.57,0.0,-1.0,0.0,0.0]
[1779889115662,46.88,74863.86,0.0,-1.0,0.0,0.0]
[1779889116681,46.88,74871.5,0.0,-1.0,0.0,0.0]
[1779889117680,46.88,74855.79,0.0,-1.0,0.0,0.0]
[1779889118687,46.88,74853.56,0.0,-1.0,0.0,0.0]
[1779889120702,46.88,74860.44,0.0,-1.0,0.0,0.0]
[1779889121709,46.88,74866.23,0.0,-1.0,0.0,0.0]
[1779889123723,46.88,74864.53,0.0,-1.0,0.0,0.0]
[1779889126745,46.88,74868.18,0.0,-1.0,0.0,0.0]
[1779889128759,46.88,74872.29,0.0,-1.0,0.0,0.0]
[1779889129766,46.88,74874.1,0.0,-1.0,0.0,0.0]
[1779889130775,46.88,74868.26,0.0,-1.0,0.0,0.0]
[1779889131792,46.88,74863.61,0.0,-1.0,0.0,0.0]
[1779889132789,46.88,74841.63,0.0,-1.0,0.0,0.0]
[1779889133797,46.88,74838.34,0.0,-1.0,0.0,0.0]
[1779889134804,46.88,74847.27,0.0,-1.0,0.0,0.0]
[1779889136000,46.88,74855.28,0.0,-1.0,0.0,0.0]
[1779889136818,46.88,74869.96,0.0,-1.0,0.0,0.0]
[1779889137827,46.88,74875.5,0.0,-1.0,0.0,0.0]
[1779889138833,46.88,74873.79,0.0,-1.0,0.0,0.0]
[1779889140218,46.88,74876.31,0.0,-1.0,0.0,0.0]
[1779889140848,46.88,74864.48,0.0,-1.0,0.0,0.0]
[1779889141956,46.88,74848.88,0.0,-1.0,0.0,0.0]
[1779889142864,46.88,74828.62,0.0,-1.0,0.0,0.0]
[1779889144018,46.88,74828.62,0.0,-1.0,0.0,0.0]
[1779889144080,46.88,74826.78,0.0,-1.0,0.0,0.0]
[1779889144881,46.88,74818.07,0.0,-1.0,0.0,0.0]
[1779889145893,46.88,74797.56,0.0,-1.0,0.0,0.0]
[1779889146914,46.88,74796.97,0.0,-1.0,0.0,0.0]
[1779889147898,46.88,74796.97,0.0,-1.0,0.0,0.0]
[1779889147913,46.88,74805.43,0.0,-1.0,0.0,0.0]
[1779889148803,46.88,74805.43,0.0,-1.0,0.0,0.0]
[1779889148921,46.88,74808.17,0.0,-1.0,0.0,0.0]
[1779889149936,46.88,74825.97,0.0,-1.0,0.0,0.0]
[1779889150943,46.88,74832.0,0.0,-1.0,0.0,0.0]
[1779889151910,46.88,74832.0,0.0,-1.0,0.0,0.0]
[1779889152075,46.88,74832.0,0.0,-1.0,0.0,0.0]
[1779889152147,46.88,74834.49,0.0,-1.0,0.0,0.0]
[1779889152974,46.88,74847.65,0.0,-1.0,0.0,0.0]
[1779889153977,46.88,74855.03,0.0,-1.0,0.0,0.0]
[1779889154983,46.88,74852.39,0.0,-1.0,0.0,0.0]
[1779889155991,46.88,74853.79,0.0,-1.0,0.0,0.0]
[1779889158005,46.88,74840.63,0.0,-1.0,0.0,0.0]
[1779889159012,46.88,74833.12,0.0,-1.0,0.0,0.0]
[1779889160023,46.88,74835.23,0.0,-1.0,0.0,0.0]
[1779889161026,46.88,74833.96,0.0,-1.0,0.0,0.0]
[1779889163044,46.88,74832.52,0.0,-1.0,0.0,0.0]
[1779889164051,46.88,74830.02,0.0,-1.0,0.0,0.0]
[1779889165060,46.88,74833.89,0.0,-1.0,0.0,0.0]
[1779889166067,46.88,74845.55,0.0,-1.0,0.0,0.0]
[1779889167074,46.88,74848.26,0.0,-1.0,0.0,0.0]
[1779889171113,46.88,74838.36,0.0,-1.0,0.0,0.0]
[1779889172112,46.88,74829.04,0.0,-1.0,0.0,0.0]
[1779889173119,46.88,74831.41,0.0,-1.0,0.0,0.0]
[1779889174126,46.88,74833.95,0.0,-1.0,0.0,0.0]
[1779889175182,46.88,74844.74,0.0,-1.0,0.0,0.0]
[1779889176141,46.88,74850.11,0.0,-1.0,0.0,0.0]
[1779889177148,46.88,74851.57,0.0,-1.0,0.0,0.0]
[1779889180169,46.88,74839.5,0.0,-1.0,0.0,0.0]
[1779889181176,46.88,74834.58,0.0,-1.0,0.0,0.0]
[1779889183190,46.88,74850.09,0.0,-1.0,0.0,0.0]
[1779889184197,46.88,74858.18,0.0,-1.0,0.0,0.0]
[1779889185447,46.88,74861.42,0.0,-1.0,0.0,0.0]
[1779889186211,46.88,74855.24,0.0,-1.0,0.0,0.0]
[1779889187218,46.88,74862.74,0.0,-1.0,0.0,0.0]
[1779889188225,46.88,74871.79,0.0,-1.0,0.0,0.0]
[1779889189233,46.88,74876.07,0.0,-1.0,0.0,0.0]
[1779889190240,46.88,74879.21,0.0,-1.0,0.0,0.0]
[1779889191247,46.88,74870.75,0.0,-1.0,0.0,0.0]
[1779889192253,46.88,74858.83,0.0,-1.0,0.0,0.0]
[1779889193260,46.88,74851.17,0.0,-1.0,0.0,0.0]
[1779889194268,46.88,74841.71,0.0,-1.0,0.0,0.0]
[1779889195281,46.88,74839.15,0.0,-1.0,0.0,0.0]
[1779889196285,46.88,74835.36,0.0,-1.0,0.0,0.0]
[1779889197292,46.88,74829.96,0.0,-1.0,0.0,0.0]
[1779889199306,46.88,74832.05,0.0,-1.0,0.0,0.0]
[1779889201344,46.88,74815.85,0.0,-1.0,0.0,0.0]
[1779889202647,46.88,74815.85,0.0,-1.0,0.0,0.0]
[1779889202731,46.88,74819.69,0.0,-1.0,0.0,0.0]
[1779889203359,46.88,74831.96,0.0,-1.0,0.0,0.0]
[1779889204366,46.88,74837.22,0.0,-1.0,0.0,0.0]
[1779889205430,46.88,74837.22,0.0,-1.0,0.0,0.0]
[1779889206380,46.88,74831.81,0.0,-1.0,0.0,0.0]
[1779889208394,46.88,74823.25,0.0,-1.0,0.0,0.0]
[1779889209401,46.88,74819.08,0.0,-1.0,0.0,0.0]
[1779889211415,46.88,74817.06,0.0,-1.0,0.0,0.0]
[1779889212422,46.88,74810.4,0.0,-1.0,0.0,0.0]
[1779889213439,46.88,74805.78,0.0,-1.0,0.0,0.0]
[1779889214436,46.88,74807.75,0.0,-1.0,0.0,0.0]
[1779889215443,46.88,74804.14,0.0,-1.0,0.0,0.0]
[1779889216450,46.88,74805.95,0.0,-1.0,0.0,0.0]
[1779889218464,46.88,74807.61,0.0,-1.0,0.0,0.0]
[1779889219471,46.88,74805.82,0.0,-1.0,0.0,0.0]
[1779889220478,46.88,74792.44,0.0,-1.0,0.0,0.0]
[1779889221485,46.88,74790.03,0.0,-1.0,0.0,0.0]
[1779889222099,46.88,74790.03,0.0,-1.0,0.0,0.0]
[1779889222492,46.88,74798.62,0.0,-1.0,0.0,0.0]
[1779889223423,46.88,74798.62,0.0,-1.0,0.0,0.0]
[1779889223500,46.88,74803.04,0.0,-1.0,0.0,0.0]
[1779889224506,46.88,74805.27,0.0,-1.0,0.0,0.0]
[1779889229554,46.88,74839.47,0.0,-1.0,0.0,0.0]
[1779889229870,46.88,74839.47,0.0,-1.0,0.0,0.0]
[1779889231569,46.88,74839.99,0.0,-1.0,0.0,0.0]
[1779889232543,46.88,74839.99,0.0,-1.0,0.0,0.0]
[1779889232576,46.88,74845.26,0.0,-1.0,0.0,0.0]
[1779889233583,46.88,74849.42,0.0,-1.0,0.0,0.0]
[1779889235597,46.88,74841.31,0.0,-1.0,0.0,0.0]
[1779889236604,46.88,74839.23,0.0,-1.0,0.0,0.0]
[1779889240632,46.88,74833.74,0.0,-1.0,0.0,0.0]
[1779889241639,46.88,74814.42,0.0,-1.0,0.0,0.0]
[1779889242652,46.88,74808.21,0.0,-1.0,0.0,0.0]
[1779889243655,46.88,74804.16,0.0,-1.0,0.0,0.0]
[1779889245669,46.88,74789.26,0.0,-1.0,0.0,0.0]
[1779889246676,46.88,74782.59,0.0,-1.0,0.0,0.0]
[1779889247683,46.88,74778.16,0.0,-1.0,0.0,0.0]
[1779889248696,46.88,74777.24,0.0,-1.0,0.0,0.0]
[1779889249703,46.88,74785.1,0.0,-1.0,0.0,0.0]
[1779889250713,46.88,74787.28,0.0,-1.0,0.0,0.0]
[1779889251720,46.88,74791.59,0.0,-1.0,0.0,0.0]
[1779889252729,46.88,74794.42,0.0,-1.0,0.0,0.0]
[1779889254743,46.88,74793.98,0.0,-1.0,0.0,0.0]
[1779889255750,46.88,74795.51,0.0,-1.0,0.0,0.0]
[1779889256757,46.88,74798.89,0.0,-1.0,0.0,0.0]
[1779889257764,46.88,74801.54,0.0,-1.0,0.0,0.0]
[1779889258771,46.88,74806.05,0.0,-1.0,0.0,0.0]
[1779889259779,46.88,74808.56,0.0,-1.0,0.0,0.0]
[1779889261793,46.88,74808.92,0.0,-1.0,0.0,0.0]
[1779889263808,46.88,74807.49,0.0,-1.0,0.0,0.0]
[1779889264817,46.88,74803.57,0.0,-1.0,0.0,0.0]
[1779889265841,46.88,74809.72,0.0,-1.0,0.0,0.0]
[1779889266508,46.88,74809.72,0.0,-1.0,0.0,0.0]
[1779889266836,46.88,74824.83,0.0,-1.0,0.0,0.0]
[1779889267842,46.88,74832.1,0.0,-1.0,0.0,0.0]
[1779889268850,46.88,74829.83,0.0,-1.0,0.0,0.0]
[1779889269636,46.88,74829.83,0.0,-1.0,0.0,0.0]
[1779889269870,46.88,74817.27,0.0,-1.0,0.0,0.0]
[1779889270875,46.88,74811.66,0.0,-1.0,0.0,0.0]
[1779889271881,46.88,74804.6,0.0,-1.0,0.0,0.0]
[1779889272888,46.88,74800.82,0.0,-1.0,0.0,0.0]
[1779889273901,46.88,74795.08,0.0,-1.0,0.0,0.0]
[1779889274927,46.88,74793.68,0.0,-1.0,0.0,0.0]
[1779889275924,46.88,74798.37,0.0,-1.0,0.0,0.0]
[1779889277939,46.88,74791.54,0.0,-1.0,0.0,0.0]
[1779889278965,46.88,74794.49,0.0,-1.0,0.0,0.0]
[1779889279972,46.88,74791.06,0.0,-1.0,0.0,0.0]
[1779889280978,46.88,74794.59,0.0,-1.0,0.0,0.0]
[1779889281985,46.88,74804.73,0.0,-1.0,0.0,0.0]
[1779889282993,46.88,74817.07,0.0,-1.0,0.0,0.0]
[1779889283999,46.88,74834.2,0.0,-1.0,0.0,0.0]
[1779889285020,46.88,74843.98,0.0,-1.0,0.0,0.0]
[1779889286013,46.88,74840.46,0.0,-1.0,0.0,0.0]
[1779889287020,46.88,74830.62,0.0,-1.0,0.0,0.0]
[1779889288028,46.88,74833.09,0.0,-1.0,0.0,0.0]
[1779889289041,46.88,74827.98,0.0,-1.0,0.0,0.0]
[1779889290047,46.88,74814.06,0.0,-1.0,0.0,0.0]
[1779889291054,46.88,74812.52,0.0,-1.0,0.0,0.0]
[1779889292061,46.88,74810.09,0.0,-1.0,0.0,0.0]
[1779889293068,46.88,74808.61,0.0,-1.0,0.0,0.0]
[1779889295082,46.88,74796.88,0.0,-1.0,0.0,0.0]
[1779889296089,46.88,74794.18,0.0,-1.0,0.0,0.0]
[1779889297096,46.88,74800.54,0.0,-1.0,0.0,0.0]
[1779889298105,46.88,74804.65,0.0,-1.0,0.0,0.0]
[1779889299605,46.88,74804.65,0.0,-1.0,0.0,0.0]
[1779889299691,46.88,74812.49,0.0,-1.0,0.0,0.0]
[1779889300119,46.88,74812.62,0.0,-1.0,0.0,0.0]
[1779889301908,46.88,74812.62,0.0,-1.0,0.0,0.0]
[1779889301927,46.88,74813.73,0.0,-1.0,0.0,0.0]
[1779889302017,46.88,74813.73,0.0,-1.0,0.0,0.0]
[1779889302385,46.88,74813.45,0.0,-1.0,0.0,0.0]
[1779889303141,46.88,74811.62,0.0,-1.0,0.0,0.0]
[1779889304727,46.88,74811.62,0.0,-1.0,0.0,0.0]
[1779889305156,46.88,74814.77,0.0,-1.0,0.0,0.0]
[1779889306942,46.88,74817.65,0.0,-1.0,0.0,0.0]
[1779889307169,46.88,74811.58,0.0,-1.0,0.0,0.0]
[1779889309732,46.88,74812.63,0.0,-1.0,0.0,0.0]
[1779889309968,46.88,74812.63,0.0,-1.0,0.0,0.0]
[1779889309818,46.88,74813.65,0.0,-1.0,0.0,0.0]
[1779889310239,46.88,74813.65,0.0,-1.0,0.0,0.0]
[1779889310262,46.88,74811.86,0.0,-1.0,0.0,0.0]
[1779889311197,46.88,74801.61,0.0,-1.0,0.0,0.0]
[1779889312559,46.88,74801.61,0.0,-1.0,0.0,0.0]
[1779889312614,46.88,74801.61,0.0,-1.0,0.0,0.0]
[1779889312719,46.88,74801.61,0.0,-1.0,0.0,0.0]
[1779889312961,46.88,74801.61,0.0,-1.0,0.0,0.0]
[1779889312968,46.88,74801.61,0.0,-1.0,0.0,0.0]
[1779889312783,46.88,74802.12,0.0,-1.0,0.0,0.0]
[1779889313106,46.88,74802.12,0.0,-1.0,0.0,0.0]
[1779889314223,46.88,74806.86,0.0,-1.0,0.0,0.0]
[1779889316761,46.88,74807.16,0.0,-1.0,0.0,0.0]
[1779889316862,46.88,74807.16,0.0,-1.0,0.0,0.0]
[1779889316971,46.88,74807.16,0.0,-1.0,0.0,0.0]
[1779889317663,46.88,74807.69,0.0,-1.0,0.0,0.0]
[1779889317718,46.88,74807.69,0.0,-1.0,0.0,0.0]
[1779889317777,46.88,74807.69,0.0,-1.0,0.0,0.0]
[1779889317970,46.88,74807.69,0.0,-1.0,0.0,0.0]
[1779889317808,46.88,74811.09,0.0,-1.0,0.0,0.0]
[1779889318251,46.88,74813.94,0.0,-1.0,0.0,0.0]
[1779889319258,46.88,74805.53,0.0,-1.0,0.0,0.0]
[1779889320265,46.88,74799.69,0.0,-1.0,0.0,0.0]
[1779889321272,46.88,74795.18,0.0,-1.0,0.0,0.0]
[1779889323300,46.88,74802.39,0.0,-1.0,0.0,0.0]
[1779889324306,46.88,74803.27,0.0,-1.0,0.0,0.0]
[1779889326320,46.88,74806.58,0.0,-1.0,0.0,0.0]
[1779889327408,46.88,74810.71,0.0,-1.0,0.0,0.0]
[1779889328334,46.88,74807.02,0.0,-1.0,0.0,0.0]
[1779889329341,46.88,74795.5,0.0,-1.0,0.0,0.0]
[1779889330348,46.88,74791.1,0.0,-1.0,0.0,0.0]
[1779889332362,46.88,74797.61,0.0,-1.0,0.0,0.0]
[1779889333369,46.88,74796.22,0.0,-1.0,0.0,0.0]
[1779889335383,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336071,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336217,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336226,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336468,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336956,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336963,46.88,74800.19,0.0,-1.0,0.0,0.0]
[1779889336989,46.88,74802.03,0.0,-1.0,0.0,0.0]
[1779889337220,46.88,74802.03,0.0,-1.0,0.0,0.0]
[1779889338406,46.88,74798.73,0.0,-1.0,0.0,0.0]
[1779889340429,46.88,74811.91,0.0,-1.0,0.0,0.0]
[1779889341434,46.88,74822.8,0.0,-1.0,0.0,0.0]
[1779889342445,46.88,74824.63,0.0,-1.0,0.0,0.0]
[1779889343449,46.88,74819.46,0.0,-1.0,0.0,0.0]
[1779889344456,46.88,74814.84,0.0,-1.0,0.0,0.0]
[1779889345464,46.88,74805.95,0.0,-1.0,0.0,0.0]
[1779889346470,46.88,74801.85,0.0,-1.0,0.0,0.0]
[1779889347478,46.88,74809.72,0.0,-1.0,0.0,0.0]
[1779889348484,46.88,74809.81,0.0,-1.0,0.0,0.0]
[1779889349495,46.88,74802.65,0.0,-1.0,0.0,0.0]
[1779889350502,46.88,74798.04,0.0,-1.0,0.0,0.0]
[1779889351275,46.88,74798.04,0.0,-1.0,0.0,0.0]
[1779889351510,46.88,74793.62,0.0,-1.0,0.0,0.0]
[1779889353350,46.88,74793.42,0.0,-1.0,0.0,0.0]
[1779889353523,46.88,74789.63,0.0,-1.0,0.0,0.0]
[1779889355537,46.88,74800.74,0.0,-1.0,0.0,0.0]
[1779889356544,46.88,74809.49,0.0,-1.0,0.0,0.0]
[1779889357551,46.88,74812.59,0.0,-1.0,0.0,0.0]
[1779889358558,46.88,74815.41,0.0,-1.0,0.0,0.0]
[1779889359565,46.88,74817.96,0.0,-1.0,0.0,0.0]
[1779889360572,46.88,74827.69,0.0,-1.0,0.0,0.0]
[1779889361578,46.88,74831.58,0.0,-1.0,0.0,0.0]
[1779889362586,46.88,74834.21,0.0,-1.0,0.0,0.0]
[1779889363594,46.88,74837.27,0.0,-1.0,0.0,0.0]
[1779889364600,46.88,74852.54,0.0,-1.0,0.0,0.0]
[1779889365607,46.88,74863.35,0.0,-1.0,0.0,0.0]
[1779889366636,46.88,74865.69,0.0,-1.0,0.0,0.0]
[1779889367624,46.88,74864.16,0.0,-1.0,0.0,0.0]
[1779889368631,46.88,74866.46,0.0,-1.0,0.0,0.0]
[1779889369638,46.88,74864.61,0.0,-1.0,0.0,0.0]
[1779889370645,46.88,74857.55,0.0,-1.0,0.0,0.0]
[1779889371653,46.88,74847.12,0.0,-1.0,0.0,0.0]
[1779889372660,46.88,74840.35,0.0,-1.0,0.0,0.0]
[1779889373667,46.88,74835.72,0.0,-1.0,0.0,0.0]
[1779889374675,46.88,74829.16,0.0,-1.0,0.0,0.0]
[1779889375682,46.88,74818.74,0.0,-1.0,0.0,0.0]
[1779889376689,46.88,74817.85,0.0,-1.0,0.0,0.0]
[1779889377696,46.88,74820.47,0.0,-1.0,0.0,0.0]
[1779889378703,46.88,74818.88,0.0,-1.0,0.0,0.0]
[1779889379710,46.88,74816.63,0.0,-1.0,0.0,0.0]
[1779889381727,46.88,74818.49,0.0,-1.0,0.0,0.0]
[1779889382733,46.88,74816.36,0.0,-1.0,0.0,0.0]
[1779889383740,46.88,74824.52,0.0,-1.0,0.0,0.0]
[1779889384747,46.88,74822.64,0.0,-1.0,0.0,0.0]
[1779889385755,46.88,74819.76,0.0,-1.0,0.0,0.0]
[1779889386762,46.88,74821.82,0.0,-1.0,0.0,0.0]
[1779889387769,46.88,74824.31,0.0,-1.0,0.0,0.0]
[1779889388576,46.88,74824.31,0.0,-1.0,0.0,0.0]
[1779889388626,46.88,74824.31,0.0,-1.0,0.0,0.0]
[1779889388776,46.88,74821.72,0.0,-1.0,0.0,0.0]
[1779889389911,46.88,74821.72,0.0,-1.0,0.0,0.0]
[1779889389999,46.88,74821.72,0.0,-1.0,0.0,0.0]
[1779889390090,46.88,74823.88,0.0,-1.0,0.0,0.0]
[1779889390712,46.88,74823.88,0.0,-1.0,0.0,0.0]
[1779889390790,46.88,74825.62,0.0,-1.0,0.0,0.0]
[1779889391797,46.88,74834.26,0.0,-1.0,0.0,0.0]
[1779889392804,46.88,74829.44,0.0,-1.0,0.0,0.0]
[1779889394821,46.88,74820.62,0.0,-1.0,0.0,0.0]
[1779889395828,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889396351,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889396469,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889396481,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889396720,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889396986,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889397040,46.88,74822.48,0.0,-1.0,0.0,0.0]
[1779889397006,46.88,74824.08,0.0,-1.0,0.0,0.0]
[1779889397219,46.88,74824.08,0.0,-1.0,0.0,0.0]
[1779889397842,46.88,74826.25,0.0,-1.0,0.0,0.0]
[1779889398849,46.88,74832.37,0.0,-1.0,0.0,0.0]
[1779889399482,46.88,74832.37,0.0,-1.0,0.0,0.0]
[1779889399637,46.88,74832.37,0.0,-1.0,0.0,0.0]
[1779889399720,46.88,74832.37,0.0,-1.0,0.0,0.0]
[1779889399862,46.88,74829.89,0.0,-1.0,0.0,0.0]
[1779889400869,46.88,74814.69,0.0,-1.0,0.0,0.0]
[1779889401876,46.88,74808.28,0.0,-1.0,0.0,0.0]
[1779889402883,46.88,74814.76,0.0,-1.0,0.0,0.0]
[1779889403890,46.88,74811.92,0.0,-1.0,0.0,0.0]
[1779889404897,46.88,74814.37,0.0,-1.0,0.0,0.0]
[1779889405904,46.88,74820.61,0.0,-1.0,0.0,0.0]
[1779889406635,46.88,74820.61,0.0,-1.0,0.0,0.0]
[1779889406718,46.88,74820.61,0.0,-1.0,0.0,0.0]
[1779889406783,46.88,74820.61,0.0,-1.0,0.0,0.0]
[1779889406970,46.88,74820.61,0.0,-1.0,0.0,0.0]
[1779889406989,46.88,74821.45,0.0,-1.0,0.0,0.0]
[1779889407198,46.88,74821.45,0.0,-1.0,0.0,0.0]
[1779889407230,46.88,74821.45,0.0,-1.0,0.0,0.0]
[1779889407319,46.88,74821.45,0.0,-1.0,0.0,0.0]
[1779889407481,46.88,74821.45,0.0,-1.0,0.0,0.0]
[1779889407964,46.88,74823.25,0.0,-1.0,0.0,0.0]
[1779889408942,46.88,74811.63,0.0,-1.0,0.0,0.0]
[1779889409951,46.88,74807.68,0.0,-1.0,0.0,0.0]
[1779889410956,46.88,74794.48,0.0,-1.0,0.0,0.0]
[1779889411964,46.88,74797.22,0.0,-1.0,0.0,0.0]
[1779889412973,46.88,74793.95,0.0,-1.0,0.0,0.0]
[1779889414987,46.88,74795.34,0.0,-1.0,0.0,0.0]
[1779889417002,46.88,74799.28,0.0,-1.0,0.0,0.0]
[1779889418010,46.88,74796.51,0.0,-1.0,0.0,0.0]
[1779889419017,46.88,74789.71,0.0,-1.0,0.0,0.0]
[1779889420025,46.88,74783.38,0.0,-1.0,0.0,0.0]
[1779889422039,46.88,74786.63,0.0,-1.0,0.0,0.0]
[1779889423046,46.88,74788.41,0.0,-1.0,0.0,0.0]
[1779889425060,46.88,74785.94,0.0,-1.0,0.0,0.0]
[1779889425866,46.88,74785.94,0.0,-1.0,0.0,0.0]
[1779889425968,46.88,74785.94,0.0,-1.0,0.0,0.0]
[1779889425979,46.88,74785.94,0.0,-1.0,0.0,0.0]
[1779889426067,46.88,74784.85,0.0,-1.0,0.0,0.0]
[1779889426217,46.88,74784.85,0.0,-1.0,0.0,0.0]
[1779889427074,46.88,74781.89,0.0,-1.0,0.0,0.0]
[1779889429154,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429219,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429226,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429467,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429511,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429564,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429642,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889429722,46.88,74781.32,0.0,-1.0,0.0,0.0]
[1779889430095,46.88,74781.84,0.0,-1.0,0.0,0.0]
[1779889431102,46.88,74769.9,0.0,-1.0,0.0,0.0]
[1779889432102,46.88,74769.9,0.0,-1.0,0.0,0.0]
[1779889432109,46.88,74760.91,0.0,-1.0,0.0,0.0]
[1779889432273,46.88,74760.91,0.0,-1.0,0.0,0.0]
[1779889433146,46.89,74756.15,0.0,-1.0,0.0,0.0]
[1779889434131,46.9,74749.22,0.0,-1.0,0.0,0.0]
[1779889435972,46.92,74748.99,0.0,-1.0,0.0,0.0]
[1779889436116,46.92,74748.99,0.0,-1.0,0.0,0.0]
[1779889436149,46.92,74750.97,0.0,-1.0,0.0,0.0]
[1779889437286,46.92,74753.11,0.0,-1.0,0.0,0.0]
[1779889439051,46.92,74763.78,0.0,-1.0,0.0,0.0]
[1779889439970,46.92,74763.78,0.0,-1.0,0.0,0.0]
[1779889440218,46.92,74763.78,0.0,-1.0,0.0,0.0]
[1779889440017,46.92,74768.73,0.0,-1.0,0.0,0.0]
[1779889440368,46.92,74770.1,0.0,-1.0,0.0,0.0]
[1779889441971,46.92,74770.1,0.0,-1.0,0.0,0.0]
[1779889442006,46.92,74770.1,0.0,-1.0,0.0,0.0]
[1779889442073,46.92,74772.39,0.0,-1.0,0.0,0.0]
[1779889443455,46.92,74775.23,0.0,-1.0,0.0,0.0]
[1779889444463,46.92,74776.49,0.0,-1.0,0.0,0.0]
[1779889445477,46.92,74799.13,0.0,-1.0,0.0,0.0]
[1779889446489,46.92,74809.74,0.0,-1.0,0.0,0.0]
[1779889447505,46.92,74799.18,0.0,-1.0,0.0,0.0]
[1779889449159,46.92,74799.18,0.0,-1.0,0.0,0.0]
[1779889449206,46.92,74796.04,0.0,-1.0,0.0,0.0]
[1779889449592,46.92,74796.04,0.0,-1.0,0.0,0.0]
[1779889449650,46.92,74804.87,0.0,-1.0,0.0,0.0]
[1779889450535,46.92,74799.07,0.0,-1.0,0.0,0.0]
[1779889451756,46.92,74799.07,0.0,-1.0,0.0,0.0]
[1779889451896,46.92,74799.07,0.0,-1.0,0.0,0.0]
[1779889451973,46.92,74800.21,0.0,-1.0,0.0,0.0]
[1779889452552,46.92,74803.2,0.0,-1.0,0.0,0.0]
[1779889455223,46.92,74804.15,0.0,-1.0,0.0,0.0]
[1779889455287,46.92,74808.18,0.0,-1.0,0.0,0.0]
[1779889455423,46.92,74808.18,0.0,-1.0,0.0,0.0]
[1779889457227,46.92,74808.0,0.0,-1.0,0.0,0.0]
[1779889457242,46.92,74808.0,0.0,-1.0,0.0,0.0]
[1779889456580,46.92,74809.36,0.0,-1.0,0.0,0.0]
[1779889457587,46.92,74810.49,0.0,-1.0,0.0,0.0]
[1779889459866,46.92,74811.34,0.0,-1.0,0.0,0.0]
[1779889459929,46.92,74811.34,0.0,-1.0,0.0,0.0]
[1779889459967,46.92,74811.34,0.0,-1.0,0.0,0.0]
[1779889461221,46.92,74810.25,0.0,-1.0,0.0,0.0]
[1779889461286,46.92,74810.95,0.0,-1.0,0.0,0.0]
[1779889461553,46.92,74810.95,0.0,-1.0,0.0,0.0]
[1779889461620,46.92,74809.42,0.0,-1.0,0.0,0.0]
[1779889462629,46.92,74806.63,0.0,-1.0,0.0,0.0]
[1779889463643,46.92,74803.42,0.0,-1.0,0.0,0.0]
[1779889464647,46.93,74805.19,0.0,-1.0,0.0,0.0]
[1779889465360,46.93,74805.19,0.0,-1.0,0.0,0.0]
[1779889465531,46.93,74805.19,0.0,-1.0,0.0,0.0]
[1779889465654,46.93,74799.88,0.0,-1.0,0.0,0.0]
[1779889467276,46.93,74799.88,0.0,-1.0,0.0,0.0]
[1779889467281,46.93,74793.17,0.0,-1.0,0.0,0.0]
[1779889467362,46.93,74793.17,0.0,-1.0,0.0,0.0]
[1779889467670,46.93,74795.65,0.0,-1.0,0.0,0.0]
[1779889468723,46.93,74795.65,0.0,-1.0,0.0,0.0]
[1779889468732,46.93,74795.65,0.0,-1.0,0.0,0.0]
[1779889468968,46.93,74795.65,0.0,-1.0,0.0,0.0]
[1779889469022,46.93,74797.81,0.0,-1.0,0.0,0.0]
[1779889470936,46.93,74798.68,0.0,-1.0,0.0,0.0]
[1779889470969,46.93,74798.68,0.0,-1.0,0.0,0.0]
[1779889470995,46.93,74798.68,0.0,-1.0,0.0,0.0]
[1779889471035,46.94,74799.66,0.0,-1.0,0.0,0.0]
[1779889473220,46.94,74798.82,0.0,-1.0,0.0,0.0]
[1779889473224,46.94,74793.92,0.0,-1.0,0.0,0.0]
[1779889473405,46.94,74793.92,0.0,-1.0,0.0,0.0]
[1779889473727,46.94,74782.45,0.0,-1.0,0.0,0.0]
[1779889474734,46.94,74778.48,0.0,-1.0,0.0,0.0]
[1779889475741,46.94,74773.74,0.0,-1.0,0.0,0.0]
[1779889477220,46.94,74773.74,0.0,-1.0,0.0,0.0]
[1779889477228,46.94,74773.74,0.0,-1.0,0.0,0.0]
[1779889477243,46.96,74772.65,0.0,-1.0,0.0,0.0]
[1779889477755,46.96,74778.21,0.0,-1.0,0.0,0.0]
[1779889479218,46.96,74778.21,0.0,-1.0,0.0,0.0]
[1779889479233,46.96,74778.21,0.0,-1.0,0.0,0.0]
[1779889479308,46.99,74790.04,0.0,-1.0,0.0,0.0]
[1779889479769,46.99,74797.06,0.0,-1.0,0.0,0.0]
[1779889480776,46.99,74792.3,0.0,-1.0,0.0,0.0]
[1779889481732,46.99,74792.3,0.0,-1.0,0.0,0.0]
[1779889481846,46.99,74792.3,0.0,-1.0,0.0,0.0]
[1779889481968,46.99,74792.3,0.0,-1.0,0.0,0.0]
[1779889482225,46.99,74792.3,0.0,-1.0,0.0,0.0]
[1779889482270,46.99,74788.82,0.0,-1.0,0.0,0.0]
[1779889483830,46.99,74789.1,0.0,-1.0,0.0,0.0]
[1779889483863,46.99,74789.1,0.0,-1.0,0.0,0.0]
[1779889483937,46.99,74789.1,0.0,-1.0,0.0,0.0]
[1779889483967,46.99,74789.1,0.0,-1.0,0.0,0.0]
[1779889484068,47.0,74796.22,0.0,-1.0,0.0,0.0]
[1779889485273,47.0,74796.22,0.0,-1.0,0.0,0.0]
[1779889485283,47.0,74799.95,0.0,-1.0,0.0,0.0]
[1779889485351,47.0,74799.95,0.0,-1.0,0.0,0.0]
[1779889485817,47.0,74803.5,0.0,-1.0,0.0,0.0]
[1779889486785,47.0,74803.5,0.0,-1.0,0.0,0.0]
[1779889486793,47.0,74803.5,0.0,-1.0,0.0,0.0]
[1779889486936,47.0,74803.5,0.0,-1.0,0.0,0.0]
[1779889487081,47.0,74803.5,0.0,-1.0,0.0,0.0]
[1779889487165,47.0,74808.64,0.0,-1.0,0.0,0.0]
[1779889488180,47.0,74808.64,0.0,-1.0,0.0,0.0]
[1779889488222,47.0,74808.64,0.0,-1.0,0.0,0.0]
[1779889488272,47.0,74808.64,0.0,-1.0,0.0,0.0]
[1779889488838,47.0,74816.49,0.0,-1.0,0.0,0.0]
[1779889489845,47.02,74822.78,0.0,-1.0,0.0,0.0]
[1779889490852,47.02,74826.01,0.0,-1.0,0.0,0.0]
[1779889491378,47.02,74826.01,0.0,-1.0,0.0,0.0]
[1779889491444,47.02,74826.01,0.0,-1.0,0.0,0.0]
[1779889491861,47.03,74826.69,0.0,-1.0,0.0,0.0]
[1779889492881,47.03,74823.59,0.0,-1.0,0.0,0.0]
[1779889493488,47.03,74823.59,0.0,-1.0,0.0,0.0]
[1779889493896,47.03,74823.59,0.0,-1.0,0.0,0.0]
[1779889494081,47.03,74823.59,0.0,-1.0,0.0,0.0]
[1779889494171,47.03,74799.18,0.0,-1.0,0.0,0.0]
[1779889494908,47.03,74786.05,0.0,-1.0,0.0,0.0]
[1779889495855,47.03,74786.05,0.0,-1.0,0.0,0.0]
[1779889495910,47.03,74796.83,0.0,-1.0,0.0,0.0]
[1779889496917,47.04,74802.9,0.0,-1.0,0.0,0.0]
[1779889497469,47.04,74802.9,0.0,-1.0,0.0,0.0]
[1779889497502,47.04,74802.9,0.0,-1.0,0.0,0.0]
[1779889497924,47.04,74806.27,0.0,-1.0,0.0,0.0]
[1779889498787,47.04,74806.27,0.0,-1.0,0.0,0.0]
[1779889498922,47.04,74806.27,0.0,-1.0,0.0,0.0]
[1779889498973,47.04,74806.27,0.0,-1.0,0.0,0.0]
[1779889499044,47.04,74806.27,0.0,-1.0,0.0,0.0]
[1779889499146,47.04,74801.65,0.0,-1.0,0.0,0.0]
[1779889500750,47.04,74801.93,0.0,-1.0,0.0,0.0]
[1779889500777,47.04,74801.93,0.0,-1.0,0.0,0.0]
[1779889500968,47.04,74801.93,0.0,-1.0,0.0,0.0]
[1779889501468,47.05,74802.29,0.0,-1.0,0.0,0.0]
[1779889501617,47.05,74802.29,0.0,-1.0,0.0,0.0]
[1779889501954,47.05,74802.84,0.0,-1.0,0.0,0.0]
[1779889502961,47.05,74807.07,0.0,-1.0,0.0,0.0]
[1779889503969,47.05,74809.42,0.0,-1.0,0.0,0.0]
[1779889504730,47.05,74809.42,0.0,-1.0,0.0,0.0]
[1779889504805,47.05,74809.42,0.0,-1.0,0.0,0.0]
[1779889504976,47.05,74810.27,0.0,-1.0,0.0,0.0]
[1779889506155,47.05,74810.27,0.0,-1.0,0.0,0.0]
[1779889506235,47.06,74807.43,0.0,-1.0,0.0,0.0]
[1779889506489,47.06,74807.43,0.0,-1.0,0.0,0.0]
[1779889508247,47.06,74807.01,0.0,-1.0,0.0,0.0]
[1779889508339,47.06,74805.79,0.0,-1.0,0.0,0.0]
[1779889508398,47.06,74805.79,0.0,-1.0,0.0,0.0]
[1779889509010,47.06,74797.98,0.0,-1.0,0.0,0.0]
[1779889509397,47.06,74797.98,0.0,-1.0,0.0,0.0]
[1779889509468,47.06,74797.98,0.0,-1.0,0.0,0.0]
[1779889509602,47.06,74797.98,0.0,-1.0,0.0,0.0]
[1779889510017,47.06,74793.09,0.0,-1.0,0.0,0.0]
[1779889511033,47.06,74788.92,0.0,-1.0,0.0,0.0]
[1779889512052,47.07,74778.77,0.0,-1.0,0.0,0.0]
[1779889513049,47.07,74785.58,0.0,-1.0,0.0,0.0]
[1779889514059,47.07,74792.53,0.0,-1.0,0.0,0.0]
[1779889515068,47.07,74797.21,0.0,-1.0,0.0,0.0]
[1779889517084,47.08,74792.36,0.0,-1.0,0.0,0.0]
[1779889518033,47.08,74792.36,0.0,-1.0,0.0,0.0]
[1779889518155,47.08,74792.36,0.0,-1.0,0.0,0.0]
[1779889518209,47.08,74786.59,0.0,-1.0,0.0,0.0]
[1779889520034,47.08,74786.82,0.0,-1.0,0.0,0.0]
[1779889520096,47.08,74786.82,0.0,-1.0,0.0,0.0]
[1779889520220,47.08,74786.82,0.0,-1.0,0.0,0.0]
[1779889521110,47.09,74793.63,0.0,-1.0,0.0,0.0]
[1779889522118,47.09,74802.92,0.0,-1.0,0.0,0.0]
[1779889523125,47.09,74803.55,0.0,-1.0,0.0,0.0]
[1779889524144,47.09,74805.74,0.0,-1.0,0.0,0.0]
[1779889525150,47.1,74808.18,0.0,-1.0,0.0,0.0]
[1779889526157,47.1,74804.57,0.0,-1.0,0.0,0.0]
[1779889527164,47.1,74806.94,0.0,-1.0,0.0,0.0]
[1779889527754,47.1,74806.94,0.0,-1.0,0.0,0.0]
[1779889527810,47.1,74806.94,0.0,-1.0,0.0,0.0]
[1779889527967,47.1,74806.94,0.0,-1.0,0.0,0.0]
[1779889528173,47.1,74811.14,0.0,-1.0,0.0,0.0]
[1779889529178,47.1,74816.98,0.0,-1.0,0.0,0.0]
[1779889529837,47.1,74816.98,0.0,-1.0,0.0,0.0]
[1779889530308,47.1,74816.98,0.0,-1.0,0.0,0.0]
[1779889530336,47.1,74831.69,0.0,-1.0,0.0,0.0]
[1779889531197,47.11,74839.57,0.0,-1.0,0.0,0.0]
[1779889532202,47.11,74835.34,0.0,-1.0,0.0,0.0]
[1779889533209,47.11,74823.56,0.0,-1.0,0.0,0.0]
[1779889534216,47.12,74817.17,0.0,-1.0,0.0,0.0]
[1779889535223,47.12,74820.95,0.0,-1.0,0.0,0.0]
[1779889536230,47.12,74833.47,0.0,-1.0,0.0,0.0]
[1779889537237,47.12,74836.46,0.0,-1.0,0.0,0.0]
[1779889538245,47.12,74848.02,0.0,-1.0,0.0,0.0]
[1779889539251,47.12,74850.53,0.0,-1.0,0.0,0.0]
[1779889540259,47.12,74849.4,0.0,-1.0,0.0,0.0]
[1779889541274,47.12,74850.96,0.0,-1.0,0.0,0.0]
[1779889542280,47.12,74852.97,0.0,-1.0,0.0,0.0]
[1779889543287,47.12,74852.18,0.0,-1.0,0.0,0.0]
[1779889543934,47.12,74852.18,0.0,-1.0,0.0,0.0]
[1779889543967,47.12,74852.18,0.0,-1.0,0.0,0.0]
[1779889543976,47.12,74852.18,0.0,-1.0,0.0,0.0]
[1779889544294,47.12,74853.04,0.0,-1.0,0.0,0.0]
[1779889545301,47.12,74857.66,0.0,-1.0,0.0,0.0]
[1779889546308,47.12,74863.63,0.0,-1.0,0.0,0.0]
[1779889547315,47.12,74861.14,0.0,-1.0,0.0,0.0]
[1779889548322,47.12,74859.07,0.0,-1.0,0.0,0.0]
[1779889549330,47.12,74853.96,0.0,-1.0,0.0,0.0]
[1779889550336,47.12,74853.09,0.0,-1.0,0.0,0.0]
[1779889551343,47.12,74855.88,0.0,-1.0,0.0,0.0]
[1779889551567,47.12,74855.88,0.0,-1.0,0.0,0.0]
[1779889551596,47.12,74855.88,0.0,-1.0,0.0,0.0]
[1779889551717,47.12,74855.88,0.0,-1.0,0.0,0.0]
[1779889552350,47.12,74857.32,0.0,-1.0,0.0,0.0]
[1779889553357,47.12,74864.15,0.0,-1.0,0.0,0.0]
[1779889554364,47.12,74868.06,0.0,-1.0,0.0,0.0]
[1779889555750,47.12,74867.89,0.0,-1.0,0.0,0.0]
[1779889555884,47.12,74867.89,0.0,-1.0,0.0,0.0]
[1779889555968,47.12,74867.89,0.0,-1.0,0.0,0.0]
[1779889556378,47.12,74869.18,0.0,-1.0,0.0,0.0]
[1779889558392,47.12,74863.24,0.0,-1.0,0.0,0.0]
[1779889559448,47.12,74860.21,0.0,-1.0,0.0,0.0]
[1779889559463,47.12,74860.21,0.0,-1.0,0.0,0.0]
[1779889559719,47.12,74860.21,0.0,-1.0,0.0,0.0]
[1779889560406,47.12,74862.9,0.0,-1.0,0.0,0.0]
[1779889562421,47.12,74858.65,0.0,-1.0,0.0,0.0]
[1779889563451,47.12,74845.41,0.0,-1.0,0.0,0.0]
[1779889563767,47.12,74845.41,0.0,-1.0,0.0,0.0]
[1779889564439,47.12,74829.24,0.0,-1.0,0.0,0.0]
[1779889565449,47.12,74818.2,0.0,-1.0,0.0,0.0]
[1779889566455,47.12,74812.14,0.0,-1.0,0.0,0.0]
[1779889566765,47.12,74812.14,0.0,-1.0,0.0,0.0]
[1779889568860,47.12,74812.2,0.0,-1.0,0.0,0.0]
[1779889569488,47.12,74829.21,0.0,-1.0,0.0,0.0]
[1779889570495,47.12,74828.47,0.0,-1.0,0.0,0.0]
[1779889572012,47.12,74828.47,0.0,-1.0,0.0,0.0]
[1779889572115,47.12,74821.42,0.0,-1.0,0.0,0.0]
[1779889572509,47.12,74815.0,0.0,-1.0,0.0,0.0]
[1779889573516,47.12,74821.64,0.0,-1.0,0.0,0.0]
[1779889574523,47.12,74820.43,0.0,-1.0,0.0,0.0]
[1779889575530,47.12,74816.91,0.0,-1.0,0.0,0.0]
[1779889576537,47.12,74811.81,0.0,-1.0,0.0,0.0]
[1779889577544,47.12,74808.95,0.0,-1.0,0.0,0.0]
[1779889578552,47.12,74810.63,0.0,-1.0,0.0,0.0]
[1779889579559,47.12,74812.99,0.0,-1.0,0.0,0.0]
[1779889580566,47.12,74811.13,0.0,-1.0,0.0,0.0]
[1779889581573,47.12,74804.02,0.0,-1.0,0.0,0.0]
[1779889582580,47.12,74802.51,0.0,-1.0,0.0,0.0]
[1779889583573,47.12,74802.51,0.0,-1.0,0.0,0.0]
[1779889583586,47.12,74802.51,0.0,-1.0,0.0,0.0]
[1779889583721,47.12,74802.51,0.0,-1.0,0.0,0.0]
[1779889584594,47.12,74812.78,0.0,-1.0,0.0,0.0]
[1779889585601,47.12,74819.67,0.0,-1.0,0.0,0.0]
[1779889586608,47.12,74821.91,0.0,-1.0,0.0,0.0]
[1779889587615,47.12,74812.1,0.0,-1.0,0.0,0.0]
[1779889588622,47.12,74807.13,0.0,-1.0,0.0,0.0]
[1779889589825,47.12,74807.13,0.0,-1.0,0.0,0.0]
[1779889589968,47.12,74807.13,0.0,-1.0,0.0,0.0]
[1779889589978,47.12,74807.13,0.0,-1.0,0.0,0.0]
[1779889590225,47.12,74807.13,0.0,-1.0,0.0,0.0]
[1779889590323,47.12,74805.63,0.0,-1.0,0.0,0.0]
[1779889590636,47.12,74811.13,0.0,-1.0,0.0,0.0]
[1779889591643,47.12,74813.81,0.0,-1.0,0.0,0.0]
[1779889593337,47.12,74813.81,0.0,-1.0,0.0,0.0]
[1779889593348,47.12,74813.81,0.0,-1.0,0.0,0.0]
[1779889593468,47.12,74813.81,0.0,-1.0,0.0,0.0]
[1779889593483,47.12,74814.85,0.0,-1.0,0.0,0.0]
[1779889593657,47.12,74812.65,0.0,-1.0,0.0,0.0]
[1779889594664,47.12,74811.07,0.0,-1.0,0.0,0.0]
[1779889595671,47.12,74812.59,0.0,-1.0,0.0,0.0]
[1779889600150,47.12,74812.98,0.0,-1.0,0.0,0.0]
[1779889600252,47.12,74812.98,0.0,-1.0,0.0,0.0]
[1779889600305,47.12,74812.98,0.0,-1.0,0.0,0.0]
[1779889600467,47.12,74812.98,0.0,-1.0,0.0,0.0]
[1779889600710,47.12,74800.4,0.0,-1.0,0.0,0.0]
[1779889601714,47.12,74788.42,0.0,-1.0,0.0,0.0]
[1779889602721,47.12,74780.97,0.0,-1.0,0.0,0.0]
[1779889603728,47.12,74778.93,0.0,-1.0,0.0,0.0]
[1779889604735,47.12,74764.66,0.0,-1.0,0.0,0.0]
[1779889605742,47.12,74761.38,0.0,-1.0,0.0,0.0]
[1779889606748,47.12,74756.46,0.0,-1.0,0.0,0.0]
[1779889608763,47.12,74752.68,0.0,-1.0,0.0,0.0]
[1779889609770,47.12,74754.87,0.0,-1.0,0.0,0.0]
[1779889610780,47.12,74753.56,0.0,-1.0,0.0,0.0]
[1779889611787,47.12,74766.05,0.0,-1.0,0.0,0.0]
[1779889612794,47.12,74770.33,0.0,-1.0,0.0,0.0]
[1779889613801,47.12,74772.25,0.0,-1.0,0.0,0.0]
[1779889614808,47.12,74773.28,0.0,-1.0,0.0,0.0]
[1779889615815,47.12,74777.75,0.0,-1.0,0.0,0.0]
[1779889616822,47.12,74779.32,0.0,-1.0,0.0,0.0]
[1779889617834,47.12,74776.9,0.0,-1.0,0.0,0.0]
[1779889618840,47.12,74774.22,0.0,-1.0,0.0,0.0]
[1779889619847,47.12,74770.47,0.0,-1.0,0.0,0.0]
[1779889620854,47.12,74769.69,0.0,-1.0,0.0,0.0]
[1779889621861,47.12,74777.25,0.0,-1.0,0.0,0.0]
[1779889622868,47.12,74779.88,0.0,-1.0,0.0,0.0]
[1779889623879,47.12,74797.05,0.0,-1.0,0.0,0.0]
[1779889624885,47.12,74798.8,0.0,-1.0,0.0,0.0]
[1779889625892,47.12,74805.99,0.0,-1.0,0.0,0.0]
[1779889626899,47.12,74807.26,0.0,-1.0,0.0,0.0]
[1779889627906,47.12,74808.48,0.0,-1.0,0.0,0.0]
[1779889628914,47.12,74809.7,0.0,-1.0,0.0,0.0]
[1779889629921,47.12,74801.65,0.0,-1.0,0.0,0.0]
[1779889630934,47.12,74791.44,0.0,-1.0,0.0,0.0]
[1779889631940,47.12,74790.68,0.0,-1.0,0.0,0.0]
[1779889632947,47.12,74793.97,0.0,-1.0,0.0,0.0]
[1779889633954,47.12,74788.6,0.0,-1.0,0.0,0.0]
[1779889634961,47.12,74783.91,0.0,-1.0,0.0,0.0]
[1779889635968,47.12,74778.52,0.0,-1.0,0.0,0.0]
[1779889636975,47.12,74774.26,0.0,-1.0,0.0,0.0]
[1779889637982,47.12,74767.76,0.0,-1.0,0.0,0.0]
[1779889638989,47.12,74758.68,0.0,-1.0,0.0,0.0]
[1779889639996,47.12,74756.22,0.0,-1.0,0.0,0.0]
[1779889641004,47.12,74756.88,0.0,-1.0,0.0,0.0]
[1779889642010,47.12,74763.28,0.0,-1.0,0.0,0.0]
[1779889643017,47.12,74768.22,0.0,-1.0,0.0,0.0]
[1779889644025,47.12,74769.61,0.0,-1.0,0.0,0.0]
[1779889645031,47.12,74774.38,0.0,-1.0,0.0,0.0]
[1779889645929,47.12,74774.38,0.0,-1.0,0.0,0.0]
[1779889645968,47.12,74774.38,0.0,-1.0,0.0,0.0]
[1779889645984,47.12,74774.38,0.0,-1.0,0.0,0.0]
[1779889646217,47.12,74774.38,0.0,-1.0,0.0,0.0]
[1779889646274,47.12,74777.65,0.0,-1.0,0.0,0.0]
[1779889647046,47.12,74779.72,0.0,-1.0,0.0,0.0]
[1779889648072,47.12,74784.75,0.0,-1.0,0.0,0.0]
[1779889649079,47.12,74788.14,0.0,-1.0,0.0,0.0]
[1779889651475,47.12,74788.31,0.0,-1.0,0.0,0.0]
[1779889651592,47.12,74788.31,0.0,-1.0,0.0,0.0]
[1779889651519,47.12,74789.57,0.0,-1.0,0.0,0.0]
[1779889651722,47.12,74789.57,0.0,-1.0,0.0,0.0]
[1779889651810,47.12,74789.57,0.0,-1.0,0.0,0.0]
[1779889653109,47.12,74790.37,0.0,-1.0,0.0,0.0]
[1779889654116,47.12,74791.63,0.0,-1.0,0.0,0.0]
[1779889655124,47.12,74792.24,0.0,-1.0,0.0,0.0]
[1779889656491,47.12,74792.24,0.0,-1.0,0.0,0.0]
[1779889656593,47.12,74788.31,0.0,-1.0,0.0,0.0]
[1779889656622,47.12,74788.31,0.0,-1.0,0.0,0.0]
[1779889657139,47.12,74785.62,0.0,-1.0,0.0,0.0]
[1779889657629,47.12,74785.62,0.0,-1.0,0.0,0.0]
[1779889657636,47.12,74785.62,0.0,-1.0,0.0,0.0]
[1779889659153,47.12,74784.05,0.0,-1.0,0.0,0.0]
[1779889660160,47.12,74786.08,0.0,-1.0,0.0,0.0]
[1779889660970,47.12,74786.08,0.0,-1.0,0.0,0.0]
[1779889661195,47.12,74786.08,0.0,-1.0,0.0,0.0]
[1779889662174,47.12,74785.18,0.0,-1.0,0.0,0.0]
[1779889662969,47.12,74785.18,0.0,-1.0,0.0,0.0]
[1779889662978,47.12,74785.18,0.0,-1.0,0.0,0.0]
[1779889665195,47.12,74778.67,0.0,-1.0,0.0,0.0]
[1779889666202,47.12,74776.17,0.0,-1.0,0.0,0.0]
[1779889666969,47.12,74776.17,0.0,-1.0,0.0,0.0]
[1779889666980,47.12,74776.17,0.0,-1.0,0.0,0.0]
[1779889667209,47.12,74778.67,0.0,-1.0,0.0,0.0]
[1779889668216,47.12,74779.89,0.0,-1.0,0.0,0.0]
[1779889669458,47.12,74779.89,0.0,-1.0,0.0,0.0]
[1779889669466,47.12,74779.89,0.0,-1.0,0.0,0.0]
[1779889669538,47.12,74779.89,0.0,-1.0,0.0,0.0]
[1779889669509,47.12,74778.82,0.0,-1.0,0.0,0.0]
[1779889670233,47.12,74780.09,0.0,-1.0,0.0,0.0]
[1779889671240,47.12,74786.69,0.0,-1.0,0.0,0.0]
[1779889672413,47.12,74786.69,0.0,-1.0,0.0,0.0]
[1779889672418,47.12,74786.69,0.0,-1.0,0.0,0.0]
[1779889672467,47.12,74786.69,0.0,-1.0,0.0,0.0]
[1779889672615,47.12,74786.69,0.0,-1.0,0.0,0.0]
[1779889672479,47.12,74791.74,0.0,-1.0,0.0,0.0]
[1779889673254,47.12,74790.24,0.0,-1.0,0.0,0.0]
[1779889674261,47.12,74794.74,0.0,-1.0,0.0,0.0]
[1779889674936,47.12,74794.74,0.0,-1.0,0.0,0.0]
[1779889675004,47.12,74794.74,0.0,-1.0,0.0,0.0]
[1779889675268,47.12,74805.46,0.0,-1.0,0.0,0.0]
[1779889676275,47.12,74808.62,0.0,-1.0,0.0,0.0]
[1779889676988,47.12,74808.62,0.0,-1.0,0.0,0.0]
[1779889677154,47.12,74808.62,0.0,-1.0,0.0,0.0]
[1779889677461,47.12,74808.62,0.0,-1.0,0.0,0.0]
[1779889677469,47.12,74803.11,0.0,-1.0,0.0,0.0]
[1779889677862,47.12,74803.11,0.0,-1.0,0.0,0.0]
[1779889678289,47.12,74798.52,0.0,-1.0,0.0,0.0]
[1779889678897,47.12,74798.52,0.0,-1.0,0.0,0.0]
[1779889679063,47.12,74798.52,0.0,-1.0,0.0,0.0]
[1779889679296,47.12,74797.83,0.0,-1.0,0.0,0.0]
[1779889680303,47.12,74798.74,0.0,-1.0,0.0,0.0]
[1779889680968,47.12,74798.74,0.0,-1.0,0.0,0.0]
[1779889680979,47.12,74798.74,0.0,-1.0,0.0,0.0]
[1779889681345,47.12,74798.74,0.0,-1.0,0.0,0.0]
[1779889682333,47.12,74815.09,0.0,-1.0,0.0,0.0]
[1779889683340,47.12,74841.7,0.0,-1.0,0.0,0.0]
[1779889684352,47.12,74844.9,0.0,-1.0,0.0,0.0]
[1779889685530,47.12,74844.9,0.0,-1.0,0.0,0.0]
[1779889685536,47.12,74845.15,0.0,-1.0,0.0,0.0]
[1779889686366,47.12,74847.83,0.0,-1.0,0.0,0.0]
[1779889686970,47.12,74847.83,0.0,-1.0,0.0,0.0]
[1779889687117,47.12,74847.83,0.0,-1.0,0.0,0.0]
[1779889687297,47.12,74847.83,0.0,-1.0,0.0,0.0]
[1779889687390,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779889688014,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779889688372,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779889688545,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779889688646,47.12,74858.15,0.0,-1.0,0.0,0.0]
[1779889689396,47.12,74859.45,0.0,-1.0,0.0,0.0]
[1779889689888,47.12,74859.45,0.0,-1.0,0.0,0.0]
[1779889690256,47.12,74859.45,0.0,-1.0,0.0,0.0]
[1779889690403,47.12,74851.32,0.0,-1.0,0.0,0.0]
[1779889691410,47.12,74848.47,0.0,-1.0,0.0,0.0]
[1779889692417,47.12,74851.58,0.0,-1.0,0.0,0.0]
[1779889693424,47.12,74855.22,0.0,-1.0,0.0,0.0]
[1779889695438,47.12,74850.75,0.0,-1.0,0.0,0.0]
[1779889696445,47.12,74849.22,0.0,-1.0,0.0,0.0]
[1779889697452,47.12,74851.39,0.0,-1.0,0.0,0.0]
[1779889698459,47.12,74852.96,0.0,-1.0,0.0,0.0]
[1779889700473,47.12,74854.16,0.0,-1.0,0.0,0.0]
[1779889701480,47.12,74859.21,0.0,-1.0,0.0,0.0]
[1779889702487,47.12,74862.66,0.0,-1.0,0.0,0.0]
[1779889703494,47.12,74867.25,0.0,-1.0,0.0,0.0]
[1779889704501,47.12,74868.89,0.0,-1.0,0.0,0.0]
[1779889706515,47.12,74864.61,0.0,-1.0,0.0,0.0]
[1779889707522,47.12,74862.09,0.0,-1.0,0.0,0.0]
[1779889708529,47.12,74865.52,0.0,-1.0,0.0,0.0]
[1779889709537,47.12,74863.87,0.0,-1.0,0.0,0.0]
[1779889711551,47.12,74861.45,0.0,-1.0,0.0,0.0]
[1779889714572,47.12,74858.91,0.0,-1.0,0.0,0.0]
[1779889715580,47.12,74856.99,0.0,-1.0,0.0,0.0]
[1779889717594,47.12,74853.97,0.0,-1.0,0.0,0.0]
[1779889719607,47.12,74855.62,0.0,-1.0,0.0,0.0]
[1779889720614,47.12,74851.7,0.0,-1.0,0.0,0.0]
[1779889721621,47.12,74844.82,0.0,-1.0,0.0,0.0]
[1779889722628,47.12,74840.3,0.0,-1.0,0.0,0.0]
[1779889723635,47.12,74845.14,0.0,-1.0,0.0,0.0]
[1779889724641,47.12,74840.55,0.0,-1.0,0.0,0.0]
[1779889726656,47.12,74836.44,0.0,-1.0,0.0,0.0]
[1779889727662,47.12,74837.97,0.0,-1.0,0.0,0.0]
[1779889729677,47.12,74836.52,0.0,-1.0,0.0,0.0]
[1779889730684,47.12,74843.95,0.0,-1.0,0.0,0.0]
[1779889731691,47.12,74847.56,0.0,-1.0,0.0,0.0]
[1779889732698,47.12,74850.87,0.0,-1.0,0.0,0.0]
[1779889733705,47.12,74852.21,0.0,-1.0,0.0,0.0]
[1779889734714,47.12,74856.77,0.0,-1.0,0.0,0.0]
[1779889735722,47.12,74854.48,0.0,-1.0,0.0,0.0]
[1779889736729,47.12,74853.21,0.0,-1.0,0.0,0.0]
[1779889737736,47.12,74852.52,0.0,-1.0,0.0,0.0]
[1779889738953,47.12,74860.03,0.0,-1.0,0.0,0.0]
[1779889739750,47.12,74858.94,0.0,-1.0,0.0,0.0]
[1779889740757,47.12,74857.44,0.0,-1.0,0.0,0.0]
[1779889741764,47.12,74854.71,0.0,-1.0,0.0,0.0]
[1779889742771,47.12,74855.61,0.0,-1.0,0.0,0.0]
[1779889743783,47.12,74856.96,0.0,-1.0,0.0,0.0]
[1779889745541,47.12,74856.35,0.0,-1.0,0.0,0.0]
[1779889745797,47.12,74855.56,0.0,-1.0,0.0,0.0]
[1779889746804,47.12,74854.52,0.0,-1.0,0.0,0.0]
[1779889747811,47.12,74853.6,0.0,-1.0,0.0,0.0]
[1779889748818,47.12,74852.23,0.0,-1.0,0.0,0.0]
[1779889753853,47.12,74852.26,0.0,-1.0,0.0,0.0]
[1779889755870,47.12,74853.08,0.0,-1.0,0.0,0.0]
[1779889756877,47.12,74854.38,0.0,-1.0,0.0,0.0]
[1779889757884,47.12,74855.76,0.0,-1.0,0.0,0.0]
[1779889758891,47.12,74861.81,0.0,-1.0,0.0,0.0]
[1779889759898,47.12,74865.65,0.0,-1.0,0.0,0.0]
[1779889760905,47.12,74850.63,0.0,-1.0,0.0,0.0]
[1779889761913,47.12,74835.86,0.0,-1.0,0.0,0.0]
[1779889762920,47.12,74833.35,0.0,-1.0,0.0,0.0]
[1779889764532,47.12,74833.35,0.0,-1.0,0.0,0.0]
[1779889764630,47.12,74832.05,0.0,-1.0,0.0,0.0]
[1779889764934,47.12,74832.66,0.0,-1.0,0.0,0.0]
[1779889766948,47.12,74835.27,0.0,-1.0,0.0,0.0]
[1779889767955,47.12,74837.44,0.0,-1.0,0.0,0.0]
[1779889769476,47.12,74837.44,0.0,-1.0,0.0,0.0]
[1779889769499,47.12,74836.32,0.0,-1.0,0.0,0.0]
[1779889769969,47.12,74839.01,0.0,-1.0,0.0,0.0]
[1779889770976,47.12,74843.08,0.0,-1.0,0.0,0.0]
[1779889771983,47.12,74835.58,0.0,-1.0,0.0,0.0]
[1779889772990,47.12,74827.91,0.0,-1.0,0.0,0.0]
[1779889774559,47.12,74828.28,0.0,-1.0,0.0,0.0]
[1779889775010,47.12,74829.07,0.0,-1.0,0.0,0.0]
[1779889776013,47.12,74816.56,0.0,-1.0,0.0,0.0]
[1779889777019,47.12,74804.85,0.0,-1.0,0.0,0.0]
[1779889778190,47.12,74804.85,0.0,-1.0,0.0,0.0]
[1779889778269,47.12,74804.85,0.0,-1.0,0.0,0.0]
[1779889778362,47.12,74799.5,0.0,-1.0,0.0,0.0]
[1779889779033,47.12,74794.13,0.0,-1.0,0.0,0.0]
[1779889780044,47.12,74796.53,0.0,-1.0,0.0,0.0]
[1779889781053,47.12,74794.03,0.0,-1.0,0.0,0.0]
[1779889782059,47.12,74799.49,0.0,-1.0,0.0,0.0]
[1779889783066,47.12,74802.94,0.0,-1.0,0.0,0.0]
[1779889784073,47.12,74810.42,0.0,-1.0,0.0,0.0]
[1779889785080,47.12,74815.56,0.0,-1.0,0.0,0.0]
[1779889787093,47.12,74816.62,0.0,-1.0,0.0,0.0]
[1779889788101,47.12,74814.57,0.0,-1.0,0.0,0.0]
[1779889791122,47.12,74802.2,0.0,-1.0,0.0,0.0]
[1779889792129,47.12,74802.34,0.0,-1.0,0.0,0.0]
[1779889793136,47.12,74806.65,0.0,-1.0,0.0,0.0]
[1779889794143,47.12,74811.55,0.0,-1.0,0.0,0.0]
[1779889795150,47.12,74805.22,0.0,-1.0,0.0,0.0]
[1779889796157,47.12,74802.71,0.0,-1.0,0.0,0.0]
[1779889797164,47.12,74803.56,0.0,-1.0,0.0,0.0]
[1779889798531,47.12,74801.1,0.0,-1.0,0.0,0.0]
[1779889799178,47.12,74800.07,0.0,-1.0,0.0,0.0]
[1779889801199,47.12,74800.67,0.0,-1.0,0.0,0.0]
[1779889802202,47.12,74813.31,0.0,-1.0,0.0,0.0]
[1779889803209,47.12,74818.59,0.0,-1.0,0.0,0.0]
[1779889804216,47.12,74823.48,0.0,-1.0,0.0,0.0]
[1779889805223,47.12,74822.59,0.0,-1.0,0.0,0.0]
[1779889806230,47.12,74821.55,0.0,-1.0,0.0,0.0]
[1779889807257,47.12,74829.56,0.0,-1.0,0.0,0.0]
[1779889808250,47.12,74833.52,0.0,-1.0,0.0,0.0]
[1779889809257,47.12,74836.96,0.0,-1.0,0.0,0.0]
[1779889810264,47.12,74839.05,0.0,-1.0,0.0,0.0]
[1779889811271,47.12,74835.07,0.0,-1.0,0.0,0.0]
[1779889812281,47.12,74822.84,0.0,-1.0,0.0,0.0]
[1779889813287,47.12,74818.71,0.0,-1.0,0.0,0.0]
[1779889814295,47.12,74817.15,0.0,-1.0,0.0,0.0]
[1779889815332,47.12,74800.12,0.0,-1.0,0.0,0.0]
[1779889817025,47.12,74800.12,0.0,-1.0,0.0,0.0]
[1779889816309,47.12,74771.1,0.0,-1.0,0.0,0.0]
[1779889817654,47.12,74766.03,0.0,-1.0,0.0,0.0]
[1779889818962,47.12,74766.03,0.0,-1.0,0.0,0.0]
[1779889818414,47.12,74762.62,0.0,-1.0,0.0,0.0]
[1779889819442,47.12,74759.98,0.0,-1.0,0.0,0.0]
[1779889820228,47.12,74759.98,0.0,-1.0,0.0,0.0]
[1779889820370,47.12,74759.98,0.0,-1.0,0.0,0.0]
[1779889820437,47.12,74756.05,0.0,-1.0,0.0,0.0]
[1779889821460,47.12,74755.15,0.0,-1.0,0.0,0.0]
[1779889822467,47.12,74752.5,0.0,-1.0,0.0,0.0]
[1779889823472,47.12,74752.72,0.0,-1.0,0.0,0.0]
[1779889825487,47.12,74751.13,0.0,-1.0,0.0,0.0]
[1779889827337,47.12,74750.95,0.0,-1.0,0.0,0.0]
[1779889827501,47.12,74753.08,0.0,-1.0,0.0,0.0]
[1779889829515,47.12,74754.55,0.0,-1.0,0.0,0.0]
[1779889830837,47.12,74754.55,0.0,-1.0,0.0,0.0]
[1779889830865,47.12,74755.9,0.0,-1.0,0.0,0.0]
[1779889831529,47.12,74765.84,0.0,-1.0,0.0,0.0]
[1779889832536,47.12,74780.03,0.0,-1.0,0.0,0.0]
[1779889833543,47.12,74790.56,0.0,-1.0,0.0,0.0]
[1779889834553,47.12,74787.85,0.0,-1.0,0.0,0.0]
[1779889835557,47.12,74780.62,0.0,-1.0,0.0,0.0]
[1779889836564,47.12,74779.24,0.0,-1.0,0.0,0.0]
[1779889838578,47.12,74777.91,0.0,-1.0,0.0,0.0]
[1779889840592,47.12,74783.19,0.0,-1.0,0.0,0.0]
[1779889841599,47.12,74789.94,0.0,-1.0,0.0,0.0]
[1779889842606,47.12,74791.34,0.0,-1.0,0.0,0.0]
[1779889843613,47.12,74792.86,0.0,-1.0,0.0,0.0]
[1779889844620,47.12,74794.68,0.0,-1.0,0.0,0.0]
[1779889845627,47.12,74798.0,0.0,-1.0,0.0,0.0]
[1779889847641,47.12,74796.42,0.0,-1.0,0.0,0.0]
[1779889848648,47.12,74797.17,0.0,-1.0,0.0,0.0]
[1779889850670,47.12,74800.18,0.0,-1.0,0.0,0.0]
[1779889851677,47.12,74808.92,0.0,-1.0,0.0,0.0]
[1779889852684,47.12,74816.31,0.0,-1.0,0.0,0.0]
[1779889853691,47.12,74818.46,0.0,-1.0,0.0,0.0]
[1779889856712,47.12,74819.59,0.0,-1.0,0.0,0.0]
[1779889857721,47.12,74821.29,0.0,-1.0,0.0,0.0]
[1779889858729,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779889859736,47.12,74846.74,0.0,-1.0,0.0,0.0]
[1779889860742,47.12,74847.21,0.0,-1.0,0.0,0.0]
[1779889864772,47.12,74850.88,0.0,-1.0,0.0,0.0]
[1779889866786,47.12,74849.45,0.0,-1.0,0.0,0.0]
[1779889867792,47.12,74847.27,0.0,-1.0,0.0,0.0]
[1779889868800,47.12,74846.56,0.0,-1.0,0.0,0.0]
[1779889869808,47.12,74849.6,0.0,-1.0,0.0,0.0]
[1779889871821,47.12,74852.04,0.0,-1.0,0.0,0.0]
[1779889874851,47.12,74854.99,0.0,-1.0,0.0,0.0]
[1779889875858,47.12,74862.87,0.0,-1.0,0.0,0.0]
[1779889876865,47.12,74854.67,0.0,-1.0,0.0,0.0]
[1779889877872,47.12,74848.73,0.0,-1.0,0.0,0.0]
[1779889878921,47.12,74847.26,0.0,-1.0,0.0,0.0]
[1779889879926,47.12,74849.56,0.0,-1.0,0.0,0.0]
[1779889881940,47.12,74847.68,0.0,-1.0,0.0,0.0]
[1779889883954,47.12,74848.38,0.0,-1.0,0.0,0.0]
[1779889884961,47.12,74847.45,0.0,-1.0,0.0,0.0]
[1779889885968,47.12,74846.59,0.0,-1.0,0.0,0.0]
[1779889886977,47.12,74834.24,0.0,-1.0,0.0,0.0]
[1779889887983,47.12,74817.51,0.0,-1.0,0.0,0.0]
[1779889888990,47.12,74818.36,0.0,-1.0,0.0,0.0]
[1779889889997,47.12,74828.03,0.0,-1.0,0.0,0.0]
[1779889891004,47.12,74835.89,0.0,-1.0,0.0,0.0]
[1779889892013,47.12,74837.13,0.0,-1.0,0.0,0.0]
[1779889894025,47.12,74839.06,0.0,-1.0,0.0,0.0]
[1779889896039,47.12,74839.93,0.0,-1.0,0.0,0.0]
[1779889897046,47.12,74837.95,0.0,-1.0,0.0,0.0]
[1779889899060,47.12,74840.55,0.0,-1.0,0.0,0.0]
[1779889900067,47.12,74843.38,0.0,-1.0,0.0,0.0]
[1779889901074,47.12,74849.03,0.0,-1.0,0.0,0.0]
[1779889902081,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779889904095,47.12,74863.36,0.0,-1.0,0.0,0.0]
[1779889905102,47.12,74875.54,0.0,-1.0,0.0,0.0]
[1779889906109,47.12,74874.65,0.0,-1.0,0.0,0.0]
[1779889907117,47.12,74873.57,0.0,-1.0,0.0,0.0]
[1779889908123,47.12,74874.42,0.0,-1.0,0.0,0.0]
[1779889909130,47.12,74882.83,0.0,-1.0,0.0,0.0]
[1779889910137,47.12,74890.17,0.0,-1.0,0.0,0.0]
[1779889911144,47.12,74898.55,0.0,-1.0,0.0,0.0]
[1779889912150,47.12,74903.8,0.0,-1.0,0.0,0.0]
[1779889913158,47.12,74899.96,0.0,-1.0,0.0,0.0]
[1779889916179,47.12,74900.98,0.0,-1.0,0.0,0.0]
[1779889917186,47.12,74894.5,0.0,-1.0,0.0,0.0]
[1779889918193,47.12,74884.61,0.0,-1.0,0.0,0.0]
[1779889919200,47.12,74885.43,0.0,-1.0,0.0,0.0]
[1779889920207,47.12,74887.17,0.0,-1.0,0.0,0.0]
[1779889922221,47.12,74886.36,0.0,-1.0,0.0,0.0]
[1779889923228,47.12,74884.79,0.0,-1.0,0.0,0.0]
[1779889924236,47.12,74885.43,0.0,-1.0,0.0,0.0]
[1779889925243,47.12,74890.1,0.0,-1.0,0.0,0.0]
[1779889926250,47.12,74896.78,0.0,-1.0,0.0,0.0]
[1779889927257,47.12,74900.21,0.0,-1.0,0.0,0.0]
[1779889929271,47.12,74899.55,0.0,-1.0,0.0,0.0]
[1779889930278,47.12,74900.43,0.0,-1.0,0.0,0.0]
[1779889931285,47.12,74899.33,0.0,-1.0,0.0,0.0]
[1779889932294,47.12,74898.14,0.0,-1.0,0.0,0.0]
[1779889933301,47.12,74900.91,0.0,-1.0,0.0,0.0]
[1779889935315,47.12,74901.73,0.0,-1.0,0.0,0.0]
[1779889936449,47.12,74900.45,0.0,-1.0,0.0,0.0]
[1779889937329,47.12,74896.35,0.0,-1.0,0.0,0.0]
[1779889938336,47.12,74893.13,0.0,-1.0,0.0,0.0]
[1779889939343,47.12,74894.91,0.0,-1.0,0.0,0.0]
[1779889942364,47.12,74896.0,0.0,-1.0,0.0,0.0]
[1779889943371,47.12,74901.93,0.0,-1.0,0.0,0.0]
[1779889944380,47.12,74903.9,0.0,-1.0,0.0,0.0]
[1779889945387,47.12,74905.12,0.0,-1.0,0.0,0.0]
[1779889946394,47.12,74901.95,0.0,-1.0,0.0,0.0]
[1779889948408,47.12,74906.75,0.0,-1.0,0.0,0.0]
[1779889949415,47.12,74912.17,0.0,-1.0,0.0,0.0]
[1779889950422,47.12,74915.8,0.0,-1.0,0.0,0.0]
[1779889951429,47.12,74916.75,0.0,-1.0,0.0,0.0]
[1779889952436,47.12,74915.99,0.0,-1.0,0.0,0.0]
[1779889953443,47.12,74914.27,0.0,-1.0,0.0,0.0]
[1779889954450,47.12,74915.4,0.0,-1.0,0.0,0.0]
[1779889955997,47.12,74915.4,0.0,-1.0,0.0,0.0]
[1779889956001,47.12,74917.43,0.0,-1.0,0.0,0.0]
[1779889956464,47.12,74924.44,0.0,-1.0,0.0,0.0]
[1779889957504,47.12,74924.44,0.0,-1.0,0.0,0.0]
[1779889957604,47.12,74928.4,0.0,-1.0,0.0,0.0]
[1779889958632,47.12,74928.4,0.0,-1.0,0.0,0.0]
[1779889958902,47.12,74929.92,0.0,-1.0,0.0,0.0]
[1779889959486,47.12,74933.14,0.0,-1.0,0.0,0.0]
[1779889960977,47.12,74933.14,0.0,-1.0,0.0,0.0]
[1779889961019,47.12,74945.03,0.0,-1.0,0.0,0.0]
[1779889961371,47.12,74945.03,0.0,-1.0,0.0,0.0]
[1779889961500,47.12,74944.1,0.0,-1.0,0.0,0.0]
[1779889962507,47.12,74943.14,0.0,-1.0,0.0,0.0]
[1779889963515,47.12,74946.02,0.0,-1.0,0.0,0.0]
[1779889964219,47.12,74946.02,0.0,-1.0,0.0,0.0]
[1779889964371,47.12,74946.02,0.0,-1.0,0.0,0.0]
[1779889964521,47.12,74948.05,0.0,-1.0,0.0,0.0]
[1779889965529,47.12,74947.25,0.0,-1.0,0.0,0.0]
[1779889966221,47.12,74947.25,0.0,-1.0,0.0,0.0]
[1779889966452,47.12,74947.25,0.0,-1.0,0.0,0.0]
[1779889966536,47.12,74947.81,0.0,-1.0,0.0,0.0]
[1779889967543,47.12,74949.26,0.0,-1.0,0.0,0.0]
[1779889968550,47.12,74941.09,0.0,-1.0,0.0,0.0]
[1779889969557,47.12,74937.24,0.0,-1.0,0.0,0.0]
[1779889971571,47.12,74940.28,0.0,-1.0,0.0,0.0]
[1779889972578,47.12,74943.91,0.0,-1.0,0.0,0.0]
[1779889973584,47.12,74943.1,0.0,-1.0,0.0,0.0]
[1779889974592,47.12,74946.96,0.0,-1.0,0.0,0.0]
[1779889975603,47.12,74951.44,0.0,-1.0,0.0,0.0]
[1779889976893,47.12,74951.44,0.0,-1.0,0.0,0.0]
[1779889976970,47.12,74951.44,0.0,-1.0,0.0,0.0]
[1779889977016,47.12,74953.65,0.0,-1.0,0.0,0.0]
[1779889977617,47.12,74954.82,0.0,-1.0,0.0,0.0]
[1779889979631,47.12,74955.63,0.0,-1.0,0.0,0.0]
[1779889980638,47.12,74954.84,0.0,-1.0,0.0,0.0]
[1779889981645,47.12,74956.72,0.0,-1.0,0.0,0.0]
[1779889983659,47.12,74958.61,0.0,-1.0,0.0,0.0]
[1779889984667,47.12,74957.39,0.0,-1.0,0.0,0.0]
[1779889985677,47.12,74952.26,0.0,-1.0,0.0,0.0]
[1779889986684,47.12,74942.51,0.0,-1.0,0.0,0.0]
[1779889987693,47.12,74927.69,0.0,-1.0,0.0,0.0]
[1779889988699,47.12,74913.1,0.0,-1.0,0.0,0.0]
[1779889989706,47.12,74906.7,0.0,-1.0,0.0,0.0]
[1779889990713,47.12,74907.4,0.0,-1.0,0.0,0.0]
[1779889995748,47.12,74905.9,0.0,-1.0,0.0,0.0]
[1779889996755,47.12,74903.04,0.0,-1.0,0.0,0.0]
[1779889997762,47.12,74900.39,0.0,-1.0,0.0,0.0]
[1779889999776,47.12,74901.86,0.0,-1.0,0.0,0.0]
[1779890000783,47.12,74902.88,0.0,-1.0,0.0,0.0]
[1779890001790,47.12,74903.79,0.0,-1.0,0.0,0.0]
[1779890002797,47.12,74901.67,0.0,-1.0,0.0,0.0]
[1779890003804,47.12,74900.46,0.0,-1.0,0.0,0.0]
[1779890004811,47.12,74898.62,0.0,-1.0,0.0,0.0]
[1779890007837,47.12,74892.08,0.0,-1.0,0.0,0.0]
[1779890008864,47.12,74890.74,0.0,-1.0,0.0,0.0]
[1779890009870,47.12,74889.11,0.0,-1.0,0.0,0.0]
[1779890010877,47.12,74890.38,0.0,-1.0,0.0,0.0]
[1779890012891,47.12,74891.73,0.0,-1.0,0.0,0.0]
[1779890013899,47.12,74894.46,0.0,-1.0,0.0,0.0]
[1779890015913,47.12,74895.17,0.0,-1.0,0.0,0.0]
[1779890017927,47.12,74896.37,0.0,-1.0,0.0,0.0]
[1779890019941,47.12,74900.03,0.0,-1.0,0.0,0.0]
[1779890020948,47.12,74902.34,0.0,-1.0,0.0,0.0]
[1779890024976,47.12,74904.57,0.0,-1.0,0.0,0.0]
[1779890026995,47.12,74894.57,0.0,-1.0,0.0,0.0]
[1779890028009,47.12,74892.47,0.0,-1.0,0.0,0.0]
[1779890029014,47.12,74891.99,0.0,-1.0,0.0,0.0]
[1779890030021,47.12,74892.69,0.0,-1.0,0.0,0.0]
[1779890032035,47.12,74887.0,0.0,-1.0,0.0,0.0]
[1779890033042,47.12,74883.17,0.0,-1.0,0.0,0.0]
[1779890035060,47.12,74882.8,0.0,-1.0,0.0,0.0]
[1779890036067,47.12,74887.8,0.0,-1.0,0.0,0.0]
[1779890037074,47.12,74890.92,0.0,-1.0,0.0,0.0]
[1779890038081,47.12,74893.29,0.0,-1.0,0.0,0.0]
[1779890039088,47.12,74894.15,0.0,-1.0,0.0,0.0]
[1779890041103,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779890042112,47.12,74891.84,0.0,-1.0,0.0,0.0]
[1779890043119,47.12,74887.23,0.0,-1.0,0.0,0.0]
[1779890045133,47.12,74886.42,0.0,-1.0,0.0,0.0]
[1779890046140,47.12,74885.78,0.0,-1.0,0.0,0.0]
[1779890051175,47.12,74878.85,0.0,-1.0,0.0,0.0]
[1779890052182,47.12,74874.09,0.0,-1.0,0.0,0.0]
[1779890053189,47.12,74878.08,0.0,-1.0,0.0,0.0]
[1779890054369,47.12,74878.08,0.0,-1.0,0.0,0.0]
[1779890054448,47.12,74889.37,0.0,-1.0,0.0,0.0]
[1779890055204,47.12,74895.58,0.0,-1.0,0.0,0.0]
[1779890056211,47.12,74894.58,0.0,-1.0,0.0,0.0]
[1779890057546,47.12,74894.58,0.0,-1.0,0.0,0.0]
[1779890057589,47.12,74885.43,0.0,-1.0,0.0,0.0]
[1779890058225,47.12,74874.09,0.0,-1.0,0.0,0.0]
[1779890059232,47.12,74871.53,0.0,-1.0,0.0,0.0]
[1779890060240,47.12,74867.01,0.0,-1.0,0.0,0.0]
[1779890061246,47.12,74863.27,0.0,-1.0,0.0,0.0]
[1779890063260,47.12,74878.01,0.0,-1.0,0.0,0.0]
[1779890064267,47.12,74882.13,0.0,-1.0,0.0,0.0]
[1779890065294,47.12,74868.84,0.0,-1.0,0.0,0.0]
[1779890066653,47.12,74868.84,0.0,-1.0,0.0,0.0]
[1779890066698,47.12,74850.6,0.0,-1.0,0.0,0.0]
[1779890067291,47.12,74858.93,0.0,-1.0,0.0,0.0]
[1779890068298,47.12,74866.62,0.0,-1.0,0.0,0.0]
[1779890069316,47.12,74866.62,0.0,-1.0,0.0,0.0]
[1779890069422,47.12,74878.44,0.0,-1.0,0.0,0.0]
[1779890070312,47.12,74879.13,0.0,-1.0,0.0,0.0]
[1779890071319,47.12,74876.25,0.0,-1.0,0.0,0.0]
[1779890072325,47.12,74871.33,0.0,-1.0,0.0,0.0]
[1779890074340,47.12,74867.35,0.0,-1.0,0.0,0.0]
[1779890075347,47.12,74871.91,0.0,-1.0,0.0,0.0]
[1779890076355,47.12,74879.72,0.0,-1.0,0.0,0.0]
[1779890077362,47.12,74883.91,0.0,-1.0,0.0,0.0]
[1779890078369,47.12,74884.72,0.0,-1.0,0.0,0.0]
[1779890079376,47.12,74888.86,0.0,-1.0,0.0,0.0]
[1779890080383,47.12,74899.55,0.0,-1.0,0.0,0.0]
[1779890081390,47.12,74903.83,0.0,-1.0,0.0,0.0]
[1779890083404,47.12,74901.05,0.0,-1.0,0.0,0.0]
[1779890084411,47.12,74901.88,0.0,-1.0,0.0,0.0]
[1779890085417,47.12,74904.51,0.0,-1.0,0.0,0.0]
[1779890086425,47.12,74900.1,0.0,-1.0,0.0,0.0]
[1779890087432,47.12,74903.71,0.0,-1.0,0.0,0.0]
[1779890088439,47.12,74906.35,0.0,-1.0,0.0,0.0]
[1779890089446,47.12,74907.9,0.0,-1.0,0.0,0.0]
[1779890090453,47.12,74901.2,0.0,-1.0,0.0,0.0]
[1779890091460,47.12,74886.87,0.0,-1.0,0.0,0.0]
[1779890092467,47.12,74878.88,0.0,-1.0,0.0,0.0]
[1779890093473,47.12,74881.82,0.0,-1.0,0.0,0.0]
[1779890094481,47.12,74878.53,0.0,-1.0,0.0,0.0]
[1779890095488,47.12,74877.62,0.0,-1.0,0.0,0.0]
[1779890096494,47.12,74876.66,0.0,-1.0,0.0,0.0]
[1779890097502,47.12,74874.57,0.0,-1.0,0.0,0.0]
[1779890098509,47.12,74871.52,0.0,-1.0,0.0,0.0]
[1779890099516,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779890100530,47.12,74867.03,0.0,-1.0,0.0,0.0]
[1779890101537,47.12,74857.8,0.0,-1.0,0.0,0.0]
[1779890102544,47.12,74852.73,0.0,-1.0,0.0,0.0]
[1779890103551,47.12,74851.99,0.0,-1.0,0.0,0.0]
[1779890104558,47.12,74853.16,0.0,-1.0,0.0,0.0]
[1779890105565,47.12,74850.24,0.0,-1.0,0.0,0.0]
[1779890107579,47.12,74848.68,0.0,-1.0,0.0,0.0]
[1779890108586,47.12,74849.15,0.0,-1.0,0.0,0.0]
[1779890111607,47.12,74848.3,0.0,-1.0,0.0,0.0]
[1779890112620,47.12,74850.54,0.0,-1.0,0.0,0.0]
[1779890113627,47.12,74855.66,0.0,-1.0,0.0,0.0]
[1779890114634,47.12,74859.62,0.0,-1.0,0.0,0.0]
[1779890115641,47.12,74861.1,0.0,-1.0,0.0,0.0]
[1779890116648,47.12,74862.73,0.0,-1.0,0.0,0.0]
[1779890118662,47.12,74859.82,0.0,-1.0,0.0,0.0]
[1779890120676,47.12,74856.34,0.0,-1.0,0.0,0.0]
[1779890121682,47.12,74854.12,0.0,-1.0,0.0,0.0]
[1779890122690,47.12,74853.18,0.0,-1.0,0.0,0.0]
[1779890123698,47.12,74852.69,0.0,-1.0,0.0,0.0]
[1779890125028,47.12,74853.69,0.0,-1.0,0.0,0.0]
[1779890125711,47.12,74854.39,0.0,-1.0,0.0,0.0]
[1779890126718,47.12,74855.7,0.0,-1.0,0.0,0.0]
[1779890127725,47.12,74856.24,0.0,-1.0,0.0,0.0]
[1779890128734,47.12,74853.55,0.0,-1.0,0.0,0.0]
[1779890129739,47.12,74859.43,0.0,-1.0,0.0,0.0]
[1779890130746,47.12,74862.45,0.0,-1.0,0.0,0.0]
[1779890131753,47.12,74863.77,0.0,-1.0,0.0,0.0]
[1779890132762,47.12,74866.58,0.0,-1.0,0.0,0.0]
[1779890133769,47.12,74868.24,0.0,-1.0,0.0,0.0]
[1779890134788,47.12,74861.75,0.0,-1.0,0.0,0.0]
[1779890135789,47.12,74858.49,0.0,-1.0,0.0,0.0]
[1779890136796,47.12,74855.38,0.0,-1.0,0.0,0.0]
[1779890137803,47.12,74854.86,0.0,-1.0,0.0,0.0]
[1779890138810,47.12,74856.47,0.0,-1.0,0.0,0.0]
[1779890139816,47.12,74861.71,0.0,-1.0,0.0,0.0]
[1779890140824,47.12,74865.2,0.0,-1.0,0.0,0.0]
[1779890141832,47.12,74859.28,0.0,-1.0,0.0,0.0]
[1779890142839,47.12,74854.9,0.0,-1.0,0.0,0.0]
[1779890143846,47.12,74852.04,0.0,-1.0,0.0,0.0]
[1779890145219,47.12,74851.24,0.0,-1.0,0.0,0.0]
[1779890145861,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779890146868,47.12,74849.66,0.0,-1.0,0.0,0.0]
[1779890148882,47.12,74848.97,0.0,-1.0,0.0,0.0]
[1779890149889,47.12,74848.27,0.0,-1.0,0.0,0.0]
[1779890150896,47.12,74846.83,0.0,-1.0,0.0,0.0]
[1779890151903,47.12,74846.21,0.0,-1.0,0.0,0.0]
[1779890152910,47.12,74846.91,0.0,-1.0,0.0,0.0]
[1779890153918,47.12,74841.22,0.0,-1.0,0.0,0.0]
[1779890154925,47.12,74832.34,0.0,-1.0,0.0,0.0]
[1779890155932,47.12,74830.36,0.0,-1.0,0.0,0.0]
[1779890157946,47.12,74828.96,0.0,-1.0,0.0,0.0]
[1779890158953,47.12,74830.07,0.0,-1.0,0.0,0.0]
[1779890159960,47.12,74830.79,0.0,-1.0,0.0,0.0]
[1779890160967,47.12,74830.13,0.0,-1.0,0.0,0.0]
[1779890161974,47.12,74831.62,0.0,-1.0,0.0,0.0]
[1779890162981,47.12,74832.61,0.0,-1.0,0.0,0.0]
[1779890167009,47.12,74833.68,0.0,-1.0,0.0,0.0]
[1779890168016,47.12,74837.7,0.0,-1.0,0.0,0.0]
[1779890169023,47.12,74841.18,0.0,-1.0,0.0,0.0]
[1779890170030,47.12,74837.19,0.0,-1.0,0.0,0.0]
[1779890171038,47.12,74835.95,0.0,-1.0,0.0,0.0]
[1779890172045,47.12,74834.41,0.0,-1.0,0.0,0.0]
[1779890173053,47.12,74831.3,0.0,-1.0,0.0,0.0]
[1779890174331,47.12,74830.62,0.0,-1.0,0.0,0.0]
[1779890179095,47.12,74828.48,0.0,-1.0,0.0,0.0]
[1779890181109,47.12,74829.8,0.0,-1.0,0.0,0.0]
[1779890182116,47.12,74828.78,0.0,-1.0,0.0,0.0]
[1779890186144,47.12,74827.99,0.0,-1.0,0.0,0.0]
[1779890189165,47.12,74834.35,0.0,-1.0,0.0,0.0]
[1779890190172,47.12,74838.6,0.0,-1.0,0.0,0.0]
[1779890191179,47.12,74837.68,0.0,-1.0,0.0,0.0]
[1779890193193,47.12,74837.21,0.0,-1.0,0.0,0.0]
[1779890194201,47.12,74835.86,0.0,-1.0,0.0,0.0]
[1779890194583,47.12,74835.86,0.0,-1.0,0.0,0.0]
[1779890195216,47.12,74841.72,0.0,-1.0,0.0,0.0]
[1779890195772,47.12,74841.72,0.0,-1.0,0.0,0.0]
[1779890196224,47.12,74842.48,0.0,-1.0,0.0,0.0]
[1779890198558,47.12,74842.54,0.0,-1.0,0.0,0.0]
[1779890200327,47.12,74853.81,0.0,-1.0,0.0,0.0]
[1779890200727,47.12,74853.81,0.0,-1.0,0.0,0.0]
[1779890201334,47.12,74858.27,0.0,-1.0,0.0,0.0]
[1779890203349,47.12,74851.62,0.0,-1.0,0.0,0.0]
[1779890204355,47.12,74845.34,0.0,-1.0,0.0,0.0]
[1779890205362,47.12,74846.35,0.0,-1.0,0.0,0.0]
[1779890206369,47.12,74848.5,0.0,-1.0,0.0,0.0]
[1779890207376,47.12,74850.1,0.0,-1.0,0.0,0.0]
[1779890209390,47.12,74848.38,0.0,-1.0,0.0,0.0]
[1779890210397,47.12,74845.07,0.0,-1.0,0.0,0.0]
[1779890211407,47.12,74847.89,0.0,-1.0,0.0,0.0]
[1779890212412,47.12,74854.96,0.0,-1.0,0.0,0.0]
[1779890213419,47.12,74859.05,0.0,-1.0,0.0,0.0]
[1779890216230,47.12,74858.31,0.0,-1.0,0.0,0.0]
[1779890217447,47.12,74856.61,0.0,-1.0,0.0,0.0]
[1779890221475,47.12,74855.81,0.0,-1.0,0.0,0.0]
[1779890223489,47.12,74854.32,0.0,-1.0,0.0,0.0]
[1779890226530,47.12,74864.38,0.0,-1.0,0.0,0.0]
[1779890227533,47.12,74867.04,0.0,-1.0,0.0,0.0]
[1779890228540,47.12,74871.62,0.0,-1.0,0.0,0.0]
[1779890230554,47.12,74878.48,0.0,-1.0,0.0,0.0]
[1779890231561,47.12,74879.78,0.0,-1.0,0.0,0.0]
[1779890232568,47.12,74880.59,0.0,-1.0,0.0,0.0]
[1779890233575,47.12,74881.42,0.0,-1.0,0.0,0.0]
[1779890234582,47.12,74891.24,0.0,-1.0,0.0,0.0]
[1779890235589,47.12,74897.37,0.0,-1.0,0.0,0.0]
[1779890236596,47.12,74898.91,0.0,-1.0,0.0,0.0]
[1779890237608,47.12,74907.36,0.0,-1.0,0.0,0.0]
[1779890238612,47.12,74913.18,0.0,-1.0,0.0,0.0]
[1779890239619,47.12,74922.05,0.0,-1.0,0.0,0.0]
[1779890240634,47.12,74926.11,0.0,-1.0,0.0,0.0]
[1779890241640,47.12,74921.56,0.0,-1.0,0.0,0.0]
[1779890242919,47.12,74922.59,0.0,-1.0,0.0,0.0]
[1779890243654,47.12,74925.21,0.0,-1.0,0.0,0.0]
[1779890244661,47.12,74926.69,0.0,-1.0,0.0,0.0]
[1779890245686,47.12,74934.87,0.0,-1.0,0.0,0.0]
[1779890246693,47.12,74939.59,0.0,-1.0,0.0,0.0]
[1779890247699,47.12,74938.87,0.0,-1.0,0.0,0.0]
[1779890248924,47.12,74938.11,0.0,-1.0,0.0,0.0]
[1779890249713,47.12,74931.84,0.0,-1.0,0.0,0.0]
[1779890251727,47.12,74930.33,0.0,-1.0,0.0,0.0]
[1779890252734,47.12,74937.63,0.0,-1.0,0.0,0.0]
[1779890253741,47.12,74942.1,0.0,-1.0,0.0,0.0]
[1779890256763,47.12,74948.77,0.0,-1.0,0.0,0.0]
[1779890257768,47.12,74955.63,0.0,-1.0,0.0,0.0]
[1779890258776,47.12,74959.42,0.0,-1.0,0.0,0.0]
[1779890260790,47.12,74956.39,0.0,-1.0,0.0,0.0]
[1779890261797,47.12,74954.3,0.0,-1.0,0.0,0.0]
[1779890262805,47.12,74953.3,0.0,-1.0,0.0,0.0]
[1779890263813,47.12,74955.69,0.0,-1.0,0.0,0.0]
[1779890264819,47.12,74956.29,0.0,-1.0,0.0,0.0]
[1779890266833,47.12,74956.93,0.0,-1.0,0.0,0.0]
[1779890267923,47.12,74957.8,0.0,-1.0,0.0,0.0]
[1779890269854,47.12,74952.29,0.0,-1.0,0.0,0.0]
[1779890270861,47.12,74956.5,0.0,-1.0,0.0,0.0]
[1779890271871,47.12,74958.56,0.0,-1.0,0.0,0.0]
[1779890272878,47.12,74961.01,0.0,-1.0,0.0,0.0]
[1779890273885,47.12,74965.28,0.0,-1.0,0.0,0.0]
[1779890274892,47.12,74965.94,0.0,-1.0,0.0,0.0]
[1779890276906,47.12,74961.63,0.0,-1.0,0.0,0.0]
[1779890277914,47.12,74956.11,0.0,-1.0,0.0,0.0]
[1779890278920,47.12,74954.5,0.0,-1.0,0.0,0.0]
[1779890279927,47.12,74951.6,0.0,-1.0,0.0,0.0]
[1779890281941,47.12,74944.27,0.0,-1.0,0.0,0.0]
[1779890282950,47.12,74937.31,0.0,-1.0,0.0,0.0]
[1779890283955,47.12,74921.43,0.0,-1.0,0.0,0.0]
[1779890284962,47.12,74915.48,0.0,-1.0,0.0,0.0]
[1779890285969,47.12,74909.52,0.0,-1.0,0.0,0.0]
[1779890286976,47.12,74902.45,0.0,-1.0,0.0,0.0]
[1779890287983,47.12,74894.29,0.0,-1.0,0.0,0.0]
[1779890288992,47.12,74893.03,0.0,-1.0,0.0,0.0]
[1779890289999,47.12,74892.45,0.0,-1.0,0.0,0.0]
[1779890291006,47.12,74890.02,0.0,-1.0,0.0,0.0]
[1779890292015,47.12,74888.6,0.0,-1.0,0.0,0.0]
[1779890293020,47.12,74882.14,0.0,-1.0,0.0,0.0]
[1779890294027,47.12,74878.45,0.0,-1.0,0.0,0.0]
[1779890295034,47.12,74877.31,0.0,-1.0,0.0,0.0]
[1779890296041,47.12,74875.35,0.0,-1.0,0.0,0.0]
[1779890297048,47.12,74878.17,0.0,-1.0,0.0,0.0]
[1779890298055,47.12,74880.6,0.0,-1.0,0.0,0.0]
[1779890299067,47.12,74885.05,0.0,-1.0,0.0,0.0]
[1779890301081,47.12,74895.36,0.0,-1.0,0.0,0.0]
[1779890302088,47.12,74905.02,0.0,-1.0,0.0,0.0]
[1779890303095,47.12,74904.79,0.0,-1.0,0.0,0.0]
[1779890304102,47.12,74906.93,0.0,-1.0,0.0,0.0]
[1779890305109,47.12,74909.62,0.0,-1.0,0.0,0.0]
[1779890309137,47.12,74913.45,0.0,-1.0,0.0,0.0]
[1779890310144,47.12,74917.79,0.0,-1.0,0.0,0.0]
[1779890311152,47.12,74919.07,0.0,-1.0,0.0,0.0]
[1779890312158,47.12,74920.94,0.0,-1.0,0.0,0.0]
[1779890313165,47.12,74923.81,0.0,-1.0,0.0,0.0]
[1779890314172,47.12,74922.18,0.0,-1.0,0.0,0.0]
[1779890315179,47.12,74927.78,0.0,-1.0,0.0,0.0]
[1779890316186,47.12,74932.23,0.0,-1.0,0.0,0.0]
[1779890317193,47.12,74930.65,0.0,-1.0,0.0,0.0]
[1779890318199,47.12,74930.07,0.0,-1.0,0.0,0.0]
[1779890320214,47.12,74930.7,0.0,-1.0,0.0,0.0]
[1779890324242,47.12,74930.08,0.0,-1.0,0.0,0.0]
[1779890325249,47.12,74928.96,0.0,-1.0,0.0,0.0]
[1779890327263,47.12,74926.69,0.0,-1.0,0.0,0.0]
[1779890328270,47.12,74927.42,0.0,-1.0,0.0,0.0]
[1779890330284,47.12,74921.13,0.0,-1.0,0.0,0.0]
[1779890331291,47.12,74917.75,0.0,-1.0,0.0,0.0]
[1779890332298,47.12,74914.93,0.0,-1.0,0.0,0.0]
[1779890333305,47.12,74912.69,0.0,-1.0,0.0,0.0]
[1779890334312,47.12,74911.2,0.0,-1.0,0.0,0.0]
[1779890335319,47.12,74910.26,0.0,-1.0,0.0,0.0]
[1779890336326,47.12,74910.94,0.0,-1.0,0.0,0.0]
[1779890337333,47.12,74907.31,0.0,-1.0,0.0,0.0]
[1779890338340,47.12,74899.4,0.0,-1.0,0.0,0.0]
[1779890339347,47.12,74898.25,0.0,-1.0,0.0,0.0]
[1779890340354,47.12,74899.05,0.0,-1.0,0.0,0.0]
[1779890341361,47.12,74898.47,0.0,-1.0,0.0,0.0]
[1779890344382,47.12,74896.94,0.0,-1.0,0.0,0.0]
[1779890345389,47.12,74890.33,0.0,-1.0,0.0,0.0]
[1779890346396,47.12,74887.68,0.0,-1.0,0.0,0.0]
[1779890347403,47.12,74888.49,0.0,-1.0,0.0,0.0]
[1779890349417,47.12,74893.82,0.0,-1.0,0.0,0.0]
[1779890350424,47.12,74897.86,0.0,-1.0,0.0,0.0]
[1779890351431,47.12,74902.88,0.0,-1.0,0.0,0.0]
[1779890352438,47.12,74904.95,0.0,-1.0,0.0,0.0]
[1779890353445,47.12,74907.7,0.0,-1.0,0.0,0.0]
[1779890355459,47.12,74910.92,0.0,-1.0,0.0,0.0]
[1779890356466,47.12,74912.75,0.0,-1.0,0.0,0.0]
[1779890357473,47.12,74914.09,0.0,-1.0,0.0,0.0]
[1779890358480,47.12,74919.77,0.0,-1.0,0.0,0.0]
[1779890359487,47.12,74921.86,0.0,-1.0,0.0,0.0]
[1779890360494,47.12,74923.31,0.0,-1.0,0.0,0.0]
[1779890361501,47.12,74927.3,0.0,-1.0,0.0,0.0]
[1779890362508,47.12,74929.62,0.0,-1.0,0.0,0.0]
[1779890364522,47.12,74931.29,0.0,-1.0,0.0,0.0]
[1779890365529,47.12,74932.27,0.0,-1.0,0.0,0.0]
[1779890369557,47.12,74933.5,0.0,-1.0,0.0,0.0]
[1779890374595,47.12,74934.1,0.0,-1.0,0.0,0.0]
[1779890377615,47.12,74935.9,0.0,-1.0,0.0,0.0]
[1779890379630,47.12,74937.28,0.0,-1.0,0.0,0.0]
[1779890382651,47.12,74930.01,0.0,-1.0,0.0,0.0]
[1779890383659,47.12,74925.44,0.0,-1.0,0.0,0.0]
[1779890387686,47.12,74928.9,0.0,-1.0,0.0,0.0]
[1779890388693,47.12,74931.36,0.0,-1.0,0.0,0.0]
[1779890389700,47.12,74933.97,0.0,-1.0,0.0,0.0]
[1779890390707,47.12,74934.67,0.0,-1.0,0.0,0.0]
[1779890392721,47.12,74936.0,0.0,-1.0,0.0,0.0]
[1779890397756,47.12,74935.06,0.0,-1.0,0.0,0.0]
[1779890399770,47.12,74937.11,0.0,-1.0,0.0,0.0]
[1779890400779,47.12,74939.38,0.0,-1.0,0.0,0.0]
[1779890401784,47.12,74937.95,0.0,-1.0,0.0,0.0]
[1779890402791,47.12,74940.35,0.0,-1.0,0.0,0.0]
[1779890404661,47.12,74940.35,0.0,-1.0,0.0,0.0]
[1779890403798,47.12,74960.64,0.0,-1.0,0.0,0.0]
[1779890405360,47.12,74979.31,0.0,-1.0,0.0,0.0]
[1779890405912,47.12,74979.31,0.0,-1.0,0.0,0.0]
[1779890405922,47.12,74998.71,0.0,-1.0,0.0,0.0]
[1779890407143,47.12,75008.03,0.0,-1.0,0.0,0.0]
[1779890408031,47.12,75008.03,0.0,-1.0,0.0,0.0]
[1779890408089,47.12,75009.35,0.0,-1.0,0.0,0.0]
[1779890408990,47.12,75009.35,0.0,-1.0,0.0,0.0]
[1779890409067,47.12,75014.4,0.0,-1.0,0.0,0.0]
[1779890409843,47.12,75018.37,0.0,-1.0,0.0,0.0]
[1779890411343,47.12,75018.37,0.0,-1.0,0.0,0.0]
[1779890411409,47.12,75026.06,0.0,-1.0,0.0,0.0]
[1779890412163,47.12,75026.06,0.0,-1.0,0.0,0.0]
[1779890412870,47.12,75022.87,0.0,-1.0,0.0,0.0]
[1779890414889,47.12,75032.76,0.0,-1.0,0.0,0.0]
[1779890416554,47.12,75032.76,0.0,-1.0,0.0,0.0]
[1779890416581,47.12,75037.58,0.0,-1.0,0.0,0.0]
[1779890416683,47.12,75037.58,0.0,-1.0,0.0,0.0]
[1779890416904,47.12,75033.47,0.0,-1.0,0.0,0.0]
[1779890417909,47.12,75032.68,0.0,-1.0,0.0,0.0]
[1779890418728,47.12,75032.68,0.0,-1.0,0.0,0.0]
[1779890418801,47.12,75032.68,0.0,-1.0,0.0,0.0]
[1779890418922,47.12,75043.78,0.0,-1.0,0.0,0.0]
[1779890419677,47.12,75043.78,0.0,-1.0,0.0,0.0]
[1779890420061,47.12,75043.78,0.0,-1.0,0.0,0.0]
[1779890420099,47.12,75051.78,0.0,-1.0,0.0,0.0]
[1779890420926,47.12,75051.78,0.0,-1.0,0.0,0.0]
[1779890420941,47.12,75057.64,0.0,-1.0,0.0,0.0]
[1779890421817,47.12,75057.64,0.0,-1.0,0.0,0.0]
[1779890421982,47.12,75069.69,0.0,-1.0,0.0,0.0]
[1779890423422,47.12,75069.69,0.0,-1.0,0.0,0.0]
[1779890423478,47.12,75081.99,0.0,-1.0,0.0,0.0]
[1779890423965,47.12,75078.49,0.0,-1.0,0.0,0.0]
[1779890425282,47.12,75078.49,0.0,-1.0,0.0,0.0]
[1779890425342,47.12,75057.73,0.0,-1.0,0.0,0.0]
[1779890425981,47.12,75046.28,0.0,-1.0,0.0,0.0]
[1779890426986,47.12,75052.9,0.0,-1.0,0.0,0.0]
[1779890427730,47.12,75052.9,0.0,-1.0,0.0,0.0]
[1779890427799,47.12,75052.9,0.0,-1.0,0.0,0.0]
[1779890428477,47.12,75052.9,0.0,-1.0,0.0,0.0]
[1779890428552,47.12,75052.9,0.0,-1.0,0.0,0.0]
[1779890428578,47.12,75060.71,0.0,-1.0,0.0,0.0]
[1779890429005,47.12,75070.06,0.0,-1.0,0.0,0.0]
[1779890430014,47.12,75075.85,0.0,-1.0,0.0,0.0]
[1779890431021,47.12,75075.96,0.0,-1.0,0.0,0.0]
[1779890432034,47.12,75063.02,0.0,-1.0,0.0,0.0]
[1779890433037,47.12,75053.11,0.0,-1.0,0.0,0.0]
[1779890434045,47.12,75049.74,0.0,-1.0,0.0,0.0]
[1779890435057,47.12,75042.99,0.0,-1.0,0.0,0.0]
[1779890436073,47.12,75043.78,0.0,-1.0,0.0,0.0]
[1779890437072,47.12,75047.01,0.0,-1.0,0.0,0.0]
[1779890438079,47.12,75054.32,0.0,-1.0,0.0,0.0]
[1779890439086,47.12,75062.56,0.0,-1.0,0.0,0.0]
[1779890440093,47.12,75063.07,0.0,-1.0,0.0,0.0]
[1779890441106,47.12,75069.23,0.0,-1.0,0.0,0.0]
[1779890442112,47.12,75067.95,0.0,-1.0,0.0,0.0]
[1779890444126,47.12,75063.75,0.0,-1.0,0.0,0.0]
[1779890446142,47.12,75062.55,0.0,-1.0,0.0,0.0]
[1779890448157,47.12,75063.35,0.0,-1.0,0.0,0.0]
[1779890449164,47.12,75060.03,0.0,-1.0,0.0,0.0]
[1779890450170,47.12,75058.92,0.0,-1.0,0.0,0.0]
[1779890451177,47.12,75057.67,0.0,-1.0,0.0,0.0]
[1779890452185,47.12,75055.07,0.0,-1.0,0.0,0.0]
[1779890454198,47.12,75043.98,0.0,-1.0,0.0,0.0]
[1779890455205,47.12,75034.89,0.0,-1.0,0.0,0.0]
[1779890456216,47.12,75034.99,0.0,-1.0,0.0,0.0]
[1779890457220,47.12,75034.22,0.0,-1.0,0.0,0.0]
[1779890458227,47.12,75032.75,0.0,-1.0,0.0,0.0]
[1779890459234,47.12,75025.66,0.0,-1.0,0.0,0.0]
[1779890460241,47.12,75018.26,0.0,-1.0,0.0,0.0]
[1779890461248,47.12,75014.35,0.0,-1.0,0.0,0.0]
[1779890462256,47.12,75005.93,0.0,-1.0,0.0,0.0]
[1779890463263,47.12,75006.76,0.0,-1.0,0.0,0.0]
[1779890464271,47.12,75015.2,0.0,-1.0,0.0,0.0]
[1779890465278,47.12,75020.08,0.0,-1.0,0.0,0.0]
[1779890466285,47.12,75017.54,0.0,-1.0,0.0,0.0]
[1779890467292,47.12,75016.22,0.0,-1.0,0.0,0.0]
[1779890469306,47.12,75018.51,0.0,-1.0,0.0,0.0]
[1779890472327,47.12,75017.4,0.0,-1.0,0.0,0.0]
[1779890473334,47.12,75016.5,0.0,-1.0,0.0,0.0]
[1779890474341,47.12,75018.43,0.0,-1.0,0.0,0.0]
[1779890475347,47.12,75019.81,0.0,-1.0,0.0,0.0]
[1779890476355,47.12,75024.41,0.0,-1.0,0.0,0.0]
[1779890477362,47.12,75026.02,0.0,-1.0,0.0,0.0]
[1779890478368,47.12,75023.75,0.0,-1.0,0.0,0.0]
[1779890479376,47.12,75025.29,0.0,-1.0,0.0,0.0]
[1779890480383,47.12,75026.98,0.0,-1.0,0.0,0.0]
[1779890482398,47.12,75022.34,0.0,-1.0,0.0,0.0]
[1779890483405,47.12,75020.1,0.0,-1.0,0.0,0.0]
[1779890484412,47.12,75015.78,0.0,-1.0,0.0,0.0]
[1779890487432,47.12,75013.59,0.0,-1.0,0.0,0.0]
[1779890488440,47.12,75010.56,0.0,-1.0,0.0,0.0]
[1779890489447,47.12,75009.08,0.0,-1.0,0.0,0.0]
[1779890490454,47.12,75010.16,0.0,-1.0,0.0,0.0]
[1779890491461,47.12,75019.62,0.0,-1.0,0.0,0.0]
[1779890492468,47.12,75037.07,0.0,-1.0,0.0,0.0]
[1779890493475,47.12,75049.06,0.0,-1.0,0.0,0.0]
[1779890494482,47.12,75050.37,0.0,-1.0,0.0,0.0]
[1779890495488,47.12,75051.32,0.0,-1.0,0.0,0.0]
[1779890496498,47.12,75063.05,0.0,-1.0,0.0,0.0]
[1779890497504,47.12,75066.25,0.0,-1.0,0.0,0.0]
[1779890498511,47.12,75072.86,0.0,-1.0,0.0,0.0]
[1779890499518,47.12,75079.2,0.0,-1.0,0.0,0.0]
[1779890500525,47.12,75069.98,0.0,-1.0,0.0,0.0]
[1779890502539,47.12,75063.6,0.0,-1.0,0.0,0.0]
[1779890504555,47.12,75066.04,0.0,-1.0,0.0,0.0]
[1779890505562,47.12,75064.8,0.0,-1.0,0.0,0.0]
[1779890506569,47.12,75061.92,0.0,-1.0,0.0,0.0]
[1779890507576,47.12,75057.32,0.0,-1.0,0.0,0.0]
[1779890509590,47.12,75049.53,0.0,-1.0,0.0,0.0]
[1779890510597,47.12,75048.46,0.0,-1.0,0.0,0.0]
[1779890511605,47.12,75055.61,0.0,-1.0,0.0,0.0]
[1779890512614,47.12,75064.44,0.0,-1.0,0.0,0.0]
[1779890513621,47.12,75068.02,0.0,-1.0,0.0,0.0]
[1779890517649,47.12,75064.29,0.0,-1.0,0.0,0.0]
[1779890518656,47.12,75065.27,0.0,-1.0,0.0,0.0]
[1779890519663,47.12,75069.41,0.0,-1.0,0.0,0.0]
[1779890520670,47.12,75074.11,0.0,-1.0,0.0,0.0]
[1779890521678,47.12,75074.97,0.0,-1.0,0.0,0.0]
[1779890522685,47.12,75075.79,0.0,-1.0,0.0,0.0]
[1779890523692,47.12,75076.55,0.0,-1.0,0.0,0.0]
[1779890525706,47.12,75072.95,0.0,-1.0,0.0,0.0]
[1779890526713,47.12,75068.52,0.0,-1.0,0.0,0.0]
[1779890527720,47.12,75059.36,0.0,-1.0,0.0,0.0]
[1779890528727,47.12,75051.05,0.0,-1.0,0.0,0.0]
[1779890529736,47.12,75053.03,0.0,-1.0,0.0,0.0]
[1779890530742,47.12,75058.38,0.0,-1.0,0.0,0.0]
[1779890531749,47.12,75062.95,0.0,-1.0,0.0,0.0]
[1779890532756,47.12,75064.78,0.0,-1.0,0.0,0.0]
[1779890535777,47.12,75071.76,0.0,-1.0,0.0,0.0]
[1779890536784,47.12,75070.94,0.0,-1.0,0.0,0.0]
[1779890537791,47.12,75068.1,0.0,-1.0,0.0,0.0]
[1779890538798,47.12,75055.53,0.0,-1.0,0.0,0.0]
[1779890539805,47.12,75051.51,0.0,-1.0,0.0,0.0]
[1779890540812,47.12,75048.76,0.0,-1.0,0.0,0.0]
[1779890541819,47.12,75046.91,0.0,-1.0,0.0,0.0]
[1779890543834,47.12,75044.13,0.0,-1.0,0.0,0.0]
[1779890544841,47.12,75041.52,0.0,-1.0,0.0,0.0]
[1779890545848,47.12,75038.44,0.0,-1.0,0.0,0.0]
[1779890546869,47.12,75037.13,0.0,-1.0,0.0,0.0]
[1779890547875,47.12,75048.37,0.0,-1.0,0.0,0.0]
[1779890548882,47.12,75051.75,0.0,-1.0,0.0,0.0]
[1779890549890,47.12,75049.84,0.0,-1.0,0.0,0.0]
[1779890550900,47.12,75055.59,0.0,-1.0,0.0,0.0]
[1779890551908,47.12,75068.08,0.0,-1.0,0.0,0.0]
[1779890552915,47.12,75074.18,0.0,-1.0,0.0,0.0]
[1779890553922,47.12,75075.78,0.0,-1.0,0.0,0.0]
[1779890556944,47.12,75076.71,0.0,-1.0,0.0,0.0]
[1779890557931,47.12,75076.71,0.0,-1.0,0.0,0.0]
[1779890558338,47.12,75076.71,0.0,-1.0,0.0,0.0]
[1779890558354,47.12,75083.08,0.0,-1.0,0.0,0.0]
[1779890558960,47.12,75083.81,0.0,-1.0,0.0,0.0]
[1779890559967,47.12,75081.02,0.0,-1.0,0.0,0.0]
[1779890560974,47.12,75078.77,0.0,-1.0,0.0,0.0]
[1779890563996,47.12,75069.85,0.0,-1.0,0.0,0.0]
[1779890565318,47.12,75069.85,0.0,-1.0,0.0,0.0]
[1779890565323,47.12,75079.25,0.0,-1.0,0.0,0.0]
[1779890566010,47.12,75091.03,0.0,-1.0,0.0,0.0]
[1779890567738,47.12,75091.03,0.0,-1.0,0.0,0.0]
[1779890567810,47.12,75095.17,0.0,-1.0,0.0,0.0]
[1779890568024,47.12,75094.06,0.0,-1.0,0.0,0.0]
[1779890569031,47.12,75095.31,0.0,-1.0,0.0,0.0]
[1779890570038,47.12,75097.18,0.0,-1.0,0.0,0.0]
[1779890571045,47.12,75097.99,0.0,-1.0,0.0,0.0]
[1779890574066,47.12,75093.2,0.0,-1.0,0.0,0.0]
[1779890575073,47.12,75081.84,0.0,-1.0,0.0,0.0]
[1779890576112,47.12,75079.58,0.0,-1.0,0.0,0.0]
[1779890577111,47.12,75082.91,0.0,-1.0,0.0,0.0]
[1779890578517,47.12,75082.91,0.0,-1.0,0.0,0.0]
[1779890578598,47.12,75090.36,0.0,-1.0,0.0,0.0]
[1779890579145,47.12,75100.65,0.0,-1.0,0.0,0.0]
[1779890580152,47.12,75099.68,0.0,-1.0,0.0,0.0]
[1779890581160,47.12,75094.82,0.0,-1.0,0.0,0.0]
[1779890581978,47.12,75094.82,0.0,-1.0,0.0,0.0]
[1779890582166,47.12,75090.41,0.0,-1.0,0.0,0.0]
[1779890583173,47.12,75086.35,0.0,-1.0,0.0,0.0]
[1779890584180,47.12,75083.9,0.0,-1.0,0.0,0.0]
[1779890586194,47.12,75084.53,0.0,-1.0,0.0,0.0]
[1779890589615,47.12,75084.94,0.0,-1.0,0.0,0.0]
[1779890589660,47.12,75094.96,0.0,-1.0,0.0,0.0]
[1779890590336,47.12,75119.26,0.0,-1.0,0.0,0.0]
[1779890591235,47.12,75125.1,0.0,-1.0,0.0,0.0]
[1779890592242,47.12,75122.86,0.0,-1.0,0.0,0.0]
[1779890593026,47.12,75122.86,0.0,-1.0,0.0,0.0]
[1779890593622,47.12,75122.86,0.0,-1.0,0.0,0.0]
[1779890593709,47.12,75122.86,0.0,-1.0,0.0,0.0]
[1779890593747,47.12,75122.72,0.0,-1.0,0.0,0.0]
[1779890594256,47.12,75125.18,0.0,-1.0,0.0,0.0]
[1779890595263,47.12,75124.45,0.0,-1.0,0.0,0.0]
[1779890596270,47.12,75119.28,0.0,-1.0,0.0,0.0]
[1779890599291,47.12,75118.17,0.0,-1.0,0.0,0.0]
[1779890600298,47.12,75119.89,0.0,-1.0,0.0,0.0]
[1779890602312,47.12,75118.01,0.0,-1.0,0.0,0.0]
[1779890603319,47.12,75122.39,0.0,-1.0,0.0,0.0]
[1779890604325,47.12,75124.33,0.0,-1.0,0.0,0.0]
[1779890607348,47.12,75122.78,0.0,-1.0,0.0,0.0]
[1779890609362,47.12,75119.71,0.0,-1.0,0.0,0.0]
[1779890610371,47.12,75104.53,0.0,-1.0,0.0,0.0]
[1779890611377,47.12,75089.38,0.0,-1.0,0.0,0.0]
[1779890612384,47.12,75089.63,0.0,-1.0,0.0,0.0]
[1779890613391,47.12,75096.4,0.0,-1.0,0.0,0.0]
[1779890615405,47.12,75096.01,0.0,-1.0,0.0,0.0]
[1779890617419,47.12,75091.96,0.0,-1.0,0.0,0.0]
[1779890618426,47.12,75090.06,0.0,-1.0,0.0,0.0]
[1779890619433,47.12,75086.09,0.0,-1.0,0.0,0.0]
[1779890621447,47.12,75085.17,0.0,-1.0,0.0,0.0]
[1779890622454,47.12,75077.41,0.0,-1.0,0.0,0.0]
[1779890623461,47.12,75071.55,0.0,-1.0,0.0,0.0]
[1779890624468,47.12,75070.17,0.0,-1.0,0.0,0.0]
[1779890625474,47.12,75065.94,0.0,-1.0,0.0,0.0]
[1779890626482,47.12,75064.45,0.0,-1.0,0.0,0.0]
[1779890627489,47.12,75063.68,0.0,-1.0,0.0,0.0]
[1779890628497,47.12,75064.63,0.0,-1.0,0.0,0.0]
[1779890629504,47.12,75065.95,0.0,-1.0,0.0,0.0]
[1779890630512,47.12,75068.69,0.0,-1.0,0.0,0.0]
[1779890631521,47.12,75069.33,0.0,-1.0,0.0,0.0]
[1779890632526,47.12,75062.61,0.0,-1.0,0.0,0.0]
[1779890633532,47.12,75063.58,0.0,-1.0,0.0,0.0]
[1779890634540,47.12,75064.69,0.0,-1.0,0.0,0.0]
[1779890635547,47.12,75066.05,0.0,-1.0,0.0,0.0]
[1779890637561,47.12,75074.78,0.0,-1.0,0.0,0.0]
[1779890638568,47.12,75080.18,0.0,-1.0,0.0,0.0]
[1779890641589,47.12,75085.07,0.0,-1.0,0.0,0.0]
[1779890642597,47.12,75089.85,0.0,-1.0,0.0,0.0]
[1779890643670,47.12,75089.85,0.0,-1.0,0.0,0.0]
[1779890643884,47.12,75087.13,0.0,-1.0,0.0,0.0]
[1779890644714,47.12,75078.11,0.0,-1.0,0.0,0.0]
[1779890645721,47.12,75070.4,0.0,-1.0,0.0,0.0]
[1779890646728,47.12,75061.23,0.0,-1.0,0.0,0.0]
[1779890647387,47.12,75061.23,0.0,-1.0,0.0,0.0]
[1779890647735,47.12,75058.63,0.0,-1.0,0.0,0.0]
[1779890648742,47.12,75056.86,0.0,-1.0,0.0,0.0]
[1779890649749,47.12,75055.37,0.0,-1.0,0.0,0.0]
[1779890650756,47.12,75059.92,0.0,-1.0,0.0,0.0]
[1779890651763,47.12,75064.15,0.0,-1.0,0.0,0.0]
[1779890652770,47.12,75066.48,0.0,-1.0,0.0,0.0]
[1779890653777,47.12,75068.11,0.0,-1.0,0.0,0.0]
[1779890656798,47.12,75071.11,0.0,-1.0,0.0,0.0]
[1779890658812,47.12,75071.98,0.0,-1.0,0.0,0.0]
[1779890661833,47.12,75073.16,0.0,-1.0,0.0,0.0]
[1779890664855,47.12,75075.55,0.0,-1.0,0.0,0.0]
[1779890665861,47.12,75078.6,0.0,-1.0,0.0,0.0]
[1779890666868,47.12,75079.54,0.0,-1.0,0.0,0.0]
[1779890669890,47.12,75086.58,0.0,-1.0,0.0,0.0]
[1779890670900,47.12,75099.97,0.0,-1.0,0.0,0.0]
[1779890671905,47.12,75111.29,0.0,-1.0,0.0,0.0]
[1779890672912,47.12,75113.7,0.0,-1.0,0.0,0.0]
[1779890673919,47.12,75114.62,0.0,-1.0,0.0,0.0]
[1779890674926,47.12,75116.62,0.0,-1.0,0.0,0.0]
[1779890675945,47.12,75109.83,0.0,-1.0,0.0,0.0]
[1779890676944,47.12,75095.78,0.0,-1.0,0.0,0.0]
[1779890677951,47.12,75092.64,0.0,-1.0,0.0,0.0]
[1779890679965,47.12,75088.12,0.0,-1.0,0.0,0.0]
[1779890680974,47.12,75085.35,0.0,-1.0,0.0,0.0]
[1779890681979,47.12,75085.98,0.0,-1.0,0.0,0.0]
[1779890682991,47.12,75087.43,0.0,-1.0,0.0,0.0]
[1779890683994,47.12,75092.29,0.0,-1.0,0.0,0.0]
[1779890685009,47.12,75090.16,0.0,-1.0,0.0,0.0]
[1779890686009,47.12,75090.81,0.0,-1.0,0.0,0.0]
[1779890689030,47.12,75093.89,0.0,-1.0,0.0,0.0]
[1779890690037,47.12,75095.46,0.0,-1.0,0.0,0.0]
[1779890691044,47.12,75094.09,0.0,-1.0,0.0,0.0]
[1779890692051,47.12,75091.98,0.0,-1.0,0.0,0.0]
[1779890694065,47.12,75095.46,0.0,-1.0,0.0,0.0]
[1779890695072,47.12,75096.08,0.0,-1.0,0.0,0.0]
[1779890697087,47.12,75093.44,0.0,-1.0,0.0,0.0]
[1779890698093,47.12,75091.1,0.0,-1.0,0.0,0.0]
[1779890699099,47.12,75088.91,0.0,-1.0,0.0,0.0]
[1779890701114,47.12,75091.12,0.0,-1.0,0.0,0.0]
[1779890703129,47.12,75075.27,0.0,-1.0,0.0,0.0]
[1779890704135,47.12,75069.99,0.0,-1.0,0.0,0.0]
[1779890707156,47.12,75069.32,0.0,-1.0,0.0,0.0]
[1779890708163,47.12,75076.16,0.0,-1.0,0.0,0.0]
[1779890709170,47.12,75084.75,0.0,-1.0,0.0,0.0]
[1779890710178,47.12,75087.26,0.0,-1.0,0.0,0.0]
[1779890711184,47.12,75088.06,0.0,-1.0,0.0,0.0]
[1779890712191,47.12,75088.62,0.0,-1.0,0.0,0.0]
[1779890714612,47.12,75088.87,0.0,-1.0,0.0,0.0]
[1779890714652,47.12,75075.33,0.0,-1.0,0.0,0.0]
[1779890715212,47.12,75064.61,0.0,-1.0,0.0,0.0]
[1779890716219,47.12,75066.26,0.0,-1.0,0.0,0.0]
[1779890717585,47.12,75066.26,0.0,-1.0,0.0,0.0]
[1779890717686,47.12,75064.14,0.0,-1.0,0.0,0.0]
[1779890718233,47.12,75061.13,0.0,-1.0,0.0,0.0]
[1779890719240,47.12,75061.91,0.0,-1.0,0.0,0.0]
[1779890720247,47.12,75063.49,0.0,-1.0,0.0,0.0]
[1779890721254,47.12,75066.05,0.0,-1.0,0.0,0.0]
[1779890722267,47.12,75064.53,0.0,-1.0,0.0,0.0]
[1779890723281,47.12,75062.34,0.0,-1.0,0.0,0.0]
[1779890725291,47.12,75060.28,0.0,-1.0,0.0,0.0]
[1779890726298,47.12,75060.94,0.0,-1.0,0.0,0.0]
[1779890727305,47.12,75062.01,0.0,-1.0,0.0,0.0]
[1779890729319,47.12,75054.99,0.0,-1.0,0.0,0.0]
[1779890730328,47.12,75053.2,0.0,-1.0,0.0,0.0]
[1779890731335,47.12,75058.93,0.0,-1.0,0.0,0.0]
[1779890732342,47.12,75062.25,0.0,-1.0,0.0,0.0]
[1779890734356,47.12,75059.14,0.0,-1.0,0.0,0.0]
[1779890735363,47.12,75061.76,0.0,-1.0,0.0,0.0]
[1779890736370,47.12,75066.04,0.0,-1.0,0.0,0.0]
[1779890737377,47.12,75056.86,0.0,-1.0,0.0,0.0]
[1779890738384,47.12,75047.39,0.0,-1.0,0.0,0.0]
[1779890739391,47.12,75048.69,0.0,-1.0,0.0,0.0]
[1779890740682,47.12,75047.54,0.0,-1.0,0.0,0.0]
[1779890741405,47.12,75049.74,0.0,-1.0,0.0,0.0]
[1779890742412,47.12,75054.12,0.0,-1.0,0.0,0.0]
[1779890743419,47.12,75051.44,0.0,-1.0,0.0,0.0]
[1779890744426,47.12,75053.7,0.0,-1.0,0.0,0.0]
[1779890745433,47.12,75058.28,0.0,-1.0,0.0,0.0]
[1779890746440,47.12,75061.95,0.0,-1.0,0.0,0.0]
[1779890747447,47.12,75065.13,0.0,-1.0,0.0,0.0]
[1779890748453,47.12,75057.49,0.0,-1.0,0.0,0.0]
[1779890749461,47.12,75051.35,0.0,-1.0,0.0,0.0]
[1779890750468,47.12,75047.87,0.0,-1.0,0.0,0.0]
[1779890751474,47.12,75047.35,0.0,-1.0,0.0,0.0]
[1779890752482,47.12,75042.91,0.0,-1.0,0.0,0.0]
[1779890753490,47.12,75036.42,0.0,-1.0,0.0,0.0]
[1779890754502,47.12,75024.74,0.0,-1.0,0.0,0.0]
[1779890755508,47.12,75012.4,0.0,-1.0,0.0,0.0]
[1779890756514,47.12,75006.11,0.0,-1.0,0.0,0.0]
[1779890757522,47.12,75003.3,0.0,-1.0,0.0,0.0]
[1779890758529,47.12,75001.76,0.0,-1.0,0.0,0.0]
[1779890760560,47.12,75000.27,0.0,-1.0,0.0,0.0]
[1779890762574,47.12,75001.7,0.0,-1.0,0.0,0.0]
[1779890763581,47.12,74999.15,0.0,-1.0,0.0,0.0]
[1779890765602,47.12,75002.2,0.0,-1.0,0.0,0.0]
[1779890766609,47.12,75004.03,0.0,-1.0,0.0,0.0]
[1779890767617,47.12,75003.37,0.0,-1.0,0.0,0.0]
[1779890768627,47.12,75005.34,0.0,-1.0,0.0,0.0]
[1779890769634,47.12,75006.05,0.0,-1.0,0.0,0.0]
[1779890770641,47.12,75005.07,0.0,-1.0,0.0,0.0]
[1779890771650,47.12,75007.69,0.0,-1.0,0.0,0.0]
[1779890773671,47.12,75010.26,0.0,-1.0,0.0,0.0]
[1779890774676,47.12,75007.0,0.0,-1.0,0.0,0.0]
[1779890775683,47.12,75005.62,0.0,-1.0,0.0,0.0]
[1779890776690,47.12,75006.63,0.0,-1.0,0.0,0.0]
[1779890778704,47.12,75006.15,0.0,-1.0,0.0,0.0]
[1779890780718,47.12,75005.54,0.0,-1.0,0.0,0.0]
[1779890781737,47.12,74996.64,0.0,-1.0,0.0,0.0]
[1779890782741,47.12,74990.47,0.0,-1.0,0.0,0.0]
[1779890783748,47.12,74988.71,0.0,-1.0,0.0,0.0]
[1779890785762,47.12,74989.51,0.0,-1.0,0.0,0.0]
[1779890786769,47.12,74988.71,0.0,-1.0,0.0,0.0]
[1779890788784,47.12,74987.05,0.0,-1.0,0.0,0.0]
[1779890791728,47.12,74986.79,0.0,-1.0,0.0,0.0]
[1779890791771,47.12,74986.79,0.0,-1.0,0.0,0.0]
[1779890791806,47.12,74975.17,0.0,-1.0,0.0,0.0]
[1779890792813,47.12,74971.42,0.0,-1.0,0.0,0.0]
[1779890793821,47.12,74972.75,0.0,-1.0,0.0,0.0]
[1779890794828,47.12,74977.23,0.0,-1.0,0.0,0.0]
[1779890795835,47.12,74980.19,0.0,-1.0,0.0,0.0]
[1779890796843,47.12,74971.67,0.0,-1.0,0.0,0.0]
[1779890797853,47.12,74967.49,0.0,-1.0,0.0,0.0]
[1779890798860,47.12,74963.05,0.0,-1.0,0.0,0.0]
[1779890800874,47.12,74961.12,0.0,-1.0,0.0,0.0]
[1779890801880,47.12,74962.2,0.0,-1.0,0.0,0.0]
[1779890802888,47.12,74963.12,0.0,-1.0,0.0,0.0]
[1779890803895,47.12,74962.5,0.0,-1.0,0.0,0.0]
[1779890804902,47.12,74961.14,0.0,-1.0,0.0,0.0]
[1779890805909,47.12,74961.74,0.0,-1.0,0.0,0.0]
[1779890806916,47.12,74960.4,0.0,-1.0,0.0,0.0]
[1779890807923,47.12,74961.98,0.0,-1.0,0.0,0.0]
[1779890808930,47.12,74963.01,0.0,-1.0,0.0,0.0]
[1779890809938,47.12,74968.73,0.0,-1.0,0.0,0.0]
[1779890810945,47.12,74972.42,0.0,-1.0,0.0,0.0]
[1779890811952,47.12,74971.85,0.0,-1.0,0.0,0.0]
[1779890812959,47.12,74975.67,0.0,-1.0,0.0,0.0]
[1779890813967,47.12,74983.9,0.0,-1.0,0.0,0.0]
[1779890814976,47.12,74987.0,0.0,-1.0,0.0,0.0]
[1779890815983,47.12,74986.21,0.0,-1.0,0.0,0.0]
[1779890817998,47.12,74988.08,0.0,-1.0,0.0,0.0]
[1779890819005,47.12,74983.74,0.0,-1.0,0.0,0.0]
[1779890820022,47.12,74982.31,0.0,-1.0,0.0,0.0]
[1779890821029,47.12,74975.02,0.0,-1.0,0.0,0.0]
[1779890822036,47.12,74974.3,0.0,-1.0,0.0,0.0]
[1779890824073,47.12,74965.03,0.0,-1.0,0.0,0.0]
[1779890825078,47.12,74960.62,0.0,-1.0,0.0,0.0]
[1779890826085,47.12,74958.38,0.0,-1.0,0.0,0.0]
[1779890827092,47.12,74956.95,0.0,-1.0,0.0,0.0]
[1779890828099,47.12,74959.94,0.0,-1.0,0.0,0.0]
[1779890829106,47.12,74967.94,0.0,-1.0,0.0,0.0]
[1779890830113,47.12,74968.59,0.0,-1.0,0.0,0.0]
[1779890831120,47.12,74965.39,0.0,-1.0,0.0,0.0]
[1779890832127,47.12,74966.82,0.0,-1.0,0.0,0.0]
[1779890833134,47.12,74972.46,0.0,-1.0,0.0,0.0]
[1779890834141,47.12,74973.65,0.0,-1.0,0.0,0.0]
[1779890835148,47.12,74975.08,0.0,-1.0,0.0,0.0]
[1779890837111,47.12,74976.63,0.0,-1.0,0.0,0.0]
[1779890838169,47.12,74976.2,0.0,-1.0,0.0,0.0]
[1779890839175,47.12,74980.3,0.0,-1.0,0.0,0.0]
[1779890840183,47.12,74985.43,0.0,-1.0,0.0,0.0]
[1779890841190,47.12,74986.74,0.0,-1.0,0.0,0.0]
[1779890844211,47.12,74989.51,0.0,-1.0,0.0,0.0]
[1779890845219,47.12,74992.68,0.0,-1.0,0.0,0.0]
[1779890846225,47.12,74993.4,0.0,-1.0,0.0,0.0]
[1779890847232,47.12,74991.04,0.0,-1.0,0.0,0.0]
[1779890849247,47.12,74992.44,0.0,-1.0,0.0,0.0]
[1779890852267,47.12,74992.67,0.0,-1.0,0.0,0.0]
[1779890853273,47.12,74993.42,0.0,-1.0,0.0,0.0]
[1779890855288,47.12,74990.77,0.0,-1.0,0.0,0.0]
[1779890857302,47.12,74995.05,0.0,-1.0,0.0,0.0]
[1779890858310,47.12,74999.14,0.0,-1.0,0.0,0.0]
[1779890859316,47.12,75004.95,0.0,-1.0,0.0,0.0]
[1779890860332,47.12,75002.51,0.0,-1.0,0.0,0.0]
[1779890861331,47.12,74990.83,0.0,-1.0,0.0,0.0]
[1779890862339,47.12,74989.23,0.0,-1.0,0.0,0.0]
[1779890863348,47.12,74991.63,0.0,-1.0,0.0,0.0]
[1779890864354,47.12,74992.98,0.0,-1.0,0.0,0.0]
[1779890865361,47.12,74989.96,0.0,-1.0,0.0,0.0]
[1779890866368,47.12,74986.6,0.0,-1.0,0.0,0.0]
[1779890867375,47.12,74990.4,0.0,-1.0,0.0,0.0]
[1779890868697,47.12,74990.87,0.0,-1.0,0.0,0.0]
[1779890871402,47.12,74991.31,0.0,-1.0,0.0,0.0]
[1779890872410,47.12,74992.05,0.0,-1.0,0.0,0.0]
[1779890874202,47.12,74992.05,0.0,-1.0,0.0,0.0]
[1779890873416,47.12,74995.11,0.0,-1.0,0.0,0.0]
[1779890874728,47.12,74972.44,0.0,-1.0,0.0,0.0]
[1779890875475,47.12,74933.2,0.0,-1.0,0.0,0.0]
[1779890876388,47.12,74933.2,0.0,-1.0,0.0,0.0]
[1779890876404,47.12,74933.2,0.0,-1.0,0.0,0.0]
[1779890876463,47.12,74904.78,0.0,-1.0,0.0,0.0]
[1779890878114,47.12,74904.78,0.0,-1.0,0.0,0.0]
[1779890878139,47.12,74895.03,0.0,-1.0,0.0,0.0]
[1779890879335,47.12,74895.35,0.0,-1.0,0.0,0.0]
[1779890879484,47.12,74900.3,0.0,-1.0,0.0,0.0]
[1779890880491,47.12,74902.66,0.0,-1.0,0.0,0.0]
[1779890881498,47.12,74901.96,0.0,-1.0,0.0,0.0]
[1779890882512,47.12,74897.95,0.0,-1.0,0.0,0.0]
[1779890883369,47.12,74897.95,0.0,-1.0,0.0,0.0]
[1779890883519,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779890884527,47.12,74894.62,0.0,-1.0,0.0,0.0]
[1779890885535,47.12,74893.82,0.0,-1.0,0.0,0.0]
[1779890886542,47.12,74892.51,0.0,-1.0,0.0,0.0]
[1779890887549,47.12,74890.37,0.0,-1.0,0.0,0.0]
[1779890888556,47.12,74888.06,0.0,-1.0,0.0,0.0]
[1779890889528,47.12,74888.06,0.0,-1.0,0.0,0.0]
[1779890890061,47.12,74888.06,0.0,-1.0,0.0,0.0]
[1779890890120,47.12,74888.97,0.0,-1.0,0.0,0.0]
[1779890890571,47.12,74889.9,0.0,-1.0,0.0,0.0]
[1779890891596,47.12,74899.07,0.0,-1.0,0.0,0.0]
[1779890892592,47.12,74913.94,0.0,-1.0,0.0,0.0]
[1779890893598,47.12,74916.33,0.0,-1.0,0.0,0.0]
[1779890894605,47.12,74913.8,0.0,-1.0,0.0,0.0]
[1779890895612,47.12,74913.18,0.0,-1.0,0.0,0.0]
[1779890897626,47.12,74910.21,0.0,-1.0,0.0,0.0]
[1779890898633,47.12,74905.55,0.0,-1.0,0.0,0.0]
[1779890899640,47.12,74902.68,0.0,-1.0,0.0,0.0]
[1779890900650,47.12,74901.97,0.0,-1.0,0.0,0.0]
[1779890901657,47.12,74899.48,0.0,-1.0,0.0,0.0]
[1779890902751,47.12,74899.48,0.0,-1.0,0.0,0.0]
[1779890902937,47.12,74899.48,0.0,-1.0,0.0,0.0]
[1779890902946,47.12,74897.58,0.0,-1.0,0.0,0.0]
[1779890903468,47.12,74897.58,0.0,-1.0,0.0,0.0]
[1779890903671,47.12,74895.8,0.0,-1.0,0.0,0.0]
[1779890904678,47.12,74894.72,0.0,-1.0,0.0,0.0]
[1779890907699,47.12,74898.04,0.0,-1.0,0.0,0.0]
[1779890908706,47.12,74899.44,0.0,-1.0,0.0,0.0]
[1779890909713,47.12,74899.84,0.0,-1.0,0.0,0.0]
[1779890910720,47.12,74901.41,0.0,-1.0,0.0,0.0]
[1779890911727,47.12,74902.97,0.0,-1.0,0.0,0.0]
[1779890913741,47.12,74900.11,0.0,-1.0,0.0,0.0]
[1779890914751,47.12,74895.59,0.0,-1.0,0.0,0.0]
[1779890915715,47.12,74895.59,0.0,-1.0,0.0,0.0]
[1779890915757,47.12,74883.86,0.0,-1.0,0.0,0.0]
[1779890916282,47.12,74883.86,0.0,-1.0,0.0,0.0]
[1779890916764,47.12,74875.92,0.0,-1.0,0.0,0.0]
[1779890917772,47.12,74869.23,0.0,-1.0,0.0,0.0]
[1779890918781,47.12,74865.83,0.0,-1.0,0.0,0.0]
[1779890919788,47.12,74864.38,0.0,-1.0,0.0,0.0]
[1779890920795,47.12,74865.84,0.0,-1.0,0.0,0.0]
[1779890921802,47.12,74867.49,0.0,-1.0,0.0,0.0]
[1779890922809,47.12,74865.13,0.0,-1.0,0.0,0.0]
[1779890923901,47.12,74865.13,0.0,-1.0,0.0,0.0]
[1779890924001,47.12,74863.18,0.0,-1.0,0.0,0.0]
[1779890925028,47.12,74861.59,0.0,-1.0,0.0,0.0]
[1779890925831,47.12,74862.71,0.0,-1.0,0.0,0.0]
[1779890926838,47.12,74854.17,0.0,-1.0,0.0,0.0]
[1779890927305,47.12,74854.17,0.0,-1.0,0.0,0.0]
[1779890928116,47.12,74853.42,0.0,-1.0,0.0,0.0]
[1779890928824,47.12,74853.42,0.0,-1.0,0.0,0.0]
[1779890928851,47.12,74855.9,0.0,-1.0,0.0,0.0]
[1779890931105,47.12,74856.15,0.0,-1.0,0.0,0.0]
[1779890931198,47.12,74854.67,0.0,-1.0,0.0,0.0]
[1779890931873,47.12,74855.31,0.0,-1.0,0.0,0.0]
[1779890932881,47.12,74856.62,0.0,-1.0,0.0,0.0]
[1779890933467,47.12,74856.62,0.0,-1.0,0.0,0.0]
[1779890933888,47.12,74862.19,0.0,-1.0,0.0,0.0]
[1779890934807,47.12,74862.19,0.0,-1.0,0.0,0.0]
[1779890934904,47.12,74866.61,0.0,-1.0,0.0,0.0]
[1779890935910,47.12,74880.14,0.0,-1.0,0.0,0.0]
[1779890936916,47.12,74880.83,0.0,-1.0,0.0,0.0]
[1779890937923,47.12,74880.24,0.0,-1.0,0.0,0.0]
[1779890940204,47.12,74880.23,0.0,-1.0,0.0,0.0]
[1779890940215,47.12,74880.23,0.0,-1.0,0.0,0.0]
[1779890939943,47.12,74881.27,0.0,-1.0,0.0,0.0]
[1779890940946,47.12,74882.59,0.0,-1.0,0.0,0.0]
[1779890941468,47.12,74882.59,0.0,-1.0,0.0,0.0]
[1779890942968,47.12,74883.94,0.0,-1.0,0.0,0.0]
[1779890943975,47.12,74888.71,0.0,-1.0,0.0,0.0]
[1779890944982,47.12,74888.27,0.0,-1.0,0.0,0.0]
[1779890945989,47.12,74887.77,0.0,-1.0,0.0,0.0]
[1779890948013,47.12,74888.83,0.0,-1.0,0.0,0.0]
[1779890949011,47.12,74890.04,0.0,-1.0,0.0,0.0]
[1779890950019,47.12,74887.84,0.0,-1.0,0.0,0.0]
[1779890952073,47.12,74888.98,0.0,-1.0,0.0,0.0]
[1779890954084,47.12,74886.83,0.0,-1.0,0.0,0.0]
[1779890956098,47.12,74885.67,0.0,-1.0,0.0,0.0]
[1779890957108,47.12,74871.6,0.0,-1.0,0.0,0.0]
[1779890958113,47.12,74862.6,0.0,-1.0,0.0,0.0]
[1779890958438,47.12,74862.6,0.0,-1.0,0.0,0.0]
[1779890958866,47.12,74862.6,0.0,-1.0,0.0,0.0]
[1779890959119,47.12,74862.78,0.0,-1.0,0.0,0.0]
[1779890960126,47.12,74865.78,0.0,-1.0,0.0,0.0]
[1779890961133,47.12,74868.38,0.0,-1.0,0.0,0.0]
[1779890962140,47.12,74867.96,0.0,-1.0,0.0,0.0]
[1779890963147,47.12,74866.57,0.0,-1.0,0.0,0.0]
[1779890965161,47.12,74867.45,0.0,-1.0,0.0,0.0]
[1779890966168,47.12,74866.6,0.0,-1.0,0.0,0.0]
[1779890968182,47.12,74867.89,0.0,-1.0,0.0,0.0]
[1779890969190,47.12,74870.23,0.0,-1.0,0.0,0.0]
[1779890970195,47.12,74875.65,0.0,-1.0,0.0,0.0]
[1779890971203,47.12,74875.79,0.0,-1.0,0.0,0.0]
[1779890972210,47.12,74873.63,0.0,-1.0,0.0,0.0]
[1779890974225,47.12,74873.15,0.0,-1.0,0.0,0.0]
[1779890979260,47.12,74872.91,0.0,-1.0,0.0,0.0]
[1779890980270,47.12,74873.99,0.0,-1.0,0.0,0.0]
[1779890981278,47.12,74878.61,0.0,-1.0,0.0,0.0]
[1779890982285,47.12,74882.37,0.0,-1.0,0.0,0.0]
[1779890983292,47.12,74880.29,0.0,-1.0,0.0,0.0]
[1779890984299,47.12,74885.06,0.0,-1.0,0.0,0.0]
[1779890985306,47.12,74888.36,0.0,-1.0,0.0,0.0]
[1779890986313,47.12,74891.3,0.0,-1.0,0.0,0.0]
[1779890988327,47.12,74885.61,0.0,-1.0,0.0,0.0]
[1779890990341,47.12,74884.87,0.0,-1.0,0.0,0.0]
[1779890991348,47.12,74885.85,0.0,-1.0,0.0,0.0]
[1779890992354,47.12,74886.97,0.0,-1.0,0.0,0.0]
[1779890993362,47.12,74887.4,0.0,-1.0,0.0,0.0]
[1779890996383,47.12,74888.04,0.0,-1.0,0.0,0.0]
[1779890997390,47.12,74887.52,0.0,-1.0,0.0,0.0]
[1779890999404,47.12,74888.68,0.0,-1.0,0.0,0.0]
[1779891000415,47.12,74893.11,0.0,-1.0,0.0,0.0]
[1779891001421,47.12,74898.51,0.0,-1.0,0.0,0.0]
[1779891002428,47.12,74900.26,0.0,-1.0,0.0,0.0]
[1779891003440,47.12,74894.72,0.0,-1.0,0.0,0.0]
[1779891004443,47.12,74886.59,0.0,-1.0,0.0,0.0]
[1779891005449,47.12,74877.5,0.0,-1.0,0.0,0.0]
[1779891006457,47.12,74880.18,0.0,-1.0,0.0,0.0]
[1779891008221,47.12,74884.98,0.0,-1.0,0.0,0.0]
[1779891008470,47.12,74882.91,0.0,-1.0,0.0,0.0]
[1779891009477,47.12,74880.59,0.0,-1.0,0.0,0.0]
[1779891010484,47.12,74882.17,0.0,-1.0,0.0,0.0]
[1779891012499,47.12,74875.12,0.0,-1.0,0.0,0.0]
[1779891013505,47.12,74867.56,0.0,-1.0,0.0,0.0]
[1779891014512,47.12,74864.95,0.0,-1.0,0.0,0.0]
[1779891015519,47.12,74866.42,0.0,-1.0,0.0,0.0]
[1779891016526,47.12,74865.77,0.0,-1.0,0.0,0.0]
[1779891017515,47.12,74865.77,0.0,-1.0,0.0,0.0]
[1779891017533,47.12,74863.47,0.0,-1.0,0.0,0.0]
[1779891018832,47.12,74863.47,0.0,-1.0,0.0,0.0]
[1779891018906,47.12,74861.78,0.0,-1.0,0.0,0.0]
[1779891019628,47.12,74861.78,0.0,-1.0,0.0,0.0]
[1779891019849,47.12,74861.78,0.0,-1.0,0.0,0.0]
[1779891019900,47.12,74860.33,0.0,-1.0,0.0,0.0]
[1779891020577,47.12,74851.63,0.0,-1.0,0.0,0.0]
[1779891021565,47.12,74849.14,0.0,-1.0,0.0,0.0]
[1779891022572,47.12,74845.19,0.0,-1.0,0.0,0.0]
[1779891024586,47.12,74851.26,0.0,-1.0,0.0,0.0]
[1779891025593,47.12,74851.92,0.0,-1.0,0.0,0.0]
[1779891026600,47.12,74849.21,0.0,-1.0,0.0,0.0]
[1779891027607,47.12,74849.71,0.0,-1.0,0.0,0.0]
[1779891028614,47.12,74850.59,0.0,-1.0,0.0,0.0]
[1779891032642,47.12,74848.78,0.0,-1.0,0.0,0.0]
[1779891033649,47.12,74852.02,0.0,-1.0,0.0,0.0]
[1779891035670,47.12,74853.61,0.0,-1.0,0.0,0.0]
[1779891036677,47.12,74852.7,0.0,-1.0,0.0,0.0]
[1779891037685,47.12,74851.4,0.0,-1.0,0.0,0.0]
[1779891038692,47.12,74850.83,0.0,-1.0,0.0,0.0]
[1779891039699,47.12,74849.15,0.0,-1.0,0.0,0.0]
[1779891040707,47.12,74846.5,0.0,-1.0,0.0,0.0]
[1779891041714,47.12,74844.6,0.0,-1.0,0.0,0.0]
[1779891042721,47.12,74845.54,0.0,-1.0,0.0,0.0]
[1779891043728,47.12,74844.2,0.0,-1.0,0.0,0.0]
[1779891044735,47.12,74843.31,0.0,-1.0,0.0,0.0]
[1779891045742,47.12,74844.53,0.0,-1.0,0.0,0.0]
[1779891046749,47.12,74842.06,0.0,-1.0,0.0,0.0]
[1779891047756,47.12,74838.71,0.0,-1.0,0.0,0.0]
[1779891048515,47.12,74838.71,0.0,-1.0,0.0,0.0]
[1779891048736,47.12,74838.71,0.0,-1.0,0.0,0.0]
[1779891048856,47.12,74838.71,0.0,-1.0,0.0,0.0]
[1779891049294,47.12,74836.03,0.0,-1.0,0.0,0.0]
[1779891049770,47.12,74833.76,0.0,-1.0,0.0,0.0]
[1779891050777,47.12,74830.41,0.0,-1.0,0.0,0.0]
[1779891051784,47.12,74830.94,0.0,-1.0,0.0,0.0]
[1779891053798,47.12,74829.7,0.0,-1.0,0.0,0.0]
[1779891057826,47.12,74833.2,0.0,-1.0,0.0,0.0]
[1779891058833,47.12,74834.76,0.0,-1.0,0.0,0.0]
[1779891059840,47.12,74835.25,0.0,-1.0,0.0,0.0]
[1779891060847,47.12,74834.75,0.0,-1.0,0.0,0.0]
[1779891061854,47.12,74834.04,0.0,-1.0,0.0,0.0]
[1779891062861,47.12,74833.23,0.0,-1.0,0.0,0.0]
[1779891063870,47.12,74832.59,0.0,-1.0,0.0,0.0]
[1779891064875,47.12,74834.56,0.0,-1.0,0.0,0.0]
[1779891065882,47.12,74835.16,0.0,-1.0,0.0,0.0]
[1779891067896,47.12,74833.29,0.0,-1.0,0.0,0.0]
[1779891069911,47.12,74832.06,0.0,-1.0,0.0,0.0]
[1779891071925,47.12,74833.72,0.0,-1.0,0.0,0.0]
[1779891073065,47.12,74842.26,0.0,-1.0,0.0,0.0]
[1779891073939,47.12,74845.52,0.0,-1.0,0.0,0.0]
[1779891074946,47.12,74845.21,0.0,-1.0,0.0,0.0]
[1779891075954,47.12,74849.46,0.0,-1.0,0.0,0.0]
[1779891076459,47.12,74849.46,0.0,-1.0,0.0,0.0]
[1779891076966,47.12,74846.82,0.0,-1.0,0.0,0.0]
[1779891077972,47.12,74837.29,0.0,-1.0,0.0,0.0]
[1779891078979,47.12,74835.42,0.0,-1.0,0.0,0.0]
[1779891079986,47.12,74835.84,0.0,-1.0,0.0,0.0]
[1779891080473,47.12,74835.84,0.0,-1.0,0.0,0.0]
[1779891080993,47.12,74840.06,0.0,-1.0,0.0,0.0]
[1779891082008,47.12,74855.68,0.0,-1.0,0.0,0.0]
[1779891083013,47.12,74864.14,0.0,-1.0,0.0,0.0]
[1779891084023,47.12,74865.13,0.0,-1.0,0.0,0.0]
[1779891085030,47.12,74858.84,0.0,-1.0,0.0,0.0]
[1779891086037,47.12,74858.19,0.0,-1.0,0.0,0.0]
[1779891087044,47.12,74857.41,0.0,-1.0,0.0,0.0]
[1779891088051,47.12,74856.83,0.0,-1.0,0.0,0.0]
[1779891089058,47.12,74857.62,0.0,-1.0,0.0,0.0]
[1779891091072,47.12,74861.34,0.0,-1.0,0.0,0.0]
[1779891092095,47.12,74873.09,0.0,-1.0,0.0,0.0]
[1779891092707,47.12,74873.09,0.0,-1.0,0.0,0.0]
[1779891093100,47.12,74867.27,0.0,-1.0,0.0,0.0]
[1779891094108,47.12,74855.67,0.0,-1.0,0.0,0.0]
[1779891095115,47.12,74853.78,0.0,-1.0,0.0,0.0]
[1779891095785,47.12,74853.78,0.0,-1.0,0.0,0.0]
[1779891096122,47.12,74852.5,0.0,-1.0,0.0,0.0]
[1779891097129,47.12,74853.27,0.0,-1.0,0.0,0.0]
[1779891098327,47.12,74856.31,0.0,-1.0,0.0,0.0]
[1779891104178,47.12,74858.07,0.0,-1.0,0.0,0.0]
[1779891105185,47.12,74863.7,0.0,-1.0,0.0,0.0]
[1779891106192,47.12,74864.31,0.0,-1.0,0.0,0.0]
[1779891107199,47.12,74865.56,0.0,-1.0,0.0,0.0]
[1779891108205,47.12,74867.4,0.0,-1.0,0.0,0.0]
[1779891109213,47.12,74870.73,0.0,-1.0,0.0,0.0]
[1779891110221,47.12,74873.88,0.0,-1.0,0.0,0.0]
[1779891112234,47.12,74868.6,0.0,-1.0,0.0,0.0]
[1779891113241,47.12,74866.35,0.0,-1.0,0.0,0.0]
[1779891114248,47.12,74868.33,0.0,-1.0,0.0,0.0]
[1779891118276,47.12,74865.12,0.0,-1.0,0.0,0.0]
[1779891119283,47.12,74862.89,0.0,-1.0,0.0,0.0]
[1779891120290,47.12,74855.99,0.0,-1.0,0.0,0.0]
[1779891121297,47.12,74853.99,0.0,-1.0,0.0,0.0]
[1779891122304,47.12,74855.1,0.0,-1.0,0.0,0.0]
[1779891125325,47.12,74856.56,0.0,-1.0,0.0,0.0]
[1779891126332,47.12,74858.01,0.0,-1.0,0.0,0.0]
[1779891130360,47.12,74857.16,0.0,-1.0,0.0,0.0]
[1779891132374,47.12,74855.78,0.0,-1.0,0.0,0.0]
[1779891133381,47.12,74854.45,0.0,-1.0,0.0,0.0]
[1779891134388,47.12,74853.15,0.0,-1.0,0.0,0.0]
[1779891136402,47.12,74852.65,0.0,-1.0,0.0,0.0]
[1779891138416,47.12,74851.44,0.0,-1.0,0.0,0.0]
[1779891140441,47.12,74854.45,0.0,-1.0,0.0,0.0]
[1779891141448,47.12,74857.44,0.0,-1.0,0.0,0.0]
[1779891142455,47.12,74859.14,0.0,-1.0,0.0,0.0]
[1779891143478,47.12,74862.61,0.0,-1.0,0.0,0.0]
[1779891144485,47.12,74865.04,0.0,-1.0,0.0,0.0]
[1779891145492,47.12,74863.88,0.0,-1.0,0.0,0.0]
[1779891146499,47.12,74863.41,0.0,-1.0,0.0,0.0]
[1779891147506,47.12,74865.44,0.0,-1.0,0.0,0.0]
[1779891148513,47.12,74867.1,0.0,-1.0,0.0,0.0]
[1779891149520,47.12,74868.38,0.0,-1.0,0.0,0.0]
[1779891151534,47.12,74868.84,0.0,-1.0,0.0,0.0]
[1779891152540,47.12,74870.29,0.0,-1.0,0.0,0.0]
[1779891153548,47.12,74861.97,0.0,-1.0,0.0,0.0]
[1779891154555,47.12,74857.42,0.0,-1.0,0.0,0.0]
[1779891155562,47.12,74857.95,0.0,-1.0,0.0,0.0]
[1779891156568,47.12,74857.14,0.0,-1.0,0.0,0.0]
[1779891157744,47.12,74856.39,0.0,-1.0,0.0,0.0]
[1779891158583,47.12,74857.92,0.0,-1.0,0.0,0.0]
[1779891159590,47.12,74860.7,0.0,-1.0,0.0,0.0]
[1779891160596,47.12,74858.35,0.0,-1.0,0.0,0.0]
[1779891163618,47.12,74859.63,0.0,-1.0,0.0,0.0]
[1779891164625,47.12,74861.86,0.0,-1.0,0.0,0.0]
[1779891165632,47.12,74866.55,0.0,-1.0,0.0,0.0]
[1779891169660,47.12,74867.42,0.0,-1.0,0.0,0.0]
[1779891170667,47.12,74868.39,0.0,-1.0,0.0,0.0]
[1779891171674,47.12,74874.52,0.0,-1.0,0.0,0.0]
[1779891172681,47.12,74877.17,0.0,-1.0,0.0,0.0]
[1779891173688,47.12,74881.41,0.0,-1.0,0.0,0.0]
[1779891174695,47.12,74882.19,0.0,-1.0,0.0,0.0]
[1779891176709,47.12,74882.66,0.0,-1.0,0.0,0.0]
[1779891178723,47.12,74886.1,0.0,-1.0,0.0,0.0]
[1779891179730,47.12,74885.31,0.0,-1.0,0.0,0.0]
[1779891180737,47.12,74883.58,0.0,-1.0,0.0,0.0]
[1779891185773,47.12,74883.39,0.0,-1.0,0.0,0.0]
[1779891186780,47.12,74884.32,0.0,-1.0,0.0,0.0]
[1779891188794,47.12,74885.01,0.0,-1.0,0.0,0.0]
[1779891189801,47.12,74885.78,0.0,-1.0,0.0,0.0]
[1779891191815,47.12,74889.49,0.0,-1.0,0.0,0.0]
[1779891193829,47.12,74887.95,0.0,-1.0,0.0,0.0]
[1779891194836,47.12,74894.43,0.0,-1.0,0.0,0.0]
[1779891196849,47.12,74892.63,0.0,-1.0,0.0,0.0]
[1779891198864,47.12,74893.15,0.0,-1.0,0.0,0.0]
[1779891199871,47.12,74890.77,0.0,-1.0,0.0,0.0]
[1779891200878,47.12,74887.79,0.0,-1.0,0.0,0.0]
[1779891201885,47.12,74891.83,0.0,-1.0,0.0,0.0]
[1779891202893,47.12,74892.93,0.0,-1.0,0.0,0.0]
[1779891203899,47.12,74891.22,0.0,-1.0,0.0,0.0]
[1779891204906,47.12,74889.84,0.0,-1.0,0.0,0.0]
[1779891205913,47.12,74887.58,0.0,-1.0,0.0,0.0]
[1779891207927,47.12,74888.37,0.0,-1.0,0.0,0.0]
[1779891208934,47.12,74889.34,0.0,-1.0,0.0,0.0]
[1779891209941,47.12,74888.81,0.0,-1.0,0.0,0.0]
[1779891210948,47.12,74886.41,0.0,-1.0,0.0,0.0]
[1779891211955,47.12,74890.31,0.0,-1.0,0.0,0.0]
[1779891212962,47.12,74891.05,0.0,-1.0,0.0,0.0]
[1779891215983,47.12,74897.5,0.0,-1.0,0.0,0.0]
[1779891216990,47.12,74901.45,0.0,-1.0,0.0,0.0]
[1779891217997,47.12,74902.41,0.0,-1.0,0.0,0.0]
[1779891219004,47.12,74901.4,0.0,-1.0,0.0,0.0]
[1779891221019,47.12,74898.96,0.0,-1.0,0.0,0.0]
[1779891222026,47.12,74889.59,0.0,-1.0,0.0,0.0]
[1779891224040,47.12,74890.8,0.0,-1.0,0.0,0.0]
[1779891225047,47.12,74891.54,0.0,-1.0,0.0,0.0]
[1779891227063,47.12,74892.73,0.0,-1.0,0.0,0.0]
[1779891228070,47.12,74893.58,0.0,-1.0,0.0,0.0]
[1779891230084,47.12,74894.11,0.0,-1.0,0.0,0.0]
[1779891233106,47.12,74893.35,0.0,-1.0,0.0,0.0]
[1779891234112,47.12,74893.88,0.0,-1.0,0.0,0.0]
[1779891236126,47.12,74894.79,0.0,-1.0,0.0,0.0]
[1779891240154,47.12,74896.1,0.0,-1.0,0.0,0.0]
[1779891241161,47.12,74899.08,0.0,-1.0,0.0,0.0]
[1779891242169,47.12,74900.39,0.0,-1.0,0.0,0.0]
[1779891243176,47.12,74902.03,0.0,-1.0,0.0,0.0]
[1779891244183,47.12,74902.76,0.0,-1.0,0.0,0.0]
[1779891247204,47.12,74901.92,0.0,-1.0,0.0,0.0]
[1779891249218,47.12,74901.16,0.0,-1.0,0.0,0.0]
[1779891250230,47.12,74901.85,0.0,-1.0,0.0,0.0]
[1779891251237,47.12,74898.1,0.0,-1.0,0.0,0.0]
[1779891252244,47.12,74894.36,0.0,-1.0,0.0,0.0]
[1779891255265,47.12,74896.61,0.0,-1.0,0.0,0.0]
[1779891256272,47.12,74897.1,0.0,-1.0,0.0,0.0]
[1779891257289,47.12,74879.03,0.0,-1.0,0.0,0.0]
[1779891258190,47.12,74879.03,0.0,-1.0,0.0,0.0]
[1779891258292,47.12,74859.32,0.0,-1.0,0.0,0.0]
[1779891259315,47.12,74864.0,0.0,-1.0,0.0,0.0]
[1779891260316,47.12,74867.2,0.0,-1.0,0.0,0.0]
[1779891261125,47.12,74867.2,0.0,-1.0,0.0,0.0]
[1779891261323,47.12,74870.18,0.0,-1.0,0.0,0.0]
[1779891262330,47.12,74876.81,0.0,-1.0,0.0,0.0]
[1779891263337,47.12,74882.61,0.0,-1.0,0.0,0.0]
[1779891264344,47.12,74889.95,0.0,-1.0,0.0,0.0]
[1779891265351,47.12,74893.83,0.0,-1.0,0.0,0.0]
[1779891266358,47.12,74894.49,0.0,-1.0,0.0,0.0]
[1779891268373,47.12,74893.83,0.0,-1.0,0.0,0.0]
[1779891269379,47.12,74891.98,0.0,-1.0,0.0,0.0]
[1779891270386,47.12,74891.49,0.0,-1.0,0.0,0.0]
[1779891271393,47.12,74892.15,0.0,-1.0,0.0,0.0]
[1779891272400,47.12,74891.45,0.0,-1.0,0.0,0.0]
[1779891273407,47.12,74889.45,0.0,-1.0,0.0,0.0]
[1779891274414,47.12,74888.14,0.0,-1.0,0.0,0.0]
[1779891275421,47.12,74888.75,0.0,-1.0,0.0,0.0]
[1779891277435,47.12,74889.31,0.0,-1.0,0.0,0.0]
[1779891279449,47.12,74889.89,0.0,-1.0,0.0,0.0]
[1779891280456,47.12,74889.1,0.0,-1.0,0.0,0.0]
[1779891281463,47.12,74891.09,0.0,-1.0,0.0,0.0]
[1779891283477,47.12,74890.26,0.0,-1.0,0.0,0.0]
[1779891285494,47.12,74891.77,0.0,-1.0,0.0,0.0]
[1779891287509,47.12,74893.45,0.0,-1.0,0.0,0.0]
[1779891288516,47.12,74894.76,0.0,-1.0,0.0,0.0]
[1779891289523,47.12,74892.74,0.0,-1.0,0.0,0.0]
[1779891293566,47.12,74881.44,0.0,-1.0,0.0,0.0]
[1779891294568,47.12,74869.99,0.0,-1.0,0.0,0.0]
[1779891295575,47.12,74870.2,0.0,-1.0,0.0,0.0]
[1779891296582,47.12,74871.41,0.0,-1.0,0.0,0.0]
[1779891298596,47.12,74877.05,0.0,-1.0,0.0,0.0]
[1779891299603,47.12,74879.44,0.0,-1.0,0.0,0.0]
[1779891300611,47.12,74880.99,0.0,-1.0,0.0,0.0]
[1779891301618,47.12,74882.84,0.0,-1.0,0.0,0.0]
[1779891302625,47.12,74887.25,0.0,-1.0,0.0,0.0]
[1779891303632,47.12,74890.57,0.0,-1.0,0.0,0.0]
[1779891304639,47.12,74892.19,0.0,-1.0,0.0,0.0]
[1779891306653,47.12,74892.78,0.0,-1.0,0.0,0.0]
[1779891307660,47.12,74893.51,0.0,-1.0,0.0,0.0]
[1779891308667,47.12,74892.81,0.0,-1.0,0.0,0.0]
[1779891310683,47.12,74899.27,0.0,-1.0,0.0,0.0]
[1779891311690,47.12,74901.7,0.0,-1.0,0.0,0.0]
[1779891312697,47.12,74903.2,0.0,-1.0,0.0,0.0]
[1779891313704,47.12,74902.31,0.0,-1.0,0.0,0.0]
[1779891315718,47.12,74902.96,0.0,-1.0,0.0,0.0]
[1779891317737,47.12,74904.07,0.0,-1.0,0.0,0.0]
[1779891318741,47.12,74911.19,0.0,-1.0,0.0,0.0]
[1779891319748,47.12,74913.83,0.0,-1.0,0.0,0.0]
[1779891320755,47.12,74910.37,0.0,-1.0,0.0,0.0]
[1779891321762,47.12,74908.73,0.0,-1.0,0.0,0.0]
[1779891324785,47.12,74910.76,0.0,-1.0,0.0,0.0]
[1779891325790,47.12,74914.7,0.0,-1.0,0.0,0.0]
[1779891326797,47.12,74919.01,0.0,-1.0,0.0,0.0]
[1779891327813,47.12,74921.29,0.0,-1.0,0.0,0.0]
[1779891328820,47.12,74925.03,0.0,-1.0,0.0,0.0]
[1779891330838,47.12,74922.51,0.0,-1.0,0.0,0.0]
[1779891332116,47.12,74915.88,0.0,-1.0,0.0,0.0]
[1779891332887,47.12,74914.44,0.0,-1.0,0.0,0.0]
[1779891333895,47.12,74913.28,0.0,-1.0,0.0,0.0]
[1779891335909,47.12,74910.21,0.0,-1.0,0.0,0.0]
[1779891336916,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779891337923,47.12,74918.68,0.0,-1.0,0.0,0.0]
[1779891338930,47.12,74923.01,0.0,-1.0,0.0,0.0]
[1779891339937,47.12,74923.23,0.0,-1.0,0.0,0.0]
[1779891340944,47.12,74925.25,0.0,-1.0,0.0,0.0]
[1779891342958,47.12,74925.8,0.0,-1.0,0.0,0.0]
[1779891343965,47.12,74924.98,0.0,-1.0,0.0,0.0]
[1779891344972,47.12,74924.32,0.0,-1.0,0.0,0.0]
[1779891345979,47.12,74923.56,0.0,-1.0,0.0,0.0]
[1779891346986,47.12,74918.73,0.0,-1.0,0.0,0.0]
[1779891347993,47.12,74916.38,0.0,-1.0,0.0,0.0]
[1779891349000,47.12,74918.53,0.0,-1.0,0.0,0.0]
[1779891351014,47.12,74917.18,0.0,-1.0,0.0,0.0]
[1779891354035,47.12,74918.49,0.0,-1.0,0.0,0.0]
[1779891355042,47.12,74917.59,0.0,-1.0,0.0,0.0]
[1779891356049,47.12,74918.37,0.0,-1.0,0.0,0.0]
[1779891358063,47.12,74917.72,0.0,-1.0,0.0,0.0]
[1779891359070,47.12,74918.3,0.0,-1.0,0.0,0.0]
[1779891360081,47.12,74915.35,0.0,-1.0,0.0,0.0]
[1779891361089,47.12,74913.56,0.0,-1.0,0.0,0.0]
[1779891362098,47.12,74907.59,0.0,-1.0,0.0,0.0]
[1779891363106,47.12,74893.86,0.0,-1.0,0.0,0.0]
[1779891364111,47.12,74895.37,0.0,-1.0,0.0,0.0]
[1779891365119,47.12,74897.65,0.0,-1.0,0.0,0.0]
[1779891366125,47.12,74895.78,0.0,-1.0,0.0,0.0]
[1779891367132,47.12,74896.37,0.0,-1.0,0.0,0.0]
[1779891368139,47.12,74898.04,0.0,-1.0,0.0,0.0]
[1779891369146,47.12,74898.7,0.0,-1.0,0.0,0.0]
[1779891370153,47.12,74901.53,0.0,-1.0,0.0,0.0]
[1779891371161,47.12,74902.2,0.0,-1.0,0.0,0.0]
[1779891372167,47.12,74900.99,0.0,-1.0,0.0,0.0]
[1779891374181,47.12,74901.81,0.0,-1.0,0.0,0.0]
[1779891376195,47.12,74899.64,0.0,-1.0,0.0,0.0]
[1779891377202,47.12,74894.91,0.0,-1.0,0.0,0.0]
[1779891378212,47.12,74888.35,0.0,-1.0,0.0,0.0]
[1779891379218,47.12,74883.69,0.0,-1.0,0.0,0.0]
[1779891380225,47.12,74880.88,0.0,-1.0,0.0,0.0]
[1779891381232,47.12,74880.25,0.0,-1.0,0.0,0.0]
[1779891382239,47.12,74885.49,0.0,-1.0,0.0,0.0]
[1779891384253,47.12,74886.57,0.0,-1.0,0.0,0.0]
[1779891385260,47.12,74887.7,0.0,-1.0,0.0,0.0]
[1779891386267,47.12,74883.69,0.0,-1.0,0.0,0.0]
[1779891387274,47.12,74878.74,0.0,-1.0,0.0,0.0]
[1779891388281,47.12,74879.24,0.0,-1.0,0.0,0.0]
[1779891389600,47.12,74868.92,0.0,-1.0,0.0,0.0]
[1779891390295,47.12,74860.36,0.0,-1.0,0.0,0.0]
[1779891391303,47.12,74864.08,0.0,-1.0,0.0,0.0]
[1779891392318,47.12,74870.72,0.0,-1.0,0.0,0.0]
[1779891393325,47.12,74878.29,0.0,-1.0,0.0,0.0]
[1779891394331,47.12,74875.69,0.0,-1.0,0.0,0.0]
[1779891395339,47.12,74874.12,0.0,-1.0,0.0,0.0]
[1779891396347,47.12,74878.06,0.0,-1.0,0.0,0.0]
[1779891397354,47.12,74880.5,0.0,-1.0,0.0,0.0]
[1779891398361,47.12,74879.44,0.0,-1.0,0.0,0.0]
[1779891399368,47.12,74877.93,0.0,-1.0,0.0,0.0]
[1779891400375,47.12,74879.18,0.0,-1.0,0.0,0.0]
[1779891401382,47.12,74880.34,0.0,-1.0,0.0,0.0]
[1779891403396,47.12,74882.73,0.0,-1.0,0.0,0.0]
[1779891404403,47.12,74883.92,0.0,-1.0,0.0,0.0]
[1779891405410,47.12,74881.62,0.0,-1.0,0.0,0.0]
[1779891406417,47.12,74882.43,0.0,-1.0,0.0,0.0]
[1779891407424,47.12,74881.94,0.0,-1.0,0.0,0.0]
[1779891410445,47.12,74887.34,0.0,-1.0,0.0,0.0]
[1779891411452,47.12,74889.16,0.0,-1.0,0.0,0.0]
[1779891412459,47.12,74900.41,0.0,-1.0,0.0,0.0]
[1779891413466,47.12,74914.16,0.0,-1.0,0.0,0.0]
[1779891414473,47.12,74918.8,0.0,-1.0,0.0,0.0]
[1779891415480,47.12,74919.57,0.0,-1.0,0.0,0.0]
[1779891416487,47.12,74923.69,0.0,-1.0,0.0,0.0]
[1779891417494,47.12,74932.33,0.0,-1.0,0.0,0.0]
[1779891418501,47.12,74941.36,0.0,-1.0,0.0,0.0]
[1779891419508,47.12,74943.38,0.0,-1.0,0.0,0.0]
[1779891420515,47.12,74944.71,0.0,-1.0,0.0,0.0]
[1779891423538,47.12,74946.14,0.0,-1.0,0.0,0.0]
[1779891425552,47.12,74948.63,0.0,-1.0,0.0,0.0]
[1779891426560,47.12,74950.11,0.0,-1.0,0.0,0.0]
[1779891427566,47.12,74951.36,0.0,-1.0,0.0,0.0]
[1779891429580,47.12,74952.87,0.0,-1.0,0.0,0.0]
[1779891430590,47.12,74957.83,0.0,-1.0,0.0,0.0]
[1779891431597,47.12,74962.8,0.0,-1.0,0.0,0.0]
[1779891432604,47.12,74965.4,0.0,-1.0,0.0,0.0]
[1779891433625,47.12,74962.86,0.0,-1.0,0.0,0.0]
[1779891434628,47.12,74954.39,0.0,-1.0,0.0,0.0]
[1779891435635,47.12,74953.21,0.0,-1.0,0.0,0.0]
[1779891436642,47.12,74954.04,0.0,-1.0,0.0,0.0]
[1779891437649,47.12,74956.65,0.0,-1.0,0.0,0.0]
[1779891438658,47.12,74946.0,0.0,-1.0,0.0,0.0]
[1779891439665,47.12,74935.57,0.0,-1.0,0.0,0.0]
[1779891440674,47.12,74930.36,0.0,-1.0,0.0,0.0]
[1779891441681,47.12,74929.75,0.0,-1.0,0.0,0.0]
[1779891442688,47.12,74929.2,0.0,-1.0,0.0,0.0]
[1779891443695,47.12,74927.33,0.0,-1.0,0.0,0.0]
[1779891445709,47.12,74924.7,0.0,-1.0,0.0,0.0]
[1779891446716,47.12,74921.38,0.0,-1.0,0.0,0.0]
[1779891447723,47.12,74919.46,0.0,-1.0,0.0,0.0]
[1779891448734,47.12,74917.49,0.0,-1.0,0.0,0.0]
[1779891449739,47.12,74911.39,0.0,-1.0,0.0,0.0]
[1779891450746,47.12,74912.71,0.0,-1.0,0.0,0.0]
[1779891451753,47.12,74914.69,0.0,-1.0,0.0,0.0]
[1779891452760,47.12,74917.55,0.0,-1.0,0.0,0.0]
[1779891453777,47.12,74914.72,0.0,-1.0,0.0,0.0]
[1779891455790,47.12,74911.57,0.0,-1.0,0.0,0.0]
[1779891456797,47.12,74910.16,0.0,-1.0,0.0,0.0]
[1779891458819,47.12,74906.43,0.0,-1.0,0.0,0.0]
[1779891459826,47.12,74907.13,0.0,-1.0,0.0,0.0]
[1779891460833,47.12,74906.13,0.0,-1.0,0.0,0.0]
[1779891465868,47.12,74896.19,0.0,-1.0,0.0,0.0]
[1779891466875,47.12,74888.86,0.0,-1.0,0.0,0.0]
[1779891467883,47.12,74887.19,0.0,-1.0,0.0,0.0]
[1779891468889,47.12,74888.12,0.0,-1.0,0.0,0.0]
[1779891469896,47.12,74892.53,0.0,-1.0,0.0,0.0]
[1779891470903,47.12,74898.42,0.0,-1.0,0.0,0.0]
[1779891471910,47.12,74902.28,0.0,-1.0,0.0,0.0]
[1779891472917,47.12,74900.01,0.0,-1.0,0.0,0.0]
[1779891473924,47.12,74902.32,0.0,-1.0,0.0,0.0]
[1779891474932,47.12,74904.89,0.0,-1.0,0.0,0.0]
[1779891475943,47.12,74915.06,0.0,-1.0,0.0,0.0]
[1779891476946,47.12,74926.99,0.0,-1.0,0.0,0.0]
[1779891477953,47.12,74923.64,0.0,-1.0,0.0,0.0]
[1779891480974,47.12,74924.32,0.0,-1.0,0.0,0.0]
[1779891481982,47.12,74922.73,0.0,-1.0,0.0,0.0]
[1779891482988,47.12,74925.4,0.0,-1.0,0.0,0.0]
[1779891483995,47.12,74923.44,0.0,-1.0,0.0,0.0]
[1779891485009,47.12,74914.1,0.0,-1.0,0.0,0.0]
[1779891486010,47.12,74910.98,0.0,-1.0,0.0,0.0]
[1779891487017,47.12,74914.64,0.0,-1.0,0.0,0.0]
[1779891488024,47.12,74916.17,0.0,-1.0,0.0,0.0]
[1779891492052,47.12,74913.03,0.0,-1.0,0.0,0.0]
[1779891493059,47.12,74911.13,0.0,-1.0,0.0,0.0]
[1779891495076,47.12,74913.73,0.0,-1.0,0.0,0.0]
[1779891496083,47.12,74914.69,0.0,-1.0,0.0,0.0]
[1779891497090,47.12,74920.53,0.0,-1.0,0.0,0.0]
[1779891498097,47.12,74921.97,0.0,-1.0,0.0,0.0]
[1779891499104,47.12,74928.53,0.0,-1.0,0.0,0.0]
[1779891500111,47.12,74931.04,0.0,-1.0,0.0,0.0]
[1779891501118,47.12,74918.3,0.0,-1.0,0.0,0.0]
[1779891502125,47.12,74911.0,0.0,-1.0,0.0,0.0]
[1779891503132,47.12,74910.05,0.0,-1.0,0.0,0.0]
[1779891504139,47.12,74910.5,0.0,-1.0,0.0,0.0]
[1779891509174,47.12,74909.16,0.0,-1.0,0.0,0.0]
[1779891510181,47.12,74909.87,0.0,-1.0,0.0,0.0]
[1779891511188,47.12,74917.21,0.0,-1.0,0.0,0.0]
[1779891512195,47.12,74922.6,0.0,-1.0,0.0,0.0]
[1779891513278,47.12,74923.53,0.0,-1.0,0.0,0.0]
[1779891514238,47.12,74928.76,0.0,-1.0,0.0,0.0]
[1779891515233,47.12,74931.58,0.0,-1.0,0.0,0.0]
[1779891516239,47.12,74937.49,0.0,-1.0,0.0,0.0]
[1779891517247,47.12,74942.03,0.0,-1.0,0.0,0.0]
[1779891518258,47.12,74946.56,0.0,-1.0,0.0,0.0]
[1779891520272,47.12,74948.79,0.0,-1.0,0.0,0.0]
[1779891522285,47.12,74947.88,0.0,-1.0,0.0,0.0]
[1779891523292,47.12,74953.03,0.0,-1.0,0.0,0.0]
[1779891524299,47.12,74962.17,0.0,-1.0,0.0,0.0]
[1779891525308,47.12,74964.74,0.0,-1.0,0.0,0.0]
[1779891526315,47.12,74965.19,0.0,-1.0,0.0,0.0]
[1779891529336,47.12,74968.22,0.0,-1.0,0.0,0.0]
[1779891530343,47.12,74975.48,0.0,-1.0,0.0,0.0]
[1779891531350,47.12,74981.11,0.0,-1.0,0.0,0.0]
[1779891532357,47.12,74982.3,0.0,-1.0,0.0,0.0]
[1779891533364,47.12,74981.72,0.0,-1.0,0.0,0.0]
[1779891534371,47.12,74983.41,0.0,-1.0,0.0,0.0]
[1779891535378,47.12,74979.09,0.0,-1.0,0.0,0.0]
[1779891536385,47.12,74973.88,0.0,-1.0,0.0,0.0]
[1779891537392,47.12,74973.27,0.0,-1.0,0.0,0.0]
[1779891539406,47.12,74976.05,0.0,-1.0,0.0,0.0]
[1779891540414,47.12,74979.49,0.0,-1.0,0.0,0.0]
[1779891541421,47.12,74980.2,0.0,-1.0,0.0,0.0]
[1779891542428,47.12,74979.36,0.0,-1.0,0.0,0.0]
[1779891543435,47.12,74984.95,0.0,-1.0,0.0,0.0]
[1779891544442,47.12,74989.79,0.0,-1.0,0.0,0.0]
[1779891545493,47.12,74991.17,0.0,-1.0,0.0,0.0]
[1779891546797,47.12,74989.98,0.0,-1.0,0.0,0.0]
[1779891547463,47.12,74982.18,0.0,-1.0,0.0,0.0]
[1779891548470,47.12,74976.39,0.0,-1.0,0.0,0.0]
[1779891550484,47.12,74977.58,0.0,-1.0,0.0,0.0]
[1779891551977,47.12,74976.63,0.0,-1.0,0.0,0.0]
[1779891552502,47.12,74981.09,0.0,-1.0,0.0,0.0]
[1779891553509,47.12,74980.2,0.0,-1.0,0.0,0.0]
[1779891554516,47.12,74978.57,0.0,-1.0,0.0,0.0]
[1779891555523,47.12,74977.7,0.0,-1.0,0.0,0.0]
[1779891556530,47.12,74976.05,0.0,-1.0,0.0,0.0]
[1779891557537,47.12,74968.31,0.0,-1.0,0.0,0.0]
[1779891558544,47.12,74969.33,0.0,-1.0,0.0,0.0]
[1779891561565,47.12,74976.32,0.0,-1.0,0.0,0.0]
[1779891562572,47.12,74979.94,0.0,-1.0,0.0,0.0]
[1779891563579,47.12,74981.83,0.0,-1.0,0.0,0.0]
[1779891564586,47.12,74988.4,0.0,-1.0,0.0,0.0]
[1779891565592,47.12,74989.47,0.0,-1.0,0.0,0.0]
[1779891566599,47.12,74988.11,0.0,-1.0,0.0,0.0]
[1779891567606,47.12,74991.19,0.0,-1.0,0.0,0.0]
[1779891568614,47.12,74993.92,0.0,-1.0,0.0,0.0]
[1779891569261,47.12,74993.92,0.0,-1.0,0.0,0.0]
[1779891569621,47.12,74997.97,0.0,-1.0,0.0,0.0]
[1779891570628,47.12,75000.78,0.0,-1.0,0.0,0.0]
[1779891572721,47.12,75000.78,0.0,-1.0,0.0,0.0]
[1779891572822,47.12,75000.83,0.0,-1.0,0.0,0.0]
[1779891573649,47.12,74998.56,0.0,-1.0,0.0,0.0]
[1779891574655,47.12,74997.34,0.0,-1.0,0.0,0.0]
[1779891575663,47.12,74995.62,0.0,-1.0,0.0,0.0]
[1779891576670,47.12,74994.37,0.0,-1.0,0.0,0.0]
[1779891578684,47.12,74995.67,0.0,-1.0,0.0,0.0]
[1779891579691,47.12,74994.58,0.0,-1.0,0.0,0.0]
[1779891582712,47.12,74999.8,0.0,-1.0,0.0,0.0]
[1779891583719,47.12,75002.96,0.0,-1.0,0.0,0.0]
[1779891584726,47.12,75009.99,0.0,-1.0,0.0,0.0]
[1779891585733,47.12,75015.92,0.0,-1.0,0.0,0.0]
[1779891586543,47.12,75015.92,0.0,-1.0,0.0,0.0]
[1779891586648,47.12,75015.92,0.0,-1.0,0.0,0.0]
[1779891586740,47.12,75017.25,0.0,-1.0,0.0,0.0]
[1779891587747,47.12,75019.19,0.0,-1.0,0.0,0.0]
[1779891588754,47.12,75021.02,0.0,-1.0,0.0,0.0]
[1779891589761,47.12,75024.8,0.0,-1.0,0.0,0.0]
[1779891590768,47.12,75029.04,0.0,-1.0,0.0,0.0]
[1779891591303,47.12,75029.04,0.0,-1.0,0.0,0.0]
[1779891591775,47.12,75032.06,0.0,-1.0,0.0,0.0]
[1779891592668,47.12,75032.06,0.0,-1.0,0.0,0.0]
[1779891592782,47.12,75037.57,0.0,-1.0,0.0,0.0]
[1779891593790,47.12,75040.49,0.0,-1.0,0.0,0.0]
[1779891594723,47.12,75040.49,0.0,-1.0,0.0,0.0]
[1779891594954,47.12,75040.49,0.0,-1.0,0.0,0.0]
[1779891594796,47.12,75043.13,0.0,-1.0,0.0,0.0]
[1779891595804,47.12,75039.1,0.0,-1.0,0.0,0.0]
[1779891596811,47.12,75036.19,0.0,-1.0,0.0,0.0]
[1779891597818,47.12,75035.42,0.0,-1.0,0.0,0.0]
[1779891602856,47.12,75036.99,0.0,-1.0,0.0,0.0]
[1779891603863,47.12,75038.42,0.0,-1.0,0.0,0.0]
[1779891604870,47.12,75042.86,0.0,-1.0,0.0,0.0]
[1779891606884,47.12,75041.27,0.0,-1.0,0.0,0.0]
[1779891607891,47.12,75040.52,0.0,-1.0,0.0,0.0]
[1779891609905,47.12,75041.46,0.0,-1.0,0.0,0.0]
[1779891611919,47.12,75033.92,0.0,-1.0,0.0,0.0]
[1779891613000,47.12,75014.25,0.0,-1.0,0.0,0.0]
[1779891613989,47.12,74951.03,0.0,-1.0,0.0,0.0]
[1779891615138,47.12,74951.03,0.0,-1.0,0.0,0.0]
[1779891615023,47.12,74923.43,0.0,-1.0,0.0,0.0]
[1779891616008,47.12,74937.66,0.0,-1.0,0.0,0.0]
[1779891616459,47.12,74937.66,0.0,-1.0,0.0,0.0]
[1779891616890,47.12,74937.66,0.0,-1.0,0.0,0.0]
[1779891617013,47.12,74937.13,0.0,-1.0,0.0,0.0]
[1779891617723,47.12,74937.13,0.0,-1.0,0.0,0.0]
[1779891619736,47.12,74938.04,0.0,-1.0,0.0,0.0]
[1779891620033,47.12,74942.11,0.0,-1.0,0.0,0.0]
[1779891621040,47.12,74933.0,0.0,-1.0,0.0,0.0]
[1779891622047,47.12,74931.44,0.0,-1.0,0.0,0.0]
[1779891622629,47.12,74931.44,0.0,-1.0,0.0,0.0]
[1779891623056,47.12,74934.39,0.0,-1.0,0.0,0.0]
[1779891624063,47.12,74931.15,0.0,-1.0,0.0,0.0]
[1779891625071,47.12,74932.57,0.0,-1.0,0.0,0.0]
[1779891626082,47.12,74934.3,0.0,-1.0,0.0,0.0]
[1779891626970,47.12,74934.3,0.0,-1.0,0.0,0.0]
[1779891627085,47.12,74941.1,0.0,-1.0,0.0,0.0]
[1779891627237,47.12,74941.1,0.0,-1.0,0.0,0.0]
[1779891628092,47.12,74943.72,0.0,-1.0,0.0,0.0]
[1779891630107,47.12,74942.48,0.0,-1.0,0.0,0.0]
[1779891631114,47.12,74942.41,0.0,-1.0,0.0,0.0]
[1779891632129,47.12,74937.44,0.0,-1.0,0.0,0.0]
[1779891633158,47.12,74920.18,0.0,-1.0,0.0,0.0]
[1779891634268,47.12,74920.18,0.0,-1.0,0.0,0.0]
[1779891634975,47.12,74920.18,0.0,-1.0,0.0,0.0]
[1779891634985,47.12,74907.5,0.0,-1.0,0.0,0.0]
[1779891635220,47.12,74907.5,0.0,-1.0,0.0,0.0]
[1779891635299,47.12,74905.57,0.0,-1.0,0.0,0.0]
[1779891636162,47.12,74898.53,0.0,-1.0,0.0,0.0]
[1779891638060,47.12,74894.23,0.0,-1.0,0.0,0.0]
[1779891638176,47.12,74890.56,0.0,-1.0,0.0,0.0]
[1779891640193,47.12,74885.0,0.0,-1.0,0.0,0.0]
[1779891641199,47.12,74877.91,0.0,-1.0,0.0,0.0]
[1779891642206,47.12,74881.37,0.0,-1.0,0.0,0.0]
[1779891643253,47.12,74883.8,0.0,-1.0,0.0,0.0]
[1779891644222,47.12,74878.86,0.0,-1.0,0.0,0.0]
[1779891646236,47.12,74876.29,0.0,-1.0,0.0,0.0]
[1779891647243,47.12,74879.97,0.0,-1.0,0.0,0.0]
[1779891649257,47.12,74875.22,0.0,-1.0,0.0,0.0]
[1779891650264,47.12,74870.81,0.0,-1.0,0.0,0.0]
[1779891652278,47.12,74878.18,0.0,-1.0,0.0,0.0]
[1779891653285,47.12,74884.59,0.0,-1.0,0.0,0.0]
[1779891655299,47.12,74880.53,0.0,-1.0,0.0,0.0]
[1779891657313,47.12,74876.82,0.0,-1.0,0.0,0.0]
[1779891658320,47.12,74872.73,0.0,-1.0,0.0,0.0]
[1779891659327,47.12,74865.66,0.0,-1.0,0.0,0.0]
[1779891660334,47.12,74864.51,0.0,-1.0,0.0,0.0]
[1779891661342,47.12,74860.06,0.0,-1.0,0.0,0.0]
[1779891662349,47.12,74853.75,0.0,-1.0,0.0,0.0]
[1779891665372,47.12,74846.71,0.0,-1.0,0.0,0.0]
[1779891666379,47.12,74850.2,0.0,-1.0,0.0,0.0]
[1779891667386,47.12,74854.36,0.0,-1.0,0.0,0.0]
[1779891669400,47.12,74866.8,0.0,-1.0,0.0,0.0]
[1779891670407,47.12,74877.39,0.0,-1.0,0.0,0.0]
[1779891671414,47.12,74878.47,0.0,-1.0,0.0,0.0]
[1779891673428,47.12,74884.71,0.0,-1.0,0.0,0.0]
[1779891675442,47.12,74881.4,0.0,-1.0,0.0,0.0]
[1779891676450,47.12,74877.21,0.0,-1.0,0.0,0.0]
[1779891678465,47.12,74869.73,0.0,-1.0,0.0,0.0]
[1779891679472,47.12,74865.28,0.0,-1.0,0.0,0.0]
[1779891680479,47.12,74866.15,0.0,-1.0,0.0,0.0]
[1779891681487,47.12,74868.54,0.0,-1.0,0.0,0.0]
[1779891682493,47.12,74865.46,0.0,-1.0,0.0,0.0]
[1779891683500,47.12,74863.25,0.0,-1.0,0.0,0.0]
[1779891684507,47.12,74861.56,0.0,-1.0,0.0,0.0]
[1779891685514,47.12,74859.61,0.0,-1.0,0.0,0.0]
[1779891686521,47.12,74852.91,0.0,-1.0,0.0,0.0]
[1779891687528,47.12,74848.97,0.0,-1.0,0.0,0.0]
[1779891688535,47.12,74851.31,0.0,-1.0,0.0,0.0]
[1779891689542,47.12,74853.32,0.0,-1.0,0.0,0.0]
[1779891690549,47.12,74854.67,0.0,-1.0,0.0,0.0]
[1779891691574,47.12,74857.21,0.0,-1.0,0.0,0.0]
[1779891692567,47.12,74865.56,0.0,-1.0,0.0,0.0]
[1779891693572,47.12,74863.29,0.0,-1.0,0.0,0.0]
[1779891694579,47.12,74857.97,0.0,-1.0,0.0,0.0]
[1779891695586,47.12,74855.46,0.0,-1.0,0.0,0.0]
[1779891696593,47.12,74857.73,0.0,-1.0,0.0,0.0]
[1779891698614,47.12,74859.17,0.0,-1.0,0.0,0.0]
[1779891699621,47.12,74864.66,0.0,-1.0,0.0,0.0]
[1779891700628,47.12,74867.05,0.0,-1.0,0.0,0.0]
[1779891701635,47.12,74867.96,0.0,-1.0,0.0,0.0]
[1779891703650,47.12,74869.75,0.0,-1.0,0.0,0.0]
[1779891704657,47.12,74872.87,0.0,-1.0,0.0,0.0]
[1779891706671,47.12,74869.49,0.0,-1.0,0.0,0.0]
[1779891707678,47.12,74866.42,0.0,-1.0,0.0,0.0]
[1779891709692,47.12,74866.64,0.0,-1.0,0.0,0.0]
[1779891711706,47.12,74854.03,0.0,-1.0,0.0,0.0]
[1779891712713,47.12,74851.23,0.0,-1.0,0.0,0.0]
[1779891713720,47.12,74849.85,0.0,-1.0,0.0,0.0]
[1779891714727,47.12,74848.17,0.0,-1.0,0.0,0.0]
[1779891717057,47.12,74847.13,0.0,-1.0,0.0,0.0]
[1779891717108,47.12,74847.13,0.0,-1.0,0.0,0.0]
[1779891717237,47.12,74847.13,0.0,-1.0,0.0,0.0]
[1779891717158,47.12,74845.27,0.0,-1.0,0.0,0.0]
[1779891720769,47.12,74848.23,0.0,-1.0,0.0,0.0]
[1779891721776,47.12,74845.41,0.0,-1.0,0.0,0.0]
[1779891724797,47.12,74847.01,0.0,-1.0,0.0,0.0]
[1779891726811,47.12,74848.5,0.0,-1.0,0.0,0.0]
[1779891728825,47.12,74845.76,0.0,-1.0,0.0,0.0]
[1779891729832,47.12,74847.33,0.0,-1.0,0.0,0.0]
[1779891731846,47.12,74848.71,0.0,-1.0,0.0,0.0]
[1779891733860,47.12,74844.13,0.0,-1.0,0.0,0.0]
[1779891734867,47.12,74846.86,0.0,-1.0,0.0,0.0]
[1779891737888,47.12,74842.46,0.0,-1.0,0.0,0.0]
[1779891739375,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891739468,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891739513,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891739721,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891740111,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891740129,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891740220,47.12,74841.71,0.0,-1.0,0.0,0.0]
[1779891740261,47.12,74842.82,0.0,-1.0,0.0,0.0]
[1779891743930,47.12,74838.58,0.0,-1.0,0.0,0.0]
[1779891745672,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891745717,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891745784,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891745930,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891745969,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891746044,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891746218,47.12,74837.41,0.0,-1.0,0.0,0.0]
[1779891746136,47.12,74835.16,0.0,-1.0,0.0,0.0]
[1779891747958,47.12,74837.91,0.0,-1.0,0.0,0.0]
[1779891751298,47.12,74837.12,0.0,-1.0,0.0,0.0]
[1779891750979,47.12,74835.7,0.0,-1.0,0.0,0.0]
[1779891751349,47.12,74835.7,0.0,-1.0,0.0,0.0]
[1779891751500,47.12,74835.7,0.0,-1.0,0.0,0.0]
[1779891751991,47.12,74818.87,0.0,-1.0,0.0,0.0]
[1779891752994,47.12,74808.51,0.0,-1.0,0.0,0.0]
[1779891754000,47.12,74799.91,0.0,-1.0,0.0,0.0]
[1779891755007,47.12,74788.67,0.0,-1.0,0.0,0.0]
[1779891756015,47.12,74784.8,0.0,-1.0,0.0,0.0]
[1779891758029,47.12,74791.01,0.0,-1.0,0.0,0.0]
[1779891759036,47.12,74794.86,0.0,-1.0,0.0,0.0]
[1779891760045,47.12,74793.37,0.0,-1.0,0.0,0.0]
[1779891762286,47.12,74787.22,0.0,-1.0,0.0,0.0]
[1779891763067,47.12,74789.06,0.0,-1.0,0.0,0.0]
[1779891764074,47.12,74787.38,0.0,-1.0,0.0,0.0]
[1779891765087,47.12,74776.43,0.0,-1.0,0.0,0.0]
[1779891766094,47.12,74774.12,0.0,-1.0,0.0,0.0]
[1779891767101,47.12,74771.08,0.0,-1.0,0.0,0.0]
[1779891769117,47.12,74768.96,0.0,-1.0,0.0,0.0]
[1779891770124,47.12,74764.65,0.0,-1.0,0.0,0.0]
[1779891771131,47.12,74766.07,0.0,-1.0,0.0,0.0]
[1779891772138,47.12,74767.67,0.0,-1.0,0.0,0.0]
[1779891773145,47.12,74775.37,0.0,-1.0,0.0,0.0]
[1779891774164,47.12,74782.74,0.0,-1.0,0.0,0.0]
[1779891775170,47.12,74789.65,0.0,-1.0,0.0,0.0]
[1779891776177,47.12,74794.52,0.0,-1.0,0.0,0.0]
[1779891777184,47.12,74798.62,0.0,-1.0,0.0,0.0]
[1779891778191,47.12,74801.56,0.0,-1.0,0.0,0.0]
[1779891782221,47.12,74805.43,0.0,-1.0,0.0,0.0]
[1779891783228,47.12,74809.97,0.0,-1.0,0.0,0.0]
[1779891785242,47.12,74799.15,0.0,-1.0,0.0,0.0]
[1779891786249,47.12,74793.86,0.0,-1.0,0.0,0.0]
[1779891787256,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779891787713,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779891787726,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779891787969,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779891788042,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779891788334,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779891788263,47.12,74795.86,0.0,-1.0,0.0,0.0]
[1779891788468,47.12,74795.86,0.0,-1.0,0.0,0.0]
[1779891789270,47.12,74801.57,0.0,-1.0,0.0,0.0]
[1779891790278,47.12,74805.78,0.0,-1.0,0.0,0.0]
[1779891790971,47.12,74805.78,0.0,-1.0,0.0,0.0]
[1779891790993,47.12,74805.78,0.0,-1.0,0.0,0.0]
[1779891791285,47.12,74806.7,0.0,-1.0,0.0,0.0]
[1779891792291,47.12,74807.84,0.0,-1.0,0.0,0.0]
[1779891792900,47.12,74807.84,0.0,-1.0,0.0,0.0]
[1779891792969,47.12,74807.84,0.0,-1.0,0.0,0.0]
[1779891793018,47.12,74807.84,0.0,-1.0,0.0,0.0]
[1779891793983,47.12,74808.5,0.0,-1.0,0.0,0.0]
[1779891794191,47.12,74808.5,0.0,-1.0,0.0,0.0]
[1779891794216,47.12,74808.5,0.0,-1.0,0.0,0.0]
[1779891794305,47.12,74803.53,0.0,-1.0,0.0,0.0]
[1779891794352,47.12,74803.53,0.0,-1.0,0.0,0.0]
[1779891794990,47.12,74803.53,0.0,-1.0,0.0,0.0]
[1779891795017,47.12,74803.53,0.0,-1.0,0.0,0.0]
[1779891795312,47.12,74799.14,0.0,-1.0,0.0,0.0]
[1779891796319,47.12,74788.77,0.0,-1.0,0.0,0.0]
[1779891796968,47.12,74788.77,0.0,-1.0,0.0,0.0]
[1779891796976,47.12,74788.77,0.0,-1.0,0.0,0.0]
[1779891797326,47.12,74786.17,0.0,-1.0,0.0,0.0]
[1779891798333,47.12,74792.2,0.0,-1.0,0.0,0.0]
[1779891798971,47.12,74792.2,0.0,-1.0,0.0,0.0]
[1779891798977,47.12,74792.2,0.0,-1.0,0.0,0.0]
[1779891799110,47.12,74792.2,0.0,-1.0,0.0,0.0]
[1779891799340,47.12,74791.38,0.0,-1.0,0.0,0.0]
[1779891800347,47.12,74793.2,0.0,-1.0,0.0,0.0]
[1779891801353,47.12,74794.67,0.0,-1.0,0.0,0.0]
[1779891802604,47.12,74794.67,0.0,-1.0,0.0,0.0]
[1779891802721,47.12,74794.67,0.0,-1.0,0.0,0.0]
[1779891802972,47.12,74794.67,0.0,-1.0,0.0,0.0]
[1779891803248,47.12,74794.67,0.0,-1.0,0.0,0.0]
[1779891803273,47.12,74791.48,0.0,-1.0,0.0,0.0]
[1779891803368,47.12,74789.98,0.0,-1.0,0.0,0.0]
[1779891804971,47.12,74789.98,0.0,-1.0,0.0,0.0]
[1779891804979,47.12,74789.98,0.0,-1.0,0.0,0.0]
[1779891805188,47.12,74789.98,0.0,-1.0,0.0,0.0]
[1779891805217,47.12,74794.17,0.0,-1.0,0.0,0.0]
[1779891805382,47.12,74791.49,0.0,-1.0,0.0,0.0]
[1779891806389,47.12,74784.78,0.0,-1.0,0.0,0.0]
[1779891807397,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891808390,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891808443,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891808471,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891808615,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891808972,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891809145,47.12,74785.44,0.0,-1.0,0.0,0.0]
[1779891809245,47.12,74786.81,0.0,-1.0,0.0,0.0]
[1779891810973,47.12,74787.61,0.0,-1.0,0.0,0.0]
[1779891811210,47.12,74787.61,0.0,-1.0,0.0,0.0]
[1779891811314,47.12,74787.61,0.0,-1.0,0.0,0.0]
[1779891811326,47.12,74787.61,0.0,-1.0,0.0,0.0]
[1779891811311,47.12,74788.0,0.0,-1.0,0.0,0.0]
[1779891811467,47.12,74788.0,0.0,-1.0,0.0,0.0]
[1779891814070,47.12,74788.51,0.0,-1.0,0.0,0.0]
[1779891814080,47.12,74788.51,0.0,-1.0,0.0,0.0]
[1779891814218,47.12,74788.51,0.0,-1.0,0.0,0.0]
[1779891814319,47.12,74785.49,0.0,-1.0,0.0,0.0]
[1779891814434,47.12,74785.49,0.0,-1.0,0.0,0.0]
[1779891816969,47.12,74784.85,0.0,-1.0,0.0,0.0]
[1779891816983,47.12,74784.85,0.0,-1.0,0.0,0.0]
[1779891817039,47.12,74784.55,0.0,-1.0,0.0,0.0]
[1779891817466,47.12,74782.57,0.0,-1.0,0.0,0.0]
[1779891818971,47.12,74782.57,0.0,-1.0,0.0,0.0]
[1779891819188,47.12,74782.57,0.0,-1.0,0.0,0.0]
[1779891819198,47.12,74781.44,0.0,-1.0,0.0,0.0]
[1779891819479,47.12,74781.44,0.0,-1.0,0.0,0.0]
[1779891819532,47.12,74781.44,0.0,-1.0,0.0,0.0]
[1779891819728,47.12,74781.44,0.0,-1.0,0.0,0.0]
[1779891820968,47.12,74781.15,0.0,-1.0,0.0,0.0]
[1779891821002,47.12,74781.15,0.0,-1.0,0.0,0.0]
[1779891821103,47.12,74781.78,0.0,-1.0,0.0,0.0]
[1779891821494,47.12,74780.64,0.0,-1.0,0.0,0.0]
[1779891824967,47.12,74780.97,0.0,-1.0,0.0,0.0]
[1779891825084,47.12,74780.97,0.0,-1.0,0.0,0.0]
[1779891825132,47.12,74782.22,0.0,-1.0,0.0,0.0]
[1779891825522,47.12,74781.29,0.0,-1.0,0.0,0.0]
[1779891826968,47.12,74781.29,0.0,-1.0,0.0,0.0]
[1779891826975,47.12,74781.29,0.0,-1.0,0.0,0.0]
[1779891827331,47.12,74781.29,0.0,-1.0,0.0,0.0]
[1779891827363,47.12,74782.45,0.0,-1.0,0.0,0.0]
[1779891827398,47.12,74782.45,0.0,-1.0,0.0,0.0]
[1779891827469,47.12,74782.45,0.0,-1.0,0.0,0.0]
[1779891827536,47.12,74781.6,0.0,-1.0,0.0,0.0]
[1779891828971,47.12,74781.6,0.0,-1.0,0.0,0.0]
[1779891828977,47.12,74781.6,0.0,-1.0,0.0,0.0]
[1779891828989,47.12,74781.9,0.0,-1.0,0.0,0.0]
[1779891830970,47.12,74782.02,0.0,-1.0,0.0,0.0]
[1779891830982,47.12,74782.02,0.0,-1.0,0.0,0.0]
[1779891830989,47.12,74782.38,0.0,-1.0,0.0,0.0]
[1779891832367,47.12,74782.38,0.0,-1.0,0.0,0.0]
[1779891832602,47.12,74782.75,0.0,-1.0,0.0,0.0]
[1779891832688,47.12,74790.74,0.0,-1.0,0.0,0.0]
[1779891833578,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891834475,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891834538,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891834719,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891834857,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891834970,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891835026,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779891835117,47.12,74801.87,0.0,-1.0,0.0,0.0]
[1779891836966,47.12,74802.53,0.0,-1.0,0.0,0.0]
[1779891837081,47.12,74802.53,0.0,-1.0,0.0,0.0]
[1779891837136,47.12,74804.35,0.0,-1.0,0.0,0.0]
[1779891837606,47.12,74803.29,0.0,-1.0,0.0,0.0]
[1779891838762,47.12,74803.29,0.0,-1.0,0.0,0.0]
[1779891838970,47.12,74803.29,0.0,-1.0,0.0,0.0]
[1779891838977,47.12,74803.29,0.0,-1.0,0.0,0.0]
[1779891839027,47.12,74799.87,0.0,-1.0,0.0,0.0]
[1779891840469,47.12,74799.47,0.0,-1.0,0.0,0.0]
[1779891840638,47.12,74799.47,0.0,-1.0,0.0,0.0]
[1779891840709,47.12,74796.1,0.0,-1.0,0.0,0.0]
[1779891842054,47.12,74796.1,0.0,-1.0,0.0,0.0]
[1779891842144,47.12,74794.17,0.0,-1.0,0.0,0.0]
[1779891842968,47.12,74794.17,0.0,-1.0,0.0,0.0]
[1779891842978,47.12,74794.17,0.0,-1.0,0.0,0.0]
[1779891843097,47.12,74794.17,0.0,-1.0,0.0,0.0]
[1779891843100,47.12,74793.71,0.0,-1.0,0.0,0.0]
[1779891843428,47.12,74793.71,0.0,-1.0,0.0,0.0]
[1779891843528,47.12,74793.71,0.0,-1.0,0.0,0.0]
[1779891843650,47.12,74787.05,0.0,-1.0,0.0,0.0]
[1779891844718,47.12,74787.05,0.0,-1.0,0.0,0.0]
[1779891844770,47.12,74787.05,0.0,-1.0,0.0,0.0]
[1779891844791,47.12,74781.07,0.0,-1.0,0.0,0.0]
[1779891845663,47.12,74775.68,0.0,-1.0,0.0,0.0]
[1779891846968,47.12,74775.68,0.0,-1.0,0.0,0.0]
[1779891847309,47.12,74775.68,0.0,-1.0,0.0,0.0]
[1779891847380,47.12,74776.9,0.0,-1.0,0.0,0.0]
[1779891848685,47.12,74776.32,0.0,-1.0,0.0,0.0]
[1779891849692,47.12,74777.5,0.0,-1.0,0.0,0.0]
[1779891850973,47.12,74777.5,0.0,-1.0,0.0,0.0]
[1779891851151,47.12,74777.5,0.0,-1.0,0.0,0.0]
[1779891851706,47.12,74775.7,0.0,-1.0,0.0,0.0]
[1779891852712,47.12,74774.15,0.0,-1.0,0.0,0.0]
[1779891854970,47.12,74774.57,0.0,-1.0,0.0,0.0]
[1779891855036,47.12,74774.57,0.0,-1.0,0.0,0.0]
[1779891856741,47.12,74770.41,0.0,-1.0,0.0,0.0]
[1779891857750,47.12,74768.98,0.0,-1.0,0.0,0.0]
[1779891858570,47.12,74768.98,0.0,-1.0,0.0,0.0]
[1779891858717,47.12,74768.98,0.0,-1.0,0.0,0.0]
[1779891858732,47.12,74768.98,0.0,-1.0,0.0,0.0]
[1779891858757,47.12,74765.81,0.0,-1.0,0.0,0.0]
[1779891859764,47.12,74764.52,0.0,-1.0,0.0,0.0]
[1779891861011,47.12,74764.52,0.0,-1.0,0.0,0.0]
[1779891861157,47.12,74764.52,0.0,-1.0,0.0,0.0]
[1779891861778,47.12,74761.96,0.0,-1.0,0.0,0.0]
[1779891862969,47.12,74761.96,0.0,-1.0,0.0,0.0]
[1779891863084,47.12,74761.96,0.0,-1.0,0.0,0.0]
[1779891863107,47.12,74760.03,0.0,-1.0,0.0,0.0]
[1779891863792,47.12,74762.01,0.0,-1.0,0.0,0.0]
[1779891864799,47.12,74762.86,0.0,-1.0,0.0,0.0]
[1779891866968,47.12,74762.96,0.0,-1.0,0.0,0.0]
[1779891867241,47.12,74762.96,0.0,-1.0,0.0,0.0]
[1779891867327,47.12,74764.12,0.0,-1.0,0.0,0.0]
[1779891868973,47.12,74764.22,0.0,-1.0,0.0,0.0]
[1779891869022,47.12,74764.22,0.0,-1.0,0.0,0.0]
[1779891869074,47.12,74764.86,0.0,-1.0,0.0,0.0]
[1779891870968,47.12,74764.9,0.0,-1.0,0.0,0.0]
[1779891871137,47.12,74764.9,0.0,-1.0,0.0,0.0]
[1779891872971,47.12,74764.67,0.0,-1.0,0.0,0.0]
[1779891873153,47.12,74764.67,0.0,-1.0,0.0,0.0]
[1779891876316,47.12,74764.57,0.0,-1.0,0.0,0.0]
[1779891876349,47.12,74765.62,0.0,-1.0,0.0,0.0]
[1779891876551,47.12,74765.62,0.0,-1.0,0.0,0.0]
[1779891876883,47.12,74769.47,0.0,-1.0,0.0,0.0]
[1779891877533,47.12,74769.47,0.0,-1.0,0.0,0.0]
[1779891877641,47.12,74769.47,0.0,-1.0,0.0,0.0]
[1779891877894,47.12,74774.82,0.0,-1.0,0.0,0.0]
[1779891878903,47.12,74777.33,0.0,-1.0,0.0,0.0]
[1779891880029,47.12,74777.33,0.0,-1.0,0.0,0.0]
[1779891880036,47.12,74777.33,0.0,-1.0,0.0,0.0]
[1779891880220,47.12,74777.33,0.0,-1.0,0.0,0.0]
[1779891880326,47.12,74777.33,0.0,-1.0,0.0,0.0]
[1779891880428,47.12,74780.06,0.0,-1.0,0.0,0.0]
[1779891882966,47.12,74779.93,0.0,-1.0,0.0,0.0]
[1779891882978,47.12,74779.93,0.0,-1.0,0.0,0.0]
[1779891884947,47.12,74776.73,0.0,-1.0,0.0,0.0]
[1779891885722,47.12,74776.73,0.0,-1.0,0.0,0.0]
[1779891885905,47.12,74776.73,0.0,-1.0,0.0,0.0]
[1779891885954,47.12,74774.0,0.0,-1.0,0.0,0.0]
[1779891886961,47.12,74770.71,0.0,-1.0,0.0,0.0]
[1779891887968,47.12,74766.23,0.0,-1.0,0.0,0.0]
[1779891889982,47.12,74763.52,0.0,-1.0,0.0,0.0]
[1779891891996,47.12,74761.72,0.0,-1.0,0.0,0.0]
[1779891896030,47.12,74762.82,0.0,-1.0,0.0,0.0]
[1779891898367,47.12,74761.27,0.0,-1.0,0.0,0.0]
[1779891902073,47.12,74763.82,0.0,-1.0,0.0,0.0]
[1779891903080,47.12,74765.22,0.0,-1.0,0.0,0.0]
[1779891906100,47.12,74768.72,0.0,-1.0,0.0,0.0]
[1779891907108,47.12,74771.06,0.0,-1.0,0.0,0.0]
[1779891908115,47.12,74773.28,0.0,-1.0,0.0,0.0]
[1779891909122,47.12,74768.81,0.0,-1.0,0.0,0.0]
[1779891911140,47.12,74771.11,0.0,-1.0,0.0,0.0]
[1779891912147,47.12,74772.67,0.0,-1.0,0.0,0.0]
[1779891913154,47.12,74773.39,0.0,-1.0,0.0,0.0]
[1779891914161,47.12,74774.89,0.0,-1.0,0.0,0.0]
[1779891915168,47.12,74775.54,0.0,-1.0,0.0,0.0]
[1779891918189,47.12,74776.64,0.0,-1.0,0.0,0.0]
[1779891922217,47.12,74779.68,0.0,-1.0,0.0,0.0]
[1779891923224,47.12,74783.73,0.0,-1.0,0.0,0.0]
[1779891924230,47.12,74786.98,0.0,-1.0,0.0,0.0]
[1779891925238,47.12,74785.59,0.0,-1.0,0.0,0.0]
[1779891926245,47.12,74791.52,0.0,-1.0,0.0,0.0]
[1779891927254,47.12,74806.63,0.0,-1.0,0.0,0.0]
[1779891928429,47.12,74806.63,0.0,-1.0,0.0,0.0]
[1779891928469,47.12,74807.41,0.0,-1.0,0.0,0.0]
[1779891928548,47.12,74807.41,0.0,-1.0,0.0,0.0]
[1779891929269,47.12,74812.82,0.0,-1.0,0.0,0.0]
[1779891930276,47.12,74816.98,0.0,-1.0,0.0,0.0]
[1779891931283,47.12,74810.03,0.0,-1.0,0.0,0.0]
[1779891932290,47.12,74803.88,0.0,-1.0,0.0,0.0]
[1779891934304,47.12,74804.61,0.0,-1.0,0.0,0.0]
[1779891935311,47.12,74806.47,0.0,-1.0,0.0,0.0]
[1779891936318,47.12,74807.86,0.0,-1.0,0.0,0.0]
[1779891937325,47.12,74804.22,0.0,-1.0,0.0,0.0]
[1779891938339,47.12,74802.73,0.0,-1.0,0.0,0.0]
[1779891941361,47.12,74801.16,0.0,-1.0,0.0,0.0]
[1779891945389,47.12,74801.97,0.0,-1.0,0.0,0.0]
[1779891947403,47.12,74802.9,0.0,-1.0,0.0,0.0]
[1779891949417,47.12,74801.49,0.0,-1.0,0.0,0.0]
[1779891951432,47.12,74800.1,0.0,-1.0,0.0,0.0]
[1779891953446,47.12,74798.08,0.0,-1.0,0.0,0.0]
[1779891954453,47.12,74794.66,0.0,-1.0,0.0,0.0]
[1779891955460,47.12,74795.47,0.0,-1.0,0.0,0.0]
[1779891956471,47.12,74788.78,0.0,-1.0,0.0,0.0]
[1779891957476,47.12,74783.02,0.0,-1.0,0.0,0.0]
[1779891958483,47.12,74780.34,0.0,-1.0,0.0,0.0]
[1779891959490,47.12,74778.98,0.0,-1.0,0.0,0.0]
[1779891963518,47.12,74779.82,0.0,-1.0,0.0,0.0]
[1779891965544,47.12,74780.68,0.0,-1.0,0.0,0.0]
[1779891966539,47.12,74782.0,0.0,-1.0,0.0,0.0]
[1779891967546,47.12,74790.35,0.0,-1.0,0.0,0.0]
[1779891968553,47.12,74801.0,0.0,-1.0,0.0,0.0]
[1779891969559,47.12,74805.07,0.0,-1.0,0.0,0.0]
[1779891970567,47.12,74802.29,0.0,-1.0,0.0,0.0]
[1779891971574,47.12,74789.32,0.0,-1.0,0.0,0.0]
[1779891972581,47.12,74782.07,0.0,-1.0,0.0,0.0]
[1779891973588,47.12,74781.26,0.0,-1.0,0.0,0.0]
[1779891974595,47.12,74780.36,0.0,-1.0,0.0,0.0]
[1779891976492,47.12,74779.46,0.0,-1.0,0.0,0.0]
[1779891977616,47.12,74775.92,0.0,-1.0,0.0,0.0]
[1779891978623,47.12,74774.15,0.0,-1.0,0.0,0.0]
[1779891979630,47.12,74773.28,0.0,-1.0,0.0,0.0]
[1779891984665,47.12,74773.09,0.0,-1.0,0.0,0.0]
[1779891986679,47.12,74771.45,0.0,-1.0,0.0,0.0]
[1779891988693,47.12,74770.63,0.0,-1.0,0.0,0.0]
[1779891991714,47.12,74770.74,0.0,-1.0,0.0,0.0]
[1779891993728,47.12,74771.71,0.0,-1.0,0.0,0.0]
[1779891996749,47.12,74773.33,0.0,-1.0,0.0,0.0]
[1779891999769,47.12,74776.41,0.0,-1.0,0.0,0.0]
[1779892000787,47.12,74779.69,0.0,-1.0,0.0,0.0]
[1779892001802,47.12,74780.87,0.0,-1.0,0.0,0.0]
[1779892002801,47.12,74772.95,0.0,-1.0,0.0,0.0]
[1779892003808,47.12,74770.27,0.0,-1.0,0.0,0.0]
[1779892004815,47.12,74772.36,0.0,-1.0,0.0,0.0]
[1779892005926,47.12,74774.54,0.0,-1.0,0.0,0.0]
[1779892006829,47.12,74776.19,0.0,-1.0,0.0,0.0]
[1779892008843,47.12,74777.04,0.0,-1.0,0.0,0.0]
[1779892010971,47.12,74779.74,0.0,-1.0,0.0,0.0]
[1779892011864,47.12,74780.78,0.0,-1.0,0.0,0.0]
[1779892012871,47.12,74779.98,0.0,-1.0,0.0,0.0]
[1779892013877,47.12,74777.73,0.0,-1.0,0.0,0.0]
[1779892014886,47.12,74777.07,0.0,-1.0,0.0,0.0]
[1779892015893,47.12,74771.37,0.0,-1.0,0.0,0.0]
[1779892016900,47.12,74769.87,0.0,-1.0,0.0,0.0]
[1779892018914,47.12,74769.49,0.0,-1.0,0.0,0.0]
[1779892019921,47.12,74768.9,0.0,-1.0,0.0,0.0]
[1779892020928,47.12,74765.9,0.0,-1.0,0.0,0.0]
[1779892021943,47.12,74761.24,0.0,-1.0,0.0,0.0]
[1779892022950,47.12,74760.44,0.0,-1.0,0.0,0.0]
[1779892023957,47.12,74759.16,0.0,-1.0,0.0,0.0]
[1779892024963,47.12,74761.88,0.0,-1.0,0.0,0.0]
[1779892025971,47.12,74762.49,0.0,-1.0,0.0,0.0]
[1779892027985,47.12,74766.88,0.0,-1.0,0.0,0.0]
[1779892028992,47.12,74771.77,0.0,-1.0,0.0,0.0]
[1779892031006,47.12,74768.99,0.0,-1.0,0.0,0.0]
[1779892032015,47.12,74771.55,0.0,-1.0,0.0,0.0]
[1779892033353,47.12,74770.52,0.0,-1.0,0.0,0.0]
[1779892035037,47.12,74768.98,0.0,-1.0,0.0,0.0]
[1779892036043,47.12,74763.6,0.0,-1.0,0.0,0.0]
[1779892037049,47.12,74762.92,0.0,-1.0,0.0,0.0]
[1779892038057,47.12,74763.98,0.0,-1.0,0.0,0.0]
[1779892039064,47.12,74763.05,0.0,-1.0,0.0,0.0]
[1779892041094,47.12,74760.11,0.0,-1.0,0.0,0.0]
[1779892042099,47.12,74755.07,0.0,-1.0,0.0,0.0]
[1779892043106,47.12,74757.31,0.0,-1.0,0.0,0.0]
[1779892045404,47.12,74756.59,0.0,-1.0,0.0,0.0]
[1779892047135,47.12,74757.37,0.0,-1.0,0.0,0.0]
[1779892051163,47.12,74756.37,0.0,-1.0,0.0,0.0]
[1779892052173,47.12,74753.47,0.0,-1.0,0.0,0.0]
[1779892053179,47.12,74752.24,0.0,-1.0,0.0,0.0]
[1779892054186,47.12,74753.29,0.0,-1.0,0.0,0.0]
[1779892055193,47.12,74752.69,0.0,-1.0,0.0,0.0]
[1779892057207,47.12,74723.05,0.0,-1.0,0.0,0.0]
[1779892058506,47.12,74723.05,0.0,-1.0,0.0,0.0]
[1779892058524,47.12,74704.1,0.0,-1.0,0.0,0.0]
[1779892059044,47.12,74704.1,0.0,-1.0,0.0,0.0]
[1779892059221,47.12,74711.59,0.0,-1.0,0.0,0.0]
[1779892060398,47.12,74711.59,0.0,-1.0,0.0,0.0]
[1779892060499,47.12,74723.53,0.0,-1.0,0.0,0.0]
[1779892061238,47.12,74740.4,0.0,-1.0,0.0,0.0]
[1779892061733,47.12,74740.4,0.0,-1.0,0.0,0.0]
[1779892062178,47.12,74740.4,0.0,-1.0,0.0,0.0]
[1779892062245,47.12,74748.56,0.0,-1.0,0.0,0.0]
[1779892063252,47.12,74752.39,0.0,-1.0,0.0,0.0]
[1779892064699,47.12,74752.36,0.0,-1.0,0.0,0.0]
[1779892066273,47.12,74755.8,0.0,-1.0,0.0,0.0]
[1779892067285,47.12,74752.86,0.0,-1.0,0.0,0.0]
[1779892068288,47.12,74749.41,0.0,-1.0,0.0,0.0]
[1779892068883,47.12,74749.41,0.0,-1.0,0.0,0.0]
[1779892068968,47.12,74749.41,0.0,-1.0,0.0,0.0]
[1779892069296,47.12,74750.54,0.0,-1.0,0.0,0.0]
[1779892071681,47.12,74749.79,0.0,-1.0,0.0,0.0]
[1779892071730,47.12,74749.79,0.0,-1.0,0.0,0.0]
[1779892071853,47.12,74749.79,0.0,-1.0,0.0,0.0]
[1779892071972,47.12,74749.79,0.0,-1.0,0.0,0.0]
[1779892072639,47.12,74749.79,0.0,-1.0,0.0,0.0]
[1779892072316,47.12,74751.98,0.0,-1.0,0.0,0.0]
[1779892072694,47.12,74751.98,0.0,-1.0,0.0,0.0]
[1779892072722,47.12,74751.98,0.0,-1.0,0.0,0.0]
[1779892073323,47.12,74755.05,0.0,-1.0,0.0,0.0]
[1779892074330,47.12,74751.62,0.0,-1.0,0.0,0.0]
[1779892075337,47.12,74740.69,0.0,-1.0,0.0,0.0]
[1779892076384,47.12,74705.87,0.0,-1.0,0.0,0.0]
[1779892077022,47.12,74705.87,0.0,-1.0,0.0,0.0]
[1779892077390,47.12,74685.44,0.0,-1.0,0.0,0.0]
[1779892078386,47.12,74685.97,0.0,-1.0,0.0,0.0]
[1779892080087,47.12,74685.11,0.0,-1.0,0.0,0.0]
[1779892080401,47.12,74683.2,0.0,-1.0,0.0,0.0]
[1779892081410,47.12,74684.83,0.0,-1.0,0.0,0.0]
[1779892082425,47.12,74688.49,0.0,-1.0,0.0,0.0]
[1779892084438,47.12,74686.31,0.0,-1.0,0.0,0.0]
[1779892085447,47.12,74688.28,0.0,-1.0,0.0,0.0]
[1779892086524,47.12,74690.36,0.0,-1.0,0.0,0.0]
[1779892090552,47.12,74694.61,0.0,-1.0,0.0,0.0]
[1779892091559,47.12,74698.35,0.0,-1.0,0.0,0.0]
[1779892092567,47.12,74700.46,0.0,-1.0,0.0,0.0]
[1779892094581,47.12,74699.1,0.0,-1.0,0.0,0.0]
[1779892095588,47.12,74700.68,0.0,-1.0,0.0,0.0]
[1779892100623,47.12,74710.22,0.0,-1.0,0.0,0.0]
[1779892101631,47.12,74713.03,0.0,-1.0,0.0,0.0]
[1779892102637,47.12,74709.68,0.0,-1.0,0.0,0.0]
[1779892103644,47.12,74711.06,0.0,-1.0,0.0,0.0]
[1779892105658,47.12,74703.88,0.0,-1.0,0.0,0.0]
[1779892106665,47.12,74696.76,0.0,-1.0,0.0,0.0]
[1779892107672,47.12,74695.87,0.0,-1.0,0.0,0.0]
[1779892108679,47.12,74693.51,0.0,-1.0,0.0,0.0]
[1779892111701,47.12,74693.61,0.0,-1.0,0.0,0.0]
[1779892114580,47.12,74692.89,0.0,-1.0,0.0,0.0]
[1779892114588,47.12,74692.89,0.0,-1.0,0.0,0.0]
[1779892114692,47.12,74692.89,0.0,-1.0,0.0,0.0]
[1779892114717,47.12,74692.89,0.0,-1.0,0.0,0.0]
[1779892114723,47.12,74693.29,0.0,-1.0,0.0,0.0]
[1779892114815,47.12,74693.29,0.0,-1.0,0.0,0.0]
[1779892114968,47.12,74693.29,0.0,-1.0,0.0,0.0]
[1779892115729,47.12,74693.59,0.0,-1.0,0.0,0.0]
[1779892121345,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779892121445,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779892121469,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779892121515,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779892121572,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779892121728,47.12,74693.39,0.0,-1.0,0.0,0.0]
[1779892121658,47.12,74693.62,0.0,-1.0,0.0,0.0]
[1779892121773,47.12,74691.98,0.0,-1.0,0.0,0.0]
[1779892124794,47.12,74689.6,0.0,-1.0,0.0,0.0]
[1779892126454,47.12,74688.11,0.0,-1.0,0.0,0.0]
[1779892126808,47.12,74689.74,0.0,-1.0,0.0,0.0]
[1779892128822,47.12,74693.64,0.0,-1.0,0.0,0.0]
[1779892129829,47.12,74702.28,0.0,-1.0,0.0,0.0]
[1779892130836,47.12,74706.36,0.0,-1.0,0.0,0.0]
[1779892131843,47.12,74701.94,0.0,-1.0,0.0,0.0]
[1779892132850,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134403,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134467,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134520,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134606,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134642,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134719,47.12,74699.09,0.0,-1.0,0.0,0.0]
[1779892134743,47.12,74697.22,0.0,-1.0,0.0,0.0]
[1779892134864,47.12,74695.56,0.0,-1.0,0.0,0.0]
[1779892140538,47.12,74694.49,0.0,-1.0,0.0,0.0]
[1779892140544,47.12,74694.49,0.0,-1.0,0.0,0.0]
[1779892140655,47.12,74694.49,0.0,-1.0,0.0,0.0]
[1779892140719,47.12,74694.49,0.0,-1.0,0.0,0.0]
[1779892140769,47.12,74694.22,0.0,-1.0,0.0,0.0]
[1779892140970,47.12,74694.22,0.0,-1.0,0.0,0.0]
[1779892141071,47.12,74691.35,0.0,-1.0,0.0,0.0]
[1779892141913,47.12,74681.8,0.0,-1.0,0.0,0.0]
[1779892142920,47.12,74674.31,0.0,-1.0,0.0,0.0]
[1779892143927,47.12,74671.79,0.0,-1.0,0.0,0.0]
[1779892144934,47.12,74669.96,0.0,-1.0,0.0,0.0]
[1779892145941,47.12,74667.76,0.0,-1.0,0.0,0.0]
[1779892150977,47.12,74668.39,0.0,-1.0,0.0,0.0]
[1779892152037,47.12,74664.59,0.0,-1.0,0.0,0.0]
[1779892153737,47.12,74664.59,0.0,-1.0,0.0,0.0]
[1779892154036,47.12,74685.99,0.0,-1.0,0.0,0.0]
[1779892155042,47.12,74707.2,0.0,-1.0,0.0,0.0]
[1779892155807,47.12,74707.2,0.0,-1.0,0.0,0.0]
[1779892156048,47.12,74717.61,0.0,-1.0,0.0,0.0]
[1779892157057,47.12,74719.17,0.0,-1.0,0.0,0.0]
[1779892158065,47.12,74725.28,0.0,-1.0,0.0,0.0]
[1779892159071,47.12,74730.15,0.0,-1.0,0.0,0.0]
[1779892160079,47.12,74727.46,0.0,-1.0,0.0,0.0]
[1779892162093,47.12,74729.21,0.0,-1.0,0.0,0.0]
[1779892163100,47.12,74732.2,0.0,-1.0,0.0,0.0]
[1779892164107,47.12,74729.98,0.0,-1.0,0.0,0.0]
[1779892165114,47.12,74726.49,0.0,-1.0,0.0,0.0]
[1779892166121,47.12,74729.33,0.0,-1.0,0.0,0.0]
[1779892167128,47.12,74726.86,0.0,-1.0,0.0,0.0]
[1779892168135,47.12,74723.28,0.0,-1.0,0.0,0.0]
[1779892168860,47.12,74723.28,0.0,-1.0,0.0,0.0]
[1779892168869,47.12,74723.28,0.0,-1.0,0.0,0.0]
[1779892168968,47.12,74723.28,0.0,-1.0,0.0,0.0]
[1779892171156,47.12,74726.4,0.0,-1.0,0.0,0.0]
[1779892172163,47.12,74728.81,0.0,-1.0,0.0,0.0]
[1779892173170,47.12,74732.98,0.0,-1.0,0.0,0.0]
[1779892176191,47.12,74739.62,0.0,-1.0,0.0,0.0]
[1779892177197,47.12,74741.73,0.0,-1.0,0.0,0.0]
[1779892179212,47.12,74740.97,0.0,-1.0,0.0,0.0]
[1779892180220,47.12,74732.36,0.0,-1.0,0.0,0.0]
[1779892181225,47.12,74730.36,0.0,-1.0,0.0,0.0]
[1779892182233,47.12,74733.45,0.0,-1.0,0.0,0.0]
[1779892185273,47.12,74732.19,0.0,-1.0,0.0,0.0]
[1779892185330,47.12,74732.19,0.0,-1.0,0.0,0.0]
[1779892185468,47.12,74732.19,0.0,-1.0,0.0,0.0]
[1779892185841,47.12,74731.43,0.0,-1.0,0.0,0.0]
[1779892185894,47.12,74731.43,0.0,-1.0,0.0,0.0]
[1779892185967,47.12,74731.43,0.0,-1.0,0.0,0.0]
[1779892186261,47.12,74731.58,0.0,-1.0,0.0,0.0]
[1779892187268,47.12,74733.17,0.0,-1.0,0.0,0.0]
[1779892189282,47.12,74737.84,0.0,-1.0,0.0,0.0]
[1779892190290,47.12,74742.13,0.0,-1.0,0.0,0.0]
[1779892191296,47.12,74743.81,0.0,-1.0,0.0,0.0]
[1779892192734,47.12,74743.81,0.0,-1.0,0.0,0.0]
[1779892192788,47.12,74743.81,0.0,-1.0,0.0,0.0]
[1779892192818,47.12,74746.82,0.0,-1.0,0.0,0.0]
[1779892192968,47.12,74746.82,0.0,-1.0,0.0,0.0]
[1779892193312,47.12,74756.59,0.0,-1.0,0.0,0.0]
[1779892194319,47.12,74762.21,0.0,-1.0,0.0,0.0]
[1779892195326,47.12,74763.96,0.0,-1.0,0.0,0.0]
[1779892196345,47.12,74760.06,0.0,-1.0,0.0,0.0]
[1779892197340,47.12,74755.99,0.0,-1.0,0.0,0.0]
[1779892200361,47.12,74754.42,0.0,-1.0,0.0,0.0]
[1779892202375,47.12,74752.82,0.0,-1.0,0.0,0.0]
[1779892204639,47.12,74752.21,0.0,-1.0,0.0,0.0]
[1779892204700,47.12,74752.21,0.0,-1.0,0.0,0.0]
[1779892204721,47.12,74752.21,0.0,-1.0,0.0,0.0]
[1779892204801,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779892204901,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779892205208,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779892205219,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779892205388,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779892205477,47.12,74756.24,0.0,-1.0,0.0,0.0]
[1779892205522,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779892206404,47.12,74772.57,0.0,-1.0,0.0,0.0]
[1779892207412,47.12,74794.74,0.0,-1.0,0.0,0.0]
[1779892208420,47.12,74794.74,0.0,-1.0,0.0,0.0]
[1779892208462,47.12,74805.43,0.0,-1.0,0.0,0.0]
[1779892209429,47.12,74811.43,0.0,-1.0,0.0,0.0]
[1779892210685,47.12,74811.43,0.0,-1.0,0.0,0.0]
[1779892210787,47.12,74813.44,0.0,-1.0,0.0,0.0]
[1779892211504,47.12,74813.44,0.0,-1.0,0.0,0.0]
[1779892211578,47.12,74808.76,0.0,-1.0,0.0,0.0]
[1779892212596,47.12,74808.76,0.0,-1.0,0.0,0.0]
[1779892212605,47.12,74802.65,0.0,-1.0,0.0,0.0]
[1779892213460,47.12,74804.76,0.0,-1.0,0.0,0.0]
[1779892215474,47.12,74807.99,0.0,-1.0,0.0,0.0]
[1779892217635,47.12,74807.85,0.0,-1.0,0.0,0.0]
[1779892217722,47.12,74807.85,0.0,-1.0,0.0,0.0]
[1779892218495,47.12,74802.63,0.0,-1.0,0.0,0.0]
[1779892219502,47.12,74798.91,0.0,-1.0,0.0,0.0]
[1779892220509,47.12,74793.78,0.0,-1.0,0.0,0.0]
[1779892221517,47.12,74791.85,0.0,-1.0,0.0,0.0]
[1779892225549,47.12,74793.58,0.0,-1.0,0.0,0.0]
[1779892226555,47.12,74802.4,0.0,-1.0,0.0,0.0]
[1779892227562,47.12,74808.27,0.0,-1.0,0.0,0.0]
[1779892229602,47.12,74808.18,0.0,-1.0,0.0,0.0]
[1779892229656,47.12,74808.18,0.0,-1.0,0.0,0.0]
[1779892229720,47.12,74808.18,0.0,-1.0,0.0,0.0]
[1779892229748,47.12,74810.75,0.0,-1.0,0.0,0.0]
[1779892230584,47.12,74812.95,0.0,-1.0,0.0,0.0]
[1779892231220,47.12,74812.95,0.0,-1.0,0.0,0.0]
[1779892231227,47.12,74812.95,0.0,-1.0,0.0,0.0]
[1779892231468,47.12,74812.95,0.0,-1.0,0.0,0.0]
[1779892231591,47.12,74814.22,0.0,-1.0,0.0,0.0]
[1779892232598,47.12,74817.61,0.0,-1.0,0.0,0.0]
[1779892234002,47.12,74818.44,0.0,-1.0,0.0,0.0]
[1779892234151,47.12,74818.44,0.0,-1.0,0.0,0.0]
[1779892234219,47.12,74818.44,0.0,-1.0,0.0,0.0]
[1779892235620,47.12,74821.18,0.0,-1.0,0.0,0.0]
[1779892236377,47.12,74821.18,0.0,-1.0,0.0,0.0]
[1779892236630,47.12,74827.38,0.0,-1.0,0.0,0.0]
[1779892237637,47.12,74834.63,0.0,-1.0,0.0,0.0]
[1779892238644,47.12,74837.78,0.0,-1.0,0.0,0.0]
[1779892239651,47.12,74835.89,0.0,-1.0,0.0,0.0]
[1779892240658,47.12,74839.93,0.0,-1.0,0.0,0.0]
[1779892241745,47.12,74838.14,0.0,-1.0,0.0,0.0]
[1779892244686,47.12,74836.35,0.0,-1.0,0.0,0.0]
[1779892244984,47.12,74836.35,0.0,-1.0,0.0,0.0]
[1779892245115,47.12,74836.35,0.0,-1.0,0.0,0.0]
[1779892245254,47.12,74836.35,0.0,-1.0,0.0,0.0]
[1779892245693,47.12,74845.66,0.0,-1.0,0.0,0.0]
[1779892246700,47.12,74846.37,0.0,-1.0,0.0,0.0]
[1779892248714,47.12,74844.9,0.0,-1.0,0.0,0.0]
[1779892249721,47.12,74842.44,0.0,-1.0,0.0,0.0]
[1779892250728,47.12,74844.19,0.0,-1.0,0.0,0.0]
[1779892251256,47.12,74844.19,0.0,-1.0,0.0,0.0]
[1779892251329,47.12,74844.19,0.0,-1.0,0.0,0.0]
[1779892251468,47.12,74844.19,0.0,-1.0,0.0,0.0]
[1779892251556,47.12,74844.19,0.0,-1.0,0.0,0.0]
[1779892252198,47.12,74843.34,0.0,-1.0,0.0,0.0]
[1779892252217,47.12,74843.34,0.0,-1.0,0.0,0.0]
[1779892252275,47.12,74843.34,0.0,-1.0,0.0,0.0]
[1779892252469,47.12,74843.34,0.0,-1.0,0.0,0.0]
[1779892252741,47.12,74843.62,0.0,-1.0,0.0,0.0]
[1779892253719,47.12,74843.62,0.0,-1.0,0.0,0.0]
[1779892253848,47.12,74843.62,0.0,-1.0,0.0,0.0]
[1779892253749,47.12,74841.96,0.0,-1.0,0.0,0.0]
[1779892255722,47.12,74841.58,0.0,-1.0,0.0,0.0]
[1779892255733,47.12,74841.58,0.0,-1.0,0.0,0.0]
[1779892255763,47.12,74845.22,0.0,-1.0,0.0,0.0]
[1779892256770,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779892257308,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779892257373,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779892257468,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779892257723,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779892257876,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779892257777,47.12,74850.86,0.0,-1.0,0.0,0.0]
[1779892258784,47.12,74848.45,0.0,-1.0,0.0,0.0]
[1779892259791,47.12,74846.41,0.0,-1.0,0.0,0.0]
[1779892260798,47.12,74844.61,0.0,-1.0,0.0,0.0]
[1779892261567,47.12,74844.61,0.0,-1.0,0.0,0.0]
[1779892261684,47.12,74844.61,0.0,-1.0,0.0,0.0]
[1779892261722,47.12,74844.61,0.0,-1.0,0.0,0.0]
[1779892261841,47.12,74844.61,0.0,-1.0,0.0,0.0]
[1779892261809,47.12,74842.86,0.0,-1.0,0.0,0.0]
[1779892263718,47.12,74841.98,0.0,-1.0,0.0,0.0]
[1779892263820,47.12,74836.45,0.0,-1.0,0.0,0.0]
[1779892263929,47.12,74836.45,0.0,-1.0,0.0,0.0]
[1779892265834,47.12,74839.3,0.0,-1.0,0.0,0.0]
[1779892266841,47.12,74845.26,0.0,-1.0,0.0,0.0]
[1779892267577,47.12,74845.26,0.0,-1.0,0.0,0.0]
[1779892267593,47.12,74845.26,0.0,-1.0,0.0,0.0]
[1779892267719,47.12,74845.26,0.0,-1.0,0.0,0.0]
[1779892267848,47.12,74849.28,0.0,-1.0,0.0,0.0]
[1779892268855,47.12,74847.2,0.0,-1.0,0.0,0.0]
[1779892269715,47.12,74847.2,0.0,-1.0,0.0,0.0]
[1779892269819,47.12,74847.2,0.0,-1.0,0.0,0.0]
[1779892269862,47.12,74847.81,0.0,-1.0,0.0,0.0]
[1779892269967,47.12,74847.81,0.0,-1.0,0.0,0.0]
[1779892270592,47.12,74847.81,0.0,-1.0,0.0,0.0]
[1779892270601,47.12,74847.81,0.0,-1.0,0.0,0.0]
[1779892270716,47.12,74847.81,0.0,-1.0,0.0,0.0]
[1779892270869,47.12,74851.45,0.0,-1.0,0.0,0.0]
[1779892272883,47.12,74853.97,0.0,-1.0,0.0,0.0]
[1779892273890,47.12,74860.63,0.0,-1.0,0.0,0.0]
[1779892274703,47.12,74860.63,0.0,-1.0,0.0,0.0]
[1779892274916,47.12,74860.63,0.0,-1.0,0.0,0.0]
[1779892274897,47.12,74854.47,0.0,-1.0,0.0,0.0]
[1779892274966,47.12,74854.47,0.0,-1.0,0.0,0.0]
[1779892275092,47.12,74854.47,0.0,-1.0,0.0,0.0]
[1779892276036,47.12,74858.32,0.0,-1.0,0.0,0.0]
[1779892277721,47.12,74858.32,0.0,-1.0,0.0,0.0]
[1779892277841,47.12,74858.32,0.0,-1.0,0.0,0.0]
[1779892277893,47.12,74860.01,0.0,-1.0,0.0,0.0]
[1779892278048,47.12,74870.72,0.0,-1.0,0.0,0.0]
[1779892279839,47.12,74870.72,0.0,-1.0,0.0,0.0]
[1779892279868,47.12,74876.89,0.0,-1.0,0.0,0.0]
[1779892280062,47.12,74890.82,0.0,-1.0,0.0,0.0]
[1779892281069,47.12,74897.54,0.0,-1.0,0.0,0.0]
[1779892282018,47.12,74897.54,0.0,-1.0,0.0,0.0]
[1779892282076,47.12,74901.55,0.0,-1.0,0.0,0.0]
[1779892283727,47.12,74901.55,0.0,-1.0,0.0,0.0]
[1779892283813,47.12,74901.55,0.0,-1.0,0.0,0.0]
[1779892283840,47.12,74900.19,0.0,-1.0,0.0,0.0]
[1779892284090,47.12,74891.9,0.0,-1.0,0.0,0.0]
[1779892285096,47.12,74887.76,0.0,-1.0,0.0,0.0]
[1779892286104,47.12,74893.61,0.0,-1.0,0.0,0.0]
[1779892287718,47.12,74893.61,0.0,-1.0,0.0,0.0]
[1779892287854,47.12,74893.61,0.0,-1.0,0.0,0.0]
[1779892289722,47.12,74893.65,0.0,-1.0,0.0,0.0]
[1779892289778,47.12,74893.65,0.0,-1.0,0.0,0.0]
[1779892289870,47.12,74897.05,0.0,-1.0,0.0,0.0]
[1779892291719,47.12,74896.85,0.0,-1.0,0.0,0.0]
[1779892291725,47.12,74896.85,0.0,-1.0,0.0,0.0]
[1779892293321,47.12,74893.46,0.0,-1.0,0.0,0.0]
[1779892293427,47.12,74893.46,0.0,-1.0,0.0,0.0]
[1779892293466,47.12,74893.46,0.0,-1.0,0.0,0.0]
[1779892293598,47.12,74893.46,0.0,-1.0,0.0,0.0]
[1779892293633,47.12,74888.28,0.0,-1.0,0.0,0.0]
[1779892295718,47.12,74889.09,0.0,-1.0,0.0,0.0]
[1779892295727,47.12,74889.09,0.0,-1.0,0.0,0.0]
[1779892295784,47.12,74894.88,0.0,-1.0,0.0,0.0]
[1779892296976,47.12,74895.07,0.0,-1.0,0.0,0.0]
[1779892297088,47.12,74895.07,0.0,-1.0,0.0,0.0]
[1779892297218,47.12,74895.07,0.0,-1.0,0.0,0.0]
[1779892297300,47.12,74891.41,0.0,-1.0,0.0,0.0]
[1779892298189,47.12,74887.44,0.0,-1.0,0.0,0.0]
[1779892298973,47.12,74887.44,0.0,-1.0,0.0,0.0]
[1779892299218,47.12,74887.44,0.0,-1.0,0.0,0.0]
[1779892299229,47.12,74887.44,0.0,-1.0,0.0,0.0]
[1779892300755,47.12,74896.03,0.0,-1.0,0.0,0.0]
[1779892301189,47.12,74896.03,0.0,-1.0,0.0,0.0]
[1779892301217,47.12,74896.03,0.0,-1.0,0.0,0.0]
[1779892301266,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892302231,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892302399,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892302467,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892302545,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892303717,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892303762,47.12,74901.48,0.0,-1.0,0.0,0.0]
[1779892304146,47.12,74901.26,0.0,-1.0,0.0,0.0]
[1779892308325,47.12,74900.25,0.0,-1.0,0.0,0.0]
[1779892308417,47.12,74900.25,0.0,-1.0,0.0,0.0]
[1779892308475,47.12,74902.89,0.0,-1.0,0.0,0.0]
[1779892309227,47.12,74902.89,0.0,-1.0,0.0,0.0]
[1779892309248,47.12,74902.89,0.0,-1.0,0.0,0.0]
[1779892309558,47.12,74902.89,0.0,-1.0,0.0,0.0]
[1779892309660,47.12,74902.89,0.0,-1.0,0.0,0.0]
[1779892309719,47.12,74902.89,0.0,-1.0,0.0,0.0]
[1779892309783,47.12,74903.84,0.0,-1.0,0.0,0.0]
[1779892312146,47.12,74904.39,0.0,-1.0,0.0,0.0]
[1779892312227,47.12,74904.39,0.0,-1.0,0.0,0.0]
[1779892312255,47.12,74904.39,0.0,-1.0,0.0,0.0]
[1779892313708,47.12,74904.74,0.0,-1.0,0.0,0.0]
[1779892313721,47.12,74904.74,0.0,-1.0,0.0,0.0]
[1779892313744,47.12,74904.74,0.0,-1.0,0.0,0.0]
[1779892313776,47.12,74904.62,0.0,-1.0,0.0,0.0]
[1779892313967,47.12,74904.62,0.0,-1.0,0.0,0.0]
[1779892317322,47.12,74908.54,0.0,-1.0,0.0,0.0]
[1779892318329,47.12,74912.25,0.0,-1.0,0.0,0.0]
[1779892319336,47.12,74918.59,0.0,-1.0,0.0,0.0]
[1779892320343,47.12,74922.98,0.0,-1.0,0.0,0.0]
[1779892321354,47.12,74926.97,0.0,-1.0,0.0,0.0]
[1779892322362,47.12,74922.67,0.0,-1.0,0.0,0.0]
[1779892323369,47.12,74913.32,0.0,-1.0,0.0,0.0]
[1779892324376,47.12,74913.44,0.0,-1.0,0.0,0.0]
[1779892325383,47.12,74917.06,0.0,-1.0,0.0,0.0]
[1779892326390,47.12,74915.33,0.0,-1.0,0.0,0.0]
[1779892327397,47.12,74909.82,0.0,-1.0,0.0,0.0]
[1779892328260,47.12,74909.82,0.0,-1.0,0.0,0.0]
[1779892328335,47.12,74909.82,0.0,-1.0,0.0,0.0]
[1779892328467,47.12,74909.82,0.0,-1.0,0.0,0.0]
[1779892328548,47.12,74904.96,0.0,-1.0,0.0,0.0]
[1779892329411,47.12,74900.17,0.0,-1.0,0.0,0.0]
[1779892330419,47.12,74896.68,0.0,-1.0,0.0,0.0]
[1779892331207,47.12,74896.68,0.0,-1.0,0.0,0.0]
[1779892331217,47.12,74896.68,0.0,-1.0,0.0,0.0]
[1779892331270,47.12,74896.68,0.0,-1.0,0.0,0.0]
[1779892331468,47.12,74896.68,0.0,-1.0,0.0,0.0]
[1779892331506,47.12,74896.2,0.0,-1.0,0.0,0.0]
[1779892333443,47.12,74891.0,0.0,-1.0,0.0,0.0]
[1779892334450,47.12,74885.89,0.0,-1.0,0.0,0.0]
[1779892335456,47.12,74883.82,0.0,-1.0,0.0,0.0]
[1779892336574,47.12,74883.82,0.0,-1.0,0.0,0.0]
[1779892336622,47.12,74883.82,0.0,-1.0,0.0,0.0]
[1779892336677,47.12,74883.82,0.0,-1.0,0.0,0.0]
[1779892336776,47.12,74883.59,0.0,-1.0,0.0,0.0]
[1779892338478,47.12,74877.52,0.0,-1.0,0.0,0.0]
[1779892339485,47.12,74875.01,0.0,-1.0,0.0,0.0]
[1779892341733,47.12,74874.32,0.0,-1.0,0.0,0.0]
[1779892347140,47.12,74874.37,0.0,-1.0,0.0,0.0]
[1779892347541,47.12,74881.21,0.0,-1.0,0.0,0.0]
[1779892348249,47.12,74881.21,0.0,-1.0,0.0,0.0]
[1779892348372,47.12,74881.21,0.0,-1.0,0.0,0.0]
[1779892348467,47.12,74881.21,0.0,-1.0,0.0,0.0]
[1779892348548,47.12,74884.52,0.0,-1.0,0.0,0.0]
[1779892349555,47.12,74887.67,0.0,-1.0,0.0,0.0]
[1779892351574,47.12,74888.68,0.0,-1.0,0.0,0.0]
[1779892351580,47.12,74888.68,0.0,-1.0,0.0,0.0]
[1779892351723,47.12,74888.68,0.0,-1.0,0.0,0.0]
[1779892351780,47.12,74885.41,0.0,-1.0,0.0,0.0]
[1779892356543,47.12,74885.36,0.0,-1.0,0.0,0.0]
[1779892356938,47.12,74890.61,0.0,-1.0,0.0,0.0]
[1779892357619,47.12,74893.52,0.0,-1.0,0.0,0.0]
[1779892358019,47.12,74893.52,0.0,-1.0,0.0,0.0]
[1779892358030,47.12,74893.52,0.0,-1.0,0.0,0.0]
[1779892358218,47.12,74893.52,0.0,-1.0,0.0,0.0]
[1779892358627,47.12,74893.3,0.0,-1.0,0.0,0.0]
[1779892361648,47.12,74895.3,0.0,-1.0,0.0,0.0]
[1779892362212,47.12,74895.3,0.0,-1.0,0.0,0.0]
[1779892362217,47.12,74895.3,0.0,-1.0,0.0,0.0]
[1779892362231,47.12,74895.3,0.0,-1.0,0.0,0.0]
[1779892362468,47.12,74895.3,0.0,-1.0,0.0,0.0]
[1779892362655,47.12,74895.37,0.0,-1.0,0.0,0.0]
[1779892363686,47.12,74893.08,0.0,-1.0,0.0,0.0]
[1779892364681,47.12,74855.82,0.0,-1.0,0.0,0.0]
[1779892365691,47.12,74817.17,0.0,-1.0,0.0,0.0]
[1779892366406,47.12,74817.17,0.0,-1.0,0.0,0.0]
[1779892366699,47.12,74795.8,0.0,-1.0,0.0,0.0]
[1779892367706,47.12,74795.19,0.0,-1.0,0.0,0.0]
[1779892368464,47.12,74795.19,0.0,-1.0,0.0,0.0]
[1779892368714,47.12,74794.36,0.0,-1.0,0.0,0.0]
[1779892369272,47.12,74794.36,0.0,-1.0,0.0,0.0]
[1779892369721,47.12,74800.7,0.0,-1.0,0.0,0.0]
[1779892370728,47.12,74803.15,0.0,-1.0,0.0,0.0]
[1779892371735,47.12,74805.33,0.0,-1.0,0.0,0.0]
[1779892372479,47.12,74805.33,0.0,-1.0,0.0,0.0]
[1779892372582,47.12,74805.33,0.0,-1.0,0.0,0.0]
[1779892372743,47.12,74800.49,0.0,-1.0,0.0,0.0]
[1779892373749,47.12,74798.15,0.0,-1.0,0.0,0.0]
[1779892374470,47.12,74798.15,0.0,-1.0,0.0,0.0]
[1779892374547,47.12,74798.15,0.0,-1.0,0.0,0.0]
[1779892374757,47.12,74794.34,0.0,-1.0,0.0,0.0]
[1779892375764,47.12,74792.82,0.0,-1.0,0.0,0.0]
[1779892376771,47.12,74786.06,0.0,-1.0,0.0,0.0]
[1779892377777,47.12,74791.61,0.0,-1.0,0.0,0.0]
[1779892378785,47.12,74791.27,0.0,-1.0,0.0,0.0]
[1779892379792,47.12,74788.03,0.0,-1.0,0.0,0.0]
[1779892380799,47.12,74782.26,0.0,-1.0,0.0,0.0]
[1779892381237,47.12,74782.26,0.0,-1.0,0.0,0.0]
[1779892381793,47.12,74782.26,0.0,-1.0,0.0,0.0]
[1779892381806,47.12,74779.23,0.0,-1.0,0.0,0.0]
[1779892382813,47.12,74784.41,0.0,-1.0,0.0,0.0]
[1779892383839,47.12,74803.65,0.0,-1.0,0.0,0.0]
[1779892384829,47.12,74816.77,0.0,-1.0,0.0,0.0]
[1779892385836,47.12,74820.65,0.0,-1.0,0.0,0.0]
[1779892386843,47.12,74819.88,0.0,-1.0,0.0,0.0]
[1779892387850,47.12,74823.06,0.0,-1.0,0.0,0.0]
[1779892388857,47.12,74828.13,0.0,-1.0,0.0,0.0]
[1779892390871,47.12,74833.32,0.0,-1.0,0.0,0.0]
[1779892392885,47.12,74828.78,0.0,-1.0,0.0,0.0]
[1779892393892,47.12,74832.62,0.0,-1.0,0.0,0.0]
[1779892394899,47.12,74834.02,0.0,-1.0,0.0,0.0]
[1779892396913,47.12,74836.44,0.0,-1.0,0.0,0.0]
[1779892397940,47.12,74792.25,0.0,-1.0,0.0,0.0]
[1779892398669,47.12,74792.25,0.0,-1.0,0.0,0.0]
[1779892398937,47.12,74730.65,0.0,-1.0,0.0,0.0]
[1779892399975,47.12,74707.83,0.0,-1.0,0.0,0.0]
[1779892400894,47.12,74707.83,0.0,-1.0,0.0,0.0]
[1779892400975,47.12,74706.57,0.0,-1.0,0.0,0.0]
[1779892401365,47.12,74706.57,0.0,-1.0,0.0,0.0]
[1779892402003,47.12,74697.31,0.0,-1.0,0.0,0.0]
[1779892403000,47.12,74694.45,0.0,-1.0,0.0,0.0]
[1779892404011,47.12,74704.2,0.0,-1.0,0.0,0.0]
[1779892405015,47.12,74713.04,0.0,-1.0,0.0,0.0]
[1779892405650,47.12,74713.04,0.0,-1.0,0.0,0.0]
[1779892406022,47.12,74721.36,0.0,-1.0,0.0,0.0]
[1779892406580,47.12,74721.36,0.0,-1.0,0.0,0.0]
[1779892406833,47.12,74721.36,0.0,-1.0,0.0,0.0]
[1779892407029,47.12,74719.33,0.0,-1.0,0.0,0.0]
[1779892408038,47.12,74707.26,0.0,-1.0,0.0,0.0]
[1779892409059,47.12,74703.3,0.0,-1.0,0.0,0.0]
[1779892410057,47.12,74711.59,0.0,-1.0,0.0,0.0]
[1779892410667,47.12,74711.59,0.0,-1.0,0.0,0.0]
[1779892411064,47.12,74718.1,0.0,-1.0,0.0,0.0]
[1779892411877,47.12,74718.1,0.0,-1.0,0.0,0.0]
[1779892412071,47.12,74719.3,0.0,-1.0,0.0,0.0]
[1779892413080,47.12,74723.82,0.0,-1.0,0.0,0.0]
[1779892414087,47.12,74726.58,0.0,-1.0,0.0,0.0]
[1779892416725,47.12,74726.18,0.0,-1.0,0.0,0.0]
[1779892416770,47.12,74726.18,0.0,-1.0,0.0,0.0]
[1779892417110,47.12,74717.97,0.0,-1.0,0.0,0.0]
[1779892418117,47.12,74711.24,0.0,-1.0,0.0,0.0]
[1779892419124,47.12,74712.2,0.0,-1.0,0.0,0.0]
[1779892420722,47.12,74712.2,0.0,-1.0,0.0,0.0]
[1779892420967,47.12,74712.2,0.0,-1.0,0.0,0.0]
[1779892421030,47.12,74722.88,0.0,-1.0,0.0,0.0]
[1779892422173,47.12,74728.17,0.0,-1.0,0.0,0.0]
[1779892423180,47.12,74733.54,0.0,-1.0,0.0,0.0]
[1779892424187,47.12,74735.59,0.0,-1.0,0.0,0.0]
[1779892425194,47.12,74738.28,0.0,-1.0,0.0,0.0]
[1779892426204,47.12,74732.23,0.0,-1.0,0.0,0.0]
[1779892427211,47.12,74723.33,0.0,-1.0,0.0,0.0]
[1779892428218,47.12,74729.95,0.0,-1.0,0.0,0.0]
[1779892429225,47.12,74730.04,0.0,-1.0,0.0,0.0]
[1779892431239,47.12,74728.56,0.0,-1.0,0.0,0.0]
[1779892432246,47.12,74725.81,0.0,-1.0,0.0,0.0]
[1779892433253,47.12,74724.58,0.0,-1.0,0.0,0.0]
[1779892435267,47.12,74726.14,0.0,-1.0,0.0,0.0]
[1779892436274,47.12,74728.77,0.0,-1.0,0.0,0.0]
[1779892437281,47.12,74726.67,0.0,-1.0,0.0,0.0]
[1779892440315,47.12,74725.21,0.0,-1.0,0.0,0.0]
[1779892441320,47.12,74722.94,0.0,-1.0,0.0,0.0]
[1779892443334,47.12,74725.37,0.0,-1.0,0.0,0.0]
[1779892445348,47.12,74732.3,0.0,-1.0,0.0,0.0]
[1779892446726,47.12,74732.3,0.0,-1.0,0.0,0.0]
[1779892446798,47.12,74732.3,0.0,-1.0,0.0,0.0]
[1779892446900,47.12,74742.03,0.0,-1.0,0.0,0.0]
[1779892447362,47.12,74759.76,0.0,-1.0,0.0,0.0]
[1779892448369,47.12,74776.72,0.0,-1.0,0.0,0.0]
[1779892449376,47.12,74781.88,0.0,-1.0,0.0,0.0]
[1779892450383,47.12,74789.1,0.0,-1.0,0.0,0.0]
[1779892451390,47.12,74791.6,0.0,-1.0,0.0,0.0]
[1779892456425,47.12,74792.23,0.0,-1.0,0.0,0.0]
[1779892457432,47.12,74794.71,0.0,-1.0,0.0,0.0]
[1779892460096,47.12,74795.68,0.0,-1.0,0.0,0.0]
[1779892460158,47.12,74812.22,0.0,-1.0,0.0,0.0]
[1779892460458,47.12,74825.38,0.0,-1.0,0.0,0.0]
[1779892461498,47.12,74829.99,0.0,-1.0,0.0,0.0]
[1779892463129,47.12,74829.99,0.0,-1.0,0.0,0.0]
[1779892463482,47.12,74828.58,0.0,-1.0,0.0,0.0]
[1779892464489,47.12,74821.41,0.0,-1.0,0.0,0.0]
[1779892465496,47.12,74816.79,0.0,-1.0,0.0,0.0]
[1779892466503,47.12,74817.67,0.0,-1.0,0.0,0.0]
[1779892467510,47.12,74819.17,0.0,-1.0,0.0,0.0]
[1779892472545,47.12,74819.58,0.0,-1.0,0.0,0.0]
[1779892473552,47.12,74821.54,0.0,-1.0,0.0,0.0]
[1779892476573,47.12,74817.66,0.0,-1.0,0.0,0.0]
[1779892478591,47.12,74823.08,0.0,-1.0,0.0,0.0]
[1779892479598,47.12,74825.07,0.0,-1.0,0.0,0.0]
[1779892480605,47.12,74826.95,0.0,-1.0,0.0,0.0]
[1779892481637,47.12,74833.78,0.0,-1.0,0.0,0.0]
[1779892482636,47.12,74852.65,0.0,-1.0,0.0,0.0]
[1779892483642,47.12,74877.9,0.0,-1.0,0.0,0.0]
[1779892484649,47.12,74888.94,0.0,-1.0,0.0,0.0]
[1779892485656,47.12,74889.38,0.0,-1.0,0.0,0.0]
[1779892486805,47.12,74891.18,0.0,-1.0,0.0,0.0]
[1779892488677,47.12,74888.64,0.0,-1.0,0.0,0.0]
[1779892490082,47.12,74888.64,0.0,-1.0,0.0,0.0]
[1779892490180,47.12,74881.93,0.0,-1.0,0.0,0.0]
[1779892490722,47.12,74881.93,0.0,-1.0,0.0,0.0]
[1779892490856,47.12,74881.93,0.0,-1.0,0.0,0.0]
[1779892490955,47.12,74880.2,0.0,-1.0,0.0,0.0]
[1779892491698,47.12,74882.97,0.0,-1.0,0.0,0.0]
[1779892492512,47.12,74882.97,0.0,-1.0,0.0,0.0]
[1779892492705,47.12,74884.16,0.0,-1.0,0.0,0.0]
[1779892494721,47.12,74883.74,0.0,-1.0,0.0,0.0]
[1779892494969,47.12,74883.74,0.0,-1.0,0.0,0.0]
[1779892495118,47.12,74883.74,0.0,-1.0,0.0,0.0]
[1779892495726,47.12,74885.89,0.0,-1.0,0.0,0.0]
[1779892496733,47.12,74884.74,0.0,-1.0,0.0,0.0]
[1779892497740,47.12,74883.31,0.0,-1.0,0.0,0.0]
[1779892498723,47.12,74883.31,0.0,-1.0,0.0,0.0]
[1779892498730,47.12,74883.31,0.0,-1.0,0.0,0.0]
[1779892500761,47.12,74886.71,0.0,-1.0,0.0,0.0]
[1779892502721,47.12,74886.93,0.0,-1.0,0.0,0.0]
[1779892502730,47.12,74886.93,0.0,-1.0,0.0,0.0]
[1779892503784,47.12,74889.09,0.0,-1.0,0.0,0.0]
[1779892504789,47.12,74894.94,0.0,-1.0,0.0,0.0]
[1779892505797,47.12,74892.68,0.0,-1.0,0.0,0.0]
[1779892506722,47.12,74892.68,0.0,-1.0,0.0,0.0]
[1779892506798,47.12,74892.68,0.0,-1.0,0.0,0.0]
[1779892506804,47.12,74891.11,0.0,-1.0,0.0,0.0]
[1779892507811,47.12,74887.71,0.0,-1.0,0.0,0.0]
[1779892508719,47.12,74887.71,0.0,-1.0,0.0,0.0]
[1779892508737,47.12,74887.71,0.0,-1.0,0.0,0.0]
[1779892508818,47.12,74886.08,0.0,-1.0,0.0,0.0]
[1779892509825,47.12,74882.33,0.0,-1.0,0.0,0.0]
[1779892510728,47.12,74882.33,0.0,-1.0,0.0,0.0]
[1779892510776,47.12,74882.33,0.0,-1.0,0.0,0.0]
[1779892511229,47.12,74882.33,0.0,-1.0,0.0,0.0]
[1779892510832,47.12,74880.7,0.0,-1.0,0.0,0.0]
[1779892511311,47.12,74880.7,0.0,-1.0,0.0,0.0]
[1779892511466,47.12,74880.7,0.0,-1.0,0.0,0.0]
[1779892511581,47.12,74880.7,0.0,-1.0,0.0,0.0]
[1779892511839,47.12,74875.67,0.0,-1.0,0.0,0.0]
[1779892513215,47.12,74875.67,0.0,-1.0,0.0,0.0]
[1779892513229,47.12,74876.14,0.0,-1.0,0.0,0.0]
[1779892513366,47.12,74876.14,0.0,-1.0,0.0,0.0]
[1779892513853,47.12,74884.21,0.0,-1.0,0.0,0.0]
[1779892514739,47.12,74884.21,0.0,-1.0,0.0,0.0]
[1779892514860,47.12,74886.82,0.0,-1.0,0.0,0.0]
[1779892515523,47.12,74886.82,0.0,-1.0,0.0,0.0]
[1779892515599,47.12,74886.82,0.0,-1.0,0.0,0.0]
[1779892515867,47.12,74882.51,0.0,-1.0,0.0,0.0]
[1779892518889,47.12,74874.19,0.0,-1.0,0.0,0.0]
[1779892519977,47.12,74874.19,0.0,-1.0,0.0,0.0]
[1779892520093,47.12,74874.19,0.0,-1.0,0.0,0.0]
[1779892520190,47.12,74876.72,0.0,-1.0,0.0,0.0]
[1779892520903,47.12,74879.43,0.0,-1.0,0.0,0.0]
[1779892521910,47.12,74877.5,0.0,-1.0,0.0,0.0]
[1779892523128,47.12,74877.5,0.0,-1.0,0.0,0.0]
[1779892523198,47.12,74877.5,0.0,-1.0,0.0,0.0]
[1779892523218,47.12,74877.5,0.0,-1.0,0.0,0.0]
[1779892523230,47.12,74877.5,0.0,-1.0,0.0,0.0]
[1779892523236,47.12,74876.59,0.0,-1.0,0.0,0.0]
[1779892523419,47.12,74876.59,0.0,-1.0,0.0,0.0]
[1779892523467,47.12,74876.59,0.0,-1.0,0.0,0.0]
[1779892523503,47.12,74876.59,0.0,-1.0,0.0,0.0]
[1779892523924,47.12,74876.11,0.0,-1.0,0.0,0.0]
[1779892525969,47.12,74875.36,0.0,-1.0,0.0,0.0]
[1779892526229,47.12,74875.36,0.0,-1.0,0.0,0.0]
[1779892526236,47.12,74876.48,0.0,-1.0,0.0,0.0]
[1779892526483,47.12,74876.48,0.0,-1.0,0.0,0.0]
[1779892527972,47.12,74875.77,0.0,-1.0,0.0,0.0]
[1779892528085,47.12,74875.77,0.0,-1.0,0.0,0.0]
[1779892528187,47.12,74875.64,0.0,-1.0,0.0,0.0]
[1779892529966,47.12,74873.95,0.0,-1.0,0.0,0.0]
[1779892531085,47.12,74873.95,0.0,-1.0,0.0,0.0]
[1779892531095,47.12,74867.98,0.0,-1.0,0.0,0.0]
[1779892531352,47.12,74867.98,0.0,-1.0,0.0,0.0]
[1779892531987,47.12,74863.86,0.0,-1.0,0.0,0.0]
[1779892532995,47.12,74864.97,0.0,-1.0,0.0,0.0]
[1779892533442,47.12,74864.97,0.0,-1.0,0.0,0.0]
[1779892533451,47.12,74864.97,0.0,-1.0,0.0,0.0]
[1779892533466,47.12,74864.97,0.0,-1.0,0.0,0.0]
[1779892533592,47.12,74864.97,0.0,-1.0,0.0,0.0]
[1779892534002,47.12,74865.51,0.0,-1.0,0.0,0.0]
[1779892535010,47.12,74869.69,0.0,-1.0,0.0,0.0]
[1779892535955,47.12,74869.69,0.0,-1.0,0.0,0.0]
[1779892535967,47.12,74869.69,0.0,-1.0,0.0,0.0]
[1779892536015,47.12,74876.84,0.0,-1.0,0.0,0.0]
[1779892537023,47.12,74877.61,0.0,-1.0,0.0,0.0]
[1779892537967,47.12,74877.61,0.0,-1.0,0.0,0.0]
[1779892538073,47.12,74877.61,0.0,-1.0,0.0,0.0]
[1779892538083,47.12,74878.46,0.0,-1.0,0.0,0.0]
[1779892539037,47.12,74877.17,0.0,-1.0,0.0,0.0]
[1779892540044,47.12,74878.0,0.0,-1.0,0.0,0.0]
[1779892541051,47.12,74875.4,0.0,-1.0,0.0,0.0]
[1779892544072,47.12,74876.07,0.0,-1.0,0.0,0.0]
[1779892545079,47.12,74877.74,0.0,-1.0,0.0,0.0]
[1779892546086,47.12,74879.48,0.0,-1.0,0.0,0.0]
[1779892547093,47.12,74878.56,0.0,-1.0,0.0,0.0]
[1779892551124,47.12,74861.19,0.0,-1.0,0.0,0.0]
[1779892552131,47.12,74847.48,0.0,-1.0,0.0,0.0]
[1779892553138,47.12,74841.72,0.0,-1.0,0.0,0.0]
[1779892554687,47.12,74841.27,0.0,-1.0,0.0,0.0]
[1779892554789,47.12,74841.27,0.0,-1.0,0.0,0.0]
[1779892556160,47.12,74850.29,0.0,-1.0,0.0,0.0]
[1779892557166,47.12,74857.43,0.0,-1.0,0.0,0.0]
[1779892558172,47.12,74854.11,0.0,-1.0,0.0,0.0]
[1779892560187,47.12,74853.18,0.0,-1.0,0.0,0.0]
[1779892563215,47.12,74857.94,0.0,-1.0,0.0,0.0]
[1779892564219,47.12,74864.79,0.0,-1.0,0.0,0.0]
[1779892565225,47.12,74865.02,0.0,-1.0,0.0,0.0]
[1779892566232,47.12,74868.28,0.0,-1.0,0.0,0.0]
[1779892567239,47.12,74869.76,0.0,-1.0,0.0,0.0]
[1779892568246,47.12,74873.61,0.0,-1.0,0.0,0.0]
[1779892569253,47.12,74871.85,0.0,-1.0,0.0,0.0]
[1779892570260,47.12,74874.62,0.0,-1.0,0.0,0.0]
[1779892571268,47.12,74875.87,0.0,-1.0,0.0,0.0]
[1779892572274,47.12,74876.98,0.0,-1.0,0.0,0.0]
[1779892573281,47.12,74866.91,0.0,-1.0,0.0,0.0]
[1779892574288,47.12,74862.39,0.0,-1.0,0.0,0.0]
[1779892575300,47.12,74874.01,0.0,-1.0,0.0,0.0]
[1779892576306,47.12,74890.89,0.0,-1.0,0.0,0.0]
[1779892576423,47.12,74890.89,0.0,-1.0,0.0,0.0]
[1779892577313,47.12,74897.88,0.0,-1.0,0.0,0.0]
[1779892578321,47.12,74891.5,0.0,-1.0,0.0,0.0]
[1779892579328,47.12,74888.63,0.0,-1.0,0.0,0.0]
[1779892579607,47.12,74888.63,0.0,-1.0,0.0,0.0]
[1779892580335,47.12,74891.23,0.0,-1.0,0.0,0.0]
[1779892582349,47.12,74889.5,0.0,-1.0,0.0,0.0]
[1779892583356,47.12,74890.33,0.0,-1.0,0.0,0.0]
[1779892584363,47.12,74891.61,0.0,-1.0,0.0,0.0]
[1779892585370,47.12,74888.99,0.0,-1.0,0.0,0.0]
[1779892586377,47.12,74889.78,0.0,-1.0,0.0,0.0]
[1779892587384,47.12,74889.05,0.0,-1.0,0.0,0.0]
[1779892588391,47.12,74891.85,0.0,-1.0,0.0,0.0]
[1779892589398,47.12,74892.7,0.0,-1.0,0.0,0.0]
[1779892590405,47.12,74893.79,0.0,-1.0,0.0,0.0]
[1779892591412,47.12,74895.32,0.0,-1.0,0.0,0.0]
[1779892592419,47.12,74898.38,0.0,-1.0,0.0,0.0]
[1779892593426,47.12,74900.95,0.0,-1.0,0.0,0.0]
[1779892594433,47.12,74903.45,0.0,-1.0,0.0,0.0]
[1779892596447,47.12,74902.73,0.0,-1.0,0.0,0.0]
[1779892597454,47.12,74903.98,0.0,-1.0,0.0,0.0]
[1779892598461,47.12,74905.17,0.0,-1.0,0.0,0.0]
[1779892599846,47.12,74905.17,0.0,-1.0,0.0,0.0]
[1779892599944,47.12,74904.75,0.0,-1.0,0.0,0.0]
[1779892600574,47.12,74904.75,0.0,-1.0,0.0,0.0]
[1779892600583,47.12,74909.17,0.0,-1.0,0.0,0.0]
[1779892602489,47.12,74905.26,0.0,-1.0,0.0,0.0]
[1779892603496,47.12,74904.62,0.0,-1.0,0.0,0.0]
[1779892605108,47.12,74901.71,0.0,-1.0,0.0,0.0]
[1779892607525,47.12,74899.17,0.0,-1.0,0.0,0.0]
[1779892608532,47.12,74894.52,0.0,-1.0,0.0,0.0]
[1779892609539,47.12,74901.94,0.0,-1.0,0.0,0.0]
[1779892610546,47.12,74900.4,0.0,-1.0,0.0,0.0]
[1779892611553,47.12,74895.48,0.0,-1.0,0.0,0.0]
[1779892612560,47.12,74888.92,0.0,-1.0,0.0,0.0]
[1779892613567,47.12,74883.77,0.0,-1.0,0.0,0.0]
[1779892614574,47.12,74884.62,0.0,-1.0,0.0,0.0]
[1779892615581,47.12,74883.59,0.0,-1.0,0.0,0.0]
[1779892618602,47.12,74872.76,0.0,-1.0,0.0,0.0]
[1779892619609,47.12,74868.37,0.0,-1.0,0.0,0.0]
[1779892620616,47.12,74864.29,0.0,-1.0,0.0,0.0]
[1779892621650,47.12,74855.0,0.0,-1.0,0.0,0.0]
[1779892622652,47.12,74850.59,0.0,-1.0,0.0,0.0]
[1779892623667,47.12,74843.42,0.0,-1.0,0.0,0.0]
[1779892624795,47.12,74840.26,0.0,-1.0,0.0,0.0]
[1779892625677,47.12,74832.27,0.0,-1.0,0.0,0.0]
[1779892626684,47.12,74835.05,0.0,-1.0,0.0,0.0]
[1779892627691,47.12,74836.83,0.0,-1.0,0.0,0.0]
[1779892628698,47.12,74837.4,0.0,-1.0,0.0,0.0]
[1779892629705,47.12,74830.17,0.0,-1.0,0.0,0.0]
[1779892630712,47.12,74831.01,0.0,-1.0,0.0,0.0]
[1779892631719,47.12,74826.39,0.0,-1.0,0.0,0.0]
[1779892632726,47.12,74823.57,0.0,-1.0,0.0,0.0]
[1779892633734,47.12,74814.66,0.0,-1.0,0.0,0.0]
[1779892634740,47.12,74813.72,0.0,-1.0,0.0,0.0]
[1779892635747,47.12,74816.15,0.0,-1.0,0.0,0.0]
[1779892638768,47.12,74819.43,0.0,-1.0,0.0,0.0]
[1779892639774,47.12,74817.9,0.0,-1.0,0.0,0.0]
[1779892640782,47.12,74819.91,0.0,-1.0,0.0,0.0]
[1779892641788,47.12,74818.82,0.0,-1.0,0.0,0.0]
[1779892642796,47.12,74824.17,0.0,-1.0,0.0,0.0]
[1779892643803,47.12,74823.14,0.0,-1.0,0.0,0.0]
[1779892645295,47.12,74821.32,0.0,-1.0,0.0,0.0]
[1779892645817,47.12,74822.82,0.0,-1.0,0.0,0.0]
[1779892646824,47.12,74823.93,0.0,-1.0,0.0,0.0]
[1779892647831,47.12,74824.59,0.0,-1.0,0.0,0.0]
[1779892648838,47.12,74829.76,0.0,-1.0,0.0,0.0]
[1779892649845,47.12,74831.21,0.0,-1.0,0.0,0.0]
[1779892650853,47.12,74835.84,0.0,-1.0,0.0,0.0]
[1779892651859,47.12,74842.46,0.0,-1.0,0.0,0.0]
[1779892652868,47.12,74863.01,0.0,-1.0,0.0,0.0]
[1779892653878,47.12,74869.94,0.0,-1.0,0.0,0.0]
[1779892656172,47.12,74868.45,0.0,-1.0,0.0,0.0]
[1779892656902,47.12,74891.33,0.0,-1.0,0.0,0.0]
[1779892658129,47.12,74891.33,0.0,-1.0,0.0,0.0]
[1779892658183,47.12,74905.89,0.0,-1.0,0.0,0.0]
[1779892658914,47.12,74903.91,0.0,-1.0,0.0,0.0]
[1779892659923,47.12,74899.52,0.0,-1.0,0.0,0.0]
[1779892661004,47.12,74899.52,0.0,-1.0,0.0,0.0]
[1779892661103,47.12,74895.38,0.0,-1.0,0.0,0.0]
[1779892661937,47.12,74892.35,0.0,-1.0,0.0,0.0]
[1779892662944,47.12,74888.54,0.0,-1.0,0.0,0.0]
[1779892663957,47.12,74898.37,0.0,-1.0,0.0,0.0]
[1779892664963,47.12,74908.64,0.0,-1.0,0.0,0.0]
[1779892665970,47.12,74909.69,0.0,-1.0,0.0,0.0]
[1779892666977,47.12,74912.17,0.0,-1.0,0.0,0.0]
[1779892668991,47.12,74909.53,0.0,-1.0,0.0,0.0]
[1779892670009,47.12,74913.02,0.0,-1.0,0.0,0.0]
[1779892671016,47.12,74916.73,0.0,-1.0,0.0,0.0]
[1779892672027,47.12,74927.03,0.0,-1.0,0.0,0.0]
[1779892673032,47.12,74937.25,0.0,-1.0,0.0,0.0]
[1779892674039,47.12,74938.87,0.0,-1.0,0.0,0.0]
[1779892675046,47.12,74937.26,0.0,-1.0,0.0,0.0]
[1779892677069,47.12,74931.29,0.0,-1.0,0.0,0.0]
[1779892679078,47.12,74930.49,0.0,-1.0,0.0,0.0]
[1779892680085,47.12,74932.13,0.0,-1.0,0.0,0.0]
[1779892681096,47.12,74936.11,0.0,-1.0,0.0,0.0]
[1779892682103,47.12,74938.0,0.0,-1.0,0.0,0.0]
[1779892684117,47.12,74939.71,0.0,-1.0,0.0,0.0]
[1779892688145,47.12,74938.65,0.0,-1.0,0.0,0.0]
[1779892689152,47.12,74939.31,0.0,-1.0,0.0,0.0]
[1779892693180,47.12,74941.67,0.0,-1.0,0.0,0.0]
[1779892696201,47.12,74940.12,0.0,-1.0,0.0,0.0]
[1779892698217,47.12,74940.79,0.0,-1.0,0.0,0.0]
[1779892698970,47.12,74940.79,0.0,-1.0,0.0,0.0]
[1779892699224,47.12,74947.27,0.0,-1.0,0.0,0.0]
[1779892699556,47.12,74947.27,0.0,-1.0,0.0,0.0]
[1779892700231,47.12,74953.86,0.0,-1.0,0.0,0.0]
[1779892701237,47.12,74958.71,0.0,-1.0,0.0,0.0]
[1779892702245,47.12,74965.8,0.0,-1.0,0.0,0.0]
[1779892704259,47.12,74963.68,0.0,-1.0,0.0,0.0]
[1779892706274,47.12,74963.09,0.0,-1.0,0.0,0.0]
[1779892707281,47.12,74962.46,0.0,-1.0,0.0,0.0]
[1779892708288,47.12,74963.89,0.0,-1.0,0.0,0.0]
[1779892709295,47.12,74963.11,0.0,-1.0,0.0,0.0]
[1779892711309,47.12,74963.7,0.0,-1.0,0.0,0.0]
[1779892712318,47.12,74965.89,0.0,-1.0,0.0,0.0]
[1779892713325,47.12,74970.69,0.0,-1.0,0.0,0.0]
[1779892714332,47.12,74976.73,0.0,-1.0,0.0,0.0]
[1779892714830,47.12,74976.73,0.0,-1.0,0.0,0.0]
[1779892715339,47.12,74980.36,0.0,-1.0,0.0,0.0]
[1779892716346,47.12,74982.82,0.0,-1.0,0.0,0.0]
[1779892717352,47.12,74987.14,0.0,-1.0,0.0,0.0]
[1779892717530,47.12,74987.14,0.0,-1.0,0.0,0.0]
[1779892717717,47.12,74987.14,0.0,-1.0,0.0,0.0]
[1779892718360,47.12,74985.78,0.0,-1.0,0.0,0.0]
[1779892719366,47.12,74986.49,0.0,-1.0,0.0,0.0]
[1779892720374,47.12,74985.73,0.0,-1.0,0.0,0.0]
[1779892723395,47.12,74983.12,0.0,-1.0,0.0,0.0]
[1779892725409,47.12,74989.47,0.0,-1.0,0.0,0.0]
[1779892726416,47.12,74992.6,0.0,-1.0,0.0,0.0]
[1779892727423,47.12,74988.28,0.0,-1.0,0.0,0.0]
[1779892728430,47.12,74989.85,0.0,-1.0,0.0,0.0]
[1779892731451,47.12,74990.72,0.0,-1.0,0.0,0.0]
[1779892732102,47.12,74990.72,0.0,-1.0,0.0,0.0]
[1779892732458,47.12,74993.39,0.0,-1.0,0.0,0.0]
[1779892732676,47.12,74993.39,0.0,-1.0,0.0,0.0]
[1779892733464,47.12,75002.61,0.0,-1.0,0.0,0.0]
[1779892734472,47.12,75004.21,0.0,-1.0,0.0,0.0]
[1779892735479,47.12,75009.74,0.0,-1.0,0.0,0.0]
[1779892736486,47.12,75012.18,0.0,-1.0,0.0,0.0]
[1779892738499,47.12,75002.79,0.0,-1.0,0.0,0.0]
[1779892739507,47.12,75008.63,0.0,-1.0,0.0,0.0]
[1779892740513,47.12,75003.6,0.0,-1.0,0.0,0.0]
[1779892742528,47.12,74995.39,0.0,-1.0,0.0,0.0]
[1779892743535,47.12,74993.16,0.0,-1.0,0.0,0.0]
[1779892744542,47.12,74988.27,0.0,-1.0,0.0,0.0]
[1779892745549,47.12,74981.2,0.0,-1.0,0.0,0.0]
[1779892746785,47.12,74978.84,0.0,-1.0,0.0,0.0]
[1779892747563,47.12,74978.1,0.0,-1.0,0.0,0.0]
[1779892748570,47.12,74974.67,0.0,-1.0,0.0,0.0]
[1779892749583,47.12,74974.67,0.0,-1.0,0.0,0.0]
[1779892749685,47.12,74968.37,0.0,-1.0,0.0,0.0]
[1779892750585,47.12,74964.43,0.0,-1.0,0.0,0.0]
[1779892751591,47.12,74962.35,0.0,-1.0,0.0,0.0]
[1779892752598,47.12,74963.61,0.0,-1.0,0.0,0.0]
[1779892753604,47.12,74961.97,0.0,-1.0,0.0,0.0]
[1779892754612,47.12,74955.81,0.0,-1.0,0.0,0.0]
[1779892755619,47.12,74951.55,0.0,-1.0,0.0,0.0]
[1779892756626,47.12,74949.59,0.0,-1.0,0.0,0.0]
[1779892757633,47.12,74947.66,0.0,-1.0,0.0,0.0]
[1779892759647,47.12,74947.02,0.0,-1.0,0.0,0.0]
[1779892760653,47.12,74949.95,0.0,-1.0,0.0,0.0]
[1779892761661,47.12,74951.85,0.0,-1.0,0.0,0.0]
[1779892762668,47.12,74952.8,0.0,-1.0,0.0,0.0]
[1779892763678,47.12,74953.59,0.0,-1.0,0.0,0.0]
[1779892764685,47.12,74955.17,0.0,-1.0,0.0,0.0]
[1779892765691,47.12,74956.28,0.0,-1.0,0.0,0.0]
[1779892768714,47.12,74955.72,0.0,-1.0,0.0,0.0]
[1779892771734,47.12,74956.65,0.0,-1.0,0.0,0.0]
[1779892772740,47.12,74955.98,0.0,-1.0,0.0,0.0]
[1779892775762,47.12,74954.16,0.0,-1.0,0.0,0.0]
[1779892779790,47.12,74959.23,0.0,-1.0,0.0,0.0]
[1779892780797,47.12,74960.48,0.0,-1.0,0.0,0.0]
[1779892781804,47.12,74963.97,0.0,-1.0,0.0,0.0]
[1779892782811,47.12,74967.92,0.0,-1.0,0.0,0.0]
[1779892783818,47.12,74968.91,0.0,-1.0,0.0,0.0]
[1779892784825,47.12,74970.88,0.0,-1.0,0.0,0.0]
[1779892785832,47.12,74966.54,0.0,-1.0,0.0,0.0]
[1779892786839,47.12,74964.73,0.0,-1.0,0.0,0.0]
[1779892788854,47.12,74965.36,0.0,-1.0,0.0,0.0]
[1779892789861,47.12,74962.54,0.0,-1.0,0.0,0.0]
[1779892794896,47.12,74963.73,0.0,-1.0,0.0,0.0]
[1779892795903,47.12,74965.54,0.0,-1.0,0.0,0.0]
[1779892796910,47.12,74966.44,0.0,-1.0,0.0,0.0]
[1779892798923,47.12,74967.07,0.0,-1.0,0.0,0.0]
[1779892800938,47.12,74965.99,0.0,-1.0,0.0,0.0]
[1779892801945,47.12,74959.01,0.0,-1.0,0.0,0.0]
[1779892802952,47.12,74957.15,0.0,-1.0,0.0,0.0]
[1779892803959,47.12,74958.45,0.0,-1.0,0.0,0.0]
[1779892804966,47.12,74963.74,0.0,-1.0,0.0,0.0]
[1779892805973,47.12,74959.76,0.0,-1.0,0.0,0.0]
[1779892806979,47.12,74958.23,0.0,-1.0,0.0,0.0]
[1779892807987,47.12,74957.17,0.0,-1.0,0.0,0.0]
[1779892810001,47.12,74957.87,0.0,-1.0,0.0,0.0]
[1779892815040,47.12,74959.75,0.0,-1.0,0.0,0.0]
[1779892816050,47.12,74970.45,0.0,-1.0,0.0,0.0]
[1779892817056,47.12,74975.6,0.0,-1.0,0.0,0.0]
[1779892820077,47.12,74977.79,0.0,-1.0,0.0,0.0]
[1779892821085,47.12,74980.67,0.0,-1.0,0.0,0.0]
[1779892822091,47.12,74994.37,0.0,-1.0,0.0,0.0]
[1779892823098,47.12,75000.46,0.0,-1.0,0.0,0.0]
[1779892826119,47.12,74999.17,0.0,-1.0,0.0,0.0]
[1779892827126,47.12,74998.39,0.0,-1.0,0.0,0.0]
[1779892828133,47.12,74997.02,0.0,-1.0,0.0,0.0]
[1779892829144,47.12,75000.16,0.0,-1.0,0.0,0.0]
[1779892830151,47.12,75001.3,0.0,-1.0,0.0,0.0]
[1779892833478,47.12,74999.65,0.0,-1.0,0.0,0.0]
[1779892835186,47.12,74993.01,0.0,-1.0,0.0,0.0]
[1779892836193,47.12,74990.12,0.0,-1.0,0.0,0.0]
[1779892837200,47.12,74991.75,0.0,-1.0,0.0,0.0]
[1779892838207,47.12,74990.63,0.0,-1.0,0.0,0.0]
[1779892840247,47.12,74988.86,0.0,-1.0,0.0,0.0]
[1779892841254,47.12,74986.81,0.0,-1.0,0.0,0.0]
[1779892842261,47.12,74985.59,0.0,-1.0,0.0,0.0]
[1779892843273,47.12,74978.35,0.0,-1.0,0.0,0.0]
[1779892844277,47.12,74979.23,0.0,-1.0,0.0,0.0]
[1779892845286,47.12,74976.55,0.0,-1.0,0.0,0.0]
[1779892846293,47.12,74965.55,0.0,-1.0,0.0,0.0]
[1779892847300,47.12,74959.22,0.0,-1.0,0.0,0.0]
[1779892848307,47.12,74962.07,0.0,-1.0,0.0,0.0]
[1779892849316,47.12,74970.71,0.0,-1.0,0.0,0.0]
[1779892850323,47.12,74973.79,0.0,-1.0,0.0,0.0]
[1779892851330,47.12,74975.1,0.0,-1.0,0.0,0.0]
[1779892852337,47.12,74971.82,0.0,-1.0,0.0,0.0]
[1779892853345,47.12,74973.55,0.0,-1.0,0.0,0.0]
[1779892854354,47.12,74978.38,0.0,-1.0,0.0,0.0]
[1779892856366,47.12,74979.07,0.0,-1.0,0.0,0.0]
[1779892858381,47.12,74977.8,0.0,-1.0,0.0,0.0]
[1779892859388,47.12,74978.88,0.0,-1.0,0.0,0.0]
[1779892861402,47.12,74979.46,0.0,-1.0,0.0,0.0]
[1779892864423,47.12,74977.07,0.0,-1.0,0.0,0.0]
[1779892865430,47.12,74967.93,0.0,-1.0,0.0,0.0]
[1779892866437,47.12,74965.99,0.0,-1.0,0.0,0.0]
[1779892867444,47.12,74965.28,0.0,-1.0,0.0,0.0]
[1779892868451,47.12,74964.36,0.0,-1.0,0.0,0.0]
[1779892869458,47.12,74961.65,0.0,-1.0,0.0,0.0]
[1779892870465,47.12,74962.35,0.0,-1.0,0.0,0.0]
[1779892872483,47.12,74959.87,0.0,-1.0,0.0,0.0]
[1779892873490,47.12,74957.65,0.0,-1.0,0.0,0.0]
[1779892874496,47.12,74953.13,0.0,-1.0,0.0,0.0]
[1779892875504,47.12,74950.78,0.0,-1.0,0.0,0.0]
[1779892878525,47.12,74955.08,0.0,-1.0,0.0,0.0]
[1779892879532,47.12,74960.76,0.0,-1.0,0.0,0.0]
[1779892880539,47.12,74962.4,0.0,-1.0,0.0,0.0]
[1779892881546,47.12,74958.9,0.0,-1.0,0.0,0.0]
[1779892882553,47.12,74956.06,0.0,-1.0,0.0,0.0]
[1779892883560,47.12,74953.63,0.0,-1.0,0.0,0.0]
[1779892884567,47.12,74954.37,0.0,-1.0,0.0,0.0]
[1779892889602,47.12,74954.33,0.0,-1.0,0.0,0.0]
[1779892891616,47.12,74954.67,0.0,-1.0,0.0,0.0]
[1779892892623,47.12,74953.93,0.0,-1.0,0.0,0.0]
[1779892898665,47.12,74953.36,0.0,-1.0,0.0,0.0]
[1779892902692,47.12,74952.75,0.0,-1.0,0.0,0.0]
[1779892903700,47.12,74950.69,0.0,-1.0,0.0,0.0]
[1779892904707,47.12,74950.07,0.0,-1.0,0.0,0.0]
[1779892905714,47.12,74947.36,0.0,-1.0,0.0,0.0]
[1779892906721,47.12,74940.81,0.0,-1.0,0.0,0.0]
[1779892907728,47.12,74942.14,0.0,-1.0,0.0,0.0]
[1779892908734,47.12,74940.89,0.0,-1.0,0.0,0.0]
[1779892909742,47.12,74938.79,0.0,-1.0,0.0,0.0]
[1779892910749,47.12,74937.23,0.0,-1.0,0.0,0.0]
[1779892912763,47.12,74936.34,0.0,-1.0,0.0,0.0]
[1779892913770,47.12,74935.56,0.0,-1.0,0.0,0.0]
[1779892914777,47.12,74934.53,0.0,-1.0,0.0,0.0]
[1779892915792,47.12,74938.76,0.0,-1.0,0.0,0.0]
[1779892916796,47.12,74941.54,0.0,-1.0,0.0,0.0]
[1779892921832,47.12,74940.0,0.0,-1.0,0.0,0.0]
[1779892922839,47.12,74938.44,0.0,-1.0,0.0,0.0]
[1779892923846,47.12,74935.71,0.0,-1.0,0.0,0.0]
[1779892924853,47.12,74936.36,0.0,-1.0,0.0,0.0]
[1779892925860,47.12,74935.77,0.0,-1.0,0.0,0.0]
[1779892930896,47.12,74935.29,0.0,-1.0,0.0,0.0]
[1779892931902,47.12,74925.21,0.0,-1.0,0.0,0.0]
[1779892932908,47.12,74919.82,0.0,-1.0,0.0,0.0]
[1779892933916,47.12,74918.28,0.0,-1.0,0.0,0.0]
[1779892934923,47.12,74917.73,0.0,-1.0,0.0,0.0]
[1779892935930,47.12,74916.76,0.0,-1.0,0.0,0.0]
[1779892936937,47.12,74917.76,0.0,-1.0,0.0,0.0]
[1779892937944,47.12,74916.7,0.0,-1.0,0.0,0.0]
[1779892939958,47.12,74917.81,0.0,-1.0,0.0,0.0]
[1779892941972,47.12,74916.87,0.0,-1.0,0.0,0.0]
[1779892943389,47.12,74916.24,0.0,-1.0,0.0,0.0]
[1779892944993,47.12,74906.55,0.0,-1.0,0.0,0.0]
[1779892946005,47.12,74894.42,0.0,-1.0,0.0,0.0]
[1779892947007,47.12,74889.78,0.0,-1.0,0.0,0.0]
[1779892948049,47.12,74866.89,0.0,-1.0,0.0,0.0]
[1779892949288,47.12,74866.89,0.0,-1.0,0.0,0.0]
[1779892949290,47.12,74855.63,0.0,-1.0,0.0,0.0]
[1779892950049,47.12,74854.02,0.0,-1.0,0.0,0.0]
[1779892951336,47.12,74854.02,0.0,-1.0,0.0,0.0]
[1779892951382,47.12,74855.44,0.0,-1.0,0.0,0.0]
[1779892952064,47.12,74856.42,0.0,-1.0,0.0,0.0]
[1779892953071,47.12,74855.45,0.0,-1.0,0.0,0.0]
[1779892954079,47.12,74854.51,0.0,-1.0,0.0,0.0]
[1779892955086,47.12,74853.98,0.0,-1.0,0.0,0.0]
[1779892956093,47.12,74854.7,0.0,-1.0,0.0,0.0]
[1779892957100,47.12,74853.95,0.0,-1.0,0.0,0.0]
[1779892958106,47.12,74855.09,0.0,-1.0,0.0,0.0]
[1779892959114,47.12,74858.83,0.0,-1.0,0.0,0.0]
[1779892960121,47.12,74860.0,0.0,-1.0,0.0,0.0]
[1779892961127,47.12,74858.04,0.0,-1.0,0.0,0.0]
[1779892963142,47.12,74857.36,0.0,-1.0,0.0,0.0]
[1779892964148,47.12,74856.03,0.0,-1.0,0.0,0.0]
[1779892965156,47.12,74858.83,0.0,-1.0,0.0,0.0]
[1779892966163,47.12,74859.58,0.0,-1.0,0.0,0.0]
[1779892969184,47.12,74861.11,0.0,-1.0,0.0,0.0]
[1779892971198,47.12,74860.47,0.0,-1.0,0.0,0.0]
[1779892972205,47.12,74859.02,0.0,-1.0,0.0,0.0]
[1779892973641,47.12,74860.52,0.0,-1.0,0.0,0.0]
[1779892974219,47.12,74862.53,0.0,-1.0,0.0,0.0]
[1779892975226,47.12,74864.47,0.0,-1.0,0.0,0.0]
[1779892976640,47.12,74865.98,0.0,-1.0,0.0,0.0]
[1779892979254,47.12,74865.06,0.0,-1.0,0.0,0.0]
[1779892981269,47.12,74866.2,0.0,-1.0,0.0,0.0]
[1779892983282,47.12,74867.33,0.0,-1.0,0.0,0.0]
[1779892984610,47.12,74867.33,0.0,-1.0,0.0,0.0]
[1779892984641,47.12,74868.91,0.0,-1.0,0.0,0.0]
[1779892985297,47.12,74856.67,0.0,-1.0,0.0,0.0]
[1779892986304,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779892988618,47.12,74851.31,0.0,-1.0,0.0,0.0]
[1779892988723,47.12,74851.31,0.0,-1.0,0.0,0.0]
[1779892990332,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779892991440,47.12,74861.5,0.0,-1.0,0.0,0.0]
[1779892992346,47.12,74869.85,0.0,-1.0,0.0,0.0]
[1779892993353,47.12,74870.86,0.0,-1.0,0.0,0.0]
[1779892994360,47.12,74869.41,0.0,-1.0,0.0,0.0]
[1779892995367,47.12,74870.98,0.0,-1.0,0.0,0.0]
[1779892996374,47.12,74882.87,0.0,-1.0,0.0,0.0]
[1779892997381,47.12,74895.34,0.0,-1.0,0.0,0.0]
[1779892998388,47.12,74897.23,0.0,-1.0,0.0,0.0]
[1779892999395,47.12,74896.53,0.0,-1.0,0.0,0.0]
[1779893001409,47.12,74892.89,0.0,-1.0,0.0,0.0]
[1779893002416,47.12,74895.79,0.0,-1.0,0.0,0.0]
[1779893003422,47.12,74901.01,0.0,-1.0,0.0,0.0]
[1779893004430,47.12,74904.54,0.0,-1.0,0.0,0.0]
[1779893005437,47.12,74905.03,0.0,-1.0,0.0,0.0]
[1779893006446,47.12,74904.27,0.0,-1.0,0.0,0.0]
[1779893007453,47.12,74903.41,0.0,-1.0,0.0,0.0]
[1779893008460,47.12,74904.56,0.0,-1.0,0.0,0.0]
[1779893010474,47.12,74906.58,0.0,-1.0,0.0,0.0]
[1779893011481,47.12,74908.38,0.0,-1.0,0.0,0.0]
[1779893012488,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779893013495,47.12,74910.03,0.0,-1.0,0.0,0.0]
[1779893014502,47.12,74909.46,0.0,-1.0,0.0,0.0]
[1779893015509,47.12,74910.44,0.0,-1.0,0.0,0.0]
[1779893018530,47.12,74910.96,0.0,-1.0,0.0,0.0]
[1779893019537,47.12,74913.83,0.0,-1.0,0.0,0.0]
[1779893020544,47.12,74914.89,0.0,-1.0,0.0,0.0]
[1779893024572,47.12,74915.6,0.0,-1.0,0.0,0.0]
[1779893026601,47.12,74925.2,0.0,-1.0,0.0,0.0]
[1779893027604,47.12,74931.49,0.0,-1.0,0.0,0.0]
[1779893028611,47.12,74932.62,0.0,-1.0,0.0,0.0]
[1779893029631,47.12,74930.83,0.0,-1.0,0.0,0.0]
[1779893030640,47.12,74932.76,0.0,-1.0,0.0,0.0]
[1779893031647,47.12,74934.7,0.0,-1.0,0.0,0.0]
[1779893032654,47.12,74935.4,0.0,-1.0,0.0,0.0]
[1779893037689,47.12,74935.46,0.0,-1.0,0.0,0.0]
[1779893038696,47.12,74936.09,0.0,-1.0,0.0,0.0]
[1779893039703,47.12,74937.08,0.0,-1.0,0.0,0.0]
[1779893041717,47.12,74936.44,0.0,-1.0,0.0,0.0]
[1779893043731,47.12,74935.75,0.0,-1.0,0.0,0.0]
[1779893045745,47.12,74936.34,0.0,-1.0,0.0,0.0]
[1779893046755,47.12,74935.37,0.0,-1.0,0.0,0.0]
[1779893047762,47.12,74931.97,0.0,-1.0,0.0,0.0]
[1779893048769,47.12,74927.43,0.0,-1.0,0.0,0.0]
[1779893050783,47.12,74928.95,0.0,-1.0,0.0,0.0]
[1779893051790,47.12,74930.4,0.0,-1.0,0.0,0.0]
[1779893052797,47.12,74931.0,0.0,-1.0,0.0,0.0]
[1779893053804,47.12,74933.8,0.0,-1.0,0.0,0.0]
[1779893054811,47.12,74928.76,0.0,-1.0,0.0,0.0]
[1779893055818,47.12,74930.22,0.0,-1.0,0.0,0.0]
[1779893057833,47.12,74924.71,0.0,-1.0,0.0,0.0]
[1779893058838,47.12,74922.94,0.0,-1.0,0.0,0.0]
[1779893059847,47.12,74925.5,0.0,-1.0,0.0,0.0]
[1779893062868,47.12,74924.82,0.0,-1.0,0.0,0.0]
[1779893063875,47.12,74923.61,0.0,-1.0,0.0,0.0]
[1779893064882,47.12,74923.04,0.0,-1.0,0.0,0.0]
[1779893065890,47.12,74924.56,0.0,-1.0,0.0,0.0]
[1779893066897,47.12,74923.99,0.0,-1.0,0.0,0.0]
[1779893067904,47.12,74927.62,0.0,-1.0,0.0,0.0]
[1779893068911,47.12,74931.1,0.0,-1.0,0.0,0.0]
[1779893069918,47.12,74927.97,0.0,-1.0,0.0,0.0]
[1779893070925,47.12,74929.63,0.0,-1.0,0.0,0.0]
[1779893071932,47.12,74930.34,0.0,-1.0,0.0,0.0]
[1779893072940,47.12,74931.03,0.0,-1.0,0.0,0.0]
[1779893075967,47.12,74931.74,0.0,-1.0,0.0,0.0]
[1779893077981,47.12,74931.21,0.0,-1.0,0.0,0.0]
[1779893081002,47.12,74934.79,0.0,-1.0,0.0,0.0]
[1779893082009,47.12,74937.41,0.0,-1.0,0.0,0.0]
[1779893087050,47.12,74936.52,0.0,-1.0,0.0,0.0]
[1779893091078,47.12,74937.06,0.0,-1.0,0.0,0.0]
[1779893092085,47.12,74939.01,0.0,-1.0,0.0,0.0]
[1779893093092,47.12,74943.56,0.0,-1.0,0.0,0.0]
[1779893094099,47.12,74946.31,0.0,-1.0,0.0,0.0]
[1779893098127,47.12,74947.34,0.0,-1.0,0.0,0.0]
[1779893101148,47.12,74948.01,0.0,-1.0,0.0,0.0]
[1779893104169,47.12,74940.75,0.0,-1.0,0.0,0.0]
[1779893105176,47.12,74937.16,0.0,-1.0,0.0,0.0]
[1779893106183,47.12,74940.0,0.0,-1.0,0.0,0.0]
[1779893107190,47.12,74944.05,0.0,-1.0,0.0,0.0]
[1779893108197,47.12,74945.38,0.0,-1.0,0.0,0.0]
[1779893109204,47.12,74939.94,0.0,-1.0,0.0,0.0]
[1779893110211,47.12,74935.19,0.0,-1.0,0.0,0.0]
[1779893112225,47.12,74935.71,0.0,-1.0,0.0,0.0]
[1779893113232,47.12,74941.13,0.0,-1.0,0.0,0.0]
[1779893114239,47.12,74944.34,0.0,-1.0,0.0,0.0]
[1779893115246,47.12,74947.44,0.0,-1.0,0.0,0.0]
[1779893116253,47.12,74949.69,0.0,-1.0,0.0,0.0]
[1779893121288,47.12,74946.29,0.0,-1.0,0.0,0.0]
[1779893125316,47.12,74948.28,0.0,-1.0,0.0,0.0]
[1779893126323,47.12,74948.82,0.0,-1.0,0.0,0.0]
[1779893127330,47.12,74947.82,0.0,-1.0,0.0,0.0]
[1779893129344,47.12,74948.87,0.0,-1.0,0.0,0.0]
[1779893130351,47.12,74948.16,0.0,-1.0,0.0,0.0]
[1779893132366,47.12,74946.23,0.0,-1.0,0.0,0.0]
[1779893135387,47.12,74946.98,0.0,-1.0,0.0,0.0]
[1779893136394,47.12,74947.99,0.0,-1.0,0.0,0.0]
[1779893137401,47.12,74951.21,0.0,-1.0,0.0,0.0]
[1779893138408,47.12,74950.11,0.0,-1.0,0.0,0.0]
[1779893139415,47.12,74949.56,0.0,-1.0,0.0,0.0]
[1779893141429,47.12,74950.7,0.0,-1.0,0.0,0.0]
[1779893142436,47.12,74951.5,0.0,-1.0,0.0,0.0]
[1779893144450,47.12,74956.68,0.0,-1.0,0.0,0.0]
[1779893145457,47.12,74961.91,0.0,-1.0,0.0,0.0]
[1779893147471,47.12,74962.61,0.0,-1.0,0.0,0.0]
[1779893148478,47.12,74968.77,0.0,-1.0,0.0,0.0]
[1779893149485,47.12,74973.6,0.0,-1.0,0.0,0.0]
[1779893150492,47.12,74975.4,0.0,-1.0,0.0,0.0]
[1779893152506,47.12,74980.54,0.0,-1.0,0.0,0.0]
[1779893153513,47.12,74981.21,0.0,-1.0,0.0,0.0]
[1779893155527,47.12,74982.24,0.0,-1.0,0.0,0.0]
[1779893160444,47.12,74981.96,0.0,-1.0,0.0,0.0]
[1779893161579,47.12,74992.02,0.0,-1.0,0.0,0.0]
[1779893162170,47.12,74992.02,0.0,-1.0,0.0,0.0]
[1779893162586,47.12,74991.95,0.0,-1.0,0.0,0.0]
[1779893163593,47.12,74991.26,0.0,-1.0,0.0,0.0]
[1779893164600,47.12,74986.66,0.0,-1.0,0.0,0.0]
[1779893165407,47.12,74986.66,0.0,-1.0,0.0,0.0]
[1779893165607,47.12,74989.5,0.0,-1.0,0.0,0.0]
[1779893166614,47.12,74993.02,0.0,-1.0,0.0,0.0]
[1779893167620,47.12,74994.57,0.0,-1.0,0.0,0.0]
[1779893169635,47.12,74995.37,0.0,-1.0,0.0,0.0]
[1779893170642,47.12,75001.4,0.0,-1.0,0.0,0.0]
[1779893171649,47.12,75004.4,0.0,-1.0,0.0,0.0]
[1779893172939,47.12,75004.4,0.0,-1.0,0.0,0.0]
[1779893172980,47.12,75006.23,0.0,-1.0,0.0,0.0]
[1779893173663,47.12,75015.48,0.0,-1.0,0.0,0.0]
[1779893174671,47.12,75019.62,0.0,-1.0,0.0,0.0]
[1779893175678,47.12,75015.25,0.0,-1.0,0.0,0.0]
[1779893176941,47.12,75015.25,0.0,-1.0,0.0,0.0]
[1779893176685,47.12,75019.68,0.0,-1.0,0.0,0.0]
[1779893177337,47.12,75019.68,0.0,-1.0,0.0,0.0]
[1779893177447,47.12,75019.68,0.0,-1.0,0.0,0.0]
[1779893177692,47.12,75022.38,0.0,-1.0,0.0,0.0]
[1779893178699,47.12,75021.65,0.0,-1.0,0.0,0.0]
[1779893180713,47.12,75023.76,0.0,-1.0,0.0,0.0]
[1779893181351,47.12,75023.76,0.0,-1.0,0.0,0.0]
[1779893181721,47.12,75027.91,0.0,-1.0,0.0,0.0]
[1779893182728,47.12,75029.22,0.0,-1.0,0.0,0.0]
[1779893183735,47.12,75030.54,0.0,-1.0,0.0,0.0]
[1779893184742,47.12,75029.9,0.0,-1.0,0.0,0.0]
[1779893187098,47.12,75029.58,0.0,-1.0,0.0,0.0]
[1779893187763,47.12,75031.29,0.0,-1.0,0.0,0.0]
[1779893188770,47.12,75037.39,0.0,-1.0,0.0,0.0]
[1779893189777,47.12,75036.73,0.0,-1.0,0.0,0.0]
[1779893190784,47.12,75034.46,0.0,-1.0,0.0,0.0]
[1779893191790,47.12,75030.11,0.0,-1.0,0.0,0.0]
[1779893192798,47.12,75028.79,0.0,-1.0,0.0,0.0]
[1779893194880,47.12,75027.54,0.0,-1.0,0.0,0.0]
[1779893195820,47.12,75029.29,0.0,-1.0,0.0,0.0]
[1779893196830,47.12,75025.33,0.0,-1.0,0.0,0.0]
[1779893197835,47.12,75019.35,0.0,-1.0,0.0,0.0]
[1779893198844,47.12,75018.62,0.0,-1.0,0.0,0.0]
[1779893200858,47.12,75020.4,0.0,-1.0,0.0,0.0]
[1779893202872,47.12,75025.01,0.0,-1.0,0.0,0.0]
[1779893204886,47.12,75020.09,0.0,-1.0,0.0,0.0]
[1779893205893,47.12,75019.24,0.0,-1.0,0.0,0.0]
[1779893207906,47.12,75018.13,0.0,-1.0,0.0,0.0]
[1779893208914,47.12,75016.42,0.0,-1.0,0.0,0.0]
[1779893210928,47.12,75017.33,0.0,-1.0,0.0,0.0]
[1779893211934,47.12,75018.56,0.0,-1.0,0.0,0.0]
[1779893215963,47.12,75017.64,0.0,-1.0,0.0,0.0]
[1779893216970,47.12,75016.6,0.0,-1.0,0.0,0.0]
[1779893219991,47.12,75015.7,0.0,-1.0,0.0,0.0]
[1779893220998,47.12,75016.91,0.0,-1.0,0.0,0.0]
[1779893223012,47.12,75015.85,0.0,-1.0,0.0,0.0]
[1779893226036,47.12,75012.43,0.0,-1.0,0.0,0.0]
[1779893227042,47.12,75004.74,0.0,-1.0,0.0,0.0]
[1779893229056,47.12,74996.23,0.0,-1.0,0.0,0.0]
[1779893230063,47.12,74990.36,0.0,-1.0,0.0,0.0]
[1779893231070,47.12,74989.65,0.0,-1.0,0.0,0.0]
[1779893233086,47.12,74988.71,0.0,-1.0,0.0,0.0]
[1779893234492,47.12,74992.67,0.0,-1.0,0.0,0.0]
[1779893235100,47.12,74994.97,0.0,-1.0,0.0,0.0]
[1779893236107,47.12,74998.2,0.0,-1.0,0.0,0.0]
[1779893237114,47.12,74999.39,0.0,-1.0,0.0,0.0]
[1779893238121,47.12,75001.32,0.0,-1.0,0.0,0.0]
[1779893239128,47.12,75003.15,0.0,-1.0,0.0,0.0]
[1779893240135,47.12,75005.82,0.0,-1.0,0.0,0.0]
[1779893241144,47.12,75015.28,0.0,-1.0,0.0,0.0]
[1779893242149,47.12,75019.95,0.0,-1.0,0.0,0.0]
[1779893243156,47.12,75021.59,0.0,-1.0,0.0,0.0]
[1779893244163,47.12,75020.69,0.0,-1.0,0.0,0.0]
[1779893246177,47.12,75020.06,0.0,-1.0,0.0,0.0]
[1779893248191,47.12,75021.73,0.0,-1.0,0.0,0.0]
[1779893249198,47.12,75026.28,0.0,-1.0,0.0,0.0]
[1779893250205,47.12,75028.47,0.0,-1.0,0.0,0.0]
[1779893251212,47.12,75028.52,0.0,-1.0,0.0,0.0]
[1779893252218,47.12,75024.1,0.0,-1.0,0.0,0.0]
[1779893253225,47.12,75022.24,0.0,-1.0,0.0,0.0]
[1779893255240,47.12,75023.13,0.0,-1.0,0.0,0.0]
[1779893259268,47.12,75022.49,0.0,-1.0,0.0,0.0]
[1779893260275,47.12,75023.42,0.0,-1.0,0.0,0.0]
[1779893262289,47.12,75024.03,0.0,-1.0,0.0,0.0]
[1779893263296,47.12,75025.08,0.0,-1.0,0.0,0.0]
[1779893267324,47.12,75024.32,0.0,-1.0,0.0,0.0]
[1779893269338,47.12,75027.43,0.0,-1.0,0.0,0.0]
[1779893270345,47.12,75026.72,0.0,-1.0,0.0,0.0]
[1779893272359,47.12,75025.14,0.0,-1.0,0.0,0.0]
[1779893273366,47.12,75026.68,0.0,-1.0,0.0,0.0]
[1779893274373,47.12,75027.84,0.0,-1.0,0.0,0.0]
[1779893277394,47.12,75025.21,0.0,-1.0,0.0,0.0]
[1779893280415,47.12,75024.27,0.0,-1.0,0.0,0.0]
[1779893282429,47.12,75016.66,0.0,-1.0,0.0,0.0]
[1779893283436,47.12,75011.14,0.0,-1.0,0.0,0.0]
[1779893284444,47.12,75002.59,0.0,-1.0,0.0,0.0]
[1779893285450,47.12,75004.29,0.0,-1.0,0.0,0.0]
[1779893286457,47.12,75003.38,0.0,-1.0,0.0,0.0]
[1779893287464,47.12,75002.25,0.0,-1.0,0.0,0.0]
[1779893288471,47.12,74996.6,0.0,-1.0,0.0,0.0]
[1779893289478,47.12,74994.72,0.0,-1.0,0.0,0.0]
[1779893290485,47.12,74991.61,0.0,-1.0,0.0,0.0]
[1779893292499,47.12,74987.04,0.0,-1.0,0.0,0.0]
[1779893293506,47.12,74982.68,0.0,-1.0,0.0,0.0]
[1779893294513,47.12,74976.78,0.0,-1.0,0.0,0.0]
[1779893295520,47.12,74975.51,0.0,-1.0,0.0,0.0]
[1779893296527,47.12,74973.41,0.0,-1.0,0.0,0.0]
[1779893297534,47.12,74969.14,0.0,-1.0,0.0,0.0]
[1779893298545,47.12,74962.03,0.0,-1.0,0.0,0.0]
[1779893299549,47.12,74961.15,0.0,-1.0,0.0,0.0]
[1779893300557,47.12,74960.56,0.0,-1.0,0.0,0.0]
[1779893301564,47.12,74959.8,0.0,-1.0,0.0,0.0]
[1779893302571,47.12,74953.06,0.0,-1.0,0.0,0.0]
[1779893303578,47.12,74949.59,0.0,-1.0,0.0,0.0]
[1779893304584,47.12,74948.85,0.0,-1.0,0.0,0.0]
[1779893305593,47.12,74946.51,0.0,-1.0,0.0,0.0]
[1779893306599,47.12,74940.26,0.0,-1.0,0.0,0.0]
[1779893307606,47.12,74939.71,0.0,-1.0,0.0,0.0]
[1779893309620,47.12,74935.16,0.0,-1.0,0.0,0.0]
[1779893310627,47.12,74932.37,0.0,-1.0,0.0,0.0]
[1779893311634,47.12,74932.94,0.0,-1.0,0.0,0.0]
[1779893312641,47.12,74930.06,0.0,-1.0,0.0,0.0]
[1779893313648,47.12,74931.21,0.0,-1.0,0.0,0.0]
[1779893314655,47.12,74929.68,0.0,-1.0,0.0,0.0]
[1779893316669,47.12,74930.49,0.0,-1.0,0.0,0.0]
[1779893317676,47.12,74929.98,0.0,-1.0,0.0,0.0]
[1779893319690,47.12,74930.68,0.0,-1.0,0.0,0.0]
[1779893320696,47.12,74929.7,0.0,-1.0,0.0,0.0]
[1779893321704,47.12,74928.54,0.0,-1.0,0.0,0.0]
[1779893322711,47.12,74922.87,0.0,-1.0,0.0,0.0]
[1779893323718,47.12,74925.16,0.0,-1.0,0.0,0.0]
[1779893324725,47.12,74926.65,0.0,-1.0,0.0,0.0]
[1779893325732,47.12,74927.33,0.0,-1.0,0.0,0.0]
[1779893326739,47.12,74918.47,0.0,-1.0,0.0,0.0]
[1779893327746,47.12,74915.36,0.0,-1.0,0.0,0.0]
[1779893328752,47.12,74914.54,0.0,-1.0,0.0,0.0]
[1779893329760,47.12,74912.77,0.0,-1.0,0.0,0.0]
[1779893330767,47.12,74915.34,0.0,-1.0,0.0,0.0]
[1779893331774,47.12,74914.78,0.0,-1.0,0.0,0.0]
[1779893332781,47.12,74915.43,0.0,-1.0,0.0,0.0]
[1779893334795,47.12,74913.49,0.0,-1.0,0.0,0.0]
[1779893335802,47.12,74915.44,0.0,-1.0,0.0,0.0]
[1779893337816,47.12,74918.53,0.0,-1.0,0.0,0.0]
[1779893338823,47.12,74919.25,0.0,-1.0,0.0,0.0]
[1779893340837,47.12,74919.98,0.0,-1.0,0.0,0.0]
[1779893341844,47.12,74915.72,0.0,-1.0,0.0,0.0]
[1779893342851,47.12,74913.23,0.0,-1.0,0.0,0.0]
[1779893343858,47.12,74915.3,0.0,-1.0,0.0,0.0]
[1779893345872,47.12,74914.7,0.0,-1.0,0.0,0.0]
[1779893347886,47.12,74915.25,0.0,-1.0,0.0,0.0]
[1779893349900,47.12,74913.97,0.0,-1.0,0.0,0.0]
[1779893350907,47.12,74913.3,0.0,-1.0,0.0,0.0]
[1779893351914,47.12,74914.71,0.0,-1.0,0.0,0.0]
[1779893354935,47.12,74915.29,0.0,-1.0,0.0,0.0]
[1779893355942,47.12,74917.7,0.0,-1.0,0.0,0.0]
[1779893356948,47.12,74919.96,0.0,-1.0,0.0,0.0]
[1779893357956,47.12,74922.88,0.0,-1.0,0.0,0.0]
[1779893358963,47.12,74925.42,0.0,-1.0,0.0,0.0]
[1779893360977,47.12,74924.78,0.0,-1.0,0.0,0.0]
[1779893361984,47.12,74929.98,0.0,-1.0,0.0,0.0]
[1779893362991,47.12,74931.11,0.0,-1.0,0.0,0.0]
[1779893363998,47.12,74931.59,0.0,-1.0,0.0,0.0]
[1779893367020,47.12,74929.8,0.0,-1.0,0.0,0.0]
[1779893368026,47.12,74922.11,0.0,-1.0,0.0,0.0]
[1779893369033,47.12,74918.78,0.0,-1.0,0.0,0.0]
[1779893371047,47.12,74918.93,0.0,-1.0,0.0,0.0]
[1779893372054,47.12,74917.95,0.0,-1.0,0.0,0.0]
[1779893374068,47.12,74915.47,0.0,-1.0,0.0,0.0]
[1779893375075,47.12,74914.69,0.0,-1.0,0.0,0.0]
[1779893376082,47.12,74915.85,0.0,-1.0,0.0,0.0]
[1779893378062,47.12,74916.04,0.0,-1.0,0.0,0.0]
[1779893382124,47.12,74914.41,0.0,-1.0,0.0,0.0]
[1779893384138,47.12,74915.49,0.0,-1.0,0.0,0.0]
[1779893386152,47.12,74917.64,0.0,-1.0,0.0,0.0]
[1779893387159,47.12,74919.56,0.0,-1.0,0.0,0.0]
[1779893388166,47.12,74919.07,0.0,-1.0,0.0,0.0]
[1779893389173,47.12,74918.55,0.0,-1.0,0.0,0.0]
[1779893390180,47.12,74917.97,0.0,-1.0,0.0,0.0]
[1779893391187,47.12,74917.39,0.0,-1.0,0.0,0.0]
[1779893393201,47.12,74918.2,0.0,-1.0,0.0,0.0]
[1779893396222,47.12,74903.11,0.0,-1.0,0.0,0.0]
[1779893397230,47.12,74890.96,0.0,-1.0,0.0,0.0]
[1779893398237,47.12,74888.65,0.0,-1.0,0.0,0.0]
[1779893399244,47.12,74887.79,0.0,-1.0,0.0,0.0]
[1779893400251,47.12,74884.67,0.0,-1.0,0.0,0.0]
[1779893401258,47.12,74881.34,0.0,-1.0,0.0,0.0]
[1779893402265,47.12,74882.7,0.0,-1.0,0.0,0.0]
[1779893404280,47.12,74883.64,0.0,-1.0,0.0,0.0]
[1779893405289,47.12,74890.22,0.0,-1.0,0.0,0.0]
[1779893406296,47.12,74903.94,0.0,-1.0,0.0,0.0]
[1779893407303,47.12,74907.24,0.0,-1.0,0.0,0.0]
[1779893408311,47.12,74907.96,0.0,-1.0,0.0,0.0]
[1779893410324,47.12,74908.74,0.0,-1.0,0.0,0.0]
[1779893411331,47.12,74911.07,0.0,-1.0,0.0,0.0]
[1779893413345,47.12,74911.74,0.0,-1.0,0.0,0.0]
[1779893417373,47.12,74917.88,0.0,-1.0,0.0,0.0]
[1779893418379,47.12,74922.73,0.0,-1.0,0.0,0.0]
[1779893419387,47.12,74928.47,0.0,-1.0,0.0,0.0]
[1779893420393,47.12,74930.31,0.0,-1.0,0.0,0.0]
[1779893421401,47.12,74938.31,0.0,-1.0,0.0,0.0]
[1779893422408,47.12,74944.82,0.0,-1.0,0.0,0.0]
[1779893423415,47.12,74944.98,0.0,-1.0,0.0,0.0]
[1779893425429,47.12,74939.99,0.0,-1.0,0.0,0.0]
[1779893426436,47.12,74937.39,0.0,-1.0,0.0,0.0]
[1779893427442,47.12,74937.46,0.0,-1.0,0.0,0.0]
[1779893428450,47.12,74942.41,0.0,-1.0,0.0,0.0]
[1779893430465,47.12,74944.09,0.0,-1.0,0.0,0.0]
[1779893432479,47.12,74944.55,0.0,-1.0,0.0,0.0]
[1779893433486,47.12,74942.96,0.0,-1.0,0.0,0.0]
[1779893434493,47.12,74940.76,0.0,-1.0,0.0,0.0]
[1779893435500,47.12,74937.23,0.0,-1.0,0.0,0.0]
[1779893437651,47.12,74936.07,0.0,-1.0,0.0,0.0]
[1779893439123,47.12,74936.92,0.0,-1.0,0.0,0.0]
[1779893440535,47.12,74935.54,0.0,-1.0,0.0,0.0]
[1779893444563,47.12,74938.21,0.0,-1.0,0.0,0.0]
[1779893445569,47.12,74940.24,0.0,-1.0,0.0,0.0]
[1779893448591,47.12,74940.94,0.0,-1.0,0.0,0.0]
[1779893450605,47.12,74940.08,0.0,-1.0,0.0,0.0]
[1779893451612,47.12,74941.04,0.0,-1.0,0.0,0.0]
[1779893453626,47.12,74940.04,0.0,-1.0,0.0,0.0]
[1779893454632,47.12,74939.52,0.0,-1.0,0.0,0.0]
[1779893457654,47.12,74940.56,0.0,-1.0,0.0,0.0]
[1779893458661,47.12,74941.2,0.0,-1.0,0.0,0.0]
[1779893460675,47.12,74944.76,0.0,-1.0,0.0,0.0]
[1779893461682,47.12,74946.7,0.0,-1.0,0.0,0.0]
[1779893462689,47.12,74947.3,0.0,-1.0,0.0,0.0]
[1779893463696,47.12,74946.79,0.0,-1.0,0.0,0.0]
[1779893466717,47.12,74939.29,0.0,-1.0,0.0,0.0]
[1779893467724,47.12,74935.19,0.0,-1.0,0.0,0.0]
[1779893469741,47.12,74936.49,0.0,-1.0,0.0,0.0]
[1779893470748,47.12,74941.86,0.0,-1.0,0.0,0.0]
[1779893471755,47.12,74944.27,0.0,-1.0,0.0,0.0]
[1779893472762,47.12,74943.76,0.0,-1.0,0.0,0.0]
[1779893475783,47.12,74943.02,0.0,-1.0,0.0,0.0]
[1779893476790,47.12,74943.87,0.0,-1.0,0.0,0.0]
[1779893481825,47.12,74945.27,0.0,-1.0,0.0,0.0]
[1779893485853,47.12,74946.18,0.0,-1.0,0.0,0.0]
[1779893487867,47.12,74952.0,0.0,-1.0,0.0,0.0]
[1779893488874,47.12,74954.57,0.0,-1.0,0.0,0.0]
[1779893489881,47.12,74955.34,0.0,-1.0,0.0,0.0]
[1779893491895,47.12,74955.77,0.0,-1.0,0.0,0.0]
[1779893493909,47.12,74951.61,0.0,-1.0,0.0,0.0]
[1779893494916,47.12,74950.04,0.0,-1.0,0.0,0.0]
[1779893498944,47.12,74953.63,0.0,-1.0,0.0,0.0]
[1779893499951,47.12,74954.51,0.0,-1.0,0.0,0.0]
[1779893504986,47.12,74953.67,0.0,-1.0,0.0,0.0]
[1779893510022,47.12,74953.61,0.0,-1.0,0.0,0.0]
[1779893511029,47.12,74952.67,0.0,-1.0,0.0,0.0]
[1779893512051,47.12,74947.56,0.0,-1.0,0.0,0.0]
[1779893513050,47.12,74938.58,0.0,-1.0,0.0,0.0]
[1779893514059,47.12,74938.57,0.0,-1.0,0.0,0.0]
[1779893515066,47.12,74937.6,0.0,-1.0,0.0,0.0]
[1779893516073,47.12,74936.81,0.0,-1.0,0.0,0.0]
[1779893517080,47.12,74935.04,0.0,-1.0,0.0,0.0]
[1779893518087,47.12,74929.0,0.0,-1.0,0.0,0.0]
[1779893519094,47.12,74924.92,0.0,-1.0,0.0,0.0]
[1779893520101,47.12,74921.86,0.0,-1.0,0.0,0.0]
[1779893521108,47.12,74915.69,0.0,-1.0,0.0,0.0]
[1779893523122,47.12,74914.55,0.0,-1.0,0.0,0.0]
[1779893524129,47.12,74915.33,0.0,-1.0,0.0,0.0]
[1779893525136,47.12,74916.49,0.0,-1.0,0.0,0.0]
[1779893526143,47.12,74919.53,0.0,-1.0,0.0,0.0]
[1779893527154,47.12,74930.33,0.0,-1.0,0.0,0.0]
[1779893528158,47.12,74942.14,0.0,-1.0,0.0,0.0]
[1779893529165,47.12,74945.71,0.0,-1.0,0.0,0.0]
[1779893530172,47.12,74948.96,0.0,-1.0,0.0,0.0]
[1779893531190,47.12,74951.15,0.0,-1.0,0.0,0.0]
[1779893532194,47.12,74949.81,0.0,-1.0,0.0,0.0]
[1779893533201,47.12,74950.32,0.0,-1.0,0.0,0.0]
[1779893537229,47.12,74951.22,0.0,-1.0,0.0,0.0]
[1779893539243,47.12,74952.87,0.0,-1.0,0.0,0.0]
[1779893541257,47.12,74951.5,0.0,-1.0,0.0,0.0]
[1779893542264,47.12,74952.89,0.0,-1.0,0.0,0.0]
[1779893544278,47.12,74950.92,0.0,-1.0,0.0,0.0]
[1779893546292,47.12,74953.29,0.0,-1.0,0.0,0.0]
[1779893547299,47.12,74952.79,0.0,-1.0,0.0,0.0]
[1779893549314,47.12,74953.49,0.0,-1.0,0.0,0.0]
[1779893550321,47.12,74958.39,0.0,-1.0,0.0,0.0]
[1779893551328,47.12,74962.59,0.0,-1.0,0.0,0.0]
[1779893552335,47.12,74969.59,0.0,-1.0,0.0,0.0]
[1779893553341,47.12,74965.49,0.0,-1.0,0.0,0.0]
[1779893554350,47.12,74962.59,0.0,-1.0,0.0,0.0]
[1779893555356,47.12,74961.61,0.0,-1.0,0.0,0.0]
[1779893556363,47.12,74962.51,0.0,-1.0,0.0,0.0]
[1779893557370,47.12,74963.21,0.0,-1.0,0.0,0.0]
[1779893558377,47.12,74962.4,0.0,-1.0,0.0,0.0]
[1779893559384,47.12,74965.04,0.0,-1.0,0.0,0.0]
[1779893561400,47.12,74966.44,0.0,-1.0,0.0,0.0]
[1779893562407,47.12,74968.33,0.0,-1.0,0.0,0.0]
[1779893563414,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779893565428,47.12,74974.14,0.0,-1.0,0.0,0.0]
[1779893566435,47.12,74977.18,0.0,-1.0,0.0,0.0]
[1779893567448,47.12,74975.97,0.0,-1.0,0.0,0.0]
[1779893568454,47.12,74969.67,0.0,-1.0,0.0,0.0]
[1779893569461,47.12,74967.78,0.0,-1.0,0.0,0.0]
[1779893570468,47.12,74970.3,0.0,-1.0,0.0,0.0]
[1779893572426,47.12,74971.19,0.0,-1.0,0.0,0.0]
[1779893573489,47.12,74970.24,0.0,-1.0,0.0,0.0]
[1779893574497,47.12,74968.95,0.0,-1.0,0.0,0.0]
[1779893575504,47.12,74968.22,0.0,-1.0,0.0,0.0]
[1779893576511,47.12,74966.9,0.0,-1.0,0.0,0.0]
[1779893578364,47.12,74969.08,0.0,-1.0,0.0,0.0]
[1779893578525,47.12,74968.37,0.0,-1.0,0.0,0.0]
[1779893579532,47.12,74970.53,0.0,-1.0,0.0,0.0]
[1779893580539,47.12,74968.12,0.0,-1.0,0.0,0.0]
[1779893582553,47.12,74969.24,0.0,-1.0,0.0,0.0]
[1779893583560,47.12,74970.13,0.0,-1.0,0.0,0.0]
[1779893585574,47.12,74971.6,0.0,-1.0,0.0,0.0]
[1779893586581,47.12,74974.35,0.0,-1.0,0.0,0.0]
[1779893587589,47.12,74974.99,0.0,-1.0,0.0,0.0]
[1779893592624,47.12,74973.74,0.0,-1.0,0.0,0.0]
[1779893593631,47.12,74972.2,0.0,-1.0,0.0,0.0]
[1779893594638,47.12,74973.22,0.0,-1.0,0.0,0.0]
[1779893595645,47.12,74975.6,0.0,-1.0,0.0,0.0]
[1779893596652,47.12,74976.94,0.0,-1.0,0.0,0.0]
[1779893599673,47.12,74977.55,0.0,-1.0,0.0,0.0]
[1779893603701,47.12,74981.46,0.0,-1.0,0.0,0.0]
[1779893604708,47.12,74982.04,0.0,-1.0,0.0,0.0]
[1779893605715,47.12,74984.41,0.0,-1.0,0.0,0.0]
[1779893606722,47.12,74983.59,0.0,-1.0,0.0,0.0]
[1779893607728,47.12,74984.15,0.0,-1.0,0.0,0.0]
[1779893610750,47.12,74983.53,0.0,-1.0,0.0,0.0]
[1779893611757,47.12,74984.01,0.0,-1.0,0.0,0.0]
[1779893612764,47.12,74984.92,0.0,-1.0,0.0,0.0]
[1779893615785,47.12,74984.38,0.0,-1.0,0.0,0.0]
[1779893616792,47.12,74985.24,0.0,-1.0,0.0,0.0]
[1779893617799,47.12,74987.86,0.0,-1.0,0.0,0.0]
[1779893618806,47.12,74988.52,0.0,-1.0,0.0,0.0]
[1779893619813,47.12,74986.14,0.0,-1.0,0.0,0.0]
[1779893620820,47.12,74984.75,0.0,-1.0,0.0,0.0]
[1779893621827,47.12,74972.79,0.0,-1.0,0.0,0.0]
[1779893622834,47.12,74970.24,0.0,-1.0,0.0,0.0]
[1779893623840,47.12,74969.4,0.0,-1.0,0.0,0.0]
[1779893624847,47.12,74970.12,0.0,-1.0,0.0,0.0]
[1779893626863,47.12,74965.17,0.0,-1.0,0.0,0.0]
[1779893627870,47.12,74961.87,0.0,-1.0,0.0,0.0]
[1779893628877,47.12,74960.7,0.0,-1.0,0.0,0.0]
[1779893630891,47.12,74959.81,0.0,-1.0,0.0,0.0]
[1779893632905,47.12,74964.18,0.0,-1.0,0.0,0.0]
[1779893633911,47.12,74967.03,0.0,-1.0,0.0,0.0]
[1779893634920,47.12,74971.71,0.0,-1.0,0.0,0.0]
[1779893635927,47.12,74974.83,0.0,-1.0,0.0,0.0]
[1779893638948,47.12,74977.73,0.0,-1.0,0.0,0.0]
[1779893639955,47.12,74979.51,0.0,-1.0,0.0,0.0]
[1779893640962,47.12,74980.05,0.0,-1.0,0.0,0.0]
[1779893641969,47.12,74973.49,0.0,-1.0,0.0,0.0]
[1779893642976,47.12,74972.59,0.0,-1.0,0.0,0.0]
[1779893643983,47.12,74971.24,0.0,-1.0,0.0,0.0]
[1779893645997,47.12,74970.58,0.0,-1.0,0.0,0.0]
[1779893647004,47.12,74971.18,0.0,-1.0,0.0,0.0]
[1779893649018,47.12,74975.15,0.0,-1.0,0.0,0.0]
[1779893650026,47.12,74978.08,0.0,-1.0,0.0,0.0]
[1779893653046,47.12,74982.24,0.0,-1.0,0.0,0.0]
[1779893654054,47.12,74984.1,0.0,-1.0,0.0,0.0]
[1779893655061,47.12,74984.72,0.0,-1.0,0.0,0.0]
[1779893656068,47.12,74986.29,0.0,-1.0,0.0,0.0]
[1779893657075,47.12,74987.04,0.0,-1.0,0.0,0.0]
[1779893660097,47.12,74988.55,0.0,-1.0,0.0,0.0]
[1779893665131,47.12,74985.75,0.0,-1.0,0.0,0.0]
[1779893666138,47.12,74982.4,0.0,-1.0,0.0,0.0]
[1779893667145,47.12,74979.34,0.0,-1.0,0.0,0.0]
[1779893668152,47.12,74978.61,0.0,-1.0,0.0,0.0]
[1779893669159,47.12,74980.27,0.0,-1.0,0.0,0.0]
[1779893670166,47.12,74984.3,0.0,-1.0,0.0,0.0]
[1779893671173,47.12,74985.44,0.0,-1.0,0.0,0.0]
[1779893674194,47.12,74986.04,0.0,-1.0,0.0,0.0]
[1779893675201,47.12,74987.09,0.0,-1.0,0.0,0.0]
[1779893676208,47.12,74987.77,0.0,-1.0,0.0,0.0]
[1779893678222,47.12,74990.47,0.0,-1.0,0.0,0.0]
[1779893679229,47.12,74989.83,0.0,-1.0,0.0,0.0]
[1779893680236,47.12,74990.79,0.0,-1.0,0.0,0.0]
[1779893681243,47.12,74989.26,0.0,-1.0,0.0,0.0]
[1779893686278,47.12,74988.81,0.0,-1.0,0.0,0.0]
[1779893687285,47.12,74989.46,0.0,-1.0,0.0,0.0]
[1779893692320,47.12,74989.7,0.0,-1.0,0.0,0.0]
[1779893693327,47.12,74988.44,0.0,-1.0,0.0,0.0]
[1779893695341,47.12,74987.35,0.0,-1.0,0.0,0.0]
[1779893696351,47.12,74985.74,0.0,-1.0,0.0,0.0]
[1779893697355,47.12,74987.18,0.0,-1.0,0.0,0.0]
[1779893701383,47.12,74988.91,0.0,-1.0,0.0,0.0]
[1779893702390,47.12,74987.95,0.0,-1.0,0.0,0.0]
[1779893707440,47.12,74985.62,0.0,-1.0,0.0,0.0]
[1779893708446,47.12,74979.4,0.0,-1.0,0.0,0.0]
[1779893709453,47.12,74973.31,0.0,-1.0,0.0,0.0]
[1779893710460,47.12,74972.24,0.0,-1.0,0.0,0.0]
[1779893712474,47.12,74972.94,0.0,-1.0,0.0,0.0]
[1779893713481,47.12,74975.8,0.0,-1.0,0.0,0.0]
[1779893714488,47.12,74976.79,0.0,-1.0,0.0,0.0]
[1779893716502,47.12,74975.07,0.0,-1.0,0.0,0.0]
[1779893718517,47.12,74973.66,0.0,-1.0,0.0,0.0]
[1779893719525,47.12,74972.38,0.0,-1.0,0.0,0.0]
[1779893723556,47.12,74968.81,0.0,-1.0,0.0,0.0]
[1779893724563,47.12,74966.61,0.0,-1.0,0.0,0.0]
[1779893725570,47.12,74969.15,0.0,-1.0,0.0,0.0]
[1779893726577,47.12,74970.78,0.0,-1.0,0.0,0.0]
[1779893727584,47.12,74969.66,0.0,-1.0,0.0,0.0]
[1779893729599,47.12,74964.58,0.0,-1.0,0.0,0.0]
[1779893730605,47.12,74961.03,0.0,-1.0,0.0,0.0]
[1779893731612,47.12,74956.68,0.0,-1.0,0.0,0.0]
[1779893732619,47.12,74955.52,0.0,-1.0,0.0,0.0]
[1779893734632,47.12,74954.59,0.0,-1.0,0.0,0.0]
[1779893737654,47.12,74953.32,0.0,-1.0,0.0,0.0]
[1779893738661,47.12,74952.18,0.0,-1.0,0.0,0.0]
[1779893740675,47.12,74952.72,0.0,-1.0,0.0,0.0]
[1779893741682,47.12,74956.85,0.0,-1.0,0.0,0.0]
[1779893743696,47.12,74957.69,0.0,-1.0,0.0,0.0]
[1779893744703,47.12,74956.13,0.0,-1.0,0.0,0.0]
[1779893745710,47.12,74953.28,0.0,-1.0,0.0,0.0]
[1779893747724,47.12,74952.77,0.0,-1.0,0.0,0.0]
[1779893750746,47.12,74953.42,0.0,-1.0,0.0,0.0]
[1779893751753,47.12,74951.65,0.0,-1.0,0.0,0.0]
[1779893752760,47.12,74952.41,0.0,-1.0,0.0,0.0]
[1779893754774,47.12,74948.26,0.0,-1.0,0.0,0.0]
[1779893755781,47.12,74944.68,0.0,-1.0,0.0,0.0]
[1779893756788,47.12,74941.28,0.0,-1.0,0.0,0.0]
[1779893757795,47.12,74938.63,0.0,-1.0,0.0,0.0]
[1779893758802,47.12,74937.92,0.0,-1.0,0.0,0.0]
[1779893762830,47.12,74938.53,0.0,-1.0,0.0,0.0]
[1779893763837,47.12,74937.53,0.0,-1.0,0.0,0.0]
[1779893764844,47.12,74934.95,0.0,-1.0,0.0,0.0]
[1779893765851,47.12,74936.79,0.0,-1.0,0.0,0.0]
[1779893766858,47.12,74938.7,0.0,-1.0,0.0,0.0]
[1779893767865,47.12,74939.23,0.0,-1.0,0.0,0.0]
[1779893769879,47.12,74937.14,0.0,-1.0,0.0,0.0]
[1779893770886,47.12,74938.3,0.0,-1.0,0.0,0.0]
[1779893772900,47.12,74937.36,0.0,-1.0,0.0,0.0]
[1779893773907,47.12,74936.12,0.0,-1.0,0.0,0.0]
[1779893774913,47.12,74935.35,0.0,-1.0,0.0,0.0]
[1779893775921,47.12,74943.06,0.0,-1.0,0.0,0.0]
[1779893776928,47.12,74945.51,0.0,-1.0,0.0,0.0]
[1779893777935,47.12,74946.04,0.0,-1.0,0.0,0.0]
[1779893778942,47.12,74942.7,0.0,-1.0,0.0,0.0]
[1779893779954,47.12,74940.79,0.0,-1.0,0.0,0.0]
[1779893780962,47.12,74941.91,0.0,-1.0,0.0,0.0]
[1779893782977,47.12,74940.73,0.0,-1.0,0.0,0.0]
[1779893783983,47.12,74941.4,0.0,-1.0,0.0,0.0]
[1779893785019,47.12,74940.84,0.0,-1.0,0.0,0.0]
[1779893786011,47.12,74934.53,0.0,-1.0,0.0,0.0]
[1779893787018,47.12,74929.47,0.0,-1.0,0.0,0.0]
[1779893788030,47.12,74927.53,0.0,-1.0,0.0,0.0]
[1779893789035,47.12,74916.29,0.0,-1.0,0.0,0.0]
[1779893790043,47.12,74914.94,0.0,-1.0,0.0,0.0]
[1779893791049,47.12,74916.24,0.0,-1.0,0.0,0.0]
[1779893792056,47.12,74916.74,0.0,-1.0,0.0,0.0]
[1779893793063,47.12,74917.53,0.0,-1.0,0.0,0.0]
[1779893795078,47.12,74918.16,0.0,-1.0,0.0,0.0]
[1779893796084,47.12,74923.43,0.0,-1.0,0.0,0.0]
[1779893797091,47.12,74925.38,0.0,-1.0,0.0,0.0]
[1779893798099,47.12,74924.02,0.0,-1.0,0.0,0.0]
[1779893800113,47.12,74925.36,0.0,-1.0,0.0,0.0]
[1779893801120,47.12,74928.84,0.0,-1.0,0.0,0.0]
[1779893802127,47.12,74929.39,0.0,-1.0,0.0,0.0]
[1779893804141,47.12,74930.17,0.0,-1.0,0.0,0.0]
[1779893805148,47.12,74926.62,0.0,-1.0,0.0,0.0]
[1779893810183,47.12,74926.04,0.0,-1.0,0.0,0.0]
[1779893813204,47.12,74925.03,0.0,-1.0,0.0,0.0]
[1779893814211,47.12,74920.28,0.0,-1.0,0.0,0.0]
[1779893815218,47.12,74916.24,0.0,-1.0,0.0,0.0]
[1779893816225,47.12,74911.43,0.0,-1.0,0.0,0.0]
[1779893817232,47.12,74906.41,0.0,-1.0,0.0,0.0]
[1779893818240,47.12,74904.84,0.0,-1.0,0.0,0.0]
[1779893819247,47.12,74902.55,0.0,-1.0,0.0,0.0]
[1779893820253,47.12,74901.5,0.0,-1.0,0.0,0.0]
[1779893821261,47.12,74902.2,0.0,-1.0,0.0,0.0]
[1779893823274,47.12,74904.09,0.0,-1.0,0.0,0.0]
[1779893824282,47.12,74905.92,0.0,-1.0,0.0,0.0]
[1779893826298,47.12,74911.16,0.0,-1.0,0.0,0.0]
[1779893827304,47.12,74916.33,0.0,-1.0,0.0,0.0]
[1779893828311,47.12,74920.2,0.0,-1.0,0.0,0.0]
[1779893829318,47.12,74919.2,0.0,-1.0,0.0,0.0]
[1779893830325,47.12,74918.28,0.0,-1.0,0.0,0.0]
[1779893831725,47.12,74920.38,0.0,-1.0,0.0,0.0]
[1779893832339,47.12,74922.87,0.0,-1.0,0.0,0.0]
[1779893833346,47.12,74926.22,0.0,-1.0,0.0,0.0]
[1779893834352,47.12,74927.44,0.0,-1.0,0.0,0.0]
[1779893835360,47.12,74926.01,0.0,-1.0,0.0,0.0]
[1779893836367,47.12,74927.48,0.0,-1.0,0.0,0.0]
[1779893840395,47.12,74927.98,0.0,-1.0,0.0,0.0]
[1779893842409,47.12,74926.78,0.0,-1.0,0.0,0.0]
[1779893843416,47.12,74918.28,0.0,-1.0,0.0,0.0]
[1779893844423,47.12,74912.83,0.0,-1.0,0.0,0.0]
[1779893846437,47.12,74913.43,0.0,-1.0,0.0,0.0]
[1779893848451,47.12,74910.66,0.0,-1.0,0.0,0.0]
[1779893849458,47.12,74909.11,0.0,-1.0,0.0,0.0]
[1779893850465,47.12,74908.5,0.0,-1.0,0.0,0.0]
[1779893851471,47.12,74908.97,0.0,-1.0,0.0,0.0]
[1779893853486,47.12,74910.52,0.0,-1.0,0.0,0.0]
[1779893858521,47.12,74910.36,0.0,-1.0,0.0,0.0]
[1779893860535,47.12,74913.7,0.0,-1.0,0.0,0.0]
[1779893861542,47.12,74914.73,0.0,-1.0,0.0,0.0]
[1779893862549,47.12,74915.51,0.0,-1.0,0.0,0.0]
[1779893863556,47.12,74914.67,0.0,-1.0,0.0,0.0]
[1779893865570,47.12,74915.73,0.0,-1.0,0.0,0.0]
[1779893866577,47.12,74917.59,0.0,-1.0,0.0,0.0]
[1779893868591,47.12,74918.58,0.0,-1.0,0.0,0.0]
[1779893869598,47.12,74921.71,0.0,-1.0,0.0,0.0]
[1779893870605,47.12,74924.65,0.0,-1.0,0.0,0.0]
[1779893871612,47.12,74924.08,0.0,-1.0,0.0,0.0]
[1779893873626,47.12,74923.38,0.0,-1.0,0.0,0.0]
[1779893876647,47.12,74924.47,0.0,-1.0,0.0,0.0]
[1779893880676,47.12,74923.9,0.0,-1.0,0.0,0.0]
[1779893881682,47.12,74923.07,0.0,-1.0,0.0,0.0]
[1779893882689,47.12,74921.91,0.0,-1.0,0.0,0.0]
[1779893883696,47.12,74922.68,0.0,-1.0,0.0,0.0]
[1779893885710,47.12,74921.71,0.0,-1.0,0.0,0.0]
[1779893886717,47.12,74918.16,0.0,-1.0,0.0,0.0]
[1779893887724,47.12,74914.42,0.0,-1.0,0.0,0.0]
[1779893888731,47.12,74907.21,0.0,-1.0,0.0,0.0]
[1779893889738,47.12,74906.92,0.0,-1.0,0.0,0.0]
[1779893891752,47.12,74907.36,0.0,-1.0,0.0,0.0]
[1779893892759,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779893894772,47.12,74910.55,0.0,-1.0,0.0,0.0]
[1779893895780,47.12,74912.02,0.0,-1.0,0.0,0.0]
[1779893896787,47.12,74913.97,0.0,-1.0,0.0,0.0]
[1779893897794,47.12,74911.25,0.0,-1.0,0.0,0.0]
[1779893900815,47.12,74909.35,0.0,-1.0,0.0,0.0]
[1779893901822,47.12,74908.9,0.0,-1.0,0.0,0.0]
[1779893902829,47.12,74910.91,0.0,-1.0,0.0,0.0]
[1779893903836,47.12,74910.39,0.0,-1.0,0.0,0.0]
[1779893905850,47.12,74905.17,0.0,-1.0,0.0,0.0]
[1779893906857,47.12,74900.93,0.0,-1.0,0.0,0.0]
[1779893907864,47.12,74900.36,0.0,-1.0,0.0,0.0]
[1779893908871,47.12,74898.98,0.0,-1.0,0.0,0.0]
[1779893909878,47.12,74900.59,0.0,-1.0,0.0,0.0]
[1779893910885,47.12,74901.04,0.0,-1.0,0.0,0.0]
[1779893912899,47.12,74901.08,0.0,-1.0,0.0,0.0]
[1779893913908,47.12,74904.97,0.0,-1.0,0.0,0.0]
[1779893914913,47.12,74907.64,0.0,-1.0,0.0,0.0]
[1779893916927,47.12,74913.01,0.0,-1.0,0.0,0.0]
[1779893917934,47.12,74913.77,0.0,-1.0,0.0,0.0]
[1779893919949,47.12,74915.79,0.0,-1.0,0.0,0.0]
[1779893920956,47.12,74920.0,0.0,-1.0,0.0,0.0]
[1779893923980,47.12,74921.37,0.0,-1.0,0.0,0.0]
[1779893925994,47.12,74920.84,0.0,-1.0,0.0,0.0]
[1779893930023,47.12,74920.34,0.0,-1.0,0.0,0.0]
[1779893931029,47.12,74919.44,0.0,-1.0,0.0,0.0]
[1779893932037,47.12,74921.4,0.0,-1.0,0.0,0.0]
[1779893935058,47.12,74919.56,0.0,-1.0,0.0,0.0]
[1779893936065,47.12,74918.82,0.0,-1.0,0.0,0.0]
[1779893941100,47.12,74920.47,0.0,-1.0,0.0,0.0]
[1779893944121,47.12,74919.77,0.0,-1.0,0.0,0.0]
[1779893947141,47.12,74920.58,0.0,-1.0,0.0,0.0]
[1779893950163,47.12,74922.73,0.0,-1.0,0.0,0.0]
[1779893951170,47.12,74926.05,0.0,-1.0,0.0,0.0]
[1779893952177,47.12,74926.75,0.0,-1.0,0.0,0.0]
[1779893953184,47.12,74930.37,0.0,-1.0,0.0,0.0]
[1779893954191,47.12,74932.91,0.0,-1.0,0.0,0.0]
[1779893955198,47.12,74933.88,0.0,-1.0,0.0,0.0]
[1779893957212,47.12,74934.42,0.0,-1.0,0.0,0.0]
[1779893960233,47.12,74936.51,0.0,-1.0,0.0,0.0]
[1779893961240,47.12,74937.33,0.0,-1.0,0.0,0.0]
[1779893962845,47.12,74940.25,0.0,-1.0,0.0,0.0]
[1779893963254,47.12,74943.28,0.0,-1.0,0.0,0.0]
[1779893964261,47.12,74944.69,0.0,-1.0,0.0,0.0]
[1779893965268,47.12,74943.82,0.0,-1.0,0.0,0.0]
[1779893967282,47.12,74943.11,0.0,-1.0,0.0,0.0]
[1779893971313,47.12,74943.22,0.0,-1.0,0.0,0.0]
[1779893973327,47.12,74942.14,0.0,-1.0,0.0,0.0]
[1779893976347,47.12,74943.02,0.0,-1.0,0.0,0.0]
[1779893979368,47.12,74939.07,0.0,-1.0,0.0,0.0]
[1779893980375,47.12,74935.12,0.0,-1.0,0.0,0.0]
[1779893981381,47.12,74934.17,0.0,-1.0,0.0,0.0]
[1779893983396,47.12,74930.38,0.0,-1.0,0.0,0.0]
[1779893984403,47.12,74928.02,0.0,-1.0,0.0,0.0]
[1779893985410,47.12,74926.27,0.0,-1.0,0.0,0.0]
[1779893986417,47.12,74925.64,0.0,-1.0,0.0,0.0]
[1779893987424,47.12,74924.51,0.0,-1.0,0.0,0.0]
[1779893988431,47.12,74923.73,0.0,-1.0,0.0,0.0]
[1779893990445,47.12,74923.23,0.0,-1.0,0.0,0.0]
[1779893992459,47.12,74921.98,0.0,-1.0,0.0,0.0]
[1779893993466,47.12,74918.84,0.0,-1.0,0.0,0.0]
[1779893994473,47.12,74915.07,0.0,-1.0,0.0,0.0]
[1779893996487,47.12,74914.14,0.0,-1.0,0.0,0.0]
[1779893998501,47.12,74912.76,0.0,-1.0,0.0,0.0]
[1779893999508,47.12,74911.52,0.0,-1.0,0.0,0.0]
[1779894000516,47.12,74909.26,0.0,-1.0,0.0,0.0]
[1779894003536,47.12,74904.2,0.0,-1.0,0.0,0.0]
[1779894004543,47.12,74900.15,0.0,-1.0,0.0,0.0]
[1779894005540,47.12,74900.15,0.0,-1.0,0.0,0.0]
[1779894005550,47.12,74891.96,0.0,-1.0,0.0,0.0]
[1779894006559,47.12,74883.73,0.0,-1.0,0.0,0.0]
[1779894007564,47.12,74879.29,0.0,-1.0,0.0,0.0]
[1779894008571,47.12,74877.93,0.0,-1.0,0.0,0.0]
[1779894009579,47.12,74880.73,0.0,-1.0,0.0,0.0]
[1779894010227,47.12,74880.73,0.0,-1.0,0.0,0.0]
[1779894010293,47.12,74880.73,0.0,-1.0,0.0,0.0]
[1779894010657,47.12,74880.73,0.0,-1.0,0.0,0.0]
[1779894010737,47.12,74870.06,0.0,-1.0,0.0,0.0]
[1779894011584,47.12,74870.06,0.0,-1.0,0.0,0.0]
[1779894011593,47.12,74862.21,0.0,-1.0,0.0,0.0]
[1779894012600,47.12,74868.5,0.0,-1.0,0.0,0.0]
[1779894013607,47.12,74872.11,0.0,-1.0,0.0,0.0]
[1779894014614,47.12,74872.74,0.0,-1.0,0.0,0.0]
[1779894015621,47.12,74871.37,0.0,-1.0,0.0,0.0]
[1779894016628,47.12,74872.02,0.0,-1.0,0.0,0.0]
[1779894020656,47.12,74872.63,0.0,-1.0,0.0,0.0]
[1779894021663,47.12,74873.24,0.0,-1.0,0.0,0.0]
[1779894022670,47.12,74880.8,0.0,-1.0,0.0,0.0]
[1779894023677,47.12,74884.53,0.0,-1.0,0.0,0.0]
[1779894024684,47.12,74884.08,0.0,-1.0,0.0,0.0]
[1779894025692,47.12,74889.83,0.0,-1.0,0.0,0.0]
[1779894026700,47.12,74892.13,0.0,-1.0,0.0,0.0]
[1779894027707,47.12,74891.44,0.0,-1.0,0.0,0.0]
[1779894029721,47.12,74890.69,0.0,-1.0,0.0,0.0]
[1779894031744,47.12,74891.48,0.0,-1.0,0.0,0.0]
[1779894032751,47.12,74893.88,0.0,-1.0,0.0,0.0]
[1779894033758,47.12,74892.06,0.0,-1.0,0.0,0.0]
[1779894034765,47.12,74894.36,0.0,-1.0,0.0,0.0]
[1779894035772,47.12,74895.48,0.0,-1.0,0.0,0.0]
[1779894037787,47.12,74894.97,0.0,-1.0,0.0,0.0]
[1779894039801,47.12,74895.95,0.0,-1.0,0.0,0.0]
[1779894041331,47.12,74895.85,0.0,-1.0,0.0,0.0]
[1779894041815,47.12,74897.66,0.0,-1.0,0.0,0.0]
[1779894043829,47.12,74897.05,0.0,-1.0,0.0,0.0]
[1779894047447,47.12,74897.32,0.0,-1.0,0.0,0.0]
[1779894050878,47.12,74894.85,0.0,-1.0,0.0,0.0]
[1779894051885,47.12,74892.82,0.0,-1.0,0.0,0.0]
[1779894052892,47.12,74890.55,0.0,-1.0,0.0,0.0]
[1779894053899,47.12,74891.14,0.0,-1.0,0.0,0.0]
[1779894055913,47.12,74890.49,0.0,-1.0,0.0,0.0]
[1779894057927,47.12,74893.03,0.0,-1.0,0.0,0.0]
[1779894058934,47.12,74901.11,0.0,-1.0,0.0,0.0]
[1779894059941,47.12,74901.55,0.0,-1.0,0.0,0.0]
[1779894061955,47.12,74904.38,0.0,-1.0,0.0,0.0]
[1779894062962,47.12,74907.56,0.0,-1.0,0.0,0.0]
[1779894063975,47.12,74918.99,0.0,-1.0,0.0,0.0]
[1779894064555,47.12,74918.99,0.0,-1.0,0.0,0.0]
[1779894064980,47.12,74925.1,0.0,-1.0,0.0,0.0]
[1779894065989,47.12,74927.03,0.0,-1.0,0.0,0.0]
[1779894066994,47.12,74929.89,0.0,-1.0,0.0,0.0]
[1779894069008,47.12,74930.95,0.0,-1.0,0.0,0.0]
[1779894070015,47.12,74930.03,0.0,-1.0,0.0,0.0]
[1779894071022,47.12,74928.63,0.0,-1.0,0.0,0.0]
[1779894072030,47.12,74935.11,0.0,-1.0,0.0,0.0]
[1779894073037,47.12,74938.63,0.0,-1.0,0.0,0.0]
[1779894074044,47.12,74947.41,0.0,-1.0,0.0,0.0]
[1779894075051,47.12,74953.07,0.0,-1.0,0.0,0.0]
[1779894076058,47.12,74952.25,0.0,-1.0,0.0,0.0]
[1779894077065,47.12,74953.01,0.0,-1.0,0.0,0.0]
[1779894078074,47.12,74942.93,0.0,-1.0,0.0,0.0]
[1779894079079,47.12,74941.04,0.0,-1.0,0.0,0.0]
[1779894080086,47.12,74942.86,0.0,-1.0,0.0,0.0]
[1779894081649,47.12,74941.11,0.0,-1.0,0.0,0.0]
[1779894082100,47.12,74933.05,0.0,-1.0,0.0,0.0]
[1779894083660,47.12,74919.12,0.0,-1.0,0.0,0.0]
[1779894084114,47.12,74915.33,0.0,-1.0,0.0,0.0]
[1779894085121,47.12,74915.76,0.0,-1.0,0.0,0.0]
[1779894087135,47.12,74916.53,0.0,-1.0,0.0,0.0]
[1779894088144,47.12,74910.75,0.0,-1.0,0.0,0.0]
[1779894089149,47.12,74902.61,0.0,-1.0,0.0,0.0]
[1779894090156,47.12,74900.38,0.0,-1.0,0.0,0.0]
[1779894091172,47.12,74902.81,0.0,-1.0,0.0,0.0]
[1779894092193,47.12,74915.57,0.0,-1.0,0.0,0.0]
[1779894093192,47.12,74929.11,0.0,-1.0,0.0,0.0]
[1779894094199,47.12,74933.51,0.0,-1.0,0.0,0.0]
[1779894095206,47.12,74934.33,0.0,-1.0,0.0,0.0]
[1779894096213,47.12,74928.76,0.0,-1.0,0.0,0.0]
[1779894097220,47.12,74927.03,0.0,-1.0,0.0,0.0]
[1779894098227,47.12,74926.44,0.0,-1.0,0.0,0.0]
[1779894100684,47.12,74924.14,0.0,-1.0,0.0,0.0]
[1779894103262,47.12,74922.26,0.0,-1.0,0.0,0.0]
[1779894104269,47.12,74919.17,0.0,-1.0,0.0,0.0]
[1779894106283,47.12,74918.58,0.0,-1.0,0.0,0.0]
[1779894107290,47.12,74916.42,0.0,-1.0,0.0,0.0]
[1779894108297,47.12,74917.61,0.0,-1.0,0.0,0.0]
[1779894110311,47.12,74918.4,0.0,-1.0,0.0,0.0]
[1779894112011,47.12,74918.4,0.0,-1.0,0.0,0.0]
[1779894111318,47.12,74917.7,0.0,-1.0,0.0,0.0]
[1779894115346,47.12,74918.88,0.0,-1.0,0.0,0.0]
[1779894116353,47.12,74921.03,0.0,-1.0,0.0,0.0]
[1779894118367,47.12,74921.68,0.0,-1.0,0.0,0.0]
[1779894119374,47.12,74920.82,0.0,-1.0,0.0,0.0]
[1779894120381,47.12,74918.82,0.0,-1.0,0.0,0.0]
[1779894121388,47.12,74917.99,0.0,-1.0,0.0,0.0]
[1779894123402,47.12,74920.63,0.0,-1.0,0.0,0.0]
[1779894124409,47.12,74921.78,0.0,-1.0,0.0,0.0]
[1779894125416,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779894127430,47.12,74928.4,0.0,-1.0,0.0,0.0]
[1779894128437,47.12,74931.18,0.0,-1.0,0.0,0.0]
[1779894129955,47.12,74931.18,0.0,-1.0,0.0,0.0]
[1779894130057,47.12,74932.8,0.0,-1.0,0.0,0.0]
[1779894130450,47.12,74937.21,0.0,-1.0,0.0,0.0]
[1779894132465,47.12,74938.03,0.0,-1.0,0.0,0.0]
[1779894134480,47.12,74936.79,0.0,-1.0,0.0,0.0]
[1779894136493,47.12,74937.39,0.0,-1.0,0.0,0.0]
[1779894137504,47.12,74929.49,0.0,-1.0,0.0,0.0]
[1779894138512,47.12,74928.82,0.0,-1.0,0.0,0.0]
[1779894139518,47.12,74926.56,0.0,-1.0,0.0,0.0]
[1779894141532,47.12,74925.87,0.0,-1.0,0.0,0.0]
[1779894143546,47.12,74928.51,0.0,-1.0,0.0,0.0]
[1779894144553,47.12,74929.98,0.0,-1.0,0.0,0.0]
[1779894145560,47.12,74930.94,0.0,-1.0,0.0,0.0]
[1779894147923,47.12,74931.02,0.0,-1.0,0.0,0.0]
[1779894147947,47.12,74929.57,0.0,-1.0,0.0,0.0]
[1779894148581,47.12,74926.92,0.0,-1.0,0.0,0.0]
[1779894149588,47.12,74923.94,0.0,-1.0,0.0,0.0]
[1779894150595,47.12,74924.78,0.0,-1.0,0.0,0.0]
[1779894151602,47.12,74926.19,0.0,-1.0,0.0,0.0]
[1779894152608,47.12,74927.49,0.0,-1.0,0.0,0.0]
[1779894153616,47.12,74926.66,0.0,-1.0,0.0,0.0]
[1779894155630,47.12,74925.44,0.0,-1.0,0.0,0.0]
[1779894156637,47.12,74924.89,0.0,-1.0,0.0,0.0]
[1779894157644,47.12,74924.05,0.0,-1.0,0.0,0.0]
[1779894158651,47.12,74925.0,0.0,-1.0,0.0,0.0]
[1779894162686,47.12,74918.41,0.0,-1.0,0.0,0.0]
[1779894164700,47.12,74915.06,0.0,-1.0,0.0,0.0]
[1779894166714,47.12,74912.85,0.0,-1.0,0.0,0.0]
[1779894167721,47.12,74909.55,0.0,-1.0,0.0,0.0]
[1779894168728,47.12,74907.43,0.0,-1.0,0.0,0.0]
[1779894169735,47.12,74904.81,0.0,-1.0,0.0,0.0]
[1779894171749,47.12,74903.63,0.0,-1.0,0.0,0.0]
[1779894172756,47.12,74903.08,0.0,-1.0,0.0,0.0]
[1779894173763,47.12,74901.25,0.0,-1.0,0.0,0.0]
[1779894174770,47.12,74902.07,0.0,-1.0,0.0,0.0]
[1779894176783,47.12,74901.25,0.0,-1.0,0.0,0.0]
[1779894177791,47.12,74900.69,0.0,-1.0,0.0,0.0]
[1779894181819,47.12,74907.5,0.0,-1.0,0.0,0.0]
[1779894182826,47.12,74907.35,0.0,-1.0,0.0,0.0]
[1779894183832,47.12,74910.91,0.0,-1.0,0.0,0.0]
[1779894184839,47.12,74913.49,0.0,-1.0,0.0,0.0]
[1779894185847,47.12,74916.91,0.0,-1.0,0.0,0.0]
[1779894186853,47.12,74923.18,0.0,-1.0,0.0,0.0]
[1779894187861,47.12,74925.04,0.0,-1.0,0.0,0.0]
[1779894188868,47.12,74925.94,0.0,-1.0,0.0,0.0]
[1779894190882,47.12,74926.54,0.0,-1.0,0.0,0.0]
[1779894191889,47.12,74925.87,0.0,-1.0,0.0,0.0]
[1779894192896,47.12,74926.63,0.0,-1.0,0.0,0.0]
[1779894193903,47.12,74921.78,0.0,-1.0,0.0,0.0]
[1779894194909,47.12,74919.27,0.0,-1.0,0.0,0.0]
[1779894195917,47.12,74918.69,0.0,-1.0,0.0,0.0]
[1779894196924,47.12,74917.93,0.0,-1.0,0.0,0.0]
[1779894199946,47.12,74921.17,0.0,-1.0,0.0,0.0]
[1779894200953,47.12,74922.97,0.0,-1.0,0.0,0.0]
[1779894201960,47.12,74923.7,0.0,-1.0,0.0,0.0]
[1779894202967,47.12,74924.56,0.0,-1.0,0.0,0.0]
[1779894203974,47.12,74925.5,0.0,-1.0,0.0,0.0]
[1779894204981,47.12,74926.05,0.0,-1.0,0.0,0.0]
[1779894205988,47.12,74927.29,0.0,-1.0,0.0,0.0]
[1779894208006,47.12,74930.49,0.0,-1.0,0.0,0.0]
[1779894209009,47.12,74931.21,0.0,-1.0,0.0,0.0]
[1779894210016,47.12,74932.24,0.0,-1.0,0.0,0.0]
[1779894211023,47.12,74932.29,0.0,-1.0,0.0,0.0]
[1779894212030,47.12,74933.44,0.0,-1.0,0.0,0.0]
[1779894213037,47.12,74935.19,0.0,-1.0,0.0,0.0]
[1779894214044,47.12,74937.4,0.0,-1.0,0.0,0.0]
[1779894215066,47.12,74941.41,0.0,-1.0,0.0,0.0]
[1779894216069,47.12,74944.59,0.0,-1.0,0.0,0.0]
[1779894217076,47.12,74945.95,0.0,-1.0,0.0,0.0]
[1779894218083,47.12,74959.57,0.0,-1.0,0.0,0.0]
[1779894219091,47.12,74975.39,0.0,-1.0,0.0,0.0]
[1779894220055,47.12,74975.39,0.0,-1.0,0.0,0.0]
[1779894220113,47.12,74978.68,0.0,-1.0,0.0,0.0]
[1779894221127,47.12,74979.49,0.0,-1.0,0.0,0.0]
[1779894222133,47.12,74980.89,0.0,-1.0,0.0,0.0]
[1779894223141,47.12,74985.3,0.0,-1.0,0.0,0.0]
[1779894224148,47.12,74989.32,0.0,-1.0,0.0,0.0]
[1779894225155,47.12,74992.12,0.0,-1.0,0.0,0.0]
[1779894226162,47.12,74994.61,0.0,-1.0,0.0,0.0]
[1779894228176,47.12,74995.69,0.0,-1.0,0.0,0.0]
[1779894229183,47.12,74994.76,0.0,-1.0,0.0,0.0]
[1779894230190,47.12,74992.89,0.0,-1.0,0.0,0.0]
[1779894231197,47.12,74992.31,0.0,-1.0,0.0,0.0]
[1779894233211,47.12,74990.57,0.0,-1.0,0.0,0.0]
[1779894234218,47.12,74989.84,0.0,-1.0,0.0,0.0]
[1779894235225,47.12,74987.58,0.0,-1.0,0.0,0.0]
[1779894237465,47.12,74988.19,0.0,-1.0,0.0,0.0]
[1779894240260,47.12,74987.6,0.0,-1.0,0.0,0.0]
[1779894241267,47.12,74989.0,0.0,-1.0,0.0,0.0]
[1779894242274,47.12,74991.28,0.0,-1.0,0.0,0.0]
[1779894245295,47.12,74992.0,0.0,-1.0,0.0,0.0]
[1779894246302,47.12,74993.85,0.0,-1.0,0.0,0.0]
[1779894247309,47.12,75001.69,0.0,-1.0,0.0,0.0]
[1779894248316,47.12,75000.57,0.0,-1.0,0.0,0.0]
[1779894249323,47.12,74991.68,0.0,-1.0,0.0,0.0]
[1779894250331,47.12,74987.4,0.0,-1.0,0.0,0.0]
[1779894251343,47.12,74976.23,0.0,-1.0,0.0,0.0]
[1779894252350,47.12,74968.61,0.0,-1.0,0.0,0.0]
[1779894253357,47.12,74966.39,0.0,-1.0,0.0,0.0]
[1779894254376,47.12,74937.42,0.0,-1.0,0.0,0.0]
[1779894255618,47.12,74937.42,0.0,-1.0,0.0,0.0]
[1779894255721,47.12,74930.62,0.0,-1.0,0.0,0.0]
[1779894256323,47.12,74930.62,0.0,-1.0,0.0,0.0]
[1779894256382,47.12,74926.63,0.0,-1.0,0.0,0.0]
[1779894258185,47.12,74926.63,0.0,-1.0,0.0,0.0]
[1779894257389,47.12,74926.43,0.0,-1.0,0.0,0.0]
[1779894258396,47.12,74925.75,0.0,-1.0,0.0,0.0]
[1779894259403,47.12,74932.89,0.0,-1.0,0.0,0.0]
[1779894260410,47.12,74937.03,0.0,-1.0,0.0,0.0]
[1779894261417,47.12,74935.74,0.0,-1.0,0.0,0.0]
[1779894262424,47.12,74936.84,0.0,-1.0,0.0,0.0]
[1779894263431,47.12,74939.91,0.0,-1.0,0.0,0.0]
[1779894264437,47.12,74943.46,0.0,-1.0,0.0,0.0]
[1779894265445,47.12,74944.17,0.0,-1.0,0.0,0.0]
[1779894266464,47.12,74937.19,0.0,-1.0,0.0,0.0]
[1779894267463,47.12,74931.41,0.0,-1.0,0.0,0.0]
[1779894268470,47.12,74926.63,0.0,-1.0,0.0,0.0]
[1779894271491,47.12,74922.1,0.0,-1.0,0.0,0.0]
[1779894272498,47.12,74920.92,0.0,-1.0,0.0,0.0]
[1779894274512,47.12,74921.61,0.0,-1.0,0.0,0.0]
[1779894276526,47.12,74920.83,0.0,-1.0,0.0,0.0]
[1779894278540,47.12,74926.1,0.0,-1.0,0.0,0.0]
[1779894279547,47.12,74929.33,0.0,-1.0,0.0,0.0]
[1779894280554,47.12,74933.31,0.0,-1.0,0.0,0.0]
[1779894281561,47.12,74935.18,0.0,-1.0,0.0,0.0]
[1779894282568,47.12,74936.72,0.0,-1.0,0.0,0.0]
[1779894283575,47.12,74933.72,0.0,-1.0,0.0,0.0]
[1779894284582,47.12,74931.69,0.0,-1.0,0.0,0.0]
[1779894285765,47.12,74930.88,0.0,-1.0,0.0,0.0]
[1779894287127,47.12,74929.82,0.0,-1.0,0.0,0.0]
[1779894287603,47.12,74929.27,0.0,-1.0,0.0,0.0]
[1779894288610,47.12,74929.93,0.0,-1.0,0.0,0.0]
[1779894289617,47.12,74929.24,0.0,-1.0,0.0,0.0]
[1779894293644,47.12,74928.06,0.0,-1.0,0.0,0.0]
[1779894294652,47.12,74925.86,0.0,-1.0,0.0,0.0]
[1779894297673,47.12,74926.44,0.0,-1.0,0.0,0.0]
[1779894298680,47.12,74927.56,0.0,-1.0,0.0,0.0]
[1779894303715,47.12,74927.54,0.0,-1.0,0.0,0.0]
[1779894304722,47.12,74927.07,0.0,-1.0,0.0,0.0]
[1779894307743,47.12,74928.44,0.0,-1.0,0.0,0.0]
[1779894308750,47.12,74929.03,0.0,-1.0,0.0,0.0]
[1779894309757,47.12,74931.08,0.0,-1.0,0.0,0.0]
[1779894311771,47.12,74931.55,0.0,-1.0,0.0,0.0]
[1779894312778,47.12,74930.85,0.0,-1.0,0.0,0.0]
[1779894313785,47.12,74929.61,0.0,-1.0,0.0,0.0]
[1779894314792,47.12,74927.37,0.0,-1.0,0.0,0.0]
[1779894315799,47.12,74921.78,0.0,-1.0,0.0,0.0]
[1779894316806,47.12,74921.13,0.0,-1.0,0.0,0.0]
[1779894319827,47.12,74920.48,0.0,-1.0,0.0,0.0]
[1779894323855,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779894324862,47.12,74907.89,0.0,-1.0,0.0,0.0]
[1779894326876,47.12,74909.6,0.0,-1.0,0.0,0.0]
[1779894327883,47.12,74907.82,0.0,-1.0,0.0,0.0]
[1779894328890,47.12,74909.06,0.0,-1.0,0.0,0.0]
[1779894331911,47.12,74909.19,0.0,-1.0,0.0,0.0]
[1779894332918,47.12,74900.35,0.0,-1.0,0.0,0.0]
[1779894333925,47.12,74897.72,0.0,-1.0,0.0,0.0]
[1779894334932,47.12,74891.62,0.0,-1.0,0.0,0.0]
[1779894335939,47.12,74887.16,0.0,-1.0,0.0,0.0]
[1779894336946,47.12,74881.66,0.0,-1.0,0.0,0.0]
[1779894337953,47.12,74886.32,0.0,-1.0,0.0,0.0]
[1779894338960,47.12,74890.22,0.0,-1.0,0.0,0.0]
[1779894340974,47.12,74889.02,0.0,-1.0,0.0,0.0]
[1779894341981,47.12,74885.53,0.0,-1.0,0.0,0.0]
[1779894343995,47.12,74886.45,0.0,-1.0,0.0,0.0]
[1779894346009,47.12,74885.92,0.0,-1.0,0.0,0.0]
[1779894347226,47.12,74886.42,0.0,-1.0,0.0,0.0]
[1779894350041,47.12,74885.01,0.0,-1.0,0.0,0.0]
[1779894351048,47.12,74884.42,0.0,-1.0,0.0,0.0]
[1779894352055,47.12,74883.09,0.0,-1.0,0.0,0.0]
[1779894353062,47.12,74883.82,0.0,-1.0,0.0,0.0]
[1779894354069,47.12,74885.21,0.0,-1.0,0.0,0.0]
[1779894356083,47.12,74883.15,0.0,-1.0,0.0,0.0]
[1779894357090,47.12,74882.26,0.0,-1.0,0.0,0.0]
[1779894358096,47.12,74884.79,0.0,-1.0,0.0,0.0]
[1779894360111,47.12,74885.95,0.0,-1.0,0.0,0.0]
[1779894361118,47.12,74887.78,0.0,-1.0,0.0,0.0]
[1779894362131,47.12,74891.12,0.0,-1.0,0.0,0.0]
[1779894363137,47.12,74896.99,0.0,-1.0,0.0,0.0]
[1779894364144,47.12,74899.0,0.0,-1.0,0.0,0.0]
[1779894366158,47.12,74900.43,0.0,-1.0,0.0,0.0]
[1779894367165,47.12,74902.76,0.0,-1.0,0.0,0.0]
[1779894368172,47.12,74907.46,0.0,-1.0,0.0,0.0]
[1779894370186,47.12,74909.39,0.0,-1.0,0.0,0.0]
[1779894371192,47.12,74911.49,0.0,-1.0,0.0,0.0]
[1779894372200,47.12,74910.96,0.0,-1.0,0.0,0.0]
[1779894373218,47.12,74912.47,0.0,-1.0,0.0,0.0]
[1779894374216,47.12,74926.57,0.0,-1.0,0.0,0.0]
[1779894375223,47.12,74932.07,0.0,-1.0,0.0,0.0]
[1779894380258,47.12,74932.07,0.0,-1.0,0.0,0.0]
[1779894382272,47.12,74933.52,0.0,-1.0,0.0,0.0]
[1779894387307,47.12,74933.09,0.0,-1.0,0.0,0.0]
[1779894390328,47.12,74935.19,0.0,-1.0,0.0,0.0]
[1779894391335,47.12,74936.45,0.0,-1.0,0.0,0.0]
[1779894392342,47.12,74934.49,0.0,-1.0,0.0,0.0]
[1779894393350,47.12,74932.47,0.0,-1.0,0.0,0.0]
[1779894394357,47.12,74933.0,0.0,-1.0,0.0,0.0]
[1779894396372,47.12,74932.28,0.0,-1.0,0.0,0.0]
[1779894398386,47.12,74933.42,0.0,-1.0,0.0,0.0]
[1779894399393,47.12,74934.78,0.0,-1.0,0.0,0.0]
[1779894400400,47.12,74935.5,0.0,-1.0,0.0,0.0]
[1779894401407,47.12,74934.14,0.0,-1.0,0.0,0.0]
[1779894403420,47.12,74935.16,0.0,-1.0,0.0,0.0]
[1779894404428,47.12,74939.31,0.0,-1.0,0.0,0.0]
[1779894405435,47.12,74942.72,0.0,-1.0,0.0,0.0]
[1779894406442,47.12,74941.31,0.0,-1.0,0.0,0.0]
[1779894407449,47.12,74937.8,0.0,-1.0,0.0,0.0]
[1779894408456,47.12,74934.75,0.0,-1.0,0.0,0.0]
[1779894409463,47.12,74935.37,0.0,-1.0,0.0,0.0]
[1779894414498,47.12,74935.31,0.0,-1.0,0.0,0.0]
[1779894415505,47.12,74929.24,0.0,-1.0,0.0,0.0]
[1779894416511,47.12,74926.81,0.0,-1.0,0.0,0.0]
[1779894417519,47.12,74925.94,0.0,-1.0,0.0,0.0]
[1779894419533,47.12,74927.59,0.0,-1.0,0.0,0.0]
[1779894421547,47.12,74926.03,0.0,-1.0,0.0,0.0]
[1779894422554,47.12,74924.87,0.0,-1.0,0.0,0.0]
[1779894424568,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779894425575,47.12,74926.82,0.0,-1.0,0.0,0.0]
[1779894427589,47.12,74928.05,0.0,-1.0,0.0,0.0]
[1779894430610,47.12,74925.54,0.0,-1.0,0.0,0.0]
[1779894432623,47.12,74926.49,0.0,-1.0,0.0,0.0]
[1779894434638,47.12,74925.85,0.0,-1.0,0.0,0.0]
[1779894436652,47.12,74926.87,0.0,-1.0,0.0,0.0]
[1779894437659,47.12,74925.95,0.0,-1.0,0.0,0.0]
[1779894439673,47.12,74926.71,0.0,-1.0,0.0,0.0]
[1779894440680,47.12,74929.79,0.0,-1.0,0.0,0.0]
[1779894441687,47.12,74931.7,0.0,-1.0,0.0,0.0]
[1779894442693,47.12,74933.88,0.0,-1.0,0.0,0.0]
[1779894446722,47.12,74937.24,0.0,-1.0,0.0,0.0]
[1779894447729,47.12,74939.4,0.0,-1.0,0.0,0.0]
[1779894448736,47.12,74940.42,0.0,-1.0,0.0,0.0]
[1779894450750,47.12,74942.63,0.0,-1.0,0.0,0.0]
[1779894451757,47.12,74944.05,0.0,-1.0,0.0,0.0]
[1779894452764,47.12,74945.74,0.0,-1.0,0.0,0.0]
[1779894453771,47.12,74946.82,0.0,-1.0,0.0,0.0]
[1779894454778,47.12,74947.66,0.0,-1.0,0.0,0.0]
[1779894455785,47.12,74948.15,0.0,-1.0,0.0,0.0]
[1779894456791,47.12,74947.15,0.0,-1.0,0.0,0.0]
[1779894457799,47.12,74948.43,0.0,-1.0,0.0,0.0]
[1779894459813,47.12,74946.61,0.0,-1.0,0.0,0.0]
[1779894460820,47.12,74940.93,0.0,-1.0,0.0,0.0]
[1779894461827,47.12,74938.91,0.0,-1.0,0.0,0.0]
[1779894462833,47.12,74938.37,0.0,-1.0,0.0,0.0]
[1779894463841,47.12,74937.2,0.0,-1.0,0.0,0.0]
[1779894464848,47.12,74935.81,0.0,-1.0,0.0,0.0]
[1779894465855,47.12,74937.11,0.0,-1.0,0.0,0.0]
[1779894469883,47.12,74942.19,0.0,-1.0,0.0,0.0]
[1779894470890,47.12,74946.92,0.0,-1.0,0.0,0.0]
[1779894475925,47.12,74947.57,0.0,-1.0,0.0,0.0]
[1779894476932,47.12,74948.49,0.0,-1.0,0.0,0.0]
[1779894477939,47.12,74949.59,0.0,-1.0,0.0,0.0]
[1779894478946,47.12,74951.79,0.0,-1.0,0.0,0.0]
[1779894480960,47.12,74951.18,0.0,-1.0,0.0,0.0]
[1779894482974,47.12,74941.68,0.0,-1.0,0.0,0.0]
[1779894483981,47.12,74933.56,0.0,-1.0,0.0,0.0]
[1779894484990,47.12,74929.87,0.0,-1.0,0.0,0.0]
[1779894485997,47.12,74921.21,0.0,-1.0,0.0,0.0]
[1779894487005,47.12,74917.79,0.0,-1.0,0.0,0.0]
[1779894488017,47.12,74914.99,0.0,-1.0,0.0,0.0]
[1779894489023,47.12,74914.49,0.0,-1.0,0.0,0.0]
[1779894490033,47.12,74913.78,0.0,-1.0,0.0,0.0]
[1779894493054,47.12,74914.45,0.0,-1.0,0.0,0.0]
[1779894496075,47.12,74918.89,0.0,-1.0,0.0,0.0]
[1779894497082,47.12,74920.24,0.0,-1.0,0.0,0.0]
[1779894498089,47.12,74919.64,0.0,-1.0,0.0,0.0]
[1779894499096,47.12,74920.51,0.0,-1.0,0.0,0.0]
[1779894504131,47.12,74920.98,0.0,-1.0,0.0,0.0]
[1779894508158,47.12,74920.23,0.0,-1.0,0.0,0.0]
[1779894509166,47.12,74919.52,0.0,-1.0,0.0,0.0]
[1779894510173,47.12,74922.59,0.0,-1.0,0.0,0.0]
[1779894511180,47.12,74926.64,0.0,-1.0,0.0,0.0]
[1779894514205,47.12,74930.31,0.0,-1.0,0.0,0.0]
[1779894515212,47.12,74935.83,0.0,-1.0,0.0,0.0]
[1779894516219,47.12,74938.68,0.0,-1.0,0.0,0.0]
[1779894517226,47.12,74943.1,0.0,-1.0,0.0,0.0]
[1779894518233,47.12,74939.58,0.0,-1.0,0.0,0.0]
[1779894519240,47.12,74933.47,0.0,-1.0,0.0,0.0]
[1779894521254,47.12,74934.99,0.0,-1.0,0.0,0.0]
[1779894522261,47.12,74930.04,0.0,-1.0,0.0,0.0]
[1779894523268,47.12,74927.3,0.0,-1.0,0.0,0.0]
[1779894524275,47.12,74926.83,0.0,-1.0,0.0,0.0]
[1779894529309,47.12,74927.56,0.0,-1.0,0.0,0.0]
[1779894530326,47.12,74928.82,0.0,-1.0,0.0,0.0]
[1779894531328,47.12,74930.91,0.0,-1.0,0.0,0.0]
[1779894532335,47.12,74933.31,0.0,-1.0,0.0,0.0]
[1779894533342,47.12,74932.57,0.0,-1.0,0.0,0.0]
[1779894534355,47.12,74930.86,0.0,-1.0,0.0,0.0]
[1779894535362,47.12,74930.13,0.0,-1.0,0.0,0.0]
[1779894536369,47.12,74931.04,0.0,-1.0,0.0,0.0]
[1779894537377,47.12,74932.74,0.0,-1.0,0.0,0.0]
[1779894538383,47.12,74933.31,0.0,-1.0,0.0,0.0]
[1779894539390,47.12,74934.38,0.0,-1.0,0.0,0.0]
[1779894540397,47.12,74937.51,0.0,-1.0,0.0,0.0]
[1779894545432,47.12,74937.29,0.0,-1.0,0.0,0.0]
[1779894547446,47.12,74939.99,0.0,-1.0,0.0,0.0]
[1779894548453,47.12,74942.99,0.0,-1.0,0.0,0.0]
[1779894549461,47.12,74944.1,0.0,-1.0,0.0,0.0]
[1779894550468,47.12,74946.12,0.0,-1.0,0.0,0.0]
[1779894555503,47.12,74947.37,0.0,-1.0,0.0,0.0]
[1779894558333,47.12,74948.7,0.0,-1.0,0.0,0.0]
[1779894558524,47.12,74950.02,0.0,-1.0,0.0,0.0]
[1779894559531,47.12,74954.53,0.0,-1.0,0.0,0.0]
[1779894560538,47.12,74956.76,0.0,-1.0,0.0,0.0]
[1779894561545,47.12,74957.98,0.0,-1.0,0.0,0.0]
[1779894562552,47.12,74960.1,0.0,-1.0,0.0,0.0]
[1779894567587,47.12,74960.58,0.0,-1.0,0.0,0.0]
[1779894569601,47.12,74954.27,0.0,-1.0,0.0,0.0]
[1779894570607,47.12,74951.2,0.0,-1.0,0.0,0.0]
[1779894571615,47.12,74949.57,0.0,-1.0,0.0,0.0]
[1779894572622,47.12,74951.2,0.0,-1.0,0.0,0.0]
[1779894574636,47.12,74950.64,0.0,-1.0,0.0,0.0]
[1779894576650,47.12,74955.53,0.0,-1.0,0.0,0.0]
[1779894577657,47.12,74960.55,0.0,-1.0,0.0,0.0]
[1779894578664,47.12,74968.01,0.0,-1.0,0.0,0.0]
[1779894579671,47.12,74977.58,0.0,-1.0,0.0,0.0]
[1779894580678,47.12,74979.41,0.0,-1.0,0.0,0.0]
[1779894581685,47.12,74980.33,0.0,-1.0,0.0,0.0]
[1779894583700,47.12,74981.19,0.0,-1.0,0.0,0.0]
[1779894584706,47.12,74980.48,0.0,-1.0,0.0,0.0]
[1779894587727,47.12,74981.56,0.0,-1.0,0.0,0.0]
[1779894588750,47.12,74982.35,0.0,-1.0,0.0,0.0]
[1779894589757,47.12,74985.83,0.0,-1.0,0.0,0.0]
[1779894590764,47.12,74987.44,0.0,-1.0,0.0,0.0]
[1779894591771,47.12,74989.01,0.0,-1.0,0.0,0.0]
[1779894592777,47.12,74989.64,0.0,-1.0,0.0,0.0]
[1779894593785,47.12,74986.88,0.0,-1.0,0.0,0.0]
[1779894597003,47.12,74986.22,0.0,-1.0,0.0,0.0]
[1779894598820,47.12,74985.18,0.0,-1.0,0.0,0.0]
[1779894599827,47.12,74983.77,0.0,-1.0,0.0,0.0]
[1779894604862,47.12,74981.36,0.0,-1.0,0.0,0.0]
[1779894605869,47.12,74974.94,0.0,-1.0,0.0,0.0]
[1779894606876,47.12,74969.28,0.0,-1.0,0.0,0.0]
[1779894609897,47.12,74971.82,0.0,-1.0,0.0,0.0]
[1779894610903,47.12,74972.74,0.0,-1.0,0.0,0.0]
[1779894611911,47.12,74970.79,0.0,-1.0,0.0,0.0]
[1779894612918,47.12,74958.34,0.0,-1.0,0.0,0.0]
[1779894613925,47.12,74955.1,0.0,-1.0,0.0,0.0]
[1779894614932,47.12,74956.28,0.0,-1.0,0.0,0.0]
[1779894615942,47.12,74957.5,0.0,-1.0,0.0,0.0]
[1779894616946,47.12,74959.35,0.0,-1.0,0.0,0.0]
[1779894619967,47.12,74959.92,0.0,-1.0,0.0,0.0]
[1779894621981,47.12,74958.66,0.0,-1.0,0.0,0.0]
[1779894622988,47.12,74961.94,0.0,-1.0,0.0,0.0]
[1779894623995,47.12,74968.73,0.0,-1.0,0.0,0.0]
[1779894625008,47.12,74973.72,0.0,-1.0,0.0,0.0]
[1779894626008,47.12,74974.3,0.0,-1.0,0.0,0.0]
[1779894627016,47.12,74965.93,0.0,-1.0,0.0,0.0]
[1779894628023,47.12,74965.33,0.0,-1.0,0.0,0.0]
[1779894629030,47.12,74965.85,0.0,-1.0,0.0,0.0]
[1779894630036,47.12,74964.49,0.0,-1.0,0.0,0.0]
[1779894631044,47.12,74962.6,0.0,-1.0,0.0,0.0]
[1779894632051,47.12,74960.71,0.0,-1.0,0.0,0.0]
[1779894633057,47.12,74962.09,0.0,-1.0,0.0,0.0]
[1779894634065,47.12,74961.46,0.0,-1.0,0.0,0.0]
[1779894638093,47.12,74962.21,0.0,-1.0,0.0,0.0]
[1779894639100,47.12,74963.05,0.0,-1.0,0.0,0.0]
[1779894644135,47.12,74962.69,0.0,-1.0,0.0,0.0]
[1779894645142,47.12,74961.63,0.0,-1.0,0.0,0.0]
[1779894646149,47.12,74968.04,0.0,-1.0,0.0,0.0]
[1779894647156,47.12,74972.52,0.0,-1.0,0.0,0.0]
[1779894648164,47.12,74974.08,0.0,-1.0,0.0,0.0]
[1779894649173,47.12,74976.15,0.0,-1.0,0.0,0.0]
[1779894652192,47.12,74977.69,0.0,-1.0,0.0,0.0]
[1779894653199,47.12,74990.17,0.0,-1.0,0.0,0.0]
[1779894654206,47.12,74993.8,0.0,-1.0,0.0,0.0]
[1779894656220,47.12,74993.08,0.0,-1.0,0.0,0.0]
[1779894657227,47.12,74994.39,0.0,-1.0,0.0,0.0]
[1779894658234,47.12,74998.53,0.0,-1.0,0.0,0.0]
[1779894659241,47.12,75009.9,0.0,-1.0,0.0,0.0]
[1779894660248,47.12,75013.61,0.0,-1.0,0.0,0.0]
[1779894661255,47.12,75014.57,0.0,-1.0,0.0,0.0]
[1779894662262,47.12,75018.44,0.0,-1.0,0.0,0.0]
[1779894663270,47.12,75022.54,0.0,-1.0,0.0,0.0]
[1779894664278,47.12,75018.6,0.0,-1.0,0.0,0.0]
[1779894665285,47.12,75014.18,0.0,-1.0,0.0,0.0]
[1779894666396,47.12,75014.18,0.0,-1.0,0.0,0.0]
[1779894666497,47.12,75020.2,0.0,-1.0,0.0,0.0]
[1779894667065,47.12,75020.2,0.0,-1.0,0.0,0.0]
[1779894667097,47.12,75020.2,0.0,-1.0,0.0,0.0]
[1779894667301,47.12,75023.67,0.0,-1.0,0.0,0.0]
[1779894668308,47.12,75025.48,0.0,-1.0,0.0,0.0]
[1779894670331,47.12,75025.21,0.0,-1.0,0.0,0.0]
[1779894672336,47.12,75023.16,0.0,-1.0,0.0,0.0]
[1779894673343,47.12,75022.14,0.0,-1.0,0.0,0.0]
[1779894674350,47.12,75024.99,0.0,-1.0,0.0,0.0]
[1779894675357,47.12,75025.83,0.0,-1.0,0.0,0.0]
[1779894680392,47.12,75023.93,0.0,-1.0,0.0,0.0]
[1779894683413,47.12,75020.88,0.0,-1.0,0.0,0.0]
[1779894684420,47.12,75018.58,0.0,-1.0,0.0,0.0]
[1779894685428,47.12,75017.35,0.0,-1.0,0.0,0.0]
[1779894688449,47.12,75016.4,0.0,-1.0,0.0,0.0]
[1779894693485,47.12,75016.21,0.0,-1.0,0.0,0.0]
[1779894696506,47.12,75011.19,0.0,-1.0,0.0,0.0]
[1779894697513,47.12,75007.71,0.0,-1.0,0.0,0.0]
[1779894699527,47.12,75001.14,0.0,-1.0,0.0,0.0]
[1779894700534,47.12,74983.54,0.0,-1.0,0.0,0.0]
[1779894701541,47.12,74971.75,0.0,-1.0,0.0,0.0]
[1779894702548,47.12,74967.61,0.0,-1.0,0.0,0.0]
[1779894704562,47.12,74966.54,0.0,-1.0,0.0,0.0]
[1779894705569,47.12,74971.43,0.0,-1.0,0.0,0.0]
[1779894706576,47.12,74979.21,0.0,-1.0,0.0,0.0]
[1779894707583,47.12,74987.32,0.0,-1.0,0.0,0.0]
[1779894708590,47.12,74987.76,0.0,-1.0,0.0,0.0]
[1779894711611,47.12,74988.31,0.0,-1.0,0.0,0.0]
[1779894712618,47.12,74986.09,0.0,-1.0,0.0,0.0]
[1779894714632,47.12,74984.12,0.0,-1.0,0.0,0.0]
[1779894716646,47.12,74986.64,0.0,-1.0,0.0,0.0]
[1779894717653,47.12,74987.95,0.0,-1.0,0.0,0.0]
[1779894719667,47.12,74980.04,0.0,-1.0,0.0,0.0]
[1779894720674,47.12,74974.34,0.0,-1.0,0.0,0.0]
[1779894721681,47.12,74973.28,0.0,-1.0,0.0,0.0]
[1779894723695,47.12,74972.62,0.0,-1.0,0.0,0.0]
[1779894726729,47.12,74976.12,0.0,-1.0,0.0,0.0]
[1779894728734,47.12,74979.49,0.0,-1.0,0.0,0.0]
[1779894729741,47.12,74977.71,0.0,-1.0,0.0,0.0]
[1779894734777,47.12,74977.7,0.0,-1.0,0.0,0.0]
[1779894736791,47.12,74976.6,0.0,-1.0,0.0,0.0]
[1779894737798,47.12,74975.95,0.0,-1.0,0.0,0.0]
[1779894740819,47.12,74974.57,0.0,-1.0,0.0,0.0]
[1779894741826,47.12,74975.87,0.0,-1.0,0.0,0.0]
[1779894742833,47.12,74977.32,0.0,-1.0,0.0,0.0]
[1779894743840,47.12,74978.24,0.0,-1.0,0.0,0.0]
[1779894744847,47.12,74977.13,0.0,-1.0,0.0,0.0]
[1779894745854,47.12,74975.19,0.0,-1.0,0.0,0.0]
[1779894747868,47.12,74976.49,0.0,-1.0,0.0,0.0]
[1779894748875,47.12,74975.41,0.0,-1.0,0.0,0.0]
[1779894749882,47.12,74972.72,0.0,-1.0,0.0,0.0]
[1779894750889,47.12,74974.19,0.0,-1.0,0.0,0.0]
[1779894751895,47.12,74976.02,0.0,-1.0,0.0,0.0]
[1779894752903,47.12,74978.95,0.0,-1.0,0.0,0.0]
[1779894756945,47.12,74979.87,0.0,-1.0,0.0,0.0]
[1779894757943,47.12,74988.09,0.0,-1.0,0.0,0.0]
[1779894758950,47.12,74988.82,0.0,-1.0,0.0,0.0]
[1779894761971,47.12,74989.57,0.0,-1.0,0.0,0.0]
[1779894767006,47.12,74990.26,0.0,-1.0,0.0,0.0]
[1779894768014,47.12,74991.19,0.0,-1.0,0.0,0.0]
[1779894772045,47.12,74989.04,0.0,-1.0,0.0,0.0]
[1779894773051,47.12,74987.93,0.0,-1.0,0.0,0.0]
[1779894774061,47.12,74983.47,0.0,-1.0,0.0,0.0]
[1779894775066,47.12,74981.76,0.0,-1.0,0.0,0.0]
[1779894777081,47.12,74980.39,0.0,-1.0,0.0,0.0]
[1779894779095,47.12,74981.0,0.0,-1.0,0.0,0.0]
[1779894780102,47.12,74980.38,0.0,-1.0,0.0,0.0]
[1779894781109,47.12,74979.38,0.0,-1.0,0.0,0.0]
[1779894782116,47.12,74980.49,0.0,-1.0,0.0,0.0]
[1779894783123,47.12,74981.4,0.0,-1.0,0.0,0.0]
[1779894785137,47.12,74983.01,0.0,-1.0,0.0,0.0]
[1779894789164,47.12,74982.32,0.0,-1.0,0.0,0.0]
[1779894790172,47.12,74981.45,0.0,-1.0,0.0,0.0]
[1779894792185,47.12,74982.04,0.0,-1.0,0.0,0.0]
[1779894794200,47.12,74978.02,0.0,-1.0,0.0,0.0]
[1779894795207,47.12,74976.34,0.0,-1.0,0.0,0.0]
[1779894797221,47.12,74975.71,0.0,-1.0,0.0,0.0]
[1779894802256,47.12,74975.8,0.0,-1.0,0.0,0.0]
[1779894803263,47.12,74977.8,0.0,-1.0,0.0,0.0]
[1779894804270,47.12,74979.1,0.0,-1.0,0.0,0.0]
[1779894807290,47.12,74984.17,0.0,-1.0,0.0,0.0]
[1779894808297,47.12,74989.77,0.0,-1.0,0.0,0.0]
[1779894809305,47.12,74991.65,0.0,-1.0,0.0,0.0]
[1779894811319,47.12,74987.75,0.0,-1.0,0.0,0.0]
[1779894812326,47.12,74983.34,0.0,-1.0,0.0,0.0]
[1779894813332,47.12,74980.97,0.0,-1.0,0.0,0.0]
[1779894816354,47.12,74982.52,0.0,-1.0,0.0,0.0]
[1779894817361,47.12,74989.33,0.0,-1.0,0.0,0.0]
[1779894818368,47.12,74992.58,0.0,-1.0,0.0,0.0]
[1779894820382,47.12,74991.28,0.0,-1.0,0.0,0.0]
[1779894821389,47.12,74990.38,0.0,-1.0,0.0,0.0]
[1779894822396,47.12,74989.82,0.0,-1.0,0.0,0.0]
[1779894823402,47.12,74990.96,0.0,-1.0,0.0,0.0]
[1779894824410,47.12,74991.58,0.0,-1.0,0.0,0.0]
[1779894827431,47.12,74989.36,0.0,-1.0,0.0,0.0]
[1779894828439,47.12,74990.16,0.0,-1.0,0.0,0.0]
[1779894830452,47.12,74991.65,0.0,-1.0,0.0,0.0]
[1779894831459,47.12,74992.68,0.0,-1.0,0.0,0.0]
[1779894832466,47.12,74992.08,0.0,-1.0,0.0,0.0]
[1779894835487,47.12,74990.87,0.0,-1.0,0.0,0.0]
[1779894840521,47.12,74989.87,0.0,-1.0,0.0,0.0]
[1779894841529,47.12,74990.52,0.0,-1.0,0.0,0.0]
[1779894842536,47.12,74992.61,0.0,-1.0,0.0,0.0]
[1779894843543,47.12,74993.48,0.0,-1.0,0.0,0.0]
[1779894844550,47.12,74994.63,0.0,-1.0,0.0,0.0]
[1779894846564,47.12,74995.24,0.0,-1.0,0.0,0.0]
[1779894847570,47.12,74994.28,0.0,-1.0,0.0,0.0]
[1779894849585,47.12,74996.6,0.0,-1.0,0.0,0.0]
[1779894850592,47.12,74997.62,0.0,-1.0,0.0,0.0]
[1779894851599,47.12,74998.34,0.0,-1.0,0.0,0.0]
[1779894852606,47.12,74999.2,0.0,-1.0,0.0,0.0]
[1779894856634,47.12,74999.92,0.0,-1.0,0.0,0.0]
[1779894857641,47.12,75000.64,0.0,-1.0,0.0,0.0]
[1779894859655,47.12,75001.76,0.0,-1.0,0.0,0.0]
[1779894862676,47.12,75002.8,0.0,-1.0,0.0,0.0]
[1779894863684,47.12,75006.84,0.0,-1.0,0.0,0.0]
[1779894864691,47.12,75013.11,0.0,-1.0,0.0,0.0]
[1779894865702,47.12,75014.97,0.0,-1.0,0.0,0.0]
[1779894868719,47.12,75015.89,0.0,-1.0,0.0,0.0]
[1779894869727,47.12,75017.65,0.0,-1.0,0.0,0.0]
[1779894870734,47.12,75020.92,0.0,-1.0,0.0,0.0]
[1779894871741,47.12,75021.36,0.0,-1.0,0.0,0.0]
[1779894872747,47.12,75023.12,0.0,-1.0,0.0,0.0]
[1779894873756,47.12,75023.84,0.0,-1.0,0.0,0.0]
[1779894874762,47.12,75025.75,0.0,-1.0,0.0,0.0]
[1779894875769,47.12,75026.62,0.0,-1.0,0.0,0.0]
[1779894877783,47.12,75028.76,0.0,-1.0,0.0,0.0]
[1779894878790,47.12,75029.85,0.0,-1.0,0.0,0.0]
[1779894883825,47.12,75030.56,0.0,-1.0,0.0,0.0]
[1779894885839,47.12,75032.81,0.0,-1.0,0.0,0.0]
[1779894890874,47.12,75033.08,0.0,-1.0,0.0,0.0]
[1779894892888,47.12,75032.0,0.0,-1.0,0.0,0.0]
[1779894893895,47.12,75033.48,0.0,-1.0,0.0,0.0]
[1779894894902,47.12,75034.23,0.0,-1.0,0.0,0.0]
[1779894895909,47.12,75028.89,0.0,-1.0,0.0,0.0]
[1779894896917,47.12,75022.49,0.0,-1.0,0.0,0.0]
[1779894897924,47.12,75014.35,0.0,-1.0,0.0,0.0]
[1779894898931,47.12,75009.31,0.0,-1.0,0.0,0.0]
[1779894899938,47.12,75006.08,0.0,-1.0,0.0,0.0]
[1779894900945,47.12,75005.51,0.0,-1.0,0.0,0.0]
[1779894902959,47.12,75002.09,0.0,-1.0,0.0,0.0]
[1779894903966,47.12,75001.53,0.0,-1.0,0.0,0.0]
[1779894909001,47.12,75002.29,0.0,-1.0,0.0,0.0]
[1779894910008,47.12,75001.52,0.0,-1.0,0.0,0.0]
[1779894911015,47.12,75000.64,0.0,-1.0,0.0,0.0]
[1779894912022,47.12,75001.23,0.0,-1.0,0.0,0.0]
[1779894917057,47.12,75001.44,0.0,-1.0,0.0,0.0]
[1779894918065,47.12,74994.68,0.0,-1.0,0.0,0.0]
[1779894919072,47.12,74984.36,0.0,-1.0,0.0,0.0]
[1779894920079,47.12,74981.8,0.0,-1.0,0.0,0.0]
[1779894921086,47.12,74984.1,0.0,-1.0,0.0,0.0]
[1779894922093,47.12,74985.94,0.0,-1.0,0.0,0.0]
[1779894924107,47.12,74983.2,0.0,-1.0,0.0,0.0]
[1779894925923,47.12,74981.35,0.0,-1.0,0.0,0.0]
[1779894929147,47.12,74982.47,0.0,-1.0,0.0,0.0]
[1779894930154,47.12,74984.14,0.0,-1.0,0.0,0.0]
[1779894933175,47.12,74987.68,0.0,-1.0,0.0,0.0]
[1779894935189,47.12,74986.7,0.0,-1.0,0.0,0.0]
[1779894936196,47.12,74988.65,0.0,-1.0,0.0,0.0]
[1779894937203,47.12,74994.18,0.0,-1.0,0.0,0.0]
[1779894938210,47.12,74996.58,0.0,-1.0,0.0,0.0]
[1779894939217,47.12,75001.59,0.0,-1.0,0.0,0.0]
[1779894940224,47.12,75004.38,0.0,-1.0,0.0,0.0]
[1779894943245,47.12,75000.36,0.0,-1.0,0.0,0.0]
[1779894944252,47.12,74995.93,0.0,-1.0,0.0,0.0]
[1779894946484,47.12,74991.27,0.0,-1.0,0.0,0.0]
[1779894947273,47.12,74990.61,0.0,-1.0,0.0,0.0]
[1779894948280,47.12,74988.69,0.0,-1.0,0.0,0.0]
[1779894949286,47.12,74989.65,0.0,-1.0,0.0,0.0]
[1779894953314,47.12,74988.81,0.0,-1.0,0.0,0.0]
[1779894954322,47.12,74988.01,0.0,-1.0,0.0,0.0]
[1779894955869,47.12,74988.69,0.0,-1.0,0.0,0.0]
[1779894956336,47.12,74991.23,0.0,-1.0,0.0,0.0]
[1779894957343,47.12,74993.09,0.0,-1.0,0.0,0.0]
[1779894958350,47.12,74994.01,0.0,-1.0,0.0,0.0]
[1779894959357,47.12,74989.91,0.0,-1.0,0.0,0.0]
[1779894960364,47.12,74986.92,0.0,-1.0,0.0,0.0]
[1779894965399,47.12,74990.73,0.0,-1.0,0.0,0.0]
[1779894966406,47.12,74992.43,0.0,-1.0,0.0,0.0]
[1779894967414,47.12,74993.56,0.0,-1.0,0.0,0.0]
[1779894968421,47.12,74998.67,0.0,-1.0,0.0,0.0]
[1779894969428,47.12,75001.54,0.0,-1.0,0.0,0.0]
[1779894971442,47.12,75004.05,0.0,-1.0,0.0,0.0]
[1779894972449,47.12,75005.04,0.0,-1.0,0.0,0.0]
[1779894973456,47.12,75004.39,0.0,-1.0,0.0,0.0]
[1779894974462,47.12,75003.56,0.0,-1.0,0.0,0.0]
[1779894975469,47.12,75004.2,0.0,-1.0,0.0,0.0]
[1779894980505,47.12,75004.12,0.0,-1.0,0.0,0.0]
[1779894982520,47.12,75004.7,0.0,-1.0,0.0,0.0]
[1779894985540,47.12,75007.55,0.0,-1.0,0.0,0.0]
[1779894986547,47.12,75008.27,0.0,-1.0,0.0,0.0]
[1779894987554,47.12,75009.15,0.0,-1.0,0.0,0.0]
[1779894989568,47.12,75010.15,0.0,-1.0,0.0,0.0]
[1779894991581,47.12,75010.16,0.0,-1.0,0.0,0.0]
[1779894992589,47.12,75009.46,0.0,-1.0,0.0,0.0]
[1779894993596,47.12,75011.83,0.0,-1.0,0.0,0.0]
[1779894994603,47.12,75015.97,0.0,-1.0,0.0,0.0]
[1779894995610,47.12,75018.39,0.0,-1.0,0.0,0.0]
[1779894996617,47.12,75020.69,0.0,-1.0,0.0,0.0]
[1779894997624,47.12,75022.02,0.0,-1.0,0.0,0.0]
[1779894998630,47.12,75028.86,0.0,-1.0,0.0,0.0]
[1779894999638,47.12,75030.53,0.0,-1.0,0.0,0.0]
[1779895000469,47.12,75030.53,0.0,-1.0,0.0,0.0]
[1779895000474,47.12,75030.53,0.0,-1.0,0.0,0.0]
[1779895000644,47.12,75032.34,0.0,-1.0,0.0,0.0]
[1779895002659,47.12,75033.15,0.0,-1.0,0.0,0.0]
[1779895007693,47.12,75034.11,0.0,-1.0,0.0,0.0]
[1779895010720,47.12,75035.09,0.0,-1.0,0.0,0.0]
[1779895011726,47.12,75040.55,0.0,-1.0,0.0,0.0]
[1779895012733,47.12,75046.12,0.0,-1.0,0.0,0.0]
[1779895013740,47.12,75044.67,0.0,-1.0,0.0,0.0]
[1779895014747,47.12,75046.02,0.0,-1.0,0.0,0.0]
[1779895016782,47.12,75045.99,0.0,-1.0,0.0,0.0]
[1779895016829,47.12,75045.99,0.0,-1.0,0.0,0.0]
[1779895016929,47.12,75052.61,0.0,-1.0,0.0,0.0]
[1779895017768,47.12,75055.64,0.0,-1.0,0.0,0.0]
[1779895018775,47.12,75058.66,0.0,-1.0,0.0,0.0]
[1779895020471,47.12,75059.03,0.0,-1.0,0.0,0.0]
[1779895020789,47.12,75064.69,0.0,-1.0,0.0,0.0]
[1779895021932,47.12,75064.69,0.0,-1.0,0.0,0.0]
[1779895022020,47.12,75071.35,0.0,-1.0,0.0,0.0]
[1779895022802,47.12,75073.58,0.0,-1.0,0.0,0.0]
[1779895023810,47.12,75065.51,0.0,-1.0,0.0,0.0]
[1779895024817,47.12,75062.55,0.0,-1.0,0.0,0.0]
[1779895025824,47.12,75058.67,0.0,-1.0,0.0,0.0]
[1779895027827,47.12,75058.95,0.0,-1.0,0.0,0.0]
[1779895028845,47.12,75057.94,0.0,-1.0,0.0,0.0]
[1779895033880,47.12,75064.51,0.0,-1.0,0.0,0.0]
[1779895034887,47.12,75066.57,0.0,-1.0,0.0,0.0]
[1779895035898,47.12,75069.75,0.0,-1.0,0.0,0.0]
[1779895036904,47.12,75073.77,0.0,-1.0,0.0,0.0]
[1779895038918,47.12,75075.34,0.0,-1.0,0.0,0.0]
[1779895043953,47.12,75075.3,0.0,-1.0,0.0,0.0]
[1779895044960,47.12,75075.97,0.0,-1.0,0.0,0.0]
[1779895045967,47.12,75077.41,0.0,-1.0,0.0,0.0]
[1779895046974,47.12,75078.35,0.0,-1.0,0.0,0.0]
[1779895048988,47.12,75076.42,0.0,-1.0,0.0,0.0]
[1779895049285,47.12,75076.42,0.0,-1.0,0.0,0.0]
[1779895049995,47.12,75071.04,0.0,-1.0,0.0,0.0]
[1779895051002,47.12,75069.25,0.0,-1.0,0.0,0.0]
[1779895052014,47.12,75067.75,0.0,-1.0,0.0,0.0]
[1779895053020,47.12,75071.72,0.0,-1.0,0.0,0.0]
[1779895054027,47.12,75075.4,0.0,-1.0,0.0,0.0]
[1779895055034,47.12,75074.52,0.0,-1.0,0.0,0.0]
[1779895056041,47.12,75073.24,0.0,-1.0,0.0,0.0]
[1779895059420,47.12,75073.35,0.0,-1.0,0.0,0.0]
[1779895060069,47.12,75071.99,0.0,-1.0,0.0,0.0]
[1779895062085,47.12,75073.28,0.0,-1.0,0.0,0.0]
[1779895063091,47.12,75071.92,0.0,-1.0,0.0,0.0]
[1779895064098,47.12,75072.56,0.0,-1.0,0.0,0.0]
[1779895066112,47.12,75071.74,0.0,-1.0,0.0,0.0]
[1779895067119,47.12,75070.87,0.0,-1.0,0.0,0.0]
[1779895068126,47.12,75069.14,0.0,-1.0,0.0,0.0]
[1779895069133,47.12,75068.44,0.0,-1.0,0.0,0.0]
[1779895070140,47.12,75066.45,0.0,-1.0,0.0,0.0]
[1779895075175,47.12,75065.56,0.0,-1.0,0.0,0.0]
[1779895076978,47.12,75065.56,0.0,-1.0,0.0,0.0]
[1779895077079,47.12,75067.07,0.0,-1.0,0.0,0.0]
[1779895077188,47.12,75063.14,0.0,-1.0,0.0,0.0]
[1779895080210,47.12,75064.11,0.0,-1.0,0.0,0.0]
[1779895083231,47.12,75062.8,0.0,-1.0,0.0,0.0]
[1779895084239,47.12,75067.05,0.0,-1.0,0.0,0.0]
[1779895085247,47.12,75072.56,0.0,-1.0,0.0,0.0]
[1779895087261,47.12,75071.46,0.0,-1.0,0.0,0.0]
[1779895088268,47.12,75072.03,0.0,-1.0,0.0,0.0]
[1779895090282,47.12,75071.24,0.0,-1.0,0.0,0.0]
[1779895091289,47.12,75069.93,0.0,-1.0,0.0,0.0]
[1779895092296,47.12,75069.32,0.0,-1.0,0.0,0.0]
[1779895093302,47.12,75070.62,0.0,-1.0,0.0,0.0]
[1779895094889,47.12,75067.9,0.0,-1.0,0.0,0.0]
[1779895095317,47.12,75064.56,0.0,-1.0,0.0,0.0]
[1779895096324,47.12,75062.74,0.0,-1.0,0.0,0.0]
[1779895097331,47.12,75061.16,0.0,-1.0,0.0,0.0]
[1779895098337,47.12,75059.65,0.0,-1.0,0.0,0.0]
[1779895101359,47.12,75068.4,0.0,-1.0,0.0,0.0]
[1779895102375,47.12,75071.15,0.0,-1.0,0.0,0.0]
[1779895103384,47.12,75069.83,0.0,-1.0,0.0,0.0]
[1779895105398,47.12,75073.01,0.0,-1.0,0.0,0.0]
[1779895106404,47.12,75077.0,0.0,-1.0,0.0,0.0]
[1779895107846,47.12,75078.33,0.0,-1.0,0.0,0.0]
[1779895108419,47.12,75078.9,0.0,-1.0,0.0,0.0]
[1779895111440,47.12,75079.03,0.0,-1.0,0.0,0.0]
[1779895113454,47.12,75077.44,0.0,-1.0,0.0,0.0]
[1779895114462,47.12,75073.54,0.0,-1.0,0.0,0.0]
[1779895116476,47.12,75076.75,0.0,-1.0,0.0,0.0]
[1779895117483,47.12,75078.35,0.0,-1.0,0.0,0.0]
[1779895118490,47.12,75079.14,0.0,-1.0,0.0,0.0]
[1779895120504,47.12,75083.9,0.0,-1.0,0.0,0.0]
[1779895121511,47.12,75086.64,0.0,-1.0,0.0,0.0]
[1779895122518,47.12,75088.27,0.0,-1.0,0.0,0.0]
[1779895123512,47.12,75088.27,0.0,-1.0,0.0,0.0]
[1779895126159,47.12,75087.89,0.0,-1.0,0.0,0.0]
[1779895125539,47.12,75091.13,0.0,-1.0,0.0,0.0]
[1779895126546,47.12,75096.11,0.0,-1.0,0.0,0.0]
[1779895127553,47.12,75099.15,0.0,-1.0,0.0,0.0]
[1779895128481,47.12,75099.15,0.0,-1.0,0.0,0.0]
[1779895129571,47.12,75101.11,0.0,-1.0,0.0,0.0]
[1779895130578,47.12,75106.32,0.0,-1.0,0.0,0.0]
[1779895131717,47.12,75106.32,0.0,-1.0,0.0,0.0]
[1779895131731,47.12,75106.32,0.0,-1.0,0.0,0.0]
[1779895131778,47.12,75113.77,0.0,-1.0,0.0,0.0]
[1779895132592,47.12,75113.87,0.0,-1.0,0.0,0.0]
[1779895133599,47.12,75113.29,0.0,-1.0,0.0,0.0]
[1779895134605,47.12,75106.7,0.0,-1.0,0.0,0.0]
[1779895135614,47.12,75104.37,0.0,-1.0,0.0,0.0]
[1779895137628,47.12,75103.73,0.0,-1.0,0.0,0.0]
[1779895138644,47.12,75107.7,0.0,-1.0,0.0,0.0]
[1779895139650,47.12,75111.48,0.0,-1.0,0.0,0.0]
[1779895140657,47.12,75116.08,0.0,-1.0,0.0,0.0]
[1779895141664,47.12,75117.05,0.0,-1.0,0.0,0.0]
[1779895144685,47.12,75115.58,0.0,-1.0,0.0,0.0]
[1779895145692,47.12,75116.57,0.0,-1.0,0.0,0.0]
[1779895148713,47.12,75111.8,0.0,-1.0,0.0,0.0]
[1779895149720,47.12,75109.85,0.0,-1.0,0.0,0.0]
[1779895150727,47.12,75107.75,0.0,-1.0,0.0,0.0]
[1779895151734,47.12,75111.5,0.0,-1.0,0.0,0.0]
[1779895153749,47.12,75112.74,0.0,-1.0,0.0,0.0]
[1779895154756,47.12,75114.93,0.0,-1.0,0.0,0.0]
[1779895155763,47.12,75112.22,0.0,-1.0,0.0,0.0]
[1779895156770,47.12,75111.12,0.0,-1.0,0.0,0.0]
[1779895157777,47.12,75109.47,0.0,-1.0,0.0,0.0]
[1779895158784,47.12,75110.17,0.0,-1.0,0.0,0.0]
[1779895160797,47.12,75109.29,0.0,-1.0,0.0,0.0]
[1779895161809,47.12,75108.07,0.0,-1.0,0.0,0.0]
[1779895162816,47.12,75102.44,0.0,-1.0,0.0,0.0]
[1779895163823,47.12,75100.87,0.0,-1.0,0.0,0.0]
[1779895165837,47.12,75098.8,0.0,-1.0,0.0,0.0]
[1779895166844,47.12,75096.15,0.0,-1.0,0.0,0.0]
[1779895167851,47.12,75094.15,0.0,-1.0,0.0,0.0]
[1779895168858,47.12,75095.12,0.0,-1.0,0.0,0.0]
[1779895169867,47.12,75093.86,0.0,-1.0,0.0,0.0]
[1779895171882,47.12,75088.57,0.0,-1.0,0.0,0.0]
[1779895172888,47.12,75084.89,0.0,-1.0,0.0,0.0]
[1779895173895,47.12,75083.28,0.0,-1.0,0.0,0.0]
[1779895175909,47.12,75088.1,0.0,-1.0,0.0,0.0]
[1779895176916,47.12,75095.05,0.0,-1.0,0.0,0.0]
[1779895177923,47.12,75093.13,0.0,-1.0,0.0,0.0]
[1779895178930,47.12,75092.19,0.0,-1.0,0.0,0.0]
[1779895179937,47.12,75087.61,0.0,-1.0,0.0,0.0]
[1779895180943,47.12,75085.45,0.0,-1.0,0.0,0.0]
[1779895181951,47.12,75084.52,0.0,-1.0,0.0,0.0]
[1779895185979,47.12,75085.81,0.0,-1.0,0.0,0.0]
[1779895189000,47.12,75085.25,0.0,-1.0,0.0,0.0]
[1779895190008,47.12,75084.6,0.0,-1.0,0.0,0.0]
[1779895191014,47.12,75085.57,0.0,-1.0,0.0,0.0]
[1779895194040,47.12,75083.56,0.0,-1.0,0.0,0.0]
[1779895195047,47.12,75085.03,0.0,-1.0,0.0,0.0]
[1779895197061,47.12,75087.39,0.0,-1.0,0.0,0.0]
[1779895198068,47.12,75091.19,0.0,-1.0,0.0,0.0]
[1779895199075,47.12,75092.11,0.0,-1.0,0.0,0.0]
[1779895200094,47.12,75095.71,0.0,-1.0,0.0,0.0]
[1779895201101,47.12,75097.86,0.0,-1.0,0.0,0.0]
[1779895202112,47.12,75097.05,0.0,-1.0,0.0,0.0]
[1779895203120,47.12,75100.22,0.0,-1.0,0.0,0.0]
[1779895204126,47.12,75102.12,0.0,-1.0,0.0,0.0]
[1779895206140,47.12,75109.33,0.0,-1.0,0.0,0.0]
[1779895207146,47.12,75116.61,0.0,-1.0,0.0,0.0]
[1779895208154,47.12,75119.39,0.0,-1.0,0.0,0.0]
[1779895209161,47.12,75120.25,0.0,-1.0,0.0,0.0]
[1779895210168,47.12,75122.58,0.0,-1.0,0.0,0.0]
[1779895214151,47.12,75122.73,0.0,-1.0,0.0,0.0]
[1779895214197,47.12,75126.69,0.0,-1.0,0.0,0.0]
[1779895215206,47.12,75132.64,0.0,-1.0,0.0,0.0]
[1779895215718,47.12,75132.64,0.0,-1.0,0.0,0.0]
[1779895218031,47.12,75133.13,0.0,-1.0,0.0,0.0]
[1779895218227,47.12,75142.01,0.0,-1.0,0.0,0.0]
[1779895218996,47.12,75142.01,0.0,-1.0,0.0,0.0]
[1779895219234,47.12,75154.79,0.0,-1.0,0.0,0.0]
[1779895219604,47.12,75154.79,0.0,-1.0,0.0,0.0]
[1779895220249,47.12,75158.19,0.0,-1.0,0.0,0.0]
[1779895220449,47.12,75158.19,0.0,-1.0,0.0,0.0]
[1779895221254,47.12,75154.21,0.0,-1.0,0.0,0.0]
[1779895222262,47.12,75150.77,0.0,-1.0,0.0,0.0]
[1779895222497,47.12,75150.77,0.0,-1.0,0.0,0.0]
[1779895223269,47.12,75154.16,0.0,-1.0,0.0,0.0]
[1779895224276,47.12,75155.08,0.0,-1.0,0.0,0.0]
[1779895225283,47.12,75155.66,0.0,-1.0,0.0,0.0]
[1779895226512,47.12,75155.66,0.0,-1.0,0.0,0.0]
[1779895226534,47.12,75156.51,0.0,-1.0,0.0,0.0]
[1779895227388,47.12,75156.51,0.0,-1.0,0.0,0.0]
[1779895228107,47.12,75161.84,0.0,-1.0,0.0,0.0]
[1779895228309,47.12,75163.35,0.0,-1.0,0.0,0.0]
[1779895229317,47.12,75161.65,0.0,-1.0,0.0,0.0]
[1779895230324,47.12,75159.73,0.0,-1.0,0.0,0.0]
[1779895231453,47.12,75159.73,0.0,-1.0,0.0,0.0]
[1779895234354,47.12,75162.61,0.0,-1.0,0.0,0.0]
[1779895235359,47.12,75161.07,0.0,-1.0,0.0,0.0]
[1779895237110,47.12,75158.61,0.0,-1.0,0.0,0.0]
[1779895237373,47.12,75155.79,0.0,-1.0,0.0,0.0]
[1779895238380,47.12,75154.82,0.0,-1.0,0.0,0.0]
[1779895241401,47.12,75150.82,0.0,-1.0,0.0,0.0]
[1779895242408,47.12,75143.51,0.0,-1.0,0.0,0.0]
[1779895243431,47.12,75142.94,0.0,-1.0,0.0,0.0]
[1779895245240,47.12,75142.3,0.0,-1.0,0.0,0.0]
[1779895245433,47.12,75143.42,0.0,-1.0,0.0,0.0]
[1779895246440,47.12,75144.87,0.0,-1.0,0.0,0.0]
[1779895247447,47.12,75144.03,0.0,-1.0,0.0,0.0]
[1779895248454,47.12,75150.52,0.0,-1.0,0.0,0.0]
[1779895249461,47.12,75156.06,0.0,-1.0,0.0,0.0]
[1779895252265,47.12,75156.16,0.0,-1.0,0.0,0.0]
[1779895252483,47.12,75157.21,0.0,-1.0,0.0,0.0]
[1779895254941,47.12,75156.97,0.0,-1.0,0.0,0.0]
[1779895255043,47.12,75157.97,0.0,-1.0,0.0,0.0]
[1779895256101,47.12,75157.97,0.0,-1.0,0.0,0.0]
[1779895256128,47.12,75165.28,0.0,-1.0,0.0,0.0]
[1779895257302,47.12,75182.05,0.0,-1.0,0.0,0.0]
[1779895257523,47.12,75187.73,0.0,-1.0,0.0,0.0]
[1779895258845,47.12,75187.73,0.0,-1.0,0.0,0.0]
[1779895258875,47.12,75187.73,0.0,-1.0,0.0,0.0]
[1779895259537,47.12,75184.58,0.0,-1.0,0.0,0.0]
[1779895261553,47.12,75187.76,0.0,-1.0,0.0,0.0]
[1779895262558,47.12,75190.05,0.0,-1.0,0.0,0.0]
[1779895263367,47.12,75190.05,0.0,-1.0,0.0,0.0]
[1779895264174,47.12,75190.05,0.0,-1.0,0.0,0.0]
[1779895264249,47.12,75197.69,0.0,-1.0,0.0,0.0]
[1779895264576,47.12,75201.16,0.0,-1.0,0.0,0.0]
[1779895265583,47.12,75206.26,0.0,-1.0,0.0,0.0]
[1779895266987,47.12,75206.26,0.0,-1.0,0.0,0.0]
[1779895267213,47.12,75206.26,0.0,-1.0,0.0,0.0]
[1779895267241,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779895267596,47.12,75209.57,0.0,-1.0,0.0,0.0]
[1779895269775,47.12,75209.57,0.0,-1.0,0.0,0.0]
[1779895269854,47.12,75212.89,0.0,-1.0,0.0,0.0]
[1779895270618,47.12,75215.59,0.0,-1.0,0.0,0.0]
[1779895272483,47.12,75215.52,0.0,-1.0,0.0,0.0]
[1779895273074,47.12,75215.52,0.0,-1.0,0.0,0.0]
[1779895273114,47.12,75225.5,0.0,-1.0,0.0,0.0]
[1779895273764,47.12,75225.5,0.0,-1.0,0.0,0.0]
[1779895273781,47.12,75231.4,0.0,-1.0,0.0,0.0]
[1779895275670,47.12,75233.04,0.0,-1.0,0.0,0.0]
[1779895277010,47.12,75233.04,0.0,-1.0,0.0,0.0]
[1779895277124,47.12,75233.04,0.0,-1.0,0.0,0.0]
[1779895277152,47.12,75236.15,0.0,-1.0,0.0,0.0]
[1779895277685,47.12,75234.99,0.0,-1.0,0.0,0.0]
[1779895279220,47.12,75234.99,0.0,-1.0,0.0,0.0]
[1779895279321,47.12,75231.92,0.0,-1.0,0.0,0.0]
[1779895279699,47.12,75233.81,0.0,-1.0,0.0,0.0]
[1779895280706,47.12,75239.01,0.0,-1.0,0.0,0.0]
[1779895281713,47.12,75240.69,0.0,-1.0,0.0,0.0]
[1779895282724,47.12,75232.94,0.0,-1.0,0.0,0.0]
[1779895283730,47.12,75229.01,0.0,-1.0,0.0,0.0]
[1779895284739,47.12,75223.38,0.0,-1.0,0.0,0.0]
[1779895285744,47.12,75219.33,0.0,-1.0,0.0,0.0]
[1779895287052,47.12,75212.74,0.0,-1.0,0.0,0.0]
[1779895287758,47.12,75210.15,0.0,-1.0,0.0,0.0]
[1779895289772,47.12,75208.11,0.0,-1.0,0.0,0.0]
[1779895291331,47.12,75208.11,0.0,-1.0,0.0,0.0]
[1779895290779,47.12,75208.94,0.0,-1.0,0.0,0.0]
[1779895291788,47.12,75205.0,0.0,-1.0,0.0,0.0]
[1779895293341,47.12,75189.63,0.0,-1.0,0.0,0.0]
[1779895293809,47.12,75178.02,0.0,-1.0,0.0,0.0]
[1779895294818,47.12,75169.32,0.0,-1.0,0.0,0.0]
[1779895295824,47.12,75167.27,0.0,-1.0,0.0,0.0]
[1779895297837,47.12,75178.29,0.0,-1.0,0.0,0.0]
[1779895298844,47.12,75180.19,0.0,-1.0,0.0,0.0]
[1779895299851,47.12,75180.96,0.0,-1.0,0.0,0.0]
[1779895300858,47.12,75182.36,0.0,-1.0,0.0,0.0]
[1779895301865,47.12,75182.94,0.0,-1.0,0.0,0.0]
[1779895302872,47.12,75183.67,0.0,-1.0,0.0,0.0]
[1779895303879,47.12,75184.28,0.0,-1.0,0.0,0.0]
[1779895304887,47.12,75186.12,0.0,-1.0,0.0,0.0]
[1779895305894,47.12,75176.51,0.0,-1.0,0.0,0.0]
[1779895307342,47.12,75171.92,0.0,-1.0,0.0,0.0]
[1779895308170,47.12,75170.66,0.0,-1.0,0.0,0.0]
[1779895308914,47.12,75172.85,0.0,-1.0,0.0,0.0]
[1779895309922,47.12,75170.3,0.0,-1.0,0.0,0.0]
[1779895310929,47.12,75168.15,0.0,-1.0,0.0,0.0]
[1779895312226,47.12,75168.15,0.0,-1.0,0.0,0.0]
[1779895312312,47.12,75160.62,0.0,-1.0,0.0,0.0]
[1779895312943,47.12,75161.35,0.0,-1.0,0.0,0.0]
[1779895313950,47.12,75162.38,0.0,-1.0,0.0,0.0]
[1779895314957,47.12,75160.63,0.0,-1.0,0.0,0.0]
[1779895315966,47.12,75154.37,0.0,-1.0,0.0,0.0]
[1779895316974,47.12,75150.13,0.0,-1.0,0.0,0.0]
[1779895317981,47.12,75150.86,0.0,-1.0,0.0,0.0]
[1779895318988,47.12,75147.1,0.0,-1.0,0.0,0.0]
[1779895319995,47.12,75141.5,0.0,-1.0,0.0,0.0]
[1779895321002,47.12,75138.61,0.0,-1.0,0.0,0.0]
[1779895322009,47.12,75132.92,0.0,-1.0,0.0,0.0]
[1779895323016,47.12,75139.63,0.0,-1.0,0.0,0.0]
[1779895324041,47.12,75144.85,0.0,-1.0,0.0,0.0]
[1779895325047,47.12,75149.76,0.0,-1.0,0.0,0.0]
[1779895326054,47.12,75151.08,0.0,-1.0,0.0,0.0]
[1779895327062,47.12,75158.52,0.0,-1.0,0.0,0.0]
[1779895328176,47.12,75160.15,0.0,-1.0,0.0,0.0]
[1779895331090,47.12,75161.14,0.0,-1.0,0.0,0.0]
[1779895332097,47.12,75168.48,0.0,-1.0,0.0,0.0]
[1779895333104,47.12,75172.88,0.0,-1.0,0.0,0.0]
[1779895336125,47.12,75174.6,0.0,-1.0,0.0,0.0]
[1779895339146,47.12,75178.0,0.0,-1.0,0.0,0.0]
[1779895340153,47.12,75180.77,0.0,-1.0,0.0,0.0]
[1779895343174,47.12,75188.73,0.0,-1.0,0.0,0.0]
[1779895344181,47.12,75193.6,0.0,-1.0,0.0,0.0]
[1779895345188,47.12,75193.05,0.0,-1.0,0.0,0.0]
[1779895346195,47.12,75185.83,0.0,-1.0,0.0,0.0]
[1779895347202,47.12,75175.3,0.0,-1.0,0.0,0.0]
[1779895348209,47.12,75173.39,0.0,-1.0,0.0,0.0]
[1779895349216,47.12,75173.54,0.0,-1.0,0.0,0.0]
[1779895350223,47.12,75174.42,0.0,-1.0,0.0,0.0]
[1779895351231,47.12,75174.52,0.0,-1.0,0.0,0.0]
[1779895352251,47.12,75198.49,0.0,-1.0,0.0,0.0]
[1779895353285,47.12,75198.49,0.0,-1.0,0.0,0.0]
[1779895353346,47.12,75220.54,0.0,-1.0,0.0,0.0]
[1779895354257,47.12,75210.13,0.0,-1.0,0.0,0.0]
[1779895355264,47.12,75205.88,0.0,-1.0,0.0,0.0]
[1779895355763,47.12,75205.88,0.0,-1.0,0.0,0.0]
[1779895356272,47.12,75201.09,0.0,-1.0,0.0,0.0]
[1779895357278,47.12,75188.01,0.0,-1.0,0.0,0.0]
[1779895358286,47.12,75179.49,0.0,-1.0,0.0,0.0]
[1779895359293,47.12,75177.19,0.0,-1.0,0.0,0.0]
[1779895360300,47.12,75170.14,0.0,-1.0,0.0,0.0]
[1779895361307,47.12,75165.18,0.0,-1.0,0.0,0.0]
[1779895362314,47.12,75165.39,0.0,-1.0,0.0,0.0]
[1779895363321,47.12,75164.14,0.0,-1.0,0.0,0.0]
[1779895364328,47.12,75163.09,0.0,-1.0,0.0,0.0]
[1779895366342,47.12,75162.3,0.0,-1.0,0.0,0.0]
[1779895368356,47.12,75162.98,0.0,-1.0,0.0,0.0]
[1779895369363,47.12,75160.65,0.0,-1.0,0.0,0.0]
[1779895370370,47.12,75163.63,0.0,-1.0,0.0,0.0]
[1779895371377,47.12,75158.0,0.0,-1.0,0.0,0.0]
[1779895372384,47.12,75149.89,0.0,-1.0,0.0,0.0]
[1779895373391,47.12,75151.23,0.0,-1.0,0.0,0.0]
[1779895374398,47.12,75151.8,0.0,-1.0,0.0,0.0]
[1779895375405,47.12,75150.13,0.0,-1.0,0.0,0.0]
[1779895376412,47.12,75147.86,0.0,-1.0,0.0,0.0]
[1779895377419,47.12,75143.15,0.0,-1.0,0.0,0.0]
[1779895378426,47.12,75140.64,0.0,-1.0,0.0,0.0]
[1779895379432,47.12,75141.25,0.0,-1.0,0.0,0.0]
[1779895381447,47.12,75139.88,0.0,-1.0,0.0,0.0]
[1779895382454,47.12,75135.38,0.0,-1.0,0.0,0.0]
[1779895383461,47.12,75130.19,0.0,-1.0,0.0,0.0]
[1779895384468,47.12,75127.97,0.0,-1.0,0.0,0.0]
[1779895385475,47.12,75126.9,0.0,-1.0,0.0,0.0]
[1779895388496,47.12,75127.67,0.0,-1.0,0.0,0.0]
[1779895389503,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779895390510,47.12,75125.4,0.0,-1.0,0.0,0.0]
[1779895391517,47.12,75121.44,0.0,-1.0,0.0,0.0]
[1779895392524,47.12,75122.56,0.0,-1.0,0.0,0.0]
[1779895393531,47.12,75119.27,0.0,-1.0,0.0,0.0]
[1779895394538,47.12,75120.79,0.0,-1.0,0.0,0.0]
[1779895395545,47.12,75123.43,0.0,-1.0,0.0,0.0]
[1779895396556,47.12,75126.43,0.0,-1.0,0.0,0.0]
[1779895397571,47.12,75129.41,0.0,-1.0,0.0,0.0]
[1779895398683,47.12,75133.48,0.0,-1.0,0.0,0.0]
[1779895400181,47.12,75134.92,0.0,-1.0,0.0,0.0]
[1779895401598,47.12,75134.02,0.0,-1.0,0.0,0.0]
[1779895403612,47.12,75135.59,0.0,-1.0,0.0,0.0]
[1779895405626,47.12,75136.93,0.0,-1.0,0.0,0.0]
[1779895407641,47.12,75140.27,0.0,-1.0,0.0,0.0]
[1779895408648,47.12,75143.53,0.0,-1.0,0.0,0.0]
[1779895410307,47.12,75146.12,0.0,-1.0,0.0,0.0]
[1779895410662,47.12,75145.44,0.0,-1.0,0.0,0.0]
[1779895411669,47.12,75145.97,0.0,-1.0,0.0,0.0]
[1779895412676,47.12,75141.3,0.0,-1.0,0.0,0.0]
[1779895413683,47.12,75140.09,0.0,-1.0,0.0,0.0]
[1779895414690,47.12,75138.63,0.0,-1.0,0.0,0.0]
[1779895415697,47.12,75139.18,0.0,-1.0,0.0,0.0]
[1779895416704,47.12,75137.34,0.0,-1.0,0.0,0.0]
[1779895418718,47.12,75138.0,0.0,-1.0,0.0,0.0]
[1779895419725,47.12,75138.75,0.0,-1.0,0.0,0.0]
[1779895420732,47.12,75140.77,0.0,-1.0,0.0,0.0]
[1779895422746,47.12,75141.89,0.0,-1.0,0.0,0.0]
[1779895424760,47.12,75142.5,0.0,-1.0,0.0,0.0]
[1779895428788,47.12,75144.55,0.0,-1.0,0.0,0.0]
[1779895430221,47.12,75146.85,0.0,-1.0,0.0,0.0]
[1779895432820,47.12,75143.62,0.0,-1.0,0.0,0.0]
[1779895433828,47.12,75140.87,0.0,-1.0,0.0,0.0]
[1779895436849,47.12,75140.16,0.0,-1.0,0.0,0.0]
[1779895440877,47.12,75143.9,0.0,-1.0,0.0,0.0]
[1779895441884,47.12,75148.8,0.0,-1.0,0.0,0.0]
[1779895442891,47.12,75151.73,0.0,-1.0,0.0,0.0]
[1779895443897,47.12,75152.58,0.0,-1.0,0.0,0.0]
[1779895444904,47.12,75156.29,0.0,-1.0,0.0,0.0]
[1779895446919,47.12,75158.01,0.0,-1.0,0.0,0.0]
[1779895448933,47.12,75159.26,0.0,-1.0,0.0,0.0]
[1779895450947,47.12,75159.86,0.0,-1.0,0.0,0.0]
[1779895453968,47.12,75160.86,0.0,-1.0,0.0,0.0]
[1779895454975,47.12,75168.77,0.0,-1.0,0.0,0.0]
[1779895455982,47.12,75168.59,0.0,-1.0,0.0,0.0]
[1779895456989,47.12,75163.91,0.0,-1.0,0.0,0.0]
[1779895457996,47.12,75162.8,0.0,-1.0,0.0,0.0]
[1779895459003,47.12,75166.39,0.0,-1.0,0.0,0.0]
[1779895460019,47.12,75167.18,0.0,-1.0,0.0,0.0]
[1779895461026,47.12,75167.84,0.0,-1.0,0.0,0.0]
[1779895466061,47.12,75168.11,0.0,-1.0,0.0,0.0]
[1779895467070,47.12,75169.47,0.0,-1.0,0.0,0.0]
[1779895468076,47.12,75170.26,0.0,-1.0,0.0,0.0]
[1779895469083,47.12,75170.84,0.0,-1.0,0.0,0.0]
[1779895474118,47.12,75171.01,0.0,-1.0,0.0,0.0]
[1779895475125,47.12,75172.4,0.0,-1.0,0.0,0.0]
[1779895476132,47.12,75174.39,0.0,-1.0,0.0,0.0]
[1779895477139,47.12,75175.5,0.0,-1.0,0.0,0.0]
[1779895478146,47.12,75174.89,0.0,-1.0,0.0,0.0]
[1779895480160,47.12,75176.76,0.0,-1.0,0.0,0.0]
[1779895481167,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779895483181,47.12,75176.85,0.0,-1.0,0.0,0.0]
[1779895484188,47.12,75182.87,0.0,-1.0,0.0,0.0]
[1779895485253,47.12,75182.87,0.0,-1.0,0.0,0.0]
[1779895485334,47.12,75197.56,0.0,-1.0,0.0,0.0]
[1779895486202,47.12,75211.2,0.0,-1.0,0.0,0.0]
[1779895487209,47.12,75221.13,0.0,-1.0,0.0,0.0]
[1779895488216,47.12,75226.42,0.0,-1.0,0.0,0.0]
[1779895488813,47.12,75226.42,0.0,-1.0,0.0,0.0]
[1779895490230,47.12,75222.47,0.0,-1.0,0.0,0.0]
[1779895491237,47.12,75224.49,0.0,-1.0,0.0,0.0]
[1779895496272,47.12,75225.44,0.0,-1.0,0.0,0.0]
[1779895497279,47.12,75224.75,0.0,-1.0,0.0,0.0]
[1779895498286,47.12,75223.4,0.0,-1.0,0.0,0.0]
[1779895499335,47.12,75225.85,0.0,-1.0,0.0,0.0]
[1779895500308,47.12,75252.17,0.0,-1.0,0.0,0.0]
[1779895500814,47.12,75252.17,0.0,-1.0,0.0,0.0]
[1779895501315,47.12,75261.44,0.0,-1.0,0.0,0.0]
[1779895502506,47.12,75240.71,0.0,-1.0,0.0,0.0]
[1779895503515,47.12,75236.98,0.0,-1.0,0.0,0.0]
[1779895504336,47.12,75236.02,0.0,-1.0,0.0,0.0]
[1779895505346,47.12,75239.08,0.0,-1.0,0.0,0.0]
[1779895506353,47.12,75246.1,0.0,-1.0,0.0,0.0]
[1779895507360,47.12,75254.82,0.0,-1.0,0.0,0.0]
[1779895508367,47.12,75253.87,0.0,-1.0,0.0,0.0]
[1779895509374,47.12,75252.88,0.0,-1.0,0.0,0.0]
[1779895510381,47.12,75251.7,0.0,-1.0,0.0,0.0]
[1779895511388,47.12,75247.24,0.0,-1.0,0.0,0.0]
[1779895512395,47.12,75241.8,0.0,-1.0,0.0,0.0]
[1779895513402,47.12,75239.75,0.0,-1.0,0.0,0.0]
[1779895514411,47.12,75236.21,0.0,-1.0,0.0,0.0]
[1779895515418,47.12,75234.49,0.0,-1.0,0.0,0.0]
[1779895516425,47.12,75232.85,0.0,-1.0,0.0,0.0]
[1779895517432,47.12,75229.17,0.0,-1.0,0.0,0.0]
[1779895518439,47.12,75234.17,0.0,-1.0,0.0,0.0]
[1779895519446,47.12,75235.67,0.0,-1.0,0.0,0.0]
[1779895520453,47.12,75238.63,0.0,-1.0,0.0,0.0]
[1779895524482,47.12,75238.01,0.0,-1.0,0.0,0.0]
[1779895525489,47.12,75233.23,0.0,-1.0,0.0,0.0]
[1779895526559,47.12,75232.21,0.0,-1.0,0.0,0.0]
[1779895528513,47.12,75233.11,0.0,-1.0,0.0,0.0]
[1779895530525,47.12,75233.78,0.0,-1.0,0.0,0.0]
[1779895531533,47.12,75234.12,0.0,-1.0,0.0,0.0]
[1779895532540,47.12,75235.65,0.0,-1.0,0.0,0.0]
[1779895533547,47.12,75237.88,0.0,-1.0,0.0,0.0]
[1779895534554,47.12,75237.24,0.0,-1.0,0.0,0.0]
[1779895539588,47.12,75237.74,0.0,-1.0,0.0,0.0]
[1779895544624,47.12,75244.48,0.0,-1.0,0.0,0.0]
[1779895545631,47.12,75249.77,0.0,-1.0,0.0,0.0]
[1779895546638,47.12,75253.8,0.0,-1.0,0.0,0.0]
[1779895547645,47.12,75254.67,0.0,-1.0,0.0,0.0]
[1779895549659,47.12,75255.36,0.0,-1.0,0.0,0.0]
[1779895552564,47.12,75255.79,0.0,-1.0,0.0,0.0]
[1779895552573,47.12,75256.46,0.0,-1.0,0.0,0.0]
[1779895552799,47.12,75257.68,0.0,-1.0,0.0,0.0]
[1779895553687,47.12,75258.43,0.0,-1.0,0.0,0.0]
[1779895554694,47.12,75255.42,0.0,-1.0,0.0,0.0]
[1779895556494,47.12,75252.87,0.0,-1.0,0.0,0.0]
[1779895556705,47.12,75252.87,0.0,-1.0,0.0,0.0]
[1779895556708,47.12,75247.32,0.0,-1.0,0.0,0.0]
[1779895557716,47.12,75245.97,0.0,-1.0,0.0,0.0]
[1779895558722,47.12,75241.94,0.0,-1.0,0.0,0.0]
[1779895561743,47.12,75242.56,0.0,-1.0,0.0,0.0]
[1779895564764,47.12,75241.56,0.0,-1.0,0.0,0.0]
[1779895565771,47.12,75240.93,0.0,-1.0,0.0,0.0]
[1779895567728,47.12,75240.93,0.0,-1.0,0.0,0.0]
[1779895567785,47.12,75236.48,0.0,-1.0,0.0,0.0]
[1779895568733,47.12,75236.48,0.0,-1.0,0.0,0.0]
[1779895568792,47.12,75228.45,0.0,-1.0,0.0,0.0]
[1779895569804,47.12,75222.45,0.0,-1.0,0.0,0.0]
[1779895570809,47.12,75216.42,0.0,-1.0,0.0,0.0]
[1779895571816,47.12,75215.69,0.0,-1.0,0.0,0.0]
[1779895572823,47.12,75212.71,0.0,-1.0,0.0,0.0]
[1779895573830,47.12,75211.89,0.0,-1.0,0.0,0.0]
[1779895574837,47.12,75213.72,0.0,-1.0,0.0,0.0]
[1779895575844,47.12,75216.48,0.0,-1.0,0.0,0.0]
[1779895576851,47.12,75218.91,0.0,-1.0,0.0,0.0]
[1779895578865,47.12,75217.31,0.0,-1.0,0.0,0.0]
[1779895581886,47.12,75216.35,0.0,-1.0,0.0,0.0]
[1779895582893,47.12,75215.61,0.0,-1.0,0.0,0.0]
[1779895583900,47.12,75213.43,0.0,-1.0,0.0,0.0]
[1779895588935,47.12,75212.99,0.0,-1.0,0.0,0.0]
[1779895589950,47.12,75214.81,0.0,-1.0,0.0,0.0]
[1779895590953,47.12,75217.71,0.0,-1.0,0.0,0.0]
[1779895591960,47.12,75218.92,0.0,-1.0,0.0,0.0]
[1779895592967,47.12,75223.04,0.0,-1.0,0.0,0.0]
[1779895593976,47.12,75227.94,0.0,-1.0,0.0,0.0]
[1779895594983,47.12,75230.25,0.0,-1.0,0.0,0.0]
[1779895595990,47.12,75231.34,0.0,-1.0,0.0,0.0]
[1779895598004,47.12,75232.42,0.0,-1.0,0.0,0.0]
[1779895599011,47.12,75233.65,0.0,-1.0,0.0,0.0]
[1779895600018,47.12,75236.57,0.0,-1.0,0.0,0.0]
[1779895603041,47.12,75240.59,0.0,-1.0,0.0,0.0]
[1779895604048,47.12,75243.24,0.0,-1.0,0.0,0.0]
[1779895606062,47.12,75242.09,0.0,-1.0,0.0,0.0]
[1779895608076,47.12,75243.96,0.0,-1.0,0.0,0.0]
[1779895610090,47.12,75244.95,0.0,-1.0,0.0,0.0]
[1779895611333,47.12,75245.93,0.0,-1.0,0.0,0.0]
[1779895615125,47.12,75246.54,0.0,-1.0,0.0,0.0]
[1779895616132,47.12,75245.37,0.0,-1.0,0.0,0.0]
[1779895617139,47.12,75244.58,0.0,-1.0,0.0,0.0]
[1779895619153,47.12,75242.85,0.0,-1.0,0.0,0.0]
[1779895622174,47.12,75245.42,0.0,-1.0,0.0,0.0]
[1779895623181,47.12,75244.64,0.0,-1.0,0.0,0.0]
[1779895624188,47.12,75228.67,0.0,-1.0,0.0,0.0]
[1779895625194,47.12,75219.22,0.0,-1.0,0.0,0.0]
[1779895626202,47.12,75218.82,0.0,-1.0,0.0,0.0]
[1779895628216,47.12,75220.08,0.0,-1.0,0.0,0.0]
[1779895630230,47.12,75218.32,0.0,-1.0,0.0,0.0]
[1779895631238,47.12,75216.08,0.0,-1.0,0.0,0.0]
[1779895632244,47.12,75215.5,0.0,-1.0,0.0,0.0]
[1779895634260,47.12,75214.93,0.0,-1.0,0.0,0.0]
[1779895639294,47.12,75213.3,0.0,-1.0,0.0,0.0]
[1779895640301,47.12,75214.27,0.0,-1.0,0.0,0.0]
[1779895645336,47.12,75214.13,0.0,-1.0,0.0,0.0]
[1779895646343,47.12,75213.44,0.0,-1.0,0.0,0.0]
[1779895647352,47.12,75209.91,0.0,-1.0,0.0,0.0]
[1779895648359,47.12,75201.64,0.0,-1.0,0.0,0.0]
[1779895649366,47.12,75190.42,0.0,-1.0,0.0,0.0]
[1779895650373,47.12,75190.07,0.0,-1.0,0.0,0.0]
[1779895652389,47.12,75186.24,0.0,-1.0,0.0,0.0]
[1779895653396,47.12,75187.86,0.0,-1.0,0.0,0.0]
[1779895654403,47.12,75189.11,0.0,-1.0,0.0,0.0]
[1779895657529,47.12,75190.17,0.0,-1.0,0.0,0.0]
[1779895659438,47.12,75189.46,0.0,-1.0,0.0,0.0]
[1779895663466,47.12,75188.6,0.0,-1.0,0.0,0.0]
[1779895664473,47.12,75185.98,0.0,-1.0,0.0,0.0]
[1779895665480,47.12,75184.88,0.0,-1.0,0.0,0.0]
[1779895667494,47.12,75185.71,0.0,-1.0,0.0,0.0]
[1779895668501,47.12,75186.51,0.0,-1.0,0.0,0.0]
[1779895669508,47.12,75187.54,0.0,-1.0,0.0,0.0]
[1779895674543,47.12,75187.66,0.0,-1.0,0.0,0.0]
[1779895676557,47.12,75183.34,0.0,-1.0,0.0,0.0]
[1779895678571,47.12,75182.36,0.0,-1.0,0.0,0.0]
[1779895680585,47.12,75179.36,0.0,-1.0,0.0,0.0]
[1779895681592,47.12,75174.26,0.0,-1.0,0.0,0.0]
[1779895682599,47.12,75177.48,0.0,-1.0,0.0,0.0]
[1779895683606,47.12,75181.61,0.0,-1.0,0.0,0.0]
[1779895684613,47.12,75176.79,0.0,-1.0,0.0,0.0]
[1779895685620,47.12,75175.84,0.0,-1.0,0.0,0.0]
[1779895687634,47.12,75177.71,0.0,-1.0,0.0,0.0]
[1779895688641,47.12,75178.54,0.0,-1.0,0.0,0.0]
[1779895690659,47.12,75189.78,0.0,-1.0,0.0,0.0]
[1779895691666,47.12,75197.92,0.0,-1.0,0.0,0.0]
[1779895692685,47.12,75208.39,0.0,-1.0,0.0,0.0]
[1779895692916,47.12,75208.39,0.0,-1.0,0.0,0.0]
[1779895693683,47.12,75220.54,0.0,-1.0,0.0,0.0]
[1779895694690,47.12,75222.02,0.0,-1.0,0.0,0.0]
[1779895695697,47.12,75221.75,0.0,-1.0,0.0,0.0]
[1779895695926,47.12,75221.75,0.0,-1.0,0.0,0.0]
[1779895697711,47.12,75222.56,0.0,-1.0,0.0,0.0]
[1779895698718,47.12,75221.64,0.0,-1.0,0.0,0.0]
[1779895699725,47.12,75222.92,0.0,-1.0,0.0,0.0]
[1779895702746,47.12,75222.24,0.0,-1.0,0.0,0.0]
[1779895706774,47.12,75222.97,0.0,-1.0,0.0,0.0]
[1779895707781,47.12,75219.91,0.0,-1.0,0.0,0.0]
[1779895708788,47.12,75218.13,0.0,-1.0,0.0,0.0]
[1779895709795,47.12,75215.56,0.0,-1.0,0.0,0.0]
[1779895711809,47.12,75215.66,0.0,-1.0,0.0,0.0]
[1779895712817,47.12,75216.48,0.0,-1.0,0.0,0.0]
[1779895716844,47.12,75217.45,0.0,-1.0,0.0,0.0]
[1779895717851,47.12,75216.04,0.0,-1.0,0.0,0.0]
[1779895718858,47.12,75215.31,0.0,-1.0,0.0,0.0]
[1779895720153,47.12,75217.05,0.0,-1.0,0.0,0.0]
[1779895723893,47.12,75218.33,0.0,-1.0,0.0,0.0]
[1779895725906,47.12,75217.3,0.0,-1.0,0.0,0.0]
[1779895728928,47.12,75215.8,0.0,-1.0,0.0,0.0]
[1779895730942,47.12,75214.73,0.0,-1.0,0.0,0.0]
[1779895731949,47.12,75209.97,0.0,-1.0,0.0,0.0]
[1779895732955,47.12,75205.03,0.0,-1.0,0.0,0.0]
[1779895733963,47.12,75203.37,0.0,-1.0,0.0,0.0]
[1779895735978,47.12,75201.91,0.0,-1.0,0.0,0.0]
[1779895736987,47.12,75199.77,0.0,-1.0,0.0,0.0]
[1779895738999,47.12,75201.51,0.0,-1.0,0.0,0.0]
[1779895742020,47.12,75208.31,0.0,-1.0,0.0,0.0]
[1779895743027,47.12,75214.75,0.0,-1.0,0.0,0.0]
[1779895744034,47.12,75216.49,0.0,-1.0,0.0,0.0]
[1779895746048,47.12,75220.27,0.0,-1.0,0.0,0.0]
[1779895747054,47.12,75222.35,0.0,-1.0,0.0,0.0]
[1779895748062,47.12,75224.45,0.0,-1.0,0.0,0.0]
[1779895749069,47.12,75225.54,0.0,-1.0,0.0,0.0]
[1779895751083,47.12,75231.04,0.0,-1.0,0.0,0.0]
[1779895752090,47.12,75232.69,0.0,-1.0,0.0,0.0]
[1779895755111,47.12,75233.44,0.0,-1.0,0.0,0.0]
[1779895757125,47.12,75234.16,0.0,-1.0,0.0,0.0]
[1779895759142,47.12,75233.45,0.0,-1.0,0.0,0.0]
[1779895761155,47.12,75234.8,0.0,-1.0,0.0,0.0]
[1779895762162,47.12,75232.67,0.0,-1.0,0.0,0.0]
[1779895763169,47.12,75230.32,0.0,-1.0,0.0,0.0]
[1779895764176,47.12,75229.62,0.0,-1.0,0.0,0.0]
[1779895766190,47.12,75228.92,0.0,-1.0,0.0,0.0]
[1779895771225,47.12,75228.47,0.0,-1.0,0.0,0.0]
[1779895772232,47.12,75227.84,0.0,-1.0,0.0,0.0]
[1779895777267,47.12,75226.93,0.0,-1.0,0.0,0.0]
[1779895778274,47.12,75225.85,0.0,-1.0,0.0,0.0]
[1779895781295,47.12,75226.63,0.0,-1.0,0.0,0.0]
[1779895788344,47.12,75226.7,0.0,-1.0,0.0,0.0]
[1779895790358,47.12,75228.44,0.0,-1.0,0.0,0.0]
[1779895791365,47.12,75232.33,0.0,-1.0,0.0,0.0]
[1779895792372,47.12,75235.07,0.0,-1.0,0.0,0.0]
[1779895794388,47.12,75233.05,0.0,-1.0,0.0,0.0]
[1779895797409,47.12,75234.18,0.0,-1.0,0.0,0.0]
[1779895799423,47.12,75231.76,0.0,-1.0,0.0,0.0]
[1779895800775,47.12,75231.76,0.0,-1.0,0.0,0.0]
[1779895800853,47.12,75237.84,0.0,-1.0,0.0,0.0]
[1779895800930,47.12,75237.84,0.0,-1.0,0.0,0.0]
[1779895801439,47.12,75234.06,0.0,-1.0,0.0,0.0]
[1779895802447,47.12,75236.34,0.0,-1.0,0.0,0.0]
[1779895803454,47.12,75237.93,0.0,-1.0,0.0,0.0]
[1779895804461,47.12,75235.91,0.0,-1.0,0.0,0.0]
[1779895805468,47.12,75236.99,0.0,-1.0,0.0,0.0]
[1779895808490,47.12,75238.38,0.0,-1.0,0.0,0.0]
[1779895809497,47.12,75240.49,0.0,-1.0,0.0,0.0]
[1779895810504,47.12,75241.54,0.0,-1.0,0.0,0.0]
[1779895811511,47.12,75243.02,0.0,-1.0,0.0,0.0]
[1779895814532,47.12,75241.24,0.0,-1.0,0.0,0.0]
[1779895815539,47.12,75243.89,0.0,-1.0,0.0,0.0]
[1779895816546,47.12,75244.49,0.0,-1.0,0.0,0.0]
[1779895817553,47.12,75252.16,0.0,-1.0,0.0,0.0]
[1779895818560,47.12,75260.13,0.0,-1.0,0.0,0.0]
[1779895819903,47.12,75260.13,0.0,-1.0,0.0,0.0]
[1779895819566,47.12,75260.57,0.0,-1.0,0.0,0.0]
[1779895820080,47.12,75260.57,0.0,-1.0,0.0,0.0]
[1779895820574,47.12,75266.7,0.0,-1.0,0.0,0.0]
[1779895821581,47.12,75271.3,0.0,-1.0,0.0,0.0]
[1779895824602,47.12,75272.61,0.0,-1.0,0.0,0.0]
[1779895825609,47.12,75277.52,0.0,-1.0,0.0,0.0]
[1779895825975,47.12,75277.52,0.0,-1.0,0.0,0.0]
[1779895826054,47.12,75277.52,0.0,-1.0,0.0,0.0]
[1779895826616,47.12,75282.72,0.0,-1.0,0.0,0.0]
[1779895827430,47.12,75282.72,0.0,-1.0,0.0,0.0]
[1779895827784,47.12,75286.86,0.0,-1.0,0.0,0.0]
[1779895828632,47.12,75286.86,0.0,-1.0,0.0,0.0]
[1779895828653,47.12,75292.37,0.0,-1.0,0.0,0.0]
[1779895829637,47.12,75293.33,0.0,-1.0,0.0,0.0]
[1779895831351,47.12,75293.49,0.0,-1.0,0.0,0.0]
[1779895831651,47.12,75292.21,0.0,-1.0,0.0,0.0]
[1779895833665,47.12,75291.21,0.0,-1.0,0.0,0.0]
[1779895834647,47.12,75291.21,0.0,-1.0,0.0,0.0]
[1779895834674,47.12,75278.2,0.0,-1.0,0.0,0.0]
[1779895835681,47.12,75269.13,0.0,-1.0,0.0,0.0]
[1779895836688,47.12,75268.01,0.0,-1.0,0.0,0.0]
[1779895837695,47.12,75267.1,0.0,-1.0,0.0,0.0]
[1779895838702,47.12,75261.14,0.0,-1.0,0.0,0.0]
[1779895839717,47.12,75273.1,0.0,-1.0,0.0,0.0]
[1779895840722,47.12,75288.12,0.0,-1.0,0.0,0.0]
[1779895841386,47.12,75288.12,0.0,-1.0,0.0,0.0]
[1779895841729,47.12,75300.47,0.0,-1.0,0.0,0.0]
[1779895842736,47.12,75302.15,0.0,-1.0,0.0,0.0]
[1779895843591,47.12,75302.15,0.0,-1.0,0.0,0.0]
[1779895843743,47.12,75301.41,0.0,-1.0,0.0,0.0]
[1779895844750,47.12,75302.2,0.0,-1.0,0.0,0.0]
[1779895845757,47.12,75303.06,0.0,-1.0,0.0,0.0]
[1779895846764,47.12,75306.46,0.0,-1.0,0.0,0.0]
[1779895847771,47.12,75309.41,0.0,-1.0,0.0,0.0]
[1779895848779,47.12,75315.98,0.0,-1.0,0.0,0.0]
[1779895849253,47.12,75315.98,0.0,-1.0,0.0,0.0]
[1779895849933,47.12,75329.25,0.0,-1.0,0.0,0.0]
[1779895850129,47.12,75329.25,0.0,-1.0,0.0,0.0]
[1779895850793,47.12,75333.52,0.0,-1.0,0.0,0.0]
[1779895851801,47.12,75335.3,0.0,-1.0,0.0,0.0]
[1779895852808,47.12,75332.97,0.0,-1.0,0.0,0.0]
[1779895853214,47.12,75332.97,0.0,-1.0,0.0,0.0]
[1779895853355,47.12,75332.97,0.0,-1.0,0.0,0.0]
[1779895853815,47.12,75333.49,0.0,-1.0,0.0,0.0]
[1779895854822,47.12,75335.32,0.0,-1.0,0.0,0.0]
[1779895857843,47.12,75334.02,0.0,-1.0,0.0,0.0]
[1779895861872,47.12,75336.46,0.0,-1.0,0.0,0.0]
[1779895862206,47.12,75336.46,0.0,-1.0,0.0,0.0]
[1779895862881,47.12,75344.29,0.0,-1.0,0.0,0.0]
[1779895864895,47.12,75338.49,0.0,-1.0,0.0,0.0]
[1779895865903,47.12,75335.89,0.0,-1.0,0.0,0.0]
[1779895866215,47.12,75335.89,0.0,-1.0,0.0,0.0]
[1779895866910,47.12,75342.58,0.0,-1.0,0.0,0.0]
[1779895867917,47.12,75350.23,0.0,-1.0,0.0,0.0]
[1779895868924,47.12,75349.82,0.0,-1.0,0.0,0.0]
[1779895869931,47.12,75349.78,0.0,-1.0,0.0,0.0]
[1779895870938,47.12,75352.54,0.0,-1.0,0.0,0.0]
[1779895871946,47.12,75355.65,0.0,-1.0,0.0,0.0]
[1779895872063,47.12,75355.65,0.0,-1.0,0.0,0.0]
[1779895872953,47.12,75359.76,0.0,-1.0,0.0,0.0]
[1779895873989,47.12,75372.48,0.0,-1.0,0.0,0.0]
[1779895874974,47.12,75374.77,0.0,-1.0,0.0,0.0]
[1779895875982,47.12,75371.31,0.0,-1.0,0.0,0.0]
[1779895876102,47.12,75371.31,0.0,-1.0,0.0,0.0]
[1779895876988,47.12,75359.96,0.0,-1.0,0.0,0.0]
[1779895877810,47.12,75359.96,0.0,-1.0,0.0,0.0]
[1779895877998,47.12,75351.62,0.0,-1.0,0.0,0.0]
[1779895878175,47.12,75351.62,0.0,-1.0,0.0,0.0]
[1779895878321,47.12,75351.62,0.0,-1.0,0.0,0.0]
[1779895878419,47.12,75351.62,0.0,-1.0,0.0,0.0]
[1779895879649,47.12,75351.62,0.0,-1.0,0.0,0.0]
[1779895880020,47.12,75370.15,0.0,-1.0,0.0,0.0]
[1779895881019,47.12,75359.17,0.0,-1.0,0.0,0.0]
[1779895882027,47.12,75362.52,0.0,-1.0,0.0,0.0]
[1779895883034,47.12,75366.37,0.0,-1.0,0.0,0.0]
[1779895885048,47.12,75364.42,0.0,-1.0,0.0,0.0]
[1779895886055,47.12,75366.28,0.0,-1.0,0.0,0.0]
[1779895888073,47.12,75363.53,0.0,-1.0,0.0,0.0]
[1779895889080,47.12,75364.16,0.0,-1.0,0.0,0.0]
[1779895890915,47.12,75362.8,0.0,-1.0,0.0,0.0]
[1779895891680,47.12,75358.36,0.0,-1.0,0.0,0.0]
[1779895893120,47.12,75351.09,0.0,-1.0,0.0,0.0]
[1779895895135,47.12,75355.5,0.0,-1.0,0.0,0.0]
[1779895896142,47.12,75354.84,0.0,-1.0,0.0,0.0]
[1779895897149,47.12,75351.34,0.0,-1.0,0.0,0.0]
[1779895898156,47.12,75348.95,0.0,-1.0,0.0,0.0]
[1779895899163,47.12,75347.57,0.0,-1.0,0.0,0.0]
[1779895900170,47.12,75344.78,0.0,-1.0,0.0,0.0]
[1779895901390,47.12,75343.92,0.0,-1.0,0.0,0.0]
[1779895902184,47.12,75342.54,0.0,-1.0,0.0,0.0]
[1779895903191,47.12,75343.8,0.0,-1.0,0.0,0.0]
[1779895905205,47.12,75340.67,0.0,-1.0,0.0,0.0]
[1779895907219,47.12,75342.39,0.0,-1.0,0.0,0.0]
[1779895908226,47.12,75343.1,0.0,-1.0,0.0,0.0]
[1779895909233,47.12,75341.38,0.0,-1.0,0.0,0.0]
[1779895910240,47.12,75342.62,0.0,-1.0,0.0,0.0]
[1779895912254,47.12,75340.33,0.0,-1.0,0.0,0.0]
[1779895913261,47.12,75341.69,0.0,-1.0,0.0,0.0]
[1779895918296,47.12,75340.82,0.0,-1.0,0.0,0.0]
[1779895919303,47.12,75339.98,0.0,-1.0,0.0,0.0]
[1779895921317,47.12,75340.71,0.0,-1.0,0.0,0.0]
[1779895922324,47.12,75339.81,0.0,-1.0,0.0,0.0]
[1779895925066,47.12,75340.34,0.0,-1.0,0.0,0.0]
[1779895924338,47.12,75342.09,0.0,-1.0,0.0,0.0]
[1779895925345,47.12,75339.96,0.0,-1.0,0.0,0.0]
[1779895926352,47.12,75336.2,0.0,-1.0,0.0,0.0]
[1779895927359,47.12,75338.28,0.0,-1.0,0.0,0.0]
[1779895928365,47.12,75337.15,0.0,-1.0,0.0,0.0]
[1779895930380,47.12,75335.72,0.0,-1.0,0.0,0.0]
[1779895931387,47.12,75333.8,0.0,-1.0,0.0,0.0]
[1779895932394,47.12,75325.69,0.0,-1.0,0.0,0.0]
[1779895933808,47.12,75317.49,0.0,-1.0,0.0,0.0]
[1779895934852,47.12,75317.08,0.0,-1.0,0.0,0.0]
[1779895935668,47.12,75317.08,0.0,-1.0,0.0,0.0]
[1779895935703,47.12,75314.96,0.0,-1.0,0.0,0.0]
[1779895936426,47.12,75312.33,0.0,-1.0,0.0,0.0]
[1779895937433,47.12,75311.16,0.0,-1.0,0.0,0.0]
[1779895938440,47.12,75313.25,0.0,-1.0,0.0,0.0]
[1779895943475,47.12,75309.16,0.0,-1.0,0.0,0.0]
[1779895944482,47.12,75306.97,0.0,-1.0,0.0,0.0]
[1779895945489,47.12,75307.73,0.0,-1.0,0.0,0.0]
[1779895946496,47.12,75306.42,0.0,-1.0,0.0,0.0]
[1779895947503,47.12,75303.69,0.0,-1.0,0.0,0.0]
[1779895948510,47.12,75301.16,0.0,-1.0,0.0,0.0]
[1779895949517,47.12,75301.8,0.0,-1.0,0.0,0.0]
[1779895950524,47.12,75302.49,0.0,-1.0,0.0,0.0]
[1779895951531,47.12,75300.72,0.0,-1.0,0.0,0.0]
[1779895953545,47.12,75301.37,0.0,-1.0,0.0,0.0]
[1779895958580,47.12,75299.0,0.0,-1.0,0.0,0.0]
[1779895959587,47.12,75297.59,0.0,-1.0,0.0,0.0]
[1779895960594,47.12,75294.12,0.0,-1.0,0.0,0.0]
[1779895964622,47.12,75292.15,0.0,-1.0,0.0,0.0]
[1779895965629,47.12,75289.87,0.0,-1.0,0.0,0.0]
[1779895966636,47.12,75288.31,0.0,-1.0,0.0,0.0]
[1779895968650,47.12,75289.11,0.0,-1.0,0.0,0.0]
[1779895970664,47.12,75291.21,0.0,-1.0,0.0,0.0]
[1779895971671,47.12,75291.86,0.0,-1.0,0.0,0.0]
[1779895972678,47.12,75292.53,0.0,-1.0,0.0,0.0]
[1779895973685,47.12,75293.97,0.0,-1.0,0.0,0.0]
[1779895974691,47.12,75298.43,0.0,-1.0,0.0,0.0]
[1779895975699,47.12,75300.18,0.0,-1.0,0.0,0.0]
[1779895976706,47.12,75301.16,0.0,-1.0,0.0,0.0]
[1779895979727,47.12,75302.13,0.0,-1.0,0.0,0.0]
[1779895980734,47.12,75302.72,0.0,-1.0,0.0,0.0]
[1779895982748,47.12,75301.22,0.0,-1.0,0.0,0.0]
[1779895983755,47.12,75295.77,0.0,-1.0,0.0,0.0]
[1779895984762,47.12,75294.71,0.0,-1.0,0.0,0.0]
[1779895985769,47.12,75292.87,0.0,-1.0,0.0,0.0]
[1779895986776,47.12,75295.4,0.0,-1.0,0.0,0.0]
[1779895988790,47.12,75299.87,0.0,-1.0,0.0,0.0]
[1779895990804,47.12,75301.25,0.0,-1.0,0.0,0.0]
[1779895992817,47.12,75302.63,0.0,-1.0,0.0,0.0]
[1779895993825,47.12,75304.01,0.0,-1.0,0.0,0.0]
[1779895994832,47.12,75307.27,0.0,-1.0,0.0,0.0]
[1779895995839,47.12,75306.23,0.0,-1.0,0.0,0.0]
[1779895998860,47.12,75309.94,0.0,-1.0,0.0,0.0]
[1779895999867,47.12,75309.34,0.0,-1.0,0.0,0.0]
[1779896001881,47.12,75310.43,0.0,-1.0,0.0,0.0]
[1779896002888,47.12,75312.67,0.0,-1.0,0.0,0.0]
[1779896004911,47.12,75314.72,0.0,-1.0,0.0,0.0]
[1779896005919,47.12,75318.31,0.0,-1.0,0.0,0.0]
[1779896006925,47.12,75323.01,0.0,-1.0,0.0,0.0]
[1779896008939,47.12,75323.68,0.0,-1.0,0.0,0.0]
[1779896009946,47.12,75324.4,0.0,-1.0,0.0,0.0]
[1779896012967,47.12,75326.25,0.0,-1.0,0.0,0.0]
[1779896013998,47.12,75327.98,0.0,-1.0,0.0,0.0]
[1779896015000,47.12,75347.61,0.0,-1.0,0.0,0.0]
[1779896016010,47.12,75350.75,0.0,-1.0,0.0,0.0]
[1779896017017,47.12,75351.26,0.0,-1.0,0.0,0.0]
[1779896018028,47.12,75347.92,0.0,-1.0,0.0,0.0]
[1779896019034,47.12,75337.46,0.0,-1.0,0.0,0.0]
[1779896020044,47.12,75333.91,0.0,-1.0,0.0,0.0]
[1779896021049,47.12,75331.72,0.0,-1.0,0.0,0.0]
[1779896022057,47.12,75327.57,0.0,-1.0,0.0,0.0]
[1779896023064,47.12,75325.81,0.0,-1.0,0.0,0.0]
[1779896024071,47.12,75322.99,0.0,-1.0,0.0,0.0]
[1779896026085,47.12,75321.67,0.0,-1.0,0.0,0.0]
[1779896028099,47.12,75320.19,0.0,-1.0,0.0,0.0]
[1779896029106,47.12,75313.77,0.0,-1.0,0.0,0.0]
[1779896030113,47.12,75310.9,0.0,-1.0,0.0,0.0]
[1779896031120,47.12,75307.11,0.0,-1.0,0.0,0.0]
[1779896032127,47.12,75305.31,0.0,-1.0,0.0,0.0]
[1779896033134,47.12,75302.51,0.0,-1.0,0.0,0.0]
[1779896034141,47.12,75300.3,0.0,-1.0,0.0,0.0]
[1779896035148,47.12,75301.05,0.0,-1.0,0.0,0.0]
[1779896037162,47.12,75304.95,0.0,-1.0,0.0,0.0]
[1779896038169,47.12,75303.39,0.0,-1.0,0.0,0.0]
[1779896039176,47.12,75301.3,0.0,-1.0,0.0,0.0]
[1779896041190,47.12,75300.61,0.0,-1.0,0.0,0.0]
[1779896042197,47.12,75300.0,0.0,-1.0,0.0,0.0]
[1779896043204,47.12,75297.58,0.0,-1.0,0.0,0.0]
[1779896044240,47.12,75293.4,0.0,-1.0,0.0,0.0]
[1779896045225,47.12,75285.15,0.0,-1.0,0.0,0.0]
[1779896046232,47.12,75281.35,0.0,-1.0,0.0,0.0]
[1779896047240,47.12,75280.78,0.0,-1.0,0.0,0.0]
[1779896048246,47.12,75278.22,0.0,-1.0,0.0,0.0]
[1779896049254,47.12,75277.31,0.0,-1.0,0.0,0.0]
[1779896052275,47.12,75271.63,0.0,-1.0,0.0,0.0]
[1779896053282,47.12,75267.95,0.0,-1.0,0.0,0.0]
[1779896054289,47.12,75266.12,0.0,-1.0,0.0,0.0]
[1779896056303,47.12,75265.39,0.0,-1.0,0.0,0.0]
[1779896057310,47.12,75264.42,0.0,-1.0,0.0,0.0]
[1779896058317,47.12,75260.18,0.0,-1.0,0.0,0.0]
[1779896059324,47.12,75255.4,0.0,-1.0,0.0,0.0]
[1779896060331,47.12,75256.48,0.0,-1.0,0.0,0.0]
[1779896062215,47.12,75258.35,0.0,-1.0,0.0,0.0]
[1779896065366,47.12,75259.15,0.0,-1.0,0.0,0.0]
[1779896066373,47.12,75260.34,0.0,-1.0,0.0,0.0]
[1779896068387,47.12,75265.65,0.0,-1.0,0.0,0.0]
[1779896070401,47.12,75266.28,0.0,-1.0,0.0,0.0]
[1779896071408,47.12,75266.7,0.0,-1.0,0.0,0.0]
[1779896072415,47.12,75267.58,0.0,-1.0,0.0,0.0]
[1779896073422,47.12,75269.6,0.0,-1.0,0.0,0.0]
[1779896077450,47.12,75267.51,0.0,-1.0,0.0,0.0]
[1779896082485,47.12,75268.41,0.0,-1.0,0.0,0.0]
[1779896083492,47.12,75269.15,0.0,-1.0,0.0,0.0]
[1779896086513,47.12,75269.8,0.0,-1.0,0.0,0.0]
[1779896089534,47.12,75270.3,0.0,-1.0,0.0,0.0]
[1779896090541,47.12,75272.46,0.0,-1.0,0.0,0.0]
[1779896091548,47.12,75273.92,0.0,-1.0,0.0,0.0]
[1779896092555,47.12,75277.7,0.0,-1.0,0.0,0.0]
[1779896093562,47.12,75278.95,0.0,-1.0,0.0,0.0]
[1779896094569,47.12,75279.51,0.0,-1.0,0.0,0.0]
[1779896095576,47.12,75280.87,0.0,-1.0,0.0,0.0]
[1779896096583,47.12,75283.83,0.0,-1.0,0.0,0.0]
[1779896097601,47.12,75290.73,0.0,-1.0,0.0,0.0]
[1779896098608,47.12,75304.16,0.0,-1.0,0.0,0.0]
[1779896099615,47.12,75308.21,0.0,-1.0,0.0,0.0]
[1779896100621,47.12,75310.09,0.0,-1.0,0.0,0.0]
[1779896101628,47.12,75309.08,0.0,-1.0,0.0,0.0]
[1779896102635,47.12,75310.31,0.0,-1.0,0.0,0.0]
[1779896104649,47.12,75312.28,0.0,-1.0,0.0,0.0]
[1779896106663,47.12,75317.06,0.0,-1.0,0.0,0.0]
[1779896107670,47.12,75320.75,0.0,-1.0,0.0,0.0]
[1779896108678,47.12,75323.16,0.0,-1.0,0.0,0.0]
[1779896109685,47.12,75322.12,0.0,-1.0,0.0,0.0]
[1779896111699,47.12,75320.5,0.0,-1.0,0.0,0.0]
[1779896115727,47.12,75318.16,0.0,-1.0,0.0,0.0]
[1779896116734,47.12,75317.14,0.0,-1.0,0.0,0.0]
[1779896117742,47.12,75318.14,0.0,-1.0,0.0,0.0]
[1779896118749,47.12,75319.82,0.0,-1.0,0.0,0.0]
[1779896120763,47.12,75317.7,0.0,-1.0,0.0,0.0]
[1779896124791,47.12,75318.4,0.0,-1.0,0.0,0.0]
[1779896125798,47.12,75317.13,0.0,-1.0,0.0,0.0]
[1779896126805,47.12,75313.1,0.0,-1.0,0.0,0.0]
[1779896129826,47.12,75315.7,0.0,-1.0,0.0,0.0]
[1779896132847,47.12,75312.96,0.0,-1.0,0.0,0.0]
[1779896133854,47.12,75313.88,0.0,-1.0,0.0,0.0]
[1779896134860,47.12,75314.93,0.0,-1.0,0.0,0.0]
[1779896135868,47.12,75321.48,0.0,-1.0,0.0,0.0]
[1779896136875,47.12,75323.82,0.0,-1.0,0.0,0.0]
[1779896137881,47.12,75324.78,0.0,-1.0,0.0,0.0]
[1779896139896,47.12,75325.41,0.0,-1.0,0.0,0.0]
[1779896142917,47.12,75324.31,0.0,-1.0,0.0,0.0]
[1779896143924,47.12,75317.68,0.0,-1.0,0.0,0.0]
[1779896144931,47.12,75317.46,0.0,-1.0,0.0,0.0]
[1779896145938,47.12,75319.27,0.0,-1.0,0.0,0.0]
[1779896147953,47.12,75314.44,0.0,-1.0,0.0,0.0]
[1779896148960,47.12,75311.32,0.0,-1.0,0.0,0.0]
[1779896149966,47.12,75302.91,0.0,-1.0,0.0,0.0]
[1779896150974,47.12,75294.7,0.0,-1.0,0.0,0.0]
[1779896151982,47.12,75292.78,0.0,-1.0,0.0,0.0]
[1779896153997,47.12,75291.52,0.0,-1.0,0.0,0.0]
[1779896156012,47.12,75289.34,0.0,-1.0,0.0,0.0]
[1779896157018,47.12,75290.52,0.0,-1.0,0.0,0.0]
[1779896159032,47.12,75289.5,0.0,-1.0,0.0,0.0]
[1779896160039,47.12,75291.29,0.0,-1.0,0.0,0.0]
[1779896161046,47.12,75293.28,0.0,-1.0,0.0,0.0]
[1779896162053,47.12,75295.6,0.0,-1.0,0.0,0.0]
[1779896163066,47.12,75298.35,0.0,-1.0,0.0,0.0]
[1779896164067,47.12,75297.37,0.0,-1.0,0.0,0.0]
[1779896166081,47.12,75300.26,0.0,-1.0,0.0,0.0]
[1779896167088,47.12,75301.76,0.0,-1.0,0.0,0.0]
[1779896170109,47.12,75305.19,0.0,-1.0,0.0,0.0]
[1779896171116,47.12,75308.15,0.0,-1.0,0.0,0.0]
[1779896176151,47.12,75309.08,0.0,-1.0,0.0,0.0]
[1779896178166,47.12,75306.53,0.0,-1.0,0.0,0.0]
[1779896179173,47.12,75305.03,0.0,-1.0,0.0,0.0]
[1779896180180,47.12,75307.59,0.0,-1.0,0.0,0.0]
[1779896181187,47.12,75314.48,0.0,-1.0,0.0,0.0]
[1779896182194,47.12,75316.96,0.0,-1.0,0.0,0.0]
[1779896183201,47.12,75317.12,0.0,-1.0,0.0,0.0]
[1779896184208,47.12,75317.91,0.0,-1.0,0.0,0.0]
[1779896185215,47.12,75315.04,0.0,-1.0,0.0,0.0]
[1779896186222,47.12,75312.41,0.0,-1.0,0.0,0.0]
[1779896187229,47.12,75313.86,0.0,-1.0,0.0,0.0]
[1779896190250,47.12,75313.25,0.0,-1.0,0.0,0.0]
[1779896191257,47.12,75313.8,0.0,-1.0,0.0,0.0]
[1779896192264,47.12,75312.09,0.0,-1.0,0.0,0.0]
[1779896193271,47.12,75313.0,0.0,-1.0,0.0,0.0]
[1779896194278,47.12,75312.35,0.0,-1.0,0.0,0.0]
[1779896195285,47.12,75315.25,0.0,-1.0,0.0,0.0]
[1779896196293,47.12,75314.06,0.0,-1.0,0.0,0.0]
[1779896197299,47.12,75312.04,0.0,-1.0,0.0,0.0]
[1779896198306,47.12,75311.17,0.0,-1.0,0.0,0.0]
[1779896200320,47.12,75310.01,0.0,-1.0,0.0,0.0]
[1779896201327,47.12,75311.91,0.0,-1.0,0.0,0.0]
[1779896202334,47.12,75313.96,0.0,-1.0,0.0,0.0]
[1779896203341,47.12,75313.27,0.0,-1.0,0.0,0.0]
[1779896205356,47.12,75312.26,0.0,-1.0,0.0,0.0]
[1779896206362,47.12,75310.13,0.0,-1.0,0.0,0.0]
[1779896207370,47.12,75309.48,0.0,-1.0,0.0,0.0]
[1779896208376,47.12,75310.22,0.0,-1.0,0.0,0.0]
[1779896209383,47.12,75309.01,0.0,-1.0,0.0,0.0]
[1779896210390,47.12,75310.16,0.0,-1.0,0.0,0.0]
[1779896211396,47.12,75311.82,0.0,-1.0,0.0,0.0]
[1779896212404,47.12,75313.17,0.0,-1.0,0.0,0.0]
[1779896214418,47.12,75315.55,0.0,-1.0,0.0,0.0]
[1779896215426,47.12,75326.09,0.0,-1.0,0.0,0.0]
[1779896216432,47.12,75331.84,0.0,-1.0,0.0,0.0]
[1779896217439,47.12,75334.36,0.0,-1.0,0.0,0.0]
[1779896218446,47.12,75336.26,0.0,-1.0,0.0,0.0]
[1779896222476,47.12,75329.36,0.0,-1.0,0.0,0.0]
[1779896223485,47.12,75318.67,0.0,-1.0,0.0,0.0]
[1779896224492,47.12,75311.69,0.0,-1.0,0.0,0.0]
[1779896225499,47.12,75309.88,0.0,-1.0,0.0,0.0]
[1779896226506,47.12,75303.66,0.0,-1.0,0.0,0.0]
[1779896227514,47.12,75297.41,0.0,-1.0,0.0,0.0]
[1779896228521,47.12,75294.9,0.0,-1.0,0.0,0.0]
[1779896229528,47.12,75293.25,0.0,-1.0,0.0,0.0]
[1779896230535,47.12,75295.46,0.0,-1.0,0.0,0.0]
[1779896231562,47.12,75298.04,0.0,-1.0,0.0,0.0]
[1779896232553,47.12,75302.85,0.0,-1.0,0.0,0.0]
[1779896234569,47.12,75300.21,0.0,-1.0,0.0,0.0]
[1779896236309,47.12,75297.93,0.0,-1.0,0.0,0.0]
[1779896237590,47.12,75299.44,0.0,-1.0,0.0,0.0]
[1779896238596,47.12,75298.8,0.0,-1.0,0.0,0.0]
[1779896239604,47.12,75299.45,0.0,-1.0,0.0,0.0]
[1779896241618,47.12,75300.64,0.0,-1.0,0.0,0.0]
[1779896244639,47.12,75302.96,0.0,-1.0,0.0,0.0]
[1779896245646,47.12,75304.17,0.0,-1.0,0.0,0.0]
[1779896246653,47.12,75304.82,0.0,-1.0,0.0,0.0]
[1779896249674,47.12,75308.34,0.0,-1.0,0.0,0.0]
[1779896250681,47.12,75312.51,0.0,-1.0,0.0,0.0]
[1779896251688,47.12,75312.73,0.0,-1.0,0.0,0.0]
[1779896254709,47.12,75317.11,0.0,-1.0,0.0,0.0]
[1779896255716,47.12,75318.49,0.0,-1.0,0.0,0.0]
[1779896256728,47.12,75324.56,0.0,-1.0,0.0,0.0]
[1779896257730,47.12,75333.62,0.0,-1.0,0.0,0.0]
[1779896258737,47.12,75338.88,0.0,-1.0,0.0,0.0]
[1779896259743,47.12,75338.07,0.0,-1.0,0.0,0.0]
[1779896260751,47.12,75339.62,0.0,-1.0,0.0,0.0]
[1779896261758,47.12,75340.58,0.0,-1.0,0.0,0.0]
[1779896263203,47.12,75341.5,0.0,-1.0,0.0,0.0]
[1779896267800,47.12,75345.25,0.0,-1.0,0.0,0.0]
[1779896268807,47.12,75344.44,0.0,-1.0,0.0,0.0]
[1779896272443,47.12,75343.46,0.0,-1.0,0.0,0.0]
[1779896272837,47.12,75344.69,0.0,-1.0,0.0,0.0]
[1779896277872,47.12,75344.54,0.0,-1.0,0.0,0.0]
[1779896279886,47.12,75343.52,0.0,-1.0,0.0,0.0]
[1779896281900,47.12,75344.98,0.0,-1.0,0.0,0.0]
[1779896282907,47.12,75343.31,0.0,-1.0,0.0,0.0]
[1779896283914,47.12,75346.11,0.0,-1.0,0.0,0.0]
[1779896284921,47.12,75348.77,0.0,-1.0,0.0,0.0]
[1779896286935,47.12,75347.18,0.0,-1.0,0.0,0.0]
[1779896287942,47.12,75345.96,0.0,-1.0,0.0,0.0]
[1779896289956,47.12,75344.81,0.0,-1.0,0.0,0.0]
[1779896292977,47.12,75343.58,0.0,-1.0,0.0,0.0]
[1779896294991,47.12,75342.8,0.0,-1.0,0.0,0.0]
[1779896298013,47.12,75346.33,0.0,-1.0,0.0,0.0]
[1779896299020,47.12,75344.52,0.0,-1.0,0.0,0.0]
[1779896300027,47.12,75343.84,0.0,-1.0,0.0,0.0]
[1779896301034,47.12,75343.09,0.0,-1.0,0.0,0.0]
[1779896302041,47.12,75342.39,0.0,-1.0,0.0,0.0]
[1779896303048,47.12,75341.62,0.0,-1.0,0.0,0.0]
[1779896305064,47.12,75339.68,0.0,-1.0,0.0,0.0]
[1779896306071,47.12,75342.27,0.0,-1.0,0.0,0.0]
[1779896307078,47.12,75340.89,0.0,-1.0,0.0,0.0]
[1779896308086,47.12,75340.03,0.0,-1.0,0.0,0.0]
[1779896310099,47.12,75338.31,0.0,-1.0,0.0,0.0]
[1779896311106,47.12,75335.32,0.0,-1.0,0.0,0.0]
[1779896312113,47.12,75334.22,0.0,-1.0,0.0,0.0]
[1779896313120,47.12,75335.14,0.0,-1.0,0.0,0.0]
[1779896314127,47.12,75335.79,0.0,-1.0,0.0,0.0]
[1779896316141,47.12,75334.97,0.0,-1.0,0.0,0.0]
[1779896317147,47.12,75329.16,0.0,-1.0,0.0,0.0]
[1779896318155,47.12,75326.67,0.0,-1.0,0.0,0.0]
[1779896319162,47.12,75324.0,0.0,-1.0,0.0,0.0]
[1779896320169,47.12,75322.62,0.0,-1.0,0.0,0.0]
[1779896321176,47.12,75323.97,0.0,-1.0,0.0,0.0]
[1779896322183,47.12,75321.93,0.0,-1.0,0.0,0.0]
[1779896323190,47.12,75322.54,0.0,-1.0,0.0,0.0]
[1779896326211,47.12,75327.21,0.0,-1.0,0.0,0.0]
[1779896327218,47.12,75326.02,0.0,-1.0,0.0,0.0]
[1779896328225,47.12,75325.19,0.0,-1.0,0.0,0.0]
[1779896330239,47.12,75322.84,0.0,-1.0,0.0,0.0]
[1779896331246,47.12,75320.89,0.0,-1.0,0.0,0.0]
[1779896333260,47.12,75319.76,0.0,-1.0,0.0,0.0]
[1779896335274,47.12,75317.44,0.0,-1.0,0.0,0.0]
[1779896336281,47.12,75314.23,0.0,-1.0,0.0,0.0]
[1779896337288,47.12,75309.63,0.0,-1.0,0.0,0.0]
[1779896338295,47.12,75302.24,0.0,-1.0,0.0,0.0]
[1779896339302,47.12,75298.69,0.0,-1.0,0.0,0.0]
[1779896340309,47.12,75299.33,0.0,-1.0,0.0,0.0]
[1779896341316,47.12,75298.72,0.0,-1.0,0.0,0.0]
[1779896346351,47.12,75299.69,0.0,-1.0,0.0,0.0]
[1779896347358,47.12,75300.87,0.0,-1.0,0.0,0.0]
[1779896348364,47.12,75299.18,0.0,-1.0,0.0,0.0]
[1779896352392,47.12,75296.86,0.0,-1.0,0.0,0.0]
[1779896353400,47.12,75295.53,0.0,-1.0,0.0,0.0]
[1779896356421,47.12,75289.96,0.0,-1.0,0.0,0.0]
[1779896357428,47.12,75286.06,0.0,-1.0,0.0,0.0]
[1779896359442,47.12,75286.08,0.0,-1.0,0.0,0.0]
[1779896360449,47.12,75287.6,0.0,-1.0,0.0,0.0]
[1779896365484,47.12,75288.32,0.0,-1.0,0.0,0.0]
[1779896366491,47.12,75290.39,0.0,-1.0,0.0,0.0]
[1779896369512,47.12,75291.41,0.0,-1.0,0.0,0.0]
[1779896370519,47.12,75293.29,0.0,-1.0,0.0,0.0]
[1779896373540,47.12,75290.42,0.0,-1.0,0.0,0.0]
[1779896374550,47.12,75286.5,0.0,-1.0,0.0,0.0]
[1779896375556,47.12,75280.2,0.0,-1.0,0.0,0.0]
[1779896376563,47.12,75277.59,0.0,-1.0,0.0,0.0]
[1779896378577,47.12,75280.72,0.0,-1.0,0.0,0.0]
[1779896380591,47.12,75280.17,0.0,-1.0,0.0,0.0]
[1779896381598,47.12,75278.56,0.0,-1.0,0.0,0.0]
[1779896382605,47.12,75279.82,0.0,-1.0,0.0,0.0]
[1779896383612,47.12,75278.17,0.0,-1.0,0.0,0.0]
[1779896385206,47.12,75277.1,0.0,-1.0,0.0,0.0]
[1779896386633,47.12,75275.39,0.0,-1.0,0.0,0.0]
[1779896387640,47.12,75273.61,0.0,-1.0,0.0,0.0]
[1779896388648,47.12,75268.23,0.0,-1.0,0.0,0.0]
[1779896389655,47.12,75267.27,0.0,-1.0,0.0,0.0]
[1779896390664,47.12,75267.81,0.0,-1.0,0.0,0.0]
[1779896391671,47.12,75268.51,0.0,-1.0,0.0,0.0]
[1779896393685,47.12,75272.51,0.0,-1.0,0.0,0.0]
[1779896394692,47.12,75273.46,0.0,-1.0,0.0,0.0]
[1779896395699,47.12,75274.09,0.0,-1.0,0.0,0.0]
[1779896397713,47.12,75273.41,0.0,-1.0,0.0,0.0]
[1779896400734,47.12,75274.37,0.0,-1.0,0.0,0.0]
[1779896402748,47.12,75274.91,0.0,-1.0,0.0,0.0]
[1779896403754,47.12,75276.02,0.0,-1.0,0.0,0.0]
[1779896404762,47.12,75278.59,0.0,-1.0,0.0,0.0]
[1779896405769,47.12,75282.9,0.0,-1.0,0.0,0.0]
[1779896406776,47.12,75281.98,0.0,-1.0,0.0,0.0]
[1779896407783,47.12,75283.02,0.0,-1.0,0.0,0.0]
[1779896410804,47.12,75282.24,0.0,-1.0,0.0,0.0]
[1779896411811,47.12,75282.74,0.0,-1.0,0.0,0.0]
[1779896412818,47.12,75286.06,0.0,-1.0,0.0,0.0]
[1779896413825,47.12,75291.9,0.0,-1.0,0.0,0.0]
[1779896414832,47.12,75298.02,0.0,-1.0,0.0,0.0]
[1779896415839,47.12,75299.22,0.0,-1.0,0.0,0.0]
[1779896417853,47.12,75301.46,0.0,-1.0,0.0,0.0]
[1779896418860,47.12,75305.38,0.0,-1.0,0.0,0.0]
[1779896419867,47.12,75309.68,0.0,-1.0,0.0,0.0]
[1779896420874,47.12,75313.52,0.0,-1.0,0.0,0.0]
[1779896422888,47.12,75314.6,0.0,-1.0,0.0,0.0]
[1779896423895,47.12,75315.2,0.0,-1.0,0.0,0.0]
[1779896426916,47.12,75313.59,0.0,-1.0,0.0,0.0]
[1779896427923,47.12,75315.37,0.0,-1.0,0.0,0.0]
[1779896429937,47.12,75316.12,0.0,-1.0,0.0,0.0]
[1779896433965,47.12,75316.26,0.0,-1.0,0.0,0.0]
[1779896434972,47.12,75317.56,0.0,-1.0,0.0,0.0]
[1779896435979,47.12,75319.15,0.0,-1.0,0.0,0.0]
[1779896437993,47.12,75317.33,0.0,-1.0,0.0,0.0]
[1779896443028,47.12,75317.02,0.0,-1.0,0.0,0.0]
[1779896444035,47.12,75316.28,0.0,-1.0,0.0,0.0]
[1779896445042,47.12,75317.64,0.0,-1.0,0.0,0.0]
[1779896447056,47.12,75315.98,0.0,-1.0,0.0,0.0]
[1779896448063,47.12,75312.6,0.0,-1.0,0.0,0.0]
[1779896449070,47.12,75311.6,0.0,-1.0,0.0,0.0]
[1779896451084,47.12,75310.64,0.0,-1.0,0.0,0.0]
[1779896452092,47.12,75305.47,0.0,-1.0,0.0,0.0]
[1779896453099,47.12,75303.31,0.0,-1.0,0.0,0.0]
[1779896454106,47.12,75304.17,0.0,-1.0,0.0,0.0]
[1779896455231,47.12,75304.98,0.0,-1.0,0.0,0.0]
[1779896456120,47.12,75303.59,0.0,-1.0,0.0,0.0]
[1779896457127,47.12,75305.0,0.0,-1.0,0.0,0.0]
[1779896458133,47.12,75306.63,0.0,-1.0,0.0,0.0]
[1779896459141,47.12,75308.24,0.0,-1.0,0.0,0.0]
[1779896460148,47.12,75310.42,0.0,-1.0,0.0,0.0]
[1779896461154,47.12,75309.4,0.0,-1.0,0.0,0.0]
[1779896465183,47.12,75310.51,0.0,-1.0,0.0,0.0]
[1779896470218,47.12,75309.86,0.0,-1.0,0.0,0.0]
[1779896474247,47.12,75308.07,0.0,-1.0,0.0,0.0]
[1779896475254,47.12,75305.23,0.0,-1.0,0.0,0.0]
[1779896480289,47.12,75306.12,0.0,-1.0,0.0,0.0]
[1779896484318,47.12,75306.85,0.0,-1.0,0.0,0.0]
[1779896485325,47.12,75307.58,0.0,-1.0,0.0,0.0]
[1779896487338,47.12,75308.15,0.0,-1.0,0.0,0.0]
[1779896488346,47.12,75307.44,0.0,-1.0,0.0,0.0]
[1779896489353,47.12,75306.12,0.0,-1.0,0.0,0.0]
[1779896490360,47.12,75307.11,0.0,-1.0,0.0,0.0]
[1779896491367,47.12,75307.82,0.0,-1.0,0.0,0.0]
[1779896493381,47.12,75308.8,0.0,-1.0,0.0,0.0]
[1779896494388,47.12,75309.99,0.0,-1.0,0.0,0.0]
[1779896495395,47.12,75311.22,0.0,-1.0,0.0,0.0]
[1779896497409,47.12,75310.67,0.0,-1.0,0.0,0.0]
[1779896502443,47.12,75309.3,0.0,-1.0,0.0,0.0]
[1779896505470,47.12,75308.65,0.0,-1.0,0.0,0.0]
[1779896506477,47.12,75307.99,0.0,-1.0,0.0,0.0]
[1779896507484,47.12,75302.34,0.0,-1.0,0.0,0.0]
[1779896508491,47.12,75293.39,0.0,-1.0,0.0,0.0]
[1779896509497,47.12,75288.68,0.0,-1.0,0.0,0.0]
[1779896510505,47.12,75289.21,0.0,-1.0,0.0,0.0]
[1779896511512,47.12,75286.58,0.0,-1.0,0.0,0.0]
[1779896512519,47.12,75283.26,0.0,-1.0,0.0,0.0]
[1779896513527,47.12,75276.52,0.0,-1.0,0.0,0.0]
[1779896514535,47.12,75279.71,0.0,-1.0,0.0,0.0]
[1779896515572,47.12,75279.27,0.0,-1.0,0.0,0.0]
[1779896516549,47.12,75278.51,0.0,-1.0,0.0,0.0]
[1779896518563,47.12,75280.29,0.0,-1.0,0.0,0.0]
[1779896519570,47.12,75280.85,0.0,-1.0,0.0,0.0]
[1779896521584,47.12,75279.94,0.0,-1.0,0.0,0.0]
[1779896523598,47.12,75282.68,0.0,-1.0,0.0,0.0]
[1779896524605,47.12,75284.46,0.0,-1.0,0.0,0.0]
[1779896525612,47.12,75287.04,0.0,-1.0,0.0,0.0]
[1779896526619,47.12,75284.07,0.0,-1.0,0.0,0.0]
[1779896527626,47.12,75282.09,0.0,-1.0,0.0,0.0]
[1779896530647,47.12,75280.93,0.0,-1.0,0.0,0.0]
[1779896531654,47.12,75280.31,0.0,-1.0,0.0,0.0]
[1779896533668,47.12,75279.32,0.0,-1.0,0.0,0.0]
[1779896535681,47.12,75278.66,0.0,-1.0,0.0,0.0]
[1779896538703,47.12,75281.77,0.0,-1.0,0.0,0.0]
[1779896539710,47.12,75283.56,0.0,-1.0,0.0,0.0]
[1779896540717,47.12,75285.27,0.0,-1.0,0.0,0.0]
[1779896541724,47.12,75287.88,0.0,-1.0,0.0,0.0]
[1779896543738,47.12,75292.06,0.0,-1.0,0.0,0.0]
[1779896544745,47.12,75295.01,0.0,-1.0,0.0,0.0]
[1779896545752,47.12,75285.05,0.0,-1.0,0.0,0.0]
[1779896546473,47.12,75285.05,0.0,-1.0,0.0,0.0]
[1779896546759,47.12,75277.24,0.0,-1.0,0.0,0.0]
[1779896547766,47.12,75274.52,0.0,-1.0,0.0,0.0]
[1779896548773,47.12,75275.78,0.0,-1.0,0.0,0.0]
[1779896550787,47.12,75274.72,0.0,-1.0,0.0,0.0]
[1779896551797,47.12,75275.57,0.0,-1.0,0.0,0.0]
[1779896554253,47.12,75273.97,0.0,-1.0,0.0,0.0]
[1779896554830,47.12,75272.68,0.0,-1.0,0.0,0.0]
[1779896555826,47.12,75260.65,0.0,-1.0,0.0,0.0]
[1779896556859,47.12,75242.38,0.0,-1.0,0.0,0.0]
[1779896557840,47.12,75233.99,0.0,-1.0,0.0,0.0]
[1779896558847,47.12,75232.16,0.0,-1.0,0.0,0.0]
[1779896560152,47.12,75229.16,0.0,-1.0,0.0,0.0]
[1779896560861,47.12,75228.16,0.0,-1.0,0.0,0.0]
[1779896562875,47.12,75227.56,0.0,-1.0,0.0,0.0]
[1779896564892,47.12,75225.47,0.0,-1.0,0.0,0.0]
[1779896565898,47.12,75218.03,0.0,-1.0,0.0,0.0]
[1779896566906,47.12,75218.6,0.0,-1.0,0.0,0.0]
[1779896567912,47.12,75219.68,0.0,-1.0,0.0,0.0]
[1779896569608,47.12,75219.68,0.0,-1.0,0.0,0.0]
[1779896569696,47.12,75218.88,0.0,-1.0,0.0,0.0]
[1779896569845,47.12,75218.88,0.0,-1.0,0.0,0.0]
[1779896569926,47.12,75211.51,0.0,-1.0,0.0,0.0]
[1779896570933,47.12,75205.33,0.0,-1.0,0.0,0.0]
[1779896571941,47.12,75204.06,0.0,-1.0,0.0,0.0]
[1779896572947,47.12,75201.17,0.0,-1.0,0.0,0.0]
[1779896574857,47.12,75201.36,0.0,-1.0,0.0,0.0]
[1779896575249,47.12,75201.36,0.0,-1.0,0.0,0.0]
[1779896575268,47.12,75192.51,0.0,-1.0,0.0,0.0]
[1779896575968,47.12,75183.35,0.0,-1.0,0.0,0.0]
[1779896577025,47.12,75183.35,0.0,-1.0,0.0,0.0]
[1779896577149,47.12,75183.35,0.0,-1.0,0.0,0.0]
[1779896577179,47.12,75179.45,0.0,-1.0,0.0,0.0]
[1779896577982,47.12,75174.57,0.0,-1.0,0.0,0.0]
[1779896578988,47.12,75175.01,0.0,-1.0,0.0,0.0]
[1779896579996,47.12,75178.4,0.0,-1.0,0.0,0.0]
[1779896581003,47.12,75175.28,0.0,-1.0,0.0,0.0]
[1779896582010,47.12,75171.64,0.0,-1.0,0.0,0.0]
[1779896583017,47.12,75170.11,0.0,-1.0,0.0,0.0]
[1779896584024,47.12,75175.4,0.0,-1.0,0.0,0.0]
[1779896585031,47.12,75178.5,0.0,-1.0,0.0,0.0]
[1779896587045,47.12,75177.77,0.0,-1.0,0.0,0.0]
[1779896588052,47.12,75177.2,0.0,-1.0,0.0,0.0]
[1779896589059,47.12,75175.9,0.0,-1.0,0.0,0.0]
[1779896590066,47.12,75173.14,0.0,-1.0,0.0,0.0]
[1779896591073,47.12,75175.76,0.0,-1.0,0.0,0.0]
[1779896592080,47.12,75177.37,0.0,-1.0,0.0,0.0]
[1779896593087,47.12,75179.42,0.0,-1.0,0.0,0.0]
[1779896594094,47.12,75182.34,0.0,-1.0,0.0,0.0]
[1779896595101,47.12,75186.57,0.0,-1.0,0.0,0.0]
[1779896596596,47.12,75186.99,0.0,-1.0,0.0,0.0]
[1779896597115,47.12,75185.61,0.0,-1.0,0.0,0.0]
[1779896599129,47.12,75182.06,0.0,-1.0,0.0,0.0]
[1779896601143,47.12,75180.89,0.0,-1.0,0.0,0.0]
[1779896602150,47.12,75180.15,0.0,-1.0,0.0,0.0]
[1779896603156,47.12,75182.58,0.0,-1.0,0.0,0.0]
[1779896604164,47.12,75185.29,0.0,-1.0,0.0,0.0]
[1779896606180,47.12,75186.02,0.0,-1.0,0.0,0.0]
[1779896607187,47.12,75185.29,0.0,-1.0,0.0,0.0]
[1779896609201,47.12,75184.66,0.0,-1.0,0.0,0.0]
[1779896611215,47.12,75183.35,0.0,-1.0,0.0,0.0]
[1779896614246,47.12,75181.4,0.0,-1.0,0.0,0.0]
[1779896615262,47.12,75165.02,0.0,-1.0,0.0,0.0]
[1779896615912,47.12,75165.02,0.0,-1.0,0.0,0.0]
[1779896616040,47.12,75165.02,0.0,-1.0,0.0,0.0]
[1779896616273,47.12,75155.79,0.0,-1.0,0.0,0.0]
[1779896617281,47.12,75152.65,0.0,-1.0,0.0,0.0]
[1779896618096,47.12,75152.65,0.0,-1.0,0.0,0.0]
[1779896618540,47.12,75152.65,0.0,-1.0,0.0,0.0]
[1779896618579,47.12,75147.79,0.0,-1.0,0.0,0.0]
[1779896619295,47.12,75146.08,0.0,-1.0,0.0,0.0]
[1779896620302,47.12,75147.98,0.0,-1.0,0.0,0.0]
[1779896621309,47.12,75149.22,0.0,-1.0,0.0,0.0]
[1779896623323,47.12,75148.05,0.0,-1.0,0.0,0.0]
[1779896624332,47.12,75146.01,0.0,-1.0,0.0,0.0]
[1779896625337,47.12,75156.4,0.0,-1.0,0.0,0.0]
[1779896626344,47.12,75160.94,0.0,-1.0,0.0,0.0]
[1779896627576,47.12,75160.94,0.0,-1.0,0.0,0.0]
[1779896627641,47.12,75159.99,0.0,-1.0,0.0,0.0]
[1779896628379,47.12,75150.85,0.0,-1.0,0.0,0.0]
[1779896629385,47.12,75145.06,0.0,-1.0,0.0,0.0]
[1779896630393,47.12,75147.52,0.0,-1.0,0.0,0.0]
[1779896631383,47.12,75147.52,0.0,-1.0,0.0,0.0]
[1779896631399,47.12,75145.75,0.0,-1.0,0.0,0.0]
[1779896632574,47.12,75144.7,0.0,-1.0,0.0,0.0]
[1779896633413,47.12,75146.35,0.0,-1.0,0.0,0.0]
[1779896635428,47.12,75141.46,0.0,-1.0,0.0,0.0]
[1779896636439,47.12,75140.36,0.0,-1.0,0.0,0.0]
[1779896637444,47.12,75142.8,0.0,-1.0,0.0,0.0]
[1779896639458,47.12,75140.06,0.0,-1.0,0.0,0.0]
[1779896640574,47.12,75138.96,0.0,-1.0,0.0,0.0]
[1779896641472,47.12,75140.09,0.0,-1.0,0.0,0.0]
[1779896642479,47.12,75145.05,0.0,-1.0,0.0,0.0]
[1779896643486,47.12,75148.88,0.0,-1.0,0.0,0.0]
[1779896644493,47.12,75152.36,0.0,-1.0,0.0,0.0]
[1779896645500,47.12,75154.43,0.0,-1.0,0.0,0.0]
[1779896646507,47.12,75151.0,0.0,-1.0,0.0,0.0]
[1779896647514,47.12,75147.82,0.0,-1.0,0.0,0.0]
[1779896648521,47.12,75149.34,0.0,-1.0,0.0,0.0]
[1779896649528,47.12,75148.17,0.0,-1.0,0.0,0.0]
[1779896650535,47.12,75149.75,0.0,-1.0,0.0,0.0]
[1779896651542,47.12,75146.91,0.0,-1.0,0.0,0.0]
[1779896652549,47.12,75146.47,0.0,-1.0,0.0,0.0]
[1779896653569,47.12,75143.45,0.0,-1.0,0.0,0.0]
[1779896654576,47.12,75134.72,0.0,-1.0,0.0,0.0]
[1779896655002,47.12,75134.72,0.0,-1.0,0.0,0.0]
[1779896655326,47.12,75134.72,0.0,-1.0,0.0,0.0]
[1779896655583,47.12,75123.69,0.0,-1.0,0.0,0.0]
[1779896656589,47.12,75120.05,0.0,-1.0,0.0,0.0]
[1779896657597,47.12,75119.09,0.0,-1.0,0.0,0.0]
[1779896658192,47.12,75119.09,0.0,-1.0,0.0,0.0]
[1779896658223,47.12,75119.09,0.0,-1.0,0.0,0.0]
[1779896658704,47.12,75119.09,0.0,-1.0,0.0,0.0]
[1779896658796,47.12,75116.95,0.0,-1.0,0.0,0.0]
[1779896659175,47.12,75116.95,0.0,-1.0,0.0,0.0]
[1779896659612,47.12,75113.99,0.0,-1.0,0.0,0.0]
[1779896660619,47.12,75107.66,0.0,-1.0,0.0,0.0]
[1779896661626,47.12,75102.38,0.0,-1.0,0.0,0.0]
[1779896662703,47.12,75102.38,0.0,-1.0,0.0,0.0]
[1779896662707,47.12,75098.02,0.0,-1.0,0.0,0.0]
[1779896664647,47.12,75094.87,0.0,-1.0,0.0,0.0]
[1779896665653,47.12,75094.29,0.0,-1.0,0.0,0.0]
[1779896667668,47.12,75091.13,0.0,-1.0,0.0,0.0]
[1779896668324,47.12,75091.13,0.0,-1.0,0.0,0.0]
[1779896668675,47.12,75077.69,0.0,-1.0,0.0,0.0]
[1779896669279,47.12,75077.69,0.0,-1.0,0.0,0.0]
[1779896669689,47.12,75082.24,0.0,-1.0,0.0,0.0]
[1779896670695,47.12,75090.5,0.0,-1.0,0.0,0.0]
[1779896671702,47.12,75094.57,0.0,-1.0,0.0,0.0]
[1779896672711,47.12,75096.31,0.0,-1.0,0.0,0.0]
[1779896673717,47.12,75092.29,0.0,-1.0,0.0,0.0]
[1779896674724,47.12,75085.06,0.0,-1.0,0.0,0.0]
[1779896675731,47.12,75079.68,0.0,-1.0,0.0,0.0]
[1779896676738,47.12,75074.4,0.0,-1.0,0.0,0.0]
[1779896677745,47.12,75071.47,0.0,-1.0,0.0,0.0]
[1779896678753,47.12,75068.43,0.0,-1.0,0.0,0.0]
[1779896680766,47.12,75065.07,0.0,-1.0,0.0,0.0]
[1779896681774,47.12,75065.56,0.0,-1.0,0.0,0.0]
[1779896682781,47.12,75064.32,0.0,-1.0,0.0,0.0]
[1779896683046,47.12,75064.32,0.0,-1.0,0.0,0.0]
[1779896683305,47.12,75064.32,0.0,-1.0,0.0,0.0]
[1779896683727,47.12,75064.32,0.0,-1.0,0.0,0.0]
[1779896683862,47.12,75064.32,0.0,-1.0,0.0,0.0]
[1779896683871,47.12,75057.25,0.0,-1.0,0.0,0.0]
[1779896684807,47.12,75049.19,0.0,-1.0,0.0,0.0]
[1779896685814,47.12,75042.41,0.0,-1.0,0.0,0.0]
[1779896686821,47.12,75041.33,0.0,-1.0,0.0,0.0]
[1779896687828,47.12,75043.23,0.0,-1.0,0.0,0.0]
[1779896688837,47.12,75053.43,0.0,-1.0,0.0,0.0]
[1779896689845,47.12,75065.91,0.0,-1.0,0.0,0.0]
[1779896690852,47.12,75066.01,0.0,-1.0,0.0,0.0]
[1779896691859,47.12,75066.04,0.0,-1.0,0.0,0.0]
[1779896692866,47.12,75068.55,0.0,-1.0,0.0,0.0]
[1779896693873,47.12,75073.7,0.0,-1.0,0.0,0.0]
[1779896694880,47.12,75075.52,0.0,-1.0,0.0,0.0]
[1779896695887,47.12,75077.93,0.0,-1.0,0.0,0.0]
[1779896696894,47.12,75080.19,0.0,-1.0,0.0,0.0]
[1779896697901,47.12,75080.74,0.0,-1.0,0.0,0.0]
[1779896698908,47.12,75082.51,0.0,-1.0,0.0,0.0]
[1779896700923,47.12,75087.37,0.0,-1.0,0.0,0.0]
[1779896701929,47.12,75095.86,0.0,-1.0,0.0,0.0]
[1779896702936,47.12,75098.35,0.0,-1.0,0.0,0.0]
[1779896703943,47.12,75100.29,0.0,-1.0,0.0,0.0]
[1779896705957,47.12,75094.83,0.0,-1.0,0.0,0.0]
[1779896706964,47.12,75084.07,0.0,-1.0,0.0,0.0]
[1779896707971,47.12,75084.46,0.0,-1.0,0.0,0.0]
[1779896708978,47.12,75091.36,0.0,-1.0,0.0,0.0]
[1779896709985,47.12,75093.8,0.0,-1.0,0.0,0.0]
[1779896710993,47.12,75092.34,0.0,-1.0,0.0,0.0]
[1779896712009,47.12,75088.35,0.0,-1.0,0.0,0.0]
[1779896713011,47.12,75105.33,0.0,-1.0,0.0,0.0]
[1779896713049,47.12,75105.33,0.0,-1.0,0.0,0.0]
[1779896714017,47.12,75109.15,0.0,-1.0,0.0,0.0]
[1779896715026,47.12,75110.57,0.0,-1.0,0.0,0.0]
[1779896716100,47.12,75110.57,0.0,-1.0,0.0,0.0]
[1779896717039,47.12,75109.35,0.0,-1.0,0.0,0.0]
[1779896718046,47.12,75112.04,0.0,-1.0,0.0,0.0]
[1779896719143,47.12,75117.77,0.0,-1.0,0.0,0.0]
[1779896720060,47.12,75128.68,0.0,-1.0,0.0,0.0]
[1779896721067,47.12,75129.1,0.0,-1.0,0.0,0.0]
[1779896722074,47.12,75130.6,0.0,-1.0,0.0,0.0]
[1779896723081,47.12,75133.9,0.0,-1.0,0.0,0.0]
[1779896724088,47.12,75135.13,0.0,-1.0,0.0,0.0]
[1779896725095,47.12,75133.31,0.0,-1.0,0.0,0.0]
[1779896726102,47.12,75134.04,0.0,-1.0,0.0,0.0]
[1779896727109,47.12,75135.18,0.0,-1.0,0.0,0.0]
[1779896728116,47.12,75136.14,0.0,-1.0,0.0,0.0]
[1779896729125,47.12,75135.03,0.0,-1.0,0.0,0.0]
[1779896730132,47.12,75133.12,0.0,-1.0,0.0,0.0]
[1779896731139,47.12,75130.91,0.0,-1.0,0.0,0.0]
[1779896732146,47.12,75132.27,0.0,-1.0,0.0,0.0]
[1779896736175,47.12,75131.51,0.0,-1.0,0.0,0.0]
[1779896737182,47.12,75129.94,0.0,-1.0,0.0,0.0]
[1779896738189,47.12,75130.53,0.0,-1.0,0.0,0.0]
[1779896739196,47.12,75133.63,0.0,-1.0,0.0,0.0]
[1779896741210,47.12,75134.18,0.0,-1.0,0.0,0.0]
[1779896746246,47.12,75135.31,0.0,-1.0,0.0,0.0]
[1779896747253,47.12,75138.2,0.0,-1.0,0.0,0.0]
[1779896749268,47.12,75138.8,0.0,-1.0,0.0,0.0]
[1779896750275,47.12,75138.14,0.0,-1.0,0.0,0.0]
[1779896751282,47.12,75139.46,0.0,-1.0,0.0,0.0]
[1779896753296,47.12,75141.02,0.0,-1.0,0.0,0.0]
[1779896756318,47.12,75145.77,0.0,-1.0,0.0,0.0]
[1779896757325,47.12,75147.1,0.0,-1.0,0.0,0.0]
[1779896758332,47.12,75146.08,0.0,-1.0,0.0,0.0]
[1779896759339,47.12,75145.52,0.0,-1.0,0.0,0.0]
[1779896760346,47.12,75146.4,0.0,-1.0,0.0,0.0]
[1779896761353,47.12,75147.65,0.0,-1.0,0.0,0.0]
[1779896762360,47.12,75148.25,0.0,-1.0,0.0,0.0]
[1779896763367,47.12,75148.92,0.0,-1.0,0.0,0.0]
[1779896765381,47.12,75147.82,0.0,-1.0,0.0,0.0]
[1779896766388,47.12,75145.47,0.0,-1.0,0.0,0.0]
[1779896767394,47.12,75143.0,0.0,-1.0,0.0,0.0]
[1779896769409,47.12,75144.0,0.0,-1.0,0.0,0.0]
[1779896770416,47.12,75142.81,0.0,-1.0,0.0,0.0]
[1779896772430,47.12,75142.06,0.0,-1.0,0.0,0.0]
[1779896774444,47.12,75136.04,0.0,-1.0,0.0,0.0]
[1779896775451,47.12,75132.75,0.0,-1.0,0.0,0.0]
[1779896776458,47.12,75125.55,0.0,-1.0,0.0,0.0]
[1779896777464,47.12,75126.59,0.0,-1.0,0.0,0.0]
[1779896778472,47.12,75131.6,0.0,-1.0,0.0,0.0]
[1779896779479,47.12,75137.24,0.0,-1.0,0.0,0.0]
[1779896780486,47.12,75139.95,0.0,-1.0,0.0,0.0]
[1779896781783,47.12,75142.04,0.0,-1.0,0.0,0.0]
[1779896782500,47.12,75143.78,0.0,-1.0,0.0,0.0]
[1779896785522,47.12,75144.65,0.0,-1.0,0.0,0.0]
[1779896786529,47.12,75145.96,0.0,-1.0,0.0,0.0]
[1779896789549,47.12,75142.57,0.0,-1.0,0.0,0.0]
[1779896790557,47.12,75139.53,0.0,-1.0,0.0,0.0]
[1779896791962,47.12,75142.99,0.0,-1.0,0.0,0.0]
[1779896793578,47.12,75141.88,0.0,-1.0,0.0,0.0]
[1779896796599,47.12,75141.21,0.0,-1.0,0.0,0.0]
[1779896797606,47.12,75144.37,0.0,-1.0,0.0,0.0]
[1779896798613,47.12,75148.84,0.0,-1.0,0.0,0.0]
[1779896803673,47.12,75149.94,0.0,-1.0,0.0,0.0]
[1779896804680,47.12,75150.52,0.0,-1.0,0.0,0.0]
[1779896808709,47.12,75151.31,0.0,-1.0,0.0,0.0]
[1779896809717,47.12,75153.57,0.0,-1.0,0.0,0.0]
[1779896810724,47.12,75156.0,0.0,-1.0,0.0,0.0]
[1779896811731,47.12,75162.06,0.0,-1.0,0.0,0.0]
[1779896812738,47.12,75165.79,0.0,-1.0,0.0,0.0]
[1779896814752,47.12,75166.62,0.0,-1.0,0.0,0.0]
[1779896817773,47.12,75168.96,0.0,-1.0,0.0,0.0]
[1779896818779,47.12,75169.76,0.0,-1.0,0.0,0.0]
[1779896819787,47.12,75170.98,0.0,-1.0,0.0,0.0]
[1779896820794,47.12,75172.08,0.0,-1.0,0.0,0.0]
[1779896821801,47.12,75177.02,0.0,-1.0,0.0,0.0]
[1779896822809,47.12,75175.63,0.0,-1.0,0.0,0.0]
[1779896823815,47.12,75176.54,0.0,-1.0,0.0,0.0]
[1779896826845,47.12,75174.71,0.0,-1.0,0.0,0.0]
[1779896827844,47.12,75158.92,0.0,-1.0,0.0,0.0]
[1779896828853,47.12,75156.38,0.0,-1.0,0.0,0.0]
[1779896829860,47.12,75158.07,0.0,-1.0,0.0,0.0]
[1779896830867,47.12,75156.29,0.0,-1.0,0.0,0.0]
[1779896831874,47.12,75155.12,0.0,-1.0,0.0,0.0]
[1779896832881,47.12,75147.58,0.0,-1.0,0.0,0.0]
[1779896833887,47.12,75148.87,0.0,-1.0,0.0,0.0]
[1779896834895,47.12,75150.54,0.0,-1.0,0.0,0.0]
[1779896835902,47.12,75151.7,0.0,-1.0,0.0,0.0]
[1779896836909,47.12,75153.27,0.0,-1.0,0.0,0.0]
[1779896838923,47.12,75152.45,0.0,-1.0,0.0,0.0]
[1779896839930,47.12,75153.08,0.0,-1.0,0.0,0.0]
[1779896843958,47.12,75149.77,0.0,-1.0,0.0,0.0]
[1779896844965,47.12,75145.69,0.0,-1.0,0.0,0.0]
[1779896845972,47.12,75150.6,0.0,-1.0,0.0,0.0]
[1779896846979,47.12,75154.64,0.0,-1.0,0.0,0.0]
[1779896847986,47.12,75156.1,0.0,-1.0,0.0,0.0]
[1779896848994,47.12,75161.78,0.0,-1.0,0.0,0.0]
[1779896850007,47.12,75171.15,0.0,-1.0,0.0,0.0]
[1779896851011,47.12,75172.23,0.0,-1.0,0.0,0.0]
[1779896852018,47.12,75172.26,0.0,-1.0,0.0,0.0]
[1779896853025,47.12,75174.67,0.0,-1.0,0.0,0.0]
[1779896854032,47.12,75177.06,0.0,-1.0,0.0,0.0]
[1779896855039,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779896856046,47.12,75176.59,0.0,-1.0,0.0,0.0]
[1779896857053,47.12,75169.93,0.0,-1.0,0.0,0.0]
[1779896858060,47.12,75163.79,0.0,-1.0,0.0,0.0]
[1779896859067,47.12,75159.86,0.0,-1.0,0.0,0.0]
[1779896863094,47.12,75164.96,0.0,-1.0,0.0,0.0]
[1779896864102,47.12,75169.37,0.0,-1.0,0.0,0.0]
[1779896866116,47.12,75169.92,0.0,-1.0,0.0,0.0]
[1779896869137,47.12,75171.18,0.0,-1.0,0.0,0.0]
[1779896870144,47.12,75173.69,0.0,-1.0,0.0,0.0]
[1779896871151,47.12,75172.56,0.0,-1.0,0.0,0.0]
[1779896872158,47.12,75171.9,0.0,-1.0,0.0,0.0]
[1779896873165,47.12,75174.22,0.0,-1.0,0.0,0.0]
[1779896874172,47.12,75176.38,0.0,-1.0,0.0,0.0]
[1779896875179,47.12,75180.17,0.0,-1.0,0.0,0.0]
[1779896876185,47.12,75179.53,0.0,-1.0,0.0,0.0]
[1779896881221,47.12,75179.92,0.0,-1.0,0.0,0.0]
[1779896882228,47.12,75176.88,0.0,-1.0,0.0,0.0]
[1779896883235,47.12,75175.43,0.0,-1.0,0.0,0.0]
[1779896885251,47.12,75173.23,0.0,-1.0,0.0,0.0]
[1779896886260,47.12,75162.47,0.0,-1.0,0.0,0.0]
[1779896887265,47.12,75159.99,0.0,-1.0,0.0,0.0]
[1779896888272,47.12,75160.56,0.0,-1.0,0.0,0.0]
[1779896890287,47.12,75155.9,0.0,-1.0,0.0,0.0]
[1779896891293,47.12,75152.23,0.0,-1.0,0.0,0.0]
[1779896892300,47.12,75153.06,0.0,-1.0,0.0,0.0]
[1779896893307,47.12,75150.56,0.0,-1.0,0.0,0.0]
[1779896894314,47.12,75148.15,0.0,-1.0,0.0,0.0]
[1779896895321,47.12,75147.28,0.0,-1.0,0.0,0.0]
[1779896897340,47.12,75149.01,0.0,-1.0,0.0,0.0]
[1779896898449,47.12,75147.63,0.0,-1.0,0.0,0.0]
[1779896901368,47.12,75149.03,0.0,-1.0,0.0,0.0]
[1779896903382,47.12,75149.76,0.0,-1.0,0.0,0.0]
[1779896904390,47.12,75148.52,0.0,-1.0,0.0,0.0]
[1779896905396,47.12,75147.8,0.0,-1.0,0.0,0.0]
[1779896910431,47.12,75147.93,0.0,-1.0,0.0,0.0]
[1779896912445,47.12,75147.9,0.0,-1.0,0.0,0.0]
[1779896916473,47.12,75154.32,0.0,-1.0,0.0,0.0]
[1779896917480,47.12,75159.27,0.0,-1.0,0.0,0.0]
[1779896918487,47.12,75162.59,0.0,-1.0,0.0,0.0]
[1779896919494,47.12,75161.74,0.0,-1.0,0.0,0.0]
[1779896920501,47.12,75164.27,0.0,-1.0,0.0,0.0]
[1779896921508,47.12,75166.2,0.0,-1.0,0.0,0.0]
[1779896923522,47.12,75168.41,0.0,-1.0,0.0,0.0]
[1779896924529,47.12,75166.79,0.0,-1.0,0.0,0.0]
[1779896926221,47.12,75165.65,0.0,-1.0,0.0,0.0]
[1779896928558,47.12,75166.85,0.0,-1.0,0.0,0.0]
[1779896929568,47.12,75171.67,0.0,-1.0,0.0,0.0]
[1779896930573,47.12,75174.75,0.0,-1.0,0.0,0.0]
[1779896931579,47.12,75176.13,0.0,-1.0,0.0,0.0]
[1779896932587,47.12,75177.43,0.0,-1.0,0.0,0.0]
[1779896933594,47.12,75179.21,0.0,-1.0,0.0,0.0]
[1779896934513,47.12,75179.21,0.0,-1.0,0.0,0.0]
[1779896934718,47.12,75179.21,0.0,-1.0,0.0,0.0]
[1779896934819,47.12,75182.86,0.0,-1.0,0.0,0.0]
[1779896935608,47.12,75188.99,0.0,-1.0,0.0,0.0]
[1779896938225,47.12,75189.57,0.0,-1.0,0.0,0.0]
[1779896938629,47.12,75190.32,0.0,-1.0,0.0,0.0]
[1779896940643,47.12,75189.13,0.0,-1.0,0.0,0.0]
[1779896942657,47.12,75188.25,0.0,-1.0,0.0,0.0]
[1779896943664,47.12,75180.32,0.0,-1.0,0.0,0.0]
[1779896944671,47.12,75177.56,0.0,-1.0,0.0,0.0]
[1779896945679,47.12,75176.37,0.0,-1.0,0.0,0.0]
[1779896949706,47.12,75175.81,0.0,-1.0,0.0,0.0]
[1779896951720,47.12,75176.54,0.0,-1.0,0.0,0.0]
[1779896952731,47.12,75177.82,0.0,-1.0,0.0,0.0]
[1779896956755,47.12,75169.99,0.0,-1.0,0.0,0.0]
[1779896957762,47.12,75161.3,0.0,-1.0,0.0,0.0]
[1779896958769,47.12,75156.81,0.0,-1.0,0.0,0.0]
[1779896960783,47.12,75158.32,0.0,-1.0,0.0,0.0]
[1779896961790,47.12,75164.23,0.0,-1.0,0.0,0.0]
[1779896962797,47.12,75166.28,0.0,-1.0,0.0,0.0]
[1779896963804,47.12,75171.79,0.0,-1.0,0.0,0.0]
[1779896964811,47.12,75175.2,0.0,-1.0,0.0,0.0]
[1779896965834,47.12,75179.67,0.0,-1.0,0.0,0.0]
[1779896966825,47.12,75180.25,0.0,-1.0,0.0,0.0]
[1779896967832,47.12,75181.17,0.0,-1.0,0.0,0.0]
[1779896968839,47.12,75182.27,0.0,-1.0,0.0,0.0]
[1779896969846,47.12,75183.12,0.0,-1.0,0.0,0.0]
[1779896971860,47.12,75184.5,0.0,-1.0,0.0,0.0]
[1779896972867,47.12,75182.12,0.0,-1.0,0.0,0.0]
[1779896974880,47.12,75183.97,0.0,-1.0,0.0,0.0]
[1779896976895,47.12,75188.38,0.0,-1.0,0.0,0.0]
[1779896977902,47.12,75189.76,0.0,-1.0,0.0,0.0]
[1779896979288,47.12,75194.68,0.0,-1.0,0.0,0.0]
[1779896979916,47.12,75195.3,0.0,-1.0,0.0,0.0]
[1779896981083,47.12,75195.3,0.0,-1.0,0.0,0.0]
[1779896981136,47.12,75195.9,0.0,-1.0,0.0,0.0]
[1779896981394,47.12,75195.9,0.0,-1.0,0.0,0.0]
[1779896981930,47.12,75199.15,0.0,-1.0,0.0,0.0]
[1779896982937,47.12,75201.59,0.0,-1.0,0.0,0.0]
[1779896984789,47.12,75201.41,0.0,-1.0,0.0,0.0]
[1779896984951,47.12,75204.06,0.0,-1.0,0.0,0.0]
[1779896985958,47.12,75206.59,0.0,-1.0,0.0,0.0]
[1779896986811,47.12,75206.59,0.0,-1.0,0.0,0.0]
[1779896986965,47.12,75208.76,0.0,-1.0,0.0,0.0]
[1779896987972,47.12,75212.14,0.0,-1.0,0.0,0.0]
[1779896988979,47.12,75214.5,0.0,-1.0,0.0,0.0]
[1779896989991,47.12,75215.23,0.0,-1.0,0.0,0.0]
[1779896991632,47.12,75215.6,0.0,-1.0,0.0,0.0]
[1779896992073,47.12,75215.6,0.0,-1.0,0.0,0.0]
[1779896992104,47.12,75223.76,0.0,-1.0,0.0,0.0]
[1779896993018,47.12,75227.49,0.0,-1.0,0.0,0.0]
[1779896994025,47.12,75224.53,0.0,-1.0,0.0,0.0]
[1779896995033,47.12,75219.56,0.0,-1.0,0.0,0.0]
[1779896995621,47.12,75219.56,0.0,-1.0,0.0,0.0]
[1779896997047,47.12,75214.79,0.0,-1.0,0.0,0.0]
[1779896998054,47.12,75212.12,0.0,-1.0,0.0,0.0]
[1779896999061,47.12,75208.29,0.0,-1.0,0.0,0.0]
[1779897000068,47.12,75206.57,0.0,-1.0,0.0,0.0]
[1779897001075,47.12,75205.26,0.0,-1.0,0.0,0.0]
[1779897002082,47.12,75209.01,0.0,-1.0,0.0,0.0]
[1779897003089,47.12,75211.3,0.0,-1.0,0.0,0.0]
[1779897005104,47.12,75219.43,0.0,-1.0,0.0,0.0]
[1779897006111,47.12,75232.46,0.0,-1.0,0.0,0.0]
[1779897007118,47.12,75233.36,0.0,-1.0,0.0,0.0]
[1779897008125,47.12,75230.35,0.0,-1.0,0.0,0.0]
[1779897010146,47.12,75228.14,0.0,-1.0,0.0,0.0]
[1779897011146,47.12,75233.05,0.0,-1.0,0.0,0.0]
[1779897011833,47.12,75233.05,0.0,-1.0,0.0,0.0]
[1779897012153,47.12,75239.81,0.0,-1.0,0.0,0.0]
[1779897013160,47.12,75244.67,0.0,-1.0,0.0,0.0]
[1779897014167,47.12,75247.99,0.0,-1.0,0.0,0.0]
[1779897016181,47.12,75247.2,0.0,-1.0,0.0,0.0]
[1779897016978,47.12,75247.2,0.0,-1.0,0.0,0.0]
[1779897017188,47.12,75254.85,0.0,-1.0,0.0,0.0]
[1779897018195,47.12,75261.83,0.0,-1.0,0.0,0.0]
[1779897019203,47.12,75256.62,0.0,-1.0,0.0,0.0]
[1779897020210,47.12,75256.73,0.0,-1.0,0.0,0.0]
[1779897020944,47.12,75256.73,0.0,-1.0,0.0,0.0]
[1779897021259,47.12,75256.73,0.0,-1.0,0.0,0.0]
[1779897021369,47.12,75256.73,0.0,-1.0,0.0,0.0]
[1779897021285,47.12,75258.97,0.0,-1.0,0.0,0.0]
[1779897023935,47.12,75258.47,0.0,-1.0,0.0,0.0]
[1779897024238,47.12,75251.92,0.0,-1.0,0.0,0.0]
[1779897025245,47.12,75246.86,0.0,-1.0,0.0,0.0]
[1779897026252,47.12,75247.94,0.0,-1.0,0.0,0.0]
[1779897026611,47.12,75247.94,0.0,-1.0,0.0,0.0]
[1779897027259,47.12,75251.08,0.0,-1.0,0.0,0.0]
[1779897028266,47.12,75257.99,0.0,-1.0,0.0,0.0]
[1779897029273,47.12,75256.67,0.0,-1.0,0.0,0.0]
[1779897029554,47.12,75256.67,0.0,-1.0,0.0,0.0]
[1779897030280,47.12,75263.28,0.0,-1.0,0.0,0.0]
[1779897030624,47.12,75263.28,0.0,-1.0,0.0,0.0]
[1779897030737,47.12,75263.28,0.0,-1.0,0.0,0.0]
[1779897031287,47.12,75268.33,0.0,-1.0,0.0,0.0]
[1779897032295,47.12,75269.86,0.0,-1.0,0.0,0.0]
[1779897032719,47.12,75269.86,0.0,-1.0,0.0,0.0]
[1779897032729,47.12,75269.86,0.0,-1.0,0.0,0.0]
[1779897033301,47.12,75270.31,0.0,-1.0,0.0,0.0]
[1779897034308,47.12,75269.23,0.0,-1.0,0.0,0.0]
[1779897035315,47.12,75269.9,0.0,-1.0,0.0,0.0]
[1779897040352,47.12,75271.09,0.0,-1.0,0.0,0.0]
[1779897041359,47.12,75270.0,0.0,-1.0,0.0,0.0]
[1779897042366,47.12,75270.6,0.0,-1.0,0.0,0.0]
[1779897043373,47.12,75274.24,0.0,-1.0,0.0,0.0]
[1779897044380,47.12,75278.27,0.0,-1.0,0.0,0.0]
[1779897045387,47.12,75282.09,0.0,-1.0,0.0,0.0]
[1779897045580,47.12,75282.09,0.0,-1.0,0.0,0.0]
[1779897046394,47.12,75285.28,0.0,-1.0,0.0,0.0]
[1779897047402,47.12,75286.46,0.0,-1.0,0.0,0.0]
[1779897048408,47.12,75288.71,0.0,-1.0,0.0,0.0]
[1779897049415,47.12,75289.7,0.0,-1.0,0.0,0.0]
[1779897051257,47.12,75289.7,0.0,-1.0,0.0,0.0]
[1779897051501,47.12,75289.83,0.0,-1.0,0.0,0.0]
[1779897051545,47.12,75289.83,0.0,-1.0,0.0,0.0]
[1779897051982,47.12,75289.83,0.0,-1.0,0.0,0.0]
[1779897052045,47.12,75290.63,0.0,-1.0,0.0,0.0]
[1779897052436,47.12,75293.85,0.0,-1.0,0.0,0.0]
[1779897053443,47.12,75296.59,0.0,-1.0,0.0,0.0]
[1779897055457,47.12,75293.88,0.0,-1.0,0.0,0.0]
[1779897056465,47.12,75294.73,0.0,-1.0,0.0,0.0]
[1779897057472,47.12,75295.53,0.0,-1.0,0.0,0.0]
[1779897058498,47.12,75293.69,0.0,-1.0,0.0,0.0]
[1779897059487,47.12,75288.8,0.0,-1.0,0.0,0.0]
[1779897060494,47.12,75285.63,0.0,-1.0,0.0,0.0]
[1779897062342,47.12,75285.63,0.0,-1.0,0.0,0.0]
[1779897062431,47.12,75281.56,0.0,-1.0,0.0,0.0]
[1779897062510,47.12,75269.15,0.0,-1.0,0.0,0.0]
[1779897063517,47.12,75263.75,0.0,-1.0,0.0,0.0]
[1779897064524,47.12,75258.42,0.0,-1.0,0.0,0.0]
[1779897065531,47.12,75249.59,0.0,-1.0,0.0,0.0]
[1779897066538,47.12,75246.23,0.0,-1.0,0.0,0.0]
[1779897067546,47.12,75241.87,0.0,-1.0,0.0,0.0]
[1779897068552,47.12,75237.76,0.0,-1.0,0.0,0.0]
[1779897069559,47.12,75235.8,0.0,-1.0,0.0,0.0]
[1779897071573,47.12,75230.66,0.0,-1.0,0.0,0.0]
[1779897072580,47.12,75229.36,0.0,-1.0,0.0,0.0]
[1779897073587,47.12,75228.33,0.0,-1.0,0.0,0.0]
[1779897075601,47.12,75226.91,0.0,-1.0,0.0,0.0]
[1779897076608,47.12,75227.47,0.0,-1.0,0.0,0.0]
[1779897077615,47.12,75219.44,0.0,-1.0,0.0,0.0]
[1779897078622,47.12,75216.32,0.0,-1.0,0.0,0.0]
[1779897079629,47.12,75212.97,0.0,-1.0,0.0,0.0]
[1779897080636,47.12,75212.35,0.0,-1.0,0.0,0.0]
[1779897081642,47.12,75211.86,0.0,-1.0,0.0,0.0]
[1779897082650,47.12,75207.87,0.0,-1.0,0.0,0.0]
[1779897083660,47.12,75205.97,0.0,-1.0,0.0,0.0]
[1779897084667,47.12,75203.94,0.0,-1.0,0.0,0.0]
[1779897085674,47.12,75201.92,0.0,-1.0,0.0,0.0]
[1779897087688,47.12,75203.03,0.0,-1.0,0.0,0.0]
[1779897088695,47.12,75202.43,0.0,-1.0,0.0,0.0]
[1779897089702,47.12,75207.75,0.0,-1.0,0.0,0.0]
[1779897091399,47.12,75210.26,0.0,-1.0,0.0,0.0]
[1779897093730,47.12,75209.69,0.0,-1.0,0.0,0.0]
[1779897094737,47.12,75210.8,0.0,-1.0,0.0,0.0]
[1779897095744,47.12,75212.72,0.0,-1.0,0.0,0.0]
[1779897096750,47.12,75211.74,0.0,-1.0,0.0,0.0]
[1779897097758,47.12,75209.29,0.0,-1.0,0.0,0.0]
[1779897098765,47.12,75208.59,0.0,-1.0,0.0,0.0]
[1779897099901,47.12,75208.14,0.0,-1.0,0.0,0.0]
[1779897100802,47.12,75207.07,0.0,-1.0,0.0,0.0]
[1779897101802,47.12,75191.76,0.0,-1.0,0.0,0.0]
[1779897102805,47.12,75184.64,0.0,-1.0,0.0,0.0]
[1779897103812,47.12,75185.19,0.0,-1.0,0.0,0.0]
[1779897104819,47.12,75187.98,0.0,-1.0,0.0,0.0]
[1779897105826,47.12,75189.1,0.0,-1.0,0.0,0.0]
[1779897107840,47.12,75195.68,0.0,-1.0,0.0,0.0]
[1779897108847,47.12,75197.95,0.0,-1.0,0.0,0.0]
[1779897109853,47.12,75199.42,0.0,-1.0,0.0,0.0]
[1779897111390,47.12,75198.82,0.0,-1.0,0.0,0.0]
[1779897111868,47.12,75199.31,0.0,-1.0,0.0,0.0]
[1779897113883,47.12,75200.64,0.0,-1.0,0.0,0.0]
[1779897114889,47.12,75201.18,0.0,-1.0,0.0,0.0]
[1779897115896,47.12,75203.56,0.0,-1.0,0.0,0.0]
[1779897117911,47.12,75201.53,0.0,-1.0,0.0,0.0]
[1779897118919,47.12,75196.91,0.0,-1.0,0.0,0.0]
[1779897119927,47.12,75192.74,0.0,-1.0,0.0,0.0]
[1779897120939,47.12,75188.23,0.0,-1.0,0.0,0.0]
[1779897121941,47.12,75178.88,0.0,-1.0,0.0,0.0]
[1779897122948,47.12,75180.34,0.0,-1.0,0.0,0.0]
[1779897123955,47.12,75181.17,0.0,-1.0,0.0,0.0]
[1779897124962,47.12,75177.43,0.0,-1.0,0.0,0.0]
[1779897125969,47.12,75175.45,0.0,-1.0,0.0,0.0]
[1779897126976,47.12,75174.26,0.0,-1.0,0.0,0.0]
[1779897127984,47.12,75175.92,0.0,-1.0,0.0,0.0]
[1779897128990,47.12,75180.17,0.0,-1.0,0.0,0.0]
[1779897129997,47.12,75184.45,0.0,-1.0,0.0,0.0]
[1779897131004,47.12,75180.15,0.0,-1.0,0.0,0.0]
[1779897132318,47.12,75177.71,0.0,-1.0,0.0,0.0]
[1779897136040,47.12,75178.29,0.0,-1.0,0.0,0.0]
[1779897137047,47.12,75178.91,0.0,-1.0,0.0,0.0]
[1779897139061,47.12,75183.97,0.0,-1.0,0.0,0.0]
[1779897140068,47.12,75185.57,0.0,-1.0,0.0,0.0]
[1779897143089,47.12,75187.27,0.0,-1.0,0.0,0.0]
[1779897144098,47.12,75191.47,0.0,-1.0,0.0,0.0]
[1779897145104,47.12,75193.41,0.0,-1.0,0.0,0.0]
[1779897146111,47.12,75194.9,0.0,-1.0,0.0,0.0]
[1779897148125,47.12,75195.52,0.0,-1.0,0.0,0.0]
[1779897149140,47.12,75197.19,0.0,-1.0,0.0,0.0]
[1779897150147,47.12,75198.19,0.0,-1.0,0.0,0.0]
[1779897151154,47.12,75200.23,0.0,-1.0,0.0,0.0]
[1779897152161,47.12,75196.23,0.0,-1.0,0.0,0.0]
[1779897153168,47.12,75193.32,0.0,-1.0,0.0,0.0]
[1779897154175,47.12,75197.92,0.0,-1.0,0.0,0.0]
[1779897155182,47.12,75199.96,0.0,-1.0,0.0,0.0]
[1779897156189,47.12,75202.74,0.0,-1.0,0.0,0.0]
[1779897157196,47.12,75201.11,0.0,-1.0,0.0,0.0]
[1779897160217,47.12,75203.91,0.0,-1.0,0.0,0.0]
[1779897161226,47.12,75202.93,0.0,-1.0,0.0,0.0]
[1779897162231,47.12,75201.65,0.0,-1.0,0.0,0.0]
[1779897164245,47.12,75202.73,0.0,-1.0,0.0,0.0]
[1779897165252,47.12,75205.24,0.0,-1.0,0.0,0.0]
[1779897166259,47.12,75203.66,0.0,-1.0,0.0,0.0]
[1779897167266,47.12,75204.74,0.0,-1.0,0.0,0.0]
[1779897168274,47.12,75205.36,0.0,-1.0,0.0,0.0]
[1779897170292,47.12,75203.85,0.0,-1.0,0.0,0.0]
[1779897172301,47.12,75206.7,0.0,-1.0,0.0,0.0]
[1779897175322,47.12,75207.64,0.0,-1.0,0.0,0.0]
[1779897178343,47.12,75206.82,0.0,-1.0,0.0,0.0]
[1779897180379,47.12,75207.59,0.0,-1.0,0.0,0.0]
[1779897181393,47.12,75208.71,0.0,-1.0,0.0,0.0]
[1779897183406,47.12,75209.27,0.0,-1.0,0.0,0.0]
[1779897184413,47.12,75210.28,0.0,-1.0,0.0,0.0]
[1779897185420,47.12,75216.77,0.0,-1.0,0.0,0.0]
[1779897186426,47.12,75221.29,0.0,-1.0,0.0,0.0]
[1779897188441,47.12,75220.3,0.0,-1.0,0.0,0.0]
[1779897189448,47.12,75220.97,0.0,-1.0,0.0,0.0]
[1779897194483,47.12,75215.41,0.0,-1.0,0.0,0.0]
[1779897195490,47.12,75207.91,0.0,-1.0,0.0,0.0]
[1779897196498,47.12,75205.37,0.0,-1.0,0.0,0.0]
[1779897197505,47.12,75204.84,0.0,-1.0,0.0,0.0]
[1779897198512,47.12,75211.14,0.0,-1.0,0.0,0.0]
[1779897199519,47.12,75213.57,0.0,-1.0,0.0,0.0]
[1779897204554,47.12,75212.82,0.0,-1.0,0.0,0.0]
[1779897205561,47.12,75214.41,0.0,-1.0,0.0,0.0]
[1779897206568,47.12,75215.09,0.0,-1.0,0.0,0.0]
[1779897207574,47.12,75216.58,0.0,-1.0,0.0,0.0]
[1779897208582,47.12,75219.2,0.0,-1.0,0.0,0.0]
[1779897209589,47.12,75221.97,0.0,-1.0,0.0,0.0]
[1779897213616,47.12,75222.26,0.0,-1.0,0.0,0.0]
[1779897214624,47.12,75223.68,0.0,-1.0,0.0,0.0]
[1779897215632,47.12,75224.58,0.0,-1.0,0.0,0.0]
[1779897218653,47.12,75223.97,0.0,-1.0,0.0,0.0]
[1779897219660,47.12,75224.48,0.0,-1.0,0.0,0.0]
[1779897220667,47.12,75224.96,0.0,-1.0,0.0,0.0]
[1779897224695,47.12,75225.88,0.0,-1.0,0.0,0.0]
[1779897226709,47.12,75216.9,0.0,-1.0,0.0,0.0]
[1779897227716,47.12,75211.62,0.0,-1.0,0.0,0.0]
[1779897228723,47.12,75212.34,0.0,-1.0,0.0,0.0]
[1779897229730,47.12,75212.9,0.0,-1.0,0.0,0.0]
[1779897233758,47.12,75212.06,0.0,-1.0,0.0,0.0]
[1779897234765,47.12,75213.64,0.0,-1.0,0.0,0.0]
[1779897235772,47.12,75214.62,0.0,-1.0,0.0,0.0]
[1779897236779,47.12,75216.64,0.0,-1.0,0.0,0.0]
[1779897237787,47.12,75215.44,0.0,-1.0,0.0,0.0]
[1779897238793,47.12,75214.28,0.0,-1.0,0.0,0.0]
[1779897239800,47.12,75211.79,0.0,-1.0,0.0,0.0]
[1779897240807,47.12,75210.83,0.0,-1.0,0.0,0.0]
[1779897241814,47.12,75210.08,0.0,-1.0,0.0,0.0]
[1779897242821,47.12,75211.05,0.0,-1.0,0.0,0.0]
[1779897243828,47.12,75210.59,0.0,-1.0,0.0,0.0]
[1779897246849,47.12,75211.2,0.0,-1.0,0.0,0.0]
[1779897247856,47.12,75209.73,0.0,-1.0,0.0,0.0]
[1779897248863,47.12,75208.76,0.0,-1.0,0.0,0.0]
[1779897249870,47.12,75203.43,0.0,-1.0,0.0,0.0]
[1779897250877,47.12,75202.19,0.0,-1.0,0.0,0.0]
[1779897251884,47.12,75203.73,0.0,-1.0,0.0,0.0]
[1779897252891,47.12,75211.5,0.0,-1.0,0.0,0.0]
[1779897254081,47.12,75213.09,0.0,-1.0,0.0,0.0]
[1779897258933,47.12,75212.07,0.0,-1.0,0.0,0.0]
[1779897259940,47.12,75210.35,0.0,-1.0,0.0,0.0]
[1779897260947,47.12,75208.85,0.0,-1.0,0.0,0.0]
[1779897261953,47.12,75206.43,0.0,-1.0,0.0,0.0]
[1779897262961,47.12,75199.48,0.0,-1.0,0.0,0.0]
[1779897263967,47.12,75196.53,0.0,-1.0,0.0,0.0]
[1779897269004,47.12,75195.81,0.0,-1.0,0.0,0.0]
[1779897270011,47.12,75186.81,0.0,-1.0,0.0,0.0]
[1779897271020,47.12,75184.59,0.0,-1.0,0.0,0.0]
[1779897274043,47.12,75183.4,0.0,-1.0,0.0,0.0]
[1779897275513,47.12,75183.4,0.0,-1.0,0.0,0.0]
[1779897276056,47.12,75182.89,0.0,-1.0,0.0,0.0]
[1779897277064,47.12,75182.13,0.0,-1.0,0.0,0.0]
[1779897278074,47.12,75180.49,0.0,-1.0,0.0,0.0]
[1779897279081,47.12,75178.33,0.0,-1.0,0.0,0.0]
[1779897280088,47.12,75178.87,0.0,-1.0,0.0,0.0]
[1779897284117,47.12,75181.21,0.0,-1.0,0.0,0.0]
[1779897287140,47.12,75181.88,0.0,-1.0,0.0,0.0]
[1779897291604,47.12,75181.92,0.0,-1.0,0.0,0.0]
[1779897291171,47.12,75181.24,0.0,-1.0,0.0,0.0]
[1779897292645,47.12,75147.06,0.0,-1.0,0.0,0.0]
[1779897293168,47.12,75147.06,0.0,-1.0,0.0,0.0]
[1779897293204,47.12,75114.35,0.0,-1.0,0.0,0.0]
[1779897294013,47.12,75114.35,0.0,-1.0,0.0,0.0]
[1779897294208,47.12,75131.63,0.0,-1.0,0.0,0.0]
[1779897295215,47.12,75142.06,0.0,-1.0,0.0,0.0]
[1779897295764,47.12,75142.06,0.0,-1.0,0.0,0.0]
[1779897296222,47.12,75141.4,0.0,-1.0,0.0,0.0]
[1779897297229,47.12,75147.89,0.0,-1.0,0.0,0.0]
[1779897298236,47.12,75152.96,0.0,-1.0,0.0,0.0]
[1779897299243,47.12,75151.79,0.0,-1.0,0.0,0.0]
[1779897300252,47.12,75151.23,0.0,-1.0,0.0,0.0]
[1779897301021,47.12,75151.23,0.0,-1.0,0.0,0.0]
[1779897301632,47.12,75149.45,0.0,-1.0,0.0,0.0]
[1779897302414,47.12,75152.24,0.0,-1.0,0.0,0.0]
[1779897303274,47.12,75153.6,0.0,-1.0,0.0,0.0]
[1779897304281,47.12,75151.58,0.0,-1.0,0.0,0.0]
[1779897307302,47.12,75146.33,0.0,-1.0,0.0,0.0]
[1779897309316,47.12,75139.21,0.0,-1.0,0.0,0.0]
[1779897310323,47.12,75136.94,0.0,-1.0,0.0,0.0]
[1779897311331,47.12,75134.63,0.0,-1.0,0.0,0.0]
[1779897312337,47.12,75131.53,0.0,-1.0,0.0,0.0]
[1779897313344,47.12,75129.6,0.0,-1.0,0.0,0.0]
[1779897315358,47.12,75122.56,0.0,-1.0,0.0,0.0]
[1779897316365,47.12,75116.86,0.0,-1.0,0.0,0.0]
[1779897317372,47.12,75114.43,0.0,-1.0,0.0,0.0]
[1779897318379,47.12,75115.33,0.0,-1.0,0.0,0.0]
[1779897319386,47.12,75114.6,0.0,-1.0,0.0,0.0]
[1779897320393,47.12,75115.57,0.0,-1.0,0.0,0.0]
[1779897323414,47.12,75116.09,0.0,-1.0,0.0,0.0]
[1779897324421,47.12,75117.16,0.0,-1.0,0.0,0.0]
[1779897326442,47.12,75112.47,0.0,-1.0,0.0,0.0]
[1779897326965,47.12,75112.47,0.0,-1.0,0.0,0.0]
[1779897327032,47.12,75112.47,0.0,-1.0,0.0,0.0]
[1779897327449,47.12,75113.93,0.0,-1.0,0.0,0.0]
[1779897328456,47.12,75112.37,0.0,-1.0,0.0,0.0]
[1779897329721,47.12,75112.37,0.0,-1.0,0.0,0.0]
[1779897330470,47.12,75114.48,0.0,-1.0,0.0,0.0]
[1779897331477,47.12,75116.5,0.0,-1.0,0.0,0.0]
[1779897334498,47.12,75113.7,0.0,-1.0,0.0,0.0]
[1779897337519,47.12,75115.3,0.0,-1.0,0.0,0.0]
[1779897339533,47.12,75114.55,0.0,-1.0,0.0,0.0]
[1779897341674,47.12,75115.5,0.0,-1.0,0.0,0.0]
[1779897342554,47.12,75116.96,0.0,-1.0,0.0,0.0]
[1779897345575,47.12,75118.39,0.0,-1.0,0.0,0.0]
[1779897346582,47.12,75120.53,0.0,-1.0,0.0,0.0]
[1779897347589,47.12,75121.57,0.0,-1.0,0.0,0.0]
[1779897352624,47.12,75126.52,0.0,-1.0,0.0,0.0]
[1779897353631,47.12,75132.25,0.0,-1.0,0.0,0.0]
[1779897355645,47.12,75131.75,0.0,-1.0,0.0,0.0]
[1779897356652,47.12,75132.23,0.0,-1.0,0.0,0.0]
[1779897357659,47.12,75133.83,0.0,-1.0,0.0,0.0]
[1779897358666,47.12,75133.08,0.0,-1.0,0.0,0.0]
[1779897360680,47.12,75134.62,0.0,-1.0,0.0,0.0]
[1779897362694,47.12,75133.67,0.0,-1.0,0.0,0.0]
[1779897363701,47.12,75134.51,0.0,-1.0,0.0,0.0]
[1779897364708,47.12,75133.59,0.0,-1.0,0.0,0.0]
[1779897365715,47.12,75135.63,0.0,-1.0,0.0,0.0]
[1779897367729,47.12,75136.26,0.0,-1.0,0.0,0.0]
[1779897371757,47.12,75135.69,0.0,-1.0,0.0,0.0]
[1779897372764,47.12,75136.4,0.0,-1.0,0.0,0.0]
[1779897373771,47.12,75137.1,0.0,-1.0,0.0,0.0]
[1779897375112,47.12,75137.1,0.0,-1.0,0.0,0.0]
[1779897375785,47.12,75139.41,0.0,-1.0,0.0,0.0]
[1779897376792,47.12,75142.68,0.0,-1.0,0.0,0.0]
[1779897377799,47.12,75143.37,0.0,-1.0,0.0,0.0]
[1779897379353,47.12,75146.81,0.0,-1.0,0.0,0.0]
[1779897380641,47.12,75147.32,0.0,-1.0,0.0,0.0]
[1779897380819,47.12,75148.25,0.0,-1.0,0.0,0.0]
[1779897383841,47.12,75148.8,0.0,-1.0,0.0,0.0]
[1779897387869,47.12,75149.87,0.0,-1.0,0.0,0.0]
[1779897388876,47.12,75153.11,0.0,-1.0,0.0,0.0]
[1779897391897,47.12,75151.92,0.0,-1.0,0.0,0.0]
[1779897392904,47.12,75153.64,0.0,-1.0,0.0,0.0]
[1779897393911,47.12,75154.15,0.0,-1.0,0.0,0.0]
[1779897398945,47.12,75153.49,0.0,-1.0,0.0,0.0]
[1779897399953,47.12,75155.31,0.0,-1.0,0.0,0.0]
[1779897400960,47.12,75156.83,0.0,-1.0,0.0,0.0]
[1779897401967,47.12,75158.78,0.0,-1.0,0.0,0.0]
[1779897402974,47.12,75160.28,0.0,-1.0,0.0,0.0]
[1779897403981,47.12,75159.22,0.0,-1.0,0.0,0.0]
[1779897405995,47.12,75159.85,0.0,-1.0,0.0,0.0]
[1779897407002,47.12,75160.97,0.0,-1.0,0.0,0.0]
[1779897410023,47.12,75162.86,0.0,-1.0,0.0,0.0]
[1779897412037,47.12,75163.35,0.0,-1.0,0.0,0.0]
[1779897416065,47.12,75163.84,0.0,-1.0,0.0,0.0]
[1779897418079,47.12,75169.04,0.0,-1.0,0.0,0.0]
[1779897419086,47.12,75172.95,0.0,-1.0,0.0,0.0]
[1779897421101,47.12,75173.97,0.0,-1.0,0.0,0.0]
[1779897422107,47.12,75173.02,0.0,-1.0,0.0,0.0]
[1779897423114,47.12,75175.79,0.0,-1.0,0.0,0.0]
[1779897424121,47.12,75177.28,0.0,-1.0,0.0,0.0]
[1779897425128,47.12,75177.78,0.0,-1.0,0.0,0.0]
[1779897427143,47.12,75177.17,0.0,-1.0,0.0,0.0]
[1779897429157,47.12,75178.11,0.0,-1.0,0.0,0.0]
[1779897430164,47.12,75182.16,0.0,-1.0,0.0,0.0]
[1779897431171,47.12,75184.51,0.0,-1.0,0.0,0.0]
[1779897433185,47.12,75183.22,0.0,-1.0,0.0,0.0]
[1779897438220,47.12,75182.86,0.0,-1.0,0.0,0.0]
[1779897439227,47.12,75180.52,0.0,-1.0,0.0,0.0]
[1779897440234,47.12,75179.02,0.0,-1.0,0.0,0.0]
[1779897443255,47.12,75180.14,0.0,-1.0,0.0,0.0]
[1779897444262,47.12,75180.95,0.0,-1.0,0.0,0.0]
[1779897446276,47.12,75178.98,0.0,-1.0,0.0,0.0]
[1779897447283,47.12,75176.26,0.0,-1.0,0.0,0.0]
[1779897451312,47.12,75177.69,0.0,-1.0,0.0,0.0]
[1779897453326,47.12,75175.56,0.0,-1.0,0.0,0.0]
[1779897454333,47.12,75172.39,0.0,-1.0,0.0,0.0]
[1779897455340,47.12,75170.85,0.0,-1.0,0.0,0.0]
[1779897456347,47.12,75172.95,0.0,-1.0,0.0,0.0]
[1779897457354,47.12,75173.53,0.0,-1.0,0.0,0.0]
[1779897458361,47.12,75174.08,0.0,-1.0,0.0,0.0]
[1779897460375,47.12,75175.69,0.0,-1.0,0.0,0.0]
[1779897462389,47.12,75176.66,0.0,-1.0,0.0,0.0]
[1779897464403,47.12,75177.6,0.0,-1.0,0.0,0.0]
[1779897469438,47.12,75177.81,0.0,-1.0,0.0,0.0]
[1779897474473,47.12,75177.37,0.0,-1.0,0.0,0.0]
[1779897475480,47.12,75178.09,0.0,-1.0,0.0,0.0]
[1779897481526,47.12,75177.92,0.0,-1.0,0.0,0.0]
[1779897483538,47.12,75177.36,0.0,-1.0,0.0,0.0]
[1779897484545,47.12,75181.0,0.0,-1.0,0.0,0.0]
[1779897485553,47.12,75182.41,0.0,-1.0,0.0,0.0]
[1779897490588,47.12,75180.85,0.0,-1.0,0.0,0.0]
[1779897492602,47.12,75181.8,0.0,-1.0,0.0,0.0]
[1779897494616,47.12,75181.11,0.0,-1.0,0.0,0.0]
[1779897499655,47.12,75182.0,0.0,-1.0,0.0,0.0]
[1779897504690,47.12,75182.31,0.0,-1.0,0.0,0.0]
[1779897507712,47.12,75183.5,0.0,-1.0,0.0,0.0]
[1779897508719,47.12,75185.57,0.0,-1.0,0.0,0.0]
[1779897509726,47.12,75184.79,0.0,-1.0,0.0,0.0]
[1779897513754,47.12,75185.16,0.0,-1.0,0.0,0.0]
[1779897517782,47.12,75185.85,0.0,-1.0,0.0,0.0]
[1779897518789,47.12,75185.3,0.0,-1.0,0.0,0.0]
[1779897520803,47.12,75186.18,0.0,-1.0,0.0,0.0]
[1779897522817,47.12,75189.04,0.0,-1.0,0.0,0.0]
[1779897523824,47.12,75190.53,0.0,-1.0,0.0,0.0]
[1779897525838,47.12,75191.38,0.0,-1.0,0.0,0.0]
[1779897529866,47.12,75190.65,0.0,-1.0,0.0,0.0]
[1779897530873,47.12,75191.57,0.0,-1.0,0.0,0.0]
[1779897533894,47.12,75194.21,0.0,-1.0,0.0,0.0]
[1779897534901,47.12,75201.15,0.0,-1.0,0.0,0.0]
[1779897535910,47.12,75200.92,0.0,-1.0,0.0,0.0]
[1779897540943,47.12,75201.41,0.0,-1.0,0.0,0.0]
[1779897543964,47.12,75203.57,0.0,-1.0,0.0,0.0]
[1779897544970,47.12,75207.75,0.0,-1.0,0.0,0.0]
[1779897545978,47.12,75208.6,0.0,-1.0,0.0,0.0]
[1779897547992,47.12,75209.39,0.0,-1.0,0.0,0.0]
[1779897551012,47.12,75208.73,0.0,-1.0,0.0,0.0]
[1779897552021,47.12,75209.25,0.0,-1.0,0.0,0.0]
[1779897553029,47.12,75209.91,0.0,-1.0,0.0,0.0]
[1779897554036,47.12,75211.32,0.0,-1.0,0.0,0.0]
[1779897559070,47.12,75211.22,0.0,-1.0,0.0,0.0]
[1779897560078,47.12,75212.01,0.0,-1.0,0.0,0.0]
[1779897564105,47.12,75210.98,0.0,-1.0,0.0,0.0]
[1779897569142,47.12,75211.21,0.0,-1.0,0.0,0.0]
[1779897571156,47.12,75211.76,0.0,-1.0,0.0,0.0]
[1779897576191,47.12,75211.88,0.0,-1.0,0.0,0.0]
[1779897581226,47.12,75211.87,0.0,-1.0,0.0,0.0]
[1779897586262,47.12,75218.44,0.0,-1.0,0.0,0.0]
[1779897587269,47.12,75218.2,0.0,-1.0,0.0,0.0]
[1779897588276,47.12,75214.21,0.0,-1.0,0.0,0.0]
[1779897589709,47.12,75212.48,0.0,-1.0,0.0,0.0]
[1779897590290,47.12,75211.35,0.0,-1.0,0.0,0.0]
[1779897591296,47.12,75206.24,0.0,-1.0,0.0,0.0]
[1779897592304,47.12,75199.24,0.0,-1.0,0.0,0.0]
[1779897593311,47.12,75196.73,0.0,-1.0,0.0,0.0]
[1779897594318,47.12,75199.05,0.0,-1.0,0.0,0.0]
[1779897595325,47.12,75202.5,0.0,-1.0,0.0,0.0]
[1779897597338,47.12,75203.87,0.0,-1.0,0.0,0.0]
[1779897598345,47.12,75204.57,0.0,-1.0,0.0,0.0]
[1779897599353,47.12,75206.15,0.0,-1.0,0.0,0.0]
[1779897601367,47.12,75205.44,0.0,-1.0,0.0,0.0]
[1779897602374,47.12,75207.16,0.0,-1.0,0.0,0.0]
[1779897603382,47.12,75198.58,0.0,-1.0,0.0,0.0]
[1779897604388,47.12,75195.28,0.0,-1.0,0.0,0.0]
[1779897606402,47.12,75194.21,0.0,-1.0,0.0,0.0]
[1779897608416,47.12,75194.77,0.0,-1.0,0.0,0.0]
[1779897609423,47.12,75195.76,0.0,-1.0,0.0,0.0]
[1779897610430,47.12,75194.43,0.0,-1.0,0.0,0.0]
[1779897612444,47.12,75184.7,0.0,-1.0,0.0,0.0]
[1779897613452,47.12,75177.34,0.0,-1.0,0.0,0.0]
[1779897614458,47.12,75177.88,0.0,-1.0,0.0,0.0]
[1779897616472,47.12,75170.89,0.0,-1.0,0.0,0.0]
[1779897617479,47.12,75164.29,0.0,-1.0,0.0,0.0]
[1779897618486,47.12,75169.58,0.0,-1.0,0.0,0.0]
[1779897619512,47.12,75176.7,0.0,-1.0,0.0,0.0]
[1779897620518,47.12,75188.56,0.0,-1.0,0.0,0.0]
[1779897621525,47.12,75200.15,0.0,-1.0,0.0,0.0]
[1779897622532,47.12,75206.34,0.0,-1.0,0.0,0.0]
[1779897623539,47.12,75208.48,0.0,-1.0,0.0,0.0]
[1779897625554,47.12,75205.53,0.0,-1.0,0.0,0.0]
[1779897626561,47.12,75200.93,0.0,-1.0,0.0,0.0]
[1779897627825,47.12,75199.5,0.0,-1.0,0.0,0.0]
[1779897630589,47.12,75200.72,0.0,-1.0,0.0,0.0]
[1779897631596,47.12,75201.47,0.0,-1.0,0.0,0.0]
[1779897632603,47.12,75202.18,0.0,-1.0,0.0,0.0]
[1779897633610,47.12,75203.2,0.0,-1.0,0.0,0.0]
[1779897635625,47.12,75204.97,0.0,-1.0,0.0,0.0]
[1779897636631,47.12,75206.59,0.0,-1.0,0.0,0.0]
[1779897637637,47.12,75208.0,0.0,-1.0,0.0,0.0]
[1779897639652,47.12,75207.33,0.0,-1.0,0.0,0.0]
[1779897644687,47.12,75207.61,0.0,-1.0,0.0,0.0]
[1779897645694,47.12,75208.17,0.0,-1.0,0.0,0.0]
[1779897646701,47.12,75209.06,0.0,-1.0,0.0,0.0]
[1779897648715,47.12,75211.16,0.0,-1.0,0.0,0.0]
[1779897649722,47.12,75212.31,0.0,-1.0,0.0,0.0]
[1779897650729,47.12,75215.81,0.0,-1.0,0.0,0.0]
[1779897651736,47.12,75217.79,0.0,-1.0,0.0,0.0]
[1779897652743,47.12,75221.29,0.0,-1.0,0.0,0.0]
[1779897653750,47.12,75223.58,0.0,-1.0,0.0,0.0]
[1779897654757,47.12,75224.44,0.0,-1.0,0.0,0.0]
[1779897655764,47.12,75228.6,0.0,-1.0,0.0,0.0]
[1779897656771,47.12,75229.73,0.0,-1.0,0.0,0.0]
[1779897658786,47.12,75230.84,0.0,-1.0,0.0,0.0]
[1779897659793,47.12,75235.01,0.0,-1.0,0.0,0.0]
[1779897660800,47.12,75241.13,0.0,-1.0,0.0,0.0]
[1779897661826,47.12,75244.07,0.0,-1.0,0.0,0.0]
[1779897662819,47.12,75244.07,0.0,-1.0,0.0,0.0]
[1779897662820,47.12,75254.56,0.0,-1.0,0.0,0.0]
[1779897663535,47.12,75254.56,0.0,-1.0,0.0,0.0]
[1779897663827,47.12,75259.62,0.0,-1.0,0.0,0.0]
[1779897664834,47.12,75265.3,0.0,-1.0,0.0,0.0]
[1779897665727,47.12,75265.3,0.0,-1.0,0.0,0.0]
[1779897665841,47.12,75269.45,0.0,-1.0,0.0,0.0]
[1779897667901,47.12,75269.64,0.0,-1.0,0.0,0.0]
[1779897668022,47.12,75269.64,0.0,-1.0,0.0,0.0]
[1779897668059,47.12,75276.31,0.0,-1.0,0.0,0.0]
[1779897668862,47.12,75279.27,0.0,-1.0,0.0,0.0]
[1779897669869,47.12,75279.85,0.0,-1.0,0.0,0.0]
[1779897670876,47.12,75280.68,0.0,-1.0,0.0,0.0]
[1779897672890,47.12,75281.67,0.0,-1.0,0.0,0.0]
[1779897673897,47.12,75277.08,0.0,-1.0,0.0,0.0]
[1779897674904,47.12,75267.78,0.0,-1.0,0.0,0.0]
[1779897675911,47.12,75266.03,0.0,-1.0,0.0,0.0]
[1779897676918,47.12,75270.93,0.0,-1.0,0.0,0.0]
[1779897677925,47.12,75272.08,0.0,-1.0,0.0,0.0]
[1779897679939,47.12,75273.37,0.0,-1.0,0.0,0.0]
[1779897683967,47.12,75273.93,0.0,-1.0,0.0,0.0]
[1779897685981,47.12,75273.2,0.0,-1.0,0.0,0.0]
[1779897686988,47.12,75274.79,0.0,-1.0,0.0,0.0]
[1779897687995,47.12,75276.88,0.0,-1.0,0.0,0.0]
[1779897690009,47.12,75277.6,0.0,-1.0,0.0,0.0]
[1779897692023,47.12,75272.76,0.0,-1.0,0.0,0.0]
[1779897693030,47.12,75266.78,0.0,-1.0,0.0,0.0]
[1779897694037,47.12,75271.52,0.0,-1.0,0.0,0.0]
[1779897695044,47.12,75275.35,0.0,-1.0,0.0,0.0]
[1779897699075,47.12,75264.02,0.0,-1.0,0.0,0.0]
[1779897700082,47.12,75256.53,0.0,-1.0,0.0,0.0]
[1779897701088,47.12,75256.61,0.0,-1.0,0.0,0.0]
[1779897705117,47.12,75255.58,0.0,-1.0,0.0,0.0]
[1779897707131,47.12,75256.56,0.0,-1.0,0.0,0.0]
[1779897712293,47.12,75256.58,0.0,-1.0,0.0,0.0]
[1779897712356,47.12,75249.38,0.0,-1.0,0.0,0.0]
[1779897713173,47.12,75244.03,0.0,-1.0,0.0,0.0]
[1779897718208,47.12,75243.33,0.0,-1.0,0.0,0.0]
[1779897720222,47.12,75244.86,0.0,-1.0,0.0,0.0]
[1779897722236,47.12,75246.05,0.0,-1.0,0.0,0.0]
[1779897723243,47.12,75246.91,0.0,-1.0,0.0,0.0]
[1779897724250,47.12,75245.78,0.0,-1.0,0.0,0.0]
[1779897725257,47.12,75244.65,0.0,-1.0,0.0,0.0]
[1779897726264,47.12,75245.36,0.0,-1.0,0.0,0.0]
[1779897728279,47.12,75244.76,0.0,-1.0,0.0,0.0]
[1779897729286,47.12,75243.72,0.0,-1.0,0.0,0.0]
[1779897731300,47.12,75244.51,0.0,-1.0,0.0,0.0]
[1779897735328,47.12,75245.15,0.0,-1.0,0.0,0.0]
[1779897737342,47.12,75244.48,0.0,-1.0,0.0,0.0]
[1779897740363,47.12,75243.85,0.0,-1.0,0.0,0.0]
[1779897741369,47.12,75244.75,0.0,-1.0,0.0,0.0]
[1779897742377,47.12,75246.67,0.0,-1.0,0.0,0.0]
[1779897747417,47.12,75246.09,0.0,-1.0,0.0,0.0]
[1779897748424,47.12,75245.27,0.0,-1.0,0.0,0.0]
[1779897750438,47.12,75242.69,0.0,-1.0,0.0,0.0]
[1779897751445,47.12,75234.07,0.0,-1.0,0.0,0.0]
[1779897752452,47.12,75230.57,0.0,-1.0,0.0,0.0]
[1779897753459,47.12,75232.34,0.0,-1.0,0.0,0.0]
[1779897755473,47.12,75233.57,0.0,-1.0,0.0,0.0]
[1779897756480,47.12,75235.7,0.0,-1.0,0.0,0.0]
[1779897757487,47.12,75229.23,0.0,-1.0,0.0,0.0]
[1779897758495,47.12,75226.25,0.0,-1.0,0.0,0.0]
[1779897760508,47.12,75227.84,0.0,-1.0,0.0,0.0]
[1779897765543,47.12,75227.37,0.0,-1.0,0.0,0.0]
[1779897766550,47.12,75226.7,0.0,-1.0,0.0,0.0]
[1779897768564,47.12,75227.28,0.0,-1.0,0.0,0.0]
[1779897770578,47.12,75230.48,0.0,-1.0,0.0,0.0]
[1779897771587,47.12,75234.04,0.0,-1.0,0.0,0.0]
[1779897772594,47.12,75236.51,0.0,-1.0,0.0,0.0]
[1779897773601,47.12,75238.78,0.0,-1.0,0.0,0.0]
[1779897774607,47.12,75241.0,0.0,-1.0,0.0,0.0]
[1779897775615,47.12,75242.52,0.0,-1.0,0.0,0.0]
[1779897777629,47.12,75243.18,0.0,-1.0,0.0,0.0]
[1779897778636,47.12,75244.2,0.0,-1.0,0.0,0.0]
[1779897781657,47.12,75246.52,0.0,-1.0,0.0,0.0]
[1779897782664,47.12,75250.92,0.0,-1.0,0.0,0.0]
[1779897783671,47.12,75252.66,0.0,-1.0,0.0,0.0]
[1779897784678,47.12,75255.41,0.0,-1.0,0.0,0.0]
[1779897787700,47.12,75254.12,0.0,-1.0,0.0,0.0]
[1779897788707,47.12,75255.18,0.0,-1.0,0.0,0.0]
[1779897789714,47.12,75255.86,0.0,-1.0,0.0,0.0]
[1779897790721,47.12,75258.57,0.0,-1.0,0.0,0.0]
[1779897791728,47.12,75259.29,0.0,-1.0,0.0,0.0]
[1779897796763,47.12,75259.56,0.0,-1.0,0.0,0.0]
[1779897799784,47.12,75261.37,0.0,-1.0,0.0,0.0]
[1779897800791,47.12,75262.18,0.0,-1.0,0.0,0.0]
[1779897801798,47.12,75262.89,0.0,-1.0,0.0,0.0]
[1779897803813,47.12,75262.27,0.0,-1.0,0.0,0.0]
[1779897805827,47.12,75253.57,0.0,-1.0,0.0,0.0]
[1779897806834,47.12,75249.22,0.0,-1.0,0.0,0.0]
[1779897807841,47.12,75250.9,0.0,-1.0,0.0,0.0]
[1779897810862,47.12,75251.68,0.0,-1.0,0.0,0.0]
[1779897812876,47.12,75252.96,0.0,-1.0,0.0,0.0]
[1779897813883,47.12,75256.23,0.0,-1.0,0.0,0.0]
[1779897814891,47.12,75253.34,0.0,-1.0,0.0,0.0]
[1779897815898,47.12,75248.39,0.0,-1.0,0.0,0.0]
[1779897818919,47.12,75246.83,0.0,-1.0,0.0,0.0]
[1779897820933,47.12,75244.15,0.0,-1.0,0.0,0.0]
[1779897821940,47.12,75236.57,0.0,-1.0,0.0,0.0]
[1779897822947,47.12,75240.08,0.0,-1.0,0.0,0.0]
[1779897823954,47.12,75238.4,0.0,-1.0,0.0,0.0]
[1779897825968,47.12,75239.43,0.0,-1.0,0.0,0.0]
[1779897826975,47.12,75240.03,0.0,-1.0,0.0,0.0]
[1779897828012,47.12,75206.96,0.0,-1.0,0.0,0.0]
[1779897829017,47.12,75165.9,0.0,-1.0,0.0,0.0]
[1779897830162,47.12,75165.9,0.0,-1.0,0.0,0.0]
[1779897830184,47.12,75163.23,0.0,-1.0,0.0,0.0]
[1779897831019,47.12,75163.9,0.0,-1.0,0.0,0.0]
[1779897831968,47.12,75163.9,0.0,-1.0,0.0,0.0]
[1779897831991,47.12,75163.9,0.0,-1.0,0.0,0.0]
[1779897832027,47.12,75164.84,0.0,-1.0,0.0,0.0]
[1779897834041,47.12,75163.11,0.0,-1.0,0.0,0.0]
[1779897835470,47.12,75163.4,0.0,-1.0,0.0,0.0]
[1779897836055,47.12,75161.94,0.0,-1.0,0.0,0.0]
[1779897836980,47.12,75161.94,0.0,-1.0,0.0,0.0]
[1779897837062,47.12,75161.22,0.0,-1.0,0.0,0.0]
[1779897838072,47.12,75142.43,0.0,-1.0,0.0,0.0]
[1779897839077,47.12,75129.93,0.0,-1.0,0.0,0.0]
[1779897839944,47.12,75129.93,0.0,-1.0,0.0,0.0]
[1779897840085,47.12,75130.53,0.0,-1.0,0.0,0.0]
[1779897841091,47.12,75132.61,0.0,-1.0,0.0,0.0]
[1779897842087,47.12,75132.61,0.0,-1.0,0.0,0.0]
[1779897842100,47.12,75140.76,0.0,-1.0,0.0,0.0]
[1779897842404,47.12,75140.76,0.0,-1.0,0.0,0.0]
[1779897842737,47.12,75140.76,0.0,-1.0,0.0,0.0]
[1779897842971,47.12,75140.76,0.0,-1.0,0.0,0.0]
[1779897843107,47.12,75145.41,0.0,-1.0,0.0,0.0]
[1779897843718,47.12,75145.41,0.0,-1.0,0.0,0.0]
[1779897843786,47.12,75145.41,0.0,-1.0,0.0,0.0]
[1779897844114,47.12,75147.84,0.0,-1.0,0.0,0.0]
[1779897845121,47.12,75146.28,0.0,-1.0,0.0,0.0]
[1779897846128,47.12,75144.96,0.0,-1.0,0.0,0.0]
[1779897847135,47.12,75139.1,0.0,-1.0,0.0,0.0]
[1779897848142,47.12,75124.42,0.0,-1.0,0.0,0.0]
[1779897849149,47.12,75117.86,0.0,-1.0,0.0,0.0]
[1779897850156,47.12,75121.81,0.0,-1.0,0.0,0.0]
[1779897851163,47.12,75124.13,0.0,-1.0,0.0,0.0]
[1779897852172,47.12,75127.85,0.0,-1.0,0.0,0.0]
[1779897853179,47.12,75121.73,0.0,-1.0,0.0,0.0]
[1779897854186,47.12,75123.73,0.0,-1.0,0.0,0.0]
[1779897855193,47.12,75128.47,0.0,-1.0,0.0,0.0]
[1779897856200,47.12,75125.05,0.0,-1.0,0.0,0.0]
[1779897858214,47.12,75124.35,0.0,-1.0,0.0,0.0]
[1779897859220,47.12,75120.0,0.0,-1.0,0.0,0.0]
[1779897860232,47.12,75121.78,0.0,-1.0,0.0,0.0]
[1779897861238,47.12,75126.69,0.0,-1.0,0.0,0.0]
[1779897862245,47.12,75129.59,0.0,-1.0,0.0,0.0]
[1779897864259,47.12,75133.23,0.0,-1.0,0.0,0.0]
[1779897865266,47.12,75138.49,0.0,-1.0,0.0,0.0]
[1779897866274,47.12,75140.04,0.0,-1.0,0.0,0.0]
[1779897867280,47.12,75141.73,0.0,-1.0,0.0,0.0]
[1779897870302,47.12,75142.48,0.0,-1.0,0.0,0.0]
[1779897871309,47.12,75142.53,0.0,-1.0,0.0,0.0]
[1779897872317,47.12,75145.02,0.0,-1.0,0.0,0.0]
[1779897874332,47.12,75140.91,0.0,-1.0,0.0,0.0]
[1779897875338,47.12,75139.79,0.0,-1.0,0.0,0.0]
[1779897877352,47.12,75138.2,0.0,-1.0,0.0,0.0]
[1779897878359,47.12,75136.28,0.0,-1.0,0.0,0.0]
[1779897879365,47.12,75133.48,0.0,-1.0,0.0,0.0]
[1779897880373,47.12,75136.92,0.0,-1.0,0.0,0.0]
[1779897882388,47.12,75134.24,0.0,-1.0,0.0,0.0]
[1779897883395,47.12,75132.19,0.0,-1.0,0.0,0.0]
[1779897884402,47.12,75123.01,0.0,-1.0,0.0,0.0]
[1779897885409,47.12,75122.32,0.0,-1.0,0.0,0.0]
[1779897888430,47.12,75121.68,0.0,-1.0,0.0,0.0]
[1779897889437,47.12,75121.09,0.0,-1.0,0.0,0.0]
[1779897892458,47.12,75122.21,0.0,-1.0,0.0,0.0]
[1779897893465,47.12,75126.14,0.0,-1.0,0.0,0.0]
[1779897894472,47.12,75129.7,0.0,-1.0,0.0,0.0]
[1779897896486,47.12,75130.34,0.0,-1.0,0.0,0.0]
[1779897898501,47.12,75128.58,0.0,-1.0,0.0,0.0]
[1779897901523,47.12,75127.9,0.0,-1.0,0.0,0.0]
[1779897902532,47.12,75131.79,0.0,-1.0,0.0,0.0]
[1779897903539,47.12,75138.21,0.0,-1.0,0.0,0.0]
[1779897904546,47.12,75142.39,0.0,-1.0,0.0,0.0]
[1779897905553,47.12,75139.49,0.0,-1.0,0.0,0.0]
[1779897906560,47.12,75135.44,0.0,-1.0,0.0,0.0]
[1779897907567,47.12,75136.33,0.0,-1.0,0.0,0.0]
[1779897909581,47.12,75136.92,0.0,-1.0,0.0,0.0]
[1779897910588,47.12,75132.97,0.0,-1.0,0.0,0.0]
[1779897911595,47.12,75127.33,0.0,-1.0,0.0,0.0]
[1779897912604,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779897913609,47.12,75129.45,0.0,-1.0,0.0,0.0]
[1779897914622,47.12,75130.25,0.0,-1.0,0.0,0.0]
[1779897916087,47.12,75130.25,0.0,-1.0,0.0,0.0]
[1779897916102,47.12,75130.25,0.0,-1.0,0.0,0.0]
[1779897916217,47.12,75130.25,0.0,-1.0,0.0,0.0]
[1779897916289,47.12,75135.24,0.0,-1.0,0.0,0.0]
[1779897916635,47.12,75134.09,0.0,-1.0,0.0,0.0]
[1779897917642,47.12,75131.0,0.0,-1.0,0.0,0.0]
[1779897918649,47.12,75128.09,0.0,-1.0,0.0,0.0]
[1779897919656,47.12,75128.7,0.0,-1.0,0.0,0.0]
[1779897920662,47.12,75129.75,0.0,-1.0,0.0,0.0]
[1779897921670,47.12,75128.58,0.0,-1.0,0.0,0.0]
[1779897922677,47.12,75129.12,0.0,-1.0,0.0,0.0]
[1779897923684,47.12,75128.44,0.0,-1.0,0.0,0.0]
[1779897924691,47.12,75130.09,0.0,-1.0,0.0,0.0]
[1779897925698,47.12,75125.19,0.0,-1.0,0.0,0.0]
[1779897926705,47.12,75121.54,0.0,-1.0,0.0,0.0]
[1779897927712,47.12,75122.4,0.0,-1.0,0.0,0.0]
[1779897928719,47.12,75124.3,0.0,-1.0,0.0,0.0]
[1779897929726,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779897930804,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779897930866,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779897930968,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779897931013,47.12,75129.13,0.0,-1.0,0.0,0.0]
[1779897932749,47.12,75127.36,0.0,-1.0,0.0,0.0]
[1779897933757,47.12,75119.41,0.0,-1.0,0.0,0.0]
[1779897934763,47.12,75115.56,0.0,-1.0,0.0,0.0]
[1779897935654,47.12,75115.56,0.0,-1.0,0.0,0.0]
[1779897935672,47.12,75115.56,0.0,-1.0,0.0,0.0]
[1779897935720,47.12,75115.56,0.0,-1.0,0.0,0.0]
[1779897935770,47.12,75112.94,0.0,-1.0,0.0,0.0]
[1779897940430,47.12,75112.93,0.0,-1.0,0.0,0.0]
[1779897940466,47.12,75112.93,0.0,-1.0,0.0,0.0]
[1779897939798,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779897940718,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779897940805,47.12,75111.29,0.0,-1.0,0.0,0.0]
[1779897941812,47.12,75112.05,0.0,-1.0,0.0,0.0]
[1779897942819,47.12,75111.02,0.0,-1.0,0.0,0.0]
[1779897946203,47.12,75110.65,0.0,-1.0,0.0,0.0]
[1779897946218,47.12,75110.65,0.0,-1.0,0.0,0.0]
[1779897946303,47.12,75110.65,0.0,-1.0,0.0,0.0]
[1779897946468,47.12,75110.65,0.0,-1.0,0.0,0.0]
[1779897946386,47.12,75111.69,0.0,-1.0,0.0,0.0]
[1779897946848,47.12,75104.82,0.0,-1.0,0.0,0.0]
[1779897947855,47.12,75101.27,0.0,-1.0,0.0,0.0]
[1779897949872,47.12,75103.94,0.0,-1.0,0.0,0.0]
[1779897951026,47.12,75103.94,0.0,-1.0,0.0,0.0]
[1779897951037,47.12,75103.94,0.0,-1.0,0.0,0.0]
[1779897951218,47.12,75103.94,0.0,-1.0,0.0,0.0]
[1779897954909,47.12,75105.34,0.0,-1.0,0.0,0.0]
[1779897956473,47.12,75105.34,0.0,-1.0,0.0,0.0]
[1779897956490,47.12,75101.91,0.0,-1.0,0.0,0.0]
[1779897956701,47.12,75101.91,0.0,-1.0,0.0,0.0]
[1779897956719,47.12,75101.91,0.0,-1.0,0.0,0.0]
[1779897956924,47.12,75099.82,0.0,-1.0,0.0,0.0]
[1779897958938,47.12,75101.99,0.0,-1.0,0.0,0.0]
[1779897961928,47.12,75102.08,0.0,-1.0,0.0,0.0]
[1779897961947,47.12,75102.08,0.0,-1.0,0.0,0.0]
[1779897961970,47.12,75102.08,0.0,-1.0,0.0,0.0]
[1779897962030,47.12,75102.97,0.0,-1.0,0.0,0.0]
[1779897962966,47.12,75102.1,0.0,-1.0,0.0,0.0]
[1779897963973,47.12,75097.26,0.0,-1.0,0.0,0.0]
[1779897964980,47.12,75098.66,0.0,-1.0,0.0,0.0]
[1779897966994,47.12,75097.71,0.0,-1.0,0.0,0.0]
[1779897967700,47.12,75097.71,0.0,-1.0,0.0,0.0]
[1779897967721,47.12,75097.71,0.0,-1.0,0.0,0.0]
[1779897967733,47.12,75097.71,0.0,-1.0,0.0,0.0]
[1779897967968,47.12,75097.71,0.0,-1.0,0.0,0.0]
[1779897968000,47.12,75099.06,0.0,-1.0,0.0,0.0]
[1779897969008,47.12,75098.48,0.0,-1.0,0.0,0.0]
[1779897970015,47.12,75097.71,0.0,-1.0,0.0,0.0]
[1779897971022,47.12,75100.52,0.0,-1.0,0.0,0.0]
[1779897972029,47.12,75102.38,0.0,-1.0,0.0,0.0]
[1779897974801,47.12,75102.39,0.0,-1.0,0.0,0.0]
[1779897974926,47.12,75102.39,0.0,-1.0,0.0,0.0]
[1779897974968,47.12,75102.39,0.0,-1.0,0.0,0.0]
[1779897976058,47.12,75103.8,0.0,-1.0,0.0,0.0]
[1779897977064,47.12,75107.57,0.0,-1.0,0.0,0.0]
[1779897978071,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779897978737,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779897978827,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779897978969,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779897979078,47.12,75114.02,0.0,-1.0,0.0,0.0]
[1779897981092,47.12,75121.15,0.0,-1.0,0.0,0.0]
[1779897982099,47.12,75129.64,0.0,-1.0,0.0,0.0]
[1779897983106,47.12,75131.76,0.0,-1.0,0.0,0.0]
[1779897983980,47.12,75131.76,0.0,-1.0,0.0,0.0]
[1779897984084,47.12,75131.76,0.0,-1.0,0.0,0.0]
[1779897984220,47.12,75131.76,0.0,-1.0,0.0,0.0]
[1779897985120,47.12,75132.48,0.0,-1.0,0.0,0.0]
[1779897987135,47.12,75131.13,0.0,-1.0,0.0,0.0]
[1779897989148,47.12,75132.27,0.0,-1.0,0.0,0.0]
[1779897990155,47.12,75133.75,0.0,-1.0,0.0,0.0]
[1779897991162,47.12,75136.58,0.0,-1.0,0.0,0.0]
[1779897992787,47.12,75136.79,0.0,-1.0,0.0,0.0]
[1779897992901,47.12,75136.79,0.0,-1.0,0.0,0.0]
[1779897992970,47.12,75136.79,0.0,-1.0,0.0,0.0]
[1779897993176,47.12,75135.86,0.0,-1.0,0.0,0.0]
[1779897995190,47.12,75136.65,0.0,-1.0,0.0,0.0]
[1779897997947,47.12,75137.02,0.0,-1.0,0.0,0.0]
[1779897997955,47.12,75137.02,0.0,-1.0,0.0,0.0]
[1779897997968,47.12,75137.02,0.0,-1.0,0.0,0.0]
[1779897999218,47.12,75137.95,0.0,-1.0,0.0,0.0]
[1779898004254,47.12,75137.17,0.0,-1.0,0.0,0.0]
[1779898004804,47.12,75137.17,0.0,-1.0,0.0,0.0]
[1779898004955,47.12,75137.17,0.0,-1.0,0.0,0.0]
[1779898004970,47.12,75137.17,0.0,-1.0,0.0,0.0]
[1779898005261,47.12,75135.66,0.0,-1.0,0.0,0.0]
[1779898008284,47.12,75135.01,0.0,-1.0,0.0,0.0]
[1779898009291,47.12,75130.07,0.0,-1.0,0.0,0.0]
[1779898009859,47.12,75130.07,0.0,-1.0,0.0,0.0]
[1779898009967,47.12,75130.07,0.0,-1.0,0.0,0.0]
[1779898009979,47.12,75130.07,0.0,-1.0,0.0,0.0]
[1779898010217,47.12,75130.07,0.0,-1.0,0.0,0.0]
[1779898010298,47.12,75125.23,0.0,-1.0,0.0,0.0]
[1779898011305,47.12,75127.66,0.0,-1.0,0.0,0.0]
[1779898014325,47.12,75126.51,0.0,-1.0,0.0,0.0]
[1779898016317,47.12,75126.26,0.0,-1.0,0.0,0.0]
[1779898016327,47.12,75126.26,0.0,-1.0,0.0,0.0]
[1779898016470,47.12,75126.26,0.0,-1.0,0.0,0.0]
[1779898016548,47.12,75124.86,0.0,-1.0,0.0,0.0]
[1779898019360,47.12,75125.5,0.0,-1.0,0.0,0.0]
[1779898021375,47.12,75123.73,0.0,-1.0,0.0,0.0]
[1779898021903,47.12,75123.73,0.0,-1.0,0.0,0.0]
[1779898021967,47.12,75123.73,0.0,-1.0,0.0,0.0]
[1779898022072,47.12,75123.73,0.0,-1.0,0.0,0.0]
[1779898022223,47.12,75123.73,0.0,-1.0,0.0,0.0]
[1779898022382,47.12,75122.19,0.0,-1.0,0.0,0.0]
[1779898027417,47.12,75122.0,0.0,-1.0,0.0,0.0]
[1779898028452,47.12,75122.0,0.0,-1.0,0.0,0.0]
[1779898028467,47.12,75122.0,0.0,-1.0,0.0,0.0]
[1779898028555,47.12,75122.0,0.0,-1.0,0.0,0.0]
[1779898028500,47.12,75124.02,0.0,-1.0,0.0,0.0]
[1779898028719,47.12,75124.02,0.0,-1.0,0.0,0.0]
[1779898031445,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779898032185,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779898032220,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779898032233,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779898032470,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779898032505,47.12,75129.89,0.0,-1.0,0.0,0.0]
[1779898033459,47.12,75128.29,0.0,-1.0,0.0,0.0]
[1779898035473,47.12,75129.46,0.0,-1.0,0.0,0.0]
[1779898036480,47.12,75133.19,0.0,-1.0,0.0,0.0]
[1779898037487,47.12,75136.33,0.0,-1.0,0.0,0.0]
[1779898038494,47.12,75134.79,0.0,-1.0,0.0,0.0]
[1779898038941,47.12,75134.79,0.0,-1.0,0.0,0.0]
[1779898038967,47.12,75134.79,0.0,-1.0,0.0,0.0]
[1779898039052,47.12,75134.79,0.0,-1.0,0.0,0.0]
[1779898039218,47.12,75134.79,0.0,-1.0,0.0,0.0]
[1779898039501,47.12,75131.3,0.0,-1.0,0.0,0.0]
[1779898040508,47.12,75130.01,0.0,-1.0,0.0,0.0]
[1779898041514,47.12,75131.02,0.0,-1.0,0.0,0.0]
[1779898042136,47.12,75131.02,0.0,-1.0,0.0,0.0]
[1779898042218,47.12,75131.02,0.0,-1.0,0.0,0.0]
[1779898042229,47.12,75131.02,0.0,-1.0,0.0,0.0]
[1779898042467,47.12,75131.02,0.0,-1.0,0.0,0.0]
[1779898043529,47.12,75129.63,0.0,-1.0,0.0,0.0]
[1779898044536,47.12,75130.28,0.0,-1.0,0.0,0.0]
[1779898045543,47.12,75131.32,0.0,-1.0,0.0,0.0]
[1779898046016,47.12,75131.32,0.0,-1.0,0.0,0.0]
[1779898046078,47.12,75131.32,0.0,-1.0,0.0,0.0]
[1779898046218,47.12,75131.32,0.0,-1.0,0.0,0.0]
[1779898046550,47.12,75134.95,0.0,-1.0,0.0,0.0]
[1779898048564,47.12,75136.35,0.0,-1.0,0.0,0.0]
[1779898051588,47.12,75137.48,0.0,-1.0,0.0,0.0]
[1779898053093,47.12,75137.87,0.0,-1.0,0.0,0.0]
[1779898053164,47.12,75137.87,0.0,-1.0,0.0,0.0]
[1779898053217,47.12,75137.87,0.0,-1.0,0.0,0.0]
[1779898053602,47.12,75139.49,0.0,-1.0,0.0,0.0]
[1779898054609,47.12,75140.9,0.0,-1.0,0.0,0.0]
[1779898055616,47.12,75141.84,0.0,-1.0,0.0,0.0]
[1779898058312,47.12,75142.19,0.0,-1.0,0.0,0.0]
[1779898058469,47.12,75142.19,0.0,-1.0,0.0,0.0]
[1779898058491,47.12,75142.97,0.0,-1.0,0.0,0.0]
[1779898058637,47.12,75142.31,0.0,-1.0,0.0,0.0]
[1779898059644,47.12,75131.73,0.0,-1.0,0.0,0.0]
[1779898061268,47.12,75122.81,0.0,-1.0,0.0,0.0]
[1779898061876,47.12,75122.81,0.0,-1.0,0.0,0.0]
[1779898061885,47.12,75122.81,0.0,-1.0,0.0,0.0]
[1779898061967,47.12,75122.81,0.0,-1.0,0.0,0.0]
[1779898061984,47.12,75128.25,0.0,-1.0,0.0,0.0]
[1779898062668,47.12,75131.29,0.0,-1.0,0.0,0.0]
[1779898063675,47.12,75135.38,0.0,-1.0,0.0,0.0]
[1779898065809,47.12,75135.45,0.0,-1.0,0.0,0.0]
[1779898065932,47.12,75135.45,0.0,-1.0,0.0,0.0]
[1779898065969,47.12,75135.45,0.0,-1.0,0.0,0.0]
[1779898066024,47.12,75136.02,0.0,-1.0,0.0,0.0]
[1779898067703,47.12,75130.86,0.0,-1.0,0.0,0.0]
[1779898068640,47.12,75130.86,0.0,-1.0,0.0,0.0]
[1779898068717,47.12,75130.86,0.0,-1.0,0.0,0.0]
[1779898068817,47.12,75130.86,0.0,-1.0,0.0,0.0]
[1779898068865,47.12,75128.47,0.0,-1.0,0.0,0.0]
[1779898069719,47.12,75126.95,0.0,-1.0,0.0,0.0]
[1779898071722,47.12,75127.0,0.0,-1.0,0.0,0.0]
[1779898072171,47.12,75127.0,0.0,-1.0,0.0,0.0]
[1779898073718,47.12,75127.77,0.0,-1.0,0.0,0.0]
[1779898073724,47.12,75127.77,0.0,-1.0,0.0,0.0]
[1779898075720,47.12,75127.62,0.0,-1.0,0.0,0.0]
[1779898075732,47.12,75127.62,0.0,-1.0,0.0,0.0]
[1779898075761,47.12,75124.87,0.0,-1.0,0.0,0.0]
[1779898077476,47.12,75123.32,0.0,-1.0,0.0,0.0]
[1779898079030,47.12,75123.31,0.0,-1.0,0.0,0.0]
[1779898079132,47.12,75123.31,0.0,-1.0,0.0,0.0]
[1779898079217,47.12,75123.31,0.0,-1.0,0.0,0.0]
[1779898079326,47.12,75123.31,0.0,-1.0,0.0,0.0]
[1779898079789,47.12,75122.46,0.0,-1.0,0.0,0.0]
[1779898080796,47.12,75123.48,0.0,-1.0,0.0,0.0]
[1779898081719,47.12,75123.48,0.0,-1.0,0.0,0.0]
[1779898081729,47.12,75123.48,0.0,-1.0,0.0,0.0]
[1779898083719,47.12,75123.41,0.0,-1.0,0.0,0.0]
[1779898083731,47.12,75123.41,0.0,-1.0,0.0,0.0]
[1779898084036,47.12,75121.2,0.0,-1.0,0.0,0.0]
[1779898084832,47.12,75097.07,0.0,-1.0,0.0,0.0]
[1779898085839,47.12,75090.78,0.0,-1.0,0.0,0.0]
[1779898086846,47.12,75089.12,0.0,-1.0,0.0,0.0]
[1779898087920,47.12,75089.12,0.0,-1.0,0.0,0.0]
[1779898088005,47.12,75089.12,0.0,-1.0,0.0,0.0]
[1779898088045,47.12,75087.92,0.0,-1.0,0.0,0.0]
[1779898088860,47.12,75081.49,0.0,-1.0,0.0,0.0]
[1779898089972,47.12,75081.49,0.0,-1.0,0.0,0.0]
[1779898090058,47.12,75081.49,0.0,-1.0,0.0,0.0]
[1779898090157,47.12,75086.48,0.0,-1.0,0.0,0.0]
[1779898091881,47.12,75085.42,0.0,-1.0,0.0,0.0]
[1779898093467,47.12,75085.42,0.0,-1.0,0.0,0.0]
[1779898093599,47.12,75085.42,0.0,-1.0,0.0,0.0]
[1779898093626,47.12,75088.24,0.0,-1.0,0.0,0.0]
[1779898093895,47.12,75096.22,0.0,-1.0,0.0,0.0]
[1779898095164,47.12,75096.22,0.0,-1.0,0.0,0.0]
[1779898095449,47.12,75102.69,0.0,-1.0,0.0,0.0]
[1779898095968,47.12,75102.69,0.0,-1.0,0.0,0.0]
[1779898096098,47.12,75102.69,0.0,-1.0,0.0,0.0]
[1779898096140,47.12,75100.92,0.0,-1.0,0.0,0.0]
[1779898097923,47.12,75102.3,0.0,-1.0,0.0,0.0]
[1779898099938,47.12,75102.84,0.0,-1.0,0.0,0.0]
[1779898100946,47.12,75104.49,0.0,-1.0,0.0,0.0]
[1779898101955,47.12,75108.37,0.0,-1.0,0.0,0.0]
[1779898102962,47.12,75107.61,0.0,-1.0,0.0,0.0]
[1779898103969,47.12,75108.42,0.0,-1.0,0.0,0.0]
[1779898105985,47.12,75109.55,0.0,-1.0,0.0,0.0]
[1779898106991,47.12,75113.34,0.0,-1.0,0.0,0.0]
[1779898107998,47.12,75119.37,0.0,-1.0,0.0,0.0]
[1779898109005,47.12,75122.44,0.0,-1.0,0.0,0.0]
[1779898110012,47.12,75123.12,0.0,-1.0,0.0,0.0]
[1779898111019,47.12,75127.71,0.0,-1.0,0.0,0.0]
[1779898112027,47.12,75128.69,0.0,-1.0,0.0,0.0]
[1779898113034,47.12,75129.44,0.0,-1.0,0.0,0.0]
[1779898114042,47.12,75130.37,0.0,-1.0,0.0,0.0]
[1779898116056,47.12,75132.66,0.0,-1.0,0.0,0.0]
[1779898117063,47.12,75134.29,0.0,-1.0,0.0,0.0]
[1779898118070,47.12,75135.46,0.0,-1.0,0.0,0.0]
[1779898122098,47.12,75136.9,0.0,-1.0,0.0,0.0]
[1779898123105,47.12,75142.07,0.0,-1.0,0.0,0.0]
[1779898124112,47.12,75142.99,0.0,-1.0,0.0,0.0]
[1779898126126,47.12,75143.86,0.0,-1.0,0.0,0.0]
[1779898127135,47.12,75142.83,0.0,-1.0,0.0,0.0]
[1779898128140,47.12,75143.6,0.0,-1.0,0.0,0.0]
[1779898129147,47.12,75151.09,0.0,-1.0,0.0,0.0]
[1779898130154,47.12,75153.58,0.0,-1.0,0.0,0.0]
[1779898131161,47.12,75152.79,0.0,-1.0,0.0,0.0]
[1779898134182,47.12,75153.51,0.0,-1.0,0.0,0.0]
[1779898135189,47.12,75154.47,0.0,-1.0,0.0,0.0]
[1779898136196,47.12,75153.84,0.0,-1.0,0.0,0.0]
[1779898137203,47.12,75153.1,0.0,-1.0,0.0,0.0]
[1779898139217,47.12,75153.67,0.0,-1.0,0.0,0.0]
[1779898140224,47.12,75154.58,0.0,-1.0,0.0,0.0]
[1779898143245,47.12,75156.87,0.0,-1.0,0.0,0.0]
[1779898144252,47.12,75156.23,0.0,-1.0,0.0,0.0]
[1779898149287,47.12,75155.39,0.0,-1.0,0.0,0.0]
[1779898152308,47.12,75156.22,0.0,-1.0,0.0,0.0]
[1779898153315,47.12,75157.69,0.0,-1.0,0.0,0.0]
[1779898154326,47.12,75156.17,0.0,-1.0,0.0,0.0]
[1779898156342,47.12,75157.49,0.0,-1.0,0.0,0.0]
[1779898159361,47.12,75163.09,0.0,-1.0,0.0,0.0]
[1779898160368,47.12,75167.98,0.0,-1.0,0.0,0.0]
[1779898161375,47.12,75158.52,0.0,-1.0,0.0,0.0]
[1779898162382,47.12,75150.49,0.0,-1.0,0.0,0.0]
[1779898163389,47.12,75150.22,0.0,-1.0,0.0,0.0]
[1779898165403,47.12,75148.23,0.0,-1.0,0.0,0.0]
[1779898167417,47.12,75148.91,0.0,-1.0,0.0,0.0]
[1779898168424,47.12,75148.21,0.0,-1.0,0.0,0.0]
[1779898169431,47.12,75147.29,0.0,-1.0,0.0,0.0]
[1779898170438,47.12,75148.04,0.0,-1.0,0.0,0.0]
[1779898171445,47.12,75148.01,0.0,-1.0,0.0,0.0]
[1779898172459,47.12,75148.59,0.0,-1.0,0.0,0.0]
[1779898173042,47.12,75148.59,0.0,-1.0,0.0,0.0]
[1779898173466,47.12,75149.23,0.0,-1.0,0.0,0.0]
[1779898175481,47.12,75150.08,0.0,-1.0,0.0,0.0]
[1779898175969,47.12,75150.08,0.0,-1.0,0.0,0.0]
[1779898176489,47.12,75148.51,0.0,-1.0,0.0,0.0]
[1779898178502,47.12,75142.31,0.0,-1.0,0.0,0.0]
[1779898179510,47.12,75140.57,0.0,-1.0,0.0,0.0]
[1779898181524,47.12,75140.68,0.0,-1.0,0.0,0.0]
[1779898182531,47.12,75142.04,0.0,-1.0,0.0,0.0]
[1779898183538,47.12,75146.63,0.0,-1.0,0.0,0.0]
[1779898184545,47.12,75149.16,0.0,-1.0,0.0,0.0]
[1779898185552,47.12,75147.0,0.0,-1.0,0.0,0.0]
[1779898190587,47.12,75148.02,0.0,-1.0,0.0,0.0]
[1779898192601,47.12,75151.67,0.0,-1.0,0.0,0.0]
[1779898193608,47.12,75149.64,0.0,-1.0,0.0,0.0]
[1779898195622,47.12,75148.26,0.0,-1.0,0.0,0.0]
[1779898195859,47.12,75148.26,0.0,-1.0,0.0,0.0]
[1779898198643,47.12,75146.05,0.0,-1.0,0.0,0.0]
[1779898199651,47.12,75147.7,0.0,-1.0,0.0,0.0]
[1779898200710,47.12,75147.7,0.0,-1.0,0.0,0.0]
[1779898200719,47.12,75147.7,0.0,-1.0,0.0,0.0]
[1779898200782,47.12,75149.05,0.0,-1.0,0.0,0.0]
[1779898201666,47.12,75152.21,0.0,-1.0,0.0,0.0]
[1779898202673,47.12,75155.87,0.0,-1.0,0.0,0.0]
[1779898203680,47.12,75160.34,0.0,-1.0,0.0,0.0]
[1779898204687,47.12,75163.3,0.0,-1.0,0.0,0.0]
[1779898209723,47.12,75166.02,0.0,-1.0,0.0,0.0]
[1779898211737,47.12,75168.35,0.0,-1.0,0.0,0.0]
[1779898216772,47.12,75167.47,0.0,-1.0,0.0,0.0]
[1779898219793,47.12,75163.93,0.0,-1.0,0.0,0.0]
[1779898220799,47.12,75160.58,0.0,-1.0,0.0,0.0]
[1779898222814,47.12,75158.27,0.0,-1.0,0.0,0.0]
[1779898227849,47.12,75158.54,0.0,-1.0,0.0,0.0]
[1779898230870,47.12,75161.33,0.0,-1.0,0.0,0.0]
[1779898231877,47.12,75165.66,0.0,-1.0,0.0,0.0]
[1779898232981,47.12,75165.66,0.0,-1.0,0.0,0.0]
[1779898233217,47.12,75165.66,0.0,-1.0,0.0,0.0]
[1779898233318,47.12,75171.36,0.0,-1.0,0.0,0.0]
[1779898233891,47.12,75173.16,0.0,-1.0,0.0,0.0]
[1779898237919,47.12,75175.24,0.0,-1.0,0.0,0.0]
[1779898238926,47.12,75179.25,0.0,-1.0,0.0,0.0]
[1779898241947,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779898243350,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779898243467,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779898243473,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779898243718,47.12,75177.86,0.0,-1.0,0.0,0.0]
[1779898243817,47.12,75177.85,0.0,-1.0,0.0,0.0]
[1779898248996,47.12,75178.33,0.0,-1.0,0.0,0.0]
[1779898251009,47.12,75180.93,0.0,-1.0,0.0,0.0]
[1779898254617,47.12,75181.27,0.0,-1.0,0.0,0.0]
[1779898254643,47.12,75181.27,0.0,-1.0,0.0,0.0]
[1779898254718,47.12,75181.27,0.0,-1.0,0.0,0.0]
[1779898254819,47.12,75181.25,0.0,-1.0,0.0,0.0]
[1779898260073,47.12,75181.66,0.0,-1.0,0.0,0.0]
[1779898265005,47.12,75181.38,0.0,-1.0,0.0,0.0]
[1779898265173,47.12,75181.38,0.0,-1.0,0.0,0.0]
[1779898265218,47.12,75181.38,0.0,-1.0,0.0,0.0]
[1779898265221,47.12,75181.41,0.0,-1.0,0.0,0.0]
[1779898267122,47.12,75179.05,0.0,-1.0,0.0,0.0]
[1779898268130,47.12,75175.49,0.0,-1.0,0.0,0.0]
[1779898269066,47.12,75175.49,0.0,-1.0,0.0,0.0]
[1779898269179,47.12,75175.49,0.0,-1.0,0.0,0.0]
[1779898269218,47.12,75175.49,0.0,-1.0,0.0,0.0]
[1779898269319,47.12,75176.67,0.0,-1.0,0.0,0.0]
[1779898271152,47.12,75178.21,0.0,-1.0,0.0,0.0]
[1779898272159,47.12,75192.68,0.0,-1.0,0.0,0.0]
[1779898273166,47.12,75200.17,0.0,-1.0,0.0,0.0]
[1779898274173,47.12,75199.33,0.0,-1.0,0.0,0.0]
[1779898275180,47.12,75202.89,0.0,-1.0,0.0,0.0]
[1779898276187,47.12,75205.31,0.0,-1.0,0.0,0.0]
[1779898278401,47.12,75206.43,0.0,-1.0,0.0,0.0]
[1779898278417,47.12,75206.43,0.0,-1.0,0.0,0.0]
[1779898278467,47.12,75206.43,0.0,-1.0,0.0,0.0]
[1779898278569,47.12,75205.09,0.0,-1.0,0.0,0.0]
[1779898280215,47.12,75207.1,0.0,-1.0,0.0,0.0]
[1779898281222,47.12,75213.78,0.0,-1.0,0.0,0.0]
[1779898282229,47.12,75216.6,0.0,-1.0,0.0,0.0]
[1779898283236,47.12,75215.1,0.0,-1.0,0.0,0.0]
[1779898288271,47.12,75214.23,0.0,-1.0,0.0,0.0]
[1779898290019,47.12,75215.0,0.0,-1.0,0.0,0.0]
[1779898290219,47.12,75215.0,0.0,-1.0,0.0,0.0]
[1779898290225,47.12,75215.0,0.0,-1.0,0.0,0.0]
[1779898290468,47.12,75215.0,0.0,-1.0,0.0,0.0]
[1779898290727,47.12,75214.77,0.0,-1.0,0.0,0.0]
[1779898291292,47.12,75215.62,0.0,-1.0,0.0,0.0]
[1779898296327,47.12,75218.32,0.0,-1.0,0.0,0.0]
[1779898297991,47.12,75218.67,0.0,-1.0,0.0,0.0]
[1779898298007,47.12,75218.67,0.0,-1.0,0.0,0.0]
[1779898298218,47.12,75218.67,0.0,-1.0,0.0,0.0]
[1779898298341,47.12,75218.59,0.0,-1.0,0.0,0.0]
[1779898299348,47.12,75216.56,0.0,-1.0,0.0,0.0]
[1779898300355,47.12,75213.56,0.0,-1.0,0.0,0.0]
[1779898301768,47.12,75213.56,0.0,-1.0,0.0,0.0]
[1779898301804,47.12,75211.47,0.0,-1.0,0.0,0.0]
[1779898301968,47.12,75211.47,0.0,-1.0,0.0,0.0]
[1779898301994,47.12,75211.47,0.0,-1.0,0.0,0.0]
[1779898302220,47.12,75211.47,0.0,-1.0,0.0,0.0]
[1779898302370,47.12,75212.15,0.0,-1.0,0.0,0.0]
[1779898303378,47.12,75199.5,0.0,-1.0,0.0,0.0]
[1779898304385,47.12,75192.01,0.0,-1.0,0.0,0.0]
[1779898305728,47.12,75192.01,0.0,-1.0,0.0,0.0]
[1779898305868,47.12,75192.01,0.0,-1.0,0.0,0.0]
[1779898305821,47.12,75191.47,0.0,-1.0,0.0,0.0]
[1779898305970,47.12,75191.47,0.0,-1.0,0.0,0.0]
[1779898306399,47.12,75192.11,0.0,-1.0,0.0,0.0]
[1779898307406,47.12,75185.76,0.0,-1.0,0.0,0.0]
[1779898308414,47.12,75180.13,0.0,-1.0,0.0,0.0]
[1779898310432,47.12,75181.54,0.0,-1.0,0.0,0.0]
[1779898312084,47.12,75181.83,0.0,-1.0,0.0,0.0]
[1779898312220,47.12,75181.83,0.0,-1.0,0.0,0.0]
[1779898312468,47.12,75181.83,0.0,-1.0,0.0,0.0]
[1779898312545,47.12,75181.88,0.0,-1.0,0.0,0.0]
[1779898317989,47.12,75181.76,0.0,-1.0,0.0,0.0]
[1779898323530,47.12,75182.27,0.0,-1.0,0.0,0.0]
[1779898324773,47.12,75182.27,0.0,-1.0,0.0,0.0]
[1779898324850,47.12,75182.27,0.0,-1.0,0.0,0.0]
[1779898324939,47.12,75184.38,0.0,-1.0,0.0,0.0]
[1779898324969,47.12,75184.38,0.0,-1.0,0.0,0.0]
[1779898330580,47.12,75184.25,0.0,-1.0,0.0,0.0]
[1779898331329,47.12,75184.25,0.0,-1.0,0.0,0.0]
[1779898331442,47.12,75184.25,0.0,-1.0,0.0,0.0]
[1779898331470,47.12,75184.25,0.0,-1.0,0.0,0.0]
[1779898331587,47.12,75184.59,0.0,-1.0,0.0,0.0]
[1779898334608,47.12,75186.2,0.0,-1.0,0.0,0.0]
[1779898336622,47.12,75184.3,0.0,-1.0,0.0,0.0]
[1779898337223,47.12,75184.3,0.0,-1.0,0.0,0.0]
[1779898337331,47.12,75184.3,0.0,-1.0,0.0,0.0]
[1779898337468,47.12,75184.3,0.0,-1.0,0.0,0.0]
[1779898337629,47.12,75185.07,0.0,-1.0,0.0,0.0]
[1779898342665,47.12,75184.65,0.0,-1.0,0.0,0.0]
[1779898345685,47.12,75188.1,0.0,-1.0,0.0,0.0]
[1779898347377,47.12,75188.39,0.0,-1.0,0.0,0.0]
[1779898347467,47.12,75188.39,0.0,-1.0,0.0,0.0]
[1779898347476,47.12,75188.39,0.0,-1.0,0.0,0.0]
[1779898347719,47.12,75188.39,0.0,-1.0,0.0,0.0]
[1779898347820,47.12,75188.85,0.0,-1.0,0.0,0.0]
[1779898349713,47.12,75187.63,0.0,-1.0,0.0,0.0]
[1779898351728,47.12,75187.54,0.0,-1.0,0.0,0.0]
[1779898353658,47.12,75186.54,0.0,-1.0,0.0,0.0]
[1779898353662,47.12,75186.54,0.0,-1.0,0.0,0.0]
[1779898353719,47.12,75186.54,0.0,-1.0,0.0,0.0]
[1779898353742,47.12,75186.11,0.0,-1.0,0.0,0.0]
[1779898354749,47.12,75180.9,0.0,-1.0,0.0,0.0]
[1779898355756,47.12,75178.76,0.0,-1.0,0.0,0.0]
[1779898357771,47.12,75180.33,0.0,-1.0,0.0,0.0]
[1779898362224,47.12,75180.7,0.0,-1.0,0.0,0.0]
[1779898362343,47.12,75180.7,0.0,-1.0,0.0,0.0]
[1779898362469,47.12,75180.7,0.0,-1.0,0.0,0.0]
[1779898362805,47.12,75180.9,0.0,-1.0,0.0,0.0]
[1779898364819,47.12,75182.23,0.0,-1.0,0.0,0.0]
[1779898368862,47.12,75182.56,0.0,-1.0,0.0,0.0]
[1779898368967,47.12,75182.56,0.0,-1.0,0.0,0.0]
[1779898368974,47.12,75182.56,0.0,-1.0,0.0,0.0]
[1779898368963,47.12,75183.37,0.0,-1.0,0.0,0.0]
[1779898369218,47.12,75183.37,0.0,-1.0,0.0,0.0]
[1779898369854,47.12,75182.98,0.0,-1.0,0.0,0.0]
[1779898374681,47.12,75182.4,0.0,-1.0,0.0,0.0]
[1779898375968,47.12,75182.77,0.0,-1.0,0.0,0.0]
[1779898376903,47.12,75179.15,0.0,-1.0,0.0,0.0]
[1779898378128,47.12,75178.77,0.0,-1.0,0.0,0.0]
[1779898378217,47.12,75178.77,0.0,-1.0,0.0,0.0]
[1779898378917,47.12,75179.03,0.0,-1.0,0.0,0.0]
[1779898380932,47.12,75177.85,0.0,-1.0,0.0,0.0]
[1779898381795,47.12,75177.85,0.0,-1.0,0.0,0.0]
[1779898382946,47.12,75180.85,0.0,-1.0,0.0,0.0]
[1779898384960,47.12,75178.43,0.0,-1.0,0.0,0.0]
[1779898385582,47.12,75178.43,0.0,-1.0,0.0,0.0]
[1779898385731,47.12,75178.43,0.0,-1.0,0.0,0.0]
[1779898385967,47.12,75178.18,0.0,-1.0,0.0,0.0]
[1779898388988,47.12,75181.26,0.0,-1.0,0.0,0.0]
[1779898389995,47.12,75182.8,0.0,-1.0,0.0,0.0]
[1779898391002,47.12,75186.88,0.0,-1.0,0.0,0.0]
[1779898392015,47.12,75188.87,0.0,-1.0,0.0,0.0]
[1779898394023,47.12,75186.26,0.0,-1.0,0.0,0.0]
[1779898399058,47.12,75187.84,0.0,-1.0,0.0,0.0]
[1779898401072,47.12,75178.04,0.0,-1.0,0.0,0.0]
[1779898402079,47.12,75172.54,0.0,-1.0,0.0,0.0]
[1779898405100,47.12,75175.17,0.0,-1.0,0.0,0.0]
[1779898406107,47.12,75177.66,0.0,-1.0,0.0,0.0]
[1779898411142,47.12,75178.11,0.0,-1.0,0.0,0.0]
[1779898416177,47.12,75177.73,0.0,-1.0,0.0,0.0]
[1779898418191,47.12,75176.07,0.0,-1.0,0.0,0.0]
[1779898419198,47.12,75174.79,0.0,-1.0,0.0,0.0]
[1779898420205,47.12,75173.24,0.0,-1.0,0.0,0.0]
[1779898422219,47.12,75170.99,0.0,-1.0,0.0,0.0]
[1779898425241,47.12,75169.39,0.0,-1.0,0.0,0.0]
[1779898430280,47.12,75172.98,0.0,-1.0,0.0,0.0]
[1779898431287,47.12,75167.05,0.0,-1.0,0.0,0.0]
[1779898432294,47.12,75164.92,0.0,-1.0,0.0,0.0]
[1779898435316,47.12,75163.25,0.0,-1.0,0.0,0.0]
[1779898440351,47.12,75163.22,0.0,-1.0,0.0,0.0]
[1779898441963,47.12,75163.22,0.0,-1.0,0.0,0.0]
[1779898441975,47.12,75163.22,0.0,-1.0,0.0,0.0]
[1779898442052,47.12,75158.69,0.0,-1.0,0.0,0.0]
[1779898444379,47.12,75155.77,0.0,-1.0,0.0,0.0]
[1779898445386,47.12,75153.37,0.0,-1.0,0.0,0.0]
[1779898450421,47.12,75153.91,0.0,-1.0,0.0,0.0]
[1779898451428,47.12,75151.61,0.0,-1.0,0.0,0.0]
[1779898452435,47.12,75152.74,0.0,-1.0,0.0,0.0]
[1779898453442,47.12,75155.07,0.0,-1.0,0.0,0.0]
[1779898456463,47.12,75156.78,0.0,-1.0,0.0,0.0]
[1779898457469,47.12,75158.0,0.0,-1.0,0.0,0.0]
[1779898462505,47.12,75157.52,0.0,-1.0,0.0,0.0]
[1779898466533,47.12,75159.65,0.0,-1.0,0.0,0.0]
[1779898471568,47.12,75159.28,0.0,-1.0,0.0,0.0]
[1779898475596,47.12,75160.39,0.0,-1.0,0.0,0.0]
[1779898477610,47.12,75163.93,0.0,-1.0,0.0,0.0]
[1779898478617,47.12,75165.61,0.0,-1.0,0.0,0.0]
[1779898479624,47.12,75168.43,0.0,-1.0,0.0,0.0]
[1779898484659,47.12,75165.67,0.0,-1.0,0.0,0.0]
[1779898485666,47.12,75164.37,0.0,-1.0,0.0,0.0]
[1779898490701,47.12,75164.95,0.0,-1.0,0.0,0.0]
[1779898492715,47.12,75163.84,0.0,-1.0,0.0,0.0]
[1779898494729,47.12,75164.95,0.0,-1.0,0.0,0.0]
[1779898496743,47.12,75163.53,0.0,-1.0,0.0,0.0]
[1779898499764,47.12,75164.93,0.0,-1.0,0.0,0.0]
[1779898500896,47.12,75162.66,0.0,-1.0,0.0,0.0]
[1779898501903,47.12,75165.42,0.0,-1.0,0.0,0.0]
[1779898502910,47.12,75163.61,0.0,-1.0,0.0,0.0]
[1779898507948,47.12,75158.32,0.0,-1.0,0.0,0.0]
[1779898508955,47.12,75157.2,0.0,-1.0,0.0,0.0]
[1779898509961,47.12,75154.93,0.0,-1.0,0.0,0.0]
[1779898511976,47.12,75153.43,0.0,-1.0,0.0,0.0]
[1779898513991,47.12,75155.47,0.0,-1.0,0.0,0.0]
[1779898518018,47.12,75151.06,0.0,-1.0,0.0,0.0]
[1779898519025,47.12,75148.42,0.0,-1.0,0.0,0.0]
[1779898522046,47.12,75153.87,0.0,-1.0,0.0,0.0]
[1779898523053,47.12,75164.57,0.0,-1.0,0.0,0.0]
[1779898524060,47.12,75167.41,0.0,-1.0,0.0,0.0]
[1779898526074,47.12,75164.91,0.0,-1.0,0.0,0.0]
[1779898528088,47.12,75167.18,0.0,-1.0,0.0,0.0]
[1779898529095,47.12,75168.6,0.0,-1.0,0.0,0.0]
[1779898531109,47.12,75171.23,0.0,-1.0,0.0,0.0]
[1779898536144,47.12,75172.09,0.0,-1.0,0.0,0.0]
[1779898541179,47.12,75172.27,0.0,-1.0,0.0,0.0]
[1779898547221,47.12,75172.73,0.0,-1.0,0.0,0.0]
[1779898550242,47.12,75176.97,0.0,-1.0,0.0,0.0]
[1779898552255,47.12,75175.78,0.0,-1.0,0.0,0.0]
[1779898554271,47.12,75170.57,0.0,-1.0,0.0,0.0]
[1779898555278,47.12,75164.84,0.0,-1.0,0.0,0.0]
[1779898556285,47.12,75166.37,0.0,-1.0,0.0,0.0]
[1779898558630,47.12,75169.81,0.0,-1.0,0.0,0.0]
[1779898562327,47.12,75163.25,0.0,-1.0,0.0,0.0]
[1779898563334,47.12,75158.87,0.0,-1.0,0.0,0.0]
[1779898564341,47.12,75154.75,0.0,-1.0,0.0,0.0]
[1779898565348,47.12,75152.79,0.0,-1.0,0.0,0.0]
[1779898567362,47.12,75155.02,0.0,-1.0,0.0,0.0]
[1779898568369,47.12,75156.6,0.0,-1.0,0.0,0.0]
[1779898573404,47.12,75155.25,0.0,-1.0,0.0,0.0]
[1779898578438,47.12,75155.74,0.0,-1.0,0.0,0.0]
[1779898582469,47.12,75154.08,0.0,-1.0,0.0,0.0]
[1779898583476,47.12,75148.17,0.0,-1.0,0.0,0.0]
[1779898584485,47.12,75146.86,0.0,-1.0,0.0,0.0]
[1779898588512,47.12,75150.4,0.0,-1.0,0.0,0.0]
[1779898593144,47.12,75147.03,0.0,-1.0,0.0,0.0]
[1779898593565,47.12,75145.89,0.0,-1.0,0.0,0.0]
[1779898594568,47.12,75138.9,0.0,-1.0,0.0,0.0]
[1779898595575,47.12,75134.86,0.0,-1.0,0.0,0.0]
[1779898596582,47.12,75136.48,0.0,-1.0,0.0,0.0]
[1779898597589,47.12,75138.49,0.0,-1.0,0.0,0.0]
[1779898598596,47.12,75141.38,0.0,-1.0,0.0,0.0]
[1779898599603,47.12,75142.9,0.0,-1.0,0.0,0.0]
[1779898602629,47.12,75135.01,0.0,-1.0,0.0,0.0]
[1779898603595,47.12,75135.01,0.0,-1.0,0.0,0.0]
[1779898603632,47.12,75129.08,0.0,-1.0,0.0,0.0]
[1779898604638,47.12,75122.34,0.0,-1.0,0.0,0.0]
[1779898605646,47.12,75120.04,0.0,-1.0,0.0,0.0]
[1779898606313,47.12,75120.04,0.0,-1.0,0.0,0.0]
[1779898606653,47.12,75114.2,0.0,-1.0,0.0,0.0]
[1779898607660,47.12,75108.89,0.0,-1.0,0.0,0.0]
[1779898608667,47.12,75102.16,0.0,-1.0,0.0,0.0]
[1779898609674,47.12,75091.42,0.0,-1.0,0.0,0.0]
[1779898610681,47.12,75089.18,0.0,-1.0,0.0,0.0]
[1779898612695,47.12,75087.31,0.0,-1.0,0.0,0.0]
[1779898613525,47.12,75087.31,0.0,-1.0,0.0,0.0]
[1779898613628,47.12,75087.31,0.0,-1.0,0.0,0.0]
[1779898614709,47.12,75078.57,0.0,-1.0,0.0,0.0]
[1779898615716,47.12,75071.75,0.0,-1.0,0.0,0.0]
[1779898616723,47.12,75066.09,0.0,-1.0,0.0,0.0]
[1779898617730,47.12,75067.27,0.0,-1.0,0.0,0.0]
[1779898619720,47.12,75066.32,0.0,-1.0,0.0,0.0]
[1779898619976,47.12,75066.32,0.0,-1.0,0.0,0.0]
[1779898620036,47.12,75059.98,0.0,-1.0,0.0,0.0]
[1779898620754,47.12,75046.66,0.0,-1.0,0.0,0.0]
[1779898621804,47.12,75048.39,0.0,-1.0,0.0,0.0]
[1779898622505,47.12,75048.39,0.0,-1.0,0.0,0.0]
[1779898622786,47.12,75050.49,0.0,-1.0,0.0,0.0]
[1779898623793,47.12,75055.44,0.0,-1.0,0.0,0.0]
[1779898624800,47.12,75058.6,0.0,-1.0,0.0,0.0]
[1779898625698,47.12,75058.6,0.0,-1.0,0.0,0.0]
[1779898625807,47.12,75057.34,0.0,-1.0,0.0,0.0]
[1779898626814,47.12,75058.93,0.0,-1.0,0.0,0.0]
[1779898628830,47.12,75057.42,0.0,-1.0,0.0,0.0]
[1779898629837,47.12,75056.34,0.0,-1.0,0.0,0.0]
[1779898631851,47.12,75054.26,0.0,-1.0,0.0,0.0]
[1779898632858,47.12,75058.46,0.0,-1.0,0.0,0.0]
[1779898634874,47.12,75057.32,0.0,-1.0,0.0,0.0]
[1779898635881,47.12,75059.33,0.0,-1.0,0.0,0.0]
[1779898637895,47.12,75054.3,0.0,-1.0,0.0,0.0]
[1779898639979,47.12,75055.84,0.0,-1.0,0.0,0.0]
[1779898643253,47.12,75044.78,0.0,-1.0,0.0,0.0]
[1779898643937,47.12,75032.86,0.0,-1.0,0.0,0.0]
[1779898644944,47.12,75022.72,0.0,-1.0,0.0,0.0]
[1779898645951,47.12,75025.13,0.0,-1.0,0.0,0.0]
[1779898646958,47.12,75020.03,0.0,-1.0,0.0,0.0]
[1779898648218,47.12,75020.03,0.0,-1.0,0.0,0.0]
[1779898648972,47.12,75022.49,0.0,-1.0,0.0,0.0]
[1779898649978,47.12,75031.09,0.0,-1.0,0.0,0.0]
[1779898651222,47.12,75031.09,0.0,-1.0,0.0,0.0]
[1779898651261,47.12,75037.52,0.0,-1.0,0.0,0.0]
[1779898651993,47.12,75035.66,0.0,-1.0,0.0,0.0]
[1779898654007,47.12,75038.83,0.0,-1.0,0.0,0.0]
[1779898656022,47.12,75035.27,0.0,-1.0,0.0,0.0]
[1779898657029,47.12,75033.13,0.0,-1.0,0.0,0.0]
[1779898657863,47.12,75033.13,0.0,-1.0,0.0,0.0]
[1779898657968,47.12,75033.13,0.0,-1.0,0.0,0.0]
[1779898658040,47.12,75032.25,0.0,-1.0,0.0,0.0]
[1779898659046,47.12,75037.55,0.0,-1.0,0.0,0.0]
[1779898660053,47.12,75035.38,0.0,-1.0,0.0,0.0]
[1779898661060,47.12,75033.29,0.0,-1.0,0.0,0.0]
[1779898662066,47.12,75031.28,0.0,-1.0,0.0,0.0]
[1779898667102,47.12,75030.51,0.0,-1.0,0.0,0.0]
[1779898669116,47.12,75029.11,0.0,-1.0,0.0,0.0]
[1779898670123,47.12,75025.26,0.0,-1.0,0.0,0.0]
[1779898671130,47.12,75021.18,0.0,-1.0,0.0,0.0]
[1779898672137,47.12,75020.39,0.0,-1.0,0.0,0.0]
[1779898673856,47.12,75020.27,0.0,-1.0,0.0,0.0]
[1779898675158,47.12,75021.42,0.0,-1.0,0.0,0.0]
[1779898677173,47.12,75027.95,0.0,-1.0,0.0,0.0]
[1779898678180,47.12,75029.1,0.0,-1.0,0.0,0.0]
[1779898678907,47.12,75029.1,0.0,-1.0,0.0,0.0]
[1779898678970,47.12,75029.1,0.0,-1.0,0.0,0.0]
[1779898679188,47.12,75030.96,0.0,-1.0,0.0,0.0]
[1779898680195,47.12,75033.45,0.0,-1.0,0.0,0.0]
[1779898681202,47.12,75029.93,0.0,-1.0,0.0,0.0]
[1779898682356,47.12,75029.93,0.0,-1.0,0.0,0.0]
[1779898683216,47.12,75028.06,0.0,-1.0,0.0,0.0]
[1779898684223,47.12,75030.82,0.0,-1.0,0.0,0.0]
[1779898685230,47.12,75032.79,0.0,-1.0,0.0,0.0]
[1779898687244,47.12,75031.69,0.0,-1.0,0.0,0.0]
[1779898688251,47.12,75030.46,0.0,-1.0,0.0,0.0]
[1779898690265,47.12,75037.03,0.0,-1.0,0.0,0.0]
[1779898691272,47.12,75040.35,0.0,-1.0,0.0,0.0]
[1779898693287,47.12,75031.04,0.0,-1.0,0.0,0.0]
[1779898693982,47.12,75031.04,0.0,-1.0,0.0,0.0]
[1779898694293,47.12,75019.92,0.0,-1.0,0.0,0.0]
[1779898695300,47.12,75018.66,0.0,-1.0,0.0,0.0]
[1779898696097,47.12,75018.66,0.0,-1.0,0.0,0.0]
[1779898696306,47.12,75019.79,0.0,-1.0,0.0,0.0]
[1779898696614,47.12,75019.79,0.0,-1.0,0.0,0.0]
[1779898700335,47.12,75018.59,0.0,-1.0,0.0,0.0]
[1779898705369,47.12,75018.3,0.0,-1.0,0.0,0.0]
[1779898707384,47.12,75019.55,0.0,-1.0,0.0,0.0]
[1779898708391,47.12,75017.45,0.0,-1.0,0.0,0.0]
[1779898711660,47.12,75017.83,0.0,-1.0,0.0,0.0]
[1779898711663,47.12,75011.02,0.0,-1.0,0.0,0.0]
[1779898712420,47.12,75006.36,0.0,-1.0,0.0,0.0]
[1779898713469,47.12,75006.36,0.0,-1.0,0.0,0.0]
[1779898713726,47.12,75006.36,0.0,-1.0,0.0,0.0]
[1779898713742,47.12,75003.26,0.0,-1.0,0.0,0.0]
[1779898715365,47.12,75003.26,0.0,-1.0,0.0,0.0]
[1779898715388,47.12,74998.65,0.0,-1.0,0.0,0.0]
[1779898716447,47.12,75003.75,0.0,-1.0,0.0,0.0]
[1779898719171,47.12,75004.36,0.0,-1.0,0.0,0.0]
[1779898719371,47.12,75004.36,0.0,-1.0,0.0,0.0]
[1779898719308,47.12,75008.03,0.0,-1.0,0.0,0.0]
[1779898719635,47.12,75008.03,0.0,-1.0,0.0,0.0]
[1779898719684,47.12,75011.49,0.0,-1.0,0.0,0.0]
[1779898721483,47.12,75005.87,0.0,-1.0,0.0,0.0]
[1779898722490,47.12,75001.31,0.0,-1.0,0.0,0.0]
[1779898723497,47.12,74999.49,0.0,-1.0,0.0,0.0]
[1779898724504,47.12,75002.71,0.0,-1.0,0.0,0.0]
[1779898725514,47.12,75000.27,0.0,-1.0,0.0,0.0]
[1779898726521,47.12,74998.21,0.0,-1.0,0.0,0.0]
[1779898729542,47.12,74989.92,0.0,-1.0,0.0,0.0]
[1779898730572,47.12,74982.35,0.0,-1.0,0.0,0.0]
[1779898731568,47.12,74978.48,0.0,-1.0,0.0,0.0]
[1779898734166,47.12,74978.92,0.0,-1.0,0.0,0.0]
[1779898734299,47.12,74978.92,0.0,-1.0,0.0,0.0]
[1779898734387,47.12,74981.92,0.0,-1.0,0.0,0.0]
[1779898735878,47.12,74981.04,0.0,-1.0,0.0,0.0]
[1779898737396,47.12,74981.64,0.0,-1.0,0.0,0.0]
[1779898736603,47.12,74987.83,0.0,-1.0,0.0,0.0]
[1779898738318,47.12,74996.94,0.0,-1.0,0.0,0.0]
[1779898738689,47.12,74996.94,0.0,-1.0,0.0,0.0]
[1779898738759,47.12,75002.82,0.0,-1.0,0.0,0.0]
[1779898739633,47.12,74998.46,0.0,-1.0,0.0,0.0]
[1779898741333,47.12,74998.46,0.0,-1.0,0.0,0.0]
[1779898741431,47.12,74993.1,0.0,-1.0,0.0,0.0]
[1779898742654,47.12,74995.29,0.0,-1.0,0.0,0.0]
[1779898743665,47.12,74998.7,0.0,-1.0,0.0,0.0]
[1779898744672,47.12,74995.07,0.0,-1.0,0.0,0.0]
[1779898745679,47.12,74991.92,0.0,-1.0,0.0,0.0]
[1779898746686,47.12,74994.34,0.0,-1.0,0.0,0.0]
[1779898750714,47.12,74993.21,0.0,-1.0,0.0,0.0]
[1779898752334,47.12,74993.21,0.0,-1.0,0.0,0.0]
[1779898752388,47.12,74990.56,0.0,-1.0,0.0,0.0]
[1779898752467,47.12,74990.56,0.0,-1.0,0.0,0.0]
[1779898752729,47.12,74987.18,0.0,-1.0,0.0,0.0]
[1779898754218,47.12,74987.18,0.0,-1.0,0.0,0.0]
[1779898754743,47.12,74980.82,0.0,-1.0,0.0,0.0]
[1779898755750,47.12,74968.87,0.0,-1.0,0.0,0.0]
[1779898756757,47.12,74966.77,0.0,-1.0,0.0,0.0]
[1779898759778,47.12,74964.01,0.0,-1.0,0.0,0.0]
[1779898761792,47.12,74959.74,0.0,-1.0,0.0,0.0]
[1779898762799,47.12,74964.82,0.0,-1.0,0.0,0.0]
[1779898763806,47.12,74963.82,0.0,-1.0,0.0,0.0]
[1779898764813,47.12,74969.55,0.0,-1.0,0.0,0.0]
[1779898765820,47.12,74975.54,0.0,-1.0,0.0,0.0]
[1779898766827,47.12,74976.99,0.0,-1.0,0.0,0.0]
[1779898768078,47.12,74976.99,0.0,-1.0,0.0,0.0]
[1779898768217,47.12,74976.99,0.0,-1.0,0.0,0.0]
[1779898768318,47.12,74978.9,0.0,-1.0,0.0,0.0]
[1779898769848,47.12,74980.43,0.0,-1.0,0.0,0.0]
[1779898770855,47.12,74979.35,0.0,-1.0,0.0,0.0]
[1779898772482,47.12,74978.58,0.0,-1.0,0.0,0.0]
[1779898772673,47.12,74978.58,0.0,-1.0,0.0,0.0]
[1779898776900,47.12,74980.16,0.0,-1.0,0.0,0.0]
[1779898777907,47.12,74976.61,0.0,-1.0,0.0,0.0]
[1779898779132,47.12,74976.61,0.0,-1.0,0.0,0.0]
[1779898779217,47.12,74976.61,0.0,-1.0,0.0,0.0]
[1779898779318,47.12,74979.64,0.0,-1.0,0.0,0.0]
[1779898779921,47.12,74981.72,0.0,-1.0,0.0,0.0]
[1779898781935,47.12,74983.63,0.0,-1.0,0.0,0.0]
[1779898782942,47.12,74985.04,0.0,-1.0,0.0,0.0]
[1779898784956,47.12,74986.01,0.0,-1.0,0.0,0.0]
[1779898785963,47.12,74984.85,0.0,-1.0,0.0,0.0]
[1779898786982,47.12,74984.85,0.0,-1.0,0.0,0.0]
[1779898787217,47.12,74984.85,0.0,-1.0,0.0,0.0]
[1779898787243,47.12,74984.97,0.0,-1.0,0.0,0.0]
[1779898787978,47.12,74988.52,0.0,-1.0,0.0,0.0]
[1779898789991,47.12,74990.65,0.0,-1.0,0.0,0.0]
[1779898790998,47.12,74992.07,0.0,-1.0,0.0,0.0]
[1779898795030,47.12,74993.23,0.0,-1.0,0.0,0.0]
[1779898796037,47.12,75000.13,0.0,-1.0,0.0,0.0]
[1779898797044,47.12,75004.67,0.0,-1.0,0.0,0.0]
[1779898798051,47.12,74995.87,0.0,-1.0,0.0,0.0]
[1779898799058,47.12,74990.19,0.0,-1.0,0.0,0.0]
[1779898799755,47.12,74990.19,0.0,-1.0,0.0,0.0]
[1779898799967,47.12,74990.19,0.0,-1.0,0.0,0.0]
[1779898800065,47.12,74988.9,0.0,-1.0,0.0,0.0]
[1779898801072,47.12,74990.81,0.0,-1.0,0.0,0.0]
[1779898802002,47.12,74990.81,0.0,-1.0,0.0,0.0]
[1779898802248,47.12,74990.81,0.0,-1.0,0.0,0.0]
[1779898802322,47.12,74996.01,0.0,-1.0,0.0,0.0]
[1779898802733,47.12,74996.01,0.0,-1.0,0.0,0.0]
[1779898803086,47.12,75000.31,0.0,-1.0,0.0,0.0]
[1779898804092,47.12,75004.66,0.0,-1.0,0.0,0.0]
[1779898806107,47.12,75005.94,0.0,-1.0,0.0,0.0]
[1779898807055,47.12,75005.94,0.0,-1.0,0.0,0.0]
[1779898807217,47.12,75005.94,0.0,-1.0,0.0,0.0]
[1779898807265,47.12,75007.48,0.0,-1.0,0.0,0.0]
[1779898808121,47.12,75009.45,0.0,-1.0,0.0,0.0]
[1779898809128,47.12,75010.71,0.0,-1.0,0.0,0.0]
[1779898814163,47.12,75011.1,0.0,-1.0,0.0,0.0]
[1779898815170,47.12,75009.7,0.0,-1.0,0.0,0.0]
[1779898818191,47.12,75002.98,0.0,-1.0,0.0,0.0]
[1779898819198,47.12,74995.83,0.0,-1.0,0.0,0.0]
[1779898820210,47.12,74982.97,0.0,-1.0,0.0,0.0]
[1779898821216,47.12,74964.78,0.0,-1.0,0.0,0.0]
[1779898822223,47.12,74961.4,0.0,-1.0,0.0,0.0]
[1779898823435,47.12,74961.64,0.0,-1.0,0.0,0.0]
[1779898829272,47.12,74962.88,0.0,-1.0,0.0,0.0]
[1779898831287,47.12,74955.17,0.0,-1.0,0.0,0.0]
[1779898832294,47.12,74948.5,0.0,-1.0,0.0,0.0]
[1779898833474,47.12,74948.5,0.0,-1.0,0.0,0.0]
[1779898833492,47.12,74948.5,0.0,-1.0,0.0,0.0]
[1779898833301,47.12,74941.16,0.0,-1.0,0.0,0.0]
[1779898834308,47.12,74936.39,0.0,-1.0,0.0,0.0]
[1779898835315,47.12,74938.75,0.0,-1.0,0.0,0.0]
[1779898836322,47.12,74943.26,0.0,-1.0,0.0,0.0]
[1779898837330,47.12,74942.27,0.0,-1.0,0.0,0.0]
[1779898838337,47.12,74943.25,0.0,-1.0,0.0,0.0]
[1779898840167,47.12,74942.44,0.0,-1.0,0.0,0.0]
[1779898840219,47.12,74942.44,0.0,-1.0,0.0,0.0]
[1779898840351,47.12,74942.13,0.0,-1.0,0.0,0.0]
[1779898842365,47.12,74940.62,0.0,-1.0,0.0,0.0]
[1779898843372,47.12,74944.24,0.0,-1.0,0.0,0.0]
[1779898844379,47.12,74946.81,0.0,-1.0,0.0,0.0]
[1779898846393,47.12,74945.01,0.0,-1.0,0.0,0.0]
[1779898850424,47.12,74946.92,0.0,-1.0,0.0,0.0]
[1779898854451,47.12,74943.87,0.0,-1.0,0.0,0.0]
[1779898855459,47.12,74942.27,0.0,-1.0,0.0,0.0]
[1779898856317,47.12,74942.27,0.0,-1.0,0.0,0.0]
[1779898856469,47.12,74942.27,0.0,-1.0,0.0,0.0]
[1779898856568,47.12,74945.38,0.0,-1.0,0.0,0.0]
[1779898858480,47.12,74943.43,0.0,-1.0,0.0,0.0]
[1779898859487,47.12,74941.05,0.0,-1.0,0.0,0.0]
[1779898860496,47.12,74935.05,0.0,-1.0,0.0,0.0]
[1779898861503,47.12,74928.39,0.0,-1.0,0.0,0.0]
[1779898862540,47.12,74932.41,0.0,-1.0,0.0,0.0]
[1779898863287,47.12,74932.41,0.0,-1.0,0.0,0.0]
[1779898863564,47.12,74944.9,0.0,-1.0,0.0,0.0]
[1779898864557,47.12,74949.82,0.0,-1.0,0.0,0.0]
[1779898865616,47.12,74949.82,0.0,-1.0,0.0,0.0]
[1779898865619,47.12,74957.46,0.0,-1.0,0.0,0.0]
[1779898866571,47.12,74957.34,0.0,-1.0,0.0,0.0]
[1779898868585,47.12,74962.16,0.0,-1.0,0.0,0.0]
[1779898869313,47.12,74962.16,0.0,-1.0,0.0,0.0]
[1779898869592,47.12,74963.95,0.0,-1.0,0.0,0.0]
[1779898870599,47.12,74965.15,0.0,-1.0,0.0,0.0]
[1779898871606,47.12,74963.6,0.0,-1.0,0.0,0.0]
[1779898876650,47.12,74963.46,0.0,-1.0,0.0,0.0]
[1779898881231,47.12,74964.16,0.0,-1.0,0.0,0.0]
[1779898881307,47.12,74966.94,0.0,-1.0,0.0,0.0]
[1779898881829,47.12,74966.94,0.0,-1.0,0.0,0.0]
[1779898881967,47.12,74966.94,0.0,-1.0,0.0,0.0]
[1779898882027,47.12,74963.26,0.0,-1.0,0.0,0.0]
[1779898882694,47.12,74959.61,0.0,-1.0,0.0,0.0]
[1779898883701,47.12,74956.22,0.0,-1.0,0.0,0.0]
[1779898884712,47.12,74954.9,0.0,-1.0,0.0,0.0]
[1779898885719,47.12,74955.78,0.0,-1.0,0.0,0.0]
[1779898886726,47.12,74959.8,0.0,-1.0,0.0,0.0]
[1779898888740,47.12,74961.6,0.0,-1.0,0.0,0.0]
[1779898889747,47.12,74963.07,0.0,-1.0,0.0,0.0]
[1779898890767,47.12,74964.79,0.0,-1.0,0.0,0.0]
[1779898892157,47.12,74969.77,0.0,-1.0,0.0,0.0]
[1779898892774,47.12,74966.91,0.0,-1.0,0.0,0.0]
[1779898893781,47.12,74966.08,0.0,-1.0,0.0,0.0]
[1779898894788,47.12,74965.14,0.0,-1.0,0.0,0.0]
[1779898895796,47.12,74967.08,0.0,-1.0,0.0,0.0]
[1779898896802,47.12,74974.24,0.0,-1.0,0.0,0.0]
[1779898897809,47.12,74976.13,0.0,-1.0,0.0,0.0]
[1779898898815,47.12,74979.16,0.0,-1.0,0.0,0.0]
[1779898900829,47.12,74977.97,0.0,-1.0,0.0,0.0]
[1779898903851,47.12,74980.81,0.0,-1.0,0.0,0.0]
[1779898906533,47.12,74980.4,0.0,-1.0,0.0,0.0]
[1779898906635,47.12,74981.79,0.0,-1.0,0.0,0.0]
[1779898906719,47.12,74981.79,0.0,-1.0,0.0,0.0]
[1779898906872,47.12,74983.99,0.0,-1.0,0.0,0.0]
[1779898909894,47.12,74985.86,0.0,-1.0,0.0,0.0]
[1779898910902,47.12,74981.67,0.0,-1.0,0.0,0.0]
[1779898911909,47.12,74976.93,0.0,-1.0,0.0,0.0]
[1779898913923,47.12,74978.92,0.0,-1.0,0.0,0.0]
[1779898914930,47.12,74977.92,0.0,-1.0,0.0,0.0]
[1779898915937,47.12,74977.0,0.0,-1.0,0.0,0.0]
[1779898917951,47.12,74975.17,0.0,-1.0,0.0,0.0]
[1779898922986,47.12,74976.12,0.0,-1.0,0.0,0.0]
[1779898923993,47.12,74975.24,0.0,-1.0,0.0,0.0]
[1779898926007,47.12,74968.69,0.0,-1.0,0.0,0.0]
[1779898929028,47.12,74972.77,0.0,-1.0,0.0,0.0]
[1779898930035,47.12,74979.16,0.0,-1.0,0.0,0.0]
[1779898932049,47.12,74970.16,0.0,-1.0,0.0,0.0]
[1779898933056,47.12,74965.87,0.0,-1.0,0.0,0.0]
[1779898938093,47.12,74966.13,0.0,-1.0,0.0,0.0]
[1779898939099,47.12,74968.69,0.0,-1.0,0.0,0.0]
[1779898940106,47.12,74969.75,0.0,-1.0,0.0,0.0]
[1779898941113,47.12,74970.86,0.0,-1.0,0.0,0.0]
[1779898943127,47.12,74972.84,0.0,-1.0,0.0,0.0]
[1779898944134,47.12,74975.95,0.0,-1.0,0.0,0.0]
[1779898945141,47.12,74978.3,0.0,-1.0,0.0,0.0]
[1779898949169,47.12,74974.17,0.0,-1.0,0.0,0.0]
[1779898950176,47.12,74966.75,0.0,-1.0,0.0,0.0]
[1779898951183,47.12,74966.42,0.0,-1.0,0.0,0.0]
[1779898955211,47.12,74964.81,0.0,-1.0,0.0,0.0]
[1779898956218,47.12,74963.56,0.0,-1.0,0.0,0.0]
[1779898961253,47.12,74964.15,0.0,-1.0,0.0,0.0]
[1779898963267,47.12,74961.0,0.0,-1.0,0.0,0.0]
[1779898964281,47.12,74959.22,0.0,-1.0,0.0,0.0]
[1779898965286,47.12,74955.55,0.0,-1.0,0.0,0.0]
[1779898966293,47.12,74953.94,0.0,-1.0,0.0,0.0]
[1779898967300,47.12,74951.77,0.0,-1.0,0.0,0.0]
[1779898968306,47.12,74949.4,0.0,-1.0,0.0,0.0]
[1779898969314,47.12,74950.36,0.0,-1.0,0.0,0.0]
[1779898971328,47.12,74949.21,0.0,-1.0,0.0,0.0]
[1779898972335,47.12,74944.62,0.0,-1.0,0.0,0.0]
[1779898973342,47.12,74942.67,0.0,-1.0,0.0,0.0]
[1779898974349,47.12,74940.5,0.0,-1.0,0.0,0.0]
[1779898975373,47.12,74938.97,0.0,-1.0,0.0,0.0]
[1779898976373,47.12,74940.96,0.0,-1.0,0.0,0.0]
[1779898977380,47.12,74942.93,0.0,-1.0,0.0,0.0]
[1779898978387,47.12,74943.86,0.0,-1.0,0.0,0.0]
[1779898979393,47.12,74945.17,0.0,-1.0,0.0,0.0]
[1779898981408,47.12,74951.41,0.0,-1.0,0.0,0.0]
[1779898982415,47.12,74954.61,0.0,-1.0,0.0,0.0]
[1779898984429,47.12,74956.06,0.0,-1.0,0.0,0.0]
[1779898985436,47.12,74959.96,0.0,-1.0,0.0,0.0]
[1779898986447,47.12,74962.53,0.0,-1.0,0.0,0.0]
[1779898987454,47.12,74958.6,0.0,-1.0,0.0,0.0]
[1779898988461,47.12,74956.18,0.0,-1.0,0.0,0.0]
[1779898989468,47.12,74957.62,0.0,-1.0,0.0,0.0]
[1779898990474,47.12,74960.0,0.0,-1.0,0.0,0.0]
[1779898995510,47.12,74962.68,0.0,-1.0,0.0,0.0]
[1779898996518,47.12,74965.0,0.0,-1.0,0.0,0.0]
[1779898998532,47.12,74958.46,0.0,-1.0,0.0,0.0]
[1779898999538,47.12,74948.72,0.0,-1.0,0.0,0.0]
[1779899000546,47.12,74950.31,0.0,-1.0,0.0,0.0]
[1779899001552,47.12,74952.38,0.0,-1.0,0.0,0.0]
[1779899003567,47.12,74953.79,0.0,-1.0,0.0,0.0]
[1779899004574,47.12,74955.0,0.0,-1.0,0.0,0.0]
[1779899005580,47.12,74958.35,0.0,-1.0,0.0,0.0]
[1779899006587,47.12,74959.27,0.0,-1.0,0.0,0.0]
[1779899008602,47.12,74958.1,0.0,-1.0,0.0,0.0]
[1779899009609,47.12,74956.9,0.0,-1.0,0.0,0.0]
[1779899010616,47.12,74954.85,0.0,-1.0,0.0,0.0]
[1779899011623,47.12,74955.57,0.0,-1.0,0.0,0.0]
[1779899016658,47.12,74956.29,0.0,-1.0,0.0,0.0]
[1779899017665,47.12,74957.88,0.0,-1.0,0.0,0.0]
[1779899018672,47.12,74955.85,0.0,-1.0,0.0,0.0]
[1779899019679,47.12,74952.38,0.0,-1.0,0.0,0.0]
[1779899020686,47.12,74951.25,0.0,-1.0,0.0,0.0]
[1779899021693,47.12,74949.25,0.0,-1.0,0.0,0.0]
[1779899022814,47.12,74949.02,0.0,-1.0,0.0,0.0]
[1779899022968,47.12,74949.02,0.0,-1.0,0.0,0.0]
[1779899023707,47.12,74947.83,0.0,-1.0,0.0,0.0]
[1779899024714,47.12,74950.29,0.0,-1.0,0.0,0.0]
[1779899025720,47.12,74951.51,0.0,-1.0,0.0,0.0]
[1779899028742,47.12,74950.65,0.0,-1.0,0.0,0.0]
[1779899033777,47.12,74951.03,0.0,-1.0,0.0,0.0]
[1779899036799,47.12,74951.86,0.0,-1.0,0.0,0.0]
[1779899039820,47.12,74958.22,0.0,-1.0,0.0,0.0]
[1779899041368,47.12,74964.54,0.0,-1.0,0.0,0.0]
[1779899043850,47.12,74962.53,0.0,-1.0,0.0,0.0]
[1779899045864,47.12,74958.81,0.0,-1.0,0.0,0.0]
[1779899050899,47.12,74958.5,0.0,-1.0,0.0,0.0]
[1779899051906,47.12,74959.57,0.0,-1.0,0.0,0.0]
[1779899052913,47.12,74960.91,0.0,-1.0,0.0,0.0]
[1779899055934,47.12,74962.31,0.0,-1.0,0.0,0.0]
[1779899057951,47.12,74963.78,0.0,-1.0,0.0,0.0]
[1779899058955,47.12,74968.72,0.0,-1.0,0.0,0.0]
[1779899059962,47.12,74973.04,0.0,-1.0,0.0,0.0]
[1779899061977,47.12,74974.26,0.0,-1.0,0.0,0.0]
[1779899066005,47.12,74973.32,0.0,-1.0,0.0,0.0]
[1779899068024,47.12,74968.69,0.0,-1.0,0.0,0.0]
[1779899069027,47.12,74957.6,0.0,-1.0,0.0,0.0]
[1779899070034,47.12,74956.19,0.0,-1.0,0.0,0.0]
[1779899071041,47.12,74956.24,0.0,-1.0,0.0,0.0]
[1779899073055,47.12,74957.33,0.0,-1.0,0.0,0.0]
[1779899075069,47.12,74958.71,0.0,-1.0,0.0,0.0]
[1779899078090,47.12,74956.75,0.0,-1.0,0.0,0.0]
[1779899079097,47.12,74953.36,0.0,-1.0,0.0,0.0]
[1779899081111,47.12,74954.14,0.0,-1.0,0.0,0.0]
[1779899082117,47.12,74953.07,0.0,-1.0,0.0,0.0]
[1779899083131,47.12,74951.15,0.0,-1.0,0.0,0.0]
[1779899084133,47.12,74944.74,0.0,-1.0,0.0,0.0]
[1779899085140,47.12,74940.98,0.0,-1.0,0.0,0.0]
[1779899086147,47.12,74942.16,0.0,-1.0,0.0,0.0]
[1779899088161,47.12,74943.19,0.0,-1.0,0.0,0.0]
[1779899090175,47.12,74944.63,0.0,-1.0,0.0,0.0]
[1779899091182,47.12,74945.93,0.0,-1.0,0.0,0.0]
[1779899092188,47.12,74947.43,0.0,-1.0,0.0,0.0]
[1779899094202,47.12,74945.68,0.0,-1.0,0.0,0.0]
[1779899095210,47.12,74944.88,0.0,-1.0,0.0,0.0]
[1779899098231,47.12,74946.46,0.0,-1.0,0.0,0.0]
[1779899100246,47.12,74947.29,0.0,-1.0,0.0,0.0]
[1779899101252,47.12,74950.28,0.0,-1.0,0.0,0.0]
[1779899102259,47.12,74953.44,0.0,-1.0,0.0,0.0]
[1779899103270,47.12,74962.37,0.0,-1.0,0.0,0.0]
[1779899104276,47.12,74966.61,0.0,-1.0,0.0,0.0]
[1779899105283,47.12,74965.73,0.0,-1.0,0.0,0.0]
[1779899106290,47.12,74966.76,0.0,-1.0,0.0,0.0]
[1779899107297,47.12,74972.88,0.0,-1.0,0.0,0.0]
[1779899108304,47.12,74975.83,0.0,-1.0,0.0,0.0]
[1779899109311,47.12,74977.48,0.0,-1.0,0.0,0.0]
[1779899111325,47.12,74978.94,0.0,-1.0,0.0,0.0]
[1779899112332,47.12,74983.59,0.0,-1.0,0.0,0.0]
[1779899113339,47.12,74987.88,0.0,-1.0,0.0,0.0]
[1779899114345,47.12,74984.62,0.0,-1.0,0.0,0.0]
[1779899115353,47.12,74983.62,0.0,-1.0,0.0,0.0]
[1779899116360,47.12,74985.2,0.0,-1.0,0.0,0.0]
[1779899118374,47.12,74984.34,0.0,-1.0,0.0,0.0]
[1779899119381,47.12,74980.62,0.0,-1.0,0.0,0.0]
[1779899120388,47.12,74975.86,0.0,-1.0,0.0,0.0]
[1779899124416,47.12,74972.28,0.0,-1.0,0.0,0.0]
[1779899126430,47.12,74970.1,0.0,-1.0,0.0,0.0]
[1779899127437,47.12,74959.13,0.0,-1.0,0.0,0.0]
[1779899128444,47.12,74952.69,0.0,-1.0,0.0,0.0]
[1779899129451,47.12,74951.75,0.0,-1.0,0.0,0.0]
[1779899130458,47.12,74949.99,0.0,-1.0,0.0,0.0]
[1779899131465,47.12,74950.2,0.0,-1.0,0.0,0.0]
[1779899132472,47.12,74948.86,0.0,-1.0,0.0,0.0]
[1779899133479,47.12,74949.99,0.0,-1.0,0.0,0.0]
[1779899134486,47.12,74955.44,0.0,-1.0,0.0,0.0]
[1779899135493,47.12,74960.1,0.0,-1.0,0.0,0.0]
[1779899136500,47.12,74963.78,0.0,-1.0,0.0,0.0]
[1779899137507,47.12,74964.78,0.0,-1.0,0.0,0.0]
[1779899138520,47.12,74967.11,0.0,-1.0,0.0,0.0]
[1779899139523,47.12,74963.96,0.0,-1.0,0.0,0.0]
[1779899141536,47.12,74962.3,0.0,-1.0,0.0,0.0]
[1779899142544,47.12,74960.12,0.0,-1.0,0.0,0.0]
[1779899143551,47.12,74955.58,0.0,-1.0,0.0,0.0]
[1779899144558,47.12,74954.55,0.0,-1.0,0.0,0.0]
[1779899145565,47.12,74953.56,0.0,-1.0,0.0,0.0]
[1779899148586,47.12,74957.04,0.0,-1.0,0.0,0.0]
[1779899149593,47.12,74957.97,0.0,-1.0,0.0,0.0]
[1779899154628,47.12,74959.78,0.0,-1.0,0.0,0.0]
[1779899156641,47.12,74958.05,0.0,-1.0,0.0,0.0]
[1779899157649,47.12,74961.85,0.0,-1.0,0.0,0.0]
[1779899158655,47.12,74964.49,0.0,-1.0,0.0,0.0]
[1779899159662,47.12,74968.26,0.0,-1.0,0.0,0.0]
[1779899160670,47.12,74971.53,0.0,-1.0,0.0,0.0]
[1779899162684,47.12,74971.24,0.0,-1.0,0.0,0.0]
[1779899163691,47.12,74972.45,0.0,-1.0,0.0,0.0]
[1779899164698,47.12,74975.01,0.0,-1.0,0.0,0.0]
[1779899166711,47.12,74976.06,0.0,-1.0,0.0,0.0]
[1779899171747,47.12,74976.29,0.0,-1.0,0.0,0.0]
[1779899172755,47.12,74977.93,0.0,-1.0,0.0,0.0]
[1779899173761,47.12,74983.91,0.0,-1.0,0.0,0.0]
[1779899174768,47.12,74989.94,0.0,-1.0,0.0,0.0]
[1779899175775,47.12,74993.96,0.0,-1.0,0.0,0.0]
[1779899176782,47.12,74996.46,0.0,-1.0,0.0,0.0]
[1779899179803,47.12,74996.11,0.0,-1.0,0.0,0.0]
[1779899181817,47.12,74995.15,0.0,-1.0,0.0,0.0]
[1779899183830,47.12,74992.85,0.0,-1.0,0.0,0.0]
[1779899184838,47.12,74991.03,0.0,-1.0,0.0,0.0]
[1779899188866,47.12,74989.03,0.0,-1.0,0.0,0.0]
[1779899190879,47.12,74984.22,0.0,-1.0,0.0,0.0]
[1779899191888,47.12,74985.21,0.0,-1.0,0.0,0.0]
[1779899192894,47.12,74989.49,0.0,-1.0,0.0,0.0]
[1779899193901,47.12,74993.44,0.0,-1.0,0.0,0.0]
[1779899194907,47.12,74994.47,0.0,-1.0,0.0,0.0]
[1779899195915,47.12,74992.79,0.0,-1.0,0.0,0.0]
[1779899196922,47.12,74991.91,0.0,-1.0,0.0,0.0]
[1779899197929,47.12,74992.73,0.0,-1.0,0.0,0.0]
[1779899198936,47.12,74994.81,0.0,-1.0,0.0,0.0]
[1779899199943,47.12,74997.49,0.0,-1.0,0.0,0.0]
[1779899200950,47.12,75001.26,0.0,-1.0,0.0,0.0]
[1779899201957,47.12,75002.38,0.0,-1.0,0.0,0.0]
[1779899206993,47.12,75003.53,0.0,-1.0,0.0,0.0]
[1779899208000,47.12,75004.52,0.0,-1.0,0.0,0.0]
[1779899211021,47.12,75005.64,0.0,-1.0,0.0,0.0]
[1779899214041,47.12,75006.83,0.0,-1.0,0.0,0.0]
[1779899219077,47.12,75009.62,0.0,-1.0,0.0,0.0]
[1779899220084,47.12,75015.51,0.0,-1.0,0.0,0.0]
[1779899221091,47.12,75017.61,0.0,-1.0,0.0,0.0]
[1779899223105,47.12,75022.21,0.0,-1.0,0.0,0.0]
[1779899225119,47.12,75023.98,0.0,-1.0,0.0,0.0]
[1779899226947,47.12,75023.98,0.0,-1.0,0.0,0.0]
[1779899226967,47.12,75023.98,0.0,-1.0,0.0,0.0]
[1779899226994,47.12,75026.94,0.0,-1.0,0.0,0.0]
[1779899227133,47.12,75028.19,0.0,-1.0,0.0,0.0]
[1779899228141,47.12,75027.29,0.0,-1.0,0.0,0.0]
[1779899233177,47.12,75026.91,0.0,-1.0,0.0,0.0]
[1779899236198,47.12,75028.24,0.0,-1.0,0.0,0.0]
[1779899237205,47.12,75027.45,0.0,-1.0,0.0,0.0]
[1779899239219,47.12,75025.28,0.0,-1.0,0.0,0.0]
[1779899242240,47.12,75026.25,0.0,-1.0,0.0,0.0]
[1779899244254,47.12,75021.57,0.0,-1.0,0.0,0.0]
[1779899245261,47.12,75020.15,0.0,-1.0,0.0,0.0]
[1779899251309,47.12,75020.22,0.0,-1.0,0.0,0.0]
[1779899252318,47.12,75010.26,0.0,-1.0,0.0,0.0]
[1779899253327,47.12,74991.45,0.0,-1.0,0.0,0.0]
[1779899254333,47.12,74988.61,0.0,-1.0,0.0,0.0]
[1779899258361,47.12,74982.87,0.0,-1.0,0.0,0.0]
[1779899259368,47.12,74978.93,0.0,-1.0,0.0,0.0]
[1779899260374,47.12,74975.51,0.0,-1.0,0.0,0.0]
[1779899261559,47.12,74972.09,0.0,-1.0,0.0,0.0]
[1779899262392,47.12,74973.47,0.0,-1.0,0.0,0.0]
[1779899263399,47.12,74974.82,0.0,-1.0,0.0,0.0]
[1779899265413,47.12,74977.08,0.0,-1.0,0.0,0.0]
[1779899267427,47.12,74976.26,0.0,-1.0,0.0,0.0]
[1779899268434,47.12,74975.36,0.0,-1.0,0.0,0.0]
[1779899269441,47.12,74974.53,0.0,-1.0,0.0,0.0]
[1779899270448,47.12,74972.3,0.0,-1.0,0.0,0.0]
[1779899272462,47.12,74970.96,0.0,-1.0,0.0,0.0]
[1779899275483,47.12,74965.87,0.0,-1.0,0.0,0.0]
[1779899277497,47.12,74967.72,0.0,-1.0,0.0,0.0]
[1779899278504,47.12,74969.4,0.0,-1.0,0.0,0.0]
[1779899279511,47.12,74970.17,0.0,-1.0,0.0,0.0]
[1779899280518,47.12,74969.26,0.0,-1.0,0.0,0.0]
[1779899283232,47.12,74969.03,0.0,-1.0,0.0,0.0]
[1779899283467,47.12,74969.03,0.0,-1.0,0.0,0.0]
[1779899283539,47.12,74974.98,0.0,-1.0,0.0,0.0]
[1779899284545,47.12,74976.43,0.0,-1.0,0.0,0.0]
[1779899285553,47.12,74979.65,0.0,-1.0,0.0,0.0]
[1779899286560,47.12,74982.0,0.0,-1.0,0.0,0.0]
[1779899287567,47.12,74985.25,0.0,-1.0,0.0,0.0]
[1779899289581,47.12,74986.1,0.0,-1.0,0.0,0.0]
[1779899292602,47.12,74987.52,0.0,-1.0,0.0,0.0]
[1779899293608,47.12,74990.19,0.0,-1.0,0.0,0.0]
[1779899295623,47.12,74989.32,0.0,-1.0,0.0,0.0]
[1779899297637,47.12,74986.61,0.0,-1.0,0.0,0.0]
[1779899299651,47.12,74987.67,0.0,-1.0,0.0,0.0]
[1779899302672,47.12,74989.35,0.0,-1.0,0.0,0.0]
[1779899304686,47.12,74990.91,0.0,-1.0,0.0,0.0]
[1779899305693,47.12,74989.07,0.0,-1.0,0.0,0.0]
[1779899310728,47.12,74988.85,0.0,-1.0,0.0,0.0]
[1779899311735,47.12,74989.38,0.0,-1.0,0.0,0.0]
[1779899313752,47.12,74988.5,0.0,-1.0,0.0,0.0]
[1779899314759,47.12,74982.01,0.0,-1.0,0.0,0.0]
[1779899315766,47.12,74979.85,0.0,-1.0,0.0,0.0]
[1779899316773,47.12,74982.32,0.0,-1.0,0.0,0.0]
[1779899317780,47.12,74984.92,0.0,-1.0,0.0,0.0]
[1779899318786,47.12,74986.47,0.0,-1.0,0.0,0.0]
[1779899319794,47.12,74984.74,0.0,-1.0,0.0,0.0]
[1779899322815,47.12,74986.19,0.0,-1.0,0.0,0.0]
[1779899326843,47.12,74987.03,0.0,-1.0,0.0,0.0]
[1779899328857,47.12,74986.03,0.0,-1.0,0.0,0.0]
[1779899329864,47.12,74983.06,0.0,-1.0,0.0,0.0]
[1779899332885,47.12,74981.02,0.0,-1.0,0.0,0.0]
[1779899333892,47.12,74982.34,0.0,-1.0,0.0,0.0]
[1779899335906,47.12,74983.15,0.0,-1.0,0.0,0.0]
[1779899340941,47.12,74984.21,0.0,-1.0,0.0,0.0]
[1779899342955,47.12,74985.35,0.0,-1.0,0.0,0.0]
[1779899343963,47.12,74983.05,0.0,-1.0,0.0,0.0]
[1779899344969,47.12,74976.15,0.0,-1.0,0.0,0.0]
[1779899346984,47.12,74977.26,0.0,-1.0,0.0,0.0]
[1779899348998,47.12,74978.64,0.0,-1.0,0.0,0.0]
[1779899351012,47.12,74979.44,0.0,-1.0,0.0,0.0]
[1779899352019,47.12,74978.64,0.0,-1.0,0.0,0.0]
[1779899353027,47.12,74977.19,0.0,-1.0,0.0,0.0]
[1779899357054,47.12,74979.5,0.0,-1.0,0.0,0.0]
[1779899358061,47.12,74981.15,0.0,-1.0,0.0,0.0]
[1779899360075,47.12,74978.1,0.0,-1.0,0.0,0.0]
[1779899361082,47.12,74976.33,0.0,-1.0,0.0,0.0]
[1779899362089,47.12,74975.39,0.0,-1.0,0.0,0.0]
[1779899365110,47.12,74976.53,0.0,-1.0,0.0,0.0]
[1779899366118,47.12,74978.71,0.0,-1.0,0.0,0.0]
[1779899368132,47.12,74979.44,0.0,-1.0,0.0,0.0]
[1779899370146,47.12,74980.66,0.0,-1.0,0.0,0.0]
[1779899373167,47.12,74980.56,0.0,-1.0,0.0,0.0]
[1779899375181,47.12,74979.14,0.0,-1.0,0.0,0.0]
[1779899376188,47.12,74976.5,0.0,-1.0,0.0,0.0]
[1779899381224,47.12,74977.21,0.0,-1.0,0.0,0.0]
[1779899383238,47.12,74976.4,0.0,-1.0,0.0,0.0]
[1779899384245,47.12,74977.35,0.0,-1.0,0.0,0.0]
[1779899387266,47.12,74976.31,0.0,-1.0,0.0,0.0]
[1779899392301,47.12,74975.97,0.0,-1.0,0.0,0.0]
[1779899395323,47.12,74976.74,0.0,-1.0,0.0,0.0]
[1779899397337,47.12,74975.93,0.0,-1.0,0.0,0.0]
[1779899398344,47.12,74976.72,0.0,-1.0,0.0,0.0]
[1779899401369,47.12,74971.08,0.0,-1.0,0.0,0.0]
[1779899402376,47.12,74966.29,0.0,-1.0,0.0,0.0]
[1779899404390,47.12,74967.01,0.0,-1.0,0.0,0.0]
[1779899408420,47.12,74961.51,0.0,-1.0,0.0,0.0]
[1779899409425,47.12,74958.3,0.0,-1.0,0.0,0.0]
[1779899413453,47.12,74956.74,0.0,-1.0,0.0,0.0]
[1779899414460,47.12,74955.63,0.0,-1.0,0.0,0.0]
[1779899415467,47.12,74952.05,0.0,-1.0,0.0,0.0]
[1779899416475,47.12,74949.23,0.0,-1.0,0.0,0.0]
[1779899420503,47.12,74961.17,0.0,-1.0,0.0,0.0]
[1779899421509,47.12,74971.03,0.0,-1.0,0.0,0.0]
[1779899422516,47.12,74963.54,0.0,-1.0,0.0,0.0]
[1779899423523,47.12,74956.25,0.0,-1.0,0.0,0.0]
[1779899424530,47.12,74955.95,0.0,-1.0,0.0,0.0]
[1779899426544,47.12,74954.05,0.0,-1.0,0.0,0.0]
[1779899427551,47.12,74956.08,0.0,-1.0,0.0,0.0]
[1779899428558,47.12,74955.17,0.0,-1.0,0.0,0.0]
[1779899430572,47.12,74956.66,0.0,-1.0,0.0,0.0]
[1779899432586,47.12,74956.42,0.0,-1.0,0.0,0.0]
[1779899433593,47.12,74958.22,0.0,-1.0,0.0,0.0]
[1779899434600,47.12,74958.98,0.0,-1.0,0.0,0.0]
[1779899437621,47.12,74957.46,0.0,-1.0,0.0,0.0]
[1779899438628,47.12,74956.3,0.0,-1.0,0.0,0.0]
[1779899439635,47.12,74957.38,0.0,-1.0,0.0,0.0]
[1779899440642,47.12,74963.42,0.0,-1.0,0.0,0.0]
[1779899441649,47.12,74965.68,0.0,-1.0,0.0,0.0]
[1779899442656,47.12,74966.59,0.0,-1.0,0.0,0.0]
[1779899443663,47.12,74969.27,0.0,-1.0,0.0,0.0]
[1779899444670,47.12,74971.55,0.0,-1.0,0.0,0.0]
[1779899445677,47.12,74972.47,0.0,-1.0,0.0,0.0]
[1779899446684,47.12,74973.58,0.0,-1.0,0.0,0.0]
[1779899447690,47.12,74975.36,0.0,-1.0,0.0,0.0]
[1779899450712,47.12,74976.54,0.0,-1.0,0.0,0.0]
[1779899455748,47.12,74976.34,0.0,-1.0,0.0,0.0]
[1779899459776,47.12,74977.8,0.0,-1.0,0.0,0.0]
[1779899461790,47.12,74975.4,0.0,-1.0,0.0,0.0]
[1779899462797,47.12,74976.68,0.0,-1.0,0.0,0.0]
[1779899463814,47.12,74973.32,0.0,-1.0,0.0,0.0]
[1779899464817,47.12,74956.57,0.0,-1.0,0.0,0.0]
[1779899465297,47.12,74956.57,0.0,-1.0,0.0,0.0]
[1779899465734,47.12,74956.57,0.0,-1.0,0.0,0.0]
[1779899465825,47.12,74948.24,0.0,-1.0,0.0,0.0]
[1779899466832,47.12,74952.7,0.0,-1.0,0.0,0.0]
[1779899467839,47.12,74956.85,0.0,-1.0,0.0,0.0]
[1779899468820,47.12,74956.85,0.0,-1.0,0.0,0.0]
[1779899468968,47.12,74956.85,0.0,-1.0,0.0,0.0]
[1779899469034,47.12,74958.16,0.0,-1.0,0.0,0.0]
[1779899469853,47.12,74961.29,0.0,-1.0,0.0,0.0]
[1779899470860,47.12,74962.89,0.0,-1.0,0.0,0.0]
[1779899471867,47.12,74955.96,0.0,-1.0,0.0,0.0]
[1779899472871,47.12,74955.96,0.0,-1.0,0.0,0.0]
[1779899472970,47.12,74955.96,0.0,-1.0,0.0,0.0]
[1779899472975,47.12,74952.18,0.0,-1.0,0.0,0.0]
[1779899475895,47.12,74952.9,0.0,-1.0,0.0,0.0]
[1779899477914,47.12,74952.67,0.0,-1.0,0.0,0.0]
[1779899477969,47.12,74952.67,0.0,-1.0,0.0,0.0]
[1779899478246,47.12,74952.67,0.0,-1.0,0.0,0.0]
[1779899478253,47.12,74952.67,0.0,-1.0,0.0,0.0]
[1779899478126,47.12,74952.43,0.0,-1.0,0.0,0.0]
[1779899478469,47.12,74952.43,0.0,-1.0,0.0,0.0]
[1779899479923,47.12,74951.11,0.0,-1.0,0.0,0.0]
[1779899480930,47.12,74952.29,0.0,-1.0,0.0,0.0]
[1779899481592,47.12,74952.29,0.0,-1.0,0.0,0.0]
[1779899481719,47.12,74952.29,0.0,-1.0,0.0,0.0]
[1779899481937,47.12,74952.95,0.0,-1.0,0.0,0.0]
[1779899485967,47.12,74958.06,0.0,-1.0,0.0,0.0]
[1779899486974,47.12,74958.79,0.0,-1.0,0.0,0.0]
[1779899487320,47.12,74958.79,0.0,-1.0,0.0,0.0]
[1779899487376,47.12,74958.79,0.0,-1.0,0.0,0.0]
[1779899487470,47.12,74958.79,0.0,-1.0,0.0,0.0]
[1779899487981,47.12,74961.89,0.0,-1.0,0.0,0.0]
[1779899488988,47.12,74965.36,0.0,-1.0,0.0,0.0]
[1779899489995,47.12,74962.3,0.0,-1.0,0.0,0.0]
[1779899490726,47.12,74962.3,0.0,-1.0,0.0,0.0]
[1779899490810,47.12,74962.3,0.0,-1.0,0.0,0.0]
[1779899490970,47.12,74962.3,0.0,-1.0,0.0,0.0]
[1779899491003,47.12,74963.6,0.0,-1.0,0.0,0.0]
[1779899495031,47.12,74964.22,0.0,-1.0,0.0,0.0]
[1779899496038,47.12,74966.44,0.0,-1.0,0.0,0.0]
[1779899497045,47.12,74972.93,0.0,-1.0,0.0,0.0]
[1779899499110,47.12,74973.5,0.0,-1.0,0.0,0.0]
[1779899499175,47.12,74973.5,0.0,-1.0,0.0,0.0]
[1779899499218,47.12,74973.5,0.0,-1.0,0.0,0.0]
[1779899499209,47.12,74973.4,0.0,-1.0,0.0,0.0]
[1779899500066,47.12,74971.99,0.0,-1.0,0.0,0.0]
[1779899501245,47.12,74971.99,0.0,-1.0,0.0,0.0]
[1779899501073,47.12,74976.73,0.0,-1.0,0.0,0.0]
[1779899501468,47.12,74976.73,0.0,-1.0,0.0,0.0]
[1779899502080,47.12,74979.0,0.0,-1.0,0.0,0.0]
[1779899503087,47.12,74979.73,0.0,-1.0,0.0,0.0]
[1779899505101,47.12,74978.48,0.0,-1.0,0.0,0.0]
[1779899506238,47.12,74978.48,0.0,-1.0,0.0,0.0]
[1779899506309,47.12,74978.48,0.0,-1.0,0.0,0.0]
[1779899506305,47.12,74980.73,0.0,-1.0,0.0,0.0]
[1779899506472,47.12,74980.73,0.0,-1.0,0.0,0.0]
[1779899507115,47.12,74983.74,0.0,-1.0,0.0,0.0]
[1779899509129,47.12,74984.41,0.0,-1.0,0.0,0.0]
[1779899511142,47.12,74985.02,0.0,-1.0,0.0,0.0]
[1779899515171,47.12,74985.78,0.0,-1.0,0.0,0.0]
[1779899516094,47.12,74985.78,0.0,-1.0,0.0,0.0]
[1779899516170,47.12,74985.78,0.0,-1.0,0.0,0.0]
[1779899516220,47.12,74985.78,0.0,-1.0,0.0,0.0]
[1779899516306,47.12,74987.39,0.0,-1.0,0.0,0.0]
[1779899519719,47.12,74987.73,0.0,-1.0,0.0,0.0]
[1779899520206,47.12,74988.28,0.0,-1.0,0.0,0.0]
[1779899524134,47.12,74988.11,0.0,-1.0,0.0,0.0]
[1779899524220,47.12,74988.11,0.0,-1.0,0.0,0.0]
[1779899524268,47.12,74988.11,0.0,-1.0,0.0,0.0]
[1779899524467,47.12,74988.3,0.0,-1.0,0.0,0.0]
[1779899528265,47.12,74984.34,0.0,-1.0,0.0,0.0]
[1779899529270,47.12,74986.83,0.0,-1.0,0.0,0.0]
[1779899529446,47.12,74986.83,0.0,-1.0,0.0,0.0]
[1779899529469,47.12,74986.83,0.0,-1.0,0.0,0.0]
[1779899529518,47.12,74986.83,0.0,-1.0,0.0,0.0]
[1779899529722,47.12,74986.83,0.0,-1.0,0.0,0.0]
[1779899530277,47.12,74988.56,0.0,-1.0,0.0,0.0]
[1779899531189,47.12,74988.56,0.0,-1.0,0.0,0.0]
[1779899531218,47.12,74988.56,0.0,-1.0,0.0,0.0]
[1779899531284,47.12,74988.4,0.0,-1.0,0.0,0.0]
[1779899536319,47.12,74988.26,0.0,-1.0,0.0,0.0]
[1779899540347,47.12,74989.94,0.0,-1.0,0.0,0.0]
[1779899542361,47.12,74991.87,0.0,-1.0,0.0,0.0]
[1779899543368,47.12,75000.08,0.0,-1.0,0.0,0.0]
[1779899545172,47.12,75000.08,0.0,-1.0,0.0,0.0]
[1779899545222,47.12,75000.08,0.0,-1.0,0.0,0.0]
[1779899545229,47.12,75000.08,0.0,-1.0,0.0,0.0]
[1779899545294,47.12,75006.39,0.0,-1.0,0.0,0.0]
[1779899545469,47.12,75006.39,0.0,-1.0,0.0,0.0]
[1779899547396,47.12,75009.04,0.0,-1.0,0.0,0.0]
[1779899548951,47.12,75009.04,0.0,-1.0,0.0,0.0]
[1779899548968,47.12,75009.04,0.0,-1.0,0.0,0.0]
[1779899549052,47.12,75009.73,0.0,-1.0,0.0,0.0]
[1779899550417,47.12,75011.36,0.0,-1.0,0.0,0.0]
[1779899551424,47.12,75014.43,0.0,-1.0,0.0,0.0]
[1779899552431,47.12,75016.98,0.0,-1.0,0.0,0.0]
[1779899554228,47.12,75016.98,0.0,-1.0,0.0,0.0]
[1779899554290,47.12,75016.98,0.0,-1.0,0.0,0.0]
[1779899554470,47.12,75017.68,0.0,-1.0,0.0,0.0]
[1779899555464,47.12,75020.06,0.0,-1.0,0.0,0.0]
[1779899558483,47.12,75024.13,0.0,-1.0,0.0,0.0]
[1779899560352,47.12,75022.31,0.0,-1.0,0.0,0.0]
[1779899562329,47.12,75022.22,0.0,-1.0,0.0,0.0]
[1779899562351,47.12,75022.22,0.0,-1.0,0.0,0.0]
[1779899562469,47.12,75021.46,0.0,-1.0,0.0,0.0]
[1779899563924,47.12,75022.51,0.0,-1.0,0.0,0.0]
[1779899563968,47.12,75022.51,0.0,-1.0,0.0,0.0]
[1779899564026,47.12,75022.37,0.0,-1.0,0.0,0.0]
[1779899567755,47.12,75023.58,0.0,-1.0,0.0,0.0]
[1779899567773,47.12,75023.58,0.0,-1.0,0.0,0.0]
[1779899567969,47.12,75023.58,0.0,-1.0,0.0,0.0]
[1779899567991,47.12,75025.29,0.0,-1.0,0.0,0.0]
[1779899570798,47.12,75025.68,0.0,-1.0,0.0,0.0]
[1779899570970,47.12,75025.68,0.0,-1.0,0.0,0.0]
[1779899571026,47.12,75026.33,0.0,-1.0,0.0,0.0]
[1779899571574,47.12,75027.69,0.0,-1.0,0.0,0.0]
[1779899576612,47.12,75027.63,0.0,-1.0,0.0,0.0]
[1779899577619,47.12,75029.44,0.0,-1.0,0.0,0.0]
[1779899579929,47.12,75029.73,0.0,-1.0,0.0,0.0]
[1779899579968,47.12,75029.73,0.0,-1.0,0.0,0.0]
[1779899579978,47.12,75029.73,0.0,-1.0,0.0,0.0]
[1779899580640,47.12,75031.65,0.0,-1.0,0.0,0.0]
[1779899582364,47.12,75031.65,0.0,-1.0,0.0,0.0]
[1779899582469,47.12,75031.83,0.0,-1.0,0.0,0.0]
[1779899582654,47.12,75031.95,0.0,-1.0,0.0,0.0]
[1779899583719,47.12,75031.95,0.0,-1.0,0.0,0.0]
[1779899583916,47.12,75031.95,0.0,-1.0,0.0,0.0]
[1779899583949,47.12,75036.92,0.0,-1.0,0.0,0.0]
[1779899586682,47.12,75032.78,0.0,-1.0,0.0,0.0]
[1779899587722,47.12,75032.78,0.0,-1.0,0.0,0.0]
[1779899587728,47.12,75032.78,0.0,-1.0,0.0,0.0]
[1779899587788,47.12,75024.19,0.0,-1.0,0.0,0.0]
[1779899588696,47.12,75022.39,0.0,-1.0,0.0,0.0]
[1779899590315,47.12,75022.39,0.0,-1.0,0.0,0.0]
[1779899590468,47.12,75021.79,0.0,-1.0,0.0,0.0]
[1779899590710,47.12,75021.98,0.0,-1.0,0.0,0.0]
[1779899591721,47.12,75021.98,0.0,-1.0,0.0,0.0]
[1779899591821,47.12,75021.98,0.0,-1.0,0.0,0.0]
[1779899594738,47.12,75015.63,0.0,-1.0,0.0,0.0]
[1779899595720,47.12,75015.63,0.0,-1.0,0.0,0.0]
[1779899595977,47.12,75015.63,0.0,-1.0,0.0,0.0]
[1779899596075,47.12,75007.78,0.0,-1.0,0.0,0.0]
[1779899596752,47.12,75003.03,0.0,-1.0,0.0,0.0]
[1779899597722,47.12,75003.03,0.0,-1.0,0.0,0.0]
[1779899597759,47.12,75003.03,0.0,-1.0,0.0,0.0]
[1779899599199,47.12,75002.61,0.0,-1.0,0.0,0.0]
[1779899599217,47.12,75002.61,0.0,-1.0,0.0,0.0]
[1779899599300,47.12,75002.33,0.0,-1.0,0.0,0.0]
[1779899599726,47.12,75002.33,0.0,-1.0,0.0,0.0]
[1779899599785,47.12,75002.33,0.0,-1.0,0.0,0.0]
[1779899600780,47.12,75006.65,0.0,-1.0,0.0,0.0]
[1779899603326,47.12,75006.18,0.0,-1.0,0.0,0.0]
[1779899603402,47.12,75006.18,0.0,-1.0,0.0,0.0]
[1779899603468,47.12,75007.47,0.0,-1.0,0.0,0.0]
[1779899603730,47.12,75007.47,0.0,-1.0,0.0,0.0]
[1779899605028,47.12,75007.23,0.0,-1.0,0.0,0.0]
[1779899605217,47.12,75007.23,0.0,-1.0,0.0,0.0]
[1779899605244,47.12,75008.25,0.0,-1.0,0.0,0.0]
[1779899605720,47.12,75008.25,0.0,-1.0,0.0,0.0]
[1779899605826,47.12,75008.25,0.0,-1.0,0.0,0.0]
[1779899607829,47.12,75009.83,0.0,-1.0,0.0,0.0]
[1779899608846,47.12,75011.32,0.0,-1.0,0.0,0.0]
[1779899609719,47.12,75011.32,0.0,-1.0,0.0,0.0]
[1779899609845,47.12,75011.32,0.0,-1.0,0.0,0.0]
[1779899611394,47.12,75010.92,0.0,-1.0,0.0,0.0]
[1779899610860,47.12,75008.4,0.0,-1.0,0.0,0.0]
[1779899611468,47.12,75008.4,0.0,-1.0,0.0,0.0]
[1779899611723,47.12,75008.4,0.0,-1.0,0.0,0.0]
[1779899611840,47.12,75008.4,0.0,-1.0,0.0,0.0]
[1779899611867,47.12,75008.34,0.0,-1.0,0.0,0.0]
[1779899615721,47.12,75007.85,0.0,-1.0,0.0,0.0]
[1779899615973,47.12,75007.85,0.0,-1.0,0.0,0.0]
[1779899617721,47.12,75007.53,0.0,-1.0,0.0,0.0]
[1779899617727,47.12,75007.53,0.0,-1.0,0.0,0.0]
[1779899618398,47.12,75007.53,0.0,-1.0,0.0,0.0]
[1779899618469,47.12,75007.73,0.0,-1.0,0.0,0.0]
[1779899618917,47.12,75007.58,0.0,-1.0,0.0,0.0]
[1779899620716,47.12,75008.73,0.0,-1.0,0.0,0.0]
[1779899620721,47.12,75008.73,0.0,-1.0,0.0,0.0]
[1779899620968,47.12,75008.73,0.0,-1.0,0.0,0.0]
[1779899621069,47.12,75011.22,0.0,-1.0,0.0,0.0]
[1779899622945,47.12,75007.76,0.0,-1.0,0.0,0.0]
[1779899623608,47.12,75007.76,0.0,-1.0,0.0,0.0]
[1779899623719,47.12,75007.76,0.0,-1.0,0.0,0.0]
[1779899623952,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779899624475,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779899624602,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779899624718,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779899629995,47.12,75009.49,0.0,-1.0,0.0,0.0]
[1779899631101,47.12,75009.49,0.0,-1.0,0.0,0.0]
[1779899631200,47.12,75009.49,0.0,-1.0,0.0,0.0]
[1779899631218,47.12,75009.49,0.0,-1.0,0.0,0.0]
[1779899631301,47.12,75007.65,0.0,-1.0,0.0,0.0]
[1779899632600,47.12,75008.5,0.0,-1.0,0.0,0.0]
[1779899632717,47.12,75008.5,0.0,-1.0,0.0,0.0]
[1779899632756,47.12,75008.5,0.0,-1.0,0.0,0.0]
[1779899637020,47.12,75008.18,0.0,-1.0,0.0,0.0]
[1779899637063,47.12,75008.18,0.0,-1.0,0.0,0.0]
[1779899637236,47.12,75008.18,0.0,-1.0,0.0,0.0]
[1779899637442,47.12,75008.18,0.0,-1.0,0.0,0.0]
[1779899638051,47.12,75005.7,0.0,-1.0,0.0,0.0]
[1779899639487,47.12,75006.47,0.0,-1.0,0.0,0.0]
[1779899639720,47.12,75006.47,0.0,-1.0,0.0,0.0]
[1779899639913,47.12,75006.47,0.0,-1.0,0.0,0.0]
[1779899640065,47.12,75005.85,0.0,-1.0,0.0,0.0]
[1779899643720,47.12,75004.92,0.0,-1.0,0.0,0.0]
[1779899643927,47.12,75004.92,0.0,-1.0,0.0,0.0]
[1779899644093,47.12,74997.32,0.0,-1.0,0.0,0.0]
[1779899645100,47.12,74996.13,0.0,-1.0,0.0,0.0]
[1779899645546,47.12,74996.13,0.0,-1.0,0.0,0.0]
[1779899645720,47.12,74996.13,0.0,-1.0,0.0,0.0]
[1779899646107,47.12,74996.17,0.0,-1.0,0.0,0.0]
[1779899647718,47.12,74996.05,0.0,-1.0,0.0,0.0]
[1779899647726,47.12,74996.05,0.0,-1.0,0.0,0.0]
[1779899649721,47.12,74996.02,0.0,-1.0,0.0,0.0]
[1779899650069,47.12,74996.02,0.0,-1.0,0.0,0.0]
[1779899651146,47.12,74992.01,0.0,-1.0,0.0,0.0]
[1779899651719,47.12,74992.01,0.0,-1.0,0.0,0.0]
[1779899651760,47.12,74992.01,0.0,-1.0,0.0,0.0]
[1779899652150,47.12,74988.13,0.0,-1.0,0.0,0.0]
[1779899653725,47.12,74988.35,0.0,-1.0,0.0,0.0]
[1779899653825,47.12,74988.35,0.0,-1.0,0.0,0.0]
[1779899654533,47.12,74987.59,0.0,-1.0,0.0,0.0]
[1779899654718,47.12,74987.59,0.0,-1.0,0.0,0.0]
[1779899655171,47.12,74987.2,0.0,-1.0,0.0,0.0]
[1779899657827,47.12,74986.06,0.0,-1.0,0.0,0.0]
[1779899658141,47.12,74986.06,0.0,-1.0,0.0,0.0]
[1779899658192,47.12,74980.41,0.0,-1.0,0.0,0.0]
[1779899659199,47.12,74976.99,0.0,-1.0,0.0,0.0]
[1779899660206,47.12,74972.63,0.0,-1.0,0.0,0.0]
[1779899661219,47.12,74967.57,0.0,-1.0,0.0,0.0]
[1779899661731,47.12,74967.57,0.0,-1.0,0.0,0.0]
[1779899661829,47.12,74967.57,0.0,-1.0,0.0,0.0]
[1779899662223,47.12,74960.51,0.0,-1.0,0.0,0.0]
[1779899663230,47.12,74956.73,0.0,-1.0,0.0,0.0]
[1779899664237,47.12,74949.5,0.0,-1.0,0.0,0.0]
[1779899665046,47.12,74949.5,0.0,-1.0,0.0,0.0]
[1779899665064,47.12,74949.5,0.0,-1.0,0.0,0.0]
[1779899665244,47.12,74947.63,0.0,-1.0,0.0,0.0]
[1779899666251,47.12,74946.74,0.0,-1.0,0.0,0.0]
[1779899667723,47.12,74946.28,0.0,-1.0,0.0,0.0]
[1779899667841,47.12,74946.28,0.0,-1.0,0.0,0.0]
[1779899671286,47.12,74945.15,0.0,-1.0,0.0,0.0]
[1779899671720,47.12,74945.15,0.0,-1.0,0.0,0.0]
[1779899671917,47.12,74945.15,0.0,-1.0,0.0,0.0]
[1779899672293,47.12,74946.39,0.0,-1.0,0.0,0.0]
[1779899673728,47.12,74946.17,0.0,-1.0,0.0,0.0]
[1779899673846,47.12,74946.17,0.0,-1.0,0.0,0.0]
[1779899675314,47.12,74948.77,0.0,-1.0,0.0,0.0]
[1779899676321,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899676560,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899676677,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899676721,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899676792,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899677460,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899677473,47.12,74950.54,0.0,-1.0,0.0,0.0]
[1779899677328,47.12,74948.93,0.0,-1.0,0.0,0.0]
[1779899678335,47.12,74942.77,0.0,-1.0,0.0,0.0]
[1779899679341,47.12,74939.69,0.0,-1.0,0.0,0.0]
[1779899679722,47.12,74939.69,0.0,-1.0,0.0,0.0]
[1779899679977,47.12,74939.69,0.0,-1.0,0.0,0.0]
[1779899683217,47.12,74939.47,0.0,-1.0,0.0,0.0]
[1779899683468,47.12,74939.47,0.0,-1.0,0.0,0.0]
[1779899683632,47.12,74938.86,0.0,-1.0,0.0,0.0]
[1779899687847,47.12,74939.95,0.0,-1.0,0.0,0.0]
[1779899687967,47.12,74939.95,0.0,-1.0,0.0,0.0]
[1779899688405,47.12,74940.67,0.0,-1.0,0.0,0.0]
[1779899693440,47.12,74941.32,0.0,-1.0,0.0,0.0]
[1779899699482,47.12,74938.83,0.0,-1.0,0.0,0.0]
[1779899701496,47.12,74940.27,0.0,-1.0,0.0,0.0]
[1779899702311,47.12,74940.27,0.0,-1.0,0.0,0.0]
[1779899702468,47.12,74940.27,0.0,-1.0,0.0,0.0]
[1779899702503,47.12,74940.79,0.0,-1.0,0.0,0.0]
[1779899707538,47.12,74941.06,0.0,-1.0,0.0,0.0]
[1779899712576,47.12,74942.02,0.0,-1.0,0.0,0.0]
[1779899717609,47.12,74944.03,0.0,-1.0,0.0,0.0]
[1779899720447,47.12,74944.87,0.0,-1.0,0.0,0.0]
[1779899720468,47.12,74944.87,0.0,-1.0,0.0,0.0]
[1779899720631,47.12,74944.3,0.0,-1.0,0.0,0.0]
[1779899721638,47.12,74947.66,0.0,-1.0,0.0,0.0]
[1779899726675,47.12,74940.67,0.0,-1.0,0.0,0.0]
[1779899727682,47.12,74936.57,0.0,-1.0,0.0,0.0]
[1779899728564,47.12,74936.57,0.0,-1.0,0.0,0.0]
[1779899728724,47.12,74936.57,0.0,-1.0,0.0,0.0]
[1779899728779,47.12,74934.9,0.0,-1.0,0.0,0.0]
[1779899731710,47.12,74933.35,0.0,-1.0,0.0,0.0]
[1779899735738,47.12,74931.64,0.0,-1.0,0.0,0.0]
[1779899736745,47.12,74927.21,0.0,-1.0,0.0,0.0]
[1779899737752,47.12,74924.36,0.0,-1.0,0.0,0.0]
[1779899738759,47.12,74925.9,0.0,-1.0,0.0,0.0]
[1779899740774,47.12,74930.44,0.0,-1.0,0.0,0.0]
[1779899742793,47.12,74921.35,0.0,-1.0,0.0,0.0]
[1779899744248,47.12,74921.35,0.0,-1.0,0.0,0.0]
[1779899744251,47.12,74912.88,0.0,-1.0,0.0,0.0]
[1779899744804,47.12,74905.93,0.0,-1.0,0.0,0.0]
[1779899745811,47.12,74895.17,0.0,-1.0,0.0,0.0]
[1779899746638,47.12,74895.17,0.0,-1.0,0.0,0.0]
[1779899746827,47.12,74884.28,0.0,-1.0,0.0,0.0]
[1779899747734,47.12,74884.28,0.0,-1.0,0.0,0.0]
[1779899747825,47.12,74883.05,0.0,-1.0,0.0,0.0]
[1779899749841,47.12,74888.28,0.0,-1.0,0.0,0.0]
[1779899750848,47.12,74893.08,0.0,-1.0,0.0,0.0]
[1779899751855,47.12,74897.35,0.0,-1.0,0.0,0.0]
[1779899752862,47.12,74899.81,0.0,-1.0,0.0,0.0]
[1779899753869,47.12,74902.15,0.0,-1.0,0.0,0.0]
[1779899755882,47.12,74898.57,0.0,-1.0,0.0,0.0]
[1779899756891,47.12,74898.57,0.0,-1.0,0.0,0.0]
[1779899758904,47.12,74890.88,0.0,-1.0,0.0,0.0]
[1779899760918,47.12,74887.44,0.0,-1.0,0.0,0.0]
[1779899761925,47.12,74884.01,0.0,-1.0,0.0,0.0]
[1779899763566,47.12,74884.01,0.0,-1.0,0.0,0.0]
[1779899763576,47.12,74885.3,0.0,-1.0,0.0,0.0]
[1779899763693,47.12,74885.3,0.0,-1.0,0.0,0.0]
[1779899763942,47.12,74891.35,0.0,-1.0,0.0,0.0]
[1779899764950,47.12,74894.87,0.0,-1.0,0.0,0.0]
[1779899767971,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779899769290,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779899769338,47.12,74903.18,0.0,-1.0,0.0,0.0]
[1779899769985,47.12,74912.69,0.0,-1.0,0.0,0.0]
[1779899770992,47.12,74912.66,0.0,-1.0,0.0,0.0]
[1779899776025,47.12,74913.85,0.0,-1.0,0.0,0.0]
[1779899776219,47.12,74913.85,0.0,-1.0,0.0,0.0]
[1779899776320,47.12,74914.13,0.0,-1.0,0.0,0.0]
[1779899778041,47.12,74912.82,0.0,-1.0,0.0,0.0]
[1779899782069,47.12,74911.02,0.0,-1.0,0.0,0.0]
[1779899787104,47.12,74911.35,0.0,-1.0,0.0,0.0]
[1779899791132,47.12,74912.92,0.0,-1.0,0.0,0.0]
[1779899793146,47.12,74916.3,0.0,-1.0,0.0,0.0]
[1779899794153,47.12,74918.43,0.0,-1.0,0.0,0.0]
[1779899795160,47.12,74916.56,0.0,-1.0,0.0,0.0]
[1779899798180,47.12,74919.35,0.0,-1.0,0.0,0.0]
[1779899799188,47.12,74921.69,0.0,-1.0,0.0,0.0]
[1779899799730,47.12,74921.69,0.0,-1.0,0.0,0.0]
[1779899800194,47.12,74924.88,0.0,-1.0,0.0,0.0]
[1779899803216,47.12,74927.57,0.0,-1.0,0.0,0.0]
[1779899804223,47.12,74929.82,0.0,-1.0,0.0,0.0]
[1779899806237,47.12,74925.71,0.0,-1.0,0.0,0.0]
[1779899807244,47.12,74919.16,0.0,-1.0,0.0,0.0]
[1779899811638,47.12,74919.7,0.0,-1.0,0.0,0.0]
[1779899811718,47.12,74919.7,0.0,-1.0,0.0,0.0]
[1779899811852,47.12,74919.7,0.0,-1.0,0.0,0.0]
[1779899815295,47.12,74920.33,0.0,-1.0,0.0,0.0]
[1779899815468,47.12,74920.33,0.0,-1.0,0.0,0.0]
[1779899815569,47.12,74919.41,0.0,-1.0,0.0,0.0]
[1779899819329,47.12,74918.02,0.0,-1.0,0.0,0.0]
[1779899822349,47.12,74923.09,0.0,-1.0,0.0,0.0]
[1779899824364,47.12,74924.92,0.0,-1.0,0.0,0.0]
[1779899828394,47.12,74928.16,0.0,-1.0,0.0,0.0]
[1779899833430,47.12,74929.81,0.0,-1.0,0.0,0.0]
[1779899838465,47.12,74929.58,0.0,-1.0,0.0,0.0]
[1779899841486,47.12,74928.11,0.0,-1.0,0.0,0.0]
[1779899842493,47.12,74930.26,0.0,-1.0,0.0,0.0]
[1779899843500,47.12,74932.49,0.0,-1.0,0.0,0.0]
[1779899845514,47.12,74940.88,0.0,-1.0,0.0,0.0]
[1779899847528,47.12,74943.46,0.0,-1.0,0.0,0.0]
[1779899850567,47.12,74948.13,0.0,-1.0,0.0,0.0]
[1779899851568,47.12,74954.69,0.0,-1.0,0.0,0.0]
[1779899852574,47.12,74952.76,0.0,-1.0,0.0,0.0]
[1779899857610,47.12,74953.0,0.0,-1.0,0.0,0.0]
[1779899860631,47.12,74950.48,0.0,-1.0,0.0,0.0]
[1779899861638,47.12,74949.28,0.0,-1.0,0.0,0.0]
[1779899862645,47.12,74947.82,0.0,-1.0,0.0,0.0]
[1779899864659,47.12,74950.45,0.0,-1.0,0.0,0.0]
[1779899866673,47.12,74952.02,0.0,-1.0,0.0,0.0]
[1779899868687,47.12,74950.26,0.0,-1.0,0.0,0.0]
[1779899871734,47.12,74944.23,0.0,-1.0,0.0,0.0]
[1779899872722,47.12,74941.01,0.0,-1.0,0.0,0.0]
[1779899873728,47.12,74936.67,0.0,-1.0,0.0,0.0]
[1779899878763,47.12,74937.35,0.0,-1.0,0.0,0.0]
[1779899883798,47.12,74936.82,0.0,-1.0,0.0,0.0]
[1779899884806,47.12,74934.32,0.0,-1.0,0.0,0.0]
[1779899885813,47.12,74932.12,0.0,-1.0,0.0,0.0]
[1779899887827,47.12,74934.41,0.0,-1.0,0.0,0.0]
[1779899889842,47.12,74939.55,0.0,-1.0,0.0,0.0]
[1779899890849,47.12,74945.9,0.0,-1.0,0.0,0.0]
[1779899891856,47.12,74947.55,0.0,-1.0,0.0,0.0]
[1779899892863,47.12,74948.75,0.0,-1.0,0.0,0.0]
[1779899893870,47.12,74950.53,0.0,-1.0,0.0,0.0]
[1779899894877,47.12,74951.82,0.0,-1.0,0.0,0.0]
[1779899896891,47.12,74954.05,0.0,-1.0,0.0,0.0]
[1779899901792,47.12,74954.57,0.0,-1.0,0.0,0.0]
[1779899901968,47.12,74954.57,0.0,-1.0,0.0,0.0]
[1779899902069,47.12,74954.98,0.0,-1.0,0.0,0.0]
[1779899903942,47.12,74957.6,0.0,-1.0,0.0,0.0]
[1779899904950,47.12,74960.39,0.0,-1.0,0.0,0.0]
[1779899905956,47.12,74961.99,0.0,-1.0,0.0,0.0]
[1779899910992,47.12,74962.16,0.0,-1.0,0.0,0.0]
[1779899913005,47.12,74962.27,0.0,-1.0,0.0,0.0]
[1779899916026,47.12,74963.99,0.0,-1.0,0.0,0.0]
[1779899917033,47.12,74965.96,0.0,-1.0,0.0,0.0]
[1779899919749,47.12,74965.86,0.0,-1.0,0.0,0.0]
[1779899920726,47.12,74965.86,0.0,-1.0,0.0,0.0]
[1779899924093,47.12,74963.38,0.0,-1.0,0.0,0.0]
[1779899925090,47.12,74939.99,0.0,-1.0,0.0,0.0]
[1779899926097,47.12,74924.51,0.0,-1.0,0.0,0.0]
[1779899926783,47.12,74924.51,0.0,-1.0,0.0,0.0]
[1779899926969,47.12,74924.51,0.0,-1.0,0.0,0.0]
[1779899927104,47.12,74923.35,0.0,-1.0,0.0,0.0]
[1779899930125,47.12,74922.14,0.0,-1.0,0.0,0.0]
[1779899932139,47.12,74923.47,0.0,-1.0,0.0,0.0]
[1779899935160,47.12,74925.3,0.0,-1.0,0.0,0.0]
[1779899937577,47.12,74925.17,0.0,-1.0,0.0,0.0]
[1779899937719,47.12,74925.17,0.0,-1.0,0.0,0.0]
[1779899937678,47.12,74925.6,0.0,-1.0,0.0,0.0]
[1779899938181,47.12,74926.87,0.0,-1.0,0.0,0.0]
[1779899939188,47.12,74934.76,0.0,-1.0,0.0,0.0]
[1779899940196,47.12,74934.76,0.0,-1.0,0.0,0.0]
[1779899940221,47.12,74934.76,0.0,-1.0,0.0,0.0]
[1779899940361,47.12,74934.76,0.0,-1.0,0.0,0.0]
[1779899940473,47.12,74934.76,0.0,-1.0,0.0,0.0]
[1779899940563,47.12,74934.96,0.0,-1.0,0.0,0.0]
[1779899941202,47.12,74936.23,0.0,-1.0,0.0,0.0]
[1779899943216,47.12,74934.96,0.0,-1.0,0.0,0.0]
[1779899944479,47.12,74934.96,0.0,-1.0,0.0,0.0]
[1779899944719,47.12,74934.96,0.0,-1.0,0.0,0.0]
[1779899944725,47.12,74936.94,0.0,-1.0,0.0,0.0]
[1779899944972,47.12,74936.94,0.0,-1.0,0.0,0.0]
[1779899945076,47.12,74936.94,0.0,-1.0,0.0,0.0]
[1779899945223,47.12,74936.94,0.0,-1.0,0.0,0.0]
[1779899947244,47.12,74943.59,0.0,-1.0,0.0,0.0]
[1779899948251,47.12,74949.41,0.0,-1.0,0.0,0.0]
[1779899950136,47.12,74949.58,0.0,-1.0,0.0,0.0]
[1779899950220,47.12,74949.58,0.0,-1.0,0.0,0.0]
[1779899950265,47.12,74948.63,0.0,-1.0,0.0,0.0]
[1779899951272,47.12,74943.06,0.0,-1.0,0.0,0.0]
[1779899952253,47.12,74943.06,0.0,-1.0,0.0,0.0]
[1779899952345,47.12,74943.06,0.0,-1.0,0.0,0.0]
[1779899952470,47.12,74943.06,0.0,-1.0,0.0,0.0]
[1779899954293,47.12,74943.76,0.0,-1.0,0.0,0.0]
[1779899955300,47.12,74945.17,0.0,-1.0,0.0,0.0]
[1779899956307,47.12,74948.17,0.0,-1.0,0.0,0.0]
[1779899958566,47.12,74949.21,0.0,-1.0,0.0,0.0]
[1779899958720,47.12,74949.21,0.0,-1.0,0.0,0.0]
[1779899958792,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779899959272,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779899959387,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779899959470,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779899959541,47.12,74951.36,0.0,-1.0,0.0,0.0]
[1779899964254,47.12,74950.85,0.0,-1.0,0.0,0.0]
[1779899964468,47.12,74950.85,0.0,-1.0,0.0,0.0]
[1779899964569,47.12,74950.38,0.0,-1.0,0.0,0.0]
[1779899966832,47.12,74950.8,0.0,-1.0,0.0,0.0]
[1779899966949,47.12,74950.8,0.0,-1.0,0.0,0.0]
[1779899966969,47.12,74950.8,0.0,-1.0,0.0,0.0]
[1779899971415,47.12,74950.99,0.0,-1.0,0.0,0.0]
[1779899975629,47.12,74951.09,0.0,-1.0,0.0,0.0]
[1779899975722,47.12,74951.09,0.0,-1.0,0.0,0.0]
[1779899975730,47.12,74950.84,0.0,-1.0,0.0,0.0]
[1779899976240,47.12,74950.84,0.0,-1.0,0.0,0.0]
[1779899976348,47.12,74950.84,0.0,-1.0,0.0,0.0]
[1779899976472,47.12,74950.84,0.0,-1.0,0.0,0.0]
[1779899982497,47.12,74951.59,0.0,-1.0,0.0,0.0]
[1779899986804,47.12,74951.78,0.0,-1.0,0.0,0.0]
[1779899986826,47.12,74951.89,0.0,-1.0,0.0,0.0]
[1779899986969,47.12,74951.89,0.0,-1.0,0.0,0.0]
[1779899987542,47.12,74951.89,0.0,-1.0,0.0,0.0]
[1779899987648,47.12,74951.89,0.0,-1.0,0.0,0.0]
[1779899987721,47.12,74951.89,0.0,-1.0,0.0,0.0]
[1779899993574,47.12,74951.65,0.0,-1.0,0.0,0.0]
[1779899994596,47.12,74950.19,0.0,-1.0,0.0,0.0]
[1779899995600,47.12,74947.44,0.0,-1.0,0.0,0.0]
[1779899996011,47.12,74947.44,0.0,-1.0,0.0,0.0]
[1779899996218,47.12,74947.44,0.0,-1.0,0.0,0.0]
[1779899996798,47.12,74947.44,0.0,-1.0,0.0,0.0]
[1779899996822,47.12,74946.13,0.0,-1.0,0.0,0.0]
[1779899996857,47.12,74946.13,0.0,-1.0,0.0,0.0]
[1779899996973,47.12,74946.13,0.0,-1.0,0.0,0.0]
[1779899997614,47.12,74947.54,0.0,-1.0,0.0,0.0]
[1779900002649,47.12,74947.71,0.0,-1.0,0.0,0.0]
[1779900004663,47.12,74937.01,0.0,-1.0,0.0,0.0]
[1779900005675,47.12,74934.17,0.0,-1.0,0.0,0.0]
[1779900006682,47.12,74928.59,0.0,-1.0,0.0,0.0]
[1779900007813,47.12,74926.18,0.0,-1.0,0.0,0.0]
[1779900008696,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779900009014,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779900009223,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779900009712,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779900009721,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779900009737,47.12,74922.81,0.0,-1.0,0.0,0.0]
[1779900009810,47.12,74922.24,0.0,-1.0,0.0,0.0]
[1779900009969,47.12,74922.24,0.0,-1.0,0.0,0.0]
[1779900010710,47.12,74920.36,0.0,-1.0,0.0,0.0]
[1779900012724,47.12,74922.18,0.0,-1.0,0.0,0.0]
[1779900015745,47.12,74923.36,0.0,-1.0,0.0,0.0]
[1779900016173,47.12,74923.36,0.0,-1.0,0.0,0.0]
[1779900016218,47.12,74923.36,0.0,-1.0,0.0,0.0]
[1779900016752,47.12,74923.36,0.0,-1.0,0.0,0.0]
[1779900016780,47.12,74922.71,0.0,-1.0,0.0,0.0]
[1779900016902,47.12,74922.71,0.0,-1.0,0.0,0.0]
[1779900016972,47.12,74922.71,0.0,-1.0,0.0,0.0]
[1779900021787,47.12,74924.27,0.0,-1.0,0.0,0.0]
[1779900022908,47.12,74925.25,0.0,-1.0,0.0,0.0]
[1779900022916,47.12,74925.25,0.0,-1.0,0.0,0.0]
[1779900022968,47.12,74925.25,0.0,-1.0,0.0,0.0]
[1779900024736,47.12,74925.25,0.0,-1.0,0.0,0.0]
[1779900024807,47.12,74929.2,0.0,-1.0,0.0,0.0]
[1779900024969,47.12,74929.2,0.0,-1.0,0.0,0.0]
[1779900025815,47.12,74932.62,0.0,-1.0,0.0,0.0]
[1779900026085,47.12,74932.62,0.0,-1.0,0.0,0.0]
[1779900026218,47.12,74932.62,0.0,-1.0,0.0,0.0]
[1779900026226,47.12,74932.62,0.0,-1.0,0.0,0.0]
[1779900026469,47.12,74932.62,0.0,-1.0,0.0,0.0]
[1779900026822,47.12,74933.89,0.0,-1.0,0.0,0.0]
[1779900028836,47.12,74934.97,0.0,-1.0,0.0,0.0]
[1779900030850,47.12,74936.88,0.0,-1.0,0.0,0.0]
[1779900031198,47.12,74936.88,0.0,-1.0,0.0,0.0]
[1779900031218,47.12,74936.88,0.0,-1.0,0.0,0.0]
[1779900031404,47.12,74936.88,0.0,-1.0,0.0,0.0]
[1779900031415,47.12,74936.88,0.0,-1.0,0.0,0.0]
[1779900031467,47.12,74936.88,0.0,-1.0,0.0,0.0]
[1779900031857,47.12,74938.26,0.0,-1.0,0.0,0.0]
[1779900037901,47.12,74933.84,0.0,-1.0,0.0,0.0]
[1779900039211,47.12,74933.84,0.0,-1.0,0.0,0.0]
[1779900039217,47.12,74933.84,0.0,-1.0,0.0,0.0]
[1779900039575,47.12,74933.84,0.0,-1.0,0.0,0.0]
[1779900039670,47.12,74933.84,0.0,-1.0,0.0,0.0]
[1779900039722,47.12,74933.84,0.0,-1.0,0.0,0.0]
[1779900039771,47.12,74929.29,0.0,-1.0,0.0,0.0]
[1779900041929,47.12,74930.63,0.0,-1.0,0.0,0.0]
[1779900043754,47.12,74930.63,0.0,-1.0,0.0,0.0]
[1779900043826,47.12,74930.79,0.0,-1.0,0.0,0.0]
[1779900043967,47.12,74930.79,0.0,-1.0,0.0,0.0]
[1779900044352,47.12,74930.79,0.0,-1.0,0.0,0.0]
[1779900044399,47.12,74930.79,0.0,-1.0,0.0,0.0]
[1779900044473,47.12,74930.79,0.0,-1.0,0.0,0.0]
[1779900044555,47.12,74930.79,0.0,-1.0,0.0,0.0]
[1779900044656,47.12,74932.16,0.0,-1.0,0.0,0.0]
[1779900044951,47.12,74934.24,0.0,-1.0,0.0,0.0]
[1779900046724,47.12,74934.24,0.0,-1.0,0.0,0.0]
[1779900046866,47.12,74934.24,0.0,-1.0,0.0,0.0]
[1779900046821,47.12,74936.09,0.0,-1.0,0.0,0.0]
[1779900046971,47.12,74936.09,0.0,-1.0,0.0,0.0]
[1779900047219,47.12,74936.09,0.0,-1.0,0.0,0.0]
[1779900047247,47.12,74937.5,0.0,-1.0,0.0,0.0]
[1779900047971,47.12,74939.08,0.0,-1.0,0.0,0.0]
[1779900050774,47.12,74939.45,0.0,-1.0,0.0,0.0]
[1779900050785,47.12,74939.45,0.0,-1.0,0.0,0.0]
[1779900050820,47.12,74940.73,0.0,-1.0,0.0,0.0]
[1779900050969,47.12,74940.73,0.0,-1.0,0.0,0.0]
[1779900050992,47.12,74943.99,0.0,-1.0,0.0,0.0]
[1779900056076,47.12,74944.38,0.0,-1.0,0.0,0.0]
[1779900056219,47.12,74944.38,0.0,-1.0,0.0,0.0]
[1779900056239,47.12,74944.38,0.0,-1.0,0.0,0.0]
[1779900056351,47.12,74944.38,0.0,-1.0,0.0,0.0]
[1779900056468,47.12,74944.38,0.0,-1.0,0.0,0.0]
[1779900056570,47.12,74944.29,0.0,-1.0,0.0,0.0]
[1779900058042,47.12,74953.4,0.0,-1.0,0.0,0.0]
[1779900059267,47.12,74953.4,0.0,-1.0,0.0,0.0]
[1779900059468,47.12,74953.4,0.0,-1.0,0.0,0.0]
[1779900059570,47.12,74958.72,0.0,-1.0,0.0,0.0]
[1779900061068,47.12,74958.62,0.0,-1.0,0.0,0.0]
[1779900061131,47.12,74958.62,0.0,-1.0,0.0,0.0]
[1779900061222,47.12,74958.62,0.0,-1.0,0.0,0.0]
[1779900061343,47.12,74958.62,0.0,-1.0,0.0,0.0]
[1779900061444,47.12,74957.01,0.0,-1.0,0.0,0.0]
[1779900064718,47.12,74956.11,0.0,-1.0,0.0,0.0]
[1779900064814,47.12,74956.11,0.0,-1.0,0.0,0.0]
[1779900065092,47.12,74962.24,0.0,-1.0,0.0,0.0]
[1779900066725,47.12,74962.24,0.0,-1.0,0.0,0.0]
[1779900066776,47.12,74962.24,0.0,-1.0,0.0,0.0]
[1779900067141,47.12,74962.6,0.0,-1.0,0.0,0.0]
[1779900067217,47.12,74962.6,0.0,-1.0,0.0,0.0]
[1779900067242,47.12,74963.62,0.0,-1.0,0.0,0.0]
[1779900068721,47.12,74963.62,0.0,-1.0,0.0,0.0]
[1779900068884,47.12,74963.62,0.0,-1.0,0.0,0.0]
[1779900068921,47.12,74965.0,0.0,-1.0,0.0,0.0]
[1779900072141,47.12,74966.15,0.0,-1.0,0.0,0.0]
[1779900073556,47.12,74966.15,0.0,-1.0,0.0,0.0]
[1779900073597,47.12,74966.15,0.0,-1.0,0.0,0.0]
[1779900073719,47.12,74966.15,0.0,-1.0,0.0,0.0]
[1779900073726,47.12,74966.15,0.0,-1.0,0.0,0.0]
[1779900073821,47.12,74966.0,0.0,-1.0,0.0,0.0]
[1779900073968,47.12,74966.0,0.0,-1.0,0.0,0.0]
[1779900076169,47.12,74967.51,0.0,-1.0,0.0,0.0]
[1779900077176,47.12,74968.74,0.0,-1.0,0.0,0.0]
[1779900079190,47.12,74976.61,0.0,-1.0,0.0,0.0]
[1779900080197,47.12,74984.14,0.0,-1.0,0.0,0.0]
[1779900081204,47.12,74981.31,0.0,-1.0,0.0,0.0]
[1779900082536,47.12,74976.18,0.0,-1.0,0.0,0.0]
[1779900083218,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779900084110,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779900084186,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779900084220,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779900084237,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779900084470,47.12,74971.84,0.0,-1.0,0.0,0.0]
[1779900084483,47.12,74968.01,0.0,-1.0,0.0,0.0]
[1779900085533,47.12,74971.28,0.0,-1.0,0.0,0.0]
[1779900086239,47.12,74977.61,0.0,-1.0,0.0,0.0]
[1779900087717,47.12,74977.61,0.0,-1.0,0.0,0.0]
[1779900087759,47.12,74977.61,0.0,-1.0,0.0,0.0]
[1779900087897,47.12,74977.61,0.0,-1.0,0.0,0.0]
[1779900087818,47.12,74981.39,0.0,-1.0,0.0,0.0]
[1779900087969,47.12,74981.39,0.0,-1.0,0.0,0.0]
[1779900088305,47.12,74981.39,0.0,-1.0,0.0,0.0]
[1779900088309,47.12,74986.56,0.0,-1.0,0.0,0.0]
[1779900089266,47.12,74995.53,0.0,-1.0,0.0,0.0]
[1779900090722,47.12,74995.53,0.0,-1.0,0.0,0.0]
[1779900090758,47.12,74995.53,0.0,-1.0,0.0,0.0]
[1779900090823,47.12,74998.38,0.0,-1.0,0.0,0.0]
[1779900091280,47.12,75001.53,0.0,-1.0,0.0,0.0]
[1779900092722,47.12,75001.53,0.0,-1.0,0.0,0.0]
[1779900092796,47.12,75001.53,0.0,-1.0,0.0,0.0]
[1779900092875,47.12,75003.3,0.0,-1.0,0.0,0.0]
[1779900093294,47.12,75006.37,0.0,-1.0,0.0,0.0]
[1779900094721,47.12,75006.37,0.0,-1.0,0.0,0.0]
[1779900094738,47.12,75006.37,0.0,-1.0,0.0,0.0]
[1779900094953,47.12,75005.92,0.0,-1.0,0.0,0.0]
[1779900094968,47.12,75005.92,0.0,-1.0,0.0,0.0]
[1779900095308,47.12,75006.28,0.0,-1.0,0.0,0.0]
[1779900096326,47.12,75008.2,0.0,-1.0,0.0,0.0]
[1779900097329,47.12,75009.21,0.0,-1.0,0.0,0.0]
[1779900098728,47.12,75009.21,0.0,-1.0,0.0,0.0]
[1779900098778,47.12,75003.68,0.0,-1.0,0.0,0.0]
[1779900098998,47.12,75003.68,0.0,-1.0,0.0,0.0]
[1779900099344,47.12,74994.77,0.0,-1.0,0.0,0.0]
[1779900100727,47.12,74994.77,0.0,-1.0,0.0,0.0]
[1779900100859,47.12,74994.77,0.0,-1.0,0.0,0.0]
[1779900100886,47.12,74994.77,0.0,-1.0,0.0,0.0]
[1779900100932,47.12,74992.27,0.0,-1.0,0.0,0.0]
[1779900100969,47.12,74992.27,0.0,-1.0,0.0,0.0]
[1779900101535,47.12,74991.71,0.0,-1.0,0.0,0.0]
[1779900103372,47.12,74990.87,0.0,-1.0,0.0,0.0]
[1779900104720,47.12,74990.87,0.0,-1.0,0.0,0.0]
[1779900104726,47.12,74990.87,0.0,-1.0,0.0,0.0]
[1779900104821,47.12,74992.05,0.0,-1.0,0.0,0.0]
[1779900106722,47.12,74992.65,0.0,-1.0,0.0,0.0]
[1779900106729,47.12,74992.65,0.0,-1.0,0.0,0.0]
[1779900108277,47.12,74993.18,0.0,-1.0,0.0,0.0]
[1779900108585,47.12,74993.18,0.0,-1.0,0.0,0.0]
[1779900108688,47.12,75000.89,0.0,-1.0,0.0,0.0]
[1779900109414,47.12,75008.49,0.0,-1.0,0.0,0.0]
[1779900110701,47.12,75008.49,0.0,-1.0,0.0,0.0]
[1779900110727,47.12,75008.49,0.0,-1.0,0.0,0.0]
[1779900110793,47.12,75008.49,0.0,-1.0,0.0,0.0]
[1779900110904,47.12,75010.61,0.0,-1.0,0.0,0.0]
[1779900111383,47.12,75010.61,0.0,-1.0,0.0,0.0]
[1779900111467,47.12,75010.61,0.0,-1.0,0.0,0.0]
[1779900111759,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779900112722,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779900112808,47.12,75008.26,0.0,-1.0,0.0,0.0]
[1779900112909,47.12,75006.32,0.0,-1.0,0.0,0.0]
[1779900114449,47.12,75005.14,0.0,-1.0,0.0,0.0]
[1779900115733,47.12,75005.14,0.0,-1.0,0.0,0.0]
[1779900115969,47.12,75005.14,0.0,-1.0,0.0,0.0]
[1779900115881,47.12,75005.55,0.0,-1.0,0.0,0.0]
[1779900116724,47.12,75005.55,0.0,-1.0,0.0,0.0]
[1779900116968,47.12,75005.55,0.0,-1.0,0.0,0.0]
[1779900116822,47.12,75006.96,0.0,-1.0,0.0,0.0]
[1779900117471,47.12,75008.17,0.0,-1.0,0.0,0.0]
[1779900120722,47.12,75007.59,0.0,-1.0,0.0,0.0]
[1779900120891,47.12,75007.59,0.0,-1.0,0.0,0.0]
[1779900120935,47.12,75006.49,0.0,-1.0,0.0,0.0]
[1779900121825,47.12,75006.49,0.0,-1.0,0.0,0.0]
[1779900121967,47.12,75006.49,0.0,-1.0,0.0,0.0]
[1779900121970,47.12,75003.66,0.0,-1.0,0.0,0.0]
[1779900122506,47.12,75002.01,0.0,-1.0,0.0,0.0]
[1779900124673,47.12,75002.25,0.0,-1.0,0.0,0.0]
[1779900124721,47.12,75002.25,0.0,-1.0,0.0,0.0]
[1779900124823,47.12,75002.25,0.0,-1.0,0.0,0.0]
[1779900125527,47.12,75003.38,0.0,-1.0,0.0,0.0]
[1779900127711,47.12,75003.76,0.0,-1.0,0.0,0.0]
[1779900127718,47.12,75003.76,0.0,-1.0,0.0,0.0]
[1779900127813,47.12,75003.48,0.0,-1.0,0.0,0.0]
[1779900128548,47.12,75005.28,0.0,-1.0,0.0,0.0]
[1779900129555,47.12,75006.42,0.0,-1.0,0.0,0.0]
[1779900131569,47.12,75007.2,0.0,-1.0,0.0,0.0]
[1779900132576,47.12,75009.23,0.0,-1.0,0.0,0.0]
[1779900133663,47.12,75009.23,0.0,-1.0,0.0,0.0]
[1779900133718,47.12,75009.23,0.0,-1.0,0.0,0.0]
[1779900133764,47.12,75012.56,0.0,-1.0,0.0,0.0]
[1779900134590,47.12,75014.29,0.0,-1.0,0.0,0.0]
[1779900135596,47.12,75015.85,0.0,-1.0,0.0,0.0]
[1779900136725,47.12,75015.85,0.0,-1.0,0.0,0.0]
[1779900136967,47.12,75015.85,0.0,-1.0,0.0,0.0]
[1779900136856,47.12,75017.75,0.0,-1.0,0.0,0.0]
[1779900137610,47.12,75017.01,0.0,-1.0,0.0,0.0]
[1779900142646,47.12,75016.68,0.0,-1.0,0.0,0.0]
[1779900143495,47.12,75016.68,0.0,-1.0,0.0,0.0]
[1779900143823,47.12,75015.47,0.0,-1.0,0.0,0.0]
[1779900146674,47.12,75016.32,0.0,-1.0,0.0,0.0]
[1779900153723,47.12,75018.23,0.0,-1.0,0.0,0.0]
[1779900159765,47.12,75018.21,0.0,-1.0,0.0,0.0]
[1779900161779,47.12,75017.34,0.0,-1.0,0.0,0.0]
[1779900162786,47.12,75016.21,0.0,-1.0,0.0,0.0]
[1779900164800,47.12,75016.9,0.0,-1.0,0.0,0.0]
[1779900170843,47.12,75016.6,0.0,-1.0,0.0,0.0]
[1779900174870,47.12,75019.56,0.0,-1.0,0.0,0.0]
[1779900178899,47.12,75020.38,0.0,-1.0,0.0,0.0]
[1779900179906,47.12,75021.58,0.0,-1.0,0.0,0.0]
[1779900180913,47.12,75032.85,0.0,-1.0,0.0,0.0]
[1779900181921,47.12,75028.34,0.0,-1.0,0.0,0.0]
[1779900182927,47.12,75029.87,0.0,-1.0,0.0,0.0]
[1779900183934,47.12,75028.66,0.0,-1.0,0.0,0.0]
[1779900184941,47.12,75029.63,0.0,-1.0,0.0,0.0]
[1779900188969,47.12,75028.39,0.0,-1.0,0.0,0.0]
[1779900189976,47.12,75029.2,0.0,-1.0,0.0,0.0]
[1779900194004,47.12,75029.83,0.0,-1.0,0.0,0.0]
[1779900199047,47.12,75029.93,0.0,-1.0,0.0,0.0]
[1779900200054,47.12,75027.7,0.0,-1.0,0.0,0.0]
[1779900202952,47.12,75027.34,0.0,-1.0,0.0,0.0]
[1779900203000,47.12,75027.5,0.0,-1.0,0.0,0.0]
[1779900203079,47.12,75036.85,0.0,-1.0,0.0,0.0]
[1779900204869,47.12,75036.85,0.0,-1.0,0.0,0.0]
[1779900204968,47.12,75036.85,0.0,-1.0,0.0,0.0]
[1779900205033,47.12,75037.41,0.0,-1.0,0.0,0.0]
[1779900205092,47.12,75035.64,0.0,-1.0,0.0,0.0]
[1779900206099,47.12,75037.45,0.0,-1.0,0.0,0.0]
[1779900207106,47.12,75039.52,0.0,-1.0,0.0,0.0]
[1779900209120,47.12,75040.27,0.0,-1.0,0.0,0.0]
[1779900211134,47.12,75040.76,0.0,-1.0,0.0,0.0]
[1779900212141,47.12,75041.45,0.0,-1.0,0.0,0.0]
[1779900214155,47.12,75042.7,0.0,-1.0,0.0,0.0]
[1779900218183,47.12,75039.56,0.0,-1.0,0.0,0.0]
[1779900219190,47.12,75036.66,0.0,-1.0,0.0,0.0]
[1779900221012,47.12,75038.2,0.0,-1.0,0.0,0.0]
[1779900221204,47.12,75038.94,0.0,-1.0,0.0,0.0]
[1779900223218,47.12,75040.22,0.0,-1.0,0.0,0.0]
[1779900225232,47.12,75042.65,0.0,-1.0,0.0,0.0]
[1779900226239,47.12,75044.05,0.0,-1.0,0.0,0.0]
[1779900227246,47.12,75044.96,0.0,-1.0,0.0,0.0]
[1779900228253,47.12,75046.6,0.0,-1.0,0.0,0.0]
[1779900234902,47.12,75046.82,0.0,-1.0,0.0,0.0]
[1779900235302,47.12,75047.66,0.0,-1.0,0.0,0.0]
[1779900236309,47.12,75048.61,0.0,-1.0,0.0,0.0]
[1779900238738,47.12,75048.15,0.0,-1.0,0.0,0.0]
[1779900238762,47.12,75046.99,0.0,-1.0,0.0,0.0]
[1779900239330,47.12,75041.88,0.0,-1.0,0.0,0.0]
[1779900240337,47.12,75037.68,0.0,-1.0,0.0,0.0]
[1779900243358,47.12,75036.14,0.0,-1.0,0.0,0.0]
[1779900244365,47.12,75031.16,0.0,-1.0,0.0,0.0]
[1779900245371,47.12,75028.75,0.0,-1.0,0.0,0.0]
[1779900250406,47.12,75027.64,0.0,-1.0,0.0,0.0]
[1779900251414,47.12,75031.13,0.0,-1.0,0.0,0.0]
[1779900252421,47.12,75033.95,0.0,-1.0,0.0,0.0]
[1779900253428,47.12,75032.59,0.0,-1.0,0.0,0.0]
[1779900255119,47.12,75030.1,0.0,-1.0,0.0,0.0]
[1779900260477,47.12,75028.91,0.0,-1.0,0.0,0.0]
[1779900265512,47.12,75028.83,0.0,-1.0,0.0,0.0]
[1779900267070,47.12,75028.83,0.0,-1.0,0.0,0.0]
[1779900267100,47.12,75029.19,0.0,-1.0,0.0,0.0]
[1779900267234,47.12,75029.19,0.0,-1.0,0.0,0.0]
[1779900271555,47.12,75030.18,0.0,-1.0,0.0,0.0]
[1779900276590,47.12,75030.33,0.0,-1.0,0.0,0.0]
[1779900281626,47.12,75030.56,0.0,-1.0,0.0,0.0]
[1779900286665,47.12,75031.67,0.0,-1.0,0.0,0.0]
[1779900292707,47.12,75032.25,0.0,-1.0,0.0,0.0]
[1779900297742,47.12,75031.38,0.0,-1.0,0.0,0.0]
[1779900302777,47.12,75031.36,0.0,-1.0,0.0,0.0]
[1779900306805,47.12,75033.67,0.0,-1.0,0.0,0.0]
[1779900309826,47.12,75037.42,0.0,-1.0,0.0,0.0]
[1779900313854,47.12,75034.48,0.0,-1.0,0.0,0.0]
[1779900314861,47.12,75031.55,0.0,-1.0,0.0,0.0]
[1779900317883,47.12,75030.02,0.0,-1.0,0.0,0.0]
[1779900318889,47.12,75028.5,0.0,-1.0,0.0,0.0]
[1779900322918,47.12,75026.96,0.0,-1.0,0.0,0.0]
[1779900327953,47.12,75026.75,0.0,-1.0,0.0,0.0]
[1779900329967,47.12,75021.2,0.0,-1.0,0.0,0.0]
[1779900330974,47.12,75015.61,0.0,-1.0,0.0,0.0]
[1779900331981,47.12,75014.53,0.0,-1.0,0.0,0.0]
[1779900336012,47.12,75016.34,0.0,-1.0,0.0,0.0]
[1779900338025,47.12,75020.57,0.0,-1.0,0.0,0.0]
[1779900339032,47.12,75024.64,0.0,-1.0,0.0,0.0]
[1779900341046,47.12,75024.51,0.0,-1.0,0.0,0.0]
[1779900344067,47.12,75025.97,0.0,-1.0,0.0,0.0]
[1779900349102,47.12,75026.25,0.0,-1.0,0.0,0.0]
[1779900350109,47.12,75028.28,0.0,-1.0,0.0,0.0]
[1779900351116,47.12,75032.48,0.0,-1.0,0.0,0.0]
[1779900352123,47.12,75036.61,0.0,-1.0,0.0,0.0]
[1779900353629,47.12,75037.28,0.0,-1.0,0.0,0.0]
[1779900353719,47.12,75037.28,0.0,-1.0,0.0,0.0]
[1779900354137,47.12,75037.38,0.0,-1.0,0.0,0.0]
[1779900356151,47.12,75039.58,0.0,-1.0,0.0,0.0]
[1779900358165,47.12,75037.39,0.0,-1.0,0.0,0.0]
[1779900359172,47.12,75035.52,0.0,-1.0,0.0,0.0]
[1779900362193,47.12,75033.46,0.0,-1.0,0.0,0.0]
[1779900365217,47.12,75028.42,0.0,-1.0,0.0,0.0]
[1779900366224,47.12,75026.15,0.0,-1.0,0.0,0.0]
[1779900367231,47.12,75024.62,0.0,-1.0,0.0,0.0]
[1779900368238,47.12,75026.36,0.0,-1.0,0.0,0.0]
[1779900369281,47.12,75018.48,0.0,-1.0,0.0,0.0]
[1779900370862,47.12,75013.06,0.0,-1.0,0.0,0.0]
[1779900374286,47.12,75011.43,0.0,-1.0,0.0,0.0]
[1779900376300,47.12,75013.3,0.0,-1.0,0.0,0.0]
[1779900379321,47.12,75011.74,0.0,-1.0,0.0,0.0]
[1779900380330,47.12,75013.36,0.0,-1.0,0.0,0.0]
[1779900381340,47.12,75019.22,0.0,-1.0,0.0,0.0]
[1779900382344,47.12,75026.09,0.0,-1.0,0.0,0.0]
[1779900383351,47.12,75029.52,0.0,-1.0,0.0,0.0]
[1779900387379,47.12,75032.48,0.0,-1.0,0.0,0.0]
[1779900388391,47.12,75034.47,0.0,-1.0,0.0,0.0]
[1779900391412,47.12,75035.5,0.0,-1.0,0.0,0.0]
[1779900392419,47.12,75032.73,0.0,-1.0,0.0,0.0]
[1779900393427,47.12,75030.57,0.0,-1.0,0.0,0.0]
[1779900394434,47.12,75026.63,0.0,-1.0,0.0,0.0]
[1779900395441,47.12,75022.47,0.0,-1.0,0.0,0.0]
[1779900399469,47.12,75024.41,0.0,-1.0,0.0,0.0]
[1779900401483,47.12,75022.23,0.0,-1.0,0.0,0.0]
[1779900406518,47.12,75026.25,0.0,-1.0,0.0,0.0]
[1779900407525,47.12,75029.91,0.0,-1.0,0.0,0.0]
[1779900412560,47.12,75030.13,0.0,-1.0,0.0,0.0]
[1779900414574,47.12,75032.46,0.0,-1.0,0.0,0.0]
[1779900415581,47.12,75035.17,0.0,-1.0,0.0,0.0]
[1779900417595,47.12,75036.63,0.0,-1.0,0.0,0.0]
[1779900418602,47.12,75038.21,0.0,-1.0,0.0,0.0]
[1779900419609,47.12,75039.64,0.0,-1.0,0.0,0.0]
[1779900425651,47.12,75039.61,0.0,-1.0,0.0,0.0]
[1779900429679,47.12,75037.5,0.0,-1.0,0.0,0.0]
[1779900435720,47.12,75037.48,0.0,-1.0,0.0,0.0]
[1779900436732,47.12,75033.81,0.0,-1.0,0.0,0.0]
[1779900437737,47.12,75025.25,0.0,-1.0,0.0,0.0]
[1779900438745,47.12,75023.03,0.0,-1.0,0.0,0.0]
[1779900443780,47.12,75021.77,0.0,-1.0,0.0,0.0]
[1779900448815,47.12,75022.82,0.0,-1.0,0.0,0.0]
[1779900450830,47.12,75027.6,0.0,-1.0,0.0,0.0]
[1779900451837,47.12,75030.08,0.0,-1.0,0.0,0.0]
[1779900454287,47.12,75031.13,0.0,-1.0,0.0,0.0]
[1779900454469,47.12,75031.06,0.0,-1.0,0.0,0.0]
[1779900454858,47.12,75031.18,0.0,-1.0,0.0,0.0]
[1779900459893,47.12,75031.86,0.0,-1.0,0.0,0.0]
[1779900464928,47.12,75032.89,0.0,-1.0,0.0,0.0]
[1779900466942,47.12,75030.4,0.0,-1.0,0.0,0.0]
[1779900469963,47.12,75031.8,0.0,-1.0,0.0,0.0]
[1779900471977,47.12,75024.06,0.0,-1.0,0.0,0.0]
[1779900472984,47.12,75024.2,0.0,-1.0,0.0,0.0]
[1779900473991,47.12,75027.38,0.0,-1.0,0.0,0.0]
[1779900479026,47.12,75026.84,0.0,-1.0,0.0,0.0]
[1779900483054,47.12,75025.09,0.0,-1.0,0.0,0.0]
[1779900484061,47.12,75023.73,0.0,-1.0,0.0,0.0]
[1779900486075,47.12,75026.38,0.0,-1.0,0.0,0.0]
[1779900491110,47.12,75025.2,0.0,-1.0,0.0,0.0]
[1779900492117,47.12,75027.43,0.0,-1.0,0.0,0.0]
[1779900493124,47.12,75029.16,0.0,-1.0,0.0,0.0]
[1779900498159,47.12,75027.93,0.0,-1.0,0.0,0.0]
[1779900503194,47.12,75027.61,0.0,-1.0,0.0,0.0]
[1779900507222,47.12,75025.83,0.0,-1.0,0.0,0.0]
[1779900511251,47.12,75024.46,0.0,-1.0,0.0,0.0]
[1779900516288,47.12,75025.13,0.0,-1.0,0.0,0.0]
[1779900518302,47.12,75027.03,0.0,-1.0,0.0,0.0]
[1779900520316,47.12,75028.77,0.0,-1.0,0.0,0.0]
[1779900525351,47.12,75029.38,0.0,-1.0,0.0,0.0]
[1779900530386,47.12,75029.64,0.0,-1.0,0.0,0.0]
[1779900535422,47.12,75029.36,0.0,-1.0,0.0,0.0]
[1779900540457,47.12,75028.89,0.0,-1.0,0.0,0.0]
[1779900544492,47.12,75036.22,0.0,-1.0,0.0,0.0]
[1779900545495,47.12,75048.26,0.0,-1.0,0.0,0.0]
[1779900546502,47.12,75055.95,0.0,-1.0,0.0,0.0]
[1779900548517,47.12,75056.55,0.0,-1.0,0.0,0.0]
[1779900553551,47.12,75056.75,0.0,-1.0,0.0,0.0]
[1779900555566,47.12,75059.58,0.0,-1.0,0.0,0.0]
[1779900559593,47.12,75062.78,0.0,-1.0,0.0,0.0]
[1779900560601,47.12,75065.51,0.0,-1.0,0.0,0.0]
[1779900561608,47.12,75067.28,0.0,-1.0,0.0,0.0]
[1779900562615,47.12,75065.96,0.0,-1.0,0.0,0.0]
[1779900568663,47.12,75060.54,0.0,-1.0,0.0,0.0]
[1779900570680,47.12,75059.14,0.0,-1.0,0.0,0.0]
[1779900571684,47.12,75060.05,0.0,-1.0,0.0,0.0]
[1779900574705,47.12,75058.71,0.0,-1.0,0.0,0.0]
[1779900580748,47.12,75058.44,0.0,-1.0,0.0,0.0]
[1779900582762,47.12,75060.59,0.0,-1.0,0.0,0.0]
[1779900584776,47.12,75063.57,0.0,-1.0,0.0,0.0]
[1779900587797,47.12,75065.1,0.0,-1.0,0.0,0.0]
[1779900589811,47.12,75067.06,0.0,-1.0,0.0,0.0]
[1779900590818,47.12,75070.82,0.0,-1.0,0.0,0.0]
[1779900591825,47.12,75077.3,0.0,-1.0,0.0,0.0]
[1779900592832,47.12,75078.61,0.0,-1.0,0.0,0.0]
[1779900597867,47.12,75078.24,0.0,-1.0,0.0,0.0]
[1779900599881,47.12,75080.13,0.0,-1.0,0.0,0.0]
[1779900600888,47.12,75082.08,0.0,-1.0,0.0,0.0]
[1779900601895,47.12,75084.88,0.0,-1.0,0.0,0.0]
[1779900602903,47.12,75094.22,0.0,-1.0,0.0,0.0]
[1779900603910,47.12,75100.36,0.0,-1.0,0.0,0.0]
[1779900604917,47.12,75104.59,0.0,-1.0,0.0,0.0]
[1779900606933,47.12,75105.92,0.0,-1.0,0.0,0.0]
[1779900607940,47.12,75107.43,0.0,-1.0,0.0,0.0]
[1779900610961,47.12,75110.06,0.0,-1.0,0.0,0.0]
[1779900611972,47.12,75112.75,0.0,-1.0,0.0,0.0]
[1779900613985,47.12,75111.06,0.0,-1.0,0.0,0.0]
[1779900615999,47.12,75101.26,0.0,-1.0,0.0,0.0]
[1779900617006,47.12,75095.81,0.0,-1.0,0.0,0.0]
[1779900618013,47.12,75097.57,0.0,-1.0,0.0,0.0]
[1779900619020,47.12,75098.93,0.0,-1.0,0.0,0.0]
[1779900623048,47.12,75097.26,0.0,-1.0,0.0,0.0]
[1779900625186,47.12,75097.15,0.0,-1.0,0.0,0.0]
[1779900625219,47.12,75097.15,0.0,-1.0,0.0,0.0]
[1779900625287,47.12,75096.27,0.0,-1.0,0.0,0.0]
[1779900626069,47.12,75094.56,0.0,-1.0,0.0,0.0]
[1779900631104,47.12,75097.34,0.0,-1.0,0.0,0.0]
[1779900632111,47.12,75101.29,0.0,-1.0,0.0,0.0]
[1779900633118,47.12,75106.87,0.0,-1.0,0.0,0.0]
[1779900637146,47.12,75107.38,0.0,-1.0,0.0,0.0]
[1779900639159,47.12,75109.76,0.0,-1.0,0.0,0.0]
[1779900642181,47.12,75107.57,0.0,-1.0,0.0,0.0]
[1779900643188,47.12,75106.15,0.0,-1.0,0.0,0.0]
[1779900644195,47.12,75107.53,0.0,-1.0,0.0,0.0]
[1779900649230,47.12,75107.88,0.0,-1.0,0.0,0.0]
[1779900651246,47.12,75109.47,0.0,-1.0,0.0,0.0]
[1779900652253,47.12,75110.91,0.0,-1.0,0.0,0.0]
[1779900653260,47.12,75112.51,0.0,-1.0,0.0,0.0]
[1779900654267,47.12,75115.23,0.0,-1.0,0.0,0.0]
[1779900657288,47.12,75118.64,0.0,-1.0,0.0,0.0]
[1779900658303,47.12,75120.1,0.0,-1.0,0.0,0.0]
[1779900661324,47.12,75123.63,0.0,-1.0,0.0,0.0]
[1779900662331,47.12,75131.41,0.0,-1.0,0.0,0.0]
[1779900664345,47.12,75131.21,0.0,-1.0,0.0,0.0]
[1779900669380,47.12,75133.92,0.0,-1.0,0.0,0.0]
[1779900674415,47.12,75133.11,0.0,-1.0,0.0,0.0]
[1779900675422,47.12,75135.66,0.0,-1.0,0.0,0.0]
[1779900676429,47.12,75137.35,0.0,-1.0,0.0,0.0]
[1779900677436,47.12,75141.99,0.0,-1.0,0.0,0.0]
[1779900679450,47.12,75141.72,0.0,-1.0,0.0,0.0]
[1779900680457,47.12,75136.32,0.0,-1.0,0.0,0.0]
[1779900681464,47.12,75133.65,0.0,-1.0,0.0,0.0]
[1779900683478,47.12,75138.05,0.0,-1.0,0.0,0.0]
[1779900684486,47.12,75140.43,0.0,-1.0,0.0,0.0]
[1779900685492,47.12,75143.02,0.0,-1.0,0.0,0.0]
[1779900687507,47.12,75148.56,0.0,-1.0,0.0,0.0]
[1779900688513,47.12,75143.81,0.0,-1.0,0.0,0.0]
[1779900689520,47.12,75130.05,0.0,-1.0,0.0,0.0]
[1779900690527,47.12,75127.2,0.0,-1.0,0.0,0.0]
[1779900691534,47.12,75127.26,0.0,-1.0,0.0,0.0]
[1779900692541,47.12,75131.7,0.0,-1.0,0.0,0.0]
[1779900693548,47.12,75135.66,0.0,-1.0,0.0,0.0]
[1779900694555,47.12,75141.17,0.0,-1.0,0.0,0.0]
[1779900695562,47.12,75144.81,0.0,-1.0,0.0,0.0]
[1779900696569,47.12,75147.25,0.0,-1.0,0.0,0.0]
[1779900697576,47.12,75150.21,0.0,-1.0,0.0,0.0]
[1779900698583,47.12,75153.88,0.0,-1.0,0.0,0.0]
[1779900703618,47.12,75153.81,0.0,-1.0,0.0,0.0]
[1779900709326,47.12,75154.34,0.0,-1.0,0.0,0.0]
[1779900709468,47.12,75154.34,0.0,-1.0,0.0,0.0]
[1779900709551,47.12,75154.42,0.0,-1.0,0.0,0.0]
[1779900712385,47.12,75155.26,0.0,-1.0,0.0,0.0]
[1779900715702,47.12,75157.58,0.0,-1.0,0.0,0.0]
[1779900717124,47.12,75157.58,0.0,-1.0,0.0,0.0]
[1779900717253,47.12,75157.58,0.0,-1.0,0.0,0.0]
[1779900717354,47.12,75158.09,0.0,-1.0,0.0,0.0]
[1779900721744,47.12,75161.51,0.0,-1.0,0.0,0.0]
[1779900723758,47.12,75164.25,0.0,-1.0,0.0,0.0]
[1779900728793,47.12,75163.67,0.0,-1.0,0.0,0.0]
[1779900734060,47.12,75164.85,0.0,-1.0,0.0,0.0]
[1779900737866,47.12,75166.41,0.0,-1.0,0.0,0.0]
[1779900740887,47.12,75164.91,0.0,-1.0,0.0,0.0]
[1779900743908,47.12,75163.41,0.0,-1.0,0.0,0.0]
[1779900744721,47.12,75163.41,0.0,-1.0,0.0,0.0]
[1779900745922,47.12,75159.78,0.0,-1.0,0.0,0.0]
[1779900746929,47.12,75151.11,0.0,-1.0,0.0,0.0]
[1779900747936,47.12,75147.51,0.0,-1.0,0.0,0.0]
[1779900748791,47.12,75147.51,0.0,-1.0,0.0,0.0]
[1779900748968,47.12,75147.51,0.0,-1.0,0.0,0.0]
[1779900749012,47.12,75147.49,0.0,-1.0,0.0,0.0]
[1779900749950,47.12,75142.8,0.0,-1.0,0.0,0.0]
[1779900751964,47.12,75141.71,0.0,-1.0,0.0,0.0]
[1779900752971,47.12,75143.14,0.0,-1.0,0.0,0.0]
[1779900754986,47.12,75141.48,0.0,-1.0,0.0,0.0]
[1779900755996,47.12,75144.01,0.0,-1.0,0.0,0.0]
[1779900759018,47.12,75140.77,0.0,-1.0,0.0,0.0]
[1779900761037,47.12,75143.57,0.0,-1.0,0.0,0.0]
[1779900762043,47.12,75145.05,0.0,-1.0,0.0,0.0]
[1779900768084,47.12,75143.79,0.0,-1.0,0.0,0.0]
[1779900770098,47.12,75141.89,0.0,-1.0,0.0,0.0]
[1779900775132,47.12,75141.16,0.0,-1.0,0.0,0.0]
[1779900782182,47.12,75141.78,0.0,-1.0,0.0,0.0]
[1779900785203,47.12,75139.29,0.0,-1.0,0.0,0.0]
[1779900787221,47.12,75137.93,0.0,-1.0,0.0,0.0]
[1779900792256,47.12,75137.72,0.0,-1.0,0.0,0.0]
[1779900795277,47.12,75136.37,0.0,-1.0,0.0,0.0]
[1779900796284,47.12,75120.75,0.0,-1.0,0.0,0.0]
[1779900797291,47.12,75114.12,0.0,-1.0,0.0,0.0]
[1779900798297,47.12,75113.92,0.0,-1.0,0.0,0.0]
[1779900800312,47.12,75111.92,0.0,-1.0,0.0,0.0]
[1779900801319,47.12,75114.55,0.0,-1.0,0.0,0.0]
[1779900802326,47.12,75116.37,0.0,-1.0,0.0,0.0]
[1779900805347,47.12,75118.32,0.0,-1.0,0.0,0.0]
[1779900810382,47.12,75118.24,0.0,-1.0,0.0,0.0]
[1779900812395,47.12,75117.93,0.0,-1.0,0.0,0.0]
[1779900814410,47.12,75119.37,0.0,-1.0,0.0,0.0]
[1779900817431,47.12,75122.04,0.0,-1.0,0.0,0.0]
[1779900821502,47.12,75121.47,0.0,-1.0,0.0,0.0]
[1779900821717,47.12,75121.47,0.0,-1.0,0.0,0.0]
[1779900821602,47.12,75121.96,0.0,-1.0,0.0,0.0]
[1779900827501,47.12,75120.23,0.0,-1.0,0.0,0.0]
[1779900833544,47.12,75120.81,0.0,-1.0,0.0,0.0]
[1779900838580,47.12,75121.23,0.0,-1.0,0.0,0.0]
[1779900840598,47.12,75140.43,0.0,-1.0,0.0,0.0]
[1779900841603,47.12,75152.52,0.0,-1.0,0.0,0.0]
[1779900842610,47.12,75155.56,0.0,-1.0,0.0,0.0]
[1779900843618,47.12,75156.11,0.0,-1.0,0.0,0.0]
[1779900845632,47.12,75154.61,0.0,-1.0,0.0,0.0]
[1779900850667,47.12,75155.21,0.0,-1.0,0.0,0.0]
[1779900855702,47.12,75155.55,0.0,-1.0,0.0,0.0]
[1779900857406,47.12,75156.82,0.0,-1.0,0.0,0.0]
[1779900857716,47.12,75165.76,0.0,-1.0,0.0,0.0]
[1779900858723,47.12,75168.57,0.0,-1.0,0.0,0.0]
[1779900859730,47.12,75170.91,0.0,-1.0,0.0,0.0]
[1779900859972,47.12,75170.91,0.0,-1.0,0.0,0.0]
[1779900860912,47.12,75170.46,0.0,-1.0,0.0,0.0]
[1779900860969,47.12,75170.46,0.0,-1.0,0.0,0.0]
[1779900861744,47.12,75170.16,0.0,-1.0,0.0,0.0]
[1779900862751,47.12,75165.7,0.0,-1.0,0.0,0.0]
[1779900863758,47.12,75164.37,0.0,-1.0,0.0,0.0]
[1779900864765,47.12,75163.0,0.0,-1.0,0.0,0.0]
[1779900866779,47.12,75159.3,0.0,-1.0,0.0,0.0]
[1779900871814,47.12,75159.41,0.0,-1.0,0.0,0.0]
[1779900873828,47.12,75161.43,0.0,-1.0,0.0,0.0]
[1779900874835,47.12,75159.39,0.0,-1.0,0.0,0.0]
[1779900875842,47.12,75157.7,0.0,-1.0,0.0,0.0]
[1779900876849,47.12,75153.51,0.0,-1.0,0.0,0.0]
[1779900879869,47.12,75154.97,0.0,-1.0,0.0,0.0]
[1779900884907,47.12,75154.4,0.0,-1.0,0.0,0.0]
[1779900884967,47.12,75154.4,0.0,-1.0,0.0,0.0]
[1779900885008,47.12,75154.4,0.0,-1.0,0.0,0.0]
[1779900889943,47.12,75158.96,0.0,-1.0,0.0,0.0]
[1779900893971,47.12,75160.39,0.0,-1.0,0.0,0.0]
[1779900894978,47.12,75161.99,0.0,-1.0,0.0,0.0]
[1779900895985,47.12,75163.6,0.0,-1.0,0.0,0.0]
[1779900900022,47.12,75162.24,0.0,-1.0,0.0,0.0]
[1779900905050,47.12,75162.2,0.0,-1.0,0.0,0.0]
[1779900906057,47.12,75159.7,0.0,-1.0,0.0,0.0]
[1779900908071,47.12,75155.68,0.0,-1.0,0.0,0.0]
[1779900910085,47.12,75156.98,0.0,-1.0,0.0,0.0]
[1779900911091,47.12,75158.35,0.0,-1.0,0.0,0.0]
[1779900912099,47.12,75160.25,0.0,-1.0,0.0,0.0]
[1779900913106,47.12,75162.35,0.0,-1.0,0.0,0.0]
[1779900914113,47.12,75163.71,0.0,-1.0,0.0,0.0]
[1779900920155,47.12,75164.12,0.0,-1.0,0.0,0.0]
[1779900925190,47.12,75163.48,0.0,-1.0,0.0,0.0]
[1779900930225,47.12,75163.83,0.0,-1.0,0.0,0.0]
[1779900931232,47.12,75164.9,0.0,-1.0,0.0,0.0]
[1779900936266,47.12,75166.26,0.0,-1.0,0.0,0.0]
[1779900938281,47.12,75163.57,0.0,-1.0,0.0,0.0]
[1779900943316,47.12,75163.14,0.0,-1.0,0.0,0.0]
[1779900946337,47.12,75165.75,0.0,-1.0,0.0,0.0]
[1779900949374,47.12,75169.4,0.0,-1.0,0.0,0.0]
[1779900950381,47.12,75170.81,0.0,-1.0,0.0,0.0]
[1779900951180,47.12,75170.81,0.0,-1.0,0.0,0.0]
[1779900952570,47.12,75171.55,0.0,-1.0,0.0,0.0]
[1779900952585,47.12,75174.91,0.0,-1.0,0.0,0.0]
[1779900953402,47.12,75180.02,0.0,-1.0,0.0,0.0]
[1779900956424,47.12,75181.44,0.0,-1.0,0.0,0.0]
[1779900957442,47.12,75181.44,0.0,-1.0,0.0,0.0]
[1779900957469,47.12,75181.44,0.0,-1.0,0.0,0.0]
[1779900957493,47.12,75180.63,0.0,-1.0,0.0,0.0]
[1779900963476,47.12,75181.09,0.0,-1.0,0.0,0.0]
[1779900969520,47.12,75181.37,0.0,-1.0,0.0,0.0]
[1779900971534,47.12,75183.45,0.0,-1.0,0.0,0.0]
[1779900973548,47.12,75186.05,0.0,-1.0,0.0,0.0]
[1779900974555,47.12,75189.67,0.0,-1.0,0.0,0.0]
[1779900977576,47.12,75187.68,0.0,-1.0,0.0,0.0]
[1779900981604,47.12,75181.63,0.0,-1.0,0.0,0.0]
[1779900982611,47.12,75177.33,0.0,-1.0,0.0,0.0]
[1779900983618,47.12,75171.79,0.0,-1.0,0.0,0.0]
[1779900985632,47.12,75172.73,0.0,-1.0,0.0,0.0]
[1779900987646,47.12,75166.31,0.0,-1.0,0.0,0.0]
[1779900988653,47.12,75163.9,0.0,-1.0,0.0,0.0]
[1779900989660,47.12,75163.59,0.0,-1.0,0.0,0.0]
[1779900991674,47.12,75164.6,0.0,-1.0,0.0,0.0]
[1779900993688,47.12,75158.77,0.0,-1.0,0.0,0.0]
[1779900994695,47.12,75155.75,0.0,-1.0,0.0,0.0]
[1779900996709,47.12,75157.01,0.0,-1.0,0.0,0.0]
[1779900998723,47.12,75150.88,0.0,-1.0,0.0,0.0]
[1779900999733,47.12,75146.5,0.0,-1.0,0.0,0.0]
[1779901000737,47.12,75143.31,0.0,-1.0,0.0,0.0]
[1779901001744,47.12,75141.81,0.0,-1.0,0.0,0.0]
[1779901003758,47.12,75145.77,0.0,-1.0,0.0,0.0]
[1779901004765,47.12,75150.03,0.0,-1.0,0.0,0.0]
[1779901005772,47.12,75152.21,0.0,-1.0,0.0,0.0]
[1779901010807,47.12,75151.97,0.0,-1.0,0.0,0.0]
[1779901011815,47.12,75150.27,0.0,-1.0,0.0,0.0]
[1779901013829,47.12,75148.75,0.0,-1.0,0.0,0.0]
[1779901014836,47.12,75150.1,0.0,-1.0,0.0,0.0]
[1779901019871,47.12,75148.78,0.0,-1.0,0.0,0.0]
[1779901022892,47.12,75151.04,0.0,-1.0,0.0,0.0]
[1779901023899,47.12,75152.74,0.0,-1.0,0.0,0.0]
[1779901026920,47.12,75155.21,0.0,-1.0,0.0,0.0]
[1779901030948,47.12,75163.03,0.0,-1.0,0.0,0.0]
[1779901031955,47.12,75167.52,0.0,-1.0,0.0,0.0]
[1779901032962,47.12,75168.86,0.0,-1.0,0.0,0.0]
[1779901036180,47.12,75168.67,0.0,-1.0,0.0,0.0]
[1779901036262,47.12,75170.13,0.0,-1.0,0.0,0.0]
[1779901037997,47.12,75171.71,0.0,-1.0,0.0,0.0]
[1779901041025,47.12,75176.37,0.0,-1.0,0.0,0.0]
[1779901042230,47.12,75176.37,0.0,-1.0,0.0,0.0]
[1779901042252,47.12,75183.96,0.0,-1.0,0.0,0.0]
[1779901043039,47.12,75184.17,0.0,-1.0,0.0,0.0]
[1779901044046,47.12,75187.16,0.0,-1.0,0.0,0.0]
[1779901045744,47.12,75188.5,0.0,-1.0,0.0,0.0]
[1779901051095,47.12,75189.41,0.0,-1.0,0.0,0.0]
[1779901056130,47.12,75190.49,0.0,-1.0,0.0,0.0]
[1779901060110,47.12,75190.23,0.0,-1.0,0.0,0.0]
[1779901060219,47.12,75190.23,0.0,-1.0,0.0,0.0]
[1779901060320,47.12,75191.04,0.0,-1.0,0.0,0.0]
[1779901066200,47.12,75190.69,0.0,-1.0,0.0,0.0]
[1779901068214,47.12,75189.38,0.0,-1.0,0.0,0.0]
[1779901071235,47.12,75191.05,0.0,-1.0,0.0,0.0]
[1779901072242,47.12,75192.54,0.0,-1.0,0.0,0.0]
[1779901076270,47.12,75193.84,0.0,-1.0,0.0,0.0]
[1779901077277,47.12,75192.31,0.0,-1.0,0.0,0.0]
[1779901082312,47.12,75190.93,0.0,-1.0,0.0,0.0]
[1779901085333,47.12,75189.29,0.0,-1.0,0.0,0.0]
[1779901090368,47.12,75189.71,0.0,-1.0,0.0,0.0]
[1779901095403,47.12,75190.11,0.0,-1.0,0.0,0.0]
[1779901100438,47.12,75190.11,0.0,-1.0,0.0,0.0]
[1779901101445,47.12,75187.97,0.0,-1.0,0.0,0.0]
[1779901106480,47.12,75187.39,0.0,-1.0,0.0,0.0]
[1779901107487,47.12,75189.81,0.0,-1.0,0.0,0.0]
[1779901111515,47.12,75190.29,0.0,-1.0,0.0,0.0]
[1779901112522,47.12,75198.63,0.0,-1.0,0.0,0.0]
[1779901113531,47.12,75193.1,0.0,-1.0,0.0,0.0]
[1779901114536,47.12,75190.24,0.0,-1.0,0.0,0.0]
[1779901116814,47.12,75190.08,0.0,-1.0,0.0,0.0]
[1779901117557,47.12,75188.5,0.0,-1.0,0.0,0.0]
[1779901118564,47.12,75186.69,0.0,-1.0,0.0,0.0]
[1779901120578,47.12,75181.12,0.0,-1.0,0.0,0.0]
[1779901121585,47.12,75179.1,0.0,-1.0,0.0,0.0]
[1779901126620,47.12,75172.86,0.0,-1.0,0.0,0.0]
[1779901131655,47.12,75172.3,0.0,-1.0,0.0,0.0]
[1779901137697,47.12,75172.28,0.0,-1.0,0.0,0.0]
[1779901143739,47.12,75175.92,0.0,-1.0,0.0,0.0]
[1779901144746,47.12,75182.77,0.0,-1.0,0.0,0.0]
[1779901145937,47.12,75186.27,0.0,-1.0,0.0,0.0]
[1779901150788,47.12,75184.17,0.0,-1.0,0.0,0.0]
[1779901154816,47.12,75182.52,0.0,-1.0,0.0,0.0]
[1779901157837,47.12,75185.06,0.0,-1.0,0.0,0.0]
[1779901159851,47.12,75187.72,0.0,-1.0,0.0,0.0]
[1779901164886,47.12,75187.18,0.0,-1.0,0.0,0.0]
[1779901166900,47.12,75185.86,0.0,-1.0,0.0,0.0]
[1779901168914,47.12,75187.33,0.0,-1.0,0.0,0.0]
[1779901171937,47.12,75187.3,0.0,-1.0,0.0,0.0]
[1779901177977,47.12,75187.76,0.0,-1.0,0.0,0.0]
[1779901184019,47.12,75188.19,0.0,-1.0,0.0,0.0]
[1779901188115,47.12,75187.84,0.0,-1.0,0.0,0.0]
[1779901188218,47.12,75187.84,0.0,-1.0,0.0,0.0]
[1779901189054,47.12,75187.85,0.0,-1.0,0.0,0.0]
[1779901194088,47.12,75188.55,0.0,-1.0,0.0,0.0]
[1779901199124,47.12,75187.22,0.0,-1.0,0.0,0.0]
[1779901201138,47.12,75191.99,0.0,-1.0,0.0,0.0]
[1779901202145,47.12,75190.18,0.0,-1.0,0.0,0.0]
[1779901203152,47.12,75187.6,0.0,-1.0,0.0,0.0]
[1779901208187,47.12,75189.49,0.0,-1.0,0.0,0.0]
[1779901211208,47.12,75191.57,0.0,-1.0,0.0,0.0]
[1779901212215,47.12,75193.92,0.0,-1.0,0.0,0.0]
[1779901214229,47.12,75192.6,0.0,-1.0,0.0,0.0]
[1779901215236,47.12,75191.28,0.0,-1.0,0.0,0.0]
[1779901217250,47.12,75193.78,0.0,-1.0,0.0,0.0]
[1779901220271,47.12,75195.72,0.0,-1.0,0.0,0.0]
[1779901223292,47.12,75191.8,0.0,-1.0,0.0,0.0]
[1779901227320,47.12,75190.31,0.0,-1.0,0.0,0.0]
[1779901231349,47.12,75190.15,0.0,-1.0,0.0,0.0]
[1779901232356,47.12,75187.62,0.0,-1.0,0.0,0.0]
[1779901237391,47.12,75187.22,0.0,-1.0,0.0,0.0]
[1779901242426,47.12,75188.64,0.0,-1.0,0.0,0.0]
[1779901247461,47.12,75188.99,0.0,-1.0,0.0,0.0]
[1779901252496,47.12,75188.8,0.0,-1.0,0.0,0.0]
[1779901255517,47.12,75190.14,0.0,-1.0,0.0,0.0]
[1779901260553,47.12,75190.53,0.0,-1.0,0.0,0.0]
[1779901265589,47.12,75190.52,0.0,-1.0,0.0,0.0]
[1779901271631,47.12,75189.97,0.0,-1.0,0.0,0.0]
[1779901274652,47.12,75188.4,0.0,-1.0,0.0,0.0]
[1779901277673,47.12,75182.63,0.0,-1.0,0.0,0.0]
[1779901278680,47.12,75180.11,0.0,-1.0,0.0,0.0]
[1779901280694,47.12,75181.91,0.0,-1.0,0.0,0.0]
[1779901282708,47.12,75183.52,0.0,-1.0,0.0,0.0]
[1779901284721,47.12,75185.05,0.0,-1.0,0.0,0.0]
[1779901289759,47.12,75185.49,0.0,-1.0,0.0,0.0]
[1779901293787,47.12,75185.22,0.0,-1.0,0.0,0.0]
[1779901298823,47.12,75186.19,0.0,-1.0,0.0,0.0]
[1779901301845,47.12,75184.54,0.0,-1.0,0.0,0.0]
[1779901306880,47.12,75184.45,0.0,-1.0,0.0,0.0]
[1779901308938,47.12,75163.68,0.0,-1.0,0.0,0.0]
[1779901310184,47.12,75163.68,0.0,-1.0,0.0,0.0]
[1779901310218,47.12,75129.05,0.0,-1.0,0.0,0.0]
[1779901310917,47.12,75125.45,0.0,-1.0,0.0,0.0]
[1779901312063,47.12,75125.45,0.0,-1.0,0.0,0.0]
[1779901312679,47.12,75124.23,0.0,-1.0,0.0,0.0]
[1779901314728,47.12,75122.52,0.0,-1.0,0.0,0.0]
[1779901314948,47.12,75121.12,0.0,-1.0,0.0,0.0]
[1779901316003,47.12,75121.12,0.0,-1.0,0.0,0.0]
[1779901316037,47.12,75109.79,0.0,-1.0,0.0,0.0]
[1779901316970,47.12,75105.98,0.0,-1.0,0.0,0.0]
[1779901317975,47.12,75091.97,0.0,-1.0,0.0,0.0]
[1779901318982,47.12,75088.27,0.0,-1.0,0.0,0.0]
[1779901319989,47.12,75081.06,0.0,-1.0,0.0,0.0]
[1779901320997,47.12,75071.61,0.0,-1.0,0.0,0.0]
[1779901322005,47.12,75068.54,0.0,-1.0,0.0,0.0]
[1779901324028,47.12,75076.07,0.0,-1.0,0.0,0.0]
[1779901325030,47.12,75077.39,0.0,-1.0,0.0,0.0]
[1779901326037,47.12,75078.89,0.0,-1.0,0.0,0.0]
[1779901328051,47.12,75066.95,0.0,-1.0,0.0,0.0]
[1779901329058,47.12,75064.49,0.0,-1.0,0.0,0.0]
[1779901330065,47.12,75062.65,0.0,-1.0,0.0,0.0]
[1779901331072,47.12,75060.43,0.0,-1.0,0.0,0.0]
[1779901332081,47.12,75061.8,0.0,-1.0,0.0,0.0]
[1779901333087,47.12,75063.18,0.0,-1.0,0.0,0.0]
[1779901335101,47.12,75065.9,0.0,-1.0,0.0,0.0]
[1779901338122,47.12,75067.44,0.0,-1.0,0.0,0.0]
[1779901339129,47.12,75069.04,0.0,-1.0,0.0,0.0]
[1779901340136,47.12,75072.72,0.0,-1.0,0.0,0.0]
[1779901341143,47.12,75077.98,0.0,-1.0,0.0,0.0]
[1779901342150,47.12,75083.32,0.0,-1.0,0.0,0.0]
[1779901343157,47.12,75092.86,0.0,-1.0,0.0,0.0]
[1779901344164,47.12,75099.3,0.0,-1.0,0.0,0.0]
[1779901346178,47.12,75102.0,0.0,-1.0,0.0,0.0]
[1779901348192,47.12,75103.38,0.0,-1.0,0.0,0.0]
[1779901349199,47.12,75105.43,0.0,-1.0,0.0,0.0]
[1779901350206,47.12,75107.41,0.0,-1.0,0.0,0.0]
[1779901351214,47.12,75109.57,0.0,-1.0,0.0,0.0]
[1779901352221,47.12,75111.49,0.0,-1.0,0.0,0.0]
[1779901353228,47.12,75114.44,0.0,-1.0,0.0,0.0]
[1779901354235,47.12,75120.09,0.0,-1.0,0.0,0.0]
[1779901355242,47.12,75125.52,0.0,-1.0,0.0,0.0]
[1779901357257,47.12,75127.15,0.0,-1.0,0.0,0.0]
[1779901359270,47.12,75130.33,0.0,-1.0,0.0,0.0]
[1779901360276,47.12,75131.7,0.0,-1.0,0.0,0.0]
[1779901361532,47.12,75131.65,0.0,-1.0,0.0,0.0]
[1779901361720,47.12,75131.65,0.0,-1.0,0.0,0.0]
[1779901362291,47.12,75133.4,0.0,-1.0,0.0,0.0]
[1779901363298,47.12,75136.35,0.0,-1.0,0.0,0.0]
[1779901364305,47.12,75134.81,0.0,-1.0,0.0,0.0]
[1779901366337,47.12,75133.68,0.0,-1.0,0.0,0.0]
[1779901366470,47.12,75133.4,0.0,-1.0,0.0,0.0]
[1779901366479,47.12,75133.4,0.0,-1.0,0.0,0.0]
[1779901366723,47.12,75133.4,0.0,-1.0,0.0,0.0]
[1779901372361,47.12,75133.78,0.0,-1.0,0.0,0.0]
[1779901373178,47.12,75133.78,0.0,-1.0,0.0,0.0]
[1779901373218,47.12,75133.78,0.0,-1.0,0.0,0.0]
[1779901373368,47.12,75134.05,0.0,-1.0,0.0,0.0]
[1779901373440,47.12,75134.05,0.0,-1.0,0.0,0.0]
[1779901373448,47.12,75134.05,0.0,-1.0,0.0,0.0]
[1779901373470,47.12,75134.05,0.0,-1.0,0.0,0.0]
[1779901379410,47.12,75137.95,0.0,-1.0,0.0,0.0]
[1779901380417,47.12,75139.24,0.0,-1.0,0.0,0.0]
[1779901381424,47.12,75141.36,0.0,-1.0,0.0,0.0]
[1779901382431,47.12,75145.16,0.0,-1.0,0.0,0.0]
[1779901383437,47.12,75150.06,0.0,-1.0,0.0,0.0]
[1779901384481,47.12,75150.06,0.0,-1.0,0.0,0.0]
[1779901384571,47.12,75150.06,0.0,-1.0,0.0,0.0]
[1779901384719,47.12,75150.06,0.0,-1.0,0.0,0.0]
[1779901385477,47.12,75150.59,0.0,-1.0,0.0,0.0]
[1779901385720,47.12,75150.59,0.0,-1.0,0.0,0.0]
[1779901385735,47.12,75150.6,0.0,-1.0,0.0,0.0]
[1779901388194,47.12,75151.47,0.0,-1.0,0.0,0.0]
[1779901388219,47.12,75151.47,0.0,-1.0,0.0,0.0]
[1779901388257,47.12,75151.47,0.0,-1.0,0.0,0.0]
[1779901388323,47.12,75153.2,0.0,-1.0,0.0,0.0]
[1779901388471,47.12,75153.2,0.0,-1.0,0.0,0.0]
[1779901390487,47.12,75151.37,0.0,-1.0,0.0,0.0]
[1779901392501,47.12,75141.81,0.0,-1.0,0.0,0.0]
[1779901393508,47.12,75137.85,0.0,-1.0,0.0,0.0]
[1779901394804,47.12,75137.85,0.0,-1.0,0.0,0.0]
[1779901394952,47.12,75137.85,0.0,-1.0,0.0,0.0]
[1779901394968,47.12,75137.85,0.0,-1.0,0.0,0.0]
[1779901395052,47.12,75137.74,0.0,-1.0,0.0,0.0]
[1779901397536,47.12,75143.11,0.0,-1.0,0.0,0.0]
[1779901398543,47.12,75145.03,0.0,-1.0,0.0,0.0]
[1779901399590,47.12,75145.03,0.0,-1.0,0.0,0.0]
[1779901399597,47.12,75145.03,0.0,-1.0,0.0,0.0]
[1779901399719,47.12,75145.03,0.0,-1.0,0.0,0.0]
[1779901399804,47.12,75145.03,0.0,-1.0,0.0,0.0]
[1779901399970,47.12,75145.03,0.0,-1.0,0.0,0.0]
[1779901400018,47.12,75148.21,0.0,-1.0,0.0,0.0]
[1779901402571,47.12,75146.24,0.0,-1.0,0.0,0.0]
[1779901404974,47.12,75147.42,0.0,-1.0,0.0,0.0]
[1779901405038,47.12,75147.42,0.0,-1.0,0.0,0.0]
[1779901405219,47.12,75147.42,0.0,-1.0,0.0,0.0]
[1779901406606,47.12,75157.7,0.0,-1.0,0.0,0.0]
[1779901407622,47.12,75157.7,0.0,-1.0,0.0,0.0]
[1779901407668,47.12,75160.34,0.0,-1.0,0.0,0.0]
[1779901408613,47.12,75164.27,0.0,-1.0,0.0,0.0]
[1779901410371,47.12,75164.27,0.0,-1.0,0.0,0.0]
[1779901410627,47.12,75169.96,0.0,-1.0,0.0,0.0]
[1779901411728,47.12,75169.96,0.0,-1.0,0.0,0.0]
[1779901411779,47.12,75170.64,0.0,-1.0,0.0,0.0]
[1779901412641,47.12,75176.11,0.0,-1.0,0.0,0.0]
[1779901414425,47.12,75176.11,0.0,-1.0,0.0,0.0]
[1779901413650,47.12,75190.56,0.0,-1.0,0.0,0.0]
[1779901414657,47.12,75204.84,0.0,-1.0,0.0,0.0]
[1779901415664,47.12,75207.11,0.0,-1.0,0.0,0.0]
[1779901416671,47.12,75209.63,0.0,-1.0,0.0,0.0]
[1779901421706,47.12,75208.89,0.0,-1.0,0.0,0.0]
[1779901422713,47.12,75206.19,0.0,-1.0,0.0,0.0]
[1779901424727,47.12,75203.57,0.0,-1.0,0.0,0.0]
[1779901426741,47.12,75201.25,0.0,-1.0,0.0,0.0]
[1779901427748,47.12,75196.05,0.0,-1.0,0.0,0.0]
[1779901428755,47.12,75192.43,0.0,-1.0,0.0,0.0]
[1779901429762,47.12,75188.63,0.0,-1.0,0.0,0.0]
[1779901430769,47.12,75197.28,0.0,-1.0,0.0,0.0]
[1779901431776,47.12,75200.66,0.0,-1.0,0.0,0.0]
[1779901432783,47.12,75203.93,0.0,-1.0,0.0,0.0]
[1779901434238,47.12,75203.93,0.0,-1.0,0.0,0.0]
[1779901434292,47.12,75203.93,0.0,-1.0,0.0,0.0]
[1779901434393,47.12,75201.59,0.0,-1.0,0.0,0.0]
[1779901435156,47.12,75201.59,0.0,-1.0,0.0,0.0]
[1779901435219,47.12,75201.59,0.0,-1.0,0.0,0.0]
[1779901435320,47.12,75202.26,0.0,-1.0,0.0,0.0]
[1779901435804,47.12,75199.38,0.0,-1.0,0.0,0.0]
[1779901438824,47.12,75197.9,0.0,-1.0,0.0,0.0]
[1779901439834,47.12,75200.07,0.0,-1.0,0.0,0.0]
[1779901440839,47.12,75201.46,0.0,-1.0,0.0,0.0]
[1779901442853,47.12,75205.51,0.0,-1.0,0.0,0.0]
[1779901444035,47.12,75205.51,0.0,-1.0,0.0,0.0]
[1779901444072,47.12,75205.51,0.0,-1.0,0.0,0.0]
[1779901444219,47.12,75205.51,0.0,-1.0,0.0,0.0]
[1779901444308,47.12,75207.67,0.0,-1.0,0.0,0.0]
[1779901445134,47.12,75207.67,0.0,-1.0,0.0,0.0]
[1779901445220,47.12,75207.67,0.0,-1.0,0.0,0.0]
[1779901445322,47.12,75206.21,0.0,-1.0,0.0,0.0]
[1779901447888,47.12,75203.74,0.0,-1.0,0.0,0.0]
[1779901449902,47.12,75215.42,0.0,-1.0,0.0,0.0]
[1779901450909,47.12,75220.0,0.0,-1.0,0.0,0.0]
[1779901451916,47.12,75214.87,0.0,-1.0,0.0,0.0]
[1779901453052,47.12,75214.87,0.0,-1.0,0.0,0.0]
[1779901453157,47.12,75214.87,0.0,-1.0,0.0,0.0]
[1779901453223,47.12,75214.87,0.0,-1.0,0.0,0.0]
[1779901455944,47.12,75198.84,0.0,-1.0,0.0,0.0]
[1779901456951,47.12,75184.53,0.0,-1.0,0.0,0.0]
[1779901457958,47.12,75186.49,0.0,-1.0,0.0,0.0]
[1779901458969,47.12,75197.16,0.0,-1.0,0.0,0.0]
[1779901459975,47.12,75208.89,0.0,-1.0,0.0,0.0]
[1779901460982,47.12,75209.94,0.0,-1.0,0.0,0.0]
[1779901462996,47.12,75203.83,0.0,-1.0,0.0,0.0]
[1779901463820,47.12,75203.83,0.0,-1.0,0.0,0.0]
[1779901463834,47.12,75203.83,0.0,-1.0,0.0,0.0]
[1779901463968,47.12,75203.83,0.0,-1.0,0.0,0.0]
[1779901464014,47.12,75200.5,0.0,-1.0,0.0,0.0]
[1779901465426,47.12,75200.5,0.0,-1.0,0.0,0.0]
[1779901465469,47.12,75200.5,0.0,-1.0,0.0,0.0]
[1779901465445,47.12,75197.03,0.0,-1.0,0.0,0.0]
[1779901468031,47.12,75203.91,0.0,-1.0,0.0,0.0]
[1779901469038,47.12,75209.9,0.0,-1.0,0.0,0.0]
[1779901470045,47.12,75206.46,0.0,-1.0,0.0,0.0]
[1779901470544,47.12,75206.46,0.0,-1.0,0.0,0.0]
[1779901470645,47.12,75206.46,0.0,-1.0,0.0,0.0]
[1779901470719,47.12,75206.46,0.0,-1.0,0.0,0.0]
[1779901471052,47.12,75207.05,0.0,-1.0,0.0,0.0]
[1779901473066,47.12,75200.01,0.0,-1.0,0.0,0.0]
[1779901474073,47.12,75192.65,0.0,-1.0,0.0,0.0]
[1779901475348,47.12,75192.65,0.0,-1.0,0.0,0.0]
[1779901475402,47.12,75192.65,0.0,-1.0,0.0,0.0]
[1779901475471,47.12,75192.65,0.0,-1.0,0.0,0.0]
[1779901475450,47.12,75192.44,0.0,-1.0,0.0,0.0]
[1779901476497,47.12,75192.44,0.0,-1.0,0.0,0.0]
[1779901476719,47.12,75191.95,0.0,-1.0,0.0,0.0]
[1779901477094,47.12,75199.85,0.0,-1.0,0.0,0.0]
[1779901478102,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901479108,47.12,75208.37,0.0,-1.0,0.0,0.0]
[1779901480920,47.12,75207.15,0.0,-1.0,0.0,0.0]
[1779901480958,47.12,75207.15,0.0,-1.0,0.0,0.0]
[1779901481112,47.12,75207.15,0.0,-1.0,0.0,0.0]
[1779901481121,47.12,75208.4,0.0,-1.0,0.0,0.0]
[1779901484143,47.12,75210.58,0.0,-1.0,0.0,0.0]
[1779901485150,47.12,75216.4,0.0,-1.0,0.0,0.0]
[1779901486412,47.12,75216.4,0.0,-1.0,0.0,0.0]
[1779901486467,47.12,75216.4,0.0,-1.0,0.0,0.0]
[1779901486474,47.12,75216.4,0.0,-1.0,0.0,0.0]
[1779901487111,47.12,75216.03,0.0,-1.0,0.0,0.0]
[1779901487218,47.12,75216.03,0.0,-1.0,0.0,0.0]
[1779901487290,47.12,75216.02,0.0,-1.0,0.0,0.0]
[1779901488972,47.12,75216.53,0.0,-1.0,0.0,0.0]
[1779901488987,47.12,75216.53,0.0,-1.0,0.0,0.0]
[1779901490970,47.12,75217.0,0.0,-1.0,0.0,0.0]
[1779901491096,47.12,75217.0,0.0,-1.0,0.0,0.0]
[1779901492199,47.12,75214.43,0.0,-1.0,0.0,0.0]
[1779901494974,47.12,75215.45,0.0,-1.0,0.0,0.0]
[1779901494992,47.12,75215.45,0.0,-1.0,0.0,0.0]
[1779901495016,47.12,75215.45,0.0,-1.0,0.0,0.0]
[1779901495218,47.12,75215.45,0.0,-1.0,0.0,0.0]
[1779901495221,47.12,75214.71,0.0,-1.0,0.0,0.0]
[1779901496971,47.12,75213.74,0.0,-1.0,0.0,0.0]
[1779901496980,47.12,75213.74,0.0,-1.0,0.0,0.0]
[1779901497235,47.12,75214.98,0.0,-1.0,0.0,0.0]
[1779901498971,47.12,75213.96,0.0,-1.0,0.0,0.0]
[1779901499149,47.12,75213.96,0.0,-1.0,0.0,0.0]
[1779901500973,47.12,75213.58,0.0,-1.0,0.0,0.0]
[1779901501041,47.12,75213.58,0.0,-1.0,0.0,0.0]
[1779901501263,47.12,75209.51,0.0,-1.0,0.0,0.0]
[1779901502271,47.12,75207.97,0.0,-1.0,0.0,0.0]
[1779901503277,47.12,75202.53,0.0,-1.0,0.0,0.0]
[1779901503958,47.12,75202.53,0.0,-1.0,0.0,0.0]
[1779901503969,47.12,75202.53,0.0,-1.0,0.0,0.0]
[1779901504076,47.12,75202.53,0.0,-1.0,0.0,0.0]
[1779901504284,47.12,75200.66,0.0,-1.0,0.0,0.0]
[1779901505290,47.12,75202.18,0.0,-1.0,0.0,0.0]
[1779901505887,47.12,75202.18,0.0,-1.0,0.0,0.0]
[1779901505968,47.12,75202.18,0.0,-1.0,0.0,0.0]
[1779901506298,47.12,75200.84,0.0,-1.0,0.0,0.0]
[1779901506969,47.12,75200.84,0.0,-1.0,0.0,0.0]
[1779901507134,47.12,75200.84,0.0,-1.0,0.0,0.0]
[1779901509320,47.12,75204.65,0.0,-1.0,0.0,0.0]
[1779901510327,47.12,75206.84,0.0,-1.0,0.0,0.0]
[1779901510971,47.12,75206.84,0.0,-1.0,0.0,0.0]
[1779901511084,47.12,75206.84,0.0,-1.0,0.0,0.0]
[1779901512529,47.12,75206.89,0.0,-1.0,0.0,0.0]
[1779901512718,47.12,75206.53,0.0,-1.0,0.0,0.0]
[1779901513348,47.12,75206.7,0.0,-1.0,0.0,0.0]
[1779901514355,47.12,75203.14,0.0,-1.0,0.0,0.0]
[1779901514976,47.12,75203.14,0.0,-1.0,0.0,0.0]
[1779901515162,47.12,75203.14,0.0,-1.0,0.0,0.0]
[1779901516974,47.12,75201.82,0.0,-1.0,0.0,0.0]
[1779901516980,47.12,75201.82,0.0,-1.0,0.0,0.0]
[1779901518977,47.12,75201.05,0.0,-1.0,0.0,0.0]
[1779901519035,47.12,75201.05,0.0,-1.0,0.0,0.0]
[1779901519153,47.12,75201.05,0.0,-1.0,0.0,0.0]
[1779901519218,47.12,75201.05,0.0,-1.0,0.0,0.0]
[1779901519389,47.12,75200.29,0.0,-1.0,0.0,0.0]
[1779901520397,47.12,75202.89,0.0,-1.0,0.0,0.0]
[1779901521404,47.12,75205.6,0.0,-1.0,0.0,0.0]
[1779901522973,47.12,75206.47,0.0,-1.0,0.0,0.0]
[1779901523203,47.12,75206.47,0.0,-1.0,0.0,0.0]
[1779901526439,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901526970,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901526974,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901526985,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901527242,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901527414,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779901527929,47.12,75209.06,0.0,-1.0,0.0,0.0]
[1779901527968,47.12,75209.06,0.0,-1.0,0.0,0.0]
[1779901528453,47.12,75209.7,0.0,-1.0,0.0,0.0]
[1779901530970,47.12,75210.5,0.0,-1.0,0.0,0.0]
[1779901531473,47.12,75210.82,0.0,-1.0,0.0,0.0]
[1779901531626,47.12,75210.82,0.0,-1.0,0.0,0.0]
[1779901532971,47.12,75210.66,0.0,-1.0,0.0,0.0]
[1779901533105,47.12,75210.66,0.0,-1.0,0.0,0.0]
[1779901535502,47.12,75216.48,0.0,-1.0,0.0,0.0]
[1779901536508,47.12,75218.34,0.0,-1.0,0.0,0.0]
[1779901537160,47.12,75218.34,0.0,-1.0,0.0,0.0]
[1779901537202,47.12,75218.34,0.0,-1.0,0.0,0.0]
[1779901537219,47.12,75218.34,0.0,-1.0,0.0,0.0]
[1779901538365,47.12,75218.01,0.0,-1.0,0.0,0.0]
[1779901538468,47.12,75218.01,0.0,-1.0,0.0,0.0]
[1779901538523,47.12,75217.63,0.0,-1.0,0.0,0.0]
[1779901541544,47.12,75216.13,0.0,-1.0,0.0,0.0]
[1779901542908,47.12,75216.01,0.0,-1.0,0.0,0.0]
[1779901542971,47.12,75216.01,0.0,-1.0,0.0,0.0]
[1779901543042,47.12,75216.01,0.0,-1.0,0.0,0.0]
[1779901543219,47.12,75216.01,0.0,-1.0,0.0,0.0]
[1779901546579,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547033,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547085,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547220,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547309,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547470,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547508,47.12,75206.78,0.0,-1.0,0.0,0.0]
[1779901547586,47.12,75206.04,0.0,-1.0,0.0,0.0]
[1779901549601,47.12,75203.19,0.0,-1.0,0.0,0.0]
[1779901550968,47.12,75203.19,0.0,-1.0,0.0,0.0]
[1779901551056,47.12,75203.19,0.0,-1.0,0.0,0.0]
[1779901551139,47.12,75201.9,0.0,-1.0,0.0,0.0]
[1779901552139,47.12,75201.9,0.0,-1.0,0.0,0.0]
[1779901552221,47.12,75201.9,0.0,-1.0,0.0,0.0]
[1779901552238,47.12,75199.79,0.0,-1.0,0.0,0.0]
[1779901552976,47.12,75199.79,0.0,-1.0,0.0,0.0]
[1779901553105,47.12,75199.79,0.0,-1.0,0.0,0.0]
[1779901553628,47.12,75202.93,0.0,-1.0,0.0,0.0]
[1779901554973,47.12,75202.93,0.0,-1.0,0.0,0.0]
[1779901555106,47.12,75202.93,0.0,-1.0,0.0,0.0]
[1779901556972,47.12,75203.42,0.0,-1.0,0.0,0.0]
[1779901557121,47.12,75203.42,0.0,-1.0,0.0,0.0]
[1779901560281,47.12,75204.58,0.0,-1.0,0.0,0.0]
[1779901560469,47.12,75204.58,0.0,-1.0,0.0,0.0]
[1779901560570,47.12,75204.58,0.0,-1.0,0.0,0.0]
[1779901560971,47.12,75204.58,0.0,-1.0,0.0,0.0]
[1779901561080,47.12,75204.58,0.0,-1.0,0.0,0.0]
[1779901562976,47.12,75204.94,0.0,-1.0,0.0,0.0]
[1779901563066,47.12,75204.94,0.0,-1.0,0.0,0.0]
[1779901565395,47.12,75205.96,0.0,-1.0,0.0,0.0]
[1779901565468,47.12,75205.96,0.0,-1.0,0.0,0.0]
[1779901565569,47.12,75208.61,0.0,-1.0,0.0,0.0]
[1779901566971,47.12,75209.57,0.0,-1.0,0.0,0.0]
[1779901567217,47.12,75209.57,0.0,-1.0,0.0,0.0]
[1779901569740,47.12,75207.87,0.0,-1.0,0.0,0.0]
[1779901571838,47.12,75207.5,0.0,-1.0,0.0,0.0]
[1779901571968,47.12,75207.5,0.0,-1.0,0.0,0.0]
[1779901572036,47.12,75203.52,0.0,-1.0,0.0,0.0]
[1779901572762,47.12,75200.88,0.0,-1.0,0.0,0.0]
[1779901573768,47.12,75199.61,0.0,-1.0,0.0,0.0]
[1779901574989,47.12,75199.61,0.0,-1.0,0.0,0.0]
[1779901575219,47.12,75199.61,0.0,-1.0,0.0,0.0]
[1779901575248,47.12,75198.19,0.0,-1.0,0.0,0.0]
[1779901576789,47.12,75200.05,0.0,-1.0,0.0,0.0]
[1779901578803,47.12,75201.61,0.0,-1.0,0.0,0.0]
[1779901583160,47.12,75200.74,0.0,-1.0,0.0,0.0]
[1779901583218,47.12,75200.74,0.0,-1.0,0.0,0.0]
[1779901583319,47.12,75200.67,0.0,-1.0,0.0,0.0]
[1779901584845,47.12,75193.04,0.0,-1.0,0.0,0.0]
[1779901585852,47.12,75188.21,0.0,-1.0,0.0,0.0]
[1779901587128,47.12,75186.86,0.0,-1.0,0.0,0.0]
[1779901589880,47.12,75185.67,0.0,-1.0,0.0,0.0]
[1779901590887,47.12,75183.52,0.0,-1.0,0.0,0.0]
[1779901591894,47.12,75182.08,0.0,-1.0,0.0,0.0]
[1779901594916,47.12,75183.92,0.0,-1.0,0.0,0.0]
[1779901596053,47.12,75183.92,0.0,-1.0,0.0,0.0]
[1779901596220,47.12,75183.92,0.0,-1.0,0.0,0.0]
[1779901596375,47.12,75183.92,0.0,-1.0,0.0,0.0]
[1779901596424,47.12,75179.36,0.0,-1.0,0.0,0.0]
[1779901596930,47.12,75176.22,0.0,-1.0,0.0,0.0]
[1779901597940,47.12,75174.93,0.0,-1.0,0.0,0.0]
[1779901598946,47.12,75170.2,0.0,-1.0,0.0,0.0]
[1779901601967,47.12,75169.05,0.0,-1.0,0.0,0.0]
[1779901602974,47.12,75162.16,0.0,-1.0,0.0,0.0]
[1779901603981,47.12,75163.09,0.0,-1.0,0.0,0.0]
[1779901604877,47.12,75163.09,0.0,-1.0,0.0,0.0]
[1779901604969,47.12,75163.09,0.0,-1.0,0.0,0.0]
[1779901605220,47.12,75163.17,0.0,-1.0,0.0,0.0]
[1779901608013,47.12,75158.36,0.0,-1.0,0.0,0.0]
[1779901609016,47.12,75156.14,0.0,-1.0,0.0,0.0]
[1779901611030,47.12,75157.74,0.0,-1.0,0.0,0.0]
[1779901612681,47.12,75158.03,0.0,-1.0,0.0,0.0]
[1779901612719,47.12,75158.03,0.0,-1.0,0.0,0.0]
[1779901613044,47.12,75159.95,0.0,-1.0,0.0,0.0]
[1779901614051,47.12,75158.51,0.0,-1.0,0.0,0.0]
[1779901615058,47.12,75156.79,0.0,-1.0,0.0,0.0]
[1779901616344,47.12,75156.79,0.0,-1.0,0.0,0.0]
[1779901616399,47.12,75148.52,0.0,-1.0,0.0,0.0]
[1779901617072,47.12,75148.52,0.0,-1.0,0.0,0.0]
[1779901617085,47.12,75138.13,0.0,-1.0,0.0,0.0]
[1779901618087,47.12,75138.06,0.0,-1.0,0.0,0.0]
[1779901619094,47.12,75135.81,0.0,-1.0,0.0,0.0]
[1779901620101,47.12,75130.8,0.0,-1.0,0.0,0.0]
[1779901622115,47.12,75125.38,0.0,-1.0,0.0,0.0]
[1779901623123,47.12,75117.23,0.0,-1.0,0.0,0.0]
[1779901624130,47.12,75114.35,0.0,-1.0,0.0,0.0]
[1779901626144,47.12,75112.99,0.0,-1.0,0.0,0.0]
[1779901626798,47.12,75112.99,0.0,-1.0,0.0,0.0]
[1779901626970,47.12,75112.99,0.0,-1.0,0.0,0.0]
[1779901627151,47.12,75113.0,0.0,-1.0,0.0,0.0]
[1779901628679,47.12,75112.97,0.0,-1.0,0.0,0.0]
[1779901628748,47.12,75112.97,0.0,-1.0,0.0,0.0]
[1779901629165,47.12,75107.17,0.0,-1.0,0.0,0.0]
[1779901630172,47.12,75096.51,0.0,-1.0,0.0,0.0]
[1779901631179,47.12,75095.02,0.0,-1.0,0.0,0.0]
[1779901632186,47.12,75092.3,0.0,-1.0,0.0,0.0]
[1779901633193,47.12,75087.56,0.0,-1.0,0.0,0.0]
[1779901636214,47.12,75089.43,0.0,-1.0,0.0,0.0]
[1779901637221,47.12,75092.91,0.0,-1.0,0.0,0.0]
[1779901640427,47.12,75093.35,0.0,-1.0,0.0,0.0]
[1779901640467,47.12,75093.35,0.0,-1.0,0.0,0.0]
[1779901640526,47.12,75094.43,0.0,-1.0,0.0,0.0]
[1779901642549,47.12,75094.24,0.0,-1.0,0.0,0.0]
[1779901644270,47.12,75090.58,0.0,-1.0,0.0,0.0]
[1779901646284,47.12,75089.28,0.0,-1.0,0.0,0.0]
[1779901647482,47.12,75089.28,0.0,-1.0,0.0,0.0]
[1779901651319,47.12,75092.09,0.0,-1.0,0.0,0.0]
[1779901653333,47.12,75090.93,0.0,-1.0,0.0,0.0]
[1779901654340,47.12,75093.25,0.0,-1.0,0.0,0.0]
[1779901658644,47.12,75093.75,0.0,-1.0,0.0,0.0]
[1779901658701,47.12,75093.38,0.0,-1.0,0.0,0.0]
[1779901658722,47.12,75093.38,0.0,-1.0,0.0,0.0]
[1779901664409,47.12,75094.2,0.0,-1.0,0.0,0.0]
[1779901665420,47.12,75090.19,0.0,-1.0,0.0,0.0]
[1779901665790,47.12,75090.19,0.0,-1.0,0.0,0.0]
[1779901666427,47.12,75068.37,0.0,-1.0,0.0,0.0]
[1779901667354,47.12,75068.37,0.0,-1.0,0.0,0.0]
[1779901667434,47.12,75060.72,0.0,-1.0,0.0,0.0]
[1779901668441,47.12,75059.3,0.0,-1.0,0.0,0.0]
[1779901669448,47.12,75062.5,0.0,-1.0,0.0,0.0]
[1779901670253,47.12,75062.5,0.0,-1.0,0.0,0.0]
[1779901670468,47.12,75062.5,0.0,-1.0,0.0,0.0]
[1779901670471,47.12,75061.54,0.0,-1.0,0.0,0.0]
[1779901671462,47.12,75063.51,0.0,-1.0,0.0,0.0]
[1779901674483,47.12,75061.49,0.0,-1.0,0.0,0.0]
[1779901675491,47.12,75062.64,0.0,-1.0,0.0,0.0]
[1779901677505,47.12,75061.07,0.0,-1.0,0.0,0.0]
[1779901678511,47.12,75062.43,0.0,-1.0,0.0,0.0]
[1779901682540,47.12,75064.6,0.0,-1.0,0.0,0.0]
[1779901683547,47.12,75068.95,0.0,-1.0,0.0,0.0]
[1779901683788,47.12,75068.95,0.0,-1.0,0.0,0.0]
[1779901683968,47.12,75068.95,0.0,-1.0,0.0,0.0]
[1779901684553,47.12,75068.63,0.0,-1.0,0.0,0.0]
[1779901685561,47.12,75065.46,0.0,-1.0,0.0,0.0]
[1779901686567,47.12,75063.8,0.0,-1.0,0.0,0.0]
[1779901687650,47.12,75063.8,0.0,-1.0,0.0,0.0]
[1779901687719,47.12,75063.8,0.0,-1.0,0.0,0.0]
[1779901688582,47.12,75066.23,0.0,-1.0,0.0,0.0]
[1779901693619,47.12,75065.53,0.0,-1.0,0.0,0.0]
[1779901694626,47.12,75064.49,0.0,-1.0,0.0,0.0]
[1779901695639,47.12,75050.25,0.0,-1.0,0.0,0.0]
[1779901696645,47.12,75037.79,0.0,-1.0,0.0,0.0]
[1779901697652,47.12,75037.22,0.0,-1.0,0.0,0.0]
[1779901698221,47.12,75037.22,0.0,-1.0,0.0,0.0]
[1779901698340,47.12,75037.22,0.0,-1.0,0.0,0.0]
[1779901703696,47.12,75037.59,0.0,-1.0,0.0,0.0]
[1779901704702,47.12,75040.12,0.0,-1.0,0.0,0.0]
[1779901705709,47.12,75047.12,0.0,-1.0,0.0,0.0]
[1779901706277,47.12,75047.12,0.0,-1.0,0.0,0.0]
[1779901706468,47.12,75047.12,0.0,-1.0,0.0,0.0]
[1779901706716,47.12,75048.18,0.0,-1.0,0.0,0.0]
[1779901707723,47.12,75050.62,0.0,-1.0,0.0,0.0]
[1779901708729,47.12,75046.35,0.0,-1.0,0.0,0.0]
[1779901710574,47.12,75047.29,0.0,-1.0,0.0,0.0]
[1779901710719,47.12,75047.29,0.0,-1.0,0.0,0.0]
[1779901710744,47.12,75047.55,0.0,-1.0,0.0,0.0]
[1779901712758,47.12,75044.33,0.0,-1.0,0.0,0.0]
[1779901714772,47.12,75047.42,0.0,-1.0,0.0,0.0]
[1779901718804,47.12,75048.71,0.0,-1.0,0.0,0.0]
[1779901723839,47.12,75051.34,0.0,-1.0,0.0,0.0]
[1779901724845,47.12,75053.33,0.0,-1.0,0.0,0.0]
[1779901726860,47.12,75057.51,0.0,-1.0,0.0,0.0]
[1779901727867,47.12,75059.54,0.0,-1.0,0.0,0.0]
[1779901728874,47.12,75056.4,0.0,-1.0,0.0,0.0]
[1779901729881,47.12,75058.4,0.0,-1.0,0.0,0.0]
[1779901731895,47.12,75054.7,0.0,-1.0,0.0,0.0]
[1779901732902,47.12,75049.66,0.0,-1.0,0.0,0.0]
[1779901733908,47.12,75047.15,0.0,-1.0,0.0,0.0]
[1779901738944,47.12,75045.05,0.0,-1.0,0.0,0.0]
[1779901740958,47.12,75046.51,0.0,-1.0,0.0,0.0]
[1779901741965,47.12,75043.96,0.0,-1.0,0.0,0.0]
[1779901742972,47.12,75045.16,0.0,-1.0,0.0,0.0]
[1779901744986,47.12,75046.19,0.0,-1.0,0.0,0.0]
[1779901748023,47.12,75042.07,0.0,-1.0,0.0,0.0]
[1779901749028,47.12,75034.75,0.0,-1.0,0.0,0.0]
[1779901751043,47.12,75034.85,0.0,-1.0,0.0,0.0]
[1779901752050,47.12,75031.02,0.0,-1.0,0.0,0.0]
[1779901753057,47.12,75027.22,0.0,-1.0,0.0,0.0]
[1779901754064,47.12,75026.22,0.0,-1.0,0.0,0.0]
[1779901759102,47.12,75025.53,0.0,-1.0,0.0,0.0]
[1779901760723,47.12,75025.53,0.0,-1.0,0.0,0.0]
[1779901760813,47.12,75005.31,0.0,-1.0,0.0,0.0]
[1779901760996,47.12,75005.31,0.0,-1.0,0.0,0.0]
[1779901761117,47.12,74996.35,0.0,-1.0,0.0,0.0]
[1779901762124,47.12,74994.28,0.0,-1.0,0.0,0.0]
[1779901763624,47.12,74993.51,0.0,-1.0,0.0,0.0]
[1779901764138,47.12,74992.39,0.0,-1.0,0.0,0.0]
[1779901765145,47.12,74993.74,0.0,-1.0,0.0,0.0]
[1779901769258,47.12,74994.49,0.0,-1.0,0.0,0.0]
[1779901769468,47.12,74994.49,0.0,-1.0,0.0,0.0]
[1779901769515,47.12,74994.4,0.0,-1.0,0.0,0.0]
[1779901770181,47.12,74993.32,0.0,-1.0,0.0,0.0]
[1779901775216,47.12,74990.71,0.0,-1.0,0.0,0.0]
[1779901779233,47.12,74991.45,0.0,-1.0,0.0,0.0]
[1779901779469,47.12,74991.45,0.0,-1.0,0.0,0.0]
[1779901779511,47.12,74989.98,0.0,-1.0,0.0,0.0]
[1779901782268,47.12,74986.78,0.0,-1.0,0.0,0.0]
[1779901783275,47.12,74996.03,0.0,-1.0,0.0,0.0]
[1779901784282,47.12,74985.31,0.0,-1.0,0.0,0.0]
[1779901785533,47.12,74981.83,0.0,-1.0,0.0,0.0]
[1779901785979,47.12,74981.83,0.0,-1.0,0.0,0.0]
[1779901785988,47.12,74981.83,0.0,-1.0,0.0,0.0]
[1779901787708,47.12,74984.98,0.0,-1.0,0.0,0.0]
[1779901788426,47.12,74984.98,0.0,-1.0,0.0,0.0]
[1779901788468,47.12,74984.98,0.0,-1.0,0.0,0.0]
[1779901788528,47.12,74986.26,0.0,-1.0,0.0,0.0]
[1779901789317,47.12,74988.93,0.0,-1.0,0.0,0.0]
[1779901790324,47.12,74993.94,0.0,-1.0,0.0,0.0]
[1779901791330,47.12,74998.56,0.0,-1.0,0.0,0.0]
[1779901793345,47.12,75000.16,0.0,-1.0,0.0,0.0]
[1779901794352,47.12,75003.76,0.0,-1.0,0.0,0.0]
[1779901799386,47.12,75001.95,0.0,-1.0,0.0,0.0]
[1779901800394,47.12,74998.94,0.0,-1.0,0.0,0.0]
[1779901801401,47.12,74999.99,0.0,-1.0,0.0,0.0]
[1779901803417,47.12,74998.77,0.0,-1.0,0.0,0.0]
[1779901806438,47.12,74999.76,0.0,-1.0,0.0,0.0]
[1779901807445,47.12,75001.68,0.0,-1.0,0.0,0.0]
[1779901808452,47.12,74998.45,0.0,-1.0,0.0,0.0]
[1779901812480,47.12,74999.63,0.0,-1.0,0.0,0.0]
[1779901814496,47.12,75000.92,0.0,-1.0,0.0,0.0]
[1779901815503,47.12,75004.43,0.0,-1.0,0.0,0.0]
[1779901816510,47.12,75006.15,0.0,-1.0,0.0,0.0]
[1779901817517,47.12,75007.41,0.0,-1.0,0.0,0.0]
[1779901819538,47.12,75010.19,0.0,-1.0,0.0,0.0]
[1779901820541,47.12,75017.08,0.0,-1.0,0.0,0.0]
[1779901821548,47.12,75018.8,0.0,-1.0,0.0,0.0]
[1779901823562,47.12,75020.18,0.0,-1.0,0.0,0.0]
[1779901825576,47.12,75021.38,0.0,-1.0,0.0,0.0]
[1779901826583,47.12,75020.29,0.0,-1.0,0.0,0.0]
[1779901831618,47.12,75019.88,0.0,-1.0,0.0,0.0]
[1779901832625,47.12,75022.0,0.0,-1.0,0.0,0.0]
[1779901836653,47.12,75023.09,0.0,-1.0,0.0,0.0]
[1779901840681,47.12,75029.7,0.0,-1.0,0.0,0.0]
[1779901841688,47.12,75035.37,0.0,-1.0,0.0,0.0]
[1779901842696,47.12,75031.01,0.0,-1.0,0.0,0.0]
[1779901843702,47.12,75028.59,0.0,-1.0,0.0,0.0]
[1779901845716,47.12,75027.53,0.0,-1.0,0.0,0.0]
[1779901847730,47.12,75028.69,0.0,-1.0,0.0,0.0]
[1779901848737,47.12,75026.15,0.0,-1.0,0.0,0.0]
[1779901849744,47.12,75022.77,0.0,-1.0,0.0,0.0]
[1779901851758,47.12,75025.32,0.0,-1.0,0.0,0.0]
[1779901855786,47.12,75023.73,0.0,-1.0,0.0,0.0]
[1779901860821,47.12,75020.76,0.0,-1.0,0.0,0.0]
[1779901861828,47.12,75018.98,0.0,-1.0,0.0,0.0]
[1779901866863,47.12,75020.3,0.0,-1.0,0.0,0.0]
[1779901872905,47.12,75020.85,0.0,-1.0,0.0,0.0]
[1779901877940,47.12,75021.93,0.0,-1.0,0.0,0.0]
[1779901878946,47.12,75024.01,0.0,-1.0,0.0,0.0]
[1779901880961,47.12,75028.95,0.0,-1.0,0.0,0.0]
[1779901881968,47.12,75030.38,0.0,-1.0,0.0,0.0]
[1779901883983,47.12,75026.67,0.0,-1.0,0.0,0.0]
[1779901884989,47.12,75024.02,0.0,-1.0,0.0,0.0]
[1779901887004,47.12,75022.02,0.0,-1.0,0.0,0.0]
[1779901888014,47.12,75018.58,0.0,-1.0,0.0,0.0]
[1779901891036,47.12,75017.78,0.0,-1.0,0.0,0.0]
[1779901894091,47.12,75019.49,0.0,-1.0,0.0,0.0]
[1779901897112,47.12,75027.85,0.0,-1.0,0.0,0.0]
[1779901898119,47.12,75030.55,0.0,-1.0,0.0,0.0]
[1779901899126,47.12,75027.36,0.0,-1.0,0.0,0.0]
[1779901900277,47.12,75022.4,0.0,-1.0,0.0,0.0]
[1779901901140,47.12,75020.71,0.0,-1.0,0.0,0.0]
[1779901902147,47.12,75018.14,0.0,-1.0,0.0,0.0]
[1779901903154,47.12,75016.93,0.0,-1.0,0.0,0.0]
[1779901905168,47.12,75020.74,0.0,-1.0,0.0,0.0]
[1779901907182,47.12,75022.18,0.0,-1.0,0.0,0.0]
[1779901908735,47.12,75023.81,0.0,-1.0,0.0,0.0]
[1779901910203,47.12,75021.67,0.0,-1.0,0.0,0.0]
[1779901911115,47.12,75021.67,0.0,-1.0,0.0,0.0]
[1779901911219,47.12,75021.67,0.0,-1.0,0.0,0.0]
[1779901911332,47.12,75020.33,0.0,-1.0,0.0,0.0]
[1779901912222,47.12,74991.57,0.0,-1.0,0.0,0.0]
[1779901913030,47.12,74991.57,0.0,-1.0,0.0,0.0]
[1779901913225,47.12,74979.21,0.0,-1.0,0.0,0.0]
[1779901914232,47.12,74976.24,0.0,-1.0,0.0,0.0]
[1779901915241,47.12,74972.53,0.0,-1.0,0.0,0.0]
[1779901916236,47.12,74972.53,0.0,-1.0,0.0,0.0]
[1779901916248,47.12,74965.65,0.0,-1.0,0.0,0.0]
[1779901917255,47.12,74955.65,0.0,-1.0,0.0,0.0]
[1779901918262,47.12,74951.65,0.0,-1.0,0.0,0.0]
[1779901919269,47.12,74946.75,0.0,-1.0,0.0,0.0]
[1779901920276,47.12,74942.93,0.0,-1.0,0.0,0.0]
[1779901921310,47.12,74942.93,0.0,-1.0,0.0,0.0]
[1779901921364,47.12,74928.85,0.0,-1.0,0.0,0.0]
[1779901922297,47.12,74916.03,0.0,-1.0,0.0,0.0]
[1779901923302,47.12,74913.77,0.0,-1.0,0.0,0.0]
[1779901924715,47.12,74913.77,0.0,-1.0,0.0,0.0]
[1779901924852,47.12,74913.77,0.0,-1.0,0.0,0.0]
[1779901924924,47.12,74919.43,0.0,-1.0,0.0,0.0]
[1779901925317,47.12,74924.4,0.0,-1.0,0.0,0.0]
[1779901927330,47.12,74925.38,0.0,-1.0,0.0,0.0]
[1779901928337,47.12,74923.98,0.0,-1.0,0.0,0.0]
[1779901930351,47.12,74920.67,0.0,-1.0,0.0,0.0]
[1779901931118,47.12,74920.67,0.0,-1.0,0.0,0.0]
[1779901931220,47.12,74920.67,0.0,-1.0,0.0,0.0]
[1779901931358,47.12,74911.73,0.0,-1.0,0.0,0.0]
[1779901932365,47.12,74903.06,0.0,-1.0,0.0,0.0]
[1779901933372,47.12,74900.99,0.0,-1.0,0.0,0.0]
[1779901934379,47.12,74910.81,0.0,-1.0,0.0,0.0]
[1779901935386,47.12,74917.28,0.0,-1.0,0.0,0.0]
[1779901936393,47.12,74919.29,0.0,-1.0,0.0,0.0]
[1779901937400,47.12,74917.35,0.0,-1.0,0.0,0.0]
[1779901939414,47.12,74915.49,0.0,-1.0,0.0,0.0]
[1779901941429,47.12,74911.35,0.0,-1.0,0.0,0.0]
[1779901942436,47.12,74908.38,0.0,-1.0,0.0,0.0]
[1779901944450,47.12,74903.68,0.0,-1.0,0.0,0.0]
[1779901945457,47.12,74905.28,0.0,-1.0,0.0,0.0]
[1779901946464,47.12,74908.17,0.0,-1.0,0.0,0.0]
[1779901947471,47.12,74913.44,0.0,-1.0,0.0,0.0]
[1779901948478,47.12,74916.59,0.0,-1.0,0.0,0.0]
[1779901950492,47.12,74927.13,0.0,-1.0,0.0,0.0]
[1779901951077,47.12,74927.13,0.0,-1.0,0.0,0.0]
[1779901951499,47.12,74937.59,0.0,-1.0,0.0,0.0]
[1779901952507,47.12,74936.49,0.0,-1.0,0.0,0.0]
[1779901953978,47.12,74936.49,0.0,-1.0,0.0,0.0]
[1779901954076,47.12,74931.07,0.0,-1.0,0.0,0.0]
[1779901954520,47.12,74929.86,0.0,-1.0,0.0,0.0]
[1779901955527,47.12,74928.48,0.0,-1.0,0.0,0.0]
[1779901956534,47.12,74929.74,0.0,-1.0,0.0,0.0]
[1779901957541,47.12,74927.94,0.0,-1.0,0.0,0.0]
[1779901959555,47.12,74930.62,0.0,-1.0,0.0,0.0]
[1779901964075,47.12,74930.98,0.0,-1.0,0.0,0.0]
[1779901964218,47.12,74930.71,0.0,-1.0,0.0,0.0]
[1779901964590,47.12,74931.92,0.0,-1.0,0.0,0.0]
[1779901965597,47.12,74925.74,0.0,-1.0,0.0,0.0]
[1779901966604,47.12,74918.07,0.0,-1.0,0.0,0.0]
[1779901967384,47.12,74918.07,0.0,-1.0,0.0,0.0]
[1779901967472,47.12,74918.07,0.0,-1.0,0.0,0.0]
[1779901967611,47.12,74910.31,0.0,-1.0,0.0,0.0]
[1779901968618,47.12,74906.16,0.0,-1.0,0.0,0.0]
[1779901969624,47.12,74901.58,0.0,-1.0,0.0,0.0]
[1779901971639,47.12,74902.5,0.0,-1.0,0.0,0.0]
[1779901975667,47.12,74900.88,0.0,-1.0,0.0,0.0]
[1779901977682,47.12,74884.0,0.0,-1.0,0.0,0.0]
[1779901978688,47.12,74873.25,0.0,-1.0,0.0,0.0]
[1779901979695,47.12,74874.32,0.0,-1.0,0.0,0.0]
[1779901981082,47.12,74877.38,0.0,-1.0,0.0,0.0]
[1779901982874,47.12,74877.82,0.0,-1.0,0.0,0.0]
[1779901982963,47.12,74892.59,0.0,-1.0,0.0,0.0]
[1779901983727,47.12,74899.24,0.0,-1.0,0.0,0.0]
[1779901984734,47.12,74901.97,0.0,-1.0,0.0,0.0]
[1779901986975,47.12,74902.07,0.0,-1.0,0.0,0.0]
[1779901987019,47.12,74902.88,0.0,-1.0,0.0,0.0]
[1779901987222,47.12,74902.88,0.0,-1.0,0.0,0.0]
[1779901987755,47.12,74901.15,0.0,-1.0,0.0,0.0]
[1779901988762,47.12,74891.55,0.0,-1.0,0.0,0.0]
[1779901989221,47.12,74891.55,0.0,-1.0,0.0,0.0]
[1779901989769,47.12,74883.22,0.0,-1.0,0.0,0.0]
[1779901990776,47.12,74881.48,0.0,-1.0,0.0,0.0]
[1779901992790,47.12,74880.52,0.0,-1.0,0.0,0.0]
[1779901994449,47.12,74880.62,0.0,-1.0,0.0,0.0]
[1779901996098,47.12,74882.34,0.0,-1.0,0.0,0.0]
[1779901996593,47.12,74882.34,0.0,-1.0,0.0,0.0]
[1779901996719,47.12,74882.34,0.0,-1.0,0.0,0.0]
[1779901996818,47.12,74880.43,0.0,-1.0,0.0,0.0]
[1779901997825,47.12,74878.4,0.0,-1.0,0.0,0.0]
[1779901998832,47.12,74876.72,0.0,-1.0,0.0,0.0]
[1779902000847,47.12,74878.77,0.0,-1.0,0.0,0.0]
[1779902001854,47.12,74876.59,0.0,-1.0,0.0,0.0]
[1779902006889,47.12,74877.48,0.0,-1.0,0.0,0.0]
[1779902007897,47.12,74879.08,0.0,-1.0,0.0,0.0]
[1779902009910,47.12,74876.2,0.0,-1.0,0.0,0.0]
[1779902011924,47.12,74877.75,0.0,-1.0,0.0,0.0]
[1779902013480,47.12,74877.63,0.0,-1.0,0.0,0.0]
[1779902013938,47.12,74873.58,0.0,-1.0,0.0,0.0]
[1779902015952,47.12,74875.12,0.0,-1.0,0.0,0.0]
[1779902017966,47.12,74876.38,0.0,-1.0,0.0,0.0]
[1779902018973,47.12,74875.07,0.0,-1.0,0.0,0.0]
[1779902019980,47.12,74872.04,0.0,-1.0,0.0,0.0]
[1779902020987,47.12,74870.67,0.0,-1.0,0.0,0.0]
[1779902021531,47.12,74870.67,0.0,-1.0,0.0,0.0]
[1779902021724,47.12,74870.67,0.0,-1.0,0.0,0.0]
[1779902021994,47.12,74870.36,0.0,-1.0,0.0,0.0]
[1779902026023,47.12,74868.02,0.0,-1.0,0.0,0.0]
[1779902030053,47.12,74866.9,0.0,-1.0,0.0,0.0]
[1779902031060,47.12,74868.53,0.0,-1.0,0.0,0.0]
[1779902032067,47.12,74867.64,0.0,-1.0,0.0,0.0]
[1779902037102,47.12,74867.84,0.0,-1.0,0.0,0.0]
[1779902042137,47.12,74867.85,0.0,-1.0,0.0,0.0]
[1779902043679,47.12,74868.5,0.0,-1.0,0.0,0.0]
[1779902044151,47.12,74858.77,0.0,-1.0,0.0,0.0]
[1779902044869,47.12,74858.77,0.0,-1.0,0.0,0.0]
[1779902045158,47.12,74849.62,0.0,-1.0,0.0,0.0]
[1779902046165,47.12,74849.36,0.0,-1.0,0.0,0.0]
[1779902047172,47.12,74848.16,0.0,-1.0,0.0,0.0]
[1779902047944,47.12,74848.16,0.0,-1.0,0.0,0.0]
[1779902048061,47.12,74848.16,0.0,-1.0,0.0,0.0]
[1779902048179,47.12,74847.04,0.0,-1.0,0.0,0.0]
[1779902050198,47.12,74853.09,0.0,-1.0,0.0,0.0]
[1779902051365,47.12,74853.09,0.0,-1.0,0.0,0.0]
[1779902051401,47.12,74853.91,0.0,-1.0,0.0,0.0]
[1779902052208,47.12,74852.85,0.0,-1.0,0.0,0.0]
[1779902053215,47.12,74860.02,0.0,-1.0,0.0,0.0]
[1779902054629,47.12,74860.02,0.0,-1.0,0.0,0.0]
[1779902054670,47.12,74860.54,0.0,-1.0,0.0,0.0]
[1779902057244,47.12,74858.68,0.0,-1.0,0.0,0.0]
[1779902058995,47.12,74858.68,0.0,-1.0,0.0,0.0]
[1779902059073,47.12,74856.16,0.0,-1.0,0.0,0.0]
[1779902059258,47.12,74850.7,0.0,-1.0,0.0,0.0]
[1779902060265,47.12,74846.92,0.0,-1.0,0.0,0.0]
[1779902065300,47.12,74847.96,0.0,-1.0,0.0,0.0]
[1779902066981,47.12,74847.96,0.0,-1.0,0.0,0.0]
[1779902067314,47.12,74847.17,0.0,-1.0,0.0,0.0]
[1779902068254,47.12,74847.17,0.0,-1.0,0.0,0.0]
[1779902068468,47.12,74847.17,0.0,-1.0,0.0,0.0]
[1779902068569,47.12,74847.44,0.0,-1.0,0.0,0.0]
[1779902069328,47.12,74846.64,0.0,-1.0,0.0,0.0]
[1779902070335,47.12,74843.24,0.0,-1.0,0.0,0.0]
[1779902071342,47.12,74840.1,0.0,-1.0,0.0,0.0]
[1779902073356,47.12,74839.04,0.0,-1.0,0.0,0.0]
[1779902076377,47.12,74840.31,0.0,-1.0,0.0,0.0]
[1779902078391,47.12,74838.76,0.0,-1.0,0.0,0.0]
[1779902079399,47.12,74841.16,0.0,-1.0,0.0,0.0]
[1779902080406,47.12,74839.88,0.0,-1.0,0.0,0.0]
[1779902082420,47.12,74841.46,0.0,-1.0,0.0,0.0]
[1779902083427,47.12,74843.11,0.0,-1.0,0.0,0.0]
[1779902084434,47.12,74846.74,0.0,-1.0,0.0,0.0]
[1779902087455,47.12,74847.96,0.0,-1.0,0.0,0.0]
[1779902089469,47.12,74850.7,0.0,-1.0,0.0,0.0]
[1779902090476,47.12,74853.34,0.0,-1.0,0.0,0.0]
[1779902094504,47.12,74852.11,0.0,-1.0,0.0,0.0]
[1779902097199,47.12,74853.8,0.0,-1.0,0.0,0.0]
[1779902099539,47.12,74851.64,0.0,-1.0,0.0,0.0]
[1779902100594,47.12,74851.64,0.0,-1.0,0.0,0.0]
[1779902100723,47.12,74851.64,0.0,-1.0,0.0,0.0]
[1779902100807,47.12,74850.34,0.0,-1.0,0.0,0.0]
[1779902101553,47.12,74851.19,0.0,-1.0,0.0,0.0]
[1779902103568,47.12,74847.69,0.0,-1.0,0.0,0.0]
[1779902104574,47.12,74843.92,0.0,-1.0,0.0,0.0]
[1779902105581,47.12,74840.68,0.0,-1.0,0.0,0.0]
[1779902106588,47.12,74839.46,0.0,-1.0,0.0,0.0]
[1779902107595,47.12,74840.22,0.0,-1.0,0.0,0.0]
[1779902109609,47.12,74838.85,0.0,-1.0,0.0,0.0]
[1779902110616,47.12,74837.54,0.0,-1.0,0.0,0.0]
[1779902111624,47.12,74834.44,0.0,-1.0,0.0,0.0]
[1779902112726,47.12,74834.44,0.0,-1.0,0.0,0.0]
[1779902112782,47.12,74834.44,0.0,-1.0,0.0,0.0]
[1779902112856,47.12,74832.57,0.0,-1.0,0.0,0.0]
[1779902113637,47.12,74835.09,0.0,-1.0,0.0,0.0]
[1779902114644,47.12,74837.45,0.0,-1.0,0.0,0.0]
[1779902116065,47.12,74837.45,0.0,-1.0,0.0,0.0]
[1779902116218,47.12,74837.45,0.0,-1.0,0.0,0.0]
[1779902116212,47.12,74833.25,0.0,-1.0,0.0,0.0]
[1779902116722,47.12,74833.25,0.0,-1.0,0.0,0.0]
[1779902116761,47.12,74829.67,0.0,-1.0,0.0,0.0]
[1779902117665,47.12,74828.47,0.0,-1.0,0.0,0.0]
[1779902118672,47.12,74827.65,0.0,-1.0,0.0,0.0]
[1779902120730,47.12,74827.58,0.0,-1.0,0.0,0.0]
[1779902120810,47.12,74826.83,0.0,-1.0,0.0,0.0]
[1779902122702,47.12,74819.81,0.0,-1.0,0.0,0.0]
[1779902123710,47.12,74823.4,0.0,-1.0,0.0,0.0]
[1779902124717,47.12,74824.28,0.0,-1.0,0.0,0.0]
[1779902125363,47.12,74824.28,0.0,-1.0,0.0,0.0]
[1779902125467,47.12,74824.28,0.0,-1.0,0.0,0.0]
[1779902125976,47.12,74824.85,0.0,-1.0,0.0,0.0]
[1779902126731,47.12,74821.34,0.0,-1.0,0.0,0.0]
[1779902127738,47.12,74822.47,0.0,-1.0,0.0,0.0]
[1779902128681,47.12,74822.47,0.0,-1.0,0.0,0.0]
[1779902128720,47.12,74822.47,0.0,-1.0,0.0,0.0]
[1779902128745,47.12,74822.29,0.0,-1.0,0.0,0.0]
[1779902130838,47.12,74813.5,0.0,-1.0,0.0,0.0]
[1779902131794,47.12,74788.82,0.0,-1.0,0.0,0.0]
[1779902132992,47.12,74788.82,0.0,-1.0,0.0,0.0]
[1779902132999,47.12,74788.3,0.0,-1.0,0.0,0.0]
[1779902133808,47.12,74792.64,0.0,-1.0,0.0,0.0]
[1779902135229,47.12,74792.64,0.0,-1.0,0.0,0.0]
[1779902135233,47.12,74802.91,0.0,-1.0,0.0,0.0]
[1779902135826,47.12,74816.93,0.0,-1.0,0.0,0.0]
[1779902137097,47.12,74816.93,0.0,-1.0,0.0,0.0]
[1779902137151,47.12,74831.99,0.0,-1.0,0.0,0.0]
[1779902138054,47.12,74831.99,0.0,-1.0,0.0,0.0]
[1779902138080,47.12,74838.55,0.0,-1.0,0.0,0.0]
[1779902138849,47.12,74837.78,0.0,-1.0,0.0,0.0]
[1779902139856,47.12,74839.2,0.0,-1.0,0.0,0.0]
[1779902140865,47.12,74841.4,0.0,-1.0,0.0,0.0]
[1779902141880,47.12,74848.99,0.0,-1.0,0.0,0.0]
[1779902142881,47.12,74857.84,0.0,-1.0,0.0,0.0]
[1779902143677,47.12,74857.84,0.0,-1.0,0.0,0.0]
[1779902143721,47.12,74857.84,0.0,-1.0,0.0,0.0]
[1779902143888,47.12,74858.07,0.0,-1.0,0.0,0.0]
[1779902144895,47.12,74854.1,0.0,-1.0,0.0,0.0]
[1779902145902,47.12,74848.96,0.0,-1.0,0.0,0.0]
[1779902146909,47.12,74850.07,0.0,-1.0,0.0,0.0]
[1779902147621,47.12,74850.07,0.0,-1.0,0.0,0.0]
[1779902149230,47.12,74850.08,0.0,-1.0,0.0,0.0]
[1779902149291,47.12,74848.39,0.0,-1.0,0.0,0.0]
[1779902150003,47.12,74843.45,0.0,-1.0,0.0,0.0]
[1779902151948,47.12,74842.05,0.0,-1.0,0.0,0.0]
[1779902152956,47.12,74840.83,0.0,-1.0,0.0,0.0]
[1779902155977,47.12,74823.99,0.0,-1.0,0.0,0.0]
[1779902156985,47.12,74809.77,0.0,-1.0,0.0,0.0]
[1779902158152,47.12,74809.77,0.0,-1.0,0.0,0.0]
[1779902158253,47.12,74801.96,0.0,-1.0,0.0,0.0]
[1779902158442,47.12,74801.96,0.0,-1.0,0.0,0.0]
[1779902158998,47.12,74799.57,0.0,-1.0,0.0,0.0]
[1779902160020,47.12,74797.01,0.0,-1.0,0.0,0.0]
[1779902161014,47.12,74798.29,0.0,-1.0,0.0,0.0]
[1779902162021,47.12,74806.45,0.0,-1.0,0.0,0.0]
[1779902163028,47.12,74813.71,0.0,-1.0,0.0,0.0]
[1779902164035,47.12,74809.95,0.0,-1.0,0.0,0.0]
[1779902165219,47.12,74809.95,0.0,-1.0,0.0,0.0]
[1779902165299,47.12,74807.37,0.0,-1.0,0.0,0.0]
[1779902169097,47.12,74807.71,0.0,-1.0,0.0,0.0]
[1779902169165,47.12,74818.27,0.0,-1.0,0.0,0.0]
[1779902170078,47.12,74829.4,0.0,-1.0,0.0,0.0]
[1779902171085,47.12,74829.21,0.0,-1.0,0.0,0.0]
[1779902172092,47.12,74832.12,0.0,-1.0,0.0,0.0]
[1779902173100,47.12,74834.38,0.0,-1.0,0.0,0.0]
[1779902174108,47.12,74827.94,0.0,-1.0,0.0,0.0]
[1779902175115,47.12,74817.39,0.0,-1.0,0.0,0.0]
[1779902176122,47.12,74818.73,0.0,-1.0,0.0,0.0]
[1779902177129,47.12,74823.5,0.0,-1.0,0.0,0.0]
[1779902178136,47.12,74830.48,0.0,-1.0,0.0,0.0]
[1779902179145,47.12,74836.18,0.0,-1.0,0.0,0.0]
[1779902183384,47.12,74836.89,0.0,-1.0,0.0,0.0]
[1779902183469,47.12,74836.89,0.0,-1.0,0.0,0.0]
[1779902184178,47.12,74837.49,0.0,-1.0,0.0,0.0]
[1779902186192,47.12,74836.1,0.0,-1.0,0.0,0.0]
[1779902188206,47.12,74832.59,0.0,-1.0,0.0,0.0]
[1779902189213,47.12,74828.61,0.0,-1.0,0.0,0.0]
[1779902191227,47.12,74827.67,0.0,-1.0,0.0,0.0]
[1779902192242,47.12,74823.93,0.0,-1.0,0.0,0.0]
[1779902193244,47.12,74820.67,0.0,-1.0,0.0,0.0]
[1779902194250,47.12,74822.05,0.0,-1.0,0.0,0.0]
[1779902195257,47.12,74828.41,0.0,-1.0,0.0,0.0]
[1779902196264,47.12,74834.54,0.0,-1.0,0.0,0.0]
[1779902198286,47.12,74839.56,0.0,-1.0,0.0,0.0]
[1779902199292,47.12,74845.32,0.0,-1.0,0.0,0.0]
[1779902201306,47.12,74850.42,0.0,-1.0,0.0,0.0]
[1779902201469,47.12,74850.42,0.0,-1.0,0.0,0.0]
[1779902201735,47.12,74850.42,0.0,-1.0,0.0,0.0]
[1779902202313,47.12,74852.16,0.0,-1.0,0.0,0.0]
[1779902207349,47.12,74852.79,0.0,-1.0,0.0,0.0]
[1779902209363,47.12,74851.38,0.0,-1.0,0.0,0.0]
[1779902214397,47.12,74852.32,0.0,-1.0,0.0,0.0]
[1779902219433,47.12,74843.39,0.0,-1.0,0.0,0.0]
[1779902220440,47.12,74840.05,0.0,-1.0,0.0,0.0]
[1779902225475,47.12,74842.74,0.0,-1.0,0.0,0.0]
[1779902228496,47.12,74844.27,0.0,-1.0,0.0,0.0]
[1779902229503,47.12,74847.22,0.0,-1.0,0.0,0.0]
[1779902231517,47.12,74843.74,0.0,-1.0,0.0,0.0]
[1779902232524,47.12,74841.15,0.0,-1.0,0.0,0.0]
[1779902233533,47.12,74836.28,0.0,-1.0,0.0,0.0]
[1779902234538,47.12,74829.21,0.0,-1.0,0.0,0.0]
[1779902235545,47.12,74826.53,0.0,-1.0,0.0,0.0]
[1779902240581,47.12,74827.32,0.0,-1.0,0.0,0.0]
[1779902243602,47.12,74834.19,0.0,-1.0,0.0,0.0]
[1779902244609,47.12,74840.06,0.0,-1.0,0.0,0.0]
[1779902245616,47.12,74845.56,0.0,-1.0,0.0,0.0]
[1779902249644,47.12,74847.81,0.0,-1.0,0.0,0.0]
[1779902251658,47.12,74848.97,0.0,-1.0,0.0,0.0]
[1779902253672,47.12,74854.86,0.0,-1.0,0.0,0.0]
[1779902255686,47.12,74856.58,0.0,-1.0,0.0,0.0]
[1779902259714,47.12,74859.26,0.0,-1.0,0.0,0.0]
[1779902260721,47.12,74860.77,0.0,-1.0,0.0,0.0]
[1779902262737,47.12,74858.91,0.0,-1.0,0.0,0.0]
[1779902267774,47.12,74860.97,0.0,-1.0,0.0,0.0]
[1779902272810,47.12,74858.02,0.0,-1.0,0.0,0.0]
[1779902273817,47.12,74861.3,0.0,-1.0,0.0,0.0]
[1779902276838,47.12,74862.9,0.0,-1.0,0.0,0.0]
[1779902277850,47.12,74861.02,0.0,-1.0,0.0,0.0]
[1779902278857,47.12,74856.39,0.0,-1.0,0.0,0.0]
[1779902281878,47.12,74853.98,0.0,-1.0,0.0,0.0]
[1779902286913,47.12,74854.65,0.0,-1.0,0.0,0.0]
[1779902288926,47.12,74856.36,0.0,-1.0,0.0,0.0]
[1779902290942,47.12,74859.07,0.0,-1.0,0.0,0.0]
[1779902295976,47.12,74858.24,0.0,-1.0,0.0,0.0]
[1779902298998,47.12,74855.49,0.0,-1.0,0.0,0.0]
[1779902303026,47.12,74846.07,0.0,-1.0,0.0,0.0]
[1779902304033,47.12,74842.82,0.0,-1.0,0.0,0.0]
[1779902309068,47.12,74841.95,0.0,-1.0,0.0,0.0]
[1779902310079,47.12,74845.37,0.0,-1.0,0.0,0.0]
[1779902311085,47.12,74845.78,0.0,-1.0,0.0,0.0]
[1779902313100,47.12,74850.14,0.0,-1.0,0.0,0.0]
[1779902314111,47.12,74856.88,0.0,-1.0,0.0,0.0]
[1779902315121,47.12,74852.87,0.0,-1.0,0.0,0.0]
[1779902320155,47.12,74852.38,0.0,-1.0,0.0,0.0]
[1779902324183,47.12,74851.08,0.0,-1.0,0.0,0.0]
[1779902329218,47.12,74851.66,0.0,-1.0,0.0,0.0]
[1779902331232,47.12,74853.01,0.0,-1.0,0.0,0.0]
[1779902332239,47.12,74854.86,0.0,-1.0,0.0,0.0]
[1779902333582,47.12,74854.08,0.0,-1.0,0.0,0.0]
[1779902333719,47.12,74854.08,0.0,-1.0,0.0,0.0]
[1779902334253,47.12,74855.21,0.0,-1.0,0.0,0.0]
[1779902335260,47.12,74860.38,0.0,-1.0,0.0,0.0]
[1779902336267,47.12,74861.91,0.0,-1.0,0.0,0.0]
[1779902338281,47.12,74859.25,0.0,-1.0,0.0,0.0]
[1779902339288,47.12,74857.46,0.0,-1.0,0.0,0.0]
[1779902343316,47.12,74855.33,0.0,-1.0,0.0,0.0]
[1779902346337,47.12,74861.12,0.0,-1.0,0.0,0.0]
[1779902351373,47.12,74860.79,0.0,-1.0,0.0,0.0]
[1779902356409,47.12,74859.57,0.0,-1.0,0.0,0.0]
[1779902359431,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779902360438,47.12,74841.98,0.0,-1.0,0.0,0.0]
[1779902361445,47.12,74844.2,0.0,-1.0,0.0,0.0]
[1779902363459,47.12,74850.78,0.0,-1.0,0.0,0.0]
[1779902364466,47.12,74850.57,0.0,-1.0,0.0,0.0]
[1779902365473,47.12,74848.47,0.0,-1.0,0.0,0.0]
[1779902367487,47.12,74844.34,0.0,-1.0,0.0,0.0]
[1779902368493,47.12,74834.46,0.0,-1.0,0.0,0.0]
[1779902369500,47.12,74831.88,0.0,-1.0,0.0,0.0]
[1779902371516,47.12,74834.19,0.0,-1.0,0.0,0.0]
[1779902373530,47.12,74835.57,0.0,-1.0,0.0,0.0]
[1779902377557,47.12,74840.05,0.0,-1.0,0.0,0.0]
[1779902379574,47.12,74843.33,0.0,-1.0,0.0,0.0]
[1779902383021,47.12,74846.8,0.0,-1.0,0.0,0.0]
[1779902387630,47.12,74848.37,0.0,-1.0,0.0,0.0]
[1779902389158,47.12,74848.37,0.0,-1.0,0.0,0.0]
[1779902389217,47.12,74848.37,0.0,-1.0,0.0,0.0]
[1779902389305,47.12,74848.06,0.0,-1.0,0.0,0.0]
[1779902393672,47.12,74843.21,0.0,-1.0,0.0,0.0]
[1779902394679,47.12,74841.11,0.0,-1.0,0.0,0.0]
[1779902398707,47.12,74844.38,0.0,-1.0,0.0,0.0]
[1779902399714,47.12,74845.91,0.0,-1.0,0.0,0.0]
[1779902404749,47.12,74846.16,0.0,-1.0,0.0,0.0]
[1779902405756,47.12,74843.92,0.0,-1.0,0.0,0.0]
[1779902408777,47.12,74849.66,0.0,-1.0,0.0,0.0]
[1779902409784,47.12,74852.63,0.0,-1.0,0.0,0.0]
[1779902411800,47.12,74855.33,0.0,-1.0,0.0,0.0]
[1779902415826,47.12,74856.82,0.0,-1.0,0.0,0.0]
[1779902417843,47.12,74855.09,0.0,-1.0,0.0,0.0]
[1779902420864,47.12,74857.05,0.0,-1.0,0.0,0.0]
[1779902425899,47.12,74856.26,0.0,-1.0,0.0,0.0]
[1779902428922,47.12,74854.37,0.0,-1.0,0.0,0.0]
[1779902430936,47.12,74853.04,0.0,-1.0,0.0,0.0]
[1779902431943,47.12,74852.93,0.0,-1.0,0.0,0.0]
[1779902432949,47.12,74851.29,0.0,-1.0,0.0,0.0]
[1779902437987,47.12,74854.23,0.0,-1.0,0.0,0.0]
[1779902440005,47.12,74855.54,0.0,-1.0,0.0,0.0]
[1779902441008,47.12,74858.52,0.0,-1.0,0.0,0.0]
[1779902443022,47.12,74856.94,0.0,-1.0,0.0,0.0]
[1779902447050,47.12,74858.87,0.0,-1.0,0.0,0.0]
[1779902448057,47.12,74860.86,0.0,-1.0,0.0,0.0]
[1779902454099,47.12,74860.88,0.0,-1.0,0.0,0.0]
[1779902455106,47.12,74856.68,0.0,-1.0,0.0,0.0]
[1779902456114,47.12,74855.1,0.0,-1.0,0.0,0.0]
[1779902459135,47.12,74856.72,0.0,-1.0,0.0,0.0]
[1779902462163,47.12,74859.47,0.0,-1.0,0.0,0.0]
[1779902467197,47.12,74859.88,0.0,-1.0,0.0,0.0]
[1779902470219,47.12,74862.57,0.0,-1.0,0.0,0.0]
[1779902471226,47.12,74864.05,0.0,-1.0,0.0,0.0]
[1779902472233,47.12,74872.66,0.0,-1.0,0.0,0.0]
[1779902473240,47.12,74879.05,0.0,-1.0,0.0,0.0]
[1779902474247,47.12,74883.03,0.0,-1.0,0.0,0.0]
[1779902477268,47.12,74890.79,0.0,-1.0,0.0,0.0]
[1779902478275,47.12,74894.31,0.0,-1.0,0.0,0.0]
[1779902480289,47.12,74895.83,0.0,-1.0,0.0,0.0]
[1779902481296,47.12,74900.09,0.0,-1.0,0.0,0.0]
[1779902484316,47.12,74902.94,0.0,-1.0,0.0,0.0]
[1779902485324,47.12,74910.45,0.0,-1.0,0.0,0.0]
[1779902486341,47.12,74920.08,0.0,-1.0,0.0,0.0]
[1779902487343,47.12,74924.28,0.0,-1.0,0.0,0.0]
[1779902491371,47.12,74924.46,0.0,-1.0,0.0,0.0]
[1779902493403,47.12,74913.42,0.0,-1.0,0.0,0.0]
[1779902494409,47.12,74904.0,0.0,-1.0,0.0,0.0]
[1779902495416,47.12,74901.04,0.0,-1.0,0.0,0.0]
[1779902497435,47.12,74903.91,0.0,-1.0,0.0,0.0]
[1779902498442,47.12,74905.7,0.0,-1.0,0.0,0.0]
[1779902499449,47.12,74908.96,0.0,-1.0,0.0,0.0]
[1779902500456,47.12,74912.61,0.0,-1.0,0.0,0.0]
[1779902501464,47.12,74914.37,0.0,-1.0,0.0,0.0]
[1779902502471,47.12,74912.74,0.0,-1.0,0.0,0.0]
[1779902506500,47.12,74921.17,0.0,-1.0,0.0,0.0]
[1779902507508,47.12,74925.22,0.0,-1.0,0.0,0.0]
[1779902508514,47.12,74928.31,0.0,-1.0,0.0,0.0]
[1779902509521,47.12,74925.52,0.0,-1.0,0.0,0.0]
[1779902510013,47.12,74925.52,0.0,-1.0,0.0,0.0]
[1779902510219,47.12,74925.52,0.0,-1.0,0.0,0.0]
[1779902510528,47.12,74925.8,0.0,-1.0,0.0,0.0]
[1779902514556,47.12,74928.1,0.0,-1.0,0.0,0.0]
[1779902516570,47.12,74929.78,0.0,-1.0,0.0,0.0]
[1779902517577,47.12,74932.73,0.0,-1.0,0.0,0.0]
[1779902518584,47.12,74934.1,0.0,-1.0,0.0,0.0]
[1779902519592,47.12,74936.32,0.0,-1.0,0.0,0.0]
[1779902521605,47.12,74938.22,0.0,-1.0,0.0,0.0]
[1779902525633,47.12,74940.65,0.0,-1.0,0.0,0.0]
[1779902526640,47.12,74948.22,0.0,-1.0,0.0,0.0]
[1779902527647,47.12,74957.1,0.0,-1.0,0.0,0.0]
[1779902528654,47.12,74959.41,0.0,-1.0,0.0,0.0]
[1779902529661,47.12,74961.55,0.0,-1.0,0.0,0.0]
[1779902531675,47.12,74958.22,0.0,-1.0,0.0,0.0]
[1779902533689,47.12,74961.17,0.0,-1.0,0.0,0.0]
[1779902534696,47.12,74963.18,0.0,-1.0,0.0,0.0]
[1779902536710,47.12,74960.64,0.0,-1.0,0.0,0.0]
[1779902537716,47.12,74962.22,0.0,-1.0,0.0,0.0]
[1779902540239,47.12,74961.62,0.0,-1.0,0.0,0.0]
[1779902540469,47.12,74961.62,0.0,-1.0,0.0,0.0]
[1779902540570,47.12,74959.57,0.0,-1.0,0.0,0.0]
[1779902541747,47.12,74955.29,0.0,-1.0,0.0,0.0]
[1779902542752,47.12,74951.71,0.0,-1.0,0.0,0.0]
[1779902543765,47.12,74947.27,0.0,-1.0,0.0,0.0]
[1779902544768,47.12,74942.28,0.0,-1.0,0.0,0.0]
[1779902545775,47.12,74940.72,0.0,-1.0,0.0,0.0]
[1779902550810,47.12,74940.37,0.0,-1.0,0.0,0.0]
[1779902551817,47.12,74939.66,0.0,-1.0,0.0,0.0]
[1779902552824,47.12,74942.29,0.0,-1.0,0.0,0.0]
[1779902555845,47.12,74944.61,0.0,-1.0,0.0,0.0]
[1779902557860,47.12,74940.74,0.0,-1.0,0.0,0.0]
[1779902560880,47.12,74938.71,0.0,-1.0,0.0,0.0]
[1779902565915,47.12,74939.47,0.0,-1.0,0.0,0.0]
[1779902568936,47.12,74937.17,0.0,-1.0,0.0,0.0]
[1779902569943,47.12,74939.62,0.0,-1.0,0.0,0.0]
[1779902573970,47.12,74941.33,0.0,-1.0,0.0,0.0]
[1779902577999,47.12,74939.76,0.0,-1.0,0.0,0.0]
[1779902583043,47.12,74938.89,0.0,-1.0,0.0,0.0]
[1779902584050,47.12,74940.48,0.0,-1.0,0.0,0.0]
[1779902589085,47.12,74940.41,0.0,-1.0,0.0,0.0]
[1779902594120,47.12,74942.75,0.0,-1.0,0.0,0.0]
[1779902597141,47.12,74944.92,0.0,-1.0,0.0,0.0]
[1779902599155,47.12,74946.48,0.0,-1.0,0.0,0.0]
[1779902601169,47.12,74944.05,0.0,-1.0,0.0,0.0]
[1779902602176,47.12,74940.45,0.0,-1.0,0.0,0.0]
[1779902606204,47.12,74935.97,0.0,-1.0,0.0,0.0]
[1779902611239,47.12,74937.34,0.0,-1.0,0.0,0.0]
[1779902613254,47.12,74939.12,0.0,-1.0,0.0,0.0]
[1779902614261,47.12,74940.64,0.0,-1.0,0.0,0.0]
[1779902616284,47.12,74944.17,0.0,-1.0,0.0,0.0]
[1779902617291,47.12,74942.66,0.0,-1.0,0.0,0.0]
[1779902618298,47.12,74939.95,0.0,-1.0,0.0,0.0]
[1779902623333,47.12,74939.93,0.0,-1.0,0.0,0.0]
[1779902624340,47.12,74931.87,0.0,-1.0,0.0,0.0]
[1779902625347,47.12,74925.02,0.0,-1.0,0.0,0.0]
[1779902626354,47.12,74924.48,0.0,-1.0,0.0,0.0]
[1779902629375,47.12,74919.91,0.0,-1.0,0.0,0.0]
[1779902630382,47.12,74917.33,0.0,-1.0,0.0,0.0]
[1779902631389,47.12,74915.6,0.0,-1.0,0.0,0.0]
[1779902632408,47.12,74913.09,0.0,-1.0,0.0,0.0]
[1779902633405,47.12,74908.63,0.0,-1.0,0.0,0.0]
[1779902634413,47.12,74906.94,0.0,-1.0,0.0,0.0]
[1779902637434,47.12,74904.56,0.0,-1.0,0.0,0.0]
[1779902638441,47.12,74899.07,0.0,-1.0,0.0,0.0]
[1779902640455,47.12,74897.61,0.0,-1.0,0.0,0.0]
[1779902642473,47.12,74900.28,0.0,-1.0,0.0,0.0]
[1779902643479,47.12,74903.76,0.0,-1.0,0.0,0.0]
[1779902644486,47.12,74908.73,0.0,-1.0,0.0,0.0]
[1779902645105,47.12,74908.73,0.0,-1.0,0.0,0.0]
[1779902645218,47.12,74908.73,0.0,-1.0,0.0,0.0]
[1779902645500,47.12,74909.88,0.0,-1.0,0.0,0.0]
[1779902648521,47.12,74912.45,0.0,-1.0,0.0,0.0]
[1779902649528,47.12,74914.18,0.0,-1.0,0.0,0.0]
[1779902650534,47.12,74915.84,0.0,-1.0,0.0,0.0]
[1779902655570,47.12,74916.17,0.0,-1.0,0.0,0.0]
[1779902656577,47.12,74912.66,0.0,-1.0,0.0,0.0]
[1779902657584,47.12,74907.96,0.0,-1.0,0.0,0.0]
[1779902658591,47.12,74905.73,0.0,-1.0,0.0,0.0]
[1779902661613,47.12,74907.03,0.0,-1.0,0.0,0.0]
[1779902664634,47.12,74909.64,0.0,-1.0,0.0,0.0]
[1779902665641,47.12,74910.96,0.0,-1.0,0.0,0.0]
[1779902669669,47.12,74913.7,0.0,-1.0,0.0,0.0]
[1779902671683,47.12,74914.32,0.0,-1.0,0.0,0.0]
[1779902676718,47.12,74914.75,0.0,-1.0,0.0,0.0]
[1779902681753,47.12,74915.54,0.0,-1.0,0.0,0.0]
[1779902686789,47.12,74915.32,0.0,-1.0,0.0,0.0]
[1779902691823,47.12,74915.81,0.0,-1.0,0.0,0.0]
[1779902694844,47.12,74918.96,0.0,-1.0,0.0,0.0]
[1779902696858,47.12,74916.58,0.0,-1.0,0.0,0.0]
[1779902698872,47.12,74914.64,0.0,-1.0,0.0,0.0]
[1779902699879,47.12,74917.56,0.0,-1.0,0.0,0.0]
[1779902701893,47.12,74913.66,0.0,-1.0,0.0,0.0]
[1779902703916,47.12,74915.73,0.0,-1.0,0.0,0.0]
[1779902704914,47.12,74917.95,0.0,-1.0,0.0,0.0]
[1779902708942,47.12,74914.37,0.0,-1.0,0.0,0.0]
[1779902709949,47.12,74909.9,0.0,-1.0,0.0,0.0]
[1779902710957,47.12,74907.35,0.0,-1.0,0.0,0.0]
[1779902711963,47.12,74903.11,0.0,-1.0,0.0,0.0]
[1779902716998,47.12,74903.94,0.0,-1.0,0.0,0.0]
[1779902720026,47.12,74905.35,0.0,-1.0,0.0,0.0]
[1779902721030,47.12,74908.56,0.0,-1.0,0.0,0.0]
[1779902726065,47.12,74907.55,0.0,-1.0,0.0,0.0]
[1779902729087,47.12,74911.48,0.0,-1.0,0.0,0.0]
[1779902730093,47.12,74914.02,0.0,-1.0,0.0,0.0]
[1779902731100,47.12,74913.23,0.0,-1.0,0.0,0.0]
[1779902735128,47.12,74917.81,0.0,-1.0,0.0,0.0]
[1779902740163,47.12,74918.59,0.0,-1.0,0.0,0.0]
[1779902745198,47.12,74918.89,0.0,-1.0,0.0,0.0]
[1779902748219,47.12,74920.48,0.0,-1.0,0.0,0.0]
[1779902752246,47.12,74915.86,0.0,-1.0,0.0,0.0]
[1779902755268,47.12,74920.56,0.0,-1.0,0.0,0.0]
[1779902756274,47.12,74922.0,0.0,-1.0,0.0,0.0]
[1779902758289,47.12,74922.24,0.0,-1.0,0.0,0.0]
[1779902760303,47.12,74920.57,0.0,-1.0,0.0,0.0]
[1779902765338,47.12,74920.27,0.0,-1.0,0.0,0.0]
[1779902767353,47.12,74912.05,0.0,-1.0,0.0,0.0]
[1779902768360,47.12,74906.12,0.0,-1.0,0.0,0.0]
[1779902769367,47.12,74907.45,0.0,-1.0,0.0,0.0]
[1779902774402,47.12,74908.59,0.0,-1.0,0.0,0.0]
[1779902776416,47.12,74907.14,0.0,-1.0,0.0,0.0]
[1779902783465,47.12,74900.41,0.0,-1.0,0.0,0.0]
[1779902784472,47.12,74898.86,0.0,-1.0,0.0,0.0]
[1779902786485,47.12,74895.95,0.0,-1.0,0.0,0.0]
[1779902787493,47.12,74894.2,0.0,-1.0,0.0,0.0]
[1779902789506,47.12,74890.48,0.0,-1.0,0.0,0.0]
[1779902790514,47.12,74887.23,0.0,-1.0,0.0,0.0]
[1779902791521,47.12,74881.92,0.0,-1.0,0.0,0.0]
[1779902792528,47.12,74878.92,0.0,-1.0,0.0,0.0]
[1779902797563,47.12,74880.17,0.0,-1.0,0.0,0.0]
[1779902799578,47.12,74876.72,0.0,-1.0,0.0,0.0]
[1779902800585,47.12,74874.55,0.0,-1.0,0.0,0.0]
[1779902801592,47.12,74876.62,0.0,-1.0,0.0,0.0]
[1779902803606,47.12,74878.83,0.0,-1.0,0.0,0.0]
[1779902804915,47.12,74878.83,0.0,-1.0,0.0,0.0]
[1779902804968,47.12,74878.83,0.0,-1.0,0.0,0.0]
[1779902804928,47.12,74881.77,0.0,-1.0,0.0,0.0]
[1779902807634,47.12,74883.44,0.0,-1.0,0.0,0.0]
[1779902808641,47.12,74885.68,0.0,-1.0,0.0,0.0]
[1779902810658,47.12,74883.48,0.0,-1.0,0.0,0.0]
[1779902811665,47.12,74882.14,0.0,-1.0,0.0,0.0]
[1779902813679,47.12,74875.26,0.0,-1.0,0.0,0.0]
[1779902814686,47.12,74868.55,0.0,-1.0,0.0,0.0]
[1779902815693,47.12,74866.85,0.0,-1.0,0.0,0.0]
[1779902818714,47.12,74858.31,0.0,-1.0,0.0,0.0]
[1779902819721,47.12,74854.27,0.0,-1.0,0.0,0.0]
[1779902820728,47.12,74850.66,0.0,-1.0,0.0,0.0]
[1779902821749,47.12,74843.78,0.0,-1.0,0.0,0.0]
[1779902822751,47.12,74829.19,0.0,-1.0,0.0,0.0]
[1779902823762,47.12,74824.34,0.0,-1.0,0.0,0.0]
[1779902824767,47.12,74810.69,0.0,-1.0,0.0,0.0]
[1779902825774,47.12,74798.72,0.0,-1.0,0.0,0.0]
[1779902826784,47.12,74794.84,0.0,-1.0,0.0,0.0]
[1779902828796,47.12,74789.79,0.0,-1.0,0.0,0.0]
[1779902829803,47.12,74791.16,0.0,-1.0,0.0,0.0]
[1779902830810,47.12,74796.83,0.0,-1.0,0.0,0.0]
[1779902831818,47.12,74800.02,0.0,-1.0,0.0,0.0]
[1779902834839,47.12,74798.28,0.0,-1.0,0.0,0.0]
[1779902835846,47.12,74796.35,0.0,-1.0,0.0,0.0]
[1779902839874,47.12,74800.68,0.0,-1.0,0.0,0.0]
[1779902841888,47.12,74802.66,0.0,-1.0,0.0,0.0]
[1779902843904,47.12,74805.01,0.0,-1.0,0.0,0.0]
[1779902844196,47.12,74805.01,0.0,-1.0,0.0,0.0]
[1779902845918,47.12,74807.59,0.0,-1.0,0.0,0.0]
[1779902847932,47.12,74811.06,0.0,-1.0,0.0,0.0]
[1779902848939,47.12,74814.48,0.0,-1.0,0.0,0.0]
[1779902849946,47.12,74822.44,0.0,-1.0,0.0,0.0]
[1779902850953,47.12,74822.73,0.0,-1.0,0.0,0.0]
[1779902851960,47.12,74822.9,0.0,-1.0,0.0,0.0]
[1779902853974,47.12,74825.85,0.0,-1.0,0.0,0.0]
[1779902854981,47.12,74827.73,0.0,-1.0,0.0,0.0]
[1779902855988,47.12,74829.94,0.0,-1.0,0.0,0.0]
[1779902858002,47.12,74831.58,0.0,-1.0,0.0,0.0]
[1779902858459,47.12,74831.58,0.0,-1.0,0.0,0.0]
[1779902858469,47.12,74831.58,0.0,-1.0,0.0,0.0]
[1779902859008,47.12,74831.79,0.0,-1.0,0.0,0.0]
[1779902860016,47.12,74833.78,0.0,-1.0,0.0,0.0]
[1779902861023,47.12,74832.24,0.0,-1.0,0.0,0.0]
[1779902866058,47.12,74826.81,0.0,-1.0,0.0,0.0]
[1779902868015,47.12,74818.89,0.0,-1.0,0.0,0.0]
[1779902869079,47.12,74817.24,0.0,-1.0,0.0,0.0]
[1779902870254,47.12,74817.24,0.0,-1.0,0.0,0.0]
[1779902870467,47.12,74817.24,0.0,-1.0,0.0,0.0]
[1779902870563,47.12,74813.84,0.0,-1.0,0.0,0.0]
[1779902872160,47.12,74812.25,0.0,-1.0,0.0,0.0]
[1779902877136,47.12,74815.54,0.0,-1.0,0.0,0.0]
[1779902878643,47.12,74818.0,0.0,-1.0,0.0,0.0]
[1779902879149,47.12,74819.94,0.0,-1.0,0.0,0.0]
[1779902880176,47.12,74804.36,0.0,-1.0,0.0,0.0]
[1779902881165,47.12,74790.44,0.0,-1.0,0.0,0.0]
[1779902882172,47.12,74797.11,0.0,-1.0,0.0,0.0]
[1779902883180,47.12,74798.72,0.0,-1.0,0.0,0.0]
[1779902886097,47.12,74799.78,0.0,-1.0,0.0,0.0]
[1779902886218,47.12,74799.78,0.0,-1.0,0.0,0.0]
[1779902886241,47.12,74800.42,0.0,-1.0,0.0,0.0]
[1779902887207,47.12,74804.75,0.0,-1.0,0.0,0.0]
[1779902888228,47.12,74812.69,0.0,-1.0,0.0,0.0]
[1779902889235,47.12,74816.88,0.0,-1.0,0.0,0.0]
[1779902890245,47.12,74820.99,0.0,-1.0,0.0,0.0]
[1779902891252,47.12,74822.27,0.0,-1.0,0.0,0.0]
[1779902892259,47.12,74824.62,0.0,-1.0,0.0,0.0]
[1779902893727,47.12,74824.62,0.0,-1.0,0.0,0.0]
[1779902893818,47.12,74828.74,0.0,-1.0,0.0,0.0]
[1779902894273,47.12,74832.77,0.0,-1.0,0.0,0.0]
[1779902895492,47.12,74832.77,0.0,-1.0,0.0,0.0]
[1779902895717,47.12,74832.77,0.0,-1.0,0.0,0.0]
[1779902895819,47.12,74832.66,0.0,-1.0,0.0,0.0]
[1779902900315,47.12,74834.32,0.0,-1.0,0.0,0.0]
[1779902902910,47.12,74835.68,0.0,-1.0,0.0,0.0]
[1779902908371,47.12,74835.92,0.0,-1.0,0.0,0.0]
[1779902911392,47.12,74836.03,0.0,-1.0,0.0,0.0]
[1779902916428,47.12,74836.36,0.0,-1.0,0.0,0.0]
[1779902917435,47.12,74840.04,0.0,-1.0,0.0,0.0]
[1779902918442,47.12,74845.14,0.0,-1.0,0.0,0.0]
[1779902920456,47.12,74851.37,0.0,-1.0,0.0,0.0]
[1779902921463,47.12,74853.8,0.0,-1.0,0.0,0.0]
[1779902923477,47.12,74856.62,0.0,-1.0,0.0,0.0]
[1779902927308,47.12,74857.42,0.0,-1.0,0.0,0.0]
[1779902927469,47.12,74857.42,0.0,-1.0,0.0,0.0]
[1779902927542,47.12,74858.29,0.0,-1.0,0.0,0.0]
[1779902933547,47.12,74866.86,0.0,-1.0,0.0,0.0]
[1779902934554,47.12,74871.03,0.0,-1.0,0.0,0.0]
[1779902935561,47.12,74873.79,0.0,-1.0,0.0,0.0]
[1779902939589,47.12,74872.25,0.0,-1.0,0.0,0.0]
[1779902941603,47.12,74875.16,0.0,-1.0,0.0,0.0]
[1779902942610,47.12,74877.85,0.0,-1.0,0.0,0.0]
[1779902943617,47.12,74879.62,0.0,-1.0,0.0,0.0]
[1779902946638,47.12,74881.76,0.0,-1.0,0.0,0.0]
[1779902950666,47.12,74879.39,0.0,-1.0,0.0,0.0]
[1779902951673,47.12,74877.11,0.0,-1.0,0.0,0.0]
[1779902956708,47.12,74875.69,0.0,-1.0,0.0,0.0]
[1779902958721,47.12,74867.92,0.0,-1.0,0.0,0.0]
[1779902959729,47.12,74866.36,0.0,-1.0,0.0,0.0]
[1779902961743,47.12,74868.75,0.0,-1.0,0.0,0.0]
[1779902962750,47.12,74871.43,0.0,-1.0,0.0,0.0]
[1779902963757,47.12,74874.84,0.0,-1.0,0.0,0.0]
[1779902964764,47.12,74879.79,0.0,-1.0,0.0,0.0]
[1779902965771,47.12,74881.3,0.0,-1.0,0.0,0.0]
[1779902968793,47.12,74884.35,0.0,-1.0,0.0,0.0]
[1779902969802,47.12,74890.69,0.0,-1.0,0.0,0.0]
[1779902970809,47.12,74893.26,0.0,-1.0,0.0,0.0]
[1779902971815,47.12,74893.71,0.0,-1.0,0.0,0.0]
[1779902977858,47.12,74894.57,0.0,-1.0,0.0,0.0]
[1779902982893,47.12,74894.62,0.0,-1.0,0.0,0.0]
[1779902987929,47.12,74895.08,0.0,-1.0,0.0,0.0]
[1779902990950,47.12,74885.55,0.0,-1.0,0.0,0.0]
[1779902991957,47.12,74879.36,0.0,-1.0,0.0,0.0]
[1779902996992,47.12,74879.58,0.0,-1.0,0.0,0.0]
[1779903001022,47.12,74877.37,0.0,-1.0,0.0,0.0]
[1779903002031,47.12,74868.05,0.0,-1.0,0.0,0.0]
[1779903003038,47.12,74863.02,0.0,-1.0,0.0,0.0]
[1779903008073,47.12,74868.14,0.0,-1.0,0.0,0.0]
[1779903009080,47.12,74869.57,0.0,-1.0,0.0,0.0]
[1779903013108,47.12,74874.27,0.0,-1.0,0.0,0.0]
[1779903015122,47.12,74875.77,0.0,-1.0,0.0,0.0]
[1779903016129,47.12,74878.97,0.0,-1.0,0.0,0.0]
[1779903017136,47.12,74881.96,0.0,-1.0,0.0,0.0]
[1779903020157,47.12,74880.23,0.0,-1.0,0.0,0.0]
[1779903022171,47.12,74873.4,0.0,-1.0,0.0,0.0]
[1779903023178,47.12,74867.78,0.0,-1.0,0.0,0.0]
[1779903023909,47.12,74867.78,0.0,-1.0,0.0,0.0]
[1779903023968,47.12,74867.78,0.0,-1.0,0.0,0.0]
[1779903024186,47.12,74868.11,0.0,-1.0,0.0,0.0]
[1779903026205,47.12,74869.91,0.0,-1.0,0.0,0.0]
[1779903027212,47.12,74860.2,0.0,-1.0,0.0,0.0]
[1779903028219,47.12,74855.62,0.0,-1.0,0.0,0.0]
[1779903030237,47.12,74862.07,0.0,-1.0,0.0,0.0]
[1779903031247,47.12,74859.94,0.0,-1.0,0.0,0.0]
[1779903032254,47.12,74853.65,0.0,-1.0,0.0,0.0]
[1779903033262,47.12,74852.42,0.0,-1.0,0.0,0.0]
[1779903034268,47.12,74850.73,0.0,-1.0,0.0,0.0]
[1779903039304,47.12,74851.52,0.0,-1.0,0.0,0.0]
[1779903044339,47.12,74850.91,0.0,-1.0,0.0,0.0]
[1779903045346,47.12,74849.38,0.0,-1.0,0.0,0.0]
[1779903050381,47.12,74849.64,0.0,-1.0,0.0,0.0]
[1779903053402,47.12,74848.09,0.0,-1.0,0.0,0.0]
[1779903058437,47.12,74849.29,0.0,-1.0,0.0,0.0]
[1779903060451,47.12,74850.7,0.0,-1.0,0.0,0.0]
[1779903065486,47.12,74851.04,0.0,-1.0,0.0,0.0]
[1779903066493,47.12,74857.87,0.0,-1.0,0.0,0.0]
[1779903067500,47.12,74874.46,0.0,-1.0,0.0,0.0]
[1779903068507,47.12,74883.54,0.0,-1.0,0.0,0.0]
[1779903069514,47.12,74887.7,0.0,-1.0,0.0,0.0]
[1779903070521,47.12,74877.11,0.0,-1.0,0.0,0.0]
[1779903071528,47.12,74879.44,0.0,-1.0,0.0,0.0]
[1779903072537,47.12,74883.36,0.0,-1.0,0.0,0.0]
[1779903073543,47.12,74880.92,0.0,-1.0,0.0,0.0]
[1779903074550,47.12,74879.19,0.0,-1.0,0.0,0.0]
[1779903075557,47.12,74882.05,0.0,-1.0,0.0,0.0]
[1779903076564,47.12,74884.87,0.0,-1.0,0.0,0.0]
[1779903077571,47.12,74887.47,0.0,-1.0,0.0,0.0]
[1779903078580,47.12,74890.62,0.0,-1.0,0.0,0.0]
[1779903080592,47.12,74892.84,0.0,-1.0,0.0,0.0]
[1779903083613,47.12,74884.06,0.0,-1.0,0.0,0.0]
[1779903084620,47.12,74881.91,0.0,-1.0,0.0,0.0]
[1779903085627,47.12,74885.13,0.0,-1.0,0.0,0.0]
[1779903086634,47.12,74887.81,0.0,-1.0,0.0,0.0]
[1779903089655,47.12,74889.03,0.0,-1.0,0.0,0.0]
[1779903090669,47.12,74884.0,0.0,-1.0,0.0,0.0]
[1779903091676,47.12,74878.07,0.0,-1.0,0.0,0.0]
[1779903092683,47.12,74876.61,0.0,-1.0,0.0,0.0]
[1779903093428,47.12,74876.61,0.0,-1.0,0.0,0.0]
[1779903093472,47.12,74876.61,0.0,-1.0,0.0,0.0]
[1779903093690,47.12,74877.86,0.0,-1.0,0.0,0.0]
[1779903098725,47.12,74876.58,0.0,-1.0,0.0,0.0]
[1779903103760,47.12,74876.96,0.0,-1.0,0.0,0.0]
[1779903104767,47.12,74879.08,0.0,-1.0,0.0,0.0]
[1779903106781,47.12,74880.63,0.0,-1.0,0.0,0.0]
[1779903108795,47.12,74882.44,0.0,-1.0,0.0,0.0]
[1779903112913,47.12,74884.99,0.0,-1.0,0.0,0.0]
[1779903113829,47.12,74886.44,0.0,-1.0,0.0,0.0]
[1779903115844,47.12,74868.11,0.0,-1.0,0.0,0.0]
[1779903116851,47.12,74863.54,0.0,-1.0,0.0,0.0]
[1779903117858,47.12,74865.24,0.0,-1.0,0.0,0.0]
[1779903118865,47.12,74866.87,0.0,-1.0,0.0,0.0]
[1779903119872,47.12,74864.72,0.0,-1.0,0.0,0.0]
[1779903120879,47.12,74858.07,0.0,-1.0,0.0,0.0]
[1779903121885,47.12,74857.57,0.0,-1.0,0.0,0.0]
[1779903123900,47.12,74858.88,0.0,-1.0,0.0,0.0]
[1779903127927,47.12,74857.37,0.0,-1.0,0.0,0.0]
[1779903129945,47.12,74853.29,0.0,-1.0,0.0,0.0]
[1779903130953,47.12,74847.67,0.0,-1.0,0.0,0.0]
[1779903132999,47.12,74848.42,0.0,-1.0,0.0,0.0]
[1779903133217,47.12,74848.42,0.0,-1.0,0.0,0.0]
[1779903133319,47.12,74848.73,0.0,-1.0,0.0,0.0]
[1779903135989,47.12,74851.16,0.0,-1.0,0.0,0.0]
[1779903136996,47.12,74849.57,0.0,-1.0,0.0,0.0]
[1779903142031,47.12,74848.73,0.0,-1.0,0.0,0.0]
[1779903143038,47.12,74837.8,0.0,-1.0,0.0,0.0]
[1779903144048,47.12,74832.72,0.0,-1.0,0.0,0.0]
[1779903146063,47.12,74834.58,0.0,-1.0,0.0,0.0]
[1779903149089,47.12,74831.55,0.0,-1.0,0.0,0.0]
[1779903150092,47.12,74821.41,0.0,-1.0,0.0,0.0]
[1779903151099,47.12,74823.74,0.0,-1.0,0.0,0.0]
[1779903152106,47.12,74827.07,0.0,-1.0,0.0,0.0]
[1779903153113,47.12,74831.77,0.0,-1.0,0.0,0.0]
[1779903154121,47.12,74835.7,0.0,-1.0,0.0,0.0]
[1779903155128,47.12,74838.85,0.0,-1.0,0.0,0.0]
[1779903160163,47.12,74836.43,0.0,-1.0,0.0,0.0]
[1779903162177,47.12,74834.88,0.0,-1.0,0.0,0.0]
[1779903167211,47.12,74834.54,0.0,-1.0,0.0,0.0]
[1779903169226,47.12,74824.17,0.0,-1.0,0.0,0.0]
[1779903170233,47.12,74816.46,0.0,-1.0,0.0,0.0]
[1779903171240,47.12,74814.93,0.0,-1.0,0.0,0.0]
[1779903176275,47.12,74814.08,0.0,-1.0,0.0,0.0]
[1779903180304,47.12,74815.85,0.0,-1.0,0.0,0.0]
[1779903183325,47.12,74818.11,0.0,-1.0,0.0,0.0]
[1779903185339,47.12,74816.68,0.0,-1.0,0.0,0.0]
[1779903187075,47.12,74816.87,0.0,-1.0,0.0,0.0]
[1779903187218,47.12,74816.87,0.0,-1.0,0.0,0.0]
[1779903187353,47.12,74817.72,0.0,-1.0,0.0,0.0]
[1779903188360,47.12,74820.39,0.0,-1.0,0.0,0.0]
[1779903190374,47.12,74829.36,0.0,-1.0,0.0,0.0]
[1779903191381,47.12,74840.05,0.0,-1.0,0.0,0.0]
[1779903192393,47.12,74851.01,0.0,-1.0,0.0,0.0]
[1779903193400,47.12,74865.7,0.0,-1.0,0.0,0.0]
[1779903194407,47.12,74865.72,0.0,-1.0,0.0,0.0]
[1779903196421,47.12,74863.79,0.0,-1.0,0.0,0.0]
[1779903198435,47.12,74865.07,0.0,-1.0,0.0,0.0]
[1779903203470,47.12,74865.17,0.0,-1.0,0.0,0.0]
[1779903205484,47.12,74868.35,0.0,-1.0,0.0,0.0]
[1779903206492,47.12,74869.57,0.0,-1.0,0.0,0.0]
[1779903211527,47.12,74869.99,0.0,-1.0,0.0,0.0]
[1779903216565,47.12,74870.21,0.0,-1.0,0.0,0.0]
[1779903219587,47.12,74873.91,0.0,-1.0,0.0,0.0]
[1779903220594,47.12,74869.95,0.0,-1.0,0.0,0.0]
[1779903221602,47.12,74868.51,0.0,-1.0,0.0,0.0]
[1779903224622,47.12,74855.03,0.0,-1.0,0.0,0.0]
[1779903225629,47.12,74859.5,0.0,-1.0,0.0,0.0]
[1779903226636,47.12,74863.3,0.0,-1.0,0.0,0.0]
[1779903227642,47.12,74865.16,0.0,-1.0,0.0,0.0]
[1779903228650,47.12,74866.54,0.0,-1.0,0.0,0.0]
[1779903232678,47.12,74867.97,0.0,-1.0,0.0,0.0]
[1779903233685,47.12,74870.52,0.0,-1.0,0.0,0.0]
[1779903236187,47.12,74872.25,0.0,-1.0,0.0,0.0]
[1779903240734,47.12,74874.42,0.0,-1.0,0.0,0.0]
[1779903241741,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779903243186,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779903243218,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779903243288,47.12,74867.12,0.0,-1.0,0.0,0.0]
[1779903243755,47.12,74863.4,0.0,-1.0,0.0,0.0]
[1779903248790,47.12,74862.16,0.0,-1.0,0.0,0.0]
[1779903249797,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779903250804,47.12,74871.58,0.0,-1.0,0.0,0.0]
[1779903251811,47.12,74873.68,0.0,-1.0,0.0,0.0]
[1779903253825,47.12,74873.74,0.0,-1.0,0.0,0.0]
[1779903255839,47.12,74872.15,0.0,-1.0,0.0,0.0]
[1779903256846,47.12,74859.6,0.0,-1.0,0.0,0.0]
[1779903257852,47.12,74857.25,0.0,-1.0,0.0,0.0]
[1779903258860,47.12,74856.2,0.0,-1.0,0.0,0.0]
[1779903262888,47.12,74859.36,0.0,-1.0,0.0,0.0]
[1779903263895,47.12,74862.12,0.0,-1.0,0.0,0.0]
[1779903264902,47.12,74865.39,0.0,-1.0,0.0,0.0]
[1779903267923,47.12,74867.25,0.0,-1.0,0.0,0.0]
[1779903268930,47.12,74873.07,0.0,-1.0,0.0,0.0]
[1779903271950,47.12,74873.28,0.0,-1.0,0.0,0.0]
[1779903273965,47.12,74870.82,0.0,-1.0,0.0,0.0]
[1779903274972,47.12,74872.95,0.0,-1.0,0.0,0.0]
[1779903275979,47.12,74871.7,0.0,-1.0,0.0,0.0]
[1779903281014,47.12,74872.78,0.0,-1.0,0.0,0.0]
[1779903282021,47.12,74881.63,0.0,-1.0,0.0,0.0]
[1779903283028,47.12,74888.49,0.0,-1.0,0.0,0.0]
[1779903284035,47.12,74890.86,0.0,-1.0,0.0,0.0]
[1779903286052,47.12,74893.89,0.0,-1.0,0.0,0.0]
[1779903287059,47.12,74892.15,0.0,-1.0,0.0,0.0]
[1779903290080,47.12,74890.95,0.0,-1.0,0.0,0.0]
[1779903291087,47.12,74884.11,0.0,-1.0,0.0,0.0]
[1779903292094,47.12,74878.09,0.0,-1.0,0.0,0.0]
[1779903293101,47.12,74874.53,0.0,-1.0,0.0,0.0]
[1779903294108,47.12,74863.55,0.0,-1.0,0.0,0.0]
[1779903295115,47.12,74859.42,0.0,-1.0,0.0,0.0]
[1779903296124,47.12,74862.11,0.0,-1.0,0.0,0.0]
[1779903301160,47.12,74858.51,0.0,-1.0,0.0,0.0]
[1779903302164,47.12,74842.92,0.0,-1.0,0.0,0.0]
[1779903303172,47.12,74832.68,0.0,-1.0,0.0,0.0]
[1779903304179,47.12,74826.25,0.0,-1.0,0.0,0.0]
[1779903306194,47.12,74825.01,0.0,-1.0,0.0,0.0]
[1779903309215,47.12,74830.54,0.0,-1.0,0.0,0.0]
[1779903314250,47.12,74825.07,0.0,-1.0,0.0,0.0]
[1779903315257,47.12,74811.48,0.0,-1.0,0.0,0.0]
[1779903316264,47.12,74810.23,0.0,-1.0,0.0,0.0]
[1779903317271,47.12,74812.69,0.0,-1.0,0.0,0.0]
[1779903318278,47.12,74814.19,0.0,-1.0,0.0,0.0]
[1779903323313,47.12,74815.07,0.0,-1.0,0.0,0.0]
[1779903325327,47.12,74817.88,0.0,-1.0,0.0,0.0]
[1779903328348,47.12,74815.91,0.0,-1.0,0.0,0.0]
[1779903329564,47.12,74815.91,0.0,-1.0,0.0,0.0]
[1779903329355,47.12,74814.64,0.0,-1.0,0.0,0.0]
[1779903329720,47.12,74814.64,0.0,-1.0,0.0,0.0]
[1779903330362,47.12,74814.79,0.0,-1.0,0.0,0.0]
[1779903331371,47.12,74814.69,0.0,-1.0,0.0,0.0]
[1779903335399,47.12,74819.19,0.0,-1.0,0.0,0.0]
[1779903336406,47.12,74823.94,0.0,-1.0,0.0,0.0]
[1779903337413,47.12,74826.48,0.0,-1.0,0.0,0.0]
[1779903340434,47.12,74828.34,0.0,-1.0,0.0,0.0]
[1779903341445,47.12,74830.39,0.0,-1.0,0.0,0.0]
[1779903342449,47.12,74832.2,0.0,-1.0,0.0,0.0]
[1779903344464,47.12,74833.49,0.0,-1.0,0.0,0.0]
[1779903345471,47.12,74835.44,0.0,-1.0,0.0,0.0]
[1779903346478,47.12,74837.52,0.0,-1.0,0.0,0.0]
[1779903348492,47.12,74832.65,0.0,-1.0,0.0,0.0]
[1779903349499,47.12,74827.8,0.0,-1.0,0.0,0.0]
[1779903352521,47.12,74829.03,0.0,-1.0,0.0,0.0]
[1779903353528,47.12,74831.29,0.0,-1.0,0.0,0.0]
[1779903355542,47.12,74832.5,0.0,-1.0,0.0,0.0]
[1779903358563,47.12,74830.22,0.0,-1.0,0.0,0.0]
[1779903359570,47.12,74826.04,0.0,-1.0,0.0,0.0]
[1779903360577,47.12,74824.22,0.0,-1.0,0.0,0.0]
[1779903361584,47.12,74825.55,0.0,-1.0,0.0,0.0]
[1779903362591,47.12,74823.34,0.0,-1.0,0.0,0.0]
[1779903368342,47.12,74822.18,0.0,-1.0,0.0,0.0]
[1779903368468,47.12,74822.18,0.0,-1.0,0.0,0.0]
[1779903368561,47.12,74822.02,0.0,-1.0,0.0,0.0]
[1779903368637,47.12,74823.7,0.0,-1.0,0.0,0.0]
[1779903372668,47.12,74822.44,0.0,-1.0,0.0,0.0]
[1779903373672,47.12,74823.98,0.0,-1.0,0.0,0.0]
[1779903377700,47.12,74825.62,0.0,-1.0,0.0,0.0]
[1779903380721,47.12,74823.78,0.0,-1.0,0.0,0.0]
[1779903384749,47.12,74824.98,0.0,-1.0,0.0,0.0]
[1779903387770,47.12,74826.58,0.0,-1.0,0.0,0.0]
[1779903389784,47.12,74839.85,0.0,-1.0,0.0,0.0]
[1779903390790,47.12,74845.25,0.0,-1.0,0.0,0.0]
[1779903391798,47.12,74847.16,0.0,-1.0,0.0,0.0]
[1779903393812,47.12,74845.21,0.0,-1.0,0.0,0.0]
[1779903394819,47.12,74825.45,0.0,-1.0,0.0,0.0]
[1779903395826,47.12,74822.3,0.0,-1.0,0.0,0.0]
[1779903398847,47.12,74828.66,0.0,-1.0,0.0,0.0]
[1779903399854,47.12,74834.25,0.0,-1.0,0.0,0.0]
[1779903400861,47.12,74839.49,0.0,-1.0,0.0,0.0]
[1779903401873,47.12,74837.07,0.0,-1.0,0.0,0.0]
[1779903402880,47.12,74834.8,0.0,-1.0,0.0,0.0]
[1779903404894,47.12,74829.96,0.0,-1.0,0.0,0.0]
[1779903405901,47.12,74827.87,0.0,-1.0,0.0,0.0]
[1779903408922,47.12,74829.42,0.0,-1.0,0.0,0.0]
[1779903411943,47.12,74830.63,0.0,-1.0,0.0,0.0]
[1779903413435,47.12,74832.41,0.0,-1.0,0.0,0.0]
[1779903415158,47.12,74833.29,0.0,-1.0,0.0,0.0]
[1779903415218,47.12,74833.29,0.0,-1.0,0.0,0.0]
[1779903415314,47.12,74841.7,0.0,-1.0,0.0,0.0]
[1779903416978,47.12,74841.41,0.0,-1.0,0.0,0.0]
[1779903418992,47.12,74845.73,0.0,-1.0,0.0,0.0]
[1779903419999,47.12,74851.42,0.0,-1.0,0.0,0.0]
[1779903421006,47.12,74850.08,0.0,-1.0,0.0,0.0]
[1779903422013,47.12,74848.87,0.0,-1.0,0.0,0.0]
[1779903427048,47.12,74849.74,0.0,-1.0,0.0,0.0]
[1779903431076,47.12,74850.95,0.0,-1.0,0.0,0.0]
[1779903436111,47.12,74851.75,0.0,-1.0,0.0,0.0]
[1779903438125,47.12,74855.22,0.0,-1.0,0.0,0.0]
[1779903439132,47.12,74859.46,0.0,-1.0,0.0,0.0]
[1779903442153,47.12,74861.34,0.0,-1.0,0.0,0.0]
[1779903445173,47.12,74863.57,0.0,-1.0,0.0,0.0]
[1779903450209,47.12,74862.97,0.0,-1.0,0.0,0.0]
[1779903451216,47.12,74862.98,0.0,-1.0,0.0,0.0]
[1779903453230,47.12,74861.76,0.0,-1.0,0.0,0.0]
[1779903455244,47.12,74864.89,0.0,-1.0,0.0,0.0]
[1779903456251,47.12,74866.4,0.0,-1.0,0.0,0.0]
[1779903461286,47.12,74867.26,0.0,-1.0,0.0,0.0]
[1779903466321,47.12,74867.59,0.0,-1.0,0.0,0.0]
[1779903469342,47.12,74869.03,0.0,-1.0,0.0,0.0]
[1779903471356,47.12,74871.39,0.0,-1.0,0.0,0.0]
[1779903472363,47.12,74875.87,0.0,-1.0,0.0,0.0]
[1779903473370,47.12,74880.09,0.0,-1.0,0.0,0.0]
[1779903474377,47.12,74882.71,0.0,-1.0,0.0,0.0]
[1779903475384,47.12,74890.72,0.0,-1.0,0.0,0.0]
[1779903476391,47.12,74892.66,0.0,-1.0,0.0,0.0]
[1779903479418,47.12,74887.52,0.0,-1.0,0.0,0.0]
[1779903480425,47.12,74884.82,0.0,-1.0,0.0,0.0]
[1779903481432,47.12,74882.11,0.0,-1.0,0.0,0.0]
[1779903482438,47.12,74878.67,0.0,-1.0,0.0,0.0]
[1779903483446,47.12,74877.33,0.0,-1.0,0.0,0.0]
[1779903484453,47.12,74872.39,0.0,-1.0,0.0,0.0]
[1779903490498,47.12,74872.06,0.0,-1.0,0.0,0.0]
[1779903491505,47.12,74876.78,0.0,-1.0,0.0,0.0]
[1779903494526,47.12,74875.03,0.0,-1.0,0.0,0.0]
[1779903498555,47.12,74864.34,0.0,-1.0,0.0,0.0]
[1779903499562,47.12,74862.31,0.0,-1.0,0.0,0.0]
[1779903500569,47.12,74859.8,0.0,-1.0,0.0,0.0]
[1779903501679,47.12,74861.46,0.0,-1.0,0.0,0.0]
[1779903502584,47.12,74869.59,0.0,-1.0,0.0,0.0]
[1779903503592,47.12,74873.61,0.0,-1.0,0.0,0.0]
[1779903504737,47.12,74873.61,0.0,-1.0,0.0,0.0]
[1779903504599,47.12,74877.58,0.0,-1.0,0.0,0.0]
[1779903504967,47.12,74877.58,0.0,-1.0,0.0,0.0]
[1779903505606,47.12,74878.87,0.0,-1.0,0.0,0.0]
[1779903506613,47.12,74881.54,0.0,-1.0,0.0,0.0]
[1779903508627,47.12,74878.58,0.0,-1.0,0.0,0.0]
[1779903509634,47.12,74877.41,0.0,-1.0,0.0,0.0]
[1779903511648,47.12,74876.32,0.0,-1.0,0.0,0.0]
[1779903512655,47.12,74878.37,0.0,-1.0,0.0,0.0]
[1779903513662,47.12,74880.87,0.0,-1.0,0.0,0.0]
[1779903514669,47.12,74885.3,0.0,-1.0,0.0,0.0]
[1779903515676,47.12,74888.42,0.0,-1.0,0.0,0.0]
[1779903516683,47.12,74890.82,0.0,-1.0,0.0,0.0]
[1779903518697,47.12,74893.01,0.0,-1.0,0.0,0.0]
[1779903523736,47.12,74893.92,0.0,-1.0,0.0,0.0]
[1779903526757,47.12,74897.52,0.0,-1.0,0.0,0.0]
[1779903528770,47.12,74898.74,0.0,-1.0,0.0,0.0]
[1779903529507,47.12,74898.74,0.0,-1.0,0.0,0.0]
[1779903529721,47.12,74898.74,0.0,-1.0,0.0,0.0]
[1779903529781,47.12,74898.93,0.0,-1.0,0.0,0.0]
[1779903534817,47.12,74899.66,0.0,-1.0,0.0,0.0]
[1779903535823,47.12,74904.07,0.0,-1.0,0.0,0.0]
[1779903536831,47.12,74910.01,0.0,-1.0,0.0,0.0]
[1779903537838,47.12,74912.69,0.0,-1.0,0.0,0.0]
[1779903538845,47.12,74916.04,0.0,-1.0,0.0,0.0]
[1779903541866,47.12,74917.57,0.0,-1.0,0.0,0.0]
[1779903542873,47.12,74914.67,0.0,-1.0,0.0,0.0]
[1779903543880,47.12,74916.5,0.0,-1.0,0.0,0.0]
[1779903545894,47.12,74895.98,0.0,-1.0,0.0,0.0]
[1779903546901,47.12,74885.46,0.0,-1.0,0.0,0.0]
[1779903547908,47.12,74885.18,0.0,-1.0,0.0,0.0]
[1779903549922,47.12,74888.53,0.0,-1.0,0.0,0.0]
[1779903550929,47.12,74889.87,0.0,-1.0,0.0,0.0]
[1779903551936,47.12,74888.02,0.0,-1.0,0.0,0.0]
[1779903553950,47.12,74891.85,0.0,-1.0,0.0,0.0]
[1779903554957,47.12,74894.75,0.0,-1.0,0.0,0.0]
[1779903559992,47.12,74896.03,0.0,-1.0,0.0,0.0]
[1779903562006,47.12,74894.57,0.0,-1.0,0.0,0.0]
[1779903567041,47.12,74894.74,0.0,-1.0,0.0,0.0]
[1779903570063,47.12,74892.89,0.0,-1.0,0.0,0.0]
[1779903571070,47.12,74893.43,0.0,-1.0,0.0,0.0]
[1779903572077,47.12,74891.67,0.0,-1.0,0.0,0.0]
[1779903574091,47.12,74893.27,0.0,-1.0,0.0,0.0]
[1779903577112,47.12,74892.01,0.0,-1.0,0.0,0.0]
[1779903582147,47.12,74892.4,0.0,-1.0,0.0,0.0]
[1779903585168,47.12,74884.79,0.0,-1.0,0.0,0.0]
[1779903586175,47.12,74878.86,0.0,-1.0,0.0,0.0]
[1779903587182,47.12,74879.09,0.0,-1.0,0.0,0.0]
[1779903589197,47.12,74877.66,0.0,-1.0,0.0,0.0]
[1779903594232,47.12,74877.89,0.0,-1.0,0.0,0.0]
[1779903598260,47.12,74873.41,0.0,-1.0,0.0,0.0]
[1779903599267,47.12,74868.95,0.0,-1.0,0.0,0.0]
[1779903601281,47.12,74869.55,0.0,-1.0,0.0,0.0]
[1779903605309,47.12,74873.53,0.0,-1.0,0.0,0.0]
[1779903607323,47.12,74876.33,0.0,-1.0,0.0,0.0]
[1779903609856,47.12,74876.66,0.0,-1.0,0.0,0.0]
[1779903609337,47.12,74874.86,0.0,-1.0,0.0,0.0]
[1779903609969,47.12,74874.86,0.0,-1.0,0.0,0.0]
[1779903610344,47.12,74873.48,0.0,-1.0,0.0,0.0]
[1779903612359,47.12,74874.87,0.0,-1.0,0.0,0.0]
[1779903616402,47.12,74873.64,0.0,-1.0,0.0,0.0]
[1779903617399,47.12,74865.12,0.0,-1.0,0.0,0.0]
[1779903618406,47.12,74858.35,0.0,-1.0,0.0,0.0]
[1779903619414,47.12,74856.56,0.0,-1.0,0.0,0.0]
[1779903620421,47.12,74853.68,0.0,-1.0,0.0,0.0]
[1779903622435,47.12,74857.0,0.0,-1.0,0.0,0.0]
[1779903624449,47.12,74855.34,0.0,-1.0,0.0,0.0]
[1779903626463,47.12,74839.81,0.0,-1.0,0.0,0.0]
[1779903627470,47.12,74833.3,0.0,-1.0,0.0,0.0]
[1779903629532,47.12,74833.3,0.0,-1.0,0.0,0.0]
[1779903630490,47.12,74830.02,0.0,-1.0,0.0,0.0]
[1779903631498,47.12,74829.21,0.0,-1.0,0.0,0.0]
[1779903635527,47.12,74830.47,0.0,-1.0,0.0,0.0]
[1779903637540,47.12,74831.9,0.0,-1.0,0.0,0.0]
[1779903642604,47.12,74832.56,0.0,-1.0,0.0,0.0]
[1779903645897,47.12,74830.99,0.0,-1.0,0.0,0.0]
[1779903647313,47.12,74830.06,0.0,-1.0,0.0,0.0]
[1779903647469,47.12,74830.06,0.0,-1.0,0.0,0.0]
[1779903647610,47.12,74829.34,0.0,-1.0,0.0,0.0]
[1779903650631,47.12,74830.61,0.0,-1.0,0.0,0.0]
[1779903655666,47.12,74830.8,0.0,-1.0,0.0,0.0]
[1779903660701,47.12,74831.62,0.0,-1.0,0.0,0.0]
[1779903661708,47.12,74828.93,0.0,-1.0,0.0,0.0]
[1779903666743,47.12,74828.52,0.0,-1.0,0.0,0.0]
[1779903668782,47.12,74820.17,0.0,-1.0,0.0,0.0]
[1779903669775,47.12,74800.65,0.0,-1.0,0.0,0.0]
[1779903670782,47.12,74796.61,0.0,-1.0,0.0,0.0]
[1779903671789,47.12,74797.84,0.0,-1.0,0.0,0.0]
[1779903673804,47.12,74800.28,0.0,-1.0,0.0,0.0]
[1779903675818,47.12,74807.65,0.0,-1.0,0.0,0.0]
[1779903676825,47.12,74812.89,0.0,-1.0,0.0,0.0]
[1779903678839,47.12,74815.77,0.0,-1.0,0.0,0.0]
[1779903680617,47.12,74815.23,0.0,-1.0,0.0,0.0]
[1779903680718,47.12,74815.23,0.0,-1.0,0.0,0.0]
[1779903680853,47.12,74815.33,0.0,-1.0,0.0,0.0]
[1779903685889,47.12,74813.36,0.0,-1.0,0.0,0.0]
[1779903686913,47.12,74815.36,0.0,-1.0,0.0,0.0]
[1779903691943,47.12,74817.78,0.0,-1.0,0.0,0.0]
[1779903695971,47.12,74820.7,0.0,-1.0,0.0,0.0]
[1779903696525,47.12,74820.7,0.0,-1.0,0.0,0.0]
[1779903696979,47.12,74829.36,0.0,-1.0,0.0,0.0]
[1779903697991,47.12,74833.06,0.0,-1.0,0.0,0.0]
[1779903698998,47.12,74831.77,0.0,-1.0,0.0,0.0]
[1779903700010,47.12,74833.41,0.0,-1.0,0.0,0.0]
[1779903703032,47.12,74825.58,0.0,-1.0,0.0,0.0]
[1779903704039,47.12,74823.62,0.0,-1.0,0.0,0.0]
[1779903705219,47.12,74823.62,0.0,-1.0,0.0,0.0]
[1779903705467,47.12,74823.62,0.0,-1.0,0.0,0.0]
[1779903705474,47.12,74823.88,0.0,-1.0,0.0,0.0]
[1779903709528,47.12,74822.47,0.0,-1.0,0.0,0.0]
[1779903711088,47.12,74824.02,0.0,-1.0,0.0,0.0]
[1779903712095,47.12,74822.81,0.0,-1.0,0.0,0.0]
[1779903714109,47.12,74811.65,0.0,-1.0,0.0,0.0]
[1779903715640,47.12,74811.65,0.0,-1.0,0.0,0.0]
[1779903715718,47.12,74811.65,0.0,-1.0,0.0,0.0]
[1779903715792,47.12,74811.19,0.0,-1.0,0.0,0.0]
[1779903721159,47.12,74810.92,0.0,-1.0,0.0,0.0]
[1779903725803,47.12,74813.92,0.0,-1.0,0.0,0.0]
[1779903726193,47.12,74816.58,0.0,-1.0,0.0,0.0]
[1779903727200,47.12,74814.94,0.0,-1.0,0.0,0.0]
[1779903728207,47.12,74805.29,0.0,-1.0,0.0,0.0]
[1779903729214,47.12,74799.08,0.0,-1.0,0.0,0.0]
[1779903730196,47.12,74799.08,0.0,-1.0,0.0,0.0]
[1779903730225,47.12,74799.08,0.0,-1.0,0.0,0.0]
[1779903730329,47.12,74798.57,0.0,-1.0,0.0,0.0]
[1779903732235,47.12,74799.7,0.0,-1.0,0.0,0.0]
[1779903733242,47.12,74802.21,0.0,-1.0,0.0,0.0]
[1779903738277,47.12,74809.73,0.0,-1.0,0.0,0.0]
[1779903739284,47.12,74813.24,0.0,-1.0,0.0,0.0]
[1779903740291,47.12,74813.79,0.0,-1.0,0.0,0.0]
[1779903742476,47.12,74816.59,0.0,-1.0,0.0,0.0]
[1779903743301,47.12,74816.59,0.0,-1.0,0.0,0.0]
[1779903743467,47.12,74816.59,0.0,-1.0,0.0,0.0]
[1779903743568,47.12,74812.13,0.0,-1.0,0.0,0.0]
[1779903744319,47.12,74808.25,0.0,-1.0,0.0,0.0]
[1779903745326,47.12,74810.1,0.0,-1.0,0.0,0.0]
[1779903746335,47.12,74812.3,0.0,-1.0,0.0,0.0]
[1779903747340,47.12,74809.13,0.0,-1.0,0.0,0.0]
[1779903748351,47.12,74805.56,0.0,-1.0,0.0,0.0]
[1779903749358,47.12,74803.11,0.0,-1.0,0.0,0.0]
[1779903750365,47.12,74800.62,0.0,-1.0,0.0,0.0]
[1779903751372,47.12,74800.51,0.0,-1.0,0.0,0.0]
[1779903752379,47.12,74798.52,0.0,-1.0,0.0,0.0]
[1779903755427,47.12,74778.33,0.0,-1.0,0.0,0.0]
[1779903756362,47.12,74778.33,0.0,-1.0,0.0,0.0]
[1779903756428,47.12,74770.63,0.0,-1.0,0.0,0.0]
[1779903757435,47.12,74766.93,0.0,-1.0,0.0,0.0]
[1779903758442,47.12,74765.45,0.0,-1.0,0.0,0.0]
[1779903759241,47.12,74765.45,0.0,-1.0,0.0,0.0]
[1779903759450,47.12,74760.38,0.0,-1.0,0.0,0.0]
[1779903760508,47.12,74760.38,0.0,-1.0,0.0,0.0]
[1779903760564,47.12,74753.62,0.0,-1.0,0.0,0.0]
[1779903761464,47.12,74749.23,0.0,-1.0,0.0,0.0]
[1779903762471,47.12,74744.8,0.0,-1.0,0.0,0.0]
[1779903763951,47.12,74744.8,0.0,-1.0,0.0,0.0]
[1779903764017,47.12,74744.8,0.0,-1.0,0.0,0.0]
[1779903765492,47.12,74738.55,0.0,-1.0,0.0,0.0]
[1779903766499,47.12,74737.98,0.0,-1.0,0.0,0.0]
[1779903767506,47.12,74736.49,0.0,-1.0,0.0,0.0]
[1779903771534,47.12,74738.23,0.0,-1.0,0.0,0.0]
[1779903774090,47.12,74737.51,0.0,-1.0,0.0,0.0]
[1779903775562,47.12,74740.28,0.0,-1.0,0.0,0.0]
[1779903776570,47.12,74743.11,0.0,-1.0,0.0,0.0]
[1779903777837,47.12,74745.13,0.0,-1.0,0.0,0.0]
[1779903778584,47.12,74748.11,0.0,-1.0,0.0,0.0]
[1779903780892,47.12,74746.87,0.0,-1.0,0.0,0.0]
[1779903781605,47.12,74749.89,0.0,-1.0,0.0,0.0]
[1779903782612,47.12,74751.81,0.0,-1.0,0.0,0.0]
[1779903783927,47.12,74751.81,0.0,-1.0,0.0,0.0]
[1779903783984,47.12,74755.46,0.0,-1.0,0.0,0.0]
[1779903784626,47.12,74759.23,0.0,-1.0,0.0,0.0]
[1779903785634,47.12,74760.57,0.0,-1.0,0.0,0.0]
[1779903786641,47.12,74773.72,0.0,-1.0,0.0,0.0]
[1779903787648,47.12,74776.92,0.0,-1.0,0.0,0.0]
[1779903788655,47.12,74778.57,0.0,-1.0,0.0,0.0]
[1779903789662,47.12,74756.85,0.0,-1.0,0.0,0.0]
[1779903790669,47.12,74755.33,0.0,-1.0,0.0,0.0]
[1779903791943,47.12,74755.33,0.0,-1.0,0.0,0.0]
[1779903792009,47.12,74758.59,0.0,-1.0,0.0,0.0]
[1779903793690,47.12,74757.15,0.0,-1.0,0.0,0.0]
[1779903794398,47.12,74757.15,0.0,-1.0,0.0,0.0]
[1779903794468,47.12,74757.15,0.0,-1.0,0.0,0.0]
[1779903794697,47.12,74757.98,0.0,-1.0,0.0,0.0]
[1779903796711,47.12,74752.59,0.0,-1.0,0.0,0.0]
[1779903797719,47.12,74755.32,0.0,-1.0,0.0,0.0]
[1779903798726,47.12,74759.21,0.0,-1.0,0.0,0.0]
[1779903800742,47.12,74763.71,0.0,-1.0,0.0,0.0]
[1779903801749,47.12,74765.39,0.0,-1.0,0.0,0.0]
[1779903802765,47.12,74769.96,0.0,-1.0,0.0,0.0]
[1779903804779,47.12,74771.53,0.0,-1.0,0.0,0.0]
[1779903806793,47.12,74773.98,0.0,-1.0,0.0,0.0]
[1779903811828,47.12,74773.67,0.0,-1.0,0.0,0.0]
[1779903815856,47.12,74779.81,0.0,-1.0,0.0,0.0]
[1779903816229,47.12,74779.81,0.0,-1.0,0.0,0.0]
[1779903816863,47.12,74781.24,0.0,-1.0,0.0,0.0]
[1779903818877,47.12,74785.01,0.0,-1.0,0.0,0.0]
[1779903819884,47.12,74783.56,0.0,-1.0,0.0,0.0]
[1779903821139,47.12,74783.56,0.0,-1.0,0.0,0.0]
[1779903821218,47.12,74784.19,0.0,-1.0,0.0,0.0]
[1779903821898,47.12,74784.18,0.0,-1.0,0.0,0.0]
[1779903825926,47.12,74785.79,0.0,-1.0,0.0,0.0]
[1779903827940,47.12,74786.91,0.0,-1.0,0.0,0.0]
[1779903828947,47.12,74790.88,0.0,-1.0,0.0,0.0]
[1779903829954,47.12,74792.69,0.0,-1.0,0.0,0.0]
[1779903832112,47.12,74795.07,0.0,-1.0,0.0,0.0]
[1779903833982,47.12,74798.01,0.0,-1.0,0.0,0.0]
[1779903834874,47.12,74798.01,0.0,-1.0,0.0,0.0]
[1779903834967,47.12,74798.01,0.0,-1.0,0.0,0.0]
[1779903834975,47.12,74798.01,0.0,-1.0,0.0,0.0]
[1779903835996,47.12,74796.77,0.0,-1.0,0.0,0.0]
[1779903838010,47.12,74798.14,0.0,-1.0,0.0,0.0]
[1779903843047,47.12,74797.52,0.0,-1.0,0.0,0.0]
[1779903848082,47.12,74789.44,0.0,-1.0,0.0,0.0]
[1779903849090,47.12,74789.12,0.0,-1.0,0.0,0.0]
[1779903852111,47.12,74787.83,0.0,-1.0,0.0,0.0]
[1779903853118,47.12,74789.06,0.0,-1.0,0.0,0.0]
[1779903854125,47.12,74790.74,0.0,-1.0,0.0,0.0]
[1779903855132,47.12,74789.42,0.0,-1.0,0.0,0.0]
[1779903857146,47.12,74790.89,0.0,-1.0,0.0,0.0]
[1779903857687,47.12,74790.89,0.0,-1.0,0.0,0.0]
[1779903857718,47.12,74790.89,0.0,-1.0,0.0,0.0]
[1779903858153,47.12,74790.36,0.0,-1.0,0.0,0.0]
[1779903862183,47.12,74791.85,0.0,-1.0,0.0,0.0]
[1779903863191,47.12,74793.15,0.0,-1.0,0.0,0.0]
[1779903864198,47.12,74796.93,0.0,-1.0,0.0,0.0]
[1779903867219,47.12,74798.56,0.0,-1.0,0.0,0.0]
[1779903869233,47.12,74800.59,0.0,-1.0,0.0,0.0]
[1779903871247,47.12,74799.95,0.0,-1.0,0.0,0.0]
[1779903876282,47.12,74799.75,0.0,-1.0,0.0,0.0]
[1779903881317,47.12,74799.47,0.0,-1.0,0.0,0.0]
[1779903886358,47.12,74796.34,0.0,-1.0,0.0,0.0]
[1779903887364,47.12,74787.88,0.0,-1.0,0.0,0.0]
[1779903888371,47.12,74783.44,0.0,-1.0,0.0,0.0]
[1779903890385,47.12,74782.24,0.0,-1.0,0.0,0.0]
[1779903891392,47.12,74777.17,0.0,-1.0,0.0,0.0]
[1779903893406,47.12,74779.52,0.0,-1.0,0.0,0.0]
[1779903895420,47.12,74778.3,0.0,-1.0,0.0,0.0]
[1779903896427,47.12,74776.91,0.0,-1.0,0.0,0.0]
[1779903897434,47.12,74778.75,0.0,-1.0,0.0,0.0]
[1779903898441,47.12,74779.92,0.0,-1.0,0.0,0.0]
[1779903901462,47.12,74778.29,0.0,-1.0,0.0,0.0]
[1779903903476,47.12,74779.51,0.0,-1.0,0.0,0.0]
[1779903906497,47.12,74780.64,0.0,-1.0,0.0,0.0]
[1779903908511,47.12,74778.96,0.0,-1.0,0.0,0.0]
[1779903911532,47.12,74780.34,0.0,-1.0,0.0,0.0]
[1779903916567,47.12,74780.25,0.0,-1.0,0.0,0.0]
[1779903917574,47.12,74781.36,0.0,-1.0,0.0,0.0]
[1779903922609,47.12,74780.46,0.0,-1.0,0.0,0.0]
[1779903926637,47.12,74773.98,0.0,-1.0,0.0,0.0]
[1779903928651,47.12,74775.77,0.0,-1.0,0.0,0.0]
[1779903929658,47.12,74779.04,0.0,-1.0,0.0,0.0]
[1779903931673,47.12,74786.04,0.0,-1.0,0.0,0.0]
[1779903932680,47.12,74787.65,0.0,-1.0,0.0,0.0]
[1779903934694,47.12,74791.61,0.0,-1.0,0.0,0.0]
[1779903935701,47.12,74793.37,0.0,-1.0,0.0,0.0]
[1779903936708,47.12,74795.47,0.0,-1.0,0.0,0.0]
[1779903937715,47.12,74796.77,0.0,-1.0,0.0,0.0]
[1779903938722,47.12,74797.89,0.0,-1.0,0.0,0.0]
[1779903943757,47.12,74798.5,0.0,-1.0,0.0,0.0]
[1779903947789,47.12,74802.2,0.0,-1.0,0.0,0.0]
[1779903948796,47.12,74798.3,0.0,-1.0,0.0,0.0]
[1779903950810,47.12,74796.53,0.0,-1.0,0.0,0.0]
[1779903952824,47.12,74794.09,0.0,-1.0,0.0,0.0]
[1779903953831,47.12,74792.96,0.0,-1.0,0.0,0.0]
[1779903958865,47.12,74793.46,0.0,-1.0,0.0,0.0]
[1779903961887,47.12,74802.25,0.0,-1.0,0.0,0.0]
[1779903962898,47.12,74802.94,0.0,-1.0,0.0,0.0]
[1779903967932,47.12,74794.79,0.0,-1.0,0.0,0.0]
[1779903968940,47.12,74779.54,0.0,-1.0,0.0,0.0]
[1779903969947,47.12,74768.15,0.0,-1.0,0.0,0.0]
[1779903970954,47.12,74768.04,0.0,-1.0,0.0,0.0]
[1779903974982,47.12,74766.96,0.0,-1.0,0.0,0.0]
[1779903975989,47.12,74765.65,0.0,-1.0,0.0,0.0]
[1779903976997,47.12,74768.14,0.0,-1.0,0.0,0.0]
[1779903978004,47.12,74769.35,0.0,-1.0,0.0,0.0]
[1779903979011,47.12,74771.86,0.0,-1.0,0.0,0.0]
[1779903981025,47.12,74775.46,0.0,-1.0,0.0,0.0]
[1779903982032,47.12,74780.0,0.0,-1.0,0.0,0.0]
[1779903983039,47.12,74782.05,0.0,-1.0,0.0,0.0]
[1779903985055,47.12,74788.13,0.0,-1.0,0.0,0.0]
[1779903986075,47.12,74795.61,0.0,-1.0,0.0,0.0]
[1779903987072,47.12,74803.19,0.0,-1.0,0.0,0.0]
[1779903988078,47.12,74806.86,0.0,-1.0,0.0,0.0]
[1779903989086,47.12,74810.38,0.0,-1.0,0.0,0.0]
[1779903990094,47.12,74811.56,0.0,-1.0,0.0,0.0]
[1779903991100,47.12,74811.43,0.0,-1.0,0.0,0.0]
[1779903992107,47.12,74812.56,0.0,-1.0,0.0,0.0]
[1779903993114,47.12,74816.02,0.0,-1.0,0.0,0.0]
[1779903994121,47.12,74822.52,0.0,-1.0,0.0,0.0]
[1779903995128,47.12,74825.41,0.0,-1.0,0.0,0.0]
[1779903996135,47.12,74827.22,0.0,-1.0,0.0,0.0]
[1779904001170,47.12,74824.62,0.0,-1.0,0.0,0.0]
[1779904002177,47.12,74820.63,0.0,-1.0,0.0,0.0]
[1779904003184,47.12,74815.46,0.0,-1.0,0.0,0.0]
[1779904004191,47.12,74813.07,0.0,-1.0,0.0,0.0]
[1779904006205,47.12,74814.35,0.0,-1.0,0.0,0.0]
[1779904011240,47.12,74807.96,0.0,-1.0,0.0,0.0]
[1779904015268,47.12,74811.17,0.0,-1.0,0.0,0.0]
[1779904016275,47.12,74812.46,0.0,-1.0,0.0,0.0]
[1779904017282,47.12,74814.68,0.0,-1.0,0.0,0.0]
[1779904018289,47.12,74816.05,0.0,-1.0,0.0,0.0]
[1779904020303,47.12,74814.75,0.0,-1.0,0.0,0.0]
[1779904025338,47.12,74820.22,0.0,-1.0,0.0,0.0]
[1779904027352,47.12,74821.34,0.0,-1.0,0.0,0.0]
[1779904029366,47.12,74823.07,0.0,-1.0,0.0,0.0]
[1779904030377,47.12,74821.97,0.0,-1.0,0.0,0.0]
[1779904031380,47.12,74820.56,0.0,-1.0,0.0,0.0]
[1779904034401,47.12,74824.04,0.0,-1.0,0.0,0.0]
[1779904035408,47.12,74826.71,0.0,-1.0,0.0,0.0]
[1779904036415,47.12,74834.12,0.0,-1.0,0.0,0.0]
[1779904037425,47.12,74829.49,0.0,-1.0,0.0,0.0]
[1779904038432,47.12,74826.01,0.0,-1.0,0.0,0.0]
[1779904043468,47.12,74825.65,0.0,-1.0,0.0,0.0]
[1779904048567,47.12,74818.61,0.0,-1.0,0.0,0.0]
[1779904049510,47.12,74810.52,0.0,-1.0,0.0,0.0]
[1779904050518,47.12,74806.81,0.0,-1.0,0.0,0.0]
[1779904051527,47.12,74806.92,0.0,-1.0,0.0,0.0]
[1779904052534,47.12,74805.62,0.0,-1.0,0.0,0.0]
[1779904053543,47.12,74804.37,0.0,-1.0,0.0,0.0]
[1779904054548,47.12,74794.08,0.0,-1.0,0.0,0.0]
[1779904055555,47.12,74792.0,0.0,-1.0,0.0,0.0]
[1779904059582,47.12,74790.89,0.0,-1.0,0.0,0.0]
[1779904064618,47.12,74791.42,0.0,-1.0,0.0,0.0]
[1779904065626,47.12,74788.85,0.0,-1.0,0.0,0.0]
[1779904066633,47.12,74783.17,0.0,-1.0,0.0,0.0]
[1779904068647,47.12,74784.3,0.0,-1.0,0.0,0.0]
[1779904073682,47.12,74784.77,0.0,-1.0,0.0,0.0]
[1779904075310,47.12,74784.77,0.0,-1.0,0.0,0.0]
[1779904075321,47.12,74786.89,0.0,-1.0,0.0,0.0]
[1779904075468,47.12,74786.89,0.0,-1.0,0.0,0.0]
[1779904075697,47.12,74788.03,0.0,-1.0,0.0,0.0]
[1779904078718,47.12,74786.49,0.0,-1.0,0.0,0.0]
[1779904080732,47.12,74785.21,0.0,-1.0,0.0,0.0]
[1779904082746,47.12,74788.35,0.0,-1.0,0.0,0.0]
[1779904087781,47.12,74787.62,0.0,-1.0,0.0,0.0]
[1779904092816,47.12,74787.66,0.0,-1.0,0.0,0.0]
[1779904093823,47.12,74789.28,0.0,-1.0,0.0,0.0]
[1779904094830,47.12,74791.64,0.0,-1.0,0.0,0.0]
[1779904095837,47.12,74787.71,0.0,-1.0,0.0,0.0]
[1779904098858,47.12,74789.32,0.0,-1.0,0.0,0.0]
[1779904103893,47.12,74789.93,0.0,-1.0,0.0,0.0]
[1779904106914,47.12,74787.85,0.0,-1.0,0.0,0.0]
[1779904107921,47.12,74791.97,0.0,-1.0,0.0,0.0]
[1779904108929,47.12,74793.44,0.0,-1.0,0.0,0.0]
[1779904111949,47.12,74795.41,0.0,-1.0,0.0,0.0]
[1779904116985,47.12,74795.66,0.0,-1.0,0.0,0.0]
[1779904120016,47.12,74798.14,0.0,-1.0,0.0,0.0]
[1779904121020,47.12,74800.46,0.0,-1.0,0.0,0.0]
[1779904122026,47.12,74802.62,0.0,-1.0,0.0,0.0]
[1779904126055,47.12,74782.78,0.0,-1.0,0.0,0.0]
[1779904127062,47.12,74776.75,0.0,-1.0,0.0,0.0]
[1779904128069,47.12,74787.17,0.0,-1.0,0.0,0.0]
[1779904129076,47.12,74793.7,0.0,-1.0,0.0,0.0]
[1779904131090,47.12,74793.91,0.0,-1.0,0.0,0.0]
[1779904132097,47.12,74795.31,0.0,-1.0,0.0,0.0]
[1779904133104,47.12,74797.44,0.0,-1.0,0.0,0.0]
[1779904135118,47.12,74798.6,0.0,-1.0,0.0,0.0]
[1779904138139,47.12,74802.97,0.0,-1.0,0.0,0.0]
[1779904141160,47.12,74797.44,0.0,-1.0,0.0,0.0]
[1779904142166,47.12,74796.2,0.0,-1.0,0.0,0.0]
[1779904144181,47.12,74799.05,0.0,-1.0,0.0,0.0]
[1779904146195,47.12,74801.93,0.0,-1.0,0.0,0.0]
[1779904147202,47.12,74805.54,0.0,-1.0,0.0,0.0]
[1779904148209,47.12,74812.37,0.0,-1.0,0.0,0.0]
[1779904149216,47.12,74816.31,0.0,-1.0,0.0,0.0]
[1779904150223,47.12,74821.82,0.0,-1.0,0.0,0.0]
[1779904151230,47.12,74820.52,0.0,-1.0,0.0,0.0]
[1779904154252,47.12,74812.07,0.0,-1.0,0.0,0.0]
[1779904155258,47.12,74805.35,0.0,-1.0,0.0,0.0]
[1779904157272,47.12,74804.64,0.0,-1.0,0.0,0.0]
[1779904158279,47.12,74806.82,0.0,-1.0,0.0,0.0]
[1779904159286,47.12,74808.77,0.0,-1.0,0.0,0.0]
[1779904160293,47.12,74813.68,0.0,-1.0,0.0,0.0]
[1779904161300,47.12,74814.96,0.0,-1.0,0.0,0.0]
[1779904163314,47.12,74816.1,0.0,-1.0,0.0,0.0]
[1779904168349,47.12,74814.77,0.0,-1.0,0.0,0.0]
[1779904171370,47.12,74813.95,0.0,-1.0,0.0,0.0]
[1779904173385,47.12,74815.84,0.0,-1.0,0.0,0.0]
[1779904178420,47.12,74813.35,0.0,-1.0,0.0,0.0]
[1779904180435,47.12,74815.01,0.0,-1.0,0.0,0.0]
[1779904184463,47.12,74816.37,0.0,-1.0,0.0,0.0]
[1779904188491,47.12,74814.2,0.0,-1.0,0.0,0.0]
[1779904190505,47.12,74807.7,0.0,-1.0,0.0,0.0]
[1779904193526,47.12,74806.1,0.0,-1.0,0.0,0.0]
[1779904194533,47.12,74807.59,0.0,-1.0,0.0,0.0]
[1779904199568,47.12,74808.13,0.0,-1.0,0.0,0.0]
[1779904202588,47.12,74809.3,0.0,-1.0,0.0,0.0]
[1779904203597,47.12,74800.21,0.0,-1.0,0.0,0.0]
[1779904204604,47.12,74796.8,0.0,-1.0,0.0,0.0]
[1779904205611,47.12,74793.96,0.0,-1.0,0.0,0.0]
[1779904208632,47.12,74792.34,0.0,-1.0,0.0,0.0]
[1779904210646,47.12,74790.71,0.0,-1.0,0.0,0.0]
[1779904215681,47.12,74791.68,0.0,-1.0,0.0,0.0]
[1779904218702,47.12,74794.1,0.0,-1.0,0.0,0.0]
[1779904220716,47.12,74796.28,0.0,-1.0,0.0,0.0]
[1779904225751,47.12,74796.68,0.0,-1.0,0.0,0.0]
[1779904227765,47.12,74798.84,0.0,-1.0,0.0,0.0]
[1779904229780,47.12,74800.77,0.0,-1.0,0.0,0.0]
[1779904231794,47.12,74801.33,0.0,-1.0,0.0,0.0]
[1779904235823,47.12,74800.11,0.0,-1.0,0.0,0.0]
[1779904236830,47.12,74798.4,0.0,-1.0,0.0,0.0]
[1779904241865,47.12,74798.64,0.0,-1.0,0.0,0.0]
[1779904242872,47.12,74805.44,0.0,-1.0,0.0,0.0]
[1779904243879,47.12,74812.54,0.0,-1.0,0.0,0.0]
[1779904244887,47.12,74811.86,0.0,-1.0,0.0,0.0]
[1779904245893,47.12,74811.83,0.0,-1.0,0.0,0.0]
[1779904250928,47.12,74811.31,0.0,-1.0,0.0,0.0]
[1779904255963,47.12,74811.53,0.0,-1.0,0.0,0.0]
[1779904260998,47.12,74812.38,0.0,-1.0,0.0,0.0]
[1779904266035,47.12,74814.71,0.0,-1.0,0.0,0.0]
[1779904271072,47.12,74813.75,0.0,-1.0,0.0,0.0]
[1779904273086,47.12,74811.36,0.0,-1.0,0.0,0.0]
[1779904274093,47.12,74807.75,0.0,-1.0,0.0,0.0]
[1779904277114,47.12,74809.02,0.0,-1.0,0.0,0.0]
[1779904278121,47.12,74807.96,0.0,-1.0,0.0,0.0]
[1779904279128,47.12,74795.38,0.0,-1.0,0.0,0.0]
[1779904280135,47.12,74789.69,0.0,-1.0,0.0,0.0]
[1779904281142,47.12,74786.64,0.0,-1.0,0.0,0.0]
[1779904282148,47.12,74784.47,0.0,-1.0,0.0,0.0]
[1779904283156,47.12,74778.63,0.0,-1.0,0.0,0.0]
[1779904285170,47.12,74779.75,0.0,-1.0,0.0,0.0]
[1779904290205,47.12,74779.88,0.0,-1.0,0.0,0.0]
[1779904291212,47.12,74780.25,0.0,-1.0,0.0,0.0]
[1779904296247,47.12,74787.34,0.0,-1.0,0.0,0.0]
[1779904297254,47.12,74789.52,0.0,-1.0,0.0,0.0]
[1779904298261,47.12,74791.15,0.0,-1.0,0.0,0.0]
[1779904300275,47.12,74794.26,0.0,-1.0,0.0,0.0]
[1779904301283,47.12,74796.37,0.0,-1.0,0.0,0.0]
[1779904303298,47.12,74803.03,0.0,-1.0,0.0,0.0]
[1779904304304,47.12,74806.19,0.0,-1.0,0.0,0.0]
[1779904305312,47.12,74810.35,0.0,-1.0,0.0,0.0]
[1779904307326,47.12,74811.44,0.0,-1.0,0.0,0.0]
[1779904308333,47.12,74814.91,0.0,-1.0,0.0,0.0]
[1779904309340,47.12,74817.83,0.0,-1.0,0.0,0.0]
[1779904311354,47.12,74822.48,0.0,-1.0,0.0,0.0]
[1779904312361,47.12,74825.86,0.0,-1.0,0.0,0.0]
[1779904314375,47.12,74826.95,0.0,-1.0,0.0,0.0]
[1779904319411,47.12,74828.09,0.0,-1.0,0.0,0.0]
[1779904324446,47.12,74827.87,0.0,-1.0,0.0,0.0]
[1779904329481,47.12,74827.0,0.0,-1.0,0.0,0.0]
[1779904334516,47.12,74831.36,0.0,-1.0,0.0,0.0]
[1779904335523,47.12,74832.91,0.0,-1.0,0.0,0.0]
[1779904336530,47.12,74835.83,0.0,-1.0,0.0,0.0]
[1779904338544,47.12,74838.1,0.0,-1.0,0.0,0.0]
[1779904340506,47.12,74839.16,0.0,-1.0,0.0,0.0]
[1779904340558,47.12,74840.35,0.0,-1.0,0.0,0.0]
[1779904340720,47.12,74840.35,0.0,-1.0,0.0,0.0]
[1779904342572,47.12,74842.65,0.0,-1.0,0.0,0.0]
[1779904346601,47.12,74845.44,0.0,-1.0,0.0,0.0]
[1779904347608,47.12,74849.38,0.0,-1.0,0.0,0.0]
[1779904349632,47.12,74841.95,0.0,-1.0,0.0,0.0]
[1779904350636,47.12,74834.69,0.0,-1.0,0.0,0.0]
[1779904351643,47.12,74831.51,0.0,-1.0,0.0,0.0]
[1779904356678,47.12,74831.78,0.0,-1.0,0.0,0.0]
[1779904357685,47.12,74833.05,0.0,-1.0,0.0,0.0]
[1779904363727,47.12,74832.6,0.0,-1.0,0.0,0.0]
[1779904364733,47.12,74826.89,0.0,-1.0,0.0,0.0]
[1779904366748,47.12,74825.83,0.0,-1.0,0.0,0.0]
[1779904367755,47.12,74832.08,0.0,-1.0,0.0,0.0]
[1779904368762,47.12,74833.99,0.0,-1.0,0.0,0.0]
[1779904371783,47.12,74826.4,0.0,-1.0,0.0,0.0]
[1779904372791,47.12,74825.26,0.0,-1.0,0.0,0.0]
[1779904377826,47.12,74825.52,0.0,-1.0,0.0,0.0]
[1779904381854,47.12,74827.87,0.0,-1.0,0.0,0.0]
[1779904382861,47.12,74823.76,0.0,-1.0,0.0,0.0]
[1779904383868,47.12,74821.12,0.0,-1.0,0.0,0.0]
[1779904391924,47.12,74816.71,0.0,-1.0,0.0,0.0]
[1779904393941,47.12,74822.38,0.0,-1.0,0.0,0.0]
[1779904394948,47.12,74823.6,0.0,-1.0,0.0,0.0]
[1779904397968,47.12,74822.32,0.0,-1.0,0.0,0.0]
[1779904403004,47.12,74823.34,0.0,-1.0,0.0,0.0]
[1779904405018,47.12,74822.09,0.0,-1.0,0.0,0.0]
[1779904407032,47.12,74817.75,0.0,-1.0,0.0,0.0]
[1779904411060,47.12,74817.51,0.0,-1.0,0.0,0.0]
[1779904414083,47.12,74818.65,0.0,-1.0,0.0,0.0]
[1779904415090,47.12,74820.49,0.0,-1.0,0.0,0.0]
[1779904419118,47.12,74818.78,0.0,-1.0,0.0,0.0]
[1779904421132,47.12,74817.38,0.0,-1.0,0.0,0.0]
[1779904425160,47.12,74812.25,0.0,-1.0,0.0,0.0]
[1779904426167,47.12,74810.43,0.0,-1.0,0.0,0.0]
[1779904427174,47.12,74806.23,0.0,-1.0,0.0,0.0]
[1779904430195,47.12,74807.76,0.0,-1.0,0.0,0.0]
[1779904431202,47.12,74810.95,0.0,-1.0,0.0,0.0]
[1779904432220,47.12,74812.29,0.0,-1.0,0.0,0.0]
[1779904434236,47.12,74801.59,0.0,-1.0,0.0,0.0]
[1779904435243,47.12,74795.37,0.0,-1.0,0.0,0.0]
[1779904436250,47.12,74795.16,0.0,-1.0,0.0,0.0]
[1779904441284,47.12,74793.69,0.0,-1.0,0.0,0.0]
[1779904446322,47.12,74795.66,0.0,-1.0,0.0,0.0]
[1779904448336,47.12,74793.25,0.0,-1.0,0.0,0.0]
[1779904449811,47.12,74792.15,0.0,-1.0,0.0,0.0]
[1779904454425,47.12,74792.79,0.0,-1.0,0.0,0.0]
[1779904454468,47.12,74792.79,0.0,-1.0,0.0,0.0]
[1779904454469,47.12,74793.75,0.0,-1.0,0.0,0.0]
[1779904457399,47.12,74796.18,0.0,-1.0,0.0,0.0]
[1779904459413,47.12,74788.89,0.0,-1.0,0.0,0.0]
[1779904460420,47.12,74786.86,0.0,-1.0,0.0,0.0]
[1779904464448,47.12,74788.6,0.0,-1.0,0.0,0.0]
[1779904469483,47.12,74789.11,0.0,-1.0,0.0,0.0]
[1779904471497,47.12,74779.92,0.0,-1.0,0.0,0.0]
[1779904472504,47.12,74777.61,0.0,-1.0,0.0,0.0]
[1779904474518,47.12,74775.62,0.0,-1.0,0.0,0.0]
[1779904479553,47.12,74769.49,0.0,-1.0,0.0,0.0]
[1779904480560,47.12,74768.05,0.0,-1.0,0.0,0.0]
[1779904481567,47.12,74770.54,0.0,-1.0,0.0,0.0]
[1779904482574,47.12,74773.06,0.0,-1.0,0.0,0.0]
[1779904484588,47.12,74774.75,0.0,-1.0,0.0,0.0]
[1779904490630,47.12,74774.58,0.0,-1.0,0.0,0.0]
[1779904492644,47.12,74776.63,0.0,-1.0,0.0,0.0]
[1779904494658,47.12,74775.47,0.0,-1.0,0.0,0.0]
[1779904498685,47.12,74772.82,0.0,-1.0,0.0,0.0]
[1779904499693,47.12,74770.8,0.0,-1.0,0.0,0.0]
[1779904501707,47.12,74772.65,0.0,-1.0,0.0,0.0]
[1779904502714,47.12,74776.59,0.0,-1.0,0.0,0.0]
[1779904507749,47.12,74777.03,0.0,-1.0,0.0,0.0]
[1779904512784,47.12,74776.64,0.0,-1.0,0.0,0.0]
[1779904517819,47.12,74775.69,0.0,-1.0,0.0,0.0]
[1779904520841,47.12,74774.4,0.0,-1.0,0.0,0.0]
[1779904524868,47.12,74769.44,0.0,-1.0,0.0,0.0]
[1779904526883,47.12,74765.88,0.0,-1.0,0.0,0.0]
[1779904527890,47.12,74764.4,0.0,-1.0,0.0,0.0]
[1779904530911,47.12,74765.46,0.0,-1.0,0.0,0.0]
[1779904531918,47.12,74766.07,0.0,-1.0,0.0,0.0]
[1779904532925,47.12,74765.04,0.0,-1.0,0.0,0.0]
[1779904533932,47.12,74763.88,0.0,-1.0,0.0,0.0]
[1779904535946,47.12,74764.93,0.0,-1.0,0.0,0.0]
[1779904537960,47.12,74769.35,0.0,-1.0,0.0,0.0]
[1779904538967,47.12,74773.23,0.0,-1.0,0.0,0.0]
[1779904540980,47.12,74775.4,0.0,-1.0,0.0,0.0]
[1779904545009,47.12,74772.17,0.0,-1.0,0.0,0.0]
[1779904546016,47.12,74769.64,0.0,-1.0,0.0,0.0]
[1779904547023,47.12,74768.49,0.0,-1.0,0.0,0.0]
[1779904551051,47.12,74769.56,0.0,-1.0,0.0,0.0]
[1779904556086,47.12,74769.17,0.0,-1.0,0.0,0.0]
[1779904561121,47.12,74763.96,0.0,-1.0,0.0,0.0]
[1779904563135,47.12,74765.73,0.0,-1.0,0.0,0.0]
[1779904565149,47.12,74767.12,0.0,-1.0,0.0,0.0]
[1779904566156,47.12,74758.77,0.0,-1.0,0.0,0.0]
[1779904567163,47.12,74754.94,0.0,-1.0,0.0,0.0]
[1779904571191,47.12,74769.31,0.0,-1.0,0.0,0.0]
[1779904572198,47.12,74773.75,0.0,-1.0,0.0,0.0]
[1779904573205,47.12,74775.35,0.0,-1.0,0.0,0.0]
[1779904575219,47.12,74771.08,0.0,-1.0,0.0,0.0]
[1779904577238,47.12,74747.34,0.0,-1.0,0.0,0.0]
[1779904578265,47.12,74747.34,0.0,-1.0,0.0,0.0]
[1779904578365,47.12,74707.66,0.0,-1.0,0.0,0.0]
[1779904579268,47.12,74685.74,0.0,-1.0,0.0,0.0]
[1779904580277,47.12,74678.0,0.0,-1.0,0.0,0.0]
[1779904581297,47.12,74667.33,0.0,-1.0,0.0,0.0]
[1779904582270,47.12,74667.33,0.0,-1.0,0.0,0.0]
[1779904582939,47.12,74651.65,0.0,-1.0,0.0,0.0]
[1779904583329,47.12,74620.86,0.0,-1.0,0.0,0.0]
[1779904584370,47.12,74620.86,0.0,-1.0,0.0,0.0]
[1779904584379,47.12,74603.82,0.0,-1.0,0.0,0.0]
[1779904585411,47.12,74603.82,0.0,-1.0,0.0,0.0]
[1779904585498,47.12,74593.03,0.0,-1.0,0.0,0.0]
[1779904586342,47.12,74575.74,0.0,-1.0,0.0,0.0]
[1779904587363,47.12,74579.85,0.0,-1.0,0.0,0.0]
[1779904588363,47.12,74579.85,0.0,-1.0,0.0,0.0]
[1779904588365,47.12,74591.14,0.0,-1.0,0.0,0.0]
[1779904589372,47.12,74603.97,0.0,-1.0,0.0,0.0]
[1779904590117,47.12,74603.97,0.0,-1.0,0.0,0.0]
[1779904590382,47.12,74597.06,0.0,-1.0,0.0,0.0]
[1779904591388,47.12,74609.89,0.0,-1.0,0.0,0.0]
[1779904592397,47.12,74629.97,0.0,-1.0,0.0,0.0]
[1779904593419,47.12,74649.92,0.0,-1.0,0.0,0.0]
[1779904594413,47.12,74668.83,0.0,-1.0,0.0,0.0]
[1779904595504,47.12,74668.83,0.0,-1.0,0.0,0.0]
[1779904595716,47.12,74668.83,0.0,-1.0,0.0,0.0]
[1779904595789,47.12,74679.79,0.0,-1.0,0.0,0.0]
[1779904597434,47.12,74683.24,0.0,-1.0,0.0,0.0]
[1779904598441,47.12,74684.62,0.0,-1.0,0.0,0.0]
[1779904599451,47.12,74686.04,0.0,-1.0,0.0,0.0]
[1779904600456,47.12,74679.01,0.0,-1.0,0.0,0.0]
[1779904601464,47.12,74684.98,0.0,-1.0,0.0,0.0]
[1779904602471,47.12,74695.69,0.0,-1.0,0.0,0.0]
[1779904603477,47.12,74702.61,0.0,-1.0,0.0,0.0]
[1779904604486,47.12,74703.95,0.0,-1.0,0.0,0.0]
[1779904605493,47.12,74710.08,0.0,-1.0,0.0,0.0]
[1779904607509,47.12,74708.45,0.0,-1.0,0.0,0.0]
[1779904609522,47.12,74709.96,0.0,-1.0,0.0,0.0]
[1779904610529,47.12,74713.83,0.0,-1.0,0.0,0.0]
[1779904611537,47.12,74717.89,0.0,-1.0,0.0,0.0]
[1779904612544,47.12,74709.89,0.0,-1.0,0.0,0.0]
[1779904613551,47.12,74706.22,0.0,-1.0,0.0,0.0]
[1779904614563,47.12,74691.24,0.0,-1.0,0.0,0.0]
[1779904615568,47.12,74667.18,0.0,-1.0,0.0,0.0]
[1779904616574,47.12,74665.08,0.0,-1.0,0.0,0.0]
[1779904617582,47.12,74670.39,0.0,-1.0,0.0,0.0]
[1779904618589,47.12,74673.22,0.0,-1.0,0.0,0.0]
[1779904619596,47.12,74680.02,0.0,-1.0,0.0,0.0]
[1779904620603,47.12,74687.85,0.0,-1.0,0.0,0.0]
[1779904621610,47.12,74698.86,0.0,-1.0,0.0,0.0]
[1779904622617,47.12,74703.22,0.0,-1.0,0.0,0.0]
[1779904623624,47.12,74705.23,0.0,-1.0,0.0,0.0]
[1779904625638,47.12,74709.12,0.0,-1.0,0.0,0.0]
[1779904626645,47.12,74716.4,0.0,-1.0,0.0,0.0]
[1779904627652,47.12,74714.32,0.0,-1.0,0.0,0.0]
[1779904630674,47.12,74713.24,0.0,-1.0,0.0,0.0]
[1779904632705,47.12,74711.41,0.0,-1.0,0.0,0.0]
[1779904633709,47.12,74686.81,0.0,-1.0,0.0,0.0]
[1779904634714,47.12,74678.35,0.0,-1.0,0.0,0.0]
[1779904635721,47.12,74672.89,0.0,-1.0,0.0,0.0]
[1779904637735,47.12,74675.02,0.0,-1.0,0.0,0.0]
[1779904638742,47.12,74676.82,0.0,-1.0,0.0,0.0]
[1779904639749,47.12,74674.35,0.0,-1.0,0.0,0.0]
[1779904640756,47.12,74672.05,0.0,-1.0,0.0,0.0]
[1779904641763,47.12,74674.46,0.0,-1.0,0.0,0.0]
[1779904643777,47.12,74669.6,0.0,-1.0,0.0,0.0]
[1779904644784,47.12,74667.38,0.0,-1.0,0.0,0.0]
[1779904645791,47.12,74668.53,0.0,-1.0,0.0,0.0]
[1779904646798,47.12,74671.76,0.0,-1.0,0.0,0.0]
[1779904647804,47.12,74669.36,0.0,-1.0,0.0,0.0]
[1779904648812,47.12,74670.5,0.0,-1.0,0.0,0.0]
[1779904649819,47.12,74671.69,0.0,-1.0,0.0,0.0]
[1779904651833,47.12,74647.17,0.0,-1.0,0.0,0.0]
[1779904652840,47.12,74659.68,0.0,-1.0,0.0,0.0]
[1779904653847,47.12,74665.86,0.0,-1.0,0.0,0.0]
[1779904654854,47.12,74667.52,0.0,-1.0,0.0,0.0]
[1779904655861,47.12,74671.37,0.0,-1.0,0.0,0.0]
[1779904656868,47.12,74666.41,0.0,-1.0,0.0,0.0]
[1779904657115,47.12,74666.41,0.0,-1.0,0.0,0.0]
[1779904657218,47.12,74666.41,0.0,-1.0,0.0,0.0]
[1779904657876,47.12,74665.8,0.0,-1.0,0.0,0.0]
[1779904659390,47.12,74664.89,0.0,-1.0,0.0,0.0]
[1779904659398,47.12,74664.89,0.0,-1.0,0.0,0.0]
[1779904659469,47.12,74664.89,0.0,-1.0,0.0,0.0]
[1779904662911,47.12,74659.26,0.0,-1.0,0.0,0.0]
[1779904664051,47.12,74659.26,0.0,-1.0,0.0,0.0]
[1779904663918,47.12,74657.55,0.0,-1.0,0.0,0.0]
[1779904664217,47.12,74657.55,0.0,-1.0,0.0,0.0]
[1779904664925,47.12,74652.01,0.0,-1.0,0.0,0.0]
[1779904665932,47.12,74654.28,0.0,-1.0,0.0,0.0]
[1779904666941,47.12,74662.01,0.0,-1.0,0.0,0.0]
[1779904667946,47.12,74664.68,0.0,-1.0,0.0,0.0]
[1779904668953,47.12,74663.45,0.0,-1.0,0.0,0.0]
[1779904669113,47.12,74663.45,0.0,-1.0,0.0,0.0]
[1779904669205,47.12,74663.45,0.0,-1.0,0.0,0.0]
[1779904669221,47.12,74663.45,0.0,-1.0,0.0,0.0]
[1779904671974,47.12,74665.91,0.0,-1.0,0.0,0.0]
[1779904672981,47.12,74672.64,0.0,-1.0,0.0,0.0]
[1779904673927,47.12,74672.64,0.0,-1.0,0.0,0.0]
[1779904673967,47.12,74672.64,0.0,-1.0,0.0,0.0]
[1779904673989,47.12,74666.84,0.0,-1.0,0.0,0.0]
[1779904675048,47.12,74666.84,0.0,-1.0,0.0,0.0]
[1779904675121,47.12,74667.43,0.0,-1.0,0.0,0.0]
[1779904675227,47.12,74667.43,0.0,-1.0,0.0,0.0]
[1779904676003,47.12,74674.1,0.0,-1.0,0.0,0.0]
[1779904677009,47.12,74678.54,0.0,-1.0,0.0,0.0]
[1779904677339,47.12,74678.54,0.0,-1.0,0.0,0.0]
[1779904677467,47.12,74678.54,0.0,-1.0,0.0,0.0]
[1779904678016,47.12,74679.2,0.0,-1.0,0.0,0.0]
[1779904681037,47.12,74680.23,0.0,-1.0,0.0,0.0]
[1779904681402,47.12,74680.23,0.0,-1.0,0.0,0.0]
[1779904681471,47.12,74680.23,0.0,-1.0,0.0,0.0]
[1779904681549,47.12,74680.23,0.0,-1.0,0.0,0.0]
[1779904681721,47.12,74680.23,0.0,-1.0,0.0,0.0]
[1779904682014,47.12,74680.23,0.0,-1.0,0.0,0.0]
[1779904682044,47.12,74681.87,0.0,-1.0,0.0,0.0]
[1779904682217,47.12,74681.87,0.0,-1.0,0.0,0.0]
[1779904683052,47.12,74685.39,0.0,-1.0,0.0,0.0]
[1779904684059,47.12,74686.8,0.0,-1.0,0.0,0.0]
[1779904687080,47.12,74688.37,0.0,-1.0,0.0,0.0]
[1779904687301,47.12,74688.37,0.0,-1.0,0.0,0.0]
[1779904687372,47.12,74688.37,0.0,-1.0,0.0,0.0]
[1779904687474,47.12,74688.37,0.0,-1.0,0.0,0.0]
[1779904688088,47.12,74690.53,0.0,-1.0,0.0,0.0]
[1779904690102,47.12,74695.14,0.0,-1.0,0.0,0.0]
[1779904695137,47.12,74697.35,0.0,-1.0,0.0,0.0]
[1779904696144,47.12,74702.49,0.0,-1.0,0.0,0.0]
[1779904697151,47.12,74703.89,0.0,-1.0,0.0,0.0]
[1779904699173,47.12,74704.84,0.0,-1.0,0.0,0.0]
[1779904700181,47.12,74712.23,0.0,-1.0,0.0,0.0]
[1779904701289,47.12,74712.23,0.0,-1.0,0.0,0.0]
[1779904701467,47.12,74712.23,0.0,-1.0,0.0,0.0]
[1779904701538,47.12,74713.08,0.0,-1.0,0.0,0.0]
[1779904702194,47.12,74710.91,0.0,-1.0,0.0,0.0]
[1779904703202,47.12,74719.72,0.0,-1.0,0.0,0.0]
[1779904704209,47.12,74724.65,0.0,-1.0,0.0,0.0]
[1779904705216,47.12,74727.67,0.0,-1.0,0.0,0.0]
[1779904707236,47.12,74733.82,0.0,-1.0,0.0,0.0]
[1779904708242,47.12,74742.79,0.0,-1.0,0.0,0.0]
[1779904709249,47.12,74746.94,0.0,-1.0,0.0,0.0]
[1779904711154,47.12,74747.59,0.0,-1.0,0.0,0.0]
[1779904711265,47.12,74750.04,0.0,-1.0,0.0,0.0]
[1779904712272,47.12,74754.17,0.0,-1.0,0.0,0.0]
[1779904714852,47.12,74755.01,0.0,-1.0,0.0,0.0]
[1779904714951,47.12,74755.37,0.0,-1.0,0.0,0.0]
[1779904716300,47.12,74749.21,0.0,-1.0,0.0,0.0]
[1779904717307,47.12,74744.23,0.0,-1.0,0.0,0.0]
[1779904720329,47.12,74745.25,0.0,-1.0,0.0,0.0]
[1779904721336,47.12,74750.61,0.0,-1.0,0.0,0.0]
[1779904723124,47.12,74750.61,0.0,-1.0,0.0,0.0]
[1779904723132,47.12,74750.61,0.0,-1.0,0.0,0.0]
[1779904723222,47.12,74751.4,0.0,-1.0,0.0,0.0]
[1779904726503,47.12,74751.19,0.0,-1.0,0.0,0.0]
[1779904726719,47.12,74751.19,0.0,-1.0,0.0,0.0]
[1779904726789,47.12,74751.92,0.0,-1.0,0.0,0.0]
[1779904729743,47.12,74751.33,0.0,-1.0,0.0,0.0]
[1779904729800,47.12,74751.33,0.0,-1.0,0.0,0.0]
[1779904729972,47.12,74751.33,0.0,-1.0,0.0,0.0]
[1779904730010,47.12,74749.25,0.0,-1.0,0.0,0.0]
[1779904733420,47.12,74750.87,0.0,-1.0,0.0,0.0]
[1779904734704,47.12,74750.87,0.0,-1.0,0.0,0.0]
[1779904734724,47.12,74750.87,0.0,-1.0,0.0,0.0]
[1779904734987,47.12,74750.87,0.0,-1.0,0.0,0.0]
[1779904735041,47.12,74750.87,0.0,-1.0,0.0,0.0]
[1779904735072,47.12,74754.82,0.0,-1.0,0.0,0.0]
[1779904735226,47.12,74754.82,0.0,-1.0,0.0,0.0]
[1779904736440,47.12,74757.88,0.0,-1.0,0.0,0.0]
[1779904737448,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904738408,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904738470,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904738948,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904738969,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904739047,47.12,74759.53,0.0,-1.0,0.0,0.0]
[1779904739110,47.12,74759.71,0.0,-1.0,0.0,0.0]
[1779904739219,47.12,74759.71,0.0,-1.0,0.0,0.0]
[1779904739462,47.12,74762.6,0.0,-1.0,0.0,0.0]
[1779904740468,47.12,74765.4,0.0,-1.0,0.0,0.0]
[1779904741764,47.12,74765.4,0.0,-1.0,0.0,0.0]
[1779904741967,47.12,74765.4,0.0,-1.0,0.0,0.0]
[1779904742018,47.12,74763.83,0.0,-1.0,0.0,0.0]
[1779904742483,47.12,74761.3,0.0,-1.0,0.0,0.0]
[1779904743723,47.12,74761.3,0.0,-1.0,0.0,0.0]
[1779904743745,47.12,74761.3,0.0,-1.0,0.0,0.0]
[1779904743971,47.12,74761.3,0.0,-1.0,0.0,0.0]
[1779904744073,47.12,74763.69,0.0,-1.0,0.0,0.0]
[1779904746519,47.12,74761.99,0.0,-1.0,0.0,0.0]
[1779904747961,47.12,74761.99,0.0,-1.0,0.0,0.0]
[1779904747967,47.12,74761.99,0.0,-1.0,0.0,0.0]
[1779904748059,47.12,74760.63,0.0,-1.0,0.0,0.0]
[1779904748947,47.12,74760.63,0.0,-1.0,0.0,0.0]
[1779904748974,47.12,74760.63,0.0,-1.0,0.0,0.0]
[1779904749015,47.12,74760.63,0.0,-1.0,0.0,0.0]
[1779904749048,47.12,74759.05,0.0,-1.0,0.0,0.0]
[1779904749239,47.12,74759.05,0.0,-1.0,0.0,0.0]
[1779904749532,47.12,74750.46,0.0,-1.0,0.0,0.0]
[1779904750343,47.12,74750.46,0.0,-1.0,0.0,0.0]
[1779904750468,47.12,74750.46,0.0,-1.0,0.0,0.0]
[1779904750540,47.12,74748.87,0.0,-1.0,0.0,0.0]
[1779904751548,47.12,74750.11,0.0,-1.0,0.0,0.0]
[1779904752554,47.12,74748.36,0.0,-1.0,0.0,0.0]
[1779904753440,47.12,74748.36,0.0,-1.0,0.0,0.0]
[1779904753469,47.12,74748.36,0.0,-1.0,0.0,0.0]
[1779904753635,47.12,74748.36,0.0,-1.0,0.0,0.0]
[1779904753721,47.12,74748.36,0.0,-1.0,0.0,0.0]
[1779904753737,47.12,74745.39,0.0,-1.0,0.0,0.0]
[1779904754568,47.12,74743.62,0.0,-1.0,0.0,0.0]
[1779904755574,47.12,74742.11,0.0,-1.0,0.0,0.0]
[1779904756582,47.12,74742.9,0.0,-1.0,0.0,0.0]
[1779904758596,47.12,74741.14,0.0,-1.0,0.0,0.0]
[1779904759618,47.12,74741.14,0.0,-1.0,0.0,0.0]
[1779904759720,47.12,74741.14,0.0,-1.0,0.0,0.0]
[1779904759811,47.12,74738.94,0.0,-1.0,0.0,0.0]
[1779904760329,47.12,74738.94,0.0,-1.0,0.0,0.0]
[1779904760465,47.12,74738.94,0.0,-1.0,0.0,0.0]
[1779904760718,47.12,74738.94,0.0,-1.0,0.0,0.0]
[1779904760819,47.12,74737.23,0.0,-1.0,0.0,0.0]
[1779904762624,47.12,74731.19,0.0,-1.0,0.0,0.0]
[1779904763631,47.12,74737.83,0.0,-1.0,0.0,0.0]
[1779904764250,47.12,74737.83,0.0,-1.0,0.0,0.0]
[1779904764470,47.12,74737.83,0.0,-1.0,0.0,0.0]
[1779904764638,47.12,74740.15,0.0,-1.0,0.0,0.0]
[1779904765454,47.12,74740.15,0.0,-1.0,0.0,0.0]
[1779904765462,47.12,74740.15,0.0,-1.0,0.0,0.0]
[1779904765467,47.12,74740.15,0.0,-1.0,0.0,0.0]
[1779904765645,47.12,74741.41,0.0,-1.0,0.0,0.0]
[1779904767659,47.12,74742.17,0.0,-1.0,0.0,0.0]
[1779904768666,47.12,74743.34,0.0,-1.0,0.0,0.0]
[1779904769630,47.12,74743.34,0.0,-1.0,0.0,0.0]
[1779904769718,47.12,74743.34,0.0,-1.0,0.0,0.0]
[1779904769956,47.12,74743.34,0.0,-1.0,0.0,0.0]
[1779904769967,47.12,74743.34,0.0,-1.0,0.0,0.0]
[1779904769974,47.12,74743.34,0.0,-1.0,0.0,0.0]
[1779904770069,47.12,74737.87,0.0,-1.0,0.0,0.0]
[1779904770224,47.12,74737.87,0.0,-1.0,0.0,0.0]
[1779904775715,47.12,74739.55,0.0,-1.0,0.0,0.0]
[1779904776682,47.12,74739.55,0.0,-1.0,0.0,0.0]
[1779904776973,47.12,74739.55,0.0,-1.0,0.0,0.0]
[1779904777073,47.12,74740.13,0.0,-1.0,0.0,0.0]
[1779904777904,47.12,74740.13,0.0,-1.0,0.0,0.0]
[1779904777964,47.12,74740.13,0.0,-1.0,0.0,0.0]
[1779904778019,47.12,74741.86,0.0,-1.0,0.0,0.0]
[1779904778736,47.12,74743.16,0.0,-1.0,0.0,0.0]
[1779904779907,47.12,74743.16,0.0,-1.0,0.0,0.0]
[1779904779933,47.12,74743.74,0.0,-1.0,0.0,0.0]
[1779904780969,47.12,74743.74,0.0,-1.0,0.0,0.0]
[1779904781038,47.12,74746.13,0.0,-1.0,0.0,0.0]
[1779904781757,47.12,74749.44,0.0,-1.0,0.0,0.0]
[1779904782811,47.12,74749.44,0.0,-1.0,0.0,0.0]
[1779904782819,47.12,74749.44,0.0,-1.0,0.0,0.0]
[1779904782971,47.12,74749.44,0.0,-1.0,0.0,0.0]
[1779904783011,47.12,74755.54,0.0,-1.0,0.0,0.0]
[1779904783771,47.12,74756.34,0.0,-1.0,0.0,0.0]
[1779904785785,47.12,74757.0,0.0,-1.0,0.0,0.0]
[1779904787799,47.12,74749.84,0.0,-1.0,0.0,0.0]
[1779904788806,47.12,74745.67,0.0,-1.0,0.0,0.0]
[1779904790063,47.12,74745.67,0.0,-1.0,0.0,0.0]
[1779904790076,47.12,74745.67,0.0,-1.0,0.0,0.0]
[1779904790177,47.12,74742.17,0.0,-1.0,0.0,0.0]
[1779904790820,47.12,74741.52,0.0,-1.0,0.0,0.0]
[1779904791827,47.12,74739.06,0.0,-1.0,0.0,0.0]
[1779904793841,47.12,74738.22,0.0,-1.0,0.0,0.0]
[1779904794968,47.12,74738.22,0.0,-1.0,0.0,0.0]
[1779904795069,47.12,74738.15,0.0,-1.0,0.0,0.0]
[1779904799883,47.12,74736.36,0.0,-1.0,0.0,0.0]
[1779904800932,47.12,74734.47,0.0,-1.0,0.0,0.0]
[1779904801909,47.12,74730.83,0.0,-1.0,0.0,0.0]
[1779904802916,47.12,74719.49,0.0,-1.0,0.0,0.0]
[1779904803923,47.12,74710.07,0.0,-1.0,0.0,0.0]
[1779904804930,47.12,74707.9,0.0,-1.0,0.0,0.0]
[1779904806944,47.12,74705.2,0.0,-1.0,0.0,0.0]
[1779904807951,47.12,74703.95,0.0,-1.0,0.0,0.0]
[1779904808958,47.12,74702.33,0.0,-1.0,0.0,0.0]
[1779904809965,47.12,74692.27,0.0,-1.0,0.0,0.0]
[1779904810972,47.12,74699.2,0.0,-1.0,0.0,0.0]
[1779904811979,47.12,74696.34,0.0,-1.0,0.0,0.0]
[1779904815002,47.12,74687.07,0.0,-1.0,0.0,0.0]
[1779904816013,47.12,74680.32,0.0,-1.0,0.0,0.0]
[1779904817015,47.12,74671.95,0.0,-1.0,0.0,0.0]
[1779904818022,47.12,74673.9,0.0,-1.0,0.0,0.0]
[1779904820036,47.12,74671.62,0.0,-1.0,0.0,0.0]
[1779904822050,47.12,74672.85,0.0,-1.0,0.0,0.0]
[1779904823057,47.12,74678.23,0.0,-1.0,0.0,0.0]
[1779904824065,47.12,74688.71,0.0,-1.0,0.0,0.0]
[1779904825072,47.12,74695.06,0.0,-1.0,0.0,0.0]
[1779904826079,47.12,74696.64,0.0,-1.0,0.0,0.0]
[1779904827411,47.12,74697.05,0.0,-1.0,0.0,0.0]
[1779904827470,47.12,74697.05,0.0,-1.0,0.0,0.0]
[1779904827663,47.12,74697.05,0.0,-1.0,0.0,0.0]
[1779904827720,47.12,74697.05,0.0,-1.0,0.0,0.0]
[1779904828093,47.12,74703.19,0.0,-1.0,0.0,0.0]
[1779904829100,47.12,74705.2,0.0,-1.0,0.0,0.0]
[1779904831127,47.12,74706.29,0.0,-1.0,0.0,0.0]
[1779904832129,47.12,74714.14,0.0,-1.0,0.0,0.0]
[1779904833141,47.12,74714.45,0.0,-1.0,0.0,0.0]
[1779904835160,47.12,74719.27,0.0,-1.0,0.0,0.0]
[1779904836167,47.12,74717.87,0.0,-1.0,0.0,0.0]
[1779904838083,47.12,74718.92,0.0,-1.0,0.0,0.0]
[1779904838094,47.12,74718.92,0.0,-1.0,0.0,0.0]
[1779904838221,47.12,74718.92,0.0,-1.0,0.0,0.0]
[1779904838181,47.12,74720.3,0.0,-1.0,0.0,0.0]
[1779904839189,47.12,74721.9,0.0,-1.0,0.0,0.0]
[1779904840196,47.12,74725.03,0.0,-1.0,0.0,0.0]
[1779904841203,47.12,74731.2,0.0,-1.0,0.0,0.0]
[1779904842210,47.12,74734.09,0.0,-1.0,0.0,0.0]
[1779904843217,47.12,74736.25,0.0,-1.0,0.0,0.0]
[1779904844224,47.12,74741.16,0.0,-1.0,0.0,0.0]
[1779904845231,47.12,74742.48,0.0,-1.0,0.0,0.0]
[1779904847245,47.12,74738.93,0.0,-1.0,0.0,0.0]
[1779904848097,47.12,74738.93,0.0,-1.0,0.0,0.0]
[1779904848217,47.12,74738.93,0.0,-1.0,0.0,0.0]
[1779904848221,47.12,74738.93,0.0,-1.0,0.0,0.0]
[1779904848255,47.12,74737.68,0.0,-1.0,0.0,0.0]
[1779904848468,47.12,74737.68,0.0,-1.0,0.0,0.0]
[1779904848574,47.12,74737.68,0.0,-1.0,0.0,0.0]
[1779904850271,47.12,74747.62,0.0,-1.0,0.0,0.0]
[1779904850966,47.12,74747.62,0.0,-1.0,0.0,0.0]
[1779904850974,47.12,74747.62,0.0,-1.0,0.0,0.0]
[1779904851296,47.12,74751.89,0.0,-1.0,0.0,0.0]
[1779904852970,47.12,74751.36,0.0,-1.0,0.0,0.0]
[1779904852995,47.12,74751.36,0.0,-1.0,0.0,0.0]
[1779904854308,47.12,74746.97,0.0,-1.0,0.0,0.0]
[1779904855314,47.12,74742.57,0.0,-1.0,0.0,0.0]
[1779904856498,47.12,74742.57,0.0,-1.0,0.0,0.0]
[1779904856557,47.12,74742.57,0.0,-1.0,0.0,0.0]
[1779904856727,47.12,74742.57,0.0,-1.0,0.0,0.0]
[1779904856742,47.12,74742.57,0.0,-1.0,0.0,0.0]
[1779904856828,47.12,74738.18,0.0,-1.0,0.0,0.0]
[1779904858968,47.12,74737.76,0.0,-1.0,0.0,0.0]
[1779904858990,47.12,74737.76,0.0,-1.0,0.0,0.0]
[1779904859033,47.12,74729.36,0.0,-1.0,0.0,0.0]
[1779904859344,47.12,74721.96,0.0,-1.0,0.0,0.0]
[1779904860969,47.12,74721.96,0.0,-1.0,0.0,0.0]
[1779904861090,47.12,74721.96,0.0,-1.0,0.0,0.0]
[1779904861191,47.12,74717.31,0.0,-1.0,0.0,0.0]
[1779904861358,47.12,74720.69,0.0,-1.0,0.0,0.0]
[1779904862367,47.12,74725.84,0.0,-1.0,0.0,0.0]
[1779904863496,47.12,74725.84,0.0,-1.0,0.0,0.0]
[1779904863597,47.12,74725.84,0.0,-1.0,0.0,0.0]
[1779904863717,47.12,74725.84,0.0,-1.0,0.0,0.0]
[1779904863724,47.12,74725.84,0.0,-1.0,0.0,0.0]
[1779904864381,47.12,74720.09,0.0,-1.0,0.0,0.0]
[1779904865389,47.12,74714.04,0.0,-1.0,0.0,0.0]
[1779904866968,47.12,74714.04,0.0,-1.0,0.0,0.0]
[1779904867159,47.12,74714.04,0.0,-1.0,0.0,0.0]
[1779904867260,47.12,74711.43,0.0,-1.0,0.0,0.0]
[1779904867403,47.12,74713.75,0.0,-1.0,0.0,0.0]
[1779904868969,47.12,74713.75,0.0,-1.0,0.0,0.0]
[1779904868980,47.12,74713.75,0.0,-1.0,0.0,0.0]
[1779904870424,47.12,74711.32,0.0,-1.0,0.0,0.0]
[1779904871770,47.12,74711.32,0.0,-1.0,0.0,0.0]
[1779904871888,47.12,74711.32,0.0,-1.0,0.0,0.0]
[1779904871967,47.12,74711.32,0.0,-1.0,0.0,0.0]
[1779904872159,47.12,74711.32,0.0,-1.0,0.0,0.0]
[1779904872438,47.12,74714.49,0.0,-1.0,0.0,0.0]
[1779904874228,47.12,74715.82,0.0,-1.0,0.0,0.0]
[1779904874619,47.12,74715.82,0.0,-1.0,0.0,0.0]
[1779904874874,47.12,74715.82,0.0,-1.0,0.0,0.0]
[1779904874924,47.12,74718.41,0.0,-1.0,0.0,0.0]
[1779904876973,47.12,74719.17,0.0,-1.0,0.0,0.0]
[1779904877105,47.12,74719.17,0.0,-1.0,0.0,0.0]
[1779904878858,47.12,74719.14,0.0,-1.0,0.0,0.0]
[1779904878968,47.12,74719.14,0.0,-1.0,0.0,0.0]
[1779904879140,47.12,74719.14,0.0,-1.0,0.0,0.0]
[1779904879229,47.12,74718.56,0.0,-1.0,0.0,0.0]
[1779904880992,47.12,74718.78,0.0,-1.0,0.0,0.0]
[1779904881044,47.12,74718.78,0.0,-1.0,0.0,0.0]
[1779904881227,47.12,74718.78,0.0,-1.0,0.0,0.0]
[1779904881264,47.12,74725.29,0.0,-1.0,0.0,0.0]
[1779904881501,47.12,74729.85,0.0,-1.0,0.0,0.0]
[1779904882508,47.12,74735.06,0.0,-1.0,0.0,0.0]
[1779904885611,47.12,74736.24,0.0,-1.0,0.0,0.0]
[1779904885719,47.12,74736.24,0.0,-1.0,0.0,0.0]
[1779904885814,47.12,74736.6,0.0,-1.0,0.0,0.0]
[1779904888551,47.12,74741.28,0.0,-1.0,0.0,0.0]
[1779904890016,47.12,74742.54,0.0,-1.0,0.0,0.0]
[1779904890565,47.12,74738.19,0.0,-1.0,0.0,0.0]
[1779904891572,47.12,74739.25,0.0,-1.0,0.0,0.0]
[1779904892580,47.12,74743.43,0.0,-1.0,0.0,0.0]
[1779904894699,47.12,74743.33,0.0,-1.0,0.0,0.0]
[1779904894717,47.12,74743.33,0.0,-1.0,0.0,0.0]
[1779904895202,47.12,74742.61,0.0,-1.0,0.0,0.0]
[1779904896608,47.12,74741.2,0.0,-1.0,0.0,0.0]
[1779904899301,47.12,74744.16,0.0,-1.0,0.0,0.0]
[1779904899629,47.12,74746.11,0.0,-1.0,0.0,0.0]
[1779904904342,47.12,74746.54,0.0,-1.0,0.0,0.0]
[1779904904468,47.12,74746.32,0.0,-1.0,0.0,0.0]
[1779904904664,47.12,74747.88,0.0,-1.0,0.0,0.0]
[1779904907689,47.12,74750.62,0.0,-1.0,0.0,0.0]
[1779904908696,47.12,74753.98,0.0,-1.0,0.0,0.0]
[1779904909703,47.12,74755.86,0.0,-1.0,0.0,0.0]
[1779904910715,47.12,74760.01,0.0,-1.0,0.0,0.0]
[1779904915748,47.12,74751.77,0.0,-1.0,0.0,0.0]
[1779904916755,47.12,74749.71,0.0,-1.0,0.0,0.0]
[1779904917762,47.12,74751.79,0.0,-1.0,0.0,0.0]
[1779904919775,47.12,74753.65,0.0,-1.0,0.0,0.0]
[1779904920783,47.12,74757.49,0.0,-1.0,0.0,0.0]
[1779904921790,47.12,74760.6,0.0,-1.0,0.0,0.0]
[1779904922797,47.12,74766.19,0.0,-1.0,0.0,0.0]
[1779904923803,47.12,74768.57,0.0,-1.0,0.0,0.0]
[1779904924811,47.12,74770.59,0.0,-1.0,0.0,0.0]
[1779904925818,47.12,74767.77,0.0,-1.0,0.0,0.0]
[1779904929846,47.12,74769.96,0.0,-1.0,0.0,0.0]
[1779904930853,47.12,74771.7,0.0,-1.0,0.0,0.0]
[1779904932867,47.12,74773.28,0.0,-1.0,0.0,0.0]
[1779904935888,47.12,74776.5,0.0,-1.0,0.0,0.0]
[1779904936895,47.12,74781.63,0.0,-1.0,0.0,0.0]
[1779904939916,47.12,74783.0,0.0,-1.0,0.0,0.0]
[1779904940459,47.12,74783.0,0.0,-1.0,0.0,0.0]
[1779904940468,47.12,74783.0,0.0,-1.0,0.0,0.0]
[1779904940922,47.12,74784.65,0.0,-1.0,0.0,0.0]
[1779904941930,47.12,74788.0,0.0,-1.0,0.0,0.0]
[1779904943944,47.12,74789.88,0.0,-1.0,0.0,0.0]
[1779904944951,47.12,74792.99,0.0,-1.0,0.0,0.0]
[1779904945958,47.12,74791.21,0.0,-1.0,0.0,0.0]
[1779904946964,47.12,74782.75,0.0,-1.0,0.0,0.0]
[1779904947972,47.12,74771.41,0.0,-1.0,0.0,0.0]
[1779904949003,47.12,74767.63,0.0,-1.0,0.0,0.0]
[1779904952013,47.12,74766.66,0.0,-1.0,0.0,0.0]
[1779904953011,47.12,74769.89,0.0,-1.0,0.0,0.0]
[1779904955030,47.12,74767.01,0.0,-1.0,0.0,0.0]
[1779904956036,47.12,74757.73,0.0,-1.0,0.0,0.0]
[1779904957043,47.12,74756.78,0.0,-1.0,0.0,0.0]
[1779904962078,47.12,74758.01,0.0,-1.0,0.0,0.0]
[1779904967113,47.12,74758.45,0.0,-1.0,0.0,0.0]
[1779904969127,47.12,74754.39,0.0,-1.0,0.0,0.0]
[1779904971141,47.12,74755.69,0.0,-1.0,0.0,0.0]
[1779904972866,47.12,74756.11,0.0,-1.0,0.0,0.0]
[1779904972967,47.12,74756.11,0.0,-1.0,0.0,0.0]
[1779904973155,47.12,74755.6,0.0,-1.0,0.0,0.0]
[1779904976177,47.12,74757.16,0.0,-1.0,0.0,0.0]
[1779904983226,47.12,74757.2,0.0,-1.0,0.0,0.0]
[1779904987253,47.12,74755.97,0.0,-1.0,0.0,0.0]
[1779904992290,47.12,74755.64,0.0,-1.0,0.0,0.0]
[1779904994304,47.12,74757.48,0.0,-1.0,0.0,0.0]
[1779904999340,47.12,74756.76,0.0,-1.0,0.0,0.0]
[1779905004374,47.12,74756.91,0.0,-1.0,0.0,0.0]
[1779905008403,47.12,74762.55,0.0,-1.0,0.0,0.0]
[1779905009410,47.12,74766.18,0.0,-1.0,0.0,0.0]
[1779905010417,47.12,74772.73,0.0,-1.0,0.0,0.0]
[1779905011423,47.12,74776.73,0.0,-1.0,0.0,0.0]
[1779905012431,47.12,74780.63,0.0,-1.0,0.0,0.0]
[1779905014447,47.12,74782.72,0.0,-1.0,0.0,0.0]
[1779905015454,47.12,74786.27,0.0,-1.0,0.0,0.0]
[1779905016463,47.12,74794.93,0.0,-1.0,0.0,0.0]
[1779905017468,47.12,74793.1,0.0,-1.0,0.0,0.0]
[1779905020489,47.12,74794.48,0.0,-1.0,0.0,0.0]
[1779905021496,47.12,74792.6,0.0,-1.0,0.0,0.0]
[1779905023509,47.12,74794.96,0.0,-1.0,0.0,0.0]
[1779905024517,47.12,74796.34,0.0,-1.0,0.0,0.0]
[1779905025524,47.12,74799.98,0.0,-1.0,0.0,0.0]
[1779905026531,47.12,74802.32,0.0,-1.0,0.0,0.0]
[1779905028545,47.12,74808.25,0.0,-1.0,0.0,0.0]
[1779905029553,47.12,74810.79,0.0,-1.0,0.0,0.0]
[1779905031850,47.12,74807.93,0.0,-1.0,0.0,0.0]
[1779905033581,47.12,74809.82,0.0,-1.0,0.0,0.0]
[1779905035597,47.12,74805.29,0.0,-1.0,0.0,0.0]
[1779905036604,47.12,74800.53,0.0,-1.0,0.0,0.0]
[1779905037611,47.12,74797.74,0.0,-1.0,0.0,0.0]
[1779905038618,47.12,74796.26,0.0,-1.0,0.0,0.0]
[1779905041639,47.12,74780.73,0.0,-1.0,0.0,0.0]
[1779905042646,47.12,74777.36,0.0,-1.0,0.0,0.0]
[1779905045667,47.12,74772.45,0.0,-1.0,0.0,0.0]
[1779905046674,47.12,74770.83,0.0,-1.0,0.0,0.0]
[1779905051073,47.12,74770.34,0.0,-1.0,0.0,0.0]
[1779905051217,47.12,74770.34,0.0,-1.0,0.0,0.0]
[1779905051307,47.12,74770.67,0.0,-1.0,0.0,0.0]
[1779905053723,47.12,74765.17,0.0,-1.0,0.0,0.0]
[1779905054730,47.12,74763.63,0.0,-1.0,0.0,0.0]
[1779905059765,47.12,74762.04,0.0,-1.0,0.0,0.0]
[1779905063793,47.12,74755.52,0.0,-1.0,0.0,0.0]
[1779905064802,47.12,74751.19,0.0,-1.0,0.0,0.0]
[1779905065807,47.12,74746.38,0.0,-1.0,0.0,0.0]
[1779905066818,47.12,74744.37,0.0,-1.0,0.0,0.0]
[1779905068832,47.12,74745.73,0.0,-1.0,0.0,0.0]
[1779905070846,47.12,74743.27,0.0,-1.0,0.0,0.0]
[1779905071853,47.12,74733.69,0.0,-1.0,0.0,0.0]
[1779905072860,47.12,74730.14,0.0,-1.0,0.0,0.0]
[1779905073868,47.12,74732.59,0.0,-1.0,0.0,0.0]
[1779905076890,47.12,74736.58,0.0,-1.0,0.0,0.0]
[1779905077897,47.12,74744.92,0.0,-1.0,0.0,0.0]
[1779905078904,47.12,74750.15,0.0,-1.0,0.0,0.0]
[1779905079911,47.12,74749.72,0.0,-1.0,0.0,0.0]
[1779905080918,47.12,74752.75,0.0,-1.0,0.0,0.0]
[1779905082425,47.12,74754.1,0.0,-1.0,0.0,0.0]
[1779905082931,47.12,74751.95,0.0,-1.0,0.0,0.0]
[1779905083940,47.12,74748.3,0.0,-1.0,0.0,0.0]
[1779905084947,47.12,74735.2,0.0,-1.0,0.0,0.0]
[1779905085954,47.12,74725.37,0.0,-1.0,0.0,0.0]
[1779905086961,47.12,74726.18,0.0,-1.0,0.0,0.0]
[1779905087968,47.12,74727.35,0.0,-1.0,0.0,0.0]
[1779905089830,47.12,74727.82,0.0,-1.0,0.0,0.0]
[1779905089970,47.12,74727.82,0.0,-1.0,0.0,0.0]
[1779905089986,47.12,74727.71,0.0,-1.0,0.0,0.0]
[1779905093006,47.12,74726.15,0.0,-1.0,0.0,0.0]
[1779905095020,47.12,74728.98,0.0,-1.0,0.0,0.0]
[1779905096029,47.12,74734.32,0.0,-1.0,0.0,0.0]
[1779905097541,47.12,74734.09,0.0,-1.0,0.0,0.0]
[1779905099050,47.12,74737.77,0.0,-1.0,0.0,0.0]
[1779905100782,47.12,74738.48,0.0,-1.0,0.0,0.0]
[1779905100973,47.12,74738.48,0.0,-1.0,0.0,0.0]
[1779905101065,47.12,74736.07,0.0,-1.0,0.0,0.0]
[1779905102076,47.12,74731.91,0.0,-1.0,0.0,0.0]
[1779905105097,47.12,74727.52,0.0,-1.0,0.0,0.0]
[1779905106104,47.12,74724.11,0.0,-1.0,0.0,0.0]
[1779905107111,47.12,74725.89,0.0,-1.0,0.0,0.0]
[1779905109125,47.12,74716.62,0.0,-1.0,0.0,0.0]
[1779905110132,47.12,74709.64,0.0,-1.0,0.0,0.0]
[1779905111147,47.12,74705.02,0.0,-1.0,0.0,0.0]
[1779905113180,47.12,74717.31,0.0,-1.0,0.0,0.0]
[1779905114175,47.12,74732.85,0.0,-1.0,0.0,0.0]
[1779905115182,47.12,74730.91,0.0,-1.0,0.0,0.0]
[1779905116189,47.12,74732.64,0.0,-1.0,0.0,0.0]
[1779905117196,47.12,74739.27,0.0,-1.0,0.0,0.0]
[1779905118203,47.12,74744.53,0.0,-1.0,0.0,0.0]
[1779905119210,47.12,74742.61,0.0,-1.0,0.0,0.0]
[1779905120217,47.12,74740.95,0.0,-1.0,0.0,0.0]
[1779905121224,47.12,74742.83,0.0,-1.0,0.0,0.0]
[1779905124245,47.12,74745.67,0.0,-1.0,0.0,0.0]
[1779905126258,47.12,74748.12,0.0,-1.0,0.0,0.0]
[1779905128273,47.12,74750.87,0.0,-1.0,0.0,0.0]
[1779905130193,47.12,74750.47,0.0,-1.0,0.0,0.0]
[1779905130219,47.12,74750.47,0.0,-1.0,0.0,0.0]
[1779905130287,47.12,74750.22,0.0,-1.0,0.0,0.0]
[1779905131294,47.12,74749.03,0.0,-1.0,0.0,0.0]
[1779905132301,47.12,74744.72,0.0,-1.0,0.0,0.0]
[1779905133309,47.12,74741.84,0.0,-1.0,0.0,0.0]
[1779905136329,47.12,74736.28,0.0,-1.0,0.0,0.0]
[1779905139350,47.12,74734.29,0.0,-1.0,0.0,0.0]
[1779905141365,47.12,74735.56,0.0,-1.0,0.0,0.0]
[1779905146400,47.12,74736.27,0.0,-1.0,0.0,0.0]
[1779905151435,47.12,74735.31,0.0,-1.0,0.0,0.0]
[1779905153449,47.12,74736.66,0.0,-1.0,0.0,0.0]
[1779905156470,47.12,74738.86,0.0,-1.0,0.0,0.0]
[1779905161505,47.12,74740.76,0.0,-1.0,0.0,0.0]
[1779905162513,47.12,74743.98,0.0,-1.0,0.0,0.0]
[1779905163520,47.12,74746.33,0.0,-1.0,0.0,0.0]
[1779905164527,47.12,74748.08,0.0,-1.0,0.0,0.0]
[1779905169562,47.12,74748.39,0.0,-1.0,0.0,0.0]
[1779905174598,47.12,74748.29,0.0,-1.0,0.0,0.0]
[1779905177618,47.12,74745.98,0.0,-1.0,0.0,0.0]
[1779905178625,47.12,74743.69,0.0,-1.0,0.0,0.0]
[1779905179632,47.12,74746.0,0.0,-1.0,0.0,0.0]
[1779905180639,47.12,74748.02,0.0,-1.0,0.0,0.0]
[1779905181646,47.12,74751.12,0.0,-1.0,0.0,0.0]
[1779905183689,47.12,74745.46,0.0,-1.0,0.0,0.0]
[1779905184667,47.12,74744.15,0.0,-1.0,0.0,0.0]
[1779905186681,47.12,74742.53,0.0,-1.0,0.0,0.0]
[1779905187688,47.12,74740.78,0.0,-1.0,0.0,0.0]
[1779905189702,47.12,74739.5,0.0,-1.0,0.0,0.0]
[1779905191716,47.12,74734.31,0.0,-1.0,0.0,0.0]
[1779905192723,47.12,74727.02,0.0,-1.0,0.0,0.0]
[1779905193730,47.12,74723.44,0.0,-1.0,0.0,0.0]
[1779905196751,47.12,74729.43,0.0,-1.0,0.0,0.0]
[1779905197758,47.12,74730.18,0.0,-1.0,0.0,0.0]
[1779905199772,47.12,74734.8,0.0,-1.0,0.0,0.0]
[1779905200844,47.12,74745.56,0.0,-1.0,0.0,0.0]
[1779905201786,47.12,74748.73,0.0,-1.0,0.0,0.0]
[1779905202793,47.12,74750.18,0.0,-1.0,0.0,0.0]
[1779905206821,47.12,74752.49,0.0,-1.0,0.0,0.0]
[1779905209842,47.12,74750.99,0.0,-1.0,0.0,0.0]
[1779905211856,47.12,74752.34,0.0,-1.0,0.0,0.0]
[1779905215884,47.12,74754.5,0.0,-1.0,0.0,0.0]
[1779905219913,47.12,74750.6,0.0,-1.0,0.0,0.0]
[1779905220920,47.12,74732.88,0.0,-1.0,0.0,0.0]
[1779905221927,47.12,74724.9,0.0,-1.0,0.0,0.0]
[1779905222934,47.12,74726.44,0.0,-1.0,0.0,0.0]
[1779905227969,47.12,74736.03,0.0,-1.0,0.0,0.0]
[1779905228978,47.12,74740.33,0.0,-1.0,0.0,0.0]
[1779905230991,47.12,74742.18,0.0,-1.0,0.0,0.0]
[1779905234012,47.12,74743.58,0.0,-1.0,0.0,0.0]
[1779905235019,47.12,74744.94,0.0,-1.0,0.0,0.0]
[1779905236026,47.12,74746.25,0.0,-1.0,0.0,0.0]
[1779905238232,47.12,74746.03,0.0,-1.0,0.0,0.0]
[1779905238467,47.12,74746.03,0.0,-1.0,0.0,0.0]
[1779905238702,47.12,74744.02,0.0,-1.0,0.0,0.0]
[1779905240055,47.12,74737.31,0.0,-1.0,0.0,0.0]
[1779905241336,47.12,74737.31,0.0,-1.0,0.0,0.0]
[1779905241467,47.12,74737.31,0.0,-1.0,0.0,0.0]
[1779905241563,47.12,74736.79,0.0,-1.0,0.0,0.0]
[1779905247104,47.12,74739.64,0.0,-1.0,0.0,0.0]
[1779905250125,47.12,74734.78,0.0,-1.0,0.0,0.0]
[1779905251132,47.12,74727.73,0.0,-1.0,0.0,0.0]
[1779905252139,47.12,74723.0,0.0,-1.0,0.0,0.0]
[1779905253146,47.12,74723.67,0.0,-1.0,0.0,0.0]
[1779905255169,47.12,74722.48,0.0,-1.0,0.0,0.0]
[1779905256172,47.12,74712.96,0.0,-1.0,0.0,0.0]
[1779905257179,47.12,74709.07,0.0,-1.0,0.0,0.0]
[1779905258186,47.12,74709.72,0.0,-1.0,0.0,0.0]
[1779905262681,47.12,74712.59,0.0,-1.0,0.0,0.0]
[1779905264228,47.12,74713.82,0.0,-1.0,0.0,0.0]
[1779905265035,47.12,74713.82,0.0,-1.0,0.0,0.0]
[1779905265326,47.12,74715.0,0.0,-1.0,0.0,0.0]
[1779905266242,47.12,74720.49,0.0,-1.0,0.0,0.0]
[1779905267249,47.12,74722.63,0.0,-1.0,0.0,0.0]
[1779905268054,47.12,74722.63,0.0,-1.0,0.0,0.0]
[1779905268217,47.12,74722.63,0.0,-1.0,0.0,0.0]
[1779905268256,47.12,74723.68,0.0,-1.0,0.0,0.0]
[1779905270270,47.12,74725.22,0.0,-1.0,0.0,0.0]
[1779905275305,47.12,74725.27,0.0,-1.0,0.0,0.0]
[1779905280340,47.12,74725.57,0.0,-1.0,0.0,0.0]
[1779905282006,47.12,74726.54,0.0,-1.0,0.0,0.0]
[1779905286384,47.12,74728.76,0.0,-1.0,0.0,0.0]
[1779905287705,47.12,74728.76,0.0,-1.0,0.0,0.0]
[1779905287718,47.12,74728.76,0.0,-1.0,0.0,0.0]
[1779905288400,47.12,74730.81,0.0,-1.0,0.0,0.0]
[1779905289407,47.12,74735.61,0.0,-1.0,0.0,0.0]
[1779905290414,47.12,74737.73,0.0,-1.0,0.0,0.0]
[1779905292428,47.12,74733.0,0.0,-1.0,0.0,0.0]
[1779905293435,47.12,74730.97,0.0,-1.0,0.0,0.0]
[1779905296456,47.12,74729.71,0.0,-1.0,0.0,0.0]
[1779905300485,47.12,74735.4,0.0,-1.0,0.0,0.0]
[1779905301492,47.12,74737.95,0.0,-1.0,0.0,0.0]
[1779905304513,47.12,74761.81,0.0,-1.0,0.0,0.0]
[1779905305520,47.12,74772.4,0.0,-1.0,0.0,0.0]
[1779905306527,47.12,74772.64,0.0,-1.0,0.0,0.0]
[1779905309551,47.12,74774.16,0.0,-1.0,0.0,0.0]
[1779905310558,47.12,74781.04,0.0,-1.0,0.0,0.0]
[1779905311565,47.12,74790.54,0.0,-1.0,0.0,0.0]
[1779905312571,47.12,74788.69,0.0,-1.0,0.0,0.0]
[1779905313579,47.12,74785.6,0.0,-1.0,0.0,0.0]
[1779905314586,47.12,74784.41,0.0,-1.0,0.0,0.0]
[1779905317608,47.12,74786.05,0.0,-1.0,0.0,0.0]
[1779905320628,47.12,74787.72,0.0,-1.0,0.0,0.0]
[1779905321634,47.12,74782.39,0.0,-1.0,0.0,0.0]
[1779905326671,47.12,74783.18,0.0,-1.0,0.0,0.0]
[1779905331708,47.12,74784.29,0.0,-1.0,0.0,0.0]
[1779905332713,47.12,74782.42,0.0,-1.0,0.0,0.0]
[1779905333271,47.12,74782.42,0.0,-1.0,0.0,0.0]
[1779905333467,47.12,74782.42,0.0,-1.0,0.0,0.0]
[1779905333720,47.12,74782.63,0.0,-1.0,0.0,0.0]
[1779905338769,47.12,74778.68,0.0,-1.0,0.0,0.0]
[1779905339765,47.12,74776.86,0.0,-1.0,0.0,0.0]
[1779905341788,47.12,74775.28,0.0,-1.0,0.0,0.0]
[1779905346822,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779905350853,47.12,74778.67,0.0,-1.0,0.0,0.0]
[1779905351860,47.12,74769.34,0.0,-1.0,0.0,0.0]
[1779905352867,47.12,74771.65,0.0,-1.0,0.0,0.0]
[1779905357901,47.12,74771.71,0.0,-1.0,0.0,0.0]
[1779905360935,47.12,74769.05,0.0,-1.0,0.0,0.0]
[1779905361939,47.12,74746.66,0.0,-1.0,0.0,0.0]
[1779905362946,47.12,74730.21,0.0,-1.0,0.0,0.0]
[1779905363953,47.12,74723.64,0.0,-1.0,0.0,0.0]
[1779905365967,47.12,74722.78,0.0,-1.0,0.0,0.0]
[1779905367981,47.12,74724.51,0.0,-1.0,0.0,0.0]
[1779905368987,47.12,74723.18,0.0,-1.0,0.0,0.0]
[1779905369995,47.12,74727.61,0.0,-1.0,0.0,0.0]
[1779905371002,47.12,74733.2,0.0,-1.0,0.0,0.0]
[1779905376040,47.12,74730.19,0.0,-1.0,0.0,0.0]
[1779905377046,47.12,74723.9,0.0,-1.0,0.0,0.0]
[1779905378053,47.12,74721.89,0.0,-1.0,0.0,0.0]
[1779905379060,47.12,74719.96,0.0,-1.0,0.0,0.0]
[1779905381074,47.12,74718.19,0.0,-1.0,0.0,0.0]
[1779905383088,47.12,74711.01,0.0,-1.0,0.0,0.0]
[1779905384095,47.12,74706.26,0.0,-1.0,0.0,0.0]
[1779905385103,47.12,74702.03,0.0,-1.0,0.0,0.0]
[1779905386109,47.12,74694.9,0.0,-1.0,0.0,0.0]
[1779905387218,47.12,74694.9,0.0,-1.0,0.0,0.0]
[1779905387267,47.12,74694.9,0.0,-1.0,0.0,0.0]
[1779905387321,47.12,74694.45,0.0,-1.0,0.0,0.0]
[1779905390137,47.12,74688.49,0.0,-1.0,0.0,0.0]
[1779905392151,47.12,74685.29,0.0,-1.0,0.0,0.0]
[1779905393158,47.12,74675.24,0.0,-1.0,0.0,0.0]
[1779905394165,47.12,74671.13,0.0,-1.0,0.0,0.0]
[1779905395172,47.12,74667.5,0.0,-1.0,0.0,0.0]
[1779905396180,47.12,74658.16,0.0,-1.0,0.0,0.0]
[1779905397186,47.12,74659.4,0.0,-1.0,0.0,0.0]
[1779905400219,47.12,74660.15,0.0,-1.0,0.0,0.0]
[1779905400390,47.12,74660.15,0.0,-1.0,0.0,0.0]
[1779905403396,47.12,74660.02,0.0,-1.0,0.0,0.0]
[1779905403467,47.12,74660.02,0.0,-1.0,0.0,0.0]
[1779905403495,47.12,74659.53,0.0,-1.0,0.0,0.0]
[1779905404237,47.12,74661.18,0.0,-1.0,0.0,0.0]
[1779905405244,47.12,74665.52,0.0,-1.0,0.0,0.0]
[1779905406251,47.12,74671.02,0.0,-1.0,0.0,0.0]
[1779905408265,47.12,74676.77,0.0,-1.0,0.0,0.0]
[1779905409272,47.12,74681.69,0.0,-1.0,0.0,0.0]
[1779905410283,47.12,74675.28,0.0,-1.0,0.0,0.0]
[1779905411289,47.12,74673.46,0.0,-1.0,0.0,0.0]
[1779905413303,47.12,74676.52,0.0,-1.0,0.0,0.0]
[1779905414310,47.12,74677.75,0.0,-1.0,0.0,0.0]
[1779905415317,47.12,74679.37,0.0,-1.0,0.0,0.0]
[1779905416324,47.12,74681.25,0.0,-1.0,0.0,0.0]
[1779905421359,47.12,74681.97,0.0,-1.0,0.0,0.0]
[1779905426394,47.12,74681.52,0.0,-1.0,0.0,0.0]
[1779905427401,47.12,74686.65,0.0,-1.0,0.0,0.0]
[1779905428408,47.12,74689.78,0.0,-1.0,0.0,0.0]
[1779905429042,47.12,74689.78,0.0,-1.0,0.0,0.0]
[1779905429217,47.12,74689.78,0.0,-1.0,0.0,0.0]
[1779905429415,47.12,74690.19,0.0,-1.0,0.0,0.0]
[1779905430422,47.12,74698.98,0.0,-1.0,0.0,0.0]
[1779905431429,47.12,74701.1,0.0,-1.0,0.0,0.0]
[1779905432436,47.12,74703.83,0.0,-1.0,0.0,0.0]
[1779905433443,47.12,74706.86,0.0,-1.0,0.0,0.0]
[1779905435458,47.12,74702.74,0.0,-1.0,0.0,0.0]
[1779905436465,47.12,74699.8,0.0,-1.0,0.0,0.0]
[1779905441501,47.12,74700.37,0.0,-1.0,0.0,0.0]
[1779905445529,47.12,74702.52,0.0,-1.0,0.0,0.0]
[1779905449557,47.12,74704.94,0.0,-1.0,0.0,0.0]
[1779905450564,47.12,74701.41,0.0,-1.0,0.0,0.0]
[1779905452578,47.12,74702.89,0.0,-1.0,0.0,0.0]
[1779905453585,47.12,74706.32,0.0,-1.0,0.0,0.0]
[1779905454592,47.12,74704.04,0.0,-1.0,0.0,0.0]
[1779905455599,47.12,74705.2,0.0,-1.0,0.0,0.0]
[1779905456606,47.12,74703.05,0.0,-1.0,0.0,0.0]
[1779905457613,47.12,74704.48,0.0,-1.0,0.0,0.0]
[1779905460634,47.12,74703.09,0.0,-1.0,0.0,0.0]
[1779905461641,47.12,74698.86,0.0,-1.0,0.0,0.0]
[1779905464663,47.12,74700.18,0.0,-1.0,0.0,0.0]
[1779905467684,47.12,74701.41,0.0,-1.0,0.0,0.0]
[1779905470705,47.12,74700.23,0.0,-1.0,0.0,0.0]
[1779905471713,47.12,74703.06,0.0,-1.0,0.0,0.0]
[1779905472720,47.12,74705.11,0.0,-1.0,0.0,0.0]
[1779905473344,47.12,74705.11,0.0,-1.0,0.0,0.0]
[1779905473467,47.12,74705.11,0.0,-1.0,0.0,0.0]
[1779905473727,47.12,74705.18,0.0,-1.0,0.0,0.0]
[1779905477755,47.12,74707.64,0.0,-1.0,0.0,0.0]
[1779905479769,47.12,74710.08,0.0,-1.0,0.0,0.0]
[1779905482790,47.12,74707.49,0.0,-1.0,0.0,0.0]
[1779905487826,47.12,74702.75,0.0,-1.0,0.0,0.0]
[1779905488832,47.12,74686.7,0.0,-1.0,0.0,0.0]
[1779905489849,47.12,74675.23,0.0,-1.0,0.0,0.0]
[1779905490859,47.12,74657.52,0.0,-1.0,0.0,0.0]
[1779905491860,47.12,74663.64,0.0,-1.0,0.0,0.0]
[1779905492867,47.12,74677.51,0.0,-1.0,0.0,0.0]
[1779905493874,47.12,74688.69,0.0,-1.0,0.0,0.0]
[1779905494881,47.12,74689.79,0.0,-1.0,0.0,0.0]
[1779905497902,47.12,74688.61,0.0,-1.0,0.0,0.0]
[1779905498909,47.12,74692.29,0.0,-1.0,0.0,0.0]
[1779905499916,47.12,74693.75,0.0,-1.0,0.0,0.0]
[1779905500924,47.12,74689.97,0.0,-1.0,0.0,0.0]
[1779905501930,47.12,74682.05,0.0,-1.0,0.0,0.0]
[1779905502937,47.12,74681.71,0.0,-1.0,0.0,0.0]
[1779905506966,47.12,74683.94,0.0,-1.0,0.0,0.0]
[1779905510993,47.12,74682.43,0.0,-1.0,0.0,0.0]
[1779905513007,47.12,74678.15,0.0,-1.0,0.0,0.0]
[1779905514014,47.12,74674.77,0.0,-1.0,0.0,0.0]
[1779905519050,47.12,74674.66,0.0,-1.0,0.0,0.0]
[1779905523078,47.12,74676.39,0.0,-1.0,0.0,0.0]
[1779905526110,47.12,74667.2,0.0,-1.0,0.0,0.0]
[1779905527119,47.12,74665.87,0.0,-1.0,0.0,0.0]
[1779905530139,47.12,74663.76,0.0,-1.0,0.0,0.0]
[1779905533160,47.12,74665.09,0.0,-1.0,0.0,0.0]
[1779905536181,47.12,74659.65,0.0,-1.0,0.0,0.0]
[1779905538195,47.12,74662.29,0.0,-1.0,0.0,0.0]
[1779905539202,47.12,74664.09,0.0,-1.0,0.0,0.0]
[1779905541219,47.12,74659.63,0.0,-1.0,0.0,0.0]
[1779905542226,47.12,74645.26,0.0,-1.0,0.0,0.0]
[1779905543233,47.12,74641.43,0.0,-1.0,0.0,0.0]
[1779905547262,47.12,74645.27,0.0,-1.0,0.0,0.0]
[1779905548268,47.12,74643.64,0.0,-1.0,0.0,0.0]
[1779905550202,47.12,74643.07,0.0,-1.0,0.0,0.0]
[1779905551289,47.12,74644.12,0.0,-1.0,0.0,0.0]
[1779905552296,47.12,74655.72,0.0,-1.0,0.0,0.0]
[1779905553302,47.12,74658.66,0.0,-1.0,0.0,0.0]
[1779905555396,47.12,74658.63,0.0,-1.0,0.0,0.0]
[1779905555467,47.12,74658.63,0.0,-1.0,0.0,0.0]
[1779905555568,47.12,74657.92,0.0,-1.0,0.0,0.0]
[1779905559345,47.12,74659.39,0.0,-1.0,0.0,0.0]
[1779905562652,47.12,74660.24,0.0,-1.0,0.0,0.0]
[1779905563058,47.12,74657.3,0.0,-1.0,0.0,0.0]
[1779905564380,47.12,74655.93,0.0,-1.0,0.0,0.0]
[1779905568665,47.12,74655.59,0.0,-1.0,0.0,0.0]
[1779905568718,47.12,74655.59,0.0,-1.0,0.0,0.0]
[1779905568722,47.12,74656.04,0.0,-1.0,0.0,0.0]
[1779905574450,47.12,74655.92,0.0,-1.0,0.0,0.0]
[1779905576464,47.12,74658.17,0.0,-1.0,0.0,0.0]
[1779905577471,47.12,74659.7,0.0,-1.0,0.0,0.0]
[1779905579485,47.12,74661.76,0.0,-1.0,0.0,0.0]
[1779905580493,47.12,74662.92,0.0,-1.0,0.0,0.0]
[1779905581499,47.12,74659.34,0.0,-1.0,0.0,0.0]
[1779905582798,47.12,74651.75,0.0,-1.0,0.0,0.0]
[1779905584520,47.12,74651.45,0.0,-1.0,0.0,0.0]
[1779905585527,47.12,74647.07,0.0,-1.0,0.0,0.0]
[1779905586534,47.12,74637.79,0.0,-1.0,0.0,0.0]
[1779905587541,47.12,74635.66,0.0,-1.0,0.0,0.0]
[1779905588548,47.12,74635.54,0.0,-1.0,0.0,0.0]
[1779905590220,47.12,74635.56,0.0,-1.0,0.0,0.0]
[1779905590571,47.12,74635.56,0.0,-1.0,0.0,0.0]
[1779905591569,47.12,74615.54,0.0,-1.0,0.0,0.0]
[1779905592576,47.12,74612.43,0.0,-1.0,0.0,0.0]
[1779905593583,47.12,74604.39,0.0,-1.0,0.0,0.0]
[1779905595597,47.12,74602.44,0.0,-1.0,0.0,0.0]
[1779905597620,47.12,74598.3,0.0,-1.0,0.0,0.0]
[1779905598624,47.12,74595.85,0.0,-1.0,0.0,0.0]
[1779905599631,47.12,74585.32,0.0,-1.0,0.0,0.0]
[1779905600638,47.12,74584.57,0.0,-1.0,0.0,0.0]
[1779905601646,47.12,74583.27,0.0,-1.0,0.0,0.0]
[1779905602652,47.12,74590.47,0.0,-1.0,0.0,0.0]
[1779905603659,47.12,74591.99,0.0,-1.0,0.0,0.0]
[1779905604666,47.12,74594.18,0.0,-1.0,0.0,0.0]
[1779905606680,47.12,74598.84,0.0,-1.0,0.0,0.0]
[1779905607687,47.12,74589.73,0.0,-1.0,0.0,0.0]
[1779905608694,47.12,74589.17,0.0,-1.0,0.0,0.0]
[1779905609751,47.12,74589.17,0.0,-1.0,0.0,0.0]
[1779905609799,47.12,74582.64,0.0,-1.0,0.0,0.0]
[1779905610715,47.12,74572.24,0.0,-1.0,0.0,0.0]
[1779905611720,47.12,74573.74,0.0,-1.0,0.0,0.0]
[1779905612726,47.12,74574.13,0.0,-1.0,0.0,0.0]
[1779905613212,47.12,74574.13,0.0,-1.0,0.0,0.0]
[1779905613337,47.12,74574.13,0.0,-1.0,0.0,0.0]
[1779905613744,47.12,74580.98,0.0,-1.0,0.0,0.0]
[1779905614749,47.12,74575.88,0.0,-1.0,0.0,0.0]
[1779905615756,47.12,74566.75,0.0,-1.0,0.0,0.0]
[1779905617090,47.12,74566.75,0.0,-1.0,0.0,0.0]
[1779905617145,47.12,74574.91,0.0,-1.0,0.0,0.0]
[1779905617770,47.12,74580.87,0.0,-1.0,0.0,0.0]
[1779905618777,47.12,74593.58,0.0,-1.0,0.0,0.0]
[1779905619788,47.12,74593.58,0.0,-1.0,0.0,0.0]
[1779905619851,47.12,74590.4,0.0,-1.0,0.0,0.0]
[1779905621798,47.12,74593.27,0.0,-1.0,0.0,0.0]
[1779905622805,47.12,74591.99,0.0,-1.0,0.0,0.0]
[1779905623251,47.12,74591.99,0.0,-1.0,0.0,0.0]
[1779905624819,47.12,74593.22,0.0,-1.0,0.0,0.0]
[1779905625826,47.12,74592.12,0.0,-1.0,0.0,0.0]
[1779905626833,47.12,74597.21,0.0,-1.0,0.0,0.0]
[1779905627848,47.12,74593.82,0.0,-1.0,0.0,0.0]
[1779905628854,47.12,74592.1,0.0,-1.0,0.0,0.0]
[1779905629861,47.12,74594.35,0.0,-1.0,0.0,0.0]
[1779905630565,47.12,74594.35,0.0,-1.0,0.0,0.0]
[1779905630718,47.12,74594.35,0.0,-1.0,0.0,0.0]
[1779905630868,47.12,74594.29,0.0,-1.0,0.0,0.0]
[1779905631875,47.12,74590.67,0.0,-1.0,0.0,0.0]
[1779905632726,47.12,74590.67,0.0,-1.0,0.0,0.0]
[1779905633061,47.12,74586.48,0.0,-1.0,0.0,0.0]
[1779905633889,47.12,74583.94,0.0,-1.0,0.0,0.0]
[1779905635932,47.12,74583.53,0.0,-1.0,0.0,0.0]
[1779905635967,47.12,74583.53,0.0,-1.0,0.0,0.0]
[1779905636028,47.12,74584.56,0.0,-1.0,0.0,0.0]
[1779905637917,47.12,74583.17,0.0,-1.0,0.0,0.0]
[1779905638925,47.12,74578.39,0.0,-1.0,0.0,0.0]
[1779905639468,47.12,74578.39,0.0,-1.0,0.0,0.0]
[1779905640938,47.12,74571.25,0.0,-1.0,0.0,0.0]
[1779905641946,47.12,74574.97,0.0,-1.0,0.0,0.0]
[1779905642514,47.12,74574.97,0.0,-1.0,0.0,0.0]
[1779905642954,47.12,74587.26,0.0,-1.0,0.0,0.0]
[1779905644179,47.12,74587.26,0.0,-1.0,0.0,0.0]
[1779905643961,47.12,74588.7,0.0,-1.0,0.0,0.0]
[1779905644968,47.12,74580.9,0.0,-1.0,0.0,0.0]
[1779905645975,47.12,74562.9,0.0,-1.0,0.0,0.0]
[1779905647106,47.12,74562.9,0.0,-1.0,0.0,0.0]
[1779905647161,47.12,74552.1,0.0,-1.0,0.0,0.0]
[1779905647989,47.12,74562.29,0.0,-1.0,0.0,0.0]
[1779905649007,47.12,74569.79,0.0,-1.0,0.0,0.0]
[1779905650021,47.12,74578.88,0.0,-1.0,0.0,0.0]
[1779905651027,47.12,74581.58,0.0,-1.0,0.0,0.0]
[1779905651694,47.12,74581.58,0.0,-1.0,0.0,0.0]
[1779905652034,47.12,74582.99,0.0,-1.0,0.0,0.0]
[1779905653042,47.12,74580.03,0.0,-1.0,0.0,0.0]
[1779905653596,47.12,74580.03,0.0,-1.0,0.0,0.0]
[1779905653674,47.12,74580.03,0.0,-1.0,0.0,0.0]
[1779905653717,47.12,74580.03,0.0,-1.0,0.0,0.0]
[1779905654049,47.12,74580.15,0.0,-1.0,0.0,0.0]
[1779905655056,47.12,74584.46,0.0,-1.0,0.0,0.0]
[1779905656064,47.12,74586.9,0.0,-1.0,0.0,0.0]
[1779905657154,47.12,74586.9,0.0,-1.0,0.0,0.0]
[1779905657072,47.12,74592.41,0.0,-1.0,0.0,0.0]
[1779905658079,47.12,74594.05,0.0,-1.0,0.0,0.0]
[1779905660093,47.12,74595.56,0.0,-1.0,0.0,0.0]
[1779905665131,47.12,74597.14,0.0,-1.0,0.0,0.0]
[1779905666731,47.12,74598.01,0.0,-1.0,0.0,0.0]
[1779905667145,47.12,74606.08,0.0,-1.0,0.0,0.0]
[1779905668152,47.12,74617.56,0.0,-1.0,0.0,0.0]
[1779905669159,47.12,74620.03,0.0,-1.0,0.0,0.0]
[1779905670167,47.12,74622.93,0.0,-1.0,0.0,0.0]
[1779905672184,47.12,74612.53,0.0,-1.0,0.0,0.0]
[1779905673191,47.12,74609.76,0.0,-1.0,0.0,0.0]
[1779905674198,47.12,74607.55,0.0,-1.0,0.0,0.0]
[1779905674988,47.12,74607.55,0.0,-1.0,0.0,0.0]
[1779905675218,47.12,74607.55,0.0,-1.0,0.0,0.0]
[1779905675205,47.12,74609.06,0.0,-1.0,0.0,0.0]
[1779905676214,47.12,74607.21,0.0,-1.0,0.0,0.0]
[1779905677219,47.12,74596.76,0.0,-1.0,0.0,0.0]
[1779905677958,47.12,74596.76,0.0,-1.0,0.0,0.0]
[1779905678226,47.12,74595.36,0.0,-1.0,0.0,0.0]
[1779905679777,47.12,74594.19,0.0,-1.0,0.0,0.0]
[1779905682254,47.12,74592.52,0.0,-1.0,0.0,0.0]
[1779905683823,47.12,74595.35,0.0,-1.0,0.0,0.0]
[1779905684697,47.12,74595.35,0.0,-1.0,0.0,0.0]
[1779905684721,47.12,74595.35,0.0,-1.0,0.0,0.0]
[1779905684798,47.12,74596.89,0.0,-1.0,0.0,0.0]
[1779905685275,47.12,74599.78,0.0,-1.0,0.0,0.0]
[1779905686710,47.12,74595.73,0.0,-1.0,0.0,0.0]
[1779905687290,47.12,74596.99,0.0,-1.0,0.0,0.0]
[1779905688297,47.12,74598.12,0.0,-1.0,0.0,0.0]
[1779905690311,47.12,74596.79,0.0,-1.0,0.0,0.0]
[1779905691495,47.12,74596.79,0.0,-1.0,0.0,0.0]
[1779905691720,47.12,74596.79,0.0,-1.0,0.0,0.0]
[1779905691821,47.12,74593.34,0.0,-1.0,0.0,0.0]
[1779905692325,47.12,74591.98,0.0,-1.0,0.0,0.0]
[1779905695346,47.12,74594.33,0.0,-1.0,0.0,0.0]
[1779905698367,47.12,74597.84,0.0,-1.0,0.0,0.0]
[1779905699375,47.12,74601.48,0.0,-1.0,0.0,0.0]
[1779905700383,47.12,74610.37,0.0,-1.0,0.0,0.0]
[1779905701389,47.12,74610.65,0.0,-1.0,0.0,0.0]
[1779905702396,47.12,74609.42,0.0,-1.0,0.0,0.0]
[1779905704410,47.12,74613.29,0.0,-1.0,0.0,0.0]
[1779905707435,47.12,74600.62,0.0,-1.0,0.0,0.0]
[1779905708440,47.12,74593.76,0.0,-1.0,0.0,0.0]
[1779905709447,47.12,74593.05,0.0,-1.0,0.0,0.0]
[1779905710455,47.12,74586.39,0.0,-1.0,0.0,0.0]
[1779905711463,47.12,74582.29,0.0,-1.0,0.0,0.0]
[1779905714484,47.12,74581.13,0.0,-1.0,0.0,0.0]
[1779905718512,47.12,74578.98,0.0,-1.0,0.0,0.0]
[1779905719519,47.12,74576.67,0.0,-1.0,0.0,0.0]
[1779905720722,47.12,74576.67,0.0,-1.0,0.0,0.0]
[1779905720944,47.12,74578.91,0.0,-1.0,0.0,0.0]
[1779905721532,47.12,74581.85,0.0,-1.0,0.0,0.0]
[1779905723205,47.12,74581.85,0.0,-1.0,0.0,0.0]
[1779905723217,47.12,74581.85,0.0,-1.0,0.0,0.0]
[1779905723276,47.12,74580.2,0.0,-1.0,0.0,0.0]
[1779905723547,47.12,74579.01,0.0,-1.0,0.0,0.0]
[1779905725561,47.12,74581.04,0.0,-1.0,0.0,0.0]
[1779905727575,47.12,74579.62,0.0,-1.0,0.0,0.0]
[1779905729590,47.12,74577.66,0.0,-1.0,0.0,0.0]
[1779905731604,47.12,74580.58,0.0,-1.0,0.0,0.0]
[1779905733828,47.12,74587.83,0.0,-1.0,0.0,0.0]
[1779905734625,47.12,74581.71,0.0,-1.0,0.0,0.0]
[1779905736639,47.12,74580.43,0.0,-1.0,0.0,0.0]
[1779905738653,47.12,74581.87,0.0,-1.0,0.0,0.0]
[1779905739682,47.12,74581.87,0.0,-1.0,0.0,0.0]
[1779905739718,47.12,74581.87,0.0,-1.0,0.0,0.0]
[1779905739755,47.12,74582.91,0.0,-1.0,0.0,0.0]
[1779905740667,47.12,74591.14,0.0,-1.0,0.0,0.0]
[1779905741674,47.12,74594.23,0.0,-1.0,0.0,0.0]
[1779905742681,47.12,74592.0,0.0,-1.0,0.0,0.0]
[1779905748722,47.12,74590.22,0.0,-1.0,0.0,0.0]
[1779905751744,47.12,74591.28,0.0,-1.0,0.0,0.0]
[1779905753157,47.12,74591.28,0.0,-1.0,0.0,0.0]
[1779905753256,47.12,74600.24,0.0,-1.0,0.0,0.0]
[1779905753948,47.12,74604.4,0.0,-1.0,0.0,0.0]
[1779905758534,47.12,74605.4,0.0,-1.0,0.0,0.0]
[1779905758724,47.12,74605.4,0.0,-1.0,0.0,0.0]
[1779905758815,47.12,74606.92,0.0,-1.0,0.0,0.0]
[1779905759817,47.12,74609.54,0.0,-1.0,0.0,0.0]
[1779905764852,47.12,74594.84,0.0,-1.0,0.0,0.0]
[1779905765859,47.12,74593.75,0.0,-1.0,0.0,0.0]
[1779905769886,47.12,74597.16,0.0,-1.0,0.0,0.0]
[1779905772908,47.12,74598.25,0.0,-1.0,0.0,0.0]
[1779905773915,47.12,74601.99,0.0,-1.0,0.0,0.0]
[1779905774922,47.12,74606.73,0.0,-1.0,0.0,0.0]
[1779905775929,47.12,74609.79,0.0,-1.0,0.0,0.0]
[1779905776936,47.12,74614.91,0.0,-1.0,0.0,0.0]
[1779905777943,47.12,74617.94,0.0,-1.0,0.0,0.0]
[1779905780964,47.12,74620.62,0.0,-1.0,0.0,0.0]
[1779905782979,47.12,74629.07,0.0,-1.0,0.0,0.0]
[1779905783985,47.12,74635.16,0.0,-1.0,0.0,0.0]
[1779905785999,47.12,74638.25,0.0,-1.0,0.0,0.0]
[1779905787006,47.12,74653.28,0.0,-1.0,0.0,0.0]
[1779905788014,47.12,74662.97,0.0,-1.0,0.0,0.0]
[1779905789021,47.12,74660.32,0.0,-1.0,0.0,0.0]
[1779905790028,47.12,74661.82,0.0,-1.0,0.0,0.0]
[1779905791054,47.12,74661.35,0.0,-1.0,0.0,0.0]
[1779905792052,47.12,74650.27,0.0,-1.0,0.0,0.0]
[1779905793059,47.12,74647.57,0.0,-1.0,0.0,0.0]
[1779905795075,47.12,74643.36,0.0,-1.0,0.0,0.0]
[1779905796082,47.12,74638.74,0.0,-1.0,0.0,0.0]
[1779905797089,47.12,74641.97,0.0,-1.0,0.0,0.0]
[1779905798096,47.12,74645.3,0.0,-1.0,0.0,0.0]
[1779905799103,47.12,74633.99,0.0,-1.0,0.0,0.0]
[1779905800110,47.12,74626.5,0.0,-1.0,0.0,0.0]
[1779905801117,47.12,74625.54,0.0,-1.0,0.0,0.0]
[1779905806152,47.12,74625.54,0.0,-1.0,0.0,0.0]
[1779905811187,47.12,74625.45,0.0,-1.0,0.0,0.0]
[1779905814208,47.12,74618.24,0.0,-1.0,0.0,0.0]
[1779905815215,47.12,74616.38,0.0,-1.0,0.0,0.0]
[1779905816222,47.12,74604.11,0.0,-1.0,0.0,0.0]
[1779905817229,47.12,74599.74,0.0,-1.0,0.0,0.0]
[1779905818236,47.12,74603.75,0.0,-1.0,0.0,0.0]
[1779905819243,47.12,74607.34,0.0,-1.0,0.0,0.0]
[1779905821039,47.12,74607.26,0.0,-1.0,0.0,0.0]
[1779905821221,47.12,74607.26,0.0,-1.0,0.0,0.0]
[1779905821257,47.12,74607.53,0.0,-1.0,0.0,0.0]
[1779905822264,47.12,74610.99,0.0,-1.0,0.0,0.0]
[1779905825285,47.12,74613.91,0.0,-1.0,0.0,0.0]
[1779905826292,47.12,74615.08,0.0,-1.0,0.0,0.0]
[1779905827299,47.12,74610.36,0.0,-1.0,0.0,0.0]
[1779905828306,47.12,74608.42,0.0,-1.0,0.0,0.0]
[1779905829631,47.12,74607.54,0.0,-1.0,0.0,0.0]
[1779905829718,47.12,74607.54,0.0,-1.0,0.0,0.0]
[1779905830320,47.12,74608.58,0.0,-1.0,0.0,0.0]
[1779905831327,47.12,74606.95,0.0,-1.0,0.0,0.0]
[1779905834348,47.12,74609.78,0.0,-1.0,0.0,0.0]
[1779905835354,47.12,74613.97,0.0,-1.0,0.0,0.0]
[1779905836362,47.12,74615.04,0.0,-1.0,0.0,0.0]
[1779905837369,47.12,74613.67,0.0,-1.0,0.0,0.0]
[1779905840395,47.12,74614.87,0.0,-1.0,0.0,0.0]
[1779905841402,47.12,74615.96,0.0,-1.0,0.0,0.0]
[1779905842409,47.12,74618.92,0.0,-1.0,0.0,0.0]
[1779905845430,47.12,74615.34,0.0,-1.0,0.0,0.0]
[1779905846437,47.12,74613.73,0.0,-1.0,0.0,0.0]
[1779905847444,47.12,74612.5,0.0,-1.0,0.0,0.0]
[1779905850465,47.12,74619.31,0.0,-1.0,0.0,0.0]
[1779905851472,47.12,74619.9,0.0,-1.0,0.0,0.0]
[1779905853487,47.12,74622.15,0.0,-1.0,0.0,0.0]
[1779905858529,47.12,74624.53,0.0,-1.0,0.0,0.0]
[1779905859536,47.12,74628.15,0.0,-1.0,0.0,0.0]
[1779905860543,47.12,74643.06,0.0,-1.0,0.0,0.0]
[1779905861557,47.12,74648.75,0.0,-1.0,0.0,0.0]
[1779905862564,47.12,74658.33,0.0,-1.0,0.0,0.0]
[1779905863572,47.12,74660.45,0.0,-1.0,0.0,0.0]
[1779905865585,47.12,74664.12,0.0,-1.0,0.0,0.0]
[1779905866592,47.12,74669.46,0.0,-1.0,0.0,0.0]
[1779905867599,47.12,74672.69,0.0,-1.0,0.0,0.0]
[1779905868606,47.12,74674.43,0.0,-1.0,0.0,0.0]
[1779905873641,47.12,74674.32,0.0,-1.0,0.0,0.0]
[1779905878676,47.12,74673.28,0.0,-1.0,0.0,0.0]
[1779905882705,47.12,74671.57,0.0,-1.0,0.0,0.0]
[1779905883949,47.12,74671.57,0.0,-1.0,0.0,0.0]
[1779905883966,47.12,74671.57,0.0,-1.0,0.0,0.0]
[1779905884068,47.12,74671.16,0.0,-1.0,0.0,0.0]
[1779905885726,47.12,74669.62,0.0,-1.0,0.0,0.0]
[1779905886733,47.12,74671.01,0.0,-1.0,0.0,0.0]
[1779905890761,47.12,74675.19,0.0,-1.0,0.0,0.0]
[1779905891768,47.12,74679.14,0.0,-1.0,0.0,0.0]
[1779905892775,47.12,74680.59,0.0,-1.0,0.0,0.0]
[1779905895795,47.12,74682.64,0.0,-1.0,0.0,0.0]
[1779905896803,47.12,74684.2,0.0,-1.0,0.0,0.0]
[1779905897810,47.12,74687.47,0.0,-1.0,0.0,0.0]
[1779905899824,47.12,74688.78,0.0,-1.0,0.0,0.0]
[1779905900831,47.12,74691.12,0.0,-1.0,0.0,0.0]
[1779905902845,47.12,74695.92,0.0,-1.0,0.0,0.0]
[1779905903851,47.12,74697.13,0.0,-1.0,0.0,0.0]
[1779905908887,47.12,74695.71,0.0,-1.0,0.0,0.0]
[1779905912915,47.12,74691.04,0.0,-1.0,0.0,0.0]
[1779905913922,47.12,74698.08,0.0,-1.0,0.0,0.0]
[1779905914929,47.12,74700.68,0.0,-1.0,0.0,0.0]
[1779905915936,47.12,74699.42,0.0,-1.0,0.0,0.0]
[1779905917950,47.12,74701.17,0.0,-1.0,0.0,0.0]
[1779905920970,47.12,74703.7,0.0,-1.0,0.0,0.0]
[1779905921978,47.12,74705.34,0.0,-1.0,0.0,0.0]
[1779905923991,47.12,74706.7,0.0,-1.0,0.0,0.0]
[1779905924999,47.12,74703.31,0.0,-1.0,0.0,0.0]
[1779905929027,47.12,74704.63,0.0,-1.0,0.0,0.0]
[1779905931042,47.12,74698.86,0.0,-1.0,0.0,0.0]
[1779905932049,47.12,74687.45,0.0,-1.0,0.0,0.0]
[1779905933056,47.12,74680.62,0.0,-1.0,0.0,0.0]
[1779905934063,47.12,74681.65,0.0,-1.0,0.0,0.0]
[1779905936077,47.12,74683.13,0.0,-1.0,0.0,0.0]
[1779905938091,47.12,74685.18,0.0,-1.0,0.0,0.0]
[1779905943136,47.12,74683.25,0.0,-1.0,0.0,0.0]
[1779905944139,47.12,74682.04,0.0,-1.0,0.0,0.0]
[1779905948166,47.12,74683.64,0.0,-1.0,0.0,0.0]
[1779905950181,47.12,74674.22,0.0,-1.0,0.0,0.0]
[1779905951189,47.12,74673.12,0.0,-1.0,0.0,0.0]
[1779905952198,47.12,74668.17,0.0,-1.0,0.0,0.0]
[1779905953204,47.12,74663.58,0.0,-1.0,0.0,0.0]
[1779905954211,47.12,74662.07,0.0,-1.0,0.0,0.0]
[1779905957232,47.12,74660.35,0.0,-1.0,0.0,0.0]
[1779905961260,47.12,74661.94,0.0,-1.0,0.0,0.0]
[1779905966295,47.12,74667.98,0.0,-1.0,0.0,0.0]
[1779905967302,47.12,74672.63,0.0,-1.0,0.0,0.0]
[1779905968309,47.12,74674.19,0.0,-1.0,0.0,0.0]
[1779905969316,47.12,74671.79,0.0,-1.0,0.0,0.0]
[1779905970323,47.12,74677.15,0.0,-1.0,0.0,0.0]
[1779905971330,47.12,74680.41,0.0,-1.0,0.0,0.0]
[1779905972337,47.12,74682.99,0.0,-1.0,0.0,0.0]
[1779905975358,47.12,74684.44,0.0,-1.0,0.0,0.0]
[1779905978390,47.12,74698.99,0.0,-1.0,0.0,0.0]
[1779905979397,47.12,74713.75,0.0,-1.0,0.0,0.0]
[1779905979732,47.12,74713.75,0.0,-1.0,0.0,0.0]
[1779905980402,47.12,74721.74,0.0,-1.0,0.0,0.0]
[1779905981409,47.12,74724.22,0.0,-1.0,0.0,0.0]
[1779905982242,47.12,74724.22,0.0,-1.0,0.0,0.0]
[1779905983423,47.12,74726.04,0.0,-1.0,0.0,0.0]
[1779905985437,47.12,74720.89,0.0,-1.0,0.0,0.0]
[1779905986444,47.12,74717.65,0.0,-1.0,0.0,0.0]
[1779905987451,47.12,74716.44,0.0,-1.0,0.0,0.0]
[1779905989467,47.12,74710.65,0.0,-1.0,0.0,0.0]
[1779905990475,47.12,74707.44,0.0,-1.0,0.0,0.0]
[1779905993678,47.12,74707.76,0.0,-1.0,0.0,0.0]
[1779905993718,47.12,74707.76,0.0,-1.0,0.0,0.0]
[1779905994503,47.12,74707.85,0.0,-1.0,0.0,0.0]
[1779905999538,47.12,74709.98,0.0,-1.0,0.0,0.0]
[1779906000545,47.12,74712.64,0.0,-1.0,0.0,0.0]
[1779906001552,47.12,74707.59,0.0,-1.0,0.0,0.0]
[1779906002602,47.12,74695.5,0.0,-1.0,0.0,0.0]
[1779906004267,47.12,74695.5,0.0,-1.0,0.0,0.0]
[1779906004468,47.12,74695.5,0.0,-1.0,0.0,0.0]
[1779906004568,47.12,74691.85,0.0,-1.0,0.0,0.0]
[1779906004592,47.12,74690.5,0.0,-1.0,0.0,0.0]
[1779906007613,47.12,74691.61,0.0,-1.0,0.0,0.0]
[1779906009628,47.12,74694.88,0.0,-1.0,0.0,0.0]
[1779906010636,47.12,74696.36,0.0,-1.0,0.0,0.0]
[1779906015671,47.12,74693.99,0.0,-1.0,0.0,0.0]
[1779906020706,47.12,74692.9,0.0,-1.0,0.0,0.0]
[1779906021712,47.12,74696.05,0.0,-1.0,0.0,0.0]
[1779906022720,47.12,74694.66,0.0,-1.0,0.0,0.0]
[1779906023727,47.12,74693.04,0.0,-1.0,0.0,0.0]
[1779906024734,47.12,74691.78,0.0,-1.0,0.0,0.0]
[1779906025825,47.12,74690.42,0.0,-1.0,0.0,0.0]
[1779906027754,47.12,74691.46,0.0,-1.0,0.0,0.0]
[1779906031783,47.12,74691.03,0.0,-1.0,0.0,0.0]
[1779906035004,47.12,74691.28,0.0,-1.0,0.0,0.0]
[1779906035218,47.12,74691.28,0.0,-1.0,0.0,0.0]
[1779906035319,47.12,74693.74,0.0,-1.0,0.0,0.0]
[1779906035811,47.12,74690.02,0.0,-1.0,0.0,0.0]
[1779906036818,47.12,74693.23,0.0,-1.0,0.0,0.0]
[1779906041862,47.12,74683.25,0.0,-1.0,0.0,0.0]
[1779906042860,47.12,74674.55,0.0,-1.0,0.0,0.0]
[1779906043868,47.12,74673.51,0.0,-1.0,0.0,0.0]
[1779906049910,47.12,74673.33,0.0,-1.0,0.0,0.0]
[1779906050917,47.12,74675.64,0.0,-1.0,0.0,0.0]
[1779906052931,47.12,74670.95,0.0,-1.0,0.0,0.0]
[1779906053938,47.12,74667.08,0.0,-1.0,0.0,0.0]
[1779906054945,47.12,74665.11,0.0,-1.0,0.0,0.0]
[1779906055952,47.12,74666.23,0.0,-1.0,0.0,0.0]
[1779906057966,47.12,74664.86,0.0,-1.0,0.0,0.0]
[1779906058973,47.12,74660.05,0.0,-1.0,0.0,0.0]
[1779906059980,47.12,74658.67,0.0,-1.0,0.0,0.0]
[1779906061994,47.12,74660.83,0.0,-1.0,0.0,0.0]
[1779906063005,47.12,74670.53,0.0,-1.0,0.0,0.0]
[1779906064014,47.12,74676.38,0.0,-1.0,0.0,0.0]
[1779906065020,47.12,74670.65,0.0,-1.0,0.0,0.0]
[1779906067147,47.12,74672.08,0.0,-1.0,0.0,0.0]
[1779906068041,47.12,74670.82,0.0,-1.0,0.0,0.0]
[1779906071062,47.12,74672.84,0.0,-1.0,0.0,0.0]
[1779906072069,47.12,74667.63,0.0,-1.0,0.0,0.0]
[1779906072783,47.12,74667.63,0.0,-1.0,0.0,0.0]
[1779906072968,47.12,74667.63,0.0,-1.0,0.0,0.0]
[1779906073076,47.12,74664.38,0.0,-1.0,0.0,0.0]
[1779906074083,47.12,74660.35,0.0,-1.0,0.0,0.0]
[1779906075090,47.12,74653.8,0.0,-1.0,0.0,0.0]
[1779906076097,47.12,74650.3,0.0,-1.0,0.0,0.0]
[1779906077104,47.12,74641.85,0.0,-1.0,0.0,0.0]
[1779906078111,47.12,74634.82,0.0,-1.0,0.0,0.0]
[1779906079118,47.12,74637.31,0.0,-1.0,0.0,0.0]
[1779906080126,47.12,74642.11,0.0,-1.0,0.0,0.0]
[1779906081132,47.12,74652.68,0.0,-1.0,0.0,0.0]
[1779906082139,47.12,74659.99,0.0,-1.0,0.0,0.0]
[1779906083146,47.12,74659.96,0.0,-1.0,0.0,0.0]
[1779906084153,47.12,74660.05,0.0,-1.0,0.0,0.0]
[1779906088181,47.12,74661.21,0.0,-1.0,0.0,0.0]
[1779906091202,47.12,74666.27,0.0,-1.0,0.0,0.0]
[1779906092209,47.12,74669.37,0.0,-1.0,0.0,0.0]
[1779906093216,47.12,74672.9,0.0,-1.0,0.0,0.0]
[1779906094223,47.12,74675.01,0.0,-1.0,0.0,0.0]
[1779906096237,47.12,74676.33,0.0,-1.0,0.0,0.0]
[1779906101272,47.12,74676.32,0.0,-1.0,0.0,0.0]
[1779906102279,47.12,74677.45,0.0,-1.0,0.0,0.0]
[1779906104848,47.12,74678.06,0.0,-1.0,0.0,0.0]
[1779906104967,47.12,74678.06,0.0,-1.0,0.0,0.0]
[1779906105300,47.12,74678.31,0.0,-1.0,0.0,0.0]
[1779906107314,47.12,74681.57,0.0,-1.0,0.0,0.0]
[1779906110335,47.12,74684.06,0.0,-1.0,0.0,0.0]
[1779906115370,47.12,74683.31,0.0,-1.0,0.0,0.0]
[1779906117384,47.12,74682.21,0.0,-1.0,0.0,0.0]
[1779906119403,47.12,74683.22,0.0,-1.0,0.0,0.0]
[1779906124438,47.12,74682.05,0.0,-1.0,0.0,0.0]
[1779906126452,47.12,74677.69,0.0,-1.0,0.0,0.0]
[1779906127464,47.12,74676.22,0.0,-1.0,0.0,0.0]
[1779906128470,47.12,74681.96,0.0,-1.0,0.0,0.0]
[1779906129477,47.12,74683.94,0.0,-1.0,0.0,0.0]
[1779906131491,47.12,74685.54,0.0,-1.0,0.0,0.0]
[1779906132498,47.12,74689.88,0.0,-1.0,0.0,0.0]
[1779906133505,47.12,74691.13,0.0,-1.0,0.0,0.0]
[1779906134517,47.12,74709.88,0.0,-1.0,0.0,0.0]
[1779906135288,47.12,74709.88,0.0,-1.0,0.0,0.0]
[1779906135523,47.12,74717.13,0.0,-1.0,0.0,0.0]
[1779906136530,47.12,74716.89,0.0,-1.0,0.0,0.0]
[1779906137537,47.12,74718.82,0.0,-1.0,0.0,0.0]
[1779906138149,47.12,74718.82,0.0,-1.0,0.0,0.0]
[1779906139551,47.12,74715.85,0.0,-1.0,0.0,0.0]
[1779906142572,47.12,74714.18,0.0,-1.0,0.0,0.0]
[1779906143594,47.12,74719.26,0.0,-1.0,0.0,0.0]
[1779906144113,47.12,74719.26,0.0,-1.0,0.0,0.0]
[1779906144593,47.12,74723.01,0.0,-1.0,0.0,0.0]
[1779906145600,47.12,74726.06,0.0,-1.0,0.0,0.0]
[1779906146607,47.12,74724.29,0.0,-1.0,0.0,0.0]
[1779906147462,47.12,74724.29,0.0,-1.0,0.0,0.0]
[1779906147613,47.12,74728.54,0.0,-1.0,0.0,0.0]
[1779906149629,47.12,74727.23,0.0,-1.0,0.0,0.0]
[1779906151643,47.12,74723.22,0.0,-1.0,0.0,0.0]
[1779906153657,47.12,74729.28,0.0,-1.0,0.0,0.0]
[1779906154664,47.12,74734.64,0.0,-1.0,0.0,0.0]
[1779906156678,47.12,74731.91,0.0,-1.0,0.0,0.0]
[1779906157685,47.12,74730.72,0.0,-1.0,0.0,0.0]
[1779906157815,47.12,74730.72,0.0,-1.0,0.0,0.0]
[1779906157967,47.12,74730.72,0.0,-1.0,0.0,0.0]
[1779906158692,47.12,74730.87,0.0,-1.0,0.0,0.0]
[1779906159699,47.12,74727.57,0.0,-1.0,0.0,0.0]
[1779906161713,47.12,74729.72,0.0,-1.0,0.0,0.0]
[1779906162720,47.12,74730.87,0.0,-1.0,0.0,0.0]
[1779906165294,47.12,74731.66,0.0,-1.0,0.0,0.0]
[1779906165469,47.12,74731.66,0.0,-1.0,0.0,0.0]
[1779906165741,47.12,74730.65,0.0,-1.0,0.0,0.0]
[1779906167755,47.12,74731.81,0.0,-1.0,0.0,0.0]
[1779906172790,47.12,74731.79,0.0,-1.0,0.0,0.0]
[1779906173797,47.12,74732.83,0.0,-1.0,0.0,0.0]
[1779906174804,47.12,74738.73,0.0,-1.0,0.0,0.0]
[1779906177825,47.12,74739.52,0.0,-1.0,0.0,0.0]
[1779906178832,47.12,74738.36,0.0,-1.0,0.0,0.0]
[1779906180846,47.12,74736.83,0.0,-1.0,0.0,0.0]
[1779906182860,47.12,74738.44,0.0,-1.0,0.0,0.0]
[1779906183867,47.12,74740.44,0.0,-1.0,0.0,0.0]
[1779906184874,47.12,74744.49,0.0,-1.0,0.0,0.0]
[1779906185881,47.12,74748.33,0.0,-1.0,0.0,0.0]
[1779906186888,47.12,74747.27,0.0,-1.0,0.0,0.0]
[1779906189909,47.12,74737.59,0.0,-1.0,0.0,0.0]
[1779906190916,47.12,74737.89,0.0,-1.0,0.0,0.0]
[1779906191923,47.12,74734.4,0.0,-1.0,0.0,0.0]
[1779906192930,47.12,74732.62,0.0,-1.0,0.0,0.0]
[1779906193937,47.12,74730.44,0.0,-1.0,0.0,0.0]
[1779906196957,47.12,74728.27,0.0,-1.0,0.0,0.0]
[1779906199979,47.12,74730.03,0.0,-1.0,0.0,0.0]
[1779906200986,47.12,74738.79,0.0,-1.0,0.0,0.0]
[1779906201993,47.12,74740.2,0.0,-1.0,0.0,0.0]
[1779906205015,47.12,74735.44,0.0,-1.0,0.0,0.0]
[1779906206022,47.12,74733.76,0.0,-1.0,0.0,0.0]
[1779906207030,47.12,74725.69,0.0,-1.0,0.0,0.0]
[1779906208037,47.12,74724.23,0.0,-1.0,0.0,0.0]
[1779906209044,47.12,74725.41,0.0,-1.0,0.0,0.0]
[1779906211058,47.12,74725.84,0.0,-1.0,0.0,0.0]
[1779906212064,47.12,74724.69,0.0,-1.0,0.0,0.0]
[1779906213001,47.12,74724.69,0.0,-1.0,0.0,0.0]
[1779906213217,47.12,74724.69,0.0,-1.0,0.0,0.0]
[1779906213306,47.12,74725.28,0.0,-1.0,0.0,0.0]
[1779906214079,47.12,74726.38,0.0,-1.0,0.0,0.0]
[1779906215086,47.12,74727.59,0.0,-1.0,0.0,0.0]
[1779906216103,47.12,74726.16,0.0,-1.0,0.0,0.0]
[1779906217103,47.12,74724.41,0.0,-1.0,0.0,0.0]
[1779906222138,47.12,74720.86,0.0,-1.0,0.0,0.0]
[1779906223145,47.12,74716.75,0.0,-1.0,0.0,0.0]
[1779906225159,47.12,74718.89,0.0,-1.0,0.0,0.0]
[1779906228180,47.12,74717.66,0.0,-1.0,0.0,0.0]
[1779906230194,47.12,74716.65,0.0,-1.0,0.0,0.0]
[1779906231201,47.12,74717.74,0.0,-1.0,0.0,0.0]
[1779906232208,47.12,74718.72,0.0,-1.0,0.0,0.0]
[1779906239257,47.12,74719.47,0.0,-1.0,0.0,0.0]
[1779906240264,47.12,74721.63,0.0,-1.0,0.0,0.0]
[1779906241271,47.12,74722.67,0.0,-1.0,0.0,0.0]
[1779906248320,47.12,74722.65,0.0,-1.0,0.0,0.0]
[1779906251341,47.12,74730.42,0.0,-1.0,0.0,0.0]
[1779906252348,47.12,74732.29,0.0,-1.0,0.0,0.0]
[1779906253354,47.12,74723.65,0.0,-1.0,0.0,0.0]
[1779906254362,47.12,74722.46,0.0,-1.0,0.0,0.0]
[1779906255369,47.12,74722.76,0.0,-1.0,0.0,0.0]
[1779906260404,47.12,74723.13,0.0,-1.0,0.0,0.0]
[1779906262418,47.12,74717.24,0.0,-1.0,0.0,0.0]
[1779906263425,47.12,74713.13,0.0,-1.0,0.0,0.0]
[1779906264431,47.12,74714.88,0.0,-1.0,0.0,0.0]
[1779906267453,47.12,74716.21,0.0,-1.0,0.0,0.0]
[1779906268460,47.12,74720.78,0.0,-1.0,0.0,0.0]
[1779906269467,47.12,74725.18,0.0,-1.0,0.0,0.0]
[1779906271481,47.12,74729.87,0.0,-1.0,0.0,0.0]
[1779906272488,47.12,74733.61,0.0,-1.0,0.0,0.0]
[1779906276516,47.12,74735.51,0.0,-1.0,0.0,0.0]
[1779906278535,47.12,74738.79,0.0,-1.0,0.0,0.0]
[1779906280549,47.12,74740.2,0.0,-1.0,0.0,0.0]
[1779906282563,47.12,74741.7,0.0,-1.0,0.0,0.0]
[1779906287598,47.12,74740.84,0.0,-1.0,0.0,0.0]
[1779906292633,47.12,74737.59,0.0,-1.0,0.0,0.0]
[1779906295654,47.12,74739.77,0.0,-1.0,0.0,0.0]
[1779906299682,47.12,74738.25,0.0,-1.0,0.0,0.0]
[1779906302704,47.12,74735.36,0.0,-1.0,0.0,0.0]
[1779906303512,47.12,74735.36,0.0,-1.0,0.0,0.0]
[1779906303718,47.12,74735.36,0.0,-1.0,0.0,0.0]
[1779906303722,47.12,74737.48,0.0,-1.0,0.0,0.0]
[1779906305725,47.12,74735.4,0.0,-1.0,0.0,0.0]
[1779906306732,47.12,74738.94,0.0,-1.0,0.0,0.0]
[1779906308746,47.12,74741.12,0.0,-1.0,0.0,0.0]
[1779906311767,47.12,74739.49,0.0,-1.0,0.0,0.0]
[1779906313781,47.12,74740.61,0.0,-1.0,0.0,0.0]
[1779906317809,47.12,74733.64,0.0,-1.0,0.0,0.0]
[1779906318816,47.12,74721.68,0.0,-1.0,0.0,0.0]
[1779906319823,47.12,74720.01,0.0,-1.0,0.0,0.0]
[1779906320830,47.12,74725.46,0.0,-1.0,0.0,0.0]
[1779906321836,47.12,74728.7,0.0,-1.0,0.0,0.0]
[1779906323851,47.12,74729.7,0.0,-1.0,0.0,0.0]
[1779906324859,47.12,74735.27,0.0,-1.0,0.0,0.0]
[1779906325865,47.12,74740.25,0.0,-1.0,0.0,0.0]
[1779906328886,47.12,74742.85,0.0,-1.0,0.0,0.0]
[1779906331907,47.12,74743.37,0.0,-1.0,0.0,0.0]
[1779906333921,47.12,74744.72,0.0,-1.0,0.0,0.0]
[1779906336942,47.12,74746.29,0.0,-1.0,0.0,0.0]
[1779906337949,47.12,74744.47,0.0,-1.0,0.0,0.0]
[1779906340970,47.12,74746.08,0.0,-1.0,0.0,0.0]
[1779906341977,47.12,74744.83,0.0,-1.0,0.0,0.0]
[1779906343993,47.12,74743.48,0.0,-1.0,0.0,0.0]
[1779906346006,47.12,74737.85,0.0,-1.0,0.0,0.0]
[1779906349027,47.12,74741.09,0.0,-1.0,0.0,0.0]
[1779906356076,47.12,74737.99,0.0,-1.0,0.0,0.0]
[1779906358090,47.12,74739.0,0.0,-1.0,0.0,0.0]
[1779906359097,47.12,74740.66,0.0,-1.0,0.0,0.0]
[1779906360174,47.12,74745.58,0.0,-1.0,0.0,0.0]
[1779906361174,47.12,74751.75,0.0,-1.0,0.0,0.0]
[1779906362181,47.12,74753.41,0.0,-1.0,0.0,0.0]
[1779906363188,47.12,74755.94,0.0,-1.0,0.0,0.0]
[1779906364196,47.12,74757.47,0.0,-1.0,0.0,0.0]
[1779906365202,47.12,74760.3,0.0,-1.0,0.0,0.0]
[1779906367215,47.12,74758.65,0.0,-1.0,0.0,0.0]
[1779906370237,47.12,74760.18,0.0,-1.0,0.0,0.0]
[1779906375272,47.12,74760.82,0.0,-1.0,0.0,0.0]
[1779906377286,47.12,74762.71,0.0,-1.0,0.0,0.0]
[1779906378293,47.12,74766.33,0.0,-1.0,0.0,0.0]
[1779906379840,47.12,74766.33,0.0,-1.0,0.0,0.0]
[1779906379920,47.12,74766.33,0.0,-1.0,0.0,0.0]
[1779906380307,47.12,74774.62,0.0,-1.0,0.0,0.0]
[1779906381314,47.12,74779.6,0.0,-1.0,0.0,0.0]
[1779906382321,47.12,74787.4,0.0,-1.0,0.0,0.0]
[1779906383329,47.12,74783.83,0.0,-1.0,0.0,0.0]
[1779906384335,47.12,74773.75,0.0,-1.0,0.0,0.0]
[1779906385342,47.12,74771.07,0.0,-1.0,0.0,0.0]
[1779906386349,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906387348,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906387468,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906387958,47.12,74772.03,0.0,-1.0,0.0,0.0]
[1779906391384,47.12,74771.74,0.0,-1.0,0.0,0.0]
[1779906392391,47.12,74769.92,0.0,-1.0,0.0,0.0]
[1779906393397,47.12,74767.54,0.0,-1.0,0.0,0.0]
[1779906395412,47.12,74769.04,0.0,-1.0,0.0,0.0]
[1779906396419,47.12,74770.58,0.0,-1.0,0.0,0.0]
[1779906401453,47.12,74770.98,0.0,-1.0,0.0,0.0]
[1779906402463,47.12,74772.19,0.0,-1.0,0.0,0.0]
[1779906404476,47.12,74770.3,0.0,-1.0,0.0,0.0]
[1779906408564,47.12,74766.12,0.0,-1.0,0.0,0.0]
[1779906410518,47.12,74764.26,0.0,-1.0,0.0,0.0]
[1779906411923,47.12,74764.26,0.0,-1.0,0.0,0.0]
[1779906411967,47.12,74764.26,0.0,-1.0,0.0,0.0]
[1779906411995,47.12,74765.85,0.0,-1.0,0.0,0.0]
[1779906412532,47.12,74768.35,0.0,-1.0,0.0,0.0]
[1779906417568,47.12,74768.65,0.0,-1.0,0.0,0.0]
[1779906419582,47.12,74770.2,0.0,-1.0,0.0,0.0]
[1779906423610,47.12,74774.98,0.0,-1.0,0.0,0.0]
[1779906424617,47.12,74777.5,0.0,-1.0,0.0,0.0]
[1779906425624,47.12,74780.75,0.0,-1.0,0.0,0.0]
[1779906426631,47.12,74782.19,0.0,-1.0,0.0,0.0]
[1779906427638,47.12,74783.35,0.0,-1.0,0.0,0.0]
[1779906428645,47.12,74780.17,0.0,-1.0,0.0,0.0]
[1779906429652,47.12,74775.95,0.0,-1.0,0.0,0.0]
[1779906433680,47.12,74776.96,0.0,-1.0,0.0,0.0]
[1779906434687,47.12,74781.95,0.0,-1.0,0.0,0.0]
[1779906436701,47.12,74777.5,0.0,-1.0,0.0,0.0]
[1779906441737,47.12,74776.56,0.0,-1.0,0.0,0.0]
[1779906446772,47.12,74781.06,0.0,-1.0,0.0,0.0]
[1779906447779,47.12,74788.53,0.0,-1.0,0.0,0.0]
[1779906448786,47.12,74790.07,0.0,-1.0,0.0,0.0]
[1779906449338,47.12,74790.07,0.0,-1.0,0.0,0.0]
[1779906449476,47.12,74790.07,0.0,-1.0,0.0,0.0]
[1779906449793,47.12,74792.37,0.0,-1.0,0.0,0.0]
[1779906451807,47.12,74795.16,0.0,-1.0,0.0,0.0]
[1779906453821,47.12,74799.34,0.0,-1.0,0.0,0.0]
[1779906455417,47.12,74799.86,0.0,-1.0,0.0,0.0]
[1779906455472,47.12,74799.86,0.0,-1.0,0.0,0.0]
[1779906455835,47.12,74799.65,0.0,-1.0,0.0,0.0]
[1779906456218,47.12,74799.65,0.0,-1.0,0.0,0.0]
[1779906461877,47.12,74798.43,0.0,-1.0,0.0,0.0]
[1779906465334,47.12,74799.0,0.0,-1.0,0.0,0.0]
[1779906465468,47.12,74799.0,0.0,-1.0,0.0,0.0]
[1779906465475,47.12,74799.0,0.0,-1.0,0.0,0.0]
[1779906465720,47.12,74799.0,0.0,-1.0,0.0,0.0]
[1779906465819,47.12,74799.0,0.0,-1.0,0.0,0.0]
[1779906470940,47.12,74797.99,0.0,-1.0,0.0,0.0]
[1779906471947,47.12,74796.55,0.0,-1.0,0.0,0.0]
[1779906474671,47.12,74796.49,0.0,-1.0,0.0,0.0]
[1779906474717,47.12,74796.49,0.0,-1.0,0.0,0.0]
[1779906474968,47.12,74797.24,0.0,-1.0,0.0,0.0]
[1779906475975,47.12,74783.92,0.0,-1.0,0.0,0.0]
[1779906476982,47.12,74775.71,0.0,-1.0,0.0,0.0]
[1779906477989,47.12,74772.74,0.0,-1.0,0.0,0.0]
[1779906478996,47.12,74771.48,0.0,-1.0,0.0,0.0]
[1779906480122,47.12,74772.14,0.0,-1.0,0.0,0.0]
[1779906480127,47.12,74772.14,0.0,-1.0,0.0,0.0]
[1779906480221,47.12,74772.14,0.0,-1.0,0.0,0.0]
[1779906481010,47.12,74764.97,0.0,-1.0,0.0,0.0]
[1779906482017,47.12,74763.79,0.0,-1.0,0.0,0.0]
[1779906484073,47.12,74758.86,0.0,-1.0,0.0,0.0]
[1779906485080,47.12,74757.59,0.0,-1.0,0.0,0.0]
[1779906486087,47.12,74758.88,0.0,-1.0,0.0,0.0]
[1779906486853,47.12,74758.88,0.0,-1.0,0.0,0.0]
[1779906486967,47.12,74758.88,0.0,-1.0,0.0,0.0]
[1779906487094,47.12,74757.32,0.0,-1.0,0.0,0.0]
[1779906488103,47.12,74748.89,0.0,-1.0,0.0,0.0]
[1779906489111,47.12,74744.31,0.0,-1.0,0.0,0.0]
[1779906490117,47.12,74739.93,0.0,-1.0,0.0,0.0]
[1779906491124,47.12,74726.71,0.0,-1.0,0.0,0.0]
[1779906492132,47.12,74722.24,0.0,-1.0,0.0,0.0]
[1779906496162,47.12,74720.13,0.0,-1.0,0.0,0.0]
[1779906497169,47.12,74718.82,0.0,-1.0,0.0,0.0]
[1779906498176,47.12,74720.0,0.0,-1.0,0.0,0.0]
[1779906499183,47.12,74719.1,0.0,-1.0,0.0,0.0]
[1779906500190,47.12,74718.12,0.0,-1.0,0.0,0.0]
[1779906501197,47.12,74719.54,0.0,-1.0,0.0,0.0]
[1779906503430,47.12,74719.46,0.0,-1.0,0.0,0.0]
[1779906503470,47.12,74719.46,0.0,-1.0,0.0,0.0]
[1779906503478,47.12,74719.46,0.0,-1.0,0.0,0.0]
[1779906503721,47.12,74719.46,0.0,-1.0,0.0,0.0]
[1779906505226,47.12,74722.84,0.0,-1.0,0.0,0.0]
[1779906506233,47.12,74725.3,0.0,-1.0,0.0,0.0]
[1779906510864,47.12,74725.15,0.0,-1.0,0.0,0.0]
[1779906510969,47.12,74725.15,0.0,-1.0,0.0,0.0]
[1779906511068,47.12,74725.52,0.0,-1.0,0.0,0.0]
[1779906512613,47.12,74725.81,0.0,-1.0,0.0,0.0]
[1779906512619,47.12,74725.81,0.0,-1.0,0.0,0.0]
[1779906512718,47.12,74725.81,0.0,-1.0,0.0,0.0]
[1779906513282,47.12,74728.67,0.0,-1.0,0.0,0.0]
[1779906517858,47.12,74728.77,0.0,-1.0,0.0,0.0]
[1779906517969,47.12,74728.77,0.0,-1.0,0.0,0.0]
[1779906518070,47.12,74731.95,0.0,-1.0,0.0,0.0]
[1779906518225,47.12,74731.95,0.0,-1.0,0.0,0.0]
[1779906518363,47.12,74731.95,0.0,-1.0,0.0,0.0]
[1779906518469,47.12,74731.95,0.0,-1.0,0.0,0.0]
[1779906518522,47.12,74733.92,0.0,-1.0,0.0,0.0]
[1779906521338,47.12,74734.84,0.0,-1.0,0.0,0.0]
[1779906524359,47.12,74736.43,0.0,-1.0,0.0,0.0]
[1779906525601,47.12,74736.43,0.0,-1.0,0.0,0.0]
[1779906525721,47.12,74736.43,0.0,-1.0,0.0,0.0]
[1779906525762,47.12,74742.58,0.0,-1.0,0.0,0.0]
[1779906527171,47.12,74743.08,0.0,-1.0,0.0,0.0]
[1779906527218,47.12,74743.08,0.0,-1.0,0.0,0.0]
[1779906527330,47.12,74743.08,0.0,-1.0,0.0,0.0]
[1779906527469,47.12,74743.08,0.0,-1.0,0.0,0.0]
[1779906533422,47.12,74743.36,0.0,-1.0,0.0,0.0]
[1779906535035,47.12,74743.36,0.0,-1.0,0.0,0.0]
[1779906535090,47.12,74743.39,0.0,-1.0,0.0,0.0]
[1779906535218,47.12,74743.39,0.0,-1.0,0.0,0.0]
[1779906535706,47.12,74743.39,0.0,-1.0,0.0,0.0]
[1779906535721,47.12,74743.39,0.0,-1.0,0.0,0.0]
[1779906535829,47.12,74743.39,0.0,-1.0,0.0,0.0]
[1779906535969,47.12,74743.39,0.0,-1.0,0.0,0.0]
[1779906536070,47.12,74743.76,0.0,-1.0,0.0,0.0]
[1779906538457,47.12,74744.87,0.0,-1.0,0.0,0.0]
[1779906541676,47.12,74745.28,0.0,-1.0,0.0,0.0]
[1779906541719,47.12,74745.28,0.0,-1.0,0.0,0.0]
[1779906541738,47.12,74747.9,0.0,-1.0,0.0,0.0]
[1779906542605,47.12,74747.9,0.0,-1.0,0.0,0.0]
[1779906542710,47.12,74747.9,0.0,-1.0,0.0,0.0]
[1779906542719,47.12,74747.9,0.0,-1.0,0.0,0.0]
[1779906542736,47.12,74749.76,0.0,-1.0,0.0,0.0]
[1779906543492,47.12,74747.93,0.0,-1.0,0.0,0.0]
[1779906544499,47.12,74747.12,0.0,-1.0,0.0,0.0]
[1779906545506,47.12,74749.91,0.0,-1.0,0.0,0.0]
[1779906546485,47.12,74749.91,0.0,-1.0,0.0,0.0]
[1779906546720,47.12,74749.91,0.0,-1.0,0.0,0.0]
[1779906546821,47.12,74750.9,0.0,-1.0,0.0,0.0]
[1779906548664,47.12,74751.28,0.0,-1.0,0.0,0.0]
[1779906548696,47.12,74751.28,0.0,-1.0,0.0,0.0]
[1779906548719,47.12,74751.28,0.0,-1.0,0.0,0.0]
[1779906548797,47.12,74752.37,0.0,-1.0,0.0,0.0]
[1779906551548,47.12,74759.49,0.0,-1.0,0.0,0.0]
[1779906553071,47.12,74759.49,0.0,-1.0,0.0,0.0]
[1779906553077,47.12,74761.47,0.0,-1.0,0.0,0.0]
[1779906553218,47.12,74761.47,0.0,-1.0,0.0,0.0]
[1779906553562,47.12,74761.5,0.0,-1.0,0.0,0.0]
[1779906554264,47.12,74761.5,0.0,-1.0,0.0,0.0]
[1779906554359,47.12,74761.5,0.0,-1.0,0.0,0.0]
[1779906554471,47.12,74761.5,0.0,-1.0,0.0,0.0]
[1779906556583,47.12,74762.98,0.0,-1.0,0.0,0.0]
[1779906557590,47.12,74766.04,0.0,-1.0,0.0,0.0]
[1779906559346,47.12,74766.51,0.0,-1.0,0.0,0.0]
[1779906559467,47.12,74766.51,0.0,-1.0,0.0,0.0]
[1779906559604,47.12,74767.09,0.0,-1.0,0.0,0.0]
[1779906560231,47.12,74767.09,0.0,-1.0,0.0,0.0]
[1779906560362,47.12,74767.09,0.0,-1.0,0.0,0.0]
[1779906560468,47.12,74767.09,0.0,-1.0,0.0,0.0]
[1779906560611,47.12,74767.99,0.0,-1.0,0.0,0.0]
[1779906566653,47.12,74767.71,0.0,-1.0,0.0,0.0]
[1779906567660,47.12,74769.51,0.0,-1.0,0.0,0.0]
[1779906569061,47.12,74769.51,0.0,-1.0,0.0,0.0]
[1779906569162,47.12,74772.0,0.0,-1.0,0.0,0.0]
[1779906569219,47.12,74772.0,0.0,-1.0,0.0,0.0]
[1779906569674,47.12,74772.81,0.0,-1.0,0.0,0.0]
[1779906570562,47.12,74772.81,0.0,-1.0,0.0,0.0]
[1779906570707,47.12,74772.81,0.0,-1.0,0.0,0.0]
[1779906570724,47.12,74772.81,0.0,-1.0,0.0,0.0]
[1779906572695,47.12,74774.24,0.0,-1.0,0.0,0.0]
[1779906575672,47.12,74774.85,0.0,-1.0,0.0,0.0]
[1779906575720,47.12,74774.85,0.0,-1.0,0.0,0.0]
[1779906575722,47.12,74775.94,0.0,-1.0,0.0,0.0]
[1779906577064,47.12,74775.94,0.0,-1.0,0.0,0.0]
[1779906577180,47.12,74775.94,0.0,-1.0,0.0,0.0]
[1779906577218,47.12,74775.94,0.0,-1.0,0.0,0.0]
[1779906584779,47.12,74776.11,0.0,-1.0,0.0,0.0]
[1779906585248,47.12,74776.11,0.0,-1.0,0.0,0.0]
[1779906585469,47.12,74776.11,0.0,-1.0,0.0,0.0]
[1779906585786,47.12,74775.96,0.0,-1.0,0.0,0.0]
[1779906586512,47.12,74775.96,0.0,-1.0,0.0,0.0]
[1779906586627,47.12,74775.96,0.0,-1.0,0.0,0.0]
[1779906586720,47.12,74775.96,0.0,-1.0,0.0,0.0]
[1779906588807,47.12,74777.13,0.0,-1.0,0.0,0.0]
[1779906595189,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779906595219,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779906594849,47.12,74779.72,0.0,-1.0,0.0,0.0]
[1779906595856,47.12,74782.93,0.0,-1.0,0.0,0.0]
[1779906597088,47.12,74782.93,0.0,-1.0,0.0,0.0]
[1779906597194,47.12,74782.93,0.0,-1.0,0.0,0.0]
[1779906597226,47.12,74782.93,0.0,-1.0,0.0,0.0]
[1779906597870,47.12,74782.04,0.0,-1.0,0.0,0.0]
[1779906599884,47.12,74781.1,0.0,-1.0,0.0,0.0]
[1779906600891,47.12,74769.86,0.0,-1.0,0.0,0.0]
[1779906601898,47.12,74764.57,0.0,-1.0,0.0,0.0]
[1779906602776,47.12,74764.57,0.0,-1.0,0.0,0.0]
[1779906602872,47.12,74764.57,0.0,-1.0,0.0,0.0]
[1779906602967,47.12,74764.57,0.0,-1.0,0.0,0.0]
[1779906602975,47.12,74763.44,0.0,-1.0,0.0,0.0]
[1779906603915,47.12,74765.81,0.0,-1.0,0.0,0.0]
[1779906604922,47.12,74768.07,0.0,-1.0,0.0,0.0]
[1779906605468,47.12,74768.07,0.0,-1.0,0.0,0.0]
[1779906605929,47.12,74767.44,0.0,-1.0,0.0,0.0]
[1779906606792,47.12,74767.44,0.0,-1.0,0.0,0.0]
[1779906606898,47.12,74767.44,0.0,-1.0,0.0,0.0]
[1779906606970,47.12,74767.44,0.0,-1.0,0.0,0.0]
[1779906606989,47.12,74770.12,0.0,-1.0,0.0,0.0]
[1779906607943,47.12,74772.07,0.0,-1.0,0.0,0.0]
[1779906611970,47.12,74773.83,0.0,-1.0,0.0,0.0]
[1779906612978,47.12,74770.2,0.0,-1.0,0.0,0.0]
[1779906614992,47.12,74772.11,0.0,-1.0,0.0,0.0]
[1779906615284,47.12,74772.11,0.0,-1.0,0.0,0.0]
[1779906615472,47.12,74772.11,0.0,-1.0,0.0,0.0]
[1779906615537,47.12,74772.11,0.0,-1.0,0.0,0.0]
[1779906615999,47.12,74779.4,0.0,-1.0,0.0,0.0]
[1779906617006,47.12,74780.36,0.0,-1.0,0.0,0.0]
[1779906618066,47.12,74780.36,0.0,-1.0,0.0,0.0]
[1779906618217,47.12,74780.36,0.0,-1.0,0.0,0.0]
[1779906618070,47.12,74780.36,0.0,-1.0,0.0,0.0]
[1779906623543,47.12,74779.36,0.0,-1.0,0.0,0.0]
[1779906623609,47.12,74779.36,0.0,-1.0,0.0,0.0]
[1779906623719,47.12,74779.36,0.0,-1.0,0.0,0.0]
[1779906625062,47.12,74781.1,0.0,-1.0,0.0,0.0]
[1779906630097,47.12,74781.4,0.0,-1.0,0.0,0.0]
[1779906631103,47.12,74782.4,0.0,-1.0,0.0,0.0]
[1779906631677,47.12,74782.4,0.0,-1.0,0.0,0.0]
[1779906631718,47.12,74782.4,0.0,-1.0,0.0,0.0]
[1779906631726,47.12,74782.4,0.0,-1.0,0.0,0.0]
[1779906631970,47.12,74782.4,0.0,-1.0,0.0,0.0]
[1779906634839,47.12,74783.65,0.0,-1.0,0.0,0.0]
[1779906635132,47.12,74785.57,0.0,-1.0,0.0,0.0]
[1779906635900,47.12,74785.57,0.0,-1.0,0.0,0.0]
[1779906635967,47.12,74785.57,0.0,-1.0,0.0,0.0]
[1779906636139,47.12,74785.31,0.0,-1.0,0.0,0.0]
[1779906637147,47.12,74782.49,0.0,-1.0,0.0,0.0]
[1779906638154,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906638693,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906638720,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906638852,47.12,74772.47,0.0,-1.0,0.0,0.0]
[1779906639161,47.12,74770.03,0.0,-1.0,0.0,0.0]
[1779906640168,47.12,74768.36,0.0,-1.0,0.0,0.0]
[1779906641469,47.12,74769.54,0.0,-1.0,0.0,0.0]
[1779906641637,47.12,74769.54,0.0,-1.0,0.0,0.0]
[1779906642921,47.12,74768.64,0.0,-1.0,0.0,0.0]
[1779906642967,47.12,74768.64,0.0,-1.0,0.0,0.0]
[1779906643189,47.12,74768.54,0.0,-1.0,0.0,0.0]
[1779906643469,47.12,74768.54,0.0,-1.0,0.0,0.0]
[1779906643721,47.12,74768.54,0.0,-1.0,0.0,0.0]
[1779906645203,47.12,74769.82,0.0,-1.0,0.0,0.0]
[1779906647470,47.12,74769.88,0.0,-1.0,0.0,0.0]
[1779906647736,47.12,74769.88,0.0,-1.0,0.0,0.0]
[1779906650238,47.12,74765.02,0.0,-1.0,0.0,0.0]
[1779906650668,47.12,74765.02,0.0,-1.0,0.0,0.0]
[1779906650678,47.12,74765.02,0.0,-1.0,0.0,0.0]
[1779906650719,47.12,74765.02,0.0,-1.0,0.0,0.0]
[1779906650856,47.12,74765.02,0.0,-1.0,0.0,0.0]
[1779906651692,47.12,74764.41,0.0,-1.0,0.0,0.0]
[1779906651719,47.12,74764.41,0.0,-1.0,0.0,0.0]
[1779906652253,47.12,74763.89,0.0,-1.0,0.0,0.0]
[1779906653260,47.12,74766.8,0.0,-1.0,0.0,0.0]
[1779906653471,47.12,74766.8,0.0,-1.0,0.0,0.0]
[1779906653579,47.12,74766.8,0.0,-1.0,0.0,0.0]
[1779906654267,47.12,74769.35,0.0,-1.0,0.0,0.0]
[1779906655274,47.12,74767.99,0.0,-1.0,0.0,0.0]
[1779906657471,47.12,74768.89,0.0,-1.0,0.0,0.0]
[1779906658006,47.12,74768.89,0.0,-1.0,0.0,0.0]
[1779906659468,47.12,74768.26,0.0,-1.0,0.0,0.0]
[1779906659890,47.12,74768.26,0.0,-1.0,0.0,0.0]
[1779906661321,47.12,74778.29,0.0,-1.0,0.0,0.0]
[1779906663309,47.12,74778.29,0.0,-1.0,0.0,0.0]
[1779906662336,47.12,74784.16,0.0,-1.0,0.0,0.0]
[1779906663469,47.12,74784.16,0.0,-1.0,0.0,0.0]
[1779906663475,47.12,74784.16,0.0,-1.0,0.0,0.0]
[1779906664350,47.12,74779.85,0.0,-1.0,0.0,0.0]
[1779906665357,47.12,74775.92,0.0,-1.0,0.0,0.0]
[1779906666412,47.12,74775.92,0.0,-1.0,0.0,0.0]
[1779906666467,47.12,74775.92,0.0,-1.0,0.0,0.0]
[1779906666599,47.12,74775.92,0.0,-1.0,0.0,0.0]
[1779906666690,47.12,74773.6,0.0,-1.0,0.0,0.0]
[1779906667371,47.12,74770.67,0.0,-1.0,0.0,0.0]
[1779906669471,47.12,74771.4,0.0,-1.0,0.0,0.0]
[1779906669480,47.12,74771.4,0.0,-1.0,0.0,0.0]
[1779906669607,47.12,74771.4,0.0,-1.0,0.0,0.0]
[1779906669718,47.12,74771.4,0.0,-1.0,0.0,0.0]
[1779906669819,47.12,74773.45,0.0,-1.0,0.0,0.0]
[1779906673468,47.12,74773.67,0.0,-1.0,0.0,0.0]
[1779906673594,47.12,74773.67,0.0,-1.0,0.0,0.0]
[1779906674420,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779906675471,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779906675476,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779906675524,47.12,74778.43,0.0,-1.0,0.0,0.0]
[1779906677096,47.12,74778.43,0.0,-1.0,0.0,0.0]
[1779906677217,47.12,74778.43,0.0,-1.0,0.0,0.0]
[1779906677318,47.12,74778.47,0.0,-1.0,0.0,0.0]
[1779906677441,47.12,74776.8,0.0,-1.0,0.0,0.0]
[1779906679467,47.12,74776.98,0.0,-1.0,0.0,0.0]
[1779906679474,47.12,74776.98,0.0,-1.0,0.0,0.0]
[1779906681469,47.12,74777.53,0.0,-1.0,0.0,0.0]
[1779906681503,47.12,74777.53,0.0,-1.0,0.0,0.0]
[1779906681669,47.12,74777.53,0.0,-1.0,0.0,0.0]
[1779906681719,47.12,74777.53,0.0,-1.0,0.0,0.0]
[1779906681809,47.12,74777.53,0.0,-1.0,0.0,0.0]
[1779906681896,47.12,74772.19,0.0,-1.0,0.0,0.0]
[1779906683081,47.12,74772.19,0.0,-1.0,0.0,0.0]
[1779906683217,47.12,74772.19,0.0,-1.0,0.0,0.0]
[1779906683308,47.12,74770.11,0.0,-1.0,0.0,0.0]
[1779906685471,47.12,74769.57,0.0,-1.0,0.0,0.0]
[1779906685584,47.12,74769.57,0.0,-1.0,0.0,0.0]
[1779906686507,47.12,74763.87,0.0,-1.0,0.0,0.0]
[1779906688629,47.12,74763.65,0.0,-1.0,0.0,0.0]
[1779906688634,47.12,74763.65,0.0,-1.0,0.0,0.0]
[1779906688719,47.12,74763.65,0.0,-1.0,0.0,0.0]
[1779906688782,47.12,74763.65,0.0,-1.0,0.0,0.0]
[1779906688968,47.12,74763.65,0.0,-1.0,0.0,0.0]
[1779906689054,47.12,74764.11,0.0,-1.0,0.0,0.0]
[1779906691542,47.12,74763.32,0.0,-1.0,0.0,0.0]
[1779906696577,47.12,74764.0,0.0,-1.0,0.0,0.0]
[1779906701613,47.12,74769.18,0.0,-1.0,0.0,0.0]
[1779906702619,47.12,74770.72,0.0,-1.0,0.0,0.0]
[1779906703830,47.12,74770.72,0.0,-1.0,0.0,0.0]
[1779906703967,47.12,74770.72,0.0,-1.0,0.0,0.0]
[1779906704068,47.12,74765.15,0.0,-1.0,0.0,0.0]
[1779906705640,47.12,74763.01,0.0,-1.0,0.0,0.0]
[1779906707653,47.12,74764.69,0.0,-1.0,0.0,0.0]
[1779906712691,47.12,74764.21,0.0,-1.0,0.0,0.0]
[1779906717728,47.12,74763.81,0.0,-1.0,0.0,0.0]
[1779906719739,47.12,74766.59,0.0,-1.0,0.0,0.0]
[1779906720746,47.12,74773.77,0.0,-1.0,0.0,0.0]
[1779906721753,47.12,74775.08,0.0,-1.0,0.0,0.0]
[1779906722760,47.12,74775.07,0.0,-1.0,0.0,0.0]
[1779906724774,47.12,74776.62,0.0,-1.0,0.0,0.0]
[1779906725781,47.12,74781.42,0.0,-1.0,0.0,0.0]
[1779906726788,47.12,74783.22,0.0,-1.0,0.0,0.0]
[1779906727795,47.12,74786.77,0.0,-1.0,0.0,0.0]
[1779906728803,47.12,74788.1,0.0,-1.0,0.0,0.0]
[1779906729810,47.12,74789.47,0.0,-1.0,0.0,0.0]
[1779906730817,47.12,74790.88,0.0,-1.0,0.0,0.0]
[1779906734845,47.12,74789.17,0.0,-1.0,0.0,0.0]
[1779906735852,47.12,74772.6,0.0,-1.0,0.0,0.0]
[1779906736859,47.12,74778.1,0.0,-1.0,0.0,0.0]
[1779906737866,47.12,74776.46,0.0,-1.0,0.0,0.0]
[1779906742901,47.12,74776.77,0.0,-1.0,0.0,0.0]
[1779906745923,47.12,74774.72,0.0,-1.0,0.0,0.0]
[1779906750957,47.12,74774.29,0.0,-1.0,0.0,0.0]
[1779906751965,47.12,74766.32,0.0,-1.0,0.0,0.0]
[1779906752972,47.12,74762.72,0.0,-1.0,0.0,0.0]
[1779906754986,47.12,74765.19,0.0,-1.0,0.0,0.0]
[1779906755993,47.12,74773.68,0.0,-1.0,0.0,0.0]
[1779906757000,47.12,74776.19,0.0,-1.0,0.0,0.0]
[1779906760022,47.12,74769.92,0.0,-1.0,0.0,0.0]
[1779906761029,47.12,74765.96,0.0,-1.0,0.0,0.0]
[1779906766313,47.12,74766.75,0.0,-1.0,0.0,0.0]
[1779906766366,47.12,74769.1,0.0,-1.0,0.0,0.0]
[1779906766468,47.12,74769.1,0.0,-1.0,0.0,0.0]
[1779906767071,47.12,74772.69,0.0,-1.0,0.0,0.0]
[1779906768078,47.12,74776.15,0.0,-1.0,0.0,0.0]
[1779906771099,47.12,74774.95,0.0,-1.0,0.0,0.0]
[1779906775127,47.12,74771.52,0.0,-1.0,0.0,0.0]
[1779906776134,47.12,74769.02,0.0,-1.0,0.0,0.0]
[1779906779156,47.12,74771.22,0.0,-1.0,0.0,0.0]
[1779906780164,47.12,74772.7,0.0,-1.0,0.0,0.0]
[1779906784194,47.12,74774.77,0.0,-1.0,0.0,0.0]
[1779906785201,47.12,74776.92,0.0,-1.0,0.0,0.0]
[1779906786208,47.12,74779.33,0.0,-1.0,0.0,0.0]
[1779906791243,47.12,74779.62,0.0,-1.0,0.0,0.0]
[1779906795272,47.12,74780.92,0.0,-1.0,0.0,0.0]
[1779906800311,47.12,74779.29,0.0,-1.0,0.0,0.0]
[1779906801318,47.12,74777.43,0.0,-1.0,0.0,0.0]
[1779906806353,47.12,74777.6,0.0,-1.0,0.0,0.0]
[1779906809374,47.12,74768.94,0.0,-1.0,0.0,0.0]
[1779906810381,47.12,74764.81,0.0,-1.0,0.0,0.0]
[1779906811387,47.12,74762.76,0.0,-1.0,0.0,0.0]
[1779906814409,47.12,74765.69,0.0,-1.0,0.0,0.0]
[1779906815416,47.12,74767.09,0.0,-1.0,0.0,0.0]
[1779906818437,47.12,74773.85,0.0,-1.0,0.0,0.0]
[1779906819444,47.12,74777.0,0.0,-1.0,0.0,0.0]
[1779906821458,47.12,74778.88,0.0,-1.0,0.0,0.0]
[1779906823472,47.12,74782.42,0.0,-1.0,0.0,0.0]
[1779906824479,47.12,74783.77,0.0,-1.0,0.0,0.0]
[1779906828507,47.12,74785.14,0.0,-1.0,0.0,0.0]
[1779906829514,47.12,74783.73,0.0,-1.0,0.0,0.0]
[1779906831528,47.12,74786.71,0.0,-1.0,0.0,0.0]
[1779906833542,47.12,74783.31,0.0,-1.0,0.0,0.0]
[1779906835556,47.12,74782.12,0.0,-1.0,0.0,0.0]
[1779906838577,47.12,74773.36,0.0,-1.0,0.0,0.0]
[1779906839584,47.12,74767.67,0.0,-1.0,0.0,0.0]
[1779906840752,47.12,74767.67,0.0,-1.0,0.0,0.0]
[1779906840968,47.12,74767.67,0.0,-1.0,0.0,0.0]
[1779906841014,47.12,74765.36,0.0,-1.0,0.0,0.0]
[1779906843612,47.12,74769.15,0.0,-1.0,0.0,0.0]
[1779906844619,47.12,74771.68,0.0,-1.0,0.0,0.0]
[1779906849654,47.12,74771.1,0.0,-1.0,0.0,0.0]
[1779906851669,47.12,74776.25,0.0,-1.0,0.0,0.0]
[1779906852675,47.12,74778.76,0.0,-1.0,0.0,0.0]
[1779906855696,47.12,74775.01,0.0,-1.0,0.0,0.0]
[1779906856703,47.12,74777.92,0.0,-1.0,0.0,0.0]
[1779906857711,47.12,74779.24,0.0,-1.0,0.0,0.0]
[1779906858717,47.12,74777.93,0.0,-1.0,0.0,0.0]
[1779906859724,47.12,74776.58,0.0,-1.0,0.0,0.0]
[1779906864758,47.12,74776.7,0.0,-1.0,0.0,0.0]
[1779906865766,47.12,74769.88,0.0,-1.0,0.0,0.0]
[1779906866773,47.12,74766.78,0.0,-1.0,0.0,0.0]
[1779906867780,47.12,74763.97,0.0,-1.0,0.0,0.0]
[1779906871808,47.12,74765.62,0.0,-1.0,0.0,0.0]
[1779906872815,47.12,74768.39,0.0,-1.0,0.0,0.0]
[1779906873822,47.12,74771.3,0.0,-1.0,0.0,0.0]
[1779906874829,47.12,74772.76,0.0,-1.0,0.0,0.0]
[1779906879863,47.12,74774.38,0.0,-1.0,0.0,0.0]
[1779906881878,47.12,74777.1,0.0,-1.0,0.0,0.0]
[1779906882885,47.12,74778.52,0.0,-1.0,0.0,0.0]
[1779906883892,47.12,74780.59,0.0,-1.0,0.0,0.0]
[1779906884899,47.12,74782.84,0.0,-1.0,0.0,0.0]
[1779906886913,47.12,74786.07,0.0,-1.0,0.0,0.0]
[1779906890941,47.12,74784.28,0.0,-1.0,0.0,0.0]
[1779906895976,47.12,74784.76,0.0,-1.0,0.0,0.0]
[1779906898997,47.12,74788.55,0.0,-1.0,0.0,0.0]
[1779906901014,47.12,74790.74,0.0,-1.0,0.0,0.0]
[1779906902021,47.12,74789.46,0.0,-1.0,0.0,0.0]
[1779906905042,47.12,74785.29,0.0,-1.0,0.0,0.0]
[1779906907056,47.12,74786.5,0.0,-1.0,0.0,0.0]
[1779906911094,47.12,74788.66,0.0,-1.0,0.0,0.0]
[1779906913113,47.12,74787.46,0.0,-1.0,0.0,0.0]
[1779906918149,47.12,74787.79,0.0,-1.0,0.0,0.0]
[1779906923184,47.12,74787.63,0.0,-1.0,0.0,0.0]
[1779906929226,47.12,74787.06,0.0,-1.0,0.0,0.0]
[1779906931240,47.12,74786.96,0.0,-1.0,0.0,0.0]
[1779906936276,47.12,74787.01,0.0,-1.0,0.0,0.0]
[1779906937283,47.12,74789.94,0.0,-1.0,0.0,0.0]
[1779906940304,47.12,74791.39,0.0,-1.0,0.0,0.0]
[1779906946346,47.12,74790.3,0.0,-1.0,0.0,0.0]
[1779906950373,47.12,74791.48,0.0,-1.0,0.0,0.0]
[1779906952388,47.12,74793.02,0.0,-1.0,0.0,0.0]
[1779906959437,47.12,74793.1,0.0,-1.0,0.0,0.0]
[1779906962458,47.12,74790.44,0.0,-1.0,0.0,0.0]
[1779906963464,47.12,74786.57,0.0,-1.0,0.0,0.0]
[1779906965479,47.12,74787.92,0.0,-1.0,0.0,0.0]
[1779906968500,47.12,74791.63,0.0,-1.0,0.0,0.0]
[1779906970514,47.12,74794.55,0.0,-1.0,0.0,0.0]
[1779906971521,47.12,74795.9,0.0,-1.0,0.0,0.0]
[1779906976555,47.12,74798.07,0.0,-1.0,0.0,0.0]
[1779906980584,47.12,74801.2,0.0,-1.0,0.0,0.0]
[1779906981593,47.12,74806.37,0.0,-1.0,0.0,0.0]
[1779906982601,47.12,74809.02,0.0,-1.0,0.0,0.0]
[1779906984615,47.12,74807.63,0.0,-1.0,0.0,0.0]
[1779906986633,47.12,74804.37,0.0,-1.0,0.0,0.0]
[1779906987637,47.12,74800.78,0.0,-1.0,0.0,0.0]
[1779906988644,47.12,74799.26,0.0,-1.0,0.0,0.0]
[1779906989653,47.12,74798.03,0.0,-1.0,0.0,0.0]
[1779906990658,47.12,74795.99,0.0,-1.0,0.0,0.0]
[1779906991862,47.12,74795.99,0.0,-1.0,0.0,0.0]
[1779906991967,47.12,74795.99,0.0,-1.0,0.0,0.0]
[1779906992067,47.12,74795.69,0.0,-1.0,0.0,0.0]
[1779906993698,47.12,74787.35,0.0,-1.0,0.0,0.0]
[1779906994687,47.12,74782.87,0.0,-1.0,0.0,0.0]
[1779906996701,47.12,74779.99,0.0,-1.0,0.0,0.0]
[1779906997708,47.12,74778.74,0.0,-1.0,0.0,0.0]
[1779906998716,47.12,74780.67,0.0,-1.0,0.0,0.0]
[1779906999723,47.12,74779.46,0.0,-1.0,0.0,0.0]
[1779907000729,47.12,74781.19,0.0,-1.0,0.0,0.0]
[1779907004758,47.12,74785.1,0.0,-1.0,0.0,0.0]
[1779907005765,47.12,74787.42,0.0,-1.0,0.0,0.0]
[1779907008786,47.12,74789.49,0.0,-1.0,0.0,0.0]
[1779907013821,47.12,74783.5,0.0,-1.0,0.0,0.0]
[1779907014828,47.12,74782.09,0.0,-1.0,0.0,0.0]
[1779907017849,47.12,74784.98,0.0,-1.0,0.0,0.0]
[1779907021881,47.12,74781.97,0.0,-1.0,0.0,0.0]
[1779907022886,47.12,74775.51,0.0,-1.0,0.0,0.0]
[1779907023893,47.12,74778.58,0.0,-1.0,0.0,0.0]
[1779907026914,47.12,74776.29,0.0,-1.0,0.0,0.0]
[1779907027921,47.12,74774.55,0.0,-1.0,0.0,0.0]
[1779907032956,47.12,74774.97,0.0,-1.0,0.0,0.0]
[1779907035977,47.12,74777.0,0.0,-1.0,0.0,0.0]
[1779907037991,47.12,74787.29,0.0,-1.0,0.0,0.0]
[1779907038998,47.12,74788.03,0.0,-1.0,0.0,0.0]
[1779907041012,47.12,74785.14,0.0,-1.0,0.0,0.0]
[1779907042019,47.12,74782.02,0.0,-1.0,0.0,0.0]
[1779907044033,47.12,74785.84,0.0,-1.0,0.0,0.0]
[1779907045040,47.12,74787.74,0.0,-1.0,0.0,0.0]
[1779907047054,47.12,74789.87,0.0,-1.0,0.0,0.0]
[1779907052091,47.12,74786.54,0.0,-1.0,0.0,0.0]
[1779907054105,47.12,74790.25,0.0,-1.0,0.0,0.0]
[1779907057126,47.12,74789.06,0.0,-1.0,0.0,0.0]
[1779907061154,47.12,74787.56,0.0,-1.0,0.0,0.0]
[1779907066189,47.12,74787.73,0.0,-1.0,0.0,0.0]
[1779907069211,47.12,74789.22,0.0,-1.0,0.0,0.0]
[1779907072233,47.12,74788.05,0.0,-1.0,0.0,0.0]
[1779907073240,47.12,74786.56,0.0,-1.0,0.0,0.0]
[1779907074247,47.12,74778.42,0.0,-1.0,0.0,0.0]
[1779907075254,47.12,74775.25,0.0,-1.0,0.0,0.0]
[1779907076261,47.12,74774.65,0.0,-1.0,0.0,0.0]
[1779907078275,47.12,74773.01,0.0,-1.0,0.0,0.0]
[1779907079282,47.12,74768.96,0.0,-1.0,0.0,0.0]
[1779907080289,47.12,74763.39,0.0,-1.0,0.0,0.0]
[1779907085324,47.12,74763.24,0.0,-1.0,0.0,0.0]
[1779907087348,47.12,74765.79,0.0,-1.0,0.0,0.0]
[1779907091374,47.12,74766.99,0.0,-1.0,0.0,0.0]
[1779907093388,47.12,74768.89,0.0,-1.0,0.0,0.0]
[1779907095401,47.12,74770.06,0.0,-1.0,0.0,0.0]
[1779907097416,47.12,74768.44,0.0,-1.0,0.0,0.0]
[1779907098422,47.12,74770.61,0.0,-1.0,0.0,0.0]
[1779907099430,47.12,74771.8,0.0,-1.0,0.0,0.0]
[1779907100437,47.12,74777.51,0.0,-1.0,0.0,0.0]
[1779907102451,47.12,74781.13,0.0,-1.0,0.0,0.0]
[1779907103458,47.12,74784.16,0.0,-1.0,0.0,0.0]
[1779907104464,47.12,74785.83,0.0,-1.0,0.0,0.0]
[1779907105472,47.12,74784.47,0.0,-1.0,0.0,0.0]
[1779907107486,47.12,74787.8,0.0,-1.0,0.0,0.0]
[1779907108493,47.12,74790.08,0.0,-1.0,0.0,0.0]
[1779907111514,47.12,74789.74,0.0,-1.0,0.0,0.0]
[1779907116548,47.12,74788.82,0.0,-1.0,0.0,0.0]
[1779907118563,47.12,74790.32,0.0,-1.0,0.0,0.0]
[1779907120577,47.12,74791.61,0.0,-1.0,0.0,0.0]
[1779907121584,47.12,74792.98,0.0,-1.0,0.0,0.0]
[1779907122591,47.12,74796.32,0.0,-1.0,0.0,0.0]
[1779907123598,47.12,74799.89,0.0,-1.0,0.0,0.0]
[1779907126619,47.12,74803.58,0.0,-1.0,0.0,0.0]
[1779907127625,47.12,74805.84,0.0,-1.0,0.0,0.0]
[1779907128633,47.12,74804.59,0.0,-1.0,0.0,0.0]
[1779907130647,47.12,74803.07,0.0,-1.0,0.0,0.0]
[1779907133668,47.12,74801.06,0.0,-1.0,0.0,0.0]
[1779907138703,47.12,74801.62,0.0,-1.0,0.0,0.0]
[1779907143738,47.12,74801.39,0.0,-1.0,0.0,0.0]
[1779907148772,47.12,74801.47,0.0,-1.0,0.0,0.0]
[1779907150787,47.12,74802.7,0.0,-1.0,0.0,0.0]
[1779907152802,47.12,74805.05,0.0,-1.0,0.0,0.0]
[1779907154816,47.12,74809.08,0.0,-1.0,0.0,0.0]
[1779907155822,47.12,74813.11,0.0,-1.0,0.0,0.0]
[1779907156830,47.12,74815.0,0.0,-1.0,0.0,0.0]
[1779907157837,47.12,74821.38,0.0,-1.0,0.0,0.0]
[1779907159851,47.12,74822.7,0.0,-1.0,0.0,0.0]
[1779907164889,47.12,74823.23,0.0,-1.0,0.0,0.0]
[1779907169924,47.12,74817.49,0.0,-1.0,0.0,0.0]
[1779907170931,47.12,74820.41,0.0,-1.0,0.0,0.0]
[1779907171942,47.12,74821.76,0.0,-1.0,0.0,0.0]
[1779907175970,47.12,74820.08,0.0,-1.0,0.0,0.0]
[1779907176977,47.12,74818.29,0.0,-1.0,0.0,0.0]
[1779907178991,47.12,74820.22,0.0,-1.0,0.0,0.0]
[1779907183019,47.12,74813.75,0.0,-1.0,0.0,0.0]
[1779907184026,47.12,74811.31,0.0,-1.0,0.0,0.0]
[1779907185033,47.12,74809.86,0.0,-1.0,0.0,0.0]
[1779907190068,47.12,74809.54,0.0,-1.0,0.0,0.0]
[1779907192082,47.12,74807.79,0.0,-1.0,0.0,0.0]
[1779907197116,47.12,74811.1,0.0,-1.0,0.0,0.0]
[1779907199131,47.12,74809.61,0.0,-1.0,0.0,0.0]
[1779907202152,47.12,74812.09,0.0,-1.0,0.0,0.0]
[1779907203159,47.12,74813.32,0.0,-1.0,0.0,0.0]
[1779907206180,47.12,74811.46,0.0,-1.0,0.0,0.0]
[1779907207187,47.12,74809.37,0.0,-1.0,0.0,0.0]
[1779907209201,47.12,74810.55,0.0,-1.0,0.0,0.0]
[1779907214236,47.12,74810.29,0.0,-1.0,0.0,0.0]
[1779907219271,47.12,74811.08,0.0,-1.0,0.0,0.0]
[1779907222292,47.12,74809.62,0.0,-1.0,0.0,0.0]
[1779907223299,47.12,74807.28,0.0,-1.0,0.0,0.0]
[1779907226319,47.12,74808.62,0.0,-1.0,0.0,0.0]
[1779907231417,47.12,74809.66,0.0,-1.0,0.0,0.0]
[1779907234376,47.12,74806.96,0.0,-1.0,0.0,0.0]
[1779907235383,47.12,74801.15,0.0,-1.0,0.0,0.0]
[1779907236389,47.12,74797.24,0.0,-1.0,0.0,0.0]
[1779907238404,47.12,74797.46,0.0,-1.0,0.0,0.0]
[1779907241425,47.12,74803.37,0.0,-1.0,0.0,0.0]
[1779907242432,47.12,74804.83,0.0,-1.0,0.0,0.0]
[1779907243440,47.12,74803.81,0.0,-1.0,0.0,0.0]
[1779907248475,47.12,74803.78,0.0,-1.0,0.0,0.0]
[1779907253510,47.12,74802.24,0.0,-1.0,0.0,0.0]
[1779907257538,47.12,74804.41,0.0,-1.0,0.0,0.0]
[1779907261566,47.12,74809.48,0.0,-1.0,0.0,0.0]
[1779907262573,47.12,74814.64,0.0,-1.0,0.0,0.0]
[1779907263768,47.12,74814.64,0.0,-1.0,0.0,0.0]
[1779907263860,47.12,74816.54,0.0,-1.0,0.0,0.0]
[1779907263967,47.12,74816.54,0.0,-1.0,0.0,0.0]
[1779907264587,47.12,74818.9,0.0,-1.0,0.0,0.0]
[1779907267608,47.12,74823.2,0.0,-1.0,0.0,0.0]
[1779907268615,47.12,74827.08,0.0,-1.0,0.0,0.0]
[1779907269622,47.12,74828.4,0.0,-1.0,0.0,0.0]
[1779907271636,47.12,74827.07,0.0,-1.0,0.0,0.0]
[1779907276671,47.12,74833.84,0.0,-1.0,0.0,0.0]
[1779907277678,47.12,74826.03,0.0,-1.0,0.0,0.0]
[1779907278685,47.12,74823.97,0.0,-1.0,0.0,0.0]
[1779907279692,47.12,74822.64,0.0,-1.0,0.0,0.0]
[1779907280699,47.12,74814.53,0.0,-1.0,0.0,0.0]
[1779907281706,47.12,74814.64,0.0,-1.0,0.0,0.0]
[1779907286741,47.12,74815.06,0.0,-1.0,0.0,0.0]
[1779907288755,47.12,74813.68,0.0,-1.0,0.0,0.0]
[1779907290834,47.12,74813.7,0.0,-1.0,0.0,0.0]
[1779907291473,47.12,74814.79,0.0,-1.0,0.0,0.0]
[1779907291776,47.12,74814.83,0.0,-1.0,0.0,0.0]
[1779907292692,47.12,74814.83,0.0,-1.0,0.0,0.0]
[1779907292719,47.12,74814.83,0.0,-1.0,0.0,0.0]
[1779907292783,47.12,74815.6,0.0,-1.0,0.0,0.0]
[1779907293790,47.12,74817.93,0.0,-1.0,0.0,0.0]
[1779907294001,47.12,74817.93,0.0,-1.0,0.0,0.0]
[1779907294030,47.12,74817.93,0.0,-1.0,0.0,0.0]
[1779907294797,47.12,74822.11,0.0,-1.0,0.0,0.0]
[1779907295803,47.12,74823.92,0.0,-1.0,0.0,0.0]
[1779907300838,47.12,74823.82,0.0,-1.0,0.0,0.0]
[1779907302819,47.12,74823.86,0.0,-1.0,0.0,0.0]
[1779907302968,47.12,74823.86,0.0,-1.0,0.0,0.0]
[1779907303860,47.12,74825.19,0.0,-1.0,0.0,0.0]
[1779907304867,47.12,74828.31,0.0,-1.0,0.0,0.0]
[1779907306043,47.12,74828.74,0.0,-1.0,0.0,0.0]
[1779907306217,47.12,74828.74,0.0,-1.0,0.0,0.0]
[1779907306880,47.12,74828.95,0.0,-1.0,0.0,0.0]
[1779907307205,47.12,74828.95,0.0,-1.0,0.0,0.0]
[1779907307217,47.12,74828.95,0.0,-1.0,0.0,0.0]
[1779907307364,47.12,74828.95,0.0,-1.0,0.0,0.0]
[1779907307468,47.12,74828.95,0.0,-1.0,0.0,0.0]
[1779907309902,47.12,74830.76,0.0,-1.0,0.0,0.0]
[1779907310909,47.12,74835.09,0.0,-1.0,0.0,0.0]
[1779907311916,47.12,74837.27,0.0,-1.0,0.0,0.0]
[1779907315652,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779907315714,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779907315721,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779907315769,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779907315972,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779907315944,47.12,74837.69,0.0,-1.0,0.0,0.0]
[1779907317958,47.12,74832.82,0.0,-1.0,0.0,0.0]
[1779907318964,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319362,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319469,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319676,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319718,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319757,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319972,47.12,74831.18,0.0,-1.0,0.0,0.0]
[1779907319972,47.12,74831.74,0.0,-1.0,0.0,0.0]
[1779907320979,47.12,74833.79,0.0,-1.0,0.0,0.0]
[1779907321987,47.12,74838.64,0.0,-1.0,0.0,0.0]
[1779907322993,47.12,74856.73,0.0,-1.0,0.0,0.0]
[1779907324000,47.12,74863.39,0.0,-1.0,0.0,0.0]
[1779907325016,47.12,74863.16,0.0,-1.0,0.0,0.0]
[1779907326014,47.12,74860.39,0.0,-1.0,0.0,0.0]
[1779907330598,47.12,74860.53,0.0,-1.0,0.0,0.0]
[1779907330605,47.12,74860.53,0.0,-1.0,0.0,0.0]
[1779907330718,47.12,74860.53,0.0,-1.0,0.0,0.0]
[1779907332896,47.12,74860.64,0.0,-1.0,0.0,0.0]
[1779907332969,47.12,74860.64,0.0,-1.0,0.0,0.0]
[1779907332946,47.12,74860.42,0.0,-1.0,0.0,0.0]
[1779907334070,47.12,74859.1,0.0,-1.0,0.0,0.0]
[1779907335462,47.12,74859.1,0.0,-1.0,0.0,0.0]
[1779907335471,47.12,74859.1,0.0,-1.0,0.0,0.0]
[1779907335723,47.12,74859.1,0.0,-1.0,0.0,0.0]
[1779907340474,47.12,74858.15,0.0,-1.0,0.0,0.0]
[1779907340718,47.12,74858.15,0.0,-1.0,0.0,0.0]
[1779907340820,47.12,74858.03,0.0,-1.0,0.0,0.0]
[1779907345311,47.12,74858.25,0.0,-1.0,0.0,0.0]
[1779907345470,47.12,74858.25,0.0,-1.0,0.0,0.0]
[1779907345484,47.12,74858.25,0.0,-1.0,0.0,0.0]
[1779907345718,47.12,74858.25,0.0,-1.0,0.0,0.0]
[1779907348946,47.12,74858.45,0.0,-1.0,0.0,0.0]
[1779907348970,47.12,74858.45,0.0,-1.0,0.0,0.0]
[1779907349014,47.12,74857.92,0.0,-1.0,0.0,0.0]
[1779907349175,47.12,74859.98,0.0,-1.0,0.0,0.0]
[1779907350971,47.12,74859.98,0.0,-1.0,0.0,0.0]
[1779907350182,47.12,74862.02,0.0,-1.0,0.0,0.0]
[1779907351098,47.12,74862.02,0.0,-1.0,0.0,0.0]
[1779907351223,47.12,74862.02,0.0,-1.0,0.0,0.0]
[1779907351687,47.12,74863.31,0.0,-1.0,0.0,0.0]
[1779907356224,47.12,74864.78,0.0,-1.0,0.0,0.0]
[1779907357805,47.12,74864.78,0.0,-1.0,0.0,0.0]
[1779907357914,47.12,74864.78,0.0,-1.0,0.0,0.0]
[1779907357972,47.12,74864.78,0.0,-1.0,0.0,0.0]
[1779907358006,47.12,74867.11,0.0,-1.0,0.0,0.0]
[1779907358163,47.12,74867.11,0.0,-1.0,0.0,0.0]
[1779907358217,47.12,74867.11,0.0,-1.0,0.0,0.0]
[1779907358238,47.12,74868.25,0.0,-1.0,0.0,0.0]
[1779907362266,47.12,74869.64,0.0,-1.0,0.0,0.0]
[1779907364280,47.12,74872.21,0.0,-1.0,0.0,0.0]
[1779907367114,47.12,74873.07,0.0,-1.0,0.0,0.0]
[1779907367127,47.12,74873.07,0.0,-1.0,0.0,0.0]
[1779907367220,47.12,74873.07,0.0,-1.0,0.0,0.0]
[1779907372336,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779907373115,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779907373219,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779907373309,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779907373469,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779907374026,47.12,74870.07,0.0,-1.0,0.0,0.0]
[1779907374069,47.12,74871.36,0.0,-1.0,0.0,0.0]
[1779907374217,47.12,74871.36,0.0,-1.0,0.0,0.0]
[1779907379280,47.12,74870.13,0.0,-1.0,0.0,0.0]
[1779907379337,47.12,74870.13,0.0,-1.0,0.0,0.0]
[1779907379469,47.12,74870.13,0.0,-1.0,0.0,0.0]
[1779907379475,47.12,74870.13,0.0,-1.0,0.0,0.0]
[1779907380940,47.12,74870.44,0.0,-1.0,0.0,0.0]
[1779907380967,47.12,74870.44,0.0,-1.0,0.0,0.0]
[1779907381041,47.12,74871.57,0.0,-1.0,0.0,0.0]
[1779907383419,47.12,74866.65,0.0,-1.0,0.0,0.0]
[1779907384424,47.12,74862.3,0.0,-1.0,0.0,0.0]
[1779907385249,47.12,74862.3,0.0,-1.0,0.0,0.0]
[1779907385307,47.12,74862.3,0.0,-1.0,0.0,0.0]
[1779907385472,47.12,74862.3,0.0,-1.0,0.0,0.0]
[1779907385541,47.12,74860.77,0.0,-1.0,0.0,0.0]
[1779907386438,47.12,74856.97,0.0,-1.0,0.0,0.0]
[1779907389461,47.12,74863.51,0.0,-1.0,0.0,0.0]
[1779907390468,47.12,74866.21,0.0,-1.0,0.0,0.0]
[1779907391475,47.12,74867.03,0.0,-1.0,0.0,0.0]
[1779907392283,47.12,74867.03,0.0,-1.0,0.0,0.0]
[1779907392362,47.12,74867.03,0.0,-1.0,0.0,0.0]
[1779907392470,47.12,74867.03,0.0,-1.0,0.0,0.0]
[1779907392482,47.12,74869.39,0.0,-1.0,0.0,0.0]
[1779907393408,47.12,74869.39,0.0,-1.0,0.0,0.0]
[1779907393470,47.12,74869.39,0.0,-1.0,0.0,0.0]
[1779907393489,47.12,74869.71,0.0,-1.0,0.0,0.0]
[1779907397021,47.12,74869.48,0.0,-1.0,0.0,0.0]
[1779907397032,47.12,74869.48,0.0,-1.0,0.0,0.0]
[1779907397219,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779907397259,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779907397517,47.12,74867.4,0.0,-1.0,0.0,0.0]
[1779907399474,47.12,74866.61,0.0,-1.0,0.0,0.0]
[1779907399592,47.12,74866.61,0.0,-1.0,0.0,0.0]
[1779907399693,47.12,74865.39,0.0,-1.0,0.0,0.0]
[1779907400818,47.12,74865.39,0.0,-1.0,0.0,0.0]
[1779907400972,47.12,74865.39,0.0,-1.0,0.0,0.0]
[1779907401073,47.12,74864.37,0.0,-1.0,0.0,0.0]
[1779907401469,47.12,74864.37,0.0,-1.0,0.0,0.0]
[1779907401835,47.12,74864.37,0.0,-1.0,0.0,0.0]
[1779907401929,47.12,74865.71,0.0,-1.0,0.0,0.0]
[1779907403482,47.12,74865.24,0.0,-1.0,0.0,0.0]
[1779907403652,47.12,74865.24,0.0,-1.0,0.0,0.0]
[1779907404566,47.12,74862.82,0.0,-1.0,0.0,0.0]
[1779907407055,47.12,74862.92,0.0,-1.0,0.0,0.0]
[1779907407104,47.12,74862.36,0.0,-1.0,0.0,0.0]
[1779907407234,47.12,74862.36,0.0,-1.0,0.0,0.0]
[1779907407472,47.12,74862.36,0.0,-1.0,0.0,0.0]
[1779907407629,47.12,74862.36,0.0,-1.0,0.0,0.0]
[1779907411471,47.12,74863.5,0.0,-1.0,0.0,0.0]
[1779907411477,47.12,74863.5,0.0,-1.0,0.0,0.0]
[1779907411615,47.12,74863.86,0.0,-1.0,0.0,0.0]
[1779907413470,47.12,74862.94,0.0,-1.0,0.0,0.0]
[1779907414204,47.12,74863.0,0.0,-1.0,0.0,0.0]
[1779907417472,47.12,74862.64,0.0,-1.0,0.0,0.0]
[1779907417492,47.12,74862.64,0.0,-1.0,0.0,0.0]
[1779907418664,47.12,74864.46,0.0,-1.0,0.0,0.0]
[1779907419703,47.12,74864.46,0.0,-1.0,0.0,0.0]
[1779907419721,47.12,74864.46,0.0,-1.0,0.0,0.0]
[1779907419762,47.12,74865.57,0.0,-1.0,0.0,0.0]
[1779907421469,47.12,74865.16,0.0,-1.0,0.0,0.0]
[1779907421603,47.12,74865.16,0.0,-1.0,0.0,0.0]
[1779907423698,47.12,74867.18,0.0,-1.0,0.0,0.0]
[1779907424831,47.12,74867.18,0.0,-1.0,0.0,0.0]
[1779907424967,47.12,74867.18,0.0,-1.0,0.0,0.0]
[1779907425002,47.12,74867.18,0.0,-1.0,0.0,0.0]
[1779907425103,47.12,74868.38,0.0,-1.0,0.0,0.0]
[1779907425219,47.12,74868.38,0.0,-1.0,0.0,0.0]
[1779907426261,47.12,74869.46,0.0,-1.0,0.0,0.0]
[1779907426469,47.12,74869.46,0.0,-1.0,0.0,0.0]
[1779907426720,47.12,74869.08,0.0,-1.0,0.0,0.0]
[1779907427727,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779907428580,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779907428693,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779907428718,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779907433944,47.12,74864.62,0.0,-1.0,0.0,0.0]
[1779907433970,47.12,74864.62,0.0,-1.0,0.0,0.0]
[1779907434060,47.12,74864.62,0.0,-1.0,0.0,0.0]
[1779907434045,47.12,74862.72,0.0,-1.0,0.0,0.0]
[1779907434454,47.12,74862.72,0.0,-1.0,0.0,0.0]
[1779907434469,47.12,74862.72,0.0,-1.0,0.0,0.0]
[1779907434776,47.12,74863.21,0.0,-1.0,0.0,0.0]
[1779907437470,47.12,74863.84,0.0,-1.0,0.0,0.0]
[1779907437661,47.12,74863.84,0.0,-1.0,0.0,0.0]
[1779907439811,47.12,74855.56,0.0,-1.0,0.0,0.0]
[1779907440792,47.12,74855.56,0.0,-1.0,0.0,0.0]
[1779907440803,47.12,74855.56,0.0,-1.0,0.0,0.0]
[1779907440967,47.12,74855.56,0.0,-1.0,0.0,0.0]
[1779907441105,47.12,74855.56,0.0,-1.0,0.0,0.0]
[1779907441022,47.12,74854.03,0.0,-1.0,0.0,0.0]
[1779907441959,47.12,74854.03,0.0,-1.0,0.0,0.0]
[1779907441970,47.12,74854.03,0.0,-1.0,0.0,0.0]
[1779907442061,47.12,74850.0,0.0,-1.0,0.0,0.0]
[1779907443471,47.12,74849.45,0.0,-1.0,0.0,0.0]
[1779907443751,47.12,74849.45,0.0,-1.0,0.0,0.0]
[1779907444846,47.12,74846.34,0.0,-1.0,0.0,0.0]
[1779907446860,47.12,74848.2,0.0,-1.0,0.0,0.0]
[1779907447378,47.12,74848.2,0.0,-1.0,0.0,0.0]
[1779907447470,47.12,74848.2,0.0,-1.0,0.0,0.0]
[1779907447483,47.12,74848.2,0.0,-1.0,0.0,0.0]
[1779907447867,47.12,74849.07,0.0,-1.0,0.0,0.0]
[1779907449471,47.12,74849.72,0.0,-1.0,0.0,0.0]
[1779907449476,47.12,74849.72,0.0,-1.0,0.0,0.0]
[1779907451470,47.12,74848.77,0.0,-1.0,0.0,0.0]
[1779907452165,47.12,74848.64,0.0,-1.0,0.0,0.0]
[1779907452734,47.12,74848.64,0.0,-1.0,0.0,0.0]
[1779907453476,47.12,74847.75,0.0,-1.0,0.0,0.0]
[1779907453692,47.12,74847.75,0.0,-1.0,0.0,0.0]
[1779907453719,47.12,74847.75,0.0,-1.0,0.0,0.0]
[1779907453909,47.12,74847.5,0.0,-1.0,0.0,0.0]
[1779907456930,47.12,74849.17,0.0,-1.0,0.0,0.0]
[1779907461965,47.12,74849.23,0.0,-1.0,0.0,0.0]
[1779907465993,47.12,74851.3,0.0,-1.0,0.0,0.0]
[1779907467478,47.12,74851.02,0.0,-1.0,0.0,0.0]
[1779907471033,47.12,74850.95,0.0,-1.0,0.0,0.0]
[1779907472040,47.12,74852.66,0.0,-1.0,0.0,0.0]
[1779907472439,47.12,74852.66,0.0,-1.0,0.0,0.0]
[1779907472467,47.12,74852.66,0.0,-1.0,0.0,0.0]
[1779907472753,47.12,74852.66,0.0,-1.0,0.0,0.0]
[1779907472969,47.12,74852.66,0.0,-1.0,0.0,0.0]
[1779907473047,47.12,74855.86,0.0,-1.0,0.0,0.0]
[1779907474054,47.12,74858.17,0.0,-1.0,0.0,0.0]
[1779907475061,47.12,74859.82,0.0,-1.0,0.0,0.0]
[1779907477717,47.12,74859.86,0.0,-1.0,0.0,0.0]
[1779907477968,47.12,74859.86,0.0,-1.0,0.0,0.0]
[1779907478082,47.12,74860.13,0.0,-1.0,0.0,0.0]
[1779907478422,47.12,74860.13,0.0,-1.0,0.0,0.0]
[1779907478469,47.12,74860.13,0.0,-1.0,0.0,0.0]
[1779907480096,47.12,74863.15,0.0,-1.0,0.0,0.0]
[1779907482110,47.12,74858.44,0.0,-1.0,0.0,0.0]
[1779907483055,47.12,74858.44,0.0,-1.0,0.0,0.0]
[1779907483117,47.12,74853.79,0.0,-1.0,0.0,0.0]
[1779907483219,47.12,74853.79,0.0,-1.0,0.0,0.0]
[1779907483297,47.12,74853.79,0.0,-1.0,0.0,0.0]
[1779907483472,47.12,74853.79,0.0,-1.0,0.0,0.0]
[1779907484124,47.12,74852.87,0.0,-1.0,0.0,0.0]
[1779907488151,47.12,74851.77,0.0,-1.0,0.0,0.0]
[1779907488946,47.12,74851.77,0.0,-1.0,0.0,0.0]
[1779907488968,47.12,74851.77,0.0,-1.0,0.0,0.0]
[1779907494196,47.12,74851.06,0.0,-1.0,0.0,0.0]
[1779907501248,47.12,74851.19,0.0,-1.0,0.0,0.0]
[1779907503747,47.12,74851.86,0.0,-1.0,0.0,0.0]
[1779907503968,47.12,74851.86,0.0,-1.0,0.0,0.0]
[1779907504808,47.12,74852.44,0.0,-1.0,0.0,0.0]
[1779907504968,47.12,74852.44,0.0,-1.0,0.0,0.0]
[1779907504976,47.12,74852.66,0.0,-1.0,0.0,0.0]
[1779907509695,47.12,74853.18,0.0,-1.0,0.0,0.0]
[1779907509722,47.12,74853.18,0.0,-1.0,0.0,0.0]
[1779907512328,47.12,74854.28,0.0,-1.0,0.0,0.0]
[1779907516092,47.12,74854.48,0.0,-1.0,0.0,0.0]
[1779907516218,47.12,74854.48,0.0,-1.0,0.0,0.0]
[1779907516193,47.12,74854.52,0.0,-1.0,0.0,0.0]
[1779907519590,47.12,74855.31,0.0,-1.0,0.0,0.0]
[1779907519719,47.12,74855.31,0.0,-1.0,0.0,0.0]
[1779907524145,47.12,74855.2,0.0,-1.0,0.0,0.0]
[1779907524219,47.12,74855.2,0.0,-1.0,0.0,0.0]
[1779907525097,47.12,74855.3,0.0,-1.0,0.0,0.0]
[1779907525218,47.12,74855.3,0.0,-1.0,0.0,0.0]
[1779907525121,47.12,74858.81,0.0,-1.0,0.0,0.0]
[1779907526426,47.12,74859.86,0.0,-1.0,0.0,0.0]
[1779907527567,47.12,74859.86,0.0,-1.0,0.0,0.0]
[1779907527718,47.12,74859.86,0.0,-1.0,0.0,0.0]
[1779907527799,47.12,74854.69,0.0,-1.0,0.0,0.0]
[1779907528440,47.12,74851.71,0.0,-1.0,0.0,0.0]
[1779907531107,47.12,74851.72,0.0,-1.0,0.0,0.0]
[1779907531219,47.12,74851.72,0.0,-1.0,0.0,0.0]
[1779907531208,47.12,74851.65,0.0,-1.0,0.0,0.0]
[1779907531469,47.12,74849.62,0.0,-1.0,0.0,0.0]
[1779907532659,47.12,74852.71,0.0,-1.0,0.0,0.0]
[1779907533483,47.12,74854.77,0.0,-1.0,0.0,0.0]
[1779907535468,47.12,74855.31,0.0,-1.0,0.0,0.0]
[1779907540532,47.12,74854.93,0.0,-1.0,0.0,0.0]
[1779907542930,47.12,74855.18,0.0,-1.0,0.0,0.0]
[1779907542971,47.12,74855.18,0.0,-1.0,0.0,0.0]
[1779907543012,47.12,74852.34,0.0,-1.0,0.0,0.0]
[1779907543879,47.12,74852.34,0.0,-1.0,0.0,0.0]
[1779907543975,47.12,74852.34,0.0,-1.0,0.0,0.0]
[1779907543980,47.12,74848.95,0.0,-1.0,0.0,0.0]
[1779907544561,47.12,74847.3,0.0,-1.0,0.0,0.0]
[1779907545572,47.12,74845.97,0.0,-1.0,0.0,0.0]
[1779907546579,47.12,74840.92,0.0,-1.0,0.0,0.0]
[1779907549887,47.12,74840.97,0.0,-1.0,0.0,0.0]
[1779907549944,47.12,74843.75,0.0,-1.0,0.0,0.0]
[1779907550607,47.12,74844.89,0.0,-1.0,0.0,0.0]
[1779907552621,47.12,74846.93,0.0,-1.0,0.0,0.0]
[1779907554635,47.12,74845.64,0.0,-1.0,0.0,0.0]
[1779907556071,47.12,74845.64,0.0,-1.0,0.0,0.0]
[1779907556650,47.12,74843.79,0.0,-1.0,0.0,0.0]
[1779907559592,47.12,74844.24,0.0,-1.0,0.0,0.0]
[1779907559720,47.12,74844.24,0.0,-1.0,0.0,0.0]
[1779907559821,47.12,74845.72,0.0,-1.0,0.0,0.0]
[1779907565713,47.12,74845.48,0.0,-1.0,0.0,0.0]
[1779907570748,47.12,74846.71,0.0,-1.0,0.0,0.0]
[1779907575785,47.12,74849.67,0.0,-1.0,0.0,0.0]
[1779907578805,47.12,74847.76,0.0,-1.0,0.0,0.0]
[1779907583841,47.12,74847.32,0.0,-1.0,0.0,0.0]
[1779907584848,47.12,74834.7,0.0,-1.0,0.0,0.0]
[1779907585855,47.12,74831.62,0.0,-1.0,0.0,0.0]
[1779907588876,47.12,74829.43,0.0,-1.0,0.0,0.0]
[1779907591896,47.12,74829.56,0.0,-1.0,0.0,0.0]
[1779907595925,47.12,74831.13,0.0,-1.0,0.0,0.0]
[1779907596932,47.12,74829.33,0.0,-1.0,0.0,0.0]
[1779907598946,47.12,74827.06,0.0,-1.0,0.0,0.0]
[1779907603981,47.12,74827.27,0.0,-1.0,0.0,0.0]
[1779907604988,47.12,74831.74,0.0,-1.0,0.0,0.0]
[1779907610023,47.12,74835.24,0.0,-1.0,0.0,0.0]
[1779907611030,47.12,74837.92,0.0,-1.0,0.0,0.0]
[1779907613044,47.12,74831.92,0.0,-1.0,0.0,0.0]
[1779907613917,47.12,74831.92,0.0,-1.0,0.0,0.0]
[1779907613967,47.12,74831.92,0.0,-1.0,0.0,0.0]
[1779907614026,47.12,74831.92,0.0,-1.0,0.0,0.0]
[1779907614051,47.12,74830.46,0.0,-1.0,0.0,0.0]
[1779907615058,47.12,74828.94,0.0,-1.0,0.0,0.0]
[1779907619926,47.12,74828.25,0.0,-1.0,0.0,0.0]
[1779907619968,47.12,74828.25,0.0,-1.0,0.0,0.0]
[1779907620093,47.12,74826.79,0.0,-1.0,0.0,0.0]
[1779907625129,47.12,74826.05,0.0,-1.0,0.0,0.0]
[1779907630164,47.12,74827.4,0.0,-1.0,0.0,0.0]
[1779907635199,47.12,74826.66,0.0,-1.0,0.0,0.0]
[1779907640234,47.12,74826.37,0.0,-1.0,0.0,0.0]
[1779907645269,47.12,74826.53,0.0,-1.0,0.0,0.0]
[1779907646824,47.12,74826.5,0.0,-1.0,0.0,0.0]
[1779907646971,47.12,74826.5,0.0,-1.0,0.0,0.0]
[1779907647283,47.12,74827.67,0.0,-1.0,0.0,0.0]
[1779907651311,47.12,74827.77,0.0,-1.0,0.0,0.0]
[1779907653324,47.12,74828.82,0.0,-1.0,0.0,0.0]
[1779907658360,47.12,74828.52,0.0,-1.0,0.0,0.0]
[1779907663399,47.12,74828.63,0.0,-1.0,0.0,0.0]
[1779907668436,47.12,74828.42,0.0,-1.0,0.0,0.0]
[1779907673471,47.12,74828.8,0.0,-1.0,0.0,0.0]
[1779907675485,47.12,74832.4,0.0,-1.0,0.0,0.0]
[1779907676492,47.12,74834.2,0.0,-1.0,0.0,0.0]
[1779907678506,47.12,74835.28,0.0,-1.0,0.0,0.0]
[1779907681527,47.12,74836.88,0.0,-1.0,0.0,0.0]
[1779907682534,47.12,74838.05,0.0,-1.0,0.0,0.0]
[1779907687569,47.12,74836.81,0.0,-1.0,0.0,0.0]
[1779907692604,47.12,74838.01,0.0,-1.0,0.0,0.0]
[1779907697639,47.12,74837.51,0.0,-1.0,0.0,0.0]
[1779907698645,47.12,74836.37,0.0,-1.0,0.0,0.0]
[1779907703681,47.12,74837.06,0.0,-1.0,0.0,0.0]
[1779907707709,47.12,74838.1,0.0,-1.0,0.0,0.0]
[1779907711737,47.12,74843.75,0.0,-1.0,0.0,0.0]
[1779907715765,47.12,74840.08,0.0,-1.0,0.0,0.0]
[1779907717779,47.12,74838.82,0.0,-1.0,0.0,0.0]
[1779907718786,47.12,74840.11,0.0,-1.0,0.0,0.0]
[1779907722816,47.12,74841.29,0.0,-1.0,0.0,0.0]
[1779907727850,47.12,74842.04,0.0,-1.0,0.0,0.0]
[1779907732886,47.12,74842.22,0.0,-1.0,0.0,0.0]
[1779907733893,47.12,74843.28,0.0,-1.0,0.0,0.0]
[1779907738928,47.12,74843.5,0.0,-1.0,0.0,0.0]
[1779907743963,47.12,74843.4,0.0,-1.0,0.0,0.0]
[1779907746984,47.12,74844.5,0.0,-1.0,0.0,0.0]
[1779907747991,47.12,74846.59,0.0,-1.0,0.0,0.0]
[1779907753026,47.12,74846.62,0.0,-1.0,0.0,0.0]
[1779907758061,47.12,74846.93,0.0,-1.0,0.0,0.0]
[1779907762089,47.12,74855.33,0.0,-1.0,0.0,0.0]
[1779907763096,47.12,74856.72,0.0,-1.0,0.0,0.0]
[1779907768132,47.12,74857.8,0.0,-1.0,0.0,0.0]
[1779907769140,47.12,74850.35,0.0,-1.0,0.0,0.0]
[1779907770147,47.12,74842.69,0.0,-1.0,0.0,0.0]
[1779907771154,47.12,74842.55,0.0,-1.0,0.0,0.0]
[1779907772161,47.12,74843.71,0.0,-1.0,0.0,0.0]
[1779907776189,47.12,74845.32,0.0,-1.0,0.0,0.0]
[1779907777196,47.12,74846.62,0.0,-1.0,0.0,0.0]
[1779907778203,47.12,74852.46,0.0,-1.0,0.0,0.0]
[1779907779210,47.12,74854.03,0.0,-1.0,0.0,0.0]
[1779907780217,47.12,74855.95,0.0,-1.0,0.0,0.0]
[1779907783238,47.12,74857.82,0.0,-1.0,0.0,0.0]
[1779907786259,47.12,74856.71,0.0,-1.0,0.0,0.0]
[1779907791294,47.12,74857.93,0.0,-1.0,0.0,0.0]
[1779907792301,47.12,74860.7,0.0,-1.0,0.0,0.0]
[1779907793308,47.12,74864.88,0.0,-1.0,0.0,0.0]
[1779907794315,47.12,74868.5,0.0,-1.0,0.0,0.0]
[1779907797336,47.12,74863.87,0.0,-1.0,0.0,0.0]
[1779907798343,47.12,74860.54,0.0,-1.0,0.0,0.0]
[1779907799350,47.12,74858.93,0.0,-1.0,0.0,0.0]
[1779907802371,47.12,74859.95,0.0,-1.0,0.0,0.0]
[1779907807406,47.12,74859.5,0.0,-1.0,0.0,0.0]
[1779907809420,47.12,74860.74,0.0,-1.0,0.0,0.0]
[1779907810427,47.12,74863.15,0.0,-1.0,0.0,0.0]
[1779907811434,47.12,74865.06,0.0,-1.0,0.0,0.0]
[1779907813448,47.12,74862.22,0.0,-1.0,0.0,0.0]
[1779907814455,47.12,74860.29,0.0,-1.0,0.0,0.0]
[1779907817476,47.12,74859.17,0.0,-1.0,0.0,0.0]
[1779907822511,47.12,74859.7,0.0,-1.0,0.0,0.0]
[1779907825776,47.12,74860.23,0.0,-1.0,0.0,0.0]
[1779907825969,47.12,74860.23,0.0,-1.0,0.0,0.0]
[1779907826538,47.12,74859.74,0.0,-1.0,0.0,0.0]
[1779907830567,47.12,74861.1,0.0,-1.0,0.0,0.0]
[1779907831574,47.12,74866.1,0.0,-1.0,0.0,0.0]
[1779907832581,47.12,74865.07,0.0,-1.0,0.0,0.0]
[1779907833588,47.12,74863.56,0.0,-1.0,0.0,0.0]
[1779907838623,47.12,74864.11,0.0,-1.0,0.0,0.0]
[1779907845672,47.12,74863.95,0.0,-1.0,0.0,0.0]
[1779907854735,47.12,74859.42,0.0,-1.0,0.0,0.0]
[1779907856448,47.12,74857.57,0.0,-1.0,0.0,0.0]
[1779907857756,47.12,74855.8,0.0,-1.0,0.0,0.0]
[1779907860777,47.12,74856.82,0.0,-1.0,0.0,0.0]
[1779907861968,47.12,74856.82,0.0,-1.0,0.0,0.0]
[1779907862218,47.12,74856.82,0.0,-1.0,0.0,0.0]
[1779907862320,47.12,74859.21,0.0,-1.0,0.0,0.0]
[1779907862791,47.12,74860.22,0.0,-1.0,0.0,0.0]
[1779907867826,47.12,74855.5,0.0,-1.0,0.0,0.0]
[1779907868833,47.12,74854.23,0.0,-1.0,0.0,0.0]
[1779907869840,47.12,74851.68,0.0,-1.0,0.0,0.0]
[1779907870848,47.12,74848.93,0.0,-1.0,0.0,0.0]
[1779907872862,47.12,74845.69,0.0,-1.0,0.0,0.0]
[1779907875397,47.12,74845.59,0.0,-1.0,0.0,0.0]
[1779907875467,47.12,74845.59,0.0,-1.0,0.0,0.0]
[1779907875498,47.12,74842.33,0.0,-1.0,0.0,0.0]
[1779907875884,47.12,74845.35,0.0,-1.0,0.0,0.0]
[1779907877898,47.12,74847.96,0.0,-1.0,0.0,0.0]
[1779907878905,47.12,74853.88,0.0,-1.0,0.0,0.0]
[1779907880919,47.12,74854.88,0.0,-1.0,0.0,0.0]
[1779907881926,47.12,74856.78,0.0,-1.0,0.0,0.0]
[1779907884947,47.12,74858.71,0.0,-1.0,0.0,0.0]
[1779907885954,47.12,74865.19,0.0,-1.0,0.0,0.0]
[1779907886960,47.12,74867.14,0.0,-1.0,0.0,0.0]
[1779907891996,47.12,74869.02,0.0,-1.0,0.0,0.0]
[1779907893003,47.12,74870.18,0.0,-1.0,0.0,0.0]
[1779907896024,47.12,74871.54,0.0,-1.0,0.0,0.0]
[1779907898038,47.12,74873.89,0.0,-1.0,0.0,0.0]
[1779907903074,47.12,74877.09,0.0,-1.0,0.0,0.0]
[1779907904080,47.12,74879.8,0.0,-1.0,0.0,0.0]
[1779907905237,47.12,74879.8,0.0,-1.0,0.0,0.0]
[1779907905467,47.12,74879.8,0.0,-1.0,0.0,0.0]
[1779907905569,47.12,74882.68,0.0,-1.0,0.0,0.0]
[1779907909116,47.12,74886.05,0.0,-1.0,0.0,0.0]
[1779907910123,47.12,74887.42,0.0,-1.0,0.0,0.0]
[1779907914152,47.12,74894.52,0.0,-1.0,0.0,0.0]
[1779907915158,47.12,74895.85,0.0,-1.0,0.0,0.0]
[1779907916165,47.12,74895.86,0.0,-1.0,0.0,0.0]
[1779907920193,47.12,74894.42,0.0,-1.0,0.0,0.0]
[1779907923215,47.12,74895.38,0.0,-1.0,0.0,0.0]
[1779907926237,47.12,74892.28,0.0,-1.0,0.0,0.0]
[1779907929257,47.12,74889.89,0.0,-1.0,0.0,0.0]
[1779907934292,47.12,74892.23,0.0,-1.0,0.0,0.0]
[1779907935299,47.12,74893.96,0.0,-1.0,0.0,0.0]
[1779907939327,47.12,74895.12,0.0,-1.0,0.0,0.0]
[1779907941341,47.12,74896.36,0.0,-1.0,0.0,0.0]
[1779907943355,47.12,74894.46,0.0,-1.0,0.0,0.0]
[1779907948390,47.12,74893.91,0.0,-1.0,0.0,0.0]
[1779907951543,47.12,74893.95,0.0,-1.0,0.0,0.0]
[1779907952418,47.12,74892.68,0.0,-1.0,0.0,0.0]
[1779907952768,47.12,74892.68,0.0,-1.0,0.0,0.0]
[1779907952967,47.12,74892.68,0.0,-1.0,0.0,0.0]
[1779907953425,47.12,74891.7,0.0,-1.0,0.0,0.0]
[1779907958460,47.12,74892.69,0.0,-1.0,0.0,0.0]
[1779907961481,47.12,74893.92,0.0,-1.0,0.0,0.0]
[1779907963495,47.12,74892.4,0.0,-1.0,0.0,0.0]
[1779907968530,47.12,74892.21,0.0,-1.0,0.0,0.0]
[1779907969537,47.12,74891.15,0.0,-1.0,0.0,0.0]
[1779907973565,47.12,74892.42,0.0,-1.0,0.0,0.0]
[1779907978599,47.12,74892.52,0.0,-1.0,0.0,0.0]
[1779907982628,47.12,74899.5,0.0,-1.0,0.0,0.0]
[1779907983635,47.12,74896.84,0.0,-1.0,0.0,0.0]
[1779907985649,47.12,74898.43,0.0,-1.0,0.0,0.0]
[1779907986656,47.12,74899.83,0.0,-1.0,0.0,0.0]
[1779907987663,47.12,74901.78,0.0,-1.0,0.0,0.0]
[1779907988670,47.12,74903.98,0.0,-1.0,0.0,0.0]
[1779907989677,47.12,74901.69,0.0,-1.0,0.0,0.0]
[1779907990684,47.12,74896.84,0.0,-1.0,0.0,0.0]
[1779907991691,47.12,74890.88,0.0,-1.0,0.0,0.0]
[1779907993704,47.12,74893.41,0.0,-1.0,0.0,0.0]
[1779907994712,47.12,74895.12,0.0,-1.0,0.0,0.0]
[1779907995748,47.12,74895.12,0.0,-1.0,0.0,0.0]
[1779907995967,47.12,74895.22,0.0,-1.0,0.0,0.0]
[1779907996726,47.12,74895.29,0.0,-1.0,0.0,0.0]
[1779907998740,47.12,74890.77,0.0,-1.0,0.0,0.0]
[1779907999747,47.12,74889.72,0.0,-1.0,0.0,0.0]
[1779908000754,47.12,74888.39,0.0,-1.0,0.0,0.0]
[1779908002768,47.12,74890.07,0.0,-1.0,0.0,0.0]
[1779908003775,47.12,74887.57,0.0,-1.0,0.0,0.0]
[1779908004782,47.12,74884.1,0.0,-1.0,0.0,0.0]
[1779908005789,47.12,74873.62,0.0,-1.0,0.0,0.0]
[1779908006797,47.12,74871.38,0.0,-1.0,0.0,0.0]
[1779908007807,47.12,74870.38,0.0,-1.0,0.0,0.0]
[1779908008813,47.12,74866.36,0.0,-1.0,0.0,0.0]
[1779908011834,47.12,74867.14,0.0,-1.0,0.0,0.0]
[1779908014855,47.12,74865.81,0.0,-1.0,0.0,0.0]
[1779908015862,47.12,74862.66,0.0,-1.0,0.0,0.0]
[1779908018883,47.12,74861.42,0.0,-1.0,0.0,0.0]
[1779908019889,47.12,74855.64,0.0,-1.0,0.0,0.0]
[1779908023918,47.12,74856.63,0.0,-1.0,0.0,0.0]
[1779908024925,47.12,74858.43,0.0,-1.0,0.0,0.0]
[1779908026939,47.12,74854.73,0.0,-1.0,0.0,0.0]
[1779908028954,47.12,74852.73,0.0,-1.0,0.0,0.0]
[1779908030968,47.12,74847.88,0.0,-1.0,0.0,0.0]
[1779908031975,47.12,74845.02,0.0,-1.0,0.0,0.0]
[1779908032982,47.12,74843.65,0.0,-1.0,0.0,0.0]
[1779908033989,47.12,74840.98,0.0,-1.0,0.0,0.0]
[1779908036003,47.12,74842.02,0.0,-1.0,0.0,0.0]
[1779908040032,47.12,74845.26,0.0,-1.0,0.0,0.0]
[1779908041038,47.12,74847.55,0.0,-1.0,0.0,0.0]
[1779908042045,47.12,74846.52,0.0,-1.0,0.0,0.0]
[1779908045066,47.12,74843.96,0.0,-1.0,0.0,0.0]
[1779908048087,47.12,74842.92,0.0,-1.0,0.0,0.0]
[1779908053122,47.12,74843.24,0.0,-1.0,0.0,0.0]
[1779908055136,47.12,74844.18,0.0,-1.0,0.0,0.0]
[1779908057150,47.12,74845.96,0.0,-1.0,0.0,0.0]
[1779908062185,47.12,74844.46,0.0,-1.0,0.0,0.0]
[1779908063192,47.12,74843.5,0.0,-1.0,0.0,0.0]
[1779908066213,47.12,74848.43,0.0,-1.0,0.0,0.0]
[1779908070241,47.12,74849.62,0.0,-1.0,0.0,0.0]
[1779908071248,47.12,74851.33,0.0,-1.0,0.0,0.0]
[1779908073261,47.12,74848.16,0.0,-1.0,0.0,0.0]
[1779908075276,47.12,74844.45,0.0,-1.0,0.0,0.0]
[1779908076283,47.12,74842.86,0.0,-1.0,0.0,0.0]
[1779908080311,47.12,74843.83,0.0,-1.0,0.0,0.0]
[1779908081318,47.12,74845.93,0.0,-1.0,0.0,0.0]
[1779908086353,47.12,74847.31,0.0,-1.0,0.0,0.0]
[1779908089374,47.12,74846.29,0.0,-1.0,0.0,0.0]
[1779908092397,47.12,74841.33,0.0,-1.0,0.0,0.0]
[1779908093402,47.12,74837.66,0.0,-1.0,0.0,0.0]
[1779908094409,47.12,74840.1,0.0,-1.0,0.0,0.0]
[1779908095415,47.12,74841.17,0.0,-1.0,0.0,0.0]
[1779908096423,47.12,74843.23,0.0,-1.0,0.0,0.0]
[1779908097430,47.12,74841.99,0.0,-1.0,0.0,0.0]
[1779908099444,47.12,74845.1,0.0,-1.0,0.0,0.0]
[1779908101458,47.12,74846.09,0.0,-1.0,0.0,0.0]
[1779908102465,47.12,74848.36,0.0,-1.0,0.0,0.0]
[1779908103472,47.12,74849.86,0.0,-1.0,0.0,0.0]
[1779908105486,47.12,74851.69,0.0,-1.0,0.0,0.0]
[1779908107500,47.12,74850.47,0.0,-1.0,0.0,0.0]
[1779908111529,47.12,74851.67,0.0,-1.0,0.0,0.0]
[1779908116564,47.12,74851.52,0.0,-1.0,0.0,0.0]
[1779908120592,47.12,74853.73,0.0,-1.0,0.0,0.0]
[1779908126634,47.12,74853.12,0.0,-1.0,0.0,0.0]
[1779908129655,47.12,74856.1,0.0,-1.0,0.0,0.0]
[1779908130662,47.12,74857.6,0.0,-1.0,0.0,0.0]
[1779908131669,47.12,74857.46,0.0,-1.0,0.0,0.0]
[1779908132676,47.12,74859.74,0.0,-1.0,0.0,0.0]
[1779908136705,47.12,74864.36,0.0,-1.0,0.0,0.0]
[1779908138719,47.12,74866.3,0.0,-1.0,0.0,0.0]
[1779908143755,47.12,74866.23,0.0,-1.0,0.0,0.0]
[1779908146776,47.12,74867.49,0.0,-1.0,0.0,0.0]
[1779908150804,47.12,74870.89,0.0,-1.0,0.0,0.0]
[1779908151811,47.12,74876.23,0.0,-1.0,0.0,0.0]
[1779908152818,47.12,74878.93,0.0,-1.0,0.0,0.0]
[1779908154832,47.12,74880.8,0.0,-1.0,0.0,0.0]
[1779908155839,47.12,74884.3,0.0,-1.0,0.0,0.0]
[1779908156846,47.12,74885.99,0.0,-1.0,0.0,0.0]
[1779908160874,47.12,74888.19,0.0,-1.0,0.0,0.0]
[1779908161881,47.12,74891.42,0.0,-1.0,0.0,0.0]
[1779908166916,47.12,74888.01,0.0,-1.0,0.0,0.0]
[1779908167923,47.12,74886.68,0.0,-1.0,0.0,0.0]
[1779908168929,47.12,74888.51,0.0,-1.0,0.0,0.0]
[1779908173965,47.12,74887.9,0.0,-1.0,0.0,0.0]
[1779908179001,47.12,74883.7,0.0,-1.0,0.0,0.0]
[1779908181019,47.12,74881.99,0.0,-1.0,0.0,0.0]
[1779908182026,47.12,74879.63,0.0,-1.0,0.0,0.0]
[1779908187061,47.12,74879.49,0.0,-1.0,0.0,0.0]
[1779908190082,47.12,74880.65,0.0,-1.0,0.0,0.0]
[1779908191089,47.12,74883.2,0.0,-1.0,0.0,0.0]
[1779908192096,47.12,74886.68,0.0,-1.0,0.0,0.0]
[1779908197141,47.12,74885.87,0.0,-1.0,0.0,0.0]
[1779908203185,47.12,74886.5,0.0,-1.0,0.0,0.0]
[1779908205200,47.12,74883.74,0.0,-1.0,0.0,0.0]
[1779908210234,47.12,74884.47,0.0,-1.0,0.0,0.0]
[1779908215270,47.12,74884.29,0.0,-1.0,0.0,0.0]
[1779908216276,47.12,74883.2,0.0,-1.0,0.0,0.0]
[1779908221312,47.12,74883.04,0.0,-1.0,0.0,0.0]
[1779908226347,47.12,74882.95,0.0,-1.0,0.0,0.0]
[1779908231382,47.12,74883.14,0.0,-1.0,0.0,0.0]
[1779908234403,47.12,74877.46,0.0,-1.0,0.0,0.0]
[1779908235409,47.12,74878.53,0.0,-1.0,0.0,0.0]
[1779908236417,47.12,74879.66,0.0,-1.0,0.0,0.0]
[1779908241452,47.12,74879.37,0.0,-1.0,0.0,0.0]
[1779908246487,47.12,74879.88,0.0,-1.0,0.0,0.0]
[1779908251522,47.12,74878.51,0.0,-1.0,0.0,0.0]
[1779908252529,47.12,74875.7,0.0,-1.0,0.0,0.0]
[1779908253536,47.12,74872.65,0.0,-1.0,0.0,0.0]
[1779908254543,47.12,74870.66,0.0,-1.0,0.0,0.0]
[1779908255550,47.12,74868.77,0.0,-1.0,0.0,0.0]
[1779908256557,47.12,74867.22,0.0,-1.0,0.0,0.0]
[1779908261592,47.12,74865.06,0.0,-1.0,0.0,0.0]
[1779908263606,47.12,74867.64,0.0,-1.0,0.0,0.0]
[1779908267634,47.12,74865.75,0.0,-1.0,0.0,0.0]
[1779908273676,47.12,74866.14,0.0,-1.0,0.0,0.0]
[1779908278711,47.12,74865.31,0.0,-1.0,0.0,0.0]
[1779908280725,47.12,74863.44,0.0,-1.0,0.0,0.0]
[1779908283746,47.12,74865.5,0.0,-1.0,0.0,0.0]
[1779908284753,47.12,74866.43,0.0,-1.0,0.0,0.0]
[1779908285760,47.12,74867.65,0.0,-1.0,0.0,0.0]
[1779908290795,47.12,74869.0,0.0,-1.0,0.0,0.0]
[1779908291802,47.12,74873.26,0.0,-1.0,0.0,0.0]
[1779908293816,47.12,74874.34,0.0,-1.0,0.0,0.0]
[1779908294823,47.12,74876.93,0.0,-1.0,0.0,0.0]
[1779908295830,47.12,74882.89,0.0,-1.0,0.0,0.0]
[1779908296837,47.12,74884.77,0.0,-1.0,0.0,0.0]
[1779908303886,47.12,74885.98,0.0,-1.0,0.0,0.0]
[1779908308921,47.12,74885.71,0.0,-1.0,0.0,0.0]
[1779908309928,47.12,74888.11,0.0,-1.0,0.0,0.0]
[1779908311942,47.12,74887.33,0.0,-1.0,0.0,0.0]
[1779908313956,47.12,74886.36,0.0,-1.0,0.0,0.0]
[1779908318992,47.12,74886.96,0.0,-1.0,0.0,0.0]
[1779908321006,47.12,74885.65,0.0,-1.0,0.0,0.0]
[1779908324027,47.12,74884.18,0.0,-1.0,0.0,0.0]
[1779908326041,47.12,74885.66,0.0,-1.0,0.0,0.0]
[1779908331075,47.12,74885.61,0.0,-1.0,0.0,0.0]
[1779908336112,47.12,74881.57,0.0,-1.0,0.0,0.0]
[1779908337119,47.12,74880.4,0.0,-1.0,0.0,0.0]
[1779908338128,47.12,74882.87,0.0,-1.0,0.0,0.0]
[1779908343163,47.12,74883.18,0.0,-1.0,0.0,0.0]
[1779908348198,47.12,74882.83,0.0,-1.0,0.0,0.0]
[1779908353233,47.12,74882.44,0.0,-1.0,0.0,0.0]
[1779908358268,47.12,74882.73,0.0,-1.0,0.0,0.0]
[1779908363302,47.12,74882.69,0.0,-1.0,0.0,0.0]
[1779908368338,47.12,74883.9,0.0,-1.0,0.0,0.0]
[1779908371359,47.12,74884.25,0.0,-1.0,0.0,0.0]
[1779908373373,47.12,74885.28,0.0,-1.0,0.0,0.0]
[1779908378408,47.12,74884.84,0.0,-1.0,0.0,0.0]
[1779908383443,47.12,74884.36,0.0,-1.0,0.0,0.0]
[1779908388478,47.12,74884.51,0.0,-1.0,0.0,0.0]
[1779908392506,47.12,74889.29,0.0,-1.0,0.0,0.0]
[1779908393513,47.12,74895.4,0.0,-1.0,0.0,0.0]
[1779908394519,47.12,74897.0,0.0,-1.0,0.0,0.0]
[1779908396534,47.12,74897.16,0.0,-1.0,0.0,0.0]
[1779908397540,47.12,74898.75,0.0,-1.0,0.0,0.0]
[1779908398548,47.12,74899.84,0.0,-1.0,0.0,0.0]
[1779908401569,47.12,74896.09,0.0,-1.0,0.0,0.0]
[1779908402576,47.12,74897.69,0.0,-1.0,0.0,0.0]
[1779908404591,47.12,74899.48,0.0,-1.0,0.0,0.0]
[1779908405599,47.12,74903.72,0.0,-1.0,0.0,0.0]
[1779908406606,47.12,74893.48,0.0,-1.0,0.0,0.0]
[1779908408620,47.12,74885.91,0.0,-1.0,0.0,0.0]
[1779908410635,47.12,74889.43,0.0,-1.0,0.0,0.0]
[1779908411642,47.12,74891.57,0.0,-1.0,0.0,0.0]
[1779908414664,47.12,74894.16,0.0,-1.0,0.0,0.0]
[1779908416678,47.12,74896.46,0.0,-1.0,0.0,0.0]
[1779908417685,47.12,74898.9,0.0,-1.0,0.0,0.0]
[1779908418692,47.12,74902.66,0.0,-1.0,0.0,0.0]
[1779908419698,47.12,74904.36,0.0,-1.0,0.0,0.0]
[1779908423727,47.12,74903.05,0.0,-1.0,0.0,0.0]
[1779908425741,47.12,74904.11,0.0,-1.0,0.0,0.0]
[1779908430776,47.12,74904.66,0.0,-1.0,0.0,0.0]
[1779908431783,47.12,74904.24,0.0,-1.0,0.0,0.0]
[1779908432790,47.12,74900.56,0.0,-1.0,0.0,0.0]
[1779908436819,47.12,74886.6,0.0,-1.0,0.0,0.0]
[1779908437826,47.12,74884.4,0.0,-1.0,0.0,0.0]
[1779908442861,47.12,74885.18,0.0,-1.0,0.0,0.0]
[1779908443868,47.12,74884.18,0.0,-1.0,0.0,0.0]
[1779908448904,47.12,74883.78,0.0,-1.0,0.0,0.0]
[1779908452932,47.12,74879.88,0.0,-1.0,0.0,0.0]
[1779908454946,47.12,74881.39,0.0,-1.0,0.0,0.0]
[1779908455952,47.12,74880.36,0.0,-1.0,0.0,0.0]
[1779908457967,47.12,74876.4,0.0,-1.0,0.0,0.0]
[1779908459981,47.12,74879.45,0.0,-1.0,0.0,0.0]
[1779908460988,47.12,74877.34,0.0,-1.0,0.0,0.0]
[1779908466024,47.12,74877.71,0.0,-1.0,0.0,0.0]
[1779908467032,47.12,74876.02,0.0,-1.0,0.0,0.0]
[1779908468039,47.12,74874.08,0.0,-1.0,0.0,0.0]
[1779908472067,47.12,74873.03,0.0,-1.0,0.0,0.0]
[1779908473074,47.12,74864.71,0.0,-1.0,0.0,0.0]
[1779908474081,47.12,74863.31,0.0,-1.0,0.0,0.0]
[1779908477102,47.12,74857.34,0.0,-1.0,0.0,0.0]
[1779908482137,47.12,74856.96,0.0,-1.0,0.0,0.0]
[1779908483146,47.12,74859.69,0.0,-1.0,0.0,0.0]
[1779908484152,47.12,74867.45,0.0,-1.0,0.0,0.0]
[1779908485159,47.12,74868.05,0.0,-1.0,0.0,0.0]
[1779908487173,47.12,74871.33,0.0,-1.0,0.0,0.0]
[1779908488180,47.12,74876.81,0.0,-1.0,0.0,0.0]
[1779908488636,47.12,74876.81,0.0,-1.0,0.0,0.0]
[1779908488719,47.12,74876.81,0.0,-1.0,0.0,0.0]
[1779908489188,47.12,74878.97,0.0,-1.0,0.0,0.0]
[1779908490195,47.12,74880.03,0.0,-1.0,0.0,0.0]
[1779908491202,47.12,74888.86,0.0,-1.0,0.0,0.0]
[1779908492209,47.12,74893.13,0.0,-1.0,0.0,0.0]
[1779908497244,47.12,74890.12,0.0,-1.0,0.0,0.0]
[1779908500265,47.12,74891.58,0.0,-1.0,0.0,0.0]
[1779908504294,47.12,74890.46,0.0,-1.0,0.0,0.0]
[1779908505301,47.12,74892.31,0.0,-1.0,0.0,0.0]
[1779908510520,47.12,74892.16,0.0,-1.0,0.0,0.0]
[1779908511344,47.12,74894.2,0.0,-1.0,0.0,0.0]
[1779908512351,47.12,74895.46,0.0,-1.0,0.0,0.0]
[1779908517386,47.12,74896.01,0.0,-1.0,0.0,0.0]
[1779908522421,47.12,74898.5,0.0,-1.0,0.0,0.0]
[1779908523428,47.12,74899.86,0.0,-1.0,0.0,0.0]
[1779908525441,47.12,74901.23,0.0,-1.0,0.0,0.0]
[1779908527456,47.12,74902.27,0.0,-1.0,0.0,0.0]
[1779908530477,47.12,74900.59,0.0,-1.0,0.0,0.0]
[1779908532491,47.12,74897.64,0.0,-1.0,0.0,0.0]
[1779908535512,47.12,74898.59,0.0,-1.0,0.0,0.0]
[1779908536519,47.12,74897.26,0.0,-1.0,0.0,0.0]
[1779908541554,47.12,74896.61,0.0,-1.0,0.0,0.0]
[1779908542561,47.12,74898.73,0.0,-1.0,0.0,0.0]
[1779908544575,47.12,74901.33,0.0,-1.0,0.0,0.0]
[1779908547596,47.12,74895.83,0.0,-1.0,0.0,0.0]
[1779908551624,47.12,74895.7,0.0,-1.0,0.0,0.0]
[1779908552631,47.12,74898.34,0.0,-1.0,0.0,0.0]
[1779908554645,47.12,74899.63,0.0,-1.0,0.0,0.0]
[1779908555652,47.12,74900.59,0.0,-1.0,0.0,0.0]
[1779908556659,47.12,74901.69,0.0,-1.0,0.0,0.0]
[1779908559680,47.12,74898.73,0.0,-1.0,0.0,0.0]
[1779908564716,47.12,74898.89,0.0,-1.0,0.0,0.0]
[1779908570757,47.12,74898.55,0.0,-1.0,0.0,0.0]
[1779908575791,47.12,74898.47,0.0,-1.0,0.0,0.0]
[1779908577806,47.12,74899.82,0.0,-1.0,0.0,0.0]
[1779908579820,47.12,74901.78,0.0,-1.0,0.0,0.0]
[1779908582841,47.12,74903.02,0.0,-1.0,0.0,0.0]
[1779908584855,47.12,74908.76,0.0,-1.0,0.0,0.0]
[1779908585862,47.12,74911.04,0.0,-1.0,0.0,0.0]
[1779908586869,47.12,74912.59,0.0,-1.0,0.0,0.0]
[1779908587876,47.12,74914.1,0.0,-1.0,0.0,0.0]
[1779908588883,47.12,74907.56,0.0,-1.0,0.0,0.0]
[1779908590148,47.12,74907.56,0.0,-1.0,0.0,0.0]
[1779908590217,47.12,74907.56,0.0,-1.0,0.0,0.0]
[1779908590270,47.12,74897.23,0.0,-1.0,0.0,0.0]
[1779908590897,47.12,74903.56,0.0,-1.0,0.0,0.0]
[1779908591907,47.12,74907.63,0.0,-1.0,0.0,0.0]
[1779908593217,47.12,74907.63,0.0,-1.0,0.0,0.0]
[1779908593257,47.12,74910.59,0.0,-1.0,0.0,0.0]
[1779908593469,47.12,74910.59,0.0,-1.0,0.0,0.0]
[1779908598954,47.12,74910.58,0.0,-1.0,0.0,0.0]
[1779908600869,47.12,74911.13,0.0,-1.0,0.0,0.0]
[1779908600967,47.12,74911.13,0.0,-1.0,0.0,0.0]
[1779908601068,47.12,74911.13,0.0,-1.0,0.0,0.0]
[1779908602935,47.12,74911.07,0.0,-1.0,0.0,0.0]
[1779908602968,47.12,74911.07,0.0,-1.0,0.0,0.0]
[1779908602983,47.12,74912.9,0.0,-1.0,0.0,0.0]
[1779908607927,47.12,74913.14,0.0,-1.0,0.0,0.0]
[1779908607968,47.12,74913.14,0.0,-1.0,0.0,0.0]
[1779908611357,47.12,74913.11,0.0,-1.0,0.0,0.0]
[1779908611469,47.12,74910.37,0.0,-1.0,0.0,0.0]
[1779908612046,47.12,74909.86,0.0,-1.0,0.0,0.0]
[1779908613053,47.12,74911.26,0.0,-1.0,0.0,0.0]
[1779908613776,47.12,74911.26,0.0,-1.0,0.0,0.0]
[1779908613857,47.12,74911.26,0.0,-1.0,0.0,0.0]
[1779908613968,47.12,74911.26,0.0,-1.0,0.0,0.0]
[1779908614060,47.12,74912.33,0.0,-1.0,0.0,0.0]
[1779908620103,47.12,74911.09,0.0,-1.0,0.0,0.0]
[1779908622115,47.12,74905.48,0.0,-1.0,0.0,0.0]
[1779908623123,47.12,74904.57,0.0,-1.0,0.0,0.0]
[1779908623910,47.12,74904.57,0.0,-1.0,0.0,0.0]
[1779908623967,47.12,74904.57,0.0,-1.0,0.0,0.0]
[1779908624130,47.12,74905.27,0.0,-1.0,0.0,0.0]
[1779908624732,47.12,74905.27,0.0,-1.0,0.0,0.0]
[1779908624844,47.12,74905.27,0.0,-1.0,0.0,0.0]
[1779908624969,47.12,74905.27,0.0,-1.0,0.0,0.0]
[1779908629165,47.12,74903.27,0.0,-1.0,0.0,0.0]
[1779908629490,47.12,74903.27,0.0,-1.0,0.0,0.0]
[1779908629603,47.12,74903.27,0.0,-1.0,0.0,0.0]
[1779908629724,47.12,74903.27,0.0,-1.0,0.0,0.0]
[1779908630172,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779908631005,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779908631217,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779908631307,47.12,74893.31,0.0,-1.0,0.0,0.0]
[1779908635207,47.12,74892.25,0.0,-1.0,0.0,0.0]
[1779908636416,47.12,74892.25,0.0,-1.0,0.0,0.0]
[1779908636467,47.12,74892.9,0.0,-1.0,0.0,0.0]
[1779908636525,47.12,74892.9,0.0,-1.0,0.0,0.0]
[1779908636717,47.12,74892.9,0.0,-1.0,0.0,0.0]
[1779908637220,47.12,74894.34,0.0,-1.0,0.0,0.0]
[1779908642256,47.12,74899.97,0.0,-1.0,0.0,0.0]
[1779908643046,47.12,74899.97,0.0,-1.0,0.0,0.0]
[1779908643223,47.12,74899.97,0.0,-1.0,0.0,0.0]
[1779908643263,47.12,74900.48,0.0,-1.0,0.0,0.0]
[1779908644270,47.12,74897.84,0.0,-1.0,0.0,0.0]
[1779908645277,47.12,74895.97,0.0,-1.0,0.0,0.0]
[1779908645682,47.12,74895.97,0.0,-1.0,0.0,0.0]
[1779908645720,47.12,74895.97,0.0,-1.0,0.0,0.0]
[1779908645969,47.12,74895.97,0.0,-1.0,0.0,0.0]
[1779908651064,47.12,74896.41,0.0,-1.0,0.0,0.0]
[1779908651217,47.12,74896.41,0.0,-1.0,0.0,0.0]
[1779908651319,47.12,74896.73,0.0,-1.0,0.0,0.0]
[1779908652312,47.12,74896.73,0.0,-1.0,0.0,0.0]
[1779908652340,47.12,74896.73,0.0,-1.0,0.0,0.0]
[1779908652470,47.12,74896.04,0.0,-1.0,0.0,0.0]
[1779908658368,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779908658688,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779908658717,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779908659375,47.12,74894.45,0.0,-1.0,0.0,0.0]
[1779908660359,47.12,74894.45,0.0,-1.0,0.0,0.0]
[1779908660438,47.12,74894.45,0.0,-1.0,0.0,0.0]
[1779908660468,47.12,74894.45,0.0,-1.0,0.0,0.0]
[1779908661389,47.12,74893.36,0.0,-1.0,0.0,0.0]
[1779908666424,47.12,74893.28,0.0,-1.0,0.0,0.0]
[1779908667431,47.12,74894.33,0.0,-1.0,0.0,0.0]
[1779908667957,47.12,74894.33,0.0,-1.0,0.0,0.0]
[1779908667968,47.12,74894.33,0.0,-1.0,0.0,0.0]
[1779908668438,47.12,74895.66,0.0,-1.0,0.0,0.0]
[1779908669663,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779908669717,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779908669967,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779908670453,47.12,74902.07,0.0,-1.0,0.0,0.0]
[1779908671460,47.12,74908.31,0.0,-1.0,0.0,0.0]
[1779908672466,47.12,74909.09,0.0,-1.0,0.0,0.0]
[1779908673479,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908673676,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908673719,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908673960,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908673968,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908674039,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908674218,47.12,74908.29,0.0,-1.0,0.0,0.0]
[1779908674486,47.12,74907.14,0.0,-1.0,0.0,0.0]
[1779908676500,47.12,74908.36,0.0,-1.0,0.0,0.0]
[1779908678514,47.12,74909.28,0.0,-1.0,0.0,0.0]
[1779908680633,47.12,74909.71,0.0,-1.0,0.0,0.0]
[1779908680718,47.12,74909.71,0.0,-1.0,0.0,0.0]
[1779908680732,47.12,74910.29,0.0,-1.0,0.0,0.0]
[1779908682554,47.12,74915.37,0.0,-1.0,0.0,0.0]
[1779908684008,47.12,74915.37,0.0,-1.0,0.0,0.0]
[1779908684085,47.12,74915.37,0.0,-1.0,0.0,0.0]
[1779908684221,47.12,74915.37,0.0,-1.0,0.0,0.0]
[1779908684323,47.12,74916.93,0.0,-1.0,0.0,0.0]
[1779908687589,47.12,74917.77,0.0,-1.0,0.0,0.0]
[1779908688596,47.12,74918.44,0.0,-1.0,0.0,0.0]
[1779908696652,47.12,74918.22,0.0,-1.0,0.0,0.0]
[1779908699042,47.12,74918.22,0.0,-1.0,0.0,0.0]
[1779908699217,47.12,74918.22,0.0,-1.0,0.0,0.0]
[1779908699319,47.12,74918.22,0.0,-1.0,0.0,0.0]
[1779908699673,47.12,74916.05,0.0,-1.0,0.0,0.0]
[1779908701276,47.12,74916.05,0.0,-1.0,0.0,0.0]
[1779908701387,47.12,74916.05,0.0,-1.0,0.0,0.0]
[1779908701468,47.12,74916.05,0.0,-1.0,0.0,0.0]
[1779908701687,47.12,74916.91,0.0,-1.0,0.0,0.0]
[1779908705715,47.12,74916.07,0.0,-1.0,0.0,0.0]
[1779908706971,47.12,74916.07,0.0,-1.0,0.0,0.0]
[1779908707218,47.12,74916.07,0.0,-1.0,0.0,0.0]
[1779908707235,47.12,74906.71,0.0,-1.0,0.0,0.0]
[1779908708502,47.12,74906.71,0.0,-1.0,0.0,0.0]
[1779908707729,47.12,74908.53,0.0,-1.0,0.0,0.0]
[1779908708588,47.12,74908.53,0.0,-1.0,0.0,0.0]
[1779908708719,47.12,74908.53,0.0,-1.0,0.0,0.0]
[1779908708736,47.12,74906.49,0.0,-1.0,0.0,0.0]
[1779908711757,47.12,74909.09,0.0,-1.0,0.0,0.0]
[1779908713610,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779908713727,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779908714081,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779908714193,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779908714221,47.12,74909.01,0.0,-1.0,0.0,0.0]
[1779908714294,47.12,74908.5,0.0,-1.0,0.0,0.0]
[1779908716792,47.12,74907.91,0.0,-1.0,0.0,0.0]
[1779908717799,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779908718805,47.12,74907.61,0.0,-1.0,0.0,0.0]
[1779908721652,47.12,74907.63,0.0,-1.0,0.0,0.0]
[1779908721687,47.12,74907.63,0.0,-1.0,0.0,0.0]
[1779908721718,47.12,74907.63,0.0,-1.0,0.0,0.0]
[1779908721833,47.12,74905.77,0.0,-1.0,0.0,0.0]
[1779908723469,47.12,74905.77,0.0,-1.0,0.0,0.0]
[1779908722839,47.12,74906.29,0.0,-1.0,0.0,0.0]
[1779908723847,47.12,74905.77,0.0,-1.0,0.0,0.0]
[1779908728882,47.12,74905.81,0.0,-1.0,0.0,0.0]
[1779908731903,47.12,74904.98,0.0,-1.0,0.0,0.0]
[1779908733322,47.12,74904.98,0.0,-1.0,0.0,0.0]
[1779908733432,47.12,74904.98,0.0,-1.0,0.0,0.0]
[1779908733471,47.12,74904.98,0.0,-1.0,0.0,0.0]
[1779908736163,47.12,74906.05,0.0,-1.0,0.0,0.0]
[1779908736220,47.12,74906.05,0.0,-1.0,0.0,0.0]
[1779908736383,47.12,74905.87,0.0,-1.0,0.0,0.0]
[1779908739196,47.12,74905.98,0.0,-1.0,0.0,0.0]
[1779908739218,47.12,74905.98,0.0,-1.0,0.0,0.0]
[1779908739309,47.12,74905.98,0.0,-1.0,0.0,0.0]
[1779908739470,47.12,74905.98,0.0,-1.0,0.0,0.0]
[1779908739959,47.12,74909.55,0.0,-1.0,0.0,0.0]
[1779908742321,47.12,74910.65,0.0,-1.0,0.0,0.0]
[1779908742384,47.12,74910.65,0.0,-1.0,0.0,0.0]
[1779908742468,47.12,74910.65,0.0,-1.0,0.0,0.0]
[1779908742491,47.12,74910.65,0.0,-1.0,0.0,0.0]
[1779908742422,47.12,74914.32,0.0,-1.0,0.0,0.0]
[1779908742981,47.12,74917.35,0.0,-1.0,0.0,0.0]
[1779908744716,47.12,74918.44,0.0,-1.0,0.0,0.0]
[1779908744967,47.12,74918.44,0.0,-1.0,0.0,0.0]
[1779908745472,47.12,74918.44,0.0,-1.0,0.0,0.0]
[1779908745069,47.12,74918.27,0.0,-1.0,0.0,0.0]
[1779908745598,47.12,74918.27,0.0,-1.0,0.0,0.0]
[1779908749471,47.12,74918.25,0.0,-1.0,0.0,0.0]
[1779908749482,47.12,74919.77,0.0,-1.0,0.0,0.0]
[1779908749574,47.12,74919.77,0.0,-1.0,0.0,0.0]
[1779908750030,47.12,74921.99,0.0,-1.0,0.0,0.0]
[1779908751468,47.12,74921.99,0.0,-1.0,0.0,0.0]
[1779908751488,47.12,74921.99,0.0,-1.0,0.0,0.0]
[1779908755241,47.12,74922.0,0.0,-1.0,0.0,0.0]
[1779908755467,47.12,74922.0,0.0,-1.0,0.0,0.0]
[1779908755558,47.12,74922.0,0.0,-1.0,0.0,0.0]
[1779908755569,47.12,74921.71,0.0,-1.0,0.0,0.0]
[1779908757469,47.12,74921.67,0.0,-1.0,0.0,0.0]
[1779908757581,47.12,74921.76,0.0,-1.0,0.0,0.0]
[1779908759093,47.12,74920.49,0.0,-1.0,0.0,0.0]
[1779908761388,47.12,74920.22,0.0,-1.0,0.0,0.0]
[1779908761470,47.12,74920.22,0.0,-1.0,0.0,0.0]
[1779908761506,47.12,74920.22,0.0,-1.0,0.0,0.0]
[1779908761571,47.12,74915.33,0.0,-1.0,0.0,0.0]
[1779908761718,47.12,74915.33,0.0,-1.0,0.0,0.0]
[1779908762114,47.12,74911.52,0.0,-1.0,0.0,0.0]
[1779908764409,47.12,74912.21,0.0,-1.0,0.0,0.0]
[1779908764467,47.12,74912.21,0.0,-1.0,0.0,0.0]
[1779908764523,47.12,74912.21,0.0,-1.0,0.0,0.0]
[1779908764717,47.12,74911.54,0.0,-1.0,0.0,0.0]
[1779908765135,47.12,74908.66,0.0,-1.0,0.0,0.0]
[1779908766030,47.12,74908.66,0.0,-1.0,0.0,0.0]
[1779908766217,47.12,74908.66,0.0,-1.0,0.0,0.0]
[1779908766281,47.12,74908.19,0.0,-1.0,0.0,0.0]
[1779908772183,47.12,74909.25,0.0,-1.0,0.0,0.0]
[1779908772843,47.12,74909.25,0.0,-1.0,0.0,0.0]
[1779908772951,47.12,74909.25,0.0,-1.0,0.0,0.0]
[1779908772968,47.12,74909.25,0.0,-1.0,0.0,0.0]
[1779908773046,47.12,74909.25,0.0,-1.0,0.0,0.0]
[1779908775467,47.12,74909.26,0.0,-1.0,0.0,0.0]
[1779908775582,47.12,74909.26,0.0,-1.0,0.0,0.0]
[1779908777468,47.12,74909.2,0.0,-1.0,0.0,0.0]
[1779908777579,47.12,74909.2,0.0,-1.0,0.0,0.0]
[1779908781469,47.12,74909.71,0.0,-1.0,0.0,0.0]
[1779908781584,47.12,74909.71,0.0,-1.0,0.0,0.0]
[1779908783248,47.12,74910.29,0.0,-1.0,0.0,0.0]
[1779908783469,47.12,74910.29,0.0,-1.0,0.0,0.0]
[1779908783528,47.12,74910.23,0.0,-1.0,0.0,0.0]
[1779908785468,47.12,74910.23,0.0,-1.0,0.0,0.0]
[1779908785489,47.12,74910.23,0.0,-1.0,0.0,0.0]
[1779908789468,47.12,74910.35,0.0,-1.0,0.0,0.0]
[1779908789583,47.12,74910.35,0.0,-1.0,0.0,0.0]
[1779908791188,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779908791223,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779908791468,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779908791513,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779908791570,47.12,74909.98,0.0,-1.0,0.0,0.0]
[1779908795467,47.12,74910.33,0.0,-1.0,0.0,0.0]
[1779908795574,47.12,74910.33,0.0,-1.0,0.0,0.0]
[1779908797467,47.12,74909.6,0.0,-1.0,0.0,0.0]
[1779908797579,47.12,74909.6,0.0,-1.0,0.0,0.0]
[1779908800313,47.12,74910.38,0.0,-1.0,0.0,0.0]
[1779908800467,47.12,74910.38,0.0,-1.0,0.0,0.0]
[1779908800549,47.12,74910.15,0.0,-1.0,0.0,0.0]
[1779908801469,47.12,74910.15,0.0,-1.0,0.0,0.0]
[1779908801581,47.12,74910.15,0.0,-1.0,0.0,0.0]
[1779908803469,47.12,74910.33,0.0,-1.0,0.0,0.0]
[1779908803579,47.12,74910.33,0.0,-1.0,0.0,0.0]
[1779908807467,47.12,74910.17,0.0,-1.0,0.0,0.0]
[1779908807586,47.12,74910.17,0.0,-1.0,0.0,0.0]
[1779908809467,47.12,74910.12,0.0,-1.0,0.0,0.0]
[1779908809579,47.12,74910.12,0.0,-1.0,0.0,0.0]
[1779908813740,47.12,74909.52,0.0,-1.0,0.0,0.0]
[1779908813967,47.12,74909.52,0.0,-1.0,0.0,0.0]
[1779908814478,47.12,74909.48,0.0,-1.0,0.0,0.0]
[1779908817420,47.12,74909.36,0.0,-1.0,0.0,0.0]
[1779908817474,47.12,74909.36,0.0,-1.0,0.0,0.0]
[1779908817499,47.12,74904.76,0.0,-1.0,0.0,0.0]
[1779908817845,47.12,74904.76,0.0,-1.0,0.0,0.0]
[1779908818583,47.12,74904.76,0.0,-1.0,0.0,0.0]
[1779908818506,47.12,74895.21,0.0,-1.0,0.0,0.0]
[1779908818701,47.12,74895.21,0.0,-1.0,0.0,0.0]
[1779908819513,47.12,74892.82,0.0,-1.0,0.0,0.0]
[1779908821469,47.12,74891.91,0.0,-1.0,0.0,0.0]
[1779908821484,47.12,74891.91,0.0,-1.0,0.0,0.0]
[1779908821528,47.12,74886.07,0.0,-1.0,0.0,0.0]
[1779908822535,47.12,74883.13,0.0,-1.0,0.0,0.0]
[1779908823542,47.12,74881.75,0.0,-1.0,0.0,0.0]
[1779908824448,47.12,74881.75,0.0,-1.0,0.0,0.0]
[1779908824467,47.12,74881.75,0.0,-1.0,0.0,0.0]
[1779908824580,47.12,74881.75,0.0,-1.0,0.0,0.0]
[1779908824549,47.12,74880.24,0.0,-1.0,0.0,0.0]
[1779908825556,47.12,74878.9,0.0,-1.0,0.0,0.0]
[1779908827570,47.12,74874.89,0.0,-1.0,0.0,0.0]
[1779908827701,47.12,74874.89,0.0,-1.0,0.0,0.0]
[1779908829565,47.12,74874.2,0.0,-1.0,0.0,0.0]
[1779908829584,47.12,74874.28,0.0,-1.0,0.0,0.0]
[1779908829717,47.12,74874.28,0.0,-1.0,0.0,0.0]
[1779908831598,47.12,74871.35,0.0,-1.0,0.0,0.0]
[1779908832605,47.12,74866.57,0.0,-1.0,0.0,0.0]
[1779908834621,47.12,74863.63,0.0,-1.0,0.0,0.0]
[1779908835628,47.12,74861.98,0.0,-1.0,0.0,0.0]
[1779908840663,47.12,74861.0,0.0,-1.0,0.0,0.0]
[1779908845698,47.12,74861.12,0.0,-1.0,0.0,0.0]
[1779908846705,47.12,74863.06,0.0,-1.0,0.0,0.0]
[1779908847712,47.12,74865.99,0.0,-1.0,0.0,0.0]
[1779908849403,47.12,74865.99,0.0,-1.0,0.0,0.0]
[1779908849468,47.12,74865.99,0.0,-1.0,0.0,0.0]
[1779908849505,47.12,74866.91,0.0,-1.0,0.0,0.0]
[1779908851742,47.12,74866.29,0.0,-1.0,0.0,0.0]
[1779908855771,47.12,74869.33,0.0,-1.0,0.0,0.0]
[1779908856778,47.12,74870.64,0.0,-1.0,0.0,0.0]
[1779908857785,47.12,74871.93,0.0,-1.0,0.0,0.0]
[1779908858792,47.12,74875.73,0.0,-1.0,0.0,0.0]
[1779908860805,47.12,74877.49,0.0,-1.0,0.0,0.0]
[1779908865841,47.12,74876.49,0.0,-1.0,0.0,0.0]
[1779908866856,47.12,74872.46,0.0,-1.0,0.0,0.0]
[1779908867863,47.12,74870.73,0.0,-1.0,0.0,0.0]
[1779908871890,47.12,74868.09,0.0,-1.0,0.0,0.0]
[1779908876926,47.12,74866.9,0.0,-1.0,0.0,0.0]
[1779908877932,47.12,74863.2,0.0,-1.0,0.0,0.0]
[1779908878940,47.12,74860.73,0.0,-1.0,0.0,0.0]
[1779908880959,47.12,74866.41,0.0,-1.0,0.0,0.0]
[1779908881963,47.12,74871.35,0.0,-1.0,0.0,0.0]
[1779908883976,47.12,74872.92,0.0,-1.0,0.0,0.0]
[1779908884984,47.12,74877.04,0.0,-1.0,0.0,0.0]
[1779908887995,47.12,74876.07,0.0,-1.0,0.0,0.0]
[1779908888275,47.12,74876.07,0.0,-1.0,0.0,0.0]
[1779908888281,47.12,74858.66,0.0,-1.0,0.0,0.0]
[1779908889015,47.12,74851.25,0.0,-1.0,0.0,0.0]
[1779908890022,47.12,74850.76,0.0,-1.0,0.0,0.0]
[1779908892341,47.12,74849.89,0.0,-1.0,0.0,0.0]
[1779908892467,47.12,74849.89,0.0,-1.0,0.0,0.0]
[1779908892568,47.12,74852.91,0.0,-1.0,0.0,0.0]
[1779908897071,47.12,74854.24,0.0,-1.0,0.0,0.0]
[1779908898078,47.12,74862.43,0.0,-1.0,0.0,0.0]
[1779908899085,47.12,74864.09,0.0,-1.0,0.0,0.0]
[1779908900595,47.12,74860.28,0.0,-1.0,0.0,0.0]
[1779908901099,47.12,74858.81,0.0,-1.0,0.0,0.0]
[1779908903114,47.12,74854.78,0.0,-1.0,0.0,0.0]
[1779908904123,47.12,74850.81,0.0,-1.0,0.0,0.0]
[1779908905129,47.12,74847.84,0.0,-1.0,0.0,0.0]
[1779908906108,47.12,74847.84,0.0,-1.0,0.0,0.0]
[1779908906218,47.12,74847.84,0.0,-1.0,0.0,0.0]
[1779908906280,47.12,74852.06,0.0,-1.0,0.0,0.0]
[1779908909157,47.12,74853.75,0.0,-1.0,0.0,0.0]
[1779908910569,47.12,74855.06,0.0,-1.0,0.0,0.0]
[1779908911170,47.12,74855.51,0.0,-1.0,0.0,0.0]
[1779908916206,47.12,74856.01,0.0,-1.0,0.0,0.0]
[1779908919266,47.12,74853.76,0.0,-1.0,0.0,0.0]
[1779908924670,47.12,74853.91,0.0,-1.0,0.0,0.0]
[1779908928290,47.12,74852.71,0.0,-1.0,0.0,0.0]
[1779908931312,47.12,74847.65,0.0,-1.0,0.0,0.0]
[1779908932319,47.12,74845.6,0.0,-1.0,0.0,0.0]
[1779908937354,47.12,74846.38,0.0,-1.0,0.0,0.0]
[1779908938360,47.12,74845.12,0.0,-1.0,0.0,0.0]
[1779908943397,47.12,74844.72,0.0,-1.0,0.0,0.0]
[1779908945007,47.12,74844.8,0.0,-1.0,0.0,0.0]
[1779908950446,47.12,74847.18,0.0,-1.0,0.0,0.0]
[1779908952247,47.12,74847.33,0.0,-1.0,0.0,0.0]
[1779908952467,47.12,74847.33,0.0,-1.0,0.0,0.0]
[1779908952569,47.12,74847.42,0.0,-1.0,0.0,0.0]
[1779908958502,47.12,74848.8,0.0,-1.0,0.0,0.0]
[1779908963537,47.12,74847.35,0.0,-1.0,0.0,0.0]
[1779908968572,47.12,74849.2,0.0,-1.0,0.0,0.0]
[1779908971594,47.12,74849.99,0.0,-1.0,0.0,0.0]
[1779908976629,47.12,74850.79,0.0,-1.0,0.0,0.0]
[1779908977637,47.12,74864.5,0.0,-1.0,0.0,0.0]
[1779908978644,47.12,74867.19,0.0,-1.0,0.0,0.0]
[1779908981665,47.12,74869.35,0.0,-1.0,0.0,0.0]
[1779908982671,47.12,74870.9,0.0,-1.0,0.0,0.0]
[1779908985692,47.12,74869.39,0.0,-1.0,0.0,0.0]
[1779908986890,47.12,74869.86,0.0,-1.0,0.0,0.0]
[1779908988398,47.12,74870.5,0.0,-1.0,0.0,0.0]
[1779908988469,47.12,74870.5,0.0,-1.0,0.0,0.0]
[1779908988713,47.12,74870.62,0.0,-1.0,0.0,0.0]
[1779908992742,47.12,74872.83,0.0,-1.0,0.0,0.0]
[1779908993749,47.12,74876.12,0.0,-1.0,0.0,0.0]
[1779908994756,47.12,74880.48,0.0,-1.0,0.0,0.0]
[1779908996770,47.12,74882.88,0.0,-1.0,0.0,0.0]
[1779909001805,47.12,74879.54,0.0,-1.0,0.0,0.0]
[1779909007846,47.12,74878.48,0.0,-1.0,0.0,0.0]
[1779909012882,47.12,74878.31,0.0,-1.0,0.0,0.0]
[1779909017919,47.12,74870.73,0.0,-1.0,0.0,0.0]
[1779909018926,47.12,74854.65,0.0,-1.0,0.0,0.0]
[1779909019933,47.12,74852.04,0.0,-1.0,0.0,0.0]
[1779909024968,47.12,74852.23,0.0,-1.0,0.0,0.0]
[1779909025975,47.12,74850.74,0.0,-1.0,0.0,0.0]
[1779909026982,47.12,74849.29,0.0,-1.0,0.0,0.0]
[1779909031010,47.12,74849.18,0.0,-1.0,0.0,0.0]
[1779909037052,47.12,74848.4,0.0,-1.0,0.0,0.0]
[1779909037911,47.12,74848.4,0.0,-1.0,0.0,0.0]
[1779909039066,47.12,74851.05,0.0,-1.0,0.0,0.0]
[1779909040073,47.12,74854.67,0.0,-1.0,0.0,0.0]
[1779909041080,47.12,74851.81,0.0,-1.0,0.0,0.0]
[1779909043393,47.12,74851.84,0.0,-1.0,0.0,0.0]
[1779909043468,47.12,74851.84,0.0,-1.0,0.0,0.0]
[1779909043494,47.12,74851.81,0.0,-1.0,0.0,0.0]
[1779909044101,47.12,74849.83,0.0,-1.0,0.0,0.0]
[1779909045109,47.12,74847.85,0.0,-1.0,0.0,0.0]
[1779909046117,47.12,74846.49,0.0,-1.0,0.0,0.0]
[1779909047361,47.12,74838.48,0.0,-1.0,0.0,0.0]
[1779909048130,47.12,74837.57,0.0,-1.0,0.0,0.0]
[1779909050144,47.12,74834.72,0.0,-1.0,0.0,0.0]
[1779909051151,47.12,74836.3,0.0,-1.0,0.0,0.0]
[1779909056186,47.12,74836.07,0.0,-1.0,0.0,0.0]
[1779909060214,47.12,74834.03,0.0,-1.0,0.0,0.0]
[1779909061221,47.12,74835.36,0.0,-1.0,0.0,0.0]
[1779909063235,47.12,74841.66,0.0,-1.0,0.0,0.0]
[1779909064242,47.12,74843.16,0.0,-1.0,0.0,0.0]
[1779909067263,47.12,74842.86,0.0,-1.0,0.0,0.0]
[1779909071291,47.12,74845.9,0.0,-1.0,0.0,0.0]
[1779909072298,47.12,74844.56,0.0,-1.0,0.0,0.0]
[1779909081361,47.12,74843.79,0.0,-1.0,0.0,0.0]
[1779909084381,47.12,74841.75,0.0,-1.0,0.0,0.0]
[1779909089418,47.12,74840.85,0.0,-1.0,0.0,0.0]
[1779909090425,47.12,74836.65,0.0,-1.0,0.0,0.0]
[1779909091432,47.12,74838.57,0.0,-1.0,0.0,0.0]
[1779909096467,47.12,74837.86,0.0,-1.0,0.0,0.0]
[1779909101502,47.12,74839.25,0.0,-1.0,0.0,0.0]
[1779909103516,47.12,74841.88,0.0,-1.0,0.0,0.0]
[1779909107544,47.12,74844.62,0.0,-1.0,0.0,0.0]
[1779909112580,47.12,74845.06,0.0,-1.0,0.0,0.0]
[1779909114594,47.12,74842.17,0.0,-1.0,0.0,0.0]
[1779909115600,47.12,74840.45,0.0,-1.0,0.0,0.0]
[1779909117615,47.12,74838.84,0.0,-1.0,0.0,0.0]
[1779909118622,47.12,74840.24,0.0,-1.0,0.0,0.0]
[1779909119628,47.12,74838.85,0.0,-1.0,0.0,0.0]
[1779909120636,47.12,74840.27,0.0,-1.0,0.0,0.0]
[1779909125672,47.12,74839.73,0.0,-1.0,0.0,0.0]
[1779909129700,47.12,74841.95,0.0,-1.0,0.0,0.0]
[1779909136749,47.12,74841.01,0.0,-1.0,0.0,0.0]
[1779909139770,47.12,74842.52,0.0,-1.0,0.0,0.0]
[1779909144805,47.12,74841.93,0.0,-1.0,0.0,0.0]
[1779909147826,47.12,74840.18,0.0,-1.0,0.0,0.0]
[1779909150847,47.12,74836.15,0.0,-1.0,0.0,0.0]
[1779909151853,47.12,74835.96,0.0,-1.0,0.0,0.0]
[1779909153476,47.12,74835.93,0.0,-1.0,0.0,0.0]
[1779909153586,47.12,74835.93,0.0,-1.0,0.0,0.0]
[1779909155882,47.12,74838.23,0.0,-1.0,0.0,0.0]
[1779909157118,47.12,74839.15,0.0,-1.0,0.0,0.0]
[1779909157217,47.12,74839.15,0.0,-1.0,0.0,0.0]
[1779909157896,47.12,74840.38,0.0,-1.0,0.0,0.0]
[1779909162931,47.12,74839.18,0.0,-1.0,0.0,0.0]
[1779909165952,47.12,74841.86,0.0,-1.0,0.0,0.0]
[1779909168865,47.12,74842.71,0.0,-1.0,0.0,0.0]
[1779909168967,47.12,74842.71,0.0,-1.0,0.0,0.0]
[1779909168973,47.12,74848.94,0.0,-1.0,0.0,0.0]
[1779909169981,47.12,74854.11,0.0,-1.0,0.0,0.0]
[1779909172000,47.12,74856.14,0.0,-1.0,0.0,0.0]
[1779909175016,47.12,74858.83,0.0,-1.0,0.0,0.0]
[1779909176023,47.12,74861.09,0.0,-1.0,0.0,0.0]
[1779909178037,47.12,74864.04,0.0,-1.0,0.0,0.0]
[1779909179044,47.12,74871.54,0.0,-1.0,0.0,0.0]
[1779909180051,47.12,74875.07,0.0,-1.0,0.0,0.0]
[1779909182065,47.12,74876.47,0.0,-1.0,0.0,0.0]
[1779909188107,47.12,74876.46,0.0,-1.0,0.0,0.0]
[1779909191131,47.12,74879.26,0.0,-1.0,0.0,0.0]
[1779909192136,47.12,74894.64,0.0,-1.0,0.0,0.0]
[1779909193143,47.12,74902.31,0.0,-1.0,0.0,0.0]
[1779909194150,47.12,74903.63,0.0,-1.0,0.0,0.0]
[1779909195157,47.12,74905.77,0.0,-1.0,0.0,0.0]
[1779909196163,47.12,74908.76,0.0,-1.0,0.0,0.0]
[1779909198178,47.12,74911.9,0.0,-1.0,0.0,0.0]
[1779909206235,47.12,74914.3,0.0,-1.0,0.0,0.0]
[1779909208249,47.12,74917.19,0.0,-1.0,0.0,0.0]
[1779909209256,47.12,74921.56,0.0,-1.0,0.0,0.0]
[1779909211270,47.12,74921.64,0.0,-1.0,0.0,0.0]
[1779909216306,47.12,74922.32,0.0,-1.0,0.0,0.0]
[1779909218280,47.12,74922.24,0.0,-1.0,0.0,0.0]
[1779909218468,47.12,74922.24,0.0,-1.0,0.0,0.0]
[1779909218494,47.12,74921.91,0.0,-1.0,0.0,0.0]
[1779909219327,47.12,74920.5,0.0,-1.0,0.0,0.0]
[1779909221341,47.12,74911.94,0.0,-1.0,0.0,0.0]
[1779909222348,47.12,74912.61,0.0,-1.0,0.0,0.0]
[1779909223355,47.12,74911.44,0.0,-1.0,0.0,0.0]
[1779909228390,47.12,74910.36,0.0,-1.0,0.0,0.0]
[1779909233425,47.12,74909.65,0.0,-1.0,0.0,0.0]
[1779909238460,47.12,74908.88,0.0,-1.0,0.0,0.0]
[1779909242488,47.12,74904.75,0.0,-1.0,0.0,0.0]
[1779909246527,47.12,74901.94,0.0,-1.0,0.0,0.0]
[1779909247533,47.12,74899.1,0.0,-1.0,0.0,0.0]
[1779909248541,47.12,74894.94,0.0,-1.0,0.0,0.0]
[1779909250554,47.12,74893.63,0.0,-1.0,0.0,0.0]
[1779909256597,47.12,74894.84,0.0,-1.0,0.0,0.0]
[1779909258612,47.12,74897.42,0.0,-1.0,0.0,0.0]
[1779909260777,47.12,74899.03,0.0,-1.0,0.0,0.0]
[1779909266668,47.12,74902.58,0.0,-1.0,0.0,0.0]
[1779909267685,47.12,74902.58,0.0,-1.0,0.0,0.0]
[1779909267717,47.12,74902.58,0.0,-1.0,0.0,0.0]
[1779909267786,47.12,74902.49,0.0,-1.0,0.0,0.0]
[1779909269689,47.12,74907.68,0.0,-1.0,0.0,0.0]
[1779909270695,47.12,74909.29,0.0,-1.0,0.0,0.0]
[1779909271703,47.12,74911.51,0.0,-1.0,0.0,0.0]
[1779909275732,47.12,74912.78,0.0,-1.0,0.0,0.0]
[1779909278752,47.12,74914.34,0.0,-1.0,0.0,0.0]
[1779909288823,47.12,74913.15,0.0,-1.0,0.0,0.0]
[1779909289830,47.12,74909.56,0.0,-1.0,0.0,0.0]
[1779909290837,47.12,74907.75,0.0,-1.0,0.0,0.0]
[1779909293858,47.12,74909.58,0.0,-1.0,0.0,0.0]
[1779909298893,47.12,74910.39,0.0,-1.0,0.0,0.0]
[1779909300907,47.12,74908.93,0.0,-1.0,0.0,0.0]
[1779909301914,47.12,74906.74,0.0,-1.0,0.0,0.0]
[1779909302922,47.12,74899.89,0.0,-1.0,0.0,0.0]
[1779909303928,47.12,74890.04,0.0,-1.0,0.0,0.0]
[1779909304935,47.12,74890.02,0.0,-1.0,0.0,0.0]
[1779909305943,47.12,74891.23,0.0,-1.0,0.0,0.0]
[1779909310977,47.12,74891.92,0.0,-1.0,0.0,0.0]
[1779909315008,47.12,74898.02,0.0,-1.0,0.0,0.0]
[1779909316019,47.12,74899.66,0.0,-1.0,0.0,0.0]
[1779909317026,47.12,74902.5,0.0,-1.0,0.0,0.0]
[1779909320047,47.12,74903.84,0.0,-1.0,0.0,0.0]
[1779909322061,47.12,74905.01,0.0,-1.0,0.0,0.0]
[1779909323068,47.12,74910.35,0.0,-1.0,0.0,0.0]
[1779909324075,47.12,74912.51,0.0,-1.0,0.0,0.0]
[1779909324549,47.12,74912.51,0.0,-1.0,0.0,0.0]
[1779909324719,47.12,74912.51,0.0,-1.0,0.0,0.0]
[1779909325082,47.12,74912.7,0.0,-1.0,0.0,0.0]
[1779909326095,47.12,74914.34,0.0,-1.0,0.0,0.0]
[1779909327100,47.12,74920.22,0.0,-1.0,0.0,0.0]
[1779909328105,47.12,74922.69,0.0,-1.0,0.0,0.0]
[1779909329113,47.12,74924.27,0.0,-1.0,0.0,0.0]
[1779909331127,47.12,74923.95,0.0,-1.0,0.0,0.0]
[1779909336162,47.12,74923.34,0.0,-1.0,0.0,0.0]
[1779909341197,47.12,74923.53,0.0,-1.0,0.0,0.0]
[1779909344219,47.12,74918.57,0.0,-1.0,0.0,0.0]
[1779909345226,47.12,74916.47,0.0,-1.0,0.0,0.0]
[1779909346232,47.12,74913.18,0.0,-1.0,0.0,0.0]
[1779909347240,47.12,74907.56,0.0,-1.0,0.0,0.0]
[1779909352275,47.12,74908.06,0.0,-1.0,0.0,0.0]
[1779909356302,47.12,74914.02,0.0,-1.0,0.0,0.0]
[1779909357310,47.12,74916.26,0.0,-1.0,0.0,0.0]
[1779909360331,47.12,74918.97,0.0,-1.0,0.0,0.0]
[1779909362345,47.12,74917.69,0.0,-1.0,0.0,0.0]
[1779909365366,47.12,74915.85,0.0,-1.0,0.0,0.0]
[1779909370401,47.12,74915.2,0.0,-1.0,0.0,0.0]
[1779909372414,47.12,74912.66,0.0,-1.0,0.0,0.0]
[1779909374429,47.12,74908.2,0.0,-1.0,0.0,0.0]
[1779909377450,47.12,74906.0,0.0,-1.0,0.0,0.0]
[1779909380471,47.12,74904.66,0.0,-1.0,0.0,0.0]
[1779909385506,47.12,74905.04,0.0,-1.0,0.0,0.0]
[1779909391548,47.12,74904.77,0.0,-1.0,0.0,0.0]
[1779909396584,47.12,74904.81,0.0,-1.0,0.0,0.0]
[1779909398598,47.12,74908.55,0.0,-1.0,0.0,0.0]
[1779909399604,47.12,74910.43,0.0,-1.0,0.0,0.0]
[1779909402626,47.12,74909.27,0.0,-1.0,0.0,0.0]
[1779909407661,47.12,74909.85,0.0,-1.0,0.0,0.0]
[1779909409675,47.12,74907.45,0.0,-1.0,0.0,0.0]
[1779909414710,47.12,74909.13,0.0,-1.0,0.0,0.0]
[1779909419745,47.12,74908.44,0.0,-1.0,0.0,0.0]
[1779909425787,47.12,74907.79,0.0,-1.0,0.0,0.0]
[1779909431829,47.12,74907.77,0.0,-1.0,0.0,0.0]
[1779909436863,47.12,74908.19,0.0,-1.0,0.0,0.0]
[1779909437871,47.12,74906.66,0.0,-1.0,0.0,0.0]
[1779909442905,47.12,74907.96,0.0,-1.0,0.0,0.0]
[1779909446934,47.12,74906.78,0.0,-1.0,0.0,0.0]
[1779909447941,47.12,74903.19,0.0,-1.0,0.0,0.0]
[1779909448948,47.12,74900.41,0.0,-1.0,0.0,0.0]
[1779909451968,47.12,74900.92,0.0,-1.0,0.0,0.0]
[1779909457004,47.12,74900.58,0.0,-1.0,0.0,0.0]
[1779909458011,47.12,74897.19,0.0,-1.0,0.0,0.0]
[1779909463046,47.12,74896.87,0.0,-1.0,0.0,0.0]
[1779909468081,47.12,74896.71,0.0,-1.0,0.0,0.0]
[1779909473116,47.12,74897.81,0.0,-1.0,0.0,0.0]
[1779909478151,47.12,74897.83,0.0,-1.0,0.0,0.0]
[1779909479158,47.12,74900.14,0.0,-1.0,0.0,0.0]
[1779909480165,47.12,74901.34,0.0,-1.0,0.0,0.0]
[1779909481172,47.12,74903.19,0.0,-1.0,0.0,0.0]
[1779909484193,47.12,74901.66,0.0,-1.0,0.0,0.0]
[1779909488222,47.12,74903.89,0.0,-1.0,0.0,0.0]
[1779909493257,47.12,74904.07,0.0,-1.0,0.0,0.0]
[1779909498292,47.12,74904.1,0.0,-1.0,0.0,0.0]
[1779909501312,47.12,74908.75,0.0,-1.0,0.0,0.0]
[1779909503328,47.12,74910.12,0.0,-1.0,0.0,0.0]
[1779909505342,47.12,74911.38,0.0,-1.0,0.0,0.0]
[1779909510377,47.12,74916.27,0.0,-1.0,0.0,0.0]
[1779909511384,47.12,74916.3,0.0,-1.0,0.0,0.0]
[1779909517426,47.12,74916.46,0.0,-1.0,0.0,0.0]
[1779909527495,47.12,74916.46,0.0,-1.0,0.0,0.0]
[1779909535553,47.12,74916.44,0.0,-1.0,0.0,0.0]
[1779909537566,47.12,74897.37,0.0,-1.0,0.0,0.0]
[1779909538573,47.12,74894.61,0.0,-1.0,0.0,0.0]
[1779909539580,47.12,74896.58,0.0,-1.0,0.0,0.0]
[1779909544615,47.12,74896.17,0.0,-1.0,0.0,0.0]
[1779909547636,47.12,74892.41,0.0,-1.0,0.0,0.0]
[1779909550657,47.12,74885.41,0.0,-1.0,0.0,0.0]
[1779909552717,47.12,74884.3,0.0,-1.0,0.0,0.0]
[1779909553677,47.12,74887.66,0.0,-1.0,0.0,0.0]
[1779909555692,47.12,74886.3,0.0,-1.0,0.0,0.0]
[1779909556699,47.12,74881.99,0.0,-1.0,0.0,0.0]
[1779909558635,47.12,74881.5,0.0,-1.0,0.0,0.0]
[1779909558720,47.12,74881.5,0.0,-1.0,0.0,0.0]
[1779909558736,47.12,74881.11,0.0,-1.0,0.0,0.0]
[1779909563747,47.12,74880.98,0.0,-1.0,0.0,0.0]
[1779909570797,47.12,74881.0,0.0,-1.0,0.0,0.0]
[1779909571804,47.12,74880.82,0.0,-1.0,0.0,0.0]
[1779909577847,47.12,74877.32,0.0,-1.0,0.0,0.0]
[1779909578854,47.12,74871.36,0.0,-1.0,0.0,0.0]
[1779909580868,47.12,74871.36,0.0,-1.0,0.0,0.0]
[1779909583889,47.12,74869.86,0.0,-1.0,0.0,0.0]
[1779909588924,47.12,74868.77,0.0,-1.0,0.0,0.0]
[1779909592952,47.12,74865.89,0.0,-1.0,0.0,0.0]
[1779909598996,47.12,74865.27,0.0,-1.0,0.0,0.0]
[1779909602019,47.12,74866.44,0.0,-1.0,0.0,0.0]
[1779909605046,47.12,74872.27,0.0,-1.0,0.0,0.0]
[1779909607059,47.12,74873.97,0.0,-1.0,0.0,0.0]
[1779909608066,47.12,74875.36,0.0,-1.0,0.0,0.0]
[1779909612094,47.12,74877.26,0.0,-1.0,0.0,0.0]
[1779909616122,47.12,74879.0,0.0,-1.0,0.0,0.0]
[1779909621157,47.12,74876.48,0.0,-1.0,0.0,0.0]
[1779909626192,47.12,74876.61,0.0,-1.0,0.0,0.0]
[1779909627199,47.12,74878.73,0.0,-1.0,0.0,0.0]
[1779909632234,47.12,74878.68,0.0,-1.0,0.0,0.0]
[1779909635255,47.12,74876.4,0.0,-1.0,0.0,0.0]
[1779909641297,47.12,74877.13,0.0,-1.0,0.0,0.0]
[1779909645325,47.12,74872.63,0.0,-1.0,0.0,0.0]
[1779909646332,47.12,74870.79,0.0,-1.0,0.0,0.0]
[1779909647339,47.12,74872.23,0.0,-1.0,0.0,0.0]
[1779909653390,47.12,74871.25,0.0,-1.0,0.0,0.0]
[1779909655404,47.12,74873.18,0.0,-1.0,0.0,0.0]
[1779909659432,47.12,74876.15,0.0,-1.0,0.0,0.0]
[1779909661445,47.12,74877.32,0.0,-1.0,0.0,0.0]
[1779909666481,47.12,74876.86,0.0,-1.0,0.0,0.0]
[1779909671516,47.12,74876.1,0.0,-1.0,0.0,0.0]
[1779909676551,47.12,74874.94,0.0,-1.0,0.0,0.0]
[1779909679572,47.12,74868.18,0.0,-1.0,0.0,0.0]
[1779909680579,47.12,74866.12,0.0,-1.0,0.0,0.0]
[1779909685614,47.12,74865.56,0.0,-1.0,0.0,0.0]
[1779909689645,47.12,74867.33,0.0,-1.0,0.0,0.0]
[1779909691659,47.12,74867.59,0.0,-1.0,0.0,0.0]
[1779909697701,47.12,74867.2,0.0,-1.0,0.0,0.0]
[1779909701729,47.12,74855.41,0.0,-1.0,0.0,0.0]
[1779909702743,47.12,74853.68,0.0,-1.0,0.0,0.0]
[1779909703746,47.12,74846.18,0.0,-1.0,0.0,0.0]
[1779909704753,47.12,74844.06,0.0,-1.0,0.0,0.0]
[1779909707507,47.12,74842.14,0.0,-1.0,0.0,0.0]
[1779909712809,47.12,74842.47,0.0,-1.0,0.0,0.0]
[1779909713816,47.12,74840.12,0.0,-1.0,0.0,0.0]
[1779909715830,47.12,74842.95,0.0,-1.0,0.0,0.0]
[1779909716837,47.12,74846.63,0.0,-1.0,0.0,0.0]
[1779909718851,47.12,74849.94,0.0,-1.0,0.0,0.0]
[1779909719858,47.12,74856.33,0.0,-1.0,0.0,0.0]
[1779909721075,47.12,74856.33,0.0,-1.0,0.0,0.0]
[1779909721217,47.12,74856.33,0.0,-1.0,0.0,0.0]
[1779909721318,47.12,74856.14,0.0,-1.0,0.0,0.0]
[1779909725900,47.12,74861.4,0.0,-1.0,0.0,0.0]
[1779909726907,47.12,74864.04,0.0,-1.0,0.0,0.0]
[1779909727914,47.12,74866.17,0.0,-1.0,0.0,0.0]
[1779909730935,47.12,74864.67,0.0,-1.0,0.0,0.0]
[1779909733956,47.12,74861.38,0.0,-1.0,0.0,0.0]
[1779909738992,47.12,74859.83,0.0,-1.0,0.0,0.0]
[1779909739999,47.12,74861.19,0.0,-1.0,0.0,0.0]
[1779909741006,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779909746041,47.12,74865.94,0.0,-1.0,0.0,0.0]
[1779909748055,47.12,74864.48,0.0,-1.0,0.0,0.0]
[1779909751080,47.12,74866.16,0.0,-1.0,0.0,0.0]
[1779909752085,47.12,74868.96,0.0,-1.0,0.0,0.0]
[1779909757120,47.12,74869.72,0.0,-1.0,0.0,0.0]
[1779909762155,47.12,74872.0,0.0,-1.0,0.0,0.0]
[1779909764305,47.12,74872.77,0.0,-1.0,0.0,0.0]
[1779909764468,47.12,74872.77,0.0,-1.0,0.0,0.0]
[1779909764516,47.12,74873.4,0.0,-1.0,0.0,0.0]
[1779909766183,47.12,74870.41,0.0,-1.0,0.0,0.0]
[1779909769204,47.12,74872.32,0.0,-1.0,0.0,0.0]
[1779909771218,47.12,74881.31,0.0,-1.0,0.0,0.0]
[1779909772225,47.12,74886.22,0.0,-1.0,0.0,0.0]
[1779909773232,47.12,74888.88,0.0,-1.0,0.0,0.0]
[1779909774239,47.12,74890.59,0.0,-1.0,0.0,0.0]
[1779909778266,47.12,74889.02,0.0,-1.0,0.0,0.0]
[1779909783302,47.12,74890.83,0.0,-1.0,0.0,0.0]
[1779909788338,47.12,74891.54,0.0,-1.0,0.0,0.0]
[1779909789345,47.12,74895.32,0.0,-1.0,0.0,0.0]
[1779909790352,47.12,74897.12,0.0,-1.0,0.0,0.0]
[1779909795388,47.12,74897.28,0.0,-1.0,0.0,0.0]
[1779909800423,47.12,74897.47,0.0,-1.0,0.0,0.0]
[1779909803444,47.12,74898.94,0.0,-1.0,0.0,0.0]
[1779909804451,47.12,74897.8,0.0,-1.0,0.0,0.0]
[1779909807473,47.12,74910.65,0.0,-1.0,0.0,0.0]
[1779909808486,47.12,74918.66,0.0,-1.0,0.0,0.0]
[1779909809493,47.12,74920.19,0.0,-1.0,0.0,0.0]
[1779909811509,47.12,74920.55,0.0,-1.0,0.0,0.0]
[1779909816547,47.12,74920.83,0.0,-1.0,0.0,0.0]
[1779909819573,47.12,74922.02,0.0,-1.0,0.0,0.0]
[1779909822451,47.12,74922.73,0.0,-1.0,0.0,0.0]
[1779909822468,47.12,74922.73,0.0,-1.0,0.0,0.0]
[1779909822594,47.12,74923.15,0.0,-1.0,0.0,0.0]
[1779909823601,47.12,74924.78,0.0,-1.0,0.0,0.0]
[1779909827629,47.12,74923.7,0.0,-1.0,0.0,0.0]
[1779909830650,47.12,74914.74,0.0,-1.0,0.0,0.0]
[1779909831657,47.12,74908.12,0.0,-1.0,0.0,0.0]
[1779909832664,47.12,74903.98,0.0,-1.0,0.0,0.0]
[1779909835685,47.12,74905.15,0.0,-1.0,0.0,0.0]
[1779909840720,47.12,74904.82,0.0,-1.0,0.0,0.0]
[1779909842734,47.12,74906.57,0.0,-1.0,0.0,0.0]
[1779909844748,47.12,74903.98,0.0,-1.0,0.0,0.0]
[1779909846762,47.12,74905.3,0.0,-1.0,0.0,0.0]
[1779909850790,47.12,74908.14,0.0,-1.0,0.0,0.0]
[1779909853813,47.12,74912.92,0.0,-1.0,0.0,0.0]
[1779909854820,47.12,74914.98,0.0,-1.0,0.0,0.0]
[1779909856834,47.12,74916.13,0.0,-1.0,0.0,0.0]
[1779909858849,47.12,74938.31,0.0,-1.0,0.0,0.0]
[1779909860585,47.12,74938.31,0.0,-1.0,0.0,0.0]
[1779909860609,47.12,74933.24,0.0,-1.0,0.0,0.0]
[1779909860866,47.12,74930.66,0.0,-1.0,0.0,0.0]
[1779909861870,47.12,74926.42,0.0,-1.0,0.0,0.0]
[1779909862795,47.12,74926.42,0.0,-1.0,0.0,0.0]
[1779909862877,47.12,74925.31,0.0,-1.0,0.0,0.0]
[1779909865898,47.12,74928.48,0.0,-1.0,0.0,0.0]
[1779909868919,47.12,74926.25,0.0,-1.0,0.0,0.0]
[1779909869925,47.12,74924.6,0.0,-1.0,0.0,0.0]
[1779909871939,47.12,74924.38,0.0,-1.0,0.0,0.0]
[1779909876975,47.12,74924.52,0.0,-1.0,0.0,0.0]
[1779909882011,47.12,74925.28,0.0,-1.0,0.0,0.0]
[1779909885031,47.12,74929.22,0.0,-1.0,0.0,0.0]
[1779909886603,47.12,74929.22,0.0,-1.0,0.0,0.0]
[1779909886719,47.12,74929.22,0.0,-1.0,0.0,0.0]
[1779909886661,47.12,74930.57,0.0,-1.0,0.0,0.0]
[1779909888052,47.12,74931.66,0.0,-1.0,0.0,0.0]
[1779909890066,47.12,74934.15,0.0,-1.0,0.0,0.0]
[1779909892080,47.12,74939.42,0.0,-1.0,0.0,0.0]
[1779909897115,47.12,74941.09,0.0,-1.0,0.0,0.0]
[1779909900136,47.12,74942.73,0.0,-1.0,0.0,0.0]
[1779909902150,47.12,74928.12,0.0,-1.0,0.0,0.0]
[1779909903158,47.12,74926.9,0.0,-1.0,0.0,0.0]
[1779909904164,47.12,74927.31,0.0,-1.0,0.0,0.0]
[1779909908192,47.12,74923.46,0.0,-1.0,0.0,0.0]
[1779909909551,47.12,74923.46,0.0,-1.0,0.0,0.0]
[1779909909719,47.12,74923.46,0.0,-1.0,0.0,0.0]
[1779909909575,47.12,74920.56,0.0,-1.0,0.0,0.0]
[1779909910209,47.12,74916.08,0.0,-1.0,0.0,0.0]
[1779909912726,47.12,74916.55,0.0,-1.0,0.0,0.0]
[1779909913230,47.12,74919.74,0.0,-1.0,0.0,0.0]
[1779909915244,47.12,74922.42,0.0,-1.0,0.0,0.0]
[1779909917568,47.12,74923.34,0.0,-1.0,0.0,0.0]
[1779909917718,47.12,74923.34,0.0,-1.0,0.0,0.0]
[1779909917775,47.12,74923.99,0.0,-1.0,0.0,0.0]
[1779909922295,47.12,74922.1,0.0,-1.0,0.0,0.0]
[1779909924309,47.12,74915.14,0.0,-1.0,0.0,0.0]
[1779909925316,47.12,74913.28,0.0,-1.0,0.0,0.0]
[1779909931358,47.12,74913.43,0.0,-1.0,0.0,0.0]
[1779909932364,47.12,74909.08,0.0,-1.0,0.0,0.0]
[1779909933372,47.12,74907.75,0.0,-1.0,0.0,0.0]
[1779909934506,47.12,74907.75,0.0,-1.0,0.0,0.0]
[1779909934524,47.12,74903.84,0.0,-1.0,0.0,0.0]
[1779909934975,47.12,74903.84,0.0,-1.0,0.0,0.0]
[1779909935386,47.12,74902.7,0.0,-1.0,0.0,0.0]
[1779909936393,47.12,74901.15,0.0,-1.0,0.0,0.0]
[1779909941194,47.12,74900.33,0.0,-1.0,0.0,0.0]
[1779909941221,47.12,74900.33,0.0,-1.0,0.0,0.0]
[1779909941341,47.12,74900.33,0.0,-1.0,0.0,0.0]
[1779909941473,47.12,74900.33,0.0,-1.0,0.0,0.0]
[1779909941503,47.12,74900.66,0.0,-1.0,0.0,0.0]
[1779909943442,47.12,74899.07,0.0,-1.0,0.0,0.0]
[1779909947470,47.12,74902.23,0.0,-1.0,0.0,0.0]
[1779909948048,47.12,74902.23,0.0,-1.0,0.0,0.0]
[1779909948218,47.12,74902.23,0.0,-1.0,0.0,0.0]
[1779909948477,47.12,74903.48,0.0,-1.0,0.0,0.0]
[1779909949264,47.12,74903.48,0.0,-1.0,0.0,0.0]
[1779909949469,47.12,74903.48,0.0,-1.0,0.0,0.0]
[1779909953512,47.12,74906.87,0.0,-1.0,0.0,0.0]
[1779909954519,47.12,74912.72,0.0,-1.0,0.0,0.0]
[1779909955526,47.12,74915.84,0.0,-1.0,0.0,0.0]
[1779909957539,47.12,74914.79,0.0,-1.0,0.0,0.0]
[1779909960561,47.12,74913.46,0.0,-1.0,0.0,0.0]
[1779909961568,47.12,74911.41,0.0,-1.0,0.0,0.0]
[1779909962575,47.12,74912.5,0.0,-1.0,0.0,0.0]
[1779909965545,47.12,74913.48,0.0,-1.0,0.0,0.0]
[1779909965718,47.12,74913.48,0.0,-1.0,0.0,0.0]
[1779909965819,47.12,74913.22,0.0,-1.0,0.0,0.0]
[1779909966599,47.12,74913.22,0.0,-1.0,0.0,0.0]
[1779909966722,47.12,74913.22,0.0,-1.0,0.0,0.0]
[1779909973182,47.12,74913.75,0.0,-1.0,0.0,0.0]
[1779909973217,47.12,74913.75,0.0,-1.0,0.0,0.0]
[1779909973652,47.12,74914.7,0.0,-1.0,0.0,0.0]
[1779909974095,47.12,74914.7,0.0,-1.0,0.0,0.0]
[1779909974219,47.12,74914.7,0.0,-1.0,0.0,0.0]
[1779909975666,47.12,74913.42,0.0,-1.0,0.0,0.0]
[1779909977816,47.12,74913.36,0.0,-1.0,0.0,0.0]
[1779909977680,47.12,74915.99,0.0,-1.0,0.0,0.0]
[1779909977968,47.12,74915.99,0.0,-1.0,0.0,0.0]
[1779909978681,47.12,74915.99,0.0,-1.0,0.0,0.0]
[1779909978721,47.12,74915.99,0.0,-1.0,0.0,0.0]
[1779909978738,47.12,74916.41,0.0,-1.0,0.0,0.0]
[1779909980704,47.12,74919.04,0.0,-1.0,0.0,0.0]
[1779909986453,47.12,74919.93,0.0,-1.0,0.0,0.0]
[1779909986467,47.12,74919.93,0.0,-1.0,0.0,0.0]
[1779909986744,47.12,74920.23,0.0,-1.0,0.0,0.0]
[1779909987677,47.12,74920.23,0.0,-1.0,0.0,0.0]
[1779909987719,47.12,74920.23,0.0,-1.0,0.0,0.0]
[1779909991779,47.12,74920.02,0.0,-1.0,0.0,0.0]
[1779909995296,47.12,74919.91,0.0,-1.0,0.0,0.0]
[1779909995467,47.12,74919.91,0.0,-1.0,0.0,0.0]
[1779909995808,47.12,74919.88,0.0,-1.0,0.0,0.0]
[1779909996104,47.12,74919.88,0.0,-1.0,0.0,0.0]
[1779909996220,47.12,74919.88,0.0,-1.0,0.0,0.0]
[1779909997824,47.12,74923.1,0.0,-1.0,0.0,0.0]
[1779909998966,47.12,74922.47,0.0,-1.0,0.0,0.0]
[1779909999217,47.12,74922.47,0.0,-1.0,0.0,0.0]
[1779909999426,47.12,74922.47,0.0,-1.0,0.0,0.0]
[1779909999509,47.12,74922.47,0.0,-1.0,0.0,0.0]
[1779909999837,47.12,74914.09,0.0,-1.0,0.0,0.0]
[1779910000844,47.12,74910.78,0.0,-1.0,0.0,0.0]
[1779910005003,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779910005219,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779910005471,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779910005718,47.12,74910.69,0.0,-1.0,0.0,0.0]
[1779910005878,47.12,74910.4,0.0,-1.0,0.0,0.0]
[1779910007893,47.12,74909.17,0.0,-1.0,0.0,0.0]
[1779910012512,47.12,74909.35,0.0,-1.0,0.0,0.0]
[1779910012718,47.12,74909.35,0.0,-1.0,0.0,0.0]
[1779910012819,47.12,74909.3,0.0,-1.0,0.0,0.0]
[1779910013935,47.12,74912.24,0.0,-1.0,0.0,0.0]
[1779910014942,47.12,74915.62,0.0,-1.0,0.0,0.0]
[1779910017814,47.12,74915.57,0.0,-1.0,0.0,0.0]
[1779910017969,47.12,74915.93,0.0,-1.0,0.0,0.0]
[1779910019976,47.12,74918.63,0.0,-1.0,0.0,0.0]
[1779910022998,47.12,74919.83,0.0,-1.0,0.0,0.0]
[1779910028205,47.12,74920.08,0.0,-1.0,0.0,0.0]
[1779910028217,47.12,74920.08,0.0,-1.0,0.0,0.0]
[1779910028269,47.12,74920.81,0.0,-1.0,0.0,0.0]
[1779910029333,47.12,74920.81,0.0,-1.0,0.0,0.0]
[1779910029471,47.12,74920.81,0.0,-1.0,0.0,0.0]
[1779910031978,47.12,74920.69,0.0,-1.0,0.0,0.0]
[1779910032224,47.12,74920.69,0.0,-1.0,0.0,0.0]
[1779910033068,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910034053,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910034219,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910034321,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779910035106,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779910035223,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779910035469,47.12,74912.0,0.0,-1.0,0.0,0.0]
[1779910041124,47.12,74910.35,0.0,-1.0,0.0,0.0]
[1779910042131,47.12,74904.81,0.0,-1.0,0.0,0.0]
[1779910043138,47.12,74898.98,0.0,-1.0,0.0,0.0]
[1779910044693,47.12,74898.98,0.0,-1.0,0.0,0.0]
[1779910044721,47.12,74898.98,0.0,-1.0,0.0,0.0]
[1779910044857,47.12,74898.33,0.0,-1.0,0.0,0.0]
[1779910045337,47.12,74898.33,0.0,-1.0,0.0,0.0]
[1779910045440,47.12,74898.33,0.0,-1.0,0.0,0.0]
[1779910045468,47.12,74898.33,0.0,-1.0,0.0,0.0]
[1779910051195,47.12,74898.2,0.0,-1.0,0.0,0.0]
[1779910053840,47.12,74898.1,0.0,-1.0,0.0,0.0]
[1779910053967,47.12,74898.19,0.0,-1.0,0.0,0.0]
[1779910054215,47.12,74898.29,0.0,-1.0,0.0,0.0]
[1779910055467,47.12,74898.29,0.0,-1.0,0.0,0.0]
[1779910055583,47.12,74898.29,0.0,-1.0,0.0,0.0]
[1779910055724,47.12,74898.29,0.0,-1.0,0.0,0.0]
[1779910061264,47.12,74898.33,0.0,-1.0,0.0,0.0]
[1779910063954,47.12,74899.09,0.0,-1.0,0.0,0.0]
[1779910063969,47.12,74899.09,0.0,-1.0,0.0,0.0]
[1779910064674,47.12,74899.09,0.0,-1.0,0.0,0.0]
[1779910064718,47.12,74899.09,0.0,-1.0,0.0,0.0]
[1779910064738,47.12,74899.09,0.0,-1.0,0.0,0.0]
[1779910064828,47.12,74899.88,0.0,-1.0,0.0,0.0]
[1779910064973,47.12,74899.88,0.0,-1.0,0.0,0.0]
[1779910070327,47.12,74900.05,0.0,-1.0,0.0,0.0]
[1779910076369,47.12,74900.97,0.0,-1.0,0.0,0.0]
[1779910077376,47.12,74902.63,0.0,-1.0,0.0,0.0]
[1779910078046,47.12,74902.63,0.0,-1.0,0.0,0.0]
[1779910078219,47.12,74902.63,0.0,-1.0,0.0,0.0]
[1779910078382,47.12,74905.01,0.0,-1.0,0.0,0.0]
[1779910079029,47.12,74905.01,0.0,-1.0,0.0,0.0]
[1779910079091,47.12,74905.01,0.0,-1.0,0.0,0.0]
[1779910079220,47.12,74905.01,0.0,-1.0,0.0,0.0]
[1779910082411,47.12,74906.83,0.0,-1.0,0.0,0.0]
[1779910085433,47.12,74916.08,0.0,-1.0,0.0,0.0]
[1779910086383,47.12,74916.08,0.0,-1.0,0.0,0.0]
[1779910086469,47.12,74916.08,0.0,-1.0,0.0,0.0]
[1779910086484,47.12,74919.51,0.0,-1.0,0.0,0.0]
[1779910087324,47.12,74919.51,0.0,-1.0,0.0,0.0]
[1779910087435,47.12,74919.51,0.0,-1.0,0.0,0.0]
[1779910087469,47.12,74919.51,0.0,-1.0,0.0,0.0]
[1779910093489,47.12,74919.72,0.0,-1.0,0.0,0.0]
[1779910098523,47.12,74919.66,0.0,-1.0,0.0,0.0]
[1779910101068,47.12,74919.58,0.0,-1.0,0.0,0.0]
[1779910101217,47.12,74919.58,0.0,-1.0,0.0,0.0]
[1779910101545,47.12,74918.56,0.0,-1.0,0.0,0.0]
[1779910102316,47.12,74918.56,0.0,-1.0,0.0,0.0]
[1779910102426,47.12,74918.56,0.0,-1.0,0.0,0.0]
[1779910102467,47.12,74918.56,0.0,-1.0,0.0,0.0]
[1779910107587,47.12,74918.17,0.0,-1.0,0.0,0.0]
[1779910108861,47.12,74918.17,0.0,-1.0,0.0,0.0]
[1779910108968,47.12,74918.17,0.0,-1.0,0.0,0.0]
[1779910108892,47.12,74915.57,0.0,-1.0,0.0,0.0]
[1779910109963,47.12,74915.57,0.0,-1.0,0.0,0.0]
[1779910109601,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910110032,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910110223,47.12,74913.89,0.0,-1.0,0.0,0.0]
[1779910111615,47.12,74915.02,0.0,-1.0,0.0,0.0]
[1779910116650,47.12,74914.24,0.0,-1.0,0.0,0.0]
[1779910118276,47.12,74913.72,0.0,-1.0,0.0,0.0]
[1779910118468,47.12,74913.72,0.0,-1.0,0.0,0.0]
[1779910118893,47.12,74913.72,0.0,-1.0,0.0,0.0]
[1779910118925,47.12,74913.72,0.0,-1.0,0.0,0.0]
[1779910118967,47.12,74913.72,0.0,-1.0,0.0,0.0]
[1779910118922,47.12,74914.19,0.0,-1.0,0.0,0.0]
[1779910120678,47.12,74915.14,0.0,-1.0,0.0,0.0]
[1779910125747,47.12,74915.13,0.0,-1.0,0.0,0.0]
[1779910125968,47.12,74915.13,0.0,-1.0,0.0,0.0]
[1779910125772,47.12,74915.93,0.0,-1.0,0.0,0.0]
[1779910126529,47.12,74915.93,0.0,-1.0,0.0,0.0]
[1779910126584,47.12,74915.93,0.0,-1.0,0.0,0.0]
[1779910126719,47.12,74915.93,0.0,-1.0,0.0,0.0]
[1779910126719,47.12,74916.77,0.0,-1.0,0.0,0.0]
[1779910129920,47.12,74917.13,0.0,-1.0,0.0,0.0]
[1779910129930,47.12,74917.13,0.0,-1.0,0.0,0.0]
[1779910129967,47.12,74917.13,0.0,-1.0,0.0,0.0]
[1779910129743,47.12,74915.68,0.0,-1.0,0.0,0.0]
[1779910130750,47.12,74917.19,0.0,-1.0,0.0,0.0]
[1779910132837,47.12,74916.82,0.0,-1.0,0.0,0.0]
[1779910132969,47.12,74916.82,0.0,-1.0,0.0,0.0]
[1779910132933,47.12,74916.3,0.0,-1.0,0.0,0.0]
[1779910133771,47.12,74914.77,0.0,-1.0,0.0,0.0]
[1779910134099,47.12,74914.77,0.0,-1.0,0.0,0.0]
[1779910134206,47.12,74914.77,0.0,-1.0,0.0,0.0]
[1779910134217,47.12,74914.77,0.0,-1.0,0.0,0.0]
[1779910134778,47.12,74916.09,0.0,-1.0,0.0,0.0]
[1779910137799,47.12,74916.84,0.0,-1.0,0.0,0.0]
[1779910141828,47.12,74910.12,0.0,-1.0,0.0,0.0]
[1779910142834,47.12,74898.49,0.0,-1.0,0.0,0.0]
[1779910143180,47.12,74898.49,0.0,-1.0,0.0,0.0]
[1779910143217,47.12,74898.49,0.0,-1.0,0.0,0.0]
[1779910143840,47.12,74897.43,0.0,-1.0,0.0,0.0]
[1779910144320,47.12,74897.43,0.0,-1.0,0.0,0.0]
[1779910144387,47.12,74897.43,0.0,-1.0,0.0,0.0]
[1779910144471,47.12,74897.43,0.0,-1.0,0.0,0.0]
[1779910149882,47.12,74896.46,0.0,-1.0,0.0,0.0]
[1779910150890,47.12,74897.66,0.0,-1.0,0.0,0.0]
[1779910151884,47.12,74897.66,0.0,-1.0,0.0,0.0]
[1779910151968,47.12,74897.66,0.0,-1.0,0.0,0.0]
[1779910151945,47.12,74897.02,0.0,-1.0,0.0,0.0]
[1779910152257,47.12,74897.02,0.0,-1.0,0.0,0.0]
[1779910152328,47.12,74897.02,0.0,-1.0,0.0,0.0]
[1779910152467,47.12,74897.02,0.0,-1.0,0.0,0.0]
[1779910152904,47.12,74896.56,0.0,-1.0,0.0,0.0]
[1779910156937,47.12,74897.76,0.0,-1.0,0.0,0.0]
[1779910157799,47.12,74897.76,0.0,-1.0,0.0,0.0]
[1779910157967,47.12,74897.76,0.0,-1.0,0.0,0.0]
[1779910158021,47.12,74897.16,0.0,-1.0,0.0,0.0]
[1779910158297,47.12,74897.16,0.0,-1.0,0.0,0.0]
[1779910158344,47.12,74897.16,0.0,-1.0,0.0,0.0]
[1779910158466,47.12,74897.16,0.0,-1.0,0.0,0.0]
[1779910158951,47.12,74898.02,0.0,-1.0,0.0,0.0]
[1779910161972,47.12,74896.97,0.0,-1.0,0.0,0.0]
[1779910165538,47.12,74896.88,0.0,-1.0,0.0,0.0]
[1779910165720,47.12,74896.88,0.0,-1.0,0.0,0.0]
[1779910166049,47.12,74896.88,0.0,-1.0,0.0,0.0]
[1779910166002,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910166161,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910166218,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910171037,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910178496,47.12,74897.35,0.0,-1.0,0.0,0.0]
[1779910178723,47.12,74897.35,0.0,-1.0,0.0,0.0]
[1779910178767,47.12,74897.35,0.0,-1.0,0.0,0.0]
[1779910180637,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910180646,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910180717,47.12,74897.34,0.0,-1.0,0.0,0.0]
[1779910184138,47.12,74898.15,0.0,-1.0,0.0,0.0]
[1779910185830,47.12,74898.15,0.0,-1.0,0.0,0.0]
[1779910185935,47.12,74898.15,0.0,-1.0,0.0,0.0]
[1779910185967,47.12,74898.15,0.0,-1.0,0.0,0.0]
[1779910186069,47.12,74897.12,0.0,-1.0,0.0,0.0]
[1779910186584,47.12,74897.71,0.0,-1.0,0.0,0.0]
[1779910188173,47.12,74898.54,0.0,-1.0,0.0,0.0]
[1779910189180,47.12,74900.08,0.0,-1.0,0.0,0.0]
[1779910192741,47.12,74899.71,0.0,-1.0,0.0,0.0]
[1779910192854,47.12,74899.71,0.0,-1.0,0.0,0.0]
[1779910192972,47.12,74899.71,0.0,-1.0,0.0,0.0]
[1779910193062,47.12,74900.42,0.0,-1.0,0.0,0.0]
[1779910198340,47.12,74901.53,0.0,-1.0,0.0,0.0]
[1779910198359,47.12,74901.53,0.0,-1.0,0.0,0.0]
[1779910198468,47.12,74901.53,0.0,-1.0,0.0,0.0]
[1779910198497,47.12,74901.53,0.0,-1.0,0.0,0.0]
[1779910199036,47.12,74901.53,0.0,-1.0,0.0,0.0]
[1779910199072,47.12,74901.78,0.0,-1.0,0.0,0.0]
[1779910199216,47.12,74901.78,0.0,-1.0,0.0,0.0]
[1779910200969,47.12,74901.88,0.0,-1.0,0.0,0.0]
[1779910201089,47.12,74901.88,0.0,-1.0,0.0,0.0]
[1779910202970,47.12,74901.4,0.0,-1.0,0.0,0.0]
[1779910203024,47.12,74901.4,0.0,-1.0,0.0,0.0]
[1779910204978,47.12,74901.45,0.0,-1.0,0.0,0.0]
[1779910205008,47.12,74901.45,0.0,-1.0,0.0,0.0]
[1779910205414,47.12,74902.07,0.0,-1.0,0.0,0.0]
[1779910205500,47.12,74902.07,0.0,-1.0,0.0,0.0]
[1779910205556,47.12,74901.42,0.0,-1.0,0.0,0.0]
[1779910208967,47.12,74901.84,0.0,-1.0,0.0,0.0]
[1779910209080,47.12,74901.84,0.0,-1.0,0.0,0.0]
[1779910211334,47.12,74900.02,0.0,-1.0,0.0,0.0]
[1779910212555,47.12,74900.02,0.0,-1.0,0.0,0.0]
[1779910212717,47.12,74900.02,0.0,-1.0,0.0,0.0]
[1779910212969,47.12,74900.02,0.0,-1.0,0.0,0.0]
[1779910213073,47.12,74900.02,0.0,-1.0,0.0,0.0]
[1779910212996,47.12,74899.6,0.0,-1.0,0.0,0.0]
[1779910214968,47.12,74899.62,0.0,-1.0,0.0,0.0]
[1779910215081,47.12,74899.62,0.0,-1.0,0.0,0.0]
[1779910217896,47.12,74899.06,0.0,-1.0,0.0,0.0]
[1779910217969,47.12,74899.06,0.0,-1.0,0.0,0.0]
[1779910218010,47.12,74899.06,0.0,-1.0,0.0,0.0]
[1779910218044,47.12,74892.67,0.0,-1.0,0.0,0.0]
[1779910219584,47.12,74890.43,0.0,-1.0,0.0,0.0]
[1779910220594,47.12,74890.43,0.0,-1.0,0.0,0.0]
[1779910220716,47.12,74890.43,0.0,-1.0,0.0,0.0]
[1779910220969,47.12,74890.43,0.0,-1.0,0.0,0.0]
[1779910221084,47.12,74890.43,0.0,-1.0,0.0,0.0]
[1779910221067,47.12,74890.0,0.0,-1.0,0.0,0.0]
[1779910221408,47.12,74891.86,0.0,-1.0,0.0,0.0]
[1779910223422,47.12,74888.01,0.0,-1.0,0.0,0.0]
[1779910224972,47.12,74888.01,0.0,-1.0,0.0,0.0]
[1779910225005,47.12,74888.01,0.0,-1.0,0.0,0.0]
[1779910225101,47.12,74878.8,0.0,-1.0,0.0,0.0]
[1779910226443,47.12,74881.46,0.0,-1.0,0.0,0.0]
[1779910228022,47.12,74881.46,0.0,-1.0,0.0,0.0]
[1779910228110,47.12,74881.46,0.0,-1.0,0.0,0.0]
[1779910228081,47.12,74890.22,0.0,-1.0,0.0,0.0]
[1779910228217,47.12,74890.22,0.0,-1.0,0.0,0.0]
[1779910228235,47.12,74890.22,0.0,-1.0,0.0,0.0]
[1779910228460,47.12,74891.91,0.0,-1.0,0.0,0.0]
[1779910229466,47.12,74897.77,0.0,-1.0,0.0,0.0]
[1779910230969,47.12,74897.77,0.0,-1.0,0.0,0.0]
[1779910231091,47.12,74897.77,0.0,-1.0,0.0,0.0]
[1779910231208,47.12,74898.29,0.0,-1.0,0.0,0.0]
[1779910231218,47.12,74898.29,0.0,-1.0,0.0,0.0]
[1779910231481,47.12,74898.15,0.0,-1.0,0.0,0.0]
[1779910234502,47.12,74907.12,0.0,-1.0,0.0,0.0]
[1779910235509,47.12,74913.44,0.0,-1.0,0.0,0.0]
[1779910236516,47.12,74915.44,0.0,-1.0,0.0,0.0]
[1779910237523,47.12,74918.77,0.0,-1.0,0.0,0.0]
[1779910240085,47.12,74919.91,0.0,-1.0,0.0,0.0]
[1779910239537,47.12,74921.1,0.0,-1.0,0.0,0.0]
[1779910240219,47.12,74921.1,0.0,-1.0,0.0,0.0]
[1779910240544,47.12,74921.13,0.0,-1.0,0.0,0.0]
[1779910246601,47.12,74921.17,0.0,-1.0,0.0,0.0]
[1779910256655,47.12,74921.05,0.0,-1.0,0.0,0.0]
[1779910257663,47.12,74915.62,0.0,-1.0,0.0,0.0]
[1779910259677,47.12,74915.19,0.0,-1.0,0.0,0.0]
[1779910260852,47.12,74915.19,0.0,-1.0,0.0,0.0]
[1779910260968,47.12,74915.19,0.0,-1.0,0.0,0.0]
[1779910261070,47.12,74916.9,0.0,-1.0,0.0,0.0]
[1779910261691,47.12,74919.35,0.0,-1.0,0.0,0.0]
[1779910266726,47.12,74920.42,0.0,-1.0,0.0,0.0]
[1779910268740,47.12,74917.0,0.0,-1.0,0.0,0.0]
[1779910271764,47.12,74908.74,0.0,-1.0,0.0,0.0]
[1779910272771,47.12,74906.53,0.0,-1.0,0.0,0.0]
[1779910277806,47.12,74907.25,0.0,-1.0,0.0,0.0]
[1779910279820,47.12,74910.27,0.0,-1.0,0.0,0.0]
[1779910281834,47.12,74912.56,0.0,-1.0,0.0,0.0]
[1779910285861,47.12,74910.79,0.0,-1.0,0.0,0.0]
[1779910290897,47.12,74910.8,0.0,-1.0,0.0,0.0]
[1779910291903,47.12,74910.46,0.0,-1.0,0.0,0.0]
[1779910296939,47.12,74913.06,0.0,-1.0,0.0,0.0]
[1779910297946,47.12,74918.46,0.0,-1.0,0.0,0.0]
[1779910298953,47.12,74922.8,0.0,-1.0,0.0,0.0]
[1779910300967,47.12,74931.51,0.0,-1.0,0.0,0.0]
[1779910301974,47.12,74933.57,0.0,-1.0,0.0,0.0]
[1779910303988,47.12,74937.7,0.0,-1.0,0.0,0.0]
[1779910311041,47.12,74938.08,0.0,-1.0,0.0,0.0]
[1779910314063,47.12,74935.03,0.0,-1.0,0.0,0.0]
[1779910319098,47.12,74934.73,0.0,-1.0,0.0,0.0]
[1779910320117,47.12,74932.79,0.0,-1.0,0.0,0.0]
[1779910321124,47.12,74935.99,0.0,-1.0,0.0,0.0]
[1779910323138,47.12,74937.79,0.0,-1.0,0.0,0.0]
[1779910328173,47.12,74938.19,0.0,-1.0,0.0,0.0]
[1779910331197,47.12,74931.79,0.0,-1.0,0.0,0.0]
[1779910332204,47.12,74926.45,0.0,-1.0,0.0,0.0]
[1779910334218,47.12,74925.08,0.0,-1.0,0.0,0.0]
[1779910336341,47.12,74924.46,0.0,-1.0,0.0,0.0]
[1779910336466,47.12,74924.46,0.0,-1.0,0.0,0.0]
[1779910336567,47.12,74923.63,0.0,-1.0,0.0,0.0]
[1779910338245,47.12,74927.89,0.0,-1.0,0.0,0.0]
[1779910342273,47.12,74926.7,0.0,-1.0,0.0,0.0]
[1779910344288,47.12,74925.53,0.0,-1.0,0.0,0.0]
[1779910346302,47.12,74927.72,0.0,-1.0,0.0,0.0]
[1779910351337,47.12,74927.68,0.0,-1.0,0.0,0.0]
[1779910356372,47.12,74926.07,0.0,-1.0,0.0,0.0]
[1779910362414,47.12,74924.68,0.0,-1.0,0.0,0.0]
[1779910363284,47.12,74924.68,0.0,-1.0,0.0,0.0]
[1779910363467,47.12,74924.68,0.0,-1.0,0.0,0.0]
[1779910363569,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779910365435,47.12,74926.9,0.0,-1.0,0.0,0.0]
[1779910366441,47.12,74931.51,0.0,-1.0,0.0,0.0]
[1779910367449,47.12,74933.41,0.0,-1.0,0.0,0.0]
[1779910368471,47.12,74953.05,0.0,-1.0,0.0,0.0]
[1779910369471,47.12,74966.71,0.0,-1.0,0.0,0.0]
[1779910370481,47.12,74967.11,0.0,-1.0,0.0,0.0]
[1779910375516,47.12,74963.96,0.0,-1.0,0.0,0.0]
[1779910377530,47.12,74958.63,0.0,-1.0,0.0,0.0]
[1779910378537,47.12,74955.93,0.0,-1.0,0.0,0.0]
[1779910382565,47.12,74958.45,0.0,-1.0,0.0,0.0]
[1779910385923,47.12,74957.07,0.0,-1.0,0.0,0.0]
[1779910386593,47.12,74954.93,0.0,-1.0,0.0,0.0]
[1779910387600,47.12,74946.94,0.0,-1.0,0.0,0.0]
[1779910388608,47.12,74950.45,0.0,-1.0,0.0,0.0]
[1779910389767,47.12,74950.45,0.0,-1.0,0.0,0.0]
[1779910389969,47.12,74950.45,0.0,-1.0,0.0,0.0]
[1779910390070,47.12,74949.98,0.0,-1.0,0.0,0.0]
[1779910391629,47.12,74953.36,0.0,-1.0,0.0,0.0]
[1779910392636,47.12,74954.59,0.0,-1.0,0.0,0.0]
[1779910394651,47.12,74962.5,0.0,-1.0,0.0,0.0]
[1779910396664,47.12,74964.16,0.0,-1.0,0.0,0.0]
[1779910397671,47.12,74951.24,0.0,-1.0,0.0,0.0]
[1779910399685,47.12,74951.21,0.0,-1.0,0.0,0.0]
[1779910404720,47.12,74953.8,0.0,-1.0,0.0,0.0]
[1779910409755,47.12,74952.54,0.0,-1.0,0.0,0.0]
[1779910410762,47.12,74945.45,0.0,-1.0,0.0,0.0]
[1779910411769,47.12,74945.34,0.0,-1.0,0.0,0.0]
[1779910412776,47.12,74943.94,0.0,-1.0,0.0,0.0]
[1779910414790,47.12,74937.63,0.0,-1.0,0.0,0.0]
[1779910419825,47.12,74934.99,0.0,-1.0,0.0,0.0]
[1779910420832,47.12,74927.94,0.0,-1.0,0.0,0.0]
[1779910421839,47.12,74923.02,0.0,-1.0,0.0,0.0]
[1779910423853,47.12,74921.06,0.0,-1.0,0.0,0.0]
[1779910428889,47.12,74921.03,0.0,-1.0,0.0,0.0]
[1779910430903,47.12,74922.38,0.0,-1.0,0.0,0.0]
[1779910434931,47.12,74920.71,0.0,-1.0,0.0,0.0]
[1779910439320,47.12,74921.91,0.0,-1.0,0.0,0.0]
[1779910440973,47.12,74918.33,0.0,-1.0,0.0,0.0]
[1779910441897,47.12,74918.33,0.0,-1.0,0.0,0.0]
[1779910441967,47.12,74918.33,0.0,-1.0,0.0,0.0]
[1779910441980,47.12,74916.8,0.0,-1.0,0.0,0.0]
[1779910446008,47.12,74915.64,0.0,-1.0,0.0,0.0]
[1779910451043,47.12,74915.73,0.0,-1.0,0.0,0.0]
[1779910453058,47.12,74911.16,0.0,-1.0,0.0,0.0]
[1779910454065,47.12,74907.53,0.0,-1.0,0.0,0.0]
[1779910456079,47.12,74905.22,0.0,-1.0,0.0,0.0]
[1779910461114,47.12,74905.07,0.0,-1.0,0.0,0.0]
[1779910468163,47.12,74903.43,0.0,-1.0,0.0,0.0]
[1779910469170,47.12,74897.21,0.0,-1.0,0.0,0.0]
[1779910470176,47.12,74894.78,0.0,-1.0,0.0,0.0]
[1779910471184,47.12,74895.04,0.0,-1.0,0.0,0.0]
[1779910475212,47.12,74896.49,0.0,-1.0,0.0,0.0]
[1779910478233,47.12,74894.53,0.0,-1.0,0.0,0.0]
[1779910479239,47.12,74890.55,0.0,-1.0,0.0,0.0]
[1779910481254,47.12,74892.16,0.0,-1.0,0.0,0.0]
[1779910483268,47.12,74890.99,0.0,-1.0,0.0,0.0]
[1779910483795,47.12,74890.99,0.0,-1.0,0.0,0.0]
[1779910483967,47.12,74890.99,0.0,-1.0,0.0,0.0]
[1779910484275,47.12,74890.83,0.0,-1.0,0.0,0.0]
[1779910489310,47.12,74890.52,0.0,-1.0,0.0,0.0]
[1779910491324,47.12,74894.01,0.0,-1.0,0.0,0.0]
[1779910492331,47.12,74902.18,0.0,-1.0,0.0,0.0]
[1779910493338,47.12,74905.45,0.0,-1.0,0.0,0.0]
[1779910494348,47.12,74908.28,0.0,-1.0,0.0,0.0]
[1779910495355,47.12,74906.14,0.0,-1.0,0.0,0.0]
[1779910497368,47.12,74904.63,0.0,-1.0,0.0,0.0]
[1779910500404,47.12,74906.96,0.0,-1.0,0.0,0.0]
[1779910505438,47.12,74907.99,0.0,-1.0,0.0,0.0]
[1779910506843,47.12,74907.99,0.0,-1.0,0.0,0.0]
[1779910506848,47.12,74885.15,0.0,-1.0,0.0,0.0]
[1779910507452,47.12,74881.09,0.0,-1.0,0.0,0.0]
[1779910509777,47.12,74880.68,0.0,-1.0,0.0,0.0]
[1779910515507,47.12,74879.99,0.0,-1.0,0.0,0.0]
[1779910516515,47.12,74889.62,0.0,-1.0,0.0,0.0]
[1779910517522,47.12,74893.14,0.0,-1.0,0.0,0.0]
[1779910520550,47.12,74893.96,0.0,-1.0,0.0,0.0]
[1779910520717,47.12,74893.96,0.0,-1.0,0.0,0.0]
[1779910520740,47.12,74893.96,0.0,-1.0,0.0,0.0]
[1779910522557,47.12,74897.52,0.0,-1.0,0.0,0.0]
[1779910523564,47.12,74898.98,0.0,-1.0,0.0,0.0]
[1779910526588,47.12,74896.62,0.0,-1.0,0.0,0.0]
[1779910531623,47.12,74896.76,0.0,-1.0,0.0,0.0]
[1779910534325,47.12,74897.7,0.0,-1.0,0.0,0.0]
[1779910534418,47.12,74898.6,0.0,-1.0,0.0,0.0]
[1779910534467,47.12,74898.6,0.0,-1.0,0.0,0.0]
[1779910539679,47.12,74898.5,0.0,-1.0,0.0,0.0]
[1779910543707,47.12,74900.9,0.0,-1.0,0.0,0.0]
[1779910547143,47.12,74900.04,0.0,-1.0,0.0,0.0]
[1779910547223,47.12,74900.04,0.0,-1.0,0.0,0.0]
[1779910547324,47.12,74899.76,0.0,-1.0,0.0,0.0]
[1779910550756,47.12,74895.35,0.0,-1.0,0.0,0.0]
[1779910555791,47.12,74894.48,0.0,-1.0,0.0,0.0]
[1779910558812,47.12,74897.31,0.0,-1.0,0.0,0.0]
[1779910561832,47.12,74907.02,0.0,-1.0,0.0,0.0]
[1779910562841,47.12,74910.37,0.0,-1.0,0.0,0.0]
[1779910563901,47.12,74891.17,0.0,-1.0,0.0,0.0]
[1779910564857,47.12,74887.46,0.0,-1.0,0.0,0.0]
[1779910565862,47.12,74887.26,0.0,-1.0,0.0,0.0]
[1779910570897,47.12,74886.74,0.0,-1.0,0.0,0.0]
[1779910574925,47.12,74885.56,0.0,-1.0,0.0,0.0]
[1779910575932,47.12,74884.05,0.0,-1.0,0.0,0.0]
[1779910576759,47.12,74884.05,0.0,-1.0,0.0,0.0]
[1779910581766,47.12,74882.95,0.0,-1.0,0.0,0.0]
[1779910581966,47.12,74882.95,0.0,-1.0,0.0,0.0]
[1779910581974,47.12,74883.4,0.0,-1.0,0.0,0.0]
[1779910582981,47.12,74885.19,0.0,-1.0,0.0,0.0]
[1779910583988,47.12,74886.44,0.0,-1.0,0.0,0.0]
[1779910586440,47.12,74889.4,0.0,-1.0,0.0,0.0]
[1779910587008,47.12,74891.36,0.0,-1.0,0.0,0.0]
[1779910589022,47.12,74892.48,0.0,-1.0,0.0,0.0]
[1779910590320,47.12,74892.48,0.0,-1.0,0.0,0.0]
[1779910590466,47.12,74892.48,0.0,-1.0,0.0,0.0]
[1779910590481,47.12,74892.91,0.0,-1.0,0.0,0.0]
[1779910591037,47.12,74894.06,0.0,-1.0,0.0,0.0]
[1779910598086,47.12,74894.23,0.0,-1.0,0.0,0.0]
[1779910601229,47.12,74894.24,0.0,-1.0,0.0,0.0]
[1779910603121,47.12,74892.16,0.0,-1.0,0.0,0.0]
[1779910608205,47.12,74892.67,0.0,-1.0,0.0,0.0]
[1779910608217,47.12,74892.67,0.0,-1.0,0.0,0.0]
[1779910608306,47.12,74892.15,0.0,-1.0,0.0,0.0]
[1779910614197,47.12,74891.78,0.0,-1.0,0.0,0.0]
[1779910619232,47.12,74892.19,0.0,-1.0,0.0,0.0]
[1779910622254,47.12,74893.31,0.0,-1.0,0.0,0.0]
[1779910623261,47.12,74894.77,0.0,-1.0,0.0,0.0]
[1779910628296,47.12,74894.59,0.0,-1.0,0.0,0.0]
[1779910630310,47.12,74893.1,0.0,-1.0,0.0,0.0]
[1779910635345,47.12,74892.56,0.0,-1.0,0.0,0.0]
[1779910640380,47.12,74900.53,0.0,-1.0,0.0,0.0]
[1779910641388,47.12,74901.12,0.0,-1.0,0.0,0.0]
[1779910642396,47.12,74903.3,0.0,-1.0,0.0,0.0]
[1779910647431,47.12,74904.36,0.0,-1.0,0.0,0.0]
[1779910651459,47.12,74905.58,0.0,-1.0,0.0,0.0]
[1779910654480,47.12,74912.53,0.0,-1.0,0.0,0.0]
[1779910655487,47.12,74913.88,0.0,-1.0,0.0,0.0]
[1779910656494,47.12,74924.95,0.0,-1.0,0.0,0.0]
[1779910657501,47.12,74935.8,0.0,-1.0,0.0,0.0]
[1779910658513,47.12,74939.0,0.0,-1.0,0.0,0.0]
[1779910659517,47.12,74937.88,0.0,-1.0,0.0,0.0]
[1779910664553,47.12,74937.44,0.0,-1.0,0.0,0.0]
[1779910667574,47.12,74940.7,0.0,-1.0,0.0,0.0]
[1779910672609,47.12,74941.08,0.0,-1.0,0.0,0.0]
[1779910677648,47.12,74941.64,0.0,-1.0,0.0,0.0]
[1779910680669,47.12,74939.68,0.0,-1.0,0.0,0.0]
[1779910681676,47.12,74922.1,0.0,-1.0,0.0,0.0]
[1779910682683,47.12,74926.36,0.0,-1.0,0.0,0.0]
[1779910683690,47.12,74924.24,0.0,-1.0,0.0,0.0]
[1779910684697,47.12,74922.95,0.0,-1.0,0.0,0.0]
[1779910685704,47.12,74913.86,0.0,-1.0,0.0,0.0]
[1779910686711,47.12,74912.66,0.0,-1.0,0.0,0.0]
[1779910687719,47.12,74910.0,0.0,-1.0,0.0,0.0]
[1779910690740,47.12,74911.22,0.0,-1.0,0.0,0.0]
[1779910692754,47.12,74909.88,0.0,-1.0,0.0,0.0]
[1779910693760,47.12,74906.86,0.0,-1.0,0.0,0.0]
[1779910697499,47.12,74907.78,0.0,-1.0,0.0,0.0]
[1779910697718,47.12,74907.78,0.0,-1.0,0.0,0.0]
[1779910697601,47.12,74905.56,0.0,-1.0,0.0,0.0]
[1779910701817,47.12,74902.24,0.0,-1.0,0.0,0.0]
[1779910703830,47.12,74900.99,0.0,-1.0,0.0,0.0]
[1779910707859,47.12,74899.88,0.0,-1.0,0.0,0.0]
[1779910711887,47.12,74900.19,0.0,-1.0,0.0,0.0]
[1779910715915,47.12,74902.78,0.0,-1.0,0.0,0.0]
[1779910720949,47.12,74903.28,0.0,-1.0,0.0,0.0]
[1779910721956,47.12,74904.52,0.0,-1.0,0.0,0.0]
[1779910722845,47.12,74904.52,0.0,-1.0,0.0,0.0]
[1779910722967,47.12,74904.52,0.0,-1.0,0.0,0.0]
[1779910723055,47.12,74904.6,0.0,-1.0,0.0,0.0]
[1779910724978,47.12,74909.95,0.0,-1.0,0.0,0.0]
[1779910725985,47.12,74913.69,0.0,-1.0,0.0,0.0]
[1779910726992,47.12,74920.57,0.0,-1.0,0.0,0.0]
[1779910727999,47.12,74922.63,0.0,-1.0,0.0,0.0]
[1779910731020,47.12,74923.85,0.0,-1.0,0.0,0.0]
[1779910736055,47.12,74924.3,0.0,-1.0,0.0,0.0]
[1779910739076,47.12,74921.03,0.0,-1.0,0.0,0.0]
[1779910740083,47.12,74919.06,0.0,-1.0,0.0,0.0]
[1779910743074,47.12,74919.47,0.0,-1.0,0.0,0.0]
[1779910743104,47.12,74920.68,0.0,-1.0,0.0,0.0]
[1779910745725,47.12,74920.34,0.0,-1.0,0.0,0.0]
[1779910749146,47.12,74922.6,0.0,-1.0,0.0,0.0]
[1779910754181,47.12,74919.62,0.0,-1.0,0.0,0.0]
[1779910758852,47.12,74920.59,0.0,-1.0,0.0,0.0]
[1779910758966,47.12,74920.59,0.0,-1.0,0.0,0.0]
[1779910759227,47.12,74920.59,0.0,-1.0,0.0,0.0]
[1779910759467,47.12,74920.59,0.0,-1.0,0.0,0.0]
[1779910759569,47.12,74920.37,0.0,-1.0,0.0,0.0]
[1779910765259,47.12,74920.62,0.0,-1.0,0.0,0.0]
[1779910771434,47.12,74921.11,0.0,-1.0,0.0,0.0]
[1779910771467,47.12,74921.11,0.0,-1.0,0.0,0.0]
[1779910771750,47.12,74921.11,0.0,-1.0,0.0,0.0]
[1779910771784,47.12,74920.41,0.0,-1.0,0.0,0.0]
[1779910771968,47.12,74920.41,0.0,-1.0,0.0,0.0]
[1779910774322,47.12,74924.73,0.0,-1.0,0.0,0.0]
[1779910775329,47.12,74929.66,0.0,-1.0,0.0,0.0]
[1779910776044,47.12,74929.66,0.0,-1.0,0.0,0.0]
[1779910776218,47.12,74929.66,0.0,-1.0,0.0,0.0]
[1779910776335,47.12,74930.37,0.0,-1.0,0.0,0.0]
[1779910777035,47.12,74930.37,0.0,-1.0,0.0,0.0]
[1779910777218,47.12,74930.37,0.0,-1.0,0.0,0.0]
[1779910784392,47.12,74930.23,0.0,-1.0,0.0,0.0]
[1779910785399,47.12,74928.3,0.0,-1.0,0.0,0.0]
[1779910786389,47.12,74928.3,0.0,-1.0,0.0,0.0]
[1779910786468,47.12,74928.3,0.0,-1.0,0.0,0.0]
[1779910786570,47.12,74928.37,0.0,-1.0,0.0,0.0]
[1779910787055,47.12,74928.37,0.0,-1.0,0.0,0.0]
[1779910787217,47.12,74928.37,0.0,-1.0,0.0,0.0]
[1779910790433,47.12,74929.55,0.0,-1.0,0.0,0.0]
[1779910792448,47.12,74925.09,0.0,-1.0,0.0,0.0]
[1779910793056,47.12,74925.09,0.0,-1.0,0.0,0.0]
[1779910793217,47.12,74925.09,0.0,-1.0,0.0,0.0]
[1779910793455,47.12,74923.74,0.0,-1.0,0.0,0.0]
[1779910794036,47.12,74923.74,0.0,-1.0,0.0,0.0]
[1779910794216,47.12,74923.74,0.0,-1.0,0.0,0.0]
[1779910800504,47.12,74923.09,0.0,-1.0,0.0,0.0]
[1779910801511,47.12,74911.99,0.0,-1.0,0.0,0.0]
[1779910802518,47.12,74905.56,0.0,-1.0,0.0,0.0]
[1779910804492,47.12,74906.02,0.0,-1.0,0.0,0.0]
[1779910804718,47.12,74906.02,0.0,-1.0,0.0,0.0]
[1779910804803,47.12,74905.83,0.0,-1.0,0.0,0.0]
[1779910805399,47.12,74905.83,0.0,-1.0,0.0,0.0]
[1779910805472,47.12,74905.83,0.0,-1.0,0.0,0.0]
[1779910807247,47.12,74905.83,0.0,-1.0,0.0,0.0]
[1779910811583,47.12,74903.48,0.0,-1.0,0.0,0.0]
[1779910812590,47.12,74901.9,0.0,-1.0,0.0,0.0]
[1779910814378,47.12,74902.63,0.0,-1.0,0.0,0.0]
[1779910814466,47.12,74902.63,0.0,-1.0,0.0,0.0]
[1779910814604,47.12,74902.2,0.0,-1.0,0.0,0.0]
[1779910815290,47.12,74902.2,0.0,-1.0,0.0,0.0]
[1779910815467,47.12,74902.2,0.0,-1.0,0.0,0.0]
[1779910820646,47.12,74902.25,0.0,-1.0,0.0,0.0]
[1779910822660,47.12,74900.79,0.0,-1.0,0.0,0.0]
[1779910823774,47.12,74900.79,0.0,-1.0,0.0,0.0]
[1779910823799,47.12,74895.86,0.0,-1.0,0.0,0.0]
[1779910823967,47.12,74895.86,0.0,-1.0,0.0,0.0]
[1779910824674,47.12,74900.64,0.0,-1.0,0.0,0.0]
[1779910825143,47.12,74900.64,0.0,-1.0,0.0,0.0]
[1779910825217,47.12,74900.64,0.0,-1.0,0.0,0.0]
[1779910825681,47.12,74902.87,0.0,-1.0,0.0,0.0]
[1779910826688,47.12,74901.22,0.0,-1.0,0.0,0.0]
[1779910828702,47.12,74900.09,0.0,-1.0,0.0,0.0]
[1779910831723,47.12,74899.24,0.0,-1.0,0.0,0.0]
[1779910833737,47.12,74900.55,0.0,-1.0,0.0,0.0]
[1779910838772,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910838894,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910838967,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910839759,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910839829,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910839968,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910840825,47.12,74901.38,0.0,-1.0,0.0,0.0]
[1779910840969,47.12,74901.29,0.0,-1.0,0.0,0.0]
[1779910842800,47.12,74903.97,0.0,-1.0,0.0,0.0]
[1779910842977,47.12,74903.97,0.0,-1.0,0.0,0.0]
[1779910843221,47.12,74903.97,0.0,-1.0,0.0,0.0]
[1779910843807,47.12,74905.88,0.0,-1.0,0.0,0.0]
[1779910846828,47.12,74907.93,0.0,-1.0,0.0,0.0]
[1779910851863,47.12,74907.53,0.0,-1.0,0.0,0.0]
[1779910852237,47.12,74907.53,0.0,-1.0,0.0,0.0]
[1779910852329,47.12,74907.53,0.0,-1.0,0.0,0.0]
[1779910852466,47.12,74907.53,0.0,-1.0,0.0,0.0]
[1779910857904,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779910859042,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779910859218,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779910859319,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779910859430,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779910859467,47.12,74908.48,0.0,-1.0,0.0,0.0]
[1779910859524,47.12,74908.85,0.0,-1.0,0.0,0.0]
[1779910859919,47.12,74909.97,0.0,-1.0,0.0,0.0]
[1779910860926,47.12,74911.28,0.0,-1.0,0.0,0.0]
[1779910861933,47.12,74912.3,0.0,-1.0,0.0,0.0]
[1779910866488,47.12,74911.55,0.0,-1.0,0.0,0.0]
[1779910866717,47.12,74911.55,0.0,-1.0,0.0,0.0]
[1779910866819,47.12,74909.98,0.0,-1.0,0.0,0.0]
[1779910867203,47.12,74909.98,0.0,-1.0,0.0,0.0]
[1779910867217,47.12,74909.98,0.0,-1.0,0.0,0.0]
[1779910867234,47.12,74909.98,0.0,-1.0,0.0,0.0]
[1779910867468,47.12,74909.98,0.0,-1.0,0.0,0.0]
[1779910873010,47.12,74909.48,0.0,-1.0,0.0,0.0]
[1779910875617,47.12,74909.48,0.0,-1.0,0.0,0.0]
[1779910875718,47.12,74909.48,0.0,-1.0,0.0,0.0]
[1779910875797,47.12,74909.45,0.0,-1.0,0.0,0.0]
[1779910877195,47.12,74909.42,0.0,-1.0,0.0,0.0]
[1779910877218,47.12,74909.42,0.0,-1.0,0.0,0.0]
[1779910877290,47.12,74909.42,0.0,-1.0,0.0,0.0]
[1779910877471,47.12,74909.42,0.0,-1.0,0.0,0.0]
[1779910877572,47.12,74901.07,0.0,-1.0,0.0,0.0]
[1779910878048,47.12,74898.82,0.0,-1.0,0.0,0.0]
[1779910880064,47.12,74897.64,0.0,-1.0,0.0,0.0]
[1779910881070,47.12,74895.41,0.0,-1.0,0.0,0.0]
[1779910881942,47.12,74895.41,0.0,-1.0,0.0,0.0]
[1779910881969,47.12,74895.41,0.0,-1.0,0.0,0.0]
[1779910882077,47.12,74894.3,0.0,-1.0,0.0,0.0]
[1779910884028,47.12,74894.62,0.0,-1.0,0.0,0.0]
[1779910884094,47.12,74894.62,0.0,-1.0,0.0,0.0]
[1779910884217,47.12,74894.62,0.0,-1.0,0.0,0.0]
[1779910889851,47.12,74895.45,0.0,-1.0,0.0,0.0]
[1779910889969,47.12,74896.3,0.0,-1.0,0.0,0.0]
[1779910890133,47.12,74896.51,0.0,-1.0,0.0,0.0]
[1779910891140,47.12,74896.55,0.0,-1.0,0.0,0.0]
[1779910896176,47.12,74894.61,0.0,-1.0,0.0,0.0]
[1779910897756,47.12,74894.61,0.0,-1.0,0.0,0.0]
[1779910897843,47.12,74894.61,0.0,-1.0,0.0,0.0]
[1779910897969,47.12,74894.49,0.0,-1.0,0.0,0.0]
[1779910901716,47.12,74894.14,0.0,-1.0,0.0,0.0]
[1779910901810,47.12,74894.23,0.0,-1.0,0.0,0.0]
[1779910903225,47.12,74903.03,0.0,-1.0,0.0,0.0]
[1779910904232,47.12,74910.54,0.0,-1.0,0.0,0.0]
[1779910905173,47.12,74910.54,0.0,-1.0,0.0,0.0]
[1779910905218,47.12,74910.54,0.0,-1.0,0.0,0.0]
[1779910905239,47.12,74909.32,0.0,-1.0,0.0,0.0]
[1779910906246,47.12,74914.14,0.0,-1.0,0.0,0.0]
[1779910907253,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779910908120,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779910908236,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779910908344,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779910908467,47.12,74923.84,0.0,-1.0,0.0,0.0]
[1779910908521,47.12,74927.29,0.0,-1.0,0.0,0.0]
[1779910910274,47.12,74926.27,0.0,-1.0,0.0,0.0]
[1779910913294,47.12,74929.93,0.0,-1.0,0.0,0.0]
[1779910914302,47.12,74922.57,0.0,-1.0,0.0,0.0]
[1779910915309,47.12,74920.55,0.0,-1.0,0.0,0.0]
[1779910916316,47.12,74916.27,0.0,-1.0,0.0,0.0]
[1779910917323,47.12,74910.4,0.0,-1.0,0.0,0.0]
[1779910918933,47.12,74910.4,0.0,-1.0,0.0,0.0]
[1779910918965,47.12,74910.4,0.0,-1.0,0.0,0.0]
[1779910918939,47.12,74910.98,0.0,-1.0,0.0,0.0]
[1779910919520,47.12,74910.98,0.0,-1.0,0.0,0.0]
[1779910919631,47.12,74910.98,0.0,-1.0,0.0,0.0]
[1779910919721,47.12,74910.98,0.0,-1.0,0.0,0.0]
[1779910920344,47.12,74907.88,0.0,-1.0,0.0,0.0]
[1779910921351,47.12,74905.63,0.0,-1.0,0.0,0.0]
[1779910922358,47.12,74901.11,0.0,-1.0,0.0,0.0]
[1779910923907,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779910923990,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779910924216,47.12,74896.82,0.0,-1.0,0.0,0.0]
[1779910924374,47.12,74895.26,0.0,-1.0,0.0,0.0]
[1779910925381,47.12,74891.34,0.0,-1.0,0.0,0.0]
[1779910926388,47.12,74885.65,0.0,-1.0,0.0,0.0]
[1779910927395,47.12,74882.16,0.0,-1.0,0.0,0.0]
[1779910928402,47.12,74885.22,0.0,-1.0,0.0,0.0]
[1779910929409,47.12,74887.61,0.0,-1.0,0.0,0.0]
[1779910930416,47.12,74885.62,0.0,-1.0,0.0,0.0]
[1779910931423,47.12,74883.3,0.0,-1.0,0.0,0.0]
[1779910932942,47.12,74883.3,0.0,-1.0,0.0,0.0]
[1779910932966,47.12,74883.3,0.0,-1.0,0.0,0.0]
[1779910933057,47.12,74882.9,0.0,-1.0,0.0,0.0]
[1779910933219,47.12,74882.9,0.0,-1.0,0.0,0.0]
[1779910934444,47.12,74881.97,0.0,-1.0,0.0,0.0]
[1779910935451,47.12,74882.95,0.0,-1.0,0.0,0.0]
[1779910938203,47.12,74883.29,0.0,-1.0,0.0,0.0]
[1779910938216,47.12,74883.29,0.0,-1.0,0.0,0.0]
[1779910938473,47.12,74880.89,0.0,-1.0,0.0,0.0]
[1779910939339,47.12,74880.89,0.0,-1.0,0.0,0.0]
[1779910939453,47.12,74880.89,0.0,-1.0,0.0,0.0]
[1779910939467,47.12,74880.89,0.0,-1.0,0.0,0.0]
[1779910941500,47.12,74878.24,0.0,-1.0,0.0,0.0]
[1779910944522,47.12,74874.28,0.0,-1.0,0.0,0.0]
[1779910945529,47.12,74870.15,0.0,-1.0,0.0,0.0]
[1779910947440,47.12,74870.12,0.0,-1.0,0.0,0.0]
[1779910947468,47.12,74870.12,0.0,-1.0,0.0,0.0]
[1779910947543,47.12,74864.89,0.0,-1.0,0.0,0.0]
[1779910948550,47.12,74859.69,0.0,-1.0,0.0,0.0]
[1779910949557,47.12,74857.34,0.0,-1.0,0.0,0.0]
[1779910950081,47.12,74857.34,0.0,-1.0,0.0,0.0]
[1779910950152,47.12,74857.34,0.0,-1.0,0.0,0.0]
[1779910950218,47.12,74857.34,0.0,-1.0,0.0,0.0]
[1779910950564,47.12,74856.43,0.0,-1.0,0.0,0.0]
[1779910952980,47.12,74854.06,0.0,-1.0,0.0,0.0]
[1779910953216,47.12,74853.69,0.0,-1.0,0.0,0.0]
[1779910953317,47.12,74853.69,0.0,-1.0,0.0,0.0]
[1779910956492,47.12,74853.49,0.0,-1.0,0.0,0.0]
[1779910956581,47.12,74853.49,0.0,-1.0,0.0,0.0]
[1779910956718,47.12,74853.49,0.0,-1.0,0.0,0.0]
[1779910956820,47.12,74852.06,0.0,-1.0,0.0,0.0]
[1779910962785,47.12,74852.88,0.0,-1.0,0.0,0.0]
[1779910962787,47.12,74852.88,0.0,-1.0,0.0,0.0]
[1779910966332,47.12,74852.81,0.0,-1.0,0.0,0.0]
[1779910966437,47.12,74852.81,0.0,-1.0,0.0,0.0]
[1779910967727,47.12,74852.82,0.0,-1.0,0.0,0.0]
[1779910967746,47.12,74852.82,0.0,-1.0,0.0,0.0]
[1779910974732,47.12,74852.63,0.0,-1.0,0.0,0.0]
[1779910979687,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779910979716,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779910979799,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779910979968,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779910980023,47.12,74852.36,0.0,-1.0,0.0,0.0]
[1779910983719,47.12,74852.57,0.0,-1.0,0.0,0.0]
[1779910983755,47.12,74852.57,0.0,-1.0,0.0,0.0]
[1779910983795,47.12,74858.69,0.0,-1.0,0.0,0.0]
[1779910984802,47.12,74859.93,0.0,-1.0,0.0,0.0]
[1779910985119,47.12,74859.93,0.0,-1.0,0.0,0.0]
[1779910985217,47.12,74859.93,0.0,-1.0,0.0,0.0]
[1779910985724,47.12,74859.93,0.0,-1.0,0.0,0.0]
[1779910985836,47.12,74859.93,0.0,-1.0,0.0,0.0]
[1779910985930,47.12,74861.5,0.0,-1.0,0.0,0.0]
[1779910987720,47.12,74861.66,0.0,-1.0,0.0,0.0]
[1779910987841,47.12,74861.66,0.0,-1.0,0.0,0.0]
[1779910991718,47.12,74861.97,0.0,-1.0,0.0,0.0]
[1779910991841,47.12,74861.97,0.0,-1.0,0.0,0.0]
[1779910994872,47.12,74862.92,0.0,-1.0,0.0,0.0]
[1779910995879,47.12,74867.73,0.0,-1.0,0.0,0.0]
[1779910997324,47.12,74868.41,0.0,-1.0,0.0,0.0]
[1779910997468,47.12,74868.41,0.0,-1.0,0.0,0.0]
[1779910997766,47.12,74868.41,0.0,-1.0,0.0,0.0]
[1779910997843,47.12,74868.41,0.0,-1.0,0.0,0.0]
[1779910997966,47.12,74868.41,0.0,-1.0,0.0,0.0]
[1779910998067,47.12,74868.67,0.0,-1.0,0.0,0.0]
[1779911003936,47.12,74868.57,0.0,-1.0,0.0,0.0]
[1779911006307,47.12,74868.59,0.0,-1.0,0.0,0.0]
[1779911006460,47.12,74868.59,0.0,-1.0,0.0,0.0]
[1779911006472,47.12,74868.59,0.0,-1.0,0.0,0.0]
[1779911006574,47.12,74868.59,0.0,-1.0,0.0,0.0]
[1779911006727,47.12,74868.59,0.0,-1.0,0.0,0.0]
[1779911006958,47.12,74868.67,0.0,-1.0,0.0,0.0]
[1779911011993,47.12,74868.96,0.0,-1.0,0.0,0.0]
[1779911017030,47.12,74869.0,0.0,-1.0,0.0,0.0]
[1779911020015,47.12,74868.95,0.0,-1.0,0.0,0.0]
[1779911020051,47.12,74868.83,0.0,-1.0,0.0,0.0]
[1779911020157,47.12,74868.83,0.0,-1.0,0.0,0.0]
[1779911020218,47.12,74868.83,0.0,-1.0,0.0,0.0]
[1779911020269,47.12,74868.83,0.0,-1.0,0.0,0.0]
[1779911021058,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779911023072,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779911023561,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779911023687,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779911023721,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779911023801,47.12,74866.67,0.0,-1.0,0.0,0.0]
[1779911024079,47.12,74864.58,0.0,-1.0,0.0,0.0]
[1779911026093,47.12,74867.92,0.0,-1.0,0.0,0.0]
[1779911027720,47.12,74867.88,0.0,-1.0,0.0,0.0]
[1779911027837,47.12,74867.88,0.0,-1.0,0.0,0.0]
[1779911029719,47.12,74867.68,0.0,-1.0,0.0,0.0]
[1779911029832,47.12,74867.68,0.0,-1.0,0.0,0.0]
[1779911031053,47.12,74867.68,0.0,-1.0,0.0,0.0]
[1779911031071,47.12,74867.84,0.0,-1.0,0.0,0.0]
[1779911031218,47.12,74867.84,0.0,-1.0,0.0,0.0]
[1779911031723,47.12,74867.84,0.0,-1.0,0.0,0.0]
[1779911031760,47.12,74867.84,0.0,-1.0,0.0,0.0]
[1779911031824,47.12,74868.52,0.0,-1.0,0.0,0.0]
[1779911035721,47.12,74868.1,0.0,-1.0,0.0,0.0]
[1779911035735,47.12,74868.1,0.0,-1.0,0.0,0.0]
[1779911039498,47.12,74867.28,0.0,-1.0,0.0,0.0]
[1779911039718,47.12,74867.28,0.0,-1.0,0.0,0.0]
[1779911039832,47.12,74867.28,0.0,-1.0,0.0,0.0]
[1779911040846,47.12,74867.37,0.0,-1.0,0.0,0.0]
[1779911040967,47.12,74867.37,0.0,-1.0,0.0,0.0]
[1779911041043,47.12,74867.51,0.0,-1.0,0.0,0.0]
[1779911041721,47.12,74867.51,0.0,-1.0,0.0,0.0]
[1779911041785,47.12,74867.51,0.0,-1.0,0.0,0.0]
[1779911041822,47.12,74868.48,0.0,-1.0,0.0,0.0]
[1779911045717,47.12,74868.38,0.0,-1.0,0.0,0.0]
[1779911045829,47.12,74868.38,0.0,-1.0,0.0,0.0]
[1779911048248,47.12,74854.38,0.0,-1.0,0.0,0.0]
[1779911049414,47.12,74854.38,0.0,-1.0,0.0,0.0]
[1779911049467,47.12,74854.38,0.0,-1.0,0.0,0.0]
[1779911049734,47.12,74854.38,0.0,-1.0,0.0,0.0]
[1779911049988,47.12,74854.38,0.0,-1.0,0.0,0.0]
[1779911050044,47.12,74843.56,0.0,-1.0,0.0,0.0]
[1779911050308,47.12,74840.33,0.0,-1.0,0.0,0.0]
[1779911051729,47.12,74840.33,0.0,-1.0,0.0,0.0]
[1779911051859,47.12,74840.33,0.0,-1.0,0.0,0.0]
[1779911051912,47.12,74838.56,0.0,-1.0,0.0,0.0]
[1779911052322,47.12,74841.87,0.0,-1.0,0.0,0.0]
[1779911053329,47.12,74843.68,0.0,-1.0,0.0,0.0]
[1779911055049,47.12,74843.68,0.0,-1.0,0.0,0.0]
[1779911055095,47.12,74846.09,0.0,-1.0,0.0,0.0]
[1779911055218,47.12,74846.09,0.0,-1.0,0.0,0.0]
[1779911055718,47.12,74846.09,0.0,-1.0,0.0,0.0]
[1779911055837,47.12,74846.09,0.0,-1.0,0.0,0.0]
[1779911055917,47.12,74848.03,0.0,-1.0,0.0,0.0]
[1779911056350,47.12,74849.85,0.0,-1.0,0.0,0.0]
[1779911057718,47.12,74849.85,0.0,-1.0,0.0,0.0]
[1779911057834,47.12,74849.85,0.0,-1.0,0.0,0.0]
[1779911057966,47.12,74849.85,0.0,-1.0,0.0,0.0]
[1779911058082,47.12,74849.85,0.0,-1.0,0.0,0.0]
[1779911058364,47.12,74848.82,0.0,-1.0,0.0,0.0]
[1779911059800,47.12,74848.82,0.0,-1.0,0.0,0.0]
[1779911059967,47.12,74848.82,0.0,-1.0,0.0,0.0]
[1779911060068,47.12,74849.42,0.0,-1.0,0.0,0.0]
[1779911060378,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779911061717,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779911061758,47.12,74851.11,0.0,-1.0,0.0,0.0]
[1779911061860,47.12,74852.67,0.0,-1.0,0.0,0.0]
[1779911063720,47.12,74852.75,0.0,-1.0,0.0,0.0]
[1779911063770,47.12,74852.75,0.0,-1.0,0.0,0.0]
[1779911063822,47.12,74855.62,0.0,-1.0,0.0,0.0]
[1779911064406,47.12,74856.23,0.0,-1.0,0.0,0.0]
[1779911065780,47.12,74856.23,0.0,-1.0,0.0,0.0]
[1779911065966,47.12,74856.23,0.0,-1.0,0.0,0.0]
[1779911065981,47.12,74854.5,0.0,-1.0,0.0,0.0]
[1779911066560,47.12,74854.5,0.0,-1.0,0.0,0.0]
[1779911066676,47.12,74854.5,0.0,-1.0,0.0,0.0]
[1779911066717,47.12,74854.5,0.0,-1.0,0.0,0.0]
[1779911066828,47.12,74854.5,0.0,-1.0,0.0,0.0]
[1779911066916,47.12,74853.57,0.0,-1.0,0.0,0.0]
[1779911067429,47.12,74855.34,0.0,-1.0,0.0,0.0]
[1779911069443,47.12,74853.56,0.0,-1.0,0.0,0.0]
[1779911070513,47.12,74853.56,0.0,-1.0,0.0,0.0]
[1779911070615,47.12,74854.08,0.0,-1.0,0.0,0.0]
[1779911071457,47.12,74854.63,0.0,-1.0,0.0,0.0]
[1779911072463,47.12,74854.09,0.0,-1.0,0.0,0.0]
[1779911074478,47.12,74852.1,0.0,-1.0,0.0,0.0]
[1779911076492,47.12,74853.18,0.0,-1.0,0.0,0.0]
[1779911079729,47.12,74852.93,0.0,-1.0,0.0,0.0]
[1779911079830,47.12,74855.28,0.0,-1.0,0.0,0.0]
[1779911081527,47.12,74856.49,0.0,-1.0,0.0,0.0]
[1779911083540,47.12,74854.75,0.0,-1.0,0.0,0.0]
[1779911088576,47.12,74853.75,0.0,-1.0,0.0,0.0]
[1779911092613,47.12,74857.26,0.0,-1.0,0.0,0.0]
[1779911093619,47.12,74862.26,0.0,-1.0,0.0,0.0]
[1779911094627,47.12,74865.02,0.0,-1.0,0.0,0.0]
[1779911096642,47.12,74865.96,0.0,-1.0,0.0,0.0]
[1779911098656,47.12,74868.78,0.0,-1.0,0.0,0.0]
[1779911099662,47.12,74875.92,0.0,-1.0,0.0,0.0]
[1779911100544,47.12,74875.92,0.0,-1.0,0.0,0.0]
[1779911100927,47.12,74877.94,0.0,-1.0,0.0,0.0]
[1779911105705,47.12,74885.37,0.0,-1.0,0.0,0.0]
[1779911106712,47.12,74890.12,0.0,-1.0,0.0,0.0]
[1779911107719,47.12,74892.71,0.0,-1.0,0.0,0.0]
[1779911108763,47.12,74892.71,0.0,-1.0,0.0,0.0]
[1779911108966,47.12,74892.71,0.0,-1.0,0.0,0.0]
[1779911109182,47.12,74892.14,0.0,-1.0,0.0,0.0]
[1779911109733,47.12,74891.47,0.0,-1.0,0.0,0.0]
[1779911111746,47.12,74888.28,0.0,-1.0,0.0,0.0]
[1779911112754,47.12,74885.85,0.0,-1.0,0.0,0.0]
[1779911113761,47.12,74884.84,0.0,-1.0,0.0,0.0]
[1779911119803,47.12,74886.51,0.0,-1.0,0.0,0.0]
[1779911120810,47.12,74887.12,0.0,-1.0,0.0,0.0]
[1779911121720,47.12,74887.12,0.0,-1.0,0.0,0.0]
[1779911121817,47.12,74887.98,0.0,-1.0,0.0,0.0]
[1779911122824,47.12,74886.63,0.0,-1.0,0.0,0.0]
[1779911124961,47.12,74883.36,0.0,-1.0,0.0,0.0]
[1779911126874,47.12,74885.03,0.0,-1.0,0.0,0.0]
[1779911128888,47.12,74882.83,0.0,-1.0,0.0,0.0]
[1779911130922,47.12,74878.01,0.0,-1.0,0.0,0.0]
[1779911132952,47.12,74874.36,0.0,-1.0,0.0,0.0]
[1779911132966,47.12,74874.36,0.0,-1.0,0.0,0.0]
[1779911133053,47.12,74873.4,0.0,-1.0,0.0,0.0]
[1779911137969,47.12,74875.72,0.0,-1.0,0.0,0.0]
[1779911142005,47.12,74869.44,0.0,-1.0,0.0,0.0]
[1779911143004,47.12,74855.97,0.0,-1.0,0.0,0.0]
[1779911144014,47.12,74848.76,0.0,-1.0,0.0,0.0]
[1779911145020,47.12,74848.53,0.0,-1.0,0.0,0.0]
[1779911146137,47.12,74848.53,0.0,-1.0,0.0,0.0]
[1779911146261,47.12,74848.06,0.0,-1.0,0.0,0.0]
[1779911153103,47.12,74848.46,0.0,-1.0,0.0,0.0]
[1779911153216,47.12,74848.46,0.0,-1.0,0.0,0.0]
[1779911153140,47.12,74848.68,0.0,-1.0,0.0,0.0]
[1779911154083,47.12,74851.95,0.0,-1.0,0.0,0.0]
[1779911155090,47.12,74854.89,0.0,-1.0,0.0,0.0]
[1779911160125,47.12,74856.24,0.0,-1.0,0.0,0.0]
[1779911162139,47.12,74854.95,0.0,-1.0,0.0,0.0]
[1779911163146,47.12,74860.28,0.0,-1.0,0.0,0.0]
[1779911164153,47.12,74862.81,0.0,-1.0,0.0,0.0]
[1779911165160,47.12,74864.04,0.0,-1.0,0.0,0.0]
[1779911169191,47.12,74862.45,0.0,-1.0,0.0,0.0]
[1779911170198,47.12,74863.94,0.0,-1.0,0.0,0.0]
[1779911173219,47.12,74861.96,0.0,-1.0,0.0,0.0]
[1779911178254,47.12,74862.61,0.0,-1.0,0.0,0.0]
[1779911181275,47.12,74864.31,0.0,-1.0,0.0,0.0]
[1779911182328,47.12,74864.31,0.0,-1.0,0.0,0.0]
[1779911182468,47.12,74864.31,0.0,-1.0,0.0,0.0]
[1779911182569,47.12,74863.64,0.0,-1.0,0.0,0.0]
[1779911188324,47.12,74864.09,0.0,-1.0,0.0,0.0]
[1779911191345,47.12,74868.07,0.0,-1.0,0.0,0.0]
[1779911193359,47.12,74873.28,0.0,-1.0,0.0,0.0]
[1779911199212,47.12,74873.98,0.0,-1.0,0.0,0.0]
[1779911200221,47.12,74873.9,0.0,-1.0,0.0,0.0]
[1779911201418,47.12,74875.99,0.0,-1.0,0.0,0.0]
[1779911205558,47.12,74875.81,0.0,-1.0,0.0,0.0]
[1779911205718,47.12,74875.81,0.0,-1.0,0.0,0.0]
[1779911205864,47.12,74875.81,0.0,-1.0,0.0,0.0]
[1779911205966,47.12,74875.81,0.0,-1.0,0.0,0.0]
[1779911206068,47.12,74875.33,0.0,-1.0,0.0,0.0]
[1779911210481,47.12,74876.67,0.0,-1.0,0.0,0.0]
[1779911212495,47.12,74864.42,0.0,-1.0,0.0,0.0]
[1779911213502,47.12,74854.79,0.0,-1.0,0.0,0.0]
[1779911214509,47.12,74855.1,0.0,-1.0,0.0,0.0]
[1779911218644,47.12,74856.2,0.0,-1.0,0.0,0.0]
[1779911218720,47.12,74856.2,0.0,-1.0,0.0,0.0]
[1779911220551,47.12,74861.98,0.0,-1.0,0.0,0.0]
[1779911221558,47.12,74862.55,0.0,-1.0,0.0,0.0]
[1779911222565,47.12,74863.75,0.0,-1.0,0.0,0.0]
[1779911227600,47.12,74863.88,0.0,-1.0,0.0,0.0]
[1779911228607,47.12,74867.86,0.0,-1.0,0.0,0.0]
[1779911230394,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779911230467,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779911231101,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779911231236,47.12,74868.8,0.0,-1.0,0.0,0.0]
[1779911231280,47.12,74872.5,0.0,-1.0,0.0,0.0]
[1779911231628,47.12,74877.7,0.0,-1.0,0.0,0.0]
[1779911232635,47.12,74879.62,0.0,-1.0,0.0,0.0]
[1779911233357,47.12,74879.62,0.0,-1.0,0.0,0.0]
[1779911233468,47.12,74879.62,0.0,-1.0,0.0,0.0]
[1779911238677,47.12,74880.77,0.0,-1.0,0.0,0.0]
[1779911240550,47.12,74881.57,0.0,-1.0,0.0,0.0]
[1779911240717,47.12,74881.57,0.0,-1.0,0.0,0.0]
[1779911240999,47.12,74881.57,0.0,-1.0,0.0,0.0]
[1779911241216,47.12,74881.57,0.0,-1.0,0.0,0.0]
[1779911241248,47.12,74881.87,0.0,-1.0,0.0,0.0]
[1779911246733,47.12,74881.54,0.0,-1.0,0.0,0.0]
[1779911247740,47.12,74885.29,0.0,-1.0,0.0,0.0]
[1779911248769,47.12,74893.74,0.0,-1.0,0.0,0.0]
[1779911249761,47.12,74899.48,0.0,-1.0,0.0,0.0]
[1779911250768,47.12,74903.43,0.0,-1.0,0.0,0.0]
[1779911251774,47.12,74903.13,0.0,-1.0,0.0,0.0]
[1779911254744,47.12,74902.5,0.0,-1.0,0.0,0.0]
[1779911254971,47.12,74902.5,0.0,-1.0,0.0,0.0]
[1779911257822,47.12,74904.89,0.0,-1.0,0.0,0.0]
[1779911262857,47.12,74905.04,0.0,-1.0,0.0,0.0]
[1779911263593,47.12,74905.04,0.0,-1.0,0.0,0.0]
[1779911263723,47.12,74905.04,0.0,-1.0,0.0,0.0]
[1779911264269,47.12,74905.04,0.0,-1.0,0.0,0.0]
[1779911264318,47.12,74905.13,0.0,-1.0,0.0,0.0]
[1779911264466,47.12,74905.13,0.0,-1.0,0.0,0.0]
[1779911265878,47.12,74907.51,0.0,-1.0,0.0,0.0]
[1779911266885,47.12,74909.06,0.0,-1.0,0.0,0.0]
[1779911267892,47.12,74906.29,0.0,-1.0,0.0,0.0]
[1779911270148,47.12,74905.65,0.0,-1.0,0.0,0.0]
[1779911270219,47.12,74905.65,0.0,-1.0,0.0,0.0]
[1779911270246,47.12,74907.63,0.0,-1.0,0.0,0.0]
[1779911273946,47.12,74904.15,0.0,-1.0,0.0,0.0]
[1779911274947,47.12,74891.97,0.0,-1.0,0.0,0.0]
[1779911275954,47.12,74885.45,0.0,-1.0,0.0,0.0]
[1779911278097,47.12,74885.63,0.0,-1.0,0.0,0.0]
[1779911278217,47.12,74885.63,0.0,-1.0,0.0,0.0]
[1779911278319,47.12,74887.76,0.0,-1.0,0.0,0.0]
[1779911278589,47.12,74887.76,0.0,-1.0,0.0,0.0]
[1779911278719,47.12,74887.76,0.0,-1.0,0.0,0.0]
[1779911278975,47.12,74887.87,0.0,-1.0,0.0,0.0]
[1779911280989,47.12,74886.54,0.0,-1.0,0.0,0.0]
[1779911281863,47.12,74886.54,0.0,-1.0,0.0,0.0]
[1779911281969,47.12,74886.54,0.0,-1.0,0.0,0.0]
[1779911287039,47.12,74886.71,0.0,-1.0,0.0,0.0]
[1779911290717,47.12,74886.77,0.0,-1.0,0.0,0.0]
[1779911290815,47.12,74886.77,0.0,-1.0,0.0,0.0]
[1779911290968,47.12,74886.77,0.0,-1.0,0.0,0.0]
[1779911291067,47.12,74886.81,0.0,-1.0,0.0,0.0]
[1779911292079,47.12,74896.48,0.0,-1.0,0.0,0.0]
[1779911293086,47.12,74902.4,0.0,-1.0,0.0,0.0]
[1779911294093,47.12,74903.74,0.0,-1.0,0.0,0.0]
[1779911294531,47.12,74903.74,0.0,-1.0,0.0,0.0]
[1779911294719,47.12,74903.74,0.0,-1.0,0.0,0.0]
[1779911295126,47.12,74903.74,0.0,-1.0,0.0,0.0]
[1779911295216,47.12,74903.74,0.0,-1.0,0.0,0.0]
[1779911295228,47.12,74903.51,0.0,-1.0,0.0,0.0]
[1779911301144,47.12,74903.24,0.0,-1.0,0.0,0.0]
[1779911304352,47.12,74904.11,0.0,-1.0,0.0,0.0]
[1779911304468,47.12,74904.11,0.0,-1.0,0.0,0.0]
[1779911307182,47.12,74904.11,0.0,-1.0,0.0,0.0]
[1779911307233,47.12,74904.11,0.0,-1.0,0.0,0.0]
[1779911308193,47.12,74907.12,0.0,-1.0,0.0,0.0]
[1779911309143,47.12,74907.12,0.0,-1.0,0.0,0.0]
[1779911309219,47.12,74907.12,0.0,-1.0,0.0,0.0]
[1779911309321,47.12,74908.58,0.0,-1.0,0.0,0.0]
[1779911311214,47.12,74908.73,0.0,-1.0,0.0,0.0]
[1779911315544,47.12,74908.01,0.0,-1.0,0.0,0.0]
[1779911315656,47.12,74908.01,0.0,-1.0,0.0,0.0]
[1779911315717,47.12,74908.01,0.0,-1.0,0.0,0.0]
[1779911317256,47.12,74903.81,0.0,-1.0,0.0,0.0]
[1779911318263,47.12,74902.06,0.0,-1.0,0.0,0.0]
[1779911319270,47.12,74899.32,0.0,-1.0,0.0,0.0]
[1779911320441,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779911320471,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779911320544,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779911320711,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779911320718,47.12,74898.66,0.0,-1.0,0.0,0.0]
[1779911321285,47.12,74894.79,0.0,-1.0,0.0,0.0]
[1779911322292,47.12,74888.42,0.0,-1.0,0.0,0.0]
[1779911322914,47.12,74888.42,0.0,-1.0,0.0,0.0]
[1779911322973,47.12,74888.42,0.0,-1.0,0.0,0.0]
[1779911323300,47.12,74889.32,0.0,-1.0,0.0,0.0]
[1779911324278,47.12,74889.32,0.0,-1.0,0.0,0.0]
[1779911324344,47.12,74889.32,0.0,-1.0,0.0,0.0]
[1779911324378,47.12,74892.93,0.0,-1.0,0.0,0.0]
[1779911324467,47.12,74892.93,0.0,-1.0,0.0,0.0]
[1779911324574,47.12,74892.93,0.0,-1.0,0.0,0.0]
[1779911325314,47.12,74895.75,0.0,-1.0,0.0,0.0]
[1779911328218,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779911328301,47.12,74895.71,0.0,-1.0,0.0,0.0]
[1779911330219,47.12,74895.87,0.0,-1.0,0.0,0.0]
[1779911330344,47.12,74895.87,0.0,-1.0,0.0,0.0]
[1779911333370,47.12,74893.19,0.0,-1.0,0.0,0.0]
[1779911334217,47.12,74893.19,0.0,-1.0,0.0,0.0]
[1779911334268,47.12,74893.19,0.0,-1.0,0.0,0.0]
[1779911334377,47.12,74891.99,0.0,-1.0,0.0,0.0]
[1779911335257,47.12,74891.99,0.0,-1.0,0.0,0.0]
[1779911335384,47.12,74891.46,0.0,-1.0,0.0,0.0]
[1779911335468,47.12,74891.46,0.0,-1.0,0.0,0.0]
[1779911342387,47.12,74890.75,0.0,-1.0,0.0,0.0]
[1779911342393,47.12,74883.03,0.0,-1.0,0.0,0.0]
[1779911342467,47.12,74883.03,0.0,-1.0,0.0,0.0]
[1779911342498,47.12,74883.03,0.0,-1.0,0.0,0.0]
[1779911342716,47.12,74883.03,0.0,-1.0,0.0,0.0]
[1779911342817,47.12,74879.67,0.0,-1.0,0.0,0.0]
[1779911343440,47.12,74877.9,0.0,-1.0,0.0,0.0]
[1779911346208,47.12,74877.11,0.0,-1.0,0.0,0.0]
[1779911346224,47.12,74877.11,0.0,-1.0,0.0,0.0]
[1779911346276,47.12,74876.35,0.0,-1.0,0.0,0.0]
[1779911351498,47.12,74868.87,0.0,-1.0,0.0,0.0]
[1779911352506,47.12,74865.61,0.0,-1.0,0.0,0.0]
[1779911354441,47.12,74865.27,0.0,-1.0,0.0,0.0]
[1779911354466,47.12,74865.27,0.0,-1.0,0.0,0.0]
[1779911354557,47.12,74865.27,0.0,-1.0,0.0,0.0]
[1779911354722,47.12,74865.27,0.0,-1.0,0.0,0.0]
[1779911358356,47.12,74865.67,0.0,-1.0,0.0,0.0]
[1779911358466,47.12,74865.14,0.0,-1.0,0.0,0.0]
[1779911359043,47.12,74865.14,0.0,-1.0,0.0,0.0]
[1779911359120,47.12,74865.14,0.0,-1.0,0.0,0.0]
[1779911359218,47.12,74865.14,0.0,-1.0,0.0,0.0]
[1779911359266,47.12,74865.14,0.0,-1.0,0.0,0.0]
[1779911359300,47.12,74866.04,0.0,-1.0,0.0,0.0]
[1779911360562,47.12,74863.53,0.0,-1.0,0.0,0.0]
[1779911362094,47.12,74863.53,0.0,-1.0,0.0,0.0]
[1779911362217,47.12,74863.53,0.0,-1.0,0.0,0.0]
[1779911362268,47.12,74863.53,0.0,-1.0,0.0,0.0]
[1779911362318,47.12,74861.97,0.0,-1.0,0.0,0.0]
[1779911362576,47.12,74863.92,0.0,-1.0,0.0,0.0]
[1779911364219,47.12,74863.92,0.0,-1.0,0.0,0.0]
[1779911364256,47.12,74863.92,0.0,-1.0,0.0,0.0]
[1779911366424,47.12,74864.67,0.0,-1.0,0.0,0.0]
[1779911365597,47.12,74862.99,0.0,-1.0,0.0,0.0]
[1779911366466,47.12,74862.99,0.0,-1.0,0.0,0.0]
[1779911367287,47.12,74862.99,0.0,-1.0,0.0,0.0]
[1779911367306,47.12,74862.99,0.0,-1.0,0.0,0.0]
[1779911367442,47.12,74861.64,0.0,-1.0,0.0,0.0]
[1779911367469,47.12,74861.64,0.0,-1.0,0.0,0.0]
[1779911367537,47.12,74861.64,0.0,-1.0,0.0,0.0]
[1779911368617,47.12,74859.51,0.0,-1.0,0.0,0.0]
[1779911370219,47.12,74859.51,0.0,-1.0,0.0,0.0]
[1779911370331,47.12,74859.51,0.0,-1.0,0.0,0.0]
[1779911370417,47.12,74859.51,0.0,-1.0,0.0,0.0]
[1779911370427,47.12,74856.15,0.0,-1.0,0.0,0.0]
[1779911370468,47.12,74856.15,0.0,-1.0,0.0,0.0]
[1779911370632,47.12,74854.2,0.0,-1.0,0.0,0.0]
[1779911371639,47.12,74854.62,0.0,-1.0,0.0,0.0]
[1779911374217,47.12,74854.67,0.0,-1.0,0.0,0.0]
[1779911374337,47.12,74854.67,0.0,-1.0,0.0,0.0]
[1779911374659,47.12,74851.69,0.0,-1.0,0.0,0.0]
[1779911376220,47.12,74851.69,0.0,-1.0,0.0,0.0]
[1779911376320,47.12,74851.69,0.0,-1.0,0.0,0.0]
[1779911376420,47.12,74850.1,0.0,-1.0,0.0,0.0]
[1779911378083,47.12,74850.26,0.0,-1.0,0.0,0.0]
[1779911378217,47.12,74850.26,0.0,-1.0,0.0,0.0]
[1779911378300,47.12,74847.82,0.0,-1.0,0.0,0.0]
[1779911380220,47.12,74847.12,0.0,-1.0,0.0,0.0]
[1779911380318,47.12,74847.12,0.0,-1.0,0.0,0.0]
[1779911384220,47.12,74847.09,0.0,-1.0,0.0,0.0]
[1779911384328,47.12,74847.09,0.0,-1.0,0.0,0.0]
[1779911387074,47.12,74843.6,0.0,-1.0,0.0,0.0]
[1779911388421,47.12,74843.6,0.0,-1.0,0.0,0.0]
[1779911388453,47.12,74843.6,0.0,-1.0,0.0,0.0]
[1779911388467,47.12,74843.6,0.0,-1.0,0.0,0.0]
[1779911388429,47.12,74841.79,0.0,-1.0,0.0,0.0]
[1779911389160,47.12,74841.79,0.0,-1.0,0.0,0.0]
[1779911389220,47.12,74841.79,0.0,-1.0,0.0,0.0]
[1779911389278,47.12,74840.84,0.0,-1.0,0.0,0.0]
[1779911391622,47.12,74840.25,0.0,-1.0,0.0,0.0]
[1779911391717,47.12,74840.25,0.0,-1.0,0.0,0.0]
[1779911391734,47.12,74840.25,0.0,-1.0,0.0,0.0]
[1779911391969,47.12,74840.25,0.0,-1.0,0.0,0.0]
[1779911392071,47.12,74838.09,0.0,-1.0,0.0,0.0]
[1779911397217,47.12,74838.76,0.0,-1.0,0.0,0.0]
[1779911397232,47.12,74838.76,0.0,-1.0,0.0,0.0]
[1779911397469,47.12,74838.76,0.0,-1.0,0.0,0.0]
[1779911397504,47.12,74839.06,0.0,-1.0,0.0,0.0]
[1779911397542,47.12,74839.06,0.0,-1.0,0.0,0.0]
[1779911397719,47.12,74839.06,0.0,-1.0,0.0,0.0]
[1779911397824,47.12,74838.55,0.0,-1.0,0.0,0.0]
[1779911400223,47.12,74838.68,0.0,-1.0,0.0,0.0]
[1779911400644,47.12,74838.72,0.0,-1.0,0.0,0.0]
[1779911400845,47.12,74827.52,0.0,-1.0,0.0,0.0]
[1779911401741,47.12,74827.52,0.0,-1.0,0.0,0.0]
[1779911402010,47.12,74827.52,0.0,-1.0,0.0,0.0]
[1779911402061,47.12,74823.86,0.0,-1.0,0.0,0.0]
[1779911402877,47.12,74825.25,0.0,-1.0,0.0,0.0]
[1779911404220,47.12,74825.25,0.0,-1.0,0.0,0.0]
[1779911404339,47.12,74825.25,0.0,-1.0,0.0,0.0]
[1779911404437,47.12,74829.88,0.0,-1.0,0.0,0.0]
[1779911404890,47.12,74833.57,0.0,-1.0,0.0,0.0]
[1779911405898,47.12,74838.33,0.0,-1.0,0.0,0.0]
[1779911406969,47.12,74838.33,0.0,-1.0,0.0,0.0]
[1779911407077,47.12,74838.33,0.0,-1.0,0.0,0.0]
[1779911407218,47.12,74838.33,0.0,-1.0,0.0,0.0]
[1779911407334,47.12,74838.33,0.0,-1.0,0.0,0.0]
[1779911407387,47.12,74842.22,0.0,-1.0,0.0,0.0]
[1779911408249,47.12,74842.22,0.0,-1.0,0.0,0.0]
[1779911408466,47.12,74842.22,0.0,-1.0,0.0,0.0]
[1779911408274,47.12,74843.02,0.0,-1.0,0.0,0.0]
[1779911410225,47.12,74843.88,0.0,-1.0,0.0,0.0]
[1779911410343,47.12,74843.88,0.0,-1.0,0.0,0.0]
[1779911410933,47.12,74846.38,0.0,-1.0,0.0,0.0]
[1779911411941,47.12,74847.74,0.0,-1.0,0.0,0.0]
[1779911412948,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779911414223,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779911414355,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779911415433,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779911415470,47.12,74850.69,0.0,-1.0,0.0,0.0]
[1779911415444,47.12,74851.07,0.0,-1.0,0.0,0.0]
[1779911416976,47.12,74852.32,0.0,-1.0,0.0,0.0]
[1779911418218,47.12,74852.32,0.0,-1.0,0.0,0.0]
[1779911418337,47.12,74852.32,0.0,-1.0,0.0,0.0]
[1779911420219,47.12,74852.14,0.0,-1.0,0.0,0.0]
[1779911420337,47.12,74852.14,0.0,-1.0,0.0,0.0]
[1779911424220,47.12,74851.66,0.0,-1.0,0.0,0.0]
[1779911424246,47.12,74851.66,0.0,-1.0,0.0,0.0]
[1779911424343,47.12,74851.66,0.0,-1.0,0.0,0.0]
[1779911424466,47.12,74851.66,0.0,-1.0,0.0,0.0]
[1779911424391,47.12,74854.65,0.0,-1.0,0.0,0.0]
[1779911424574,47.12,74854.65,0.0,-1.0,0.0,0.0]
[1779911424742,47.12,74854.65,0.0,-1.0,0.0,0.0]
[1779911424966,47.12,74854.65,0.0,-1.0,0.0,0.0]
[1779911425033,47.12,74854.95,0.0,-1.0,0.0,0.0]
[1779911428219,47.12,74855.21,0.0,-1.0,0.0,0.0]
[1779911428301,47.12,74855.21,0.0,-1.0,0.0,0.0]
[1779911430221,47.12,74855.84,0.0,-1.0,0.0,0.0]
[1779911430341,47.12,74855.84,0.0,-1.0,0.0,0.0]
[1779911431075,47.12,74856.19,0.0,-1.0,0.0,0.0]
[1779911433089,47.12,74857.4,0.0,-1.0,0.0,0.0]
[1779911434221,47.12,74857.4,0.0,-1.0,0.0,0.0]
[1779911434349,47.12,74857.4,0.0,-1.0,0.0,0.0]
[1779911436219,47.12,74857.91,0.0,-1.0,0.0,0.0]
[1779911436347,47.12,74857.91,0.0,-1.0,0.0,0.0]
[1779911438080,47.12,74858.53,0.0,-1.0,0.0,0.0]
[1779911438216,47.12,74858.53,0.0,-1.0,0.0,0.0]
[1779911438264,47.12,74858.91,0.0,-1.0,0.0,0.0]
[1779911440223,47.12,74858.96,0.0,-1.0,0.0,0.0]
[1779911440341,47.12,74858.96,0.0,-1.0,0.0,0.0]
[1779911444952,47.12,74858.86,0.0,-1.0,0.0,0.0]
[1779911444967,47.12,74858.86,0.0,-1.0,0.0,0.0]
[1779911445081,47.12,74858.86,0.0,-1.0,0.0,0.0]
[1779911446180,47.12,74862.9,0.0,-1.0,0.0,0.0]
[1779911447188,47.12,74869.45,0.0,-1.0,0.0,0.0]
[1779911448139,47.12,74869.45,0.0,-1.0,0.0,0.0]
[1779911448222,47.12,74869.45,0.0,-1.0,0.0,0.0]
[1779911448298,47.12,74870.13,0.0,-1.0,0.0,0.0]
[1779911450209,47.12,74871.24,0.0,-1.0,0.0,0.0]
[1779911455244,47.12,74871.43,0.0,-1.0,0.0,0.0]
[1779911460041,47.12,74872.23,0.0,-1.0,0.0,0.0]
[1779911460216,47.12,74872.23,0.0,-1.0,0.0,0.0]
[1779911460279,47.12,74871.18,0.0,-1.0,0.0,0.0]
[1779911462299,47.12,74876.81,0.0,-1.0,0.0,0.0]
[1779911463303,47.12,74880.24,0.0,-1.0,0.0,0.0]
[1779911464043,47.12,74880.24,0.0,-1.0,0.0,0.0]
[1779911464216,47.12,74880.24,0.0,-1.0,0.0,0.0]
[1779911464310,47.12,74882.83,0.0,-1.0,0.0,0.0]
[1779911469345,47.12,74883.11,0.0,-1.0,0.0,0.0]
[1779911471359,47.12,74884.42,0.0,-1.0,0.0,0.0]
[1779911476394,47.12,74884.68,0.0,-1.0,0.0,0.0]
[1779911483443,47.12,74884.69,0.0,-1.0,0.0,0.0]
[1779911488478,47.12,74884.64,0.0,-1.0,0.0,0.0]
[1779911491499,47.12,74885.18,0.0,-1.0,0.0,0.0]
[1779911492509,47.12,74886.78,0.0,-1.0,0.0,0.0]
[1779911493513,47.12,74887.95,0.0,-1.0,0.0,0.0]
[1779911494520,47.12,74889.27,0.0,-1.0,0.0,0.0]
[1779911495527,47.12,74892.16,0.0,-1.0,0.0,0.0]
[1779911496534,47.12,74893.68,0.0,-1.0,0.0,0.0]
[1779911497541,47.12,74895.43,0.0,-1.0,0.0,0.0]
[1779911502577,47.12,74898.15,0.0,-1.0,0.0,0.0]
[1779911504616,47.12,74891.5,0.0,-1.0,0.0,0.0]
[1779911506313,47.12,74890.47,0.0,-1.0,0.0,0.0]
[1779911507029,47.12,74882.33,0.0,-1.0,0.0,0.0]
[1779911507628,47.12,74879.53,0.0,-1.0,0.0,0.0]
[1779911508636,47.12,74876.16,0.0,-1.0,0.0,0.0]
[1779911513671,47.12,74877.54,0.0,-1.0,0.0,0.0]
[1779911514678,47.12,74879.71,0.0,-1.0,0.0,0.0]
[1779911516844,47.12,74880.79,0.0,-1.0,0.0,0.0]
[1779911522415,47.12,74880.87,0.0,-1.0,0.0,0.0]
[1779911522466,47.12,74880.87,0.0,-1.0,0.0,0.0]
[1779911522568,47.12,74881.65,0.0,-1.0,0.0,0.0]
[1779911525756,47.12,74880.42,0.0,-1.0,0.0,0.0]
[1779911530791,47.12,74882.18,0.0,-1.0,0.0,0.0]
[1779911532805,47.12,74883.72,0.0,-1.0,0.0,0.0]
[1779911536833,47.12,74895.24,0.0,-1.0,0.0,0.0]
[1779911537840,47.12,74898.89,0.0,-1.0,0.0,0.0]
[1779911538847,47.12,74903.76,0.0,-1.0,0.0,0.0]
[1779911539854,47.12,74907.64,0.0,-1.0,0.0,0.0]
[1779911541868,47.12,74910.3,0.0,-1.0,0.0,0.0]
[1779911543885,47.12,74912.26,0.0,-1.0,0.0,0.0]
[1779911544892,47.12,74914.99,0.0,-1.0,0.0,0.0]
[1779911545899,47.12,74918.05,0.0,-1.0,0.0,0.0]
[1779911546906,47.12,74912.8,0.0,-1.0,0.0,0.0]
[1779911547913,47.12,74910.1,0.0,-1.0,0.0,0.0]
[1779911548920,47.12,74911.25,0.0,-1.0,0.0,0.0]
[1779911550934,47.12,74907.36,0.0,-1.0,0.0,0.0]
[1779911551941,47.12,74896.29,0.0,-1.0,0.0,0.0]
[1779911552948,47.12,74895.93,0.0,-1.0,0.0,0.0]
[1779911553955,47.12,74897.81,0.0,-1.0,0.0,0.0]
[1779911555969,47.12,74898.88,0.0,-1.0,0.0,0.0]
[1779911556976,47.12,74903.42,0.0,-1.0,0.0,0.0]
[1779911559715,47.12,74903.95,0.0,-1.0,0.0,0.0]
[1779911559966,47.12,74903.95,0.0,-1.0,0.0,0.0]
[1779911559997,47.12,74905.44,0.0,-1.0,0.0,0.0]
[1779911562012,47.12,74906.99,0.0,-1.0,0.0,0.0]
[1779911566039,47.12,74914.15,0.0,-1.0,0.0,0.0]
[1779911567046,47.12,74916.11,0.0,-1.0,0.0,0.0]
[1779911572081,47.12,74916.11,0.0,-1.0,0.0,0.0]
[1779911573088,47.12,74917.54,0.0,-1.0,0.0,0.0]
[1779911574095,47.12,74919.5,0.0,-1.0,0.0,0.0]
[1779911576113,47.12,74916.73,0.0,-1.0,0.0,0.0]
[1779911577120,47.12,74911.14,0.0,-1.0,0.0,0.0]
[1779911579134,47.12,74911.35,0.0,-1.0,0.0,0.0]
[1779911581151,47.12,74912.91,0.0,-1.0,0.0,0.0]
[1779911582157,47.12,74916.06,0.0,-1.0,0.0,0.0]
[1779911587192,47.12,74914.03,0.0,-1.0,0.0,0.0]
[1779911591221,47.12,74917.59,0.0,-1.0,0.0,0.0]
[1779911592228,47.12,74918.92,0.0,-1.0,0.0,0.0]
[1779911597263,47.12,74921.67,0.0,-1.0,0.0,0.0]
[1779911601291,47.12,74920.3,0.0,-1.0,0.0,0.0]
[1779911604312,47.12,74921.71,0.0,-1.0,0.0,0.0]
[1779911609347,47.12,74921.83,0.0,-1.0,0.0,0.0]
[1779911611361,47.12,74922.5,0.0,-1.0,0.0,0.0]
[1779911612373,47.12,74918.67,0.0,-1.0,0.0,0.0]
[1779911617408,47.12,74919.02,0.0,-1.0,0.0,0.0]
[1779911619422,47.12,74920.89,0.0,-1.0,0.0,0.0]
[1779911625464,47.12,74920.03,0.0,-1.0,0.0,0.0]
[1779911626471,47.12,74916.72,0.0,-1.0,0.0,0.0]
[1779911627477,47.12,74919.42,0.0,-1.0,0.0,0.0]
[1779911632513,47.12,74918.46,0.0,-1.0,0.0,0.0]
[1779911635534,47.12,74917.06,0.0,-1.0,0.0,0.0]
[1779911640569,47.12,74911.43,0.0,-1.0,0.0,0.0]
[1779911642583,47.12,74910.37,0.0,-1.0,0.0,0.0]
[1779911646611,47.12,74914.56,0.0,-1.0,0.0,0.0]
[1779911647618,47.12,74916.42,0.0,-1.0,0.0,0.0]
[1779911648625,47.12,74918.97,0.0,-1.0,0.0,0.0]
[1779911650638,47.12,74921.2,0.0,-1.0,0.0,0.0]
[1779911652653,47.12,74919.62,0.0,-1.0,0.0,0.0]
[1779911657688,47.12,74919.95,0.0,-1.0,0.0,0.0]
[1779911662723,47.12,74921.95,0.0,-1.0,0.0,0.0]
[1779911667760,47.12,74922.21,0.0,-1.0,0.0,0.0]
[1779911671786,47.12,74921.73,0.0,-1.0,0.0,0.0]
[1779911674806,47.12,74920.03,0.0,-1.0,0.0,0.0]
[1779911679842,47.12,74919.27,0.0,-1.0,0.0,0.0]
[1779911684877,47.12,74920.0,0.0,-1.0,0.0,0.0]
[1779911686891,47.12,74923.73,0.0,-1.0,0.0,0.0]
[1779911687898,47.12,74928.8,0.0,-1.0,0.0,0.0]
[1779911689912,47.12,74927.73,0.0,-1.0,0.0,0.0]
[1779911694947,47.12,74926.86,0.0,-1.0,0.0,0.0]
[1779911700991,47.12,74929.33,0.0,-1.0,0.0,0.0]
[1779911701998,47.12,74930.48,0.0,-1.0,0.0,0.0]
[1779911707033,47.12,74930.55,0.0,-1.0,0.0,0.0]
[1779911708044,47.12,74931.68,0.0,-1.0,0.0,0.0]
[1779911709051,47.12,74932.82,0.0,-1.0,0.0,0.0]
[1779911715093,47.12,74934.37,0.0,-1.0,0.0,0.0]
[1779911720128,47.12,74934.53,0.0,-1.0,0.0,0.0]
[1779911726170,47.12,74935.29,0.0,-1.0,0.0,0.0]
[1779911727177,47.12,74929.82,0.0,-1.0,0.0,0.0]
[1779911728184,47.12,74925.18,0.0,-1.0,0.0,0.0]
[1779911730631,47.12,74925.33,0.0,-1.0,0.0,0.0]
[1779911730717,47.12,74925.33,0.0,-1.0,0.0,0.0]
[1779911730819,47.12,74922.96,0.0,-1.0,0.0,0.0]
[1779911731206,47.12,74922.04,0.0,-1.0,0.0,0.0]
[1779911732213,47.12,74924.57,0.0,-1.0,0.0,0.0]
[1779911733220,47.12,74926.36,0.0,-1.0,0.0,0.0]
[1779911738255,47.12,74926.07,0.0,-1.0,0.0,0.0]
[1779911743291,47.12,74925.35,0.0,-1.0,0.0,0.0]
[1779911745305,47.12,74927.74,0.0,-1.0,0.0,0.0]
[1779911748326,47.12,74928.87,0.0,-1.0,0.0,0.0]
[1779911750669,47.12,74926.16,0.0,-1.0,0.0,0.0]
[1779911751347,47.12,74924.74,0.0,-1.0,0.0,0.0]
[1779911755375,47.12,74926.56,0.0,-1.0,0.0,0.0]
[1779911756382,47.12,74927.67,0.0,-1.0,0.0,0.0]
[1779911761417,47.12,74927.25,0.0,-1.0,0.0,0.0]
[1779911762424,47.12,74929.64,0.0,-1.0,0.0,0.0]
[1779911763431,47.12,74931.5,0.0,-1.0,0.0,0.0]
[1779911768466,47.12,74931.29,0.0,-1.0,0.0,0.0]
[1779911770493,47.12,74926.89,0.0,-1.0,0.0,0.0]
[1779911771500,47.12,74925.29,0.0,-1.0,0.0,0.0]
[1779911773514,47.12,74926.69,0.0,-1.0,0.0,0.0]
[1779911774522,47.12,74925.43,0.0,-1.0,0.0,0.0]
[1779911775529,47.12,74916.49,0.0,-1.0,0.0,0.0]
[1779911776255,47.12,74916.49,0.0,-1.0,0.0,0.0]
[1779911776466,47.12,74916.49,0.0,-1.0,0.0,0.0]
[1779911776536,47.12,74915.61,0.0,-1.0,0.0,0.0]
[1779911777543,47.12,74913.33,0.0,-1.0,0.0,0.0]
[1779911779557,47.12,74912.27,0.0,-1.0,0.0,0.0]
[1779911784592,47.12,74911.67,0.0,-1.0,0.0,0.0]
[1779911789626,47.12,74911.93,0.0,-1.0,0.0,0.0]
[1779911791641,47.12,74911.6,0.0,-1.0,0.0,0.0]
[1779911792648,47.12,74917.74,0.0,-1.0,0.0,0.0]
[1779911793655,47.12,74922.28,0.0,-1.0,0.0,0.0]
[1779911798690,47.12,74921.46,0.0,-1.0,0.0,0.0]
[1779911803725,47.12,74921.62,0.0,-1.0,0.0,0.0]
[1779911804732,47.12,74923.22,0.0,-1.0,0.0,0.0]
[1779911809767,47.12,74922.69,0.0,-1.0,0.0,0.0]
[1779911810775,47.12,74924.35,0.0,-1.0,0.0,0.0]
[1779911812788,47.12,74925.44,0.0,-1.0,0.0,0.0]
[1779911814802,47.12,74927.32,0.0,-1.0,0.0,0.0]
[1779911819837,47.12,74927.4,0.0,-1.0,0.0,0.0]
[1779911824874,47.12,74926.71,0.0,-1.0,0.0,0.0]
[1779911825879,47.12,74930.91,0.0,-1.0,0.0,0.0]
[1779911827892,47.12,74929.29,0.0,-1.0,0.0,0.0]
[1779911832928,47.12,74929.55,0.0,-1.0,0.0,0.0]
[1779911835949,47.12,74932.22,0.0,-1.0,0.0,0.0]
[1779911839977,47.12,74933.55,0.0,-1.0,0.0,0.0]
[1779911845013,47.12,74933.15,0.0,-1.0,0.0,0.0]
[1779911850048,47.12,74932.78,0.0,-1.0,0.0,0.0]
[1779911851055,47.12,74932.6,0.0,-1.0,0.0,0.0]
[1779911857097,47.12,74932.77,0.0,-1.0,0.0,0.0]
[1779911862132,47.12,74933.24,0.0,-1.0,0.0,0.0]
[1779911867167,47.12,74931.45,0.0,-1.0,0.0,0.0]
[1779911868173,47.12,74930.1,0.0,-1.0,0.0,0.0]
[1779911869181,47.12,74928.71,0.0,-1.0,0.0,0.0]
[1779911872202,47.12,74932.42,0.0,-1.0,0.0,0.0]
[1779911873240,47.12,74932.42,0.0,-1.0,0.0,0.0]
[1779911873465,47.12,74932.42,0.0,-1.0,0.0,0.0]
[1779911873519,47.12,74933.42,0.0,-1.0,0.0,0.0]
[1779911876232,47.12,74932.15,0.0,-1.0,0.0,0.0]
[1779911881283,47.12,74932.29,0.0,-1.0,0.0,0.0]
[1779911882285,47.12,74931.01,0.0,-1.0,0.0,0.0]
[1779911884294,47.12,74932.33,0.0,-1.0,0.0,0.0]
[1779911887315,47.12,74942.02,0.0,-1.0,0.0,0.0]
[1779911888322,47.12,74942.06,0.0,-1.0,0.0,0.0]
[1779911894364,47.12,74942.73,0.0,-1.0,0.0,0.0]
[1779911901413,47.12,74941.97,0.0,-1.0,0.0,0.0]
[1779911908464,47.12,74942.79,0.0,-1.0,0.0,0.0]
[1779911910479,47.12,74939.52,0.0,-1.0,0.0,0.0]
[1779911911486,47.12,74937.51,0.0,-1.0,0.0,0.0]
[1779911916521,47.12,74936.92,0.0,-1.0,0.0,0.0]
[1779911918535,47.12,74932.65,0.0,-1.0,0.0,0.0]
[1779911919542,47.12,74929.25,0.0,-1.0,0.0,0.0]
[1779911921556,47.12,74928.21,0.0,-1.0,0.0,0.0]
[1779911923570,47.12,74929.29,0.0,-1.0,0.0,0.0]
[1779911928605,47.12,74929.27,0.0,-1.0,0.0,0.0]
[1779911931629,47.12,74923.64,0.0,-1.0,0.0,0.0]
[1779911932636,47.12,74922.26,0.0,-1.0,0.0,0.0]
[1779911935657,47.12,74924.23,0.0,-1.0,0.0,0.0]
[1779911937671,47.12,74925.49,0.0,-1.0,0.0,0.0]
[1779911938678,47.12,74926.87,0.0,-1.0,0.0,0.0]
[1779911940692,47.12,74925.55,0.0,-1.0,0.0,0.0]
[1779911942706,47.12,74929.14,0.0,-1.0,0.0,0.0]
[1779911946737,47.12,74927.59,0.0,-1.0,0.0,0.0]
[1779911948751,47.12,74926.13,0.0,-1.0,0.0,0.0]
[1779911951772,47.12,74927.19,0.0,-1.0,0.0,0.0]
[1779911952779,47.12,74921.73,0.0,-1.0,0.0,0.0]
[1779911954793,47.12,74919.17,0.0,-1.0,0.0,0.0]
[1779911956806,47.12,74920.3,0.0,-1.0,0.0,0.0]
[1779911961842,47.12,74925.6,0.0,-1.0,0.0,0.0]
[1779911965888,47.12,74926.64,0.0,-1.0,0.0,0.0]
[1779911966880,47.12,74923.49,0.0,-1.0,0.0,0.0]
[1779911967887,47.12,74920.78,0.0,-1.0,0.0,0.0]
[1779911968893,47.12,74919.55,0.0,-1.0,0.0,0.0]
[1779911969900,47.12,74920.85,0.0,-1.0,0.0,0.0]
[1779911971915,47.12,74920.58,0.0,-1.0,0.0,0.0]
[1779911976950,47.12,74920.81,0.0,-1.0,0.0,0.0]
[1779911977957,47.12,74922.04,0.0,-1.0,0.0,0.0]
[1779911982992,47.12,74923.38,0.0,-1.0,0.0,0.0]
[1779911983999,47.12,74928.28,0.0,-1.0,0.0,0.0]
[1779911986016,47.12,74925.56,0.0,-1.0,0.0,0.0]
[1779911988030,47.12,74923.08,0.0,-1.0,0.0,0.0]
[1779911989037,47.12,74921.38,0.0,-1.0,0.0,0.0]
[1779911991051,47.12,74922.63,0.0,-1.0,0.0,0.0]
[1779911993065,47.12,74926.21,0.0,-1.0,0.0,0.0]
[1779911996086,47.12,74928.32,0.0,-1.0,0.0,0.0]
[1779911998100,47.12,74926.09,0.0,-1.0,0.0,0.0]
[1779911999107,47.12,74928.74,0.0,-1.0,0.0,0.0]
[1779912000114,47.12,74933.43,0.0,-1.0,0.0,0.0]
[1779912001121,47.12,74929.81,0.0,-1.0,0.0,0.0]
[1779912005160,47.12,74936.71,0.0,-1.0,0.0,0.0]
[1779912006167,47.12,74939.15,0.0,-1.0,0.0,0.0]
[1779912009189,47.12,74944.7,0.0,-1.0,0.0,0.0]
[1779912010196,47.12,74946.46,0.0,-1.0,0.0,0.0]
[1779912011203,47.12,74947.61,0.0,-1.0,0.0,0.0]
[1779912012210,47.12,74948.63,0.0,-1.0,0.0,0.0]
[1779912013217,47.12,74947.37,0.0,-1.0,0.0,0.0]
[1779912014224,47.12,74949.31,0.0,-1.0,0.0,0.0]
[1779912015231,47.12,74951.44,0.0,-1.0,0.0,0.0]
[1779912016238,47.12,74949.88,0.0,-1.0,0.0,0.0]
[1779912020270,47.12,74957.69,0.0,-1.0,0.0,0.0]
[1779912021278,47.12,74959.37,0.0,-1.0,0.0,0.0]
[1779912022285,47.12,74958.33,0.0,-1.0,0.0,0.0]
[1779912025306,47.12,74946.8,0.0,-1.0,0.0,0.0]
[1779912026312,47.12,74945.06,0.0,-1.0,0.0,0.0]
[1779912029334,47.12,74946.73,0.0,-1.0,0.0,0.0]
[1779912031348,47.12,74953.72,0.0,-1.0,0.0,0.0]
[1779912032928,47.12,74953.72,0.0,-1.0,0.0,0.0]
[1779912032966,47.12,74953.72,0.0,-1.0,0.0,0.0]
[1779912033029,47.12,74957.31,0.0,-1.0,0.0,0.0]
[1779912034369,47.12,74956.06,0.0,-1.0,0.0,0.0]
[1779912035376,47.12,74954.65,0.0,-1.0,0.0,0.0]
[1779912040411,47.12,74953.42,0.0,-1.0,0.0,0.0]
[1779912043432,47.12,74954.62,0.0,-1.0,0.0,0.0]
[1779912046453,47.12,74949.14,0.0,-1.0,0.0,0.0]
[1779912048467,47.12,74947.4,0.0,-1.0,0.0,0.0]
[1779912051488,47.12,74949.36,0.0,-1.0,0.0,0.0]
[1779912053502,47.12,74954.93,0.0,-1.0,0.0,0.0]
[1779912058536,47.12,74955.85,0.0,-1.0,0.0,0.0]
[1779912059544,47.12,74957.28,0.0,-1.0,0.0,0.0]
[1779912060551,47.12,74953.71,0.0,-1.0,0.0,0.0]
[1779912061558,47.12,74951.52,0.0,-1.0,0.0,0.0]
[1779912062575,47.12,74936.85,0.0,-1.0,0.0,0.0]
[1779912063582,47.12,74935.77,0.0,-1.0,0.0,0.0]
[1779912064589,47.12,74940.36,0.0,-1.0,0.0,0.0]
[1779912065596,47.12,74938.69,0.0,-1.0,0.0,0.0]
[1779912071643,47.12,74939.42,0.0,-1.0,0.0,0.0]
[1779912075671,47.12,74929.51,0.0,-1.0,0.0,0.0]
[1779912076678,47.12,74925.71,0.0,-1.0,0.0,0.0]
[1779912077685,47.12,74936.54,0.0,-1.0,0.0,0.0]
[1779912078692,47.12,74943.19,0.0,-1.0,0.0,0.0]
[1779912079699,47.12,74943.68,0.0,-1.0,0.0,0.0]
[1779912080706,47.12,74946.85,0.0,-1.0,0.0,0.0]
[1779912081752,47.12,74946.85,0.0,-1.0,0.0,0.0]
[1779912081966,47.12,74946.85,0.0,-1.0,0.0,0.0]
[1779912082017,47.12,74949.91,0.0,-1.0,0.0,0.0]
[1779912082720,47.12,74951.08,0.0,-1.0,0.0,0.0]
[1779912085741,47.12,74952.74,0.0,-1.0,0.0,0.0]
[1779912088762,47.12,74955.26,0.0,-1.0,0.0,0.0]
[1779912091783,47.12,74955.21,0.0,-1.0,0.0,0.0]
[1779912092790,47.12,74951.68,0.0,-1.0,0.0,0.0]
[1779912095811,47.12,74953.6,0.0,-1.0,0.0,0.0]
[1779912097825,47.12,74955.04,0.0,-1.0,0.0,0.0]
[1779912099839,47.12,74953.85,0.0,-1.0,0.0,0.0]
[1779912103867,47.12,74957.62,0.0,-1.0,0.0,0.0]
[1779912108902,47.12,74957.41,0.0,-1.0,0.0,0.0]
[1779912113937,47.12,74958.14,0.0,-1.0,0.0,0.0]
[1779912116958,47.12,74961.77,0.0,-1.0,0.0,0.0]
[1779912117968,47.12,74966.74,0.0,-1.0,0.0,0.0]
[1779912118975,47.12,74974.22,0.0,-1.0,0.0,0.0]
[1779912119982,47.12,74977.16,0.0,-1.0,0.0,0.0]
[1779912120991,47.12,74985.26,0.0,-1.0,0.0,0.0]
[1779912122060,47.12,74988.98,0.0,-1.0,0.0,0.0]
[1779912123034,47.12,74987.01,0.0,-1.0,0.0,0.0]
[1779912124040,47.12,74996.41,0.0,-1.0,0.0,0.0]
[1779912125195,47.12,74997.81,0.0,-1.0,0.0,0.0]
[1779912131090,47.12,74997.65,0.0,-1.0,0.0,0.0]
[1779912134111,47.12,75001.17,0.0,-1.0,0.0,0.0]
[1779912135118,47.12,75004.85,0.0,-1.0,0.0,0.0]
[1779912136127,47.12,75008.3,0.0,-1.0,0.0,0.0]
[1779912138141,47.12,75006.68,0.0,-1.0,0.0,0.0]
[1779912139148,47.12,75008.87,0.0,-1.0,0.0,0.0]
[1779912144183,47.12,75010.11,0.0,-1.0,0.0,0.0]
[1779912149218,47.12,75011.05,0.0,-1.0,0.0,0.0]
[1779912151232,47.12,75010.23,0.0,-1.0,0.0,0.0]
[1779912152227,47.12,75010.23,0.0,-1.0,0.0,0.0]
[1779912152239,47.12,75009.4,0.0,-1.0,0.0,0.0]
[1779912152467,47.12,75009.4,0.0,-1.0,0.0,0.0]
[1779912153246,47.12,75010.42,0.0,-1.0,0.0,0.0]
[1779912155267,47.12,75018.05,0.0,-1.0,0.0,0.0]
[1779912156274,47.12,75021.37,0.0,-1.0,0.0,0.0]
[1779912160307,47.12,75023.17,0.0,-1.0,0.0,0.0]
[1779912161314,47.12,75024.22,0.0,-1.0,0.0,0.0]
[1779912163328,47.12,75022.06,0.0,-1.0,0.0,0.0]
[1779912165341,47.12,75028.03,0.0,-1.0,0.0,0.0]
[1779912168363,47.12,75026.25,0.0,-1.0,0.0,0.0]
[1779912169370,47.12,75013.89,0.0,-1.0,0.0,0.0]
[1779912170377,47.12,75009.69,0.0,-1.0,0.0,0.0]
[1779912172391,47.12,75008.19,0.0,-1.0,0.0,0.0]
[1779912174407,47.12,75011.11,0.0,-1.0,0.0,0.0]
[1779912175414,47.12,75020.05,0.0,-1.0,0.0,0.0]
[1779912176421,47.12,75020.7,0.0,-1.0,0.0,0.0]
[1779912177428,47.12,75021.75,0.0,-1.0,0.0,0.0]
[1779912178600,47.12,75021.75,0.0,-1.0,0.0,0.0]
[1779912178668,47.12,75025.85,0.0,-1.0,0.0,0.0]
[1779912179442,47.12,75028.1,0.0,-1.0,0.0,0.0]
[1779912181921,47.12,75028.76,0.0,-1.0,0.0,0.0]
[1779912181967,47.12,75028.76,0.0,-1.0,0.0,0.0]
[1779912182023,47.12,75028.93,0.0,-1.0,0.0,0.0]
[1779912184478,47.12,75027.26,0.0,-1.0,0.0,0.0]
[1779912185485,47.12,75024.69,0.0,-1.0,0.0,0.0]
[1779912190520,47.12,75025.27,0.0,-1.0,0.0,0.0]
[1779912192199,47.12,75025.27,0.0,-1.0,0.0,0.0]
[1779912193542,47.12,75023.51,0.0,-1.0,0.0,0.0]
[1779912198186,47.12,75023.39,0.0,-1.0,0.0,0.0]
[1779912198216,47.12,75023.39,0.0,-1.0,0.0,0.0]
[1779912198287,47.12,75023.39,0.0,-1.0,0.0,0.0]
[1779912203612,47.12,75022.66,0.0,-1.0,0.0,0.0]
[1779912208647,47.12,75023.02,0.0,-1.0,0.0,0.0]
[1779912210661,47.12,75021.65,0.0,-1.0,0.0,0.0]
[1779912211668,47.12,75022.07,0.0,-1.0,0.0,0.0]
[1779912212675,47.12,75023.23,0.0,-1.0,0.0,0.0]
[1779912216703,47.12,75024.51,0.0,-1.0,0.0,0.0]
[1779912221738,47.12,75024.75,0.0,-1.0,0.0,0.0]
[1779912223221,47.12,75024.75,0.0,-1.0,0.0,0.0]
[1779912224759,47.12,75028.37,0.0,-1.0,0.0,0.0]
[1779912225766,47.12,75030.18,0.0,-1.0,0.0,0.0]
[1779912228787,47.12,75032.41,0.0,-1.0,0.0,0.0]
[1779912229445,47.12,75032.41,0.0,-1.0,0.0,0.0]
[1779912229467,47.12,75032.41,0.0,-1.0,0.0,0.0]
[1779912229799,47.12,75033.13,0.0,-1.0,0.0,0.0]
[1779912231155,47.12,75033.13,0.0,-1.0,0.0,0.0]
[1779912231813,47.12,75038.7,0.0,-1.0,0.0,0.0]
[1779912236961,47.12,75038.83,0.0,-1.0,0.0,0.0]
[1779912236970,47.12,75038.83,0.0,-1.0,0.0,0.0]
[1779912236972,47.12,75038.81,0.0,-1.0,0.0,0.0]
[1779912237855,47.12,75039.84,0.0,-1.0,0.0,0.0]
[1779912240876,47.12,75041.47,0.0,-1.0,0.0,0.0]
[1779912241883,47.12,75043.17,0.0,-1.0,0.0,0.0]
[1779912243151,47.12,75043.17,0.0,-1.0,0.0,0.0]
[1779912243154,47.12,75034.08,0.0,-1.0,0.0,0.0]
[1779912243908,47.12,75028.5,0.0,-1.0,0.0,0.0]
[1779912244915,47.12,75030.19,0.0,-1.0,0.0,0.0]
[1779912246741,47.12,75029.83,0.0,-1.0,0.0,0.0]
[1779912246930,47.12,75037.48,0.0,-1.0,0.0,0.0]
[1779912247937,47.12,75036.28,0.0,-1.0,0.0,0.0]
[1779912248944,47.12,75034.81,0.0,-1.0,0.0,0.0]
[1779912250959,47.12,75032.52,0.0,-1.0,0.0,0.0]
[1779912252973,47.12,75034.43,0.0,-1.0,0.0,0.0]
[1779912253980,47.12,75019.53,0.0,-1.0,0.0,0.0]
[1779912254987,47.12,75015.97,0.0,-1.0,0.0,0.0]
[1779912258126,47.12,75016.23,0.0,-1.0,0.0,0.0]
[1779912258217,47.12,75016.23,0.0,-1.0,0.0,0.0]
[1779912258318,47.12,75017.63,0.0,-1.0,0.0,0.0]
[1779912260031,47.12,75021.17,0.0,-1.0,0.0,0.0]
[1779912261035,47.12,75022.39,0.0,-1.0,0.0,0.0]
[1779912265063,47.12,75024.12,0.0,-1.0,0.0,0.0]
[1779912267077,47.12,75026.78,0.0,-1.0,0.0,0.0]
[1779912268084,47.12,75031.2,0.0,-1.0,0.0,0.0]
[1779912269091,47.12,75032.74,0.0,-1.0,0.0,0.0]
[1779912271105,47.12,75033.03,0.0,-1.0,0.0,0.0]
[1779912272112,47.12,75039.6,0.0,-1.0,0.0,0.0]
[1779912273119,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779912274126,47.12,75050.51,0.0,-1.0,0.0,0.0]
[1779912275133,47.12,75052.57,0.0,-1.0,0.0,0.0]
[1779912276140,47.12,75057.12,0.0,-1.0,0.0,0.0]
[1779912277147,47.12,75059.48,0.0,-1.0,0.0,0.0]
[1779912280168,47.12,75057.99,0.0,-1.0,0.0,0.0]
[1779912282182,47.12,75056.99,0.0,-1.0,0.0,0.0]
[1779912285203,47.12,75048.55,0.0,-1.0,0.0,0.0]
[1779912286210,47.12,75041.47,0.0,-1.0,0.0,0.0]
[1779912287217,47.12,75041.42,0.0,-1.0,0.0,0.0]
[1779912289231,47.12,75039.87,0.0,-1.0,0.0,0.0]
[1779912290238,47.12,75042.77,0.0,-1.0,0.0,0.0]
[1779912291245,47.12,75044.27,0.0,-1.0,0.0,0.0]
[1779912293259,47.12,75041.92,0.0,-1.0,0.0,0.0]
[1779912295275,47.12,75043.07,0.0,-1.0,0.0,0.0]
[1779912296281,47.12,75035.46,0.0,-1.0,0.0,0.0]
[1779912297288,47.12,75035.21,0.0,-1.0,0.0,0.0]
[1779912300328,47.12,75030.77,0.0,-1.0,0.0,0.0]
[1779912301337,47.12,75025.23,0.0,-1.0,0.0,0.0]
[1779912302025,47.12,75025.23,0.0,-1.0,0.0,0.0]
[1779912302339,47.12,75030.23,0.0,-1.0,0.0,0.0]
[1779912303346,47.12,75028.37,0.0,-1.0,0.0,0.0]
[1779912304515,47.12,75029.07,0.0,-1.0,0.0,0.0]
[1779912306367,47.12,75024.23,0.0,-1.0,0.0,0.0]
[1779912307380,47.12,75016.93,0.0,-1.0,0.0,0.0]
[1779912308386,47.12,75014.33,0.0,-1.0,0.0,0.0]
[1779912312414,47.12,75027.63,0.0,-1.0,0.0,0.0]
[1779912313421,47.12,75029.02,0.0,-1.0,0.0,0.0]
[1779912314428,47.12,75031.46,0.0,-1.0,0.0,0.0]
[1779912316000,47.12,75032.14,0.0,-1.0,0.0,0.0]
[1779912316217,47.12,75032.14,0.0,-1.0,0.0,0.0]
[1779912316442,47.12,75032.18,0.0,-1.0,0.0,0.0]
[1779912317449,47.12,75033.56,0.0,-1.0,0.0,0.0]
[1779912318455,47.12,75035.54,0.0,-1.0,0.0,0.0]
[1779912323491,47.12,75035.52,0.0,-1.0,0.0,0.0]
[1779912326512,47.12,75036.86,0.0,-1.0,0.0,0.0]
[1779912327518,47.12,75041.47,0.0,-1.0,0.0,0.0]
[1779912328526,47.12,75042.91,0.0,-1.0,0.0,0.0]
[1779912333561,47.12,75040.58,0.0,-1.0,0.0,0.0]
[1779912334568,47.12,75045.27,0.0,-1.0,0.0,0.0]
[1779912335575,47.12,75051.38,0.0,-1.0,0.0,0.0]
[1779912336582,47.12,75054.84,0.0,-1.0,0.0,0.0]
[1779912340610,47.12,75057.29,0.0,-1.0,0.0,0.0]
[1779912343631,47.12,75059.41,0.0,-1.0,0.0,0.0]
[1779912345645,47.12,75057.95,0.0,-1.0,0.0,0.0]
[1779912346652,47.12,75056.92,0.0,-1.0,0.0,0.0]
[1779912350680,47.12,75058.54,0.0,-1.0,0.0,0.0]
[1779912354708,47.12,75055.99,0.0,-1.0,0.0,0.0]
[1779912358736,47.12,75057.23,0.0,-1.0,0.0,0.0]
[1779912362765,47.12,75059.03,0.0,-1.0,0.0,0.0]
[1779912363772,47.12,75061.81,0.0,-1.0,0.0,0.0]
[1779912364779,47.12,75062.8,0.0,-1.0,0.0,0.0]
[1779912367800,47.12,75064.64,0.0,-1.0,0.0,0.0]
[1779912370274,47.12,75064.89,0.0,-1.0,0.0,0.0]
[1779912370478,47.12,75064.89,0.0,-1.0,0.0,0.0]
[1779912370821,47.12,75067.33,0.0,-1.0,0.0,0.0]
[1779912371842,47.12,75080.21,0.0,-1.0,0.0,0.0]
[1779912372837,47.12,75084.67,0.0,-1.0,0.0,0.0]
[1779912376624,47.12,75084.7,0.0,-1.0,0.0,0.0]
[1779912376719,47.12,75084.7,0.0,-1.0,0.0,0.0]
[1779912376865,47.12,75084.41,0.0,-1.0,0.0,0.0]
[1779912377872,47.12,75080.57,0.0,-1.0,0.0,0.0]
[1779912378879,47.12,75078.45,0.0,-1.0,0.0,0.0]
[1779912380893,47.12,75082.01,0.0,-1.0,0.0,0.0]
[1779912381900,47.12,75083.27,0.0,-1.0,0.0,0.0]
[1779912385928,47.12,75081.35,0.0,-1.0,0.0,0.0]
[1779912386935,47.12,75079.68,0.0,-1.0,0.0,0.0]
[1779912388949,47.12,75080.73,0.0,-1.0,0.0,0.0]
[1779912390963,47.12,75074.91,0.0,-1.0,0.0,0.0]
[1779912391970,47.12,75075.14,0.0,-1.0,0.0,0.0]
[1779912395532,47.12,75075.28,0.0,-1.0,0.0,0.0]
[1779912395717,47.12,75075.77,0.0,-1.0,0.0,0.0]
[1779912395998,47.12,75075.32,0.0,-1.0,0.0,0.0]
[1779912401033,47.12,75075.75,0.0,-1.0,0.0,0.0]
[1779912406068,47.12,75074.87,0.0,-1.0,0.0,0.0]
[1779912411103,47.12,75077.98,0.0,-1.0,0.0,0.0]
[1779912415131,47.12,75087.39,0.0,-1.0,0.0,0.0]
[1779912416138,47.12,75089.07,0.0,-1.0,0.0,0.0]
[1779912418152,47.12,75088.01,0.0,-1.0,0.0,0.0]
[1779912419159,47.12,75090.67,0.0,-1.0,0.0,0.0]
[1779912420106,47.12,75090.67,0.0,-1.0,0.0,0.0]
[1779912420287,47.12,75090.67,0.0,-1.0,0.0,0.0]
[1779912420346,47.12,75100.38,0.0,-1.0,0.0,0.0]
[1779912421173,47.12,75103.4,0.0,-1.0,0.0,0.0]
[1779912423187,47.12,75095.11,0.0,-1.0,0.0,0.0]
[1779912424194,47.12,75091.46,0.0,-1.0,0.0,0.0]
[1779912425201,47.12,75086.62,0.0,-1.0,0.0,0.0]
[1779912426208,47.12,75084.65,0.0,-1.0,0.0,0.0]
[1779912426811,47.12,75084.65,0.0,-1.0,0.0,0.0]
[1779912426966,47.12,75084.65,0.0,-1.0,0.0,0.0]
[1779912427215,47.12,75086.36,0.0,-1.0,0.0,0.0]
[1779912432250,47.12,75085.23,0.0,-1.0,0.0,0.0]
[1779912435272,47.12,75091.99,0.0,-1.0,0.0,0.0]
[1779912436279,47.12,75098.13,0.0,-1.0,0.0,0.0]
[1779912437286,47.12,75100.98,0.0,-1.0,0.0,0.0]
[1779912439300,47.12,75102.74,0.0,-1.0,0.0,0.0]
[1779912440118,47.12,75102.74,0.0,-1.0,0.0,0.0]
[1779912440217,47.12,75102.74,0.0,-1.0,0.0,0.0]
[1779912440307,47.12,75102.0,0.0,-1.0,0.0,0.0]
[1779912441319,47.12,75106.49,0.0,-1.0,0.0,0.0]
[1779912443332,47.12,75107.44,0.0,-1.0,0.0,0.0]
[1779912445372,47.12,75110.5,0.0,-1.0,0.0,0.0]
[1779912448420,47.12,75111.62,0.0,-1.0,0.0,0.0]
[1779912450439,47.12,75113.53,0.0,-1.0,0.0,0.0]
[1779912454489,47.12,75099.7,0.0,-1.0,0.0,0.0]
[1779912455493,47.12,75091.63,0.0,-1.0,0.0,0.0]
[1779912456500,47.12,75087.55,0.0,-1.0,0.0,0.0]
[1779912460528,47.12,75094.18,0.0,-1.0,0.0,0.0]
[1779912461536,47.12,75096.81,0.0,-1.0,0.0,0.0]
[1779912462543,47.12,75100.91,0.0,-1.0,0.0,0.0]
[1779912467578,47.12,75099.03,0.0,-1.0,0.0,0.0]
[1779912471606,47.12,75102.67,0.0,-1.0,0.0,0.0]
[1779912472613,47.12,75103.8,0.0,-1.0,0.0,0.0]
[1779912476174,47.12,75103.56,0.0,-1.0,0.0,0.0]
[1779912476219,47.12,75103.56,0.0,-1.0,0.0,0.0]
[1779912476641,47.12,75101.04,0.0,-1.0,0.0,0.0]
[1779912480669,47.12,75097.75,0.0,-1.0,0.0,0.0]
[1779912482683,47.12,75096.46,0.0,-1.0,0.0,0.0]
[1779912483689,47.12,75098.49,0.0,-1.0,0.0,0.0]
[1779912484697,47.12,75103.12,0.0,-1.0,0.0,0.0]
[1779912485704,47.12,75108.82,0.0,-1.0,0.0,0.0]
[1779912487718,47.12,75110.57,0.0,-1.0,0.0,0.0]
[1779912489732,47.12,75111.84,0.0,-1.0,0.0,0.0]
[1779912491746,47.12,75113.2,0.0,-1.0,0.0,0.0]
[1779912495774,47.12,75114.38,0.0,-1.0,0.0,0.0]
[1779912496780,47.12,75115.96,0.0,-1.0,0.0,0.0]
[1779912497788,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779912498795,47.12,75118.43,0.0,-1.0,0.0,0.0]
[1779912501816,47.12,75119.77,0.0,-1.0,0.0,0.0]
[1779912505844,47.12,75118.74,0.0,-1.0,0.0,0.0]
[1779912506851,47.12,75119.96,0.0,-1.0,0.0,0.0]
[1779912507858,47.12,75122.45,0.0,-1.0,0.0,0.0]
[1779912509872,47.12,75120.75,0.0,-1.0,0.0,0.0]
[1779912510880,47.12,75121.99,0.0,-1.0,0.0,0.0]
[1779912511886,47.12,75121.8,0.0,-1.0,0.0,0.0]
[1779912516926,47.12,75123.06,0.0,-1.0,0.0,0.0]
[1779912519949,47.12,75121.68,0.0,-1.0,0.0,0.0]
[1779912521963,47.12,75122.73,0.0,-1.0,0.0,0.0]
[1779912524984,47.12,75121.49,0.0,-1.0,0.0,0.0]
[1779912530021,47.12,75122.4,0.0,-1.0,0.0,0.0]
[1779912531028,47.12,75123.43,0.0,-1.0,0.0,0.0]
[1779912536063,47.12,75123.71,0.0,-1.0,0.0,0.0]
[1779912539084,47.12,75120.42,0.0,-1.0,0.0,0.0]
[1779912543112,47.12,75118.85,0.0,-1.0,0.0,0.0]
[1779912544119,47.12,75120.18,0.0,-1.0,0.0,0.0]
[1779912549154,47.12,75120.27,0.0,-1.0,0.0,0.0]
[1779912554188,47.12,75120.81,0.0,-1.0,0.0,0.0]
[1779912555196,47.12,75123.49,0.0,-1.0,0.0,0.0]
[1779912556203,47.12,75124.47,0.0,-1.0,0.0,0.0]
[1779912561238,47.12,75124.95,0.0,-1.0,0.0,0.0]
[1779912566272,47.12,75124.76,0.0,-1.0,0.0,0.0]
[1779912571308,47.12,75124.84,0.0,-1.0,0.0,0.0]
[1779912572653,47.12,75124.84,0.0,-1.0,0.0,0.0]
[1779912573321,47.12,75130.36,0.0,-1.0,0.0,0.0]
[1779912574721,47.12,75130.36,0.0,-1.0,0.0,0.0]
[1779912574747,47.12,75131.36,0.0,-1.0,0.0,0.0]
[1779912575336,47.12,75130.12,0.0,-1.0,0.0,0.0]
[1779912575803,47.12,75130.12,0.0,-1.0,0.0,0.0]
[1779912575968,47.12,75130.12,0.0,-1.0,0.0,0.0]
[1779912576343,47.12,75130.16,0.0,-1.0,0.0,0.0]
[1779912578357,47.12,75128.88,0.0,-1.0,0.0,0.0]
[1779912580371,47.12,75127.64,0.0,-1.0,0.0,0.0]
[1779912585406,47.12,75126.41,0.0,-1.0,0.0,0.0]
[1779912586413,47.12,75127.37,0.0,-1.0,0.0,0.0]
[1779912588427,47.12,75128.45,0.0,-1.0,0.0,0.0]
[1779912589433,47.12,75129.5,0.0,-1.0,0.0,0.0]
[1779912591448,47.12,75132.72,0.0,-1.0,0.0,0.0]
[1779912592455,47.12,75137.16,0.0,-1.0,0.0,0.0]
[1779912597490,47.12,75137.74,0.0,-1.0,0.0,0.0]
[1779912598634,47.12,75137.74,0.0,-1.0,0.0,0.0]
[1779912602657,47.12,75138.36,0.0,-1.0,0.0,0.0]
[1779912602747,47.12,75140.11,0.0,-1.0,0.0,0.0]
[1779912603532,47.12,75141.73,0.0,-1.0,0.0,0.0]
[1779912604538,47.12,75142.84,0.0,-1.0,0.0,0.0]
[1779912605010,47.12,75142.84,0.0,-1.0,0.0,0.0]
[1779912605218,47.12,75142.84,0.0,-1.0,0.0,0.0]
[1779912605546,47.12,75142.31,0.0,-1.0,0.0,0.0]
[1779912609574,47.12,75143.48,0.0,-1.0,0.0,0.0]
[1779912610581,47.12,75153.66,0.0,-1.0,0.0,0.0]
[1779912611588,47.12,75154.03,0.0,-1.0,0.0,0.0]
[1779912614609,47.12,75155.22,0.0,-1.0,0.0,0.0]
[1779912619644,47.12,75156.23,0.0,-1.0,0.0,0.0]
[1779912620651,47.12,75157.35,0.0,-1.0,0.0,0.0]
[1779912621658,47.12,75149.16,0.0,-1.0,0.0,0.0]
[1779912622665,47.12,75136.98,0.0,-1.0,0.0,0.0]
[1779912623672,47.12,75134.5,0.0,-1.0,0.0,0.0]
[1779912625686,47.12,75125.89,0.0,-1.0,0.0,0.0]
[1779912626693,47.12,75124.72,0.0,-1.0,0.0,0.0]
[1779912628706,47.12,75128.73,0.0,-1.0,0.0,0.0]
[1779912629714,47.12,75134.78,0.0,-1.0,0.0,0.0]
[1779912630721,47.12,75135.94,0.0,-1.0,0.0,0.0]
[1779912631728,47.12,75138.44,0.0,-1.0,0.0,0.0]
[1779912632239,47.12,75138.44,0.0,-1.0,0.0,0.0]
[1779912632468,47.12,75138.44,0.0,-1.0,0.0,0.0]
[1779912632736,47.12,75139.01,0.0,-1.0,0.0,0.0]
[1779912633743,47.12,75140.6,0.0,-1.0,0.0,0.0]
[1779912634750,47.12,75141.87,0.0,-1.0,0.0,0.0]
[1779912635757,47.12,75143.04,0.0,-1.0,0.0,0.0]
[1779912636327,47.12,75143.04,0.0,-1.0,0.0,0.0]
[1779912636765,47.12,75141.45,0.0,-1.0,0.0,0.0]
[1779912637723,47.12,75141.45,0.0,-1.0,0.0,0.0]
[1779912637771,47.12,75140.38,0.0,-1.0,0.0,0.0]
[1779912642313,47.12,75139.71,0.0,-1.0,0.0,0.0]
[1779912642468,47.12,75139.71,0.0,-1.0,0.0,0.0]
[1779912642806,47.12,75139.19,0.0,-1.0,0.0,0.0]
[1779912643841,47.12,75138.7,0.0,-1.0,0.0,0.0]
[1779912643969,47.12,75138.7,0.0,-1.0,0.0,0.0]
[1779912647841,47.12,75137.11,0.0,-1.0,0.0,0.0]
[1779912648848,47.12,75131.35,0.0,-1.0,0.0,0.0]
[1779912650036,47.12,75131.35,0.0,-1.0,0.0,0.0]
[1779912650218,47.12,75131.35,0.0,-1.0,0.0,0.0]
[1779912650319,47.12,75130.63,0.0,-1.0,0.0,0.0]
[1779912651080,47.12,75130.63,0.0,-1.0,0.0,0.0]
[1779912651218,47.12,75130.63,0.0,-1.0,0.0,0.0]
[1779912654892,47.12,75131.69,0.0,-1.0,0.0,0.0]
[1779912657913,47.12,75135.43,0.0,-1.0,0.0,0.0]
[1779912658920,47.12,75139.33,0.0,-1.0,0.0,0.0]
[1779912659927,47.12,75141.03,0.0,-1.0,0.0,0.0]
[1779912662765,47.12,75141.53,0.0,-1.0,0.0,0.0]
[1779912662818,47.12,75142.69,0.0,-1.0,0.0,0.0]
[1779912662966,47.12,75142.69,0.0,-1.0,0.0,0.0]
[1779912663068,47.12,75143.61,0.0,-1.0,0.0,0.0]
[1779912664018,47.12,75143.61,0.0,-1.0,0.0,0.0]
[1779912664220,47.12,75143.61,0.0,-1.0,0.0,0.0]
[1779912664234,47.12,75145.66,0.0,-1.0,0.0,0.0]
[1779912664962,47.12,75146.92,0.0,-1.0,0.0,0.0]
[1779912666976,47.12,75145.71,0.0,-1.0,0.0,0.0]
[1779912672017,47.12,75145.98,0.0,-1.0,0.0,0.0]
[1779912673445,47.12,75145.98,0.0,-1.0,0.0,0.0]
[1779912673466,47.12,75145.98,0.0,-1.0,0.0,0.0]
[1779912673567,47.12,75147.08,0.0,-1.0,0.0,0.0]
[1779912674454,47.12,75147.08,0.0,-1.0,0.0,0.0]
[1779912674468,47.12,75147.08,0.0,-1.0,0.0,0.0]
[1779912678708,47.12,75146.18,0.0,-1.0,0.0,0.0]
[1779912678717,47.12,75146.18,0.0,-1.0,0.0,0.0]
[1779912678771,47.12,75143.43,0.0,-1.0,0.0,0.0]
[1779912679734,47.12,75143.43,0.0,-1.0,0.0,0.0]
[1779912679784,47.12,75140.07,0.0,-1.0,0.0,0.0]
[1779912679969,47.12,75140.07,0.0,-1.0,0.0,0.0]
[1779912685107,47.12,75141.39,0.0,-1.0,0.0,0.0]
[1779912692156,47.12,75141.52,0.0,-1.0,0.0,0.0]
[1779912697192,47.12,75141.62,0.0,-1.0,0.0,0.0]
[1779912698360,47.12,75141.62,0.0,-1.0,0.0,0.0]
[1779912698467,47.12,75141.62,0.0,-1.0,0.0,0.0]
[1779912698627,47.12,75141.62,0.0,-1.0,0.0,0.0]
[1779912698719,47.12,75141.62,0.0,-1.0,0.0,0.0]
[1779912698729,47.12,75141.62,0.0,-1.0,0.0,0.0]
[1779912704242,47.12,75141.7,0.0,-1.0,0.0,0.0]
[1779912709114,47.12,75142.05,0.0,-1.0,0.0,0.0]
[1779912709221,47.12,75142.05,0.0,-1.0,0.0,0.0]
[1779912709278,47.12,75142.28,0.0,-1.0,0.0,0.0]
[1779912710255,47.12,75142.28,0.0,-1.0,0.0,0.0]
[1779912710472,47.12,75142.28,0.0,-1.0,0.0,0.0]
[1779912716327,47.12,75141.71,0.0,-1.0,0.0,0.0]
[1779912717826,47.12,75141.71,0.0,-1.0,0.0,0.0]
[1779912717334,47.12,75142.66,0.0,-1.0,0.0,0.0]
[1779912717966,47.12,75142.66,0.0,-1.0,0.0,0.0]
[1779912718340,47.12,75142.97,0.0,-1.0,0.0,0.0]
[1779912719112,47.12,75142.97,0.0,-1.0,0.0,0.0]
[1779912719220,47.12,75142.97,0.0,-1.0,0.0,0.0]
[1779912719348,47.12,75142.2,0.0,-1.0,0.0,0.0]
[1779912721550,47.12,75141.01,0.0,-1.0,0.0,0.0]
[1779912722986,47.12,75140.35,0.0,-1.0,0.0,0.0]
[1779912723218,47.12,75140.35,0.0,-1.0,0.0,0.0]
[1779912723375,47.12,75141.17,0.0,-1.0,0.0,0.0]
[1779912725390,47.12,75143.48,0.0,-1.0,0.0,0.0]
[1779912729826,47.12,75143.35,0.0,-1.0,0.0,0.0]
[1779912729967,47.12,75143.24,0.0,-1.0,0.0,0.0]
[1779912730424,47.12,75142.79,0.0,-1.0,0.0,0.0]
[1779912731196,47.12,75142.79,0.0,-1.0,0.0,0.0]
[1779912731217,47.12,75142.79,0.0,-1.0,0.0,0.0]
[1779912731432,47.12,75142.01,0.0,-1.0,0.0,0.0]
[1779912732439,47.12,75140.96,0.0,-1.0,0.0,0.0]
[1779912733739,47.12,75140.96,0.0,-1.0,0.0,0.0]
[1779912733830,47.12,75131.42,0.0,-1.0,0.0,0.0]
[1779912733968,47.12,75131.42,0.0,-1.0,0.0,0.0]
[1779912734472,47.12,75131.42,0.0,-1.0,0.0,0.0]
[1779912734718,47.12,75131.42,0.0,-1.0,0.0,0.0]
[1779912734792,47.12,75133.24,0.0,-1.0,0.0,0.0]
[1779912735460,47.12,75135.71,0.0,-1.0,0.0,0.0]
[1779912738480,47.12,75136.98,0.0,-1.0,0.0,0.0]
[1779912739488,47.12,75138.11,0.0,-1.0,0.0,0.0]
[1779912740882,47.12,75138.11,0.0,-1.0,0.0,0.0]
[1779912740926,47.12,75139.65,0.0,-1.0,0.0,0.0]
[1779912740947,47.12,75139.65,0.0,-1.0,0.0,0.0]
[1779912740968,47.12,75139.65,0.0,-1.0,0.0,0.0]
[1779912742509,47.12,75140.43,0.0,-1.0,0.0,0.0]
[1779912744361,47.12,75140.53,0.0,-1.0,0.0,0.0]
[1779912744466,47.12,75140.53,0.0,-1.0,0.0,0.0]
[1779912744522,47.12,75146.04,0.0,-1.0,0.0,0.0]
[1779912745217,47.12,75146.04,0.0,-1.0,0.0,0.0]
[1779912745334,47.12,75146.04,0.0,-1.0,0.0,0.0]
[1779912745469,47.12,75146.04,0.0,-1.0,0.0,0.0]
[1779912745530,47.12,75147.53,0.0,-1.0,0.0,0.0]
[1779912746537,47.12,75148.31,0.0,-1.0,0.0,0.0]
[1779912747544,47.12,75146.56,0.0,-1.0,0.0,0.0]
[1779912748550,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912749705,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912749718,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912749764,47.12,75149.84,0.0,-1.0,0.0,0.0]
[1779912750195,47.12,75149.84,0.0,-1.0,0.0,0.0]
[1779912750204,47.12,75149.84,0.0,-1.0,0.0,0.0]
[1779912750219,47.12,75149.84,0.0,-1.0,0.0,0.0]
[1779912751900,47.12,75151.32,0.0,-1.0,0.0,0.0]
[1779912753586,47.12,75152.04,0.0,-1.0,0.0,0.0]
[1779912758742,47.12,75152.52,0.0,-1.0,0.0,0.0]
[1779912758892,47.12,75152.71,0.0,-1.0,0.0,0.0]
[1779912758967,47.12,75152.71,0.0,-1.0,0.0,0.0]
[1779912759882,47.12,75152.71,0.0,-1.0,0.0,0.0]
[1779912759950,47.12,75152.71,0.0,-1.0,0.0,0.0]
[1779912759968,47.12,75152.65,0.0,-1.0,0.0,0.0]
[1779912765854,47.12,75152.36,0.0,-1.0,0.0,0.0]
[1779912765956,47.12,75151.92,0.0,-1.0,0.0,0.0]
[1779912766879,47.12,75151.92,0.0,-1.0,0.0,0.0]
[1779912766967,47.12,75151.92,0.0,-1.0,0.0,0.0]
[1779912766911,47.12,75151.06,0.0,-1.0,0.0,0.0]
[1779912766987,47.12,75151.06,0.0,-1.0,0.0,0.0]
[1779912767222,47.12,75151.06,0.0,-1.0,0.0,0.0]
[1779912775295,47.12,75151.32,0.0,-1.0,0.0,0.0]
[1779912781985,47.12,75151.59,0.0,-1.0,0.0,0.0]
[1779912781783,47.12,75149.97,0.0,-1.0,0.0,0.0]
[1779912782244,47.12,75149.97,0.0,-1.0,0.0,0.0]
[1779912782377,47.12,75149.97,0.0,-1.0,0.0,0.0]
[1779912782431,47.12,75149.97,0.0,-1.0,0.0,0.0]
[1779912782467,47.12,75149.97,0.0,-1.0,0.0,0.0]
[1779912782791,47.12,75148.83,0.0,-1.0,0.0,0.0]
[1779912783799,47.12,75147.97,0.0,-1.0,0.0,0.0]
[1779912784805,47.12,75149.0,0.0,-1.0,0.0,0.0]
[1779912787035,47.12,75148.73,0.0,-1.0,0.0,0.0]
[1779912787085,47.12,75148.73,0.0,-1.0,0.0,0.0]
[1779912787217,47.12,75148.73,0.0,-1.0,0.0,0.0]
[1779912787826,47.12,75147.78,0.0,-1.0,0.0,0.0]
[1779912788833,47.12,75148.81,0.0,-1.0,0.0,0.0]
[1779912792861,47.12,75148.0,0.0,-1.0,0.0,0.0]
[1779912793644,47.12,75148.0,0.0,-1.0,0.0,0.0]
[1779912793718,47.12,75148.0,0.0,-1.0,0.0,0.0]
[1779912793747,47.12,75148.0,0.0,-1.0,0.0,0.0]
[1779912793968,47.12,75148.0,0.0,-1.0,0.0,0.0]
[1779912795720,47.12,75147.9,0.0,-1.0,0.0,0.0]
[1779912795882,47.12,75147.92,0.0,-1.0,0.0,0.0]
[1779912801924,47.12,75148.85,0.0,-1.0,0.0,0.0]
[1779912804945,47.12,75149.0,0.0,-1.0,0.0,0.0]
[1779912804966,47.12,75149.0,0.0,-1.0,0.0,0.0]
[1779912805057,47.12,75148.82,0.0,-1.0,0.0,0.0]
[1779912810986,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912811596,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912811655,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912811720,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912811741,47.12,75149.67,0.0,-1.0,0.0,0.0]
[1779912813084,47.12,75149.7,0.0,-1.0,0.0,0.0]
[1779912813217,47.12,75149.7,0.0,-1.0,0.0,0.0]
[1779912814008,47.12,75150.03,0.0,-1.0,0.0,0.0]
[1779912820056,47.12,75149.52,0.0,-1.0,0.0,0.0]
[1779912823078,47.12,75152.63,0.0,-1.0,0.0,0.0]
[1779912824804,47.12,75152.63,0.0,-1.0,0.0,0.0]
[1779912824826,47.12,75152.63,0.0,-1.0,0.0,0.0]
[1779912824968,47.12,75152.63,0.0,-1.0,0.0,0.0]
[1779912827106,47.12,75154.65,0.0,-1.0,0.0,0.0]
[1779912829730,47.12,75154.65,0.0,-1.0,0.0,0.0]
[1779912829967,47.12,75154.65,0.0,-1.0,0.0,0.0]
[1779912829819,47.12,75154.95,0.0,-1.0,0.0,0.0]
[1779912835363,47.12,75161.74,0.0,-1.0,0.0,0.0]
[1779912838396,47.12,75162.42,0.0,-1.0,0.0,0.0]
[1779912838448,47.12,75162.42,0.0,-1.0,0.0,0.0]
[1779912839210,47.12,75162.99,0.0,-1.0,0.0,0.0]
[1779912839261,47.12,75162.99,0.0,-1.0,0.0,0.0]
[1779912839732,47.12,75164.55,0.0,-1.0,0.0,0.0]
[1779912840968,47.12,75164.55,0.0,-1.0,0.0,0.0]
[1779912841089,47.12,75165.04,0.0,-1.0,0.0,0.0]
[1779912842576,47.12,75164.12,0.0,-1.0,0.0,0.0]
[1779912842717,47.12,75164.12,0.0,-1.0,0.0,0.0]
[1779912842846,47.12,75164.89,0.0,-1.0,0.0,0.0]
[1779912844968,47.12,75164.92,0.0,-1.0,0.0,0.0]
[1779912845093,47.12,75164.96,0.0,-1.0,0.0,0.0]
[1779912846968,47.12,75164.97,0.0,-1.0,0.0,0.0]
[1779912847087,47.12,75164.97,0.0,-1.0,0.0,0.0]
[1779912850968,47.12,75164.77,0.0,-1.0,0.0,0.0]
[1779912851055,47.12,75164.77,0.0,-1.0,0.0,0.0]
[1779912852971,47.12,75163.6,0.0,-1.0,0.0,0.0]
[1779912853086,47.12,75163.29,0.0,-1.0,0.0,0.0]
[1779912855429,47.12,75163.13,0.0,-1.0,0.0,0.0]
[1779912855467,47.12,75163.13,0.0,-1.0,0.0,0.0]
[1779912855568,47.12,75163.0,0.0,-1.0,0.0,0.0]
[1779912856970,47.12,75163.0,0.0,-1.0,0.0,0.0]
[1779912857051,47.12,75163.0,0.0,-1.0,0.0,0.0]
[1779912858968,47.12,75163.41,0.0,-1.0,0.0,0.0]
[1779912859084,47.12,75163.88,0.0,-1.0,0.0,0.0]
[1779912862968,47.12,75163.89,0.0,-1.0,0.0,0.0]
[1779912863089,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779912864969,47.12,75165.35,0.0,-1.0,0.0,0.0]
[1779912865039,47.12,75176.89,0.0,-1.0,0.0,0.0]
[1779912865102,47.12,75176.89,0.0,-1.0,0.0,0.0]
[1779912865378,47.12,75181.28,0.0,-1.0,0.0,0.0]
[1779912866385,47.12,75182.45,0.0,-1.0,0.0,0.0]
[1779912868969,47.12,75183.2,0.0,-1.0,0.0,0.0]
[1779912869095,47.12,75184.07,0.0,-1.0,0.0,0.0]
[1779912869333,47.12,75184.07,0.0,-1.0,0.0,0.0]
[1779912869467,47.12,75184.07,0.0,-1.0,0.0,0.0]
[1779912870468,47.12,75184.07,0.0,-1.0,0.0,0.0]
[1779912872968,47.12,75184.07,0.0,-1.0,0.0,0.0]
[1779912873021,47.12,75182.1,0.0,-1.0,0.0,0.0]
[1779912874968,47.12,75183.14,0.0,-1.0,0.0,0.0]
[1779912875088,47.12,75183.41,0.0,-1.0,0.0,0.0]
[1779912878972,47.12,75183.21,0.0,-1.0,0.0,0.0]
[1779912879083,47.12,75183.21,0.0,-1.0,0.0,0.0]
[1779912878992,47.12,75181.91,0.0,-1.0,0.0,0.0]
[1779912880483,47.12,75183.24,0.0,-1.0,0.0,0.0]
[1779912882288,47.12,75183.68,0.0,-1.0,0.0,0.0]
[1779912882467,47.12,75183.68,0.0,-1.0,0.0,0.0]
[1779912882497,47.12,75183.71,0.0,-1.0,0.0,0.0]
[1779912888539,47.12,75183.46,0.0,-1.0,0.0,0.0]
[1779912890194,47.12,75183.44,0.0,-1.0,0.0,0.0]
[1779912890218,47.12,75183.44,0.0,-1.0,0.0,0.0]
[1779912890318,47.12,75183.44,0.0,-1.0,0.0,0.0]
[1779912890466,47.12,75183.44,0.0,-1.0,0.0,0.0]
[1779912895588,47.12,75183.34,0.0,-1.0,0.0,0.0]
[1779912897345,47.12,75183.18,0.0,-1.0,0.0,0.0]
[1779912897420,47.12,75183.18,0.0,-1.0,0.0,0.0]
[1779912897467,47.12,75183.18,0.0,-1.0,0.0,0.0]
[1779912899616,47.12,75180.76,0.0,-1.0,0.0,0.0]
[1779912900412,47.12,75180.76,0.0,-1.0,0.0,0.0]
[1779912900467,47.12,75180.76,0.0,-1.0,0.0,0.0]
[1779912900623,47.12,75178.94,0.0,-1.0,0.0,0.0]
[1779912901378,47.12,75178.94,0.0,-1.0,0.0,0.0]
[1779912901466,47.12,75178.94,0.0,-1.0,0.0,0.0]
[1779912901498,47.12,75178.94,0.0,-1.0,0.0,0.0]
[1779912901642,47.12,75185.91,0.0,-1.0,0.0,0.0]
[1779912902639,47.12,75197.08,0.0,-1.0,0.0,0.0]
[1779912903646,47.12,75199.69,0.0,-1.0,0.0,0.0]
[1779912904653,47.12,75198.33,0.0,-1.0,0.0,0.0]
[1779912905347,47.12,75198.33,0.0,-1.0,0.0,0.0]
[1779912905480,47.12,75198.33,0.0,-1.0,0.0,0.0]
[1779912905974,47.12,75196.84,0.0,-1.0,0.0,0.0]
[1779912906172,47.12,75196.84,0.0,-1.0,0.0,0.0]
[1779912906296,47.12,75196.84,0.0,-1.0,0.0,0.0]
[1779912907674,47.12,75200.49,0.0,-1.0,0.0,0.0]
[1779912909518,47.12,75200.96,0.0,-1.0,0.0,0.0]
[1779912909727,47.12,75200.96,0.0,-1.0,0.0,0.0]
[1779912909968,47.12,75200.96,0.0,-1.0,0.0,0.0]
[1779912910086,47.12,75200.96,0.0,-1.0,0.0,0.0]
[1779912910100,47.12,75201.07,0.0,-1.0,0.0,0.0]
[1779912911968,47.12,75200.79,0.0,-1.0,0.0,0.0]
[1779912912091,47.12,75200.79,0.0,-1.0,0.0,0.0]
[1779912911969,47.12,75202.54,0.0,-1.0,0.0,0.0]
[1779912915969,47.12,75202.43,0.0,-1.0,0.0,0.0]
[1779912916082,47.12,75202.43,0.0,-1.0,0.0,0.0]
[1779912919053,47.12,75202.75,0.0,-1.0,0.0,0.0]
[1779912919068,47.12,75203.23,0.0,-1.0,0.0,0.0]
[1779912919217,47.12,75203.23,0.0,-1.0,0.0,0.0]
[1779912919969,47.12,75203.23,0.0,-1.0,0.0,0.0]
[1779912920086,47.12,75203.23,0.0,-1.0,0.0,0.0]
[1779912920765,47.12,75206.57,0.0,-1.0,0.0,0.0]
[1779912921971,47.12,75206.57,0.0,-1.0,0.0,0.0]
[1779912922084,47.12,75206.57,0.0,-1.0,0.0,0.0]
[1779912925969,47.12,75206.74,0.0,-1.0,0.0,0.0]
[1779912926046,47.12,75206.74,0.0,-1.0,0.0,0.0]
[1779912926398,47.12,75206.75,0.0,-1.0,0.0,0.0]
[1779912926466,47.12,75206.75,0.0,-1.0,0.0,0.0]
[1779912926806,47.12,75206.71,0.0,-1.0,0.0,0.0]
[1779912929855,47.12,75206.21,0.0,-1.0,0.0,0.0]
[1779912929967,47.12,75206.21,0.0,-1.0,0.0,0.0]
[1779912930070,47.12,75206.21,0.0,-1.0,0.0,0.0]
[1779912931842,47.12,75206.3,0.0,-1.0,0.0,0.0]
[1779912936387,47.12,75207.07,0.0,-1.0,0.0,0.0]
[1779912936467,47.12,75207.07,0.0,-1.0,0.0,0.0]
[1779912936877,47.12,75208.02,0.0,-1.0,0.0,0.0]
[1779912937883,47.12,75222.27,0.0,-1.0,0.0,0.0]
[1779912938891,47.12,75226.14,0.0,-1.0,0.0,0.0]
[1779912940905,47.12,75227.34,0.0,-1.0,0.0,0.0]
[1779912942919,47.12,75234.35,0.0,-1.0,0.0,0.0]
[1779912944933,47.12,75234.78,0.0,-1.0,0.0,0.0]
[1779912946947,47.12,75233.62,0.0,-1.0,0.0,0.0]
[1779912947953,47.12,75236.03,0.0,-1.0,0.0,0.0]
[1779912949971,47.12,75222.88,0.0,-1.0,0.0,0.0]
[1779912950978,47.12,75216.14,0.0,-1.0,0.0,0.0]
[1779912951985,47.12,75218.27,0.0,-1.0,0.0,0.0]
[1779912952992,47.12,75219.75,0.0,-1.0,0.0,0.0]
[1779912954842,47.12,75218.98,0.0,-1.0,0.0,0.0]
[1779912954968,47.12,75218.98,0.0,-1.0,0.0,0.0]
[1779912955008,47.12,75219.44,0.0,-1.0,0.0,0.0]
[1779912957020,47.12,75214.64,0.0,-1.0,0.0,0.0]
[1779912958027,47.12,75203.17,0.0,-1.0,0.0,0.0]
[1779912959034,47.12,75203.5,0.0,-1.0,0.0,0.0]
[1779912961049,47.12,75201.18,0.0,-1.0,0.0,0.0]
[1779912963072,47.12,75195.01,0.0,-1.0,0.0,0.0]
[1779912964079,47.12,75187.53,0.0,-1.0,0.0,0.0]
[1779912965086,47.12,75186.11,0.0,-1.0,0.0,0.0]
[1779912967100,47.12,75184.17,0.0,-1.0,0.0,0.0]
[1779912967690,47.12,75184.17,0.0,-1.0,0.0,0.0]
[1779912967763,47.12,75184.17,0.0,-1.0,0.0,0.0]
[1779912968109,47.12,75175.63,0.0,-1.0,0.0,0.0]
[1779912969116,47.12,75174.75,0.0,-1.0,0.0,0.0]
[1779912971130,47.12,75176.01,0.0,-1.0,0.0,0.0]
[1779912971801,47.12,75176.01,0.0,-1.0,0.0,0.0]
[1779912971967,47.12,75176.01,0.0,-1.0,0.0,0.0]
[1779912972137,47.12,75176.62,0.0,-1.0,0.0,0.0]
[1779912975158,47.12,75175.49,0.0,-1.0,0.0,0.0]
[1779912976165,47.12,75174.08,0.0,-1.0,0.0,0.0]
[1779912978179,47.12,75177.08,0.0,-1.0,0.0,0.0]
[1779912979186,47.12,75182.08,0.0,-1.0,0.0,0.0]
[1779912984222,47.12,75181.59,0.0,-1.0,0.0,0.0]
[1779912989257,47.12,75181.19,0.0,-1.0,0.0,0.0]
[1779912991274,47.12,75185.7,0.0,-1.0,0.0,0.0]
[1779912992281,47.12,75188.76,0.0,-1.0,0.0,0.0]
[1779912993915,47.12,75188.76,0.0,-1.0,0.0,0.0]
[1779912993971,47.12,75188.76,0.0,-1.0,0.0,0.0]
[1779912993974,47.12,75189.14,0.0,-1.0,0.0,0.0]
[1779912994296,47.12,75192.61,0.0,-1.0,0.0,0.0]
[1779912999331,47.12,75193.41,0.0,-1.0,0.0,0.0]
[1779913001345,47.12,75194.55,0.0,-1.0,0.0,0.0]
[1779913004366,47.12,75192.12,0.0,-1.0,0.0,0.0]
[1779913006381,47.12,75190.38,0.0,-1.0,0.0,0.0]
[1779913008395,47.12,75188.26,0.0,-1.0,0.0,0.0]
[1779913009409,47.12,75191.83,0.0,-1.0,0.0,0.0]
[1779913010424,47.12,75197.94,0.0,-1.0,0.0,0.0]
[1779913011427,47.12,75205.21,0.0,-1.0,0.0,0.0]
[1779913012434,47.12,75212.28,0.0,-1.0,0.0,0.0]
[1779913013445,47.12,75215.39,0.0,-1.0,0.0,0.0]
[1779913014452,47.12,75217.38,0.0,-1.0,0.0,0.0]
[1779913019487,47.12,75215.94,0.0,-1.0,0.0,0.0]
[1779913020493,47.12,75214.76,0.0,-1.0,0.0,0.0]
[1779913025531,47.12,75215.4,0.0,-1.0,0.0,0.0]
[1779913026599,47.12,75216.97,0.0,-1.0,0.0,0.0]
[1779913030788,47.12,75217.17,0.0,-1.0,0.0,0.0]
[1779913030967,47.12,75217.17,0.0,-1.0,0.0,0.0]
[1779913030971,47.12,75217.99,0.0,-1.0,0.0,0.0]
[1779913034594,47.12,75216.79,0.0,-1.0,0.0,0.0]
[1779913035601,47.12,75218.85,0.0,-1.0,0.0,0.0]
[1779913036608,47.12,75222.22,0.0,-1.0,0.0,0.0]
[1779913037618,47.12,75224.89,0.0,-1.0,0.0,0.0]
[1779913038627,47.12,75226.57,0.0,-1.0,0.0,0.0]
[1779913039634,47.12,75228.2,0.0,-1.0,0.0,0.0]
[1779913040641,47.12,75232.54,0.0,-1.0,0.0,0.0]
[1779913042655,47.12,75226.42,0.0,-1.0,0.0,0.0]
[1779913044669,47.12,75222.03,0.0,-1.0,0.0,0.0]
[1779913049704,47.12,75221.95,0.0,-1.0,0.0,0.0]
[1779913051718,47.12,75221.98,0.0,-1.0,0.0,0.0]
[1779913056754,47.12,75223.32,0.0,-1.0,0.0,0.0]
[1779913058767,47.12,75225.24,0.0,-1.0,0.0,0.0]
[1779913061789,47.12,75230.38,0.0,-1.0,0.0,0.0]
[1779913062796,47.12,75232.12,0.0,-1.0,0.0,0.0]
[1779913065817,47.12,75230.48,0.0,-1.0,0.0,0.0]
[1779913070852,47.12,75231.28,0.0,-1.0,0.0,0.0]
[1779913072865,47.12,75226.45,0.0,-1.0,0.0,0.0]
[1779913073873,47.12,75220.89,0.0,-1.0,0.0,0.0]
[1779913078908,47.12,75220.44,0.0,-1.0,0.0,0.0]
[1779913083943,47.12,75221.39,0.0,-1.0,0.0,0.0]
[1779913088978,47.12,75226.86,0.0,-1.0,0.0,0.0]
[1779913089985,47.12,75233.7,0.0,-1.0,0.0,0.0]
[1779913090992,47.12,75234.48,0.0,-1.0,0.0,0.0]
[1779913091999,47.12,75236.04,0.0,-1.0,0.0,0.0]
[1779913096027,47.12,75241.3,0.0,-1.0,0.0,0.0]
[1779913097134,47.12,75241.3,0.0,-1.0,0.0,0.0]
[1779913097202,47.12,75249.97,0.0,-1.0,0.0,0.0]
[1779913098041,47.12,75251.01,0.0,-1.0,0.0,0.0]
[1779913099222,47.12,75251.01,0.0,-1.0,0.0,0.0]
[1779913101383,47.12,75250.63,0.0,-1.0,0.0,0.0]
[1779913101469,47.12,75250.63,0.0,-1.0,0.0,0.0]
[1779913104451,47.12,75249.59,0.0,-1.0,0.0,0.0]
[1779913104467,47.12,75249.59,0.0,-1.0,0.0,0.0]
[1779913105090,47.12,75249.89,0.0,-1.0,0.0,0.0]
[1779913107104,47.12,75252.9,0.0,-1.0,0.0,0.0]
[1779913108147,47.12,75252.9,0.0,-1.0,0.0,0.0]
[1779913108213,47.12,75252.9,0.0,-1.0,0.0,0.0]
[1779913108231,47.12,75255.92,0.0,-1.0,0.0,0.0]
[1779913108468,47.12,75255.92,0.0,-1.0,0.0,0.0]
[1779913111132,47.12,75256.54,0.0,-1.0,0.0,0.0]
[1779913116167,47.12,75256.97,0.0,-1.0,0.0,0.0]
[1779913117210,47.12,75256.97,0.0,-1.0,0.0,0.0]
[1779913117217,47.12,75256.97,0.0,-1.0,0.0,0.0]
[1779913117311,47.12,75256.94,0.0,-1.0,0.0,0.0]
[1779913117391,47.12,75256.94,0.0,-1.0,0.0,0.0]
[1779913117477,47.12,75256.94,0.0,-1.0,0.0,0.0]
[1779913117491,47.12,75256.94,0.0,-1.0,0.0,0.0]
[1779913117723,47.12,75256.94,0.0,-1.0,0.0,0.0]
[1779913122209,47.12,75255.66,0.0,-1.0,0.0,0.0]
[1779913124223,47.12,75259.98,0.0,-1.0,0.0,0.0]
[1779913125230,47.12,75263.56,0.0,-1.0,0.0,0.0]
[1779913127348,47.12,75264.09,0.0,-1.0,0.0,0.0]
[1779913127467,47.12,75263.88,0.0,-1.0,0.0,0.0]
[1779913128106,47.12,75263.88,0.0,-1.0,0.0,0.0]
[1779913128142,47.12,75263.88,0.0,-1.0,0.0,0.0]
[1779913128219,47.12,75263.88,0.0,-1.0,0.0,0.0]
[1779913128251,47.12,75265.35,0.0,-1.0,0.0,0.0]
[1779913130265,47.12,75271.03,0.0,-1.0,0.0,0.0]
[1779913131272,47.12,75268.33,0.0,-1.0,0.0,0.0]
[1779913132279,47.12,75264.68,0.0,-1.0,0.0,0.0]
[1779913133286,47.12,75260.23,0.0,-1.0,0.0,0.0]
[1779913135209,47.12,75260.94,0.0,-1.0,0.0,0.0]
[1779913135217,47.12,75260.94,0.0,-1.0,0.0,0.0]
[1779913135330,47.12,75260.94,0.0,-1.0,0.0,0.0]
[1779913135300,47.12,75260.87,0.0,-1.0,0.0,0.0]
[1779913135432,47.12,75260.87,0.0,-1.0,0.0,0.0]
[1779913135477,47.12,75260.87,0.0,-1.0,0.0,0.0]
[1779913136307,47.12,75258.73,0.0,-1.0,0.0,0.0]
[1779913139327,47.12,75260.74,0.0,-1.0,0.0,0.0]
[1779913144363,47.12,75259.66,0.0,-1.0,0.0,0.0]
[1779913146226,47.12,75259.66,0.0,-1.0,0.0,0.0]
[1779913146267,47.12,75259.66,0.0,-1.0,0.0,0.0]
[1779913146342,47.12,75259.66,0.0,-1.0,0.0,0.0]
[1779913146377,47.12,75259.58,0.0,-1.0,0.0,0.0]
[1779913146470,47.12,75259.58,0.0,-1.0,0.0,0.0]
[1779913156447,47.12,75259.44,0.0,-1.0,0.0,0.0]
[1779913157645,47.12,75259.44,0.0,-1.0,0.0,0.0]
[1779913157718,47.12,75259.44,0.0,-1.0,0.0,0.0]
[1779913157756,47.12,75259.44,0.0,-1.0,0.0,0.0]
[1779913162032,47.12,75260.13,0.0,-1.0,0.0,0.0]
[1779913162218,47.12,75260.13,0.0,-1.0,0.0,0.0]
[1779913162319,47.12,75260.16,0.0,-1.0,0.0,0.0]
[1779913167524,47.12,75260.16,0.0,-1.0,0.0,0.0]
[1779913171551,47.12,75260.49,0.0,-1.0,0.0,0.0]
[1779913174573,47.12,75263.48,0.0,-1.0,0.0,0.0]
[1779913175580,47.12,75266.49,0.0,-1.0,0.0,0.0]
[1779913177243,47.12,75266.49,0.0,-1.0,0.0,0.0]
[1779913177292,47.12,75268.29,0.0,-1.0,0.0,0.0]
[1779913177469,47.12,75268.29,0.0,-1.0,0.0,0.0]
[1779913177584,47.12,75268.29,0.0,-1.0,0.0,0.0]
[1779913177720,47.12,75268.29,0.0,-1.0,0.0,0.0]
[1779913177759,47.12,75270.82,0.0,-1.0,0.0,0.0]
[1779913179612,47.12,75272.35,0.0,-1.0,0.0,0.0]
[1779913184649,47.12,75272.94,0.0,-1.0,0.0,0.0]
[1779913186663,47.12,75274.38,0.0,-1.0,0.0,0.0]
[1779913187670,47.12,75276.21,0.0,-1.0,0.0,0.0]
[1779913188677,47.12,75274.98,0.0,-1.0,0.0,0.0]
[1779913191781,47.12,75274.74,0.0,-1.0,0.0,0.0]
[1779913191837,47.12,75274.74,0.0,-1.0,0.0,0.0]
[1779913191970,47.12,75274.74,0.0,-1.0,0.0,0.0]
[1779913192166,47.12,75274.74,0.0,-1.0,0.0,0.0]
[1779913192218,47.12,75274.74,0.0,-1.0,0.0,0.0]
[1779913192424,47.12,75274.74,0.0,-1.0,0.0,0.0]
[1779913192429,47.12,75272.02,0.0,-1.0,0.0,0.0]
[1779913193712,47.12,75270.74,0.0,-1.0,0.0,0.0]
[1779913195219,47.12,75270.74,0.0,-1.0,0.0,0.0]
[1779913197270,47.12,75272.12,0.0,-1.0,0.0,0.0]
[1779913197472,47.12,75272.4,0.0,-1.0,0.0,0.0]
[1779913198535,47.12,75271.85,0.0,-1.0,0.0,0.0]
[1779913198718,47.12,75271.85,0.0,-1.0,0.0,0.0]
[1779913198747,47.12,75272.74,0.0,-1.0,0.0,0.0]
[1779913202826,47.12,75272.61,0.0,-1.0,0.0,0.0]
[1779913202837,47.12,75272.61,0.0,-1.0,0.0,0.0]
[1779913202967,47.12,75272.61,0.0,-1.0,0.0,0.0]
[1779913203068,47.12,75274.25,0.0,-1.0,0.0,0.0]
[1779913203782,47.12,75275.79,0.0,-1.0,0.0,0.0]
[1779913206803,47.12,75278.22,0.0,-1.0,0.0,0.0]
[1779913208778,47.12,75278.39,0.0,-1.0,0.0,0.0]
[1779913208894,47.12,75278.39,0.0,-1.0,0.0,0.0]
[1779913208968,47.12,75278.39,0.0,-1.0,0.0,0.0]
[1779913208969,47.12,75279.54,0.0,-1.0,0.0,0.0]
[1779913211680,47.12,75279.46,0.0,-1.0,0.0,0.0]
[1779913211718,47.12,75279.46,0.0,-1.0,0.0,0.0]
[1779913211793,47.12,75279.46,0.0,-1.0,0.0,0.0]
[1779913213852,47.12,75281.42,0.0,-1.0,0.0,0.0]
[1779913216873,47.12,75282.89,0.0,-1.0,0.0,0.0]
[1779913221907,47.12,75279.76,0.0,-1.0,0.0,0.0]
[1779913222915,47.12,75284.84,0.0,-1.0,0.0,0.0]
[1779913224615,47.12,75285.27,0.0,-1.0,0.0,0.0]
[1779913224718,47.12,75285.27,0.0,-1.0,0.0,0.0]
[1779913224722,47.12,75285.27,0.0,-1.0,0.0,0.0]
[1779913224970,47.12,75285.27,0.0,-1.0,0.0,0.0]
[1779913226943,47.12,75286.47,0.0,-1.0,0.0,0.0]
[1779913230251,47.12,75286.65,0.0,-1.0,0.0,0.0]
[1779913230311,47.12,75286.65,0.0,-1.0,0.0,0.0]
[1779913230470,47.12,75286.65,0.0,-1.0,0.0,0.0]
[1779913230776,47.12,75287.13,0.0,-1.0,0.0,0.0]
[1779913230967,47.12,75287.13,0.0,-1.0,0.0,0.0]
[1779913231068,47.12,75287.5,0.0,-1.0,0.0,0.0]
[1779913234999,47.12,75288.71,0.0,-1.0,0.0,0.0]
[1779913236010,47.12,75287.39,0.0,-1.0,0.0,0.0]
[1779913236995,47.12,75287.39,0.0,-1.0,0.0,0.0]
[1779913237092,47.12,75287.39,0.0,-1.0,0.0,0.0]
[1779913237219,47.12,75287.39,0.0,-1.0,0.0,0.0]
[1779913237345,47.12,75287.39,0.0,-1.0,0.0,0.0]
[1779913237368,47.12,75286.01,0.0,-1.0,0.0,0.0]
[1779913239217,47.12,75285.75,0.0,-1.0,0.0,0.0]
[1779913239349,47.12,75285.75,0.0,-1.0,0.0,0.0]
[1779913241218,47.12,75285.82,0.0,-1.0,0.0,0.0]
[1779913241258,47.12,75285.82,0.0,-1.0,0.0,0.0]
[1779913242051,47.12,75289.72,0.0,-1.0,0.0,0.0]
[1779913242603,47.12,75289.72,0.0,-1.0,0.0,0.0]
[1779913243058,47.12,75291.65,0.0,-1.0,0.0,0.0]
[1779913244567,47.12,75291.52,0.0,-1.0,0.0,0.0]
[1779913244681,47.12,75291.52,0.0,-1.0,0.0,0.0]
[1779913245834,47.12,75291.51,0.0,-1.0,0.0,0.0]
[1779913247086,47.12,75289.87,0.0,-1.0,0.0,0.0]
[1779913248095,47.12,75288.67,0.0,-1.0,0.0,0.0]
[1779913254137,47.12,75288.49,0.0,-1.0,0.0,0.0]
[1779913255144,47.12,75281.47,0.0,-1.0,0.0,0.0]
[1779913256151,47.12,75277.08,0.0,-1.0,0.0,0.0]
[1779913257109,47.12,75277.08,0.0,-1.0,0.0,0.0]
[1779913257168,47.12,75277.08,0.0,-1.0,0.0,0.0]
[1779913257234,47.12,75277.08,0.0,-1.0,0.0,0.0]
[1779913257252,47.12,75274.37,0.0,-1.0,0.0,0.0]
[1779913257956,47.12,75274.37,0.0,-1.0,0.0,0.0]
[1779913257969,47.12,75274.37,0.0,-1.0,0.0,0.0]
[1779913258168,47.12,75273.99,0.0,-1.0,0.0,0.0]
[1779913261190,47.12,75271.24,0.0,-1.0,0.0,0.0]
[1779913265218,47.12,75266.87,0.0,-1.0,0.0,0.0]
[1779913268239,47.12,75260.25,0.0,-1.0,0.0,0.0]
[1779913269246,47.12,75259.02,0.0,-1.0,0.0,0.0]
[1779913270132,47.12,75259.02,0.0,-1.0,0.0,0.0]
[1779913270148,47.12,75259.02,0.0,-1.0,0.0,0.0]
[1779913270262,47.12,75259.02,0.0,-1.0,0.0,0.0]
[1779913271260,47.12,75253.21,0.0,-1.0,0.0,0.0]
[1779913272270,47.12,75251.78,0.0,-1.0,0.0,0.0]
[1779913273275,47.12,75236.87,0.0,-1.0,0.0,0.0]
[1779913273970,47.12,75236.87,0.0,-1.0,0.0,0.0]
[1779913274042,47.12,75236.87,0.0,-1.0,0.0,0.0]
[1779913274282,47.12,75232.38,0.0,-1.0,0.0,0.0]
[1779913275289,47.12,75227.68,0.0,-1.0,0.0,0.0]
[1779913275968,47.12,75227.68,0.0,-1.0,0.0,0.0]
[1779913276085,47.12,75227.68,0.0,-1.0,0.0,0.0]
[1779913276296,47.12,75226.39,0.0,-1.0,0.0,0.0]
[1779913277303,47.12,75224.13,0.0,-1.0,0.0,0.0]
[1779913279973,47.12,75223.95,0.0,-1.0,0.0,0.0]
[1779913280112,47.12,75223.95,0.0,-1.0,0.0,0.0]
[1779913281331,47.12,75218.8,0.0,-1.0,0.0,0.0]
[1779913282349,47.12,75201.16,0.0,-1.0,0.0,0.0]
[1779913283304,47.12,75201.16,0.0,-1.0,0.0,0.0]
[1779913283354,47.12,75201.71,0.0,-1.0,0.0,0.0]
[1779913284361,47.12,75204.37,0.0,-1.0,0.0,0.0]
[1779913285368,47.12,75206.18,0.0,-1.0,0.0,0.0]
[1779913285969,47.12,75206.18,0.0,-1.0,0.0,0.0]
[1779913286375,47.12,75208.54,0.0,-1.0,0.0,0.0]
[1779913287553,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779913287745,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779913287975,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779913288121,47.12,75208.44,0.0,-1.0,0.0,0.0]
[1779913288388,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913289097,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913289205,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913289222,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913289336,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913291409,47.12,75210.29,0.0,-1.0,0.0,0.0]
[1779913291978,47.12,75210.29,0.0,-1.0,0.0,0.0]
[1779913292028,47.12,75210.29,0.0,-1.0,0.0,0.0]
[1779913295968,47.12,75209.98,0.0,-1.0,0.0,0.0]
[1779913296063,47.12,75209.98,0.0,-1.0,0.0,0.0]
[1779913296445,47.12,75208.43,0.0,-1.0,0.0,0.0]
[1779913297968,47.12,75208.39,0.0,-1.0,0.0,0.0]
[1779913298123,47.12,75208.39,0.0,-1.0,0.0,0.0]
[1779913299973,47.12,75208.01,0.0,-1.0,0.0,0.0]
[1779913300086,47.12,75208.01,0.0,-1.0,0.0,0.0]
[1779913301493,47.12,75208.26,0.0,-1.0,0.0,0.0]
[1779913301719,47.12,75208.36,0.0,-1.0,0.0,0.0]
[1779913302487,47.12,75208.91,0.0,-1.0,0.0,0.0]
[1779913304080,47.12,75208.43,0.0,-1.0,0.0,0.0]
[1779913304424,47.12,75208.43,0.0,-1.0,0.0,0.0]
[1779913304501,47.12,75204.07,0.0,-1.0,0.0,0.0]
[1779913305508,47.12,75201.45,0.0,-1.0,0.0,0.0]
[1779913305967,47.12,75201.45,0.0,-1.0,0.0,0.0]
[1779913306023,47.12,75201.45,0.0,-1.0,0.0,0.0]
[1779913306193,47.12,75201.45,0.0,-1.0,0.0,0.0]
[1779913306217,47.12,75201.45,0.0,-1.0,0.0,0.0]
[1779913306515,47.12,75202.68,0.0,-1.0,0.0,0.0]
[1779913307522,47.12,75203.85,0.0,-1.0,0.0,0.0]
[1779913307969,47.12,75203.85,0.0,-1.0,0.0,0.0]
[1779913308103,47.12,75203.85,0.0,-1.0,0.0,0.0]
[1779913308530,47.12,75205.63,0.0,-1.0,0.0,0.0]
[1779913309536,47.12,75207.89,0.0,-1.0,0.0,0.0]
[1779913310306,47.12,75207.89,0.0,-1.0,0.0,0.0]
[1779913310413,47.12,75207.89,0.0,-1.0,0.0,0.0]
[1779913310467,47.12,75207.89,0.0,-1.0,0.0,0.0]
[1779913310544,47.12,75207.89,0.0,-1.0,0.0,0.0]
[1779913310543,47.12,75209.82,0.0,-1.0,0.0,0.0]
[1779913311083,47.12,75209.82,0.0,-1.0,0.0,0.0]
[1779913311222,47.12,75209.82,0.0,-1.0,0.0,0.0]
[1779913311550,47.12,75210.06,0.0,-1.0,0.0,0.0]
[1779913313972,47.12,75209.89,0.0,-1.0,0.0,0.0]
[1779913314086,47.12,75209.89,0.0,-1.0,0.0,0.0]
[1779913316586,47.12,75208.14,0.0,-1.0,0.0,0.0]
[1779913318040,47.12,75208.14,0.0,-1.0,0.0,0.0]
[1779913318146,47.12,75208.14,0.0,-1.0,0.0,0.0]
[1779913318216,47.12,75208.14,0.0,-1.0,0.0,0.0]
[1779913318317,47.12,75204.39,0.0,-1.0,0.0,0.0]
[1779913318755,47.12,75204.39,0.0,-1.0,0.0,0.0]
[1779913318970,47.12,75204.39,0.0,-1.0,0.0,0.0]
[1779913319072,47.12,75202.21,0.0,-1.0,0.0,0.0]
[1779913323960,47.12,75201.91,0.0,-1.0,0.0,0.0]
[1779913323966,47.12,75201.91,0.0,-1.0,0.0,0.0]
[1779913323998,47.12,75201.91,0.0,-1.0,0.0,0.0]
[1779913324217,47.12,75201.91,0.0,-1.0,0.0,0.0]
[1779913324319,47.12,75204.29,0.0,-1.0,0.0,0.0]
[1779913324645,47.12,75205.35,0.0,-1.0,0.0,0.0]
[1779913325652,47.12,75206.39,0.0,-1.0,0.0,0.0]
[1779913330687,47.12,75205.94,0.0,-1.0,0.0,0.0]
[1779913334234,47.12,75205.85,0.0,-1.0,0.0,0.0]
[1779913334346,47.12,75205.85,0.0,-1.0,0.0,0.0]
[1779913334467,47.12,75205.85,0.0,-1.0,0.0,0.0]
[1779913334502,47.12,75205.85,0.0,-1.0,0.0,0.0]
[1779913335501,47.12,75205.67,0.0,-1.0,0.0,0.0]
[1779913335525,47.12,75205.25,0.0,-1.0,0.0,0.0]
[1779913335718,47.12,75205.25,0.0,-1.0,0.0,0.0]
[1779913335723,47.12,75206.44,0.0,-1.0,0.0,0.0]
[1779913337971,47.12,75206.17,0.0,-1.0,0.0,0.0]
[1779913338093,47.12,75206.17,0.0,-1.0,0.0,0.0]
[1779913338179,47.12,75208.01,0.0,-1.0,0.0,0.0]
[1779913341970,47.12,75208.94,0.0,-1.0,0.0,0.0]
[1779913342088,47.12,75208.94,0.0,-1.0,0.0,0.0]
[1779913342225,47.12,75208.94,0.0,-1.0,0.0,0.0]
[1779913342364,47.12,75208.94,0.0,-1.0,0.0,0.0]
[1779913345975,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913346102,47.12,75208.95,0.0,-1.0,0.0,0.0]
[1779913346850,47.12,75209.29,0.0,-1.0,0.0,0.0]
[1779913346969,47.12,75209.29,0.0,-1.0,0.0,0.0]
[1779913347071,47.12,75208.45,0.0,-1.0,0.0,0.0]
[1779913347975,47.12,75208.45,0.0,-1.0,0.0,0.0]
[1779913348097,47.12,75208.45,0.0,-1.0,0.0,0.0]
[1779913350829,47.12,75209.83,0.0,-1.0,0.0,0.0]
[1779913351973,47.12,75209.83,0.0,-1.0,0.0,0.0]
[1779913352091,47.12,75209.83,0.0,-1.0,0.0,0.0]
[1779913352183,47.12,75209.66,0.0,-1.0,0.0,0.0]
[1779913353968,47.12,75209.22,0.0,-1.0,0.0,0.0]
[1779913354091,47.12,75209.22,0.0,-1.0,0.0,0.0]
[1779913354180,47.12,75206.0,0.0,-1.0,0.0,0.0]
[1779913355368,47.12,75206.0,0.0,-1.0,0.0,0.0]
[1779913355469,47.12,75206.0,0.0,-1.0,0.0,0.0]
[1779913355570,47.12,75207.21,0.0,-1.0,0.0,0.0]
[1779913360899,47.12,75207.36,0.0,-1.0,0.0,0.0]
[1779913365125,47.12,75206.92,0.0,-1.0,0.0,0.0]
[1779913365192,47.12,75206.92,0.0,-1.0,0.0,0.0]
[1779913365218,47.12,75206.92,0.0,-1.0,0.0,0.0]
[1779913365226,47.12,75204.63,0.0,-1.0,0.0,0.0]
[1779913367022,47.12,75204.5,0.0,-1.0,0.0,0.0]
[1779913367221,47.12,75204.5,0.0,-1.0,0.0,0.0]
[1779913367237,47.12,75204.5,0.0,-1.0,0.0,0.0]
[1779913372983,47.12,75205.18,0.0,-1.0,0.0,0.0]
[1779913378019,47.12,75205.62,0.0,-1.0,0.0,0.0]
[1779913380033,47.12,75203.99,0.0,-1.0,0.0,0.0]
[1779913383055,47.12,75193.53,0.0,-1.0,0.0,0.0]
[1779913384062,47.12,75191.27,0.0,-1.0,0.0,0.0]
[1779913384991,47.12,75191.27,0.0,-1.0,0.0,0.0]
[1779913385218,47.12,75191.27,0.0,-1.0,0.0,0.0]
[1779913385304,47.12,75191.31,0.0,-1.0,0.0,0.0]
[1779913391111,47.12,75192.15,0.0,-1.0,0.0,0.0]
[1779913396237,47.12,75192.96,0.0,-1.0,0.0,0.0]
[1779913402189,47.12,75192.93,0.0,-1.0,0.0,0.0]
[1779913404496,47.12,75193.55,0.0,-1.0,0.0,0.0]
[1779913404597,47.12,75195.02,0.0,-1.0,0.0,0.0]
[1779913404719,47.12,75195.02,0.0,-1.0,0.0,0.0]
[1779913410244,47.12,75194.62,0.0,-1.0,0.0,0.0]
[1779913411252,47.12,75193.71,0.0,-1.0,0.0,0.0]
[1779913416287,47.12,75192.9,0.0,-1.0,0.0,0.0]
[1779913420426,47.12,75193.25,0.0,-1.0,0.0,0.0]
[1779913420468,47.12,75193.25,0.0,-1.0,0.0,0.0]
[1779913420527,47.12,75193.21,0.0,-1.0,0.0,0.0]
[1779913423336,47.12,75190.47,0.0,-1.0,0.0,0.0]
[1779913425350,47.12,75189.25,0.0,-1.0,0.0,0.0]
[1779913427364,47.12,75188.12,0.0,-1.0,0.0,0.0]
[1779913432622,47.12,75187.41,0.0,-1.0,0.0,0.0]
[1779913432686,47.12,75187.41,0.0,-1.0,0.0,0.0]
[1779913432641,47.12,75178.72,0.0,-1.0,0.0,0.0]
[1779913432723,47.12,75178.72,0.0,-1.0,0.0,0.0]
[1779913433406,47.12,75177.93,0.0,-1.0,0.0,0.0]
[1779913437110,47.12,75178.31,0.0,-1.0,0.0,0.0]
[1779913437271,47.12,75178.31,0.0,-1.0,0.0,0.0]
[1779913437468,47.12,75178.31,0.0,-1.0,0.0,0.0]
[1779913437571,47.12,75178.65,0.0,-1.0,0.0,0.0]
[1779913439448,47.12,75180.5,0.0,-1.0,0.0,0.0]
[1779913444482,47.12,75180.65,0.0,-1.0,0.0,0.0]
[1779913449518,47.12,75185.8,0.0,-1.0,0.0,0.0]
[1779913454553,47.12,75186.67,0.0,-1.0,0.0,0.0]
[1779913455560,47.12,75189.98,0.0,-1.0,0.0,0.0]
[1779913456194,47.12,75189.98,0.0,-1.0,0.0,0.0]
[1779913456216,47.12,75189.98,0.0,-1.0,0.0,0.0]
[1779913456567,47.12,75190.96,0.0,-1.0,0.0,0.0]
[1779913457677,47.12,75193.36,0.0,-1.0,0.0,0.0]
[1779913458581,47.12,75195.91,0.0,-1.0,0.0,0.0]
[1779913463616,47.12,75194.85,0.0,-1.0,0.0,0.0]
[1779913464623,47.12,75192.72,0.0,-1.0,0.0,0.0]
[1779913465630,47.12,75191.64,0.0,-1.0,0.0,0.0]
[1779913469658,47.12,75192.66,0.0,-1.0,0.0,0.0]
[1779913471672,47.12,75192.67,0.0,-1.0,0.0,0.0]
[1779913476707,47.12,75181.32,0.0,-1.0,0.0,0.0]
[1779913477714,47.12,75176.5,0.0,-1.0,0.0,0.0]
[1779913478721,47.12,75174.43,0.0,-1.0,0.0,0.0]
[1779913483756,47.12,75174.3,0.0,-1.0,0.0,0.0]
[1779913485770,47.12,75176.3,0.0,-1.0,0.0,0.0]
[1779913488791,47.12,75177.57,0.0,-1.0,0.0,0.0]
[1779913494833,47.12,75177.09,0.0,-1.0,0.0,0.0]
[1779913495840,47.12,75174.09,0.0,-1.0,0.0,0.0]
[1779913496847,47.12,75175.13,0.0,-1.0,0.0,0.0]
[1779913499868,47.12,75176.66,0.0,-1.0,0.0,0.0]
[1779913501882,47.12,75179.76,0.0,-1.0,0.0,0.0]
[1779913508931,47.12,75179.88,0.0,-1.0,0.0,0.0]
[1779913513966,47.12,75179.44,0.0,-1.0,0.0,0.0]
[1779913519001,47.12,75179.4,0.0,-1.0,0.0,0.0]
[1779913525043,47.12,75179.43,0.0,-1.0,0.0,0.0]
[1779913528264,47.12,75179.43,0.0,-1.0,0.0,0.0]
[1779913528468,47.12,75179.43,0.0,-1.0,0.0,0.0]
[1779913528510,47.12,75180.73,0.0,-1.0,0.0,0.0]
[1779913531085,47.12,75180.33,0.0,-1.0,0.0,0.0]
[1779913536120,47.12,75180.78,0.0,-1.0,0.0,0.0]
[1779913541155,47.12,75180.75,0.0,-1.0,0.0,0.0]
[1779913546190,47.12,75180.93,0.0,-1.0,0.0,0.0]
[1779913549211,47.12,75186.99,0.0,-1.0,0.0,0.0]
[1779913550218,47.12,75189.28,0.0,-1.0,0.0,0.0]
[1779913551225,47.12,75190.72,0.0,-1.0,0.0,0.0]
[1779913556260,47.12,75190.33,0.0,-1.0,0.0,0.0]
[1779913561295,47.12,75191.02,0.0,-1.0,0.0,0.0]
[1779913566330,47.12,75191.06,0.0,-1.0,0.0,0.0]
[1779913571365,47.12,75191.29,0.0,-1.0,0.0,0.0]
[1779913575397,47.12,75193.18,0.0,-1.0,0.0,0.0]
[1779913578418,47.12,75195.29,0.0,-1.0,0.0,0.0]
[1779913583455,47.12,75194.67,0.0,-1.0,0.0,0.0]
[1779913588490,47.12,75195.61,0.0,-1.0,0.0,0.0]
[1779913591511,47.12,75195.6,0.0,-1.0,0.0,0.0]
[1779913596545,47.12,75195.87,0.0,-1.0,0.0,0.0]
[1779913601581,47.12,75196.87,0.0,-1.0,0.0,0.0]
[1779913606616,47.12,75196.18,0.0,-1.0,0.0,0.0]
[1779913612658,47.12,75196.91,0.0,-1.0,0.0,0.0]
[1779913617693,47.12,75197.33,0.0,-1.0,0.0,0.0]
[1779913622731,47.12,75197.77,0.0,-1.0,0.0,0.0]
[1779913627767,47.12,75197.48,0.0,-1.0,0.0,0.0]
[1779913632801,47.12,75197.32,0.0,-1.0,0.0,0.0]
[1779913634815,47.12,75198.77,0.0,-1.0,0.0,0.0]
[1779913635823,47.12,75199.9,0.0,-1.0,0.0,0.0]
[1779913636830,47.12,75203.13,0.0,-1.0,0.0,0.0]
[1779913637837,47.12,75206.06,0.0,-1.0,0.0,0.0]
[1779913638844,47.12,75207.7,0.0,-1.0,0.0,0.0]
[1779913641867,47.12,75208.74,0.0,-1.0,0.0,0.0]
[1779913642872,47.12,75206.39,0.0,-1.0,0.0,0.0]
[1779913647907,47.12,75206.79,0.0,-1.0,0.0,0.0]
[1779913648913,47.12,75208.06,0.0,-1.0,0.0,0.0]
[1779913651935,47.12,75208.76,0.0,-1.0,0.0,0.0]
[1779913652942,47.12,75207.6,0.0,-1.0,0.0,0.0]
[1779913657977,47.12,75207.43,0.0,-1.0,0.0,0.0]
[1779913662005,47.12,75199.96,0.0,-1.0,0.0,0.0]
[1779913663012,47.12,75198.08,0.0,-1.0,0.0,0.0]
[1779913668047,47.12,75197.96,0.0,-1.0,0.0,0.0]
[1779913673082,47.12,75198.52,0.0,-1.0,0.0,0.0]
[1779913678118,47.12,75200.8,0.0,-1.0,0.0,0.0]
[1779913680131,47.12,75202.63,0.0,-1.0,0.0,0.0]
[1779913681138,47.12,75204.2,0.0,-1.0,0.0,0.0]
[1779913685168,47.12,75202.99,0.0,-1.0,0.0,0.0]
[1779913691208,47.12,75201.25,0.0,-1.0,0.0,0.0]
[1779913692215,47.12,75200.18,0.0,-1.0,0.0,0.0]
[1779913695236,47.12,75195.71,0.0,-1.0,0.0,0.0]
[1779913703293,47.12,75194.65,0.0,-1.0,0.0,0.0]
[1779913708328,47.12,75195.06,0.0,-1.0,0.0,0.0]
[1779913710342,47.12,75193.79,0.0,-1.0,0.0,0.0]
[1779913711349,47.12,75181.91,0.0,-1.0,0.0,0.0]
[1779913712246,47.12,75181.91,0.0,-1.0,0.0,0.0]
[1779913712356,47.12,75167.26,0.0,-1.0,0.0,0.0]
[1779913713722,47.12,75167.26,0.0,-1.0,0.0,0.0]
[1779913713785,47.12,75168.21,0.0,-1.0,0.0,0.0]
[1779913714390,47.12,75165.8,0.0,-1.0,0.0,0.0]
[1779913716558,47.12,75164.97,0.0,-1.0,0.0,0.0]
[1779913716720,47.12,75164.97,0.0,-1.0,0.0,0.0]
[1779913716777,47.12,75163.95,0.0,-1.0,0.0,0.0]
[1779913717392,47.12,75162.65,0.0,-1.0,0.0,0.0]
[1779913718399,47.12,75157.19,0.0,-1.0,0.0,0.0]
[1779913719406,47.12,75154.76,0.0,-1.0,0.0,0.0]
[1779913720413,47.12,75153.74,0.0,-1.0,0.0,0.0]
[1779913724463,47.12,75150.53,0.0,-1.0,0.0,0.0]
[1779913725454,47.12,75149.29,0.0,-1.0,0.0,0.0]
[1779913727688,47.12,75149.24,0.0,-1.0,0.0,0.0]
[1779913727715,47.12,75149.74,0.0,-1.0,0.0,0.0]
[1779913728269,47.12,75149.74,0.0,-1.0,0.0,0.0]
[1779913729353,47.12,75149.89,0.0,-1.0,0.0,0.0]
[1779913729468,47.12,75149.89,0.0,-1.0,0.0,0.0]
[1779913729718,47.12,75149.89,0.0,-1.0,0.0,0.0]
[1779913735524,47.12,75150.23,0.0,-1.0,0.0,0.0]
[1779913740559,47.12,75151.22,0.0,-1.0,0.0,0.0]
[1779913741754,47.12,75151.22,0.0,-1.0,0.0,0.0]
[1779913741969,47.12,75151.22,0.0,-1.0,0.0,0.0]
[1779913741986,47.12,75155.06,0.0,-1.0,0.0,0.0]
[1779913743452,47.12,75155.79,0.0,-1.0,0.0,0.0]
[1779913743471,47.12,75155.79,0.0,-1.0,0.0,0.0]
[1779913743561,47.12,75155.79,0.0,-1.0,0.0,0.0]
[1779913743725,47.12,75155.79,0.0,-1.0,0.0,0.0]
[1779913743792,47.12,75158.62,0.0,-1.0,0.0,0.0]
[1779913744587,47.12,75161.14,0.0,-1.0,0.0,0.0]
[1779913745594,47.12,75162.96,0.0,-1.0,0.0,0.0]
[1779913746601,47.12,75161.95,0.0,-1.0,0.0,0.0]
[1779913747608,47.12,75163.3,0.0,-1.0,0.0,0.0]
[1779913749171,47.12,75163.65,0.0,-1.0,0.0,0.0]
[1779913749216,47.12,75163.65,0.0,-1.0,0.0,0.0]
[1779913749740,47.12,75163.65,0.0,-1.0,0.0,0.0]
[1779913749778,47.12,75163.65,0.0,-1.0,0.0,0.0]
[1779913749968,47.12,75163.65,0.0,-1.0,0.0,0.0]
[1779913749822,47.12,75164.59,0.0,-1.0,0.0,0.0]
[1779913754794,47.12,75164.25,0.0,-1.0,0.0,0.0]
[1779913754967,47.12,75164.25,0.0,-1.0,0.0,0.0]
[1779913754971,47.12,75166.34,0.0,-1.0,0.0,0.0]
[1779913755536,47.12,75166.34,0.0,-1.0,0.0,0.0]
[1779913755605,47.12,75166.34,0.0,-1.0,0.0,0.0]
[1779913755720,47.12,75166.34,0.0,-1.0,0.0,0.0]
[1779913755821,47.12,75168.01,0.0,-1.0,0.0,0.0]
[1779913761706,47.12,75167.95,0.0,-1.0,0.0,0.0]
[1779913762713,47.12,75166.36,0.0,-1.0,0.0,0.0]
[1779913764689,47.12,75166.46,0.0,-1.0,0.0,0.0]
[1779913764718,47.12,75166.46,0.0,-1.0,0.0,0.0]
[1779913764727,47.12,75165.68,0.0,-1.0,0.0,0.0]
[1779913765957,47.12,75165.68,0.0,-1.0,0.0,0.0]
[1779913765968,47.12,75165.68,0.0,-1.0,0.0,0.0]
[1779913766082,47.12,75165.51,0.0,-1.0,0.0,0.0]
[1779913766218,47.12,75165.51,0.0,-1.0,0.0,0.0]
[1779913770770,47.12,75163.89,0.0,-1.0,0.0,0.0]
[1779913771370,47.12,75163.89,0.0,-1.0,0.0,0.0]
[1779913771467,47.12,75163.89,0.0,-1.0,0.0,0.0]
[1779913771777,47.12,75163.78,0.0,-1.0,0.0,0.0]
[1779913772311,47.12,75163.78,0.0,-1.0,0.0,0.0]
[1779913772337,47.12,75163.78,0.0,-1.0,0.0,0.0]
[1779913772478,47.12,75163.78,0.0,-1.0,0.0,0.0]
[1779913777818,47.12,75164.04,0.0,-1.0,0.0,0.0]
[1779913778826,47.12,75162.99,0.0,-1.0,0.0,0.0]
[1779913779654,47.12,75162.99,0.0,-1.0,0.0,0.0]
[1779913779720,47.12,75162.99,0.0,-1.0,0.0,0.0]
[1779913779833,47.12,75161.58,0.0,-1.0,0.0,0.0]
[1779913780538,47.12,75161.58,0.0,-1.0,0.0,0.0]
[1779913780604,47.12,75161.58,0.0,-1.0,0.0,0.0]
[1779913780721,47.12,75161.58,0.0,-1.0,0.0,0.0]
[1779913782854,47.12,75156.14,0.0,-1.0,0.0,0.0]
[1779913783265,47.12,75156.14,0.0,-1.0,0.0,0.0]
[1779913783470,47.12,75156.14,0.0,-1.0,0.0,0.0]
[1779913783861,47.12,75155.32,0.0,-1.0,0.0,0.0]
[1779913785875,47.12,75156.51,0.0,-1.0,0.0,0.0]
[1779913787889,47.12,75155.33,0.0,-1.0,0.0,0.0]
[1779913790574,47.12,75156.06,0.0,-1.0,0.0,0.0]
[1779913790591,47.12,75156.06,0.0,-1.0,0.0,0.0]
[1779913790719,47.12,75156.06,0.0,-1.0,0.0,0.0]
[1779913792926,47.12,75154.8,0.0,-1.0,0.0,0.0]
[1779913796404,47.12,75154.97,0.0,-1.0,0.0,0.0]
[1779913796468,47.12,75154.97,0.0,-1.0,0.0,0.0]
[1779913796954,47.12,75155.48,0.0,-1.0,0.0,0.0]
[1779913800174,47.12,75155.69,0.0,-1.0,0.0,0.0]
[1779913800219,47.12,75155.69,0.0,-1.0,0.0,0.0]
[1779913800233,47.12,75155.69,0.0,-1.0,0.0,0.0]
[1779913800472,47.12,75155.69,0.0,-1.0,0.0,0.0]
[1779913801989,47.12,75151.91,0.0,-1.0,0.0,0.0]
[1779913802717,47.12,75151.91,0.0,-1.0,0.0,0.0]
[1779913802967,47.12,75151.91,0.0,-1.0,0.0,0.0]
[1779913802996,47.12,75150.29,0.0,-1.0,0.0,0.0]
[1779913804006,47.12,75141.33,0.0,-1.0,0.0,0.0]
[1779913804219,47.12,75141.33,0.0,-1.0,0.0,0.0]
[1779913804326,47.12,75141.33,0.0,-1.0,0.0,0.0]
[1779913804474,47.12,75141.33,0.0,-1.0,0.0,0.0]
[1779913805010,47.12,75142.26,0.0,-1.0,0.0,0.0]
[1779913806017,47.12,75143.9,0.0,-1.0,0.0,0.0]
[1779913807024,47.12,75144.75,0.0,-1.0,0.0,0.0]
[1779913808031,47.12,75146.2,0.0,-1.0,0.0,0.0]
[1779913808738,47.12,75146.2,0.0,-1.0,0.0,0.0]
[1779913808967,47.12,75146.2,0.0,-1.0,0.0,0.0]
[1779913809038,47.12,75150.44,0.0,-1.0,0.0,0.0]
[1779913809829,47.12,75150.44,0.0,-1.0,0.0,0.0]
[1779913809941,47.12,75150.44,0.0,-1.0,0.0,0.0]
[1779913809967,47.12,75150.44,0.0,-1.0,0.0,0.0]
[1779913813066,47.12,75153.22,0.0,-1.0,0.0,0.0]
[1779913813695,47.12,75153.22,0.0,-1.0,0.0,0.0]
[1779913813718,47.12,75153.22,0.0,-1.0,0.0,0.0]
[1779913814073,47.12,75155.1,0.0,-1.0,0.0,0.0]
[1779913814733,47.12,75155.1,0.0,-1.0,0.0,0.0]
[1779913814844,47.12,75155.1,0.0,-1.0,0.0,0.0]
[1779913814969,47.12,75155.1,0.0,-1.0,0.0,0.0]
[1779913815080,47.12,75157.1,0.0,-1.0,0.0,0.0]
[1779913816087,47.12,75155.65,0.0,-1.0,0.0,0.0]
[1779913818101,47.12,75154.36,0.0,-1.0,0.0,0.0]
[1779913822129,47.12,75153.46,0.0,-1.0,0.0,0.0]
[1779913827646,47.12,75153.46,0.0,-1.0,0.0,0.0]
[1779913828894,47.12,75153.46,0.0,-1.0,0.0,0.0]
[1779913828968,47.12,75153.46,0.0,-1.0,0.0,0.0]
[1779913829058,47.12,75158.36,0.0,-1.0,0.0,0.0]
[1779913830015,47.12,75158.36,0.0,-1.0,0.0,0.0]
[1779913830076,47.12,75158.36,0.0,-1.0,0.0,0.0]
[1779913830116,47.12,75159.5,0.0,-1.0,0.0,0.0]
[1779913830220,47.12,75159.5,0.0,-1.0,0.0,0.0]
[1779913831194,47.12,75159.52,0.0,-1.0,0.0,0.0]
[1779913836229,47.12,75159.52,0.0,-1.0,0.0,0.0]
[1779913840137,47.12,75159.12,0.0,-1.0,0.0,0.0]
[1779913840217,47.12,75159.12,0.0,-1.0,0.0,0.0]
[1779913840811,47.12,75159.12,0.0,-1.0,0.0,0.0]
[1779913840899,47.12,75159.12,0.0,-1.0,0.0,0.0]
[1779913840968,47.12,75159.12,0.0,-1.0,0.0,0.0]
[1779913840998,47.12,75158.77,0.0,-1.0,0.0,0.0]
[1779913842271,47.12,75160.91,0.0,-1.0,0.0,0.0]
[1779913844285,47.12,75163.18,0.0,-1.0,0.0,0.0]
[1779913849320,47.12,75163.49,0.0,-1.0,0.0,0.0]
[1779913851071,47.12,75163.49,0.0,-1.0,0.0,0.0]
[1779913851217,47.12,75163.11,0.0,-1.0,0.0,0.0]
[1779913851334,47.12,75163.46,0.0,-1.0,0.0,0.0]
[1779913852370,47.12,75163.46,0.0,-1.0,0.0,0.0]
[1779913852468,47.12,75163.46,0.0,-1.0,0.0,0.0]
[1779913852483,47.12,75163.46,0.0,-1.0,0.0,0.0]
[1779913852719,47.12,75163.46,0.0,-1.0,0.0,0.0]
[1779913855362,47.12,75164.87,0.0,-1.0,0.0,0.0]
[1779913859066,47.12,75165.06,0.0,-1.0,0.0,0.0]
[1779913859217,47.12,75165.13,0.0,-1.0,0.0,0.0]
[1779913859808,47.12,75165.13,0.0,-1.0,0.0,0.0]
[1779913859828,47.12,75165.13,0.0,-1.0,0.0,0.0]
[1779913859971,47.12,75165.13,0.0,-1.0,0.0,0.0]
[1779913860072,47.12,75166.1,0.0,-1.0,0.0,0.0]
[1779913861404,47.12,75164.77,0.0,-1.0,0.0,0.0]
[1779913862411,47.12,75163.93,0.0,-1.0,0.0,0.0]
[1779913866981,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779913867082,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779913867218,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779913867559,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779913867689,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779913867721,47.12,75164.56,0.0,-1.0,0.0,0.0]
[1779913867790,47.12,75165.02,0.0,-1.0,0.0,0.0]
[1779913873490,47.12,75166.95,0.0,-1.0,0.0,0.0]
[1779913875288,47.12,75167.1,0.0,-1.0,0.0,0.0]
[1779913875467,47.12,75167.1,0.0,-1.0,0.0,0.0]
[1779913875973,47.12,75167.1,0.0,-1.0,0.0,0.0]
[1779913876052,47.12,75167.1,0.0,-1.0,0.0,0.0]
[1779913876151,47.12,75167.59,0.0,-1.0,0.0,0.0]
[1779913876219,47.12,75167.59,0.0,-1.0,0.0,0.0]
[1779913878527,47.12,75166.61,0.0,-1.0,0.0,0.0]
[1779913879533,47.12,75164.97,0.0,-1.0,0.0,0.0]
[1779913886045,47.12,75164.48,0.0,-1.0,0.0,0.0]
[1779913886103,47.12,75164.0,0.0,-1.0,0.0,0.0]
[1779913886217,47.12,75164.0,0.0,-1.0,0.0,0.0]
[1779913887044,47.12,75164.0,0.0,-1.0,0.0,0.0]
[1779913887060,47.12,75164.0,0.0,-1.0,0.0,0.0]
[1779913887159,47.12,75163.94,0.0,-1.0,0.0,0.0]
[1779913887226,47.12,75163.94,0.0,-1.0,0.0,0.0]
[1779913892629,47.12,75164.04,0.0,-1.0,0.0,0.0]
[1779913895650,47.12,75164.75,0.0,-1.0,0.0,0.0]
[1779913897750,47.12,75164.85,0.0,-1.0,0.0,0.0]
[1779913897968,47.12,75164.85,0.0,-1.0,0.0,0.0]
[1779913898020,47.12,75165.31,0.0,-1.0,0.0,0.0]
[1779913898315,47.12,75165.31,0.0,-1.0,0.0,0.0]
[1779913898330,47.12,75165.31,0.0,-1.0,0.0,0.0]
[1779913898471,47.12,75165.31,0.0,-1.0,0.0,0.0]
[1779913900685,47.12,75166.43,0.0,-1.0,0.0,0.0]
[1779913904713,47.12,75165.7,0.0,-1.0,0.0,0.0]
[1779913910134,47.12,75165.85,0.0,-1.0,0.0,0.0]
[1779913911664,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913911717,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913911766,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913912428,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913912469,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913912541,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913912720,47.12,75166.14,0.0,-1.0,0.0,0.0]
[1779913914783,47.12,75167.51,0.0,-1.0,0.0,0.0]
[1779913920826,47.12,75167.74,0.0,-1.0,0.0,0.0]
[1779913921613,47.12,75167.74,0.0,-1.0,0.0,0.0]
[1779913921717,47.12,75167.74,0.0,-1.0,0.0,0.0]
[1779913921833,47.12,75167.92,0.0,-1.0,0.0,0.0]
[1779913922562,47.12,75167.92,0.0,-1.0,0.0,0.0]
[1779913922677,47.12,75167.92,0.0,-1.0,0.0,0.0]
[1779913922720,47.12,75167.92,0.0,-1.0,0.0,0.0]
[1779913922791,47.12,75167.92,0.0,-1.0,0.0,0.0]
[1779913926468,47.12,75167.64,0.0,-1.0,0.0,0.0]
[1779913926582,47.12,75167.64,0.0,-1.0,0.0,0.0]
[1779913928480,47.12,75168.1,0.0,-1.0,0.0,0.0]
[1779913928594,47.12,75168.1,0.0,-1.0,0.0,0.0]
[1779913930896,47.12,75167.46,0.0,-1.0,0.0,0.0]
[1779913932467,47.12,75167.26,0.0,-1.0,0.0,0.0]
[1779913932579,47.12,75167.26,0.0,-1.0,0.0,0.0]
[1779913936128,47.12,75166.26,0.0,-1.0,0.0,0.0]
[1779913936939,47.12,75136.95,0.0,-1.0,0.0,0.0]
[1779913937889,47.12,75136.95,0.0,-1.0,0.0,0.0]
[1779913938227,47.12,75124.06,0.0,-1.0,0.0,0.0]
[1779913938952,47.12,75123.47,0.0,-1.0,0.0,0.0]
[1779913940674,47.12,75123.22,0.0,-1.0,0.0,0.0]
[1779913940804,47.12,75123.22,0.0,-1.0,0.0,0.0]
[1779913946001,47.12,75118.94,0.0,-1.0,0.0,0.0]
[1779913947451,47.12,75118.15,0.0,-1.0,0.0,0.0]
[1779913947466,47.12,75118.15,0.0,-1.0,0.0,0.0]
[1779913947508,47.12,75118.15,0.0,-1.0,0.0,0.0]
[1779913947717,47.12,75118.15,0.0,-1.0,0.0,0.0]
[1779913951036,47.12,75117.75,0.0,-1.0,0.0,0.0]
[1779913952043,47.12,75109.75,0.0,-1.0,0.0,0.0]
[1779913953050,47.12,75108.43,0.0,-1.0,0.0,0.0]
[1779913954057,47.12,75104.66,0.0,-1.0,0.0,0.0]
[1779913955064,47.12,75106.16,0.0,-1.0,0.0,0.0]
[1779913956071,47.12,75108.02,0.0,-1.0,0.0,0.0]
[1779913957078,47.12,75109.18,0.0,-1.0,0.0,0.0]
[1779913958382,47.12,75108.75,0.0,-1.0,0.0,0.0]
[1779913958467,47.12,75108.75,0.0,-1.0,0.0,0.0]
[1779913958494,47.12,75108.75,0.0,-1.0,0.0,0.0]
[1779913958717,47.12,75108.75,0.0,-1.0,0.0,0.0]
[1779913959092,47.12,75110.19,0.0,-1.0,0.0,0.0]
[1779913960329,47.12,75110.26,0.0,-1.0,0.0,0.0]
[1779913960466,47.12,75110.26,0.0,-1.0,0.0,0.0]
[1779913963119,47.12,75110.23,0.0,-1.0,0.0,0.0]
[1779913964898,47.12,75110.23,0.0,-1.0,0.0,0.0]
[1779913964968,47.12,75110.23,0.0,-1.0,0.0,0.0]
[1779913965012,47.12,75110.23,0.0,-1.0,0.0,0.0]
[1779913965133,47.12,75115.3,0.0,-1.0,0.0,0.0]
[1779913967148,47.12,75116.81,0.0,-1.0,0.0,0.0]
[1779913968719,47.12,75116.77,0.0,-1.0,0.0,0.0]
[1779913968837,47.12,75116.77,0.0,-1.0,0.0,0.0]
[1779913970566,47.12,75117.29,0.0,-1.0,0.0,0.0]
[1779913970718,47.12,75117.29,0.0,-1.0,0.0,0.0]
[1779913971176,47.12,75117.61,0.0,-1.0,0.0,0.0]
[1779913972718,47.12,75117.62,0.0,-1.0,0.0,0.0]
[1779913972833,47.12,75117.62,0.0,-1.0,0.0,0.0]
[1779913974718,47.12,75117.66,0.0,-1.0,0.0,0.0]
[1779913974833,47.12,75117.66,0.0,-1.0,0.0,0.0]
[1779913978225,47.12,75115.44,0.0,-1.0,0.0,0.0]
[1779913978721,47.12,75115.44,0.0,-1.0,0.0,0.0]
[1779913978837,47.12,75115.44,0.0,-1.0,0.0,0.0]
[1779913980723,47.12,75114.3,0.0,-1.0,0.0,0.0]
[1779913980837,47.12,75114.3,0.0,-1.0,0.0,0.0]
[1779913981951,47.12,75114.58,0.0,-1.0,0.0,0.0]
[1779913981968,47.12,75114.58,0.0,-1.0,0.0,0.0]
[1779913982253,47.12,75114.48,0.0,-1.0,0.0,0.0]
[1779913984267,47.12,75113.24,0.0,-1.0,0.0,0.0]
[1779913984719,47.12,75113.24,0.0,-1.0,0.0,0.0]
[1779913984783,47.12,75113.24,0.0,-1.0,0.0,0.0]
[1779913986735,47.12,75112.14,0.0,-1.0,0.0,0.0]
[1779913986773,47.12,75112.14,0.0,-1.0,0.0,0.0]
[1779913989501,47.12,75112.07,0.0,-1.0,0.0,0.0]
[1779913989717,47.12,75112.07,0.0,-1.0,0.0,0.0]
[1779913989745,47.12,75112.29,0.0,-1.0,0.0,0.0]
[1779913990729,47.12,75112.29,0.0,-1.0,0.0,0.0]
[1779913990841,47.12,75112.29,0.0,-1.0,0.0,0.0]
[1779913992323,47.12,75110.03,0.0,-1.0,0.0,0.0]
[1779913994719,47.12,75110.55,0.0,-1.0,0.0,0.0]
[1779913994829,47.12,75110.55,0.0,-1.0,0.0,0.0]
[1779913994931,47.12,75107.88,0.0,-1.0,0.0,0.0]
[1779913996528,47.12,75107.2,0.0,-1.0,0.0,0.0]
[1779913996723,47.12,75107.2,0.0,-1.0,0.0,0.0]
[1779913996825,47.12,75106.87,0.0,-1.0,0.0,0.0]
[1779913998365,47.12,75105.69,0.0,-1.0,0.0,0.0]
[1779914000827,47.12,75105.66,0.0,-1.0,0.0,0.0]
[1779914000934,47.12,75105.66,0.0,-1.0,0.0,0.0]
[1779914000967,47.12,75105.66,0.0,-1.0,0.0,0.0]
[1779914001084,47.12,75105.66,0.0,-1.0,0.0,0.0]
[1779914002392,47.12,75102.45,0.0,-1.0,0.0,0.0]
[1779914003817,47.12,75102.45,0.0,-1.0,0.0,0.0]
[1779914003967,47.12,75102.45,0.0,-1.0,0.0,0.0]
[1779914004137,47.12,75102.45,0.0,-1.0,0.0,0.0]
[1779914004217,47.12,75102.45,0.0,-1.0,0.0,0.0]
[1779914004258,47.12,75102.45,0.0,-1.0,0.0,0.0]
[1779914004215,47.12,75100.7,0.0,-1.0,0.0,0.0]
[1779914005021,47.12,75103.22,0.0,-1.0,0.0,0.0]
[1779914005414,47.12,75104.6,0.0,-1.0,0.0,0.0]
[1779914010450,47.12,75101.85,0.0,-1.0,0.0,0.0]
[1779914011457,47.12,75101.95,0.0,-1.0,0.0,0.0]
[1779914015166,47.12,75105.08,0.0,-1.0,0.0,0.0]
[1779914015485,47.12,75098.79,0.0,-1.0,0.0,0.0]
[1779914016711,47.12,75097.42,0.0,-1.0,0.0,0.0]
[1779914018278,47.12,75097.42,0.0,-1.0,0.0,0.0]
[1779914017499,47.12,75094.74,0.0,-1.0,0.0,0.0]
[1779914018467,47.12,75094.74,0.0,-1.0,0.0,0.0]
[1779914018506,47.12,75094.83,0.0,-1.0,0.0,0.0]
[1779914019513,47.12,75096.11,0.0,-1.0,0.0,0.0]
[1779914021527,47.12,75097.73,0.0,-1.0,0.0,0.0]
[1779914022418,47.12,75097.73,0.0,-1.0,0.0,0.0]
[1779914022534,47.12,75104.07,0.0,-1.0,0.0,0.0]
[1779914023541,47.12,75107.8,0.0,-1.0,0.0,0.0]
[1779914024727,47.12,75107.8,0.0,-1.0,0.0,0.0]
[1779914027080,47.12,75108.24,0.0,-1.0,0.0,0.0]
[1779914030731,47.12,75108.0,0.0,-1.0,0.0,0.0]
[1779914030852,47.12,75108.0,0.0,-1.0,0.0,0.0]
[1779914033875,47.12,75107.68,0.0,-1.0,0.0,0.0]
[1779914033971,47.12,75107.68,0.0,-1.0,0.0,0.0]
[1779914034073,47.12,75109.77,0.0,-1.0,0.0,0.0]
[1779914034618,47.12,75110.94,0.0,-1.0,0.0,0.0]
[1779914039653,47.12,75110.72,0.0,-1.0,0.0,0.0]
[1779914041668,47.12,75112.46,0.0,-1.0,0.0,0.0]
[1779914046702,47.12,75112.15,0.0,-1.0,0.0,0.0]
[1779914052744,47.12,75111.64,0.0,-1.0,0.0,0.0]
[1779914056772,47.12,75110.42,0.0,-1.0,0.0,0.0]
[1779914058144,47.12,75110.42,0.0,-1.0,0.0,0.0]
[1779914058217,47.12,75110.42,0.0,-1.0,0.0,0.0]
[1779914058245,47.12,75110.41,0.0,-1.0,0.0,0.0]
[1779914062814,47.12,75111.68,0.0,-1.0,0.0,0.0]
[1779914067849,47.12,75110.03,0.0,-1.0,0.0,0.0]
[1779914070870,47.12,75111.8,0.0,-1.0,0.0,0.0]
[1779914071877,47.12,75110.72,0.0,-1.0,0.0,0.0]
[1779914076912,47.12,75110.23,0.0,-1.0,0.0,0.0]
[1779914077918,47.12,75112.19,0.0,-1.0,0.0,0.0]
[1779914081947,47.12,75110.71,0.0,-1.0,0.0,0.0]
[1779914083961,47.12,75109.56,0.0,-1.0,0.0,0.0]
[1779914088996,47.12,75109.26,0.0,-1.0,0.0,0.0]
[1779914094033,47.12,75109.49,0.0,-1.0,0.0,0.0]
[1779914099068,47.12,75110.62,0.0,-1.0,0.0,0.0]
[1779914104103,47.12,75110.72,0.0,-1.0,0.0,0.0]
[1779914109138,47.12,75110.62,0.0,-1.0,0.0,0.0]
[1779914114173,47.12,75110.46,0.0,-1.0,0.0,0.0]
[1779914119208,47.12,75110.47,0.0,-1.0,0.0,0.0]
[1779914125250,47.12,75110.45,0.0,-1.0,0.0,0.0]
[1779914129279,47.12,75111.68,0.0,-1.0,0.0,0.0]
[1779914132300,47.12,75110.74,0.0,-1.0,0.0,0.0]
[1779914137336,47.12,75110.52,0.0,-1.0,0.0,0.0]
[1779914145393,47.12,75110.55,0.0,-1.0,0.0,0.0]
[1779914152442,47.12,75110.69,0.0,-1.0,0.0,0.0]
[1779914157477,47.12,75110.59,0.0,-1.0,0.0,0.0]
[1779914162512,47.12,75110.84,0.0,-1.0,0.0,0.0]
[1779914167547,47.12,75112.11,0.0,-1.0,0.0,0.0]
[1779914170570,47.12,75113.29,0.0,-1.0,0.0,0.0]
[1779914175603,47.12,75113.1,0.0,-1.0,0.0,0.0]
[1779914181645,47.12,75121.3,0.0,-1.0,0.0,0.0]
[1779914182652,47.12,75122.68,0.0,-1.0,0.0,0.0]
[1779914187687,47.12,75123.59,0.0,-1.0,0.0,0.0]
[1779914191715,47.12,75124.5,0.0,-1.0,0.0,0.0]
[1779914197171,47.12,75124.17,0.0,-1.0,0.0,0.0]
[1779914202793,47.12,75125.16,0.0,-1.0,0.0,0.0]
[1779914207828,47.12,75124.44,0.0,-1.0,0.0,0.0]
[1779914212863,47.12,75124.41,0.0,-1.0,0.0,0.0]
[1779914221926,47.12,75124.44,0.0,-1.0,0.0,0.0]
[1779914222941,47.12,75133.6,0.0,-1.0,0.0,0.0]
[1779914223944,47.12,75139.43,0.0,-1.0,0.0,0.0]
[1779914225958,47.12,75141.3,0.0,-1.0,0.0,0.0]
[1779914227976,47.12,75136.87,0.0,-1.0,0.0,0.0]
[1779914233016,47.12,75134.93,0.0,-1.0,0.0,0.0]
[1779914238051,47.12,75135.34,0.0,-1.0,0.0,0.0]
[1779914239058,47.12,75137.2,0.0,-1.0,0.0,0.0]
[1779914239771,47.12,75137.2,0.0,-1.0,0.0,0.0]
[1779914239967,47.12,75137.2,0.0,-1.0,0.0,0.0]
[1779914240065,47.12,75137.61,0.0,-1.0,0.0,0.0]
[1779914245100,47.12,75137.16,0.0,-1.0,0.0,0.0]
[1779914246107,47.12,75135.69,0.0,-1.0,0.0,0.0]
[1779914252150,47.12,75135.61,0.0,-1.0,0.0,0.0]
[1779914257186,47.12,75135.17,0.0,-1.0,0.0,0.0]
[1779914258193,47.12,75132.19,0.0,-1.0,0.0,0.0]
[1779914259200,47.12,75129.0,0.0,-1.0,0.0,0.0]
[1779914263228,47.12,75130.83,0.0,-1.0,0.0,0.0]
[1779914266249,47.12,75133.06,0.0,-1.0,0.0,0.0]
[1779914271284,47.12,75132.6,0.0,-1.0,0.0,0.0]
[1779914276320,47.12,75132.2,0.0,-1.0,0.0,0.0]
[1779914277327,47.12,75133.89,0.0,-1.0,0.0,0.0]
[1779914278334,47.12,75135.95,0.0,-1.0,0.0,0.0]
[1779914283369,47.12,75135.79,0.0,-1.0,0.0,0.0]
[1779914289414,47.12,75135.52,0.0,-1.0,0.0,0.0]
[1779914294450,47.12,75136.14,0.0,-1.0,0.0,0.0]
[1779914299485,47.12,75137.38,0.0,-1.0,0.0,0.0]
[1779914304520,47.12,75137.48,0.0,-1.0,0.0,0.0]
[1779914309555,47.12,75137.15,0.0,-1.0,0.0,0.0]
[1779914311569,47.12,75137.05,0.0,-1.0,0.0,0.0]
[1779914313583,47.12,75135.37,0.0,-1.0,0.0,0.0]
[1779914318619,47.12,75135.42,0.0,-1.0,0.0,0.0]
[1779914321640,47.12,75136.75,0.0,-1.0,0.0,0.0]
[1779914326675,47.12,75136.89,0.0,-1.0,0.0,0.0]
[1779914328689,47.12,75138.7,0.0,-1.0,0.0,0.0]
[1779914333727,47.12,75138.26,0.0,-1.0,0.0,0.0]
[1779914338776,47.12,75138.96,0.0,-1.0,0.0,0.0]
[1779914341744,47.12,75138.45,0.0,-1.0,0.0,0.0]
[1779914341966,47.12,75138.45,0.0,-1.0,0.0,0.0]
[1779914342068,47.12,75138.54,0.0,-1.0,0.0,0.0]
[1779914345824,47.12,75139.75,0.0,-1.0,0.0,0.0]
[1779914350860,47.12,75141.86,0.0,-1.0,0.0,0.0]
[1779914351867,47.12,75143.28,0.0,-1.0,0.0,0.0]
[1779914352874,47.12,75144.87,0.0,-1.0,0.0,0.0]
[1779914357909,47.12,75145.19,0.0,-1.0,0.0,0.0]
[1779914362944,47.12,75145.1,0.0,-1.0,0.0,0.0]
[1779914365965,47.12,75142.56,0.0,-1.0,0.0,0.0]
[1779914367979,47.12,75141.37,0.0,-1.0,0.0,0.0]
[1779914369993,47.12,75138.47,0.0,-1.0,0.0,0.0]
[1779914371000,47.12,75137.96,0.0,-1.0,0.0,0.0]
[1779914378048,47.12,75136.51,0.0,-1.0,0.0,0.0]
[1779914380063,47.12,75133.31,0.0,-1.0,0.0,0.0]
[1779914381069,47.12,75131.59,0.0,-1.0,0.0,0.0]
[1779914386105,47.12,75131.86,0.0,-1.0,0.0,0.0]
[1779914388119,47.12,75127.47,0.0,-1.0,0.0,0.0]
[1779914389126,47.12,75126.23,0.0,-1.0,0.0,0.0]
[1779914390480,47.12,75126.23,0.0,-1.0,0.0,0.0]
[1779914390569,47.12,75126.15,0.0,-1.0,0.0,0.0]
[1779914390719,47.12,75126.15,0.0,-1.0,0.0,0.0]
[1779914395168,47.12,75124.93,0.0,-1.0,0.0,0.0]
[1779914396182,47.12,75117.99,0.0,-1.0,0.0,0.0]
[1779914397189,47.12,75115.23,0.0,-1.0,0.0,0.0]
[1779914398196,47.12,75117.44,0.0,-1.0,0.0,0.0]
[1779914400211,47.12,75114.76,0.0,-1.0,0.0,0.0]
[1779914401217,47.12,75109.16,0.0,-1.0,0.0,0.0]
[1779914403232,47.12,75111.24,0.0,-1.0,0.0,0.0]
[1779914404239,47.12,75112.87,0.0,-1.0,0.0,0.0]
[1779914405246,47.12,75115.11,0.0,-1.0,0.0,0.0]
[1779914408268,47.12,75120.39,0.0,-1.0,0.0,0.0]
[1779914411289,47.12,75121.72,0.0,-1.0,0.0,0.0]
[1779914412296,47.12,75123.22,0.0,-1.0,0.0,0.0]
[1779914417331,47.12,75124.03,0.0,-1.0,0.0,0.0]
[1779914422367,47.12,75123.92,0.0,-1.0,0.0,0.0]
[1779914427402,47.12,75124.04,0.0,-1.0,0.0,0.0]
[1779914428409,47.12,75125.16,0.0,-1.0,0.0,0.0]
[1779914430423,47.12,75127.56,0.0,-1.0,0.0,0.0]
[1779914431430,47.12,75128.13,0.0,-1.0,0.0,0.0]
[1779914436469,47.12,75128.15,0.0,-1.0,0.0,0.0]
[1779914438808,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779914438967,47.12,75128.52,0.0,-1.0,0.0,0.0]
[1779914440497,47.12,75127.18,0.0,-1.0,0.0,0.0]
[1779914442511,47.12,75126.09,0.0,-1.0,0.0,0.0]
[1779914447546,47.12,75126.43,0.0,-1.0,0.0,0.0]
[1779914452581,47.12,75126.56,0.0,-1.0,0.0,0.0]
[1779914457616,47.12,75126.61,0.0,-1.0,0.0,0.0]
[1779914462651,47.12,75126.5,0.0,-1.0,0.0,0.0]
[1779914467687,47.12,75126.9,0.0,-1.0,0.0,0.0]
[1779914468728,47.12,75119.48,0.0,-1.0,0.0,0.0]
[1779914469732,47.12,75103.88,0.0,-1.0,0.0,0.0]
[1779914470737,47.12,75100.28,0.0,-1.0,0.0,0.0]
[1779914471682,47.12,75100.28,0.0,-1.0,0.0,0.0]
[1779914471744,47.12,75101.52,0.0,-1.0,0.0,0.0]
[1779914472722,47.12,75101.52,0.0,-1.0,0.0,0.0]
[1779914476422,47.12,75102.06,0.0,-1.0,0.0,0.0]
[1779914476470,47.12,75102.06,0.0,-1.0,0.0,0.0]
[1779914479800,47.12,75100.09,0.0,-1.0,0.0,0.0]
[1779914480806,47.12,75102.26,0.0,-1.0,0.0,0.0]
[1779914481814,47.12,75103.87,0.0,-1.0,0.0,0.0]
[1779914483559,47.12,75103.87,0.0,-1.0,0.0,0.0]
[1779914483718,47.12,75103.87,0.0,-1.0,0.0,0.0]
[1779914483742,47.12,75103.87,0.0,-1.0,0.0,0.0]
[1779914483787,47.12,75103.87,0.0,-1.0,0.0,0.0]
[1779914483568,47.12,75103.88,0.0,-1.0,0.0,0.0]
[1779914483970,47.12,75103.88,0.0,-1.0,0.0,0.0]
[1779914491884,47.12,75107.84,0.0,-1.0,0.0,0.0]
[1779914492891,47.12,75111.82,0.0,-1.0,0.0,0.0]
[1779914496174,47.12,75111.15,0.0,-1.0,0.0,0.0]
[1779914496217,47.12,75111.15,0.0,-1.0,0.0,0.0]
[1779914496358,47.12,75111.15,0.0,-1.0,0.0,0.0]
[1779914496467,47.12,75111.15,0.0,-1.0,0.0,0.0]
[1779914496494,47.12,75111.15,0.0,-1.0,0.0,0.0]
[1779914496721,47.12,75111.15,0.0,-1.0,0.0,0.0]
[1779914496777,47.12,75110.98,0.0,-1.0,0.0,0.0]
[1779914497926,47.12,75109.88,0.0,-1.0,0.0,0.0]
[1779914503968,47.12,75110.37,0.0,-1.0,0.0,0.0]
[1779914508366,47.12,75110.27,0.0,-1.0,0.0,0.0]
[1779914508467,47.12,75110.27,0.0,-1.0,0.0,0.0]
[1779914508496,47.12,75110.27,0.0,-1.0,0.0,0.0]
[1779914509608,47.12,75110.27,0.0,-1.0,0.0,0.0]
[1779914509719,47.12,75110.27,0.0,-1.0,0.0,0.0]
[1779914509820,47.12,75110.23,0.0,-1.0,0.0,0.0]
[1779914515047,47.12,75111.78,0.0,-1.0,0.0,0.0]
[1779914516398,47.12,75111.78,0.0,-1.0,0.0,0.0]
[1779914516468,47.12,75111.78,0.0,-1.0,0.0,0.0]
[1779914516510,47.12,75111.78,0.0,-1.0,0.0,0.0]
[1779914516719,47.12,75111.78,0.0,-1.0,0.0,0.0]
[1779914522097,47.12,75115.52,0.0,-1.0,0.0,0.0]
[1779914523374,47.12,75115.52,0.0,-1.0,0.0,0.0]
[1779914523427,47.12,75115.52,0.0,-1.0,0.0,0.0]
[1779914523469,47.12,75115.52,0.0,-1.0,0.0,0.0]
[1779914523534,47.12,75115.52,0.0,-1.0,0.0,0.0]
[1779914523721,47.12,75115.52,0.0,-1.0,0.0,0.0]
[1779914523729,47.12,75116.47,0.0,-1.0,0.0,0.0]
[1779914524111,47.12,75118.37,0.0,-1.0,0.0,0.0]
[1779914526125,47.12,75119.74,0.0,-1.0,0.0,0.0]
[1779914527244,47.12,75119.74,0.0,-1.0,0.0,0.0]
[1779914527468,47.12,75119.74,0.0,-1.0,0.0,0.0]
[1779914527570,47.12,75122.3,0.0,-1.0,0.0,0.0]
[1779914532171,47.12,75123.84,0.0,-1.0,0.0,0.0]
[1779914532967,47.12,75123.84,0.0,-1.0,0.0,0.0]
[1779914533079,47.12,75123.84,0.0,-1.0,0.0,0.0]
[1779914533217,47.12,75123.84,0.0,-1.0,0.0,0.0]
[1779914538214,47.12,75125.61,0.0,-1.0,0.0,0.0]
[1779914541235,47.12,75118.72,0.0,-1.0,0.0,0.0]
[1779914542242,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779914543279,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779914543330,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779914543352,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779914543469,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779914543527,47.12,75117.65,0.0,-1.0,0.0,0.0]
[1779914544256,47.12,75119.49,0.0,-1.0,0.0,0.0]
[1779914549290,47.12,75120.31,0.0,-1.0,0.0,0.0]
[1779914551305,47.12,75120.48,0.0,-1.0,0.0,0.0]
[1779914554326,47.12,75121.96,0.0,-1.0,0.0,0.0]
[1779914555718,47.12,75121.96,0.0,-1.0,0.0,0.0]
[1779914555730,47.12,75121.96,0.0,-1.0,0.0,0.0]
[1779914555801,47.12,75121.96,0.0,-1.0,0.0,0.0]
[1779914555781,47.12,75122.57,0.0,-1.0,0.0,0.0]
[1779914555978,47.12,75122.57,0.0,-1.0,0.0,0.0]
[1779914556340,47.12,75125.97,0.0,-1.0,0.0,0.0]
[1779914557346,47.12,75127.06,0.0,-1.0,0.0,0.0]
[1779914562382,47.12,75127.19,0.0,-1.0,0.0,0.0]
[1779914567417,47.12,75126.98,0.0,-1.0,0.0,0.0]
[1779914568897,47.12,75127.09,0.0,-1.0,0.0,0.0]
[1779914568970,47.12,75127.09,0.0,-1.0,0.0,0.0]
[1779914569012,47.12,75127.09,0.0,-1.0,0.0,0.0]
[1779914569083,47.12,75127.09,0.0,-1.0,0.0,0.0]
[1779914569221,47.12,75127.09,0.0,-1.0,0.0,0.0]
[1779914569431,47.12,75126.91,0.0,-1.0,0.0,0.0]
[1779914574466,47.12,75126.83,0.0,-1.0,0.0,0.0]
[1779914578494,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914578960,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914578967,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914578998,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914579218,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914579241,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914579468,47.12,75125.74,0.0,-1.0,0.0,0.0]
[1779914579501,47.12,75125.91,0.0,-1.0,0.0,0.0]
[1779914584536,47.12,75126.09,0.0,-1.0,0.0,0.0]
[1779914588265,47.12,75126.69,0.0,-1.0,0.0,0.0]
[1779914588376,47.12,75126.69,0.0,-1.0,0.0,0.0]
[1779914588466,47.12,75126.69,0.0,-1.0,0.0,0.0]
[1779914593599,47.12,75126.6,0.0,-1.0,0.0,0.0]
[1779914598634,47.12,75126.93,0.0,-1.0,0.0,0.0]
[1779914603669,47.12,75127.29,0.0,-1.0,0.0,0.0]
[1779914609711,47.12,75127.31,0.0,-1.0,0.0,0.0]
[1779914611725,47.12,75127.23,0.0,-1.0,0.0,0.0]
[1779914616763,47.12,75127.28,0.0,-1.0,0.0,0.0]
[1779914618067,47.12,75127.24,0.0,-1.0,0.0,0.0]
[1779914618178,47.12,75127.24,0.0,-1.0,0.0,0.0]
[1779914618218,47.12,75127.24,0.0,-1.0,0.0,0.0]
[1779914618310,47.12,75127.24,0.0,-1.0,0.0,0.0]
[1779914618403,47.12,75127.24,0.0,-1.0,0.0,0.0]
[1779914618468,47.12,75127.24,0.0,-1.0,0.0,0.0]
[1779914618777,47.12,75127.3,0.0,-1.0,0.0,0.0]
[1779914620720,47.12,75127.68,0.0,-1.0,0.0,0.0]
[1779914620832,47.12,75127.68,0.0,-1.0,0.0,0.0]
[1779914624720,47.12,75126.73,0.0,-1.0,0.0,0.0]
[1779914624738,47.12,75126.73,0.0,-1.0,0.0,0.0]
[1779914627841,47.12,75128.78,0.0,-1.0,0.0,0.0]
[1779914628730,47.12,75128.78,0.0,-1.0,0.0,0.0]
[1779914628843,47.12,75128.78,0.0,-1.0,0.0,0.0]
[1779914632717,47.12,75128.78,0.0,-1.0,0.0,0.0]
[1779914632831,47.12,75128.78,0.0,-1.0,0.0,0.0]
[1779914634719,47.12,75128.82,0.0,-1.0,0.0,0.0]
[1779914634830,47.12,75128.82,0.0,-1.0,0.0,0.0]
[1779914635896,47.12,75126.67,0.0,-1.0,0.0,0.0]
[1779914636206,47.12,75126.67,0.0,-1.0,0.0,0.0]
[1779914636218,47.12,75126.67,0.0,-1.0,0.0,0.0]
[1779914637911,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779914638719,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779914638769,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779914640720,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779914640836,47.12,75127.07,0.0,-1.0,0.0,0.0]
[1779914644719,47.12,75127.58,0.0,-1.0,0.0,0.0]
[1779914644795,47.12,75127.58,0.0,-1.0,0.0,0.0]
[1779914645967,47.12,75128.67,0.0,-1.0,0.0,0.0]
[1779914648718,47.12,75129.16,0.0,-1.0,0.0,0.0]
[1779914648731,47.12,75129.16,0.0,-1.0,0.0,0.0]
[1779914650719,47.12,75129.29,0.0,-1.0,0.0,0.0]
[1779914650837,47.12,75129.29,0.0,-1.0,0.0,0.0]
[1779914651243,47.12,75129.28,0.0,-1.0,0.0,0.0]
[1779914651467,47.12,75129.28,0.0,-1.0,0.0,0.0]
[1779914651569,47.12,75129.28,0.0,-1.0,0.0,0.0]
[1779914652719,47.12,75129.28,0.0,-1.0,0.0,0.0]
[1779914652771,47.12,75129.28,0.0,-1.0,0.0,0.0]
[1779914656719,47.12,75129.43,0.0,-1.0,0.0,0.0]
[1779914656832,47.12,75129.43,0.0,-1.0,0.0,0.0]
[1779914658718,47.12,75129.33,0.0,-1.0,0.0,0.0]
[1779914658743,47.12,75129.33,0.0,-1.0,0.0,0.0]
[1779914659961,47.12,75129.18,0.0,-1.0,0.0,0.0]
[1779914659966,47.12,75129.18,0.0,-1.0,0.0,0.0]
[1779914660720,47.12,75129.04,0.0,-1.0,0.0,0.0]
[1779914660833,47.12,75129.04,0.0,-1.0,0.0,0.0]
[1779914660929,47.12,75129.06,0.0,-1.0,0.0,0.0]
[1779914662726,47.12,75129.07,0.0,-1.0,0.0,0.0]
[1779914662843,47.12,75129.07,0.0,-1.0,0.0,0.0]
[1779914666727,47.12,75129.07,0.0,-1.0,0.0,0.0]
[1779914666846,47.12,75129.07,0.0,-1.0,0.0,0.0]
[1779914670719,47.12,75128.6,0.0,-1.0,0.0,0.0]
[1779914670840,47.12,75128.6,0.0,-1.0,0.0,0.0]
[1779914671142,47.12,75126.5,0.0,-1.0,0.0,0.0]
[1779914673155,47.12,75129.95,0.0,-1.0,0.0,0.0]
[1779914674449,47.12,75129.95,0.0,-1.0,0.0,0.0]
[1779914674471,47.12,75129.95,0.0,-1.0,0.0,0.0]
[1779914674722,47.12,75129.95,0.0,-1.0,0.0,0.0]
[1779914674777,47.12,75129.95,0.0,-1.0,0.0,0.0]
[1779914674803,47.12,75130.17,0.0,-1.0,0.0,0.0]
[1779914676725,47.12,75130.06,0.0,-1.0,0.0,0.0]
[1779914676843,47.12,75130.06,0.0,-1.0,0.0,0.0]
[1779914676937,47.12,75132.22,0.0,-1.0,0.0,0.0]
[1779914679454,47.12,75130.14,0.0,-1.0,0.0,0.0]
[1779914680722,47.12,75130.14,0.0,-1.0,0.0,0.0]
[1779914680837,47.12,75130.14,0.0,-1.0,0.0,0.0]
[1779914682727,47.12,75129.49,0.0,-1.0,0.0,0.0]
[1779914682845,47.12,75129.49,0.0,-1.0,0.0,0.0]
[1779914684598,47.12,75130.23,0.0,-1.0,0.0,0.0]
[1779914684720,47.12,75130.23,0.0,-1.0,0.0,0.0]
[1779914684822,47.12,75130.18,0.0,-1.0,0.0,0.0]
[1779914686717,47.12,75129.78,0.0,-1.0,0.0,0.0]
[1779914686830,47.12,75129.78,0.0,-1.0,0.0,0.0]
[1779914688718,47.12,75129.67,0.0,-1.0,0.0,0.0]
[1779914688832,47.12,75129.67,0.0,-1.0,0.0,0.0]
[1779914694305,47.12,75131.39,0.0,-1.0,0.0,0.0]
[1779914698154,47.12,75131.17,0.0,-1.0,0.0,0.0]
[1779914698224,47.12,75131.17,0.0,-1.0,0.0,0.0]
[1779914698495,47.12,75131.17,0.0,-1.0,0.0,0.0]
[1779914698536,47.12,75131.17,0.0,-1.0,0.0,0.0]
[1779914698720,47.12,75131.17,0.0,-1.0,0.0,0.0]
[1779914698821,47.12,75133.38,0.0,-1.0,0.0,0.0]
[1779914704376,47.12,75138.65,0.0,-1.0,0.0,0.0]
[1779914705383,47.12,75142.44,0.0,-1.0,0.0,0.0]
[1779914709838,47.12,75142.68,0.0,-1.0,0.0,0.0]
[1779914709949,47.12,75142.68,0.0,-1.0,0.0,0.0]
[1779914709967,47.12,75142.68,0.0,-1.0,0.0,0.0]
[1779914712354,47.12,75142.09,0.0,-1.0,0.0,0.0]
[1779914712468,47.12,75142.09,0.0,-1.0,0.0,0.0]
[1779914712569,47.12,75142.15,0.0,-1.0,0.0,0.0]
[1779914718479,47.12,75142.18,0.0,-1.0,0.0,0.0]
[1779914723514,47.12,75142.15,0.0,-1.0,0.0,0.0]
[1779914728549,47.12,75141.08,0.0,-1.0,0.0,0.0]
[1779914729171,47.12,75141.08,0.0,-1.0,0.0,0.0]
[1779914729217,47.12,75141.08,0.0,-1.0,0.0,0.0]
[1779914729282,47.12,75141.08,0.0,-1.0,0.0,0.0]
[1779914730195,47.12,75141.1,0.0,-1.0,0.0,0.0]
[1779914730217,47.12,75141.1,0.0,-1.0,0.0,0.0]
[1779914730563,47.12,75141.09,0.0,-1.0,0.0,0.0]
[1779914731570,47.12,75140.77,0.0,-1.0,0.0,0.0]
[1779914732720,47.12,75140.77,0.0,-1.0,0.0,0.0]
[1779914732838,47.12,75140.77,0.0,-1.0,0.0,0.0]
[1779914734719,47.12,75140.7,0.0,-1.0,0.0,0.0]
[1779914734826,47.12,75140.7,0.0,-1.0,0.0,0.0]
[1779914738718,47.12,75141.06,0.0,-1.0,0.0,0.0]
[1779914738834,47.12,75141.06,0.0,-1.0,0.0,0.0]
[1779914740719,47.12,75140.99,0.0,-1.0,0.0,0.0]
[1779914740835,47.12,75140.99,0.0,-1.0,0.0,0.0]
[1779914744718,47.12,75140.92,0.0,-1.0,0.0,0.0]
[1779914744783,47.12,75140.92,0.0,-1.0,0.0,0.0]
[1779914744810,47.12,75133.21,0.0,-1.0,0.0,0.0]
[1779914745668,47.12,75130.68,0.0,-1.0,0.0,0.0]
[1779914746190,47.12,75130.68,0.0,-1.0,0.0,0.0]
[1779914746217,47.12,75130.68,0.0,-1.0,0.0,0.0]
[1779914746674,47.12,75130.84,0.0,-1.0,0.0,0.0]
[1779914747686,47.12,75132.04,0.0,-1.0,0.0,0.0]
[1779914748724,47.12,75132.04,0.0,-1.0,0.0,0.0]
[1779914748843,47.12,75132.04,0.0,-1.0,0.0,0.0]
[1779914750720,47.12,75132.66,0.0,-1.0,0.0,0.0]
[1779914750833,47.12,75132.66,0.0,-1.0,0.0,0.0]
[1779914752724,47.12,75133.36,0.0,-1.0,0.0,0.0]
[1779914752751,47.12,75133.36,0.0,-1.0,0.0,0.0]
[1779914752842,47.12,75133.36,0.0,-1.0,0.0,0.0]
[1779914752968,47.12,75133.36,0.0,-1.0,0.0,0.0]
[1779914753047,47.12,75133.22,0.0,-1.0,0.0,0.0]
[1779914753727,47.12,75134.21,0.0,-1.0,0.0,0.0]
[1779914755741,47.12,75135.59,0.0,-1.0,0.0,0.0]
[1779914756720,47.12,75135.59,0.0,-1.0,0.0,0.0]
[1779914756843,47.12,75135.59,0.0,-1.0,0.0,0.0]
[1779914762790,47.12,75135.57,0.0,-1.0,0.0,0.0]
[1779914767825,47.12,75136.2,0.0,-1.0,0.0,0.0]
[1779914769110,47.12,75136.2,0.0,-1.0,0.0,0.0]
[1779914769204,47.12,75136.2,0.0,-1.0,0.0,0.0]
[1779914769217,47.12,75136.2,0.0,-1.0,0.0,0.0]
[1779914769329,47.12,75136.2,0.0,-1.0,0.0,0.0]
[1779914772559,47.12,75136.16,0.0,-1.0,0.0,0.0]
[1779914772723,47.12,75136.16,0.0,-1.0,0.0,0.0]
[1779914772836,47.12,75136.16,0.0,-1.0,0.0,0.0]
[1779914772934,47.12,75136.16,0.0,-1.0,0.0,0.0]
[1779914778902,47.12,75136.25,0.0,-1.0,0.0,0.0]
[1779914781924,47.12,75134.24,0.0,-1.0,0.0,0.0]
[1779914782931,47.12,75132.77,0.0,-1.0,0.0,0.0]
[1779914784643,47.12,75132.46,0.0,-1.0,0.0,0.0]
[1779914784719,47.12,75132.46,0.0,-1.0,0.0,0.0]
[1779914784946,47.12,75130.09,0.0,-1.0,0.0,0.0]
[1779914789981,47.12,75130.3,0.0,-1.0,0.0,0.0]
[1779914794009,47.12,75130.41,0.0,-1.0,0.0,0.0]
[1779914802065,47.12,75130.74,0.0,-1.0,0.0,0.0]
[1779914805086,47.12,75133.51,0.0,-1.0,0.0,0.0]
[1779914808107,47.12,75135.09,0.0,-1.0,0.0,0.0]
[1779914813211,47.12,75135.68,0.0,-1.0,0.0,0.0]
[1779914816016,47.12,75135.57,0.0,-1.0,0.0,0.0]
[1779914816117,47.12,75135.53,0.0,-1.0,0.0,0.0]
[1779914816219,47.12,75135.53,0.0,-1.0,0.0,0.0]
[1779914819184,47.12,75133.81,0.0,-1.0,0.0,0.0]
[1779914824219,47.12,75133.94,0.0,-1.0,0.0,0.0]
[1779914827240,47.12,75135.61,0.0,-1.0,0.0,0.0]
[1779914831271,47.12,75141.4,0.0,-1.0,0.0,0.0]
[1779914832278,47.12,75142.35,0.0,-1.0,0.0,0.0]
[1779914838320,47.12,75142.44,0.0,-1.0,0.0,0.0]
[1779914842348,47.12,75141.35,0.0,-1.0,0.0,0.0]
[1779914847383,47.12,75141.54,0.0,-1.0,0.0,0.0]
[1779914851410,47.12,75141.17,0.0,-1.0,0.0,0.0]
[1779914854432,47.12,75140.11,0.0,-1.0,0.0,0.0]
[1779914855439,47.12,75137.73,0.0,-1.0,0.0,0.0]
[1779914856446,47.12,75136.09,0.0,-1.0,0.0,0.0]
[1779914863495,47.12,75136.63,0.0,-1.0,0.0,0.0]
[1779914869539,47.12,75136.99,0.0,-1.0,0.0,0.0]
[1779914874576,47.12,75136.76,0.0,-1.0,0.0,0.0]
[1779914879611,47.12,75136.72,0.0,-1.0,0.0,0.0]
[1779914884646,47.12,75137.33,0.0,-1.0,0.0,0.0]
[1779914890688,47.12,75141.76,0.0,-1.0,0.0,0.0]
[1779914892701,47.12,75150.48,0.0,-1.0,0.0,0.0]
[1779914893709,47.12,75152.54,0.0,-1.0,0.0,0.0]
[1779914894716,47.12,75154.15,0.0,-1.0,0.0,0.0]
[1779914899751,47.12,75155.47,0.0,-1.0,0.0,0.0]
[1779914904786,47.12,75155.01,0.0,-1.0,0.0,0.0]
[1779914907807,47.12,75154.0,0.0,-1.0,0.0,0.0]
[1779914909820,47.12,75152.92,0.0,-1.0,0.0,0.0]
[1779914911834,47.12,75152.96,0.0,-1.0,0.0,0.0]
[1779914914874,47.12,75151.51,0.0,-1.0,0.0,0.0]
[1779914915881,47.12,75152.61,0.0,-1.0,0.0,0.0]
[1779914916888,47.12,75148.1,0.0,-1.0,0.0,0.0]
[1779914917895,47.12,75149.07,0.0,-1.0,0.0,0.0]
[1779914918902,47.12,75150.92,0.0,-1.0,0.0,0.0]
[1779914928972,47.12,75158.85,0.0,-1.0,0.0,0.0]
[1779914929979,47.12,75160.74,0.0,-1.0,0.0,0.0]
[1779914934006,47.12,75159.21,0.0,-1.0,0.0,0.0]
[1779914935014,47.12,75157.7,0.0,-1.0,0.0,0.0]
[1779914935935,47.12,75157.7,0.0,-1.0,0.0,0.0]
[1779914935967,47.12,75157.7,0.0,-1.0,0.0,0.0]
[1779914936021,47.12,75158.06,0.0,-1.0,0.0,0.0]
[1779914941056,47.12,75160.18,0.0,-1.0,0.0,0.0]
[1779914942063,47.12,75161.52,0.0,-1.0,0.0,0.0]
[1779914943069,47.12,75162.64,0.0,-1.0,0.0,0.0]
[1779914944076,47.12,75163.7,0.0,-1.0,0.0,0.0]
[1779914945084,47.12,75161.61,0.0,-1.0,0.0,0.0]
[1779914946091,47.12,75160.11,0.0,-1.0,0.0,0.0]
[1779914952133,47.12,75160.09,0.0,-1.0,0.0,0.0]
[1779914958175,47.12,75160.1,0.0,-1.0,0.0,0.0]
[1779914963211,47.12,75162.21,0.0,-1.0,0.0,0.0]
[1779914969253,47.12,75162.99,0.0,-1.0,0.0,0.0]
[1779914971267,47.12,75163.47,0.0,-1.0,0.0,0.0]
[1779914977309,47.12,75163.36,0.0,-1.0,0.0,0.0]
[1779914981337,47.12,75161.8,0.0,-1.0,0.0,0.0]
[1779914983351,47.12,75163.18,0.0,-1.0,0.0,0.0]
[1779914985365,47.12,75165.21,0.0,-1.0,0.0,0.0]
[1779914986372,47.12,75167.49,0.0,-1.0,0.0,0.0]
[1779914994429,47.12,75166.4,0.0,-1.0,0.0,0.0]
[1779914999464,47.12,75166.5,0.0,-1.0,0.0,0.0]
[1779915003492,47.12,75161.61,0.0,-1.0,0.0,0.0]
[1779915009534,47.12,75162.17,0.0,-1.0,0.0,0.0]
[1779915014569,47.12,75158.97,0.0,-1.0,0.0,0.0]
[1779915015576,47.12,75152.37,0.0,-1.0,0.0,0.0]
[1779915016583,47.12,75153.2,0.0,-1.0,0.0,0.0]
[1779915024639,47.12,75152.86,0.0,-1.0,0.0,0.0]
[1779915027660,47.12,75155.45,0.0,-1.0,0.0,0.0]
[1779915031688,47.12,75156.07,0.0,-1.0,0.0,0.0]
[1779915036723,47.12,75154.26,0.0,-1.0,0.0,0.0]
[1779915045786,47.12,75153.96,0.0,-1.0,0.0,0.0]
[1779915052835,47.12,75154.09,0.0,-1.0,0.0,0.0]
[1779915058877,47.12,75153.69,0.0,-1.0,0.0,0.0]
[1779915063913,47.12,75153.83,0.0,-1.0,0.0,0.0]
[1779915078011,47.12,75153.76,0.0,-1.0,0.0,0.0]
[1779915088086,47.12,75153.87,0.0,-1.0,0.0,0.0]
[1779915089094,47.12,75152.68,0.0,-1.0,0.0,0.0]
[1779915091108,47.12,75144.87,0.0,-1.0,0.0,0.0]
[1779915092114,47.12,75142.91,0.0,-1.0,0.0,0.0]
[1779915097152,47.12,75143.58,0.0,-1.0,0.0,0.0]
[1779915107222,47.12,75144.14,0.0,-1.0,0.0,0.0]
[1779915113264,47.12,75144.57,0.0,-1.0,0.0,0.0]
[1779915116286,47.12,75145.52,0.0,-1.0,0.0,0.0]
[1779915117293,47.12,75147.11,0.0,-1.0,0.0,0.0]
[1779915118301,47.12,75148.3,0.0,-1.0,0.0,0.0]
[1779915121322,47.12,75149.57,0.0,-1.0,0.0,0.0]
[1779915122329,47.12,75151.11,0.0,-1.0,0.0,0.0]
[1779915126009,47.12,75150.58,0.0,-1.0,0.0,0.0]
[1779915126217,47.12,75150.58,0.0,-1.0,0.0,0.0]
[1779915126357,47.12,75148.75,0.0,-1.0,0.0,0.0]
[1779915131392,47.12,75149.26,0.0,-1.0,0.0,0.0]
[1779915132399,47.12,75148.24,0.0,-1.0,0.0,0.0]
[1779915134413,47.12,75149.36,0.0,-1.0,0.0,0.0]
[1779915137435,47.12,75150.95,0.0,-1.0,0.0,0.0]
[1779915143477,47.12,75150.11,0.0,-1.0,0.0,0.0]
[1779915149519,47.12,75150.19,0.0,-1.0,0.0,0.0]
[1779915152540,47.12,75150.24,0.0,-1.0,0.0,0.0]
[1779915157577,47.12,75150.29,0.0,-1.0,0.0,0.0]
[1779915169660,47.12,75150.19,0.0,-1.0,0.0,0.0]
[1779915180738,47.12,75150.22,0.0,-1.0,0.0,0.0]
[1779915186780,47.12,75150.18,0.0,-1.0,0.0,0.0]
[1779915188794,47.12,75149.1,0.0,-1.0,0.0,0.0]
[1779915190808,47.12,75143.46,0.0,-1.0,0.0,0.0]
[1779915191815,47.12,75139.97,0.0,-1.0,0.0,0.0]
[1779915193829,47.12,75136.69,0.0,-1.0,0.0,0.0]
[1779915197858,47.12,75138.37,0.0,-1.0,0.0,0.0]
[1779915198865,47.12,75142.15,0.0,-1.0,0.0,0.0]
[1779915204907,47.12,75141.87,0.0,-1.0,0.0,0.0]
[1779915212963,47.12,75141.91,0.0,-1.0,0.0,0.0]
[1779915217998,47.12,75142.67,0.0,-1.0,0.0,0.0]
[1779915224040,47.12,75142.59,0.0,-1.0,0.0,0.0]
[1779915225047,47.12,75138.28,0.0,-1.0,0.0,0.0]
[1779915226054,47.12,75133.06,0.0,-1.0,0.0,0.0]
[1779915227061,47.12,75132.03,0.0,-1.0,0.0,0.0]
[1779915229075,47.12,75126.98,0.0,-1.0,0.0,0.0]
[1779915230082,47.12,75128.08,0.0,-1.0,0.0,0.0]
[1779915235119,47.12,75127.62,0.0,-1.0,0.0,0.0]
[1779915238140,47.12,75121.35,0.0,-1.0,0.0,0.0]
[1779915239147,47.12,75119.09,0.0,-1.0,0.0,0.0]
[1779915240410,47.12,75118.66,0.0,-1.0,0.0,0.0]
[1779915246196,47.12,75119.49,0.0,-1.0,0.0,0.0]
[1779915248753,47.12,75119.6,0.0,-1.0,0.0,0.0]
[1779915252238,47.12,75122.02,0.0,-1.0,0.0,0.0]
[1779915252799,47.12,75122.02,0.0,-1.0,0.0,0.0]
[1779915252972,47.12,75122.02,0.0,-1.0,0.0,0.0]
[1779915253245,47.12,75127.63,0.0,-1.0,0.0,0.0]
[1779915257273,47.12,75128.59,0.0,-1.0,0.0,0.0]
[1779915258280,47.12,75129.65,0.0,-1.0,0.0,0.0]
[1779915259287,47.12,75132.28,0.0,-1.0,0.0,0.0]
[1779915262308,47.12,75130.25,0.0,-1.0,0.0,0.0]
[1779915263315,47.12,75128.59,0.0,-1.0,0.0,0.0]
[1779915264388,47.12,75128.59,0.0,-1.0,0.0,0.0]
[1779915264467,47.12,75128.59,0.0,-1.0,0.0,0.0]
[1779915264489,47.12,75126.69,0.0,-1.0,0.0,0.0]
[1779915270248,47.12,75126.66,0.0,-1.0,0.0,0.0]
[1779915271372,47.12,75126.7,0.0,-1.0,0.0,0.0]
[1779915275497,47.12,75127.02,0.0,-1.0,0.0,0.0]
[1779915277414,47.12,75128.04,0.0,-1.0,0.0,0.0]
[1779915277660,47.12,75128.04,0.0,-1.0,0.0,0.0]
[1779915278406,47.12,75128.04,0.0,-1.0,0.0,0.0]
[1779915278468,47.12,75128.04,0.0,-1.0,0.0,0.0]
[1779915278507,47.12,75128.83,0.0,-1.0,0.0,0.0]
[1779915280181,47.12,75128.83,0.0,-1.0,0.0,0.0]
[1779915285470,47.12,75128.82,0.0,-1.0,0.0,0.0]
[1779915289498,47.12,75129.73,0.0,-1.0,0.0,0.0]
[1779915294533,47.12,75130.23,0.0,-1.0,0.0,0.0]
[1779915299568,47.12,75130.27,0.0,-1.0,0.0,0.0]
[1779915300575,47.12,75132.81,0.0,-1.0,0.0,0.0]
[1779915302589,47.12,75131.6,0.0,-1.0,0.0,0.0]
[1779915315680,47.12,75131.39,0.0,-1.0,0.0,0.0]
[1779915320715,47.12,75131.76,0.0,-1.0,0.0,0.0]
[1779915325750,47.12,75135.98,0.0,-1.0,0.0,0.0]
[1779915326757,47.12,75137.38,0.0,-1.0,0.0,0.0]
[1779915328174,47.12,75137.38,0.0,-1.0,0.0,0.0]
[1779915328190,47.12,75139.87,0.0,-1.0,0.0,0.0]
[1779915328731,47.12,75139.87,0.0,-1.0,0.0,0.0]
[1779915328771,47.12,75141.16,0.0,-1.0,0.0,0.0]
[1779915329778,47.12,75142.32,0.0,-1.0,0.0,0.0]
[1779915331792,47.12,75142.0,0.0,-1.0,0.0,0.0]
[1779915332774,47.12,75142.0,0.0,-1.0,0.0,0.0]
[1779915332973,47.12,75142.0,0.0,-1.0,0.0,0.0]
[1779915332975,47.12,75143.41,0.0,-1.0,0.0,0.0]
[1779915338842,47.12,75143.65,0.0,-1.0,0.0,0.0]
[1779915344320,47.12,75143.68,0.0,-1.0,0.0,0.0]
[1779915344467,47.12,75143.68,0.0,-1.0,0.0,0.0]
[1779915344569,47.12,75144.21,0.0,-1.0,0.0,0.0]
[1779915346076,47.12,75144.28,0.0,-1.0,0.0,0.0]
[1779915346121,47.12,75144.28,0.0,-1.0,0.0,0.0]
[1779915346219,47.12,75144.28,0.0,-1.0,0.0,0.0]
[1779915351438,47.12,75144.78,0.0,-1.0,0.0,0.0]
[1779915356603,47.12,75145.71,0.0,-1.0,0.0,0.0]
[1779915356720,47.12,75145.48,0.0,-1.0,0.0,0.0]
[1779915356968,47.12,75145.52,0.0,-1.0,0.0,0.0]
[1779915358216,47.12,75145.52,0.0,-1.0,0.0,0.0]
[1779915358328,47.12,75145.52,0.0,-1.0,0.0,0.0]
[1779915358473,47.12,75145.52,0.0,-1.0,0.0,0.0]
[1779915360996,47.12,75153.33,0.0,-1.0,0.0,0.0]
[1779915362182,47.12,75153.33,0.0,-1.0,0.0,0.0]
[1779915362219,47.12,75153.33,0.0,-1.0,0.0,0.0]
[1779915362284,47.12,75156.07,0.0,-1.0,0.0,0.0]
[1779915363683,47.12,75156.07,0.0,-1.0,0.0,0.0]
[1779915363718,47.12,75156.07,0.0,-1.0,0.0,0.0]
[1779915363742,47.12,75155.56,0.0,-1.0,0.0,0.0]
[1779915363969,47.12,75155.56,0.0,-1.0,0.0,0.0]
[1779915366031,47.12,75156.64,0.0,-1.0,0.0,0.0]
[1779915367038,47.12,75157.58,0.0,-1.0,0.0,0.0]
[1779915368113,47.12,75157.58,0.0,-1.0,0.0,0.0]
[1779915368217,47.12,75157.58,0.0,-1.0,0.0,0.0]
[1779915368319,47.12,75158.1,0.0,-1.0,0.0,0.0]
[1779915374090,47.12,75158.09,0.0,-1.0,0.0,0.0]
[1779915376366,47.12,75159.19,0.0,-1.0,0.0,0.0]
[1779915380439,47.12,75158.56,0.0,-1.0,0.0,0.0]
[1779915380468,47.12,75158.56,0.0,-1.0,0.0,0.0]
[1779915380547,47.12,75158.56,0.0,-1.0,0.0,0.0]
[1779915380722,47.12,75158.56,0.0,-1.0,0.0,0.0]
[1779915386174,47.12,75158.66,0.0,-1.0,0.0,0.0]
[1779915389164,47.12,75158.71,0.0,-1.0,0.0,0.0]
[1779915389218,47.12,75158.71,0.0,-1.0,0.0,0.0]
[1779915389320,47.12,75159.1,0.0,-1.0,0.0,0.0]
[1779915390740,47.12,75159.1,0.0,-1.0,0.0,0.0]
[1779915390749,47.12,75159.1,0.0,-1.0,0.0,0.0]
[1779915390847,47.12,75159.1,0.0,-1.0,0.0,0.0]
[1779915390969,47.12,75159.1,0.0,-1.0,0.0,0.0]
[1779915391209,47.12,75159.17,0.0,-1.0,0.0,0.0]
[1779915392215,47.12,75160.81,0.0,-1.0,0.0,0.0]
[1779915393223,47.12,75161.69,0.0,-1.0,0.0,0.0]
[1779915394413,47.12,75161.69,0.0,-1.0,0.0,0.0]
[1779915394471,47.12,75161.69,0.0,-1.0,0.0,0.0]
[1779915394569,47.12,75162.83,0.0,-1.0,0.0,0.0]
[1779915395371,47.12,75162.83,0.0,-1.0,0.0,0.0]
[1779915395412,47.12,75162.83,0.0,-1.0,0.0,0.0]
[1779915395468,47.12,75162.83,0.0,-1.0,0.0,0.0]
[1779915400272,47.12,75161.93,0.0,-1.0,0.0,0.0]
[1779915404955,47.12,75162.42,0.0,-1.0,0.0,0.0]
[1779915404967,47.12,75162.42,0.0,-1.0,0.0,0.0]
[1779915405068,47.12,75162.42,0.0,-1.0,0.0,0.0]
[1779915409335,47.12,75163.37,0.0,-1.0,0.0,0.0]
[1779915410337,47.12,75163.37,0.0,-1.0,0.0,0.0]
[1779915410468,47.12,75163.37,0.0,-1.0,0.0,0.0]
[1779915410551,47.12,75167.68,0.0,-1.0,0.0,0.0]
[1779915411349,47.12,75166.55,0.0,-1.0,0.0,0.0]
[1779915411978,47.12,75166.55,0.0,-1.0,0.0,0.0]
[1779915412087,47.12,75166.55,0.0,-1.0,0.0,0.0]
[1779915412217,47.12,75166.55,0.0,-1.0,0.0,0.0]
[1779915417392,47.12,75165.78,0.0,-1.0,0.0,0.0]
[1779915421420,47.12,75166.62,0.0,-1.0,0.0,0.0]
[1779915422045,47.12,75166.62,0.0,-1.0,0.0,0.0]
[1779915422217,47.12,75166.62,0.0,-1.0,0.0,0.0]
[1779915422427,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915423513,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915423566,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915423718,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915429500,47.12,75166.35,0.0,-1.0,0.0,0.0]
[1779915438512,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915438718,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915438560,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915439645,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915439655,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915439718,47.12,75166.63,0.0,-1.0,0.0,0.0]
[1779915439756,47.12,75166.48,0.0,-1.0,0.0,0.0]
[1779915441560,47.12,75164.67,0.0,-1.0,0.0,0.0]
[1779915442613,47.12,75164.67,0.0,-1.0,0.0,0.0]
[1779915442719,47.12,75164.67,0.0,-1.0,0.0,0.0]
[1779915442709,47.12,75161.93,0.0,-1.0,0.0,0.0]
[1779915443351,47.12,75161.93,0.0,-1.0,0.0,0.0]
[1779915443366,47.12,75161.93,0.0,-1.0,0.0,0.0]
[1779915443470,47.12,75161.93,0.0,-1.0,0.0,0.0]
[1779915443574,47.12,75159.57,0.0,-1.0,0.0,0.0]
[1779915448535,47.12,75159.95,0.0,-1.0,0.0,0.0]
[1779915448721,47.12,75159.95,0.0,-1.0,0.0,0.0]
[1779915448612,47.12,75160.95,0.0,-1.0,0.0,0.0]
[1779915448965,47.12,75160.95,0.0,-1.0,0.0,0.0]
[1779915449074,47.12,75160.95,0.0,-1.0,0.0,0.0]
[1779915449222,47.12,75160.95,0.0,-1.0,0.0,0.0]
[1779915449619,47.12,75160.7,0.0,-1.0,0.0,0.0]
[1779915451633,47.12,75163.16,0.0,-1.0,0.0,0.0]
[1779915452640,47.12,75164.34,0.0,-1.0,0.0,0.0]
[1779915453647,47.12,75165.24,0.0,-1.0,0.0,0.0]
[1779915458682,47.12,75165.17,0.0,-1.0,0.0,0.0]
[1779915459159,47.12,75165.17,0.0,-1.0,0.0,0.0]
[1779915459216,47.12,75165.17,0.0,-1.0,0.0,0.0]
[1779915459689,47.12,75164.46,0.0,-1.0,0.0,0.0]
[1779915460394,47.12,75164.46,0.0,-1.0,0.0,0.0]
[1779915460427,47.12,75164.46,0.0,-1.0,0.0,0.0]
[1779915460471,47.12,75164.46,0.0,-1.0,0.0,0.0]
[1779915465731,47.12,75164.14,0.0,-1.0,0.0,0.0]
[1779915466758,47.12,75164.14,0.0,-1.0,0.0,0.0]
[1779915466968,47.12,75164.19,0.0,-1.0,0.0,0.0]
[1779915467745,47.12,75163.82,0.0,-1.0,0.0,0.0]
[1779915467932,47.12,75163.82,0.0,-1.0,0.0,0.0]
[1779915467968,47.12,75163.82,0.0,-1.0,0.0,0.0]
[1779915468038,47.12,75163.82,0.0,-1.0,0.0,0.0]
[1779915468220,47.12,75163.82,0.0,-1.0,0.0,0.0]
[1779915473473,47.12,75163.41,0.0,-1.0,0.0,0.0]
[1779915473717,47.12,75163.41,0.0,-1.0,0.0,0.0]
[1779915473788,47.12,75163.1,0.0,-1.0,0.0,0.0]
[1779915474228,47.12,75163.1,0.0,-1.0,0.0,0.0]
[1779915474283,47.12,75163.1,0.0,-1.0,0.0,0.0]
[1779915474470,47.12,75163.1,0.0,-1.0,0.0,0.0]
[1779915475938,47.12,75163.68,0.0,-1.0,0.0,0.0]
[1779915485872,47.12,75163.81,0.0,-1.0,0.0,0.0]
[1779915490907,47.12,75164.03,0.0,-1.0,0.0,0.0]
[1779915491914,47.12,75163.37,0.0,-1.0,0.0,0.0]
[1779915492921,47.12,75164.06,0.0,-1.0,0.0,0.0]
[1779915497956,47.12,75164.26,0.0,-1.0,0.0,0.0]
[1779915500358,47.12,75164.26,0.0,-1.0,0.0,0.0]
[1779915500469,47.12,75164.26,0.0,-1.0,0.0,0.0]
[1779915506012,47.12,75164.37,0.0,-1.0,0.0,0.0]
[1779915511047,47.12,75164.65,0.0,-1.0,0.0,0.0]
[1779915511924,47.12,75164.65,0.0,-1.0,0.0,0.0]
[1779915511966,47.12,75164.65,0.0,-1.0,0.0,0.0]
[1779915512054,47.12,75160.13,0.0,-1.0,0.0,0.0]
[1779915513061,47.12,75158.5,0.0,-1.0,0.0,0.0]
[1779915514081,47.12,75158.5,0.0,-1.0,0.0,0.0]
[1779915514154,47.12,75158.5,0.0,-1.0,0.0,0.0]
[1779915514217,47.12,75158.5,0.0,-1.0,0.0,0.0]
[1779915514282,47.12,75154.71,0.0,-1.0,0.0,0.0]
[1779915515075,47.12,75153.32,0.0,-1.0,0.0,0.0]
[1779915523131,47.12,75153.95,0.0,-1.0,0.0,0.0]
[1779915524139,47.12,75154.89,0.0,-1.0,0.0,0.0]
[1779915529173,47.12,75155.25,0.0,-1.0,0.0,0.0]
[1779915531187,47.12,75156.3,0.0,-1.0,0.0,0.0]
[1779915532039,47.12,75156.3,0.0,-1.0,0.0,0.0]
[1779915532217,47.12,75156.3,0.0,-1.0,0.0,0.0]
[1779915532318,47.12,75158.24,0.0,-1.0,0.0,0.0]
[1779915533861,47.12,75158.24,0.0,-1.0,0.0,0.0]
[1779915533201,47.12,75157.62,0.0,-1.0,0.0,0.0]
[1779915533970,47.12,75157.62,0.0,-1.0,0.0,0.0]
[1779915534220,47.12,75157.62,0.0,-1.0,0.0,0.0]
[1779915534321,47.12,75157.1,0.0,-1.0,0.0,0.0]
[1779915540255,47.12,75159.07,0.0,-1.0,0.0,0.0]
[1779915541263,47.12,75166.16,0.0,-1.0,0.0,0.0]
[1779915542268,47.12,75168.06,0.0,-1.0,0.0,0.0]
[1779915544725,47.12,75168.16,0.0,-1.0,0.0,0.0]
[1779915544825,47.12,75168.06,0.0,-1.0,0.0,0.0]
[1779915548310,47.12,75165.82,0.0,-1.0,0.0,0.0]
[1779915550324,47.12,75164.68,0.0,-1.0,0.0,0.0]
[1779915551331,47.12,75162.08,0.0,-1.0,0.0,0.0]
[1779915555359,47.12,75161.19,0.0,-1.0,0.0,0.0]
[1779915556366,47.12,75160.06,0.0,-1.0,0.0,0.0]
[1779915558663,47.12,75159.62,0.0,-1.0,0.0,0.0]
[1779915558719,47.12,75159.62,0.0,-1.0,0.0,0.0]
[1779915558781,47.12,75159.62,0.0,-1.0,0.0,0.0]
[1779915564422,47.12,75160.3,0.0,-1.0,0.0,0.0]
[1779915565429,47.12,75158.97,0.0,-1.0,0.0,0.0]
[1779915570465,47.12,75159.07,0.0,-1.0,0.0,0.0]
[1779915571472,47.12,75158.72,0.0,-1.0,0.0,0.0]
[1779915574493,47.12,75153.35,0.0,-1.0,0.0,0.0]
[1779915587584,47.12,75153.56,0.0,-1.0,0.0,0.0]
[1779915589598,47.12,75154.07,0.0,-1.0,0.0,0.0]
[1779915594632,47.12,75153.11,0.0,-1.0,0.0,0.0]
[1779915595640,47.12,75153.62,0.0,-1.0,0.0,0.0]
[1779915598660,47.12,75153.0,0.0,-1.0,0.0,0.0]
[1779915601547,47.12,75152.77,0.0,-1.0,0.0,0.0]
[1779915601682,47.12,75144.64,0.0,-1.0,0.0,0.0]
[1779915602690,47.12,75144.05,0.0,-1.0,0.0,0.0]
[1779915607724,47.12,75143.95,0.0,-1.0,0.0,0.0]
[1779915609738,47.12,75143.46,0.0,-1.0,0.0,0.0]
[1779915610745,47.12,75140.96,0.0,-1.0,0.0,0.0]
[1779915615780,47.12,75141.53,0.0,-1.0,0.0,0.0]
[1779915619450,47.12,75141.53,0.0,-1.0,0.0,0.0]
[1779915619468,47.12,75141.53,0.0,-1.0,0.0,0.0]
[1779915619558,47.12,75141.53,0.0,-1.0,0.0,0.0]
[1779915619718,47.12,75141.53,0.0,-1.0,0.0,0.0]
[1779915625849,47.12,75141.27,0.0,-1.0,0.0,0.0]
[1779915626863,47.12,75124.72,0.0,-1.0,0.0,0.0]
[1779915627867,47.12,75118.86,0.0,-1.0,0.0,0.0]
[1779915629727,47.12,75118.99,0.0,-1.0,0.0,0.0]
[1779915629790,47.12,75118.99,0.0,-1.0,0.0,0.0]
[1779915629967,47.12,75118.99,0.0,-1.0,0.0,0.0]
[1779915629981,47.12,75117.47,0.0,-1.0,0.0,0.0]
[1779915631895,47.12,75117.79,0.0,-1.0,0.0,0.0]
[1779915635658,47.12,75117.91,0.0,-1.0,0.0,0.0]
[1779915636736,47.12,75117.84,0.0,-1.0,0.0,0.0]
[1779915636820,47.12,75117.84,0.0,-1.0,0.0,0.0]
[1779915638949,47.12,75119.39,0.0,-1.0,0.0,0.0]
[1779915639951,47.12,75122.02,0.0,-1.0,0.0,0.0]
[1779915640531,47.12,75122.02,0.0,-1.0,0.0,0.0]
[1779915640720,47.12,75122.02,0.0,-1.0,0.0,0.0]
[1779915642972,47.12,75119.72,0.0,-1.0,0.0,0.0]
[1779915643443,47.12,75119.72,0.0,-1.0,0.0,0.0]
[1779915643469,47.12,75119.72,0.0,-1.0,0.0,0.0]
[1779915643512,47.12,75119.72,0.0,-1.0,0.0,0.0]
[1779915643718,47.12,75119.72,0.0,-1.0,0.0,0.0]
[1779915644412,47.12,75119.59,0.0,-1.0,0.0,0.0]
[1779915644468,47.12,75119.59,0.0,-1.0,0.0,0.0]
[1779915644986,47.12,75119.16,0.0,-1.0,0.0,0.0]
[1779915649536,47.12,75119.16,0.0,-1.0,0.0,0.0]
[1779915649641,47.12,75119.16,0.0,-1.0,0.0,0.0]
[1779915649718,47.12,75119.16,0.0,-1.0,0.0,0.0]
[1779915656068,47.12,75118.09,0.0,-1.0,0.0,0.0]
[1779915659686,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779915659719,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779915659796,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779915659967,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779915660021,47.12,75118.42,0.0,-1.0,0.0,0.0]
[1779915661103,47.12,75120.22,0.0,-1.0,0.0,0.0]
[1779915662719,47.12,75120.22,0.0,-1.0,0.0,0.0]
[1779915662827,47.12,75120.22,0.0,-1.0,0.0,0.0]
[1779915662879,47.12,75120.22,0.0,-1.0,0.0,0.0]
[1779915662969,47.12,75120.22,0.0,-1.0,0.0,0.0]
[1779915662927,47.12,75120.93,0.0,-1.0,0.0,0.0]
[1779915668152,47.12,75121.06,0.0,-1.0,0.0,0.0]
[1779915673187,47.12,75120.57,0.0,-1.0,0.0,0.0]
[1779915677925,47.12,75120.79,0.0,-1.0,0.0,0.0]
[1779915677967,47.12,75120.79,0.0,-1.0,0.0,0.0]
[1779915677979,47.12,75120.79,0.0,-1.0,0.0,0.0]
[1779915678219,47.12,75120.73,0.0,-1.0,0.0,0.0]
[1779915683257,47.12,75120.5,0.0,-1.0,0.0,0.0]
[1779915688292,47.12,75121.04,0.0,-1.0,0.0,0.0]
[1779915690027,47.12,75121.04,0.0,-1.0,0.0,0.0]
[1779915690147,47.12,75121.08,0.0,-1.0,0.0,0.0]
[1779915690219,47.12,75121.08,0.0,-1.0,0.0,0.0]
[1779915691949,47.12,75121.08,0.0,-1.0,0.0,0.0]
[1779915691967,47.12,75121.08,0.0,-1.0,0.0,0.0]
[1779915691958,47.12,75121.12,0.0,-1.0,0.0,0.0]
[1779915694641,47.12,75121.38,0.0,-1.0,0.0,0.0]
[1779915694696,47.12,75121.38,0.0,-1.0,0.0,0.0]
[1779915694719,47.12,75121.38,0.0,-1.0,0.0,0.0]
[1779915694808,47.12,75121.38,0.0,-1.0,0.0,0.0]
[1779915694909,47.12,75127.94,0.0,-1.0,0.0,0.0]
[1779915695341,47.12,75135.0,0.0,-1.0,0.0,0.0]
[1779915696348,47.12,75135.09,0.0,-1.0,0.0,0.0]
[1779915698721,47.12,75135.04,0.0,-1.0,0.0,0.0]
[1779915698828,47.12,75135.04,0.0,-1.0,0.0,0.0]
[1779915699126,47.12,75134.53,0.0,-1.0,0.0,0.0]
[1779915699218,47.12,75134.53,0.0,-1.0,0.0,0.0]
[1779915699368,47.12,75134.75,0.0,-1.0,0.0,0.0]
[1779915702722,47.12,75134.89,0.0,-1.0,0.0,0.0]
[1779915702838,47.12,75134.89,0.0,-1.0,0.0,0.0]
[1779915704719,47.12,75135.04,0.0,-1.0,0.0,0.0]
[1779915704839,47.12,75135.04,0.0,-1.0,0.0,0.0]
[1779915706727,47.12,75135.0,0.0,-1.0,0.0,0.0]
[1779915706778,47.12,75135.0,0.0,-1.0,0.0,0.0]
[1779915710721,47.12,75136.16,0.0,-1.0,0.0,0.0]
[1779915710812,47.12,75136.16,0.0,-1.0,0.0,0.0]
[1779915714719,47.12,75136.07,0.0,-1.0,0.0,0.0]
[1779915714835,47.12,75136.07,0.0,-1.0,0.0,0.0]
[1779915716721,47.12,75135.19,0.0,-1.0,0.0,0.0]
[1779915716836,47.12,75135.19,0.0,-1.0,0.0,0.0]
[1779915716915,47.12,75130.07,0.0,-1.0,0.0,0.0]
[1779915718730,47.12,75129.53,0.0,-1.0,0.0,0.0]
[1779915718801,47.12,75129.53,0.0,-1.0,0.0,0.0]
[1779915719577,47.12,75129.53,0.0,-1.0,0.0,0.0]
[1779915719717,47.12,75129.53,0.0,-1.0,0.0,0.0]
[1779915719819,47.12,75129.53,0.0,-1.0,0.0,0.0]
[1779915720516,47.12,75126.2,0.0,-1.0,0.0,0.0]
[1779915721524,47.12,75111.4,0.0,-1.0,0.0,0.0]
[1779915722530,47.12,75103.38,0.0,-1.0,0.0,0.0]
[1779915723720,47.12,75103.38,0.0,-1.0,0.0,0.0]
[1779915723851,47.12,75103.38,0.0,-1.0,0.0,0.0]
[1779915723937,47.12,75098.07,0.0,-1.0,0.0,0.0]
[1779915725551,47.12,75099.96,0.0,-1.0,0.0,0.0]
[1779915726558,47.12,75102.32,0.0,-1.0,0.0,0.0]
[1779915728242,47.12,75101.58,0.0,-1.0,0.0,0.0]
[1779915728333,47.12,75101.58,0.0,-1.0,0.0,0.0]
[1779915728466,47.12,75101.58,0.0,-1.0,0.0,0.0]
[1779915728486,47.12,75101.58,0.0,-1.0,0.0,0.0]
[1779915729430,47.12,75101.58,0.0,-1.0,0.0,0.0]
[1779915729467,47.12,75101.58,0.0,-1.0,0.0,0.0]
[1779915729682,47.12,75100.59,0.0,-1.0,0.0,0.0]
[1779915730586,47.12,75102.54,0.0,-1.0,0.0,0.0]
[1779915731593,47.12,75104.33,0.0,-1.0,0.0,0.0]
[1779915737642,47.12,75104.5,0.0,-1.0,0.0,0.0]
[1779915742677,47.12,75104.33,0.0,-1.0,0.0,0.0]
[1779915748719,47.12,75104.33,0.0,-1.0,0.0,0.0]
[1779915751083,47.12,75104.12,0.0,-1.0,0.0,0.0]
[1779915756775,47.12,75099.48,0.0,-1.0,0.0,0.0]
[1779915758773,47.12,75099.44,0.0,-1.0,0.0,0.0]
[1779915758967,47.12,75099.44,0.0,-1.0,0.0,0.0]
[1779915759068,47.12,75099.36,0.0,-1.0,0.0,0.0]
[1779915759796,47.12,75101.22,0.0,-1.0,0.0,0.0]
[1779915765838,47.12,75100.82,0.0,-1.0,0.0,0.0]
[1779915768860,47.12,75103.35,0.0,-1.0,0.0,0.0]
[1779915769868,47.12,75104.45,0.0,-1.0,0.0,0.0]
[1779915774902,47.12,75104.97,0.0,-1.0,0.0,0.0]
[1779915776916,47.12,75113.26,0.0,-1.0,0.0,0.0]
[1779915777924,47.12,75112.29,0.0,-1.0,0.0,0.0]
[1779915780945,47.12,75110.07,0.0,-1.0,0.0,0.0]
[1779915781952,47.12,75112.24,0.0,-1.0,0.0,0.0]
[1779915782960,47.12,75106.65,0.0,-1.0,0.0,0.0]
[1779915783966,47.12,75098.72,0.0,-1.0,0.0,0.0]
[1779915785152,47.12,75098.72,0.0,-1.0,0.0,0.0]
[1779915784973,47.12,75099.9,0.0,-1.0,0.0,0.0]
[1779915785219,47.12,75099.9,0.0,-1.0,0.0,0.0]
[1779915785979,47.12,75098.99,0.0,-1.0,0.0,0.0]
[1779915787995,47.12,75097.53,0.0,-1.0,0.0,0.0]
[1779915793030,47.12,75098.38,0.0,-1.0,0.0,0.0]
[1779915798065,47.12,75099.96,0.0,-1.0,0.0,0.0]
[1779915805114,47.12,75102.44,0.0,-1.0,0.0,0.0]
[1779915808897,47.12,75102.44,0.0,-1.0,0.0,0.0]
[1779915808967,47.12,75102.44,0.0,-1.0,0.0,0.0]
[1779915809142,47.12,75102.26,0.0,-1.0,0.0,0.0]
[1779915811156,47.12,75102.27,0.0,-1.0,0.0,0.0]
[1779915816191,47.12,75101.24,0.0,-1.0,0.0,0.0]
[1779915821226,47.12,75100.16,0.0,-1.0,0.0,0.0]
[1779915826262,47.12,75100.16,0.0,-1.0,0.0,0.0]
[1779915829282,47.12,75091.71,0.0,-1.0,0.0,0.0]
[1779915831300,47.12,75091.67,0.0,-1.0,0.0,0.0]
[1779915838346,47.12,75092.28,0.0,-1.0,0.0,0.0]
[1779915840363,47.12,75094.34,0.0,-1.0,0.0,0.0]
[1779915845398,47.12,75096.46,0.0,-1.0,0.0,0.0]
[1779915846405,47.12,75098.74,0.0,-1.0,0.0,0.0]
[1779915849425,47.12,75100.88,0.0,-1.0,0.0,0.0]
[1779915854461,47.12,75101.15,0.0,-1.0,0.0,0.0]
[1779915862517,47.12,75100.73,0.0,-1.0,0.0,0.0]
[1779915867552,47.12,75101.09,0.0,-1.0,0.0,0.0]
[1779915871580,47.12,75100.7,0.0,-1.0,0.0,0.0]
[1779915873594,47.12,75098.44,0.0,-1.0,0.0,0.0]
[1779915876615,47.12,75097.07,0.0,-1.0,0.0,0.0]
[1779915879636,47.12,75095.33,0.0,-1.0,0.0,0.0]
[1779915883664,47.12,75090.2,0.0,-1.0,0.0,0.0]
[1779915887034,47.12,75087.42,0.0,-1.0,0.0,0.0]
[1779915892736,47.12,75083.06,0.0,-1.0,0.0,0.0]
[1779915894720,47.12,75083.06,0.0,-1.0,0.0,0.0]
[1779915894805,47.12,75083.06,0.0,-1.0,0.0,0.0]
[1779915895757,47.12,75081.13,0.0,-1.0,0.0,0.0]
[1779915900791,47.12,75080.22,0.0,-1.0,0.0,0.0]
[1779915902806,47.12,75134.0,0.0,-1.0,0.0,0.0]
[1779915904820,47.12,75134.49,0.0,-1.0,0.0,0.0]
[1779915906610,47.12,75135.03,0.0,-1.0,0.0,0.0]
[1779915906717,47.12,75135.03,0.0,-1.0,0.0,0.0]
[1779915906834,47.12,75135.35,0.0,-1.0,0.0,0.0]
[1779915912876,47.12,75135.64,0.0,-1.0,0.0,0.0]
[1779915918918,47.12,75135.6,0.0,-1.0,0.0,0.0]
[1779915919926,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915921416,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915923930,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915923968,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915924032,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915929996,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915935029,47.12,75078.02,0.0,-1.0,0.0,0.0]
[1779915936038,47.12,75075.1,0.0,-1.0,0.0,0.0]
[1779915939052,47.12,75074.36,0.0,-1.0,0.0,0.0]
[1779915939217,47.12,75074.36,0.0,-1.0,0.0,0.0]
[1779915939248,47.12,75074.39,0.0,-1.0,0.0,0.0]
[1779915941073,47.12,75072.3,0.0,-1.0,0.0,0.0]
[1779915943087,47.12,75071.24,0.0,-1.0,0.0,0.0]
[1779915948121,47.12,75073.51,0.0,-1.0,0.0,0.0]
[1779915952150,47.12,75072.45,0.0,-1.0,0.0,0.0]
[1779915955171,47.12,75073.82,0.0,-1.0,0.0,0.0]
[1779915960206,47.12,75075.05,0.0,-1.0,0.0,0.0]
[1779915964234,47.12,75078.28,0.0,-1.0,0.0,0.0]
[1779915965240,47.12,75088.68,0.0,-1.0,0.0,0.0]
[1779915966248,47.12,75090.24,0.0,-1.0,0.0,0.0]
[1779915967255,47.12,75091.96,0.0,-1.0,0.0,0.0]
[1779915968262,47.12,75090.59,0.0,-1.0,0.0,0.0]
[1779915974304,47.12,75091.7,0.0,-1.0,0.0,0.0]
[1779915979339,47.12,75091.56,0.0,-1.0,0.0,0.0]
[1779915984376,47.12,75091.63,0.0,-1.0,0.0,0.0]
[1779915985383,47.12,75095.08,0.0,-1.0,0.0,0.0]
[1779915986390,47.12,75096.23,0.0,-1.0,0.0,0.0]
[1779915991424,47.12,75096.93,0.0,-1.0,0.0,0.0]
[1779915992432,47.12,75099.52,0.0,-1.0,0.0,0.0]
[1779915993439,47.12,75100.6,0.0,-1.0,0.0,0.0]
[1779915994445,47.12,75103.52,0.0,-1.0,0.0,0.0]
[1779915996460,47.12,75105.94,0.0,-1.0,0.0,0.0]
[1779915998474,47.12,75108.0,0.0,-1.0,0.0,0.0]
[1779916002502,47.12,75110.34,0.0,-1.0,0.0,0.0]
[1779916008545,47.12,75110.81,0.0,-1.0,0.0,0.0]
[1779916013578,47.12,75110.59,0.0,-1.0,0.0,0.0]
[1779916020628,47.12,75110.63,0.0,-1.0,0.0,0.0]
[1779916022642,47.12,75108.35,0.0,-1.0,0.0,0.0]
[1779916027677,47.12,75108.64,0.0,-1.0,0.0,0.0]
[1779916029691,47.12,75109.77,0.0,-1.0,0.0,0.0]
[1779916030409,47.12,75109.77,0.0,-1.0,0.0,0.0]
[1779916030472,47.12,75109.77,0.0,-1.0,0.0,0.0]
[1779916030510,47.12,75109.77,0.0,-1.0,0.0,0.0]
[1779916035733,47.12,75109.61,0.0,-1.0,0.0,0.0]
[1779916044404,47.12,75110.19,0.0,-1.0,0.0,0.0]
[1779916049831,47.12,75110.77,0.0,-1.0,0.0,0.0]
[1779916050838,47.12,75114.53,0.0,-1.0,0.0,0.0]
[1779916051845,47.12,75113.79,0.0,-1.0,0.0,0.0]
[1779916052852,47.12,75108.59,0.0,-1.0,0.0,0.0]
[1779916054325,47.12,75108.59,0.0,-1.0,0.0,0.0]
[1779916054342,47.12,75074.49,0.0,-1.0,0.0,0.0]
[1779916054866,47.12,75070.65,0.0,-1.0,0.0,0.0]
[1779916055873,47.12,75070.46,0.0,-1.0,0.0,0.0]
[1779916057166,47.12,75070.46,0.0,-1.0,0.0,0.0]
[1779916062922,47.12,75070.87,0.0,-1.0,0.0,0.0]
[1779916070981,47.12,75070.52,0.0,-1.0,0.0,0.0]
[1779916075392,47.12,75070.5,0.0,-1.0,0.0,0.0]
[1779916075468,47.12,75070.5,0.0,-1.0,0.0,0.0]
[1779916075557,47.12,75070.5,0.0,-1.0,0.0,0.0]
[1779916079038,47.12,75072.44,0.0,-1.0,0.0,0.0]
[1779916080045,47.12,75074.66,0.0,-1.0,0.0,0.0]
[1779916082060,47.12,75076.15,0.0,-1.0,0.0,0.0]
[1779916083065,47.12,75080.34,0.0,-1.0,0.0,0.0]
[1779916087095,47.12,75092.26,0.0,-1.0,0.0,0.0]
[1779916088102,47.12,75096.83,0.0,-1.0,0.0,0.0]
[1779916094145,47.12,75096.38,0.0,-1.0,0.0,0.0]
[1779916097379,47.12,75096.35,0.0,-1.0,0.0,0.0]
[1779916097467,47.12,75096.04,0.0,-1.0,0.0,0.0]
[1779916098173,47.12,75095.6,0.0,-1.0,0.0,0.0]
[1779916099939,47.12,75095.41,0.0,-1.0,0.0,0.0]
[1779916101194,47.12,75097.21,0.0,-1.0,0.0,0.0]
[1779916101566,47.12,75097.21,0.0,-1.0,0.0,0.0]
[1779916104976,47.12,75097.95,0.0,-1.0,0.0,0.0]
[1779916106395,47.12,75097.95,0.0,-1.0,0.0,0.0]
[1779916106470,47.12,75097.95,0.0,-1.0,0.0,0.0]
[1779916109250,47.12,75095.26,0.0,-1.0,0.0,0.0]
[1779916110257,47.12,75085.1,0.0,-1.0,0.0,0.0]
[1779916111264,47.12,75083.85,0.0,-1.0,0.0,0.0]
[1779916111544,47.12,75083.85,0.0,-1.0,0.0,0.0]
[1779916111717,47.12,75083.85,0.0,-1.0,0.0,0.0]
[1779916111998,47.12,75083.85,0.0,-1.0,0.0,0.0]
[1779916112103,47.12,75083.85,0.0,-1.0,0.0,0.0]
[1779916112218,47.12,75083.85,0.0,-1.0,0.0,0.0]
[1779916112271,47.12,75083.87,0.0,-1.0,0.0,0.0]
[1779916114286,47.12,75085.41,0.0,-1.0,0.0,0.0]
[1779916118317,47.12,75081.73,0.0,-1.0,0.0,0.0]
[1779916119323,47.12,75071.67,0.0,-1.0,0.0,0.0]
[1779916120330,47.12,75069.24,0.0,-1.0,0.0,0.0]
[1779916121884,47.12,75069.45,0.0,-1.0,0.0,0.0]
[1779916121968,47.12,75069.45,0.0,-1.0,0.0,0.0]
[1779916122474,47.12,75069.45,0.0,-1.0,0.0,0.0]
[1779916122344,47.12,75070.27,0.0,-1.0,0.0,0.0]
[1779916122568,47.12,75070.27,0.0,-1.0,0.0,0.0]
[1779916122719,47.12,75070.27,0.0,-1.0,0.0,0.0]
[1779916125365,47.12,75065.23,0.0,-1.0,0.0,0.0]
[1779916126372,47.12,75063.0,0.0,-1.0,0.0,0.0]
[1779916128641,47.12,75062.82,0.0,-1.0,0.0,0.0]
[1779916128720,47.12,75062.82,0.0,-1.0,0.0,0.0]
[1779916129329,47.12,75062.82,0.0,-1.0,0.0,0.0]
[1779916129439,47.12,75062.82,0.0,-1.0,0.0,0.0]
[1779916129470,47.12,75062.82,0.0,-1.0,0.0,0.0]
[1779916129393,47.12,75062.83,0.0,-1.0,0.0,0.0]
[1779916136442,47.12,75061.03,0.0,-1.0,0.0,0.0]
[1779916137379,47.12,75061.03,0.0,-1.0,0.0,0.0]
[1779916139470,47.12,75059.75,0.0,-1.0,0.0,0.0]
[1779916139463,47.12,75057.83,0.0,-1.0,0.0,0.0]
[1779916141477,47.12,75055.13,0.0,-1.0,0.0,0.0]
[1779916142033,47.12,75055.13,0.0,-1.0,0.0,0.0]
[1779916142151,47.12,75055.13,0.0,-1.0,0.0,0.0]
[1779916142218,47.12,75055.13,0.0,-1.0,0.0,0.0]
[1779916142484,47.12,75053.94,0.0,-1.0,0.0,0.0]
[1779916147519,47.12,75053.41,0.0,-1.0,0.0,0.0]
[1779916152432,47.12,75053.51,0.0,-1.0,0.0,0.0]
[1779916152467,47.12,75053.51,0.0,-1.0,0.0,0.0]
[1779916153289,47.12,75053.76,0.0,-1.0,0.0,0.0]
[1779916153339,47.12,75053.76,0.0,-1.0,0.0,0.0]
[1779916153470,47.12,75053.76,0.0,-1.0,0.0,0.0]
[1779916153435,47.12,75053.79,0.0,-1.0,0.0,0.0]
[1779916155575,47.12,75055.47,0.0,-1.0,0.0,0.0]
[1779916160610,47.12,75055.89,0.0,-1.0,0.0,0.0]
[1779916164291,47.12,75055.72,0.0,-1.0,0.0,0.0]
[1779916164469,47.12,75055.72,0.0,-1.0,0.0,0.0]
[1779916164492,47.12,75055.79,0.0,-1.0,0.0,0.0]
[1779916164718,47.12,75055.79,0.0,-1.0,0.0,0.0]
[1779916164794,47.12,75055.79,0.0,-1.0,0.0,0.0]
[1779916164967,47.12,75055.79,0.0,-1.0,0.0,0.0]
[1779916167265,47.12,75053.26,0.0,-1.0,0.0,0.0]
[1779916171687,47.12,75053.17,0.0,-1.0,0.0,0.0]
[1779916174171,47.12,75053.39,0.0,-1.0,0.0,0.0]
[1779916174219,47.12,75053.39,0.0,-1.0,0.0,0.0]
[1779916174273,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779916174677,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779916174720,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779916174743,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779916174783,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779916174968,47.12,75053.35,0.0,-1.0,0.0,0.0]
[1779916180750,47.12,75053.6,0.0,-1.0,0.0,0.0]
[1779916183771,47.12,75052.11,0.0,-1.0,0.0,0.0]
[1779916186495,47.12,75051.97,0.0,-1.0,0.0,0.0]
[1779916186717,47.12,75052.16,0.0,-1.0,0.0,0.0]
[1779916187056,47.12,75052.16,0.0,-1.0,0.0,0.0]
[1779916187079,47.12,75052.16,0.0,-1.0,0.0,0.0]
[1779916187218,47.12,75052.16,0.0,-1.0,0.0,0.0]
[1779916187320,47.12,75052.12,0.0,-1.0,0.0,0.0]
[1779916193841,47.12,75052.13,0.0,-1.0,0.0,0.0]
[1779916194848,47.12,75050.7,0.0,-1.0,0.0,0.0]
[1779916196051,47.12,75050.7,0.0,-1.0,0.0,0.0]
[1779916196219,47.12,75050.7,0.0,-1.0,0.0,0.0]
[1779916196520,47.12,75050.7,0.0,-1.0,0.0,0.0]
[1779916196321,47.12,75049.65,0.0,-1.0,0.0,0.0]
[1779916196591,47.12,75049.65,0.0,-1.0,0.0,0.0]
[1779916196719,47.12,75049.65,0.0,-1.0,0.0,0.0]
[1779916197869,47.12,75048.28,0.0,-1.0,0.0,0.0]
[1779916198876,47.12,75045.54,0.0,-1.0,0.0,0.0]
[1779916201473,47.12,75045.62,0.0,-1.0,0.0,0.0]
[1779916201559,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916201722,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916212975,47.12,75046.23,0.0,-1.0,0.0,0.0]
[1779916218023,47.12,75046.51,0.0,-1.0,0.0,0.0]
[1779916225072,47.12,75046.48,0.0,-1.0,0.0,0.0]
[1779916225811,47.12,75046.48,0.0,-1.0,0.0,0.0]
[1779916225968,47.12,75046.48,0.0,-1.0,0.0,0.0]
[1779916226553,47.12,75046.48,0.0,-1.0,0.0,0.0]
[1779916226554,47.12,75045.8,0.0,-1.0,0.0,0.0]
[1779916226663,47.12,75045.8,0.0,-1.0,0.0,0.0]
[1779916226720,47.12,75045.8,0.0,-1.0,0.0,0.0]
[1779916233128,47.12,75045.87,0.0,-1.0,0.0,0.0]
[1779916234648,47.12,75045.87,0.0,-1.0,0.0,0.0]
[1779916234717,47.12,75045.87,0.0,-1.0,0.0,0.0]
[1779916234760,47.12,75045.87,0.0,-1.0,0.0,0.0]
[1779916235142,47.12,75044.73,0.0,-1.0,0.0,0.0]
[1779916240177,47.12,75044.37,0.0,-1.0,0.0,0.0]
[1779916240764,47.12,75044.37,0.0,-1.0,0.0,0.0]
[1779916240969,47.12,75044.37,0.0,-1.0,0.0,0.0]
[1779916241184,47.12,75044.22,0.0,-1.0,0.0,0.0]
[1779916243968,47.12,75044.22,0.0,-1.0,0.0,0.0]
[1779916244080,47.12,75044.22,0.0,-1.0,0.0,0.0]
[1779916244217,47.12,75044.22,0.0,-1.0,0.0,0.0]
[1779916248233,47.12,75043.34,0.0,-1.0,0.0,0.0]
[1779916254276,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916254685,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916254726,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916254869,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916254967,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916254983,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916255218,47.12,75044.85,0.0,-1.0,0.0,0.0]
[1779916255283,47.12,75044.59,0.0,-1.0,0.0,0.0]
[1779916258304,47.12,75045.62,0.0,-1.0,0.0,0.0]
[1779916263339,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916265255,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916265471,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916265504,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916265604,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916265720,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916265836,47.12,75045.78,0.0,-1.0,0.0,0.0]
[1779916269468,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916269522,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916271470,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916271590,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916273469,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916273589,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916277469,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916277594,47.12,75045.85,0.0,-1.0,0.0,0.0]
[1779916281467,47.12,75045.27,0.0,-1.0,0.0,0.0]
[1779916281523,47.12,75045.27,0.0,-1.0,0.0,0.0]
[1779916282688,47.12,75045.34,0.0,-1.0,0.0,0.0]
[1779916282725,47.12,75045.34,0.0,-1.0,0.0,0.0]
[1779916283469,47.12,75045.34,0.0,-1.0,0.0,0.0]
[1779916283509,47.12,75045.34,0.0,-1.0,0.0,0.0]
[1779916283551,47.12,75045.38,0.0,-1.0,0.0,0.0]
[1779916287472,47.12,75045.32,0.0,-1.0,0.0,0.0]
[1779916287590,47.12,75045.32,0.0,-1.0,0.0,0.0]
[1779916287507,47.12,75043.4,0.0,-1.0,0.0,0.0]
[1779916289469,47.12,75043.14,0.0,-1.0,0.0,0.0]
[1779916289592,47.12,75043.14,0.0,-1.0,0.0,0.0]
[1779916291535,47.12,75043.13,0.0,-1.0,0.0,0.0]
[1779916293469,47.12,75043.13,0.0,-1.0,0.0,0.0]
[1779916293487,47.12,75043.13,0.0,-1.0,0.0,0.0]
[1779916293771,47.12,75043.2,0.0,-1.0,0.0,0.0]
[1779916293968,47.12,75043.2,0.0,-1.0,0.0,0.0]
[1779916294556,47.12,75043.17,0.0,-1.0,0.0,0.0]
[1779916295469,47.12,75043.17,0.0,-1.0,0.0,0.0]
[1779916295482,47.12,75043.17,0.0,-1.0,0.0,0.0]
[1779916297469,47.12,75043.18,0.0,-1.0,0.0,0.0]
[1779916297588,47.12,75043.18,0.0,-1.0,0.0,0.0]
[1779916297577,47.12,75045.27,0.0,-1.0,0.0,0.0]
[1779916300597,47.12,75046.46,0.0,-1.0,0.0,0.0]
[1779916301467,47.12,75046.46,0.0,-1.0,0.0,0.0]
[1779916301605,47.12,75055.19,0.0,-1.0,0.0,0.0]
[1779916301677,47.12,75055.19,0.0,-1.0,0.0,0.0]
[1779916301903,47.12,75055.19,0.0,-1.0,0.0,0.0]
[1779916301968,47.12,75055.19,0.0,-1.0,0.0,0.0]
[1779916302612,47.12,75055.92,0.0,-1.0,0.0,0.0]
[1779916303468,47.12,75055.92,0.0,-1.0,0.0,0.0]
[1779916303507,47.12,75055.92,0.0,-1.0,0.0,0.0]
[1779916303620,47.12,75057.5,0.0,-1.0,0.0,0.0]
[1779916307474,47.12,75056.83,0.0,-1.0,0.0,0.0]
[1779916307562,47.12,75056.83,0.0,-1.0,0.0,0.0]
[1779916307648,47.12,75055.24,0.0,-1.0,0.0,0.0]
[1779916308655,47.12,75056.76,0.0,-1.0,0.0,0.0]
[1779916311474,47.12,75056.67,0.0,-1.0,0.0,0.0]
[1779916311616,47.12,75056.67,0.0,-1.0,0.0,0.0]
[1779916315479,47.12,75056.03,0.0,-1.0,0.0,0.0]
[1779916315608,47.12,75056.03,0.0,-1.0,0.0,0.0]
[1779916315954,47.12,75056.03,0.0,-1.0,0.0,0.0]
[1779916315967,47.12,75056.03,0.0,-1.0,0.0,0.0]
[1779916316068,47.12,75055.98,0.0,-1.0,0.0,0.0]
[1779916316712,47.12,75054.55,0.0,-1.0,0.0,0.0]
[1779916319471,47.12,75054.03,0.0,-1.0,0.0,0.0]
[1779916319591,47.12,75054.03,0.0,-1.0,0.0,0.0]
[1779916321469,47.12,75053.7,0.0,-1.0,0.0,0.0]
[1779916321588,47.12,75053.7,0.0,-1.0,0.0,0.0]
[1779916323470,47.12,75053.81,0.0,-1.0,0.0,0.0]
[1779916323507,47.12,75053.81,0.0,-1.0,0.0,0.0]
[1779916324769,47.12,75058.39,0.0,-1.0,0.0,0.0]
[1779916325946,47.12,75058.39,0.0,-1.0,0.0,0.0]
[1779916325969,47.12,75058.39,0.0,-1.0,0.0,0.0]
[1779916326038,47.12,75059.41,0.0,-1.0,0.0,0.0]
[1779916327489,47.12,75059.41,0.0,-1.0,0.0,0.0]
[1779916327609,47.12,75059.41,0.0,-1.0,0.0,0.0]
[1779916328797,47.12,75058.27,0.0,-1.0,0.0,0.0]
[1779916332829,47.12,75057.16,0.0,-1.0,0.0,0.0]
[1779916336118,47.12,75057.16,0.0,-1.0,0.0,0.0]
[1779916337864,47.12,75055.94,0.0,-1.0,0.0,0.0]
[1779916339905,47.12,75055.73,0.0,-1.0,0.0,0.0]
[1779916339953,47.12,75055.73,0.0,-1.0,0.0,0.0]
[1779916339967,47.12,75055.73,0.0,-1.0,0.0,0.0]
[1779916340569,47.12,75055.73,0.0,-1.0,0.0,0.0]
[1779916340670,47.12,75055.53,0.0,-1.0,0.0,0.0]
[1779916340720,47.12,75055.53,0.0,-1.0,0.0,0.0]
[1779916345920,47.12,75058.94,0.0,-1.0,0.0,0.0]
[1779916350955,47.12,75059.01,0.0,-1.0,0.0,0.0]
[1779916351962,47.12,75059.04,0.0,-1.0,0.0,0.0]
[1779916353214,47.12,75059.04,0.0,-1.0,0.0,0.0]
[1779916353224,47.12,75059.04,0.0,-1.0,0.0,0.0]
[1779916353467,47.12,75059.04,0.0,-1.0,0.0,0.0]
[1779916357684,47.12,75060.0,0.0,-1.0,0.0,0.0]
[1779916357723,47.12,75059.43,0.0,-1.0,0.0,0.0]
[1779916358004,47.12,75059.4,0.0,-1.0,0.0,0.0]
[1779916360332,47.12,75059.22,0.0,-1.0,0.0,0.0]
[1779916360443,47.12,75059.22,0.0,-1.0,0.0,0.0]
[1779916360467,47.12,75059.22,0.0,-1.0,0.0,0.0]
[1779916360572,47.12,75059.22,0.0,-1.0,0.0,0.0]
[1779916360674,47.12,75061.03,0.0,-1.0,0.0,0.0]
[1779916363470,47.12,75061.61,0.0,-1.0,0.0,0.0]
[1779916363482,47.12,75061.61,0.0,-1.0,0.0,0.0]
[1779916363571,47.12,75060.2,0.0,-1.0,0.0,0.0]
[1779916364048,47.12,75055.07,0.0,-1.0,0.0,0.0]
[1779916365194,47.12,75055.07,0.0,-1.0,0.0,0.0]
[1779916365218,47.12,75055.07,0.0,-1.0,0.0,0.0]
[1779916365482,47.12,75055.07,0.0,-1.0,0.0,0.0]
[1779916365554,47.12,75055.07,0.0,-1.0,0.0,0.0]
[1779916365654,47.12,75053.24,0.0,-1.0,0.0,0.0]
[1779916366062,47.12,75047.42,0.0,-1.0,0.0,0.0]
[1779916368076,47.12,75046.63,0.0,-1.0,0.0,0.0]
[1779916369469,47.12,75046.63,0.0,-1.0,0.0,0.0]
[1779916369590,47.12,75046.63,0.0,-1.0,0.0,0.0]
[1779916371097,47.12,75048.27,0.0,-1.0,0.0,0.0]
[1779916372105,47.12,75050.34,0.0,-1.0,0.0,0.0]
[1779916373470,47.12,75050.34,0.0,-1.0,0.0,0.0]
[1779916373586,47.12,75050.34,0.0,-1.0,0.0,0.0]
[1779916373680,47.12,75051.51,0.0,-1.0,0.0,0.0]
[1779916374043,47.12,75051.51,0.0,-1.0,0.0,0.0]
[1779916374218,47.12,75051.51,0.0,-1.0,0.0,0.0]
[1779916374302,47.12,75051.47,0.0,-1.0,0.0,0.0]
[1779916375474,47.12,75051.47,0.0,-1.0,0.0,0.0]
[1779916375515,47.12,75051.47,0.0,-1.0,0.0,0.0]
[1779916379470,47.12,75052.87,0.0,-1.0,0.0,0.0]
[1779916379586,47.12,75052.87,0.0,-1.0,0.0,0.0]
[1779916381171,47.12,75053.91,0.0,-1.0,0.0,0.0]
[1779916383469,47.12,75054.02,0.0,-1.0,0.0,0.0]
[1779916383583,47.12,75054.02,0.0,-1.0,0.0,0.0]
[1779916383685,47.12,75055.11,0.0,-1.0,0.0,0.0]
[1779916384300,47.12,75055.11,0.0,-1.0,0.0,0.0]
[1779916384470,47.12,75055.11,0.0,-1.0,0.0,0.0]
[1779916384571,47.12,75055.31,0.0,-1.0,0.0,0.0]
[1779916385686,47.12,75055.31,0.0,-1.0,0.0,0.0]
[1779916385717,47.12,75055.31,0.0,-1.0,0.0,0.0]
[1779916385199,47.12,75059.25,0.0,-1.0,0.0,0.0]
[1779916385795,47.12,75059.25,0.0,-1.0,0.0,0.0]
[1779916386205,47.12,75062.48,0.0,-1.0,0.0,0.0]
[1779916388732,47.12,75061.92,0.0,-1.0,0.0,0.0]
[1779916388221,47.12,75065.84,0.0,-1.0,0.0,0.0]
[1779916388968,47.12,75065.84,0.0,-1.0,0.0,0.0]
[1779916389468,47.12,75065.84,0.0,-1.0,0.0,0.0]
[1779916389578,47.12,75065.84,0.0,-1.0,0.0,0.0]
[1779916389678,47.12,75067.12,0.0,-1.0,0.0,0.0]
[1779916391469,47.12,75067.53,0.0,-1.0,0.0,0.0]
[1779916391582,47.12,75067.53,0.0,-1.0,0.0,0.0]
[1779916392688,47.12,75068.23,0.0,-1.0,0.0,0.0]
[1779916392249,47.12,75069.78,0.0,-1.0,0.0,0.0]
[1779916392896,47.12,75069.78,0.0,-1.0,0.0,0.0]
[1779916393256,47.12,75078.22,0.0,-1.0,0.0,0.0]
[1779916394131,47.12,75078.22,0.0,-1.0,0.0,0.0]
[1779916394217,47.12,75078.22,0.0,-1.0,0.0,0.0]
[1779916394327,47.12,75078.22,0.0,-1.0,0.0,0.0]
[1779916394428,47.12,75080.06,0.0,-1.0,0.0,0.0]
[1779916395467,47.12,75080.06,0.0,-1.0,0.0,0.0]
[1779916395718,47.12,75080.06,0.0,-1.0,0.0,0.0]
[1779916395565,47.12,75080.42,0.0,-1.0,0.0,0.0]
[1779916397284,47.12,75083.02,0.0,-1.0,0.0,0.0]
[1779916402319,47.12,75082.88,0.0,-1.0,0.0,0.0]
[1779916408361,47.12,75082.3,0.0,-1.0,0.0,0.0]
[1779916411382,47.12,75083.37,0.0,-1.0,0.0,0.0]
[1779916412389,47.12,75084.52,0.0,-1.0,0.0,0.0]
[1779916415410,47.12,75089.64,0.0,-1.0,0.0,0.0]
[1779916417425,47.12,75092.9,0.0,-1.0,0.0,0.0]
[1779916419281,47.12,75093.02,0.0,-1.0,0.0,0.0]
[1779916419468,47.12,75093.02,0.0,-1.0,0.0,0.0]
[1779916419546,47.12,75093.19,0.0,-1.0,0.0,0.0]
[1779916420445,47.12,75096.86,0.0,-1.0,0.0,0.0]
[1779916425480,47.12,75097.91,0.0,-1.0,0.0,0.0]
[1779916427494,47.12,75096.33,0.0,-1.0,0.0,0.0]
[1779916432529,47.12,75100.16,0.0,-1.0,0.0,0.0]
[1779916433537,47.12,75102.81,0.0,-1.0,0.0,0.0]
[1779916435551,47.12,75104.2,0.0,-1.0,0.0,0.0]
[1779916436557,47.12,75105.96,0.0,-1.0,0.0,0.0]
[1779916437565,47.12,75108.93,0.0,-1.0,0.0,0.0]
[1779916442600,47.12,75108.18,0.0,-1.0,0.0,0.0]
[1779916443607,47.12,75106.06,0.0,-1.0,0.0,0.0]
[1779916444614,47.12,75100.95,0.0,-1.0,0.0,0.0]
[1779916445622,47.12,75099.47,0.0,-1.0,0.0,0.0]
[1779916446629,47.12,75095.4,0.0,-1.0,0.0,0.0]
[1779916449650,47.12,75096.51,0.0,-1.0,0.0,0.0]
[1779916454685,47.12,75098.23,0.0,-1.0,0.0,0.0]
[1779916456699,47.12,75096.79,0.0,-1.0,0.0,0.0]
[1779916458713,47.12,75098.28,0.0,-1.0,0.0,0.0]
[1779916461734,47.12,75105.84,0.0,-1.0,0.0,0.0]
[1779916462741,47.12,75108.78,0.0,-1.0,0.0,0.0]
[1779916463748,47.12,75109.85,0.0,-1.0,0.0,0.0]
[1779916468783,47.12,75110.34,0.0,-1.0,0.0,0.0]
[1779916470803,47.12,75102.51,0.0,-1.0,0.0,0.0]
[1779916471623,47.12,75102.51,0.0,-1.0,0.0,0.0]
[1779916471838,47.12,75051.73,0.0,-1.0,0.0,0.0]
[1779916472824,47.12,75035.66,0.0,-1.0,0.0,0.0]
[1779916473830,47.12,75025.9,0.0,-1.0,0.0,0.0]
[1779916474837,47.12,75029.32,0.0,-1.0,0.0,0.0]
[1779916475140,47.12,75029.32,0.0,-1.0,0.0,0.0]
[1779916476851,47.12,75027.62,0.0,-1.0,0.0,0.0]
[1779916477858,47.12,75029.67,0.0,-1.0,0.0,0.0]
[1779916478865,47.12,75034.74,0.0,-1.0,0.0,0.0]
[1779916479872,47.12,75035.88,0.0,-1.0,0.0,0.0]
[1779916481913,47.12,75036.3,0.0,-1.0,0.0,0.0]
[1779916481980,47.12,75036.32,0.0,-1.0,0.0,0.0]
[1779916482218,47.12,75036.32,0.0,-1.0,0.0,0.0]
[1779916483900,47.12,75038.48,0.0,-1.0,0.0,0.0]
[1779916487410,47.12,75039.02,0.0,-1.0,0.0,0.0]
[1779916487474,47.12,75039.02,0.0,-1.0,0.0,0.0]
[1779916487508,47.12,75039.02,0.0,-1.0,0.0,0.0]
[1779916489942,47.12,75040.31,0.0,-1.0,0.0,0.0]
[1779916491956,47.12,75042.32,0.0,-1.0,0.0,0.0]
[1779916494977,47.12,75043.76,0.0,-1.0,0.0,0.0]
[1779916500034,47.12,75044.52,0.0,-1.0,0.0,0.0]
[1779916505052,47.12,75045.12,0.0,-1.0,0.0,0.0]
[1779916511094,47.12,75045.49,0.0,-1.0,0.0,0.0]
[1779916512101,47.12,75047.66,0.0,-1.0,0.0,0.0]
[1779916513108,47.12,75048.51,0.0,-1.0,0.0,0.0]
[1779916518143,47.12,75048.47,0.0,-1.0,0.0,0.0]
[1779916523177,47.12,75048.38,0.0,-1.0,0.0,0.0]
[1779916526199,47.12,75049.73,0.0,-1.0,0.0,0.0]
[1779916527003,47.12,75049.73,0.0,-1.0,0.0,0.0]
[1779916527239,47.12,75049.73,0.0,-1.0,0.0,0.0]
[1779916527277,47.12,75053.98,0.0,-1.0,0.0,0.0]
[1779916528214,47.12,75055.55,0.0,-1.0,0.0,0.0]
[1779916531234,47.12,75056.56,0.0,-1.0,0.0,0.0]
[1779916533249,47.12,75058.45,0.0,-1.0,0.0,0.0]
[1779916535263,47.12,75059.34,0.0,-1.0,0.0,0.0]
[1779916538289,47.12,75060.37,0.0,-1.0,0.0,0.0]
[1779916539291,47.12,75063.14,0.0,-1.0,0.0,0.0]
[1779916540298,47.12,75066.78,0.0,-1.0,0.0,0.0]
[1779916542312,47.12,75068.86,0.0,-1.0,0.0,0.0]
[1779916543319,47.12,75069.83,0.0,-1.0,0.0,0.0]
[1779916548354,47.12,75070.57,0.0,-1.0,0.0,0.0]
[1779916550374,47.12,75069.16,0.0,-1.0,0.0,0.0]
[1779916551376,47.12,75060.85,0.0,-1.0,0.0,0.0]
[1779916552383,47.12,75059.73,0.0,-1.0,0.0,0.0]
[1779916557418,47.12,75065.52,0.0,-1.0,0.0,0.0]
[1779916558425,47.12,75069.9,0.0,-1.0,0.0,0.0]
[1779916559432,47.12,75071.58,0.0,-1.0,0.0,0.0]
[1779916562453,47.12,75078.64,0.0,-1.0,0.0,0.0]
[1779916564468,47.12,75071.84,0.0,-1.0,0.0,0.0]
[1779916565475,47.12,75066.75,0.0,-1.0,0.0,0.0]
[1779916567489,47.12,75066.4,0.0,-1.0,0.0,0.0]
[1779916568496,47.12,75067.35,0.0,-1.0,0.0,0.0]
[1779916570510,47.12,75068.44,0.0,-1.0,0.0,0.0]
[1779916572823,47.12,75068.82,0.0,-1.0,0.0,0.0]
[1779916572968,47.12,75068.82,0.0,-1.0,0.0,0.0]
[1779916572924,47.12,75069.91,0.0,-1.0,0.0,0.0]
[1779916578566,47.12,75069.8,0.0,-1.0,0.0,0.0]
[1779916580581,47.12,75068.57,0.0,-1.0,0.0,0.0]
[1779916582594,47.12,75069.75,0.0,-1.0,0.0,0.0]
[1779916583601,47.12,75073.0,0.0,-1.0,0.0,0.0]
[1779916584608,47.12,75078.81,0.0,-1.0,0.0,0.0]
[1779916585615,47.12,75080.6,0.0,-1.0,0.0,0.0]
[1779916589643,47.12,75082.15,0.0,-1.0,0.0,0.0]
[1779916591660,47.12,75082.01,0.0,-1.0,0.0,0.0]
[1779916594681,47.12,75078.64,0.0,-1.0,0.0,0.0]
[1779916596695,47.12,75077.77,0.0,-1.0,0.0,0.0]
[1779916597702,47.12,75073.15,0.0,-1.0,0.0,0.0]
[1779916599716,47.12,75070.84,0.0,-1.0,0.0,0.0]
[1779916602737,47.12,75071.93,0.0,-1.0,0.0,0.0]
[1779916605758,47.12,75077.45,0.0,-1.0,0.0,0.0]
[1779916606765,47.12,75079.26,0.0,-1.0,0.0,0.0]
[1779916608779,47.12,75081.34,0.0,-1.0,0.0,0.0]
[1779916610793,47.12,75082.59,0.0,-1.0,0.0,0.0]
[1779916615828,47.12,75083.12,0.0,-1.0,0.0,0.0]
[1779916620863,47.12,75083.49,0.0,-1.0,0.0,0.0]
[1779916627913,47.12,75083.38,0.0,-1.0,0.0,0.0]
[1779916631941,47.12,75084.35,0.0,-1.0,0.0,0.0]
[1779916636976,47.12,75083.81,0.0,-1.0,0.0,0.0]
[1779916642012,47.12,75083.09,0.0,-1.0,0.0,0.0]
[1779916643019,47.12,75082.22,0.0,-1.0,0.0,0.0]
[1779916648054,47.12,75081.69,0.0,-1.0,0.0,0.0]
[1779916651076,47.12,75070.91,0.0,-1.0,0.0,0.0]
[1779916652084,47.12,75064.7,0.0,-1.0,0.0,0.0]
[1779916653091,47.12,75062.65,0.0,-1.0,0.0,0.0]
[1779916658126,47.12,75062.18,0.0,-1.0,0.0,0.0]
[1779916663161,47.12,75062.57,0.0,-1.0,0.0,0.0]
[1779916669203,47.12,75062.62,0.0,-1.0,0.0,0.0]
[1779916672224,47.12,75061.78,0.0,-1.0,0.0,0.0]
[1779916676252,47.12,75062.62,0.0,-1.0,0.0,0.0]
[1779916681287,47.12,75062.86,0.0,-1.0,0.0,0.0]
[1779916686322,47.12,75064.13,0.0,-1.0,0.0,0.0]
[1779916690350,47.12,75056.14,0.0,-1.0,0.0,0.0]
[1779916691381,47.12,75056.14,0.0,-1.0,0.0,0.0]
[1779916691467,47.12,75056.14,0.0,-1.0,0.0,0.0]
[1779916691569,47.12,75054.06,0.0,-1.0,0.0,0.0]
[1779916697399,47.12,75053.25,0.0,-1.0,0.0,0.0]
[1779916701427,47.12,75051.99,0.0,-1.0,0.0,0.0]
[1779916706461,47.12,75051.84,0.0,-1.0,0.0,0.0]
[1779916711497,47.12,75051.6,0.0,-1.0,0.0,0.0]
[1779916716536,47.12,75050.51,0.0,-1.0,0.0,0.0]
[1779916717544,47.12,75049.34,0.0,-1.0,0.0,0.0]
[1779916718551,47.12,75048.21,0.0,-1.0,0.0,0.0]
[1779916724593,47.12,75048.14,0.0,-1.0,0.0,0.0]
[1779916729628,47.12,75048.18,0.0,-1.0,0.0,0.0]
[1779916730635,47.12,75044.28,0.0,-1.0,0.0,0.0]
[1779916731642,47.12,75042.73,0.0,-1.0,0.0,0.0]
[1779916736677,47.12,75042.31,0.0,-1.0,0.0,0.0]
[1779916742719,47.12,75040.19,0.0,-1.0,0.0,0.0]
[1779916743726,47.12,75036.24,0.0,-1.0,0.0,0.0]
[1779916749771,47.12,75036.19,0.0,-1.0,0.0,0.0]
[1779916751785,47.12,75037.43,0.0,-1.0,0.0,0.0]
[1779916757827,47.12,75037.08,0.0,-1.0,0.0,0.0]
[1779916761220,47.12,75037.21,0.0,-1.0,0.0,0.0]
[1779916761280,47.12,75037.21,0.0,-1.0,0.0,0.0]
[1779916766081,47.12,75036.36,0.0,-1.0,0.0,0.0]
[1779916766426,47.12,75036.36,0.0,-1.0,0.0,0.0]
[1779916766467,47.12,75036.36,0.0,-1.0,0.0,0.0]
[1779916766889,47.12,75035.85,0.0,-1.0,0.0,0.0]
[1779916771925,47.12,75035.95,0.0,-1.0,0.0,0.0]
[1779916772651,47.12,75035.95,0.0,-1.0,0.0,0.0]
[1779916772718,47.12,75035.95,0.0,-1.0,0.0,0.0]
[1779916772932,47.12,75036.54,0.0,-1.0,0.0,0.0]
[1779916773939,47.12,75035.73,0.0,-1.0,0.0,0.0]
[1779916777967,47.12,75036.55,0.0,-1.0,0.0,0.0]
[1779916785021,47.12,75036.79,0.0,-1.0,0.0,0.0]
[1779916793077,47.12,75034.81,0.0,-1.0,0.0,0.0]
[1779916794084,47.12,75037.68,0.0,-1.0,0.0,0.0]
[1779916795091,47.12,75038.92,0.0,-1.0,0.0,0.0]
[1779916797105,47.12,75041.09,0.0,-1.0,0.0,0.0]
[1779916801133,47.12,75043.28,0.0,-1.0,0.0,0.0]
[1779916802140,47.12,75044.9,0.0,-1.0,0.0,0.0]
[1779916807177,47.12,75045.01,0.0,-1.0,0.0,0.0]
[1779916812213,47.12,75045.54,0.0,-1.0,0.0,0.0]
[1779916817248,47.12,75045.76,0.0,-1.0,0.0,0.0]
[1779916823290,47.12,75045.47,0.0,-1.0,0.0,0.0]
[1779916828325,47.12,75045.59,0.0,-1.0,0.0,0.0]
[1779916831346,47.12,75045.64,0.0,-1.0,0.0,0.0]
[1779916834367,47.12,75046.43,0.0,-1.0,0.0,0.0]
[1779916840409,47.12,75045.61,0.0,-1.0,0.0,0.0]
[1779916845443,47.12,75045.19,0.0,-1.0,0.0,0.0]
[1779916850479,47.12,75044.39,0.0,-1.0,0.0,0.0]
[1779916856521,47.12,75044.25,0.0,-1.0,0.0,0.0]
[1779916863570,47.12,75044.6,0.0,-1.0,0.0,0.0]
[1779916868605,47.12,75044.39,0.0,-1.0,0.0,0.0]
[1779916873640,47.12,75044.79,0.0,-1.0,0.0,0.0]
[1779916878675,47.12,75045.09,0.0,-1.0,0.0,0.0]
[1779916885724,47.12,75045.13,0.0,-1.0,0.0,0.0]
[1779916890759,47.12,75044.76,0.0,-1.0,0.0,0.0]
[1779916891766,47.12,75044.86,0.0,-1.0,0.0,0.0]
[1779916896801,47.12,75048.14,0.0,-1.0,0.0,0.0]
[1779916901836,47.12,75048.53,0.0,-1.0,0.0,0.0]
[1779916912912,47.12,75048.69,0.0,-1.0,0.0,0.0]
[1779916917948,47.12,75049.14,0.0,-1.0,0.0,0.0]
[1779916922984,47.12,75049.51,0.0,-1.0,0.0,0.0]
[1779916926004,47.12,75051.58,0.0,-1.0,0.0,0.0]
[1779916927011,47.12,75054.12,0.0,-1.0,0.0,0.0]
[1779916928019,47.12,75054.94,0.0,-1.0,0.0,0.0]
[1779916934061,47.12,75055.27,0.0,-1.0,0.0,0.0]
[1779916945138,47.12,75055.24,0.0,-1.0,0.0,0.0]
[1779916946145,47.12,75053.74,0.0,-1.0,0.0,0.0]
[1779916948159,47.12,75055.46,0.0,-1.0,0.0,0.0]
[1779916951180,47.12,75055.81,0.0,-1.0,0.0,0.0]
[1779916956215,47.12,75055.41,0.0,-1.0,0.0,0.0]
[1779916967297,47.12,75055.27,0.0,-1.0,0.0,0.0]
[1779916972332,47.12,75055.09,0.0,-1.0,0.0,0.0]
[1779916981395,47.12,75055.58,0.0,-1.0,0.0,0.0]
[1779916987437,47.12,75055.45,0.0,-1.0,0.0,0.0]
[1779916988444,47.12,75053.56,0.0,-1.0,0.0,0.0]
[1779916994486,47.12,75053.75,0.0,-1.0,0.0,0.0]
[1779917001535,47.12,75053.77,0.0,-1.0,0.0,0.0]
[1779917012612,47.12,75053.61,0.0,-1.0,0.0,0.0]
[1779917018654,47.12,75053.99,0.0,-1.0,0.0,0.0]
[1779917027717,47.12,75054.06,0.0,-1.0,0.0,0.0]
[1779917032752,47.12,75054.39,0.0,-1.0,0.0,0.0]
[1779917038794,47.12,75054.43,0.0,-1.0,0.0,0.0]
[1779917043831,47.12,75054.4,0.0,-1.0,0.0,0.0]
[1779917051887,47.12,75053.88,0.0,-1.0,0.0,0.0]
[1779917057928,47.12,75054.13,0.0,-1.0,0.0,0.0]
[1779917062965,47.12,75054.61,0.0,-1.0,0.0,0.0]
[1779917067999,47.12,75054.93,0.0,-1.0,0.0,0.0]
[1779917072027,47.12,75055.1,0.0,-1.0,0.0,0.0]
[1779917077064,47.12,75056.11,0.0,-1.0,0.0,0.0]
[1779917082098,47.12,75056.53,0.0,-1.0,0.0,0.0]
[1779917088141,47.12,75056.54,0.0,-1.0,0.0,0.0]
[1779917095190,47.12,75056.51,0.0,-1.0,0.0,0.0]
[1779917100230,47.12,75056.53,0.0,-1.0,0.0,0.0]
[1779917101236,47.12,75052.38,0.0,-1.0,0.0,0.0]
[1779917102241,47.12,75057.58,0.0,-1.0,0.0,0.0]
[1779917103248,47.12,75058.38,0.0,-1.0,0.0,0.0]
[1779917108283,47.12,75058.45,0.0,-1.0,0.0,0.0]
[1779917109290,47.12,75056.94,0.0,-1.0,0.0,0.0]
[1779917110297,47.12,75055.42,0.0,-1.0,0.0,0.0]
[1779917115332,47.12,75055.6,0.0,-1.0,0.0,0.0]
[1779917120367,47.12,75056.33,0.0,-1.0,0.0,0.0]
[1779917125402,47.12,75057.06,0.0,-1.0,0.0,0.0]
[1779917138494,47.12,75057.18,0.0,-1.0,0.0,0.0]
[1779917144013,47.12,75057.59,0.0,-1.0,0.0,0.0]
[1779917149572,47.12,75057.99,0.0,-1.0,0.0,0.0]
[1779917154608,47.12,75058.45,0.0,-1.0,0.0,0.0]
[1779917162663,47.12,75057.9,0.0,-1.0,0.0,0.0]
[1779917172734,47.12,75058.12,0.0,-1.0,0.0,0.0]
[1779917177769,47.12,75058.19,0.0,-1.0,0.0,0.0]
[1779917182804,47.12,75059.05,0.0,-1.0,0.0,0.0]
[1779917188846,47.12,75058.83,0.0,-1.0,0.0,0.0]
[1779917192874,47.12,75058.76,0.0,-1.0,0.0,0.0]
[1779917197909,47.12,75058.64,0.0,-1.0,0.0,0.0]
[1779917202944,47.12,75058.36,0.0,-1.0,0.0,0.0]
[1779917209993,47.12,75058.39,0.0,-1.0,0.0,0.0]
[1779917215028,47.12,75058.6,0.0,-1.0,0.0,0.0]
[1779917220063,47.12,75058.65,0.0,-1.0,0.0,0.0]
[1779917231145,47.12,75059.41,0.0,-1.0,0.0,0.0]
[1779917238193,47.12,75059.51,0.0,-1.0,0.0,0.0]
[1779917244236,47.12,75059.45,0.0,-1.0,0.0,0.0]
[1779917247259,47.12,75048.02,0.0,-1.0,0.0,0.0]
[1779917248263,47.12,75044.34,0.0,-1.0,0.0,0.0]
[1779917249270,47.12,75044.38,0.0,-1.0,0.0,0.0]
[1779917251285,47.12,75044.45,0.0,-1.0,0.0,0.0]
[1779917258334,47.12,75044.23,0.0,-1.0,0.0,0.0]
[1779917264376,47.12,75043.34,0.0,-1.0,0.0,0.0]
[1779917270418,47.12,75043.51,0.0,-1.0,0.0,0.0]
[1779917272432,47.12,75041.42,0.0,-1.0,0.0,0.0]
[1779917272797,47.12,75041.42,0.0,-1.0,0.0,0.0]
[1779917272970,47.12,75041.42,0.0,-1.0,0.0,0.0]
[1779917273439,47.12,75040.16,0.0,-1.0,0.0,0.0]
[1779917278474,47.12,75032.5,0.0,-1.0,0.0,0.0]
[1779917279480,47.12,75032.27,0.0,-1.0,0.0,0.0]
[1779917282502,47.12,75031.46,0.0,-1.0,0.0,0.0]
[1779917284516,47.12,75022.8,0.0,-1.0,0.0,0.0]
[1779917284908,47.12,75022.8,0.0,-1.0,0.0,0.0]
[1779917285522,47.12,75020.85,0.0,-1.0,0.0,0.0]
[1779917288011,47.12,75020.7,0.0,-1.0,0.0,0.0]
[1779917292572,47.12,75019.66,0.0,-1.0,0.0,0.0]
[1779917297608,47.12,75018.88,0.0,-1.0,0.0,0.0]
[1779917305382,47.12,75018.78,0.0,-1.0,0.0,0.0]
[1779917307606,47.12,75018.79,0.0,-1.0,0.0,0.0]
[1779917308468,47.12,75018.78,0.0,-1.0,0.0,0.0]
[1779917308719,47.12,75018.78,0.0,-1.0,0.0,0.0]
[1779917308685,47.12,75018.85,0.0,-1.0,0.0,0.0]
[1779917311706,47.12,75019.04,0.0,-1.0,0.0,0.0]
[1779917312462,47.12,75019.04,0.0,-1.0,0.0,0.0]
[1779917320769,47.12,75017.27,0.0,-1.0,0.0,0.0]
[1779917322783,47.12,75009.28,0.0,-1.0,0.0,0.0]
[1779917323790,47.12,75007.43,0.0,-1.0,0.0,0.0]
[1779917325220,47.12,75007.43,0.0,-1.0,0.0,0.0]
[1779917325510,47.12,75007.43,0.0,-1.0,0.0,0.0]
[1779917325718,47.12,75007.43,0.0,-1.0,0.0,0.0]
[1779917325706,47.12,75004.54,0.0,-1.0,0.0,0.0]
[1779917329832,47.12,75003.76,0.0,-1.0,0.0,0.0]
[1779917334867,47.12,75003.61,0.0,-1.0,0.0,0.0]
[1779917337901,47.12,75002.79,0.0,-1.0,0.0,0.0]
[1779917338907,47.12,75000.81,0.0,-1.0,0.0,0.0]
[1779917341530,47.12,75002.91,0.0,-1.0,0.0,0.0]
[1779917346963,47.12,75001.27,0.0,-1.0,0.0,0.0]
[1779917347970,47.12,74998.5,0.0,-1.0,0.0,0.0]
[1779917349247,47.12,74998.5,0.0,-1.0,0.0,0.0]
[1779917349467,47.12,74998.5,0.0,-1.0,0.0,0.0]
[1779917349501,47.12,74995.52,0.0,-1.0,0.0,0.0]
[1779917355019,47.12,74995.87,0.0,-1.0,0.0,0.0]
[1779917360053,47.12,74995.83,0.0,-1.0,0.0,0.0]
[1779917365193,47.12,74995.97,0.0,-1.0,0.0,0.0]
[1779917365217,47.12,74995.97,0.0,-1.0,0.0,0.0]
[1779917365294,47.12,74996.02,0.0,-1.0,0.0,0.0]
[1779917371131,47.12,74995.4,0.0,-1.0,0.0,0.0]
[1779917374152,47.12,74988.34,0.0,-1.0,0.0,0.0]
[1779917374955,47.12,74988.34,0.0,-1.0,0.0,0.0]
[1779917374969,47.12,74988.34,0.0,-1.0,0.0,0.0]
[1779917375159,47.12,74986.61,0.0,-1.0,0.0,0.0]
[1779917381201,47.12,74987.08,0.0,-1.0,0.0,0.0]
[1779917384222,47.12,74986.16,0.0,-1.0,0.0,0.0]
[1779917385504,47.12,74986.16,0.0,-1.0,0.0,0.0]
[1779917391271,47.12,74986.13,0.0,-1.0,0.0,0.0]
[1779917392492,47.12,74986.13,0.0,-1.0,0.0,0.0]
[1779917392719,47.12,74986.13,0.0,-1.0,0.0,0.0]
[1779917392745,47.12,74983.92,0.0,-1.0,0.0,0.0]
[1779917399326,47.12,74983.63,0.0,-1.0,0.0,0.0]
[1779917402226,47.12,74983.46,0.0,-1.0,0.0,0.0]
[1779917402326,47.12,74983.46,0.0,-1.0,0.0,0.0]
[1779917402348,47.12,74978.52,0.0,-1.0,0.0,0.0]
[1779917403355,47.12,74977.67,0.0,-1.0,0.0,0.0]
[1779917405370,47.12,74975.54,0.0,-1.0,0.0,0.0]
[1779917406218,47.12,74975.54,0.0,-1.0,0.0,0.0]
[1779917408825,47.12,74975.75,0.0,-1.0,0.0,0.0]
[1779917408392,47.12,74971.25,0.0,-1.0,0.0,0.0]
[1779917409398,47.12,74960.54,0.0,-1.0,0.0,0.0]
[1779917410405,47.12,74958.26,0.0,-1.0,0.0,0.0]
[1779917411412,47.12,74958.77,0.0,-1.0,0.0,0.0]
[1779917412396,47.12,74958.77,0.0,-1.0,0.0,0.0]
[1779917412418,47.12,74958.54,0.0,-1.0,0.0,0.0]
[1779917413426,47.12,74959.88,0.0,-1.0,0.0,0.0]
[1779917418461,47.12,74959.45,0.0,-1.0,0.0,0.0]
[1779917420475,47.12,74958.61,0.0,-1.0,0.0,0.0]
[1779917421482,47.12,74955.21,0.0,-1.0,0.0,0.0]
[1779917423397,47.12,74954.71,0.0,-1.0,0.0,0.0]
[1779917423469,47.12,74954.71,0.0,-1.0,0.0,0.0]
[1779917423496,47.12,74953.04,0.0,-1.0,0.0,0.0]
[1779917426517,47.12,74951.94,0.0,-1.0,0.0,0.0]
[1779917431552,47.12,74949.41,0.0,-1.0,0.0,0.0]
[1779917432559,47.12,74948.81,0.0,-1.0,0.0,0.0]
[1779917433715,47.12,74948.81,0.0,-1.0,0.0,0.0]
[1779917440615,47.12,74948.79,0.0,-1.0,0.0,0.0]
[1779917445653,47.12,74948.8,0.0,-1.0,0.0,0.0]
[1779917446368,47.12,74948.8,0.0,-1.0,0.0,0.0]
[1779917446469,47.12,74948.8,0.0,-1.0,0.0,0.0]
[1779917446660,47.12,74951.5,0.0,-1.0,0.0,0.0]
[1779917448674,47.12,74952.51,0.0,-1.0,0.0,0.0]
[1779917452702,47.12,74953.99,0.0,-1.0,0.0,0.0]
[1779917454716,47.12,74954.95,0.0,-1.0,0.0,0.0]
[1779917455723,47.12,74955.67,0.0,-1.0,0.0,0.0]
[1779917457737,47.12,74959.08,0.0,-1.0,0.0,0.0]
[1779917458751,47.12,74960.2,0.0,-1.0,0.0,0.0]
[1779917459756,47.12,74964.18,0.0,-1.0,0.0,0.0]
[1779917460762,47.12,74968.52,0.0,-1.0,0.0,0.0]
[1779917461770,47.12,74972.69,0.0,-1.0,0.0,0.0]
[1779917462777,47.12,74974.12,0.0,-1.0,0.0,0.0]
[1779917463784,47.12,74976.28,0.0,-1.0,0.0,0.0]
[1779917464057,47.12,74976.28,0.0,-1.0,0.0,0.0]
[1779917464217,47.12,74976.28,0.0,-1.0,0.0,0.0]
[1779917464791,47.12,74976.67,0.0,-1.0,0.0,0.0]
[1779917466471,47.12,74976.9,0.0,-1.0,0.0,0.0]
[1779917466718,47.12,74976.9,0.0,-1.0,0.0,0.0]
[1779917466832,47.12,74976.9,0.0,-1.0,0.0,0.0]
[1779917469826,47.12,74977.65,0.0,-1.0,0.0,0.0]
[1779917475868,47.12,74977.8,0.0,-1.0,0.0,0.0]
[1779917476875,47.12,74979.73,0.0,-1.0,0.0,0.0]
[1779917480758,47.12,74979.99,0.0,-1.0,0.0,0.0]
[1779917480859,47.12,74979.99,0.0,-1.0,0.0,0.0]
[1779917480967,47.12,74979.99,0.0,-1.0,0.0,0.0]
[1779917481641,47.12,74979.99,0.0,-1.0,0.0,0.0]
[1779917486468,47.12,74979.99,0.0,-1.0,0.0,0.0]
[1779917488468,47.12,74979.9,0.0,-1.0,0.0,0.0]
[1779917488960,47.12,74979.93,0.0,-1.0,0.0,0.0]
[1779917489968,47.12,74980.88,0.0,-1.0,0.0,0.0]
[1779917491981,47.12,74980.86,0.0,-1.0,0.0,0.0]
[1779917505072,47.12,74980.9,0.0,-1.0,0.0,0.0]
[1779917513128,47.12,74987.33,0.0,-1.0,0.0,0.0]
[1779917514135,47.12,74989.62,0.0,-1.0,0.0,0.0]
[1779917515142,47.12,74990.25,0.0,-1.0,0.0,0.0]
[1779917523199,47.12,74990.22,0.0,-1.0,0.0,0.0]
[1779917533274,47.12,74990.22,0.0,-1.0,0.0,0.0]
[1779917538306,47.12,74990.19,0.0,-1.0,0.0,0.0]
[1779917545358,47.12,74989.59,0.0,-1.0,0.0,0.0]
[1779917547373,47.12,74990.14,0.0,-1.0,0.0,0.0]
[1779917551400,47.12,74989.89,0.0,-1.0,0.0,0.0]
[1779917554066,47.12,74989.59,0.0,-1.0,0.0,0.0]
[1779917554346,47.12,74989.61,0.0,-1.0,0.0,0.0]
[1779917554422,47.12,74977.18,0.0,-1.0,0.0,0.0]
[1779917555429,47.12,74975.17,0.0,-1.0,0.0,0.0]
[1779917556436,47.12,74973.44,0.0,-1.0,0.0,0.0]
[1779917557642,47.12,74973.44,0.0,-1.0,0.0,0.0]
[1779917557723,47.12,74973.44,0.0,-1.0,0.0,0.0]
[1779917557824,47.12,74971.71,0.0,-1.0,0.0,0.0]
[1779917559385,47.12,74971.75,0.0,-1.0,0.0,0.0]
[1779917559469,47.12,74971.75,0.0,-1.0,0.0,0.0]
[1779917561471,47.12,74966.62,0.0,-1.0,0.0,0.0]
[1779917562478,47.12,74964.3,0.0,-1.0,0.0,0.0]
[1779917564603,47.12,74964.07,0.0,-1.0,0.0,0.0]
[1779917564667,47.12,74964.07,0.0,-1.0,0.0,0.0]
[1779917564720,47.12,74964.07,0.0,-1.0,0.0,0.0]
[1779917565505,47.12,74963.42,0.0,-1.0,0.0,0.0]
[1779917571547,47.12,74963.53,0.0,-1.0,0.0,0.0]
[1779917576475,47.12,74963.49,0.0,-1.0,0.0,0.0]
[1779917576582,47.12,74963.04,0.0,-1.0,0.0,0.0]
[1779917581617,47.12,74962.65,0.0,-1.0,0.0,0.0]
[1779917582761,47.12,74962.65,0.0,-1.0,0.0,0.0]
[1779917582867,47.12,74962.65,0.0,-1.0,0.0,0.0]
[1779917582970,47.12,74962.65,0.0,-1.0,0.0,0.0]
[1779917584638,47.12,74961.2,0.0,-1.0,0.0,0.0]
[1779917589673,47.12,74960.61,0.0,-1.0,0.0,0.0]
[1779917591690,47.12,74956.31,0.0,-1.0,0.0,0.0]
[1779917592697,47.12,74953.17,0.0,-1.0,0.0,0.0]
[1779917593703,47.12,74951.57,0.0,-1.0,0.0,0.0]
[1779917594764,47.12,74946.2,0.0,-1.0,0.0,0.0]
[1779917595738,47.12,74930.53,0.0,-1.0,0.0,0.0]
[1779917596745,47.12,74926.7,0.0,-1.0,0.0,0.0]
[1779917598903,47.12,74925.92,0.0,-1.0,0.0,0.0]
[1779917598956,47.12,74925.92,0.0,-1.0,0.0,0.0]
[1779917599055,47.12,74925.92,0.0,-1.0,0.0,0.0]
[1779917599053,47.12,74924.46,0.0,-1.0,0.0,0.0]
[1779917600773,47.12,74922.87,0.0,-1.0,0.0,0.0]
[1779917601494,47.12,74922.87,0.0,-1.0,0.0,0.0]
[1779917601719,47.12,74922.87,0.0,-1.0,0.0,0.0]
[1779917601821,47.12,74922.87,0.0,-1.0,0.0,0.0]
[1779917603794,47.12,74917.78,0.0,-1.0,0.0,0.0]
[1779917604801,47.12,74916.3,0.0,-1.0,0.0,0.0]
[1779917605808,47.12,74911.16,0.0,-1.0,0.0,0.0]
[1779917610843,47.12,74911.18,0.0,-1.0,0.0,0.0]
[1779917611850,47.12,74910.97,0.0,-1.0,0.0,0.0]
[1779917616626,47.12,74911.42,0.0,-1.0,0.0,0.0]
[1779917616719,47.12,74911.42,0.0,-1.0,0.0,0.0]
[1779917616741,47.12,74911.42,0.0,-1.0,0.0,0.0]
[1779917616967,47.12,74911.42,0.0,-1.0,0.0,0.0]
[1779917618899,47.12,74912.67,0.0,-1.0,0.0,0.0]
[1779917619906,47.12,74914.06,0.0,-1.0,0.0,0.0]
[1779917620913,47.12,74915.56,0.0,-1.0,0.0,0.0]
[1779917621999,47.12,74915.56,0.0,-1.0,0.0,0.0]
[1779917622076,47.12,74915.56,0.0,-1.0,0.0,0.0]
[1779917622220,47.12,74915.81,0.0,-1.0,0.0,0.0]
[1779917622584,47.12,74915.81,0.0,-1.0,0.0,0.0]
[1779917622734,47.12,74915.81,0.0,-1.0,0.0,0.0]
[1779917622929,47.12,74918.44,0.0,-1.0,0.0,0.0]
[1779917623934,47.12,74920.06,0.0,-1.0,0.0,0.0]
[1779917628385,47.12,74920.49,0.0,-1.0,0.0,0.0]
[1779917628468,47.12,74920.49,0.0,-1.0,0.0,0.0]
[1779917628494,47.12,74920.49,0.0,-1.0,0.0,0.0]
[1779917628721,47.12,74920.49,0.0,-1.0,0.0,0.0]
[1779917634004,47.12,74920.77,0.0,-1.0,0.0,0.0]
[1779917635791,47.12,74920.91,0.0,-1.0,0.0,0.0]
[1779917635967,47.12,74920.91,0.0,-1.0,0.0,0.0]
[1779917636017,47.12,74920.73,0.0,-1.0,0.0,0.0]
[1779917641053,47.12,74921.04,0.0,-1.0,0.0,0.0]
[1779917646089,47.12,74921.74,0.0,-1.0,0.0,0.0]
[1779917651124,47.12,74921.84,0.0,-1.0,0.0,0.0]
[1779917652331,47.12,74921.74,0.0,-1.0,0.0,0.0]
[1779917652394,47.12,74921.74,0.0,-1.0,0.0,0.0]
[1779917652468,47.12,74921.74,0.0,-1.0,0.0,0.0]
[1779917655071,47.12,74920.84,0.0,-1.0,0.0,0.0]
[1779917655154,47.12,74921.38,0.0,-1.0,0.0,0.0]
[1779917655219,47.12,74921.38,0.0,-1.0,0.0,0.0]
[1779917658939,47.12,74921.46,0.0,-1.0,0.0,0.0]
[1779917658968,47.12,74921.46,0.0,-1.0,0.0,0.0]
[1779917658976,47.12,74921.46,0.0,-1.0,0.0,0.0]
[1779917659219,47.12,74921.94,0.0,-1.0,0.0,0.0]
[1779917667236,47.12,74922.07,0.0,-1.0,0.0,0.0]
[1779917669250,47.12,74920.9,0.0,-1.0,0.0,0.0]
[1779917670824,47.12,74920.9,0.0,-1.0,0.0,0.0]
[1779917670928,47.12,74920.9,0.0,-1.0,0.0,0.0]
[1779917670968,47.12,74920.9,0.0,-1.0,0.0,0.0]
[1779917671030,47.12,74920.9,0.0,-1.0,0.0,0.0]
[1779917672271,47.12,74911.57,0.0,-1.0,0.0,0.0]
[1779917673278,47.12,74907.67,0.0,-1.0,0.0,0.0]
[1779917674285,47.12,74904.85,0.0,-1.0,0.0,0.0]
[1779917677597,47.12,74905.11,0.0,-1.0,0.0,0.0]
[1779917677643,47.12,74905.11,0.0,-1.0,0.0,0.0]
[1779917677720,47.12,74905.11,0.0,-1.0,0.0,0.0]
[1779917678930,47.12,74905.29,0.0,-1.0,0.0,0.0]
[1779917678967,47.12,74905.29,0.0,-1.0,0.0,0.0]
[1779917678987,47.12,74905.36,0.0,-1.0,0.0,0.0]
[1779917684355,47.12,74904.84,0.0,-1.0,0.0,0.0]
[1779917686611,47.12,74895.8,0.0,-1.0,0.0,0.0]
[1779917687376,47.12,74893.58,0.0,-1.0,0.0,0.0]
[1779917688384,47.12,74885.4,0.0,-1.0,0.0,0.0]
[1779917689404,47.12,74872.58,0.0,-1.0,0.0,0.0]
[1779917690250,47.12,74872.58,0.0,-1.0,0.0,0.0]
[1779917690411,47.12,74851.3,0.0,-1.0,0.0,0.0]
[1779917691423,47.12,74839.57,0.0,-1.0,0.0,0.0]
[1779917692433,47.12,74834.57,0.0,-1.0,0.0,0.0]
[1779917693974,47.12,74834.57,0.0,-1.0,0.0,0.0]
[1779917694048,47.12,74832.01,0.0,-1.0,0.0,0.0]
[1779917694448,47.12,74808.67,0.0,-1.0,0.0,0.0]
[1779917695454,47.12,74813.13,0.0,-1.0,0.0,0.0]
[1779917696461,47.12,74818.84,0.0,-1.0,0.0,0.0]
[1779917697468,47.12,74820.44,0.0,-1.0,0.0,0.0]
[1779917698475,47.12,74826.32,0.0,-1.0,0.0,0.0]
[1779917699482,47.12,74828.73,0.0,-1.0,0.0,0.0]
[1779917700489,47.12,74834.55,0.0,-1.0,0.0,0.0]
[1779917701496,47.12,74836.44,0.0,-1.0,0.0,0.0]
[1779917702503,47.12,74834.43,0.0,-1.0,0.0,0.0]
[1779917703510,47.12,74837.46,0.0,-1.0,0.0,0.0]
[1779917704517,47.12,74847.39,0.0,-1.0,0.0,0.0]
[1779917705525,47.12,74862.62,0.0,-1.0,0.0,0.0]
[1779917706532,47.12,74867.25,0.0,-1.0,0.0,0.0]
[1779917708552,47.12,74862.64,0.0,-1.0,0.0,0.0]
[1779917709553,47.12,74855.35,0.0,-1.0,0.0,0.0]
[1779917710560,47.12,74851.06,0.0,-1.0,0.0,0.0]
[1779917711567,47.12,74849.2,0.0,-1.0,0.0,0.0]
[1779917712574,47.12,74844.58,0.0,-1.0,0.0,0.0]
[1779917714588,47.12,74845.79,0.0,-1.0,0.0,0.0]
[1779917715595,47.12,74852.26,0.0,-1.0,0.0,0.0]
[1779917716602,47.12,74850.35,0.0,-1.0,0.0,0.0]
[1779917717635,47.12,74849.09,0.0,-1.0,0.0,0.0]
[1779917718620,47.12,74840.97,0.0,-1.0,0.0,0.0]
[1779917719627,47.12,74839.48,0.0,-1.0,0.0,0.0]
[1779917721471,47.12,74839.34,0.0,-1.0,0.0,0.0]
[1779917721495,47.12,74839.34,0.0,-1.0,0.0,0.0]
[1779917721742,47.12,74839.34,0.0,-1.0,0.0,0.0]
[1779917722651,47.12,74836.66,0.0,-1.0,0.0,0.0]
[1779917723656,47.12,74831.76,0.0,-1.0,0.0,0.0]
[1779917724663,47.12,74830.59,0.0,-1.0,0.0,0.0]
[1779917725670,47.12,74827.03,0.0,-1.0,0.0,0.0]
[1779917727684,47.12,74820.74,0.0,-1.0,0.0,0.0]
[1779917728691,47.12,74819.23,0.0,-1.0,0.0,0.0]
[1779917730709,47.12,74818.44,0.0,-1.0,0.0,0.0]
[1779917732722,47.12,74817.93,0.0,-1.0,0.0,0.0]
[1779917734510,47.12,74818.41,0.0,-1.0,0.0,0.0]
[1779917734588,47.12,74818.41,0.0,-1.0,0.0,0.0]
[1779917734722,47.12,74818.41,0.0,-1.0,0.0,0.0]
[1779917734795,47.12,74818.41,0.0,-1.0,0.0,0.0]
[1779917735744,47.12,74816.28,0.0,-1.0,0.0,0.0]
[1779917736751,47.12,74814.95,0.0,-1.0,0.0,0.0]
[1779917737303,47.12,74814.95,0.0,-1.0,0.0,0.0]
[1779917737468,47.12,74814.95,0.0,-1.0,0.0,0.0]
[1779917737758,47.12,74812.58,0.0,-1.0,0.0,0.0]
[1779917738468,47.12,74812.58,0.0,-1.0,0.0,0.0]
[1779917738586,47.12,74812.58,0.0,-1.0,0.0,0.0]
[1779917739772,47.12,74808.86,0.0,-1.0,0.0,0.0]
[1779917741786,47.12,74807.56,0.0,-1.0,0.0,0.0]
[1779917742468,47.12,74807.56,0.0,-1.0,0.0,0.0]
[1779917742597,47.12,74807.56,0.0,-1.0,0.0,0.0]
[1779917742793,47.12,74804.53,0.0,-1.0,0.0,0.0]
[1779917744250,47.12,74804.53,0.0,-1.0,0.0,0.0]
[1779917744470,47.12,74804.25,0.0,-1.0,0.0,0.0]
[1779917744558,47.12,74804.25,0.0,-1.0,0.0,0.0]
[1779917744807,47.12,74804.68,0.0,-1.0,0.0,0.0]
[1779917748473,47.12,74804.55,0.0,-1.0,0.0,0.0]
[1779917748516,47.12,74804.55,0.0,-1.0,0.0,0.0]
[1779917748835,47.12,74803.25,0.0,-1.0,0.0,0.0]
[1779917751257,47.12,74804.26,0.0,-1.0,0.0,0.0]
[1779917751470,47.12,74804.63,0.0,-1.0,0.0,0.0]
[1779917751860,47.12,74804.93,0.0,-1.0,0.0,0.0]
[1779917752469,47.12,74804.93,0.0,-1.0,0.0,0.0]
[1779917752565,47.12,74804.93,0.0,-1.0,0.0,0.0]
[1779917756472,47.12,74803.95,0.0,-1.0,0.0,0.0]
[1779917756580,47.12,74803.95,0.0,-1.0,0.0,0.0]
[1779917760478,47.12,74803.37,0.0,-1.0,0.0,0.0]
[1779917760593,47.12,74803.37,0.0,-1.0,0.0,0.0]
[1779917762291,47.12,74805.7,0.0,-1.0,0.0,0.0]
[1779917762937,47.12,74807.46,0.0,-1.0,0.0,0.0]
[1779917763636,47.12,74807.46,0.0,-1.0,0.0,0.0]
[1779917763720,47.12,74807.46,0.0,-1.0,0.0,0.0]
[1779917763944,47.12,74807.31,0.0,-1.0,0.0,0.0]
[1779917764468,47.12,74807.31,0.0,-1.0,0.0,0.0]
[1779917764561,47.12,74807.31,0.0,-1.0,0.0,0.0]
[1779917766469,47.12,74807.46,0.0,-1.0,0.0,0.0]
[1779917766583,47.12,74807.46,0.0,-1.0,0.0,0.0]
[1779917766965,47.12,74808.96,0.0,-1.0,0.0,0.0]
[1779917770469,47.12,74808.44,0.0,-1.0,0.0,0.0]
[1779917770583,47.12,74808.44,0.0,-1.0,0.0,0.0]
[1779917772468,47.12,74808.96,0.0,-1.0,0.0,0.0]
[1779917772582,47.12,74808.96,0.0,-1.0,0.0,0.0]
[1779917776470,47.12,74809.12,0.0,-1.0,0.0,0.0]
[1779917776589,47.12,74809.12,0.0,-1.0,0.0,0.0]
[1779917779049,47.12,74810.67,0.0,-1.0,0.0,0.0]
[1779917780469,47.12,74810.56,0.0,-1.0,0.0,0.0]
[1779917780505,47.12,74810.56,0.0,-1.0,0.0,0.0]
[1779917780940,47.12,74810.56,0.0,-1.0,0.0,0.0]
[1779917780968,47.12,74810.56,0.0,-1.0,0.0,0.0]
[1779917781063,47.12,74809.78,0.0,-1.0,0.0,0.0]
[1779917782469,47.12,74810.58,0.0,-1.0,0.0,0.0]
[1779917782585,47.12,74810.58,0.0,-1.0,0.0,0.0]
[1779917786468,47.12,74811.46,0.0,-1.0,0.0,0.0]
[1779917786511,47.12,74811.46,0.0,-1.0,0.0,0.0]
[1779917790467,47.12,74811.2,0.0,-1.0,0.0,0.0]
[1779917790583,47.12,74811.2,0.0,-1.0,0.0,0.0]
[1779917791137,47.12,74811.16,0.0,-1.0,0.0,0.0]
[1779917792468,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779917792562,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779917794468,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779917794498,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779917794752,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779917794968,47.12,74811.76,0.0,-1.0,0.0,0.0]
[1779917795165,47.12,74811.94,0.0,-1.0,0.0,0.0]
[1779917798468,47.12,74812.04,0.0,-1.0,0.0,0.0]
[1779917798520,47.12,74812.04,0.0,-1.0,0.0,0.0]
[1779917808256,47.12,74811.98,0.0,-1.0,0.0,0.0]
[1779917810326,47.12,74812.01,0.0,-1.0,0.0,0.0]
[1779917810436,47.12,74811.51,0.0,-1.0,0.0,0.0]
[1779917810468,47.12,74811.51,0.0,-1.0,0.0,0.0]
[1779917811469,47.12,74811.8,0.0,-1.0,0.0,0.0]
[1779917811565,47.12,74811.8,0.0,-1.0,0.0,0.0]
[1779917812285,47.12,74812.16,0.0,-1.0,0.0,0.0]
[1779917819334,47.12,74812.25,0.0,-1.0,0.0,0.0]
[1779917823362,47.12,74820.37,0.0,-1.0,0.0,0.0]
[1779917824880,47.12,74820.37,0.0,-1.0,0.0,0.0]
[1779917824967,47.12,74820.37,0.0,-1.0,0.0,0.0]
[1779917824989,47.12,74820.37,0.0,-1.0,0.0,0.0]
[1779917825069,47.12,74824.9,0.0,-1.0,0.0,0.0]
[1779917825380,47.12,74826.03,0.0,-1.0,0.0,0.0]
[1779917826385,47.12,74834.8,0.0,-1.0,0.0,0.0]
[1779917827394,47.12,74836.87,0.0,-1.0,0.0,0.0]
[1779917828401,47.12,74838.28,0.0,-1.0,0.0,0.0]
[1779917829815,47.12,74838.28,0.0,-1.0,0.0,0.0]
[1779917829832,47.12,74838.28,0.0,-1.0,0.0,0.0]
[1779917829969,47.12,74838.28,0.0,-1.0,0.0,0.0]
[1779917830067,47.12,74838.28,0.0,-1.0,0.0,0.0]
[1779917831429,47.12,74838.48,0.0,-1.0,0.0,0.0]
[1779917831469,47.12,74838.48,0.0,-1.0,0.0,0.0]
[1779917831570,47.12,74840.15,0.0,-1.0,0.0,0.0]
[1779917832472,47.12,74840.15,0.0,-1.0,0.0,0.0]
[1779917832758,47.12,74840.15,0.0,-1.0,0.0,0.0]
[1779917833436,47.12,74831.45,0.0,-1.0,0.0,0.0]
[1779917834443,47.12,74828.01,0.0,-1.0,0.0,0.0]
[1779917835450,47.12,74822.51,0.0,-1.0,0.0,0.0]
[1779917836429,47.12,74822.51,0.0,-1.0,0.0,0.0]
[1779917836470,47.12,74822.51,0.0,-1.0,0.0,0.0]
[1779917836534,47.12,74822.51,0.0,-1.0,0.0,0.0]
[1779917836634,47.12,74820.92,0.0,-1.0,0.0,0.0]
[1779917838021,47.12,74820.92,0.0,-1.0,0.0,0.0]
[1779917838218,47.12,74820.92,0.0,-1.0,0.0,0.0]
[1779917838320,47.12,74819.63,0.0,-1.0,0.0,0.0]
[1779917838471,47.12,74817.1,0.0,-1.0,0.0,0.0]
[1779917840468,47.12,74817.15,0.0,-1.0,0.0,0.0]
[1779917840491,47.12,74817.15,0.0,-1.0,0.0,0.0]
[1779917840569,47.12,74813.31,0.0,-1.0,0.0,0.0]
[1779917842470,47.12,74813.97,0.0,-1.0,0.0,0.0]
[1779917842534,47.12,74813.97,0.0,-1.0,0.0,0.0]
[1779917845231,47.12,74812.44,0.0,-1.0,0.0,0.0]
[1779917845233,47.12,74812.6,0.0,-1.0,0.0,0.0]
[1779917845469,47.12,74812.6,0.0,-1.0,0.0,0.0]
[1779917846469,47.12,74812.91,0.0,-1.0,0.0,0.0]
[1779917846629,47.12,74812.91,0.0,-1.0,0.0,0.0]
[1779917847534,47.12,74821.88,0.0,-1.0,0.0,0.0]
[1779917848541,47.12,74824.01,0.0,-1.0,0.0,0.0]
[1779917849903,47.12,74824.01,0.0,-1.0,0.0,0.0]
[1779917849953,47.12,74824.01,0.0,-1.0,0.0,0.0]
[1779917849968,47.12,74824.01,0.0,-1.0,0.0,0.0]
[1779917850088,47.12,74824.01,0.0,-1.0,0.0,0.0]
[1779917850329,47.12,74824.01,0.0,-1.0,0.0,0.0]
[1779917850174,47.12,74821.95,0.0,-1.0,0.0,0.0]
[1779917850469,47.12,74821.95,0.0,-1.0,0.0,0.0]
[1779917850555,47.12,74816.33,0.0,-1.0,0.0,0.0]
[1779917851562,47.12,74814.67,0.0,-1.0,0.0,0.0]
[1779917852474,47.12,74814.67,0.0,-1.0,0.0,0.0]
[1779917852586,47.12,74814.67,0.0,-1.0,0.0,0.0]
[1779917856469,47.12,74814.59,0.0,-1.0,0.0,0.0]
[1779917856584,47.12,74814.59,0.0,-1.0,0.0,0.0]
[1779917858469,47.12,74814.66,0.0,-1.0,0.0,0.0]
[1779917858589,47.12,74814.66,0.0,-1.0,0.0,0.0]
[1779917858611,47.12,74815.95,0.0,-1.0,0.0,0.0]
[1779917860342,47.12,74815.95,0.0,-1.0,0.0,0.0]
[1779917860468,47.12,74816.06,0.0,-1.0,0.0,0.0]
[1779917860625,47.12,74816.41,0.0,-1.0,0.0,0.0]
[1779917862019,47.12,74818.12,0.0,-1.0,0.0,0.0]
[1779917862415,47.12,74818.12,0.0,-1.0,0.0,0.0]
[1779917862449,47.12,74818.12,0.0,-1.0,0.0,0.0]
[1779917862467,47.12,74818.12,0.0,-1.0,0.0,0.0]
[1779917862581,47.12,74818.12,0.0,-1.0,0.0,0.0]
[1779917862640,47.12,74825.31,0.0,-1.0,0.0,0.0]
[1779917863646,47.12,74827.23,0.0,-1.0,0.0,0.0]
[1779917864469,47.12,74827.23,0.0,-1.0,0.0,0.0]
[1779917864583,47.12,74827.23,0.0,-1.0,0.0,0.0]
[1779917864653,47.12,74828.52,0.0,-1.0,0.0,0.0]
[1779917868467,47.12,74828.65,0.0,-1.0,0.0,0.0]
[1779917868596,47.12,74828.65,0.0,-1.0,0.0,0.0]
[1779917868680,47.12,74826.58,0.0,-1.0,0.0,0.0]
[1779917870469,47.12,74826.59,0.0,-1.0,0.0,0.0]
[1779917870520,47.12,74826.59,0.0,-1.0,0.0,0.0]
[1779917870661,47.12,74826.59,0.0,-1.0,0.0,0.0]
[1779917870718,47.12,74826.59,0.0,-1.0,0.0,0.0]
[1779917870819,47.12,74825.8,0.0,-1.0,0.0,0.0]
[1779917871702,47.12,74826.79,0.0,-1.0,0.0,0.0]
[1779917874468,47.12,74826.79,0.0,-1.0,0.0,0.0]
[1779917874603,47.12,74826.79,0.0,-1.0,0.0,0.0]
[1779917876470,47.12,74827.02,0.0,-1.0,0.0,0.0]
[1779917876601,47.12,74827.02,0.0,-1.0,0.0,0.0]
[1779917879220,47.12,74826.83,0.0,-1.0,0.0,0.0]
[1779917879230,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917879467,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917879853,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917879968,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917880086,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917880218,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917880241,47.12,74826.44,0.0,-1.0,0.0,0.0]
[1779917880307,47.12,74829.39,0.0,-1.0,0.0,0.0]
[1779917885800,47.12,74842.62,0.0,-1.0,0.0,0.0]
[1779917886807,47.12,74844.28,0.0,-1.0,0.0,0.0]
[1779917888009,47.12,74847.73,0.0,-1.0,0.0,0.0]
[1779917889885,47.12,74848.5,0.0,-1.0,0.0,0.0]
[1779917889968,47.12,74848.5,0.0,-1.0,0.0,0.0]
[1779917889972,47.12,74848.7,0.0,-1.0,0.0,0.0]
[1779917891842,47.12,74841.62,0.0,-1.0,0.0,0.0]
[1779917893856,47.12,74839.1,0.0,-1.0,0.0,0.0]
[1779917898891,47.12,74831.46,0.0,-1.0,0.0,0.0]
[1779917899898,47.12,74826.61,0.0,-1.0,0.0,0.0]
[1779917900905,47.12,74826.21,0.0,-1.0,0.0,0.0]
[1779917904932,47.12,74825.16,0.0,-1.0,0.0,0.0]
[1779917909968,47.12,74825.22,0.0,-1.0,0.0,0.0]
[1779917912991,47.12,74832.6,0.0,-1.0,0.0,0.0]
[1779917913998,47.12,74836.54,0.0,-1.0,0.0,0.0]
[1779917915008,47.12,74840.4,0.0,-1.0,0.0,0.0]
[1779917916164,47.12,74841.69,0.0,-1.0,0.0,0.0]
[1779917920041,47.12,74843.78,0.0,-1.0,0.0,0.0]
[1779917921048,47.12,74846.31,0.0,-1.0,0.0,0.0]
[1779917921554,47.12,74846.31,0.0,-1.0,0.0,0.0]
[1779917922055,47.12,74846.61,0.0,-1.0,0.0,0.0]
[1779917923284,47.12,74846.61,0.0,-1.0,0.0,0.0]
[1779917923333,47.12,74850.76,0.0,-1.0,0.0,0.0]
[1779917925076,47.12,74857.27,0.0,-1.0,0.0,0.0]
[1779917926083,47.12,74859.01,0.0,-1.0,0.0,0.0]
[1779917929104,47.12,74855.26,0.0,-1.0,0.0,0.0]
[1779917930111,47.12,74853.88,0.0,-1.0,0.0,0.0]
[1779917936157,47.12,74848.11,0.0,-1.0,0.0,0.0]
[1779917937164,47.12,74847.1,0.0,-1.0,0.0,0.0]
[1779917940184,47.12,74846.05,0.0,-1.0,0.0,0.0]
[1779917941192,47.12,74844.99,0.0,-1.0,0.0,0.0]
[1779917946227,47.12,74845.12,0.0,-1.0,0.0,0.0]
[1779917953279,47.12,74845.07,0.0,-1.0,0.0,0.0]
[1779917956300,47.12,74846.41,0.0,-1.0,0.0,0.0]
[1779917963349,47.12,74854.43,0.0,-1.0,0.0,0.0]
[1779917964356,47.12,74856.09,0.0,-1.0,0.0,0.0]
[1779917965363,47.12,74853.9,0.0,-1.0,0.0,0.0]
[1779917966380,47.12,74850.37,0.0,-1.0,0.0,0.0]
[1779917967387,47.12,74834.08,0.0,-1.0,0.0,0.0]
[1779917968394,47.12,74828.96,0.0,-1.0,0.0,0.0]
[1779917971415,47.12,74823.56,0.0,-1.0,0.0,0.0]
[1779917972422,47.12,74817.49,0.0,-1.0,0.0,0.0]
[1779917973429,47.12,74809.24,0.0,-1.0,0.0,0.0]
[1779917974436,47.12,74806.24,0.0,-1.0,0.0,0.0]
[1779917977296,47.12,74806.05,0.0,-1.0,0.0,0.0]
[1779917977457,47.12,74802.06,0.0,-1.0,0.0,0.0]
[1779917977592,47.12,74802.06,0.0,-1.0,0.0,0.0]
[1779917978464,47.12,74799.54,0.0,-1.0,0.0,0.0]
[1779917980477,47.12,74796.64,0.0,-1.0,0.0,0.0]
[1779917982494,47.12,74794.46,0.0,-1.0,0.0,0.0]
[1779917984506,47.12,74786.15,0.0,-1.0,0.0,0.0]
[1779917985513,47.12,74782.44,0.0,-1.0,0.0,0.0]
[1779917986519,47.12,74780.64,0.0,-1.0,0.0,0.0]
[1779917988732,47.12,74780.55,0.0,-1.0,0.0,0.0]
[1779917988968,47.12,74780.55,0.0,-1.0,0.0,0.0]
[1779917989011,47.12,74780.54,0.0,-1.0,0.0,0.0]
[1779917989541,47.12,74779.04,0.0,-1.0,0.0,0.0]
[1779917991555,47.12,74773.0,0.0,-1.0,0.0,0.0]
[1779917992562,47.12,74768.39,0.0,-1.0,0.0,0.0]
[1779917997597,47.12,74768.42,0.0,-1.0,0.0,0.0]
[1779918000618,47.12,74765.55,0.0,-1.0,0.0,0.0]
[1779918001625,47.12,74760.47,0.0,-1.0,0.0,0.0]
[1779918002655,47.12,74739.38,0.0,-1.0,0.0,0.0]
[1779918003653,47.12,74718.55,0.0,-1.0,0.0,0.0]
[1779918004764,47.12,74718.55,0.0,-1.0,0.0,0.0]
[1779918004861,47.12,74718.63,0.0,-1.0,0.0,0.0]
[1779918005666,47.12,74712.48,0.0,-1.0,0.0,0.0]
[1779918007079,47.12,74712.48,0.0,-1.0,0.0,0.0]
[1779918007243,47.12,74712.48,0.0,-1.0,0.0,0.0]
[1779918007333,47.12,74712.48,0.0,-1.0,0.0,0.0]
[1779918007680,47.12,74711.09,0.0,-1.0,0.0,0.0]
[1779918009698,47.12,74713.09,0.0,-1.0,0.0,0.0]
[1779918010704,47.12,74729.79,0.0,-1.0,0.0,0.0]
[1779918011712,47.12,74739.4,0.0,-1.0,0.0,0.0]
[1779918012718,47.12,74747.9,0.0,-1.0,0.0,0.0]
[1779918013725,47.12,74751.77,0.0,-1.0,0.0,0.0]
[1779918014732,47.12,74753.4,0.0,-1.0,0.0,0.0]
[1779918018760,47.12,74754.43,0.0,-1.0,0.0,0.0]
[1779918021781,47.12,74750.1,0.0,-1.0,0.0,0.0]
[1779918024179,47.12,74749.91,0.0,-1.0,0.0,0.0]
[1779918024218,47.12,74749.91,0.0,-1.0,0.0,0.0]
[1779918024228,47.12,74748.48,0.0,-1.0,0.0,0.0]
[1779918025484,47.12,74748.48,0.0,-1.0,0.0,0.0]
[1779918025586,47.12,74749.21,0.0,-1.0,0.0,0.0]
[1779918025720,47.12,74749.21,0.0,-1.0,0.0,0.0]
[1779918032861,47.12,74746.14,0.0,-1.0,0.0,0.0]
[1779918034342,47.12,74746.14,0.0,-1.0,0.0,0.0]
[1779918034386,47.12,74733.87,0.0,-1.0,0.0,0.0]
[1779918035281,47.12,74725.46,0.0,-1.0,0.0,0.0]
[1779918035711,47.12,74725.46,0.0,-1.0,0.0,0.0]
[1779918036351,47.12,74725.46,0.0,-1.0,0.0,0.0]
[1779918036436,47.12,74715.12,0.0,-1.0,0.0,0.0]
[1779918036914,47.12,74711.43,0.0,-1.0,0.0,0.0]
[1779918037612,47.12,74711.43,0.0,-1.0,0.0,0.0]
[1779918037920,47.12,74715.58,0.0,-1.0,0.0,0.0]
[1779918038934,47.12,74709.4,0.0,-1.0,0.0,0.0]
[1779918039951,47.12,74666.63,0.0,-1.0,0.0,0.0]
[1779918041514,47.12,74666.63,0.0,-1.0,0.0,0.0]
[1779918040964,47.12,74568.16,0.0,-1.0,0.0,0.0]
[1779918041972,47.12,74492.94,0.0,-1.0,0.0,0.0]
[1779918042988,47.12,74526.7,0.0,-1.0,0.0,0.0]
[1779918043866,47.12,74526.7,0.0,-1.0,0.0,0.0]
[1779918044062,47.12,74501.66,0.0,-1.0,0.0,0.0]
[1779918044843,47.12,74501.66,0.0,-1.0,0.0,0.0]
[1779918045014,47.12,74484.58,0.0,-1.0,0.0,0.0]
[1779918046020,47.12,74519.89,0.0,-1.0,0.0,0.0]
[1779918047229,47.12,74519.89,0.0,-1.0,0.0,0.0]
[1779918047262,47.12,74526.88,0.0,-1.0,0.0,0.0]
[1779918047946,47.12,74526.88,0.0,-1.0,0.0,0.0]
[1779918048036,47.12,74527.53,0.0,-1.0,0.0,0.0]
[1779918050054,47.12,74520.21,0.0,-1.0,0.0,0.0]
[1779918051289,47.12,74520.21,0.0,-1.0,0.0,0.0]
[1779918051341,47.12,74513.34,0.0,-1.0,0.0,0.0]
[1779918051790,47.12,74513.34,0.0,-1.0,0.0,0.0]
[1779918051998,47.12,74513.34,0.0,-1.0,0.0,0.0]
[1779918052143,47.12,74513.34,0.0,-1.0,0.0,0.0]
[1779918052171,47.12,74534.79,0.0,-1.0,0.0,0.0]
[1779918053077,47.12,74542.66,0.0,-1.0,0.0,0.0]
[1779918054091,47.12,74554.88,0.0,-1.0,0.0,0.0]
[1779918055542,47.12,74554.88,0.0,-1.0,0.0,0.0]
[1779918055566,47.12,74554.88,0.0,-1.0,0.0,0.0]
[1779918055091,47.12,74579.81,0.0,-1.0,0.0,0.0]
[1779918056098,47.12,74580.85,0.0,-1.0,0.0,0.0]
[1779918057435,47.12,74580.85,0.0,-1.0,0.0,0.0]
[1779918057484,47.12,74577.44,0.0,-1.0,0.0,0.0]
[1779918058113,47.12,74578.57,0.0,-1.0,0.0,0.0]
[1779918059015,47.12,74578.57,0.0,-1.0,0.0,0.0]
[1779918059120,47.12,74576.15,0.0,-1.0,0.0,0.0]
[1779918060414,47.12,74576.15,0.0,-1.0,0.0,0.0]
[1779918060527,47.12,74592.87,0.0,-1.0,0.0,0.0]
[1779918060728,47.12,74592.87,0.0,-1.0,0.0,0.0]
[1779918061136,47.12,74617.82,0.0,-1.0,0.0,0.0]
[1779918062143,47.12,74605.19,0.0,-1.0,0.0,0.0]
[1779918063149,47.12,74594.23,0.0,-1.0,0.0,0.0]
[1779918064178,47.12,74594.23,0.0,-1.0,0.0,0.0]
[1779918064359,47.12,74594.23,0.0,-1.0,0.0,0.0]
[1779918064461,47.12,74595.39,0.0,-1.0,0.0,0.0]
[1779918065163,47.12,74591.59,0.0,-1.0,0.0,0.0]
[1779918067177,47.12,74607.53,0.0,-1.0,0.0,0.0]
[1779918068222,47.12,74607.53,0.0,-1.0,0.0,0.0]
[1779918068230,47.12,74622.9,0.0,-1.0,0.0,0.0]
[1779918069195,47.12,74630.94,0.0,-1.0,0.0,0.0]
[1779918070201,47.12,74627.06,0.0,-1.0,0.0,0.0]
[1779918071208,47.12,74628.43,0.0,-1.0,0.0,0.0]
[1779918073223,47.12,74625.76,0.0,-1.0,0.0,0.0]
[1779918075238,47.12,74627.54,0.0,-1.0,0.0,0.0]
[1779918077064,47.12,74626.79,0.0,-1.0,0.0,0.0]
[1779918077252,47.12,74614.55,0.0,-1.0,0.0,0.0]
[1779918078536,47.12,74614.55,0.0,-1.0,0.0,0.0]
[1779918078579,47.12,74598.47,0.0,-1.0,0.0,0.0]
[1779918079506,47.12,74598.47,0.0,-1.0,0.0,0.0]
[1779918079528,47.12,74606.53,0.0,-1.0,0.0,0.0]
[1779918080275,47.12,74598.49,0.0,-1.0,0.0,0.0]
[1779918081535,47.12,74598.49,0.0,-1.0,0.0,0.0]
[1779918081633,47.12,74601.83,0.0,-1.0,0.0,0.0]
[1779918081697,47.12,74601.83,0.0,-1.0,0.0,0.0]
[1779918082288,47.12,74603.68,0.0,-1.0,0.0,0.0]
[1779918084302,47.12,74594.52,0.0,-1.0,0.0,0.0]
[1779918085309,47.12,74591.81,0.0,-1.0,0.0,0.0]
[1779918089336,47.12,74592.77,0.0,-1.0,0.0,0.0]
[1779918090343,47.12,74598.44,0.0,-1.0,0.0,0.0]
[1779918091351,47.12,74602.5,0.0,-1.0,0.0,0.0]
[1779918093366,47.12,74604.38,0.0,-1.0,0.0,0.0]
[1779918094393,47.12,74602.99,0.0,-1.0,0.0,0.0]
[1779918095400,47.12,74608.58,0.0,-1.0,0.0,0.0]
[1779918095724,47.12,74608.58,0.0,-1.0,0.0,0.0]
[1779918095968,47.12,74608.58,0.0,-1.0,0.0,0.0]
[1779918096407,47.12,74624.86,0.0,-1.0,0.0,0.0]
[1779918097414,47.12,74629.52,0.0,-1.0,0.0,0.0]
[1779918099435,47.12,74623.43,0.0,-1.0,0.0,0.0]
[1779918103463,47.12,74622.16,0.0,-1.0,0.0,0.0]
[1779918104470,47.12,74620.55,0.0,-1.0,0.0,0.0]
[1779918107491,47.12,74596.86,0.0,-1.0,0.0,0.0]
[1779918108499,47.12,74591.22,0.0,-1.0,0.0,0.0]
[1779918109506,47.12,74611.25,0.0,-1.0,0.0,0.0]
[1779918110514,47.12,74620.76,0.0,-1.0,0.0,0.0]
[1779918110861,47.12,74620.76,0.0,-1.0,0.0,0.0]
[1779918111521,47.12,74620.76,0.0,-1.0,0.0,0.0]
[1779918111529,47.12,74634.47,0.0,-1.0,0.0,0.0]
[1779918112536,47.12,74636.54,0.0,-1.0,0.0,0.0]
[1779918113543,47.12,74638.29,0.0,-1.0,0.0,0.0]
[1779918118578,47.12,74638.7,0.0,-1.0,0.0,0.0]
[1779918119585,47.12,74639.56,0.0,-1.0,0.0,0.0]
[1779918121599,47.12,74635.67,0.0,-1.0,0.0,0.0]
[1779918122606,47.12,74634.72,0.0,-1.0,0.0,0.0]
[1779918123613,47.12,74627.11,0.0,-1.0,0.0,0.0]
[1779918124620,47.12,74632.92,0.0,-1.0,0.0,0.0]
[1779918126634,47.12,74630.89,0.0,-1.0,0.0,0.0]
[1779918127641,47.12,74629.79,0.0,-1.0,0.0,0.0]
[1779918128648,47.12,74634.1,0.0,-1.0,0.0,0.0]
[1779918129655,47.12,74631.58,0.0,-1.0,0.0,0.0]
[1779918130662,47.12,74634.08,0.0,-1.0,0.0,0.0]
[1779918131672,47.12,74637.78,0.0,-1.0,0.0,0.0]
[1779918132677,47.12,74648.68,0.0,-1.0,0.0,0.0]
[1779918133683,47.12,74652.34,0.0,-1.0,0.0,0.0]
[1779918134474,47.12,74652.34,0.0,-1.0,0.0,0.0]
[1779918134690,47.12,74662.93,0.0,-1.0,0.0,0.0]
[1779918135697,47.12,74666.62,0.0,-1.0,0.0,0.0]
[1779918136704,47.12,74668.59,0.0,-1.0,0.0,0.0]
[1779918137711,47.12,74671.03,0.0,-1.0,0.0,0.0]
[1779918138718,47.12,74672.59,0.0,-1.0,0.0,0.0]
[1779918139725,47.12,74674.18,0.0,-1.0,0.0,0.0]
[1779918141739,47.12,74673.36,0.0,-1.0,0.0,0.0]
[1779918145767,47.12,74672.37,0.0,-1.0,0.0,0.0]
[1779918146774,47.12,74668.91,0.0,-1.0,0.0,0.0]
[1779918147781,47.12,74661.19,0.0,-1.0,0.0,0.0]
[1779918148788,47.12,74656.93,0.0,-1.0,0.0,0.0]
[1779918149795,47.12,74654.86,0.0,-1.0,0.0,0.0]
[1779918150801,47.12,74663.84,0.0,-1.0,0.0,0.0]
[1779918151809,47.12,74664.72,0.0,-1.0,0.0,0.0]
[1779918152816,47.12,74671.89,0.0,-1.0,0.0,0.0]
[1779918153828,47.12,74666.7,0.0,-1.0,0.0,0.0]
[1779918154833,47.12,74661.2,0.0,-1.0,0.0,0.0]
[1779918155844,47.12,74661.97,0.0,-1.0,0.0,0.0]
[1779918156849,47.12,74663.22,0.0,-1.0,0.0,0.0]
[1779918161884,47.12,74661.57,0.0,-1.0,0.0,0.0]
[1779918162891,47.12,74663.72,0.0,-1.0,0.0,0.0]
[1779918167926,47.12,74663.13,0.0,-1.0,0.0,0.0]
[1779918168933,47.12,74662.04,0.0,-1.0,0.0,0.0]
[1779918169940,47.12,74662.82,0.0,-1.0,0.0,0.0]
[1779918171958,47.12,74662.09,0.0,-1.0,0.0,0.0]
[1779918172969,47.12,74657.93,0.0,-1.0,0.0,0.0]
[1779918173976,47.12,74655.04,0.0,-1.0,0.0,0.0]
[1779918174983,47.12,74662.38,0.0,-1.0,0.0,0.0]
[1779918175990,47.12,74667.41,0.0,-1.0,0.0,0.0]
[1779918176997,47.12,74668.24,0.0,-1.0,0.0,0.0]
[1779918179011,47.12,74665.85,0.0,-1.0,0.0,0.0]
[1779918182037,47.12,74661.52,0.0,-1.0,0.0,0.0]
[1779918183044,47.12,74658.28,0.0,-1.0,0.0,0.0]
[1779918184973,47.12,74657.84,0.0,-1.0,0.0,0.0]
[1779918185058,47.12,74656.43,0.0,-1.0,0.0,0.0]
[1779918187072,47.12,74655.37,0.0,-1.0,0.0,0.0]
[1779918188079,47.12,74650.33,0.0,-1.0,0.0,0.0]
[1779918189086,47.12,74647.85,0.0,-1.0,0.0,0.0]
[1779918190093,47.12,74646.02,0.0,-1.0,0.0,0.0]
[1779918191100,47.12,74643.29,0.0,-1.0,0.0,0.0]
[1779918192107,47.12,74641.17,0.0,-1.0,0.0,0.0]
[1779918194121,47.12,74635.35,0.0,-1.0,0.0,0.0]
[1779918195128,47.12,74640.81,0.0,-1.0,0.0,0.0]
[1779918196135,47.12,74642.29,0.0,-1.0,0.0,0.0]
[1779918200844,47.12,74642.27,0.0,-1.0,0.0,0.0]
[1779918200957,47.12,74642.27,0.0,-1.0,0.0,0.0]
[1779918200969,47.12,74642.27,0.0,-1.0,0.0,0.0]
[1779918201170,47.12,74641.35,0.0,-1.0,0.0,0.0]
[1779918202177,47.12,74639.25,0.0,-1.0,0.0,0.0]
[1779918207481,47.12,74639.25,0.0,-1.0,0.0,0.0]
[1779918207549,47.12,74639.25,0.0,-1.0,0.0,0.0]
[1779918207718,47.12,74639.25,0.0,-1.0,0.0,0.0]
[1779918208257,47.12,74639.56,0.0,-1.0,0.0,0.0]
[1779918208374,47.12,74639.56,0.0,-1.0,0.0,0.0]
[1779918208386,47.12,74639.8,0.0,-1.0,0.0,0.0]
[1779918209226,47.12,74653.15,0.0,-1.0,0.0,0.0]
[1779918210130,47.12,74653.15,0.0,-1.0,0.0,0.0]
[1779918210233,47.12,74656.27,0.0,-1.0,0.0,0.0]
[1779918212114,47.12,74656.06,0.0,-1.0,0.0,0.0]
[1779918212637,47.12,74656.06,0.0,-1.0,0.0,0.0]
[1779918212651,47.12,74640.53,0.0,-1.0,0.0,0.0]
[1779918212877,47.12,74640.53,0.0,-1.0,0.0,0.0]
[1779918213255,47.12,74628.57,0.0,-1.0,0.0,0.0]
[1779918214225,47.12,74628.57,0.0,-1.0,0.0,0.0]
[1779918214262,47.12,74620.88,0.0,-1.0,0.0,0.0]
[1779918215269,47.12,74615.17,0.0,-1.0,0.0,0.0]
[1779918215975,47.12,74615.17,0.0,-1.0,0.0,0.0]
[1779918216107,47.12,74615.17,0.0,-1.0,0.0,0.0]
[1779918216222,47.12,74615.17,0.0,-1.0,0.0,0.0]
[1779918218289,47.12,74613.91,0.0,-1.0,0.0,0.0]
[1779918221313,47.12,74619.28,0.0,-1.0,0.0,0.0]
[1779918223327,47.12,74624.53,0.0,-1.0,0.0,0.0]
[1779918224220,47.12,74624.53,0.0,-1.0,0.0,0.0]
[1779918224334,47.12,74631.56,0.0,-1.0,0.0,0.0]
[1779918226348,47.12,74625.65,0.0,-1.0,0.0,0.0]
[1779918227803,47.12,74622.83,0.0,-1.0,0.0,0.0]
[1779918228221,47.12,74622.83,0.0,-1.0,0.0,0.0]
[1779918228693,47.12,74622.83,0.0,-1.0,0.0,0.0]
[1779918228718,47.12,74622.83,0.0,-1.0,0.0,0.0]
[1779918228763,47.12,74622.83,0.0,-1.0,0.0,0.0]
[1779918228794,47.12,74615.36,0.0,-1.0,0.0,0.0]
[1779918229036,47.12,74615.36,0.0,-1.0,0.0,0.0]
[1779918229370,47.12,74603.79,0.0,-1.0,0.0,0.0]
[1779918230375,47.12,74597.94,0.0,-1.0,0.0,0.0]
[1779918231383,47.12,74591.45,0.0,-1.0,0.0,0.0]
[1779918233430,47.12,74590.81,0.0,-1.0,0.0,0.0]
[1779918234426,47.12,74613.98,0.0,-1.0,0.0,0.0]
[1779918235433,47.12,74615.63,0.0,-1.0,0.0,0.0]
[1779918236441,47.12,74615.83,0.0,-1.0,0.0,0.0]
[1779918237447,47.12,74606.2,0.0,-1.0,0.0,0.0]
[1779918238454,47.12,74598.62,0.0,-1.0,0.0,0.0]
[1779918239461,47.12,74595.06,0.0,-1.0,0.0,0.0]
[1779918240469,47.12,74596.02,0.0,-1.0,0.0,0.0]
[1779918241609,47.12,74596.02,0.0,-1.0,0.0,0.0]
[1779918241661,47.12,74596.02,0.0,-1.0,0.0,0.0]
[1779918241675,47.12,74596.02,0.0,-1.0,0.0,0.0]
[1779918241719,47.12,74596.02,0.0,-1.0,0.0,0.0]
[1779918241813,47.12,74592.84,0.0,-1.0,0.0,0.0]
[1779918243489,47.12,74590.11,0.0,-1.0,0.0,0.0]
[1779918245503,47.12,74587.75,0.0,-1.0,0.0,0.0]
[1779918247726,47.12,74588.2,0.0,-1.0,0.0,0.0]
[1779918248459,47.12,74587.68,0.0,-1.0,0.0,0.0]
[1779918248529,47.12,74568.01,0.0,-1.0,0.0,0.0]
[1779918249158,47.12,74568.01,0.0,-1.0,0.0,0.0]
[1779918249538,47.12,74539.04,0.0,-1.0,0.0,0.0]
[1779918250550,47.12,74522.21,0.0,-1.0,0.0,0.0]
[1779918251690,47.12,74522.21,0.0,-1.0,0.0,0.0]
[1779918251789,47.12,74502.04,0.0,-1.0,0.0,0.0]
[1779918252564,47.12,74493.9,0.0,-1.0,0.0,0.0]
[1779918253740,47.12,74493.9,0.0,-1.0,0.0,0.0]
[1779918253814,47.12,74494.64,0.0,-1.0,0.0,0.0]
[1779918254573,47.12,74494.64,0.0,-1.0,0.0,0.0]
[1779918254724,47.12,74494.64,0.0,-1.0,0.0,0.0]
[1779918254828,47.12,74478.46,0.0,-1.0,0.0,0.0]
[1779918255354,47.12,74478.46,0.0,-1.0,0.0,0.0]
[1779918255590,47.12,74470.72,0.0,-1.0,0.0,0.0]
[1779918256121,47.12,74470.72,0.0,-1.0,0.0,0.0]
[1779918256721,47.12,74470.72,0.0,-1.0,0.0,0.0]
[1779918256815,47.12,74466.46,0.0,-1.0,0.0,0.0]
[1779918257876,47.12,74466.46,0.0,-1.0,0.0,0.0]
[1779918257605,47.12,74462.97,0.0,-1.0,0.0,0.0]
[1779918258614,47.12,74453.5,0.0,-1.0,0.0,0.0]
[1779918259623,47.12,74435.19,0.0,-1.0,0.0,0.0]
[1779918260639,47.12,74384.29,0.0,-1.0,0.0,0.0]
[1779918261539,47.12,74384.29,0.0,-1.0,0.0,0.0]
[1779918261663,47.12,74394.03,0.0,-1.0,0.0,0.0]
[1779918262674,47.12,74394.03,0.0,-1.0,0.0,0.0]
[1779918262794,47.12,74394.03,0.0,-1.0,0.0,0.0]
[1779918262855,47.12,74394.03,0.0,-1.0,0.0,0.0]
[1779918262859,47.12,74394.6,0.0,-1.0,0.0,0.0]
[1779918263668,47.12,74404.11,0.0,-1.0,0.0,0.0]
[1779918264490,47.12,74404.11,0.0,-1.0,0.0,0.0]
[1779918265570,47.12,74399.89,0.0,-1.0,0.0,0.0]
[1779918265683,47.12,74384.51,0.0,-1.0,0.0,0.0]
[1779918266802,47.12,74384.51,0.0,-1.0,0.0,0.0]
[1779918266836,47.12,74380.24,0.0,-1.0,0.0,0.0]
[1779918266944,47.12,74380.24,0.0,-1.0,0.0,0.0]
[1779918267717,47.12,74367.19,0.0,-1.0,0.0,0.0]
[1779918268789,47.12,74367.19,0.0,-1.0,0.0,0.0]
[1779918268828,47.12,74355.73,0.0,-1.0,0.0,0.0]
[1779918269011,47.12,74355.73,0.0,-1.0,0.0,0.0]
[1779918269748,47.12,74347.22,0.0,-1.0,0.0,0.0]
[1779918270756,47.12,74351.11,0.0,-1.0,0.0,0.0]
[1779918271766,47.12,74361.6,0.0,-1.0,0.0,0.0]
[1779918272699,47.12,74361.6,0.0,-1.0,0.0,0.0]
[1779918272771,47.12,74379.28,0.0,-1.0,0.0,0.0]
[1779918273612,47.12,74379.28,0.0,-1.0,0.0,0.0]
[1779918273779,47.12,74406.54,0.0,-1.0,0.0,0.0]
[1779918274786,47.12,74424.06,0.0,-1.0,0.0,0.0]
[1779918275806,47.12,74450.17,0.0,-1.0,0.0,0.0]
[1779918276726,47.12,74450.17,0.0,-1.0,0.0,0.0]
[1779918276803,47.12,74481.1,0.0,-1.0,0.0,0.0]
[1779918277510,47.12,74481.1,0.0,-1.0,0.0,0.0]
[1779918277810,47.12,74494.19,0.0,-1.0,0.0,0.0]
[1779918278818,47.12,74507.09,0.0,-1.0,0.0,0.0]
[1779918279827,47.12,74518.54,0.0,-1.0,0.0,0.0]
[1779918280743,47.12,74518.54,0.0,-1.0,0.0,0.0]
[1779918280834,47.12,74511.64,0.0,-1.0,0.0,0.0]
[1779918281677,47.12,74511.64,0.0,-1.0,0.0,0.0]
[1779918281720,47.12,74511.64,0.0,-1.0,0.0,0.0]
[1779918281841,47.12,74503.5,0.0,-1.0,0.0,0.0]
[1779918282848,47.12,74502.64,0.0,-1.0,0.0,0.0]
[1779918282976,47.12,74502.64,0.0,-1.0,0.0,0.0]
[1779918283224,47.12,74502.64,0.0,-1.0,0.0,0.0]
[1779918283855,47.12,74503.31,0.0,-1.0,0.0,0.0]
[1779918284025,47.12,74503.31,0.0,-1.0,0.0,0.0]
[1779918284870,47.12,74499.5,0.0,-1.0,0.0,0.0]
[1779918285871,47.12,74514.61,0.0,-1.0,0.0,0.0]
[1779918286879,47.12,74517.33,0.0,-1.0,0.0,0.0]
[1779918287887,47.12,74514.75,0.0,-1.0,0.0,0.0]
[1779918288854,47.12,74514.75,0.0,-1.0,0.0,0.0]
[1779918288903,47.12,74514.75,0.0,-1.0,0.0,0.0]
[1779918288919,47.12,74520.03,0.0,-1.0,0.0,0.0]
[1779918291921,47.12,74526.26,0.0,-1.0,0.0,0.0]
[1779918292553,47.12,74526.26,0.0,-1.0,0.0,0.0]
[1779918292927,47.12,74527.11,0.0,-1.0,0.0,0.0]
[1779918293502,47.12,74527.11,0.0,-1.0,0.0,0.0]
[1779918294080,47.12,74528.02,0.0,-1.0,0.0,0.0]
[1779918294941,47.12,74535.64,0.0,-1.0,0.0,0.0]
[1779918295948,47.12,74536.51,0.0,-1.0,0.0,0.0]
[1779918296955,47.12,74532.2,0.0,-1.0,0.0,0.0]
[1779918298727,47.12,74532.2,0.0,-1.0,0.0,0.0]
[1779918298828,47.12,74529.91,0.0,-1.0,0.0,0.0]
[1779918298969,47.12,74525.53,0.0,-1.0,0.0,0.0]
[1779918300058,47.12,74524.31,0.0,-1.0,0.0,0.0]
[1779918301567,47.12,74524.31,0.0,-1.0,0.0,0.0]
[1779918301593,47.12,74505.39,0.0,-1.0,0.0,0.0]
[1779918302709,47.12,74505.39,0.0,-1.0,0.0,0.0]
[1779918302720,47.12,74471.79,0.0,-1.0,0.0,0.0]
[1779918303032,47.12,74481.27,0.0,-1.0,0.0,0.0]
[1779918304040,47.12,74479.24,0.0,-1.0,0.0,0.0]
[1779918305237,47.12,74479.24,0.0,-1.0,0.0,0.0]
[1779918305719,47.12,74479.24,0.0,-1.0,0.0,0.0]
[1779918305820,47.12,74479.15,0.0,-1.0,0.0,0.0]
[1779918306622,47.12,74479.15,0.0,-1.0,0.0,0.0]
[1779918306714,47.12,74476.73,0.0,-1.0,0.0,0.0]
[1779918307791,47.12,74476.73,0.0,-1.0,0.0,0.0]
[1779918307823,47.12,74476.73,0.0,-1.0,0.0,0.0]
[1779918307875,47.12,74473.37,0.0,-1.0,0.0,0.0]
[1779918309074,47.12,74466.33,0.0,-1.0,0.0,0.0]
[1779918310082,47.12,74451.93,0.0,-1.0,0.0,0.0]
[1779918311669,47.12,74451.93,0.0,-1.0,0.0,0.0]
[1779918311798,47.12,74451.93,0.0,-1.0,0.0,0.0]
[1779918311846,47.12,74448.78,0.0,-1.0,0.0,0.0]
[1779918312718,47.12,74448.78,0.0,-1.0,0.0,0.0]
[1779918312820,47.12,74435.26,0.0,-1.0,0.0,0.0]
[1779918313734,47.12,74435.26,0.0,-1.0,0.0,0.0]
[1779918313969,47.12,74435.26,0.0,-1.0,0.0,0.0]
[1779918313835,47.12,74428.63,0.0,-1.0,0.0,0.0]
[1779918314114,47.12,74420.32,0.0,-1.0,0.0,0.0]
[1779918315121,47.12,74411.24,0.0,-1.0,0.0,0.0]
[1779918316128,47.12,74408.6,0.0,-1.0,0.0,0.0]
[1779918317137,47.12,74417.64,0.0,-1.0,0.0,0.0]
[1779918318144,47.12,74431.94,0.0,-1.0,0.0,0.0]
[1779918319151,47.12,74441.7,0.0,-1.0,0.0,0.0]
[1779918320158,47.12,74448.73,0.0,-1.0,0.0,0.0]
[1779918321165,47.12,74453.57,0.0,-1.0,0.0,0.0]
[1779918322172,47.12,74455.22,0.0,-1.0,0.0,0.0]
[1779918323742,47.12,74455.22,0.0,-1.0,0.0,0.0]
[1779918323843,47.12,74444.09,0.0,-1.0,0.0,0.0]
[1779918324186,47.12,74440.78,0.0,-1.0,0.0,0.0]
[1779918325193,47.12,74439.26,0.0,-1.0,0.0,0.0]
[1779918326201,47.12,74445.59,0.0,-1.0,0.0,0.0]
[1779918327993,47.12,74445.59,0.0,-1.0,0.0,0.0]
[1779918327231,47.12,74449.86,0.0,-1.0,0.0,0.0]
[1779918328158,47.12,74449.86,0.0,-1.0,0.0,0.0]
[1779918328220,47.12,74469.27,0.0,-1.0,0.0,0.0]
[1779918329227,47.12,74474.75,0.0,-1.0,0.0,0.0]
[1779918331683,47.12,74476.05,0.0,-1.0,0.0,0.0]
[1779918331782,47.12,74476.55,0.0,-1.0,0.0,0.0]
[1779918332991,47.12,74476.55,0.0,-1.0,0.0,0.0]
[1779918333257,47.12,74482.13,0.0,-1.0,0.0,0.0]
[1779918334263,47.12,74484.0,0.0,-1.0,0.0,0.0]
[1779918335729,47.12,74484.0,0.0,-1.0,0.0,0.0]
[1779918335925,47.12,74484.0,0.0,-1.0,0.0,0.0]
[1779918335951,47.12,74488.75,0.0,-1.0,0.0,0.0]
[1779918336277,47.12,74495.9,0.0,-1.0,0.0,0.0]
[1779918337285,47.12,74489.63,0.0,-1.0,0.0,0.0]
[1779918338292,47.12,74474.73,0.0,-1.0,0.0,0.0]
[1779918339352,47.12,74474.73,0.0,-1.0,0.0,0.0]
[1779918339766,47.12,74474.73,0.0,-1.0,0.0,0.0]
[1779918339873,47.12,74468.42,0.0,-1.0,0.0,0.0]
[1779918343699,47.12,74467.68,0.0,-1.0,0.0,0.0]
[1779918344334,47.12,74459.62,0.0,-1.0,0.0,0.0]
[1779918345341,47.12,74465.92,0.0,-1.0,0.0,0.0]
[1779918346348,47.12,74470.81,0.0,-1.0,0.0,0.0]
[1779918347355,47.12,74474.48,0.0,-1.0,0.0,0.0]
[1779918348260,47.12,74474.48,0.0,-1.0,0.0,0.0]
[1779918348362,47.12,74479.94,0.0,-1.0,0.0,0.0]
[1779918349369,47.12,74490.31,0.0,-1.0,0.0,0.0]
[1779918350376,47.12,74492.69,0.0,-1.0,0.0,0.0]
[1779918351385,47.12,74488.76,0.0,-1.0,0.0,0.0]
[1779918352763,47.12,74488.76,0.0,-1.0,0.0,0.0]
[1779918352773,47.12,74482.32,0.0,-1.0,0.0,0.0]
[1779918353055,47.12,74482.32,0.0,-1.0,0.0,0.0]
[1779918353403,47.12,74492.49,0.0,-1.0,0.0,0.0]
[1779918354410,47.12,74503.07,0.0,-1.0,0.0,0.0]
[1779918355417,47.12,74504.74,0.0,-1.0,0.0,0.0]
[1779918356292,47.12,74504.74,0.0,-1.0,0.0,0.0]
[1779918356718,47.12,74504.74,0.0,-1.0,0.0,0.0]
[1779918356827,47.12,74504.74,0.0,-1.0,0.0,0.0]
[1779918356885,47.12,74500.39,0.0,-1.0,0.0,0.0]
[1779918357431,47.12,74498.64,0.0,-1.0,0.0,0.0]
[1779918358438,47.12,74497.18,0.0,-1.0,0.0,0.0]
[1779918359445,47.12,74490.64,0.0,-1.0,0.0,0.0]
[1779918360452,47.12,74487.6,0.0,-1.0,0.0,0.0]
[1779918361470,47.12,74449.07,0.0,-1.0,0.0,0.0]
[1779918362510,47.12,74449.07,0.0,-1.0,0.0,0.0]
[1779918362540,47.12,74447.43,0.0,-1.0,0.0,0.0]
[1779918363086,47.12,74447.43,0.0,-1.0,0.0,0.0]
[1779918364815,47.12,74445.83,0.0,-1.0,0.0,0.0]
[1779918364859,47.12,74432.32,0.0,-1.0,0.0,0.0]
[1779918365222,47.12,74432.32,0.0,-1.0,0.0,0.0]
[1779918365722,47.12,74432.32,0.0,-1.0,0.0,0.0]
[1779918365801,47.12,74420.47,0.0,-1.0,0.0,0.0]
[1779918366973,47.12,74420.47,0.0,-1.0,0.0,0.0]
[1779918367019,47.12,74410.16,0.0,-1.0,0.0,0.0]
[1779918367510,47.12,74402.48,0.0,-1.0,0.0,0.0]
[1779918368517,47.12,74409.67,0.0,-1.0,0.0,0.0]
[1779918369524,47.12,74424.85,0.0,-1.0,0.0,0.0]
[1779918370972,47.12,74424.85,0.0,-1.0,0.0,0.0]
[1779918371051,47.12,74427.73,0.0,-1.0,0.0,0.0]
[1779918371538,47.12,74425.42,0.0,-1.0,0.0,0.0]
[1779918372545,47.12,74412.97,0.0,-1.0,0.0,0.0]
[1779918373552,47.12,74401.0,0.0,-1.0,0.0,0.0]
[1779918374559,47.12,74401.88,0.0,-1.0,0.0,0.0]
[1779918375566,47.12,74404.67,0.0,-1.0,0.0,0.0]
[1779918376973,47.12,74404.67,0.0,-1.0,0.0,0.0]
[1779918377066,47.12,74419.37,0.0,-1.0,0.0,0.0]
[1779918377580,47.12,74401.16,0.0,-1.0,0.0,0.0]
[1779918378589,47.12,74390.51,0.0,-1.0,0.0,0.0]
[1779918379596,47.12,74383.51,0.0,-1.0,0.0,0.0]
[1779918380603,47.12,74376.32,0.0,-1.0,0.0,0.0]
[1779918381625,47.12,74351.19,0.0,-1.0,0.0,0.0]
[1779918382612,47.12,74351.19,0.0,-1.0,0.0,0.0]
[1779918382628,47.12,74322.99,0.0,-1.0,0.0,0.0]
[1779918383374,47.12,74322.99,0.0,-1.0,0.0,0.0]
[1779918383637,47.12,74318.87,0.0,-1.0,0.0,0.0]
[1779918385868,47.12,74316.84,0.0,-1.0,0.0,0.0]
[1779918385904,47.12,74315.73,0.0,-1.0,0.0,0.0]
[1779918386720,47.12,74315.73,0.0,-1.0,0.0,0.0]
[1779918386945,47.12,74315.73,0.0,-1.0,0.0,0.0]
[1779918387972,47.12,74316.56,0.0,-1.0,0.0,0.0]
[1779918387988,47.12,74321.24,0.0,-1.0,0.0,0.0]
[1779918388673,47.12,74341.84,0.0,-1.0,0.0,0.0]
[1779918389679,47.12,74358.93,0.0,-1.0,0.0,0.0]
[1779918390686,47.12,74375.53,0.0,-1.0,0.0,0.0]
[1779918391693,47.12,74385.91,0.0,-1.0,0.0,0.0]
[1779918392556,47.12,74385.91,0.0,-1.0,0.0,0.0]
[1779918392701,47.12,74405.05,0.0,-1.0,0.0,0.0]
[1779918393708,47.12,74421.03,0.0,-1.0,0.0,0.0]
[1779918394715,47.12,74426.29,0.0,-1.0,0.0,0.0]
[1779918395219,47.12,74426.29,0.0,-1.0,0.0,0.0]
[1779918395721,47.12,74428.84,0.0,-1.0,0.0,0.0]
[1779918397736,47.12,74424.58,0.0,-1.0,0.0,0.0]
[1779918398743,47.12,74421.37,0.0,-1.0,0.0,0.0]
[1779918399750,47.12,74412.71,0.0,-1.0,0.0,0.0]
[1779918400757,47.12,74417.16,0.0,-1.0,0.0,0.0]
[1779918401764,47.12,74436.73,0.0,-1.0,0.0,0.0]
[1779918402787,47.12,74439.62,0.0,-1.0,0.0,0.0]
[1779918403785,47.12,74433.78,0.0,-1.0,0.0,0.0]
[1779918404958,47.12,74426.04,0.0,-1.0,0.0,0.0]
[1779918405799,47.12,74421.31,0.0,-1.0,0.0,0.0]
[1779918406855,47.12,74421.31,0.0,-1.0,0.0,0.0]
[1779918406910,47.12,74397.24,0.0,-1.0,0.0,0.0]
[1779918407561,47.12,74397.24,0.0,-1.0,0.0,0.0]
[1779918407813,47.12,74416.02,0.0,-1.0,0.0,0.0]
[1779918408820,47.12,74424.86,0.0,-1.0,0.0,0.0]
[1779918410114,47.12,74424.86,0.0,-1.0,0.0,0.0]
[1779918409831,47.12,74412.26,0.0,-1.0,0.0,0.0]
[1779918410588,47.12,74412.26,0.0,-1.0,0.0,0.0]
[1779918410811,47.12,74412.26,0.0,-1.0,0.0,0.0]
[1779918410834,47.12,74405.48,0.0,-1.0,0.0,0.0]
[1779918411841,47.12,74403.21,0.0,-1.0,0.0,0.0]
[1779918412228,47.12,74403.21,0.0,-1.0,0.0,0.0]
[1779918412848,47.12,74389.67,0.0,-1.0,0.0,0.0]
[1779918413855,47.12,74384.25,0.0,-1.0,0.0,0.0]
[1779918414864,47.12,74389.03,0.0,-1.0,0.0,0.0]
[1779918415886,47.12,74397.29,0.0,-1.0,0.0,0.0]
[1779918416891,47.12,74392.64,0.0,-1.0,0.0,0.0]
[1779918417898,47.12,74394.96,0.0,-1.0,0.0,0.0]
[1779918420920,47.12,74361.63,0.0,-1.0,0.0,0.0]
[1779918421809,47.12,74361.63,0.0,-1.0,0.0,0.0]
[1779918421926,47.12,74331.89,0.0,-1.0,0.0,0.0]
[1779918422565,47.12,74331.89,0.0,-1.0,0.0,0.0]
[1779918422980,47.12,74327.33,0.0,-1.0,0.0,0.0]
[1779918423959,47.12,74324.91,0.0,-1.0,0.0,0.0]
[1779918424636,47.12,74324.91,0.0,-1.0,0.0,0.0]
[1779918424965,47.12,74314.96,0.0,-1.0,0.0,0.0]
[1779918425551,47.12,74314.96,0.0,-1.0,0.0,0.0]
[1779918425941,47.12,74314.96,0.0,-1.0,0.0,0.0]
[1779918426043,47.12,74311.68,0.0,-1.0,0.0,0.0]
[1779918426979,47.12,74318.02,0.0,-1.0,0.0,0.0]
[1779918427991,47.12,74306.26,0.0,-1.0,0.0,0.0]
[1779918428998,47.12,74285.01,0.0,-1.0,0.0,0.0]
[1779918429988,47.12,74285.01,0.0,-1.0,0.0,0.0]
[1779918430007,47.12,74275.7,0.0,-1.0,0.0,0.0]
[1779918431012,47.12,74280.16,0.0,-1.0,0.0,0.0]
[1779918431859,47.12,74280.16,0.0,-1.0,0.0,0.0]
[1779918432023,47.12,74288.66,0.0,-1.0,0.0,0.0]
[1779918433191,47.12,74277.76,0.0,-1.0,0.0,0.0]
[1779918433589,47.12,74277.76,0.0,-1.0,0.0,0.0]
[1779918433721,47.12,74277.76,0.0,-1.0,0.0,0.0]
[1779918434058,47.12,74277.06,0.0,-1.0,0.0,0.0]
[1779918435062,47.12,74271.77,0.0,-1.0,0.0,0.0]
[1779918435551,47.12,74271.77,0.0,-1.0,0.0,0.0]
[1779918435661,47.12,74271.77,0.0,-1.0,0.0,0.0]
[1779918436079,47.12,74266.71,0.0,-1.0,0.0,0.0]
[1779918437078,47.12,74288.09,0.0,-1.0,0.0,0.0]
[1779918438085,47.12,74281.21,0.0,-1.0,0.0,0.0]
[1779918439092,47.12,74295.35,0.0,-1.0,0.0,0.0]
[1779918439437,47.12,74295.35,0.0,-1.0,0.0,0.0]
[1779918439728,47.12,74295.35,0.0,-1.0,0.0,0.0]
[1779918440061,47.12,74295.35,0.0,-1.0,0.0,0.0]
[1779918440154,47.12,74295.35,0.0,-1.0,0.0,0.0]
[1779918440158,47.12,74301.67,0.0,-1.0,0.0,0.0]
[1779918441117,47.12,74304.84,0.0,-1.0,0.0,0.0]
[1779918442118,47.12,74328.18,0.0,-1.0,0.0,0.0]
[1779918442433,47.12,74328.18,0.0,-1.0,0.0,0.0]
[1779918443130,47.12,74365.28,0.0,-1.0,0.0,0.0]
[1779918444012,47.12,74365.28,0.0,-1.0,0.0,0.0]
[1779918444136,47.12,74372.7,0.0,-1.0,0.0,0.0]
[1779918445142,47.12,74372.09,0.0,-1.0,0.0,0.0]
[1779918446066,47.12,74372.09,0.0,-1.0,0.0,0.0]
[1779918446149,47.12,74374.69,0.0,-1.0,0.0,0.0]
[1779918446748,47.12,74374.69,0.0,-1.0,0.0,0.0]
[1779918447031,47.12,74374.69,0.0,-1.0,0.0,0.0]
[1779918447156,47.12,74379.12,0.0,-1.0,0.0,0.0]
[1779918448163,47.12,74374.29,0.0,-1.0,0.0,0.0]
[1779918448219,47.12,74374.29,0.0,-1.0,0.0,0.0]
[1779918449169,47.12,74372.76,0.0,-1.0,0.0,0.0]
[1779918450177,47.12,74371.46,0.0,-1.0,0.0,0.0]
[1779918450227,47.12,74371.46,0.0,-1.0,0.0,0.0]
[1779918451185,47.12,74371.27,0.0,-1.0,0.0,0.0]
[1779918452190,47.12,74367.92,0.0,-1.0,0.0,0.0]
[1779918453198,47.12,74366.42,0.0,-1.0,0.0,0.0]
[1779918454205,47.12,74360.65,0.0,-1.0,0.0,0.0]
[1779918455213,47.12,74355.82,0.0,-1.0,0.0,0.0]
[1779918456219,47.12,74346.26,0.0,-1.0,0.0,0.0]
[1779918456253,47.12,74346.26,0.0,-1.0,0.0,0.0]
[1779918457226,47.12,74344.46,0.0,-1.0,0.0,0.0]
[1779918458233,47.12,74338.79,0.0,-1.0,0.0,0.0]
[1779918460247,47.12,74343.75,0.0,-1.0,0.0,0.0]
[1779918461255,47.12,74358.84,0.0,-1.0,0.0,0.0]
[1779918462262,47.12,74370.07,0.0,-1.0,0.0,0.0]
[1779918464224,47.12,74370.07,0.0,-1.0,0.0,0.0]
[1779918463271,47.12,74382.8,0.0,-1.0,0.0,0.0]
[1779918464276,47.12,74381.43,0.0,-1.0,0.0,0.0]
[1779918465283,47.12,74377.47,0.0,-1.0,0.0,0.0]
[1779918468441,47.12,74376.78,0.0,-1.0,0.0,0.0]
[1779918468652,47.12,74376.78,0.0,-1.0,0.0,0.0]
[1779918468695,47.12,74395.31,0.0,-1.0,0.0,0.0]
[1779918469311,47.12,74409.33,0.0,-1.0,0.0,0.0]
[1779918470318,47.12,74410.87,0.0,-1.0,0.0,0.0]
[1779918472203,47.12,74410.87,0.0,-1.0,0.0,0.0]
[1779918472288,47.12,74411.06,0.0,-1.0,0.0,0.0]
[1779918473034,47.12,74411.06,0.0,-1.0,0.0,0.0]
[1779918473081,47.12,74412.17,0.0,-1.0,0.0,0.0]
[1779918473340,47.12,74402.52,0.0,-1.0,0.0,0.0]
[1779918474347,47.12,74398.78,0.0,-1.0,0.0,0.0]
[1779918476218,47.12,74398.78,0.0,-1.0,0.0,0.0]
[1779918475364,47.12,74396.68,0.0,-1.0,0.0,0.0]
[1779918476372,47.12,74395.61,0.0,-1.0,0.0,0.0]
[1779918477379,47.12,74392.61,0.0,-1.0,0.0,0.0]
[1779918478386,47.12,74391.1,0.0,-1.0,0.0,0.0]
[1779918480221,47.12,74391.1,0.0,-1.0,0.0,0.0]
[1779918479393,47.12,74393.08,0.0,-1.0,0.0,0.0]
[1779918480400,47.12,74398.3,0.0,-1.0,0.0,0.0]
[1779918481407,47.12,74377.52,0.0,-1.0,0.0,0.0]
[1779918482414,47.12,74374.58,0.0,-1.0,0.0,0.0]
[1779918483421,47.12,74368.71,0.0,-1.0,0.0,0.0]
[1779918484683,47.12,74368.71,0.0,-1.0,0.0,0.0]
[1779918484782,47.12,74387.63,0.0,-1.0,0.0,0.0]
[1779918485435,47.12,74386.95,0.0,-1.0,0.0,0.0]
[1779918486444,47.12,74377.46,0.0,-1.0,0.0,0.0]
[1779918487449,47.12,74373.59,0.0,-1.0,0.0,0.0]
[1779918488460,47.12,74385.29,0.0,-1.0,0.0,0.0]
[1779918489467,47.12,74391.12,0.0,-1.0,0.0,0.0]
[1779918491481,47.12,74384.06,0.0,-1.0,0.0,0.0]
[1779918492488,47.12,74377.7,0.0,-1.0,0.0,0.0]
[1779918493410,47.12,74377.7,0.0,-1.0,0.0,0.0]
[1779918493528,47.12,74372.15,0.0,-1.0,0.0,0.0]
[1779918494530,47.12,74368.52,0.0,-1.0,0.0,0.0]
[1779918495537,47.12,74362.44,0.0,-1.0,0.0,0.0]
[1779918496544,47.12,74369.16,0.0,-1.0,0.0,0.0]
[1779918497880,47.12,74369.16,0.0,-1.0,0.0,0.0]
[1779918497934,47.12,74375.7,0.0,-1.0,0.0,0.0]
[1779918498558,47.12,74382.15,0.0,-1.0,0.0,0.0]
[1779918499565,47.12,74377.31,0.0,-1.0,0.0,0.0]
[1779918500572,47.12,74374.43,0.0,-1.0,0.0,0.0]
[1779918501579,47.12,74370.49,0.0,-1.0,0.0,0.0]
[1779918502806,47.12,74370.49,0.0,-1.0,0.0,0.0]
[1779918502819,47.12,74367.15,0.0,-1.0,0.0,0.0]
[1779918503593,47.12,74364.64,0.0,-1.0,0.0,0.0]
[1779918504600,47.12,74360.59,0.0,-1.0,0.0,0.0]
[1779918505606,47.12,74358.99,0.0,-1.0,0.0,0.0]
[1779918506614,47.12,74356.01,0.0,-1.0,0.0,0.0]
[1779918508631,47.12,74364.62,0.0,-1.0,0.0,0.0]
[1779918509636,47.12,74363.27,0.0,-1.0,0.0,0.0]
[1779918510642,47.12,74367.05,0.0,-1.0,0.0,0.0]
[1779918511650,47.12,74377.59,0.0,-1.0,0.0,0.0]
[1779918512556,47.12,74377.59,0.0,-1.0,0.0,0.0]
[1779918512657,47.12,74369.56,0.0,-1.0,0.0,0.0]
[1779918513720,47.12,74369.56,0.0,-1.0,0.0,0.0]
[1779918514232,47.12,74369.56,0.0,-1.0,0.0,0.0]
[1779918514285,47.12,74365.62,0.0,-1.0,0.0,0.0]
[1779918514671,47.12,74379.26,0.0,-1.0,0.0,0.0]
[1779918515678,47.12,74384.18,0.0,-1.0,0.0,0.0]
[1779918516685,47.12,74386.44,0.0,-1.0,0.0,0.0]
[1779918518204,47.12,74386.44,0.0,-1.0,0.0,0.0]
[1779918518255,47.12,74386.44,0.0,-1.0,0.0,0.0]
[1779918518249,47.12,74387.66,0.0,-1.0,0.0,0.0]
[1779918520713,47.12,74399.59,0.0,-1.0,0.0,0.0]
[1779918522078,47.12,74399.59,0.0,-1.0,0.0,0.0]
[1779918522153,47.12,74392.91,0.0,-1.0,0.0,0.0]
[1779918522625,47.12,74392.91,0.0,-1.0,0.0,0.0]
[1779918522730,47.12,74384.76,0.0,-1.0,0.0,0.0]
[1779918523737,47.12,74381.4,0.0,-1.0,0.0,0.0]
[1779918524744,47.12,74394.65,0.0,-1.0,0.0,0.0]
[1779918525751,47.12,74393.36,0.0,-1.0,0.0,0.0]
[1779918526758,47.12,74395.15,0.0,-1.0,0.0,0.0]
[1779918528173,47.12,74394.22,0.0,-1.0,0.0,0.0]
[1779918528778,47.12,74386.89,0.0,-1.0,0.0,0.0]
[1779918529784,47.12,74386.13,0.0,-1.0,0.0,0.0]
[1779918531799,47.12,74384.53,0.0,-1.0,0.0,0.0]
[1779918533813,47.12,74390.31,0.0,-1.0,0.0,0.0]
[1779918534819,47.12,74391.6,0.0,-1.0,0.0,0.0]
[1779918535827,47.12,74394.57,0.0,-1.0,0.0,0.0]
[1779918536834,47.12,74400.59,0.0,-1.0,0.0,0.0]
[1779918537841,47.12,74392.67,0.0,-1.0,0.0,0.0]
[1779918538850,47.12,74379.88,0.0,-1.0,0.0,0.0]
[1779918539857,47.12,74374.98,0.0,-1.0,0.0,0.0]
[1779918540870,47.12,74363.09,0.0,-1.0,0.0,0.0]
[1779918542219,47.12,74363.09,0.0,-1.0,0.0,0.0]
[1779918542319,47.12,74354.74,0.0,-1.0,0.0,0.0]
[1779918542885,47.12,74352.63,0.0,-1.0,0.0,0.0]
[1779918543892,47.12,74357.04,0.0,-1.0,0.0,0.0]
[1779918544899,47.12,74376.61,0.0,-1.0,0.0,0.0]
[1779918545906,47.12,74372.91,0.0,-1.0,0.0,0.0]
[1779918546913,47.12,74367.49,0.0,-1.0,0.0,0.0]
[1779918547920,47.12,74362.48,0.0,-1.0,0.0,0.0]
[1779918548926,47.12,74371.74,0.0,-1.0,0.0,0.0]
[1779918550218,47.12,74371.74,0.0,-1.0,0.0,0.0]
[1779918550269,47.12,74376.53,0.0,-1.0,0.0,0.0]
[1779918550941,47.12,74385.85,0.0,-1.0,0.0,0.0]
[1779918551948,47.12,74391.21,0.0,-1.0,0.0,0.0]
[1779918552955,47.12,74393.04,0.0,-1.0,0.0,0.0]
[1779918554678,47.12,74392.83,0.0,-1.0,0.0,0.0]
[1779918554719,47.12,74392.83,0.0,-1.0,0.0,0.0]
[1779918554787,47.12,74392.83,0.0,-1.0,0.0,0.0]
[1779918554968,47.12,74392.83,0.0,-1.0,0.0,0.0]
[1779918556175,47.12,74392.12,0.0,-1.0,0.0,0.0]
[1779918556218,47.12,74392.12,0.0,-1.0,0.0,0.0]
[1779918556277,47.12,74392.33,0.0,-1.0,0.0,0.0]
[1779918557990,47.12,74396.8,0.0,-1.0,0.0,0.0]
[1779918559657,47.12,74396.8,0.0,-1.0,0.0,0.0]
[1779918559717,47.12,74396.8,0.0,-1.0,0.0,0.0]
[1779918559972,47.12,74396.8,0.0,-1.0,0.0,0.0]
[1779918560008,47.12,74393.22,0.0,-1.0,0.0,0.0]
[1779918561011,47.12,74390.63,0.0,-1.0,0.0,0.0]
[1779918562018,47.12,74388.54,0.0,-1.0,0.0,0.0]
[1779918562564,47.12,74388.54,0.0,-1.0,0.0,0.0]
[1779918562721,47.12,74388.54,0.0,-1.0,0.0,0.0]
[1779918563025,47.12,74386.94,0.0,-1.0,0.0,0.0]
[1779918564032,47.12,74385.46,0.0,-1.0,0.0,0.0]
[1779918564885,47.12,74385.46,0.0,-1.0,0.0,0.0]
[1779918564957,47.12,74385.46,0.0,-1.0,0.0,0.0]
[1779918564970,47.12,74385.46,0.0,-1.0,0.0,0.0]
[1779918565092,47.12,74385.46,0.0,-1.0,0.0,0.0]
[1779918565171,47.12,74383.85,0.0,-1.0,0.0,0.0]
[1779918566046,47.12,74378.48,0.0,-1.0,0.0,0.0]
[1779918567882,47.12,74378.71,0.0,-1.0,0.0,0.0]
[1779918567967,47.12,74378.71,0.0,-1.0,0.0,0.0]
[1779918568220,47.12,74378.71,0.0,-1.0,0.0,0.0]
[1779918568351,47.12,74378.71,0.0,-1.0,0.0,0.0]
[1779918568312,47.12,74376.88,0.0,-1.0,0.0,0.0]
[1779918569067,47.12,74375.7,0.0,-1.0,0.0,0.0]
[1779918570220,47.12,74375.7,0.0,-1.0,0.0,0.0]
[1779918570346,47.12,74375.7,0.0,-1.0,0.0,0.0]
[1779918570321,47.12,74370.06,0.0,-1.0,0.0,0.0]
[1779918570853,47.12,74370.06,0.0,-1.0,0.0,0.0]
[1779918570968,47.12,74370.06,0.0,-1.0,0.0,0.0]
[1779918571081,47.12,74368.24,0.0,-1.0,0.0,0.0]
[1779918572091,47.12,74387.97,0.0,-1.0,0.0,0.0]
[1779918573096,47.12,74385.82,0.0,-1.0,0.0,0.0]
[1779918574240,47.12,74385.82,0.0,-1.0,0.0,0.0]
[1779918574354,47.12,74385.82,0.0,-1.0,0.0,0.0]
[1779918574306,47.12,74378.9,0.0,-1.0,0.0,0.0]
[1779918575281,47.12,74378.9,0.0,-1.0,0.0,0.0]
[1779918575354,47.12,74378.9,0.0,-1.0,0.0,0.0]
[1779918575374,47.12,74365.61,0.0,-1.0,0.0,0.0]
[1779918575481,47.12,74365.61,0.0,-1.0,0.0,0.0]
[1779918575517,47.12,74365.61,0.0,-1.0,0.0,0.0]
[1779918576116,47.12,74363.14,0.0,-1.0,0.0,0.0]
[1779918576915,47.12,74363.14,0.0,-1.0,0.0,0.0]
[1779918576968,47.12,74363.14,0.0,-1.0,0.0,0.0]
[1779918577124,47.12,74362.55,0.0,-1.0,0.0,0.0]
[1779918578222,47.12,74362.55,0.0,-1.0,0.0,0.0]
[1779918578356,47.12,74362.55,0.0,-1.0,0.0,0.0]
[1779918578323,47.12,74361.18,0.0,-1.0,0.0,0.0]
[1779918579138,47.12,74359.39,0.0,-1.0,0.0,0.0]
[1779918580235,47.12,74359.39,0.0,-1.0,0.0,0.0]
[1779918580312,47.12,74360.41,0.0,-1.0,0.0,0.0]
[1779918580400,47.12,74360.41,0.0,-1.0,0.0,0.0]
[1779918581046,47.12,74360.41,0.0,-1.0,0.0,0.0]
[1779918581218,47.12,74360.41,0.0,-1.0,0.0,0.0]
[1779918581312,47.12,74365.97,0.0,-1.0,0.0,0.0]
[1779918582160,47.12,74368.92,0.0,-1.0,0.0,0.0]
[1779918582416,47.12,74368.92,0.0,-1.0,0.0,0.0]
[1779918582472,47.12,74368.92,0.0,-1.0,0.0,0.0]
[1779918582480,47.12,74368.92,0.0,-1.0,0.0,0.0]
[1779918583167,47.12,74365.19,0.0,-1.0,0.0,0.0]
[1779918583936,47.12,74365.19,0.0,-1.0,0.0,0.0]
[1779918583967,47.12,74365.19,0.0,-1.0,0.0,0.0]
[1779918584174,47.12,74359.52,0.0,-1.0,0.0,0.0]
[1779918585181,47.12,74353.04,0.0,-1.0,0.0,0.0]
[1779918585473,47.12,74353.04,0.0,-1.0,0.0,0.0]
[1779918585548,47.12,74353.04,0.0,-1.0,0.0,0.0]
[1779918585614,47.12,74353.04,0.0,-1.0,0.0,0.0]
[1779918585738,47.12,74353.04,0.0,-1.0,0.0,0.0]
[1779918586994,47.12,74353.73,0.0,-1.0,0.0,0.0]
[1779918587315,47.12,74353.73,0.0,-1.0,0.0,0.0]
[1779918587367,47.12,74371.16,0.0,-1.0,0.0,0.0]
[1779918588204,47.12,74373.8,0.0,-1.0,0.0,0.0]
[1779918589245,47.12,74373.8,0.0,-1.0,0.0,0.0]
[1779918589287,47.12,74373.8,0.0,-1.0,0.0,0.0]
[1779918589347,47.12,74377.19,0.0,-1.0,0.0,0.0]
[1779918589470,47.12,74377.19,0.0,-1.0,0.0,0.0]
[1779918589598,47.12,74377.19,0.0,-1.0,0.0,0.0]
[1779918590080,47.12,74377.19,0.0,-1.0,0.0,0.0]
[1779918590220,47.12,74377.19,0.0,-1.0,0.0,0.0]
[1779918590321,47.12,74375.34,0.0,-1.0,0.0,0.0]
[1779918592222,47.12,74375.19,0.0,-1.0,0.0,0.0]
[1779918592364,47.12,74375.19,0.0,-1.0,0.0,0.0]
[1779918592373,47.12,74388.28,0.0,-1.0,0.0,0.0]
[1779918593238,47.12,74392.51,0.0,-1.0,0.0,0.0]
[1779918594223,47.12,74392.51,0.0,-1.0,0.0,0.0]
[1779918594268,47.12,74392.51,0.0,-1.0,0.0,0.0]
[1779918594336,47.12,74392.01,0.0,-1.0,0.0,0.0]
[1779918595048,47.12,74392.01,0.0,-1.0,0.0,0.0]
[1779918595217,47.12,74392.01,0.0,-1.0,0.0,0.0]
[1779918595319,47.12,74389.7,0.0,-1.0,0.0,0.0]
[1779918596225,47.12,74389.7,0.0,-1.0,0.0,0.0]
[1779918596367,47.12,74389.7,0.0,-1.0,0.0,0.0]
[1779918596311,47.12,74388.17,0.0,-1.0,0.0,0.0]
[1779918600224,47.12,74387.61,0.0,-1.0,0.0,0.0]
[1779918600380,47.12,74387.61,0.0,-1.0,0.0,0.0]
[1779918600324,47.12,74384.43,0.0,-1.0,0.0,0.0]
[1779918601294,47.12,74383.52,0.0,-1.0,0.0,0.0]
[1779918602414,47.12,74382.92,0.0,-1.0,0.0,0.0]
[1779918602468,47.12,74382.92,0.0,-1.0,0.0,0.0]
[1779918603308,47.12,74376.79,0.0,-1.0,0.0,0.0]
[1779918604221,47.12,74376.79,0.0,-1.0,0.0,0.0]
[1779918604352,47.12,74376.79,0.0,-1.0,0.0,0.0]
[1779918604369,47.12,74368.67,0.0,-1.0,0.0,0.0]
[1779918605323,47.12,74358.88,0.0,-1.0,0.0,0.0]
[1779918606222,47.12,74358.88,0.0,-1.0,0.0,0.0]
[1779918606365,47.12,74358.88,0.0,-1.0,0.0,0.0]
[1779918606330,47.12,74353.21,0.0,-1.0,0.0,0.0]
[1779918607337,47.12,74347.68,0.0,-1.0,0.0,0.0]
[1779918607620,47.12,74347.68,0.0,-1.0,0.0,0.0]
[1779918607638,47.12,74347.68,0.0,-1.0,0.0,0.0]
[1779918607722,47.12,74347.68,0.0,-1.0,0.0,0.0]
[1779918607895,47.12,74347.68,0.0,-1.0,0.0,0.0]
[1779918608344,47.12,74343.64,0.0,-1.0,0.0,0.0]
[1779918609351,47.12,74338.05,0.0,-1.0,0.0,0.0]
[1779918610222,47.12,74338.05,0.0,-1.0,0.0,0.0]
[1779918610358,47.12,74329.94,0.0,-1.0,0.0,0.0]
[1779918610431,47.12,74329.94,0.0,-1.0,0.0,0.0]
[1779918611365,47.12,74320.99,0.0,-1.0,0.0,0.0]
[1779918612027,47.12,74320.99,0.0,-1.0,0.0,0.0]
[1779918612969,47.12,74320.99,0.0,-1.0,0.0,0.0]
[1779918613387,47.12,74285.09,0.0,-1.0,0.0,0.0]
[1779918614214,47.12,74285.09,0.0,-1.0,0.0,0.0]
[1779918614394,47.12,74276.72,0.0,-1.0,0.0,0.0]
[1779918615402,47.12,74292.51,0.0,-1.0,0.0,0.0]
[1779918616409,47.12,74319.47,0.0,-1.0,0.0,0.0]
[1779918617416,47.12,74324.73,0.0,-1.0,0.0,0.0]
[1779918618013,47.12,74324.73,0.0,-1.0,0.0,0.0]
[1779918618092,47.12,74324.73,0.0,-1.0,0.0,0.0]
[1779918618423,47.12,74328.77,0.0,-1.0,0.0,0.0]
[1779918619430,47.12,74335.33,0.0,-1.0,0.0,0.0]
[1779918620222,47.12,74335.33,0.0,-1.0,0.0,0.0]
[1779918620355,47.12,74335.33,0.0,-1.0,0.0,0.0]
[1779918620437,47.12,74335.83,0.0,-1.0,0.0,0.0]
[1779918620778,47.12,74335.83,0.0,-1.0,0.0,0.0]
[1779918620967,47.12,74335.83,0.0,-1.0,0.0,0.0]
[1779918621075,47.12,74335.83,0.0,-1.0,0.0,0.0]
[1779918621444,47.12,74334.74,0.0,-1.0,0.0,0.0]
[1779918622451,47.12,74330.03,0.0,-1.0,0.0,0.0]
[1779918623466,47.12,74319.08,0.0,-1.0,0.0,0.0]
[1779918624932,47.12,74319.08,0.0,-1.0,0.0,0.0]
[1779918625015,47.12,74292.56,0.0,-1.0,0.0,0.0]
[1779918625480,47.12,74302.11,0.0,-1.0,0.0,0.0]
[1779918626487,47.12,74306.99,0.0,-1.0,0.0,0.0]
[1779918627494,47.12,74305.76,0.0,-1.0,0.0,0.0]
[1779918628572,47.12,74305.76,0.0,-1.0,0.0,0.0]
[1779918628697,47.12,74305.76,0.0,-1.0,0.0,0.0]
[1779918628772,47.12,74297.06,0.0,-1.0,0.0,0.0]
[1779918629511,47.12,74319.52,0.0,-1.0,0.0,0.0]
[1779918630518,47.12,74312.46,0.0,-1.0,0.0,0.0]
[1779918631525,47.12,74310.46,0.0,-1.0,0.0,0.0]
[1779918632532,47.12,74303.26,0.0,-1.0,0.0,0.0]
[1779918633539,47.12,74303.66,0.0,-1.0,0.0,0.0]
[1779918634547,47.12,74305.26,0.0,-1.0,0.0,0.0]
[1779918635553,47.12,74303.98,0.0,-1.0,0.0,0.0]
[1779918637035,47.12,74303.98,0.0,-1.0,0.0,0.0]
[1779918637157,47.12,74317.46,0.0,-1.0,0.0,0.0]
[1779918637569,47.12,74316.99,0.0,-1.0,0.0,0.0]
[1779918638576,47.12,74306.31,0.0,-1.0,0.0,0.0]
[1779918639583,47.12,74320.24,0.0,-1.0,0.0,0.0]
[1779918640955,47.12,74320.24,0.0,-1.0,0.0,0.0]
[1779918640979,47.12,74325.12,0.0,-1.0,0.0,0.0]
[1779918641597,47.12,74329.42,0.0,-1.0,0.0,0.0]
[1779918642604,47.12,74324.23,0.0,-1.0,0.0,0.0]
[1779918643622,47.12,74346.41,0.0,-1.0,0.0,0.0]
[1779918644622,47.12,74347.41,0.0,-1.0,0.0,0.0]
[1779918645629,47.12,74353.79,0.0,-1.0,0.0,0.0]
[1779918646636,47.12,74352.19,0.0,-1.0,0.0,0.0]
[1779918648650,47.12,74351.08,0.0,-1.0,0.0,0.0]
[1779918651173,47.12,74349.75,0.0,-1.0,0.0,0.0]
[1779918652449,47.12,74349.75,0.0,-1.0,0.0,0.0]
[1779918652468,47.12,74349.75,0.0,-1.0,0.0,0.0]
[1779918652283,47.12,74351.27,0.0,-1.0,0.0,0.0]
[1779918652678,47.12,74351.03,0.0,-1.0,0.0,0.0]
[1779918653685,47.12,74348.28,0.0,-1.0,0.0,0.0]
[1779918654692,47.12,74344.18,0.0,-1.0,0.0,0.0]
[1779918655699,47.12,74348.58,0.0,-1.0,0.0,0.0]
[1779918656705,47.12,74344.23,0.0,-1.0,0.0,0.0]
[1779918658133,47.12,74346.09,0.0,-1.0,0.0,0.0]
[1779918658720,47.12,74343.57,0.0,-1.0,0.0,0.0]
[1779918659727,47.12,74335.24,0.0,-1.0,0.0,0.0]
[1779918660734,47.12,74331.6,0.0,-1.0,0.0,0.0]
[1779918662749,47.12,74321.64,0.0,-1.0,0.0,0.0]
[1779918663758,47.12,74319.57,0.0,-1.0,0.0,0.0]
[1779918664765,47.12,74338.02,0.0,-1.0,0.0,0.0]
[1779918665772,47.12,74340.97,0.0,-1.0,0.0,0.0]
[1779918666780,47.12,74342.96,0.0,-1.0,0.0,0.0]
[1779918667834,47.12,74345.34,0.0,-1.0,0.0,0.0]
[1779918668845,47.12,74348.2,0.0,-1.0,0.0,0.0]
[1779918669852,47.12,74346.95,0.0,-1.0,0.0,0.0]
[1779918670859,47.12,74345.67,0.0,-1.0,0.0,0.0]
[1779918672873,47.12,74343.48,0.0,-1.0,0.0,0.0]
[1779918673880,47.12,74341.18,0.0,-1.0,0.0,0.0]
[1779918675894,47.12,74336.86,0.0,-1.0,0.0,0.0]
[1779918676902,47.12,74334.47,0.0,-1.0,0.0,0.0]
[1779918677908,47.12,74328.43,0.0,-1.0,0.0,0.0]
[1779918678915,47.12,74320.77,0.0,-1.0,0.0,0.0]
[1779918679922,47.12,74315.67,0.0,-1.0,0.0,0.0]
[1779918681067,47.12,74315.67,0.0,-1.0,0.0,0.0]
[1779918681075,47.12,74335.62,0.0,-1.0,0.0,0.0]
[1779918681936,47.12,74345.24,0.0,-1.0,0.0,0.0]
[1779918682943,47.12,74345.17,0.0,-1.0,0.0,0.0]
[1779918683950,47.12,74347.91,0.0,-1.0,0.0,0.0]
[1779918684651,47.12,74347.91,0.0,-1.0,0.0,0.0]
[1779918684957,47.12,74344.74,0.0,-1.0,0.0,0.0]
[1779918685964,47.12,74343.38,0.0,-1.0,0.0,0.0]
[1779918687978,47.12,74335.4,0.0,-1.0,0.0,0.0]
[1779918688985,47.12,74331.33,0.0,-1.0,0.0,0.0]
[1779918690861,47.12,74330.76,0.0,-1.0,0.0,0.0]
[1779918690999,47.12,74345.9,0.0,-1.0,0.0,0.0]
[1779918692009,47.12,74354.35,0.0,-1.0,0.0,0.0]
[1779918693015,47.12,74356.11,0.0,-1.0,0.0,0.0]
[1779918694378,47.12,74356.11,0.0,-1.0,0.0,0.0]
[1779918694450,47.12,74358.63,0.0,-1.0,0.0,0.0]
[1779918695026,47.12,74352.1,0.0,-1.0,0.0,0.0]
[1779918696034,47.12,74348.69,0.0,-1.0,0.0,0.0]
[1779918697041,47.12,74341.84,0.0,-1.0,0.0,0.0]
[1779918698048,47.12,74345.09,0.0,-1.0,0.0,0.0]
[1779918699055,47.12,74352.31,0.0,-1.0,0.0,0.0]
[1779918700062,47.12,74364.16,0.0,-1.0,0.0,0.0]
[1779918701068,47.12,74366.65,0.0,-1.0,0.0,0.0]
[1779918702077,47.12,74365.41,0.0,-1.0,0.0,0.0]
[1779918702937,47.12,74365.41,0.0,-1.0,0.0,0.0]
[1779918702968,47.12,74365.41,0.0,-1.0,0.0,0.0]
[1779918703083,47.12,74366.81,0.0,-1.0,0.0,0.0]
[1779918704090,47.12,74365.21,0.0,-1.0,0.0,0.0]
[1779918705097,47.12,74361.06,0.0,-1.0,0.0,0.0]
[1779918706104,47.12,74359.09,0.0,-1.0,0.0,0.0]
[1779918708118,47.12,74358.05,0.0,-1.0,0.0,0.0]
[1779918709125,47.12,74354.95,0.0,-1.0,0.0,0.0]
[1779918710132,47.12,74350.58,0.0,-1.0,0.0,0.0]
[1779918711139,47.12,74348.31,0.0,-1.0,0.0,0.0]
[1779918712146,47.12,74338.45,0.0,-1.0,0.0,0.0]
[1779918713153,47.12,74335.89,0.0,-1.0,0.0,0.0]
[1779918714160,47.12,74331.62,0.0,-1.0,0.0,0.0]
[1779918715167,47.12,74322.71,0.0,-1.0,0.0,0.0]
[1779918716174,47.12,74318.82,0.0,-1.0,0.0,0.0]
[1779918717181,47.12,74316.78,0.0,-1.0,0.0,0.0]
[1779918719203,47.12,74331.75,0.0,-1.0,0.0,0.0]
[1779918720215,47.12,74340.96,0.0,-1.0,0.0,0.0]
[1779918721221,47.12,74333.98,0.0,-1.0,0.0,0.0]
[1779918722228,47.12,74330.58,0.0,-1.0,0.0,0.0]
[1779918723235,47.12,74332.63,0.0,-1.0,0.0,0.0]
[1779918724243,47.12,74329.95,0.0,-1.0,0.0,0.0]
[1779918725250,47.12,74328.54,0.0,-1.0,0.0,0.0]
[1779918726257,47.12,74322.96,0.0,-1.0,0.0,0.0]
[1779918727264,47.12,74318.09,0.0,-1.0,0.0,0.0]
[1779918728271,47.12,74316.49,0.0,-1.0,0.0,0.0]
[1779918730285,47.12,74314.9,0.0,-1.0,0.0,0.0]
[1779918731292,47.12,74308.61,0.0,-1.0,0.0,0.0]
[1779918732299,47.12,74306.88,0.0,-1.0,0.0,0.0]
[1779918734034,47.12,74306.42,0.0,-1.0,0.0,0.0]
[1779918734218,47.12,74306.42,0.0,-1.0,0.0,0.0]
[1779918734313,47.12,74304.43,0.0,-1.0,0.0,0.0]
[1779918735320,47.12,74299.03,0.0,-1.0,0.0,0.0]
[1779918736327,47.12,74292.67,0.0,-1.0,0.0,0.0]
[1779918737334,47.12,74294.3,0.0,-1.0,0.0,0.0]
[1779918738341,47.12,74297.59,0.0,-1.0,0.0,0.0]
[1779918739347,47.12,74296.7,0.0,-1.0,0.0,0.0]
[1779918740357,47.12,74290.44,0.0,-1.0,0.0,0.0]
[1779918740968,47.12,74290.44,0.0,-1.0,0.0,0.0]
[1779918741075,47.12,74290.44,0.0,-1.0,0.0,0.0]
[1779918741365,47.12,74289.5,0.0,-1.0,0.0,0.0]
[1779918742372,47.12,74294.77,0.0,-1.0,0.0,0.0]
[1779918743380,47.12,74303.76,0.0,-1.0,0.0,0.0]
[1779918744386,47.12,74308.66,0.0,-1.0,0.0,0.0]
[1779918745393,47.12,74292.79,0.0,-1.0,0.0,0.0]
[1779918746401,47.12,74295.13,0.0,-1.0,0.0,0.0]
[1779918747422,47.12,74291.25,0.0,-1.0,0.0,0.0]
[1779918750877,47.12,74291.86,0.0,-1.0,0.0,0.0]
[1779918750968,47.12,74291.86,0.0,-1.0,0.0,0.0]
[1779918751450,47.12,74290.69,0.0,-1.0,0.0,0.0]
[1779918752457,47.12,74289.86,0.0,-1.0,0.0,0.0]
[1779918753464,47.12,74286.03,0.0,-1.0,0.0,0.0]
[1779918756485,47.12,74283.71,0.0,-1.0,0.0,0.0]
[1779918758499,47.12,74271.79,0.0,-1.0,0.0,0.0]
[1779918759506,47.12,74266.93,0.0,-1.0,0.0,0.0]
[1779918759973,47.12,74266.93,0.0,-1.0,0.0,0.0]
[1779918760513,47.12,74264.94,0.0,-1.0,0.0,0.0]
[1779918761520,47.12,74267.88,0.0,-1.0,0.0,0.0]
[1779918762527,47.12,74272.06,0.0,-1.0,0.0,0.0]
[1779918764541,47.12,74269.54,0.0,-1.0,0.0,0.0]
[1779918764981,47.12,74269.54,0.0,-1.0,0.0,0.0]
[1779918765105,47.12,74269.54,0.0,-1.0,0.0,0.0]
[1779918766557,47.12,74278.41,0.0,-1.0,0.0,0.0]
[1779918767562,47.12,74291.55,0.0,-1.0,0.0,0.0]
[1779918768569,47.12,74284.7,0.0,-1.0,0.0,0.0]
[1779918769576,47.12,74289.06,0.0,-1.0,0.0,0.0]
[1779918771590,47.12,74287.95,0.0,-1.0,0.0,0.0]
[1779918772605,47.12,74287.95,0.0,-1.0,0.0,0.0]
[1779918772720,47.12,74287.63,0.0,-1.0,0.0,0.0]
[1779918773604,47.12,74286.07,0.0,-1.0,0.0,0.0]
[1779918775617,47.12,74291.66,0.0,-1.0,0.0,0.0]
[1779918776625,47.12,74300.11,0.0,-1.0,0.0,0.0]
[1779918777632,47.12,74305.15,0.0,-1.0,0.0,0.0]
[1779918778639,47.12,74307.4,0.0,-1.0,0.0,0.0]
[1779918781660,47.12,74305.64,0.0,-1.0,0.0,0.0]
[1779918782667,47.12,74300.27,0.0,-1.0,0.0,0.0]
[1779918783674,47.12,74292.27,0.0,-1.0,0.0,0.0]
[1779918784681,47.12,74287.86,0.0,-1.0,0.0,0.0]
[1779918785702,47.12,74276.25,0.0,-1.0,0.0,0.0]
[1779918786701,47.12,74266.79,0.0,-1.0,0.0,0.0]
[1779918787710,47.12,74262.82,0.0,-1.0,0.0,0.0]
[1779918788717,47.12,74260.59,0.0,-1.0,0.0,0.0]
[1779918789724,47.12,74259.61,0.0,-1.0,0.0,0.0]
[1779918790732,47.12,74258.37,0.0,-1.0,0.0,0.0]
[1779918791738,47.12,74255.98,0.0,-1.0,0.0,0.0]
[1779918792745,47.12,74250.97,0.0,-1.0,0.0,0.0]
[1779918793752,47.12,74249.94,0.0,-1.0,0.0,0.0]
[1779918796773,47.12,74247.96,0.0,-1.0,0.0,0.0]
[1779918799796,47.12,74249.43,0.0,-1.0,0.0,0.0]
[1779918800825,47.12,74249.43,0.0,-1.0,0.0,0.0]
[1779918800906,47.12,74264.2,0.0,-1.0,0.0,0.0]
[1779918801810,47.12,74281.0,0.0,-1.0,0.0,0.0]
[1779918802816,47.12,74288.73,0.0,-1.0,0.0,0.0]
[1779918803823,47.12,74284.81,0.0,-1.0,0.0,0.0]
[1779918804830,47.12,74265.58,0.0,-1.0,0.0,0.0]
[1779918805840,47.12,74273.57,0.0,-1.0,0.0,0.0]
[1779918806846,47.12,74285.38,0.0,-1.0,0.0,0.0]
[1779918807854,47.12,74280.39,0.0,-1.0,0.0,0.0]
[1779918808860,47.12,74270.58,0.0,-1.0,0.0,0.0]
[1779918809867,47.12,74278.21,0.0,-1.0,0.0,0.0]
[1779918810874,47.12,74296.97,0.0,-1.0,0.0,0.0]
[1779918811888,47.12,74298.41,0.0,-1.0,0.0,0.0]
[1779918812892,47.12,74288.76,0.0,-1.0,0.0,0.0]
[1779918813899,47.12,74295.56,0.0,-1.0,0.0,0.0]
[1779918814906,47.12,74296.8,0.0,-1.0,0.0,0.0]
[1779918816255,47.12,74296.8,0.0,-1.0,0.0,0.0]
[1779918816467,47.12,74296.8,0.0,-1.0,0.0,0.0]
[1779918816504,47.12,74295.54,0.0,-1.0,0.0,0.0]
[1779918817928,47.12,74291.47,0.0,-1.0,0.0,0.0]
[1779918819942,47.12,74293.23,0.0,-1.0,0.0,0.0]
[1779918820949,47.12,74294.41,0.0,-1.0,0.0,0.0]
[1779918823970,47.12,74297.23,0.0,-1.0,0.0,0.0]
[1779918824977,47.12,74299.47,0.0,-1.0,0.0,0.0]
[1779918825984,47.12,74302.12,0.0,-1.0,0.0,0.0]
[1779918826991,47.12,74300.69,0.0,-1.0,0.0,0.0]
[1779918827998,47.12,74298.61,0.0,-1.0,0.0,0.0]
[1779918829005,47.12,74294.77,0.0,-1.0,0.0,0.0]
[1779918830012,47.12,74293.52,0.0,-1.0,0.0,0.0]
[1779918831019,47.12,74300.92,0.0,-1.0,0.0,0.0]
[1779918832028,47.12,74304.56,0.0,-1.0,0.0,0.0]
[1779918835049,47.12,74301.49,0.0,-1.0,0.0,0.0]
[1779918836056,47.12,74297.44,0.0,-1.0,0.0,0.0]
[1779918838072,47.12,74295.69,0.0,-1.0,0.0,0.0]
[1779918839077,47.12,74294.23,0.0,-1.0,0.0,0.0]
[1779918841091,47.12,74295.34,0.0,-1.0,0.0,0.0]
[1779918842098,47.12,74294.29,0.0,-1.0,0.0,0.0]
[1779918843105,47.12,74292.94,0.0,-1.0,0.0,0.0]
[1779918845119,47.12,74291.65,0.0,-1.0,0.0,0.0]
[1779918846126,47.12,74290.15,0.0,-1.0,0.0,0.0]
[1779918847370,47.12,74288.88,0.0,-1.0,0.0,0.0]
[1779918848140,47.12,74283.02,0.0,-1.0,0.0,0.0]
[1779918849147,47.12,74280.59,0.0,-1.0,0.0,0.0]
[1779918851162,47.12,74277.72,0.0,-1.0,0.0,0.0]
[1779918852173,47.12,74271.64,0.0,-1.0,0.0,0.0]
[1779918853179,47.12,74266.78,0.0,-1.0,0.0,0.0]
[1779918854188,47.12,74263.87,0.0,-1.0,0.0,0.0]
[1779918855352,47.12,74263.87,0.0,-1.0,0.0,0.0]
[1779918855467,47.12,74263.87,0.0,-1.0,0.0,0.0]
[1779918855491,47.12,74261.33,0.0,-1.0,0.0,0.0]
[1779918856203,47.12,74252.63,0.0,-1.0,0.0,0.0]
[1779918857210,47.12,74251.73,0.0,-1.0,0.0,0.0]
[1779918858217,47.12,74260.1,0.0,-1.0,0.0,0.0]
[1779918859224,47.12,74257.51,0.0,-1.0,0.0,0.0]
[1779918860690,47.12,74253.92,0.0,-1.0,0.0,0.0]
[1779918861238,47.12,74251.57,0.0,-1.0,0.0,0.0]
[1779918863252,47.12,74249.28,0.0,-1.0,0.0,0.0]
[1779918864259,47.12,74250.29,0.0,-1.0,0.0,0.0]
[1779918865266,47.12,74254.27,0.0,-1.0,0.0,0.0]
[1779918866310,47.12,74260.59,0.0,-1.0,0.0,0.0]
[1779918867280,47.12,74259.73,0.0,-1.0,0.0,0.0]
[1779918868799,47.12,74259.45,0.0,-1.0,0.0,0.0]
[1779918868967,47.12,74259.45,0.0,-1.0,0.0,0.0]
[1779918869294,47.12,74259.05,0.0,-1.0,0.0,0.0]
[1779918873323,47.12,74254.74,0.0,-1.0,0.0,0.0]
[1779918874330,47.12,74251.26,0.0,-1.0,0.0,0.0]
[1779918875337,47.12,74252.19,0.0,-1.0,0.0,0.0]
[1779918876344,47.12,74256.93,0.0,-1.0,0.0,0.0]
[1779918877351,47.12,74274.69,0.0,-1.0,0.0,0.0]
[1779918878358,47.12,74282.37,0.0,-1.0,0.0,0.0]
[1779918879365,47.12,74278.71,0.0,-1.0,0.0,0.0]
[1779918880372,47.12,74271.76,0.0,-1.0,0.0,0.0]
[1779918881379,47.12,74284.38,0.0,-1.0,0.0,0.0]
[1779918882386,47.12,74288.09,0.0,-1.0,0.0,0.0]
[1779918884400,47.12,74288.9,0.0,-1.0,0.0,0.0]
[1779918886413,47.12,74290.38,0.0,-1.0,0.0,0.0]
[1779918887297,47.12,74290.38,0.0,-1.0,0.0,0.0]
[1779918887467,47.12,74290.38,0.0,-1.0,0.0,0.0]
[1779918887500,47.12,74291.39,0.0,-1.0,0.0,0.0]
[1779918889435,47.12,74290.26,0.0,-1.0,0.0,0.0]
[1779918890443,47.12,74286.11,0.0,-1.0,0.0,0.0]
[1779918891450,47.12,74282.92,0.0,-1.0,0.0,0.0]
[1779918892457,47.12,74278.77,0.0,-1.0,0.0,0.0]
[1779918893464,47.12,74276.78,0.0,-1.0,0.0,0.0]
[1779918894859,47.12,74276.17,0.0,-1.0,0.0,0.0]
[1779918894967,47.12,74276.17,0.0,-1.0,0.0,0.0]
[1779918895478,47.12,74273.71,0.0,-1.0,0.0,0.0]
[1779918896485,47.12,74269.27,0.0,-1.0,0.0,0.0]
[1779918897492,47.12,74268.35,0.0,-1.0,0.0,0.0]
[1779918899506,47.12,74267.37,0.0,-1.0,0.0,0.0]
[1779918901522,47.12,74254.42,0.0,-1.0,0.0,0.0]
[1779918902528,47.12,74251.57,0.0,-1.0,0.0,0.0]
[1779918903535,47.12,74257.81,0.0,-1.0,0.0,0.0]
[1779918904541,47.12,74261.3,0.0,-1.0,0.0,0.0]
[1779918905549,47.12,74264.98,0.0,-1.0,0.0,0.0]
[1779918907563,47.12,74264.61,0.0,-1.0,0.0,0.0]
[1779918910584,47.12,74265.45,0.0,-1.0,0.0,0.0]
[1779918911592,47.12,74267.64,0.0,-1.0,0.0,0.0]
[1779918912598,47.12,74273.0,0.0,-1.0,0.0,0.0]
[1779918913607,47.12,74275.52,0.0,-1.0,0.0,0.0]
[1779918914612,47.12,74273.23,0.0,-1.0,0.0,0.0]
[1779918915619,47.12,74272.21,0.0,-1.0,0.0,0.0]
[1779918916626,47.12,74271.06,0.0,-1.0,0.0,0.0]
[1779918917633,47.12,74266.51,0.0,-1.0,0.0,0.0]
[1779918918640,47.12,74259.37,0.0,-1.0,0.0,0.0]
[1779918919646,47.12,74256.89,0.0,-1.0,0.0,0.0]
[1779918920654,47.12,74253.82,0.0,-1.0,0.0,0.0]
[1779918921661,47.12,74251.92,0.0,-1.0,0.0,0.0]
[1779918922668,47.12,74249.68,0.0,-1.0,0.0,0.0]
[1779918923675,47.12,74248.14,0.0,-1.0,0.0,0.0]
[1779918924682,47.12,74249.96,0.0,-1.0,0.0,0.0]
[1779918925689,47.12,74253.88,0.0,-1.0,0.0,0.0]
[1779918927621,47.12,74253.5,0.0,-1.0,0.0,0.0]
[1779918927717,47.12,74253.5,0.0,-1.0,0.0,0.0]
[1779918927703,47.12,74250.82,0.0,-1.0,0.0,0.0]
[1779918928710,47.12,74249.55,0.0,-1.0,0.0,0.0]
[1779918929717,47.12,74248.75,0.0,-1.0,0.0,0.0]
[1779918930724,47.12,74247.76,0.0,-1.0,0.0,0.0]
[1779918931731,47.12,74247.91,0.0,-1.0,0.0,0.0]
[1779918933745,47.12,74245.18,0.0,-1.0,0.0,0.0]
[1779918936768,47.12,74246.65,0.0,-1.0,0.0,0.0]
[1779918937773,47.12,74245.88,0.0,-1.0,0.0,0.0]
[1779918938780,47.12,74246.61,0.0,-1.0,0.0,0.0]
[1779918940860,47.12,74246.71,0.0,-1.0,0.0,0.0]
[1779918941801,47.12,74244.55,0.0,-1.0,0.0,0.0]
[1779918944822,47.12,74256.53,0.0,-1.0,0.0,0.0]
[1779918945913,47.12,74256.53,0.0,-1.0,0.0,0.0]
[1779918945950,47.12,74266.76,0.0,-1.0,0.0,0.0]
[1779918947442,47.12,74282.07,0.0,-1.0,0.0,0.0]
[1779918947844,47.12,74283.86,0.0,-1.0,0.0,0.0]
[1779918948849,47.12,74282.79,0.0,-1.0,0.0,0.0]
[1779918950212,47.12,74284.13,0.0,-1.0,0.0,0.0]
[1779918950871,47.12,74289.88,0.0,-1.0,0.0,0.0]
[1779918951878,47.12,74288.27,0.0,-1.0,0.0,0.0]
[1779918953799,47.12,74288.27,0.0,-1.0,0.0,0.0]
[1779918953813,47.12,74287.26,0.0,-1.0,0.0,0.0]
[1779918953892,47.12,74286.26,0.0,-1.0,0.0,0.0]
[1779918955689,47.12,74286.26,0.0,-1.0,0.0,0.0]
[1779918955719,47.12,74286.26,0.0,-1.0,0.0,0.0]
[1779918955792,47.12,74277.43,0.0,-1.0,0.0,0.0]
[1779918955906,47.12,74276.35,0.0,-1.0,0.0,0.0]
[1779918956913,47.12,74272.42,0.0,-1.0,0.0,0.0]
[1779918958927,47.12,74270.84,0.0,-1.0,0.0,0.0]
[1779918959934,47.12,74269.4,0.0,-1.0,0.0,0.0]
[1779918961952,47.12,74264.37,0.0,-1.0,0.0,0.0]
[1779918962960,47.12,74257.76,0.0,-1.0,0.0,0.0]
[1779918963966,47.12,74251.76,0.0,-1.0,0.0,0.0]
[1779918965980,47.12,74252.22,0.0,-1.0,0.0,0.0]
[1779918967139,47.12,74252.22,0.0,-1.0,0.0,0.0]
[1779918967217,47.12,74252.22,0.0,-1.0,0.0,0.0]
[1779918967319,47.12,74251.05,0.0,-1.0,0.0,0.0]
[1779918967994,47.12,74252.07,0.0,-1.0,0.0,0.0]
[1779918970736,47.12,74252.03,0.0,-1.0,0.0,0.0]
[1779918971040,47.12,74243.3,0.0,-1.0,0.0,0.0]
[1779918972132,47.12,74248.81,0.0,-1.0,0.0,0.0]
[1779918973053,47.12,74250.01,0.0,-1.0,0.0,0.0]
[1779918974100,47.12,74250.01,0.0,-1.0,0.0,0.0]
[1779918977082,47.12,74250.73,0.0,-1.0,0.0,0.0]
[1779918978092,47.12,74249.37,0.0,-1.0,0.0,0.0]
[1779918979125,47.12,74249.37,0.0,-1.0,0.0,0.0]
[1779918979227,47.12,74241.37,0.0,-1.0,0.0,0.0]
[1779918980139,47.12,74248.6,0.0,-1.0,0.0,0.0]
[1779918981123,47.12,74269.72,0.0,-1.0,0.0,0.0]
[1779918982579,47.12,74269.72,0.0,-1.0,0.0,0.0]
[1779918982677,47.12,74274.66,0.0,-1.0,0.0,0.0]
[1779918984144,47.12,74275.47,0.0,-1.0,0.0,0.0]
[1779918985151,47.12,74273.72,0.0,-1.0,0.0,0.0]
[1779918986158,47.12,74274.99,0.0,-1.0,0.0,0.0]
[1779918987165,47.12,74276.23,0.0,-1.0,0.0,0.0]
[1779918989179,47.12,74274.94,0.0,-1.0,0.0,0.0]
[1779918990186,47.12,74276.86,0.0,-1.0,0.0,0.0]
[1779918990945,47.12,74276.86,0.0,-1.0,0.0,0.0]
[1779918990967,47.12,74276.86,0.0,-1.0,0.0,0.0]
[1779918991193,47.12,74273.71,0.0,-1.0,0.0,0.0]
[1779918992203,47.12,74273.04,0.0,-1.0,0.0,0.0]
[1779918993208,47.12,74265.48,0.0,-1.0,0.0,0.0]
[1779918994215,47.12,74263.9,0.0,-1.0,0.0,0.0]
[1779918996229,47.12,74262.46,0.0,-1.0,0.0,0.0]
[1779918997236,47.12,74257.75,0.0,-1.0,0.0,0.0]
[1779918998243,47.12,74256.1,0.0,-1.0,0.0,0.0]
[1779918999250,47.12,74250.67,0.0,-1.0,0.0,0.0]
[1779919000257,47.12,74254.58,0.0,-1.0,0.0,0.0]
[1779919001061,47.12,74254.58,0.0,-1.0,0.0,0.0]
[1779919001219,47.12,74254.58,0.0,-1.0,0.0,0.0]
[1779919001264,47.12,74254.09,0.0,-1.0,0.0,0.0]
[1779919002271,47.12,74255.88,0.0,-1.0,0.0,0.0]
[1779919004285,47.12,74252.91,0.0,-1.0,0.0,0.0]
[1779919006299,47.12,74252.07,0.0,-1.0,0.0,0.0]
[1779919007306,47.12,74249.25,0.0,-1.0,0.0,0.0]
[1779919008313,47.12,74247.8,0.0,-1.0,0.0,0.0]
[1779919009320,47.12,74247.15,0.0,-1.0,0.0,0.0]
[1779919011334,47.12,74245.48,0.0,-1.0,0.0,0.0]
[1779919012341,47.12,74244.5,0.0,-1.0,0.0,0.0]
[1779919013348,47.12,74243.13,0.0,-1.0,0.0,0.0]
[1779919014719,47.12,74243.13,0.0,-1.0,0.0,0.0]
[1779919014832,47.12,74243.13,0.0,-1.0,0.0,0.0]
[1779919014820,47.12,74241.75,0.0,-1.0,0.0,0.0]
[1779919015362,47.12,74240.39,0.0,-1.0,0.0,0.0]
[1779919017376,47.12,74241.24,0.0,-1.0,0.0,0.0]
[1779919018648,47.12,74241.24,0.0,-1.0,0.0,0.0]
[1779919018726,47.12,74241.24,0.0,-1.0,0.0,0.0]
[1779919018827,47.12,74242.67,0.0,-1.0,0.0,0.0]
[1779919019842,47.12,74245.73,0.0,-1.0,0.0,0.0]
[1779919020397,47.12,74244.59,0.0,-1.0,0.0,0.0]
[1779919021404,47.12,74241.47,0.0,-1.0,0.0,0.0]
[1779919022411,47.12,74243.78,0.0,-1.0,0.0,0.0]
[1779919023420,47.12,74246.48,0.0,-1.0,0.0,0.0]
[1779919024426,47.12,74247.48,0.0,-1.0,0.0,0.0]
[1779919025433,47.12,74244.18,0.0,-1.0,0.0,0.0]
[1779919026440,47.12,74242.66,0.0,-1.0,0.0,0.0]
[1779919027447,47.12,74239.52,0.0,-1.0,0.0,0.0]
[1779919030469,47.12,74235.82,0.0,-1.0,0.0,0.0]
[1779919031476,47.12,74240.57,0.0,-1.0,0.0,0.0]
[1779919032483,47.12,74241.74,0.0,-1.0,0.0,0.0]
[1779919033490,47.12,74242.77,0.0,-1.0,0.0,0.0]
[1779919035504,47.12,74243.42,0.0,-1.0,0.0,0.0]
[1779919037518,47.12,74250.33,0.0,-1.0,0.0,0.0]
[1779919038525,47.12,74252.63,0.0,-1.0,0.0,0.0]
[1779919039536,47.12,74256.04,0.0,-1.0,0.0,0.0]
[1779919041554,47.12,74254.03,0.0,-1.0,0.0,0.0]
[1779919042558,47.12,74253.11,0.0,-1.0,0.0,0.0]
[1779919043565,47.12,74255.83,0.0,-1.0,0.0,0.0]
[1779919044572,47.12,74259.0,0.0,-1.0,0.0,0.0]
[1779919045582,47.12,74260.3,0.0,-1.0,0.0,0.0]
[1779919046586,47.12,74261.25,0.0,-1.0,0.0,0.0]
[1779919051621,47.12,74261.77,0.0,-1.0,0.0,0.0]
[1779919054642,47.12,74272.74,0.0,-1.0,0.0,0.0]
[1779919055649,47.12,74276.03,0.0,-1.0,0.0,0.0]
[1779919056656,47.12,74280.11,0.0,-1.0,0.0,0.0]
[1779919057663,47.12,74279.28,0.0,-1.0,0.0,0.0]
[1779919058670,47.12,74277.95,0.0,-1.0,0.0,0.0]
[1779919061691,47.12,74278.77,0.0,-1.0,0.0,0.0]
[1779919062698,47.12,74278.12,0.0,-1.0,0.0,0.0]
[1779919067734,47.12,74276.79,0.0,-1.0,0.0,0.0]
[1779919068740,47.12,74278.0,0.0,-1.0,0.0,0.0]
[1779919070754,47.12,74279.53,0.0,-1.0,0.0,0.0]
[1779919072768,47.12,74280.22,0.0,-1.0,0.0,0.0]
[1779919073775,47.12,74279.08,0.0,-1.0,0.0,0.0]
[1779919076796,47.12,74278.41,0.0,-1.0,0.0,0.0]
[1779919081831,47.12,74278.39,0.0,-1.0,0.0,0.0]
[1779919083845,47.12,74279.57,0.0,-1.0,0.0,0.0]
[1779919084852,47.12,74281.19,0.0,-1.0,0.0,0.0]
[1779919085859,47.12,74283.52,0.0,-1.0,0.0,0.0]
[1779919086866,47.12,74287.46,0.0,-1.0,0.0,0.0]
[1779919087873,47.12,74302.1,0.0,-1.0,0.0,0.0]
[1779919088880,47.12,74309.06,0.0,-1.0,0.0,0.0]
[1779919089887,47.12,74311.11,0.0,-1.0,0.0,0.0]
[1779919091901,47.12,74312.55,0.0,-1.0,0.0,0.0]
[1779919092908,47.12,74311.48,0.0,-1.0,0.0,0.0]
[1779919094922,47.12,74310.44,0.0,-1.0,0.0,0.0]
[1779919098949,47.12,74309.69,0.0,-1.0,0.0,0.0]
[1779919101971,47.12,74310.69,0.0,-1.0,0.0,0.0]
[1779919102979,47.12,74312.07,0.0,-1.0,0.0,0.0]
[1779919103986,47.12,74315.12,0.0,-1.0,0.0,0.0]
[1779919105090,47.12,74315.12,0.0,-1.0,0.0,0.0]
[1779919105219,47.12,74315.12,0.0,-1.0,0.0,0.0]
[1779919105320,47.12,74316.53,0.0,-1.0,0.0,0.0]
[1779919106000,47.12,74318.23,0.0,-1.0,0.0,0.0]
[1779919107007,47.12,74320.55,0.0,-1.0,0.0,0.0]
[1779919108022,47.12,74323.6,0.0,-1.0,0.0,0.0]
[1779919109023,47.12,74324.45,0.0,-1.0,0.0,0.0]
[1779919111908,47.12,74325.58,0.0,-1.0,0.0,0.0]
[1779919113053,47.12,74330.64,0.0,-1.0,0.0,0.0]
[1779919114061,47.12,74332.0,0.0,-1.0,0.0,0.0]
[1779919116075,47.12,74332.86,0.0,-1.0,0.0,0.0]
[1779919117084,47.12,74337.55,0.0,-1.0,0.0,0.0]
[1779919118092,47.12,74341.02,0.0,-1.0,0.0,0.0]
[1779919119099,47.12,74345.31,0.0,-1.0,0.0,0.0]
[1779919120106,47.12,74354.48,0.0,-1.0,0.0,0.0]
[1779919121113,47.12,74361.96,0.0,-1.0,0.0,0.0]
[1779919122120,47.12,74360.09,0.0,-1.0,0.0,0.0]
[1779919124135,47.12,74350.03,0.0,-1.0,0.0,0.0]
[1779919125141,47.12,74343.74,0.0,-1.0,0.0,0.0]
[1779919126148,47.12,74345.86,0.0,-1.0,0.0,0.0]
[1779919127155,47.12,74346.73,0.0,-1.0,0.0,0.0]
[1779919128162,47.12,74346.11,0.0,-1.0,0.0,0.0]
[1779919129169,47.12,74346.73,0.0,-1.0,0.0,0.0]
[1779919133199,47.12,74338.78,0.0,-1.0,0.0,0.0]
[1779919134205,47.12,74327.7,0.0,-1.0,0.0,0.0]
[1779919135212,47.12,74322.65,0.0,-1.0,0.0,0.0]
[1779919137232,47.12,74318.41,0.0,-1.0,0.0,0.0]
[1779919141259,47.12,74317.6,0.0,-1.0,0.0,0.0]
[1779919142266,47.12,74322.24,0.0,-1.0,0.0,0.0]
[1779919143273,47.12,74323.68,0.0,-1.0,0.0,0.0]
[1779919144280,47.12,74324.64,0.0,-1.0,0.0,0.0]
[1779919146294,47.12,74325.26,0.0,-1.0,0.0,0.0]
[1779919147301,47.12,74324.09,0.0,-1.0,0.0,0.0]
[1779919148308,47.12,74323.3,0.0,-1.0,0.0,0.0]
[1779919151329,47.12,74331.86,0.0,-1.0,0.0,0.0]
[1779919152319,47.12,74331.86,0.0,-1.0,0.0,0.0]
[1779919152466,47.12,74331.86,0.0,-1.0,0.0,0.0]
[1779919152468,47.12,74339.65,0.0,-1.0,0.0,0.0]
[1779919153343,47.12,74342.98,0.0,-1.0,0.0,0.0]
[1779919154350,47.12,74342.36,0.0,-1.0,0.0,0.0]
[1779919155357,47.12,74342.97,0.0,-1.0,0.0,0.0]
[1779919156364,47.12,74343.64,0.0,-1.0,0.0,0.0]
[1779919157370,47.12,74345.03,0.0,-1.0,0.0,0.0]
[1779919158378,47.12,74347.0,0.0,-1.0,0.0,0.0]
[1779919159393,47.12,74354.02,0.0,-1.0,0.0,0.0]
[1779919160397,47.12,74356.64,0.0,-1.0,0.0,0.0]
[1779919162411,47.12,74360.24,0.0,-1.0,0.0,0.0]
[1779919163417,47.12,74364.2,0.0,-1.0,0.0,0.0]
[1779919164424,47.12,74365.59,0.0,-1.0,0.0,0.0]
[1779919166377,47.12,74365.3,0.0,-1.0,0.0,0.0]
[1779919166438,47.12,74367.53,0.0,-1.0,0.0,0.0]
[1779919167446,47.12,74385.47,0.0,-1.0,0.0,0.0]
[1779919168453,47.12,74386.64,0.0,-1.0,0.0,0.0]
[1779919169460,47.12,74388.79,0.0,-1.0,0.0,0.0]
[1779919170467,47.12,74387.74,0.0,-1.0,0.0,0.0]
[1779919171474,47.12,74387.04,0.0,-1.0,0.0,0.0]
[1779919173487,47.12,74391.52,0.0,-1.0,0.0,0.0]
[1779919174819,47.12,74391.52,0.0,-1.0,0.0,0.0]
[1779919174967,47.12,74391.52,0.0,-1.0,0.0,0.0]
[1779919174920,47.12,74391.21,0.0,-1.0,0.0,0.0]
[1779919175537,47.12,74391.21,0.0,-1.0,0.0,0.0]
[1779919175580,47.12,74387.14,0.0,-1.0,0.0,0.0]
[1779919176515,47.12,74370.72,0.0,-1.0,0.0,0.0]
[1779919177972,47.12,74370.72,0.0,-1.0,0.0,0.0]
[1779919178038,47.12,74365.57,0.0,-1.0,0.0,0.0]
[1779919178217,47.12,74365.57,0.0,-1.0,0.0,0.0]
[1779919178529,47.12,74366.13,0.0,-1.0,0.0,0.0]
[1779919179536,47.12,74363.4,0.0,-1.0,0.0,0.0]
[1779919183564,47.12,74364.17,0.0,-1.0,0.0,0.0]
[1779919184571,47.12,74361.84,0.0,-1.0,0.0,0.0]
[1779919186585,47.12,74360.65,0.0,-1.0,0.0,0.0]
[1779919189607,47.12,74361.62,0.0,-1.0,0.0,0.0]
[1779919191621,47.12,74362.23,0.0,-1.0,0.0,0.0]
[1779919193635,47.12,74361.25,0.0,-1.0,0.0,0.0]
[1779919194667,47.12,74362.72,0.0,-1.0,0.0,0.0]
[1779919195665,47.12,74367.24,0.0,-1.0,0.0,0.0]
[1779919196672,47.12,74365.37,0.0,-1.0,0.0,0.0]
[1779919197679,47.12,74364.58,0.0,-1.0,0.0,0.0]
[1779919198686,47.12,74365.21,0.0,-1.0,0.0,0.0]
[1779919199724,47.12,74367.31,0.0,-1.0,0.0,0.0]
[1779919200505,47.12,74367.31,0.0,-1.0,0.0,0.0]
[1779919200808,47.12,74378.6,0.0,-1.0,0.0,0.0]
[1779919201726,47.12,74361.34,0.0,-1.0,0.0,0.0]
[1779919202732,47.12,74356.12,0.0,-1.0,0.0,0.0]
[1779919203740,47.12,74353.84,0.0,-1.0,0.0,0.0]
[1779919204210,47.12,74353.84,0.0,-1.0,0.0,0.0]
[1779919204748,47.12,74331.34,0.0,-1.0,0.0,0.0]
[1779919205754,47.12,74325.24,0.0,-1.0,0.0,0.0]
[1779919206761,47.12,74329.36,0.0,-1.0,0.0,0.0]
[1779919207904,47.12,74329.36,0.0,-1.0,0.0,0.0]
[1779919207941,47.12,74325.4,0.0,-1.0,0.0,0.0]
[1779919208776,47.12,74319.32,0.0,-1.0,0.0,0.0]
[1779919209782,47.12,74312.57,0.0,-1.0,0.0,0.0]
[1779919210790,47.12,74305.64,0.0,-1.0,0.0,0.0]
[1779919211806,47.12,74299.81,0.0,-1.0,0.0,0.0]
[1779919213815,47.12,74297.31,0.0,-1.0,0.0,0.0]
[1779919214822,47.12,74294.02,0.0,-1.0,0.0,0.0]
[1779919216723,47.12,74294.28,0.0,-1.0,0.0,0.0]
[1779919216839,47.12,74306.93,0.0,-1.0,0.0,0.0]
[1779919218117,47.12,74306.93,0.0,-1.0,0.0,0.0]
[1779919217845,47.12,74301.74,0.0,-1.0,0.0,0.0]
[1779919218853,47.12,74301.24,0.0,-1.0,0.0,0.0]
[1779919219861,47.12,74302.84,0.0,-1.0,0.0,0.0]
[1779919220869,47.12,74305.03,0.0,-1.0,0.0,0.0]
[1779919221608,47.12,74305.03,0.0,-1.0,0.0,0.0]
[1779919221876,47.12,74334.98,0.0,-1.0,0.0,0.0]
[1779919223073,47.12,74329.95,0.0,-1.0,0.0,0.0]
[1779919224040,47.12,74327.3,0.0,-1.0,0.0,0.0]
[1779919224551,47.12,74327.3,0.0,-1.0,0.0,0.0]
[1779919224896,47.12,74321.72,0.0,-1.0,0.0,0.0]
[1779919225915,47.12,74319.38,0.0,-1.0,0.0,0.0]
[1779919226920,47.12,74306.14,0.0,-1.0,0.0,0.0]
[1779919227565,47.12,74306.14,0.0,-1.0,0.0,0.0]
[1779919227927,47.12,74294.26,0.0,-1.0,0.0,0.0]
[1779919228719,47.12,74294.26,0.0,-1.0,0.0,0.0]
[1779919228935,47.12,74289.8,0.0,-1.0,0.0,0.0]
[1779919229960,47.12,74286.6,0.0,-1.0,0.0,0.0]
[1779919230958,47.12,74296.01,0.0,-1.0,0.0,0.0]
[1779919231965,47.12,74293.45,0.0,-1.0,0.0,0.0]
[1779919232972,47.12,74288.69,0.0,-1.0,0.0,0.0]
[1779919234027,47.12,74286.72,0.0,-1.0,0.0,0.0]
[1779919234994,47.12,74278.77,0.0,-1.0,0.0,0.0]
[1779919236013,47.12,74276.42,0.0,-1.0,0.0,0.0]
[1779919237015,47.12,74278.58,0.0,-1.0,0.0,0.0]
[1779919237409,47.12,74278.58,0.0,-1.0,0.0,0.0]
[1779919237467,47.12,74278.58,0.0,-1.0,0.0,0.0]
[1779919238022,47.12,74278.24,0.0,-1.0,0.0,0.0]
[1779919239029,47.12,74277.18,0.0,-1.0,0.0,0.0]
[1779919240037,47.12,74275.93,0.0,-1.0,0.0,0.0]
[1779919241044,47.12,74284.17,0.0,-1.0,0.0,0.0]
[1779919242055,47.12,74284.07,0.0,-1.0,0.0,0.0]
[1779919243065,47.12,74281.33,0.0,-1.0,0.0,0.0]
[1779919244072,47.12,74283.71,0.0,-1.0,0.0,0.0]
[1779919245079,47.12,74291.67,0.0,-1.0,0.0,0.0]
[1779919246086,47.12,74293.03,0.0,-1.0,0.0,0.0]
[1779919247093,47.12,74286.29,0.0,-1.0,0.0,0.0]
[1779919248100,47.12,74285.16,0.0,-1.0,0.0,0.0]
[1779919249107,47.12,74286.06,0.0,-1.0,0.0,0.0]
[1779919250114,47.12,74284.55,0.0,-1.0,0.0,0.0]
[1779919251121,47.12,74285.85,0.0,-1.0,0.0,0.0]
[1779919253135,47.12,74290.79,0.0,-1.0,0.0,0.0]
[1779919254143,47.12,74291.9,0.0,-1.0,0.0,0.0]
[1779919255149,47.12,74291.11,0.0,-1.0,0.0,0.0]
[1779919256156,47.12,74290.34,0.0,-1.0,0.0,0.0]
[1779919258170,47.12,74284.76,0.0,-1.0,0.0,0.0]
[1779919261191,47.12,74285.75,0.0,-1.0,0.0,0.0]
[1779919262199,47.12,74294.61,0.0,-1.0,0.0,0.0]
[1779919263206,47.12,74306.06,0.0,-1.0,0.0,0.0]
[1779919264213,47.12,74309.59,0.0,-1.0,0.0,0.0]
[1779919266227,47.12,74309.12,0.0,-1.0,0.0,0.0]
[1779919269250,47.12,74310.73,0.0,-1.0,0.0,0.0]
[1779919270580,47.12,74310.73,0.0,-1.0,0.0,0.0]
[1779919270682,47.12,74321.43,0.0,-1.0,0.0,0.0]
[1779919271262,47.12,74328.79,0.0,-1.0,0.0,0.0]
[1779919272269,47.12,74336.04,0.0,-1.0,0.0,0.0]
[1779919273276,47.12,74338.88,0.0,-1.0,0.0,0.0]
[1779919274501,47.12,74338.88,0.0,-1.0,0.0,0.0]
[1779919274527,47.12,74342.39,0.0,-1.0,0.0,0.0]
[1779919275291,47.12,74343.75,0.0,-1.0,0.0,0.0]
[1779919276298,47.12,74344.97,0.0,-1.0,0.0,0.0]
[1779919277306,47.12,74351.92,0.0,-1.0,0.0,0.0]
[1779919278313,47.12,74355.63,0.0,-1.0,0.0,0.0]
[1779919279320,47.12,74365.21,0.0,-1.0,0.0,0.0]
[1779919280327,47.12,74368.24,0.0,-1.0,0.0,0.0]
[1779919281334,47.12,74365.73,0.0,-1.0,0.0,0.0]
[1779919282341,47.12,74367.54,0.0,-1.0,0.0,0.0]
[1779919283590,47.12,74367.54,0.0,-1.0,0.0,0.0]
[1779919283718,47.12,74367.54,0.0,-1.0,0.0,0.0]
[1779919283874,47.12,74366.23,0.0,-1.0,0.0,0.0]
[1779919284355,47.12,74367.45,0.0,-1.0,0.0,0.0]
[1779919287108,47.12,74367.5,0.0,-1.0,0.0,0.0]
[1779919287378,47.12,74360.5,0.0,-1.0,0.0,0.0]
[1779919288384,47.12,74352.65,0.0,-1.0,0.0,0.0]
[1779919289390,47.12,74353.24,0.0,-1.0,0.0,0.0]
[1779919290496,47.12,74353.24,0.0,-1.0,0.0,0.0]
[1779919290521,47.12,74345.06,0.0,-1.0,0.0,0.0]
[1779919291405,47.12,74342.21,0.0,-1.0,0.0,0.0]
[1779919292413,47.12,74345.97,0.0,-1.0,0.0,0.0]
[1779919293424,47.12,74363.53,0.0,-1.0,0.0,0.0]
[1779919294428,47.12,74383.31,0.0,-1.0,0.0,0.0]
[1779919295435,47.12,74385.16,0.0,-1.0,0.0,0.0]
[1779919296856,47.12,74385.16,0.0,-1.0,0.0,0.0]
[1779919296942,47.12,74387.29,0.0,-1.0,0.0,0.0]
[1779919297449,47.12,74390.83,0.0,-1.0,0.0,0.0]
[1779919299463,47.12,74392.13,0.0,-1.0,0.0,0.0]
[1779919300470,47.12,74396.24,0.0,-1.0,0.0,0.0]
[1779919301732,47.12,74396.24,0.0,-1.0,0.0,0.0]
[1779919301838,47.12,74398.85,0.0,-1.0,0.0,0.0]
[1779919302485,47.12,74404.59,0.0,-1.0,0.0,0.0]
[1779919303492,47.12,74409.46,0.0,-1.0,0.0,0.0]
[1779919304502,47.12,74411.8,0.0,-1.0,0.0,0.0]
[1779919305723,47.12,74411.8,0.0,-1.0,0.0,0.0]
[1779919305805,47.12,74415.85,0.0,-1.0,0.0,0.0]
[1779919306513,47.12,74420.74,0.0,-1.0,0.0,0.0]
[1779919307521,47.12,74423.91,0.0,-1.0,0.0,0.0]
[1779919308528,47.12,74426.12,0.0,-1.0,0.0,0.0]
[1779919309569,47.12,74426.12,0.0,-1.0,0.0,0.0]
[1779919309722,47.12,74426.12,0.0,-1.0,0.0,0.0]
[1779919309753,47.12,74450.13,0.0,-1.0,0.0,0.0]
[1779919310542,47.12,74452.15,0.0,-1.0,0.0,0.0]
[1779919312006,47.12,74452.15,0.0,-1.0,0.0,0.0]
[1779919312012,47.12,74459.02,0.0,-1.0,0.0,0.0]
[1779919312566,47.12,74465.84,0.0,-1.0,0.0,0.0]
[1779919313574,47.12,74474.78,0.0,-1.0,0.0,0.0]
[1779919314581,47.12,74479.13,0.0,-1.0,0.0,0.0]
[1779919315588,47.12,74481.61,0.0,-1.0,0.0,0.0]
[1779919316595,47.12,74485.89,0.0,-1.0,0.0,0.0]
[1779919318039,47.12,74485.89,0.0,-1.0,0.0,0.0]
[1779919318620,47.12,74513.49,0.0,-1.0,0.0,0.0]
[1779919320044,47.12,74513.49,0.0,-1.0,0.0,0.0]
[1779919320064,47.12,74513.49,0.0,-1.0,0.0,0.0]
[1779919320078,47.12,74516.84,0.0,-1.0,0.0,0.0]
[1779919320674,47.12,74531.2,0.0,-1.0,0.0,0.0]
[1779919321677,47.12,74541.87,0.0,-1.0,0.0,0.0]
[1779919322683,47.12,74517.5,0.0,-1.0,0.0,0.0]
[1779919323706,47.12,74517.5,0.0,-1.0,0.0,0.0]
[1779919323780,47.12,74517.41,0.0,-1.0,0.0,0.0]
[1779919324693,47.12,74520.08,0.0,-1.0,0.0,0.0]
[1779919325699,47.12,74517.14,0.0,-1.0,0.0,0.0]
[1779919326707,47.12,74518.97,0.0,-1.0,0.0,0.0]
[1779919327714,47.12,74519.87,0.0,-1.0,0.0,0.0]
[1779919329023,47.12,74519.87,0.0,-1.0,0.0,0.0]
[1779919329119,47.12,74519.01,0.0,-1.0,0.0,0.0]
[1779919329904,47.12,74519.01,0.0,-1.0,0.0,0.0]
[1779919329938,47.12,74536.68,0.0,-1.0,0.0,0.0]
[1779919330736,47.12,74539.86,0.0,-1.0,0.0,0.0]
[1779919331743,47.12,74540.85,0.0,-1.0,0.0,0.0]
[1779919332750,47.12,74539.7,0.0,-1.0,0.0,0.0]
[1779919333757,47.12,74538.8,0.0,-1.0,0.0,0.0]
[1779919335771,47.12,74542.5,0.0,-1.0,0.0,0.0]
[1779919336778,47.12,74548.17,0.0,-1.0,0.0,0.0]
[1779919337785,47.12,74549.22,0.0,-1.0,0.0,0.0]
[1779919338792,47.12,74550.11,0.0,-1.0,0.0,0.0]
[1779919339799,47.12,74551.75,0.0,-1.0,0.0,0.0]
[1779919341815,47.12,74546.68,0.0,-1.0,0.0,0.0]
[1779919342822,47.12,74547.71,0.0,-1.0,0.0,0.0]
[1779919343829,47.12,74546.37,0.0,-1.0,0.0,0.0]
[1779919344839,47.12,74542.19,0.0,-1.0,0.0,0.0]
[1779919346111,47.12,74542.19,0.0,-1.0,0.0,0.0]
[1779919346217,47.12,74542.19,0.0,-1.0,0.0,0.0]
[1779919346174,47.12,74548.62,0.0,-1.0,0.0,0.0]
[1779919346851,47.12,74549.53,0.0,-1.0,0.0,0.0]
[1779919347858,47.12,74547.19,0.0,-1.0,0.0,0.0]
[1779919348865,47.12,74544.86,0.0,-1.0,0.0,0.0]
[1779919350805,47.12,74545.03,0.0,-1.0,0.0,0.0]
[1779919350967,47.12,74545.03,0.0,-1.0,0.0,0.0]
[1779919351068,47.12,74543.13,0.0,-1.0,0.0,0.0]
[1779919351886,47.12,74540.33,0.0,-1.0,0.0,0.0]
[1779919352896,47.12,74539.48,0.0,-1.0,0.0,0.0]
[1779919353904,47.12,74537.88,0.0,-1.0,0.0,0.0]
[1779919354910,47.12,74535.98,0.0,-1.0,0.0,0.0]
[1779919355917,47.12,74533.56,0.0,-1.0,0.0,0.0]
[1779919356925,47.12,74529.46,0.0,-1.0,0.0,0.0]
[1779919357931,47.12,74525.63,0.0,-1.0,0.0,0.0]
[1779919359945,47.12,74512.81,0.0,-1.0,0.0,0.0]
[1779919360952,47.12,74497.82,0.0,-1.0,0.0,0.0]
[1779919361958,47.12,74492.6,0.0,-1.0,0.0,0.0]
[1779919362966,47.12,74491.12,0.0,-1.0,0.0,0.0]
[1779919363973,47.12,74491.62,0.0,-1.0,0.0,0.0]
[1779919366994,47.12,74498.48,0.0,-1.0,0.0,0.0]
[1779919369009,47.12,74498.73,0.0,-1.0,0.0,0.0]
[1779919370016,47.12,74499.37,0.0,-1.0,0.0,0.0]
[1779919373037,47.12,74498.35,0.0,-1.0,0.0,0.0]
[1779919375051,47.12,74499.94,0.0,-1.0,0.0,0.0]
[1779919377065,47.12,74499.23,0.0,-1.0,0.0,0.0]
[1779919379079,47.12,74492.67,0.0,-1.0,0.0,0.0]
[1779919380086,47.12,74491.94,0.0,-1.0,0.0,0.0]
[1779919382100,47.12,74491.46,0.0,-1.0,0.0,0.0]
[1779919383718,47.12,74491.04,0.0,-1.0,0.0,0.0]
[1779919384149,47.12,74491.93,0.0,-1.0,0.0,0.0]
[1779919385142,47.12,74511.09,0.0,-1.0,0.0,0.0]
[1779919386147,47.12,74524.47,0.0,-1.0,0.0,0.0]
[1779919387154,47.12,74526.48,0.0,-1.0,0.0,0.0]
[1779919388043,47.12,74526.48,0.0,-1.0,0.0,0.0]
[1779919388163,47.12,74534.1,0.0,-1.0,0.0,0.0]
[1779919389169,47.12,74545.76,0.0,-1.0,0.0,0.0]
[1779919390176,47.12,74547.37,0.0,-1.0,0.0,0.0]
[1779919391183,47.12,74558.24,0.0,-1.0,0.0,0.0]
[1779919391500,47.12,74558.24,0.0,-1.0,0.0,0.0]
[1779919391662,47.12,74558.24,0.0,-1.0,0.0,0.0]
[1779919392190,47.12,74562.5,0.0,-1.0,0.0,0.0]
[1779919393197,47.12,74560.81,0.0,-1.0,0.0,0.0]
[1779919395212,47.12,74562.81,0.0,-1.0,0.0,0.0]
[1779919396219,47.12,74567.47,0.0,-1.0,0.0,0.0]
[1779919397226,47.12,74573.9,0.0,-1.0,0.0,0.0]
[1779919398233,47.12,74577.7,0.0,-1.0,0.0,0.0]
[1779919399240,47.12,74583.82,0.0,-1.0,0.0,0.0]
[1779919400249,47.12,74580.88,0.0,-1.0,0.0,0.0]
[1779919401256,47.12,74582.71,0.0,-1.0,0.0,0.0]
[1779919401875,47.12,74582.71,0.0,-1.0,0.0,0.0]
[1779919402263,47.12,74591.39,0.0,-1.0,0.0,0.0]
[1779919403270,47.12,74598.53,0.0,-1.0,0.0,0.0]
[1779919403547,47.12,74598.53,0.0,-1.0,0.0,0.0]
[1779919404164,47.12,74598.53,0.0,-1.0,0.0,0.0]
[1779919404277,47.12,74596.28,0.0,-1.0,0.0,0.0]
[1779919404527,47.12,74596.28,0.0,-1.0,0.0,0.0]
[1779919405284,47.12,74605.01,0.0,-1.0,0.0,0.0]
[1779919406296,47.12,74601.78,0.0,-1.0,0.0,0.0]
[1779919407301,47.12,74596.71,0.0,-1.0,0.0,0.0]
[1779919408311,47.12,74594.16,0.0,-1.0,0.0,0.0]
[1779919409376,47.12,74594.16,0.0,-1.0,0.0,0.0]
[1779919409318,47.12,74570.98,0.0,-1.0,0.0,0.0]
[1779919410325,47.12,74561.56,0.0,-1.0,0.0,0.0]
[1779919411333,47.12,74561.97,0.0,-1.0,0.0,0.0]
[1779919412340,47.12,74555.63,0.0,-1.0,0.0,0.0]
[1779919412553,47.12,74555.63,0.0,-1.0,0.0,0.0]
[1779919413347,47.12,74550.28,0.0,-1.0,0.0,0.0]
[1779919414354,47.12,74548.45,0.0,-1.0,0.0,0.0]
[1779919414723,47.12,74548.45,0.0,-1.0,0.0,0.0]
[1779919415363,47.12,74550.35,0.0,-1.0,0.0,0.0]
[1779919417375,47.12,74548.3,0.0,-1.0,0.0,0.0]
[1779919417958,47.12,74548.3,0.0,-1.0,0.0,0.0]
[1779919418383,47.12,74546.13,0.0,-1.0,0.0,0.0]
[1779919420397,47.12,74539.14,0.0,-1.0,0.0,0.0]
[1779919421413,47.12,74537.97,0.0,-1.0,0.0,0.0]
[1779919423428,47.12,74535.56,0.0,-1.0,0.0,0.0]
[1779919424436,47.12,74540.42,0.0,-1.0,0.0,0.0]
[1779919425531,47.12,74540.42,0.0,-1.0,0.0,0.0]
[1779919425537,47.12,74566.42,0.0,-1.0,0.0,0.0]
[1779919426509,47.12,74573.33,0.0,-1.0,0.0,0.0]
[1779919428336,47.12,74573.33,0.0,-1.0,0.0,0.0]
[1779919428394,47.12,74572.04,0.0,-1.0,0.0,0.0]
[1779919428903,47.12,74572.04,0.0,-1.0,0.0,0.0]
[1779919428957,47.12,74568.97,0.0,-1.0,0.0,0.0]
[1779919429479,47.12,74570.87,0.0,-1.0,0.0,0.0]
[1779919430485,47.12,74573.29,0.0,-1.0,0.0,0.0]
[1779919432470,47.12,74573.92,0.0,-1.0,0.0,0.0]
[1779919432499,47.12,74571.64,0.0,-1.0,0.0,0.0]
[1779919435521,47.12,74569.38,0.0,-1.0,0.0,0.0]
[1779919436470,47.12,74569.38,0.0,-1.0,0.0,0.0]
[1779919436528,47.12,74570.75,0.0,-1.0,0.0,0.0]
[1779919441193,47.12,74570.58,0.0,-1.0,0.0,0.0]
[1779919441220,47.12,74570.58,0.0,-1.0,0.0,0.0]
[1779919441294,47.12,74570.44,0.0,-1.0,0.0,0.0]
[1779919441563,47.12,74574.41,0.0,-1.0,0.0,0.0]
[1779919442570,47.12,74583.03,0.0,-1.0,0.0,0.0]
[1779919443577,47.12,74583.16,0.0,-1.0,0.0,0.0]
[1779919444584,47.12,74581.66,0.0,-1.0,0.0,0.0]
[1779919445603,47.12,74576.78,0.0,-1.0,0.0,0.0]
[1779919446608,47.12,74572.27,0.0,-1.0,0.0,0.0]
[1779919447614,47.12,74576.95,0.0,-1.0,0.0,0.0]
[1779919448621,47.12,74580.23,0.0,-1.0,0.0,0.0]
[1779919451642,47.12,74575.26,0.0,-1.0,0.0,0.0]
[1779919452649,47.12,74580.72,0.0,-1.0,0.0,0.0]
[1779919453656,47.12,74594.68,0.0,-1.0,0.0,0.0]
[1779919454663,47.12,74598.37,0.0,-1.0,0.0,0.0]
[1779919455670,47.12,74599.79,0.0,-1.0,0.0,0.0]
[1779919456677,47.12,74598.08,0.0,-1.0,0.0,0.0]
[1779919457684,47.12,74594.62,0.0,-1.0,0.0,0.0]
[1779919460705,47.12,74593.45,0.0,-1.0,0.0,0.0]
[1779919461712,47.12,74591.62,0.0,-1.0,0.0,0.0]
[1779919464734,47.12,74597.12,0.0,-1.0,0.0,0.0]
[1779919465740,47.12,74598.73,0.0,-1.0,0.0,0.0]
[1779919466748,47.12,74597.16,0.0,-1.0,0.0,0.0]
[1779919467755,47.12,74598.4,0.0,-1.0,0.0,0.0]
[1779919468762,47.12,74599.45,0.0,-1.0,0.0,0.0]
[1779919471783,47.12,74599.39,0.0,-1.0,0.0,0.0]
[1779919474804,47.12,74600.78,0.0,-1.0,0.0,0.0]
[1779919477826,47.12,74601.94,0.0,-1.0,0.0,0.0]
[1779919478833,47.12,74599.78,0.0,-1.0,0.0,0.0]
[1779919479840,47.12,74595.86,0.0,-1.0,0.0,0.0]
[1779919480847,47.12,74602.16,0.0,-1.0,0.0,0.0]
[1779919481856,47.12,74607.29,0.0,-1.0,0.0,0.0]
[1779919482863,47.12,74602.45,0.0,-1.0,0.0,0.0]
[1779919483878,47.12,74593.79,0.0,-1.0,0.0,0.0]
[1779919484880,47.12,74573.29,0.0,-1.0,0.0,0.0]
[1779919485887,47.12,74554.18,0.0,-1.0,0.0,0.0]
[1779919486894,47.12,74545.4,0.0,-1.0,0.0,0.0]
[1779919487901,47.12,74542.45,0.0,-1.0,0.0,0.0]
[1779919488908,47.12,74545.16,0.0,-1.0,0.0,0.0]
[1779919489915,47.12,74548.56,0.0,-1.0,0.0,0.0]
[1779919490924,47.12,74561.78,0.0,-1.0,0.0,0.0]
[1779919491931,47.12,74566.01,0.0,-1.0,0.0,0.0]
[1779919495959,47.12,74564.42,0.0,-1.0,0.0,0.0]
[1779919496967,47.12,74554.93,0.0,-1.0,0.0,0.0]
[1779919497973,47.12,74552.46,0.0,-1.0,0.0,0.0]
[1779919498981,47.12,74553.34,0.0,-1.0,0.0,0.0]
[1779919500997,47.12,74555.46,0.0,-1.0,0.0,0.0]
[1779919502003,47.12,74570.65,0.0,-1.0,0.0,0.0]
[1779919503010,47.12,74573.72,0.0,-1.0,0.0,0.0]
[1779919504018,47.12,74573.84,0.0,-1.0,0.0,0.0]
[1779919507040,47.12,74578.93,0.0,-1.0,0.0,0.0]
[1779919508047,47.12,74582.3,0.0,-1.0,0.0,0.0]
[1779919510061,47.12,74582.98,0.0,-1.0,0.0,0.0]
[1779919511069,47.12,74598.02,0.0,-1.0,0.0,0.0]
[1779919512076,47.12,74601.89,0.0,-1.0,0.0,0.0]
[1779919513286,47.12,74591.64,0.0,-1.0,0.0,0.0]
[1779919514090,47.12,74583.56,0.0,-1.0,0.0,0.0]
[1779919515097,47.12,74574.24,0.0,-1.0,0.0,0.0]
[1779919516111,47.12,74570.01,0.0,-1.0,0.0,0.0]
[1779919517118,47.12,74564.3,0.0,-1.0,0.0,0.0]
[1779919518125,47.12,74561.5,0.0,-1.0,0.0,0.0]
[1779919520139,47.12,74563.64,0.0,-1.0,0.0,0.0]
[1779919521146,47.12,74568.13,0.0,-1.0,0.0,0.0]
[1779919523161,47.12,74578.78,0.0,-1.0,0.0,0.0]
[1779919524169,47.12,74590.06,0.0,-1.0,0.0,0.0]
[1779919525174,47.12,74595.39,0.0,-1.0,0.0,0.0]
[1779919526181,47.12,74593.03,0.0,-1.0,0.0,0.0]
[1779919527188,47.12,74581.15,0.0,-1.0,0.0,0.0]
[1779919528195,47.12,74577.35,0.0,-1.0,0.0,0.0]
[1779919529202,47.12,74578.66,0.0,-1.0,0.0,0.0]
[1779919531216,47.12,74590.17,0.0,-1.0,0.0,0.0]
[1779919532223,47.12,74596.59,0.0,-1.0,0.0,0.0]
[1779919534346,47.12,74595.84,0.0,-1.0,0.0,0.0]
[1779919535244,47.12,74596.89,0.0,-1.0,0.0,0.0]
[1779919535811,47.12,74596.89,0.0,-1.0,0.0,0.0]
[1779919535967,47.12,74596.89,0.0,-1.0,0.0,0.0]
[1779919536251,47.12,74597.16,0.0,-1.0,0.0,0.0]
[1779919538265,47.12,74598.28,0.0,-1.0,0.0,0.0]
[1779919539273,47.12,74602.13,0.0,-1.0,0.0,0.0]
[1779919540279,47.12,74599.32,0.0,-1.0,0.0,0.0]
[1779919542293,47.12,74602.36,0.0,-1.0,0.0,0.0]
[1779919547328,47.12,74599.52,0.0,-1.0,0.0,0.0]
[1779919551356,47.12,74600.79,0.0,-1.0,0.0,0.0]
[1779919552368,47.12,74605.35,0.0,-1.0,0.0,0.0]
[1779919553374,47.12,74618.2,0.0,-1.0,0.0,0.0]
[1779919554382,47.12,74620.56,0.0,-1.0,0.0,0.0]
[1779919557402,47.12,74621.96,0.0,-1.0,0.0,0.0]
[1779919559416,47.12,74618.59,0.0,-1.0,0.0,0.0]
[1779919561430,47.12,74604.64,0.0,-1.0,0.0,0.0]
[1779919562455,47.12,74603.45,0.0,-1.0,0.0,0.0]
[1779919563461,47.12,74613.29,0.0,-1.0,0.0,0.0]
[1779919564468,47.12,74619.29,0.0,-1.0,0.0,0.0]
[1779919564964,47.12,74619.29,0.0,-1.0,0.0,0.0]
[1779919565476,47.12,74621.71,0.0,-1.0,0.0,0.0]
[1779919567237,47.12,74621.07,0.0,-1.0,0.0,0.0]
[1779919567469,47.12,74621.07,0.0,-1.0,0.0,0.0]
[1779919567489,47.12,74622.24,0.0,-1.0,0.0,0.0]
[1779919568496,47.12,74620.32,0.0,-1.0,0.0,0.0]
[1779919571326,47.12,74620.52,0.0,-1.0,0.0,0.0]
[1779919571519,47.12,74625.95,0.0,-1.0,0.0,0.0]
[1779919572527,47.12,74631.77,0.0,-1.0,0.0,0.0]
[1779919572973,47.12,74631.77,0.0,-1.0,0.0,0.0]
[1779919573544,47.12,74654.55,0.0,-1.0,0.0,0.0]
[1779919573793,47.12,74654.55,0.0,-1.0,0.0,0.0]
[1779919574543,47.12,74661.82,0.0,-1.0,0.0,0.0]
[1779919575550,47.12,74666.59,0.0,-1.0,0.0,0.0]
[1779919576557,47.12,74648.23,0.0,-1.0,0.0,0.0]
[1779919576946,47.12,74648.23,0.0,-1.0,0.0,0.0]
[1779919577566,47.12,74627.5,0.0,-1.0,0.0,0.0]
[1779919578573,47.12,74618.71,0.0,-1.0,0.0,0.0]
[1779919579580,47.12,74615.56,0.0,-1.0,0.0,0.0]
[1779919580587,47.12,74619.05,0.0,-1.0,0.0,0.0]
[1779919581594,47.12,74615.91,0.0,-1.0,0.0,0.0]
[1779919583800,47.12,74616.14,0.0,-1.0,0.0,0.0]
[1779919583967,47.12,74616.14,0.0,-1.0,0.0,0.0]
[1779919584069,47.12,74616.11,0.0,-1.0,0.0,0.0]
[1779919584615,47.12,74620.2,0.0,-1.0,0.0,0.0]
[1779919585622,47.12,74622.53,0.0,-1.0,0.0,0.0]
[1779919586629,47.12,74630.2,0.0,-1.0,0.0,0.0]
[1779919587636,47.12,74629.89,0.0,-1.0,0.0,0.0]
[1779919589650,47.12,74630.95,0.0,-1.0,0.0,0.0]
[1779919590657,47.12,74638.75,0.0,-1.0,0.0,0.0]
[1779919591664,47.12,74641.44,0.0,-1.0,0.0,0.0]
[1779919592671,47.12,74645.75,0.0,-1.0,0.0,0.0]
[1779919593678,47.12,74648.69,0.0,-1.0,0.0,0.0]
[1779919596699,47.12,74642.81,0.0,-1.0,0.0,0.0]
[1779919597706,47.12,74610.86,0.0,-1.0,0.0,0.0]
[1779919598713,47.12,74608.56,0.0,-1.0,0.0,0.0]
[1779919599720,47.12,74605.3,0.0,-1.0,0.0,0.0]
[1779919601032,47.12,74604.17,0.0,-1.0,0.0,0.0]
[1779919606769,47.12,74605.18,0.0,-1.0,0.0,0.0]
[1779919607783,47.12,74611.3,0.0,-1.0,0.0,0.0]
[1779919608786,47.12,74621.63,0.0,-1.0,0.0,0.0]
[1779919609793,47.12,74620.56,0.0,-1.0,0.0,0.0]
[1779919612815,47.12,74619.3,0.0,-1.0,0.0,0.0]
[1779919613838,47.12,74613.18,0.0,-1.0,0.0,0.0]
[1779919614845,47.12,74615.47,0.0,-1.0,0.0,0.0]
[1779919615852,47.12,74614.38,0.0,-1.0,0.0,0.0]
[1779919617217,47.12,74616.3,0.0,-1.0,0.0,0.0]
[1779919622907,47.12,74608.18,0.0,-1.0,0.0,0.0]
[1779919623910,47.12,74601.7,0.0,-1.0,0.0,0.0]
[1779919625925,47.12,74606.9,0.0,-1.0,0.0,0.0]
[1779919627977,47.12,74607.7,0.0,-1.0,0.0,0.0]
[1779919628218,47.12,74607.7,0.0,-1.0,0.0,0.0]
[1779919628319,47.12,74609.23,0.0,-1.0,0.0,0.0]
[1779919628946,47.12,74608.13,0.0,-1.0,0.0,0.0]
[1779919629953,47.12,74609.86,0.0,-1.0,0.0,0.0]
[1779919630960,47.12,74611.04,0.0,-1.0,0.0,0.0]
[1779919632973,47.12,74612.37,0.0,-1.0,0.0,0.0]
[1779919634988,47.12,74616.78,0.0,-1.0,0.0,0.0]
[1779919635995,47.12,74619.72,0.0,-1.0,0.0,0.0]
[1779919637004,47.12,74617.51,0.0,-1.0,0.0,0.0]
[1779919638009,47.12,74612.84,0.0,-1.0,0.0,0.0]
[1779919639016,47.12,74598.84,0.0,-1.0,0.0,0.0]
[1779919640023,47.12,74593.26,0.0,-1.0,0.0,0.0]
[1779919641030,47.12,74583.7,0.0,-1.0,0.0,0.0]
[1779919642037,47.12,74582.51,0.0,-1.0,0.0,0.0]
[1779919643044,47.12,74581.42,0.0,-1.0,0.0,0.0]
[1779919644051,47.12,74577.89,0.0,-1.0,0.0,0.0]
[1779919645059,47.12,74571.28,0.0,-1.0,0.0,0.0]
[1779919646066,47.12,74568.5,0.0,-1.0,0.0,0.0]
[1779919647073,47.12,74569.58,0.0,-1.0,0.0,0.0]
[1779919650094,47.12,74563.45,0.0,-1.0,0.0,0.0]
[1779919650722,47.12,74563.45,0.0,-1.0,0.0,0.0]
[1779919651101,47.12,74561.23,0.0,-1.0,0.0,0.0]
[1779919652108,47.12,74562.56,0.0,-1.0,0.0,0.0]
[1779919653656,47.12,74562.56,0.0,-1.0,0.0,0.0]
[1779919657143,47.12,74566.79,0.0,-1.0,0.0,0.0]
[1779919662178,47.12,74569.74,0.0,-1.0,0.0,0.0]
[1779919663185,47.12,74572.32,0.0,-1.0,0.0,0.0]
[1779919664173,47.12,74572.32,0.0,-1.0,0.0,0.0]
[1779919664217,47.12,74572.32,0.0,-1.0,0.0,0.0]
[1779919664318,47.12,74572.69,0.0,-1.0,0.0,0.0]
[1779919669227,47.12,74571.66,0.0,-1.0,0.0,0.0]
[1779919670234,47.12,74570.38,0.0,-1.0,0.0,0.0]
[1779919672248,47.12,74566.51,0.0,-1.0,0.0,0.0]
[1779919674262,47.12,74563.64,0.0,-1.0,0.0,0.0]
[1779919675270,47.12,74556.75,0.0,-1.0,0.0,0.0]
[1779919676277,47.12,74555.39,0.0,-1.0,0.0,0.0]
[1779919677284,47.12,74554.32,0.0,-1.0,0.0,0.0]
[1779919678291,47.12,74559.3,0.0,-1.0,0.0,0.0]
[1779919679298,47.12,74560.8,0.0,-1.0,0.0,0.0]
[1779919680304,47.12,74562.24,0.0,-1.0,0.0,0.0]
[1779919681312,47.12,74565.51,0.0,-1.0,0.0,0.0]
[1779919684334,47.12,74570.46,0.0,-1.0,0.0,0.0]
[1779919685340,47.12,74571.52,0.0,-1.0,0.0,0.0]
[1779919686347,47.12,74564.02,0.0,-1.0,0.0,0.0]
[1779919687354,47.12,74557.8,0.0,-1.0,0.0,0.0]
[1779919688361,47.12,74556.58,0.0,-1.0,0.0,0.0]
[1779919690375,47.12,74557.83,0.0,-1.0,0.0,0.0]
[1779919691393,47.12,74541.76,0.0,-1.0,0.0,0.0]
[1779919691960,47.12,74541.76,0.0,-1.0,0.0,0.0]
[1779919692400,47.12,74534.35,0.0,-1.0,0.0,0.0]
[1779919693407,47.12,74533.88,0.0,-1.0,0.0,0.0]
[1779919694419,47.12,74523.64,0.0,-1.0,0.0,0.0]
[1779919694943,47.12,74523.64,0.0,-1.0,0.0,0.0]
[1779919695425,47.12,74510.93,0.0,-1.0,0.0,0.0]
[1779919696431,47.12,74510.33,0.0,-1.0,0.0,0.0]
[1779919697438,47.12,74512.18,0.0,-1.0,0.0,0.0]
[1779919702473,47.12,74510.99,0.0,-1.0,0.0,0.0]
[1779919705151,47.12,74510.82,0.0,-1.0,0.0,0.0]
[1779919705218,47.12,74510.82,0.0,-1.0,0.0,0.0]
[1779919705494,47.12,74510.78,0.0,-1.0,0.0,0.0]
[1779919709522,47.12,74511.82,0.0,-1.0,0.0,0.0]
[1779919711536,47.12,74511.07,0.0,-1.0,0.0,0.0]
[1779919712542,47.12,74507.73,0.0,-1.0,0.0,0.0]
[1779919713550,47.12,74505.34,0.0,-1.0,0.0,0.0]
[1779919716571,47.12,74504.05,0.0,-1.0,0.0,0.0]
[1779919717578,47.12,74497.2,0.0,-1.0,0.0,0.0]
[1779919718585,47.12,74494.77,0.0,-1.0,0.0,0.0]
[1779919719593,47.12,74491.93,0.0,-1.0,0.0,0.0]
[1779919720599,47.12,74487.66,0.0,-1.0,0.0,0.0]
[1779919721606,47.12,74485.46,0.0,-1.0,0.0,0.0]
[1779919722613,47.12,74484.11,0.0,-1.0,0.0,0.0]
[1779919723622,47.12,74473.05,0.0,-1.0,0.0,0.0]
[1779919724627,47.12,74474.0,0.0,-1.0,0.0,0.0]
[1779919726641,47.12,74471.39,0.0,-1.0,0.0,0.0]
[1779919727648,47.12,74475.0,0.0,-1.0,0.0,0.0]
[1779919728655,47.12,74476.8,0.0,-1.0,0.0,0.0]
[1779919728849,47.12,74476.8,0.0,-1.0,0.0,0.0]
[1779919729662,47.12,74478.9,0.0,-1.0,0.0,0.0]
[1779919733700,47.12,74479.5,0.0,-1.0,0.0,0.0]
[1779919733719,47.12,74479.5,0.0,-1.0,0.0,0.0]
[1779919733801,47.12,74479.01,0.0,-1.0,0.0,0.0]
[1779919735712,47.12,74481.64,0.0,-1.0,0.0,0.0]
[1779919737726,47.12,74488.13,0.0,-1.0,0.0,0.0]
[1779919738733,47.12,74491.12,0.0,-1.0,0.0,0.0]
[1779919739740,47.12,74493.62,0.0,-1.0,0.0,0.0]
[1779919740747,47.12,74495.35,0.0,-1.0,0.0,0.0]
[1779919741754,47.12,74498.69,0.0,-1.0,0.0,0.0]
[1779919742761,47.12,74501.5,0.0,-1.0,0.0,0.0]
[1779919743768,47.12,74505.32,0.0,-1.0,0.0,0.0]
[1779919746789,47.12,74503.09,0.0,-1.0,0.0,0.0]
[1779919747796,47.12,74500.35,0.0,-1.0,0.0,0.0]
[1779919748579,47.12,74500.35,0.0,-1.0,0.0,0.0]
[1779919748803,47.12,74497.8,0.0,-1.0,0.0,0.0]
[1779919752367,47.12,74496.94,0.0,-1.0,0.0,0.0]
[1779919752467,47.12,74496.94,0.0,-1.0,0.0,0.0]
[1779919752469,47.12,74496.94,0.0,-1.0,0.0,0.0]
[1779919752832,47.12,74491.99,0.0,-1.0,0.0,0.0]
[1779919753839,47.12,74489.47,0.0,-1.0,0.0,0.0]
[1779919754846,47.12,74484.61,0.0,-1.0,0.0,0.0]
[1779919757866,47.12,74483.22,0.0,-1.0,0.0,0.0]
[1779919760608,47.12,74483.26,0.0,-1.0,0.0,0.0]
[1779919760760,47.12,74483.26,0.0,-1.0,0.0,0.0]
[1779919760647,47.12,74480.87,0.0,-1.0,0.0,0.0]
[1779919760888,47.12,74466.36,0.0,-1.0,0.0,0.0]
[1779919762706,47.12,74461.73,0.0,-1.0,0.0,0.0]
[1779919762969,47.12,74461.73,0.0,-1.0,0.0,0.0]
[1779919763070,47.12,74461.73,0.0,-1.0,0.0,0.0]
[1779919767938,47.12,74469.44,0.0,-1.0,0.0,0.0]
[1779919768944,47.12,74473.4,0.0,-1.0,0.0,0.0]
[1779919770797,47.12,74473.4,0.0,-1.0,0.0,0.0]
[1779919769951,47.12,74476.54,0.0,-1.0,0.0,0.0]
[1779919770972,47.12,74476.54,0.0,-1.0,0.0,0.0]
[1779919771720,47.12,74476.5,0.0,-1.0,0.0,0.0]
[1779919772972,47.12,74473.23,0.0,-1.0,0.0,0.0]
[1779919773979,47.12,74471.71,0.0,-1.0,0.0,0.0]
[1779919774986,47.12,74470.27,0.0,-1.0,0.0,0.0]
[1779919776046,47.12,74470.27,0.0,-1.0,0.0,0.0]
[1779919776217,47.12,74470.27,0.0,-1.0,0.0,0.0]
[1779919776244,47.12,74469.06,0.0,-1.0,0.0,0.0]
[1779919777001,47.12,74470.07,0.0,-1.0,0.0,0.0]
[1779919778008,47.12,74471.14,0.0,-1.0,0.0,0.0]
[1779919779015,47.12,74470.04,0.0,-1.0,0.0,0.0]
[1779919783043,47.12,74462.74,0.0,-1.0,0.0,0.0]
[1779919784050,47.12,74457.88,0.0,-1.0,0.0,0.0]
[1779919785057,47.12,74456.64,0.0,-1.0,0.0,0.0]
[1779919788079,47.12,74447.65,0.0,-1.0,0.0,0.0]
[1779919789086,47.12,74446.05,0.0,-1.0,0.0,0.0]
[1779919790093,47.12,74443.59,0.0,-1.0,0.0,0.0]
[1779919791722,47.12,74443.59,0.0,-1.0,0.0,0.0]
[1779919791727,47.12,74433.08,0.0,-1.0,0.0,0.0]
[1779919791915,47.12,74433.08,0.0,-1.0,0.0,0.0]
[1779919792122,47.12,74421.79,0.0,-1.0,0.0,0.0]
[1779919793123,47.12,74436.74,0.0,-1.0,0.0,0.0]
[1779919794130,47.12,74440.01,0.0,-1.0,0.0,0.0]
[1779919795137,47.12,74444.01,0.0,-1.0,0.0,0.0]
[1779919798956,47.12,74444.05,0.0,-1.0,0.0,0.0]
[1779919798968,47.12,74444.05,0.0,-1.0,0.0,0.0]
[1779919799169,47.12,74443.81,0.0,-1.0,0.0,0.0]
[1779919800176,47.12,74442.16,0.0,-1.0,0.0,0.0]
[1779919802419,47.12,74422.76,0.0,-1.0,0.0,0.0]
[1779919803295,47.12,74415.9,0.0,-1.0,0.0,0.0]
[1779919804229,47.12,74417.03,0.0,-1.0,0.0,0.0]
[1779919805779,47.12,74418.08,0.0,-1.0,0.0,0.0]
[1779919807246,47.12,74416.02,0.0,-1.0,0.0,0.0]
[1779919808253,47.12,74414.07,0.0,-1.0,0.0,0.0]
[1779919810651,47.12,74414.62,0.0,-1.0,0.0,0.0]
[1779919811034,47.12,74413.95,0.0,-1.0,0.0,0.0]
[1779919811274,47.12,74402.76,0.0,-1.0,0.0,0.0]
[1779919812281,47.12,74402.72,0.0,-1.0,0.0,0.0]
[1779919816309,47.12,74397.82,0.0,-1.0,0.0,0.0]
[1779919817316,47.12,74395.94,0.0,-1.0,0.0,0.0]
[1779919818324,47.12,74397.53,0.0,-1.0,0.0,0.0]
[1779919819330,47.12,74408.72,0.0,-1.0,0.0,0.0]
[1779919820338,47.12,74421.63,0.0,-1.0,0.0,0.0]
[1779919821345,47.12,74421.9,0.0,-1.0,0.0,0.0]
[1779919822352,47.12,74420.1,0.0,-1.0,0.0,0.0]
[1779919824366,47.12,74421.53,0.0,-1.0,0.0,0.0]
[1779919825233,47.12,74421.53,0.0,-1.0,0.0,0.0]
[1779919825468,47.12,74421.53,0.0,-1.0,0.0,0.0]
[1779919825570,47.12,74420.21,0.0,-1.0,0.0,0.0]
[1779919826380,47.12,74419.03,0.0,-1.0,0.0,0.0]
[1779919827387,47.12,74412.5,0.0,-1.0,0.0,0.0]
[1779919828394,47.12,74408.98,0.0,-1.0,0.0,0.0]
[1779919829401,47.12,74406.65,0.0,-1.0,0.0,0.0]
[1779919831415,47.12,74406.13,0.0,-1.0,0.0,0.0]
[1779919833429,47.12,74404.11,0.0,-1.0,0.0,0.0]
[1779919834436,47.12,74402.58,0.0,-1.0,0.0,0.0]
[1779919835443,47.12,74392.61,0.0,-1.0,0.0,0.0]
[1779919836455,47.12,74386.56,0.0,-1.0,0.0,0.0]
[1779919837460,47.12,74378.27,0.0,-1.0,0.0,0.0]
[1779919838467,47.12,74374.67,0.0,-1.0,0.0,0.0]
[1779919839474,47.12,74381.34,0.0,-1.0,0.0,0.0]
[1779919840481,47.12,74382.48,0.0,-1.0,0.0,0.0]
[1779919842495,47.12,74371.29,0.0,-1.0,0.0,0.0]
[1779919843503,47.12,74367.91,0.0,-1.0,0.0,0.0]
[1779919845777,47.12,74370.65,0.0,-1.0,0.0,0.0]
[1779919846524,47.12,74376.39,0.0,-1.0,0.0,0.0]
[1779919847190,47.12,74376.39,0.0,-1.0,0.0,0.0]
[1779919847377,47.12,74376.39,0.0,-1.0,0.0,0.0]
[1779919847531,47.12,74373.96,0.0,-1.0,0.0,0.0]
[1779919848538,47.12,74368.45,0.0,-1.0,0.0,0.0]
[1779919849545,47.12,74364.99,0.0,-1.0,0.0,0.0]
[1779919850552,47.12,74366.22,0.0,-1.0,0.0,0.0]
[1779919851559,47.12,74363.79,0.0,-1.0,0.0,0.0]
[1779919852566,47.12,74360.7,0.0,-1.0,0.0,0.0]
[1779919853574,47.12,74351.63,0.0,-1.0,0.0,0.0]
[1779919854581,47.12,74347.64,0.0,-1.0,0.0,0.0]
[1779919855594,47.12,74349.12,0.0,-1.0,0.0,0.0]
[1779919856601,47.12,74353.46,0.0,-1.0,0.0,0.0]
[1779919857608,47.12,74352.16,0.0,-1.0,0.0,0.0]
[1779919858615,47.12,74349.14,0.0,-1.0,0.0,0.0]
[1779919859622,47.12,74346.66,0.0,-1.0,0.0,0.0]
[1779919860300,47.12,74346.66,0.0,-1.0,0.0,0.0]
[1779919860629,47.12,74333.96,0.0,-1.0,0.0,0.0]
[1779919861137,47.12,74333.96,0.0,-1.0,0.0,0.0]
[1779919861636,47.12,74337.08,0.0,-1.0,0.0,0.0]
[1779919864657,47.12,74334.39,0.0,-1.0,0.0,0.0]
[1779919867678,47.12,74324.71,0.0,-1.0,0.0,0.0]
[1779919868685,47.12,74317.04,0.0,-1.0,0.0,0.0]
[1779919869693,47.12,74314.77,0.0,-1.0,0.0,0.0]
[1779919870700,47.12,74331.91,0.0,-1.0,0.0,0.0]
[1779919871707,47.12,74329.31,0.0,-1.0,0.0,0.0]
[1779919872714,47.12,74336.06,0.0,-1.0,0.0,0.0]
[1779919873721,47.12,74329.59,0.0,-1.0,0.0,0.0]
[1779919874728,47.12,74325.25,0.0,-1.0,0.0,0.0]
[1779919875870,47.12,74325.25,0.0,-1.0,0.0,0.0]
[1779919875956,47.12,74298.98,0.0,-1.0,0.0,0.0]
[1779919876744,47.12,74293.94,0.0,-1.0,0.0,0.0]
[1779919878871,47.12,74294.06,0.0,-1.0,0.0,0.0]
[1779919878927,47.12,74291.77,0.0,-1.0,0.0,0.0]
[1779919879008,47.12,74291.77,0.0,-1.0,0.0,0.0]
[1779919880773,47.12,74288.74,0.0,-1.0,0.0,0.0]
[1779919881780,47.12,74290.65,0.0,-1.0,0.0,0.0]
[1779919882786,47.12,74294.94,0.0,-1.0,0.0,0.0]
[1779919883794,47.12,74304.73,0.0,-1.0,0.0,0.0]
[1779919884801,47.12,74306.43,0.0,-1.0,0.0,0.0]
[1779919885808,47.12,74296.84,0.0,-1.0,0.0,0.0]
[1779919886815,47.12,74299.09,0.0,-1.0,0.0,0.0]
[1779919887822,47.12,74298.05,0.0,-1.0,0.0,0.0]
[1779919889838,47.12,74295.91,0.0,-1.0,0.0,0.0]
[1779919890845,47.12,74291.24,0.0,-1.0,0.0,0.0]
[1779919891852,47.12,74293.42,0.0,-1.0,0.0,0.0]
[1779919892859,47.12,74301.79,0.0,-1.0,0.0,0.0]
[1779919893867,47.12,74305.36,0.0,-1.0,0.0,0.0]
[1779919894873,47.12,74315.79,0.0,-1.0,0.0,0.0]
[1779919895880,47.12,74321.1,0.0,-1.0,0.0,0.0]
[1779919896887,47.12,74315.01,0.0,-1.0,0.0,0.0]
[1779919897894,47.12,74301.95,0.0,-1.0,0.0,0.0]
[1779919898900,47.12,74298.05,0.0,-1.0,0.0,0.0]
[1779919899908,47.12,74299.18,0.0,-1.0,0.0,0.0]
[1779919900915,47.12,74305.31,0.0,-1.0,0.0,0.0]
[1779919901922,47.12,74298.72,0.0,-1.0,0.0,0.0]
[1779919902929,47.12,74297.58,0.0,-1.0,0.0,0.0]
[1779919903414,47.12,74297.58,0.0,-1.0,0.0,0.0]
[1779919903469,47.12,74297.58,0.0,-1.0,0.0,0.0]
[1779919903936,47.12,74297.67,0.0,-1.0,0.0,0.0]
[1779919906957,47.12,74300.64,0.0,-1.0,0.0,0.0]
[1779919908646,47.12,74300.87,0.0,-1.0,0.0,0.0]
[1779919908730,47.12,74300.87,0.0,-1.0,0.0,0.0]
[1779919908971,47.12,74303.04,0.0,-1.0,0.0,0.0]
[1779919909977,47.12,74298.87,0.0,-1.0,0.0,0.0]
[1779919910985,47.12,74296.09,0.0,-1.0,0.0,0.0]
[1779919911994,47.12,74285.05,0.0,-1.0,0.0,0.0]
[1779919912999,47.12,74284.26,0.0,-1.0,0.0,0.0]
[1779919915014,47.12,74282.59,0.0,-1.0,0.0,0.0]
[1779919916053,47.12,74283.86,0.0,-1.0,0.0,0.0]
[1779919917032,47.12,74292.81,0.0,-1.0,0.0,0.0]
[1779919918039,47.12,74294.43,0.0,-1.0,0.0,0.0]
[1779919919046,47.12,74292.7,0.0,-1.0,0.0,0.0]
[1779919920562,47.12,74291.37,0.0,-1.0,0.0,0.0]
[1779919921060,47.12,74290.13,0.0,-1.0,0.0,0.0]
[1779919922067,47.12,74287.37,0.0,-1.0,0.0,0.0]
[1779919923074,47.12,74285.13,0.0,-1.0,0.0,0.0]
[1779919924997,47.12,74285.13,0.0,-1.0,0.0,0.0]
[1779919925026,47.12,74288.43,0.0,-1.0,0.0,0.0]
[1779919925218,47.12,74288.43,0.0,-1.0,0.0,0.0]
[1779919925285,47.12,74292.15,0.0,-1.0,0.0,0.0]
[1779919928109,47.12,74300.09,0.0,-1.0,0.0,0.0]
[1779919929120,47.12,74304.68,0.0,-1.0,0.0,0.0]
[1779919930123,47.12,74311.21,0.0,-1.0,0.0,0.0]
[1779919931130,47.12,74302.56,0.0,-1.0,0.0,0.0]
[1779919932867,47.12,74302.56,0.0,-1.0,0.0,0.0]
[1779919932969,47.12,74302.56,0.0,-1.0,0.0,0.0]
[1779919932968,47.12,74298.85,0.0,-1.0,0.0,0.0]
[1779919937172,47.12,74297.79,0.0,-1.0,0.0,0.0]
[1779919939186,47.12,74299.05,0.0,-1.0,0.0,0.0]
[1779919941200,47.12,74300.93,0.0,-1.0,0.0,0.0]
[1779919942207,47.12,74290.92,0.0,-1.0,0.0,0.0]
[1779919943215,47.12,74283.34,0.0,-1.0,0.0,0.0]
[1779919944222,47.12,74279.43,0.0,-1.0,0.0,0.0]
[1779919945235,47.12,74278.95,0.0,-1.0,0.0,0.0]
[1779919946238,47.12,74284.83,0.0,-1.0,0.0,0.0]
[1779919947245,47.12,74287.22,0.0,-1.0,0.0,0.0]
[1779919948252,47.12,74286.31,0.0,-1.0,0.0,0.0]
[1779919949259,47.12,74281.18,0.0,-1.0,0.0,0.0]
[1779919951273,47.12,74280.11,0.0,-1.0,0.0,0.0]
[1779919954295,47.12,74271.02,0.0,-1.0,0.0,0.0]
[1779919955301,47.12,74279.21,0.0,-1.0,0.0,0.0]
[1779919956312,47.12,74292.22,0.0,-1.0,0.0,0.0]
[1779919957319,47.12,74290.02,0.0,-1.0,0.0,0.0]
[1779919958326,47.12,74291.43,0.0,-1.0,0.0,0.0]
[1779919960340,47.12,74294.01,0.0,-1.0,0.0,0.0]
[1779919965375,47.12,74292.88,0.0,-1.0,0.0,0.0]
[1779919966382,47.12,74283.12,0.0,-1.0,0.0,0.0]
[1779919967389,47.12,74284.72,0.0,-1.0,0.0,0.0]
[1779919968396,47.12,74288.89,0.0,-1.0,0.0,0.0]
[1779919970410,47.12,74283.92,0.0,-1.0,0.0,0.0]
[1779919971417,47.12,74281.79,0.0,-1.0,0.0,0.0]
[1779919972424,47.12,74282.82,0.0,-1.0,0.0,0.0]
[1779919973431,47.12,74286.17,0.0,-1.0,0.0,0.0]
[1779919975445,47.12,74287.83,0.0,-1.0,0.0,0.0]
[1779919976454,47.12,74293.13,0.0,-1.0,0.0,0.0]
[1779919977492,47.12,74286.5,0.0,-1.0,0.0,0.0]
[1779919978480,47.12,74276.9,0.0,-1.0,0.0,0.0]
[1779919979488,47.12,74272.36,0.0,-1.0,0.0,0.0]
[1779919980495,47.12,74276.2,0.0,-1.0,0.0,0.0]
[1779919981502,47.12,74277.71,0.0,-1.0,0.0,0.0]
[1779919982509,47.12,74280.44,0.0,-1.0,0.0,0.0]
[1779919983522,47.12,74285.74,0.0,-1.0,0.0,0.0]
[1779919984534,47.12,74286.79,0.0,-1.0,0.0,0.0]
[1779919985096,47.12,74286.79,0.0,-1.0,0.0,0.0]
[1779919985414,47.12,74286.79,0.0,-1.0,0.0,0.0]
[1779919985534,47.12,74269.99,0.0,-1.0,0.0,0.0]
[1779919986541,47.12,74268.22,0.0,-1.0,0.0,0.0]
[1779919987548,47.12,74267.11,0.0,-1.0,0.0,0.0]
[1779919988529,47.12,74267.11,0.0,-1.0,0.0,0.0]
[1779919988718,47.12,74267.11,0.0,-1.0,0.0,0.0]
[1779919988821,47.12,74267.31,0.0,-1.0,0.0,0.0]
[1779919989562,47.12,74268.7,0.0,-1.0,0.0,0.0]
[1779919992584,47.12,74252.34,0.0,-1.0,0.0,0.0]
[1779919993592,47.12,74249.08,0.0,-1.0,0.0,0.0]
[1779919994599,47.12,74248.8,0.0,-1.0,0.0,0.0]
[1779919997620,47.12,74249.86,0.0,-1.0,0.0,0.0]
[1779919998627,47.12,74252.1,0.0,-1.0,0.0,0.0]
[1779919999634,47.12,74250.59,0.0,-1.0,0.0,0.0]
[1779920000641,47.12,74259.9,0.0,-1.0,0.0,0.0]
[1779920001648,47.12,74260.82,0.0,-1.0,0.0,0.0]
[1779920003662,47.12,74262.81,0.0,-1.0,0.0,0.0]
[1779920004669,47.12,74261.67,0.0,-1.0,0.0,0.0]
[1779920006795,47.12,74261.06,0.0,-1.0,0.0,0.0]
[1779920006968,47.12,74261.06,0.0,-1.0,0.0,0.0]
[1779920007069,47.12,74266.37,0.0,-1.0,0.0,0.0]
[1779920009704,47.12,74265.41,0.0,-1.0,0.0,0.0]
[1779920011718,47.12,74265.99,0.0,-1.0,0.0,0.0]
[1779920012725,47.12,74261.3,0.0,-1.0,0.0,0.0]
[1779920013482,47.12,74261.3,0.0,-1.0,0.0,0.0]
[1779920013718,47.12,74261.3,0.0,-1.0,0.0,0.0]
[1779920013732,47.12,74261.49,0.0,-1.0,0.0,0.0]
[1779920018766,47.12,74260.57,0.0,-1.0,0.0,0.0]
[1779920019773,47.12,74257.4,0.0,-1.0,0.0,0.0]
[1779920023802,47.12,74256.19,0.0,-1.0,0.0,0.0]
[1779920026824,47.12,74255.16,0.0,-1.0,0.0,0.0]
[1779920027831,47.12,74256.83,0.0,-1.0,0.0,0.0]
[1779920028838,47.12,74255.45,0.0,-1.0,0.0,0.0]
[1779920030852,47.12,74251.68,0.0,-1.0,0.0,0.0]
[1779920031871,47.12,74230.56,0.0,-1.0,0.0,0.0]
[1779920033079,47.12,74230.56,0.0,-1.0,0.0,0.0]
[1779920033119,47.12,74224.22,0.0,-1.0,0.0,0.0]
[1779920033873,47.12,74220.27,0.0,-1.0,0.0,0.0]
[1779920035075,47.12,74220.27,0.0,-1.0,0.0,0.0]
[1779920035113,47.12,74227.42,0.0,-1.0,0.0,0.0]
[1779920035334,47.12,74227.42,0.0,-1.0,0.0,0.0]
[1779920035887,47.12,74228.0,0.0,-1.0,0.0,0.0]
[1779920036894,47.12,74225.1,0.0,-1.0,0.0,0.0]
[1779920037901,47.12,74215.1,0.0,-1.0,0.0,0.0]
[1779920038908,47.12,74213.75,0.0,-1.0,0.0,0.0]
[1779920043943,47.12,74218.4,0.0,-1.0,0.0,0.0]
[1779920044950,47.12,74221.42,0.0,-1.0,0.0,0.0]
[1779920046964,47.12,74225.08,0.0,-1.0,0.0,0.0]
[1779920047971,47.12,74227.99,0.0,-1.0,0.0,0.0]
[1779920048992,47.12,74237.23,0.0,-1.0,0.0,0.0]
[1779920049994,47.12,74240.5,0.0,-1.0,0.0,0.0]
[1779920055032,47.12,74240.98,0.0,-1.0,0.0,0.0]
[1779920056040,47.12,74239.91,0.0,-1.0,0.0,0.0]
[1779920058514,47.12,74239.72,0.0,-1.0,0.0,0.0]
[1779920059061,47.12,74260.61,0.0,-1.0,0.0,0.0]
[1779920060070,47.12,74266.01,0.0,-1.0,0.0,0.0]
[1779920061075,47.12,74274.31,0.0,-1.0,0.0,0.0]
[1779920062082,47.12,74273.89,0.0,-1.0,0.0,0.0]
[1779920062356,47.12,74273.89,0.0,-1.0,0.0,0.0]
[1779920063088,47.12,74272.89,0.0,-1.0,0.0,0.0]
[1779920064096,47.12,74274.7,0.0,-1.0,0.0,0.0]
[1779920065103,47.12,74276.89,0.0,-1.0,0.0,0.0]
[1779920067117,47.12,74282.41,0.0,-1.0,0.0,0.0]
[1779920068124,47.12,74284.9,0.0,-1.0,0.0,0.0]
[1779920069131,47.12,74285.82,0.0,-1.0,0.0,0.0]
[1779920070138,47.12,74284.76,0.0,-1.0,0.0,0.0]
[1779920071145,47.12,74282.25,0.0,-1.0,0.0,0.0]
[1779920072152,47.12,74283.19,0.0,-1.0,0.0,0.0]
[1779920073159,47.12,74284.39,0.0,-1.0,0.0,0.0]
[1779920075173,47.12,74286.17,0.0,-1.0,0.0,0.0]
[1779920077187,47.12,74285.28,0.0,-1.0,0.0,0.0]
[1779920078194,47.12,74286.33,0.0,-1.0,0.0,0.0]
[1779920079201,47.12,74284.74,0.0,-1.0,0.0,0.0]
[1779920079342,47.12,74284.74,0.0,-1.0,0.0,0.0]
[1779920079467,47.12,74284.74,0.0,-1.0,0.0,0.0]
[1779920080208,47.12,74282.24,0.0,-1.0,0.0,0.0]
[1779920082222,47.12,74280.4,0.0,-1.0,0.0,0.0]
[1779920087257,47.12,74280.85,0.0,-1.0,0.0,0.0]
[1779920092292,47.12,74279.95,0.0,-1.0,0.0,0.0]
[1779920093299,47.12,74278.66,0.0,-1.0,0.0,0.0]
[1779920096320,47.12,74280.13,0.0,-1.0,0.0,0.0]
[1779920097327,47.12,74289.76,0.0,-1.0,0.0,0.0]
[1779920098333,47.12,74297.25,0.0,-1.0,0.0,0.0]
[1779920099341,47.12,74299.04,0.0,-1.0,0.0,0.0]
[1779920100366,47.12,74297.32,0.0,-1.0,0.0,0.0]
[1779920101366,47.12,74290.41,0.0,-1.0,0.0,0.0]
[1779920102374,47.12,74278.58,0.0,-1.0,0.0,0.0]
[1779920103381,47.12,74268.56,0.0,-1.0,0.0,0.0]
[1779920104388,47.12,74255.72,0.0,-1.0,0.0,0.0]
[1779920105407,47.12,74243.06,0.0,-1.0,0.0,0.0]
[1779920106411,47.12,74244.38,0.0,-1.0,0.0,0.0]
[1779920107418,47.12,74243.49,0.0,-1.0,0.0,0.0]
[1779920108425,47.12,74237.38,0.0,-1.0,0.0,0.0]
[1779920109433,47.12,74233.61,0.0,-1.0,0.0,0.0]
[1779920110440,47.12,74229.61,0.0,-1.0,0.0,0.0]
[1779920111447,47.12,74226.52,0.0,-1.0,0.0,0.0]
[1779920112454,47.12,74222.11,0.0,-1.0,0.0,0.0]
[1779920113461,47.12,74221.13,0.0,-1.0,0.0,0.0]
[1779920114467,47.12,74220.05,0.0,-1.0,0.0,0.0]
[1779920115475,47.12,74223.67,0.0,-1.0,0.0,0.0]
[1779920116482,47.12,74222.66,0.0,-1.0,0.0,0.0]
[1779920119503,47.12,74220.62,0.0,-1.0,0.0,0.0]
[1779920121517,47.12,74214.9,0.0,-1.0,0.0,0.0]
[1779920122524,47.12,74209.25,0.0,-1.0,0.0,0.0]
[1779920124539,47.12,74215.23,0.0,-1.0,0.0,0.0]
[1779920125562,47.12,74221.3,0.0,-1.0,0.0,0.0]
[1779920126569,47.12,74215.09,0.0,-1.0,0.0,0.0]
[1779920127578,47.12,74198.16,0.0,-1.0,0.0,0.0]
[1779920128585,47.12,74196.83,0.0,-1.0,0.0,0.0]
[1779920129642,47.12,74196.39,0.0,-1.0,0.0,0.0]
[1779920130599,47.12,74195.24,0.0,-1.0,0.0,0.0]
[1779920131606,47.12,74195.57,0.0,-1.0,0.0,0.0]
[1779920132613,47.12,74196.81,0.0,-1.0,0.0,0.0]
[1779920134628,47.12,74194.09,0.0,-1.0,0.0,0.0]
[1779920136075,47.12,74194.09,0.0,-1.0,0.0,0.0]
[1779920136228,47.12,74194.09,0.0,-1.0,0.0,0.0]
[1779920136180,47.12,74190.78,0.0,-1.0,0.0,0.0]
[1779920136642,47.12,74189.22,0.0,-1.0,0.0,0.0]
[1779920137649,47.12,74186.74,0.0,-1.0,0.0,0.0]
[1779920139721,47.12,74185.91,0.0,-1.0,0.0,0.0]
[1779920140078,47.12,74185.91,0.0,-1.0,0.0,0.0]
[1779920140137,47.12,74182.35,0.0,-1.0,0.0,0.0]
[1779920140670,47.12,74175.69,0.0,-1.0,0.0,0.0]
[1779920141803,47.12,74175.69,0.0,-1.0,0.0,0.0]
[1779920141833,47.12,74177.7,0.0,-1.0,0.0,0.0]
[1779920142690,47.12,74188.62,0.0,-1.0,0.0,0.0]
[1779920143697,47.12,74201.54,0.0,-1.0,0.0,0.0]
[1779920144381,47.12,74201.54,0.0,-1.0,0.0,0.0]
[1779920144704,47.12,74195.27,0.0,-1.0,0.0,0.0]
[1779920145712,47.12,74184.6,0.0,-1.0,0.0,0.0]
[1779920146719,47.12,74183.57,0.0,-1.0,0.0,0.0]
[1779920147726,47.12,74175.87,0.0,-1.0,0.0,0.0]
[1779920148736,47.12,74173.54,0.0,-1.0,0.0,0.0]
[1779920149742,47.12,74172.2,0.0,-1.0,0.0,0.0]
[1779920151107,47.12,74177.15,0.0,-1.0,0.0,0.0]
[1779920152177,47.12,74180.49,0.0,-1.0,0.0,0.0]
[1779920152763,47.12,74182.2,0.0,-1.0,0.0,0.0]
[1779920154777,47.12,74183.07,0.0,-1.0,0.0,0.0]
[1779920155784,47.12,74187.61,0.0,-1.0,0.0,0.0]
[1779920156791,47.12,74194.85,0.0,-1.0,0.0,0.0]
[1779920157798,47.12,74200.57,0.0,-1.0,0.0,0.0]
[1779920158805,47.12,74196.68,0.0,-1.0,0.0,0.0]
[1779920159812,47.12,74195.21,0.0,-1.0,0.0,0.0]
[1779920160819,47.12,74193.86,0.0,-1.0,0.0,0.0]
[1779920162177,47.12,74193.86,0.0,-1.0,0.0,0.0]
[1779920162217,47.12,74193.86,0.0,-1.0,0.0,0.0]
[1779920162225,47.12,74191.1,0.0,-1.0,0.0,0.0]
[1779920162834,47.12,74187.96,0.0,-1.0,0.0,0.0]
[1779920164851,47.12,74185.68,0.0,-1.0,0.0,0.0]
[1779920165858,47.12,74184.07,0.0,-1.0,0.0,0.0]
[1779920166866,47.12,74186.52,0.0,-1.0,0.0,0.0]
[1779920169886,47.12,74184.94,0.0,-1.0,0.0,0.0]
[1779920170893,47.12,74186.56,0.0,-1.0,0.0,0.0]
[1779920171900,47.12,74189.87,0.0,-1.0,0.0,0.0]
[1779920172906,47.12,74191.65,0.0,-1.0,0.0,0.0]
[1779920174921,47.12,74194.0,0.0,-1.0,0.0,0.0]
[1779920175928,47.12,74198.39,0.0,-1.0,0.0,0.0]
[1779920176935,47.12,74199.41,0.0,-1.0,0.0,0.0]
[1779920177942,47.12,74198.39,0.0,-1.0,0.0,0.0]
[1779920178950,47.12,74200.06,0.0,-1.0,0.0,0.0]
[1779920180042,47.12,74201.56,0.0,-1.0,0.0,0.0]
[1779920182986,47.12,74207.11,0.0,-1.0,0.0,0.0]
[1779920183989,47.12,74212.84,0.0,-1.0,0.0,0.0]
[1779920184996,47.12,74214.58,0.0,-1.0,0.0,0.0]
[1779920186003,47.12,74217.26,0.0,-1.0,0.0,0.0]
[1779920188017,47.12,74215.73,0.0,-1.0,0.0,0.0]
[1779920189257,47.12,74215.73,0.0,-1.0,0.0,0.0]
[1779920189321,47.12,74216.3,0.0,-1.0,0.0,0.0]
[1779920189468,47.12,74216.3,0.0,-1.0,0.0,0.0]
[1779920190031,47.12,74217.52,0.0,-1.0,0.0,0.0]
[1779920191038,47.12,74225.49,0.0,-1.0,0.0,0.0]
[1779920192044,47.12,74226.53,0.0,-1.0,0.0,0.0]
[1779920196073,47.12,74227.47,0.0,-1.0,0.0,0.0]
[1779920197080,47.12,74228.73,0.0,-1.0,0.0,0.0]
[1779920198088,47.12,74237.1,0.0,-1.0,0.0,0.0]
[1779920199093,47.12,74241.63,0.0,-1.0,0.0,0.0]
[1779920200101,47.12,74243.02,0.0,-1.0,0.0,0.0]
[1779920201108,47.12,74251.32,0.0,-1.0,0.0,0.0]
[1779920202115,47.12,74264.29,0.0,-1.0,0.0,0.0]
[1779920203131,47.12,74268.57,0.0,-1.0,0.0,0.0]
[1779920205137,47.12,74265.7,0.0,-1.0,0.0,0.0]
[1779920206144,47.12,74269.38,0.0,-1.0,0.0,0.0]
[1779920207151,47.12,74272.94,0.0,-1.0,0.0,0.0]
[1779920210176,47.12,74288.04,0.0,-1.0,0.0,0.0]
[1779920211184,47.12,74305.31,0.0,-1.0,0.0,0.0]
[1779920212191,47.12,74315.3,0.0,-1.0,0.0,0.0]
[1779920213207,47.12,74322.33,0.0,-1.0,0.0,0.0]
[1779920214210,47.12,74340.51,0.0,-1.0,0.0,0.0]
[1779920215311,47.12,74358.62,0.0,-1.0,0.0,0.0]
[1779920216250,47.12,74373.33,0.0,-1.0,0.0,0.0]
[1779920216549,47.12,74373.33,0.0,-1.0,0.0,0.0]
[1779920216860,47.12,74373.33,0.0,-1.0,0.0,0.0]
[1779920217258,47.12,74385.62,0.0,-1.0,0.0,0.0]
[1779920218265,47.12,74373.81,0.0,-1.0,0.0,0.0]
[1779920219272,47.12,74372.78,0.0,-1.0,0.0,0.0]
[1779920219606,47.12,74372.78,0.0,-1.0,0.0,0.0]
[1779920221286,47.12,74376.74,0.0,-1.0,0.0,0.0]
[1779920222293,47.12,74375.64,0.0,-1.0,0.0,0.0]
[1779920223313,47.12,74371.29,0.0,-1.0,0.0,0.0]
[1779920224314,47.12,74365.93,0.0,-1.0,0.0,0.0]
[1779920225321,47.12,74359.06,0.0,-1.0,0.0,0.0]
[1779920226328,47.12,74359.63,0.0,-1.0,0.0,0.0]
[1779920231363,47.12,74363.39,0.0,-1.0,0.0,0.0]
[1779920232372,47.12,74370.07,0.0,-1.0,0.0,0.0]
[1779920233379,47.12,74372.29,0.0,-1.0,0.0,0.0]
[1779920234386,47.12,74371.07,0.0,-1.0,0.0,0.0]
[1779920235393,47.12,74377.53,0.0,-1.0,0.0,0.0]
[1779920237407,47.12,74378.4,0.0,-1.0,0.0,0.0]
[1779920239421,47.12,74377.4,0.0,-1.0,0.0,0.0]
[1779920241435,47.12,74371.25,0.0,-1.0,0.0,0.0]
[1779920242442,47.12,74367.57,0.0,-1.0,0.0,0.0]
[1779920243455,47.12,74363.95,0.0,-1.0,0.0,0.0]
[1779920244462,47.12,74365.29,0.0,-1.0,0.0,0.0]
[1779920245469,47.12,74363.98,0.0,-1.0,0.0,0.0]
[1779920248490,47.12,74351.2,0.0,-1.0,0.0,0.0]
[1779920249497,47.12,74343.3,0.0,-1.0,0.0,0.0]
[1779920250509,47.12,74342.64,0.0,-1.0,0.0,0.0]
[1779920252523,47.12,74335.54,0.0,-1.0,0.0,0.0]
[1779920253530,47.12,74333.93,0.0,-1.0,0.0,0.0]
[1779920256551,47.12,74332.31,0.0,-1.0,0.0,0.0]
[1779920258157,47.12,74332.31,0.0,-1.0,0.0,0.0]
[1779920258223,47.12,74332.31,0.0,-1.0,0.0,0.0]
[1779920258324,47.12,74330.86,0.0,-1.0,0.0,0.0]
[1779920258565,47.12,74328.76,0.0,-1.0,0.0,0.0]
[1779920259572,47.12,74327.37,0.0,-1.0,0.0,0.0]
[1779920261383,47.12,74327.37,0.0,-1.0,0.0,0.0]
[1779920261467,47.12,74333.42,0.0,-1.0,0.0,0.0]
[1779920261586,47.12,74358.14,0.0,-1.0,0.0,0.0]
[1779920262593,47.12,74369.44,0.0,-1.0,0.0,0.0]
[1779920263600,47.12,74364.9,0.0,-1.0,0.0,0.0]
[1779920264714,47.12,74364.9,0.0,-1.0,0.0,0.0]
[1779920269769,47.12,74365.33,0.0,-1.0,0.0,0.0]
[1779920270613,47.12,74365.52,0.0,-1.0,0.0,0.0]
[1779920270650,47.12,74378.94,0.0,-1.0,0.0,0.0]
[1779920271657,47.12,74385.89,0.0,-1.0,0.0,0.0]
[1779920272665,47.12,74385.26,0.0,-1.0,0.0,0.0]
[1779920273797,47.12,74385.26,0.0,-1.0,0.0,0.0]
[1779920273896,47.12,74378.22,0.0,-1.0,0.0,0.0]
[1779920274679,47.12,74377.24,0.0,-1.0,0.0,0.0]
[1779920275686,47.12,74373.81,0.0,-1.0,0.0,0.0]
[1779920280721,47.12,74376.11,0.0,-1.0,0.0,0.0]
[1779920281740,47.12,74373.6,0.0,-1.0,0.0,0.0]
[1779920282743,47.12,74367.36,0.0,-1.0,0.0,0.0]
[1779920283750,47.12,74361.68,0.0,-1.0,0.0,0.0]
[1779920284757,47.12,74351.62,0.0,-1.0,0.0,0.0]
[1779920285764,47.12,74338.1,0.0,-1.0,0.0,0.0]
[1779920286771,47.12,74336.66,0.0,-1.0,0.0,0.0]
[1779920287778,47.12,74336.97,0.0,-1.0,0.0,0.0]
[1779920288786,47.12,74349.81,0.0,-1.0,0.0,0.0]
[1779920289792,47.12,74360.28,0.0,-1.0,0.0,0.0]
[1779920290799,47.12,74371.72,0.0,-1.0,0.0,0.0]
[1779920291806,47.12,74376.41,0.0,-1.0,0.0,0.0]
[1779920292813,47.12,74378.13,0.0,-1.0,0.0,0.0]
[1779920293820,47.12,74379.04,0.0,-1.0,0.0,0.0]
[1779920294827,47.12,74378.12,0.0,-1.0,0.0,0.0]
[1779920295693,47.12,74378.12,0.0,-1.0,0.0,0.0]
[1779920295718,47.12,74378.12,0.0,-1.0,0.0,0.0]
[1779920295834,47.12,74375.14,0.0,-1.0,0.0,0.0]
[1779920297851,47.12,74378.98,0.0,-1.0,0.0,0.0]
[1779920299181,47.12,74378.98,0.0,-1.0,0.0,0.0]
[1779920299227,47.12,74384.11,0.0,-1.0,0.0,0.0]
[1779920299880,47.12,74402.4,0.0,-1.0,0.0,0.0]
[1779920300556,47.12,74402.4,0.0,-1.0,0.0,0.0]
[1779920300878,47.12,74409.26,0.0,-1.0,0.0,0.0]
[1779920301885,47.12,74409.27,0.0,-1.0,0.0,0.0]
[1779920303181,47.12,74409.27,0.0,-1.0,0.0,0.0]
[1779920303281,47.12,74407.64,0.0,-1.0,0.0,0.0]
[1779920304137,47.12,74407.64,0.0,-1.0,0.0,0.0]
[1779920304438,47.12,74406.43,0.0,-1.0,0.0,0.0]
[1779920304906,47.12,74411.7,0.0,-1.0,0.0,0.0]
[1779920305913,47.12,74415.27,0.0,-1.0,0.0,0.0]
[1779920306920,47.12,74417.93,0.0,-1.0,0.0,0.0]
[1779920308130,47.12,74417.93,0.0,-1.0,0.0,0.0]
[1779920311955,47.12,74418.95,0.0,-1.0,0.0,0.0]
[1779920312822,47.12,74418.95,0.0,-1.0,0.0,0.0]
[1779920313279,47.12,74423.5,0.0,-1.0,0.0,0.0]
[1779920313969,47.12,74429.09,0.0,-1.0,0.0,0.0]
[1779920314976,47.12,74431.62,0.0,-1.0,0.0,0.0]
[1779920315983,47.12,74428.94,0.0,-1.0,0.0,0.0]
[1779920316990,47.12,74424.55,0.0,-1.0,0.0,0.0]
[1779920317838,47.12,74424.55,0.0,-1.0,0.0,0.0]
[1779920317891,47.12,74424.55,0.0,-1.0,0.0,0.0]
[1779920317997,47.12,74422.23,0.0,-1.0,0.0,0.0]
[1779920319087,47.12,74422.23,0.0,-1.0,0.0,0.0]
[1779920320121,47.12,74421.79,0.0,-1.0,0.0,0.0]
[1779920321439,47.12,74421.73,0.0,-1.0,0.0,0.0]
[1779920321534,47.12,74428.16,0.0,-1.0,0.0,0.0]
[1779920322025,47.12,74432.92,0.0,-1.0,0.0,0.0]
[1779920323033,47.12,74435.87,0.0,-1.0,0.0,0.0]
[1779920324093,47.12,74435.87,0.0,-1.0,0.0,0.0]
[1779920325047,47.12,74437.75,0.0,-1.0,0.0,0.0]
[1779920326054,47.12,74439.38,0.0,-1.0,0.0,0.0]
[1779920327061,47.12,74436.58,0.0,-1.0,0.0,0.0]
[1779920328068,47.12,74420.29,0.0,-1.0,0.0,0.0]
[1779920329075,47.12,74410.09,0.0,-1.0,0.0,0.0]
[1779920330082,47.12,74407.88,0.0,-1.0,0.0,0.0]
[1779920331097,47.12,74413.82,0.0,-1.0,0.0,0.0]
[1779920332098,47.12,74422.84,0.0,-1.0,0.0,0.0]
[1779920333105,47.12,74436.69,0.0,-1.0,0.0,0.0]
[1779920334112,47.12,74438.39,0.0,-1.0,0.0,0.0]
[1779920336126,47.12,74439.83,0.0,-1.0,0.0,0.0]
[1779920338348,47.12,74440.88,0.0,-1.0,0.0,0.0]
[1779920339147,47.12,74443.93,0.0,-1.0,0.0,0.0]
[1779920340154,47.12,74447.62,0.0,-1.0,0.0,0.0]
[1779920341161,47.12,74448.76,0.0,-1.0,0.0,0.0]
[1779920342168,47.12,74446.75,0.0,-1.0,0.0,0.0]
[1779920343294,47.12,74446.75,0.0,-1.0,0.0,0.0]
[1779920343467,47.12,74446.75,0.0,-1.0,0.0,0.0]
[1779920343529,47.12,74446.83,0.0,-1.0,0.0,0.0]
[1779920345189,47.12,74447.94,0.0,-1.0,0.0,0.0]
[1779920347203,47.12,74446.03,0.0,-1.0,0.0,0.0]
[1779920352238,47.12,74444.72,0.0,-1.0,0.0,0.0]
[1779920353245,47.12,74443.62,0.0,-1.0,0.0,0.0]
[1779920354251,47.12,74442.72,0.0,-1.0,0.0,0.0]
[1779920356266,47.12,74432.88,0.0,-1.0,0.0,0.0]
[1779920357273,47.12,74425.83,0.0,-1.0,0.0,0.0]
[1779920358280,47.12,74425.02,0.0,-1.0,0.0,0.0]
[1779920360295,47.12,74419.2,0.0,-1.0,0.0,0.0]
[1779920361301,47.12,74402.83,0.0,-1.0,0.0,0.0]
[1779920362308,47.12,74395.83,0.0,-1.0,0.0,0.0]
[1779920363315,47.12,74394.65,0.0,-1.0,0.0,0.0]
[1779920364322,47.12,74393.35,0.0,-1.0,0.0,0.0]
[1779920366336,47.12,74396.1,0.0,-1.0,0.0,0.0]
[1779920367343,47.12,74399.05,0.0,-1.0,0.0,0.0]
[1779920369358,47.12,74398.14,0.0,-1.0,0.0,0.0]
[1779920370366,47.12,74397.19,0.0,-1.0,0.0,0.0]
[1779920371373,47.12,74397.87,0.0,-1.0,0.0,0.0]
[1779920374394,47.12,74398.81,0.0,-1.0,0.0,0.0]
[1779920377415,47.12,74395.32,0.0,-1.0,0.0,0.0]
[1779920378422,47.12,74393.47,0.0,-1.0,0.0,0.0]
[1779920379429,47.12,74394.38,0.0,-1.0,0.0,0.0]
[1779920379730,47.12,74394.38,0.0,-1.0,0.0,0.0]
[1779920379970,47.12,74394.38,0.0,-1.0,0.0,0.0]
[1779920380436,47.12,74394.29,0.0,-1.0,0.0,0.0]
[1779920384464,47.12,74393.08,0.0,-1.0,0.0,0.0]
[1779920385471,47.12,74394.24,0.0,-1.0,0.0,0.0]
[1779920390507,47.12,74396.69,0.0,-1.0,0.0,0.0]
[1779920391514,47.12,74395.71,0.0,-1.0,0.0,0.0]
[1779920392521,47.12,74399.47,0.0,-1.0,0.0,0.0]
[1779920393529,47.12,74400.82,0.0,-1.0,0.0,0.0]
[1779920397557,47.12,74396.05,0.0,-1.0,0.0,0.0]
[1779920398563,47.12,74393.7,0.0,-1.0,0.0,0.0]
[1779920399569,47.12,74392.31,0.0,-1.0,0.0,0.0]
[1779920401583,47.12,74391.27,0.0,-1.0,0.0,0.0]
[1779920406619,47.12,74394.39,0.0,-1.0,0.0,0.0]
[1779920407626,47.12,74405.69,0.0,-1.0,0.0,0.0]
[1779920408633,47.12,74413.52,0.0,-1.0,0.0,0.0]
[1779920409640,47.12,74418.27,0.0,-1.0,0.0,0.0]
[1779920411484,47.12,74416.88,0.0,-1.0,0.0,0.0]
[1779920412661,47.12,74415.59,0.0,-1.0,0.0,0.0]
[1779920417696,47.12,74415.89,0.0,-1.0,0.0,0.0]
[1779920420717,47.12,74411.78,0.0,-1.0,0.0,0.0]
[1779920421724,47.12,74400.71,0.0,-1.0,0.0,0.0]
[1779920422732,47.12,74393.46,0.0,-1.0,0.0,0.0]
[1779920423739,47.12,74391.3,0.0,-1.0,0.0,0.0]
[1779920425763,47.12,74387.53,0.0,-1.0,0.0,0.0]
[1779920426763,47.12,74382.1,0.0,-1.0,0.0,0.0]
[1779920427770,47.12,74378.89,0.0,-1.0,0.0,0.0]
[1779920431799,47.12,74386.41,0.0,-1.0,0.0,0.0]
[1779920432805,47.12,74390.98,0.0,-1.0,0.0,0.0]
[1779920433813,47.12,74393.4,0.0,-1.0,0.0,0.0]
[1779920434819,47.12,74394.45,0.0,-1.0,0.0,0.0]
[1779920435826,47.12,74393.0,0.0,-1.0,0.0,0.0]
[1779920439854,47.12,74394.35,0.0,-1.0,0.0,0.0]
[1779920440861,47.12,74393.48,0.0,-1.0,0.0,0.0]
[1779920443881,47.12,74392.05,0.0,-1.0,0.0,0.0]
[1779920444889,47.12,74391.08,0.0,-1.0,0.0,0.0]
[1779920446902,47.12,74392.19,0.0,-1.0,0.0,0.0]
[1779920449924,47.12,74390.44,0.0,-1.0,0.0,0.0]
[1779920450931,47.12,74392.3,0.0,-1.0,0.0,0.0]
[1779920451903,47.12,74392.3,0.0,-1.0,0.0,0.0]
[1779920451967,47.12,74392.3,0.0,-1.0,0.0,0.0]
[1779920452004,47.12,74392.86,0.0,-1.0,0.0,0.0]
[1779920454959,47.12,74391.86,0.0,-1.0,0.0,0.0]
[1779920455966,47.12,74392.72,0.0,-1.0,0.0,0.0]
[1779920458987,47.12,74400.13,0.0,-1.0,0.0,0.0]
[1779920459993,47.12,74405.9,0.0,-1.0,0.0,0.0]
[1779920461001,47.12,74405.53,0.0,-1.0,0.0,0.0]
[1779920463015,47.12,74406.82,0.0,-1.0,0.0,0.0]
[1779920465030,47.12,74407.8,0.0,-1.0,0.0,0.0]
[1779920468051,47.12,74406.87,0.0,-1.0,0.0,0.0]
[1779920470065,47.12,74408.2,0.0,-1.0,0.0,0.0]
[1779920473086,47.12,74414.71,0.0,-1.0,0.0,0.0]
[1779920474094,47.12,74418.35,0.0,-1.0,0.0,0.0]
[1779920475102,47.12,74423.97,0.0,-1.0,0.0,0.0]
[1779920476109,47.12,74430.84,0.0,-1.0,0.0,0.0]
[1779920477116,47.12,74433.51,0.0,-1.0,0.0,0.0]
[1779920480137,47.12,74437.01,0.0,-1.0,0.0,0.0]
[1779920481144,47.12,74441.63,0.0,-1.0,0.0,0.0]
[1779920482151,47.12,74442.56,0.0,-1.0,0.0,0.0]
[1779920484164,47.12,74447.29,0.0,-1.0,0.0,0.0]
[1779920486179,47.12,74449.86,0.0,-1.0,0.0,0.0]
[1779920489200,47.12,74446.93,0.0,-1.0,0.0,0.0]
[1779920490207,47.12,74444.94,0.0,-1.0,0.0,0.0]
[1779920491214,47.12,74444.56,0.0,-1.0,0.0,0.0]
[1779920491781,47.12,74444.56,0.0,-1.0,0.0,0.0]
[1779920491971,47.12,74444.56,0.0,-1.0,0.0,0.0]
[1779920492221,47.12,74444.51,0.0,-1.0,0.0,0.0]
[1779920496249,47.12,74443.45,0.0,-1.0,0.0,0.0]
[1779920498263,47.12,74441.77,0.0,-1.0,0.0,0.0]
[1779920501284,47.12,74446.12,0.0,-1.0,0.0,0.0]
[1779920506319,47.12,74445.86,0.0,-1.0,0.0,0.0]
[1779920508333,47.12,74447.29,0.0,-1.0,0.0,0.0]
[1779920511354,47.12,74445.45,0.0,-1.0,0.0,0.0]
[1779920514374,47.12,74443.46,0.0,-1.0,0.0,0.0]
[1779920515383,47.12,74446.01,0.0,-1.0,0.0,0.0]
[1779920516390,47.12,74446.92,0.0,-1.0,0.0,0.0]
[1779920519411,47.12,74448.21,0.0,-1.0,0.0,0.0]
[1779920520418,47.12,74449.14,0.0,-1.0,0.0,0.0]
[1779920523439,47.12,74446.45,0.0,-1.0,0.0,0.0]
[1779920524446,47.12,74445.57,0.0,-1.0,0.0,0.0]
[1779920527197,47.12,74445.4,0.0,-1.0,0.0,0.0]
[1779920527671,47.12,74445.4,0.0,-1.0,0.0,0.0]
[1779920527687,47.12,74451.05,0.0,-1.0,0.0,0.0]
[1779920528474,47.12,74456.63,0.0,-1.0,0.0,0.0]
[1779920529481,47.12,74462.26,0.0,-1.0,0.0,0.0]
[1779920530180,47.12,74462.26,0.0,-1.0,0.0,0.0]
[1779920530488,47.12,74465.07,0.0,-1.0,0.0,0.0]
[1779920531192,47.12,74465.07,0.0,-1.0,0.0,0.0]
[1779920531495,47.12,74462.34,0.0,-1.0,0.0,0.0]
[1779920532502,47.12,74459.24,0.0,-1.0,0.0,0.0]
[1779920536530,47.12,74461.58,0.0,-1.0,0.0,0.0]
[1779920538544,47.12,74463.51,0.0,-1.0,0.0,0.0]
[1779920540212,47.12,74463.99,0.0,-1.0,0.0,0.0]
[1779920540217,47.12,74463.99,0.0,-1.0,0.0,0.0]
[1779920540557,47.12,74464.29,0.0,-1.0,0.0,0.0]
[1779920545593,47.12,74464.08,0.0,-1.0,0.0,0.0]
[1779920547609,47.12,74465.21,0.0,-1.0,0.0,0.0]
[1779920551637,47.12,74467.08,0.0,-1.0,0.0,0.0]
[1779920552644,47.12,74468.4,0.0,-1.0,0.0,0.0]
[1779920555718,47.12,74470.3,0.0,-1.0,0.0,0.0]
[1779920559746,47.12,74469.18,0.0,-1.0,0.0,0.0]
[1779920562766,47.12,74470.04,0.0,-1.0,0.0,0.0]
[1779920563773,47.12,74471.04,0.0,-1.0,0.0,0.0]
[1779920568810,47.12,74470.72,0.0,-1.0,0.0,0.0]
[1779920570822,47.12,74469.6,0.0,-1.0,0.0,0.0]
[1779920571830,47.12,74468.65,0.0,-1.0,0.0,0.0]
[1779920573844,47.12,74457.48,0.0,-1.0,0.0,0.0]
[1779920574851,47.12,74445.76,0.0,-1.0,0.0,0.0]
[1779920575857,47.12,74443.78,0.0,-1.0,0.0,0.0]
[1779920578879,47.12,74446.52,0.0,-1.0,0.0,0.0]
[1779920581899,47.12,74447.9,0.0,-1.0,0.0,0.0]
[1779920582907,47.12,74452.2,0.0,-1.0,0.0,0.0]
[1779920583914,47.12,74456.27,0.0,-1.0,0.0,0.0]
[1779920584921,47.12,74457.33,0.0,-1.0,0.0,0.0]
[1779920585928,47.12,74455.72,0.0,-1.0,0.0,0.0]
[1779920586935,47.12,74457.87,0.0,-1.0,0.0,0.0]
[1779920587942,47.12,74450.94,0.0,-1.0,0.0,0.0]
[1779920588949,47.12,74444.41,0.0,-1.0,0.0,0.0]
[1779920589956,47.12,74443.48,0.0,-1.0,0.0,0.0]
[1779920590963,47.12,74442.15,0.0,-1.0,0.0,0.0]
[1779920591981,47.12,74440.48,0.0,-1.0,0.0,0.0]
[1779920593994,47.12,74439.3,0.0,-1.0,0.0,0.0]
[1779920594986,47.12,74439.3,0.0,-1.0,0.0,0.0]
[1779920595219,47.12,74439.3,0.0,-1.0,0.0,0.0]
[1779920595318,47.12,74439.39,0.0,-1.0,0.0,0.0]
[1779920596008,47.12,74438.08,0.0,-1.0,0.0,0.0]
[1779920597014,47.12,74435.19,0.0,-1.0,0.0,0.0]
[1779920598022,47.12,74434.17,0.0,-1.0,0.0,0.0]
[1779920599028,47.12,74432.32,0.0,-1.0,0.0,0.0]
[1779920604064,47.12,74432.46,0.0,-1.0,0.0,0.0]
[1779920609099,47.12,74432.02,0.0,-1.0,0.0,0.0]
[1779920611113,47.12,74430.23,0.0,-1.0,0.0,0.0]
[1779920612120,47.12,74431.41,0.0,-1.0,0.0,0.0]
[1779920613127,47.12,74432.49,0.0,-1.0,0.0,0.0]
[1779920616149,47.12,74431.63,0.0,-1.0,0.0,0.0]
[1779920621185,47.12,74431.77,0.0,-1.0,0.0,0.0]
[1779920626220,47.12,74430.51,0.0,-1.0,0.0,0.0]
[1779920631259,47.12,74430.98,0.0,-1.0,0.0,0.0]
[1779920636294,47.12,74430.76,0.0,-1.0,0.0,0.0]
[1779920641329,47.12,74431.1,0.0,-1.0,0.0,0.0]
[1779920642336,47.12,74430.06,0.0,-1.0,0.0,0.0]
[1779920643363,47.12,74422.46,0.0,-1.0,0.0,0.0]
[1779920644362,47.12,74419.95,0.0,-1.0,0.0,0.0]
[1779920645369,47.12,74423.16,0.0,-1.0,0.0,0.0]
[1779920646376,47.12,74427.04,0.0,-1.0,0.0,0.0]
[1779920652165,47.12,74426.72,0.0,-1.0,0.0,0.0]
[1779920654432,47.12,74425.68,0.0,-1.0,0.0,0.0]
[1779920655439,47.12,74428.16,0.0,-1.0,0.0,0.0]
[1779920656445,47.12,74437.31,0.0,-1.0,0.0,0.0]
[1779920657453,47.12,74448.3,0.0,-1.0,0.0,0.0]
[1779920658460,47.12,74451.73,0.0,-1.0,0.0,0.0]
[1779920663495,47.12,74451.14,0.0,-1.0,0.0,0.0]
[1779920664502,47.12,74449.83,0.0,-1.0,0.0,0.0]
[1779920666516,47.12,74446.76,0.0,-1.0,0.0,0.0]
[1779920667523,47.12,74445.52,0.0,-1.0,0.0,0.0]
[1779920670544,47.12,74446.4,0.0,-1.0,0.0,0.0]
[1779920671551,47.12,74446.23,0.0,-1.0,0.0,0.0]
[1779920674733,47.12,74445.5,0.0,-1.0,0.0,0.0]
[1779920674832,47.12,74445.31,0.0,-1.0,0.0,0.0]
[1779920674967,47.12,74445.31,0.0,-1.0,0.0,0.0]
[1779920675579,47.12,74447.87,0.0,-1.0,0.0,0.0]
[1779920676587,47.12,74450.31,0.0,-1.0,0.0,0.0]
[1779920678600,47.12,74449.03,0.0,-1.0,0.0,0.0]
[1779920680614,47.12,74450.2,0.0,-1.0,0.0,0.0]
[1779920683635,47.12,74447.22,0.0,-1.0,0.0,0.0]
[1779920684642,47.12,74445.94,0.0,-1.0,0.0,0.0]
[1779920685648,47.12,74444.4,0.0,-1.0,0.0,0.0]
[1779920686656,47.12,74443.27,0.0,-1.0,0.0,0.0]
[1779920687663,47.12,74441.66,0.0,-1.0,0.0,0.0]
[1779920688673,47.12,74440.78,0.0,-1.0,0.0,0.0]
[1779920690684,47.12,74439.43,0.0,-1.0,0.0,0.0]
[1779920695719,47.12,74438.6,0.0,-1.0,0.0,0.0]
[1779920696726,47.12,74434.4,0.0,-1.0,0.0,0.0]
[1779920697733,47.12,74428.74,0.0,-1.0,0.0,0.0]
[1779920698747,47.12,74425.64,0.0,-1.0,0.0,0.0]
[1779920699754,47.12,74429.25,0.0,-1.0,0.0,0.0]
[1779920700761,47.12,74432.61,0.0,-1.0,0.0,0.0]
[1779920702776,47.12,74430.84,0.0,-1.0,0.0,0.0]
[1779920704790,47.12,74429.67,0.0,-1.0,0.0,0.0]
[1779920706804,47.12,74430.82,0.0,-1.0,0.0,0.0]
[1779920708818,47.12,74429.93,0.0,-1.0,0.0,0.0]
[1779920710832,47.12,74426.85,0.0,-1.0,0.0,0.0]
[1779920711839,47.12,74426.01,0.0,-1.0,0.0,0.0]
[1779920712846,47.12,74424.09,0.0,-1.0,0.0,0.0]
[1779920713853,47.12,74424.93,0.0,-1.0,0.0,0.0]
[1779920718887,47.12,74425.09,0.0,-1.0,0.0,0.0]
[1779920720904,47.12,74426.63,0.0,-1.0,0.0,0.0]
[1779920721613,47.12,74426.63,0.0,-1.0,0.0,0.0]
[1779920721911,47.12,74434.91,0.0,-1.0,0.0,0.0]
[1779920722918,47.12,74434.52,0.0,-1.0,0.0,0.0]
[1779920723925,47.12,74431.7,0.0,-1.0,0.0,0.0]
[1779920725224,47.12,74431.63,0.0,-1.0,0.0,0.0]
[1779920726946,47.12,74433.76,0.0,-1.0,0.0,0.0]
[1779920727953,47.12,74435.23,0.0,-1.0,0.0,0.0]
[1779920729967,47.12,74433.84,0.0,-1.0,0.0,0.0]
[1779920730974,47.12,74435.21,0.0,-1.0,0.0,0.0]
[1779920731981,47.12,74434.15,0.0,-1.0,0.0,0.0]
[1779920732988,47.12,74430.57,0.0,-1.0,0.0,0.0]
[1779920733349,47.12,74430.57,0.0,-1.0,0.0,0.0]
[1779920733471,47.12,74430.57,0.0,-1.0,0.0,0.0]
[1779920733996,47.12,74421.42,0.0,-1.0,0.0,0.0]
[1779920735047,47.12,74416.62,0.0,-1.0,0.0,0.0]
[1779920736029,47.12,74423.36,0.0,-1.0,0.0,0.0]
[1779920737020,47.12,74430.75,0.0,-1.0,0.0,0.0]
[1779920738026,47.12,74434.74,0.0,-1.0,0.0,0.0]
[1779920739034,47.12,74438.73,0.0,-1.0,0.0,0.0]
[1779920741048,47.12,74440.14,0.0,-1.0,0.0,0.0]
[1779920742055,47.12,74438.88,0.0,-1.0,0.0,0.0]
[1779920743062,47.12,74436.78,0.0,-1.0,0.0,0.0]
[1779920744614,47.12,74435.78,0.0,-1.0,0.0,0.0]
[1779920746103,47.12,74436.62,0.0,-1.0,0.0,0.0]
[1779920748854,47.12,74437.1,0.0,-1.0,0.0,0.0]
[1779920748970,47.12,74437.1,0.0,-1.0,0.0,0.0]
[1779920748889,47.12,74436.78,0.0,-1.0,0.0,0.0]
[1779920754162,47.12,74436.81,0.0,-1.0,0.0,0.0]
[1779920755169,47.12,74438.14,0.0,-1.0,0.0,0.0]
[1779920756176,47.12,74437.31,0.0,-1.0,0.0,0.0]
[1779920758190,47.12,74438.48,0.0,-1.0,0.0,0.0]
[1779920759197,47.12,74440.9,0.0,-1.0,0.0,0.0]
[1779920762218,47.12,74442.57,0.0,-1.0,0.0,0.0]
[1779920764232,47.12,74446.0,0.0,-1.0,0.0,0.0]
[1779920765239,47.12,74447.57,0.0,-1.0,0.0,0.0]
[1779920766246,47.12,74445.82,0.0,-1.0,0.0,0.0]
[1779920771281,47.12,74446.05,0.0,-1.0,0.0,0.0]
[1779920772288,47.12,74446.95,0.0,-1.0,0.0,0.0]
[1779920774303,47.12,74444.54,0.0,-1.0,0.0,0.0]
[1779920775310,47.12,74443.52,0.0,-1.0,0.0,0.0]
[1779920777324,47.12,74444.47,0.0,-1.0,0.0,0.0]
[1779920779338,47.12,74445.37,0.0,-1.0,0.0,0.0]
[1779920780345,47.12,74449.03,0.0,-1.0,0.0,0.0]
[1779920781352,47.12,74455.75,0.0,-1.0,0.0,0.0]
[1779920782359,47.12,74455.38,0.0,-1.0,0.0,0.0]
[1779920783366,47.12,74453.97,0.0,-1.0,0.0,0.0]
[1779920788401,47.12,74455.65,0.0,-1.0,0.0,0.0]
[1779920789408,47.12,74456.68,0.0,-1.0,0.0,0.0]
[1779920791422,47.12,74459.97,0.0,-1.0,0.0,0.0]
[1779920795449,47.12,74463.25,0.0,-1.0,0.0,0.0]
[1779920797464,47.12,74462.24,0.0,-1.0,0.0,0.0]
[1779920798355,47.12,74462.24,0.0,-1.0,0.0,0.0]
[1779920798469,47.12,74462.24,0.0,-1.0,0.0,0.0]
[1779920798471,47.12,74462.31,0.0,-1.0,0.0,0.0]
[1779920799478,47.12,74463.44,0.0,-1.0,0.0,0.0]
[1779920803506,47.12,74462.24,0.0,-1.0,0.0,0.0]
[1779920807534,47.12,74461.4,0.0,-1.0,0.0,0.0]
[1779920808541,47.12,74460.17,0.0,-1.0,0.0,0.0]
[1779920811565,47.12,74458.94,0.0,-1.0,0.0,0.0]
[1779920816600,47.12,74459.26,0.0,-1.0,0.0,0.0]
[1779920821635,47.12,74458.12,0.0,-1.0,0.0,0.0]
[1779920822642,47.12,74456.46,0.0,-1.0,0.0,0.0]
[1779920823649,47.12,74455.54,0.0,-1.0,0.0,0.0]
[1779920825663,47.12,74459.22,0.0,-1.0,0.0,0.0]
[1779920827677,47.12,74460.6,0.0,-1.0,0.0,0.0]
[1779920832712,47.12,74461.68,0.0,-1.0,0.0,0.0]
[1779920834726,47.12,74462.66,0.0,-1.0,0.0,0.0]
[1779920837747,47.12,74464.65,0.0,-1.0,0.0,0.0]
[1779920838754,47.12,74465.99,0.0,-1.0,0.0,0.0]
[1779920839761,47.12,74469.24,0.0,-1.0,0.0,0.0]
[1779920840767,47.12,74470.41,0.0,-1.0,0.0,0.0]
[1779920841775,47.12,74477.28,0.0,-1.0,0.0,0.0]
[1779920842238,47.12,74477.28,0.0,-1.0,0.0,0.0]
[1779920842782,47.12,74483.61,0.0,-1.0,0.0,0.0]
[1779920843792,47.12,74485.0,0.0,-1.0,0.0,0.0]
[1779920844799,47.12,74486.47,0.0,-1.0,0.0,0.0]
[1779920845806,47.12,74488.15,0.0,-1.0,0.0,0.0]
[1779920846742,47.12,74488.15,0.0,-1.0,0.0,0.0]
[1779920846968,47.12,74488.15,0.0,-1.0,0.0,0.0]
[1779920847018,47.12,74488.89,0.0,-1.0,0.0,0.0]
[1779920848828,47.12,74489.89,0.0,-1.0,0.0,0.0]
[1779920850843,47.12,74491.84,0.0,-1.0,0.0,0.0]
[1779920851849,47.12,74493.11,0.0,-1.0,0.0,0.0]
[1779920854261,47.12,74493.19,0.0,-1.0,0.0,0.0]
[1779920854870,47.12,74495.39,0.0,-1.0,0.0,0.0]
[1779920855876,47.12,74494.38,0.0,-1.0,0.0,0.0]
[1779920856884,47.12,74495.28,0.0,-1.0,0.0,0.0]
[1779920858011,47.12,74495.28,0.0,-1.0,0.0,0.0]
[1779920858061,47.12,74495.23,0.0,-1.0,0.0,0.0]
[1779920858217,47.12,74495.23,0.0,-1.0,0.0,0.0]
[1779920858898,47.12,74497.12,0.0,-1.0,0.0,0.0]
[1779920859905,47.12,74498.73,0.0,-1.0,0.0,0.0]
[1779920860912,47.12,74499.95,0.0,-1.0,0.0,0.0]
[1779920865947,47.12,74499.27,0.0,-1.0,0.0,0.0]
[1779920867961,47.12,74497.38,0.0,-1.0,0.0,0.0]
[1779920868968,47.12,74496.26,0.0,-1.0,0.0,0.0]
[1779920873006,47.12,74494.91,0.0,-1.0,0.0,0.0]
[1779920874013,47.12,74493.08,0.0,-1.0,0.0,0.0]
[1779920879048,47.12,74493.05,0.0,-1.0,0.0,0.0]
[1779920881524,47.12,74493.2,0.0,-1.0,0.0,0.0]
[1779920881721,47.12,74493.2,0.0,-1.0,0.0,0.0]
[1779920882069,47.12,74493.45,0.0,-1.0,0.0,0.0]
[1779920884083,47.12,74496.73,0.0,-1.0,0.0,0.0]
[1779920885090,47.12,74498.21,0.0,-1.0,0.0,0.0]
[1779920886097,47.12,74500.22,0.0,-1.0,0.0,0.0]
[1779920888111,47.12,74498.47,0.0,-1.0,0.0,0.0]
[1779920890125,47.12,74501.35,0.0,-1.0,0.0,0.0]
[1779920891131,47.12,74503.88,0.0,-1.0,0.0,0.0]
[1779920892139,47.12,74505.11,0.0,-1.0,0.0,0.0]
[1779920893146,47.12,74506.52,0.0,-1.0,0.0,0.0]
[1779920894153,47.12,74508.07,0.0,-1.0,0.0,0.0]
[1779920895160,47.12,74510.93,0.0,-1.0,0.0,0.0]
[1779920898183,47.12,74511.73,0.0,-1.0,0.0,0.0]
[1779920901988,47.12,74511.14,0.0,-1.0,0.0,0.0]
[1779920902076,47.12,74513.36,0.0,-1.0,0.0,0.0]
[1779920903217,47.12,74515.27,0.0,-1.0,0.0,0.0]
[1779920905050,47.12,74515.27,0.0,-1.0,0.0,0.0]
[1779920905058,47.12,74518.91,0.0,-1.0,0.0,0.0]
[1779920905224,47.12,74518.91,0.0,-1.0,0.0,0.0]
[1779920905230,47.12,74523.04,0.0,-1.0,0.0,0.0]
[1779920908252,47.12,74523.84,0.0,-1.0,0.0,0.0]
[1779920911273,47.12,74522.81,0.0,-1.0,0.0,0.0]
[1779920912280,47.12,74520.35,0.0,-1.0,0.0,0.0]
[1779920913287,47.12,74518.63,0.0,-1.0,0.0,0.0]
[1779920914456,47.12,74518.63,0.0,-1.0,0.0,0.0]
[1779920916179,47.12,74519.12,0.0,-1.0,0.0,0.0]
[1779920915302,47.12,74510.72,0.0,-1.0,0.0,0.0]
[1779920916218,47.12,74510.72,0.0,-1.0,0.0,0.0]
[1779920916309,47.12,74507.34,0.0,-1.0,0.0,0.0]
[1779920917316,47.12,74509.5,0.0,-1.0,0.0,0.0]
[1779920918323,47.12,74511.36,0.0,-1.0,0.0,0.0]
[1779920923358,47.12,74511.17,0.0,-1.0,0.0,0.0]
[1779920925372,47.12,74512.58,0.0,-1.0,0.0,0.0]
[1779920926379,47.12,74514.76,0.0,-1.0,0.0,0.0]
[1779920929400,47.12,74516.87,0.0,-1.0,0.0,0.0]
[1779920930407,47.12,74519.41,0.0,-1.0,0.0,0.0]
[1779920932157,47.12,74519.41,0.0,-1.0,0.0,0.0]
[1779920931415,47.12,74520.58,0.0,-1.0,0.0,0.0]
[1779920934438,47.12,74522.65,0.0,-1.0,0.0,0.0]
[1779920935626,47.12,74522.65,0.0,-1.0,0.0,0.0]
[1779920935718,47.12,74522.65,0.0,-1.0,0.0,0.0]
[1779920935819,47.12,74522.38,0.0,-1.0,0.0,0.0]
[1779920941489,47.12,74521.93,0.0,-1.0,0.0,0.0]
[1779920942496,47.12,74520.69,0.0,-1.0,0.0,0.0]
[1779920944667,47.12,74520.67,0.0,-1.0,0.0,0.0]
[1779920944744,47.12,74516.9,0.0,-1.0,0.0,0.0]
[1779920945517,47.12,74511.07,0.0,-1.0,0.0,0.0]
[1779920946685,47.12,74511.07,0.0,-1.0,0.0,0.0]
[1779920946718,47.12,74511.07,0.0,-1.0,0.0,0.0]
[1779920946786,47.12,74502.48,0.0,-1.0,0.0,0.0]
[1779920947531,47.12,74499.6,0.0,-1.0,0.0,0.0]
[1779920948538,47.12,74498.4,0.0,-1.0,0.0,0.0]
[1779920951559,47.12,74503.69,0.0,-1.0,0.0,0.0]
[1779920952566,47.12,74506.34,0.0,-1.0,0.0,0.0]
[1779920953573,47.12,74507.73,0.0,-1.0,0.0,0.0]
[1779920954580,47.12,74509.05,0.0,-1.0,0.0,0.0]
[1779920955587,47.12,74510.3,0.0,-1.0,0.0,0.0]
[1779920956594,47.12,74511.79,0.0,-1.0,0.0,0.0]
[1779920958608,47.12,74513.23,0.0,-1.0,0.0,0.0]
[1779920959417,47.12,74513.23,0.0,-1.0,0.0,0.0]
[1779920959615,47.12,74518.1,0.0,-1.0,0.0,0.0]
[1779920960306,47.12,74518.1,0.0,-1.0,0.0,0.0]
[1779920960790,47.12,74518.1,0.0,-1.0,0.0,0.0]
[1779920960969,47.12,74518.1,0.0,-1.0,0.0,0.0]
[1779920960989,47.12,74521.26,0.0,-1.0,0.0,0.0]
[1779920961629,47.12,74525.11,0.0,-1.0,0.0,0.0]
[1779920964650,47.12,74526.24,0.0,-1.0,0.0,0.0]
[1779920965656,47.12,74531.29,0.0,-1.0,0.0,0.0]
[1779920966664,47.12,74533.31,0.0,-1.0,0.0,0.0]
[1779920967670,47.12,74535.49,0.0,-1.0,0.0,0.0]
[1779920968678,47.12,74537.27,0.0,-1.0,0.0,0.0]
[1779920971699,47.12,74538.07,0.0,-1.0,0.0,0.0]
[1779920972706,47.12,74538.96,0.0,-1.0,0.0,0.0]
[1779920973713,47.12,74537.99,0.0,-1.0,0.0,0.0]
[1779920974720,47.12,74536.43,0.0,-1.0,0.0,0.0]
[1779920975727,47.12,74535.27,0.0,-1.0,0.0,0.0]
[1779920976734,47.12,74534.22,0.0,-1.0,0.0,0.0]
[1779920980762,47.12,74531.02,0.0,-1.0,0.0,0.0]
[1779920981769,47.12,74530.01,0.0,-1.0,0.0,0.0]
[1779920984790,47.12,74528.76,0.0,-1.0,0.0,0.0]
[1779920986806,47.12,74527.33,0.0,-1.0,0.0,0.0]
[1779920988818,47.12,74522.45,0.0,-1.0,0.0,0.0]
[1779920989825,47.12,74519.14,0.0,-1.0,0.0,0.0]
[1779920990832,47.12,74518.27,0.0,-1.0,0.0,0.0]
[1779920994860,47.12,74510.69,0.0,-1.0,0.0,0.0]
[1779920995873,47.12,74504.41,0.0,-1.0,0.0,0.0]
[1779920996883,47.12,74500.73,0.0,-1.0,0.0,0.0]
[1779920997884,47.12,74498.28,0.0,-1.0,0.0,0.0]
[1779920998891,47.12,74496.89,0.0,-1.0,0.0,0.0]
[1779920999898,47.12,74495.06,0.0,-1.0,0.0,0.0]
[1779921000906,47.12,74493.78,0.0,-1.0,0.0,0.0]
[1779921001913,47.12,74491.36,0.0,-1.0,0.0,0.0]
[1779921002920,47.12,74489.45,0.0,-1.0,0.0,0.0]
[1779921003927,47.12,74487.83,0.0,-1.0,0.0,0.0]
[1779921004934,47.12,74484.68,0.0,-1.0,0.0,0.0]
[1779921005941,47.12,74481.32,0.0,-1.0,0.0,0.0]
[1779921007955,47.12,74482.45,0.0,-1.0,0.0,0.0]
[1779921008962,47.12,74485.62,0.0,-1.0,0.0,0.0]
[1779921010976,47.12,74482.3,0.0,-1.0,0.0,0.0]
[1779921011983,47.12,74481.4,0.0,-1.0,0.0,0.0]
[1779921013997,47.12,74478.34,0.0,-1.0,0.0,0.0]
[1779921015009,47.12,74466.28,0.0,-1.0,0.0,0.0]
[1779921016013,47.12,74463.16,0.0,-1.0,0.0,0.0]
[1779921017020,47.12,74465.56,0.0,-1.0,0.0,0.0]
[1779921018027,47.12,74471.01,0.0,-1.0,0.0,0.0]
[1779921019038,47.12,74471.8,0.0,-1.0,0.0,0.0]
[1779921020041,47.12,74473.02,0.0,-1.0,0.0,0.0]
[1779921024069,47.12,74477.98,0.0,-1.0,0.0,0.0]
[1779921025076,47.12,74483.53,0.0,-1.0,0.0,0.0]
[1779921026083,47.12,74484.98,0.0,-1.0,0.0,0.0]
[1779921027090,47.12,74480.13,0.0,-1.0,0.0,0.0]
[1779921028100,47.12,74470.6,0.0,-1.0,0.0,0.0]
[1779921029174,47.12,74470.6,0.0,-1.0,0.0,0.0]
[1779921029280,47.12,74458.3,0.0,-1.0,0.0,0.0]
[1779921030114,47.12,74449.92,0.0,-1.0,0.0,0.0]
[1779921031121,47.12,74449.75,0.0,-1.0,0.0,0.0]
[1779921032170,47.12,74449.75,0.0,-1.0,0.0,0.0]
[1779921032270,47.12,74448.64,0.0,-1.0,0.0,0.0]
[1779921035153,47.12,74442.63,0.0,-1.0,0.0,0.0]
[1779921036161,47.12,74440.29,0.0,-1.0,0.0,0.0]
[1779921038174,47.12,74441.7,0.0,-1.0,0.0,0.0]
[1779921040191,47.12,74436.51,0.0,-1.0,0.0,0.0]
[1779921041198,47.12,74434.51,0.0,-1.0,0.0,0.0]
[1779921044884,47.12,74434.91,0.0,-1.0,0.0,0.0]
[1779921044968,47.12,74434.91,0.0,-1.0,0.0,0.0]
[1779921045232,47.12,74430.04,0.0,-1.0,0.0,0.0]
[1779921046239,47.12,74429.1,0.0,-1.0,0.0,0.0]
[1779921047246,47.12,74405.89,0.0,-1.0,0.0,0.0]
[1779921047894,47.12,74405.89,0.0,-1.0,0.0,0.0]
[1779921048253,47.12,74386.44,0.0,-1.0,0.0,0.0]
[1779921049260,47.12,74383.37,0.0,-1.0,0.0,0.0]
[1779921050267,47.12,74380.45,0.0,-1.0,0.0,0.0]
[1779921050837,47.12,74380.45,0.0,-1.0,0.0,0.0]
[1779921051274,47.12,74382.51,0.0,-1.0,0.0,0.0]
[1779921052281,47.12,74387.11,0.0,-1.0,0.0,0.0]
[1779921053288,47.12,74389.21,0.0,-1.0,0.0,0.0]
[1779921058323,47.12,74393.19,0.0,-1.0,0.0,0.0]
[1779921059330,47.12,74395.42,0.0,-1.0,0.0,0.0]
[1779921060337,47.12,74405.02,0.0,-1.0,0.0,0.0]
[1779921061344,47.12,74407.16,0.0,-1.0,0.0,0.0]
[1779921062351,47.12,74408.36,0.0,-1.0,0.0,0.0]
[1779921063547,47.12,74408.36,0.0,-1.0,0.0,0.0]
[1779921063718,47.12,74408.36,0.0,-1.0,0.0,0.0]
[1779921063819,47.12,74408.28,0.0,-1.0,0.0,0.0]
[1779921064365,47.12,74410.02,0.0,-1.0,0.0,0.0]
[1779921065372,47.12,74411.63,0.0,-1.0,0.0,0.0]
[1779921067386,47.12,74413.42,0.0,-1.0,0.0,0.0]
[1779921068393,47.12,74414.27,0.0,-1.0,0.0,0.0]
[1779921070407,47.12,74418.54,0.0,-1.0,0.0,0.0]
[1779921071414,47.12,74419.34,0.0,-1.0,0.0,0.0]
[1779921076449,47.12,74419.27,0.0,-1.0,0.0,0.0]
[1779921080477,47.12,74423.63,0.0,-1.0,0.0,0.0]
[1779921081485,47.12,74429.24,0.0,-1.0,0.0,0.0]
[1779921082492,47.12,74431.85,0.0,-1.0,0.0,0.0]
[1779921083509,47.12,74434.87,0.0,-1.0,0.0,0.0]
[1779921084509,47.12,74439.69,0.0,-1.0,0.0,0.0]
[1779921085516,47.12,74444.28,0.0,-1.0,0.0,0.0]
[1779921090551,47.12,74444.01,0.0,-1.0,0.0,0.0]
[1779921092565,47.12,74438.93,0.0,-1.0,0.0,0.0]
[1779921093572,47.12,74437.05,0.0,-1.0,0.0,0.0]
[1779921096593,47.12,74442.76,0.0,-1.0,0.0,0.0]
[1779921097600,47.12,74446.26,0.0,-1.0,0.0,0.0]
[1779921098607,47.12,74447.99,0.0,-1.0,0.0,0.0]
[1779921101628,47.12,74447.09,0.0,-1.0,0.0,0.0]
[1779921105656,47.12,74446.21,0.0,-1.0,0.0,0.0]
[1779921106663,47.12,74444.74,0.0,-1.0,0.0,0.0]
[1779921107670,47.12,74443.73,0.0,-1.0,0.0,0.0]
[1779921108677,47.12,74442.21,0.0,-1.0,0.0,0.0]
[1779921111698,47.12,74443.41,0.0,-1.0,0.0,0.0]
[1779921116733,47.12,74444.05,0.0,-1.0,0.0,0.0]
[1779921118748,47.12,74445.17,0.0,-1.0,0.0,0.0]
[1779921120761,47.12,74444.3,0.0,-1.0,0.0,0.0]
[1779921122776,47.12,74442.79,0.0,-1.0,0.0,0.0]
[1779921123783,47.12,74440.18,0.0,-1.0,0.0,0.0]
[1779921124790,47.12,74439.07,0.0,-1.0,0.0,0.0]
[1779921125797,47.12,74441.07,0.0,-1.0,0.0,0.0]
[1779921126804,47.12,74441.95,0.0,-1.0,0.0,0.0]
[1779921127810,47.12,74444.31,0.0,-1.0,0.0,0.0]
[1779921128818,47.12,74446.77,0.0,-1.0,0.0,0.0]
[1779921132846,47.12,74445.57,0.0,-1.0,0.0,0.0]
[1779921133853,47.12,74444.22,0.0,-1.0,0.0,0.0]
[1779921134860,47.12,74441.71,0.0,-1.0,0.0,0.0]
[1779921135867,47.12,74440.57,0.0,-1.0,0.0,0.0]
[1779921136874,47.12,74438.62,0.0,-1.0,0.0,0.0]
[1779921138888,47.12,74439.71,0.0,-1.0,0.0,0.0]
[1779921139895,47.12,74445.24,0.0,-1.0,0.0,0.0]
[1779921140902,47.12,74447.67,0.0,-1.0,0.0,0.0]
[1779921141909,47.12,74448.83,0.0,-1.0,0.0,0.0]
[1779921142916,47.12,74449.58,0.0,-1.0,0.0,0.0]
[1779921144930,47.12,74450.33,0.0,-1.0,0.0,0.0]
[1779921145937,47.12,74458.1,0.0,-1.0,0.0,0.0]
[1779921146944,47.12,74461.14,0.0,-1.0,0.0,0.0]
[1779921147951,47.12,74462.93,0.0,-1.0,0.0,0.0]
[1779921148958,47.12,74464.06,0.0,-1.0,0.0,0.0]
[1779921149965,47.12,74467.77,0.0,-1.0,0.0,0.0]
[1779921151979,47.12,74468.55,0.0,-1.0,0.0,0.0]
[1779921157015,47.12,74472.82,0.0,-1.0,0.0,0.0]
[1779921158022,47.12,74474.39,0.0,-1.0,0.0,0.0]
[1779921159029,47.12,74478.68,0.0,-1.0,0.0,0.0]
[1779921160036,47.12,74481.72,0.0,-1.0,0.0,0.0]
[1779921161043,47.12,74483.83,0.0,-1.0,0.0,0.0]
[1779921162050,47.12,74486.71,0.0,-1.0,0.0,0.0]
[1779921163249,47.12,74486.71,0.0,-1.0,0.0,0.0]
[1779921163318,47.12,74486.62,0.0,-1.0,0.0,0.0]
[1779921164064,47.12,74489.41,0.0,-1.0,0.0,0.0]
[1779921168092,47.12,74490.87,0.0,-1.0,0.0,0.0]
[1779921170106,47.12,74492.59,0.0,-1.0,0.0,0.0]
[1779921175140,47.12,74493.27,0.0,-1.0,0.0,0.0]
[1779921176148,47.12,74494.14,0.0,-1.0,0.0,0.0]
[1779921177155,47.12,74496.54,0.0,-1.0,0.0,0.0]
[1779921178162,47.12,74501.09,0.0,-1.0,0.0,0.0]
[1779921179169,47.12,74502.3,0.0,-1.0,0.0,0.0]
[1779921180176,47.12,74503.31,0.0,-1.0,0.0,0.0]
[1779921181183,47.12,74507.09,0.0,-1.0,0.0,0.0]
[1779921182190,47.12,74508.48,0.0,-1.0,0.0,0.0]
[1779921183197,47.12,74509.9,0.0,-1.0,0.0,0.0]
[1779921184204,47.12,74511.04,0.0,-1.0,0.0,0.0]
[1779921185211,47.12,74505.92,0.0,-1.0,0.0,0.0]
[1779921186218,47.12,74511.22,0.0,-1.0,0.0,0.0]
[1779921187225,47.12,74516.32,0.0,-1.0,0.0,0.0]
[1779921190246,47.12,74517.36,0.0,-1.0,0.0,0.0]
[1779921191253,47.12,74514.06,0.0,-1.0,0.0,0.0]
[1779921192268,47.12,74506.83,0.0,-1.0,0.0,0.0]
[1779921193275,47.12,74501.77,0.0,-1.0,0.0,0.0]
[1779921194282,47.12,74498.07,0.0,-1.0,0.0,0.0]
[1779921196298,47.12,74496.59,0.0,-1.0,0.0,0.0]
[1779921198314,47.12,74497.86,0.0,-1.0,0.0,0.0]
[1779921199321,47.12,74499.32,0.0,-1.0,0.0,0.0]
[1779921200846,47.12,74499.7,0.0,-1.0,0.0,0.0]
[1779921200968,47.12,74499.7,0.0,-1.0,0.0,0.0]
[1779921201335,47.12,74499.03,0.0,-1.0,0.0,0.0]
[1779921203349,47.12,74500.38,0.0,-1.0,0.0,0.0]
[1779921205363,47.12,74498.92,0.0,-1.0,0.0,0.0]
[1779921207377,47.12,74497.63,0.0,-1.0,0.0,0.0]
[1779921211405,47.12,74498.77,0.0,-1.0,0.0,0.0]
[1779921214426,47.12,74497.35,0.0,-1.0,0.0,0.0]
[1779921215432,47.12,74490.87,0.0,-1.0,0.0,0.0]
[1779921216440,47.12,74486.35,0.0,-1.0,0.0,0.0]
[1779921221475,47.12,74486.78,0.0,-1.0,0.0,0.0]
[1779921223489,47.12,74491.46,0.0,-1.0,0.0,0.0]
[1779921224496,47.12,74490.54,0.0,-1.0,0.0,0.0]
[1779921225502,47.12,74489.62,0.0,-1.0,0.0,0.0]
[1779921226510,47.12,74481.65,0.0,-1.0,0.0,0.0]
[1779921227517,47.12,74478.2,0.0,-1.0,0.0,0.0]
[1779921228524,47.12,74474.18,0.0,-1.0,0.0,0.0]
[1779921233559,47.12,74473.44,0.0,-1.0,0.0,0.0]
[1779921235573,47.12,74472.56,0.0,-1.0,0.0,0.0]
[1779921236580,47.12,74474.11,0.0,-1.0,0.0,0.0]
[1779921241615,47.12,74473.97,0.0,-1.0,0.0,0.0]
[1779921242622,47.12,74475.82,0.0,-1.0,0.0,0.0]
[1779921243711,47.12,74475.82,0.0,-1.0,0.0,0.0]
[1779921243720,47.12,74475.82,0.0,-1.0,0.0,0.0]
[1779921243812,47.12,74476.42,0.0,-1.0,0.0,0.0]
[1779921248664,47.12,74477.47,0.0,-1.0,0.0,0.0]
[1779921249671,47.12,74481.38,0.0,-1.0,0.0,0.0]
[1779921250679,47.12,74484.21,0.0,-1.0,0.0,0.0]
[1779921252693,47.12,74485.09,0.0,-1.0,0.0,0.0]
[1779921255714,47.12,74482.66,0.0,-1.0,0.0,0.0]
[1779921257728,47.12,74480.93,0.0,-1.0,0.0,0.0]
[1779921263770,47.12,74481.02,0.0,-1.0,0.0,0.0]
[1779921266791,47.12,74481.92,0.0,-1.0,0.0,0.0]
[1779921268805,47.12,74483.78,0.0,-1.0,0.0,0.0]
[1779921269813,47.12,74484.52,0.0,-1.0,0.0,0.0]
[1779921270820,47.12,74485.57,0.0,-1.0,0.0,0.0]
[1779921271827,47.12,74494.06,0.0,-1.0,0.0,0.0]
[1779921272834,47.12,74501.15,0.0,-1.0,0.0,0.0]
[1779921273842,47.12,74501.35,0.0,-1.0,0.0,0.0]
[1779921274849,47.12,74501.62,0.0,-1.0,0.0,0.0]
[1779921276863,47.12,74503.22,0.0,-1.0,0.0,0.0]
[1779921279884,47.12,74503.96,0.0,-1.0,0.0,0.0]
[1779921282905,47.12,74505.89,0.0,-1.0,0.0,0.0]
[1779921283912,47.12,74507.26,0.0,-1.0,0.0,0.0]
[1779921285926,47.12,74503.71,0.0,-1.0,0.0,0.0]
[1779921286933,47.12,74501.76,0.0,-1.0,0.0,0.0]
[1779921291968,47.12,74501.88,0.0,-1.0,0.0,0.0]
[1779921297003,47.12,74502.79,0.0,-1.0,0.0,0.0]
[1779921302038,47.12,74501.27,0.0,-1.0,0.0,0.0]
[1779921306067,47.12,74502.01,0.0,-1.0,0.0,0.0]
[1779921311102,47.12,74501.58,0.0,-1.0,0.0,0.0]
[1779921312109,47.12,74500.17,0.0,-1.0,0.0,0.0]
[1779921316137,47.12,74501.34,0.0,-1.0,0.0,0.0]
[1779921317144,47.12,74502.06,0.0,-1.0,0.0,0.0]
[1779921322179,47.12,74502.31,0.0,-1.0,0.0,0.0]
[1779921325200,47.12,74504.16,0.0,-1.0,0.0,0.0]
[1779921326888,47.12,74504.7,0.0,-1.0,0.0,0.0]
[1779921326968,47.12,74504.7,0.0,-1.0,0.0,0.0]
[1779921327214,47.12,74505.11,0.0,-1.0,0.0,0.0]
[1779921328221,47.12,74506.5,0.0,-1.0,0.0,0.0]
[1779921329228,47.12,74516.11,0.0,-1.0,0.0,0.0]
[1779921330235,47.12,74524.05,0.0,-1.0,0.0,0.0]
[1779921331242,47.12,74528.62,0.0,-1.0,0.0,0.0]
[1779921332249,47.12,74529.53,0.0,-1.0,0.0,0.0]
[1779921334263,47.12,74528.51,0.0,-1.0,0.0,0.0]
[1779921336277,47.12,74526.2,0.0,-1.0,0.0,0.0]
[1779921337284,47.12,74523.47,0.0,-1.0,0.0,0.0]
[1779921339298,47.12,74522.64,0.0,-1.0,0.0,0.0]
[1779921344333,47.12,74522.35,0.0,-1.0,0.0,0.0]
[1779921348361,47.12,74523.15,0.0,-1.0,0.0,0.0]
[1779921353396,47.12,74524.29,0.0,-1.0,0.0,0.0]
[1779921354403,47.12,74523.59,0.0,-1.0,0.0,0.0]
[1779921357424,47.12,74525.09,0.0,-1.0,0.0,0.0]
[1779921358431,47.12,74526.79,0.0,-1.0,0.0,0.0]
[1779921361453,47.12,74518.11,0.0,-1.0,0.0,0.0]
[1779921362460,47.12,74513.95,0.0,-1.0,0.0,0.0]
[1779921363467,47.12,74506.65,0.0,-1.0,0.0,0.0]
[1779921364474,47.12,74504.7,0.0,-1.0,0.0,0.0]
[1779921365481,47.12,74502.21,0.0,-1.0,0.0,0.0]
[1779921367497,47.12,74501.31,0.0,-1.0,0.0,0.0]
[1779921369511,47.12,74499.22,0.0,-1.0,0.0,0.0]
[1779921371525,47.12,74498.24,0.0,-1.0,0.0,0.0]
[1779921373539,47.12,74496.56,0.0,-1.0,0.0,0.0]
[1779921375633,47.12,74496.64,0.0,-1.0,0.0,0.0]
[1779921375635,47.12,74498.93,0.0,-1.0,0.0,0.0]
[1779921375717,47.12,74498.93,0.0,-1.0,0.0,0.0]
[1779921376564,47.12,74500.74,0.0,-1.0,0.0,0.0]
[1779921377569,47.12,74497.46,0.0,-1.0,0.0,0.0]
[1779921378576,47.12,74496.33,0.0,-1.0,0.0,0.0]
[1779921381597,47.12,74497.05,0.0,-1.0,0.0,0.0]
[1779921383611,47.12,74495.5,0.0,-1.0,0.0,0.0]
[1779921384618,47.12,74496.23,0.0,-1.0,0.0,0.0]
[1779921385626,47.12,74495.06,0.0,-1.0,0.0,0.0]
[1779921390661,47.12,74494.64,0.0,-1.0,0.0,0.0]
[1779921391668,47.12,74494.35,0.0,-1.0,0.0,0.0]
[1779921393682,47.12,74495.11,0.0,-1.0,0.0,0.0]
[1779921396703,47.12,74494.34,0.0,-1.0,0.0,0.0]
[1779921399724,47.12,74492.73,0.0,-1.0,0.0,0.0]
[1779921400732,47.12,74488.63,0.0,-1.0,0.0,0.0]
[1779921401740,47.12,74482.75,0.0,-1.0,0.0,0.0]
[1779921405766,47.12,74481.85,0.0,-1.0,0.0,0.0]
[1779921406773,47.12,74480.59,0.0,-1.0,0.0,0.0]
[1779921407780,47.12,74481.3,0.0,-1.0,0.0,0.0]
[1779921409794,47.12,74482.97,0.0,-1.0,0.0,0.0]
[1779921412815,47.12,74483.83,0.0,-1.0,0.0,0.0]
[1779921413822,47.12,74490.74,0.0,-1.0,0.0,0.0]
[1779921414829,47.12,74496.83,0.0,-1.0,0.0,0.0]
[1779921415836,47.12,74495.13,0.0,-1.0,0.0,0.0]
[1779921416843,47.12,74493.99,0.0,-1.0,0.0,0.0]
[1779921420871,47.12,74495.15,0.0,-1.0,0.0,0.0]
[1779921422885,47.12,74492.45,0.0,-1.0,0.0,0.0]
[1779921425212,47.12,74491.24,0.0,-1.0,0.0,0.0]
[1779921430941,47.12,74491.77,0.0,-1.0,0.0,0.0]
[1779921431948,47.12,74491.11,0.0,-1.0,0.0,0.0]
[1779921433290,47.12,74491.11,0.0,-1.0,0.0,0.0]
[1779921433469,47.12,74491.11,0.0,-1.0,0.0,0.0]
[1779921433508,47.12,74488.46,0.0,-1.0,0.0,0.0]
[1779921433962,47.12,74487.21,0.0,-1.0,0.0,0.0]
[1779921434969,47.12,74482.32,0.0,-1.0,0.0,0.0]
[1779921435976,47.12,74480.0,0.0,-1.0,0.0,0.0]
[1779921436983,47.12,74478.99,0.0,-1.0,0.0,0.0]
[1779921442021,47.12,74480.65,0.0,-1.0,0.0,0.0]
[1779921443028,47.12,74482.58,0.0,-1.0,0.0,0.0]
[1779921446049,47.12,74485.77,0.0,-1.0,0.0,0.0]
[1779921447056,47.12,74487.31,0.0,-1.0,0.0,0.0]
[1779921448063,47.12,74486.67,0.0,-1.0,0.0,0.0]
[1779921450077,47.12,74484.54,0.0,-1.0,0.0,0.0]
[1779921451084,47.12,74477.27,0.0,-1.0,0.0,0.0]
[1779921453098,47.12,74477.61,0.0,-1.0,0.0,0.0]
[1779921455112,47.12,74476.15,0.0,-1.0,0.0,0.0]
[1779921456119,47.12,74477.0,0.0,-1.0,0.0,0.0]
[1779921457125,47.12,74475.61,0.0,-1.0,0.0,0.0]
[1779921458133,47.12,74473.16,0.0,-1.0,0.0,0.0]
[1779921459140,47.12,74471.68,0.0,-1.0,0.0,0.0]
[1779921460147,47.12,74473.58,0.0,-1.0,0.0,0.0]
[1779921461154,47.12,74474.36,0.0,-1.0,0.0,0.0]
[1779921464175,47.12,74475.98,0.0,-1.0,0.0,0.0]
[1779921465182,47.12,74480.65,0.0,-1.0,0.0,0.0]
[1779921466189,47.12,74490.14,0.0,-1.0,0.0,0.0]
[1779921467196,47.12,74496.12,0.0,-1.0,0.0,0.0]
[1779921468203,47.12,74497.62,0.0,-1.0,0.0,0.0]
[1779921469210,47.12,74498.73,0.0,-1.0,0.0,0.0]
[1779921470217,47.12,74498.08,0.0,-1.0,0.0,0.0]
[1779921471224,47.12,74498.82,0.0,-1.0,0.0,0.0]
[1779921472231,47.12,74503.78,0.0,-1.0,0.0,0.0]
[1779921473238,47.12,74505.96,0.0,-1.0,0.0,0.0]
[1779921477266,47.12,74508.29,0.0,-1.0,0.0,0.0]
[1779921478273,47.12,74513.73,0.0,-1.0,0.0,0.0]
[1779921480287,47.12,74512.97,0.0,-1.0,0.0,0.0]
[1779921481294,47.12,74512.15,0.0,-1.0,0.0,0.0]
[1779921482301,47.12,74510.16,0.0,-1.0,0.0,0.0]
[1779921486328,47.12,74508.07,0.0,-1.0,0.0,0.0]
[1779921488343,47.12,74509.51,0.0,-1.0,0.0,0.0]
[1779921490357,47.12,74510.23,0.0,-1.0,0.0,0.0]
[1779921495392,47.12,74510.68,0.0,-1.0,0.0,0.0]
[1779921500427,47.12,74510.13,0.0,-1.0,0.0,0.0]
[1779921502441,47.12,74507.69,0.0,-1.0,0.0,0.0]
[1779921503448,47.12,74505.89,0.0,-1.0,0.0,0.0]
[1779921505462,47.12,74507.05,0.0,-1.0,0.0,0.0]
[1779921506471,47.12,74497.39,0.0,-1.0,0.0,0.0]
[1779921507477,47.12,74493.11,0.0,-1.0,0.0,0.0]
[1779921508484,47.12,74491.45,0.0,-1.0,0.0,0.0]
[1779921509491,47.12,74492.83,0.0,-1.0,0.0,0.0]
[1779921510498,47.12,74495.23,0.0,-1.0,0.0,0.0]
[1779921511505,47.12,74495.55,0.0,-1.0,0.0,0.0]
[1779921512512,47.12,74494.54,0.0,-1.0,0.0,0.0]
[1779921514527,47.12,74492.84,0.0,-1.0,0.0,0.0]
[1779921515534,47.12,74491.01,0.0,-1.0,0.0,0.0]
[1779921516541,47.12,74491.87,0.0,-1.0,0.0,0.0]
[1779921521331,47.12,74491.67,0.0,-1.0,0.0,0.0]
[1779921521468,47.12,74491.67,0.0,-1.0,0.0,0.0]
[1779921521576,47.12,74491.76,0.0,-1.0,0.0,0.0]
[1779921523590,47.12,74492.6,0.0,-1.0,0.0,0.0]
[1779921524596,47.12,74493.93,0.0,-1.0,0.0,0.0]
[1779921529632,47.12,74493.77,0.0,-1.0,0.0,0.0]
[1779921534667,47.12,74493.87,0.0,-1.0,0.0,0.0]
[1779921535674,47.12,74494.86,0.0,-1.0,0.0,0.0]
[1779921536681,47.12,74501.74,0.0,-1.0,0.0,0.0]
[1779921537688,47.12,74504.44,0.0,-1.0,0.0,0.0]
[1779921538695,47.12,74503.51,0.0,-1.0,0.0,0.0]
[1779921539701,47.12,74502.45,0.0,-1.0,0.0,0.0]
[1779921540709,47.12,74500.47,0.0,-1.0,0.0,0.0]
[1779921541718,47.12,74501.09,0.0,-1.0,0.0,0.0]
[1779921542726,47.12,74503.09,0.0,-1.0,0.0,0.0]
[1779921543732,47.12,74504.91,0.0,-1.0,0.0,0.0]
[1779921544739,47.12,74505.83,0.0,-1.0,0.0,0.0]
[1779921545746,47.12,74506.92,0.0,-1.0,0.0,0.0]
[1779921546753,47.12,74510.88,0.0,-1.0,0.0,0.0]
[1779921547760,47.12,74515.9,0.0,-1.0,0.0,0.0]
[1779921548767,47.12,74518.9,0.0,-1.0,0.0,0.0]
[1779921550781,47.12,74520.22,0.0,-1.0,0.0,0.0]
[1779921551788,47.12,74520.85,0.0,-1.0,0.0,0.0]
[1779921554809,47.12,74522.22,0.0,-1.0,0.0,0.0]
[1779921556822,47.12,74521.58,0.0,-1.0,0.0,0.0]
[1779921557830,47.12,74520.7,0.0,-1.0,0.0,0.0]
[1779921558837,47.12,74519.64,0.0,-1.0,0.0,0.0]
[1779921559844,47.12,74521.41,0.0,-1.0,0.0,0.0]
[1779921564879,47.12,74523.37,0.0,-1.0,0.0,0.0]
[1779921567900,47.12,74520.34,0.0,-1.0,0.0,0.0]
[1779921568908,47.12,74521.24,0.0,-1.0,0.0,0.0]
[1779921571929,47.12,74520.2,0.0,-1.0,0.0,0.0]
[1779921576964,47.12,74520.35,0.0,-1.0,0.0,0.0]
[1779921579985,47.12,74521.01,0.0,-1.0,0.0,0.0]
[1779921583006,47.12,74522.22,0.0,-1.0,0.0,0.0]
[1779921585022,47.12,74521.42,0.0,-1.0,0.0,0.0]
[1779921590057,47.12,74521.33,0.0,-1.0,0.0,0.0]
[1779921595092,47.12,74521.31,0.0,-1.0,0.0,0.0]
[1779921596098,47.12,74519.94,0.0,-1.0,0.0,0.0]
[1779921597106,47.12,74519.04,0.0,-1.0,0.0,0.0]
[1779921598113,47.12,74520.86,0.0,-1.0,0.0,0.0]
[1779921602144,47.12,74523.12,0.0,-1.0,0.0,0.0]
[1779921603151,47.12,74526.05,0.0,-1.0,0.0,0.0]
[1779921607180,47.12,74527.58,0.0,-1.0,0.0,0.0]
[1779921610201,47.12,74528.28,0.0,-1.0,0.0,0.0]
[1779921611208,47.12,74537.48,0.0,-1.0,0.0,0.0]
[1779921612215,47.12,74543.79,0.0,-1.0,0.0,0.0]
[1779921613222,47.12,74545.45,0.0,-1.0,0.0,0.0]
[1779921615236,47.12,74546.53,0.0,-1.0,0.0,0.0]
[1779921616243,47.12,74550.91,0.0,-1.0,0.0,0.0]
[1779921619264,47.12,74551.89,0.0,-1.0,0.0,0.0]
[1779921621698,47.12,74551.46,0.0,-1.0,0.0,0.0]
[1779921625306,47.12,74549.83,0.0,-1.0,0.0,0.0]
[1779921626002,47.12,74549.83,0.0,-1.0,0.0,0.0]
[1779921626217,47.12,74549.83,0.0,-1.0,0.0,0.0]
[1779921626313,47.12,74550.42,0.0,-1.0,0.0,0.0]
[1779921627696,47.12,74550.42,0.0,-1.0,0.0,0.0]
[1779921628327,47.12,74548.05,0.0,-1.0,0.0,0.0]
[1779921629334,47.12,74546.11,0.0,-1.0,0.0,0.0]
[1779921630341,47.12,74544.61,0.0,-1.0,0.0,0.0]
[1779921631819,47.12,74544.61,0.0,-1.0,0.0,0.0]
[1779921631920,47.12,74547.52,0.0,-1.0,0.0,0.0]
[1779921631966,47.12,74547.52,0.0,-1.0,0.0,0.0]
[1779921632355,47.12,74550.5,0.0,-1.0,0.0,0.0]
[1779921633362,47.12,74547.74,0.0,-1.0,0.0,0.0]
[1779921634369,47.12,74538.53,0.0,-1.0,0.0,0.0]
[1779921635376,47.12,74531.3,0.0,-1.0,0.0,0.0]
[1779921636383,47.12,74526.59,0.0,-1.0,0.0,0.0]
[1779921637390,47.12,74525.69,0.0,-1.0,0.0,0.0]
[1779921638397,47.12,74528.58,0.0,-1.0,0.0,0.0]
[1779921639404,47.12,74529.61,0.0,-1.0,0.0,0.0]
[1779921640411,47.12,74528.58,0.0,-1.0,0.0,0.0]
[1779921645446,47.12,74529.05,0.0,-1.0,0.0,0.0]
[1779921648466,47.12,74529.63,0.0,-1.0,0.0,0.0]
[1779921649473,47.12,74528.74,0.0,-1.0,0.0,0.0]
[1779921650481,47.12,74530.6,0.0,-1.0,0.0,0.0]
[1779921651488,47.12,74529.97,0.0,-1.0,0.0,0.0]
[1779921654509,47.12,74530.78,0.0,-1.0,0.0,0.0]
[1779921655516,47.12,74535.53,0.0,-1.0,0.0,0.0]
[1779921656523,47.12,74537.42,0.0,-1.0,0.0,0.0]
[1779921658691,47.12,74538.5,0.0,-1.0,0.0,0.0]
[1779921659706,47.12,74538.5,0.0,-1.0,0.0,0.0]
[1779921659800,47.12,74538.5,0.0,-1.0,0.0,0.0]
[1779921659813,47.12,74547.34,0.0,-1.0,0.0,0.0]
[1779921660551,47.12,74554.11,0.0,-1.0,0.0,0.0]
[1779921661558,47.12,74553.23,0.0,-1.0,0.0,0.0]
[1779921662565,47.12,74546.48,0.0,-1.0,0.0,0.0]
[1779921663572,47.12,74544.55,0.0,-1.0,0.0,0.0]
[1779921664023,47.12,74544.55,0.0,-1.0,0.0,0.0]
[1779921664217,47.12,74544.55,0.0,-1.0,0.0,0.0]
[1779921664580,47.12,74542.41,0.0,-1.0,0.0,0.0]
[1779921665587,47.12,74541.24,0.0,-1.0,0.0,0.0]
[1779921666593,47.12,74538.2,0.0,-1.0,0.0,0.0]
[1779921667600,47.12,74536.36,0.0,-1.0,0.0,0.0]
[1779921668607,47.12,74537.67,0.0,-1.0,0.0,0.0]
[1779921673642,47.12,74533.99,0.0,-1.0,0.0,0.0]
[1779921674649,47.12,74532.64,0.0,-1.0,0.0,0.0]
[1779921675656,47.12,74530.44,0.0,-1.0,0.0,0.0]
[1779921680691,47.12,74529.71,0.0,-1.0,0.0,0.0]
[1779921685726,47.12,74529.6,0.0,-1.0,0.0,0.0]
[1779921687753,47.12,74528.94,0.0,-1.0,0.0,0.0]
[1779921689767,47.12,74529.62,0.0,-1.0,0.0,0.0]
[1779921691781,47.12,74530.51,0.0,-1.0,0.0,0.0]
[1779921692788,47.12,74529.61,0.0,-1.0,0.0,0.0]
[1779921693485,47.12,74529.61,0.0,-1.0,0.0,0.0]
[1779921693719,47.12,74529.61,0.0,-1.0,0.0,0.0]
[1779921693795,47.12,74528.37,0.0,-1.0,0.0,0.0]
[1779921694802,47.12,74527.44,0.0,-1.0,0.0,0.0]
[1779921697822,47.12,74523.58,0.0,-1.0,0.0,0.0]
[1779921698830,47.12,74520.9,0.0,-1.0,0.0,0.0]
[1779921699837,47.12,74519.98,0.0,-1.0,0.0,0.0]
[1779921701852,47.12,74516.69,0.0,-1.0,0.0,0.0]
[1779921702858,47.12,74514.78,0.0,-1.0,0.0,0.0]
[1779921703865,47.12,74514.05,0.0,-1.0,0.0,0.0]
[1779921706885,47.12,74510.77,0.0,-1.0,0.0,0.0]
[1779921707893,47.12,74516.66,0.0,-1.0,0.0,0.0]
[1779921708899,47.12,74520.06,0.0,-1.0,0.0,0.0]
[1779921713935,47.12,74519.04,0.0,-1.0,0.0,0.0]
[1779921718971,47.12,74519.57,0.0,-1.0,0.0,0.0]
[1779921719978,47.12,74520.14,0.0,-1.0,0.0,0.0]
[1779921722999,47.12,74520.9,0.0,-1.0,0.0,0.0]
[1779921725014,47.12,74522.13,0.0,-1.0,0.0,0.0]
[1779921727032,47.12,74524.54,0.0,-1.0,0.0,0.0]
[1779921728062,47.12,74521.11,0.0,-1.0,0.0,0.0]
[1779921729067,47.12,74501.18,0.0,-1.0,0.0,0.0]
[1779921730074,47.12,74506.32,0.0,-1.0,0.0,0.0]
[1779921731081,47.12,74509.14,0.0,-1.0,0.0,0.0]
[1779921732196,47.12,74510.59,0.0,-1.0,0.0,0.0]
[1779921733095,47.12,74509.94,0.0,-1.0,0.0,0.0]
[1779921738130,47.12,74510.15,0.0,-1.0,0.0,0.0]
[1779921739139,47.12,74518.42,0.0,-1.0,0.0,0.0]
[1779921740146,47.12,74525.1,0.0,-1.0,0.0,0.0]
[1779921741153,47.12,74525.71,0.0,-1.0,0.0,0.0]
[1779921742160,47.12,74524.9,0.0,-1.0,0.0,0.0]
[1779921743167,47.12,74525.94,0.0,-1.0,0.0,0.0]
[1779921747195,47.12,74528.98,0.0,-1.0,0.0,0.0]
[1779921748202,47.12,74535.49,0.0,-1.0,0.0,0.0]
[1779921749209,47.12,74537.43,0.0,-1.0,0.0,0.0]
[1779921750216,47.12,74538.11,0.0,-1.0,0.0,0.0]
[1779921752056,47.12,74538.11,0.0,-1.0,0.0,0.0]
[1779921751223,47.12,74544.47,0.0,-1.0,0.0,0.0]
[1779921752218,47.12,74544.47,0.0,-1.0,0.0,0.0]
[1779921752230,47.12,74546.3,0.0,-1.0,0.0,0.0]
[1779921753237,47.12,74544.4,0.0,-1.0,0.0,0.0]
[1779921754244,47.12,74535.39,0.0,-1.0,0.0,0.0]
[1779921755251,47.12,74529.63,0.0,-1.0,0.0,0.0]
[1779921756258,47.12,74528.49,0.0,-1.0,0.0,0.0]
[1779921757265,47.12,74527.9,0.0,-1.0,0.0,0.0]
[1779921758272,47.12,74528.44,0.0,-1.0,0.0,0.0]
[1779921763307,47.12,74528.79,0.0,-1.0,0.0,0.0]
[1779921765320,47.12,74534.29,0.0,-1.0,0.0,0.0]
[1779921766328,47.12,74538.03,0.0,-1.0,0.0,0.0]
[1779921767335,47.12,74538.91,0.0,-1.0,0.0,0.0]
[1779921768342,47.12,74541.74,0.0,-1.0,0.0,0.0]
[1779921769349,47.12,74540.55,0.0,-1.0,0.0,0.0]
[1779921771371,47.12,74541.03,0.0,-1.0,0.0,0.0]
[1779921772378,47.12,74542.8,0.0,-1.0,0.0,0.0]
[1779921773386,47.12,74543.86,0.0,-1.0,0.0,0.0]
[1779921777416,47.12,74545.59,0.0,-1.0,0.0,0.0]
[1779921780194,47.12,74545.38,0.0,-1.0,0.0,0.0]
[1779921780437,47.12,74548.37,0.0,-1.0,0.0,0.0]
[1779921781444,47.12,74554.12,0.0,-1.0,0.0,0.0]
[1779921782451,47.12,74554.97,0.0,-1.0,0.0,0.0]
[1779921784163,47.12,74555.28,0.0,-1.0,0.0,0.0]
[1779921784465,47.12,74556.93,0.0,-1.0,0.0,0.0]
[1779921789500,47.12,74556.55,0.0,-1.0,0.0,0.0]
[1779921791514,47.12,74557.04,0.0,-1.0,0.0,0.0]
[1779921792521,47.12,74555.6,0.0,-1.0,0.0,0.0]
[1779921797556,47.12,74556.11,0.0,-1.0,0.0,0.0]
[1779921799570,47.12,74556.98,0.0,-1.0,0.0,0.0]
[1779921800579,47.12,74557.88,0.0,-1.0,0.0,0.0]
[1779921805614,47.12,74556.76,0.0,-1.0,0.0,0.0]
[1779921810649,47.12,74555.16,0.0,-1.0,0.0,0.0]
[1779921812663,47.12,74554.73,0.0,-1.0,0.0,0.0]
[1779921815684,47.12,74553.47,0.0,-1.0,0.0,0.0]
[1779921818705,47.12,74552.78,0.0,-1.0,0.0,0.0]
[1779921823740,47.12,74553.02,0.0,-1.0,0.0,0.0]
[1779921828775,47.12,74552.73,0.0,-1.0,0.0,0.0]
[1779921830789,47.12,74553.54,0.0,-1.0,0.0,0.0]
[1779921833811,47.12,74552.98,0.0,-1.0,0.0,0.0]
[1779921834817,47.12,74553.55,0.0,-1.0,0.0,0.0]
[1779921835824,47.12,74552.99,0.0,-1.0,0.0,0.0]
[1779921840859,47.12,74550.55,0.0,-1.0,0.0,0.0]
[1779921841866,47.12,74549.24,0.0,-1.0,0.0,0.0]
[1779921842873,47.12,74535.77,0.0,-1.0,0.0,0.0]
[1779921843880,47.12,74529.69,0.0,-1.0,0.0,0.0]
[1779921844886,47.12,74528.76,0.0,-1.0,0.0,0.0]
[1779921845894,47.12,74518.83,0.0,-1.0,0.0,0.0]
[1779921846901,47.12,74511.41,0.0,-1.0,0.0,0.0]
[1779921847908,47.12,74511.4,0.0,-1.0,0.0,0.0]
[1779921849922,47.12,74512.95,0.0,-1.0,0.0,0.0]
[1779921850929,47.12,74520.76,0.0,-1.0,0.0,0.0]
[1779921851936,47.12,74523.31,0.0,-1.0,0.0,0.0]
[1779921852943,47.12,74524.42,0.0,-1.0,0.0,0.0]
[1779921853950,47.12,74521.32,0.0,-1.0,0.0,0.0]
[1779921854956,47.12,74517.97,0.0,-1.0,0.0,0.0]
[1779921856971,47.12,74519.08,0.0,-1.0,0.0,0.0]
[1779921857978,47.12,74521.38,0.0,-1.0,0.0,0.0]
[1779921859991,47.12,74523.66,0.0,-1.0,0.0,0.0]
[1779921864656,47.12,74523.45,0.0,-1.0,0.0,0.0]
[1779921864718,47.12,74523.45,0.0,-1.0,0.0,0.0]
[1779921865029,47.12,74523.84,0.0,-1.0,0.0,0.0]
[1779921867043,47.12,74522.95,0.0,-1.0,0.0,0.0]
[1779921868050,47.12,74523.49,0.0,-1.0,0.0,0.0]
[1779921870064,47.12,74521.6,0.0,-1.0,0.0,0.0]
[1779921871072,47.12,74518.9,0.0,-1.0,0.0,0.0]
[1779921873086,47.12,74521.03,0.0,-1.0,0.0,0.0]
[1779921874094,47.12,74521.91,0.0,-1.0,0.0,0.0]
[1779921876112,47.12,74522.68,0.0,-1.0,0.0,0.0]
[1779921879132,47.12,74523.65,0.0,-1.0,0.0,0.0]
[1779921882153,47.12,74529.86,0.0,-1.0,0.0,0.0]
[1779921883160,47.12,74535.34,0.0,-1.0,0.0,0.0]
[1779921884166,47.12,74536.5,0.0,-1.0,0.0,0.0]
[1779921887188,47.12,74535.74,0.0,-1.0,0.0,0.0]
[1779921890209,47.12,74535.29,0.0,-1.0,0.0,0.0]
[1779921891216,47.12,74533.92,0.0,-1.0,0.0,0.0]
[1779921892223,47.12,74530.35,0.0,-1.0,0.0,0.0]
[1779921893230,47.12,74528.13,0.0,-1.0,0.0,0.0]
[1779921895244,47.12,74527.03,0.0,-1.0,0.0,0.0]
[1779921897258,47.12,74526.49,0.0,-1.0,0.0,0.0]
[1779921900280,47.12,74523.23,0.0,-1.0,0.0,0.0]
[1779921901288,47.12,74520.44,0.0,-1.0,0.0,0.0]
[1779921903302,47.12,74518.51,0.0,-1.0,0.0,0.0]
[1779921904646,47.12,74515.73,0.0,-1.0,0.0,0.0]
[1779921905468,47.12,74515.73,0.0,-1.0,0.0,0.0]
[1779921905570,47.12,74516.12,0.0,-1.0,0.0,0.0]
[1779921906628,47.12,74514.59,0.0,-1.0,0.0,0.0]
[1779921907842,47.12,74514.59,0.0,-1.0,0.0,0.0]
[1779921907940,47.12,74514.77,0.0,-1.0,0.0,0.0]
[1779921908337,47.12,74510.78,0.0,-1.0,0.0,0.0]
[1779921909344,47.12,74507.26,0.0,-1.0,0.0,0.0]
[1779921911700,47.12,74508.33,0.0,-1.0,0.0,0.0]
[1779921912431,47.12,74508.33,0.0,-1.0,0.0,0.0]
[1779921912470,47.12,74508.33,0.0,-1.0,0.0,0.0]
[1779921912533,47.12,74508.98,0.0,-1.0,0.0,0.0]
[1779921916394,47.12,74511.42,0.0,-1.0,0.0,0.0]
[1779921918407,47.12,74513.19,0.0,-1.0,0.0,0.0]
[1779921919413,47.12,74516.67,0.0,-1.0,0.0,0.0]
[1779921920421,47.12,74521.63,0.0,-1.0,0.0,0.0]
[1779921923442,47.12,74531.04,0.0,-1.0,0.0,0.0]
[1779921924449,47.12,74536.55,0.0,-1.0,0.0,0.0]
[1779921925456,47.12,74535.49,0.0,-1.0,0.0,0.0]
[1779921926463,47.12,74534.26,0.0,-1.0,0.0,0.0]
[1779921927470,47.12,74535.64,0.0,-1.0,0.0,0.0]
[1779921928477,47.12,74536.94,0.0,-1.0,0.0,0.0]
[1779921931498,47.12,74538.26,0.0,-1.0,0.0,0.0]
[1779921934230,47.12,74537.23,0.0,-1.0,0.0,0.0]
[1779921936163,47.12,74537.3,0.0,-1.0,0.0,0.0]
[1779921936217,47.12,74537.3,0.0,-1.0,0.0,0.0]
[1779921936221,47.12,74538.14,0.0,-1.0,0.0,0.0]
[1779921939554,47.12,74540.44,0.0,-1.0,0.0,0.0]
[1779921940561,47.12,74541.58,0.0,-1.0,0.0,0.0]
[1779921941568,47.12,74542.94,0.0,-1.0,0.0,0.0]
[1779921942574,47.12,74544.14,0.0,-1.0,0.0,0.0]
[1779921947616,47.12,74544.9,0.0,-1.0,0.0,0.0]
[1779921952649,47.12,74543.86,0.0,-1.0,0.0,0.0]
[1779921957685,47.12,74544.21,0.0,-1.0,0.0,0.0]
[1779921958692,47.12,74545.86,0.0,-1.0,0.0,0.0]
[1779921960707,47.12,74547.02,0.0,-1.0,0.0,0.0]
[1779921961714,47.12,74548.09,0.0,-1.0,0.0,0.0]
[1779921965742,47.12,74550.69,0.0,-1.0,0.0,0.0]
[1779921968763,47.12,74549.24,0.0,-1.0,0.0,0.0]
[1779921969770,47.12,74547.95,0.0,-1.0,0.0,0.0]
[1779921971784,47.12,74545.67,0.0,-1.0,0.0,0.0]
[1779921976819,47.12,74545.6,0.0,-1.0,0.0,0.0]
[1779921977826,47.12,74544.16,0.0,-1.0,0.0,0.0]
[1779921978833,47.12,74540.51,0.0,-1.0,0.0,0.0]
[1779921980847,47.12,74539.33,0.0,-1.0,0.0,0.0]
[1779921985882,47.12,74538.24,0.0,-1.0,0.0,0.0]
[1779921990917,47.12,74536.48,0.0,-1.0,0.0,0.0]
[1779921991924,47.12,74533.19,0.0,-1.0,0.0,0.0]
[1779921992931,47.12,74528.48,0.0,-1.0,0.0,0.0]
[1779921997966,47.12,74528.78,0.0,-1.0,0.0,0.0]
[1779921998973,47.12,74522.71,0.0,-1.0,0.0,0.0]
[1779921999980,47.12,74517.56,0.0,-1.0,0.0,0.0]
[1779922000987,47.12,74514.67,0.0,-1.0,0.0,0.0]
[1779922001993,47.12,74512.02,0.0,-1.0,0.0,0.0]
[1779922003001,47.12,74513.09,0.0,-1.0,0.0,0.0]
[1779922005015,47.12,74514.43,0.0,-1.0,0.0,0.0]
[1779922008036,47.12,74506.75,0.0,-1.0,0.0,0.0]
[1779922009043,47.12,74506.37,0.0,-1.0,0.0,0.0]
[1779922014078,47.12,74506.8,0.0,-1.0,0.0,0.0]
[1779922018106,47.12,74510.37,0.0,-1.0,0.0,0.0]
[1779922018437,47.12,74510.37,0.0,-1.0,0.0,0.0]
[1779922018467,47.12,74510.37,0.0,-1.0,0.0,0.0]
[1779922019113,47.12,74511.56,0.0,-1.0,0.0,0.0]
[1779922020120,47.12,74512.56,0.0,-1.0,0.0,0.0]
[1779922025155,47.12,74512.44,0.0,-1.0,0.0,0.0]
[1779922030190,47.12,74512.66,0.0,-1.0,0.0,0.0]
[1779922034220,47.12,74509.46,0.0,-1.0,0.0,0.0]
[1779922035226,47.12,74497.28,0.0,-1.0,0.0,0.0]
[1779922036233,47.12,74489.27,0.0,-1.0,0.0,0.0]
[1779922037240,47.12,74486.27,0.0,-1.0,0.0,0.0]
[1779922042275,47.12,74490.61,0.0,-1.0,0.0,0.0]
[1779922043282,47.12,74492.93,0.0,-1.0,0.0,0.0]
[1779922045296,47.12,74495.34,0.0,-1.0,0.0,0.0]
[1779922050331,47.12,74495.39,0.0,-1.0,0.0,0.0]
[1779922051338,47.12,74496.09,0.0,-1.0,0.0,0.0]
[1779922054359,47.12,74494.85,0.0,-1.0,0.0,0.0]
[1779922055366,47.12,74492.7,0.0,-1.0,0.0,0.0]
[1779922056373,47.12,74489.81,0.0,-1.0,0.0,0.0]
[1779922059394,47.12,74487.46,0.0,-1.0,0.0,0.0]
[1779922066443,47.12,74487.75,0.0,-1.0,0.0,0.0]
[1779922071480,47.12,74478.89,0.0,-1.0,0.0,0.0]
[1779922072487,47.12,74471.26,0.0,-1.0,0.0,0.0]
[1779922073494,47.12,74471.41,0.0,-1.0,0.0,0.0]
[1779922075508,47.12,74467.84,0.0,-1.0,0.0,0.0]
[1779922076515,47.12,74466.21,0.0,-1.0,0.0,0.0]
[1779922077522,47.12,74465.06,0.0,-1.0,0.0,0.0]
[1779922079536,47.12,74455.02,0.0,-1.0,0.0,0.0]
[1779922080543,47.12,74451.77,0.0,-1.0,0.0,0.0]
[1779922081550,47.12,74452.81,0.0,-1.0,0.0,0.0]
[1779922082557,47.12,74459.8,0.0,-1.0,0.0,0.0]
[1779922083564,47.12,74465.22,0.0,-1.0,0.0,0.0]
[1779922084571,47.12,74469.19,0.0,-1.0,0.0,0.0]
[1779922085863,47.12,74469.19,0.0,-1.0,0.0,0.0]
[1779922085967,47.12,74469.19,0.0,-1.0,0.0,0.0]
[1779922086068,47.12,74467.46,0.0,-1.0,0.0,0.0]
[1779922088599,47.12,74468.0,0.0,-1.0,0.0,0.0]
[1779922089606,47.12,74469.22,0.0,-1.0,0.0,0.0]
[1779922094642,47.12,74468.09,0.0,-1.0,0.0,0.0]
[1779922096420,47.12,74467.11,0.0,-1.0,0.0,0.0]
[1779922097663,47.12,74465.59,0.0,-1.0,0.0,0.0]
[1779922098670,47.12,74461.78,0.0,-1.0,0.0,0.0]
[1779922099677,47.12,74460.78,0.0,-1.0,0.0,0.0]
[1779922102592,47.12,74461.34,0.0,-1.0,0.0,0.0]
[1779922102729,47.12,74461.34,0.0,-1.0,0.0,0.0]
[1779922102830,47.12,74461.34,0.0,-1.0,0.0,0.0]
[1779922103704,47.12,74466.43,0.0,-1.0,0.0,0.0]
[1779922104712,47.12,74469.96,0.0,-1.0,0.0,0.0]
[1779922105719,47.12,74471.36,0.0,-1.0,0.0,0.0]
[1779922107733,47.12,74465.64,0.0,-1.0,0.0,0.0]
[1779922110756,47.12,74466.98,0.0,-1.0,0.0,0.0]
[1779922111762,47.12,74466.92,0.0,-1.0,0.0,0.0]
[1779922112770,47.12,74465.01,0.0,-1.0,0.0,0.0]
[1779922113777,47.12,74466.31,0.0,-1.0,0.0,0.0]
[1779922120826,47.12,74466.86,0.0,-1.0,0.0,0.0]
[1779922123852,47.12,74465.19,0.0,-1.0,0.0,0.0]
[1779922125865,47.12,74466.21,0.0,-1.0,0.0,0.0]
[1779922129894,47.12,74465.22,0.0,-1.0,0.0,0.0]
[1779922134929,47.12,74465.46,0.0,-1.0,0.0,0.0]
[1779922139964,47.12,74465.36,0.0,-1.0,0.0,0.0]
[1779922141978,47.12,74454.82,0.0,-1.0,0.0,0.0]
[1779922142985,47.12,74447.46,0.0,-1.0,0.0,0.0]
[1779922143992,47.12,74447.04,0.0,-1.0,0.0,0.0]
[1779922144999,47.12,74448.26,0.0,-1.0,0.0,0.0]
[1779922147034,47.12,74445.21,0.0,-1.0,0.0,0.0]
[1779922148035,47.12,74428.85,0.0,-1.0,0.0,0.0]
[1779922149042,47.12,74427.32,0.0,-1.0,0.0,0.0]
[1779922152065,47.12,74426.07,0.0,-1.0,0.0,0.0]
[1779922153072,47.12,74432.56,0.0,-1.0,0.0,0.0]
[1779922154079,47.12,74434.57,0.0,-1.0,0.0,0.0]
[1779922159117,47.12,74437.68,0.0,-1.0,0.0,0.0]
[1779922160124,47.12,74439.9,0.0,-1.0,0.0,0.0]
[1779922165158,47.12,74440.55,0.0,-1.0,0.0,0.0]
[1779922166166,47.12,74441.6,0.0,-1.0,0.0,0.0]
[1779922171201,47.12,74439.76,0.0,-1.0,0.0,0.0]
[1779922172413,47.12,74439.76,0.0,-1.0,0.0,0.0]
[1779922172467,47.12,74439.76,0.0,-1.0,0.0,0.0]
[1779922172568,47.12,74434.67,0.0,-1.0,0.0,0.0]
[1779922173215,47.12,74429.85,0.0,-1.0,0.0,0.0]
[1779922174222,47.12,74427.93,0.0,-1.0,0.0,0.0]
[1779922180264,47.12,74427.81,0.0,-1.0,0.0,0.0]
[1779922181270,47.12,74429.49,0.0,-1.0,0.0,0.0]
[1779922182278,47.12,74434.01,0.0,-1.0,0.0,0.0]
[1779922183285,47.12,74436.41,0.0,-1.0,0.0,0.0]
[1779922185299,47.12,74442.99,0.0,-1.0,0.0,0.0]
[1779922186306,47.12,74443.55,0.0,-1.0,0.0,0.0]
[1779922187313,47.12,74441.82,0.0,-1.0,0.0,0.0]
[1779922189327,47.12,74443.83,0.0,-1.0,0.0,0.0]
[1779922190334,47.12,74442.55,0.0,-1.0,0.0,0.0]
[1779922193355,47.12,74441.3,0.0,-1.0,0.0,0.0]
[1779922195369,47.12,74438.97,0.0,-1.0,0.0,0.0]
[1779922196376,47.12,74436.05,0.0,-1.0,0.0,0.0]
[1779922197383,47.12,74434.28,0.0,-1.0,0.0,0.0]
[1779922202418,47.12,74428.65,0.0,-1.0,0.0,0.0]
[1779922203425,47.12,74425.73,0.0,-1.0,0.0,0.0]
[1779922205440,47.12,74427.3,0.0,-1.0,0.0,0.0]
[1779922211482,47.12,74427.72,0.0,-1.0,0.0,0.0]
[1779922213496,47.12,74428.76,0.0,-1.0,0.0,0.0]
[1779922216517,47.12,74431.14,0.0,-1.0,0.0,0.0]
[1779922217524,47.12,74426.33,0.0,-1.0,0.0,0.0]
[1779922222559,47.12,74427.55,0.0,-1.0,0.0,0.0]
[1779922225580,47.12,74425.91,0.0,-1.0,0.0,0.0]
[1779922226587,47.12,74418.01,0.0,-1.0,0.0,0.0]
[1779922227596,47.12,74415.82,0.0,-1.0,0.0,0.0]
[1779922229611,47.12,74413.42,0.0,-1.0,0.0,0.0]
[1779922230617,47.12,74412.22,0.0,-1.0,0.0,0.0]
[1779922231625,47.12,74412.14,0.0,-1.0,0.0,0.0]
[1779922232632,47.12,74413.27,0.0,-1.0,0.0,0.0]
[1779922236660,47.12,74414.56,0.0,-1.0,0.0,0.0]
[1779922237667,47.12,74412.73,0.0,-1.0,0.0,0.0]
[1779922242702,47.12,74412.69,0.0,-1.0,0.0,0.0]
[1779922251765,47.12,74412.13,0.0,-1.0,0.0,0.0]
[1779922253779,47.12,74414.18,0.0,-1.0,0.0,0.0]
[1779922254786,47.12,74415.15,0.0,-1.0,0.0,0.0]
[1779922256800,47.12,74420.44,0.0,-1.0,0.0,0.0]
[1779922257807,47.12,74423.68,0.0,-1.0,0.0,0.0]
[1779922258814,47.12,74425.77,0.0,-1.0,0.0,0.0]
[1779922260828,47.12,74427.12,0.0,-1.0,0.0,0.0]
[1779922262844,47.12,74426.12,0.0,-1.0,0.0,0.0]
[1779922264859,47.12,74428.6,0.0,-1.0,0.0,0.0]
[1779922268886,47.12,74427.08,0.0,-1.0,0.0,0.0]
[1779922272914,47.12,74425.99,0.0,-1.0,0.0,0.0]
[1779922274948,47.12,74427.38,0.0,-1.0,0.0,0.0]
[1779922275950,47.12,74436.03,0.0,-1.0,0.0,0.0]
[1779922276957,47.12,74442.61,0.0,-1.0,0.0,0.0]
[1779922278339,47.12,74442.61,0.0,-1.0,0.0,0.0]
[1779922278467,47.12,74442.61,0.0,-1.0,0.0,0.0]
[1779922278513,47.12,74443.08,0.0,-1.0,0.0,0.0]
[1779922279980,47.12,74444.33,0.0,-1.0,0.0,0.0]
[1779922283001,47.12,74447.62,0.0,-1.0,0.0,0.0]
[1779922285016,47.12,74444.14,0.0,-1.0,0.0,0.0]
[1779922286023,47.12,74439.94,0.0,-1.0,0.0,0.0]
[1779922287032,47.12,74436.32,0.0,-1.0,0.0,0.0]
[1779922288128,47.12,74436.32,0.0,-1.0,0.0,0.0]
[1779922288215,47.12,74425.57,0.0,-1.0,0.0,0.0]
[1779922289220,47.12,74425.57,0.0,-1.0,0.0,0.0]
[1779922289297,47.12,74414.61,0.0,-1.0,0.0,0.0]
[1779922290051,47.12,74407.87,0.0,-1.0,0.0,0.0]
[1779922291125,47.12,74407.87,0.0,-1.0,0.0,0.0]
[1779922291826,47.12,74407.87,0.0,-1.0,0.0,0.0]
[1779922291967,47.12,74407.87,0.0,-1.0,0.0,0.0]
[1779922292066,47.12,74408.3,0.0,-1.0,0.0,0.0]
[1779922292805,47.12,74408.3,0.0,-1.0,0.0,0.0]
[1779922292968,47.12,74408.3,0.0,-1.0,0.0,0.0]
[1779922294081,47.12,74406.46,0.0,-1.0,0.0,0.0]
[1779922297102,47.12,74413.19,0.0,-1.0,0.0,0.0]
[1779922298109,47.12,74416.86,0.0,-1.0,0.0,0.0]
[1779922299554,47.12,74416.86,0.0,-1.0,0.0,0.0]
[1779922299721,47.12,74416.95,0.0,-1.0,0.0,0.0]
[1779922300123,47.12,74418.3,0.0,-1.0,0.0,0.0]
[1779922301115,47.12,74418.3,0.0,-1.0,0.0,0.0]
[1779922301169,47.12,74418.3,0.0,-1.0,0.0,0.0]
[1779922301219,47.12,74418.3,0.0,-1.0,0.0,0.0]
[1779922302137,47.12,74419.53,0.0,-1.0,0.0,0.0]
[1779922304151,47.12,74418.58,0.0,-1.0,0.0,0.0]
[1779922305158,47.12,74416.42,0.0,-1.0,0.0,0.0]
[1779922307018,47.12,74416.64,0.0,-1.0,0.0,0.0]
[1779922307218,47.12,74416.64,0.0,-1.0,0.0,0.0]
[1779922307319,47.12,74416.64,0.0,-1.0,0.0,0.0]
[1779922308179,47.12,74412.13,0.0,-1.0,0.0,0.0]
[1779922309281,47.12,74412.13,0.0,-1.0,0.0,0.0]
[1779922309349,47.12,74412.13,0.0,-1.0,0.0,0.0]
[1779922309470,47.12,74412.13,0.0,-1.0,0.0,0.0]
[1779922309571,47.12,74408.71,0.0,-1.0,0.0,0.0]
[1779922314221,47.12,74404.57,0.0,-1.0,0.0,0.0]
[1779922315228,47.12,74399.66,0.0,-1.0,0.0,0.0]
[1779922316554,47.12,74399.66,0.0,-1.0,0.0,0.0]
[1779922316719,47.12,74399.66,0.0,-1.0,0.0,0.0]
[1779922316635,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779922317077,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779922317091,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779922317237,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779922321269,47.12,74398.21,0.0,-1.0,0.0,0.0]
[1779922323284,47.12,74400.51,0.0,-1.0,0.0,0.0]
[1779922324291,47.12,74402.78,0.0,-1.0,0.0,0.0]
[1779922325310,47.12,74407.6,0.0,-1.0,0.0,0.0]
[1779922326316,47.12,74416.45,0.0,-1.0,0.0,0.0]
[1779922327324,47.12,74420.12,0.0,-1.0,0.0,0.0]
[1779922328316,47.12,74420.12,0.0,-1.0,0.0,0.0]
[1779922328331,47.12,74420.2,0.0,-1.0,0.0,0.0]
[1779922328882,47.12,74420.2,0.0,-1.0,0.0,0.0]
[1779922328894,47.12,74420.2,0.0,-1.0,0.0,0.0]
[1779922329215,47.12,74420.2,0.0,-1.0,0.0,0.0]
[1779922329476,47.12,74420.2,0.0,-1.0,0.0,0.0]
[1779922330345,47.12,74419.22,0.0,-1.0,0.0,0.0]
[1779922332359,47.12,74420.32,0.0,-1.0,0.0,0.0]
[1779922333366,47.12,74422.13,0.0,-1.0,0.0,0.0]
[1779922334354,47.12,74422.13,0.0,-1.0,0.0,0.0]
[1779922334469,47.12,74422.13,0.0,-1.0,0.0,0.0]
[1779922334590,47.12,74422.13,0.0,-1.0,0.0,0.0]
[1779922334650,47.12,74422.13,0.0,-1.0,0.0,0.0]
[1779922334722,47.12,74422.13,0.0,-1.0,0.0,0.0]
[1779922334632,47.12,74424.23,0.0,-1.0,0.0,0.0]
[1779922336387,47.12,74421.93,0.0,-1.0,0.0,0.0]
[1779922338401,47.12,74423.99,0.0,-1.0,0.0,0.0]
[1779922339408,47.12,74425.62,0.0,-1.0,0.0,0.0]
[1779922340414,47.12,74430.04,0.0,-1.0,0.0,0.0]
[1779922341422,47.12,74431.78,0.0,-1.0,0.0,0.0]
[1779922342429,47.12,74432.88,0.0,-1.0,0.0,0.0]
[1779922343040,47.12,74432.88,0.0,-1.0,0.0,0.0]
[1779922343048,47.12,74432.88,0.0,-1.0,0.0,0.0]
[1779922343113,47.12,74432.88,0.0,-1.0,0.0,0.0]
[1779922343224,47.12,74432.88,0.0,-1.0,0.0,0.0]
[1779922343436,47.12,74432.16,0.0,-1.0,0.0,0.0]
[1779922346460,47.12,74431.03,0.0,-1.0,0.0,0.0]
[1779922351495,47.12,74431.29,0.0,-1.0,0.0,0.0]
[1779922356530,47.12,74431.78,0.0,-1.0,0.0,0.0]
[1779922361498,47.12,74431.87,0.0,-1.0,0.0,0.0]
[1779922361596,47.12,74431.87,0.0,-1.0,0.0,0.0]
[1779922361665,47.12,74431.87,0.0,-1.0,0.0,0.0]
[1779922361727,47.12,74431.87,0.0,-1.0,0.0,0.0]
[1779922361697,47.12,74432.16,0.0,-1.0,0.0,0.0]
[1779922363580,47.12,74433.35,0.0,-1.0,0.0,0.0]
[1779922364586,47.12,74434.97,0.0,-1.0,0.0,0.0]
[1779922365592,47.12,74436.31,0.0,-1.0,0.0,0.0]
[1779922366505,47.12,74436.31,0.0,-1.0,0.0,0.0]
[1779922366718,47.12,74436.31,0.0,-1.0,0.0,0.0]
[1779922366600,47.12,74435.66,0.0,-1.0,0.0,0.0]
[1779922367735,47.12,74435.66,0.0,-1.0,0.0,0.0]
[1779922367809,47.12,74435.72,0.0,-1.0,0.0,0.0]
[1779922367969,47.12,74435.72,0.0,-1.0,0.0,0.0]
[1779922370628,47.12,74433.33,0.0,-1.0,0.0,0.0]
[1779922371683,47.12,74433.33,0.0,-1.0,0.0,0.0]
[1779922371721,47.12,74433.33,0.0,-1.0,0.0,0.0]
[1779922371784,47.12,74431.27,0.0,-1.0,0.0,0.0]
[1779922377678,47.12,74431.07,0.0,-1.0,0.0,0.0]
[1779922378684,47.12,74432.67,0.0,-1.0,0.0,0.0]
[1779922381060,47.12,74433.27,0.0,-1.0,0.0,0.0]
[1779922381146,47.12,74433.27,0.0,-1.0,0.0,0.0]
[1779922381220,47.12,74433.27,0.0,-1.0,0.0,0.0]
[1779922386740,47.12,74432.36,0.0,-1.0,0.0,0.0]
[1779922388754,47.12,74427.85,0.0,-1.0,0.0,0.0]
[1779922389761,47.12,74424.78,0.0,-1.0,0.0,0.0]
[1779922390204,47.12,74424.78,0.0,-1.0,0.0,0.0]
[1779922390222,47.12,74424.78,0.0,-1.0,0.0,0.0]
[1779922390366,47.12,74424.78,0.0,-1.0,0.0,0.0]
[1779922390469,47.12,74424.78,0.0,-1.0,0.0,0.0]
[1779922390768,47.12,74422.96,0.0,-1.0,0.0,0.0]
[1779922391775,47.12,74419.27,0.0,-1.0,0.0,0.0]
[1779922391939,47.12,74419.27,0.0,-1.0,0.0,0.0]
[1779922391967,47.12,74419.27,0.0,-1.0,0.0,0.0]
[1779922392782,47.12,74418.94,0.0,-1.0,0.0,0.0]
[1779922397817,47.12,74423.72,0.0,-1.0,0.0,0.0]
[1779922398824,47.12,74425.71,0.0,-1.0,0.0,0.0]
[1779922400799,47.12,74425.71,0.0,-1.0,0.0,0.0]
[1779922399831,47.12,74427.18,0.0,-1.0,0.0,0.0]
[1779922400858,47.12,74427.18,0.0,-1.0,0.0,0.0]
[1779922400969,47.12,74427.18,0.0,-1.0,0.0,0.0]
[1779922400980,47.12,74427.18,0.0,-1.0,0.0,0.0]
[1779922401219,47.12,74426.04,0.0,-1.0,0.0,0.0]
[1779922403217,47.12,74425.25,0.0,-1.0,0.0,0.0]
[1779922403263,47.12,74425.25,0.0,-1.0,0.0,0.0]
[1779922405219,47.12,74424.73,0.0,-1.0,0.0,0.0]
[1779922405422,47.12,74424.73,0.0,-1.0,0.0,0.0]
[1779922407009,47.12,74424.99,0.0,-1.0,0.0,0.0]
[1779922407237,47.12,74424.99,0.0,-1.0,0.0,0.0]
[1779922407397,47.12,74424.99,0.0,-1.0,0.0,0.0]
[1779922407489,47.12,74424.99,0.0,-1.0,0.0,0.0]
[1779922407887,47.12,74423.29,0.0,-1.0,0.0,0.0]
[1779922411217,47.12,74423.45,0.0,-1.0,0.0,0.0]
[1779922411380,47.12,74423.45,0.0,-1.0,0.0,0.0]
[1779922411472,47.12,74423.3,0.0,-1.0,0.0,0.0]
[1779922415635,47.12,74423.56,0.0,-1.0,0.0,0.0]
[1779922415646,47.12,74423.56,0.0,-1.0,0.0,0.0]
[1779922415718,47.12,74423.56,0.0,-1.0,0.0,0.0]
[1779922415877,47.12,74423.94,0.0,-1.0,0.0,0.0]
[1779922415969,47.12,74423.94,0.0,-1.0,0.0,0.0]
[1779922416071,47.12,74423.87,0.0,-1.0,0.0,0.0]
[1779922422798,47.12,74423.26,0.0,-1.0,0.0,0.0]
[1779922422926,47.12,74423.22,0.0,-1.0,0.0,0.0]
[1779922422968,47.12,74423.22,0.0,-1.0,0.0,0.0]
[1779922422992,47.12,74424.13,0.0,-1.0,0.0,0.0]
[1779922425009,47.12,74425.89,0.0,-1.0,0.0,0.0]
[1779922427066,47.12,74425.98,0.0,-1.0,0.0,0.0]
[1779922427220,47.12,74425.98,0.0,-1.0,0.0,0.0]
[1779922427574,47.12,74426.14,0.0,-1.0,0.0,0.0]
[1779922428027,47.12,74428.35,0.0,-1.0,0.0,0.0]
[1779922429042,47.12,74438.99,0.0,-1.0,0.0,0.0]
[1779922430154,47.12,74438.99,0.0,-1.0,0.0,0.0]
[1779922430162,47.12,74438.99,0.0,-1.0,0.0,0.0]
[1779922430219,47.12,74438.99,0.0,-1.0,0.0,0.0]
[1779922430273,47.12,74438.99,0.0,-1.0,0.0,0.0]
[1779922430364,47.12,74443.99,0.0,-1.0,0.0,0.0]
[1779922431007,47.12,74443.99,0.0,-1.0,0.0,0.0]
[1779922431220,47.12,74443.99,0.0,-1.0,0.0,0.0]
[1779922431293,47.12,74443.68,0.0,-1.0,0.0,0.0]
[1779922433220,47.12,74444.36,0.0,-1.0,0.0,0.0]
[1779922433302,47.12,74444.36,0.0,-1.0,0.0,0.0]
[1779922433306,47.12,74445.52,0.0,-1.0,0.0,0.0]
[1779922435223,47.12,74444.94,0.0,-1.0,0.0,0.0]
[1779922435386,47.12,74444.94,0.0,-1.0,0.0,0.0]
[1779922437229,47.12,74445.66,0.0,-1.0,0.0,0.0]
[1779922437274,47.12,74445.66,0.0,-1.0,0.0,0.0]
[1779922441221,47.12,74444.99,0.0,-1.0,0.0,0.0]
[1779922441284,47.12,74444.99,0.0,-1.0,0.0,0.0]
[1779922443227,47.12,74445.08,0.0,-1.0,0.0,0.0]
[1779922443487,47.12,74445.08,0.0,-1.0,0.0,0.0]
[1779922444149,47.12,74439.32,0.0,-1.0,0.0,0.0]
[1779922445222,47.12,74439.32,0.0,-1.0,0.0,0.0]
[1779922445362,47.12,74439.32,0.0,-1.0,0.0,0.0]
[1779922445449,47.12,74438.28,0.0,-1.0,0.0,0.0]
[1779922446756,47.12,74438.28,0.0,-1.0,0.0,0.0]
[1779922446789,47.12,74440.06,0.0,-1.0,0.0,0.0]
[1779922446968,47.12,74440.06,0.0,-1.0,0.0,0.0]
[1779922449220,47.12,74439.79,0.0,-1.0,0.0,0.0]
[1779922449433,47.12,74439.79,0.0,-1.0,0.0,0.0]
[1779922449444,47.12,74438.43,0.0,-1.0,0.0,0.0]
[1779922451834,47.12,74437.96,0.0,-1.0,0.0,0.0]
[1779922451198,47.12,74430.85,0.0,-1.0,0.0,0.0]
[1779922451887,47.12,74430.85,0.0,-1.0,0.0,0.0]
[1779922451971,47.12,74430.85,0.0,-1.0,0.0,0.0]
[1779922452010,47.12,74430.85,0.0,-1.0,0.0,0.0]
[1779922452207,47.12,74423.77,0.0,-1.0,0.0,0.0]
[1779922453212,47.12,74418.49,0.0,-1.0,0.0,0.0]
[1779922454669,47.12,74418.49,0.0,-1.0,0.0,0.0]
[1779922454722,47.12,74418.49,0.0,-1.0,0.0,0.0]
[1779922454823,47.12,74416.29,0.0,-1.0,0.0,0.0]
[1779922455220,47.12,74416.29,0.0,-1.0,0.0,0.0]
[1779922455231,47.12,74416.29,0.0,-1.0,0.0,0.0]
[1779922455269,47.12,74415.15,0.0,-1.0,0.0,0.0]
[1779922459219,47.12,74415.42,0.0,-1.0,0.0,0.0]
[1779922459337,47.12,74415.42,0.0,-1.0,0.0,0.0]
[1779922459424,47.12,74416.71,0.0,-1.0,0.0,0.0]
[1779922463147,47.12,74416.67,0.0,-1.0,0.0,0.0]
[1779922463218,47.12,74416.67,0.0,-1.0,0.0,0.0]
[1779922463354,47.12,74416.67,0.0,-1.0,0.0,0.0]
[1779922463428,47.12,74416.67,0.0,-1.0,0.0,0.0]
[1779922465220,47.12,74416.6,0.0,-1.0,0.0,0.0]
[1779922465420,47.12,74416.6,0.0,-1.0,0.0,0.0]
[1779922467238,47.12,74416.6,0.0,-1.0,0.0,0.0]
[1779922467402,47.12,74416.6,0.0,-1.0,0.0,0.0]
[1779922471227,47.12,74416.44,0.0,-1.0,0.0,0.0]
[1779922471236,47.12,74416.44,0.0,-1.0,0.0,0.0]
[1779922471339,47.12,74415.71,0.0,-1.0,0.0,0.0]
[1779922472346,47.12,74414.31,0.0,-1.0,0.0,0.0]
[1779922474186,47.12,74413.61,0.0,-1.0,0.0,0.0]
[1779922474219,47.12,74413.61,0.0,-1.0,0.0,0.0]
[1779922474360,47.12,74412.71,0.0,-1.0,0.0,0.0]
[1779922475220,47.12,74412.71,0.0,-1.0,0.0,0.0]
[1779922475243,47.12,74412.71,0.0,-1.0,0.0,0.0]
[1779922479222,47.12,74413.39,0.0,-1.0,0.0,0.0]
[1779922479340,47.12,74413.39,0.0,-1.0,0.0,0.0]
[1779922479396,47.12,74414.87,0.0,-1.0,0.0,0.0]
[1779922480404,47.12,74417.44,0.0,-1.0,0.0,0.0]
[1779922481093,47.12,74417.44,0.0,-1.0,0.0,0.0]
[1779922481217,47.12,74417.44,0.0,-1.0,0.0,0.0]
[1779922481411,47.12,74417.62,0.0,-1.0,0.0,0.0]
[1779922483221,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922483372,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922485220,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922485354,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922489222,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922489404,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922489799,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779922489880,47.12,74414.85,0.0,-1.0,0.0,0.0]
[1779922489966,47.12,74414.85,0.0,-1.0,0.0,0.0]
[1779922490474,47.12,74412.6,0.0,-1.0,0.0,0.0]
[1779922491220,47.12,74412.6,0.0,-1.0,0.0,0.0]
[1779922491352,47.12,74412.6,0.0,-1.0,0.0,0.0]
[1779922492488,47.12,74414.42,0.0,-1.0,0.0,0.0]
[1779922494502,47.12,74415.3,0.0,-1.0,0.0,0.0]
[1779922495228,47.12,74415.3,0.0,-1.0,0.0,0.0]
[1779922495427,47.12,74415.3,0.0,-1.0,0.0,0.0]
[1779922497237,47.12,74415.38,0.0,-1.0,0.0,0.0]
[1779922497438,47.12,74415.38,0.0,-1.0,0.0,0.0]
[1779922498601,47.12,74415.72,0.0,-1.0,0.0,0.0]
[1779922498717,47.12,74415.72,0.0,-1.0,0.0,0.0]
[1779922498819,47.12,74416.03,0.0,-1.0,0.0,0.0]
[1779922501220,47.12,74415.99,0.0,-1.0,0.0,0.0]
[1779922501344,47.12,74415.99,0.0,-1.0,0.0,0.0]
[1779922504572,47.12,74416.11,0.0,-1.0,0.0,0.0]
[1779922504684,47.12,74416.11,0.0,-1.0,0.0,0.0]
[1779922504718,47.12,74416.11,0.0,-1.0,0.0,0.0]
[1779922504793,47.12,74416.11,0.0,-1.0,0.0,0.0]
[1779922504894,47.12,74417.79,0.0,-1.0,0.0,0.0]
[1779922505579,47.12,74419.49,0.0,-1.0,0.0,0.0]
[1779922505980,47.12,74419.49,0.0,-1.0,0.0,0.0]
[1779922506219,47.12,74419.49,0.0,-1.0,0.0,0.0]
[1779922506586,47.12,74419.58,0.0,-1.0,0.0,0.0]
[1779922507267,47.12,74419.58,0.0,-1.0,0.0,0.0]
[1779922507659,47.12,74419.58,0.0,-1.0,0.0,0.0]
[1779922507672,47.12,74424.36,0.0,-1.0,0.0,0.0]
[1779922508600,47.12,74429.92,0.0,-1.0,0.0,0.0]
[1779922509607,47.12,74431.42,0.0,-1.0,0.0,0.0]
[1779922510615,47.12,74435.11,0.0,-1.0,0.0,0.0]
[1779922511220,47.12,74435.11,0.0,-1.0,0.0,0.0]
[1779922511333,47.12,74435.11,0.0,-1.0,0.0,0.0]
[1779922511884,47.12,74433.6,0.0,-1.0,0.0,0.0]
[1779922512513,47.12,74433.6,0.0,-1.0,0.0,0.0]
[1779922512717,47.12,74433.6,0.0,-1.0,0.0,0.0]
[1779922512819,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779922513220,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779922513410,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779922515220,47.12,74431.3,0.0,-1.0,0.0,0.0]
[1779922515413,47.12,74431.3,0.0,-1.0,0.0,0.0]
[1779922515649,47.12,74429.29,0.0,-1.0,0.0,0.0]
[1779922517663,47.12,74430.98,0.0,-1.0,0.0,0.0]
[1779922519025,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779922519219,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779922519261,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779922519677,47.12,74431.86,0.0,-1.0,0.0,0.0]
[1779922521692,47.12,74435.94,0.0,-1.0,0.0,0.0]
[1779922524695,47.12,74436.17,0.0,-1.0,0.0,0.0]
[1779922524722,47.12,74436.17,0.0,-1.0,0.0,0.0]
[1779922524747,47.12,74437.18,0.0,-1.0,0.0,0.0]
[1779922526727,47.12,74438.13,0.0,-1.0,0.0,0.0]
[1779922528741,47.12,74436.73,0.0,-1.0,0.0,0.0]
[1779922531762,47.12,74436.78,0.0,-1.0,0.0,0.0]
[1779922534282,47.12,74436.83,0.0,-1.0,0.0,0.0]
[1779922534467,47.12,74436.83,0.0,-1.0,0.0,0.0]
[1779922534550,47.12,74436.83,0.0,-1.0,0.0,0.0]
[1779922536796,47.12,74428.4,0.0,-1.0,0.0,0.0]
[1779922537805,47.12,74424.0,0.0,-1.0,0.0,0.0]
[1779922538811,47.12,74423.06,0.0,-1.0,0.0,0.0]
[1779922539820,47.12,74420.63,0.0,-1.0,0.0,0.0]
[1779922544855,47.12,74422.82,0.0,-1.0,0.0,0.0]
[1779922545905,47.12,74422.82,0.0,-1.0,0.0,0.0]
[1779922545862,47.12,74420.34,0.0,-1.0,0.0,0.0]
[1779922546868,47.12,74416.77,0.0,-1.0,0.0,0.0]
[1779922548890,47.12,74404.06,0.0,-1.0,0.0,0.0]
[1779922549317,47.12,74404.06,0.0,-1.0,0.0,0.0]
[1779922549896,47.12,74399.71,0.0,-1.0,0.0,0.0]
[1779922550903,47.12,74398.4,0.0,-1.0,0.0,0.0]
[1779922551469,47.12,74398.4,0.0,-1.0,0.0,0.0]
[1779922551646,47.12,74398.4,0.0,-1.0,0.0,0.0]
[1779922553924,47.12,74396.78,0.0,-1.0,0.0,0.0]
[1779922555938,47.12,74395.86,0.0,-1.0,0.0,0.0]
[1779922557952,47.12,74381.04,0.0,-1.0,0.0,0.0]
[1779922558875,47.12,74381.04,0.0,-1.0,0.0,0.0]
[1779922558959,47.12,74360.83,0.0,-1.0,0.0,0.0]
[1779922559970,47.12,74350.52,0.0,-1.0,0.0,0.0]
[1779922560975,47.12,74342.77,0.0,-1.0,0.0,0.0]
[1779922561982,47.12,74343.69,0.0,-1.0,0.0,0.0]
[1779922562343,47.12,74343.69,0.0,-1.0,0.0,0.0]
[1779922562376,47.12,74343.69,0.0,-1.0,0.0,0.0]
[1779922562989,47.12,74346.83,0.0,-1.0,0.0,0.0]
[1779922568025,47.12,74348.84,0.0,-1.0,0.0,0.0]
[1779922569032,47.12,74351.25,0.0,-1.0,0.0,0.0]
[1779922570039,47.12,74352.09,0.0,-1.0,0.0,0.0]
[1779922571046,47.12,74353.99,0.0,-1.0,0.0,0.0]
[1779922572053,47.12,74352.44,0.0,-1.0,0.0,0.0]
[1779922574598,47.12,74351.81,0.0,-1.0,0.0,0.0]
[1779922574718,47.12,74351.81,0.0,-1.0,0.0,0.0]
[1779922574820,47.12,74352.55,0.0,-1.0,0.0,0.0]
[1779922578095,47.12,74350.84,0.0,-1.0,0.0,0.0]
[1779922580329,47.12,74351.17,0.0,-1.0,0.0,0.0]
[1779922580468,47.12,74351.17,0.0,-1.0,0.0,0.0]
[1779922580569,47.12,74349.7,0.0,-1.0,0.0,0.0]
[1779922582123,47.12,74352.01,0.0,-1.0,0.0,0.0]
[1779922583130,47.12,74350.97,0.0,-1.0,0.0,0.0]
[1779922584136,47.12,74353.03,0.0,-1.0,0.0,0.0]
[1779922588165,47.12,74354.06,0.0,-1.0,0.0,0.0]
[1779922589172,47.12,74354.94,0.0,-1.0,0.0,0.0]
[1779922590178,47.12,74356.83,0.0,-1.0,0.0,0.0]
[1779922591186,47.12,74358.57,0.0,-1.0,0.0,0.0]
[1779922592193,47.12,74360.21,0.0,-1.0,0.0,0.0]
[1779922593200,47.12,74359.37,0.0,-1.0,0.0,0.0]
[1779922594207,47.12,74358.22,0.0,-1.0,0.0,0.0]
[1779922595214,47.12,74359.59,0.0,-1.0,0.0,0.0]
[1779922597228,47.12,74358.42,0.0,-1.0,0.0,0.0]
[1779922600249,47.12,74356.95,0.0,-1.0,0.0,0.0]
[1779922605284,47.12,74356.58,0.0,-1.0,0.0,0.0]
[1779922606291,47.12,74358.5,0.0,-1.0,0.0,0.0]
[1779922608305,47.12,74357.55,0.0,-1.0,0.0,0.0]
[1779922611326,47.12,74358.86,0.0,-1.0,0.0,0.0]
[1779922614346,47.12,74363.21,0.0,-1.0,0.0,0.0]
[1779922615354,47.12,74368.47,0.0,-1.0,0.0,0.0]
[1779922616361,47.12,74371.07,0.0,-1.0,0.0,0.0]
[1779922618375,47.12,74377.84,0.0,-1.0,0.0,0.0]
[1779922619382,47.12,74381.05,0.0,-1.0,0.0,0.0]
[1779922620389,47.12,74383.14,0.0,-1.0,0.0,0.0]
[1779922625424,47.12,74384.54,0.0,-1.0,0.0,0.0]
[1779922626431,47.12,74377.69,0.0,-1.0,0.0,0.0]
[1779922627438,47.12,74370.68,0.0,-1.0,0.0,0.0]
[1779922628445,47.12,74366.59,0.0,-1.0,0.0,0.0]
[1779922630459,47.12,74364.17,0.0,-1.0,0.0,0.0]
[1779922633481,47.12,74373.14,0.0,-1.0,0.0,0.0]
[1779922634488,47.12,74375.67,0.0,-1.0,0.0,0.0]
[1779922635495,47.12,74377.25,0.0,-1.0,0.0,0.0]
[1779922636502,47.12,74378.58,0.0,-1.0,0.0,0.0]
[1779922638516,47.12,74379.86,0.0,-1.0,0.0,0.0]
[1779922639522,47.12,74380.69,0.0,-1.0,0.0,0.0]
[1779922641537,47.12,74382.51,0.0,-1.0,0.0,0.0]
[1779922645570,47.12,74385.3,0.0,-1.0,0.0,0.0]
[1779922646578,47.12,74389.77,0.0,-1.0,0.0,0.0]
[1779922647584,47.12,74391.31,0.0,-1.0,0.0,0.0]
[1779922648591,47.12,74392.12,0.0,-1.0,0.0,0.0]
[1779922649597,47.12,74391.23,0.0,-1.0,0.0,0.0]
[1779922651612,47.12,74392.3,0.0,-1.0,0.0,0.0]
[1779922656647,47.12,74392.12,0.0,-1.0,0.0,0.0]
[1779922663696,47.12,74392.02,0.0,-1.0,0.0,0.0]
[1779922668731,47.12,74392.0,0.0,-1.0,0.0,0.0]
[1779922673766,47.12,74392.04,0.0,-1.0,0.0,0.0]
[1779922674273,47.12,74392.04,0.0,-1.0,0.0,0.0]
[1779922674467,47.12,74392.04,0.0,-1.0,0.0,0.0]
[1779922674773,47.12,74391.71,0.0,-1.0,0.0,0.0]
[1779922678800,47.12,74387.0,0.0,-1.0,0.0,0.0]
[1779922679808,47.12,74384.64,0.0,-1.0,0.0,0.0]
[1779922681821,47.12,74382.31,0.0,-1.0,0.0,0.0]
[1779922683836,47.12,74384.25,0.0,-1.0,0.0,0.0]
[1779922688871,47.12,74384.57,0.0,-1.0,0.0,0.0]
[1779922691893,47.12,74383.53,0.0,-1.0,0.0,0.0]
[1779922696928,47.12,74383.25,0.0,-1.0,0.0,0.0]
[1779922702970,47.12,74383.73,0.0,-1.0,0.0,0.0]
[1779922708031,47.12,74377.74,0.0,-1.0,0.0,0.0]
[1779922709013,47.12,74372.82,0.0,-1.0,0.0,0.0]
[1779922710020,47.12,74370.78,0.0,-1.0,0.0,0.0]
[1779922711027,47.12,74370.48,0.0,-1.0,0.0,0.0]
[1779922713041,47.12,74369.5,0.0,-1.0,0.0,0.0]
[1779922714048,47.12,74365.62,0.0,-1.0,0.0,0.0]
[1779922715056,47.12,74362.13,0.0,-1.0,0.0,0.0]
[1779922717069,47.12,74363.36,0.0,-1.0,0.0,0.0]
[1779922720090,47.12,74361.76,0.0,-1.0,0.0,0.0]
[1779922723111,47.12,74357.99,0.0,-1.0,0.0,0.0]
[1779922724118,47.12,74348.34,0.0,-1.0,0.0,0.0]
[1779922725125,47.12,74340.79,0.0,-1.0,0.0,0.0]
[1779922726132,47.12,74340.69,0.0,-1.0,0.0,0.0]
[1779922727139,47.12,74339.91,0.0,-1.0,0.0,0.0]
[1779922728146,47.12,74334.96,0.0,-1.0,0.0,0.0]
[1779922730160,47.12,74334.14,0.0,-1.0,0.0,0.0]
[1779922732919,47.12,74332.81,0.0,-1.0,0.0,0.0]
[1779922738216,47.12,74331.9,0.0,-1.0,0.0,0.0]
[1779922739222,47.12,74332.72,0.0,-1.0,0.0,0.0]
[1779922742202,47.12,74332.1,0.0,-1.0,0.0,0.0]
[1779922742219,47.12,74332.1,0.0,-1.0,0.0,0.0]
[1779922742244,47.12,74328.95,0.0,-1.0,0.0,0.0]
[1779922744258,47.12,74329.71,0.0,-1.0,0.0,0.0]
[1779922749293,47.12,74329.57,0.0,-1.0,0.0,0.0]
[1779922754328,47.12,74328.93,0.0,-1.0,0.0,0.0]
[1779922758468,47.12,74329.23,0.0,-1.0,0.0,0.0]
[1779922758660,47.12,74329.23,0.0,-1.0,0.0,0.0]
[1779922762384,47.12,74320.44,0.0,-1.0,0.0,0.0]
[1779922763391,47.12,74313.29,0.0,-1.0,0.0,0.0]
[1779922765112,47.12,74313.29,0.0,-1.0,0.0,0.0]
[1779922765170,47.12,74311.93,0.0,-1.0,0.0,0.0]
[1779922765228,47.12,74311.93,0.0,-1.0,0.0,0.0]
[1779922768425,47.12,74313.62,0.0,-1.0,0.0,0.0]
[1779922769433,47.12,74316.05,0.0,-1.0,0.0,0.0]
[1779922770440,47.12,74320.22,0.0,-1.0,0.0,0.0]
[1779922771447,47.12,74320.67,0.0,-1.0,0.0,0.0]
[1779922773461,47.12,74319.19,0.0,-1.0,0.0,0.0]
[1779922774468,47.12,74318.19,0.0,-1.0,0.0,0.0]
[1779922775475,47.12,74315.21,0.0,-1.0,0.0,0.0]
[1779922776482,47.12,74312.43,0.0,-1.0,0.0,0.0]
[1779922781517,47.12,74312.47,0.0,-1.0,0.0,0.0]
[1779922786553,47.12,74312.07,0.0,-1.0,0.0,0.0]
[1779922791588,47.12,74311.57,0.0,-1.0,0.0,0.0]
[1779922796623,47.12,74311.81,0.0,-1.0,0.0,0.0]
[1779922799644,47.12,74315.25,0.0,-1.0,0.0,0.0]
[1779922800665,47.12,74305.43,0.0,-1.0,0.0,0.0]
[1779922802112,47.12,74305.43,0.0,-1.0,0.0,0.0]
[1779922802140,47.12,74289.55,0.0,-1.0,0.0,0.0]
[1779922802691,47.12,74277.77,0.0,-1.0,0.0,0.0]
[1779922803699,47.12,74283.43,0.0,-1.0,0.0,0.0]
[1779922804893,47.12,74283.43,0.0,-1.0,0.0,0.0]
[1779922804933,47.12,74285.64,0.0,-1.0,0.0,0.0]
[1779922805713,47.12,74286.67,0.0,-1.0,0.0,0.0]
[1779922806720,47.12,74277.69,0.0,-1.0,0.0,0.0]
[1779922807727,47.12,74276.59,0.0,-1.0,0.0,0.0]
[1779922808734,47.12,74273.21,0.0,-1.0,0.0,0.0]
[1779922809741,47.12,74277.73,0.0,-1.0,0.0,0.0]
[1779922810729,47.12,74277.73,0.0,-1.0,0.0,0.0]
[1779922816222,47.12,74278.39,0.0,-1.0,0.0,0.0]
[1779922816265,47.12,74282.51,0.0,-1.0,0.0,0.0]
[1779922816368,47.12,74282.51,0.0,-1.0,0.0,0.0]
[1779922817797,47.12,74283.26,0.0,-1.0,0.0,0.0]
[1779922819975,47.12,74282.59,0.0,-1.0,0.0,0.0]
[1779922820218,47.12,74282.59,0.0,-1.0,0.0,0.0]
[1779922820016,47.12,74282.56,0.0,-1.0,0.0,0.0]
[1779922821825,47.12,74283.39,0.0,-1.0,0.0,0.0]
[1779922823840,47.12,74280.25,0.0,-1.0,0.0,0.0]
[1779922825264,47.12,74278.96,0.0,-1.0,0.0,0.0]
[1779922825854,47.12,74275.27,0.0,-1.0,0.0,0.0]
[1779922826861,47.12,74272.83,0.0,-1.0,0.0,0.0]
[1779922827868,47.12,74271.98,0.0,-1.0,0.0,0.0]
[1779922828875,47.12,74267.84,0.0,-1.0,0.0,0.0]
[1779922830211,47.12,74267.84,0.0,-1.0,0.0,0.0]
[1779922830218,47.12,74267.84,0.0,-1.0,0.0,0.0]
[1779922830248,47.12,74267.44,0.0,-1.0,0.0,0.0]
[1779922831896,47.12,74266.21,0.0,-1.0,0.0,0.0]
[1779922832903,47.12,74265.44,0.0,-1.0,0.0,0.0]
[1779922833915,47.12,74264.62,0.0,-1.0,0.0,0.0]
[1779922834969,47.12,74264.62,0.0,-1.0,0.0,0.0]
[1779922835176,47.12,74264.62,0.0,-1.0,0.0,0.0]
[1779922835236,47.12,74260.16,0.0,-1.0,0.0,0.0]
[1779922835927,47.12,74256.89,0.0,-1.0,0.0,0.0]
[1779922836936,47.12,74259.37,0.0,-1.0,0.0,0.0]
[1779922837944,47.12,74267.05,0.0,-1.0,0.0,0.0]
[1779922838951,47.12,74272.32,0.0,-1.0,0.0,0.0]
[1779922841165,47.12,74272.82,0.0,-1.0,0.0,0.0]
[1779922841221,47.12,74272.82,0.0,-1.0,0.0,0.0]
[1779922841262,47.12,74270.02,0.0,-1.0,0.0,0.0]
[1779922841972,47.12,74271.19,0.0,-1.0,0.0,0.0]
[1779922842979,47.12,74276.54,0.0,-1.0,0.0,0.0]
[1779922843986,47.12,74283.16,0.0,-1.0,0.0,0.0]
[1779922844993,47.12,74286.22,0.0,-1.0,0.0,0.0]
[1779922849021,47.12,74288.55,0.0,-1.0,0.0,0.0]
[1779922853049,47.12,74290.67,0.0,-1.0,0.0,0.0]
[1779922858085,47.12,74292.0,0.0,-1.0,0.0,0.0]
[1779922859096,47.12,74299.73,0.0,-1.0,0.0,0.0]
[1779922860101,47.12,74311.27,0.0,-1.0,0.0,0.0]
[1779922861108,47.12,74311.67,0.0,-1.0,0.0,0.0]
[1779922862115,47.12,74312.81,0.0,-1.0,0.0,0.0]
[1779922864132,47.12,74316.86,0.0,-1.0,0.0,0.0]
[1779922865136,47.12,74320.93,0.0,-1.0,0.0,0.0]
[1779922866203,47.12,74320.93,0.0,-1.0,0.0,0.0]
[1779922866217,47.12,74320.93,0.0,-1.0,0.0,0.0]
[1779922866304,47.12,74320.14,0.0,-1.0,0.0,0.0]
[1779922870171,47.12,74321.05,0.0,-1.0,0.0,0.0]
[1779922874199,47.12,74322.03,0.0,-1.0,0.0,0.0]
[1779922875206,47.12,74318.9,0.0,-1.0,0.0,0.0]
[1779922876213,47.12,74311.88,0.0,-1.0,0.0,0.0]
[1779922877220,47.12,74309.11,0.0,-1.0,0.0,0.0]
[1779922878227,47.12,74310.03,0.0,-1.0,0.0,0.0]
[1779922878463,47.12,74310.03,0.0,-1.0,0.0,0.0]
[1779922878718,47.12,74310.03,0.0,-1.0,0.0,0.0]
[1779922879234,47.12,74310.63,0.0,-1.0,0.0,0.0]
[1779922880241,47.12,74306.32,0.0,-1.0,0.0,0.0]
[1779922881248,47.12,74300.55,0.0,-1.0,0.0,0.0]
[1779922882255,47.12,74301.7,0.0,-1.0,0.0,0.0]
[1779922883262,47.12,74305.4,0.0,-1.0,0.0,0.0]
[1779922886283,47.12,74306.21,0.0,-1.0,0.0,0.0]
[1779922887290,47.12,74305.01,0.0,-1.0,0.0,0.0]
[1779922891318,47.12,74305.19,0.0,-1.0,0.0,0.0]
[1779922893332,47.12,74305.9,0.0,-1.0,0.0,0.0]
[1779922893550,47.12,74305.9,0.0,-1.0,0.0,0.0]
[1779922893717,47.12,74305.9,0.0,-1.0,0.0,0.0]
[1779922894339,47.12,74307.79,0.0,-1.0,0.0,0.0]
[1779922897359,47.12,74309.91,0.0,-1.0,0.0,0.0]
[1779922898367,47.12,74310.99,0.0,-1.0,0.0,0.0]
[1779922902395,47.12,74312.34,0.0,-1.0,0.0,0.0]
[1779922904411,47.12,74313.78,0.0,-1.0,0.0,0.0]
[1779922906425,47.12,74314.62,0.0,-1.0,0.0,0.0]
[1779922907432,47.12,74316.38,0.0,-1.0,0.0,0.0]
[1779922911460,47.12,74317.25,0.0,-1.0,0.0,0.0]
[1779922912467,47.12,74318.62,0.0,-1.0,0.0,0.0]
[1779922916495,47.12,74316.72,0.0,-1.0,0.0,0.0]
[1779922917502,47.12,74315.31,0.0,-1.0,0.0,0.0]
[1779922918509,47.12,74313.82,0.0,-1.0,0.0,0.0]
[1779922919516,47.12,74309.72,0.0,-1.0,0.0,0.0]
[1779922920523,47.12,74303.79,0.0,-1.0,0.0,0.0]
[1779922921529,47.12,74304.78,0.0,-1.0,0.0,0.0]
[1779922922537,47.12,74305.84,0.0,-1.0,0.0,0.0]
[1779922924551,47.12,74307.13,0.0,-1.0,0.0,0.0]
[1779922925558,47.12,74307.85,0.0,-1.0,0.0,0.0]
[1779922926565,47.12,74310.91,0.0,-1.0,0.0,0.0]
[1779922928579,47.12,74307.84,0.0,-1.0,0.0,0.0]
[1779922929586,47.12,74306.92,0.0,-1.0,0.0,0.0]
[1779922933616,47.12,74307.84,0.0,-1.0,0.0,0.0]
[1779922934623,47.12,74312.93,0.0,-1.0,0.0,0.0]
[1779922935629,47.12,74319.22,0.0,-1.0,0.0,0.0]
[1779922937643,47.12,74319.86,0.0,-1.0,0.0,0.0]
[1779922942681,47.12,74319.95,0.0,-1.0,0.0,0.0]
[1779922943688,47.12,74323.31,0.0,-1.0,0.0,0.0]
[1779922948724,47.12,74323.47,0.0,-1.0,0.0,0.0]
[1779922952251,47.12,74324.14,0.0,-1.0,0.0,0.0]
[1779922955773,47.12,74327.78,0.0,-1.0,0.0,0.0]
[1779922956781,47.12,74331.16,0.0,-1.0,0.0,0.0]
[1779922958249,47.12,74331.16,0.0,-1.0,0.0,0.0]
[1779922958253,47.12,74334.92,0.0,-1.0,0.0,0.0]
[1779922958467,47.12,74334.92,0.0,-1.0,0.0,0.0]
[1779922960809,47.12,74335.87,0.0,-1.0,0.0,0.0]
[1779922962824,47.12,74336.71,0.0,-1.0,0.0,0.0]
[1779922964839,47.12,74337.48,0.0,-1.0,0.0,0.0]
[1779922969875,47.12,74338.75,0.0,-1.0,0.0,0.0]
[1779922970882,47.12,74339.88,0.0,-1.0,0.0,0.0]
[1779922971890,47.12,74341.17,0.0,-1.0,0.0,0.0]
[1779922972897,47.12,74353.25,0.0,-1.0,0.0,0.0]
[1779922973904,47.12,74355.19,0.0,-1.0,0.0,0.0]
[1779922974911,47.12,74356.44,0.0,-1.0,0.0,0.0]
[1779922977932,47.12,74358.78,0.0,-1.0,0.0,0.0]
[1779922978939,47.12,74359.69,0.0,-1.0,0.0,0.0]
[1779922979946,47.12,74361.58,0.0,-1.0,0.0,0.0]
[1779922980953,47.12,74360.76,0.0,-1.0,0.0,0.0]
[1779922981960,47.12,74359.33,0.0,-1.0,0.0,0.0]
[1779922982967,47.12,74356.44,0.0,-1.0,0.0,0.0]
[1779922983974,47.12,74357.25,0.0,-1.0,0.0,0.0]
[1779922985988,47.12,74356.49,0.0,-1.0,0.0,0.0]
[1779922988402,47.12,74356.51,0.0,-1.0,0.0,0.0]
[1779922988003,47.12,74358.68,0.0,-1.0,0.0,0.0]
[1779922988468,47.12,74358.68,0.0,-1.0,0.0,0.0]
[1779922989009,47.12,74359.06,0.0,-1.0,0.0,0.0]
[1779922990018,47.12,74357.93,0.0,-1.0,0.0,0.0]
[1779922993039,47.12,74358.65,0.0,-1.0,0.0,0.0]
[1779922994046,47.12,74357.25,0.0,-1.0,0.0,0.0]
[1779922995053,47.12,74357.96,0.0,-1.0,0.0,0.0]
[1779922996069,47.12,74358.85,0.0,-1.0,0.0,0.0]
[1779922997072,47.12,74360.7,0.0,-1.0,0.0,0.0]
[1779922999086,47.12,74361.8,0.0,-1.0,0.0,0.0]
[1779923000093,47.12,74362.73,0.0,-1.0,0.0,0.0]
[1779923001641,47.12,74362.63,0.0,-1.0,0.0,0.0]
[1779923001719,47.12,74362.63,0.0,-1.0,0.0,0.0]
[1779923002108,47.12,74362.38,0.0,-1.0,0.0,0.0]
[1779923005132,47.12,74365.81,0.0,-1.0,0.0,0.0]
[1779923006141,47.12,74366.86,0.0,-1.0,0.0,0.0]
[1779923010170,47.12,74365.05,0.0,-1.0,0.0,0.0]
[1779923011177,47.12,74365.24,0.0,-1.0,0.0,0.0]
[1779923016211,47.12,74365.12,0.0,-1.0,0.0,0.0]
[1779923019235,47.12,74365.93,0.0,-1.0,0.0,0.0]
[1779923024269,47.12,74366.27,0.0,-1.0,0.0,0.0]
[1779923029304,47.12,74365.99,0.0,-1.0,0.0,0.0]
[1779923035346,47.12,74366.12,0.0,-1.0,0.0,0.0]
[1779923040381,47.12,74365.84,0.0,-1.0,0.0,0.0]
[1779923042395,47.12,74358.78,0.0,-1.0,0.0,0.0]
[1779923043402,47.12,74354.79,0.0,-1.0,0.0,0.0]
[1779923044409,47.12,74355.82,0.0,-1.0,0.0,0.0]
[1779923049444,47.12,74356.46,0.0,-1.0,0.0,0.0]
[1779923050451,47.12,74358.99,0.0,-1.0,0.0,0.0]
[1779923051458,47.12,74359.85,0.0,-1.0,0.0,0.0]
[1779923056495,47.12,74361.14,0.0,-1.0,0.0,0.0]
[1779923058509,47.12,74362.03,0.0,-1.0,0.0,0.0]
[1779923059516,47.12,74363.17,0.0,-1.0,0.0,0.0]
[1779923064550,47.12,74362.93,0.0,-1.0,0.0,0.0]
[1779923069586,47.12,74362.49,0.0,-1.0,0.0,0.0]
[1779923071600,47.12,74362.08,0.0,-1.0,0.0,0.0]
[1779923074621,47.12,74363.01,0.0,-1.0,0.0,0.0]
[1779923076638,47.12,74362.13,0.0,-1.0,0.0,0.0]
[1779923078649,47.12,74363.62,0.0,-1.0,0.0,0.0]
[1779923079656,47.12,74365.88,0.0,-1.0,0.0,0.0]
[1779923081670,47.12,74364.33,0.0,-1.0,0.0,0.0]
[1779923086706,47.12,74357.97,0.0,-1.0,0.0,0.0]
[1779923087713,47.12,74355.77,0.0,-1.0,0.0,0.0]
[1779923088720,47.12,74354.22,0.0,-1.0,0.0,0.0]
[1779923089727,47.12,74354.92,0.0,-1.0,0.0,0.0]
[1779923094764,47.12,74354.35,0.0,-1.0,0.0,0.0]
[1779923098792,47.12,74355.08,0.0,-1.0,0.0,0.0]
[1779923101813,47.12,74354.03,0.0,-1.0,0.0,0.0]
[1779923106848,47.12,74354.8,0.0,-1.0,0.0,0.0]
[1779923108862,47.12,74353.33,0.0,-1.0,0.0,0.0]
[1779923109869,47.12,74354.37,0.0,-1.0,0.0,0.0]
[1779923114904,47.12,74354.48,0.0,-1.0,0.0,0.0]
[1779923119939,47.12,74353.97,0.0,-1.0,0.0,0.0]
[1779923124974,47.12,74354.58,0.0,-1.0,0.0,0.0]
[1779923129003,47.12,74340.52,0.0,-1.0,0.0,0.0]
[1779923130308,47.12,74340.52,0.0,-1.0,0.0,0.0]
[1779923130368,47.12,74314.37,0.0,-1.0,0.0,0.0]
[1779923131020,47.12,74310.58,0.0,-1.0,0.0,0.0]
[1779923132026,47.12,74305.49,0.0,-1.0,0.0,0.0]
[1779923133327,47.12,74305.49,0.0,-1.0,0.0,0.0]
[1779923134040,47.12,74307.13,0.0,-1.0,0.0,0.0]
[1779923135047,47.12,74313.23,0.0,-1.0,0.0,0.0]
[1779923137061,47.12,74314.22,0.0,-1.0,0.0,0.0]
[1779923140082,47.12,74315.01,0.0,-1.0,0.0,0.0]
[1779923141089,47.12,74313.23,0.0,-1.0,0.0,0.0]
[1779923142096,47.12,74314.05,0.0,-1.0,0.0,0.0]
[1779923142915,47.12,74314.05,0.0,-1.0,0.0,0.0]
[1779923142967,47.12,74314.05,0.0,-1.0,0.0,0.0]
[1779923143103,47.12,74314.74,0.0,-1.0,0.0,0.0]
[1779923144110,47.12,74315.44,0.0,-1.0,0.0,0.0]
[1779923145117,47.12,74316.5,0.0,-1.0,0.0,0.0]
[1779923149145,47.12,74315.67,0.0,-1.0,0.0,0.0]
[1779923150152,47.12,74310.05,0.0,-1.0,0.0,0.0]
[1779923151159,47.12,74301.83,0.0,-1.0,0.0,0.0]
[1779923152166,47.12,74295.14,0.0,-1.0,0.0,0.0]
[1779923153173,47.12,74291.8,0.0,-1.0,0.0,0.0]
[1779923153691,47.12,74291.8,0.0,-1.0,0.0,0.0]
[1779923153720,47.12,74291.8,0.0,-1.0,0.0,0.0]
[1779923154180,47.12,74290.73,0.0,-1.0,0.0,0.0]
[1779923157201,47.12,74290.05,0.0,-1.0,0.0,0.0]
[1779923162237,47.12,74289.98,0.0,-1.0,0.0,0.0]
[1779923166265,47.12,74292.81,0.0,-1.0,0.0,0.0]
[1779923167272,47.12,74297.2,0.0,-1.0,0.0,0.0]
[1779923168278,47.12,74299.72,0.0,-1.0,0.0,0.0]
[1779923169286,47.12,74301.04,0.0,-1.0,0.0,0.0]
[1779923175328,47.12,74301.49,0.0,-1.0,0.0,0.0]
[1779923176335,47.12,74298.8,0.0,-1.0,0.0,0.0]
[1779923177637,47.12,74296.44,0.0,-1.0,0.0,0.0]
[1779923182377,47.12,74295.63,0.0,-1.0,0.0,0.0]
[1779923183384,47.12,74293.79,0.0,-1.0,0.0,0.0]
[1779923184391,47.12,74288.93,0.0,-1.0,0.0,0.0]
[1779923185399,47.12,74285.32,0.0,-1.0,0.0,0.0]
[1779923186406,47.12,74286.38,0.0,-1.0,0.0,0.0]
[1779923188426,47.12,74295.02,0.0,-1.0,0.0,0.0]
[1779923189433,47.12,74300.08,0.0,-1.0,0.0,0.0]
[1779923191454,47.12,74303.27,0.0,-1.0,0.0,0.0]
[1779923192461,47.12,74304.34,0.0,-1.0,0.0,0.0]
[1779923195485,47.12,74305.0,0.0,-1.0,0.0,0.0]
[1779923198506,47.12,74303.52,0.0,-1.0,0.0,0.0]
[1779923199517,47.12,74304.61,0.0,-1.0,0.0,0.0]
[1779923200520,47.12,74313.87,0.0,-1.0,0.0,0.0]
[1779923201527,47.12,74322.76,0.0,-1.0,0.0,0.0]
[1779923202534,47.12,74323.92,0.0,-1.0,0.0,0.0]
[1779923203541,47.12,74318.83,0.0,-1.0,0.0,0.0]
[1779923203746,47.12,74318.83,0.0,-1.0,0.0,0.0]
[1779923204548,47.12,74314.78,0.0,-1.0,0.0,0.0]
[1779923205555,47.12,74308.68,0.0,-1.0,0.0,0.0]
[1779923206571,47.12,74304.26,0.0,-1.0,0.0,0.0]
[1779923207132,47.12,74304.26,0.0,-1.0,0.0,0.0]
[1779923207582,47.12,74308.55,0.0,-1.0,0.0,0.0]
[1779923208585,47.12,74312.0,0.0,-1.0,0.0,0.0]
[1779923209592,47.12,74318.94,0.0,-1.0,0.0,0.0]
[1779923210599,47.12,74317.48,0.0,-1.0,0.0,0.0]
[1779923213620,47.12,74314.15,0.0,-1.0,0.0,0.0]
[1779923214645,47.12,74310.84,0.0,-1.0,0.0,0.0]
[1779923215647,47.12,74309.08,0.0,-1.0,0.0,0.0]
[1779923216654,47.12,74299.68,0.0,-1.0,0.0,0.0]
[1779923217662,47.12,74294.17,0.0,-1.0,0.0,0.0]
[1779923218670,47.12,74292.92,0.0,-1.0,0.0,0.0]
[1779923218738,47.12,74292.92,0.0,-1.0,0.0,0.0]
[1779923218970,47.12,74292.92,0.0,-1.0,0.0,0.0]
[1779923219677,47.12,74292.64,0.0,-1.0,0.0,0.0]
[1779923220684,47.12,74293.87,0.0,-1.0,0.0,0.0]
[1779923221691,47.12,74295.58,0.0,-1.0,0.0,0.0]
[1779923222698,47.12,74298.22,0.0,-1.0,0.0,0.0]
[1779923223705,47.12,74303.25,0.0,-1.0,0.0,0.0]
[1779923224712,47.12,74303.89,0.0,-1.0,0.0,0.0]
[1779923225719,47.12,74302.92,0.0,-1.0,0.0,0.0]
[1779923227950,47.12,74302.86,0.0,-1.0,0.0,0.0]
[1779923227967,47.12,74302.86,0.0,-1.0,0.0,0.0]
[1779923228051,47.12,74305.98,0.0,-1.0,0.0,0.0]
[1779923228740,47.12,74309.59,0.0,-1.0,0.0,0.0]
[1779923229747,47.12,74313.8,0.0,-1.0,0.0,0.0]
[1779923230754,47.12,74314.48,0.0,-1.0,0.0,0.0]
[1779923231761,47.12,74315.91,0.0,-1.0,0.0,0.0]
[1779923232768,47.12,74319.67,0.0,-1.0,0.0,0.0]
[1779923233775,47.12,74322.17,0.0,-1.0,0.0,0.0]
[1779923234782,47.12,74323.59,0.0,-1.0,0.0,0.0]
[1779923235789,47.12,74329.06,0.0,-1.0,0.0,0.0]
[1779923238810,47.12,74330.21,0.0,-1.0,0.0,0.0]
[1779923240824,47.12,74331.61,0.0,-1.0,0.0,0.0]
[1779923242838,47.12,74332.81,0.0,-1.0,0.0,0.0]
[1779923243845,47.12,74331.79,0.0,-1.0,0.0,0.0]
[1779923244852,47.12,74332.56,0.0,-1.0,0.0,0.0]
[1779923245859,47.12,74335.16,0.0,-1.0,0.0,0.0]
[1779923246866,47.12,74333.41,0.0,-1.0,0.0,0.0]
[1779923250894,47.12,74335.36,0.0,-1.0,0.0,0.0]
[1779923251901,47.12,74345.72,0.0,-1.0,0.0,0.0]
[1779923252908,47.12,74347.34,0.0,-1.0,0.0,0.0]
[1779923253915,47.12,74344.73,0.0,-1.0,0.0,0.0]
[1779923254921,47.12,74341.1,0.0,-1.0,0.0,0.0]
[1779923255930,47.12,74339.6,0.0,-1.0,0.0,0.0]
[1779923257945,47.12,74340.25,0.0,-1.0,0.0,0.0]
[1779923260966,47.12,74339.31,0.0,-1.0,0.0,0.0]
[1779923264994,47.12,74337.46,0.0,-1.0,0.0,0.0]
[1779923266001,47.12,74334.85,0.0,-1.0,0.0,0.0]
[1779923267008,47.12,74333.75,0.0,-1.0,0.0,0.0]
[1779923272046,47.12,74335.0,0.0,-1.0,0.0,0.0]
[1779923274059,47.12,74336.11,0.0,-1.0,0.0,0.0]
[1779923276075,47.12,74332.57,0.0,-1.0,0.0,0.0]
[1779923277082,47.12,74329.62,0.0,-1.0,0.0,0.0]
[1779923281110,47.12,74328.99,0.0,-1.0,0.0,0.0]
[1779923283123,47.12,74327.66,0.0,-1.0,0.0,0.0]
[1779923284131,47.12,74325.99,0.0,-1.0,0.0,0.0]
[1779923287152,47.12,74323.45,0.0,-1.0,0.0,0.0]
[1779923289166,47.12,74325.63,0.0,-1.0,0.0,0.0]
[1779923292187,47.12,74324.5,0.0,-1.0,0.0,0.0]
[1779923293194,47.12,74323.2,0.0,-1.0,0.0,0.0]
[1779923294201,47.12,74320.08,0.0,-1.0,0.0,0.0]
[1779923299237,47.12,74321.05,0.0,-1.0,0.0,0.0]
[1779923304272,47.12,74327.26,0.0,-1.0,0.0,0.0]
[1779923308300,47.12,74330.8,0.0,-1.0,0.0,0.0]
[1779923309307,47.12,74331.98,0.0,-1.0,0.0,0.0]
[1779923310314,47.12,74332.7,0.0,-1.0,0.0,0.0]
[1779923311321,47.12,74332.42,0.0,-1.0,0.0,0.0]
[1779923316356,47.12,74332.16,0.0,-1.0,0.0,0.0]
[1779923321391,47.12,74332.15,0.0,-1.0,0.0,0.0]
[1779923324412,47.12,74331.2,0.0,-1.0,0.0,0.0]
[1779923329447,47.12,74335.71,0.0,-1.0,0.0,0.0]
[1779923330454,47.12,74336.48,0.0,-1.0,0.0,0.0]
[1779923331461,47.12,74332.03,0.0,-1.0,0.0,0.0]
[1779923333475,47.12,74331.33,0.0,-1.0,0.0,0.0]
[1779923338509,47.12,74331.32,0.0,-1.0,0.0,0.0]
[1779923340524,47.12,74332.1,0.0,-1.0,0.0,0.0]
[1779923345559,47.12,74332.2,0.0,-1.0,0.0,0.0]
[1779923346566,47.12,74331.09,0.0,-1.0,0.0,0.0]
[1779923347573,47.12,74328.89,0.0,-1.0,0.0,0.0]
[1779923350594,47.12,74328.15,0.0,-1.0,0.0,0.0]
[1779923351601,47.12,74329.78,0.0,-1.0,0.0,0.0]
[1779923352608,47.12,74330.95,0.0,-1.0,0.0,0.0]
[1779923353615,47.12,74332.45,0.0,-1.0,0.0,0.0]
[1779923356636,47.12,74330.29,0.0,-1.0,0.0,0.0]
[1779923358650,47.12,74329.33,0.0,-1.0,0.0,0.0]
[1779923363686,47.12,74329.2,0.0,-1.0,0.0,0.0]
[1779923368721,47.12,74329.6,0.0,-1.0,0.0,0.0]
[1779923369728,47.12,74328.64,0.0,-1.0,0.0,0.0]
[1779923372751,47.12,74322.89,0.0,-1.0,0.0,0.0]
[1779923373758,47.12,74321.18,0.0,-1.0,0.0,0.0]
[1779923377785,47.12,74322.34,0.0,-1.0,0.0,0.0]
[1779923379801,47.12,74323.77,0.0,-1.0,0.0,0.0]
[1779923380808,47.12,74325.51,0.0,-1.0,0.0,0.0]
[1779923382822,47.12,74326.44,0.0,-1.0,0.0,0.0]
[1779923385844,47.12,74327.62,0.0,-1.0,0.0,0.0]
[1779923387858,47.12,74328.69,0.0,-1.0,0.0,0.0]
[1779923392895,47.12,74328.66,0.0,-1.0,0.0,0.0]
[1779923393900,47.12,74327.41,0.0,-1.0,0.0,0.0]
[1779923394908,47.12,74324.94,0.0,-1.0,0.0,0.0]
[1779923399943,47.12,74325.49,0.0,-1.0,0.0,0.0]
[1779923400950,47.12,74322.07,0.0,-1.0,0.0,0.0]
[1779923401957,47.12,74320.7,0.0,-1.0,0.0,0.0]
[1779923405985,47.12,74317.2,0.0,-1.0,0.0,0.0]
[1779923406992,47.12,74313.43,0.0,-1.0,0.0,0.0]
[1779923412027,47.12,74314.01,0.0,-1.0,0.0,0.0]
[1779923414041,47.12,74312.98,0.0,-1.0,0.0,0.0]
[1779923417062,47.12,74313.87,0.0,-1.0,0.0,0.0]
[1779923419076,47.12,74313.09,0.0,-1.0,0.0,0.0]
[1779923421090,47.12,74307.46,0.0,-1.0,0.0,0.0]
[1779923422097,47.12,74301.77,0.0,-1.0,0.0,0.0]
[1779923424111,47.12,74301.17,0.0,-1.0,0.0,0.0]
[1779923425118,47.12,74299.79,0.0,-1.0,0.0,0.0]
[1779923429146,47.12,74299.17,0.0,-1.0,0.0,0.0]
[1779923430536,47.12,74299.91,0.0,-1.0,0.0,0.0]
[1779923431160,47.12,74300.94,0.0,-1.0,0.0,0.0]
[1779923432167,47.12,74302.51,0.0,-1.0,0.0,0.0]
[1779923434286,47.12,74310.2,0.0,-1.0,0.0,0.0]
[1779923435192,47.12,74327.28,0.0,-1.0,0.0,0.0]
[1779923436199,47.12,74325.68,0.0,-1.0,0.0,0.0]
[1779923437206,47.12,74324.76,0.0,-1.0,0.0,0.0]
[1779923438212,47.12,74327.06,0.0,-1.0,0.0,0.0]
[1779923440229,47.12,74328.03,0.0,-1.0,0.0,0.0]
[1779923441236,47.12,74333.62,0.0,-1.0,0.0,0.0]
[1779923442243,47.12,74334.92,0.0,-1.0,0.0,0.0]
[1779923444257,47.12,74335.31,0.0,-1.0,0.0,0.0]
[1779923447279,47.12,74340.11,0.0,-1.0,0.0,0.0]
[1779923448286,47.12,74345.28,0.0,-1.0,0.0,0.0]
[1779923449293,47.12,74347.33,0.0,-1.0,0.0,0.0]
[1779923450300,47.12,74357.48,0.0,-1.0,0.0,0.0]
[1779923451308,47.12,74366.24,0.0,-1.0,0.0,0.0]
[1779923452314,47.12,74365.83,0.0,-1.0,0.0,0.0]
[1779923457350,47.12,74364.48,0.0,-1.0,0.0,0.0]
[1779923458357,47.12,74363.71,0.0,-1.0,0.0,0.0]
[1779923459365,47.12,74362.46,0.0,-1.0,0.0,0.0]
[1779923460372,47.12,74363.17,0.0,-1.0,0.0,0.0]
[1779923463393,47.12,74365.27,0.0,-1.0,0.0,0.0]
[1779923464400,47.12,74359.51,0.0,-1.0,0.0,0.0]
[1779923465407,47.12,74352.76,0.0,-1.0,0.0,0.0]
[1779923466414,47.12,74350.75,0.0,-1.0,0.0,0.0]
[1779923467421,47.12,74349.44,0.0,-1.0,0.0,0.0]
[1779923469435,47.12,74348.4,0.0,-1.0,0.0,0.0]
[1779923472456,47.12,74345.69,0.0,-1.0,0.0,0.0]
[1779923477491,47.12,74346.52,0.0,-1.0,0.0,0.0]
[1779923479505,47.12,74345.22,0.0,-1.0,0.0,0.0]
[1779923480512,47.12,74344.41,0.0,-1.0,0.0,0.0]
[1779923485547,47.12,74344.06,0.0,-1.0,0.0,0.0]
[1779923489575,47.12,74344.88,0.0,-1.0,0.0,0.0]
[1779923491589,47.12,74345.59,0.0,-1.0,0.0,0.0]
[1779923493603,47.12,74344.72,0.0,-1.0,0.0,0.0]
[1779923497631,47.12,74344.06,0.0,-1.0,0.0,0.0]
[1779923502665,47.12,74344.24,0.0,-1.0,0.0,0.0]
[1779923503673,47.12,74343.59,0.0,-1.0,0.0,0.0]
[1779923504680,47.12,74342.34,0.0,-1.0,0.0,0.0]
[1779923505688,47.12,74340.4,0.0,-1.0,0.0,0.0]
[1779923506695,47.12,74341.23,0.0,-1.0,0.0,0.0]
[1779923508708,47.12,74339.38,0.0,-1.0,0.0,0.0]
[1779923513744,47.12,74339.93,0.0,-1.0,0.0,0.0]
[1779923516765,47.12,74339.18,0.0,-1.0,0.0,0.0]
[1779923517772,47.12,74342.37,0.0,-1.0,0.0,0.0]
[1779923519786,47.12,74341.01,0.0,-1.0,0.0,0.0]
[1779923520793,47.12,74338.58,0.0,-1.0,0.0,0.0]
[1779923521800,47.12,74336.71,0.0,-1.0,0.0,0.0]
[1779923522806,47.12,74335.72,0.0,-1.0,0.0,0.0]
[1779923523815,47.12,74336.58,0.0,-1.0,0.0,0.0]
[1779923525830,47.12,74335.42,0.0,-1.0,0.0,0.0]
[1779923526837,47.12,74336.8,0.0,-1.0,0.0,0.0]
[1779923527844,47.12,74335.87,0.0,-1.0,0.0,0.0]
[1779923528851,47.12,74336.58,0.0,-1.0,0.0,0.0]
[1779923529859,47.12,74340.18,0.0,-1.0,0.0,0.0]
[1779923531873,47.12,74340.88,0.0,-1.0,0.0,0.0]
[1779923534894,47.12,74340.1,0.0,-1.0,0.0,0.0]
[1779923537915,47.12,74342.39,0.0,-1.0,0.0,0.0]
[1779923540936,47.12,74344.28,0.0,-1.0,0.0,0.0]
[1779923543957,47.12,74343.3,0.0,-1.0,0.0,0.0]
[1779923546978,47.12,74342.23,0.0,-1.0,0.0,0.0]
[1779923548236,47.12,74341.96,0.0,-1.0,0.0,0.0]
[1779923548480,47.12,74341.96,0.0,-1.0,0.0,0.0]
[1779923548992,47.12,74340.23,0.0,-1.0,0.0,0.0]
[1779923551006,47.12,74339.99,0.0,-1.0,0.0,0.0]
[1779923554029,47.12,74339.3,0.0,-1.0,0.0,0.0]
[1779923556043,47.12,74340.07,0.0,-1.0,0.0,0.0]
[1779923561078,47.12,74338.25,0.0,-1.0,0.0,0.0]
[1779923562085,47.12,74339.24,0.0,-1.0,0.0,0.0]
[1779923565106,47.12,74340.4,0.0,-1.0,0.0,0.0]
[1779923568127,47.12,74341.57,0.0,-1.0,0.0,0.0]
[1779923569134,47.12,74343.05,0.0,-1.0,0.0,0.0]
[1779923570142,47.12,74344.2,0.0,-1.0,0.0,0.0]
[1779923573163,47.12,74345.54,0.0,-1.0,0.0,0.0]
[1779923574170,47.12,74346.28,0.0,-1.0,0.0,0.0]
[1779923578198,47.12,74345.65,0.0,-1.0,0.0,0.0]
[1779923580211,47.12,74347.93,0.0,-1.0,0.0,0.0]
[1779923586255,47.12,74347.76,0.0,-1.0,0.0,0.0]
[1779923589276,47.12,74345.79,0.0,-1.0,0.0,0.0]
[1779923590282,47.12,74344.25,0.0,-1.0,0.0,0.0]
[1779923592297,47.12,74342.68,0.0,-1.0,0.0,0.0]
[1779923593304,47.12,74341.22,0.0,-1.0,0.0,0.0]
[1779923597332,47.12,74341.87,0.0,-1.0,0.0,0.0]
[1779923598339,47.12,74341.21,0.0,-1.0,0.0,0.0]
[1779923603374,47.12,74341.7,0.0,-1.0,0.0,0.0]
[1779923604380,47.12,74342.48,0.0,-1.0,0.0,0.0]
[1779923606395,47.12,74341.63,0.0,-1.0,0.0,0.0]
[1779923607401,47.12,74340.17,0.0,-1.0,0.0,0.0]
[1779923608409,47.12,74341.57,0.0,-1.0,0.0,0.0]
[1779923609416,47.12,74342.24,0.0,-1.0,0.0,0.0]
[1779923611430,47.12,74341.64,0.0,-1.0,0.0,0.0]
[1779923615458,47.12,74339.21,0.0,-1.0,0.0,0.0]
[1779923616465,47.12,74338.08,0.0,-1.0,0.0,0.0]
[1779923617472,47.12,74331.34,0.0,-1.0,0.0,0.0]
[1779923618479,47.12,74320.2,0.0,-1.0,0.0,0.0]
[1779923619486,47.12,74315.33,0.0,-1.0,0.0,0.0]
[1779923620493,47.12,74314.34,0.0,-1.0,0.0,0.0]
[1779923623514,47.12,74315.58,0.0,-1.0,0.0,0.0]
[1779923624521,47.12,74314.54,0.0,-1.0,0.0,0.0]
[1779923625528,47.12,74315.23,0.0,-1.0,0.0,0.0]
[1779923628549,47.12,74316.8,0.0,-1.0,0.0,0.0]
[1779923630563,47.12,74317.75,0.0,-1.0,0.0,0.0]
[1779923632577,47.12,74319.25,0.0,-1.0,0.0,0.0]
[1779923633583,47.12,74321.11,0.0,-1.0,0.0,0.0]
[1779923635597,47.12,74321.92,0.0,-1.0,0.0,0.0]
[1779923639627,47.12,74324.69,0.0,-1.0,0.0,0.0]
[1779923640634,47.12,74325.72,0.0,-1.0,0.0,0.0]
[1779923643655,47.12,74326.71,0.0,-1.0,0.0,0.0]
[1779923644662,47.12,74327.49,0.0,-1.0,0.0,0.0]
[1779923646676,47.12,74328.16,0.0,-1.0,0.0,0.0]
[1779923651710,47.12,74328.18,0.0,-1.0,0.0,0.0]
[1779923653726,47.12,74322.71,0.0,-1.0,0.0,0.0]
[1779923654733,47.12,74321.44,0.0,-1.0,0.0,0.0]
[1779923659768,47.12,74323.04,0.0,-1.0,0.0,0.0]
[1779923663796,47.12,74323.87,0.0,-1.0,0.0,0.0]
[1779923664803,47.12,74333.45,0.0,-1.0,0.0,0.0]
[1779923665811,47.12,74335.51,0.0,-1.0,0.0,0.0]
[1779923666817,47.12,74339.35,0.0,-1.0,0.0,0.0]
[1779923667824,47.12,74338.12,0.0,-1.0,0.0,0.0]
[1779923668831,47.12,74338.88,0.0,-1.0,0.0,0.0]
[1779923671852,47.12,74339.05,0.0,-1.0,0.0,0.0]
[1779923674486,47.12,74339.02,0.0,-1.0,0.0,0.0]
[1779923674719,47.12,74339.02,0.0,-1.0,0.0,0.0]
[1779923674875,47.12,74338.99,0.0,-1.0,0.0,0.0]
[1779923679910,47.12,74340.34,0.0,-1.0,0.0,0.0]
[1779923681924,47.12,74341.13,0.0,-1.0,0.0,0.0]
[1779923686959,47.12,74341.1,0.0,-1.0,0.0,0.0]
[1779923691994,47.12,74341.12,0.0,-1.0,0.0,0.0]
[1779923696025,47.12,74342.22,0.0,-1.0,0.0,0.0]
[1779923697032,47.12,74344.55,0.0,-1.0,0.0,0.0]
[1779923700085,47.12,74343.83,0.0,-1.0,0.0,0.0]
[1779923702075,47.12,74345.01,0.0,-1.0,0.0,0.0]
[1779923704089,47.12,74352.29,0.0,-1.0,0.0,0.0]
[1779923705096,47.12,74361.91,0.0,-1.0,0.0,0.0]
[1779923706103,47.12,74362.85,0.0,-1.0,0.0,0.0]
[1779923707110,47.12,74364.08,0.0,-1.0,0.0,0.0]
[1779923710131,47.12,74364.94,0.0,-1.0,0.0,0.0]
[1779923711138,47.12,74364.22,0.0,-1.0,0.0,0.0]
[1779923713152,47.12,74366.1,0.0,-1.0,0.0,0.0]
[1779923714162,47.12,74369.42,0.0,-1.0,0.0,0.0]
[1779923715166,47.12,74375.43,0.0,-1.0,0.0,0.0]
[1779923717180,47.12,74374.96,0.0,-1.0,0.0,0.0]
[1779923723222,47.12,74375.39,0.0,-1.0,0.0,0.0]
[1779923726242,47.12,74374.14,0.0,-1.0,0.0,0.0]
[1779923731279,47.12,74374.33,0.0,-1.0,0.0,0.0]
[1779923732285,47.12,74378.18,0.0,-1.0,0.0,0.0]
[1779923733659,47.12,74378.18,0.0,-1.0,0.0,0.0]
[1779923733721,47.12,74378.18,0.0,-1.0,0.0,0.0]
[1779923733727,47.12,74379.66,0.0,-1.0,0.0,0.0]
[1779923735306,47.12,74377.88,0.0,-1.0,0.0,0.0]
[1779923736313,47.12,74376.95,0.0,-1.0,0.0,0.0]
[1779923737320,47.12,74377.56,0.0,-1.0,0.0,0.0]
[1779923739334,47.12,74379.17,0.0,-1.0,0.0,0.0]
[1779923740341,47.12,74380.3,0.0,-1.0,0.0,0.0]
[1779923741348,47.12,74381.33,0.0,-1.0,0.0,0.0]
[1779923742360,47.12,74382.61,0.0,-1.0,0.0,0.0]
[1779923743362,47.12,74392.98,0.0,-1.0,0.0,0.0]
[1779923744369,47.12,74398.98,0.0,-1.0,0.0,0.0]
[1779923746383,47.12,74399.7,0.0,-1.0,0.0,0.0]
[1779923747390,47.12,74402.01,0.0,-1.0,0.0,0.0]
[1779923748397,47.12,74403.46,0.0,-1.0,0.0,0.0]
[1779923749404,47.12,74407.48,0.0,-1.0,0.0,0.0]
[1779923750411,47.12,74409.09,0.0,-1.0,0.0,0.0]
[1779923752425,47.12,74405.27,0.0,-1.0,0.0,0.0]
[1779923753432,47.12,74402.67,0.0,-1.0,0.0,0.0]
[1779923755446,47.12,74401.96,0.0,-1.0,0.0,0.0]
[1779923756453,47.12,74402.79,0.0,-1.0,0.0,0.0]
[1779923759474,47.12,74399.97,0.0,-1.0,0.0,0.0]
[1779923760481,47.12,74398.16,0.0,-1.0,0.0,0.0]
[1779923761488,47.12,74398.87,0.0,-1.0,0.0,0.0]
[1779923765516,47.12,74400.34,0.0,-1.0,0.0,0.0]
[1779923766522,47.12,74402.01,0.0,-1.0,0.0,0.0]
[1779923768537,47.12,74403.36,0.0,-1.0,0.0,0.0]
[1779923769544,47.12,74405.07,0.0,-1.0,0.0,0.0]
[1779923773572,47.12,74404.2,0.0,-1.0,0.0,0.0]
[1779923777600,47.12,74405.11,0.0,-1.0,0.0,0.0]
[1779923778607,47.12,74404.47,0.0,-1.0,0.0,0.0]
[1779923779614,47.12,74405.61,0.0,-1.0,0.0,0.0]
[1779923782635,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779923783574,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779923783745,47.12,74382.02,0.0,-1.0,0.0,0.0]
[1779923784659,47.12,74353.93,0.0,-1.0,0.0,0.0]
[1779923785667,47.12,74359.66,0.0,-1.0,0.0,0.0]
[1779923787163,47.12,74359.66,0.0,-1.0,0.0,0.0]
[1779923787185,47.12,74377.41,0.0,-1.0,0.0,0.0]
[1779923787682,47.12,74382.74,0.0,-1.0,0.0,0.0]
[1779923788689,47.12,74381.47,0.0,-1.0,0.0,0.0]
[1779923790703,47.12,74383.07,0.0,-1.0,0.0,0.0]
[1779923791710,47.12,74381.97,0.0,-1.0,0.0,0.0]
[1779923793725,47.12,74382.68,0.0,-1.0,0.0,0.0]
[1779923794732,47.12,74381.64,0.0,-1.0,0.0,0.0]
[1779923795739,47.12,74378.72,0.0,-1.0,0.0,0.0]
[1779923796746,47.12,74376.94,0.0,-1.0,0.0,0.0]
[1779923797723,47.12,74376.94,0.0,-1.0,0.0,0.0]
[1779923797967,47.12,74376.94,0.0,-1.0,0.0,0.0]
[1779923797969,47.12,74377.18,0.0,-1.0,0.0,0.0]
[1779923800774,47.12,74380.22,0.0,-1.0,0.0,0.0]
[1779923801781,47.12,74386.53,0.0,-1.0,0.0,0.0]
[1779923802788,47.12,74391.32,0.0,-1.0,0.0,0.0]
[1779923803795,47.12,74396.5,0.0,-1.0,0.0,0.0]
[1779923804548,47.12,74396.5,0.0,-1.0,0.0,0.0]
[1779923804801,47.12,74398.97,0.0,-1.0,0.0,0.0]
[1779923805809,47.12,74401.86,0.0,-1.0,0.0,0.0]
[1779923807823,47.12,74401.08,0.0,-1.0,0.0,0.0]
[1779923808401,47.12,74401.08,0.0,-1.0,0.0,0.0]
[1779923808467,47.12,74401.08,0.0,-1.0,0.0,0.0]
[1779923808830,47.12,74399.93,0.0,-1.0,0.0,0.0]
[1779923811851,47.12,74401.32,0.0,-1.0,0.0,0.0]
[1779923813865,47.12,74402.14,0.0,-1.0,0.0,0.0]
[1779923814872,47.12,74403.71,0.0,-1.0,0.0,0.0]
[1779923818900,47.12,74404.31,0.0,-1.0,0.0,0.0]
[1779923819907,47.12,74403.04,0.0,-1.0,0.0,0.0]
[1779923821921,47.12,74400.76,0.0,-1.0,0.0,0.0]
[1779923823620,47.12,74400.51,0.0,-1.0,0.0,0.0]
[1779923823717,47.12,74400.51,0.0,-1.0,0.0,0.0]
[1779923823935,47.12,74404.11,0.0,-1.0,0.0,0.0]
[1779923825307,47.12,74407.17,0.0,-1.0,0.0,0.0]
[1779923825949,47.12,74405.4,0.0,-1.0,0.0,0.0]
[1779923827963,47.12,74406.58,0.0,-1.0,0.0,0.0]
[1779923829076,47.12,74406.58,0.0,-1.0,0.0,0.0]
[1779923829084,47.12,74408.18,0.0,-1.0,0.0,0.0]
[1779923829725,47.12,74408.18,0.0,-1.0,0.0,0.0]
[1779923829782,47.12,74408.18,0.0,-1.0,0.0,0.0]
[1779923829968,47.12,74408.18,0.0,-1.0,0.0,0.0]
[1779923829976,47.12,74415.49,0.0,-1.0,0.0,0.0]
[1779923830984,47.12,74416.32,0.0,-1.0,0.0,0.0]
[1779923831991,47.12,74423.05,0.0,-1.0,0.0,0.0]
[1779923832998,47.12,74428.53,0.0,-1.0,0.0,0.0]
[1779923834005,47.12,74430.32,0.0,-1.0,0.0,0.0]
[1779923835012,47.12,74436.99,0.0,-1.0,0.0,0.0]
[1779923835668,47.12,74436.99,0.0,-1.0,0.0,0.0]
[1779923836045,47.12,74436.99,0.0,-1.0,0.0,0.0]
[1779923836143,47.12,74445.09,0.0,-1.0,0.0,0.0]
[1779923837031,47.12,74443.01,0.0,-1.0,0.0,0.0]
[1779923838038,47.12,74440.37,0.0,-1.0,0.0,0.0]
[1779923840054,47.12,74437.72,0.0,-1.0,0.0,0.0]
[1779923840831,47.12,74437.72,0.0,-1.0,0.0,0.0]
[1779923840966,47.12,74437.72,0.0,-1.0,0.0,0.0]
[1779923841061,47.12,74437.78,0.0,-1.0,0.0,0.0]
[1779923842068,47.12,74439.11,0.0,-1.0,0.0,0.0]
[1779923846096,47.12,74444.16,0.0,-1.0,0.0,0.0]
[1779923847102,47.12,74449.56,0.0,-1.0,0.0,0.0]
[1779923849117,47.12,74452.58,0.0,-1.0,0.0,0.0]
[1779923849938,47.12,74452.58,0.0,-1.0,0.0,0.0]
[1779923849969,47.12,74452.58,0.0,-1.0,0.0,0.0]
[1779923850124,47.12,74451.28,0.0,-1.0,0.0,0.0]
[1779923851131,47.12,74444.18,0.0,-1.0,0.0,0.0]
[1779923852140,47.12,74440.4,0.0,-1.0,0.0,0.0]
[1779923853147,47.12,74435.74,0.0,-1.0,0.0,0.0]
[1779923854154,47.12,74437.36,0.0,-1.0,0.0,0.0]
[1779923855160,47.12,74438.14,0.0,-1.0,0.0,0.0]
[1779923856169,47.12,74441.4,0.0,-1.0,0.0,0.0]
[1779923861210,47.12,74440.61,0.0,-1.0,0.0,0.0]
[1779923862216,47.12,74435.8,0.0,-1.0,0.0,0.0]
[1779923863223,47.12,74433.64,0.0,-1.0,0.0,0.0]
[1779923865237,47.12,74438.84,0.0,-1.0,0.0,0.0]
[1779923866244,47.12,74444.68,0.0,-1.0,0.0,0.0]
[1779923867251,47.12,74446.87,0.0,-1.0,0.0,0.0]
[1779923869265,47.12,74448.77,0.0,-1.0,0.0,0.0]
[1779923870272,47.12,74450.7,0.0,-1.0,0.0,0.0]
[1779923871280,47.12,74453.44,0.0,-1.0,0.0,0.0]
[1779923872287,47.12,74457.16,0.0,-1.0,0.0,0.0]
[1779923874301,47.12,74457.94,0.0,-1.0,0.0,0.0]
[1779923875308,47.12,74456.92,0.0,-1.0,0.0,0.0]
[1779923876315,47.12,74455.98,0.0,-1.0,0.0,0.0]
[1779923877322,47.12,74455.36,0.0,-1.0,0.0,0.0]
[1779923880343,47.12,74456.65,0.0,-1.0,0.0,0.0]
[1779923882357,47.12,74449.07,0.0,-1.0,0.0,0.0]
[1779923883364,47.12,74441.58,0.0,-1.0,0.0,0.0]
[1779923884371,47.12,74442.22,0.0,-1.0,0.0,0.0]
[1779923886385,47.12,74441.34,0.0,-1.0,0.0,0.0]
[1779923887392,47.12,74436.93,0.0,-1.0,0.0,0.0]
[1779923888099,47.12,74436.93,0.0,-1.0,0.0,0.0]
[1779923888223,47.12,74436.93,0.0,-1.0,0.0,0.0]
[1779923888399,47.12,74432.15,0.0,-1.0,0.0,0.0]
[1779923889406,47.12,74429.24,0.0,-1.0,0.0,0.0]
[1779923891421,47.12,74430.11,0.0,-1.0,0.0,0.0]
[1779923896456,47.12,74433.22,0.0,-1.0,0.0,0.0]
[1779923897463,47.12,74433.73,0.0,-1.0,0.0,0.0]
[1779923902498,47.12,74434.49,0.0,-1.0,0.0,0.0]
[1779923907533,47.12,74434.68,0.0,-1.0,0.0,0.0]
[1779923908540,47.12,74435.27,0.0,-1.0,0.0,0.0]
[1779923909548,47.12,74434.14,0.0,-1.0,0.0,0.0]
[1779923910554,47.12,74433.46,0.0,-1.0,0.0,0.0]
[1779923911561,47.12,74426.82,0.0,-1.0,0.0,0.0]
[1779923912568,47.12,74424.74,0.0,-1.0,0.0,0.0]
[1779923916596,47.12,74423.68,0.0,-1.0,0.0,0.0]
[1779923917603,47.12,74424.6,0.0,-1.0,0.0,0.0]
[1779923918610,47.12,74423.62,0.0,-1.0,0.0,0.0]
[1779923922637,47.12,74424.35,0.0,-1.0,0.0,0.0]
[1779923923644,47.12,74419.32,0.0,-1.0,0.0,0.0]
[1779923924652,47.12,74418.72,0.0,-1.0,0.0,0.0]
[1779923925659,47.12,74418.03,0.0,-1.0,0.0,0.0]
[1779923926666,47.12,74417.45,0.0,-1.0,0.0,0.0]
[1779923927672,47.12,74418.38,0.0,-1.0,0.0,0.0]
[1779923929686,47.12,74419.51,0.0,-1.0,0.0,0.0]
[1779923930694,47.12,74419.98,0.0,-1.0,0.0,0.0]
[1779923934722,47.12,74417.32,0.0,-1.0,0.0,0.0]
[1779923935729,47.12,74415.61,0.0,-1.0,0.0,0.0]
[1779923937743,47.12,74418.79,0.0,-1.0,0.0,0.0]
[1779923938750,47.12,74420.24,0.0,-1.0,0.0,0.0]
[1779923940764,47.12,74418.81,0.0,-1.0,0.0,0.0]
[1779923941771,47.12,74417.14,0.0,-1.0,0.0,0.0]
[1779923942778,47.12,74415.67,0.0,-1.0,0.0,0.0]
[1779923943785,47.12,74412.15,0.0,-1.0,0.0,0.0]
[1779923944792,47.12,74410.85,0.0,-1.0,0.0,0.0]
[1779923945799,47.12,74409.92,0.0,-1.0,0.0,0.0]
[1779923946806,47.12,74409.41,0.0,-1.0,0.0,0.0]
[1779923949827,47.12,74410.21,0.0,-1.0,0.0,0.0]
[1779923951218,47.12,74410.21,0.0,-1.0,0.0,0.0]
[1779923951285,47.12,74411.03,0.0,-1.0,0.0,0.0]
[1779923957882,47.12,74410.54,0.0,-1.0,0.0,0.0]
[1779923959896,47.12,74405.91,0.0,-1.0,0.0,0.0]
[1779923960904,47.12,74404.45,0.0,-1.0,0.0,0.0]
[1779923965939,47.12,74403.73,0.0,-1.0,0.0,0.0]
[1779923968960,47.12,74394.79,0.0,-1.0,0.0,0.0]
[1779923969967,47.12,74391.06,0.0,-1.0,0.0,0.0]
[1779923971981,47.12,74392.4,0.0,-1.0,0.0,0.0]
[1779923972988,47.12,74391.4,0.0,-1.0,0.0,0.0]
[1779923975009,47.12,74390.37,0.0,-1.0,0.0,0.0]
[1779923980039,47.12,74390.42,0.0,-1.0,0.0,0.0]
[1779923982052,47.12,74387.95,0.0,-1.0,0.0,0.0]
[1779923983059,47.12,74384.99,0.0,-1.0,0.0,0.0]
[1779923988094,47.12,74388.21,0.0,-1.0,0.0,0.0]
[1779923991115,47.12,74393.14,0.0,-1.0,0.0,0.0]
[1779923992122,47.12,74397.46,0.0,-1.0,0.0,0.0]
[1779923993129,47.12,74399.63,0.0,-1.0,0.0,0.0]
[1779923994136,47.12,74406.06,0.0,-1.0,0.0,0.0]
[1779923995143,47.12,74404.87,0.0,-1.0,0.0,0.0]
[1779923995556,47.12,74404.87,0.0,-1.0,0.0,0.0]
[1779923995718,47.12,74404.87,0.0,-1.0,0.0,0.0]
[1779923996150,47.12,74405.11,0.0,-1.0,0.0,0.0]
[1779924001185,47.12,74408.41,0.0,-1.0,0.0,0.0]
[1779924002192,47.12,74411.37,0.0,-1.0,0.0,0.0]
[1779924006220,47.12,74410.0,0.0,-1.0,0.0,0.0]
[1779924008234,47.12,74412.04,0.0,-1.0,0.0,0.0]
[1779924013269,47.12,74411.13,0.0,-1.0,0.0,0.0]
[1779924018304,47.12,74409.78,0.0,-1.0,0.0,0.0]
[1779924019311,47.12,74408.46,0.0,-1.0,0.0,0.0]
[1779924021917,47.12,74408.16,0.0,-1.0,0.0,0.0]
[1779924021968,47.12,74408.16,0.0,-1.0,0.0,0.0]
[1779924022332,47.12,74409.36,0.0,-1.0,0.0,0.0]
[1779924023339,47.12,74410.72,0.0,-1.0,0.0,0.0]
[1779924028374,47.12,74409.54,0.0,-1.0,0.0,0.0]
[1779924031395,47.12,74409.41,0.0,-1.0,0.0,0.0]
[1779924034416,47.12,74404.62,0.0,-1.0,0.0,0.0]
[1779924035423,47.12,74400.84,0.0,-1.0,0.0,0.0]
[1779924040460,47.12,74399.68,0.0,-1.0,0.0,0.0]
[1779924041467,47.12,74400.78,0.0,-1.0,0.0,0.0]
[1779924043481,47.12,74394.88,0.0,-1.0,0.0,0.0]
[1779924044488,47.12,74389.02,0.0,-1.0,0.0,0.0]
[1779924049524,47.12,74389.8,0.0,-1.0,0.0,0.0]
[1779924050532,47.12,74388.11,0.0,-1.0,0.0,0.0]
[1779924051539,47.12,74385.38,0.0,-1.0,0.0,0.0]
[1779924052546,47.12,74384.27,0.0,-1.0,0.0,0.0]
[1779924056574,47.12,74382.72,0.0,-1.0,0.0,0.0]
[1779924059595,47.12,74384.57,0.0,-1.0,0.0,0.0]
[1779924060602,47.12,74380.98,0.0,-1.0,0.0,0.0]
[1779924061609,47.12,74364.76,0.0,-1.0,0.0,0.0]
[1779924062833,47.12,74353.92,0.0,-1.0,0.0,0.0]
[1779924063631,47.12,74345.26,0.0,-1.0,0.0,0.0]
[1779924064638,47.12,74342.48,0.0,-1.0,0.0,0.0]
[1779924066652,47.12,74339.93,0.0,-1.0,0.0,0.0]
[1779924068667,47.12,74338.16,0.0,-1.0,0.0,0.0]
[1779924072694,47.12,74339.29,0.0,-1.0,0.0,0.0]
[1779924074708,47.12,74337.14,0.0,-1.0,0.0,0.0]
[1779924075715,47.12,74334.96,0.0,-1.0,0.0,0.0]
[1779924076723,47.12,74332.53,0.0,-1.0,0.0,0.0]
[1779924077733,47.12,74331.04,0.0,-1.0,0.0,0.0]
[1779924078737,47.12,74329.75,0.0,-1.0,0.0,0.0]
[1779924079744,47.12,74326.21,0.0,-1.0,0.0,0.0]
[1779924082765,47.12,74324.49,0.0,-1.0,0.0,0.0]
[1779924083772,47.12,74323.49,0.0,-1.0,0.0,0.0]
[1779924084779,47.12,74320.17,0.0,-1.0,0.0,0.0]
[1779924087800,47.12,74314.57,0.0,-1.0,0.0,0.0]
[1779924088807,47.12,74312.05,0.0,-1.0,0.0,0.0]
[1779924090821,47.12,74310.56,0.0,-1.0,0.0,0.0]
[1779924092836,47.12,74301.56,0.0,-1.0,0.0,0.0]
[1779924093842,47.12,74299.12,0.0,-1.0,0.0,0.0]
[1779924094850,47.12,74296.87,0.0,-1.0,0.0,0.0]
[1779924099885,47.12,74297.37,0.0,-1.0,0.0,0.0]
[1779924100892,47.12,74299.19,0.0,-1.0,0.0,0.0]
[1779924101899,47.12,74303.94,0.0,-1.0,0.0,0.0]
[1779924102906,47.12,74309.1,0.0,-1.0,0.0,0.0]
[1779924104969,47.12,74309.17,0.0,-1.0,0.0,0.0]
[1779924105217,47.12,74309.17,0.0,-1.0,0.0,0.0]
[1779924105271,47.12,74309.97,0.0,-1.0,0.0,0.0]
[1779924109955,47.12,74311.36,0.0,-1.0,0.0,0.0]
[1779924110962,47.12,74309.19,0.0,-1.0,0.0,0.0]
[1779924111969,47.12,74312.67,0.0,-1.0,0.0,0.0]
[1779924112976,47.12,74315.1,0.0,-1.0,0.0,0.0]
[1779924113983,47.12,74317.92,0.0,-1.0,0.0,0.0]
[1779924114990,47.12,74316.4,0.0,-1.0,0.0,0.0]
[1779924117004,47.12,74314.47,0.0,-1.0,0.0,0.0]
[1779924118011,47.12,74313.52,0.0,-1.0,0.0,0.0]
[1779924122040,47.12,74314.65,0.0,-1.0,0.0,0.0]
[1779924123047,47.12,74316.35,0.0,-1.0,0.0,0.0]
[1779924126068,47.12,74319.37,0.0,-1.0,0.0,0.0]
[1779924127075,47.12,74321.1,0.0,-1.0,0.0,0.0]
[1779924128082,47.12,74318.6,0.0,-1.0,0.0,0.0]
[1779924130097,47.12,74319.55,0.0,-1.0,0.0,0.0]
[1779924131104,47.12,74320.98,0.0,-1.0,0.0,0.0]
[1779924134126,47.12,74316.0,0.0,-1.0,0.0,0.0]
[1779924136175,47.12,74314.99,0.0,-1.0,0.0,0.0]
[1779924141210,47.12,74316.8,0.0,-1.0,0.0,0.0]
[1779924144231,47.12,74318.09,0.0,-1.0,0.0,0.0]
[1779924147252,47.12,74316.03,0.0,-1.0,0.0,0.0]
[1779924148259,47.12,74314.8,0.0,-1.0,0.0,0.0]
[1779924150275,47.12,74313.02,0.0,-1.0,0.0,0.0]
[1779924151282,47.12,74309.9,0.0,-1.0,0.0,0.0]
[1779924152289,47.12,74308.79,0.0,-1.0,0.0,0.0]
[1779924153296,47.12,74304.7,0.0,-1.0,0.0,0.0]
[1779924154303,47.12,74301.1,0.0,-1.0,0.0,0.0]
[1779924157324,47.12,74302.52,0.0,-1.0,0.0,0.0]
[1779924159360,47.12,74287.99,0.0,-1.0,0.0,0.0]
[1779924160484,47.12,74287.99,0.0,-1.0,0.0,0.0]
[1779924160559,47.12,74266.32,0.0,-1.0,0.0,0.0]
[1779924161374,47.12,74257.33,0.0,-1.0,0.0,0.0]
[1779924162384,47.12,74250.61,0.0,-1.0,0.0,0.0]
[1779924163426,47.12,74244.7,0.0,-1.0,0.0,0.0]
[1779924164097,47.12,74244.7,0.0,-1.0,0.0,0.0]
[1779924164412,47.12,74229.46,0.0,-1.0,0.0,0.0]
[1779924164899,47.12,74229.46,0.0,-1.0,0.0,0.0]
[1779924165421,47.12,74225.54,0.0,-1.0,0.0,0.0]
[1779924165807,47.12,74225.54,0.0,-1.0,0.0,0.0]
[1779924166428,47.12,74224.12,0.0,-1.0,0.0,0.0]
[1779924167435,47.12,74221.85,0.0,-1.0,0.0,0.0]
[1779924168442,47.12,74220.62,0.0,-1.0,0.0,0.0]
[1779924169449,47.12,74202.44,0.0,-1.0,0.0,0.0]
[1779924170457,47.12,74205.16,0.0,-1.0,0.0,0.0]
[1779924171464,47.12,74217.98,0.0,-1.0,0.0,0.0]
[1779924172471,47.12,74217.55,0.0,-1.0,0.0,0.0]
[1779924177506,47.12,74218.11,0.0,-1.0,0.0,0.0]
[1779924178513,47.12,74217.08,0.0,-1.0,0.0,0.0]
[1779924180086,47.12,74217.06,0.0,-1.0,0.0,0.0]
[1779924180530,47.12,74218.25,0.0,-1.0,0.0,0.0]
[1779924181534,47.12,74220.96,0.0,-1.0,0.0,0.0]
[1779924182540,47.12,74229.06,0.0,-1.0,0.0,0.0]
[1779924183548,47.12,74237.61,0.0,-1.0,0.0,0.0]
[1779924184574,47.12,74227.54,0.0,-1.0,0.0,0.0]
[1779924185569,47.12,74221.79,0.0,-1.0,0.0,0.0]
[1779924186576,47.12,74218.72,0.0,-1.0,0.0,0.0]
[1779924187584,47.12,74220.37,0.0,-1.0,0.0,0.0]
[1779924188592,47.12,74213.94,0.0,-1.0,0.0,0.0]
[1779924189599,47.12,74210.56,0.0,-1.0,0.0,0.0]
[1779924190606,47.12,74212.05,0.0,-1.0,0.0,0.0]
[1779924191615,47.12,74218.66,0.0,-1.0,0.0,0.0]
[1779924192622,47.12,74223.29,0.0,-1.0,0.0,0.0]
[1779924194635,47.12,74227.78,0.0,-1.0,0.0,0.0]
[1779924196651,47.12,74227.54,0.0,-1.0,0.0,0.0]
[1779924196719,47.12,74227.54,0.0,-1.0,0.0,0.0]
[1779924196758,47.12,74228.62,0.0,-1.0,0.0,0.0]
[1779924198664,47.12,74226.51,0.0,-1.0,0.0,0.0]
[1779924203702,47.12,74226.95,0.0,-1.0,0.0,0.0]
[1779924205505,47.12,74227.49,0.0,-1.0,0.0,0.0]
[1779924207727,47.12,74230.24,0.0,-1.0,0.0,0.0]
[1779924208734,47.12,74232.03,0.0,-1.0,0.0,0.0]
[1779924209741,47.12,74233.51,0.0,-1.0,0.0,0.0]
[1779924211755,47.12,74236.01,0.0,-1.0,0.0,0.0]
[1779924212724,47.12,74236.01,0.0,-1.0,0.0,0.0]
[1779924212762,47.12,74237.03,0.0,-1.0,0.0,0.0]
[1779924213769,47.12,74238.96,0.0,-1.0,0.0,0.0]
[1779924214776,47.12,74240.09,0.0,-1.0,0.0,0.0]
[1779924219719,47.12,74240.89,0.0,-1.0,0.0,0.0]
[1779924218804,47.12,74238.96,0.0,-1.0,0.0,0.0]
[1779924219811,47.12,74233.45,0.0,-1.0,0.0,0.0]
[1779924220818,47.12,74230.68,0.0,-1.0,0.0,0.0]
[1779924222447,47.12,74230.68,0.0,-1.0,0.0,0.0]
[1779924222467,47.12,74230.68,0.0,-1.0,0.0,0.0]
[1779924222521,47.12,74228.08,0.0,-1.0,0.0,0.0]
[1779924223839,47.12,74225.13,0.0,-1.0,0.0,0.0]
[1779924225853,47.12,74217.37,0.0,-1.0,0.0,0.0]
[1779924226860,47.12,74216.54,0.0,-1.0,0.0,0.0]
[1779924228875,47.12,74215.53,0.0,-1.0,0.0,0.0]
[1779924230889,47.12,74216.54,0.0,-1.0,0.0,0.0]
[1779924234636,47.12,74216.48,0.0,-1.0,0.0,0.0]
[1779924238993,47.12,74215.62,0.0,-1.0,0.0,0.0]
[1779924239217,47.12,74215.62,0.0,-1.0,0.0,0.0]
[1779924239229,47.12,74216.4,0.0,-1.0,0.0,0.0]
[1779924241966,47.12,74215.39,0.0,-1.0,0.0,0.0]
[1779924243980,47.12,74208.28,0.0,-1.0,0.0,0.0]
[1779924244987,47.12,74206.42,0.0,-1.0,0.0,0.0]
[1779924245994,47.12,74206.29,0.0,-1.0,0.0,0.0]
[1779924247001,47.12,74207.62,0.0,-1.0,0.0,0.0]
[1779924249015,47.12,74208.72,0.0,-1.0,0.0,0.0]
[1779924250022,47.12,74215.33,0.0,-1.0,0.0,0.0]
[1779924251029,47.12,74218.75,0.0,-1.0,0.0,0.0]
[1779924252037,47.12,74224.62,0.0,-1.0,0.0,0.0]
[1779924253043,47.12,74219.22,0.0,-1.0,0.0,0.0]
[1779924254050,47.12,74215.75,0.0,-1.0,0.0,0.0]
[1779924255057,47.12,74214.73,0.0,-1.0,0.0,0.0]
[1779924258078,47.12,74210.47,0.0,-1.0,0.0,0.0]
[1779924259085,47.12,74206.29,0.0,-1.0,0.0,0.0]
[1779924260092,47.12,74207.47,0.0,-1.0,0.0,0.0]
[1779924261099,47.12,74209.29,0.0,-1.0,0.0,0.0]
[1779924262106,47.12,74210.36,0.0,-1.0,0.0,0.0]
[1779924265127,47.12,74211.45,0.0,-1.0,0.0,0.0]
[1779924266134,47.12,74212.53,0.0,-1.0,0.0,0.0]
[1779924267141,47.12,74211.21,0.0,-1.0,0.0,0.0]
[1779924268148,47.12,74213.92,0.0,-1.0,0.0,0.0]
[1779924269155,47.12,74220.21,0.0,-1.0,0.0,0.0]
[1779924270162,47.12,74224.44,0.0,-1.0,0.0,0.0]
[1779924271169,47.12,74224.73,0.0,-1.0,0.0,0.0]
[1779924275198,47.12,74225.99,0.0,-1.0,0.0,0.0]
[1779924276205,47.12,74224.09,0.0,-1.0,0.0,0.0]
[1779924277212,47.12,74222.88,0.0,-1.0,0.0,0.0]
[1779924279678,47.12,74223.46,0.0,-1.0,0.0,0.0]
[1779924279880,47.12,74222.99,0.0,-1.0,0.0,0.0]
[1779924285269,47.12,74224.22,0.0,-1.0,0.0,0.0]
[1779924286276,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779924286982,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779924287218,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779924287283,47.12,74222.2,0.0,-1.0,0.0,0.0]
[1779924289296,47.12,74223.37,0.0,-1.0,0.0,0.0]
[1779924290304,47.12,74222.23,0.0,-1.0,0.0,0.0]
[1779924293325,47.12,74224.89,0.0,-1.0,0.0,0.0]
[1779924295339,47.12,74222.94,0.0,-1.0,0.0,0.0]
[1779924296345,47.12,74220.78,0.0,-1.0,0.0,0.0]
[1779924300374,47.12,74219.85,0.0,-1.0,0.0,0.0]
[1779924302397,47.12,74208.29,0.0,-1.0,0.0,0.0]
[1779924303403,47.12,74196.95,0.0,-1.0,0.0,0.0]
[1779924304719,47.12,74196.95,0.0,-1.0,0.0,0.0]
[1779924304819,47.12,74192.27,0.0,-1.0,0.0,0.0]
[1779924305421,47.12,74183.29,0.0,-1.0,0.0,0.0]
[1779924306428,47.12,74174.54,0.0,-1.0,0.0,0.0]
[1779924307434,47.12,74170.66,0.0,-1.0,0.0,0.0]
[1779924309098,47.12,74170.63,0.0,-1.0,0.0,0.0]
[1779924309375,47.12,74170.63,0.0,-1.0,0.0,0.0]
[1779924309448,47.12,74177.08,0.0,-1.0,0.0,0.0]
[1779924310127,47.12,74177.08,0.0,-1.0,0.0,0.0]
[1779924310455,47.12,74182.55,0.0,-1.0,0.0,0.0]
[1779924311462,47.12,74185.44,0.0,-1.0,0.0,0.0]
[1779924316848,47.12,74185.31,0.0,-1.0,0.0,0.0]
[1779924317534,47.12,74185.87,0.0,-1.0,0.0,0.0]
[1779924317719,47.12,74185.87,0.0,-1.0,0.0,0.0]
[1779924317765,47.12,74184.7,0.0,-1.0,0.0,0.0]
[1779924318513,47.12,74179.33,0.0,-1.0,0.0,0.0]
[1779924319520,47.12,74172.98,0.0,-1.0,0.0,0.0]
[1779924320526,47.12,74170.63,0.0,-1.0,0.0,0.0]
[1779924322547,47.12,74173.39,0.0,-1.0,0.0,0.0]
[1779924324561,47.12,74176.24,0.0,-1.0,0.0,0.0]
[1779924325568,47.12,74178.59,0.0,-1.0,0.0,0.0]
[1779924330605,47.12,74174.71,0.0,-1.0,0.0,0.0]
[1779924331612,47.12,74170.93,0.0,-1.0,0.0,0.0]
[1779924332619,47.12,74169.16,0.0,-1.0,0.0,0.0]
[1779924336647,47.12,74172.02,0.0,-1.0,0.0,0.0]
[1779924338661,47.12,74174.11,0.0,-1.0,0.0,0.0]
[1779924342689,47.12,74172.11,0.0,-1.0,0.0,0.0]
[1779924343696,47.12,74170.07,0.0,-1.0,0.0,0.0]
[1779924344703,47.12,74168.46,0.0,-1.0,0.0,0.0]
[1779924345711,47.12,74160.35,0.0,-1.0,0.0,0.0]
[1779924346303,47.12,74160.35,0.0,-1.0,0.0,0.0]
[1779924346719,47.12,74154.53,0.0,-1.0,0.0,0.0]
[1779924347726,47.12,74148.12,0.0,-1.0,0.0,0.0]
[1779924348733,47.12,74138.63,0.0,-1.0,0.0,0.0]
[1779924348968,47.12,74138.63,0.0,-1.0,0.0,0.0]
[1779924349740,47.12,74137.81,0.0,-1.0,0.0,0.0]
[1779924350747,47.12,74152.92,0.0,-1.0,0.0,0.0]
[1779924351754,47.12,74157.57,0.0,-1.0,0.0,0.0]
[1779924352761,47.12,74162.36,0.0,-1.0,0.0,0.0]
[1779924353769,47.12,74173.06,0.0,-1.0,0.0,0.0]
[1779924354012,47.12,74173.06,0.0,-1.0,0.0,0.0]
[1779924354775,47.12,74180.33,0.0,-1.0,0.0,0.0]
[1779924355782,47.12,74186.46,0.0,-1.0,0.0,0.0]
[1779924357796,47.12,74182.51,0.0,-1.0,0.0,0.0]
[1779924358803,47.12,74176.58,0.0,-1.0,0.0,0.0]
[1779924359810,47.12,74175.25,0.0,-1.0,0.0,0.0]
[1779924361666,47.12,74175.32,0.0,-1.0,0.0,0.0]
[1779924361717,47.12,74175.32,0.0,-1.0,0.0,0.0]
[1779924361823,47.12,74175.87,0.0,-1.0,0.0,0.0]
[1779924365852,47.12,74177.11,0.0,-1.0,0.0,0.0]
[1779924366859,47.12,74168.61,0.0,-1.0,0.0,0.0]
[1779924366978,47.12,74168.61,0.0,-1.0,0.0,0.0]
[1779924367865,47.12,74160.66,0.0,-1.0,0.0,0.0]
[1779924368873,47.12,74157.8,0.0,-1.0,0.0,0.0]
[1779924369879,47.12,74156.09,0.0,-1.0,0.0,0.0]
[1779924370887,47.12,74148.53,0.0,-1.0,0.0,0.0]
[1779924371894,47.12,74148.18,0.0,-1.0,0.0,0.0]
[1779924373908,47.12,74152.56,0.0,-1.0,0.0,0.0]
[1779924374915,47.12,74153.83,0.0,-1.0,0.0,0.0]
[1779924375521,47.12,74153.83,0.0,-1.0,0.0,0.0]
[1779924375717,47.12,74153.83,0.0,-1.0,0.0,0.0]
[1779924375922,47.12,74154.95,0.0,-1.0,0.0,0.0]
[1779924376646,47.12,74154.95,0.0,-1.0,0.0,0.0]
[1779924376929,47.12,74157.1,0.0,-1.0,0.0,0.0]
[1779924379986,47.12,74153.19,0.0,-1.0,0.0,0.0]
[1779924380963,47.12,74157.49,0.0,-1.0,0.0,0.0]
[1779924382124,47.12,74157.49,0.0,-1.0,0.0,0.0]
[1779924382218,47.12,74157.49,0.0,-1.0,0.0,0.0]
[1779924382225,47.12,74160.67,0.0,-1.0,0.0,0.0]
[1779924382979,47.12,74163.3,0.0,-1.0,0.0,0.0]
[1779924384421,47.12,74163.3,0.0,-1.0,0.0,0.0]
[1779924384490,47.12,74175.14,0.0,-1.0,0.0,0.0]
[1779924384992,47.12,74178.44,0.0,-1.0,0.0,0.0]
[1779924387006,47.12,74181.23,0.0,-1.0,0.0,0.0]
[1779924388522,47.12,74181.23,0.0,-1.0,0.0,0.0]
[1779924388717,47.12,74181.23,0.0,-1.0,0.0,0.0]
[1779924388778,47.12,74180.04,0.0,-1.0,0.0,0.0]
[1779924389226,47.12,74180.04,0.0,-1.0,0.0,0.0]
[1779924389326,47.12,74182.7,0.0,-1.0,0.0,0.0]
[1779924390029,47.12,74185.68,0.0,-1.0,0.0,0.0]
[1779924391036,47.12,74186.32,0.0,-1.0,0.0,0.0]
[1779924393050,47.12,74181.06,0.0,-1.0,0.0,0.0]
[1779924394056,47.12,74172.23,0.0,-1.0,0.0,0.0]
[1779924395064,47.12,74173.21,0.0,-1.0,0.0,0.0]
[1779924396642,47.12,74173.21,0.0,-1.0,0.0,0.0]
[1779924396971,47.12,74173.21,0.0,-1.0,0.0,0.0]
[1779924396819,47.12,74170.19,0.0,-1.0,0.0,0.0]
[1779924397081,47.12,74163.9,0.0,-1.0,0.0,0.0]
[1779924398088,47.12,74165.37,0.0,-1.0,0.0,0.0]
[1779924399095,47.12,74166.71,0.0,-1.0,0.0,0.0]
[1779924400752,47.12,74166.71,0.0,-1.0,0.0,0.0]
[1779924400968,47.12,74166.71,0.0,-1.0,0.0,0.0]
[1779924400787,47.12,74167.57,0.0,-1.0,0.0,0.0]
[1779924406146,47.12,74168.83,0.0,-1.0,0.0,0.0]
[1779924408159,47.12,74167.43,0.0,-1.0,0.0,0.0]
[1779924410174,47.12,74169.37,0.0,-1.0,0.0,0.0]
[1779924412561,47.12,74169.77,0.0,-1.0,0.0,0.0]
[1779924412729,47.12,74169.77,0.0,-1.0,0.0,0.0]
[1779924412803,47.12,74169.95,0.0,-1.0,0.0,0.0]
[1779924416216,47.12,74168.84,0.0,-1.0,0.0,0.0]
[1779924421267,47.12,74169.09,0.0,-1.0,0.0,0.0]
[1779924422271,47.12,74173.19,0.0,-1.0,0.0,0.0]
[1779924423278,47.12,74171.06,0.0,-1.0,0.0,0.0]
[1779924424285,47.12,74172.26,0.0,-1.0,0.0,0.0]
[1779924428313,47.12,74171.28,0.0,-1.0,0.0,0.0]
[1779924429320,47.12,74164.66,0.0,-1.0,0.0,0.0]
[1779924430327,47.12,74160.03,0.0,-1.0,0.0,0.0]
[1779924431720,47.12,74160.03,0.0,-1.0,0.0,0.0]
[1779924431799,47.12,74159.17,0.0,-1.0,0.0,0.0]
[1779924432341,47.12,74148.92,0.0,-1.0,0.0,0.0]
[1779924433348,47.12,74144.48,0.0,-1.0,0.0,0.0]
[1779924434069,47.12,74144.48,0.0,-1.0,0.0,0.0]
[1779924434355,47.12,74145.4,0.0,-1.0,0.0,0.0]
[1779924436273,47.12,74145.9,0.0,-1.0,0.0,0.0]
[1779924436466,47.12,74145.9,0.0,-1.0,0.0,0.0]
[1779924436483,47.12,74145.9,0.0,-1.0,0.0,0.0]
[1779924438383,47.12,74144.94,0.0,-1.0,0.0,0.0]
[1779924441404,47.12,74149.34,0.0,-1.0,0.0,0.0]
[1779924442411,47.12,74152.76,0.0,-1.0,0.0,0.0]
[1779924444425,47.12,74149.2,0.0,-1.0,0.0,0.0]
[1779924445432,47.12,74146.86,0.0,-1.0,0.0,0.0]
[1779924447446,47.12,74145.56,0.0,-1.0,0.0,0.0]
[1779924448453,47.12,74139.12,0.0,-1.0,0.0,0.0]
[1779924449460,47.12,74137.73,0.0,-1.0,0.0,0.0]
[1779924450467,47.12,74139.1,0.0,-1.0,0.0,0.0]
[1779924451474,47.12,74137.1,0.0,-1.0,0.0,0.0]
[1779924452481,47.12,74134.46,0.0,-1.0,0.0,0.0]
[1779924453489,47.12,74133.37,0.0,-1.0,0.0,0.0]
[1779924454495,47.12,74136.6,0.0,-1.0,0.0,0.0]
[1779924455502,47.12,74138.43,0.0,-1.0,0.0,0.0]
[1779924456509,47.12,74139.52,0.0,-1.0,0.0,0.0]
[1779924457516,47.12,74140.41,0.0,-1.0,0.0,0.0]
[1779924458523,47.12,74146.04,0.0,-1.0,0.0,0.0]
[1779924459530,47.12,74149.45,0.0,-1.0,0.0,0.0]
[1779924460537,47.12,74151.87,0.0,-1.0,0.0,0.0]
[1779924465578,47.12,74163.39,0.0,-1.0,0.0,0.0]
[1779924466586,47.12,74169.51,0.0,-1.0,0.0,0.0]
[1779924467593,47.12,74168.59,0.0,-1.0,0.0,0.0]
[1779924468234,47.12,74168.59,0.0,-1.0,0.0,0.0]
[1779924468333,47.12,74168.59,0.0,-1.0,0.0,0.0]
[1779924468599,47.12,74170.31,0.0,-1.0,0.0,0.0]
[1779924469607,47.12,74169.31,0.0,-1.0,0.0,0.0]
[1779924471148,47.12,74169.84,0.0,-1.0,0.0,0.0]
[1779924471218,47.12,74169.84,0.0,-1.0,0.0,0.0]
[1779924471621,47.12,74169.34,0.0,-1.0,0.0,0.0]
[1779924472628,47.12,74170.24,0.0,-1.0,0.0,0.0]
[1779924475649,47.12,74169.1,0.0,-1.0,0.0,0.0]
[1779924477663,47.12,74170.73,0.0,-1.0,0.0,0.0]
[1779924479677,47.12,74169.44,0.0,-1.0,0.0,0.0]
[1779924482698,47.12,74154.79,0.0,-1.0,0.0,0.0]
[1779924483705,47.12,74142.03,0.0,-1.0,0.0,0.0]
[1779924484712,47.12,74141.76,0.0,-1.0,0.0,0.0]
[1779924485866,47.12,74141.76,0.0,-1.0,0.0,0.0]
[1779924485902,47.12,74141.76,0.0,-1.0,0.0,0.0]
[1779924485936,47.12,74141.89,0.0,-1.0,0.0,0.0]
[1779924486726,47.12,74146.48,0.0,-1.0,0.0,0.0]
[1779924487732,47.12,74148.37,0.0,-1.0,0.0,0.0]
[1779924492768,47.12,74151.29,0.0,-1.0,0.0,0.0]
[1779924494782,47.12,74149.84,0.0,-1.0,0.0,0.0]
[1779924495789,47.12,74148.88,0.0,-1.0,0.0,0.0]
[1779924498810,47.12,74150.1,0.0,-1.0,0.0,0.0]
[1779924501831,47.12,74152.3,0.0,-1.0,0.0,0.0]
[1779924506871,47.12,74158.89,0.0,-1.0,0.0,0.0]
[1779924507877,47.12,74161.36,0.0,-1.0,0.0,0.0]
[1779924510898,47.12,74158.72,0.0,-1.0,0.0,0.0]
[1779924511905,47.12,74159.97,0.0,-1.0,0.0,0.0]
[1779924513920,47.12,74159.11,0.0,-1.0,0.0,0.0]
[1779924517948,47.12,74163.62,0.0,-1.0,0.0,0.0]
[1779924518955,47.12,74166.25,0.0,-1.0,0.0,0.0]
[1779924519962,47.12,74162.33,0.0,-1.0,0.0,0.0]
[1779924520938,47.12,74162.33,0.0,-1.0,0.0,0.0]
[1779924520971,47.12,74162.33,0.0,-1.0,0.0,0.0]
[1779924521021,47.12,74159.67,0.0,-1.0,0.0,0.0]
[1779924521976,47.12,74160.92,0.0,-1.0,0.0,0.0]
[1779924527011,47.12,74158.11,0.0,-1.0,0.0,0.0]
[1779924528019,47.12,74161.33,0.0,-1.0,0.0,0.0]
[1779924529025,47.12,74163.7,0.0,-1.0,0.0,0.0]
[1779924530654,47.12,74163.58,0.0,-1.0,0.0,0.0]
[1779924530718,47.12,74163.58,0.0,-1.0,0.0,0.0]
[1779924531039,47.12,74169.13,0.0,-1.0,0.0,0.0]
[1779924532046,47.12,74172.09,0.0,-1.0,0.0,0.0]
[1779924533053,47.12,74171.04,0.0,-1.0,0.0,0.0]
[1779924534060,47.12,74180.25,0.0,-1.0,0.0,0.0]
[1779924535067,47.12,74186.17,0.0,-1.0,0.0,0.0]
[1779924537081,47.12,74185.67,0.0,-1.0,0.0,0.0]
[1779924538998,47.12,74185.32,0.0,-1.0,0.0,0.0]
[1779924539095,47.12,74183.89,0.0,-1.0,0.0,0.0]
[1779924540102,47.12,74180.76,0.0,-1.0,0.0,0.0]
[1779924542116,47.12,74179.86,0.0,-1.0,0.0,0.0]
[1779924544130,47.12,74180.79,0.0,-1.0,0.0,0.0]
[1779924546144,47.12,74178.82,0.0,-1.0,0.0,0.0]
[1779924547151,47.12,74173.71,0.0,-1.0,0.0,0.0]
[1779924548158,47.12,74169.06,0.0,-1.0,0.0,0.0]
[1779924550173,47.12,74162.46,0.0,-1.0,0.0,0.0]
[1779924551181,47.12,74160.52,0.0,-1.0,0.0,0.0]
[1779924553195,47.12,74161.7,0.0,-1.0,0.0,0.0]
[1779924554202,47.12,74162.56,0.0,-1.0,0.0,0.0]
[1779924559237,47.12,74167.2,0.0,-1.0,0.0,0.0]
[1779924560244,47.12,74169.63,0.0,-1.0,0.0,0.0]
[1779924561251,47.12,74168.56,0.0,-1.0,0.0,0.0]
[1779924564272,47.12,74152.73,0.0,-1.0,0.0,0.0]
[1779924565281,47.12,74160.08,0.0,-1.0,0.0,0.0]
[1779924566285,47.12,74179.49,0.0,-1.0,0.0,0.0]
[1779924567293,47.12,74182.65,0.0,-1.0,0.0,0.0]
[1779924569062,47.12,74185.99,0.0,-1.0,0.0,0.0]
[1779924569307,47.12,74184.99,0.0,-1.0,0.0,0.0]
[1779924571321,47.12,74184.96,0.0,-1.0,0.0,0.0]
[1779924572328,47.12,74185.85,0.0,-1.0,0.0,0.0]
[1779924574344,47.12,74188.41,0.0,-1.0,0.0,0.0]
[1779924576358,47.12,74187.06,0.0,-1.0,0.0,0.0]
[1779924578372,47.12,74188.84,0.0,-1.0,0.0,0.0]
[1779924580385,47.12,74190.26,0.0,-1.0,0.0,0.0]
[1779924582399,47.12,74191.58,0.0,-1.0,0.0,0.0]
[1779924584414,47.12,74190.57,0.0,-1.0,0.0,0.0]
[1779924587061,47.12,74190.61,0.0,-1.0,0.0,0.0]
[1779924587453,47.12,74189.73,0.0,-1.0,0.0,0.0]
[1779924590458,47.12,74189.72,0.0,-1.0,0.0,0.0]
[1779924590474,47.12,74191.04,0.0,-1.0,0.0,0.0]
[1779924593495,47.12,74187.83,0.0,-1.0,0.0,0.0]
[1779924594751,47.12,74185.71,0.0,-1.0,0.0,0.0]
[1779924595509,47.12,74186.8,0.0,-1.0,0.0,0.0]
[1779924598530,47.12,74187.93,0.0,-1.0,0.0,0.0]
[1779924599537,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779924600938,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779924600968,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779924601065,47.12,74188.71,0.0,-1.0,0.0,0.0]
[1779924601551,47.12,74187.71,0.0,-1.0,0.0,0.0]
[1779924604572,47.12,74192.85,0.0,-1.0,0.0,0.0]
[1779924605579,47.12,74198.41,0.0,-1.0,0.0,0.0]
[1779924606586,47.12,74200.45,0.0,-1.0,0.0,0.0]
[1779924608600,47.12,74199.48,0.0,-1.0,0.0,0.0]
[1779924609607,47.12,74197.03,0.0,-1.0,0.0,0.0]
[1779924610614,47.12,74198.34,0.0,-1.0,0.0,0.0]
[1779924611621,47.12,74200.75,0.0,-1.0,0.0,0.0]
[1779924616656,47.12,74201.18,0.0,-1.0,0.0,0.0]
[1779924620684,47.12,74204.35,0.0,-1.0,0.0,0.0]
[1779924621691,47.12,74205.91,0.0,-1.0,0.0,0.0]
[1779924622888,47.12,74205.91,0.0,-1.0,0.0,0.0]
[1779924622967,47.12,74205.91,0.0,-1.0,0.0,0.0]
[1779924622990,47.12,74205.33,0.0,-1.0,0.0,0.0]
[1779924623705,47.12,74213.97,0.0,-1.0,0.0,0.0]
[1779924624712,47.12,74218.42,0.0,-1.0,0.0,0.0]
[1779924626726,47.12,74217.23,0.0,-1.0,0.0,0.0]
[1779924630754,47.12,74218.48,0.0,-1.0,0.0,0.0]
[1779924631761,47.12,74216.97,0.0,-1.0,0.0,0.0]
[1779924632768,47.12,74212.52,0.0,-1.0,0.0,0.0]
[1779924633775,47.12,74206.79,0.0,-1.0,0.0,0.0]
[1779924634648,47.12,74206.79,0.0,-1.0,0.0,0.0]
[1779924634782,47.12,74203.36,0.0,-1.0,0.0,0.0]
[1779924635789,47.12,74199.99,0.0,-1.0,0.0,0.0]
[1779924636796,47.12,74199.05,0.0,-1.0,0.0,0.0]
[1779924641833,47.12,74204.3,0.0,-1.0,0.0,0.0]
[1779924642839,47.12,74208.76,0.0,-1.0,0.0,0.0]
[1779924644853,47.12,74207.48,0.0,-1.0,0.0,0.0]
[1779924645960,47.12,74207.48,0.0,-1.0,0.0,0.0]
[1779924645966,47.12,74207.48,0.0,-1.0,0.0,0.0]
[1779924646038,47.12,74206.93,0.0,-1.0,0.0,0.0]
[1779924646867,47.12,74205.81,0.0,-1.0,0.0,0.0]
[1779924649888,47.12,74206.88,0.0,-1.0,0.0,0.0]
[1779924654923,47.12,74205.76,0.0,-1.0,0.0,0.0]
[1779924655930,47.12,74204.15,0.0,-1.0,0.0,0.0]
[1779924656937,47.12,74202.82,0.0,-1.0,0.0,0.0]
[1779924661972,47.12,74203.2,0.0,-1.0,0.0,0.0]
[1779924662979,47.12,74204.11,0.0,-1.0,0.0,0.0]
[1779924666000,47.12,74205.01,0.0,-1.0,0.0,0.0]
[1779924667007,47.12,74204.05,0.0,-1.0,0.0,0.0]
[1779924668015,47.12,74202.5,0.0,-1.0,0.0,0.0]
[1779924669290,47.12,74206.8,0.0,-1.0,0.0,0.0]
[1779924669468,47.12,74206.8,0.0,-1.0,0.0,0.0]
[1779924670029,47.12,74209.68,0.0,-1.0,0.0,0.0]
[1779924673054,47.12,74208.58,0.0,-1.0,0.0,0.0]
[1779924674062,47.12,74210.01,0.0,-1.0,0.0,0.0]
[1779924677083,47.12,74209.13,0.0,-1.0,0.0,0.0]
[1779924682118,47.12,74208.81,0.0,-1.0,0.0,0.0]
[1779924686146,47.12,74206.81,0.0,-1.0,0.0,0.0]
[1779924689167,47.12,74208.44,0.0,-1.0,0.0,0.0]
[1779924690174,47.12,74209.95,0.0,-1.0,0.0,0.0]
[1779924691181,47.12,74210.39,0.0,-1.0,0.0,0.0]
[1779924693195,47.12,74212.22,0.0,-1.0,0.0,0.0]
[1779924694204,47.12,74216.34,0.0,-1.0,0.0,0.0]
[1779924695211,47.12,74217.32,0.0,-1.0,0.0,0.0]
[1779924698232,47.12,74218.31,0.0,-1.0,0.0,0.0]
[1779924703267,47.12,74218.53,0.0,-1.0,0.0,0.0]
[1779924706288,47.12,74220.72,0.0,-1.0,0.0,0.0]
[1779924707295,47.12,74223.25,0.0,-1.0,0.0,0.0]
[1779924708301,47.12,74224.22,0.0,-1.0,0.0,0.0]
[1779924709309,47.12,74225.42,0.0,-1.0,0.0,0.0]
[1779924711323,47.12,74226.31,0.0,-1.0,0.0,0.0]
[1779924712331,47.12,74229.09,0.0,-1.0,0.0,0.0]
[1779924714347,47.12,74231.53,0.0,-1.0,0.0,0.0]
[1779924715354,47.12,74232.9,0.0,-1.0,0.0,0.0]
[1779924716361,47.12,74234.07,0.0,-1.0,0.0,0.0]
[1779924720389,47.12,74239.69,0.0,-1.0,0.0,0.0]
[1779924721396,47.12,74248.12,0.0,-1.0,0.0,0.0]
[1779924722403,47.12,74252.44,0.0,-1.0,0.0,0.0]
[1779924723410,47.12,74255.75,0.0,-1.0,0.0,0.0]
[1779924724417,47.12,74258.32,0.0,-1.0,0.0,0.0]
[1779924725424,47.12,74259.9,0.0,-1.0,0.0,0.0]
[1779924726431,47.12,74261.03,0.0,-1.0,0.0,0.0]
[1779924728088,47.12,74261.03,0.0,-1.0,0.0,0.0]
[1779924728189,47.12,74257.82,0.0,-1.0,0.0,0.0]
[1779924728445,47.12,74256.73,0.0,-1.0,0.0,0.0]
[1779924732472,47.12,74257.71,0.0,-1.0,0.0,0.0]
[1779924733480,47.12,74259.46,0.0,-1.0,0.0,0.0]
[1779924735494,47.12,74257.8,0.0,-1.0,0.0,0.0]
[1779924740529,47.12,74259.02,0.0,-1.0,0.0,0.0]
[1779924743550,47.12,74257.58,0.0,-1.0,0.0,0.0]
[1779924744557,47.12,74253.15,0.0,-1.0,0.0,0.0]
[1779924745563,47.12,74250.9,0.0,-1.0,0.0,0.0]
[1779924746571,47.12,74249.0,0.0,-1.0,0.0,0.0]
[1779924747579,47.12,74258.88,0.0,-1.0,0.0,0.0]
[1779924748587,47.12,74268.95,0.0,-1.0,0.0,0.0]
[1779924750825,47.12,74272.07,0.0,-1.0,0.0,0.0]
[1779924751767,47.12,74272.07,0.0,-1.0,0.0,0.0]
[1779924751967,47.12,74272.07,0.0,-1.0,0.0,0.0]
[1779924752055,47.12,74273.59,0.0,-1.0,0.0,0.0]
[1779924752615,47.12,74274.68,0.0,-1.0,0.0,0.0]
[1779924753623,47.12,74279.97,0.0,-1.0,0.0,0.0]
[1779924754630,47.12,74286.14,0.0,-1.0,0.0,0.0]
[1779924755636,47.12,74282.53,0.0,-1.0,0.0,0.0]
[1779924756644,47.12,74276.16,0.0,-1.0,0.0,0.0]
[1779924757651,47.12,74273.09,0.0,-1.0,0.0,0.0]
[1779924758667,47.12,74251.16,0.0,-1.0,0.0,0.0]
[1779924759484,47.12,74251.16,0.0,-1.0,0.0,0.0]
[1779924759677,47.12,74235.86,0.0,-1.0,0.0,0.0]
[1779924760683,47.12,74220.56,0.0,-1.0,0.0,0.0]
[1779924761689,47.12,74222.02,0.0,-1.0,0.0,0.0]
[1779924762715,47.12,74222.02,0.0,-1.0,0.0,0.0]
[1779924762817,47.12,74220.74,0.0,-1.0,0.0,0.0]
[1779924767732,47.12,74225.83,0.0,-1.0,0.0,0.0]
[1779924768739,47.12,74234.25,0.0,-1.0,0.0,0.0]
[1779924769746,47.12,74238.31,0.0,-1.0,0.0,0.0]
[1779924770753,47.12,74238.04,0.0,-1.0,0.0,0.0]
[1779924773774,47.12,74240.07,0.0,-1.0,0.0,0.0]
[1779924775158,47.12,74240.07,0.0,-1.0,0.0,0.0]
[1779924775219,47.12,74240.07,0.0,-1.0,0.0,0.0]
[1779924775320,47.12,74239.93,0.0,-1.0,0.0,0.0]
[1779924780823,47.12,74239.99,0.0,-1.0,0.0,0.0]
[1779924781830,47.12,74233.91,0.0,-1.0,0.0,0.0]
[1779924782837,47.12,74229.31,0.0,-1.0,0.0,0.0]
[1779924783844,47.12,74227.47,0.0,-1.0,0.0,0.0]
[1779924788879,47.12,74234.28,0.0,-1.0,0.0,0.0]
[1779924789994,47.12,74234.28,0.0,-1.0,0.0,0.0]
[1779924790217,47.12,74234.28,0.0,-1.0,0.0,0.0]
[1779924790317,47.12,74234.94,0.0,-1.0,0.0,0.0]
[1779924790894,47.12,74236.54,0.0,-1.0,0.0,0.0]
[1779924791900,47.12,74244.03,0.0,-1.0,0.0,0.0]
[1779924792907,47.12,74244.98,0.0,-1.0,0.0,0.0]
[1779924794921,47.12,74240.76,0.0,-1.0,0.0,0.0]
[1779924796935,47.12,74241.7,0.0,-1.0,0.0,0.0]
[1779924797942,47.12,74239.01,0.0,-1.0,0.0,0.0]
[1779924802977,47.12,74236.13,0.0,-1.0,0.0,0.0]
[1779924803984,47.12,74233.45,0.0,-1.0,0.0,0.0]
[1779924805999,47.12,74231.63,0.0,-1.0,0.0,0.0]
[1779924808016,47.12,74232.51,0.0,-1.0,0.0,0.0]
[1779924809022,47.12,74233.59,0.0,-1.0,0.0,0.0]
[1779924810029,47.12,74231.44,0.0,-1.0,0.0,0.0]
[1779924811038,47.12,74230.84,0.0,-1.0,0.0,0.0]
[1779924813051,47.12,74226.06,0.0,-1.0,0.0,0.0]
[1779924814058,47.12,74222.51,0.0,-1.0,0.0,0.0]
[1779924819093,47.12,74221.28,0.0,-1.0,0.0,0.0]
[1779924824128,47.12,74219.84,0.0,-1.0,0.0,0.0]
[1779924825134,47.12,74217.12,0.0,-1.0,0.0,0.0]
[1779924826142,47.12,74216.01,0.0,-1.0,0.0,0.0]
[1779924827149,47.12,74217.18,0.0,-1.0,0.0,0.0]
[1779924832184,47.12,74216.04,0.0,-1.0,0.0,0.0]
[1779924834198,47.12,74215.23,0.0,-1.0,0.0,0.0]
[1779924837219,47.12,74214.27,0.0,-1.0,0.0,0.0]
[1779924841248,47.12,74212.79,0.0,-1.0,0.0,0.0]
[1779924845009,47.12,74212.49,0.0,-1.0,0.0,0.0]
[1779924845217,47.12,74212.49,0.0,-1.0,0.0,0.0]
[1779924845276,47.12,74212.08,0.0,-1.0,0.0,0.0]
[1779924846283,47.12,74212.94,0.0,-1.0,0.0,0.0]
[1779924850311,47.12,74214.73,0.0,-1.0,0.0,0.0]
[1779924855346,47.12,74217.5,0.0,-1.0,0.0,0.0]
[1779924856353,47.12,74218.8,0.0,-1.0,0.0,0.0]
[1779924858367,47.12,74221.72,0.0,-1.0,0.0,0.0]
[1779924860381,47.12,74223.01,0.0,-1.0,0.0,0.0]
[1779924865416,47.12,74223.04,0.0,-1.0,0.0,0.0]
[1779924868437,47.12,74221.36,0.0,-1.0,0.0,0.0]
[1779924869444,47.12,74216.76,0.0,-1.0,0.0,0.0]
[1779924870451,47.12,74213.22,0.0,-1.0,0.0,0.0]
[1779924871458,47.12,74209.72,0.0,-1.0,0.0,0.0]
[1779924873472,47.12,74211.94,0.0,-1.0,0.0,0.0]
[1779924874479,47.12,74215.57,0.0,-1.0,0.0,0.0]
[1779924879515,47.12,74213.92,0.0,-1.0,0.0,0.0]
[1779924881529,47.12,74212.75,0.0,-1.0,0.0,0.0]
[1779924886564,47.12,74212.81,0.0,-1.0,0.0,0.0]
[1779924888583,47.12,74214.47,0.0,-1.0,0.0,0.0]
[1779924890597,47.12,74213.49,0.0,-1.0,0.0,0.0]
[1779924893618,47.12,74207.44,0.0,-1.0,0.0,0.0]
[1779924894624,47.12,74204.88,0.0,-1.0,0.0,0.0]
[1779924895633,47.12,74203.8,0.0,-1.0,0.0,0.0]
[1779924897646,47.12,74202.75,0.0,-1.0,0.0,0.0]
[1779924900672,47.12,74199.02,0.0,-1.0,0.0,0.0]
[1779924901676,47.12,74190.77,0.0,-1.0,0.0,0.0]
[1779924902688,47.12,74187.92,0.0,-1.0,0.0,0.0]
[1779924903695,47.12,74189.75,0.0,-1.0,0.0,0.0]
[1779924904702,47.12,74195.25,0.0,-1.0,0.0,0.0]
[1779924905710,47.12,74198.24,0.0,-1.0,0.0,0.0]
[1779924906717,47.12,74191.91,0.0,-1.0,0.0,0.0]
[1779924907724,47.12,74188.22,0.0,-1.0,0.0,0.0]
[1779924910748,47.12,74178.24,0.0,-1.0,0.0,0.0]
[1779924911754,47.12,74167.28,0.0,-1.0,0.0,0.0]
[1779924912761,47.12,74163.82,0.0,-1.0,0.0,0.0]
[1779924913768,47.12,74162.64,0.0,-1.0,0.0,0.0]
[1779924914775,47.12,74157.27,0.0,-1.0,0.0,0.0]
[1779924915782,47.12,74153.67,0.0,-1.0,0.0,0.0]
[1779924916789,47.12,74151.24,0.0,-1.0,0.0,0.0]
[1779924918803,47.12,74152.55,0.0,-1.0,0.0,0.0]
[1779924919810,47.12,74154.23,0.0,-1.0,0.0,0.0]
[1779924920817,47.12,74155.74,0.0,-1.0,0.0,0.0]
[1779924921824,47.12,74157.85,0.0,-1.0,0.0,0.0]
[1779924924518,47.12,74155.14,0.0,-1.0,0.0,0.0]
[1779924925412,47.12,74158.18,0.0,-1.0,0.0,0.0]
[1779924925852,47.12,74159.46,0.0,-1.0,0.0,0.0]
[1779924926859,47.12,74158.06,0.0,-1.0,0.0,0.0]
[1779924929100,47.12,74157.78,0.0,-1.0,0.0,0.0]
[1779924929217,47.12,74157.78,0.0,-1.0,0.0,0.0]
[1779924929319,47.12,74157.95,0.0,-1.0,0.0,0.0]
[1779924931894,47.12,74159.09,0.0,-1.0,0.0,0.0]
[1779924932901,47.12,74167.97,0.0,-1.0,0.0,0.0]
[1779924933908,47.12,74176.93,0.0,-1.0,0.0,0.0]
[1779924934915,47.12,74185.48,0.0,-1.0,0.0,0.0]
[1779924935922,47.12,74184.92,0.0,-1.0,0.0,0.0]
[1779924936929,47.12,74180.92,0.0,-1.0,0.0,0.0]
[1779924937936,47.12,74183.32,0.0,-1.0,0.0,0.0]
[1779924940567,47.12,74184.16,0.0,-1.0,0.0,0.0]
[1779924943979,47.12,74190.41,0.0,-1.0,0.0,0.0]
[1779924945511,47.12,74192.26,0.0,-1.0,0.0,0.0]
[1779924945992,47.12,74190.93,0.0,-1.0,0.0,0.0]
[1779924947280,47.12,74192.55,0.0,-1.0,0.0,0.0]
[1779924949389,47.12,74190.95,0.0,-1.0,0.0,0.0]
[1779924951388,47.12,74190.5,0.0,-1.0,0.0,0.0]
[1779924951467,47.12,74190.5,0.0,-1.0,0.0,0.0]
[1779924951489,47.12,74191.15,0.0,-1.0,0.0,0.0]
[1779924952036,47.12,74187.95,0.0,-1.0,0.0,0.0]
[1779924953043,47.12,74183.02,0.0,-1.0,0.0,0.0]
[1779924954050,47.12,74179.26,0.0,-1.0,0.0,0.0]
[1779924955057,47.12,74176.74,0.0,-1.0,0.0,0.0]
[1779924956064,47.12,74173.72,0.0,-1.0,0.0,0.0]
[1779924957071,47.12,74171.82,0.0,-1.0,0.0,0.0]
[1779924958078,47.12,74169.27,0.0,-1.0,0.0,0.0]
[1779924959085,47.12,74165.17,0.0,-1.0,0.0,0.0]
[1779924960092,47.12,74164.04,0.0,-1.0,0.0,0.0]
[1779924961099,47.12,74165.29,0.0,-1.0,0.0,0.0]
[1779924964120,47.12,74162.0,0.0,-1.0,0.0,0.0]
[1779924965127,47.12,74160.79,0.0,-1.0,0.0,0.0]
[1779924965939,47.12,74160.79,0.0,-1.0,0.0,0.0]
[1779924965966,47.12,74160.79,0.0,-1.0,0.0,0.0]
[1779924966134,47.12,74159.11,0.0,-1.0,0.0,0.0]
[1779924968149,47.12,74160.09,0.0,-1.0,0.0,0.0]
[1779924970162,47.12,74162.65,0.0,-1.0,0.0,0.0]
[1779924971169,47.12,74161.49,0.0,-1.0,0.0,0.0]
[1779924972176,47.12,74162.4,0.0,-1.0,0.0,0.0]
[1779924975197,47.12,74163.2,0.0,-1.0,0.0,0.0]
[1779924977211,47.12,74167.09,0.0,-1.0,0.0,0.0]
[1779924978218,47.12,74173.67,0.0,-1.0,0.0,0.0]
[1779924979224,47.12,74175.85,0.0,-1.0,0.0,0.0]
[1779924980232,47.12,74178.45,0.0,-1.0,0.0,0.0]
[1779924981239,47.12,74180.82,0.0,-1.0,0.0,0.0]
[1779924982246,47.12,74179.89,0.0,-1.0,0.0,0.0]
[1779924984260,47.12,74178.85,0.0,-1.0,0.0,0.0]
[1779924985267,47.12,74177.22,0.0,-1.0,0.0,0.0]
[1779924986275,47.12,74175.61,0.0,-1.0,0.0,0.0]
[1779924987281,47.12,74173.13,0.0,-1.0,0.0,0.0]
[1779924988288,47.12,74170.53,0.0,-1.0,0.0,0.0]
[1779924989295,47.12,74167.42,0.0,-1.0,0.0,0.0]
[1779924990302,47.12,74166.42,0.0,-1.0,0.0,0.0]
[1779924991309,47.12,74166.7,0.0,-1.0,0.0,0.0]
[1779924992316,47.12,74165.87,0.0,-1.0,0.0,0.0]
[1779924993323,47.12,74165.06,0.0,-1.0,0.0,0.0]
[1779924994331,47.12,74165.88,0.0,-1.0,0.0,0.0]
[1779924997351,47.12,74165.06,0.0,-1.0,0.0,0.0]
[1779925000373,47.12,74167.53,0.0,-1.0,0.0,0.0]
[1779925005408,47.12,74167.89,0.0,-1.0,0.0,0.0]
[1779925009436,47.12,74168.72,0.0,-1.0,0.0,0.0]
[1779925010443,47.12,74172.93,0.0,-1.0,0.0,0.0]
[1779925011450,47.12,74171.9,0.0,-1.0,0.0,0.0]
[1779925014471,47.12,74170.74,0.0,-1.0,0.0,0.0]
[1779925018499,47.12,74172.24,0.0,-1.0,0.0,0.0]
[1779925019506,47.12,74174.27,0.0,-1.0,0.0,0.0]
[1779925024541,47.12,74171.9,0.0,-1.0,0.0,0.0]
[1779925025548,47.12,74168.52,0.0,-1.0,0.0,0.0]
[1779925026555,47.12,74167.57,0.0,-1.0,0.0,0.0]
[1779925028569,47.12,74168.77,0.0,-1.0,0.0,0.0]
[1779925031589,47.12,74169.6,0.0,-1.0,0.0,0.0]
[1779925032597,47.12,74170.68,0.0,-1.0,0.0,0.0]
[1779925034611,47.12,74168.28,0.0,-1.0,0.0,0.0]
[1779925035618,47.12,74166.74,0.0,-1.0,0.0,0.0]
[1779925039646,47.12,74168.66,0.0,-1.0,0.0,0.0]
[1779925044681,47.12,74171.55,0.0,-1.0,0.0,0.0]
[1779925045688,47.12,74173.38,0.0,-1.0,0.0,0.0]
[1779925050723,47.12,74174.0,0.0,-1.0,0.0,0.0]
[1779925051730,47.12,74174.24,0.0,-1.0,0.0,0.0]
[1779925052737,47.12,74176.94,0.0,-1.0,0.0,0.0]
[1779925053744,47.12,74178.56,0.0,-1.0,0.0,0.0]
[1779925054751,47.12,74179.91,0.0,-1.0,0.0,0.0]
[1779925059788,47.12,74180.28,0.0,-1.0,0.0,0.0]
[1779925060793,47.12,74176.45,0.0,-1.0,0.0,0.0]
[1779925061800,47.12,74174.95,0.0,-1.0,0.0,0.0]
[1779925062807,47.12,74173.74,0.0,-1.0,0.0,0.0]
[1779925064821,47.12,74171.4,0.0,-1.0,0.0,0.0]
[1779925069855,47.12,74172.32,0.0,-1.0,0.0,0.0]
[1779925073884,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779925079926,47.12,74171.3,0.0,-1.0,0.0,0.0]
[1779925083954,47.12,74176.23,0.0,-1.0,0.0,0.0]
[1779925088990,47.12,74176.74,0.0,-1.0,0.0,0.0]
[1779925092015,47.12,74177.68,0.0,-1.0,0.0,0.0]
[1779925097050,47.12,74177.18,0.0,-1.0,0.0,0.0]
[1779925099064,47.12,74174.71,0.0,-1.0,0.0,0.0]
[1779925100071,47.12,74173.88,0.0,-1.0,0.0,0.0]
[1779925105105,47.12,74174.3,0.0,-1.0,0.0,0.0]
[1779925106113,47.12,74171.25,0.0,-1.0,0.0,0.0]
[1779925107120,47.12,74170.41,0.0,-1.0,0.0,0.0]
[1779925110141,47.12,74169.27,0.0,-1.0,0.0,0.0]
[1779925111157,47.12,74169.02,0.0,-1.0,0.0,0.0]
[1779925116193,47.12,74167.41,0.0,-1.0,0.0,0.0]
[1779925117200,47.12,74165.05,0.0,-1.0,0.0,0.0]
[1779925118206,47.12,74161.87,0.0,-1.0,0.0,0.0]
[1779925120221,47.12,74163.08,0.0,-1.0,0.0,0.0]
[1779925122235,47.12,74165.42,0.0,-1.0,0.0,0.0]
[1779925123242,47.12,74166.9,0.0,-1.0,0.0,0.0]
[1779925128277,47.12,74165.77,0.0,-1.0,0.0,0.0]
[1779925129284,47.12,74163.85,0.0,-1.0,0.0,0.0]
[1779925130291,47.12,74165.9,0.0,-1.0,0.0,0.0]
[1779925131297,47.12,74170.08,0.0,-1.0,0.0,0.0]
[1779925132305,47.12,74171.15,0.0,-1.0,0.0,0.0]
[1779925133312,47.12,74172.17,0.0,-1.0,0.0,0.0]
[1779925134319,47.12,74176.01,0.0,-1.0,0.0,0.0]
[1779925139354,47.12,74176.81,0.0,-1.0,0.0,0.0]
[1779925141389,47.12,74181.56,0.0,-1.0,0.0,0.0]
[1779925142386,47.12,74195.24,0.0,-1.0,0.0,0.0]
[1779925143393,47.12,74198.5,0.0,-1.0,0.0,0.0]
[1779925144400,47.12,74201.41,0.0,-1.0,0.0,0.0]
[1779925145407,47.12,74207.62,0.0,-1.0,0.0,0.0]
[1779925146414,47.12,74210.64,0.0,-1.0,0.0,0.0]
[1779925147421,47.12,74207.87,0.0,-1.0,0.0,0.0]
[1779925148428,47.12,74204.7,0.0,-1.0,0.0,0.0]
[1779925149435,47.12,74201.9,0.0,-1.0,0.0,0.0]
[1779925150442,47.12,74200.11,0.0,-1.0,0.0,0.0]
[1779925151449,47.12,74198.71,0.0,-1.0,0.0,0.0]
[1779925152456,47.12,74197.67,0.0,-1.0,0.0,0.0]
[1779925157491,47.12,74197.46,0.0,-1.0,0.0,0.0]
[1779925159505,47.12,74201.97,0.0,-1.0,0.0,0.0]
[1779925160512,47.12,74207.76,0.0,-1.0,0.0,0.0]
[1779925162526,47.12,74208.64,0.0,-1.0,0.0,0.0]
[1779925164540,47.12,74209.61,0.0,-1.0,0.0,0.0]
[1779925165547,47.12,74214.52,0.0,-1.0,0.0,0.0]
[1779925170582,47.12,74217.38,0.0,-1.0,0.0,0.0]
[1779925171590,47.12,74217.89,0.0,-1.0,0.0,0.0]
[1779925172597,47.12,74221.93,0.0,-1.0,0.0,0.0]
[1779925173604,47.12,74224.9,0.0,-1.0,0.0,0.0]
[1779925176625,47.12,74226.47,0.0,-1.0,0.0,0.0]
[1779925177632,47.12,74227.68,0.0,-1.0,0.0,0.0]
[1779925179645,47.12,74226.88,0.0,-1.0,0.0,0.0]
[1779925181660,47.12,74225.7,0.0,-1.0,0.0,0.0]
[1779925182666,47.12,74224.03,0.0,-1.0,0.0,0.0]
[1779925184307,47.12,74223.99,0.0,-1.0,0.0,0.0]
[1779925184466,47.12,74223.99,0.0,-1.0,0.0,0.0]
[1779925184681,47.12,74223.27,0.0,-1.0,0.0,0.0]
[1779925187702,47.12,74222.12,0.0,-1.0,0.0,0.0]
[1779925192737,47.12,74222.58,0.0,-1.0,0.0,0.0]
[1779925193744,47.12,74221.79,0.0,-1.0,0.0,0.0]
[1779925195758,47.12,74220.46,0.0,-1.0,0.0,0.0]
[1779925197772,47.12,74219.67,0.0,-1.0,0.0,0.0]
[1779925200793,47.12,74221.53,0.0,-1.0,0.0,0.0]
[1779925204821,47.12,74227.58,0.0,-1.0,0.0,0.0]
[1779925205828,47.12,74231.38,0.0,-1.0,0.0,0.0]
[1779925206835,47.12,74233.39,0.0,-1.0,0.0,0.0]
[1779925211873,47.12,74231.84,0.0,-1.0,0.0,0.0]
[1779925212894,47.12,74229.4,0.0,-1.0,0.0,0.0]
[1779925213897,47.12,74218.88,0.0,-1.0,0.0,0.0]
[1779925214904,47.12,74217.62,0.0,-1.0,0.0,0.0]
[1779925219939,47.12,74217.66,0.0,-1.0,0.0,0.0]
[1779925224974,47.12,74217.3,0.0,-1.0,0.0,0.0]
[1779925225982,47.12,74218.15,0.0,-1.0,0.0,0.0]
[1779925226988,47.12,74219.86,0.0,-1.0,0.0,0.0]
[1779925231016,47.12,74219.95,0.0,-1.0,0.0,0.0]
[1779925234037,47.12,74221.58,0.0,-1.0,0.0,0.0]
[1779925239072,47.12,74221.44,0.0,-1.0,0.0,0.0]
[1779925242069,47.12,74221.6,0.0,-1.0,0.0,0.0]
[1779925242218,47.12,74221.6,0.0,-1.0,0.0,0.0]
[1779925242319,47.12,74221.53,0.0,-1.0,0.0,0.0]
[1779925245117,47.12,74220.4,0.0,-1.0,0.0,0.0]
[1779925246124,47.12,74219.45,0.0,-1.0,0.0,0.0]
[1779925247131,47.12,74218.11,0.0,-1.0,0.0,0.0]
[1779925253175,47.12,74215.1,0.0,-1.0,0.0,0.0]
[1779925254182,47.12,74212.37,0.0,-1.0,0.0,0.0]
[1779925259217,47.12,74212.62,0.0,-1.0,0.0,0.0]
[1779925261231,47.12,74209.35,0.0,-1.0,0.0,0.0]
[1779925262238,47.12,74208.45,0.0,-1.0,0.0,0.0]
[1779925265259,47.12,74210.41,0.0,-1.0,0.0,0.0]
[1779925270309,47.12,74210.56,0.0,-1.0,0.0,0.0]
[1779925272323,47.12,74212.19,0.0,-1.0,0.0,0.0]
[1779925273330,47.12,74215.06,0.0,-1.0,0.0,0.0]
[1779925277359,47.12,74216.64,0.0,-1.0,0.0,0.0]
[1779925279373,47.12,74217.69,0.0,-1.0,0.0,0.0]
[1779925280380,47.12,74222.29,0.0,-1.0,0.0,0.0]
[1779925282394,47.12,74223.43,0.0,-1.0,0.0,0.0]
[1779925284408,47.12,74221.63,0.0,-1.0,0.0,0.0]
[1779925285415,47.12,74218.69,0.0,-1.0,0.0,0.0]
[1779925290450,47.12,74219.43,0.0,-1.0,0.0,0.0]
[1779925291457,47.12,74220.04,0.0,-1.0,0.0,0.0]
[1779925292464,47.12,74221.15,0.0,-1.0,0.0,0.0]
[1779925296491,47.12,74223.0,0.0,-1.0,0.0,0.0]
[1779925297499,47.12,74224.35,0.0,-1.0,0.0,0.0]
[1779925298506,47.12,74221.02,0.0,-1.0,0.0,0.0]
[1779925299513,47.12,74215.95,0.0,-1.0,0.0,0.0]
[1779925300521,47.12,74216.85,0.0,-1.0,0.0,0.0]
[1779925301527,47.12,74215.78,0.0,-1.0,0.0,0.0]
[1779925302534,47.12,74212.69,0.0,-1.0,0.0,0.0]
[1779925303541,47.12,74209.24,0.0,-1.0,0.0,0.0]
[1779925304548,47.12,74210.77,0.0,-1.0,0.0,0.0]
[1779925305554,47.12,74209.76,0.0,-1.0,0.0,0.0]
[1779925309583,47.12,74208.92,0.0,-1.0,0.0,0.0]
[1779925310590,47.12,74216.75,0.0,-1.0,0.0,0.0]
[1779925311597,47.12,74223.17,0.0,-1.0,0.0,0.0]
[1779925313611,47.12,74222.39,0.0,-1.0,0.0,0.0]
[1779925317639,47.12,74221.5,0.0,-1.0,0.0,0.0]
[1779925318646,47.12,74220.08,0.0,-1.0,0.0,0.0]
[1779925320660,47.12,74221.37,0.0,-1.0,0.0,0.0]
[1779925322674,47.12,74220.32,0.0,-1.0,0.0,0.0]
[1779925323681,47.12,74222.75,0.0,-1.0,0.0,0.0]
[1779925324688,47.12,74229.36,0.0,-1.0,0.0,0.0]
[1779925325696,47.12,74235.5,0.0,-1.0,0.0,0.0]
[1779925330730,47.12,74235.47,0.0,-1.0,0.0,0.0]
[1779925335765,47.12,74236.35,0.0,-1.0,0.0,0.0]
[1779925337780,47.12,74234.51,0.0,-1.0,0.0,0.0]
[1779925339794,47.12,74227.98,0.0,-1.0,0.0,0.0]
[1779925340801,47.12,74225.21,0.0,-1.0,0.0,0.0]
[1779925341808,47.12,74220.52,0.0,-1.0,0.0,0.0]
[1779925342815,47.12,74218.82,0.0,-1.0,0.0,0.0]
[1779925344829,47.12,74217.49,0.0,-1.0,0.0,0.0]
[1779925349865,47.12,74216.35,0.0,-1.0,0.0,0.0]
[1779925351879,47.12,74217.09,0.0,-1.0,0.0,0.0]
[1779925354900,47.12,74218.13,0.0,-1.0,0.0,0.0]
[1779925359935,47.12,74215.81,0.0,-1.0,0.0,0.0]
[1779925361949,47.12,74210.97,0.0,-1.0,0.0,0.0]
[1779925363963,47.12,74209.72,0.0,-1.0,0.0,0.0]
[1779925364970,47.12,74200.22,0.0,-1.0,0.0,0.0]
[1779925365977,47.12,74198.1,0.0,-1.0,0.0,0.0]
[1779925371013,47.12,74197.4,0.0,-1.0,0.0,0.0]
[1779925373028,47.12,74200.15,0.0,-1.0,0.0,0.0]
[1779925374034,47.12,74201.05,0.0,-1.0,0.0,0.0]
[1779925379071,47.12,74200.81,0.0,-1.0,0.0,0.0]
[1779925383099,47.12,74198.74,0.0,-1.0,0.0,0.0]
[1779925388134,47.12,74198.42,0.0,-1.0,0.0,0.0]
[1779925390149,47.12,74199.84,0.0,-1.0,0.0,0.0]
[1779925391155,47.12,74207.79,0.0,-1.0,0.0,0.0]
[1779925392166,47.12,74217.57,0.0,-1.0,0.0,0.0]
[1779925393169,47.12,74217.97,0.0,-1.0,0.0,0.0]
[1779925398204,47.12,74218.16,0.0,-1.0,0.0,0.0]
[1779925400218,47.12,74217.37,0.0,-1.0,0.0,0.0]
[1779925403239,47.12,74219.45,0.0,-1.0,0.0,0.0]
[1779925408274,47.12,74220.38,0.0,-1.0,0.0,0.0]
[1779925409281,47.12,74222.59,0.0,-1.0,0.0,0.0]
[1779925410287,47.12,74223.75,0.0,-1.0,0.0,0.0]
[1779925411295,47.12,74223.75,0.0,-1.0,0.0,0.0]
[1779925411467,47.12,74223.75,0.0,-1.0,0.0,0.0]
[1779925411509,47.12,74223.63,0.0,-1.0,0.0,0.0]
[1779925417345,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779925422380,47.12,74223.08,0.0,-1.0,0.0,0.0]
[1779925426408,47.12,74221.72,0.0,-1.0,0.0,0.0]
[1779925427415,47.12,74220.82,0.0,-1.0,0.0,0.0]
[1779925432451,47.12,74221.02,0.0,-1.0,0.0,0.0]
[1779925433458,47.12,74222.42,0.0,-1.0,0.0,0.0]
[1779925434465,47.12,74221.38,0.0,-1.0,0.0,0.0]
[1779925439500,47.12,74222.37,0.0,-1.0,0.0,0.0]
[1779925440507,47.12,74223.79,0.0,-1.0,0.0,0.0]
[1779925441514,47.12,74231.54,0.0,-1.0,0.0,0.0]
[1779925442521,47.12,74238.11,0.0,-1.0,0.0,0.0]
[1779925443528,47.12,74239.26,0.0,-1.0,0.0,0.0]
[1779925445543,47.12,74240.06,0.0,-1.0,0.0,0.0]
[1779925448563,47.12,74242.4,0.0,-1.0,0.0,0.0]
[1779925450577,47.12,74243.82,0.0,-1.0,0.0,0.0]
[1779925451584,47.12,74244.7,0.0,-1.0,0.0,0.0]
[1779925452591,47.12,74238.99,0.0,-1.0,0.0,0.0]
[1779925453598,47.12,74236.8,0.0,-1.0,0.0,0.0]
[1779925454606,47.12,74235.93,0.0,-1.0,0.0,0.0]
[1779925456620,47.12,74237.29,0.0,-1.0,0.0,0.0]
[1779925458634,47.12,74236.37,0.0,-1.0,0.0,0.0]
[1779925463669,47.12,74235.67,0.0,-1.0,0.0,0.0]
[1779925464676,47.12,74229.31,0.0,-1.0,0.0,0.0]
[1779925466690,47.12,74227.91,0.0,-1.0,0.0,0.0]
[1779925469711,47.12,74228.99,0.0,-1.0,0.0,0.0]
[1779925471725,47.12,74228.62,0.0,-1.0,0.0,0.0]
[1779925473739,47.12,74229.75,0.0,-1.0,0.0,0.0]
[1779925476760,47.12,74228.74,0.0,-1.0,0.0,0.0]
[1779925481795,47.12,74228.98,0.0,-1.0,0.0,0.0]
[1779925482802,47.12,74244.57,0.0,-1.0,0.0,0.0]
[1779925483809,47.12,74249.08,0.0,-1.0,0.0,0.0]
[1779925484816,47.12,74254.98,0.0,-1.0,0.0,0.0]
[1779925486868,47.12,74264.94,0.0,-1.0,0.0,0.0]
[1779925487845,47.12,74269.73,0.0,-1.0,0.0,0.0]
[1779925488852,47.12,74275.04,0.0,-1.0,0.0,0.0]
[1779925490866,47.12,74276.24,0.0,-1.0,0.0,0.0]
[1779925495900,47.12,74278.19,0.0,-1.0,0.0,0.0]
[1779925496908,47.12,74272.32,0.0,-1.0,0.0,0.0]
[1779925497915,47.12,74269.53,0.0,-1.0,0.0,0.0]
[1779925498922,47.12,74267.98,0.0,-1.0,0.0,0.0]
[1779925499930,47.12,74268.77,0.0,-1.0,0.0,0.0]
[1779925500937,47.12,74269.56,0.0,-1.0,0.0,0.0]
[1779925502951,47.12,74267.32,0.0,-1.0,0.0,0.0]
[1779925503958,47.12,74265.93,0.0,-1.0,0.0,0.0]
[1779925506979,47.12,74259.92,0.0,-1.0,0.0,0.0]
[1779925507986,47.12,74257.01,0.0,-1.0,0.0,0.0]
[1779925509999,47.12,74258.35,0.0,-1.0,0.0,0.0]
[1779925512023,47.12,74281.4,0.0,-1.0,0.0,0.0]
[1779925513028,47.12,74285.71,0.0,-1.0,0.0,0.0]
[1779925515042,47.12,74288.51,0.0,-1.0,0.0,0.0]
[1779925516049,47.12,74291.53,0.0,-1.0,0.0,0.0]
[1779925517056,47.12,74295.16,0.0,-1.0,0.0,0.0]
[1779925517438,47.12,74295.16,0.0,-1.0,0.0,0.0]
[1779925517466,47.12,74295.16,0.0,-1.0,0.0,0.0]
[1779925518063,47.12,74294.99,0.0,-1.0,0.0,0.0]
[1779925520077,47.12,74294.02,0.0,-1.0,0.0,0.0]
[1779925521084,47.12,74295.27,0.0,-1.0,0.0,0.0]
[1779925523098,47.12,74296.59,0.0,-1.0,0.0,0.0]
[1779925524105,47.12,74297.93,0.0,-1.0,0.0,0.0]
[1779925526119,47.12,74302.73,0.0,-1.0,0.0,0.0]
[1779925527126,47.12,74304.25,0.0,-1.0,0.0,0.0]
[1779925528133,47.12,74305.77,0.0,-1.0,0.0,0.0]
[1779925529140,47.12,74308.88,0.0,-1.0,0.0,0.0]
[1779925530154,47.12,74310.87,0.0,-1.0,0.0,0.0]
[1779925531160,47.12,74309.03,0.0,-1.0,0.0,0.0]
[1779925533174,47.12,74311.3,0.0,-1.0,0.0,0.0]
[1779925534181,47.12,74312.85,0.0,-1.0,0.0,0.0]
[1779925535188,47.12,74313.64,0.0,-1.0,0.0,0.0]
[1779925536195,47.12,74315.3,0.0,-1.0,0.0,0.0]
[1779925538038,47.12,74315.3,0.0,-1.0,0.0,0.0]
[1779925538082,47.12,74315.81,0.0,-1.0,0.0,0.0]
[1779925538218,47.12,74315.81,0.0,-1.0,0.0,0.0]
[1779925543244,47.12,74316.78,0.0,-1.0,0.0,0.0]
[1779925544251,47.12,74318.89,0.0,-1.0,0.0,0.0]
[1779925549285,47.12,74318.72,0.0,-1.0,0.0,0.0]
[1779925554321,47.12,74318.31,0.0,-1.0,0.0,0.0]
[1779925559355,47.12,74317.76,0.0,-1.0,0.0,0.0]
[1779925561370,47.12,74314.79,0.0,-1.0,0.0,0.0]
[1779925562377,47.12,74312.41,0.0,-1.0,0.0,0.0]
[1779925564391,47.12,74315.58,0.0,-1.0,0.0,0.0]
[1779925567412,47.12,74316.52,0.0,-1.0,0.0,0.0]
[1779925568419,47.12,74317.5,0.0,-1.0,0.0,0.0]
[1779925570434,47.12,74318.99,0.0,-1.0,0.0,0.0]
[1779925571441,47.12,74320.04,0.0,-1.0,0.0,0.0]
[1779925573455,47.12,74322.5,0.0,-1.0,0.0,0.0]
[1779925577009,47.12,74322.37,0.0,-1.0,0.0,0.0]
[1779925577095,47.12,74323.23,0.0,-1.0,0.0,0.0]
[1779925577483,47.12,74333.69,0.0,-1.0,0.0,0.0]
[1779925579220,47.12,74333.69,0.0,-1.0,0.0,0.0]
[1779925578490,47.12,74336.5,0.0,-1.0,0.0,0.0]
[1779925581511,47.12,74340.61,0.0,-1.0,0.0,0.0]
[1779925582744,47.12,74344.44,0.0,-1.0,0.0,0.0]
[1779925583525,47.12,74347.28,0.0,-1.0,0.0,0.0]
[1779925585531,47.12,74346.99,0.0,-1.0,0.0,0.0]
[1779925585719,47.12,74346.99,0.0,-1.0,0.0,0.0]
[1779925585787,47.12,74347.08,0.0,-1.0,0.0,0.0]
[1779925587552,47.12,74348.16,0.0,-1.0,0.0,0.0]
[1779925589567,47.12,74347.13,0.0,-1.0,0.0,0.0]
[1779925590574,47.12,74347.91,0.0,-1.0,0.0,0.0]
[1779925591582,47.12,74347.72,0.0,-1.0,0.0,0.0]
[1779925594603,47.12,74339.92,0.0,-1.0,0.0,0.0]
[1779925595610,47.12,74337.46,0.0,-1.0,0.0,0.0]
[1779925596618,47.12,74335.02,0.0,-1.0,0.0,0.0]
[1779925597625,47.12,74336.49,0.0,-1.0,0.0,0.0]
[1779925598632,47.12,74338.56,0.0,-1.0,0.0,0.0]
[1779925599639,47.12,74339.52,0.0,-1.0,0.0,0.0]
[1779925604674,47.12,74338.98,0.0,-1.0,0.0,0.0]
[1779925608702,47.12,74340.87,0.0,-1.0,0.0,0.0]
[1779925609740,47.12,74340.87,0.0,-1.0,0.0,0.0]
[1779925609969,47.12,74340.87,0.0,-1.0,0.0,0.0]
[1779925610007,47.12,74344.5,0.0,-1.0,0.0,0.0]
[1779925610716,47.12,74345.98,0.0,-1.0,0.0,0.0]
[1779925611723,47.12,74347.26,0.0,-1.0,0.0,0.0]
[1779925613737,47.12,74348.72,0.0,-1.0,0.0,0.0]
[1779925618772,47.12,74347.59,0.0,-1.0,0.0,0.0]
[1779925619779,47.12,74345.9,0.0,-1.0,0.0,0.0]
[1779925620786,47.12,74343.67,0.0,-1.0,0.0,0.0]
[1779925626831,47.12,74342.74,0.0,-1.0,0.0,0.0]
[1779925628844,47.12,74341.69,0.0,-1.0,0.0,0.0]
[1779925629852,47.12,74343.63,0.0,-1.0,0.0,0.0]
[1779925632873,47.12,74345.58,0.0,-1.0,0.0,0.0]
[1779925634886,47.12,74347.87,0.0,-1.0,0.0,0.0]
[1779925636901,47.12,74348.92,0.0,-1.0,0.0,0.0]
[1779925641937,47.12,74347.43,0.0,-1.0,0.0,0.0]
[1779925642944,47.12,74345.54,0.0,-1.0,0.0,0.0]
[1779925645965,47.12,74346.65,0.0,-1.0,0.0,0.0]
[1779925646972,47.12,74347.98,0.0,-1.0,0.0,0.0]
[1779925647979,47.12,74349.22,0.0,-1.0,0.0,0.0]
[1779925651000,47.12,74349.83,0.0,-1.0,0.0,0.0]
[1779925652009,47.12,74348.67,0.0,-1.0,0.0,0.0]
[1779925656035,47.12,74347.44,0.0,-1.0,0.0,0.0]
[1779925658049,47.12,74346.01,0.0,-1.0,0.0,0.0]
[1779925659057,47.12,74343.74,0.0,-1.0,0.0,0.0]
[1779925660064,47.12,74338.11,0.0,-1.0,0.0,0.0]
[1779925665099,47.12,74337.97,0.0,-1.0,0.0,0.0]
[1779925667115,47.12,74339.1,0.0,-1.0,0.0,0.0]
[1779925671143,47.12,74338.29,0.0,-1.0,0.0,0.0]
[1779925673157,47.12,74339.27,0.0,-1.0,0.0,0.0]
[1779925674163,47.12,74346.79,0.0,-1.0,0.0,0.0]
[1779925675171,47.12,74349.89,0.0,-1.0,0.0,0.0]
[1779925680206,47.12,74350.43,0.0,-1.0,0.0,0.0]
[1779925681213,47.12,74349.54,0.0,-1.0,0.0,0.0]
[1779925683227,47.12,74350.39,0.0,-1.0,0.0,0.0]
[1779925687255,47.12,74351.36,0.0,-1.0,0.0,0.0]
[1779925689269,47.12,74353.16,0.0,-1.0,0.0,0.0]
[1779925690276,47.12,74354.65,0.0,-1.0,0.0,0.0]
[1779925693297,47.12,74356.51,0.0,-1.0,0.0,0.0]
[1779925696318,47.12,74357.81,0.0,-1.0,0.0,0.0]
[1779925698045,47.12,74358.52,0.0,-1.0,0.0,0.0]
[1779925698332,47.12,74361.66,0.0,-1.0,0.0,0.0]
[1779925699339,47.12,74365.34,0.0,-1.0,0.0,0.0]
[1779925701018,47.12,74365.33,0.0,-1.0,0.0,0.0]
[1779925701218,47.12,74365.33,0.0,-1.0,0.0,0.0]
[1779925701353,47.12,74365.73,0.0,-1.0,0.0,0.0]
[1779925702360,47.12,74366.89,0.0,-1.0,0.0,0.0]
[1779925706389,47.12,74365.52,0.0,-1.0,0.0,0.0]
[1779925709250,47.12,74366.75,0.0,-1.0,0.0,0.0]
[1779925711423,47.12,74367.14,0.0,-1.0,0.0,0.0]
[1779925713436,47.12,74367.9,0.0,-1.0,0.0,0.0]
[1779925718351,47.12,74368.05,0.0,-1.0,0.0,0.0]
[1779925717465,47.12,74367.15,0.0,-1.0,0.0,0.0]
[1779925718468,47.12,74367.15,0.0,-1.0,0.0,0.0]
[1779925718546,47.12,74367.15,0.0,-1.0,0.0,0.0]
[1779925721493,47.12,74368.28,0.0,-1.0,0.0,0.0]
[1779925726528,47.12,74368.51,0.0,-1.0,0.0,0.0]
[1779925729549,47.12,74369.51,0.0,-1.0,0.0,0.0]
[1779925731563,47.12,74368.66,0.0,-1.0,0.0,0.0]
[1779925735591,47.12,74367.82,0.0,-1.0,0.0,0.0]
[1779925738612,47.12,74368.8,0.0,-1.0,0.0,0.0]
[1779925740600,47.12,74369.31,0.0,-1.0,0.0,0.0]
[1779925740626,47.12,74371.67,0.0,-1.0,0.0,0.0]
[1779925741633,47.12,74373.01,0.0,-1.0,0.0,0.0]
[1779925742640,47.12,74376.41,0.0,-1.0,0.0,0.0]
[1779925747276,47.12,74376.54,0.0,-1.0,0.0,0.0]
[1779925747377,47.12,74377.24,0.0,-1.0,0.0,0.0]
[1779925747468,47.12,74377.24,0.0,-1.0,0.0,0.0]
[1779925750696,47.12,74375.57,0.0,-1.0,0.0,0.0]
[1779925751703,47.12,74374.54,0.0,-1.0,0.0,0.0]
[1779925752710,47.12,74373.07,0.0,-1.0,0.0,0.0]
[1779925753717,47.12,74373.91,0.0,-1.0,0.0,0.0]
[1779925754724,47.12,74375.23,0.0,-1.0,0.0,0.0]
[1779925755731,47.12,74376.12,0.0,-1.0,0.0,0.0]
[1779925759759,47.12,74376.91,0.0,-1.0,0.0,0.0]
[1779925763787,47.12,74380.59,0.0,-1.0,0.0,0.0]
[1779925764794,47.12,74383.17,0.0,-1.0,0.0,0.0]
[1779925767815,47.12,74382.16,0.0,-1.0,0.0,0.0]
[1779925771845,47.12,74382.75,0.0,-1.0,0.0,0.0]
[1779925775713,47.12,74382.85,0.0,-1.0,0.0,0.0]
[1779925775870,47.12,74376.65,0.0,-1.0,0.0,0.0]
[1779925776878,47.12,74374.55,0.0,-1.0,0.0,0.0]
[1779925777885,47.12,74372.58,0.0,-1.0,0.0,0.0]
[1779925782046,47.12,74372.7,0.0,-1.0,0.0,0.0]
[1779925782217,47.12,74372.7,0.0,-1.0,0.0,0.0]
[1779925782319,47.12,74372.82,0.0,-1.0,0.0,0.0]
[1779925783926,47.12,74371.88,0.0,-1.0,0.0,0.0]
[1779925784934,47.12,74370.74,0.0,-1.0,0.0,0.0]
[1779925786948,47.12,74372.48,0.0,-1.0,0.0,0.0]
[1779925787955,47.12,74374.3,0.0,-1.0,0.0,0.0]
[1779925789968,47.12,74375.54,0.0,-1.0,0.0,0.0]
[1779925795010,47.12,74375.83,0.0,-1.0,0.0,0.0]
[1779925798029,47.12,74376.65,0.0,-1.0,0.0,0.0]
[1779925799036,47.12,74377.39,0.0,-1.0,0.0,0.0]
[1779925801050,47.12,74375.64,0.0,-1.0,0.0,0.0]
[1779925802057,47.12,74374.57,0.0,-1.0,0.0,0.0]
[1779925803064,47.12,74372.75,0.0,-1.0,0.0,0.0]
[1779925804071,47.12,74371.89,0.0,-1.0,0.0,0.0]
[1779925806084,47.12,74371.11,0.0,-1.0,0.0,0.0]
[1779925807091,47.12,74369.76,0.0,-1.0,0.0,0.0]
[1779925808099,47.12,74368.87,0.0,-1.0,0.0,0.0]
[1779925810113,47.12,74368.12,0.0,-1.0,0.0,0.0]
[1779925815148,47.12,74368.04,0.0,-1.0,0.0,0.0]
[1779925817162,47.12,74363.64,0.0,-1.0,0.0,0.0]
[1779925820190,47.12,74365.96,0.0,-1.0,0.0,0.0]
[1779925821196,47.12,74367.19,0.0,-1.0,0.0,0.0]
[1779925823210,47.12,74368.02,0.0,-1.0,0.0,0.0]
[1779925827238,47.12,74368.97,0.0,-1.0,0.0,0.0]
[1779925829252,47.12,74368.23,0.0,-1.0,0.0,0.0]
[1779925830260,47.12,74366.67,0.0,-1.0,0.0,0.0]
[1779925831267,47.12,74366.78,0.0,-1.0,0.0,0.0]
[1779925836306,47.12,74365.99,0.0,-1.0,0.0,0.0]
[1779925838320,47.12,74364.61,0.0,-1.0,0.0,0.0]
[1779925843355,47.12,74365.07,0.0,-1.0,0.0,0.0]
[1779925844362,47.12,74366.12,0.0,-1.0,0.0,0.0]
[1779925849397,47.12,74366.81,0.0,-1.0,0.0,0.0]
[1779925852417,47.12,74365.9,0.0,-1.0,0.0,0.0]
[1779925857452,47.12,74365.31,0.0,-1.0,0.0,0.0]
[1779925859467,47.12,74362.73,0.0,-1.0,0.0,0.0]
[1779925860474,47.12,74361.96,0.0,-1.0,0.0,0.0]
[1779925862488,47.12,74362.81,0.0,-1.0,0.0,0.0]
[1779925867523,47.12,74362.73,0.0,-1.0,0.0,0.0]
[1779925869537,47.12,74361.78,0.0,-1.0,0.0,0.0]
[1779925870544,47.12,74359.48,0.0,-1.0,0.0,0.0]
[1779925871551,47.12,74355.06,0.0,-1.0,0.0,0.0]
[1779925872557,47.12,74352.48,0.0,-1.0,0.0,0.0]
[1779925873565,47.12,74348.39,0.0,-1.0,0.0,0.0]
[1779925875579,47.12,74346.17,0.0,-1.0,0.0,0.0]
[1779925877593,47.12,74345.4,0.0,-1.0,0.0,0.0]
[1779925880614,47.12,74344.59,0.0,-1.0,0.0,0.0]
[1779925881621,47.12,74343.7,0.0,-1.0,0.0,0.0]
[1779925882628,47.12,74341.75,0.0,-1.0,0.0,0.0]
[1779925885649,47.12,74342.75,0.0,-1.0,0.0,0.0]
[1779925887664,47.12,74340.87,0.0,-1.0,0.0,0.0]
[1779925888676,47.12,74318.25,0.0,-1.0,0.0,0.0]
[1779925890298,47.12,74318.25,0.0,-1.0,0.0,0.0]
[1779925890333,47.12,74309.22,0.0,-1.0,0.0,0.0]
[1779925890692,47.12,74294.81,0.0,-1.0,0.0,0.0]
[1779925891694,47.12,74286.62,0.0,-1.0,0.0,0.0]
[1779925892701,47.12,74279.74,0.0,-1.0,0.0,0.0]
[1779925894157,47.12,74279.74,0.0,-1.0,0.0,0.0]
[1779925894258,47.12,74280.73,0.0,-1.0,0.0,0.0]
[1779925894716,47.12,74283.99,0.0,-1.0,0.0,0.0]
[1779925897736,47.12,74282.98,0.0,-1.0,0.0,0.0]
[1779925898744,47.12,74276.88,0.0,-1.0,0.0,0.0]
[1779925899751,47.12,74274.67,0.0,-1.0,0.0,0.0]
[1779925900758,47.12,74273.33,0.0,-1.0,0.0,0.0]
[1779925902772,47.12,74274.22,0.0,-1.0,0.0,0.0]
[1779925904787,47.12,74272.32,0.0,-1.0,0.0,0.0]
[1779925905794,47.12,74271.47,0.0,-1.0,0.0,0.0]
[1779925906923,47.12,74271.47,0.0,-1.0,0.0,0.0]
[1779925906966,47.12,74271.47,0.0,-1.0,0.0,0.0]
[1779925906983,47.12,74272.42,0.0,-1.0,0.0,0.0]
[1779925908815,47.12,74269.41,0.0,-1.0,0.0,0.0]
[1779925909822,47.12,74266.6,0.0,-1.0,0.0,0.0]
[1779925910829,47.12,74265.03,0.0,-1.0,0.0,0.0]
[1779925911835,47.12,74263.76,0.0,-1.0,0.0,0.0]
[1779925913850,47.12,74265.66,0.0,-1.0,0.0,0.0]
[1779925915864,47.12,74273.07,0.0,-1.0,0.0,0.0]
[1779925916871,47.12,74275.27,0.0,-1.0,0.0,0.0]
[1779925918884,47.12,74276.84,0.0,-1.0,0.0,0.0]
[1779925919892,47.12,74275.64,0.0,-1.0,0.0,0.0]
[1779925920903,47.12,74265.16,0.0,-1.0,0.0,0.0]
[1779925921909,47.12,74245.83,0.0,-1.0,0.0,0.0]
[1779925922916,47.12,74234.58,0.0,-1.0,0.0,0.0]
[1779925923923,47.12,74236.53,0.0,-1.0,0.0,0.0]
[1779925925133,47.12,74241.69,0.0,-1.0,0.0,0.0]
[1779925925937,47.12,74243.97,0.0,-1.0,0.0,0.0]
[1779925927950,47.12,74245.06,0.0,-1.0,0.0,0.0]
[1779925930972,47.12,74244.13,0.0,-1.0,0.0,0.0]
[1779925932986,47.12,74244.95,0.0,-1.0,0.0,0.0]
[1779925933993,47.12,74245.84,0.0,-1.0,0.0,0.0]
[1779925935000,47.12,74244.18,0.0,-1.0,0.0,0.0]
[1779925936008,47.12,74245.36,0.0,-1.0,0.0,0.0]
[1779925939029,47.12,74247.15,0.0,-1.0,0.0,0.0]
[1779925942050,47.12,74250.63,0.0,-1.0,0.0,0.0]
[1779925943057,47.12,74254.17,0.0,-1.0,0.0,0.0]
[1779925944352,47.12,74254.29,0.0,-1.0,0.0,0.0]
[1779925945071,47.12,74253.53,0.0,-1.0,0.0,0.0]
[1779925946078,47.12,74263.93,0.0,-1.0,0.0,0.0]
[1779925947085,47.12,74267.83,0.0,-1.0,0.0,0.0]
[1779925948092,47.12,74265.35,0.0,-1.0,0.0,0.0]
[1779925949469,47.12,74265.35,0.0,-1.0,0.0,0.0]
[1779925949545,47.12,74262.96,0.0,-1.0,0.0,0.0]
[1779925949719,47.12,74262.96,0.0,-1.0,0.0,0.0]
[1779925952122,47.12,74252.62,0.0,-1.0,0.0,0.0]
[1779925953524,47.12,74250.31,0.0,-1.0,0.0,0.0]
[1779925955144,47.12,74245.84,0.0,-1.0,0.0,0.0]
[1779925956151,47.12,74244.27,0.0,-1.0,0.0,0.0]
[1779925957055,47.12,74244.27,0.0,-1.0,0.0,0.0]
[1779925957218,47.12,74244.27,0.0,-1.0,0.0,0.0]
[1779925957267,47.12,74244.41,0.0,-1.0,0.0,0.0]
[1779925960190,47.12,74227.0,0.0,-1.0,0.0,0.0]
[1779925961261,47.12,74227.0,0.0,-1.0,0.0,0.0]
[1779925961272,47.12,74204.73,0.0,-1.0,0.0,0.0]
[1779925962196,47.12,74197.16,0.0,-1.0,0.0,0.0]
[1779925963203,47.12,74198.4,0.0,-1.0,0.0,0.0]
[1779925963877,47.12,74198.4,0.0,-1.0,0.0,0.0]
[1779925964210,47.12,74202.82,0.0,-1.0,0.0,0.0]
[1779925965216,47.12,74205.28,0.0,-1.0,0.0,0.0]
[1779925967231,47.12,74206.15,0.0,-1.0,0.0,0.0]
[1779925968238,47.12,74206.96,0.0,-1.0,0.0,0.0]
[1779925969245,47.12,74205.74,0.0,-1.0,0.0,0.0]
[1779925970252,47.12,74212.77,0.0,-1.0,0.0,0.0]
[1779925971259,47.12,74220.25,0.0,-1.0,0.0,0.0]
[1779925972266,47.12,74223.77,0.0,-1.0,0.0,0.0]
[1779925974520,47.12,74223.19,0.0,-1.0,0.0,0.0]
[1779925974602,47.12,74223.62,0.0,-1.0,0.0,0.0]
[1779925974717,47.12,74223.62,0.0,-1.0,0.0,0.0]
[1779925975287,47.12,74227.14,0.0,-1.0,0.0,0.0]
[1779925976293,47.12,74231.96,0.0,-1.0,0.0,0.0]
[1779925977303,47.12,74233.15,0.0,-1.0,0.0,0.0]
[1779925978311,47.12,74230.69,0.0,-1.0,0.0,0.0]
[1779925980325,47.12,74229.53,0.0,-1.0,0.0,0.0]
[1779925981332,47.12,74230.6,0.0,-1.0,0.0,0.0]
[1779925982757,47.12,74230.75,0.0,-1.0,0.0,0.0]
[1779925982968,47.12,74230.75,0.0,-1.0,0.0,0.0]
[1779925983346,47.12,74229.88,0.0,-1.0,0.0,0.0]
[1779925985360,47.12,74231.08,0.0,-1.0,0.0,0.0]
[1779925990395,47.12,74230.21,0.0,-1.0,0.0,0.0]
[1779925993416,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779925994423,47.12,74234.28,0.0,-1.0,0.0,0.0]
[1779925995431,47.12,74236.01,0.0,-1.0,0.0,0.0]
[1779925996436,47.12,74239.1,0.0,-1.0,0.0,0.0]
[1779925997443,47.12,74239.93,0.0,-1.0,0.0,0.0]
[1779926002480,47.12,74240.34,0.0,-1.0,0.0,0.0]
[1779926002896,47.12,74240.34,0.0,-1.0,0.0,0.0]
[1779926002966,47.12,74240.34,0.0,-1.0,0.0,0.0]
[1779926003487,47.12,74240.35,0.0,-1.0,0.0,0.0]
[1779926005501,47.12,74239.56,0.0,-1.0,0.0,0.0]
[1779926009529,47.12,74246.68,0.0,-1.0,0.0,0.0]
[1779926010536,47.12,74251.12,0.0,-1.0,0.0,0.0]
[1779926011543,47.12,74252.21,0.0,-1.0,0.0,0.0]
[1779926016578,47.12,74251.97,0.0,-1.0,0.0,0.0]
[1779926022620,47.12,74251.58,0.0,-1.0,0.0,0.0]
[1779926023627,47.12,74252.42,0.0,-1.0,0.0,0.0]
[1779926025641,47.12,74253.12,0.0,-1.0,0.0,0.0]
[1779926026648,47.12,74253.89,0.0,-1.0,0.0,0.0]
[1779926028662,47.12,74255.41,0.0,-1.0,0.0,0.0]
[1779926030917,47.12,74255.86,0.0,-1.0,0.0,0.0]
[1779926030967,47.12,74255.86,0.0,-1.0,0.0,0.0]
[1779926031683,47.12,74259.48,0.0,-1.0,0.0,0.0]
[1779926032690,47.12,74263.88,0.0,-1.0,0.0,0.0]
[1779926033697,47.12,74267.2,0.0,-1.0,0.0,0.0]
[1779926035710,47.12,74269.29,0.0,-1.0,0.0,0.0]
[1779926036718,47.12,74270.21,0.0,-1.0,0.0,0.0]
[1779926037725,47.12,74271.86,0.0,-1.0,0.0,0.0]
[1779926038732,47.12,74273.46,0.0,-1.0,0.0,0.0]
[1779926039738,47.12,74274.54,0.0,-1.0,0.0,0.0]
[1779926040746,47.12,74271.56,0.0,-1.0,0.0,0.0]
[1779926041753,47.12,74268.81,0.0,-1.0,0.0,0.0]
[1779926042760,47.12,74266.78,0.0,-1.0,0.0,0.0]
[1779926043767,47.12,74269.91,0.0,-1.0,0.0,0.0]
[1779926044773,47.12,74271.21,0.0,-1.0,0.0,0.0]
[1779926045781,47.12,74272.83,0.0,-1.0,0.0,0.0]
[1779926047795,47.12,74274.8,0.0,-1.0,0.0,0.0]
[1779926049809,47.12,74275.78,0.0,-1.0,0.0,0.0]
[1779926051823,47.12,74276.61,0.0,-1.0,0.0,0.0]
[1779926054844,47.12,74275.8,0.0,-1.0,0.0,0.0]
[1779926056858,47.12,74275.09,0.0,-1.0,0.0,0.0]
[1779926061893,47.12,74276.54,0.0,-1.0,0.0,0.0]
[1779926062900,47.12,74278.11,0.0,-1.0,0.0,0.0]
[1779926065921,47.12,74277.39,0.0,-1.0,0.0,0.0]
[1779926067934,47.12,74278.58,0.0,-1.0,0.0,0.0]
[1779926068942,47.12,74279.43,0.0,-1.0,0.0,0.0]
[1779926070956,47.12,74281.01,0.0,-1.0,0.0,0.0]
[1779926071963,47.12,74281.69,0.0,-1.0,0.0,0.0]
[1779926076998,47.12,74281.45,0.0,-1.0,0.0,0.0]
[1779926083048,47.12,74281.18,0.0,-1.0,0.0,0.0]
[1779926084055,47.12,74281.86,0.0,-1.0,0.0,0.0]
[1779926085062,47.12,74285.14,0.0,-1.0,0.0,0.0]
[1779926088392,47.12,74293.86,0.0,-1.0,0.0,0.0]
[1779926089090,47.12,74299.8,0.0,-1.0,0.0,0.0]
[1779926090101,47.12,74299.9,0.0,-1.0,0.0,0.0]
[1779926094129,47.12,74302.98,0.0,-1.0,0.0,0.0]
[1779926095136,47.12,74301.05,0.0,-1.0,0.0,0.0]
[1779926096143,47.12,74301.95,0.0,-1.0,0.0,0.0]
[1779926098157,47.12,74301.08,0.0,-1.0,0.0,0.0]
[1779926100171,47.12,74302.19,0.0,-1.0,0.0,0.0]
[1779926104200,47.12,74303.33,0.0,-1.0,0.0,0.0]
[1779926105207,47.12,74306.63,0.0,-1.0,0.0,0.0]
[1779926106214,47.12,74308.9,0.0,-1.0,0.0,0.0]
[1779926107221,47.12,74310.77,0.0,-1.0,0.0,0.0]
[1779926108228,47.12,74313.44,0.0,-1.0,0.0,0.0]
[1779926109235,47.12,74315.67,0.0,-1.0,0.0,0.0]
[1779926110242,47.12,74318.09,0.0,-1.0,0.0,0.0]
[1779926111249,47.12,74319.99,0.0,-1.0,0.0,0.0]
[1779926116283,47.12,74320.23,0.0,-1.0,0.0,0.0]
[1779926117291,47.12,74319.35,0.0,-1.0,0.0,0.0]
[1779926118298,47.12,74318.53,0.0,-1.0,0.0,0.0]
[1779926119305,47.12,74320.96,0.0,-1.0,0.0,0.0]
[1779926125346,47.12,74320.65,0.0,-1.0,0.0,0.0]
[1779926129375,47.12,74321.66,0.0,-1.0,0.0,0.0]
[1779926130382,47.12,74326.85,0.0,-1.0,0.0,0.0]
[1779926131388,47.12,74330.77,0.0,-1.0,0.0,0.0]
[1779926132396,47.12,74331.57,0.0,-1.0,0.0,0.0]
[1779926135417,47.12,74332.32,0.0,-1.0,0.0,0.0]
[1779926136424,47.12,74326.59,0.0,-1.0,0.0,0.0]
[1779926137431,47.12,74325.64,0.0,-1.0,0.0,0.0]
[1779926138438,47.12,74324.08,0.0,-1.0,0.0,0.0]
[1779926141459,47.12,74323.28,0.0,-1.0,0.0,0.0]
[1779926142466,47.12,74321.13,0.0,-1.0,0.0,0.0]
[1779926143473,47.12,74314.81,0.0,-1.0,0.0,0.0]
[1779926144480,47.12,74312.56,0.0,-1.0,0.0,0.0]
[1779926149515,47.12,74310.96,0.0,-1.0,0.0,0.0]
[1779926150522,47.12,74310.09,0.0,-1.0,0.0,0.0]
[1779926154550,47.12,74311.02,0.0,-1.0,0.0,0.0]
[1779926155557,47.12,74312.98,0.0,-1.0,0.0,0.0]
[1779926156564,47.12,74314.8,0.0,-1.0,0.0,0.0]
[1779926157571,47.12,74315.88,0.0,-1.0,0.0,0.0]
[1779926160592,47.12,74315.11,0.0,-1.0,0.0,0.0]
[1779926165627,47.12,74315.68,0.0,-1.0,0.0,0.0]
[1779926170663,47.12,74314.97,0.0,-1.0,0.0,0.0]
[1779926175698,47.12,74316.17,0.0,-1.0,0.0,0.0]
[1779926181740,47.12,74316.18,0.0,-1.0,0.0,0.0]
[1779926182749,47.12,74317.82,0.0,-1.0,0.0,0.0]
[1779926183755,47.12,74324.32,0.0,-1.0,0.0,0.0]
[1779926184762,47.12,74328.02,0.0,-1.0,0.0,0.0]
[1779926186775,47.12,74330.11,0.0,-1.0,0.0,0.0]
[1779926187858,47.12,74329.89,0.0,-1.0,0.0,0.0]
[1779926187967,47.12,74329.89,0.0,-1.0,0.0,0.0]
[1779926188790,47.12,74330.06,0.0,-1.0,0.0,0.0]
[1779926191810,47.12,74330.47,0.0,-1.0,0.0,0.0]
[1779926192818,47.12,74332.21,0.0,-1.0,0.0,0.0]
[1779926193826,47.12,74332.99,0.0,-1.0,0.0,0.0]
[1779926194834,47.12,74332.25,0.0,-1.0,0.0,0.0]
[1779926195841,47.12,74330.68,0.0,-1.0,0.0,0.0]
[1779926200876,47.12,74331.24,0.0,-1.0,0.0,0.0]
[1779926202889,47.12,74331.98,0.0,-1.0,0.0,0.0]
[1779926207926,47.12,74331.66,0.0,-1.0,0.0,0.0]
[1779926214630,47.12,74331.66,0.0,-1.0,0.0,0.0]
[1779926220020,47.12,74331.63,0.0,-1.0,0.0,0.0]
[1779926221026,47.12,74332.44,0.0,-1.0,0.0,0.0]
[1779926222034,47.12,74334.56,0.0,-1.0,0.0,0.0]
[1779926226062,47.12,74333.66,0.0,-1.0,0.0,0.0]
[1779926231097,47.12,74333.59,0.0,-1.0,0.0,0.0]
[1779926236132,47.12,74332.38,0.0,-1.0,0.0,0.0]
[1779926239153,47.12,74333.26,0.0,-1.0,0.0,0.0]
[1779926240160,47.12,74334.16,0.0,-1.0,0.0,0.0]
[1779926245195,47.12,74334.21,0.0,-1.0,0.0,0.0]
[1779926250516,47.12,74333.82,0.0,-1.0,0.0,0.0]
[1779926250614,47.12,74336.79,0.0,-1.0,0.0,0.0]
[1779926251238,47.12,74338.9,0.0,-1.0,0.0,0.0]
[1779926254079,47.12,74339.02,0.0,-1.0,0.0,0.0]
[1779926256272,47.12,74340.59,0.0,-1.0,0.0,0.0]
[1779926258287,47.12,74348.87,0.0,-1.0,0.0,0.0]
[1779926259294,47.12,74356.13,0.0,-1.0,0.0,0.0]
[1779926260301,47.12,74356.58,0.0,-1.0,0.0,0.0]
[1779926261727,47.12,74355.88,0.0,-1.0,0.0,0.0]
[1779926262963,47.12,74355.88,0.0,-1.0,0.0,0.0]
[1779926263557,47.12,74359.9,0.0,-1.0,0.0,0.0]
[1779926263953,47.12,74359.9,0.0,-1.0,0.0,0.0]
[1779926264329,47.12,74360.79,0.0,-1.0,0.0,0.0]
[1779926265336,47.12,74358.8,0.0,-1.0,0.0,0.0]
[1779926266344,47.12,74357.95,0.0,-1.0,0.0,0.0]
[1779926266952,47.12,74357.95,0.0,-1.0,0.0,0.0]
[1779926267351,47.12,74356.72,0.0,-1.0,0.0,0.0]
[1779926272386,47.12,74356.56,0.0,-1.0,0.0,0.0]
[1779926273393,47.12,74362.76,0.0,-1.0,0.0,0.0]
[1779926274400,47.12,74366.92,0.0,-1.0,0.0,0.0]
[1779926275412,47.12,74366.96,0.0,-1.0,0.0,0.0]
[1779926276419,47.12,74366.27,0.0,-1.0,0.0,0.0]
[1779926279427,47.12,74365.92,0.0,-1.0,0.0,0.0]
[1779926279467,47.12,74365.92,0.0,-1.0,0.0,0.0]
[1779926279521,47.12,74365.7,0.0,-1.0,0.0,0.0]
[1779926281891,47.12,74365.89,0.0,-1.0,0.0,0.0]
[1779926284475,47.12,74366.82,0.0,-1.0,0.0,0.0]
[1779926284972,47.12,74366.82,0.0,-1.0,0.0,0.0]
[1779926285481,47.12,74368.51,0.0,-1.0,0.0,0.0]
[1779926288655,47.12,74368.88,0.0,-1.0,0.0,0.0]
[1779926288731,47.12,74368.88,0.0,-1.0,0.0,0.0]
[1779926288756,47.12,74368.1,0.0,-1.0,0.0,0.0]
[1779926289510,47.12,74361.42,0.0,-1.0,0.0,0.0]
[1779926290517,47.12,74358.66,0.0,-1.0,0.0,0.0]
[1779926291524,47.12,74359.43,0.0,-1.0,0.0,0.0]
[1779926292995,47.12,74359.21,0.0,-1.0,0.0,0.0]
[1779926293218,47.12,74359.21,0.0,-1.0,0.0,0.0]
[1779926294970,47.12,74359.31,0.0,-1.0,0.0,0.0]
[1779926295552,47.12,74359.19,0.0,-1.0,0.0,0.0]
[1779926299580,47.12,74358.05,0.0,-1.0,0.0,0.0]
[1779926300981,47.12,74358.05,0.0,-1.0,0.0,0.0]
[1779926300587,47.12,74353.65,0.0,-1.0,0.0,0.0]
[1779926301216,47.12,74353.65,0.0,-1.0,0.0,0.0]
[1779926301594,47.12,74352.71,0.0,-1.0,0.0,0.0]
[1779926302488,47.12,74352.71,0.0,-1.0,0.0,0.0]
[1779926302719,47.12,74352.71,0.0,-1.0,0.0,0.0]
[1779926305622,47.12,74350.67,0.0,-1.0,0.0,0.0]
[1779926308643,47.12,74348.63,0.0,-1.0,0.0,0.0]
[1779926309627,47.12,74348.63,0.0,-1.0,0.0,0.0]
[1779926309718,47.12,74348.63,0.0,-1.0,0.0,0.0]
[1779926309724,47.12,74350.28,0.0,-1.0,0.0,0.0]
[1779926311664,47.12,74349.82,0.0,-1.0,0.0,0.0]
[1779926312310,47.12,74349.82,0.0,-1.0,0.0,0.0]
[1779926312467,47.12,74349.82,0.0,-1.0,0.0,0.0]
[1779926314685,47.12,74350.54,0.0,-1.0,0.0,0.0]
[1779926317706,47.12,74349.15,0.0,-1.0,0.0,0.0]
[1779926318389,47.12,74349.15,0.0,-1.0,0.0,0.0]
[1779926318466,47.12,74349.15,0.0,-1.0,0.0,0.0]
[1779926318713,47.12,74348.8,0.0,-1.0,0.0,0.0]
[1779926319720,47.12,74347.92,0.0,-1.0,0.0,0.0]
[1779926320239,47.12,74347.92,0.0,-1.0,0.0,0.0]
[1779926320467,47.12,74347.92,0.0,-1.0,0.0,0.0]
[1779926322741,47.12,74344.53,0.0,-1.0,0.0,0.0]
[1779926323748,47.12,74343.47,0.0,-1.0,0.0,0.0]
[1779926324303,47.12,74343.47,0.0,-1.0,0.0,0.0]
[1779926324469,47.12,74343.47,0.0,-1.0,0.0,0.0]
[1779926324754,47.12,74341.59,0.0,-1.0,0.0,0.0]
[1779926325761,47.12,74341.0,0.0,-1.0,0.0,0.0]
[1779926326171,47.12,74341.0,0.0,-1.0,0.0,0.0]
[1779926326216,47.12,74341.0,0.0,-1.0,0.0,0.0]
[1779926326769,47.12,74340.53,0.0,-1.0,0.0,0.0]
[1779926327787,47.12,74342.62,0.0,-1.0,0.0,0.0]
[1779926328785,47.12,74345.16,0.0,-1.0,0.0,0.0]
[1779926330707,47.12,74345.5,0.0,-1.0,0.0,0.0]
[1779926331711,47.12,74345.63,0.0,-1.0,0.0,0.0]
[1779926331807,47.12,74344.61,0.0,-1.0,0.0,0.0]
[1779926333820,47.12,74343.96,0.0,-1.0,0.0,0.0]
[1779926335834,47.12,74344.88,0.0,-1.0,0.0,0.0]
[1779926338847,47.12,74344.56,0.0,-1.0,0.0,0.0]
[1779926338967,47.12,74344.56,0.0,-1.0,0.0,0.0]
[1779926338969,47.12,74343.21,0.0,-1.0,0.0,0.0]
[1779926339861,47.12,74341.55,0.0,-1.0,0.0,0.0]
[1779926340913,47.12,74340.31,0.0,-1.0,0.0,0.0]
[1779926341313,47.12,74340.31,0.0,-1.0,0.0,0.0]
[1779926341467,47.12,74340.31,0.0,-1.0,0.0,0.0]
[1779926341900,47.12,74344.4,0.0,-1.0,0.0,0.0]
[1779926342364,47.12,74344.4,0.0,-1.0,0.0,0.0]
[1779926342902,47.12,74345.52,0.0,-1.0,0.0,0.0]
[1779926343436,47.12,74345.52,0.0,-1.0,0.0,0.0]
[1779926343909,47.12,74347.75,0.0,-1.0,0.0,0.0]
[1779926345648,47.12,74347.64,0.0,-1.0,0.0,0.0]
[1779926345923,47.12,74346.97,0.0,-1.0,0.0,0.0]
[1779926348944,47.12,74345.99,0.0,-1.0,0.0,0.0]
[1779926353934,47.12,74345.64,0.0,-1.0,0.0,0.0]
[1779926353969,47.12,74345.64,0.0,-1.0,0.0,0.0]
[1779926359014,47.12,74346.24,0.0,-1.0,0.0,0.0]
[1779926362036,47.12,74345.32,0.0,-1.0,0.0,0.0]
[1779926367071,47.12,74345.39,0.0,-1.0,0.0,0.0]
[1779926369569,47.12,74345.39,0.0,-1.0,0.0,0.0]
[1779926369718,47.12,74345.39,0.0,-1.0,0.0,0.0]
[1779926369819,47.12,74345.42,0.0,-1.0,0.0,0.0]
[1779926371928,47.12,74345.27,0.0,-1.0,0.0,0.0]
[1779926371967,47.12,74345.27,0.0,-1.0,0.0,0.0]
[1779926372021,47.12,74344.92,0.0,-1.0,0.0,0.0]
[1779926372106,47.12,74342.21,0.0,-1.0,0.0,0.0]
[1779926373114,47.12,74340.8,0.0,-1.0,0.0,0.0]
[1779926374631,47.12,74340.8,0.0,-1.0,0.0,0.0]
[1779926374718,47.12,74340.8,0.0,-1.0,0.0,0.0]
[1779926374819,47.12,74336.16,0.0,-1.0,0.0,0.0]
[1779926375128,47.12,74334.09,0.0,-1.0,0.0,0.0]
[1779926376323,47.12,74334.09,0.0,-1.0,0.0,0.0]
[1779926376468,47.12,74334.09,0.0,-1.0,0.0,0.0]
[1779926378149,47.12,74334.76,0.0,-1.0,0.0,0.0]
[1779926380398,47.12,74334.62,0.0,-1.0,0.0,0.0]
[1779926380469,47.12,74334.62,0.0,-1.0,0.0,0.0]
[1779926380570,47.12,74335.3,0.0,-1.0,0.0,0.0]
[1779926381656,47.12,74335.3,0.0,-1.0,0.0,0.0]
[1779926381717,47.12,74335.3,0.0,-1.0,0.0,0.0]
[1779926381757,47.12,74335.3,0.0,-1.0,0.0,0.0]
[1779926382177,47.12,74335.95,0.0,-1.0,0.0,0.0]
[1779926387212,47.12,74336.64,0.0,-1.0,0.0,0.0]
[1779926389226,47.12,74337.89,0.0,-1.0,0.0,0.0]
[1779926390233,47.12,74338.92,0.0,-1.0,0.0,0.0]
[1779926391212,47.12,74338.92,0.0,-1.0,0.0,0.0]
[1779926391220,47.12,74338.92,0.0,-1.0,0.0,0.0]
[1779926393254,47.12,74338.22,0.0,-1.0,0.0,0.0]
[1779926394262,47.12,74337.74,0.0,-1.0,0.0,0.0]
[1779926396276,47.12,74338.47,0.0,-1.0,0.0,0.0]
[1779926400318,47.12,74335.28,0.0,-1.0,0.0,0.0]
[1779926401917,47.12,74335.28,0.0,-1.0,0.0,0.0]
[1779926401968,47.12,74335.28,0.0,-1.0,0.0,0.0]
[1779926401971,47.12,74324.77,0.0,-1.0,0.0,0.0]
[1779926402333,47.12,74321.9,0.0,-1.0,0.0,0.0]
[1779926403346,47.12,74324.45,0.0,-1.0,0.0,0.0]
[1779926404352,47.12,74337.92,0.0,-1.0,0.0,0.0]
[1779926405359,47.12,74349.12,0.0,-1.0,0.0,0.0]
[1779926406367,47.12,74349.82,0.0,-1.0,0.0,0.0]
[1779926407418,47.12,74349.82,0.0,-1.0,0.0,0.0]
[1779926407468,47.12,74349.82,0.0,-1.0,0.0,0.0]
[1779926408380,47.12,74348.19,0.0,-1.0,0.0,0.0]
[1779926409387,47.12,74347.03,0.0,-1.0,0.0,0.0]
[1779926410633,47.12,74347.03,0.0,-1.0,0.0,0.0]
[1779926410716,47.12,74347.03,0.0,-1.0,0.0,0.0]
[1779926410817,47.12,74347.62,0.0,-1.0,0.0,0.0]
[1779926411784,47.12,74347.62,0.0,-1.0,0.0,0.0]
[1779926411968,47.12,74347.62,0.0,-1.0,0.0,0.0]
[1779926412070,47.12,74346.74,0.0,-1.0,0.0,0.0]
[1779926415438,47.12,74347.35,0.0,-1.0,0.0,0.0]
[1779926416445,47.12,74346.36,0.0,-1.0,0.0,0.0]
[1779926417452,47.12,74336.85,0.0,-1.0,0.0,0.0]
[1779926418459,47.12,74331.43,0.0,-1.0,0.0,0.0]
[1779926419597,47.12,74331.43,0.0,-1.0,0.0,0.0]
[1779926419721,47.12,74331.43,0.0,-1.0,0.0,0.0]
[1779926419812,47.12,74330.4,0.0,-1.0,0.0,0.0]
[1779926421480,47.12,74325.05,0.0,-1.0,0.0,0.0]
[1779926422487,47.12,74323.5,0.0,-1.0,0.0,0.0]
[1779926423838,47.12,74323.5,0.0,-1.0,0.0,0.0]
[1779926423970,47.12,74323.5,0.0,-1.0,0.0,0.0]
[1779926424064,47.12,74322.94,0.0,-1.0,0.0,0.0]
[1779926425508,47.12,74319.39,0.0,-1.0,0.0,0.0]
[1779926426971,47.12,74318.83,0.0,-1.0,0.0,0.0]
[1779926427554,47.12,74321.57,0.0,-1.0,0.0,0.0]
[1779926428529,47.12,74324.96,0.0,-1.0,0.0,0.0]
[1779926429719,47.12,74324.96,0.0,-1.0,0.0,0.0]
[1779926429722,47.12,74330.35,0.0,-1.0,0.0,0.0]
[1779926430546,47.12,74331.45,0.0,-1.0,0.0,0.0]
[1779926431755,47.12,74331.45,0.0,-1.0,0.0,0.0]
[1779926431967,47.12,74331.45,0.0,-1.0,0.0,0.0]
[1779926432046,47.12,74331.69,0.0,-1.0,0.0,0.0]
[1779926432560,47.12,74337.12,0.0,-1.0,0.0,0.0]
[1779926433725,47.12,74337.12,0.0,-1.0,0.0,0.0]
[1779926433814,47.12,74342.37,0.0,-1.0,0.0,0.0]
[1779926434574,47.12,74344.02,0.0,-1.0,0.0,0.0]
[1779926435581,47.12,74352.79,0.0,-1.0,0.0,0.0]
[1779926436588,47.12,74367.18,0.0,-1.0,0.0,0.0]
[1779926437595,47.12,74373.82,0.0,-1.0,0.0,0.0]
[1779926438602,47.12,74379.93,0.0,-1.0,0.0,0.0]
[1779926440616,47.12,74378.79,0.0,-1.0,0.0,0.0]
[1779926442629,47.12,74381.33,0.0,-1.0,0.0,0.0]
[1779926444644,47.12,74384.34,0.0,-1.0,0.0,0.0]
[1779926445651,47.12,74388.49,0.0,-1.0,0.0,0.0]
[1779926449995,47.12,74389.07,0.0,-1.0,0.0,0.0]
[1779926450071,47.12,74390.05,0.0,-1.0,0.0,0.0]
[1779926450222,47.12,74390.05,0.0,-1.0,0.0,0.0]
[1779926451719,47.12,74389.3,0.0,-1.0,0.0,0.0]
[1779926451820,47.12,74389.13,0.0,-1.0,0.0,0.0]
[1779926454427,47.12,74389.58,0.0,-1.0,0.0,0.0]
[1779926456728,47.12,74394.81,0.0,-1.0,0.0,0.0]
[1779926457735,47.12,74397.93,0.0,-1.0,0.0,0.0]
[1779926458742,47.12,74402.77,0.0,-1.0,0.0,0.0]
[1779926459749,47.12,74405.35,0.0,-1.0,0.0,0.0]
[1779926461763,47.12,74412.67,0.0,-1.0,0.0,0.0]
[1779926462769,47.12,74415.14,0.0,-1.0,0.0,0.0]
[1779926463777,47.12,74420.85,0.0,-1.0,0.0,0.0]
[1779926464784,47.12,74427.97,0.0,-1.0,0.0,0.0]
[1779926465791,47.12,74431.3,0.0,-1.0,0.0,0.0]
[1779926467807,47.12,74420.3,0.0,-1.0,0.0,0.0]
[1779926468812,47.12,74397.11,0.0,-1.0,0.0,0.0]
[1779926469818,47.12,74385.16,0.0,-1.0,0.0,0.0]
[1779926470826,47.12,74394.74,0.0,-1.0,0.0,0.0]
[1779926471969,47.12,74401.19,0.0,-1.0,0.0,0.0]
[1779926472840,47.12,74405.25,0.0,-1.0,0.0,0.0]
[1779926473847,47.12,74406.34,0.0,-1.0,0.0,0.0]
[1779926474854,47.12,74408.48,0.0,-1.0,0.0,0.0]
[1779926475861,47.12,74410.45,0.0,-1.0,0.0,0.0]
[1779926476716,47.12,74410.45,0.0,-1.0,0.0,0.0]
[1779926476969,47.12,74410.45,0.0,-1.0,0.0,0.0]
[1779926477970,47.12,74410.83,0.0,-1.0,0.0,0.0]
[1779926477999,47.12,74412.29,0.0,-1.0,0.0,0.0]
[1779926478894,47.12,74412.29,0.0,-1.0,0.0,0.0]
[1779926478967,47.12,74412.29,0.0,-1.0,0.0,0.0]
[1779926478978,47.12,74413.69,0.0,-1.0,0.0,0.0]
[1779926480897,47.12,74408.78,0.0,-1.0,0.0,0.0]
[1779926481903,47.12,74403.21,0.0,-1.0,0.0,0.0]
[1779926482915,47.12,74399.5,0.0,-1.0,0.0,0.0]
[1779926483920,47.12,74396.5,0.0,-1.0,0.0,0.0]
[1779926484927,47.12,74398.55,0.0,-1.0,0.0,0.0]
[1779926485934,47.12,74406.3,0.0,-1.0,0.0,0.0]
[1779926486941,47.12,74409.73,0.0,-1.0,0.0,0.0]
[1779926487948,47.12,74416.58,0.0,-1.0,0.0,0.0]
[1779926488955,47.12,74421.1,0.0,-1.0,0.0,0.0]
[1779926489962,47.12,74424.61,0.0,-1.0,0.0,0.0]
[1779926490969,47.12,74422.4,0.0,-1.0,0.0,0.0]
[1779926492083,47.12,74422.4,0.0,-1.0,0.0,0.0]
[1779926492188,47.12,74422.4,0.0,-1.0,0.0,0.0]
[1779926492171,47.12,74423.61,0.0,-1.0,0.0,0.0]
[1779926492220,47.12,74423.61,0.0,-1.0,0.0,0.0]
[1779926494927,47.12,74423.92,0.0,-1.0,0.0,0.0]
[1779926494967,47.12,74423.92,0.0,-1.0,0.0,0.0]
[1779926494997,47.12,74424.28,0.0,-1.0,0.0,0.0]
[1779926496009,47.12,74422.8,0.0,-1.0,0.0,0.0]
[1779926497011,47.12,74411.15,0.0,-1.0,0.0,0.0]
[1779926498018,47.12,74394.36,0.0,-1.0,0.0,0.0]
[1779926498340,47.12,74394.36,0.0,-1.0,0.0,0.0]
[1779926499025,47.12,74387.54,0.0,-1.0,0.0,0.0]
[1779926500032,47.12,74385.05,0.0,-1.0,0.0,0.0]
[1779926501039,47.12,74385.21,0.0,-1.0,0.0,0.0]
[1779926501672,47.12,74385.21,0.0,-1.0,0.0,0.0]
[1779926503292,47.12,74384.83,0.0,-1.0,0.0,0.0]
[1779926503352,47.12,74384.83,0.0,-1.0,0.0,0.0]
[1779926503469,47.12,74384.83,0.0,-1.0,0.0,0.0]
[1779926508089,47.12,74386.28,0.0,-1.0,0.0,0.0]
[1779926510703,47.12,74386.85,0.0,-1.0,0.0,0.0]
[1779926510729,47.12,74386.85,0.0,-1.0,0.0,0.0]
[1779926510813,47.12,74386.85,0.0,-1.0,0.0,0.0]
[1779926510967,47.12,74386.85,0.0,-1.0,0.0,0.0]
[1779926511353,47.12,74387.04,0.0,-1.0,0.0,0.0]
[1779926511468,47.12,74387.04,0.0,-1.0,0.0,0.0]
[1779926512117,47.12,74387.91,0.0,-1.0,0.0,0.0]
[1779926518159,47.12,74392.94,0.0,-1.0,0.0,0.0]
[1779926518422,47.12,74392.94,0.0,-1.0,0.0,0.0]
[1779926518469,47.12,74392.94,0.0,-1.0,0.0,0.0]
[1779926518531,47.12,74392.94,0.0,-1.0,0.0,0.0]
[1779926518720,47.12,74392.94,0.0,-1.0,0.0,0.0]
[1779926519166,47.12,74395.17,0.0,-1.0,0.0,0.0]
[1779926522187,47.12,74396.51,0.0,-1.0,0.0,0.0]
[1779926526215,47.12,74394.22,0.0,-1.0,0.0,0.0]
[1779926527222,47.12,74392.49,0.0,-1.0,0.0,0.0]
[1779926527819,47.12,74392.49,0.0,-1.0,0.0,0.0]
[1779926527930,47.12,74392.49,0.0,-1.0,0.0,0.0]
[1779926527968,47.12,74392.49,0.0,-1.0,0.0,0.0]
[1779926528065,47.12,74392.49,0.0,-1.0,0.0,0.0]
[1779926530243,47.12,74394.23,0.0,-1.0,0.0,0.0]
[1779926531282,47.12,74394.23,0.0,-1.0,0.0,0.0]
[1779926531468,47.12,74394.23,0.0,-1.0,0.0,0.0]
[1779926531738,47.12,74394.23,0.0,-1.0,0.0,0.0]
[1779926531850,47.12,74394.23,0.0,-1.0,0.0,0.0]
[1779926531952,47.12,74393.45,0.0,-1.0,0.0,0.0]
[1779926532257,47.12,74391.31,0.0,-1.0,0.0,0.0]
[1779926534271,47.12,74392.85,0.0,-1.0,0.0,0.0]
[1779926535722,47.12,74392.85,0.0,-1.0,0.0,0.0]
[1779926535836,47.12,74392.85,0.0,-1.0,0.0,0.0]
[1779926535938,47.12,74397.49,0.0,-1.0,0.0,0.0]
[1779926536285,47.12,74401.97,0.0,-1.0,0.0,0.0]
[1779926537733,47.12,74401.97,0.0,-1.0,0.0,0.0]
[1779926537844,47.12,74401.97,0.0,-1.0,0.0,0.0]
[1779926538520,47.12,74401.98,0.0,-1.0,0.0,0.0]
[1779926538719,47.12,74401.98,0.0,-1.0,0.0,0.0]
[1779926538778,47.12,74403.21,0.0,-1.0,0.0,0.0]
[1779926539306,47.12,74399.79,0.0,-1.0,0.0,0.0]
[1779926540313,47.12,74398.2,0.0,-1.0,0.0,0.0]
[1779926541723,47.12,74398.2,0.0,-1.0,0.0,0.0]
[1779926541825,47.12,74398.2,0.0,-1.0,0.0,0.0]
[1779926541904,47.12,74396.7,0.0,-1.0,0.0,0.0]
[1779926545728,47.12,74396.61,0.0,-1.0,0.0,0.0]
[1779926545792,47.12,74396.61,0.0,-1.0,0.0,0.0]
[1779926548943,47.12,74396.4,0.0,-1.0,0.0,0.0]
[1779926548971,47.12,74396.4,0.0,-1.0,0.0,0.0]
[1779926549052,47.12,74396.4,0.0,-1.0,0.0,0.0]
[1779926549153,47.12,74398.72,0.0,-1.0,0.0,0.0]
[1779926549376,47.12,74401.29,0.0,-1.0,0.0,0.0]
[1779926550553,47.12,74401.29,0.0,-1.0,0.0,0.0]
[1779926550719,47.12,74401.29,0.0,-1.0,0.0,0.0]
[1779926550734,47.12,74401.2,0.0,-1.0,0.0,0.0]
[1779926551722,47.12,74401.2,0.0,-1.0,0.0,0.0]
[1779926551787,47.12,74401.2,0.0,-1.0,0.0,0.0]
[1779926551799,47.12,74401.29,0.0,-1.0,0.0,0.0]
[1779926552397,47.12,74400.3,0.0,-1.0,0.0,0.0]
[1779926553722,47.12,74400.3,0.0,-1.0,0.0,0.0]
[1779926553828,47.12,74400.3,0.0,-1.0,0.0,0.0]
[1779926554413,47.12,74404.83,0.0,-1.0,0.0,0.0]
[1779926555729,47.12,74404.83,0.0,-1.0,0.0,0.0]
[1779926555841,47.12,74404.83,0.0,-1.0,0.0,0.0]
[1779926555907,47.12,74400.81,0.0,-1.0,0.0,0.0]
[1779926556425,47.12,74397.82,0.0,-1.0,0.0,0.0]
[1779926558130,47.12,74397.82,0.0,-1.0,0.0,0.0]
[1779926558217,47.12,74397.82,0.0,-1.0,0.0,0.0]
[1779926558152,47.12,74398.2,0.0,-1.0,0.0,0.0]
[1779926558440,47.12,74399.85,0.0,-1.0,0.0,0.0]
[1779926559721,47.12,74399.85,0.0,-1.0,0.0,0.0]
[1779926559799,47.12,74399.85,0.0,-1.0,0.0,0.0]
[1779926559822,47.12,74401.08,0.0,-1.0,0.0,0.0]
[1779926560454,47.12,74399.83,0.0,-1.0,0.0,0.0]
[1779926561731,47.12,74399.83,0.0,-1.0,0.0,0.0]
[1779926561794,47.12,74399.83,0.0,-1.0,0.0,0.0]
[1779926564482,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779926565405,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779926565468,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779926565722,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779926565766,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779926565805,47.12,74403.64,0.0,-1.0,0.0,0.0]
[1779926566496,47.12,74404.74,0.0,-1.0,0.0,0.0]
[1779926567724,47.12,74404.74,0.0,-1.0,0.0,0.0]
[1779926567825,47.12,74404.74,0.0,-1.0,0.0,0.0]
[1779926568510,47.12,74412.99,0.0,-1.0,0.0,0.0]
[1779926569518,47.12,74414.76,0.0,-1.0,0.0,0.0]
[1779926571723,47.12,74414.96,0.0,-1.0,0.0,0.0]
[1779926571832,47.12,74414.96,0.0,-1.0,0.0,0.0]
[1779926572146,47.12,74414.96,0.0,-1.0,0.0,0.0]
[1779926572218,47.12,74414.96,0.0,-1.0,0.0,0.0]
[1779926572194,47.12,74415.9,0.0,-1.0,0.0,0.0]
[1779926574553,47.12,74423.53,0.0,-1.0,0.0,0.0]
[1779926575719,47.12,74423.53,0.0,-1.0,0.0,0.0]
[1779926575831,47.12,74423.53,0.0,-1.0,0.0,0.0]
[1779926575932,47.12,74430.97,0.0,-1.0,0.0,0.0]
[1779926576569,47.12,74432.79,0.0,-1.0,0.0,0.0]
[1779926577720,47.12,74432.79,0.0,-1.0,0.0,0.0]
[1779926577811,47.12,74432.79,0.0,-1.0,0.0,0.0]
[1779926578580,47.12,74436.29,0.0,-1.0,0.0,0.0]
[1779926579729,47.12,74436.29,0.0,-1.0,0.0,0.0]
[1779926579835,47.12,74436.29,0.0,-1.0,0.0,0.0]
[1779926579933,47.12,74434.85,0.0,-1.0,0.0,0.0]
[1779926581602,47.12,74432.27,0.0,-1.0,0.0,0.0]
[1779926582609,47.12,74430.67,0.0,-1.0,0.0,0.0]
[1779926583719,47.12,74430.67,0.0,-1.0,0.0,0.0]
[1779926583827,47.12,74430.67,0.0,-1.0,0.0,0.0]
[1779926586637,47.12,74431.58,0.0,-1.0,0.0,0.0]
[1779926587720,47.12,74431.58,0.0,-1.0,0.0,0.0]
[1779926587827,47.12,74431.58,0.0,-1.0,0.0,0.0]
[1779926587857,47.12,74431.58,0.0,-1.0,0.0,0.0]
[1779926587969,47.12,74431.58,0.0,-1.0,0.0,0.0]
[1779926587991,47.12,74433.34,0.0,-1.0,0.0,0.0]
[1779926589720,47.12,74433.57,0.0,-1.0,0.0,0.0]
[1779926589829,47.12,74433.57,0.0,-1.0,0.0,0.0]
[1779926590666,47.12,74435.21,0.0,-1.0,0.0,0.0]
[1779926591720,47.12,74435.21,0.0,-1.0,0.0,0.0]
[1779926591809,47.12,74435.21,0.0,-1.0,0.0,0.0]
[1779926593725,47.12,74434.37,0.0,-1.0,0.0,0.0]
[1779926593830,47.12,74434.37,0.0,-1.0,0.0,0.0]
[1779926594791,47.12,74433.49,0.0,-1.0,0.0,0.0]
[1779926594969,47.12,74433.49,0.0,-1.0,0.0,0.0]
[1779926595070,47.12,74432.12,0.0,-1.0,0.0,0.0]
[1779926598724,47.12,74431.46,0.0,-1.0,0.0,0.0]
[1779926598828,47.12,74431.46,0.0,-1.0,0.0,0.0]
[1779926598967,47.12,74431.46,0.0,-1.0,0.0,0.0]
[1779926599077,47.12,74431.46,0.0,-1.0,0.0,0.0]
[1779926599178,47.12,74436.22,0.0,-1.0,0.0,0.0]
[1779926599729,47.12,74440.66,0.0,-1.0,0.0,0.0]
[1779926600736,47.12,74442.12,0.0,-1.0,0.0,0.0]
[1779926601720,47.12,74442.12,0.0,-1.0,0.0,0.0]
[1779926601741,47.12,74442.12,0.0,-1.0,0.0,0.0]
[1779926601743,47.12,74445.45,0.0,-1.0,0.0,0.0]
[1779926603719,47.12,74446.0,0.0,-1.0,0.0,0.0]
[1779926603833,47.12,74446.0,0.0,-1.0,0.0,0.0]
[1779926603935,47.12,74444.2,0.0,-1.0,0.0,0.0]
[1779926604698,47.12,74444.2,0.0,-1.0,0.0,0.0]
[1779926604719,47.12,74444.2,0.0,-1.0,0.0,0.0]
[1779926604764,47.12,74442.35,0.0,-1.0,0.0,0.0]
[1779926605723,47.12,74442.35,0.0,-1.0,0.0,0.0]
[1779926605833,47.12,74442.35,0.0,-1.0,0.0,0.0]
[1779926609719,47.12,74443.17,0.0,-1.0,0.0,0.0]
[1779926609829,47.12,74443.17,0.0,-1.0,0.0,0.0]
[1779926610806,47.12,74444.85,0.0,-1.0,0.0,0.0]
[1779926611721,47.12,74444.85,0.0,-1.0,0.0,0.0]
[1779926611828,47.12,74444.85,0.0,-1.0,0.0,0.0]
[1779926611924,47.12,74445.27,0.0,-1.0,0.0,0.0]
[1779926612821,47.12,74447.24,0.0,-1.0,0.0,0.0]
[1779926613828,47.12,74448.72,0.0,-1.0,0.0,0.0]
[1779926615721,47.12,74448.5,0.0,-1.0,0.0,0.0]
[1779926615754,47.12,74448.5,0.0,-1.0,0.0,0.0]
[1779926615930,47.12,74448.5,0.0,-1.0,0.0,0.0]
[1779926615971,47.12,74448.5,0.0,-1.0,0.0,0.0]
[1779926616041,47.12,74449.61,0.0,-1.0,0.0,0.0]
[1779926621885,47.12,74449.59,0.0,-1.0,0.0,0.0]
[1779926623446,47.12,74449.56,0.0,-1.0,0.0,0.0]
[1779926623467,47.12,74449.56,0.0,-1.0,0.0,0.0]
[1779926623577,47.12,74449.56,0.0,-1.0,0.0,0.0]
[1779926623899,47.12,74444.69,0.0,-1.0,0.0,0.0]
[1779926625912,47.12,74446.72,0.0,-1.0,0.0,0.0]
[1779926626695,47.12,74446.72,0.0,-1.0,0.0,0.0]
[1779926626720,47.12,74446.72,0.0,-1.0,0.0,0.0]
[1779926626921,47.12,74446.2,0.0,-1.0,0.0,0.0]
[1779926630949,47.12,74444.62,0.0,-1.0,0.0,0.0]
[1779926631955,47.12,74443.33,0.0,-1.0,0.0,0.0]
[1779926636991,47.12,74444.68,0.0,-1.0,0.0,0.0]
[1779926638342,47.12,74444.68,0.0,-1.0,0.0,0.0]
[1779926638468,47.12,74443.98,0.0,-1.0,0.0,0.0]
[1779926639005,47.12,74443.84,0.0,-1.0,0.0,0.0]
[1779926644041,47.12,74444.62,0.0,-1.0,0.0,0.0]
[1779926648070,47.12,74443.63,0.0,-1.0,0.0,0.0]
[1779926649077,47.12,74442.44,0.0,-1.0,0.0,0.0]
[1779926650084,47.12,74441.44,0.0,-1.0,0.0,0.0]
[1779926651091,47.12,74435.69,0.0,-1.0,0.0,0.0]
[1779926652098,47.12,74437.59,0.0,-1.0,0.0,0.0]
[1779926653105,47.12,74438.69,0.0,-1.0,0.0,0.0]
[1779926658141,47.12,74438.52,0.0,-1.0,0.0,0.0]
[1779926663176,47.12,74438.6,0.0,-1.0,0.0,0.0]
[1779926669218,47.12,74439.15,0.0,-1.0,0.0,0.0]
[1779926670225,47.12,74443.29,0.0,-1.0,0.0,0.0]
[1779926671232,47.12,74445.38,0.0,-1.0,0.0,0.0]
[1779926676267,47.12,74449.09,0.0,-1.0,0.0,0.0]
[1779926678281,47.12,74445.99,0.0,-1.0,0.0,0.0]
[1779926679288,47.12,74440.88,0.0,-1.0,0.0,0.0]
[1779926680294,47.12,74439.32,0.0,-1.0,0.0,0.0]
[1779926682308,47.12,74434.63,0.0,-1.0,0.0,0.0]
[1779926683316,47.12,74430.52,0.0,-1.0,0.0,0.0]
[1779926686337,47.12,74429.06,0.0,-1.0,0.0,0.0]
[1779926687344,47.12,74426.76,0.0,-1.0,0.0,0.0]
[1779926688351,47.12,74427.65,0.0,-1.0,0.0,0.0]
[1779926690364,47.12,74426.32,0.0,-1.0,0.0,0.0]
[1779926692379,47.12,74431.24,0.0,-1.0,0.0,0.0]
[1779926693386,47.12,74434.71,0.0,-1.0,0.0,0.0]
[1779926694393,47.12,74437.86,0.0,-1.0,0.0,0.0]
[1779926698421,47.12,74439.16,0.0,-1.0,0.0,0.0]
[1779926700435,47.12,74440.63,0.0,-1.0,0.0,0.0]
[1779926705470,47.12,74441.17,0.0,-1.0,0.0,0.0]
[1779926707484,47.12,74439.67,0.0,-1.0,0.0,0.0]
[1779926712519,47.12,74441.42,0.0,-1.0,0.0,0.0]
[1779926713526,47.12,74443.28,0.0,-1.0,0.0,0.0]
[1779926714532,47.12,74445.83,0.0,-1.0,0.0,0.0]
[1779926715540,47.12,74448.48,0.0,-1.0,0.0,0.0]
[1779926718562,47.12,74451.92,0.0,-1.0,0.0,0.0]
[1779926721702,47.12,74454.21,0.0,-1.0,0.0,0.0]
[1779926722595,47.12,74456.89,0.0,-1.0,0.0,0.0]
[1779926725617,47.12,74457.77,0.0,-1.0,0.0,0.0]
[1779926727634,47.12,74460.08,0.0,-1.0,0.0,0.0]
[1779926729648,47.12,74458.97,0.0,-1.0,0.0,0.0]
[1779926730655,47.12,74457.36,0.0,-1.0,0.0,0.0]
[1779926731662,47.12,74456.15,0.0,-1.0,0.0,0.0]
[1779926736708,47.12,74462.26,0.0,-1.0,0.0,0.0]
[1779926737715,47.12,74467.28,0.0,-1.0,0.0,0.0]
[1779926740736,47.12,74470.43,0.0,-1.0,0.0,0.0]
[1779926744764,47.12,74471.69,0.0,-1.0,0.0,0.0]
[1779926748793,47.12,74461.42,0.0,-1.0,0.0,0.0]
[1779926749800,47.12,74462.96,0.0,-1.0,0.0,0.0]
[1779926752330,47.12,74463.57,0.0,-1.0,0.0,0.0]
[1779926752468,47.12,74463.57,0.0,-1.0,0.0,0.0]
[1779926752397,47.12,74462.98,0.0,-1.0,0.0,0.0]
[1779926754837,47.12,74463.92,0.0,-1.0,0.0,0.0]
[1779926756854,47.12,74465.65,0.0,-1.0,0.0,0.0]
[1779926759875,47.12,74463.15,0.0,-1.0,0.0,0.0]
[1779926760882,47.12,74461.84,0.0,-1.0,0.0,0.0]
[1779926762897,47.12,74459.36,0.0,-1.0,0.0,0.0]
[1779926767932,47.12,74455.2,0.0,-1.0,0.0,0.0]
[1779926768939,47.12,74453.45,0.0,-1.0,0.0,0.0]
[1779926769947,47.12,74444.26,0.0,-1.0,0.0,0.0]
[1779926770956,47.12,74429.13,0.0,-1.0,0.0,0.0]
[1779926771964,47.12,74426.83,0.0,-1.0,0.0,0.0]
[1779926773979,47.12,74424.29,0.0,-1.0,0.0,0.0]
[1779926774985,47.12,74425.73,0.0,-1.0,0.0,0.0]
[1779926776999,47.12,74428.13,0.0,-1.0,0.0,0.0]
[1779926778390,47.12,74428.13,0.0,-1.0,0.0,0.0]
[1779926778467,47.12,74428.13,0.0,-1.0,0.0,0.0]
[1779926778489,47.12,74428.09,0.0,-1.0,0.0,0.0]
[1779926781028,47.12,74426.96,0.0,-1.0,0.0,0.0]
[1779926782035,47.12,74424.92,0.0,-1.0,0.0,0.0]
[1779926785059,47.12,74423.3,0.0,-1.0,0.0,0.0]
[1779926790096,47.12,74422.08,0.0,-1.0,0.0,0.0]
[1779926791104,47.12,74424.42,0.0,-1.0,0.0,0.0]
[1779926792111,47.12,74422.98,0.0,-1.0,0.0,0.0]
[1779926796140,47.12,74421.5,0.0,-1.0,0.0,0.0]
[1779926798154,47.12,74420.59,0.0,-1.0,0.0,0.0]
[1779926800168,47.12,74421.81,0.0,-1.0,0.0,0.0]
[1779926801175,47.12,74422.82,0.0,-1.0,0.0,0.0]
[1779926806214,47.12,74422.31,0.0,-1.0,0.0,0.0]
[1779926808228,47.12,74423.19,0.0,-1.0,0.0,0.0]
[1779926813263,47.12,74422.07,0.0,-1.0,0.0,0.0]
[1779926814305,47.12,74422.07,0.0,-1.0,0.0,0.0]
[1779926814471,47.12,74422.07,0.0,-1.0,0.0,0.0]
[1779926814343,47.12,74422.08,0.0,-1.0,0.0,0.0]
[1779926820312,47.12,74422.45,0.0,-1.0,0.0,0.0]
[1779926821320,47.12,74415.78,0.0,-1.0,0.0,0.0]
[1779926822327,47.12,74411.68,0.0,-1.0,0.0,0.0]
[1779926823334,47.12,74408.01,0.0,-1.0,0.0,0.0]
[1779926824341,47.12,74407.08,0.0,-1.0,0.0,0.0]
[1779926826355,47.12,74401.88,0.0,-1.0,0.0,0.0]
[1779926827362,47.12,74390.7,0.0,-1.0,0.0,0.0]
[1779926828369,47.12,74384.39,0.0,-1.0,0.0,0.0]
[1779926829395,47.12,74384.39,0.0,-1.0,0.0,0.0]
[1779926835418,47.12,74382.47,0.0,-1.0,0.0,0.0]
[1779926836425,47.12,74380.09,0.0,-1.0,0.0,0.0]
[1779926836790,47.12,74380.09,0.0,-1.0,0.0,0.0]
[1779926836922,47.12,74380.09,0.0,-1.0,0.0,0.0]
[1779926837432,47.12,74382.92,0.0,-1.0,0.0,0.0]
[1779926837720,47.12,74382.92,0.0,-1.0,0.0,0.0]
[1779926838439,47.12,74388.17,0.0,-1.0,0.0,0.0]
[1779926839446,47.12,74389.25,0.0,-1.0,0.0,0.0]
[1779926840537,47.12,74389.25,0.0,-1.0,0.0,0.0]
[1779926840719,47.12,74389.35,0.0,-1.0,0.0,0.0]
[1779926841479,47.12,74389.37,0.0,-1.0,0.0,0.0]
[1779926842483,47.12,74393.67,0.0,-1.0,0.0,0.0]
[1779926843491,47.12,74396.39,0.0,-1.0,0.0,0.0]
[1779926845505,47.12,74394.25,0.0,-1.0,0.0,0.0]
[1779926846512,47.12,74391.18,0.0,-1.0,0.0,0.0]
[1779926847519,47.12,74388.59,0.0,-1.0,0.0,0.0]
[1779926849077,47.12,74388.22,0.0,-1.0,0.0,0.0]
[1779926849219,47.12,74388.22,0.0,-1.0,0.0,0.0]
[1779926849533,47.12,74388.03,0.0,-1.0,0.0,0.0]
[1779926852554,47.12,74385.96,0.0,-1.0,0.0,0.0]
[1779926853561,47.12,74378.73,0.0,-1.0,0.0,0.0]
[1779926854568,47.12,74376.32,0.0,-1.0,0.0,0.0]
[1779926855575,47.12,74374.07,0.0,-1.0,0.0,0.0]
[1779926860610,47.12,74372.96,0.0,-1.0,0.0,0.0]
[1779926865645,47.12,74372.79,0.0,-1.0,0.0,0.0]
[1779926871687,47.12,74372.45,0.0,-1.0,0.0,0.0]
[1779926872694,47.12,74369.1,0.0,-1.0,0.0,0.0]
[1779926873701,47.12,74366.12,0.0,-1.0,0.0,0.0]
[1779926875715,47.12,74368.23,0.0,-1.0,0.0,0.0]
[1779926876721,47.12,74369.16,0.0,-1.0,0.0,0.0]
[1779926877729,47.12,74373.32,0.0,-1.0,0.0,0.0]
[1779926878736,47.12,74376.94,0.0,-1.0,0.0,0.0]
[1779926879742,47.12,74379.96,0.0,-1.0,0.0,0.0]
[1779926880750,47.12,74382.28,0.0,-1.0,0.0,0.0]
[1779926881759,47.12,74392.24,0.0,-1.0,0.0,0.0]
[1779926882766,47.12,74398.38,0.0,-1.0,0.0,0.0]
[1779926883773,47.12,74399.27,0.0,-1.0,0.0,0.0]
[1779926884780,47.12,74398.01,0.0,-1.0,0.0,0.0]
[1779926885787,47.12,74399.75,0.0,-1.0,0.0,0.0]
[1779926886794,47.12,74401.36,0.0,-1.0,0.0,0.0]
[1779926889815,47.12,74404.09,0.0,-1.0,0.0,0.0]
[1779926892596,47.12,74403.95,0.0,-1.0,0.0,0.0]
[1779926892720,47.12,74403.66,0.0,-1.0,0.0,0.0]
[1779926892794,47.12,74403.66,0.0,-1.0,0.0,0.0]
[1779926897870,47.12,74403.5,0.0,-1.0,0.0,0.0]
[1779926902906,47.12,74402.96,0.0,-1.0,0.0,0.0]
[1779926904922,47.12,74401.45,0.0,-1.0,0.0,0.0]
[1779926905929,47.12,74396.08,0.0,-1.0,0.0,0.0]
[1779926907943,47.12,74401.58,0.0,-1.0,0.0,0.0]
[1779926908950,47.12,74403.78,0.0,-1.0,0.0,0.0]
[1779926909957,47.12,74404.74,0.0,-1.0,0.0,0.0]
[1779926911971,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779926917006,47.12,74404.26,0.0,-1.0,0.0,0.0]
[1779926922041,47.12,74402.75,0.0,-1.0,0.0,0.0]
[1779926923048,47.12,74403.93,0.0,-1.0,0.0,0.0]
[1779926924055,47.12,74405.33,0.0,-1.0,0.0,0.0]
[1779926926069,47.12,74408.0,0.0,-1.0,0.0,0.0]
[1779926927076,47.12,74421.24,0.0,-1.0,0.0,0.0]
[1779926928083,47.12,74432.45,0.0,-1.0,0.0,0.0]
[1779926929092,47.12,74435.45,0.0,-1.0,0.0,0.0]
[1779926930099,47.12,74433.74,0.0,-1.0,0.0,0.0]
[1779926932113,47.12,74435.74,0.0,-1.0,0.0,0.0]
[1779926935134,47.12,74432.44,0.0,-1.0,0.0,0.0]
[1779926936141,47.12,74429.58,0.0,-1.0,0.0,0.0]
[1779926939166,47.12,74423.78,0.0,-1.0,0.0,0.0]
[1779926940173,47.12,74422.55,0.0,-1.0,0.0,0.0]
[1779926945208,47.12,74422.74,0.0,-1.0,0.0,0.0]
[1779926950576,47.12,74422.7,0.0,-1.0,0.0,0.0]
[1779926950578,47.12,74422.06,0.0,-1.0,0.0,0.0]
[1779926950718,47.12,74422.06,0.0,-1.0,0.0,0.0]
[1779926956285,47.12,74421.9,0.0,-1.0,0.0,0.0]
[1779926957292,47.12,74420.78,0.0,-1.0,0.0,0.0]
[1779926962340,47.12,74420.48,0.0,-1.0,0.0,0.0]
[1779926964354,47.12,74424.18,0.0,-1.0,0.0,0.0]
[1779926965364,47.12,74427.42,0.0,-1.0,0.0,0.0]
[1779926966377,47.12,74432.52,0.0,-1.0,0.0,0.0]
[1779926967378,47.12,74436.57,0.0,-1.0,0.0,0.0]
[1779926968385,47.12,74437.8,0.0,-1.0,0.0,0.0]
[1779926969392,47.12,74436.77,0.0,-1.0,0.0,0.0]
[1779926971406,47.12,74434.37,0.0,-1.0,0.0,0.0]
[1779926972413,47.12,74430.6,0.0,-1.0,0.0,0.0]
[1779926973420,47.12,74426.95,0.0,-1.0,0.0,0.0]
[1779926974427,47.12,74425.03,0.0,-1.0,0.0,0.0]
[1779926976441,47.12,74426.2,0.0,-1.0,0.0,0.0]
[1779926977448,47.12,74424.68,0.0,-1.0,0.0,0.0]
[1779926978455,47.12,74426.31,0.0,-1.0,0.0,0.0]
[1779926979462,47.12,74424.01,0.0,-1.0,0.0,0.0]
[1779926980469,47.12,74423.16,0.0,-1.0,0.0,0.0]
[1779926982483,47.12,74421.09,0.0,-1.0,0.0,0.0]
[1779926983490,47.12,74419.3,0.0,-1.0,0.0,0.0]
[1779926985504,47.12,74416.52,0.0,-1.0,0.0,0.0]
[1779926986511,47.12,74417.37,0.0,-1.0,0.0,0.0]
[1779926989532,47.12,74418.36,0.0,-1.0,0.0,0.0]
[1779926994567,47.12,74422.2,0.0,-1.0,0.0,0.0]
[1779926995574,47.12,74425.64,0.0,-1.0,0.0,0.0]
[1779926996581,47.12,74427.37,0.0,-1.0,0.0,0.0]
[1779927000609,47.12,74433.4,0.0,-1.0,0.0,0.0]
[1779927001616,47.12,74437.03,0.0,-1.0,0.0,0.0]
[1779927002456,47.12,74437.03,0.0,-1.0,0.0,0.0]
[1779927002468,47.12,74437.03,0.0,-1.0,0.0,0.0]
[1779927002623,47.12,74439.04,0.0,-1.0,0.0,0.0]
[1779927005643,47.12,74441.13,0.0,-1.0,0.0,0.0]
[1779927008665,47.12,74435.8,0.0,-1.0,0.0,0.0]
[1779927009672,47.12,74437.92,0.0,-1.0,0.0,0.0]
[1779927010679,47.12,74434.51,0.0,-1.0,0.0,0.0]
[1779927011686,47.12,74439.16,0.0,-1.0,0.0,0.0]
[1779927017728,47.12,74438.96,0.0,-1.0,0.0,0.0]
[1779927023068,47.12,74438.96,0.0,-1.0,0.0,0.0]
[1779927023219,47.12,74438.96,0.0,-1.0,0.0,0.0]
[1779927023222,47.12,74438.8,0.0,-1.0,0.0,0.0]
[1779927024781,47.12,74433.25,0.0,-1.0,0.0,0.0]
[1779927025788,47.12,74429.2,0.0,-1.0,0.0,0.0]
[1779927026795,47.12,74422.93,0.0,-1.0,0.0,0.0]
[1779927028809,47.12,74422.0,0.0,-1.0,0.0,0.0]
[1779927031830,47.12,74419.77,0.0,-1.0,0.0,0.0]
[1779927032836,47.12,74418.47,0.0,-1.0,0.0,0.0]
[1779927033844,47.12,74413.03,0.0,-1.0,0.0,0.0]
[1779927036865,47.12,74414.72,0.0,-1.0,0.0,0.0]
[1779927039143,47.12,74415.02,0.0,-1.0,0.0,0.0]
[1779927039218,47.12,74415.02,0.0,-1.0,0.0,0.0]
[1779927039244,47.12,74413.66,0.0,-1.0,0.0,0.0]
[1779927039886,47.12,74411.43,0.0,-1.0,0.0,0.0]
[1779927041900,47.12,74410.42,0.0,-1.0,0.0,0.0]
[1779927042907,47.12,74408.41,0.0,-1.0,0.0,0.0]
[1779927043913,47.12,74407.17,0.0,-1.0,0.0,0.0]
[1779927047946,47.12,74405.16,0.0,-1.0,0.0,0.0]
[1779927048954,47.12,74399.42,0.0,-1.0,0.0,0.0]
[1779927049961,47.12,74398.47,0.0,-1.0,0.0,0.0]
[1779927052983,47.12,74386.12,0.0,-1.0,0.0,0.0]
[1779927053990,47.12,74383.46,0.0,-1.0,0.0,0.0]
[1779927058018,47.12,74378.39,0.0,-1.0,0.0,0.0]
[1779927059025,47.12,74373.23,0.0,-1.0,0.0,0.0]
[1779927060032,47.12,74368.94,0.0,-1.0,0.0,0.0]
[1779927061040,47.12,74366.94,0.0,-1.0,0.0,0.0]
[1779927064061,47.12,74361.14,0.0,-1.0,0.0,0.0]
[1779927065068,47.12,74353.92,0.0,-1.0,0.0,0.0]
[1779927066075,47.12,74351.69,0.0,-1.0,0.0,0.0]
[1779927067606,47.12,74351.69,0.0,-1.0,0.0,0.0]
[1779927068089,47.12,74358.85,0.0,-1.0,0.0,0.0]
[1779927069096,47.12,74364.03,0.0,-1.0,0.0,0.0]
[1779927070103,47.12,74359.76,0.0,-1.0,0.0,0.0]
[1779927071243,47.12,74359.76,0.0,-1.0,0.0,0.0]
[1779927071333,47.12,74360.82,0.0,-1.0,0.0,0.0]
[1779927072117,47.12,74361.68,0.0,-1.0,0.0,0.0]
[1779927073124,47.12,74363.23,0.0,-1.0,0.0,0.0]
[1779927074131,47.12,74366.3,0.0,-1.0,0.0,0.0]
[1779927075138,47.12,74371.38,0.0,-1.0,0.0,0.0]
[1779927076145,47.12,74372.83,0.0,-1.0,0.0,0.0]
[1779927077152,47.12,74367.22,0.0,-1.0,0.0,0.0]
[1779927082187,47.12,74367.67,0.0,-1.0,0.0,0.0]
[1779927083168,47.12,74367.67,0.0,-1.0,0.0,0.0]
[1779927083220,47.12,74367.67,0.0,-1.0,0.0,0.0]
[1779927083300,47.12,74366.83,0.0,-1.0,0.0,0.0]
[1779927084824,47.12,74365.19,0.0,-1.0,0.0,0.0]
[1779927090250,47.12,74365.41,0.0,-1.0,0.0,0.0]
[1779927093271,47.12,74356.91,0.0,-1.0,0.0,0.0]
[1779927094278,47.12,74350.07,0.0,-1.0,0.0,0.0]
[1779927095286,47.12,74350.23,0.0,-1.0,0.0,0.0]
[1779927097540,47.12,74350.75,0.0,-1.0,0.0,0.0]
[1779927097720,47.12,74350.75,0.0,-1.0,0.0,0.0]
[1779927097822,47.12,74352.1,0.0,-1.0,0.0,0.0]
[1779927099219,47.12,74352.19,0.0,-1.0,0.0,0.0]
[1779927099480,47.12,74352.19,0.0,-1.0,0.0,0.0]
[1779927099499,47.12,74340.54,0.0,-1.0,0.0,0.0]
[1779927100326,47.12,74331.41,0.0,-1.0,0.0,0.0]
[1779927101692,47.12,74331.52,0.0,-1.0,0.0,0.0]
[1779927102340,47.12,74339.34,0.0,-1.0,0.0,0.0]
[1779927103347,47.12,74351.32,0.0,-1.0,0.0,0.0]
[1779927104354,47.12,74353.01,0.0,-1.0,0.0,0.0]
[1779927105218,47.12,74353.01,0.0,-1.0,0.0,0.0]
[1779927105469,47.12,74353.01,0.0,-1.0,0.0,0.0]
[1779927105554,47.12,74353.43,0.0,-1.0,0.0,0.0]
[1779927106368,47.12,74350.89,0.0,-1.0,0.0,0.0]
[1779927111403,47.12,74350.87,0.0,-1.0,0.0,0.0]
[1779927112410,47.12,74347.35,0.0,-1.0,0.0,0.0]
[1779927116438,47.12,74346.43,0.0,-1.0,0.0,0.0]
[1779927119459,47.12,74345.54,0.0,-1.0,0.0,0.0]
[1779927120466,47.12,74346.37,0.0,-1.0,0.0,0.0]
[1779927121473,47.12,74343.2,0.0,-1.0,0.0,0.0]
[1779927122684,47.12,74343.2,0.0,-1.0,0.0,0.0]
[1779927122722,47.12,74343.2,0.0,-1.0,0.0,0.0]
[1779927122783,47.12,74340.17,0.0,-1.0,0.0,0.0]
[1779927123487,47.12,74337.89,0.0,-1.0,0.0,0.0]
[1779927125501,47.12,74339.64,0.0,-1.0,0.0,0.0]
[1779927126508,47.12,74343.0,0.0,-1.0,0.0,0.0]
[1779927129531,47.12,74339.76,0.0,-1.0,0.0,0.0]
[1779927130538,47.12,74337.55,0.0,-1.0,0.0,0.0]
[1779927132709,47.12,74343.36,0.0,-1.0,0.0,0.0]
[1779927133559,47.12,74347.13,0.0,-1.0,0.0,0.0]
[1779927134565,47.12,74349.97,0.0,-1.0,0.0,0.0]
[1779927135574,47.12,74344.74,0.0,-1.0,0.0,0.0]
[1779927136217,47.12,74344.74,0.0,-1.0,0.0,0.0]
[1779927136469,47.12,74344.74,0.0,-1.0,0.0,0.0]
[1779927136581,47.12,74339.69,0.0,-1.0,0.0,0.0]
[1779927139602,47.12,74338.43,0.0,-1.0,0.0,0.0]
[1779927140609,47.12,74339.68,0.0,-1.0,0.0,0.0]
[1779927141616,47.12,74338.06,0.0,-1.0,0.0,0.0]
[1779927142623,47.12,74335.83,0.0,-1.0,0.0,0.0]
[1779927143630,47.12,74334.22,0.0,-1.0,0.0,0.0]
[1779927146651,47.12,74335.58,0.0,-1.0,0.0,0.0]
[1779927149678,47.12,74337.85,0.0,-1.0,0.0,0.0]
[1779927151692,47.12,74337.78,0.0,-1.0,0.0,0.0]
[1779927152700,47.12,74336.6,0.0,-1.0,0.0,0.0]
[1779927154713,47.12,74335.1,0.0,-1.0,0.0,0.0]
[1779927156727,47.12,74336.07,0.0,-1.0,0.0,0.0]
[1779927161762,47.12,74335.8,0.0,-1.0,0.0,0.0]
[1779927162769,47.12,74333.44,0.0,-1.0,0.0,0.0]
[1779927163776,47.12,74332.51,0.0,-1.0,0.0,0.0]
[1779927165789,47.12,74328.32,0.0,-1.0,0.0,0.0]
[1779927167804,47.12,74327.33,0.0,-1.0,0.0,0.0]
[1779927168810,47.12,74328.15,0.0,-1.0,0.0,0.0]
[1779927172839,47.12,74327.35,0.0,-1.0,0.0,0.0]
[1779927174853,47.12,74328.3,0.0,-1.0,0.0,0.0]
[1779927176867,47.12,74327.49,0.0,-1.0,0.0,0.0]
[1779927181902,47.12,74327.54,0.0,-1.0,0.0,0.0]
[1779927182909,47.12,74326.14,0.0,-1.0,0.0,0.0]
[1779927183471,47.12,74326.14,0.0,-1.0,0.0,0.0]
[1779927183515,47.12,74326.14,0.0,-1.0,0.0,0.0]
[1779927183916,47.12,74323.37,0.0,-1.0,0.0,0.0]
[1779927185703,47.12,74323.97,0.0,-1.0,0.0,0.0]
[1779927185719,47.12,74323.97,0.0,-1.0,0.0,0.0]
[1779927185930,47.12,74326.98,0.0,-1.0,0.0,0.0]
[1779927186937,47.12,74328.16,0.0,-1.0,0.0,0.0]
[1779927187944,47.12,74329.13,0.0,-1.0,0.0,0.0]
[1779927189958,47.12,74328.29,0.0,-1.0,0.0,0.0]
[1779927190965,47.12,74332.37,0.0,-1.0,0.0,0.0]
[1779927191972,47.12,74336.08,0.0,-1.0,0.0,0.0]
[1779927197007,47.12,74333.78,0.0,-1.0,0.0,0.0]
[1779927198014,47.12,74328.02,0.0,-1.0,0.0,0.0]
[1779927199020,47.12,74324.66,0.0,-1.0,0.0,0.0]
[1779927201035,47.12,74325.51,0.0,-1.0,0.0,0.0]
[1779927206070,47.12,74324.39,0.0,-1.0,0.0,0.0]
[1779927210098,47.12,74326.57,0.0,-1.0,0.0,0.0]
[1779927211105,47.12,74325.98,0.0,-1.0,0.0,0.0]
[1779927213121,47.12,74324.89,0.0,-1.0,0.0,0.0]
[1779927218156,47.12,74322.49,0.0,-1.0,0.0,0.0]
[1779927219162,47.12,74320.97,0.0,-1.0,0.0,0.0]
[1779927224199,47.12,74321.36,0.0,-1.0,0.0,0.0]
[1779927226212,47.12,74323.49,0.0,-1.0,0.0,0.0]
[1779927227219,47.12,74324.56,0.0,-1.0,0.0,0.0]
[1779927229233,47.12,74325.73,0.0,-1.0,0.0,0.0]
[1779927232253,47.12,74327.15,0.0,-1.0,0.0,0.0]
[1779927233262,47.12,74330.01,0.0,-1.0,0.0,0.0]
[1779927234269,47.12,74336.53,0.0,-1.0,0.0,0.0]
[1779927235276,47.12,74337.62,0.0,-1.0,0.0,0.0]
[1779927240311,47.12,74340.31,0.0,-1.0,0.0,0.0]
[1779927241327,47.12,74348.36,0.0,-1.0,0.0,0.0]
[1779927242333,47.12,74355.66,0.0,-1.0,0.0,0.0]
[1779927243339,47.12,74359.68,0.0,-1.0,0.0,0.0]
[1779927245354,47.12,74360.97,0.0,-1.0,0.0,0.0]
[1779927247368,47.12,74363.41,0.0,-1.0,0.0,0.0]
[1779927249382,47.12,74364.53,0.0,-1.0,0.0,0.0]
[1779927251396,47.12,74365.49,0.0,-1.0,0.0,0.0]
[1779927253410,47.12,74367.07,0.0,-1.0,0.0,0.0]
[1779927255424,47.12,74368.34,0.0,-1.0,0.0,0.0]
[1779927256431,47.12,74366.89,0.0,-1.0,0.0,0.0]
[1779927261467,47.12,74367.45,0.0,-1.0,0.0,0.0]
[1779927262474,47.12,74360.15,0.0,-1.0,0.0,0.0]
[1779927263481,47.12,74355.39,0.0,-1.0,0.0,0.0]
[1779927268516,47.12,74355.39,0.0,-1.0,0.0,0.0]
[1779927269523,47.12,74354.36,0.0,-1.0,0.0,0.0]
[1779927270530,47.12,74352.02,0.0,-1.0,0.0,0.0]
[1779927271537,47.12,74350.6,0.0,-1.0,0.0,0.0]
[1779927272544,47.12,74349.07,0.0,-1.0,0.0,0.0]
[1779927277579,47.12,74348.6,0.0,-1.0,0.0,0.0]
[1779927282613,47.12,74348.79,0.0,-1.0,0.0,0.0]
[1779927283621,47.12,74347.92,0.0,-1.0,0.0,0.0]
[1779927285635,47.12,74342.48,0.0,-1.0,0.0,0.0]
[1779927286642,47.12,74335.81,0.0,-1.0,0.0,0.0]
[1779927287891,47.12,74335.81,0.0,-1.0,0.0,0.0]
[1779927287972,47.12,74335.81,0.0,-1.0,0.0,0.0]
[1779927287992,47.12,74331.68,0.0,-1.0,0.0,0.0]
[1779927289663,47.12,74329.97,0.0,-1.0,0.0,0.0]
[1779927291677,47.12,74328.9,0.0,-1.0,0.0,0.0]
[1779927292685,47.12,74325.97,0.0,-1.0,0.0,0.0]
[1779927293693,47.12,74324.64,0.0,-1.0,0.0,0.0]
[1779927294699,47.12,74322.79,0.0,-1.0,0.0,0.0]
[1779927296714,47.12,74321.06,0.0,-1.0,0.0,0.0]
[1779927299735,47.12,74320.2,0.0,-1.0,0.0,0.0]
[1779927301749,47.12,74323.98,0.0,-1.0,0.0,0.0]
[1779927302756,47.12,74318.78,0.0,-1.0,0.0,0.0]
[1779927303763,47.12,74312.2,0.0,-1.0,0.0,0.0]
[1779927304770,47.12,74307.81,0.0,-1.0,0.0,0.0]
[1779927305777,47.12,74303.77,0.0,-1.0,0.0,0.0]
[1779927307791,47.12,74304.97,0.0,-1.0,0.0,0.0]
[1779927308798,47.12,74305.74,0.0,-1.0,0.0,0.0]
[1779927309805,47.12,74306.82,0.0,-1.0,0.0,0.0]
[1779927311819,47.12,74312.75,0.0,-1.0,0.0,0.0]
[1779927312826,47.12,74315.9,0.0,-1.0,0.0,0.0]
[1779927315847,47.12,74314.03,0.0,-1.0,0.0,0.0]
[1779927317861,47.12,74315.26,0.0,-1.0,0.0,0.0]
[1779927319874,47.12,74316.04,0.0,-1.0,0.0,0.0]
[1779927320882,47.12,74317.31,0.0,-1.0,0.0,0.0]
[1779927322896,47.12,74318.14,0.0,-1.0,0.0,0.0]
[1779927326924,47.12,74324.22,0.0,-1.0,0.0,0.0]
[1779927327931,47.12,74328.73,0.0,-1.0,0.0,0.0]
[1779927328935,47.12,74328.73,0.0,-1.0,0.0,0.0]
[1779927328968,47.12,74328.73,0.0,-1.0,0.0,0.0]
[1779927329070,47.12,74330.92,0.0,-1.0,0.0,0.0]
[1779927329945,47.12,74333.28,0.0,-1.0,0.0,0.0]
[1779927330951,47.12,74331.91,0.0,-1.0,0.0,0.0]
[1779927331959,47.12,74331.42,0.0,-1.0,0.0,0.0]
[1779927333973,47.12,74330.2,0.0,-1.0,0.0,0.0]
[1779927334980,47.12,74331.98,0.0,-1.0,0.0,0.0]
[1779927336999,47.12,74332.92,0.0,-1.0,0.0,0.0]
[1779927342039,47.12,74332.47,0.0,-1.0,0.0,0.0]
[1779927343046,47.12,74341.4,0.0,-1.0,0.0,0.0]
[1779927344053,47.12,74344.5,0.0,-1.0,0.0,0.0]
[1779927345060,47.12,74345.22,0.0,-1.0,0.0,0.0]
[1779927346067,47.12,74346.25,0.0,-1.0,0.0,0.0]
[1779927349088,47.12,74347.09,0.0,-1.0,0.0,0.0]
[1779927351102,47.12,74347.95,0.0,-1.0,0.0,0.0]
[1779927354123,47.12,74349.16,0.0,-1.0,0.0,0.0]
[1779927359158,47.12,74350.96,0.0,-1.0,0.0,0.0]
[1779927360165,47.12,74355.88,0.0,-1.0,0.0,0.0]
[1779927361172,47.12,74358.71,0.0,-1.0,0.0,0.0]
[1779927362178,47.12,74367.21,0.0,-1.0,0.0,0.0]
[1779927363186,47.12,74372.58,0.0,-1.0,0.0,0.0]
[1779927364193,47.12,74369.78,0.0,-1.0,0.0,0.0]
[1779927365200,47.12,74371.03,0.0,-1.0,0.0,0.0]
[1779927367214,47.12,74372.29,0.0,-1.0,0.0,0.0]
[1779927369228,47.12,74369.57,0.0,-1.0,0.0,0.0]
[1779927370235,47.12,74366.2,0.0,-1.0,0.0,0.0]
[1779927371241,47.12,74367.82,0.0,-1.0,0.0,0.0]
[1779927372155,47.12,74367.82,0.0,-1.0,0.0,0.0]
[1779927372219,47.12,74367.82,0.0,-1.0,0.0,0.0]
[1779927372249,47.12,74369.98,0.0,-1.0,0.0,0.0]
[1779927373256,47.12,74370.95,0.0,-1.0,0.0,0.0]
[1779927376276,47.12,74374.39,0.0,-1.0,0.0,0.0]
[1779927377284,47.12,74378.4,0.0,-1.0,0.0,0.0]
[1779927378291,47.12,74379.2,0.0,-1.0,0.0,0.0]
[1779927379298,47.12,74378.4,0.0,-1.0,0.0,0.0]
[1779927381312,47.12,74379.32,0.0,-1.0,0.0,0.0]
[1779927383329,47.12,74377.8,0.0,-1.0,0.0,0.0]
[1779927386348,47.12,74378.68,0.0,-1.0,0.0,0.0]
[1779927388362,47.12,74377.77,0.0,-1.0,0.0,0.0]
[1779927391384,47.12,74377.79,0.0,-1.0,0.0,0.0]
[1779927394404,47.12,74362.55,0.0,-1.0,0.0,0.0]
[1779927395411,47.12,74352.0,0.0,-1.0,0.0,0.0]
[1779927396418,47.12,74352.11,0.0,-1.0,0.0,0.0]
[1779927401453,47.12,74352.7,0.0,-1.0,0.0,0.0]
[1779927402460,47.12,74357.68,0.0,-1.0,0.0,0.0]
[1779927403467,47.12,74360.81,0.0,-1.0,0.0,0.0]
[1779927404474,47.12,74361.82,0.0,-1.0,0.0,0.0]
[1779927405480,47.12,74363.43,0.0,-1.0,0.0,0.0]
[1779927408502,47.12,74366.42,0.0,-1.0,0.0,0.0]
[1779927409508,47.12,74373.52,0.0,-1.0,0.0,0.0]
[1779927410516,47.12,74377.33,0.0,-1.0,0.0,0.0]
[1779927411523,47.12,74378.89,0.0,-1.0,0.0,0.0]
[1779927412530,47.12,74379.69,0.0,-1.0,0.0,0.0]
[1779927415551,47.12,74378.85,0.0,-1.0,0.0,0.0]
[1779927417564,47.12,74377.19,0.0,-1.0,0.0,0.0]
[1779927421593,47.12,74379.12,0.0,-1.0,0.0,0.0]
[1779927423607,47.12,74380.25,0.0,-1.0,0.0,0.0]
[1779927424614,47.12,74386.6,0.0,-1.0,0.0,0.0]
[1779927425621,47.12,74394.89,0.0,-1.0,0.0,0.0]
[1779927426628,47.12,74396.41,0.0,-1.0,0.0,0.0]
[1779927427635,47.12,74394.53,0.0,-1.0,0.0,0.0]
[1779927428642,47.12,74390.83,0.0,-1.0,0.0,0.0]
[1779927429649,47.12,74385.79,0.0,-1.0,0.0,0.0]
[1779927432670,47.12,74387.06,0.0,-1.0,0.0,0.0]
[1779927434257,47.12,74387.26,0.0,-1.0,0.0,0.0]
[1779927434469,47.12,74387.26,0.0,-1.0,0.0,0.0]
[1779927434684,47.12,74385.99,0.0,-1.0,0.0,0.0]
[1779927436698,47.12,74387.98,0.0,-1.0,0.0,0.0]
[1779927437705,47.12,74389.92,0.0,-1.0,0.0,0.0]
[1779927439070,47.12,74392.92,0.0,-1.0,0.0,0.0]
[1779927440726,47.12,74388.46,0.0,-1.0,0.0,0.0]
[1779927441733,47.12,74375.1,0.0,-1.0,0.0,0.0]
[1779927443203,47.12,74375.1,0.0,-1.0,0.0,0.0]
[1779927442740,47.12,74370.95,0.0,-1.0,0.0,0.0]
[1779927443220,47.12,74370.95,0.0,-1.0,0.0,0.0]
[1779927443748,47.12,74367.65,0.0,-1.0,0.0,0.0]
[1779927445762,47.12,74372.74,0.0,-1.0,0.0,0.0]
[1779927446769,47.12,74382.17,0.0,-1.0,0.0,0.0]
[1779927447808,47.12,74382.17,0.0,-1.0,0.0,0.0]
[1779927447970,47.12,74382.17,0.0,-1.0,0.0,0.0]
[1779927447977,47.12,74385.56,0.0,-1.0,0.0,0.0]
[1779927448783,47.12,74382.46,0.0,-1.0,0.0,0.0]
[1779927449790,47.12,74380.62,0.0,-1.0,0.0,0.0]
[1779927450797,47.12,74379.83,0.0,-1.0,0.0,0.0]
[1779927451804,47.12,74379.79,0.0,-1.0,0.0,0.0]
[1779927454824,47.12,74380.95,0.0,-1.0,0.0,0.0]
[1779927456839,47.12,74385.08,0.0,-1.0,0.0,0.0]
[1779927457846,47.12,74385.96,0.0,-1.0,0.0,0.0]
[1779927458853,47.12,74385.1,0.0,-1.0,0.0,0.0]
[1779927460867,47.12,74385.91,0.0,-1.0,0.0,0.0]
[1779927461874,47.12,74387.53,0.0,-1.0,0.0,0.0]
[1779927466909,47.12,74389.55,0.0,-1.0,0.0,0.0]
[1779927467915,47.12,74390.83,0.0,-1.0,0.0,0.0]
[1779927468923,47.12,74401.28,0.0,-1.0,0.0,0.0]
[1779927469930,47.12,74404.44,0.0,-1.0,0.0,0.0]
[1779927471948,47.12,74409.77,0.0,-1.0,0.0,0.0]
[1779927473967,47.12,74408.89,0.0,-1.0,0.0,0.0]
[1779927474975,47.12,74408.1,0.0,-1.0,0.0,0.0]
[1779927476989,47.12,74408.89,0.0,-1.0,0.0,0.0]
[1779927479003,47.12,74413.74,0.0,-1.0,0.0,0.0]
[1779927480023,47.12,74416.38,0.0,-1.0,0.0,0.0]
[1779927481144,47.12,74420.1,0.0,-1.0,0.0,0.0]
[1779927485053,47.12,74423.81,0.0,-1.0,0.0,0.0]
[1779927486059,47.12,74425.21,0.0,-1.0,0.0,0.0]
[1779927488073,47.12,74427.05,0.0,-1.0,0.0,0.0]
[1779927489080,47.12,74427.84,0.0,-1.0,0.0,0.0]
[1779927490087,47.12,74429.45,0.0,-1.0,0.0,0.0]
[1779927493108,47.12,74428.3,0.0,-1.0,0.0,0.0]
[1779927494115,47.12,74427.14,0.0,-1.0,0.0,0.0]
[1779927496129,47.12,74428.67,0.0,-1.0,0.0,0.0]
[1779927499150,47.12,74429.77,0.0,-1.0,0.0,0.0]
[1779927500157,47.12,74431.0,0.0,-1.0,0.0,0.0]
[1779927501164,47.12,74437.67,0.0,-1.0,0.0,0.0]
[1779927502171,47.12,74441.13,0.0,-1.0,0.0,0.0]
[1779927503179,47.12,74441.11,0.0,-1.0,0.0,0.0]
[1779927504188,47.12,74445.5,0.0,-1.0,0.0,0.0]
[1779927507209,47.12,74444.47,0.0,-1.0,0.0,0.0]
[1779927508216,47.12,74442.44,0.0,-1.0,0.0,0.0]
[1779927509223,47.12,74441.24,0.0,-1.0,0.0,0.0]
[1779927510230,47.12,74439.85,0.0,-1.0,0.0,0.0]
[1779927511237,47.12,74440.67,0.0,-1.0,0.0,0.0]
[1779927513252,47.12,74439.43,0.0,-1.0,0.0,0.0]
[1779927514259,47.12,74434.2,0.0,-1.0,0.0,0.0]
[1779927515265,47.12,74431.4,0.0,-1.0,0.0,0.0]
[1779927516273,47.12,74433.47,0.0,-1.0,0.0,0.0]
[1779927519294,47.12,74435.64,0.0,-1.0,0.0,0.0]
[1779927521308,47.12,74436.41,0.0,-1.0,0.0,0.0]
[1779927523322,47.12,74437.89,0.0,-1.0,0.0,0.0]
[1779927524331,47.12,74439.71,0.0,-1.0,0.0,0.0]
[1779927526345,47.12,74440.61,0.0,-1.0,0.0,0.0]
[1779927528362,47.12,74442.5,0.0,-1.0,0.0,0.0]
[1779927529369,47.12,74443.44,0.0,-1.0,0.0,0.0]
[1779927530376,47.12,74444.52,0.0,-1.0,0.0,0.0]
[1779927533396,47.12,74445.53,0.0,-1.0,0.0,0.0]
[1779927534403,47.12,74446.52,0.0,-1.0,0.0,0.0]
[1779927539439,47.12,74445.78,0.0,-1.0,0.0,0.0]
[1779927540446,47.12,74444.7,0.0,-1.0,0.0,0.0]
[1779927543467,47.12,74445.59,0.0,-1.0,0.0,0.0]
[1779927545481,47.12,74444.16,0.0,-1.0,0.0,0.0]
[1779927546488,47.12,74443.16,0.0,-1.0,0.0,0.0]
[1779927551523,47.12,74443.56,0.0,-1.0,0.0,0.0]
[1779927556558,47.12,74442.37,0.0,-1.0,0.0,0.0]
[1779927559579,47.12,74441.14,0.0,-1.0,0.0,0.0]
[1779927562600,47.12,74437.65,0.0,-1.0,0.0,0.0]
[1779927563607,47.12,74435.73,0.0,-1.0,0.0,0.0]
[1779927565621,47.12,74433.79,0.0,-1.0,0.0,0.0]
[1779927569650,47.12,74429.98,0.0,-1.0,0.0,0.0]
[1779927570655,47.12,74416.73,0.0,-1.0,0.0,0.0]
[1779927571663,47.12,74411.39,0.0,-1.0,0.0,0.0]
[1779927573680,47.12,74416.95,0.0,-1.0,0.0,0.0]
[1779927574686,47.12,74422.06,0.0,-1.0,0.0,0.0]
[1779927575693,47.12,74422.82,0.0,-1.0,0.0,0.0]
[1779927577708,47.12,74413.22,0.0,-1.0,0.0,0.0]
[1779927578715,47.12,74411.63,0.0,-1.0,0.0,0.0]
[1779927583750,47.12,74411.46,0.0,-1.0,0.0,0.0]
[1779927588221,47.12,74411.33,0.0,-1.0,0.0,0.0]
[1779927588323,47.12,74410.63,0.0,-1.0,0.0,0.0]
[1779927588470,47.12,74410.63,0.0,-1.0,0.0,0.0]
[1779927588785,47.12,74407.54,0.0,-1.0,0.0,0.0]
[1779927591806,47.12,74406.06,0.0,-1.0,0.0,0.0]
[1779927593820,47.12,74403.44,0.0,-1.0,0.0,0.0]
[1779927594829,47.12,74404.26,0.0,-1.0,0.0,0.0]
[1779927595836,47.12,74405.81,0.0,-1.0,0.0,0.0]
[1779927600872,47.12,74403.69,0.0,-1.0,0.0,0.0]
[1779927604900,47.12,74399.26,0.0,-1.0,0.0,0.0]
[1779927605907,47.12,74392.66,0.0,-1.0,0.0,0.0]
[1779927606914,47.12,74391.44,0.0,-1.0,0.0,0.0]
[1779927607921,47.12,74387.58,0.0,-1.0,0.0,0.0]
[1779927608928,47.12,74386.59,0.0,-1.0,0.0,0.0]
[1779927609935,47.12,74379.91,0.0,-1.0,0.0,0.0]
[1779927610943,47.12,74375.99,0.0,-1.0,0.0,0.0]
[1779927611949,47.12,74377.0,0.0,-1.0,0.0,0.0]
[1779927612956,47.12,74377.98,0.0,-1.0,0.0,0.0]
[1779927616984,47.12,74379.77,0.0,-1.0,0.0,0.0]
[1779927622021,47.12,74379.78,0.0,-1.0,0.0,0.0]
[1779927624034,47.12,74378.99,0.0,-1.0,0.0,0.0]
[1779927625042,47.12,74380.81,0.0,-1.0,0.0,0.0]
[1779927626049,47.12,74382.35,0.0,-1.0,0.0,0.0]
[1779927631084,47.12,74382.9,0.0,-1.0,0.0,0.0]
[1779927634504,47.12,74382.59,0.0,-1.0,0.0,0.0]
[1779927634719,47.12,74382.59,0.0,-1.0,0.0,0.0]
[1779927635112,47.12,74382.99,0.0,-1.0,0.0,0.0]
[1779927636119,47.12,74382.21,0.0,-1.0,0.0,0.0]
[1779927637126,47.12,74383.13,0.0,-1.0,0.0,0.0]
[1779927639139,47.12,74386.02,0.0,-1.0,0.0,0.0]
[1779927640147,47.12,74389.94,0.0,-1.0,0.0,0.0]
[1779927641154,47.12,74395.07,0.0,-1.0,0.0,0.0]
[1779927642161,47.12,74397.15,0.0,-1.0,0.0,0.0]
[1779927644175,47.12,74401.93,0.0,-1.0,0.0,0.0]
[1779927645182,47.12,74404.01,0.0,-1.0,0.0,0.0]
[1779927646189,47.12,74405.71,0.0,-1.0,0.0,0.0]
[1779927647196,47.12,74408.83,0.0,-1.0,0.0,0.0]
[1779927649210,47.12,74409.59,0.0,-1.0,0.0,0.0]
[1779927650217,47.12,74410.72,0.0,-1.0,0.0,0.0]
[1779927651224,47.12,74416.0,0.0,-1.0,0.0,0.0]
[1779927652231,47.12,74421.9,0.0,-1.0,0.0,0.0]
[1779927653238,47.12,74426.4,0.0,-1.0,0.0,0.0]
[1779927655252,47.12,74427.05,0.0,-1.0,0.0,0.0]
[1779927657266,47.12,74427.89,0.0,-1.0,0.0,0.0]
[1779927661294,47.12,74426.72,0.0,-1.0,0.0,0.0]
[1779927665322,47.12,74427.8,0.0,-1.0,0.0,0.0]
[1779927670358,47.12,74427.33,0.0,-1.0,0.0,0.0]
[1779927675393,47.12,74427.59,0.0,-1.0,0.0,0.0]
[1779927676353,47.12,74427.59,0.0,-1.0,0.0,0.0]
[1779927676454,47.12,74428.19,0.0,-1.0,0.0,0.0]
[1779927676470,47.12,74428.19,0.0,-1.0,0.0,0.0]
[1779927680428,47.12,74430.56,0.0,-1.0,0.0,0.0]
[1779927681435,47.12,74429.1,0.0,-1.0,0.0,0.0]
[1779927684456,47.12,74432.84,0.0,-1.0,0.0,0.0]
[1779927685463,47.12,74436.31,0.0,-1.0,0.0,0.0]
[1779927686470,47.12,74437.64,0.0,-1.0,0.0,0.0]
[1779927691505,47.12,74437.85,0.0,-1.0,0.0,0.0]
[1779927693519,47.12,74439.22,0.0,-1.0,0.0,0.0]
[1779927698554,47.12,74439.14,0.0,-1.0,0.0,0.0]
[1779927701575,47.12,74440.0,0.0,-1.0,0.0,0.0]
[1779927706610,47.12,74439.78,0.0,-1.0,0.0,0.0]
[1779927708624,47.12,74441.68,0.0,-1.0,0.0,0.0]
[1779927709630,47.12,74452.62,0.0,-1.0,0.0,0.0]
[1779927710638,47.12,74454.7,0.0,-1.0,0.0,0.0]
[1779927711645,47.12,74456.5,0.0,-1.0,0.0,0.0]
[1779927716680,47.12,74456.89,0.0,-1.0,0.0,0.0]
[1779927718694,47.12,74448.8,0.0,-1.0,0.0,0.0]
[1779927719701,47.12,74450.19,0.0,-1.0,0.0,0.0]
[1779927721715,47.12,74449.22,0.0,-1.0,0.0,0.0]
[1779927723824,47.12,74446.92,0.0,-1.0,0.0,0.0]
[1779927724737,47.12,74447.76,0.0,-1.0,0.0,0.0]
[1779927725951,47.12,74447.76,0.0,-1.0,0.0,0.0]
[1779927725970,47.12,74447.76,0.0,-1.0,0.0,0.0]
[1779927726053,47.12,74447.55,0.0,-1.0,0.0,0.0]
[1779927726750,47.12,74449.4,0.0,-1.0,0.0,0.0]
[1779927727756,47.12,74446.24,0.0,-1.0,0.0,0.0]
[1779927728764,47.12,74443.0,0.0,-1.0,0.0,0.0]
[1779927729771,47.12,74442.21,0.0,-1.0,0.0,0.0]
[1779927733799,47.12,74445.0,0.0,-1.0,0.0,0.0]
[1779927736820,47.12,74443.7,0.0,-1.0,0.0,0.0]
[1779927737827,47.12,74439.65,0.0,-1.0,0.0,0.0]
[1779927740848,47.12,74440.39,0.0,-1.0,0.0,0.0]
[1779927744877,47.12,74442.28,0.0,-1.0,0.0,0.0]
[1779927745882,47.12,74443.64,0.0,-1.0,0.0,0.0]
[1779927749911,47.12,74441.54,0.0,-1.0,0.0,0.0]
[1779927751942,47.12,74440.79,0.0,-1.0,0.0,0.0]
[1779927752941,47.12,74429.96,0.0,-1.0,0.0,0.0]
[1779927753948,47.12,74430.49,0.0,-1.0,0.0,0.0]
[1779927756976,47.12,74431.93,0.0,-1.0,0.0,0.0]
[1779927757981,47.12,74443.97,0.0,-1.0,0.0,0.0]
[1779927758987,47.12,74444.15,0.0,-1.0,0.0,0.0]
[1779927762009,47.12,74445.39,0.0,-1.0,0.0,0.0]
[1779927763016,47.12,74447.85,0.0,-1.0,0.0,0.0]
[1779927768054,47.12,74447.27,0.0,-1.0,0.0,0.0]
[1779927768685,47.12,74447.27,0.0,-1.0,0.0,0.0]
[1779927768720,47.12,74447.27,0.0,-1.0,0.0,0.0]
[1779927768788,47.12,74447.27,0.0,-1.0,0.0,0.0]
[1779927772083,47.12,74448.02,0.0,-1.0,0.0,0.0]
[1779927773698,47.12,74447.92,0.0,-1.0,0.0,0.0]
[1779927773730,47.12,74447.92,0.0,-1.0,0.0,0.0]
[1779927774097,47.12,74446.48,0.0,-1.0,0.0,0.0]
[1779927779132,47.12,74446.76,0.0,-1.0,0.0,0.0]
[1779927780139,47.12,74444.68,0.0,-1.0,0.0,0.0]
[1779927784167,47.12,74443.72,0.0,-1.0,0.0,0.0]
[1779927785174,47.12,74439.3,0.0,-1.0,0.0,0.0]
[1779927786181,47.12,74433.06,0.0,-1.0,0.0,0.0]
[1779927787188,47.12,74431.99,0.0,-1.0,0.0,0.0]
[1779927791216,47.12,74433.18,0.0,-1.0,0.0,0.0]
[1779927796251,47.12,74433.26,0.0,-1.0,0.0,0.0]
[1779927799271,47.12,74432.43,0.0,-1.0,0.0,0.0]
[1779927800279,47.12,74431.62,0.0,-1.0,0.0,0.0]
[1779927805314,47.12,74427.92,0.0,-1.0,0.0,0.0]
[1779927806321,47.12,74425.68,0.0,-1.0,0.0,0.0]
[1779927811356,47.12,74425.56,0.0,-1.0,0.0,0.0]
[1779927813369,47.12,74426.31,0.0,-1.0,0.0,0.0]
[1779927814377,47.12,74427.21,0.0,-1.0,0.0,0.0]
[1779927815384,47.12,74428.84,0.0,-1.0,0.0,0.0]
[1779927816391,47.12,74427.66,0.0,-1.0,0.0,0.0]
[1779927817398,47.12,74420.3,0.0,-1.0,0.0,0.0]
[1779927818405,47.12,74416.37,0.0,-1.0,0.0,0.0]
[1779927819414,47.12,74416.39,0.0,-1.0,0.0,0.0]
[1779927820422,47.12,74415.63,0.0,-1.0,0.0,0.0]
[1779927825456,47.12,74415.31,0.0,-1.0,0.0,0.0]
[1779927831498,47.12,74416.94,0.0,-1.0,0.0,0.0]
[1779927832505,47.12,74418.07,0.0,-1.0,0.0,0.0]
[1779927834519,47.12,74416.81,0.0,-1.0,0.0,0.0]
[1779927838547,47.12,74415.97,0.0,-1.0,0.0,0.0]
[1779927841572,47.12,74409.26,0.0,-1.0,0.0,0.0]
[1779927842576,47.12,74407.81,0.0,-1.0,0.0,0.0]
[1779927843583,47.12,74408.15,0.0,-1.0,0.0,0.0]
[1779927845597,47.12,74405.56,0.0,-1.0,0.0,0.0]
[1779927846604,47.12,74403.18,0.0,-1.0,0.0,0.0]
[1779927847611,47.12,74402.07,0.0,-1.0,0.0,0.0]
[1779927850632,47.12,74398.26,0.0,-1.0,0.0,0.0]
[1779927851639,47.12,74395.08,0.0,-1.0,0.0,0.0]
[1779927852646,47.12,74393.82,0.0,-1.0,0.0,0.0]
[1779927854660,47.12,74394.83,0.0,-1.0,0.0,0.0]
[1779927855667,47.12,74401.45,0.0,-1.0,0.0,0.0]
[1779927856674,47.12,74402.63,0.0,-1.0,0.0,0.0]
[1779927857681,47.12,74400.63,0.0,-1.0,0.0,0.0]
[1779927858688,47.12,74401.85,0.0,-1.0,0.0,0.0]
[1779927859695,47.12,74403.6,0.0,-1.0,0.0,0.0]
[1779927861156,47.12,74404.83,0.0,-1.0,0.0,0.0]
[1779927863724,47.12,74403.45,0.0,-1.0,0.0,0.0]
[1779927864731,47.12,74404.49,0.0,-1.0,0.0,0.0]
[1779927866745,47.12,74403.56,0.0,-1.0,0.0,0.0]
[1779927867752,47.12,74404.32,0.0,-1.0,0.0,0.0]
[1779927869766,47.12,74408.61,0.0,-1.0,0.0,0.0]
[1779927870772,47.12,74410.82,0.0,-1.0,0.0,0.0]
[1779927871780,47.12,74411.35,0.0,-1.0,0.0,0.0]
[1779927872787,47.12,74412.98,0.0,-1.0,0.0,0.0]
[1779927873794,47.12,74412.22,0.0,-1.0,0.0,0.0]
[1779927874801,47.12,74413.08,0.0,-1.0,0.0,0.0]
[1779927877822,47.12,74414.77,0.0,-1.0,0.0,0.0]
[1779927882857,47.12,74414.01,0.0,-1.0,0.0,0.0]
[1779927884871,47.12,74413.12,0.0,-1.0,0.0,0.0]
[1779927885878,47.12,74380.79,0.0,-1.0,0.0,0.0]
[1779927886917,47.12,74380.79,0.0,-1.0,0.0,0.0]
[1779927886958,47.12,74362.56,0.0,-1.0,0.0,0.0]
[1779927887892,47.12,74360.21,0.0,-1.0,0.0,0.0]
[1779927889321,47.12,74360.21,0.0,-1.0,0.0,0.0]
[1779927889418,47.12,74361.34,0.0,-1.0,0.0,0.0]
[1779927889906,47.12,74360.59,0.0,-1.0,0.0,0.0]
[1779927893934,47.12,74359.8,0.0,-1.0,0.0,0.0]
[1779927895948,47.12,74360.65,0.0,-1.0,0.0,0.0]
[1779927896955,47.12,74359.85,0.0,-1.0,0.0,0.0]
[1779927898969,47.12,74360.72,0.0,-1.0,0.0,0.0]
[1779927900984,47.12,74349.81,0.0,-1.0,0.0,0.0]
[1779927901989,47.12,74341.03,0.0,-1.0,0.0,0.0]
[1779927902997,47.12,74342.74,0.0,-1.0,0.0,0.0]
[1779927904009,47.12,74343.79,0.0,-1.0,0.0,0.0]
[1779927907570,47.12,74343.47,0.0,-1.0,0.0,0.0]
[1779927907671,47.12,74343.83,0.0,-1.0,0.0,0.0]
[1779927907721,47.12,74343.83,0.0,-1.0,0.0,0.0]
[1779927908036,47.12,74344.63,0.0,-1.0,0.0,0.0]
[1779927911319,47.12,74343.88,0.0,-1.0,0.0,0.0]
[1779927912065,47.12,74340.44,0.0,-1.0,0.0,0.0]
[1779927913088,47.12,74336.37,0.0,-1.0,0.0,0.0]
[1779927914079,47.12,74332.3,0.0,-1.0,0.0,0.0]
[1779927914897,47.12,74332.3,0.0,-1.0,0.0,0.0]
[1779927914975,47.12,74332.3,0.0,-1.0,0.0,0.0]
[1779927915086,47.12,74332.55,0.0,-1.0,0.0,0.0]
[1779927916092,47.12,74330.18,0.0,-1.0,0.0,0.0]
[1779927917100,47.12,74329.06,0.0,-1.0,0.0,0.0]
[1779927919114,47.12,74326.56,0.0,-1.0,0.0,0.0]
[1779927920121,47.12,74323.92,0.0,-1.0,0.0,0.0]
[1779927922135,47.12,74323.2,0.0,-1.0,0.0,0.0]
[1779927923143,47.12,74312.86,0.0,-1.0,0.0,0.0]
[1779927924149,47.12,74306.24,0.0,-1.0,0.0,0.0]
[1779927925157,47.12,74304.4,0.0,-1.0,0.0,0.0]
[1779927926163,47.12,74298.6,0.0,-1.0,0.0,0.0]
[1779927927170,47.12,74297.66,0.0,-1.0,0.0,0.0]
[1779927928177,47.12,74289.89,0.0,-1.0,0.0,0.0]
[1779927929184,47.12,74282.52,0.0,-1.0,0.0,0.0]
[1779927930192,47.12,74282.28,0.0,-1.0,0.0,0.0]
[1779927931199,47.12,74280.96,0.0,-1.0,0.0,0.0]
[1779927932206,47.12,74267.92,0.0,-1.0,0.0,0.0]
[1779927933213,47.12,74256.75,0.0,-1.0,0.0,0.0]
[1779927934220,47.12,74252.81,0.0,-1.0,0.0,0.0]
[1779927935816,47.12,74253.1,0.0,-1.0,0.0,0.0]
[1779927939254,47.12,74255.89,0.0,-1.0,0.0,0.0]
[1779927940665,47.12,74255.89,0.0,-1.0,0.0,0.0]
[1779927940696,47.12,74259.87,0.0,-1.0,0.0,0.0]
[1779927941717,47.12,74261.41,0.0,-1.0,0.0,0.0]
[1779927942697,47.12,74260.5,0.0,-1.0,0.0,0.0]
[1779927943283,47.12,74258.19,0.0,-1.0,0.0,0.0]
[1779927944290,47.12,74256.12,0.0,-1.0,0.0,0.0]
[1779927945297,47.12,74259.33,0.0,-1.0,0.0,0.0]
[1779927947138,47.12,74259.66,0.0,-1.0,0.0,0.0]
[1779927947219,47.12,74259.66,0.0,-1.0,0.0,0.0]
[1779927947310,47.12,74259.08,0.0,-1.0,0.0,0.0]
[1779927948318,47.12,74256.92,0.0,-1.0,0.0,0.0]
[1779927950332,47.12,74255.51,0.0,-1.0,0.0,0.0]
[1779927952345,47.12,74257.42,0.0,-1.0,0.0,0.0]
[1779927954360,47.12,74259.39,0.0,-1.0,0.0,0.0]
[1779927956374,47.12,74257.66,0.0,-1.0,0.0,0.0]
[1779927957381,47.12,74256.82,0.0,-1.0,0.0,0.0]
[1779927961411,47.12,74255.11,0.0,-1.0,0.0,0.0]
[1779927962416,47.12,74259.22,0.0,-1.0,0.0,0.0]
[1779927963483,47.12,74259.22,0.0,-1.0,0.0,0.0]
[1779927963510,47.12,74260.59,0.0,-1.0,0.0,0.0]
[1779927965437,47.12,74264.67,0.0,-1.0,0.0,0.0]
[1779927966574,47.12,74264.67,0.0,-1.0,0.0,0.0]
[1779927966720,47.12,74264.67,0.0,-1.0,0.0,0.0]
[1779927966738,47.12,74270.33,0.0,-1.0,0.0,0.0]
[1779927967451,47.12,74272.8,0.0,-1.0,0.0,0.0]
[1779927969465,47.12,74271.52,0.0,-1.0,0.0,0.0]
[1779927970473,47.12,74275.53,0.0,-1.0,0.0,0.0]
[1779927971481,47.12,74284.01,0.0,-1.0,0.0,0.0]
[1779927972163,47.12,74284.01,0.0,-1.0,0.0,0.0]
[1779927972488,47.12,74288.11,0.0,-1.0,0.0,0.0]
[1779927976518,47.12,74286.99,0.0,-1.0,0.0,0.0]
[1779927977201,47.12,74286.99,0.0,-1.0,0.0,0.0]
[1779927977306,47.12,74286.99,0.0,-1.0,0.0,0.0]
[1779927977747,47.12,74286.99,0.0,-1.0,0.0,0.0]
[1779927977969,47.12,74286.52,0.0,-1.0,0.0,0.0]
[1779927978532,47.12,74286.08,0.0,-1.0,0.0,0.0]
[1779927980546,47.12,74284.08,0.0,-1.0,0.0,0.0]
[1779927981553,47.12,74278.4,0.0,-1.0,0.0,0.0]
[1779927983408,47.12,74278.79,0.0,-1.0,0.0,0.0]
[1779927983472,47.12,74278.79,0.0,-1.0,0.0,0.0]
[1779927983567,47.12,74285.73,0.0,-1.0,0.0,0.0]
[1779927984574,47.12,74290.31,0.0,-1.0,0.0,0.0]
[1779927985581,47.12,74292.28,0.0,-1.0,0.0,0.0]
[1779927987595,47.12,74294.11,0.0,-1.0,0.0,0.0]
[1779927990616,47.12,74293.1,0.0,-1.0,0.0,0.0]
[1779927991623,47.12,74293.69,0.0,-1.0,0.0,0.0]
[1779927992049,47.12,74293.69,0.0,-1.0,0.0,0.0]
[1779927992221,47.12,74293.69,0.0,-1.0,0.0,0.0]
[1779927992630,47.12,74293.96,0.0,-1.0,0.0,0.0]
[1779927995977,47.12,74294.14,0.0,-1.0,0.0,0.0]
[1779927996658,47.12,74298.73,0.0,-1.0,0.0,0.0]
[1779927997665,47.12,74301.59,0.0,-1.0,0.0,0.0]
[1779927999679,47.12,74301.79,0.0,-1.0,0.0,0.0]
[1779928000686,47.12,74302.49,0.0,-1.0,0.0,0.0]
[1779928001712,47.12,74302.49,0.0,-1.0,0.0,0.0]
[1779928001721,47.12,74302.49,0.0,-1.0,0.0,0.0]
[1779928002701,47.12,74303.52,0.0,-1.0,0.0,0.0]
[1779928004714,47.12,74302.69,0.0,-1.0,0.0,0.0]
[1779928005722,47.12,74300.48,0.0,-1.0,0.0,0.0]
[1779928006729,47.12,74299.5,0.0,-1.0,0.0,0.0]
[1779928007736,47.12,74298.46,0.0,-1.0,0.0,0.0]
[1779928008248,47.12,74298.46,0.0,-1.0,0.0,0.0]
[1779928008473,47.12,74298.46,0.0,-1.0,0.0,0.0]
[1779928008743,47.12,74299.8,0.0,-1.0,0.0,0.0]
[1779928009750,47.12,74302.17,0.0,-1.0,0.0,0.0]
[1779928012771,47.12,74317.53,0.0,-1.0,0.0,0.0]
[1779928013778,47.12,74322.01,0.0,-1.0,0.0,0.0]
[1779928014785,47.12,74322.72,0.0,-1.0,0.0,0.0]
[1779928016799,47.12,74321.87,0.0,-1.0,0.0,0.0]
[1779928017805,47.12,74320.91,0.0,-1.0,0.0,0.0]
[1779928021834,47.12,74319.26,0.0,-1.0,0.0,0.0]
[1779928023848,47.12,74317.72,0.0,-1.0,0.0,0.0]
[1779928025705,47.12,74313.85,0.0,-1.0,0.0,0.0]
[1779928025869,47.12,74312.8,0.0,-1.0,0.0,0.0]
[1779928026869,47.12,74310.76,0.0,-1.0,0.0,0.0]
[1779928028732,47.12,74310.76,0.0,-1.0,0.0,0.0]
[1779928028779,47.12,74310.73,0.0,-1.0,0.0,0.0]
[1779928028970,47.12,74310.73,0.0,-1.0,0.0,0.0]
[1779928029027,47.12,74312.47,0.0,-1.0,0.0,0.0]
[1779928029890,47.12,74314.45,0.0,-1.0,0.0,0.0]
[1779928030897,47.12,74318.36,0.0,-1.0,0.0,0.0]
[1779928031904,47.12,74319.06,0.0,-1.0,0.0,0.0]
[1779928036938,47.12,74319.13,0.0,-1.0,0.0,0.0]
[1779928038953,47.12,74319.96,0.0,-1.0,0.0,0.0]
[1779928039960,47.12,74318.62,0.0,-1.0,0.0,0.0]
[1779928040967,47.12,74316.49,0.0,-1.0,0.0,0.0]
[1779928041974,47.12,74308.15,0.0,-1.0,0.0,0.0]
[1779928042981,47.12,74305.91,0.0,-1.0,0.0,0.0]
[1779928043988,47.12,74308.18,0.0,-1.0,0.0,0.0]
[1779928044995,47.12,74313.13,0.0,-1.0,0.0,0.0]
[1779928046002,47.12,74316.04,0.0,-1.0,0.0,0.0]
[1779928047009,47.12,74317.14,0.0,-1.0,0.0,0.0]
[1779928049024,47.12,74316.15,0.0,-1.0,0.0,0.0]
[1779928050030,47.12,74312.59,0.0,-1.0,0.0,0.0]
[1779928051037,47.12,74312.87,0.0,-1.0,0.0,0.0]
[1779928056071,47.12,74312.6,0.0,-1.0,0.0,0.0]
[1779928061107,47.12,74311.97,0.0,-1.0,0.0,0.0]
[1779928065134,47.12,74311.2,0.0,-1.0,0.0,0.0]
[1779928070171,47.12,74311.24,0.0,-1.0,0.0,0.0]
[1779928075205,47.12,74311.57,0.0,-1.0,0.0,0.0]
[1779928080241,47.12,74311.62,0.0,-1.0,0.0,0.0]
[1779928081247,47.12,74306.0,0.0,-1.0,0.0,0.0]
[1779928082288,47.12,74301.81,0.0,-1.0,0.0,0.0]
[1779928085296,47.12,74288.42,0.0,-1.0,0.0,0.0]
[1779928086303,47.12,74277.82,0.0,-1.0,0.0,0.0]
[1779928087310,47.12,74277.09,0.0,-1.0,0.0,0.0]
[1779928088317,47.12,74277.94,0.0,-1.0,0.0,0.0]
[1779928089324,47.12,74276.97,0.0,-1.0,0.0,0.0]
[1779928091338,47.12,74280.37,0.0,-1.0,0.0,0.0]
[1779928092345,47.12,74281.4,0.0,-1.0,0.0,0.0]
[1779928093352,47.12,74282.5,0.0,-1.0,0.0,0.0]
[1779928098388,47.12,74282.42,0.0,-1.0,0.0,0.0]
[1779928099395,47.12,74286.01,0.0,-1.0,0.0,0.0]
[1779928100402,47.12,74289.55,0.0,-1.0,0.0,0.0]
[1779928101552,47.12,74289.55,0.0,-1.0,0.0,0.0]
[1779928101721,47.12,74289.55,0.0,-1.0,0.0,0.0]
[1779928101798,47.12,74292.13,0.0,-1.0,0.0,0.0]
[1779928102417,47.12,74293.05,0.0,-1.0,0.0,0.0]
[1779928105437,47.12,74294.48,0.0,-1.0,0.0,0.0]
[1779928108459,47.12,74295.08,0.0,-1.0,0.0,0.0]
[1779928111480,47.12,74295.07,0.0,-1.0,0.0,0.0]
[1779928115508,47.12,74296.33,0.0,-1.0,0.0,0.0]
[1779928116515,47.12,74299.57,0.0,-1.0,0.0,0.0]
[1779928121551,47.12,74299.26,0.0,-1.0,0.0,0.0]
[1779928123340,47.12,74298.91,0.0,-1.0,0.0,0.0]
[1779928123470,47.12,74298.91,0.0,-1.0,0.0,0.0]
[1779928123565,47.12,74299.58,0.0,-1.0,0.0,0.0]
[1779928130615,47.12,74302.76,0.0,-1.0,0.0,0.0]
[1779928131622,47.12,74306.79,0.0,-1.0,0.0,0.0]
[1779928132629,47.12,74308.7,0.0,-1.0,0.0,0.0]
[1779928134643,47.12,74307.81,0.0,-1.0,0.0,0.0]
[1779928135650,47.12,74308.68,0.0,-1.0,0.0,0.0]
[1779928139678,47.12,74310.24,0.0,-1.0,0.0,0.0]
[1779928140684,47.12,74311.38,0.0,-1.0,0.0,0.0]
[1779928141692,47.12,74312.2,0.0,-1.0,0.0,0.0]
[1779928142699,47.12,74320.93,0.0,-1.0,0.0,0.0]
[1779928143706,47.12,74330.18,0.0,-1.0,0.0,0.0]
[1779928144713,47.12,74333.31,0.0,-1.0,0.0,0.0]
[1779928145720,47.12,74335.34,0.0,-1.0,0.0,0.0]
[1779928148741,47.12,74338.55,0.0,-1.0,0.0,0.0]
[1779928149748,47.12,74345.61,0.0,-1.0,0.0,0.0]
[1779928150754,47.12,74351.0,0.0,-1.0,0.0,0.0]
[1779928151762,47.12,74354.88,0.0,-1.0,0.0,0.0]
[1779928152769,47.12,74357.74,0.0,-1.0,0.0,0.0]
[1779928154783,47.12,74357.3,0.0,-1.0,0.0,0.0]
[1779928159818,47.12,74357.37,0.0,-1.0,0.0,0.0]
[1779928164853,47.12,74357.49,0.0,-1.0,0.0,0.0]
[1779928167830,47.12,74357.51,0.0,-1.0,0.0,0.0]
[1779928167879,47.12,74357.51,0.0,-1.0,0.0,0.0]
[1779928167970,47.12,74357.51,0.0,-1.0,0.0,0.0]
[1779928171903,47.12,74357.04,0.0,-1.0,0.0,0.0]
[1779928176938,47.12,74356.62,0.0,-1.0,0.0,0.0]
[1779928178952,47.12,74357.66,0.0,-1.0,0.0,0.0]
[1779928179959,47.12,74361.54,0.0,-1.0,0.0,0.0]
[1779928180966,47.12,74362.71,0.0,-1.0,0.0,0.0]
[1779928183987,47.12,74361.93,0.0,-1.0,0.0,0.0]
[1779928188016,47.12,74361.25,0.0,-1.0,0.0,0.0]
[1779928193051,47.12,74361.93,0.0,-1.0,0.0,0.0]
[1779928198086,47.12,74361.49,0.0,-1.0,0.0,0.0]
[1779928200697,47.12,74361.49,0.0,-1.0,0.0,0.0]
[1779928201107,47.12,74364.97,0.0,-1.0,0.0,0.0]
[1779928202114,47.12,74372.29,0.0,-1.0,0.0,0.0]
[1779928203121,47.12,74378.72,0.0,-1.0,0.0,0.0]
[1779928204128,47.12,74383.19,0.0,-1.0,0.0,0.0]
[1779928205135,47.12,74386.14,0.0,-1.0,0.0,0.0]
[1779928206142,47.12,74386.76,0.0,-1.0,0.0,0.0]
[1779928211177,47.12,74373.45,0.0,-1.0,0.0,0.0]
[1779928212185,47.12,74368.44,0.0,-1.0,0.0,0.0]
[1779928217220,47.12,74368.78,0.0,-1.0,0.0,0.0]
[1779928218227,47.12,74371.31,0.0,-1.0,0.0,0.0]
[1779928219234,47.12,74374.8,0.0,-1.0,0.0,0.0]
[1779928220241,47.12,74376.09,0.0,-1.0,0.0,0.0]
[1779928224269,47.12,74375.25,0.0,-1.0,0.0,0.0]
[1779928225276,47.12,74374.57,0.0,-1.0,0.0,0.0]
[1779928227289,47.12,74372.76,0.0,-1.0,0.0,0.0]
[1779928231322,47.12,74372.51,0.0,-1.0,0.0,0.0]
[1779928234343,47.12,74374.52,0.0,-1.0,0.0,0.0]
[1779928235350,47.12,74375.35,0.0,-1.0,0.0,0.0]
[1779928236358,47.12,74376.49,0.0,-1.0,0.0,0.0]
[1779928237365,47.12,74388.87,0.0,-1.0,0.0,0.0]
[1779928238373,47.12,74394.52,0.0,-1.0,0.0,0.0]
[1779928239379,47.12,74392.21,0.0,-1.0,0.0,0.0]
[1779928240386,47.12,74391.55,0.0,-1.0,0.0,0.0]
[1779928242400,47.12,74392.29,0.0,-1.0,0.0,0.0]
[1779928243408,47.12,74387.15,0.0,-1.0,0.0,0.0]
[1779928244415,47.12,74383.8,0.0,-1.0,0.0,0.0]
[1779928245422,47.12,74382.04,0.0,-1.0,0.0,0.0]
[1779928247436,47.12,74381.43,0.0,-1.0,0.0,0.0]
[1779928249450,47.12,74380.5,0.0,-1.0,0.0,0.0]
[1779928253478,47.12,74378.8,0.0,-1.0,0.0,0.0]
[1779928255492,47.12,74375.36,0.0,-1.0,0.0,0.0]
[1779928256499,47.12,74373.48,0.0,-1.0,0.0,0.0]
[1779928257506,47.12,74371.1,0.0,-1.0,0.0,0.0]
[1779928258513,47.12,74376.63,0.0,-1.0,0.0,0.0]
[1779928259520,47.12,74381.77,0.0,-1.0,0.0,0.0]
[1779928261534,47.12,74380.95,0.0,-1.0,0.0,0.0]
[1779928266572,47.12,74371.74,0.0,-1.0,0.0,0.0]
[1779928267578,47.12,74368.11,0.0,-1.0,0.0,0.0]
[1779928268584,47.12,74365.65,0.0,-1.0,0.0,0.0]
[1779928271606,47.12,74363.15,0.0,-1.0,0.0,0.0]
[1779928272613,47.12,74360.33,0.0,-1.0,0.0,0.0]
[1779928273620,47.12,74356.93,0.0,-1.0,0.0,0.0]
[1779928275634,47.12,74357.75,0.0,-1.0,0.0,0.0]
[1779928279662,47.12,74364.46,0.0,-1.0,0.0,0.0]
[1779928280669,47.12,74367.42,0.0,-1.0,0.0,0.0]
[1779928281678,47.12,74366.63,0.0,-1.0,0.0,0.0]
[1779928282685,47.12,74363.06,0.0,-1.0,0.0,0.0]
[1779928283692,47.12,74361.11,0.0,-1.0,0.0,0.0]
[1779928286713,47.12,74359.46,0.0,-1.0,0.0,0.0]
[1779928287720,47.12,74361.06,0.0,-1.0,0.0,0.0]
[1779928288727,47.12,74359.12,0.0,-1.0,0.0,0.0]
[1779928289734,47.12,74358.37,0.0,-1.0,0.0,0.0]
[1779928290741,47.12,74360.35,0.0,-1.0,0.0,0.0]
[1779928291747,47.12,74364.71,0.0,-1.0,0.0,0.0]
[1779928292755,47.12,74366.02,0.0,-1.0,0.0,0.0]
[1779928294769,47.12,74367.43,0.0,-1.0,0.0,0.0]
[1779928295776,47.12,74370.32,0.0,-1.0,0.0,0.0]
[1779928296782,47.12,74373.59,0.0,-1.0,0.0,0.0]
[1779928298797,47.12,74372.6,0.0,-1.0,0.0,0.0]
[1779928302825,47.12,74375.44,0.0,-1.0,0.0,0.0]
[1779928303832,47.12,74374.15,0.0,-1.0,0.0,0.0]
[1779928304839,47.12,74375.21,0.0,-1.0,0.0,0.0]
[1779928305846,47.12,74374.33,0.0,-1.0,0.0,0.0]
[1779928310881,47.12,74374.73,0.0,-1.0,0.0,0.0]
[1779928312896,47.12,74375.4,0.0,-1.0,0.0,0.0]
[1779928317931,47.12,74375.86,0.0,-1.0,0.0,0.0]
[1779928318938,47.12,74376.51,0.0,-1.0,0.0,0.0]
[1779928323973,47.12,74376.92,0.0,-1.0,0.0,0.0]
[1779928329008,47.12,74376.52,0.0,-1.0,0.0,0.0]
[1779928333036,47.12,74377.5,0.0,-1.0,0.0,0.0]
[1779928340087,47.12,74377.28,0.0,-1.0,0.0,0.0]
[1779928342101,47.12,74376.0,0.0,-1.0,0.0,0.0]
[1779928347136,47.12,74376.28,0.0,-1.0,0.0,0.0]
[1779928348143,47.12,74376.93,0.0,-1.0,0.0,0.0]
[1779928349150,47.12,74378.55,0.0,-1.0,0.0,0.0]
[1779928350157,47.12,74379.6,0.0,-1.0,0.0,0.0]
[1779928351164,47.12,74379.45,0.0,-1.0,0.0,0.0]
[1779928356199,47.12,74379.66,0.0,-1.0,0.0,0.0]
[1779928357206,47.12,74382.17,0.0,-1.0,0.0,0.0]
[1779928358213,47.12,74387.29,0.0,-1.0,0.0,0.0]
[1779928359220,47.12,74399.08,0.0,-1.0,0.0,0.0]
[1779928360227,47.12,74407.69,0.0,-1.0,0.0,0.0]
[1779928361233,47.12,74408.91,0.0,-1.0,0.0,0.0]
[1779928362241,47.12,74408.14,0.0,-1.0,0.0,0.0]
[1779928363248,47.12,74408.96,0.0,-1.0,0.0,0.0]
[1779928365262,47.12,74410.57,0.0,-1.0,0.0,0.0]
[1779928366269,47.12,74411.41,0.0,-1.0,0.0,0.0]
[1779928367660,47.12,74404.07,0.0,-1.0,0.0,0.0]
[1779928368283,47.12,74400.53,0.0,-1.0,0.0,0.0]
[1779928370297,47.12,74401.39,0.0,-1.0,0.0,0.0]
[1779928372316,47.12,74404.58,0.0,-1.0,0.0,0.0]
[1779928373323,47.12,74407.97,0.0,-1.0,0.0,0.0]
[1779928374331,47.12,74413.15,0.0,-1.0,0.0,0.0]
[1779928375338,47.12,74415.35,0.0,-1.0,0.0,0.0]
[1779928376345,47.12,74414.71,0.0,-1.0,0.0,0.0]
[1779928378359,47.12,74413.86,0.0,-1.0,0.0,0.0]
[1779928383395,47.12,74412.82,0.0,-1.0,0.0,0.0]
[1779928384401,47.12,74407.82,0.0,-1.0,0.0,0.0]
[1779928385408,47.12,74402.6,0.0,-1.0,0.0,0.0]
[1779928387576,47.12,74401.32,0.0,-1.0,0.0,0.0]
[1779928388428,47.12,74400.7,0.0,-1.0,0.0,0.0]
[1779928390443,47.12,74398.9,0.0,-1.0,0.0,0.0]
[1779928391473,47.12,74398.9,0.0,-1.0,0.0,0.0]
[1779928391720,47.12,74398.9,0.0,-1.0,0.0,0.0]
[1779928391821,47.12,74395.1,0.0,-1.0,0.0,0.0]
[1779928394471,47.12,74387.22,0.0,-1.0,0.0,0.0]
[1779928395478,47.12,74384.31,0.0,-1.0,0.0,0.0]
[1779928397492,47.12,74387.71,0.0,-1.0,0.0,0.0]
[1779928398499,47.12,74391.86,0.0,-1.0,0.0,0.0]
[1779928400513,47.12,74392.83,0.0,-1.0,0.0,0.0]
[1779928403534,47.12,74394.43,0.0,-1.0,0.0,0.0]
[1779928406555,47.12,74393.57,0.0,-1.0,0.0,0.0]
[1779928411590,47.12,74393.56,0.0,-1.0,0.0,0.0]
[1779928412597,47.12,74392.67,0.0,-1.0,0.0,0.0]
[1779928417632,47.12,74393.11,0.0,-1.0,0.0,0.0]
[1779928419646,47.12,74396.29,0.0,-1.0,0.0,0.0]
[1779928420653,47.12,74404.1,0.0,-1.0,0.0,0.0]
[1779928421660,47.12,74406.1,0.0,-1.0,0.0,0.0]
[1779928422666,47.12,74403.49,0.0,-1.0,0.0,0.0]
[1779928423674,47.12,74404.68,0.0,-1.0,0.0,0.0]
[1779928425688,47.12,74403.94,0.0,-1.0,0.0,0.0]
[1779928426695,47.12,74403.34,0.0,-1.0,0.0,0.0]
[1779928427702,47.12,74401.3,0.0,-1.0,0.0,0.0]
[1779928428721,47.12,74399.71,0.0,-1.0,0.0,0.0]
[1779928431744,47.12,74401.23,0.0,-1.0,0.0,0.0]
[1779928432751,47.12,74401.94,0.0,-1.0,0.0,0.0]
[1779928433758,47.12,74402.92,0.0,-1.0,0.0,0.0]
[1779928434765,47.12,74402.13,0.0,-1.0,0.0,0.0]
[1779928435772,47.12,74402.84,0.0,-1.0,0.0,0.0]
[1779928439800,47.12,74397.69,0.0,-1.0,0.0,0.0]
[1779928440807,47.12,74394.18,0.0,-1.0,0.0,0.0]
[1779928442821,47.12,74399.15,0.0,-1.0,0.0,0.0]
[1779928443828,47.12,74402.83,0.0,-1.0,0.0,0.0]
[1779928444835,47.12,74403.62,0.0,-1.0,0.0,0.0]
[1779928447856,47.12,74400.97,0.0,-1.0,0.0,0.0]
[1779928452891,47.12,74400.76,0.0,-1.0,0.0,0.0]
[1779928457925,47.12,74401.17,0.0,-1.0,0.0,0.0]
[1779928459940,47.12,74402.23,0.0,-1.0,0.0,0.0]
[1779928460947,47.12,74404.71,0.0,-1.0,0.0,0.0]
[1779928462961,47.12,74406.21,0.0,-1.0,0.0,0.0]
[1779928463967,47.12,74408.74,0.0,-1.0,0.0,0.0]
[1779928464975,47.12,74410.53,0.0,-1.0,0.0,0.0]
[1779928465982,47.12,74409.48,0.0,-1.0,0.0,0.0]
[1779928467996,47.12,74408.78,0.0,-1.0,0.0,0.0]
[1779928469003,47.12,74409.5,0.0,-1.0,0.0,0.0]
[1779928471017,47.12,74410.08,0.0,-1.0,0.0,0.0]
[1779928472026,47.12,74411.38,0.0,-1.0,0.0,0.0]
[1779928473033,47.12,74412.29,0.0,-1.0,0.0,0.0]
[1779928473576,47.12,74412.29,0.0,-1.0,0.0,0.0]
[1779928474040,47.12,74414.42,0.0,-1.0,0.0,0.0]
[1779928474757,47.12,74414.42,0.0,-1.0,0.0,0.0]
[1779928475047,47.12,74416.94,0.0,-1.0,0.0,0.0]
[1779928477061,47.12,74417.86,0.0,-1.0,0.0,0.0]
[1779928477615,47.12,74417.86,0.0,-1.0,0.0,0.0]
[1779928478068,47.12,74419.14,0.0,-1.0,0.0,0.0]
[1779928479075,47.12,74422.66,0.0,-1.0,0.0,0.0]
[1779928480082,47.12,74426.63,0.0,-1.0,0.0,0.0]
[1779928482097,47.12,74430.65,0.0,-1.0,0.0,0.0]
[1779928483104,47.12,74436.61,0.0,-1.0,0.0,0.0]
[1779928483726,47.12,74436.61,0.0,-1.0,0.0,0.0]
[1779928485118,47.12,74435.27,0.0,-1.0,0.0,0.0]
[1779928487132,47.12,74434.48,0.0,-1.0,0.0,0.0]
[1779928489163,47.12,74434.47,0.0,-1.0,0.0,0.0]
[1779928489219,47.12,74434.47,0.0,-1.0,0.0,0.0]
[1779928489175,47.12,74432.85,0.0,-1.0,0.0,0.0]
[1779928490152,47.12,74431.06,0.0,-1.0,0.0,0.0]
[1779928491160,47.12,74430.03,0.0,-1.0,0.0,0.0]
[1779928493174,47.12,74428.65,0.0,-1.0,0.0,0.0]
[1779928494181,47.12,74426.86,0.0,-1.0,0.0,0.0]
[1779928495188,47.12,74428.35,0.0,-1.0,0.0,0.0]
[1779928497202,47.12,74429.68,0.0,-1.0,0.0,0.0]
[1779928498209,47.12,74428.7,0.0,-1.0,0.0,0.0]
[1779928499216,47.12,74429.57,0.0,-1.0,0.0,0.0]
[1779928504252,47.12,74429.4,0.0,-1.0,0.0,0.0]
[1779928505720,47.12,74429.04,0.0,-1.0,0.0,0.0]
[1779928506267,47.12,74427.12,0.0,-1.0,0.0,0.0]
[1779928510491,47.12,74427.33,0.0,-1.0,0.0,0.0]
[1779928510722,47.12,74427.33,0.0,-1.0,0.0,0.0]
[1779928511301,47.12,74427.82,0.0,-1.0,0.0,0.0]
[1779928516337,47.12,74429.49,0.0,-1.0,0.0,0.0]
[1779928518351,47.12,74430.21,0.0,-1.0,0.0,0.0]
[1779928519727,47.12,74430.21,0.0,-1.0,0.0,0.0]
[1779928519782,47.12,74431.25,0.0,-1.0,0.0,0.0]
[1779928521372,47.12,74432.02,0.0,-1.0,0.0,0.0]
[1779928522412,47.12,74432.02,0.0,-1.0,0.0,0.0]
[1779928522470,47.12,74432.02,0.0,-1.0,0.0,0.0]
[1779928522487,47.12,74432.79,0.0,-1.0,0.0,0.0]
[1779928523386,47.12,74435.19,0.0,-1.0,0.0,0.0]
[1779928524393,47.12,74438.56,0.0,-1.0,0.0,0.0]
[1779928525400,47.12,74441.45,0.0,-1.0,0.0,0.0]
[1779928529428,47.12,74443.29,0.0,-1.0,0.0,0.0]
[1779928530435,47.12,74444.03,0.0,-1.0,0.0,0.0]
[1779928531441,47.12,74443.95,0.0,-1.0,0.0,0.0]
[1779928533456,47.12,74445.46,0.0,-1.0,0.0,0.0]
[1779928534463,47.12,74446.13,0.0,-1.0,0.0,0.0]
[1779928536477,47.12,74443.36,0.0,-1.0,0.0,0.0]
[1779928537484,47.12,74442.06,0.0,-1.0,0.0,0.0]
[1779928538491,47.12,74440.96,0.0,-1.0,0.0,0.0]
[1779928539498,47.12,74439.12,0.0,-1.0,0.0,0.0]
[1779928540505,47.12,74441.35,0.0,-1.0,0.0,0.0]
[1779928541512,47.12,74442.79,0.0,-1.0,0.0,0.0]
[1779928546547,47.12,74442.96,0.0,-1.0,0.0,0.0]
[1779928547554,47.12,74443.57,0.0,-1.0,0.0,0.0]
[1779928548561,47.12,74442.89,0.0,-1.0,0.0,0.0]
[1779928553596,47.12,74442.6,0.0,-1.0,0.0,0.0]
[1779928557624,47.12,74443.2,0.0,-1.0,0.0,0.0]
[1779928559638,47.12,74443.78,0.0,-1.0,0.0,0.0]
[1779928561652,47.12,74441.68,0.0,-1.0,0.0,0.0]
[1779928562659,47.12,74436.45,0.0,-1.0,0.0,0.0]
[1779928563666,47.12,74437.18,0.0,-1.0,0.0,0.0]
[1779928568216,47.12,74437.49,0.0,-1.0,0.0,0.0]
[1779928568701,47.12,74429.91,0.0,-1.0,0.0,0.0]
[1779928569708,47.12,74427.43,0.0,-1.0,0.0,0.0]
[1779928572729,47.12,74428.11,0.0,-1.0,0.0,0.0]
[1779928577514,47.12,74428.33,0.0,-1.0,0.0,0.0]
[1779928577720,47.12,74428.33,0.0,-1.0,0.0,0.0]
[1779928577764,47.12,74428.74,0.0,-1.0,0.0,0.0]
[1779928578771,47.12,74429.31,0.0,-1.0,0.0,0.0]
[1779928583721,47.12,74429.73,0.0,-1.0,0.0,0.0]
[1779928583805,47.12,74434.46,0.0,-1.0,0.0,0.0]
[1779928584813,47.12,74435.6,0.0,-1.0,0.0,0.0]
[1779928586827,47.12,74434.85,0.0,-1.0,0.0,0.0]
[1779928589889,47.12,74434.58,0.0,-1.0,0.0,0.0]
[1779928589970,47.12,74434.58,0.0,-1.0,0.0,0.0]
[1779928589991,47.12,74436.93,0.0,-1.0,0.0,0.0]
[1779928591862,47.12,74437.09,0.0,-1.0,0.0,0.0]
[1779928593878,47.12,74438.43,0.0,-1.0,0.0,0.0]
[1779928595890,47.12,74439.1,0.0,-1.0,0.0,0.0]
[1779928596896,47.12,74438.39,0.0,-1.0,0.0,0.0]
[1779928599918,47.12,74432.71,0.0,-1.0,0.0,0.0]
[1779928600925,47.12,74430.0,0.0,-1.0,0.0,0.0]
[1779928604953,47.12,74426.86,0.0,-1.0,0.0,0.0]
[1779928605721,47.12,74426.86,0.0,-1.0,0.0,0.0]
[1779928605959,47.12,74424.4,0.0,-1.0,0.0,0.0]
[1779928606967,47.12,74422.74,0.0,-1.0,0.0,0.0]
[1779928607974,47.12,74419.91,0.0,-1.0,0.0,0.0]
[1779928608981,47.12,74414.31,0.0,-1.0,0.0,0.0]
[1779928609777,47.12,74414.31,0.0,-1.0,0.0,0.0]
[1779928609968,47.12,74414.31,0.0,-1.0,0.0,0.0]
[1779928609988,47.12,74411.17,0.0,-1.0,0.0,0.0]
[1779928610995,47.12,74410.48,0.0,-1.0,0.0,0.0]
[1779928612002,47.12,74408.8,0.0,-1.0,0.0,0.0]
[1779928613009,47.12,74406.56,0.0,-1.0,0.0,0.0]
[1779928614016,47.12,74407.12,0.0,-1.0,0.0,0.0]
[1779928616029,47.12,74406.4,0.0,-1.0,0.0,0.0]
[1779928620057,47.12,74408.12,0.0,-1.0,0.0,0.0]
[1779928621065,47.12,74409.92,0.0,-1.0,0.0,0.0]
[1779928622072,47.12,74411.99,0.0,-1.0,0.0,0.0]
[1779928623079,47.12,74411.41,0.0,-1.0,0.0,0.0]
[1779928625093,47.12,74410.84,0.0,-1.0,0.0,0.0]
[1779928626099,47.12,74411.49,0.0,-1.0,0.0,0.0]
[1779928629121,47.12,74410.76,0.0,-1.0,0.0,0.0]
[1779928630128,47.12,74414.62,0.0,-1.0,0.0,0.0]
[1779928631135,47.12,74418.82,0.0,-1.0,0.0,0.0]
[1779928634156,47.12,74420.28,0.0,-1.0,0.0,0.0]
[1779928635163,47.12,74425.11,0.0,-1.0,0.0,0.0]
[1779928636169,47.12,74428.23,0.0,-1.0,0.0,0.0]
[1779928637177,47.12,74429.41,0.0,-1.0,0.0,0.0]
[1779928639191,47.12,74430.15,0.0,-1.0,0.0,0.0]
[1779928640198,47.12,74430.89,0.0,-1.0,0.0,0.0]
[1779928641205,47.12,74438.18,0.0,-1.0,0.0,0.0]
[1779928641720,47.12,74438.18,0.0,-1.0,0.0,0.0]
[1779928642212,47.12,74439.05,0.0,-1.0,0.0,0.0]
[1779928644229,47.12,74429.71,0.0,-1.0,0.0,0.0]
[1779928645164,47.12,74429.71,0.0,-1.0,0.0,0.0]
[1779928645220,47.12,74429.71,0.0,-1.0,0.0,0.0]
[1779928645236,47.12,74428.53,0.0,-1.0,0.0,0.0]
[1779928645721,47.12,74428.53,0.0,-1.0,0.0,0.0]
[1779928646243,47.12,74426.9,0.0,-1.0,0.0,0.0]
[1779928647947,47.12,74426.49,0.0,-1.0,0.0,0.0]
[1779928648331,47.12,74426.49,0.0,-1.0,0.0,0.0]
[1779928648428,47.12,74424.38,0.0,-1.0,0.0,0.0]
[1779928649264,47.12,74425.87,0.0,-1.0,0.0,0.0]
[1779928650277,47.12,74421.72,0.0,-1.0,0.0,0.0]
[1779928651278,47.12,74420.54,0.0,-1.0,0.0,0.0]
[1779928651943,47.12,74420.54,0.0,-1.0,0.0,0.0]
[1779928652285,47.12,74420.11,0.0,-1.0,0.0,0.0]
[1779928653291,47.12,74421.27,0.0,-1.0,0.0,0.0]
[1779928656313,47.12,74421.84,0.0,-1.0,0.0,0.0]
[1779928657320,47.12,74425.25,0.0,-1.0,0.0,0.0]
[1779928658327,47.12,74427.39,0.0,-1.0,0.0,0.0]
[1779928663362,47.12,74427.95,0.0,-1.0,0.0,0.0]
[1779928663722,47.12,74427.95,0.0,-1.0,0.0,0.0]
[1779928663969,47.12,74427.95,0.0,-1.0,0.0,0.0]
[1779928664369,47.12,74430.5,0.0,-1.0,0.0,0.0]
[1779928667390,47.12,74429.8,0.0,-1.0,0.0,0.0]
[1779928672425,47.12,74429.85,0.0,-1.0,0.0,0.0]
[1779928673432,47.12,74428.99,0.0,-1.0,0.0,0.0]
[1779928676456,47.12,74430.28,0.0,-1.0,0.0,0.0]
[1779928677463,47.12,74431.17,0.0,-1.0,0.0,0.0]
[1779928678470,47.12,74431.87,0.0,-1.0,0.0,0.0]
[1779928679476,47.12,74429.37,0.0,-1.0,0.0,0.0]
[1779928681491,47.12,74427.87,0.0,-1.0,0.0,0.0]
[1779928682498,47.12,74428.45,0.0,-1.0,0.0,0.0]
[1779928686526,47.12,74426.7,0.0,-1.0,0.0,0.0]
[1779928687533,47.12,74425.87,0.0,-1.0,0.0,0.0]
[1779928688540,47.12,74420.01,0.0,-1.0,0.0,0.0]
[1779928689547,47.12,74415.92,0.0,-1.0,0.0,0.0]
[1779928690554,47.12,74416.39,0.0,-1.0,0.0,0.0]
[1779928695589,47.12,74416.43,0.0,-1.0,0.0,0.0]
[1779928696596,47.12,74416.0,0.0,-1.0,0.0,0.0]
[1779928697604,47.12,74416.4,0.0,-1.0,0.0,0.0]
[1779928698610,47.12,74417.9,0.0,-1.0,0.0,0.0]
[1779928699617,47.12,74418.6,0.0,-1.0,0.0,0.0]
[1779928700624,47.12,74419.25,0.0,-1.0,0.0,0.0]
[1779928703644,47.12,74419.72,0.0,-1.0,0.0,0.0]
[1779928708680,47.12,74419.58,0.0,-1.0,0.0,0.0]
[1779928709687,47.12,74419.99,0.0,-1.0,0.0,0.0]
[1779928710694,47.12,74422.84,0.0,-1.0,0.0,0.0]
[1779928711701,47.12,74424.93,0.0,-1.0,0.0,0.0]
[1779928712708,47.12,74426.93,0.0,-1.0,0.0,0.0]
[1779928715729,47.12,74428.34,0.0,-1.0,0.0,0.0]
[1779928716736,47.12,74425.66,0.0,-1.0,0.0,0.0]
[1779928717743,47.12,74424.28,0.0,-1.0,0.0,0.0]
[1779928719757,47.12,74423.03,0.0,-1.0,0.0,0.0]
[1779928721771,47.12,74422.52,0.0,-1.0,0.0,0.0]
[1779928725799,47.12,74425.44,0.0,-1.0,0.0,0.0]
[1779928726805,47.12,74427.96,0.0,-1.0,0.0,0.0]
[1779928727813,47.12,74428.85,0.0,-1.0,0.0,0.0]
[1779928728820,47.12,74429.45,0.0,-1.0,0.0,0.0]
[1779928729827,47.12,74429.86,0.0,-1.0,0.0,0.0]
[1779928730834,47.12,74428.86,0.0,-1.0,0.0,0.0]
[1779928736876,47.12,74428.94,0.0,-1.0,0.0,0.0]
[1779928741911,47.12,74431.64,0.0,-1.0,0.0,0.0]
[1779928742918,47.12,74433.01,0.0,-1.0,0.0,0.0]
[1779928743925,47.12,74433.43,0.0,-1.0,0.0,0.0]
[1779928744932,47.12,74438.36,0.0,-1.0,0.0,0.0]
[1779928745938,47.12,74440.54,0.0,-1.0,0.0,0.0]
[1779928747145,47.12,74441.0,0.0,-1.0,0.0,0.0]
[1779928747970,47.12,74441.0,0.0,-1.0,0.0,0.0]
[1779928748960,47.12,74441.9,0.0,-1.0,0.0,0.0]
[1779928749967,47.12,74442.53,0.0,-1.0,0.0,0.0]
[1779928751457,47.12,74442.53,0.0,-1.0,0.0,0.0]
[1779928751558,47.12,74441.16,0.0,-1.0,0.0,0.0]
[1779928751969,47.12,74441.16,0.0,-1.0,0.0,0.0]
[1779928751981,47.12,74441.61,0.0,-1.0,0.0,0.0]
[1779928755008,47.12,74440.2,0.0,-1.0,0.0,0.0]
[1779928757016,47.12,74440.81,0.0,-1.0,0.0,0.0]
[1779928762051,47.12,74440.87,0.0,-1.0,0.0,0.0]
[1779928763058,47.12,74441.27,0.0,-1.0,0.0,0.0]
[1779928768094,47.12,74441.48,0.0,-1.0,0.0,0.0]
[1779928769788,47.12,74441.3,0.0,-1.0,0.0,0.0]
[1779928770108,47.12,74435.96,0.0,-1.0,0.0,0.0]
[1779928771115,47.12,74425.58,0.0,-1.0,0.0,0.0]
[1779928772122,47.12,74426.48,0.0,-1.0,0.0,0.0]
[1779928773129,47.12,74431.29,0.0,-1.0,0.0,0.0]
[1779928775143,47.12,74431.82,0.0,-1.0,0.0,0.0]
[1779928776150,47.12,74431.4,0.0,-1.0,0.0,0.0]
[1779928779170,47.12,74430.93,0.0,-1.0,0.0,0.0]
[1779928782192,47.12,74431.49,0.0,-1.0,0.0,0.0]
[1779928783199,47.12,74429.09,0.0,-1.0,0.0,0.0]
[1779928784206,47.12,74419.98,0.0,-1.0,0.0,0.0]
[1779928785459,47.12,74416.28,0.0,-1.0,0.0,0.0]
[1779928785968,47.12,74416.28,0.0,-1.0,0.0,0.0]
[1779928786221,47.12,74415.98,0.0,-1.0,0.0,0.0]
[1779928791256,47.12,74416.23,0.0,-1.0,0.0,0.0]
[1779928796291,47.12,74417.12,0.0,-1.0,0.0,0.0]
[1779928801326,47.12,74410.35,0.0,-1.0,0.0,0.0]
[1779928802333,47.12,74407.77,0.0,-1.0,0.0,0.0]
[1779928803343,47.12,74412.71,0.0,-1.0,0.0,0.0]
[1779928804348,47.12,74418.99,0.0,-1.0,0.0,0.0]
[1779928806362,47.12,74419.67,0.0,-1.0,0.0,0.0]
[1779928809383,47.12,74421.1,0.0,-1.0,0.0,0.0]
[1779928813411,47.12,74422.15,0.0,-1.0,0.0,0.0]
[1779928818446,47.12,74422.32,0.0,-1.0,0.0,0.0]
[1779928822474,47.12,74423.22,0.0,-1.0,0.0,0.0]
[1779928827509,47.12,74423.42,0.0,-1.0,0.0,0.0]
[1779928828516,47.12,74421.91,0.0,-1.0,0.0,0.0]
[1779928829523,47.12,74416.56,0.0,-1.0,0.0,0.0]
[1779928835565,47.12,74421.25,0.0,-1.0,0.0,0.0]
[1779928836572,47.12,74425.1,0.0,-1.0,0.0,0.0]
[1779928838586,47.12,74425.69,0.0,-1.0,0.0,0.0]
[1779928840600,47.12,74424.77,0.0,-1.0,0.0,0.0]
[1779928844629,47.12,74423.74,0.0,-1.0,0.0,0.0]
[1779928846643,47.12,74421.55,0.0,-1.0,0.0,0.0]
[1779928847650,47.12,74420.59,0.0,-1.0,0.0,0.0]
[1779928848657,47.12,74418.53,0.0,-1.0,0.0,0.0]
[1779928849664,47.12,74416.63,0.0,-1.0,0.0,0.0]
[1779928852690,47.12,74414.66,0.0,-1.0,0.0,0.0]
[1779928853692,47.12,74415.68,0.0,-1.0,0.0,0.0]
[1779928858727,47.12,74416.11,0.0,-1.0,0.0,0.0]
[1779928863762,47.12,74417.8,0.0,-1.0,0.0,0.0]
[1779928865776,47.12,74420.95,0.0,-1.0,0.0,0.0]
[1779928868798,47.12,74419.06,0.0,-1.0,0.0,0.0]
[1779928870812,47.12,74421.16,0.0,-1.0,0.0,0.0]
[1779928873551,47.12,74422.79,0.0,-1.0,0.0,0.0]
[1779928878868,47.12,74421.34,0.0,-1.0,0.0,0.0]
[1779928879875,47.12,74417.79,0.0,-1.0,0.0,0.0]
[1779928880882,47.12,74412.57,0.0,-1.0,0.0,0.0]
[1779928882896,47.12,74410.57,0.0,-1.0,0.0,0.0]
[1779928884031,47.12,74408.63,0.0,-1.0,0.0,0.0]
[1779928888938,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779928890954,47.12,74406.31,0.0,-1.0,0.0,0.0]
[1779928892010,47.12,74406.31,0.0,-1.0,0.0,0.0]
[1779928892219,47.12,74406.31,0.0,-1.0,0.0,0.0]
[1779928892320,47.12,74406.98,0.0,-1.0,0.0,0.0]
[1779928893974,47.12,74408.37,0.0,-1.0,0.0,0.0]
[1779928898003,47.12,74409.62,0.0,-1.0,0.0,0.0]
[1779928899010,47.12,74405.8,0.0,-1.0,0.0,0.0]
[1779928904044,47.12,74406.77,0.0,-1.0,0.0,0.0]
[1779928906059,47.12,74409.14,0.0,-1.0,0.0,0.0]
[1779928907066,47.12,74412.81,0.0,-1.0,0.0,0.0]
[1779928910087,47.12,74417.19,0.0,-1.0,0.0,0.0]
[1779928911094,47.12,74418.41,0.0,-1.0,0.0,0.0]
[1779928913108,47.12,74421.01,0.0,-1.0,0.0,0.0]
[1779928915122,47.12,74422.41,0.0,-1.0,0.0,0.0]
[1779928916129,47.12,74423.85,0.0,-1.0,0.0,0.0]
[1779928919150,47.12,74422.42,0.0,-1.0,0.0,0.0]
[1779928921164,47.12,74423.44,0.0,-1.0,0.0,0.0]
[1779928923179,47.12,74418.0,0.0,-1.0,0.0,0.0]
[1779928924186,47.12,74416.32,0.0,-1.0,0.0,0.0]
[1779928926200,47.12,74419.93,0.0,-1.0,0.0,0.0]
[1779928927207,47.12,74421.02,0.0,-1.0,0.0,0.0]
[1779928929221,47.12,74423.45,0.0,-1.0,0.0,0.0]
[1779928930228,47.12,74426.95,0.0,-1.0,0.0,0.0]
[1779928933249,47.12,74430.18,0.0,-1.0,0.0,0.0]
[1779928934256,47.12,74433.02,0.0,-1.0,0.0,0.0]
[1779928935263,47.12,74434.01,0.0,-1.0,0.0,0.0]
[1779928940298,47.12,74433.5,0.0,-1.0,0.0,0.0]
[1779928941305,47.12,74431.47,0.0,-1.0,0.0,0.0]
[1779928942312,47.12,74430.09,0.0,-1.0,0.0,0.0]
[1779928947347,47.12,74430.2,0.0,-1.0,0.0,0.0]
[1779928948354,47.12,74433.81,0.0,-1.0,0.0,0.0]
[1779928949361,47.12,74437.32,0.0,-1.0,0.0,0.0]
[1779928951374,47.12,74437.62,0.0,-1.0,0.0,0.0]
[1779928956410,47.12,74437.83,0.0,-1.0,0.0,0.0]
[1779928961444,47.12,74437.92,0.0,-1.0,0.0,0.0]
[1779928961973,47.12,74437.92,0.0,-1.0,0.0,0.0]
[1779928962034,47.12,74437.92,0.0,-1.0,0.0,0.0]
[1779928962887,47.12,74438.23,0.0,-1.0,0.0,0.0]
[1779928968493,47.12,74438.61,0.0,-1.0,0.0,0.0]
[1779928973529,47.12,74438.22,0.0,-1.0,0.0,0.0]
[1779928976550,47.12,74439.43,0.0,-1.0,0.0,0.0]
[1779928977557,47.12,74442.52,0.0,-1.0,0.0,0.0]
[1779928978195,47.12,74442.52,0.0,-1.0,0.0,0.0]
[1779928978219,47.12,74442.52,0.0,-1.0,0.0,0.0]
[1779928978564,47.12,74444.07,0.0,-1.0,0.0,0.0]
[1779928979571,47.12,74443.13,0.0,-1.0,0.0,0.0]
[1779928982592,47.12,74441.69,0.0,-1.0,0.0,0.0]
[1779928983599,47.12,74440.53,0.0,-1.0,0.0,0.0]
[1779928984606,47.12,74441.51,0.0,-1.0,0.0,0.0]
[1779928986620,47.12,74440.34,0.0,-1.0,0.0,0.0]
[1779928991655,47.12,74440.57,0.0,-1.0,0.0,0.0]
[1779928992664,47.12,74437.51,0.0,-1.0,0.0,0.0]
[1779928994676,47.12,74436.35,0.0,-1.0,0.0,0.0]
[1779928997697,47.12,74437.52,0.0,-1.0,0.0,0.0]
[1779929002732,47.12,74437.6,0.0,-1.0,0.0,0.0]
[1779929007767,47.12,74437.83,0.0,-1.0,0.0,0.0]
[1779929009781,47.12,74436.09,0.0,-1.0,0.0,0.0]
[1779929010788,47.12,74427.59,0.0,-1.0,0.0,0.0]
[1779929011795,47.12,74421.47,0.0,-1.0,0.0,0.0]
[1779929012804,47.12,74421.02,0.0,-1.0,0.0,0.0]
[1779929015823,47.12,74422.85,0.0,-1.0,0.0,0.0]
[1779929017837,47.12,74421.96,0.0,-1.0,0.0,0.0]
[1779929019852,47.12,74424.88,0.0,-1.0,0.0,0.0]
[1779929020859,47.12,74427.97,0.0,-1.0,0.0,0.0]
[1779929025894,47.12,74427.83,0.0,-1.0,0.0,0.0]
[1779929027908,47.12,74426.27,0.0,-1.0,0.0,0.0]
[1779929028915,47.12,74433.25,0.0,-1.0,0.0,0.0]
[1779929029922,47.12,74437.72,0.0,-1.0,0.0,0.0]
[1779929034957,47.12,74438.74,0.0,-1.0,0.0,0.0]
[1779929036972,47.12,74436.87,0.0,-1.0,0.0,0.0]
[1779929038985,47.12,74435.83,0.0,-1.0,0.0,0.0]
[1779929040999,47.12,74437.42,0.0,-1.0,0.0,0.0]
[1779929044020,47.12,74439.17,0.0,-1.0,0.0,0.0]
[1779929049055,47.12,74439.83,0.0,-1.0,0.0,0.0]
[1779929054090,47.12,74441.1,0.0,-1.0,0.0,0.0]
[1779929055097,47.12,74443.43,0.0,-1.0,0.0,0.0]
[1779929056104,47.12,74446.26,0.0,-1.0,0.0,0.0]
[1779929058119,47.12,74447.46,0.0,-1.0,0.0,0.0]
[1779929059126,47.12,74450.85,0.0,-1.0,0.0,0.0]
[1779929061545,47.12,74450.54,0.0,-1.0,0.0,0.0]
[1779929061719,47.12,74450.54,0.0,-1.0,0.0,0.0]
[1779929061779,47.12,74451.07,0.0,-1.0,0.0,0.0]
[1779929067182,47.12,74450.14,0.0,-1.0,0.0,0.0]
[1779929070203,47.12,74449.25,0.0,-1.0,0.0,0.0]
[1779929071210,47.12,74449.43,0.0,-1.0,0.0,0.0]
[1779929072217,47.12,74452.1,0.0,-1.0,0.0,0.0]
[1779929075238,47.12,74454.04,0.0,-1.0,0.0,0.0]
[1779929077252,47.12,74455.5,0.0,-1.0,0.0,0.0]
[1779929079265,47.12,74457.14,0.0,-1.0,0.0,0.0]
[1779929081280,47.12,74458.02,0.0,-1.0,0.0,0.0]
[1779929085308,47.12,74456.95,0.0,-1.0,0.0,0.0]
[1779929086314,47.12,74455.82,0.0,-1.0,0.0,0.0]
[1779929091349,47.12,74456.55,0.0,-1.0,0.0,0.0]
[1779929093364,47.12,74455.39,0.0,-1.0,0.0,0.0]
[1779929096385,47.12,74456.3,0.0,-1.0,0.0,0.0]
[1779929098399,47.12,74455.22,0.0,-1.0,0.0,0.0]
[1779929101420,47.12,74452.84,0.0,-1.0,0.0,0.0]
[1779929102427,47.12,74450.24,0.0,-1.0,0.0,0.0]
[1779929107462,47.12,74450.86,0.0,-1.0,0.0,0.0]
[1779929108469,47.12,74452.72,0.0,-1.0,0.0,0.0]
[1779929113504,47.12,74445.25,0.0,-1.0,0.0,0.0]
[1779929114511,47.12,74441.84,0.0,-1.0,0.0,0.0]
[1779929115518,47.12,74438.47,0.0,-1.0,0.0,0.0]
[1779929116525,47.12,74440.0,0.0,-1.0,0.0,0.0]
[1779929121560,47.12,74440.72,0.0,-1.0,0.0,0.0]
[1779929123573,47.12,74439.48,0.0,-1.0,0.0,0.0]
[1779929128608,47.12,74440.16,0.0,-1.0,0.0,0.0]
[1779929131630,47.12,74440.29,0.0,-1.0,0.0,0.0]
[1779929132637,47.12,74437.56,0.0,-1.0,0.0,0.0]
[1779929134651,47.12,74428.18,0.0,-1.0,0.0,0.0]
[1779929135658,47.12,74426.49,0.0,-1.0,0.0,0.0]
[1779929137672,47.12,74427.77,0.0,-1.0,0.0,0.0]
[1779929142707,47.12,74426.77,0.0,-1.0,0.0,0.0]
[1779929144721,47.12,74427.76,0.0,-1.0,0.0,0.0]
[1779929146735,47.12,74429.44,0.0,-1.0,0.0,0.0]
[1779929147742,47.12,74434.0,0.0,-1.0,0.0,0.0]
[1779929148749,47.12,74437.0,0.0,-1.0,0.0,0.0]
[1779929149756,47.12,74438.06,0.0,-1.0,0.0,0.0]
[1779929151770,47.12,74438.95,0.0,-1.0,0.0,0.0]
[1779929155798,47.12,74440.38,0.0,-1.0,0.0,0.0]
[1779929160833,47.12,74440.03,0.0,-1.0,0.0,0.0]
[1779929165868,47.12,74440.09,0.0,-1.0,0.0,0.0]
[1779929170903,47.12,74440.36,0.0,-1.0,0.0,0.0]
[1779929171910,47.12,74441.29,0.0,-1.0,0.0,0.0]
[1779929176945,47.12,74440.49,0.0,-1.0,0.0,0.0]
[1779929180976,47.12,74442.49,0.0,-1.0,0.0,0.0]
[1779929181983,47.12,74443.95,0.0,-1.0,0.0,0.0]
[1779929183997,47.12,74442.19,0.0,-1.0,0.0,0.0]
[1779929187018,47.12,74440.96,0.0,-1.0,0.0,0.0]
[1779929191046,47.12,74442.97,0.0,-1.0,0.0,0.0]
[1779929195021,47.12,74442.79,0.0,-1.0,0.0,0.0]
[1779929195972,47.12,74442.51,0.0,-1.0,0.0,0.0]
[1779929200110,47.12,74443.5,0.0,-1.0,0.0,0.0]
[1779929203132,47.12,74446.23,0.0,-1.0,0.0,0.0]
[1779929204139,47.12,74453.13,0.0,-1.0,0.0,0.0]
[1779929205146,47.12,74453.29,0.0,-1.0,0.0,0.0]
[1779929206153,47.12,74451.83,0.0,-1.0,0.0,0.0]
[1779929207343,47.12,74451.83,0.0,-1.0,0.0,0.0]
[1779929207456,47.12,74451.83,0.0,-1.0,0.0,0.0]
[1779929207470,47.12,74451.83,0.0,-1.0,0.0,0.0]
[1779929207674,47.12,74451.83,0.0,-1.0,0.0,0.0]
[1779929207721,47.12,74451.83,0.0,-1.0,0.0,0.0]
[1779929207733,47.12,74450.27,0.0,-1.0,0.0,0.0]
[1779929210181,47.12,74449.34,0.0,-1.0,0.0,0.0]
[1779929211188,47.12,74445.87,0.0,-1.0,0.0,0.0]
[1779929212195,47.12,74442.33,0.0,-1.0,0.0,0.0]
[1779929214702,47.12,74442.55,0.0,-1.0,0.0,0.0]
[1779929214724,47.12,74442.55,0.0,-1.0,0.0,0.0]
[1779929214832,47.12,74442.55,0.0,-1.0,0.0,0.0]
[1779929214969,47.12,74442.55,0.0,-1.0,0.0,0.0]
[1779929215030,47.12,74440.86,0.0,-1.0,0.0,0.0]
[1779929217230,47.12,74439.53,0.0,-1.0,0.0,0.0]
[1779929222265,47.12,74443.02,0.0,-1.0,0.0,0.0]
[1779929224448,47.12,74443.13,0.0,-1.0,0.0,0.0]
[1779929224478,47.12,74440.48,0.0,-1.0,0.0,0.0]
[1779929225285,47.12,74440.48,0.0,-1.0,0.0,0.0]
[1779929225288,47.12,74439.31,0.0,-1.0,0.0,0.0]
[1779929226962,47.12,74439.31,0.0,-1.0,0.0,0.0]
[1779929226971,47.12,74439.31,0.0,-1.0,0.0,0.0]
[1779929227024,47.12,74439.31,0.0,-1.0,0.0,0.0]
[1779929227221,47.12,74439.34,0.0,-1.0,0.0,0.0]
[1779929227638,47.12,74439.34,0.0,-1.0,0.0,0.0]
[1779929227720,47.12,74439.34,0.0,-1.0,0.0,0.0]
[1779929227821,47.12,74439.24,0.0,-1.0,0.0,0.0]
[1779929228310,47.12,74440.2,0.0,-1.0,0.0,0.0]
[1779929229317,47.12,74441.28,0.0,-1.0,0.0,0.0]
[1779929230324,47.12,74442.18,0.0,-1.0,0.0,0.0]
[1779929231331,47.12,74441.0,0.0,-1.0,0.0,0.0]
[1779929232338,47.12,74438.89,0.0,-1.0,0.0,0.0]
[1779929233517,47.12,74438.89,0.0,-1.0,0.0,0.0]
[1779929233633,47.12,74438.89,0.0,-1.0,0.0,0.0]
[1779929233723,47.12,74438.89,0.0,-1.0,0.0,0.0]
[1779929233732,47.12,74439.84,0.0,-1.0,0.0,0.0]
[1779929239296,47.12,74439.68,0.0,-1.0,0.0,0.0]
[1779929239387,47.12,74438.72,0.0,-1.0,0.0,0.0]
[1779929240394,47.12,74431.71,0.0,-1.0,0.0,0.0]
[1779929241241,47.12,74431.71,0.0,-1.0,0.0,0.0]
[1779929241971,47.12,74431.71,0.0,-1.0,0.0,0.0]
[1779929242068,47.12,74426.78,0.0,-1.0,0.0,0.0]
[1779929242408,47.12,74424.05,0.0,-1.0,0.0,0.0]
[1779929243475,47.12,74424.05,0.0,-1.0,0.0,0.0]
[1779929243719,47.12,74424.05,0.0,-1.0,0.0,0.0]
[1779929243820,47.12,74423.63,0.0,-1.0,0.0,0.0]
[1779929245430,47.12,74416.8,0.0,-1.0,0.0,0.0]
[1779929246437,47.12,74414.88,0.0,-1.0,0.0,0.0]
[1779929248962,47.12,74414.94,0.0,-1.0,0.0,0.0]
[1779929248974,47.12,74414.94,0.0,-1.0,0.0,0.0]
[1779929249075,47.12,74414.94,0.0,-1.0,0.0,0.0]
[1779929249221,47.12,74414.94,0.0,-1.0,0.0,0.0]
[1779929251471,47.12,74414.86,0.0,-1.0,0.0,0.0]
[1779929253528,47.12,74415.83,0.0,-1.0,0.0,0.0]
[1779929256507,47.12,74416.92,0.0,-1.0,0.0,0.0]
[1779929258906,47.12,74417.77,0.0,-1.0,0.0,0.0]
[1779929258970,47.12,74417.77,0.0,-1.0,0.0,0.0]
[1779929259016,47.12,74417.77,0.0,-1.0,0.0,0.0]
[1779929259084,47.12,74415.66,0.0,-1.0,0.0,0.0]
[1779929259221,47.12,74415.66,0.0,-1.0,0.0,0.0]
[1779929259573,47.12,74415.66,0.0,-1.0,0.0,0.0]
[1779929259719,47.12,74415.66,0.0,-1.0,0.0,0.0]
[1779929259820,47.12,74415.75,0.0,-1.0,0.0,0.0]
[1779929261542,47.12,74417.7,0.0,-1.0,0.0,0.0]
[1779929263038,47.12,74418.6,0.0,-1.0,0.0,0.0]
[1779929263996,47.12,74418.6,0.0,-1.0,0.0,0.0]
[1779929264093,47.12,74418.6,0.0,-1.0,0.0,0.0]
[1779929264047,47.12,74423.19,0.0,-1.0,0.0,0.0]
[1779929264220,47.12,74423.19,0.0,-1.0,0.0,0.0]
[1779929264564,47.12,74425.43,0.0,-1.0,0.0,0.0]
[1779929265570,47.12,74426.31,0.0,-1.0,0.0,0.0]
[1779929266777,47.12,74426.31,0.0,-1.0,0.0,0.0]
[1779929266969,47.12,74426.31,0.0,-1.0,0.0,0.0]
[1779929267070,47.12,74427.05,0.0,-1.0,0.0,0.0]
[1779929272631,47.12,74415.82,0.0,-1.0,0.0,0.0]
[1779929273626,47.12,74409.96,0.0,-1.0,0.0,0.0]
[1779929274633,47.12,74406.21,0.0,-1.0,0.0,0.0]
[1779929276647,47.12,74407.26,0.0,-1.0,0.0,0.0]
[1779929277626,47.12,74407.26,0.0,-1.0,0.0,0.0]
[1779929277659,47.12,74407.26,0.0,-1.0,0.0,0.0]
[1779929277719,47.12,74407.26,0.0,-1.0,0.0,0.0]
[1779929282689,47.12,74409.11,0.0,-1.0,0.0,0.0]
[1779929283695,47.12,74414.08,0.0,-1.0,0.0,0.0]
[1779929284703,47.12,74418.44,0.0,-1.0,0.0,0.0]
[1779929286096,47.12,74418.44,0.0,-1.0,0.0,0.0]
[1779929285710,47.12,74421.54,0.0,-1.0,0.0,0.0]
[1779929286158,47.12,74421.54,0.0,-1.0,0.0,0.0]
[1779929286219,47.12,74421.54,0.0,-1.0,0.0,0.0]
[1779929288050,47.12,74421.9,0.0,-1.0,0.0,0.0]
[1779929288151,47.12,74421.48,0.0,-1.0,0.0,0.0]
[1779929288220,47.12,74421.48,0.0,-1.0,0.0,0.0]
[1779929289738,47.12,74426.16,0.0,-1.0,0.0,0.0]
[1779929290745,47.12,74428.19,0.0,-1.0,0.0,0.0]
[1779929291965,47.12,74428.19,0.0,-1.0,0.0,0.0]
[1779929291993,47.12,74428.19,0.0,-1.0,0.0,0.0]
[1779929292220,47.12,74428.81,0.0,-1.0,0.0,0.0]
[1779929292306,47.12,74428.81,0.0,-1.0,0.0,0.0]
[1779929294720,47.12,74429.34,0.0,-1.0,0.0,0.0]
[1779929294837,47.12,74429.34,0.0,-1.0,0.0,0.0]
[1779929296787,47.12,74432.51,0.0,-1.0,0.0,0.0]
[1779929297794,47.12,74430.31,0.0,-1.0,0.0,0.0]
[1779929298722,47.12,74430.31,0.0,-1.0,0.0,0.0]
[1779929298832,47.12,74430.31,0.0,-1.0,0.0,0.0]
[1779929299938,47.12,74430.14,0.0,-1.0,0.0,0.0]
[1779929299970,47.12,74430.14,0.0,-1.0,0.0,0.0]
[1779929299987,47.12,74430.93,0.0,-1.0,0.0,0.0]
[1779929301822,47.12,74432.38,0.0,-1.0,0.0,0.0]
[1779929302723,47.12,74432.38,0.0,-1.0,0.0,0.0]
[1779929302842,47.12,74432.38,0.0,-1.0,0.0,0.0]
[1779929306724,47.12,74433.05,0.0,-1.0,0.0,0.0]
[1779929306800,47.12,74433.05,0.0,-1.0,0.0,0.0]
[1779929310720,47.12,74432.58,0.0,-1.0,0.0,0.0]
[1779929310835,47.12,74432.58,0.0,-1.0,0.0,0.0]
[1779929311892,47.12,74432.65,0.0,-1.0,0.0,0.0]
[1779929313102,47.12,74432.65,0.0,-1.0,0.0,0.0]
[1779929313219,47.12,74431.84,0.0,-1.0,0.0,0.0]
[1779929313907,47.12,74432.47,0.0,-1.0,0.0,0.0]
[1779929316755,47.12,74432.41,0.0,-1.0,0.0,0.0]
[1779929316861,47.12,74432.41,0.0,-1.0,0.0,0.0]
[1779929316973,47.12,74432.41,0.0,-1.0,0.0,0.0]
[1779929318941,47.12,74423.65,0.0,-1.0,0.0,0.0]
[1779929319948,47.12,74416.57,0.0,-1.0,0.0,0.0]
[1779929320942,47.12,74416.57,0.0,-1.0,0.0,0.0]
[1779929320968,47.12,74416.57,0.0,-1.0,0.0,0.0]
[1779929320975,47.12,74416.57,0.0,-1.0,0.0,0.0]
[1779929321043,47.12,74413.14,0.0,-1.0,0.0,0.0]
[1779929321218,47.12,74413.14,0.0,-1.0,0.0,0.0]
[1779929321963,47.12,74410.98,0.0,-1.0,0.0,0.0]
[1779929323117,47.12,74410.98,0.0,-1.0,0.0,0.0]
[1779929323127,47.12,74410.34,0.0,-1.0,0.0,0.0]
[1779929323219,47.12,74410.34,0.0,-1.0,0.0,0.0]
[1779929329012,47.12,74410.37,0.0,-1.0,0.0,0.0]
[1779929330119,47.12,74410.37,0.0,-1.0,0.0,0.0]
[1779929330219,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779929330226,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779929330472,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779929334048,47.12,74408.67,0.0,-1.0,0.0,0.0]
[1779929338074,47.12,74410.03,0.0,-1.0,0.0,0.0]
[1779929338342,47.12,74410.03,0.0,-1.0,0.0,0.0]
[1779929338453,47.12,74410.03,0.0,-1.0,0.0,0.0]
[1779929338469,47.12,74410.03,0.0,-1.0,0.0,0.0]
[1779929338580,47.12,74410.03,0.0,-1.0,0.0,0.0]
[1779929339215,47.12,74409.76,0.0,-1.0,0.0,0.0]
[1779929339470,47.12,74409.76,0.0,-1.0,0.0,0.0]
[1779929340089,47.12,74409.84,0.0,-1.0,0.0,0.0]
[1779929340719,47.12,74409.84,0.0,-1.0,0.0,0.0]
[1779929340830,47.12,74409.84,0.0,-1.0,0.0,0.0]
[1779929344725,47.12,74409.07,0.0,-1.0,0.0,0.0]
[1779929344842,47.12,74409.07,0.0,-1.0,0.0,0.0]
[1779929346720,47.12,74409.07,0.0,-1.0,0.0,0.0]
[1779929346732,47.12,74409.07,0.0,-1.0,0.0,0.0]
[1779929347138,47.12,74410.13,0.0,-1.0,0.0,0.0]
[1779929349111,47.12,74409.37,0.0,-1.0,0.0,0.0]
[1779929349152,47.12,74409.19,0.0,-1.0,0.0,0.0]
[1779929349218,47.12,74409.19,0.0,-1.0,0.0,0.0]
[1779929350162,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779929350720,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779929350843,47.12,74410.04,0.0,-1.0,0.0,0.0]
[1779929353183,47.12,74409.02,0.0,-1.0,0.0,0.0]
[1779929354720,47.12,74408.93,0.0,-1.0,0.0,0.0]
[1779929354786,47.12,74408.93,0.0,-1.0,0.0,0.0]
[1779929356720,47.12,74409.12,0.0,-1.0,0.0,0.0]
[1779929356842,47.12,74409.12,0.0,-1.0,0.0,0.0]
[1779929357117,47.12,74409.12,0.0,-1.0,0.0,0.0]
[1779929357211,47.12,74409.02,0.0,-1.0,0.0,0.0]
[1779929360723,47.12,74408.68,0.0,-1.0,0.0,0.0]
[1779929360836,47.12,74408.68,0.0,-1.0,0.0,0.0]
[1779929362732,47.12,74408.94,0.0,-1.0,0.0,0.0]
[1779929362843,47.12,74408.94,0.0,-1.0,0.0,0.0]
[1779929366722,47.12,74408.73,0.0,-1.0,0.0,0.0]
[1779929366835,47.12,74408.73,0.0,-1.0,0.0,0.0]
[1779929370721,47.12,74409.09,0.0,-1.0,0.0,0.0]
[1779929370836,47.12,74409.09,0.0,-1.0,0.0,0.0]
[1779929371310,47.12,74408.99,0.0,-1.0,0.0,0.0]
[1779929372720,47.12,74408.99,0.0,-1.0,0.0,0.0]
[1779929372833,47.12,74408.99,0.0,-1.0,0.0,0.0]
[1779929374721,47.12,74409.07,0.0,-1.0,0.0,0.0]
[1779929374837,47.12,74409.07,0.0,-1.0,0.0,0.0]
[1779929378721,47.12,74408.77,0.0,-1.0,0.0,0.0]
[1779929378835,47.12,74408.77,0.0,-1.0,0.0,0.0]
[1779929380722,47.12,74408.76,0.0,-1.0,0.0,0.0]
[1779929380807,47.12,74408.76,0.0,-1.0,0.0,0.0]
[1779929381380,47.12,74409.83,0.0,-1.0,0.0,0.0]
[1779929382722,47.12,74409.83,0.0,-1.0,0.0,0.0]
[1779929382743,47.12,74409.83,0.0,-1.0,0.0,0.0]
[1779929384478,47.12,74410.29,0.0,-1.0,0.0,0.0]
[1779929384719,47.12,74410.29,0.0,-1.0,0.0,0.0]
[1779929384820,47.12,74410.85,0.0,-1.0,0.0,0.0]
[1779929386721,47.12,74410.22,0.0,-1.0,0.0,0.0]
[1779929386781,47.12,74410.22,0.0,-1.0,0.0,0.0]
[1779929387424,47.12,74409.0,0.0,-1.0,0.0,0.0]
[1779929388763,47.12,74409.0,0.0,-1.0,0.0,0.0]
[1779929388826,47.12,74409.0,0.0,-1.0,0.0,0.0]
[1779929388969,47.12,74409.0,0.0,-1.0,0.0,0.0]
[1779929389080,47.12,74409.0,0.0,-1.0,0.0,0.0]
[1779929389124,47.12,74403.34,0.0,-1.0,0.0,0.0]
[1779929389438,47.12,74400.98,0.0,-1.0,0.0,0.0]
[1779929390645,47.12,74400.98,0.0,-1.0,0.0,0.0]
[1779929390720,47.12,74400.98,0.0,-1.0,0.0,0.0]
[1779929390746,47.12,74399.96,0.0,-1.0,0.0,0.0]
[1779929392724,47.12,74400.52,0.0,-1.0,0.0,0.0]
[1779929392834,47.12,74400.52,0.0,-1.0,0.0,0.0]
[1779929394473,47.12,74405.2,0.0,-1.0,0.0,0.0]
[1779929395480,47.12,74406.87,0.0,-1.0,0.0,0.0]
[1779929396735,47.12,74406.87,0.0,-1.0,0.0,0.0]
[1779929396774,47.12,74406.87,0.0,-1.0,0.0,0.0]
[1779929398877,47.12,74406.37,0.0,-1.0,0.0,0.0]
[1779929398969,47.12,74406.37,0.0,-1.0,0.0,0.0]
[1779929399064,47.12,74404.73,0.0,-1.0,0.0,0.0]
[1779929400721,47.12,74404.18,0.0,-1.0,0.0,0.0]
[1779929400830,47.12,74404.18,0.0,-1.0,0.0,0.0]
[1779929404723,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779929404827,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779929404860,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779929404968,47.12,74404.84,0.0,-1.0,0.0,0.0]
[1779929405056,47.12,74405.56,0.0,-1.0,0.0,0.0]
[1779929405554,47.12,74406.57,0.0,-1.0,0.0,0.0]
[1779929408722,47.12,74406.69,0.0,-1.0,0.0,0.0]
[1779929408834,47.12,74406.69,0.0,-1.0,0.0,0.0]
[1779929411593,47.12,74406.73,0.0,-1.0,0.0,0.0]
[1779929411701,47.12,74406.73,0.0,-1.0,0.0,0.0]
[1779929411721,47.12,74406.73,0.0,-1.0,0.0,0.0]
[1779929411804,47.12,74406.73,0.0,-1.0,0.0,0.0]
[1779929412618,47.12,74405.43,0.0,-1.0,0.0,0.0]
[1779929413420,47.12,74405.43,0.0,-1.0,0.0,0.0]
[1779929413468,47.12,74405.43,0.0,-1.0,0.0,0.0]
[1779929413625,47.12,74405.45,0.0,-1.0,0.0,0.0]
[1779929414722,47.12,74405.45,0.0,-1.0,0.0,0.0]
[1779929414839,47.12,74405.45,0.0,-1.0,0.0,0.0]
[1779929414935,47.12,74402.8,0.0,-1.0,0.0,0.0]
[1779929415639,47.12,74401.1,0.0,-1.0,0.0,0.0]
[1779929416646,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779929418723,47.12,74399.97,0.0,-1.0,0.0,0.0]
[1779929418830,47.12,74399.97,0.0,-1.0,0.0,0.0]
[1779929420722,47.12,74399.58,0.0,-1.0,0.0,0.0]
[1779929420741,47.12,74399.58,0.0,-1.0,0.0,0.0]
[1779929420963,47.12,74399.58,0.0,-1.0,0.0,0.0]
[1779929420969,47.12,74399.58,0.0,-1.0,0.0,0.0]
[1779929421064,47.12,74399.15,0.0,-1.0,0.0,0.0]
[1779929422723,47.12,74399.28,0.0,-1.0,0.0,0.0]
[1779929422838,47.12,74399.28,0.0,-1.0,0.0,0.0]
[1779929426721,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779929426820,47.12,74400.09,0.0,-1.0,0.0,0.0]
[1779929428722,47.12,74399.08,0.0,-1.0,0.0,0.0]
[1779929428834,47.12,74399.08,0.0,-1.0,0.0,0.0]
[1779929431751,47.12,74399.62,0.0,-1.0,0.0,0.0]
[1779929435942,47.12,74399.74,0.0,-1.0,0.0,0.0]
[1779929435969,47.12,74399.74,0.0,-1.0,0.0,0.0]
[1779929435991,47.12,74400.58,0.0,-1.0,0.0,0.0]
[1779929441073,47.12,74399.38,0.0,-1.0,0.0,0.0]
[1779929441821,47.12,74398.47,0.0,-1.0,0.0,0.0]
[1779929442828,47.12,74399.72,0.0,-1.0,0.0,0.0]
[1779929444842,47.12,74398.71,0.0,-1.0,0.0,0.0]
[1779929450884,47.12,74398.3,0.0,-1.0,0.0,0.0]
[1779929451400,47.12,74398.3,0.0,-1.0,0.0,0.0]
[1779929451469,47.12,74398.3,0.0,-1.0,0.0,0.0]
[1779929451891,47.12,74398.5,0.0,-1.0,0.0,0.0]
[1779929452898,47.12,74401.17,0.0,-1.0,0.0,0.0]
[1779929457933,47.12,74401.86,0.0,-1.0,0.0,0.0]
[1779929458940,47.12,74398.83,0.0,-1.0,0.0,0.0]
[1779929459947,47.12,74395.55,0.0,-1.0,0.0,0.0]
[1779929460954,47.12,74387.11,0.0,-1.0,0.0,0.0]
[1779929461961,47.12,74382.95,0.0,-1.0,0.0,0.0]
[1779929462968,47.12,74382.04,0.0,-1.0,0.0,0.0]
[1779929463975,47.12,74383.11,0.0,-1.0,0.0,0.0]
[1779929464982,47.12,74382.1,0.0,-1.0,0.0,0.0]
[1779929466996,47.12,74378.24,0.0,-1.0,0.0,0.0]
[1779929468010,47.12,74373.12,0.0,-1.0,0.0,0.0]
[1779929470018,47.12,74371.99,0.0,-1.0,0.0,0.0]
[1779929470865,47.12,74371.99,0.0,-1.0,0.0,0.0]
[1779929471025,47.12,74371.19,0.0,-1.0,0.0,0.0]
[1779929476073,47.12,74369.35,0.0,-1.0,0.0,0.0]
[1779929477069,47.12,74366.28,0.0,-1.0,0.0,0.0]
[1779929479215,47.12,74365.83,0.0,-1.0,0.0,0.0]
[1779929479272,47.12,74365.82,0.0,-1.0,0.0,0.0]
[1779929479468,47.12,74365.82,0.0,-1.0,0.0,0.0]
[1779929483111,47.12,74363.44,0.0,-1.0,0.0,0.0]
[1779929484118,47.12,74360.79,0.0,-1.0,0.0,0.0]
[1779929485125,47.12,74358.13,0.0,-1.0,0.0,0.0]
[1779929486132,47.12,74355.9,0.0,-1.0,0.0,0.0]
[1779929489155,47.12,74356.9,0.0,-1.0,0.0,0.0]
[1779929491169,47.12,74356.25,0.0,-1.0,0.0,0.0]
[1779929496204,47.12,74356.68,0.0,-1.0,0.0,0.0]
[1779929497211,47.12,74355.76,0.0,-1.0,0.0,0.0]
[1779929498218,47.12,74354.58,0.0,-1.0,0.0,0.0]
[1779929501245,47.12,74353.71,0.0,-1.0,0.0,0.0]
[1779929503259,47.12,74351.75,0.0,-1.0,0.0,0.0]
[1779929504266,47.12,74343.15,0.0,-1.0,0.0,0.0]
[1779929504627,47.12,74343.15,0.0,-1.0,0.0,0.0]
[1779929504730,47.12,74343.15,0.0,-1.0,0.0,0.0]
[1779929504735,47.12,74343.15,0.0,-1.0,0.0,0.0]
[1779929505273,47.12,74338.64,0.0,-1.0,0.0,0.0]
[1779929506280,47.12,74338.8,0.0,-1.0,0.0,0.0]
[1779929507287,47.12,74335.9,0.0,-1.0,0.0,0.0]
[1779929510308,47.12,74337.71,0.0,-1.0,0.0,0.0]
[1779929511315,47.12,74336.89,0.0,-1.0,0.0,0.0]
[1779929512493,47.12,74337.2,0.0,-1.0,0.0,0.0]
[1779929512719,47.12,74337.2,0.0,-1.0,0.0,0.0]
[1779929513329,47.12,74337.59,0.0,-1.0,0.0,0.0]
[1779929515343,47.12,74336.56,0.0,-1.0,0.0,0.0]
[1779929516350,47.12,74334.54,0.0,-1.0,0.0,0.0]
[1779929517358,47.12,74333.71,0.0,-1.0,0.0,0.0]
[1779929519371,47.12,74332.81,0.0,-1.0,0.0,0.0]
[1779929522395,47.12,74336.24,0.0,-1.0,0.0,0.0]
[1779929523400,47.12,74345.35,0.0,-1.0,0.0,0.0]
[1779929525013,47.12,74348.44,0.0,-1.0,0.0,0.0]
[1779929525414,47.12,74351.5,0.0,-1.0,0.0,0.0]
[1779929526421,47.12,74356.35,0.0,-1.0,0.0,0.0]
[1779929527670,47.12,74356.35,0.0,-1.0,0.0,0.0]
[1779929527720,47.12,74356.35,0.0,-1.0,0.0,0.0]
[1779929527721,47.12,74358.51,0.0,-1.0,0.0,0.0]
[1779929528435,47.12,74357.38,0.0,-1.0,0.0,0.0]
[1779929530449,47.12,74358.75,0.0,-1.0,0.0,0.0]
[1779929532463,47.12,74361.09,0.0,-1.0,0.0,0.0]
[1779929534477,47.12,74362.49,0.0,-1.0,0.0,0.0]
[1779929537048,47.12,74360.46,0.0,-1.0,0.0,0.0]
[1779929537498,47.12,74361.35,0.0,-1.0,0.0,0.0]
[1779929543782,47.12,74360.72,0.0,-1.0,0.0,0.0]
[1779929543969,47.12,74360.72,0.0,-1.0,0.0,0.0]
[1779929544070,47.12,74360.28,0.0,-1.0,0.0,0.0]
[1779929544547,47.12,74362.28,0.0,-1.0,0.0,0.0]
[1779929546561,47.12,74363.41,0.0,-1.0,0.0,0.0]
[1779929551599,47.12,74363.5,0.0,-1.0,0.0,0.0]
[1779929553613,47.12,74362.6,0.0,-1.0,0.0,0.0]
[1779929555627,47.12,74355.9,0.0,-1.0,0.0,0.0]
[1779929556633,47.12,74352.78,0.0,-1.0,0.0,0.0]
[1779929558648,47.12,74354.05,0.0,-1.0,0.0,0.0]
[1779929561669,47.12,74355.27,0.0,-1.0,0.0,0.0]
[1779929566703,47.12,74355.93,0.0,-1.0,0.0,0.0]
[1779929567711,47.12,74357.19,0.0,-1.0,0.0,0.0]
[1779929573753,47.12,74359.6,0.0,-1.0,0.0,0.0]
[1779929576774,47.12,74360.88,0.0,-1.0,0.0,0.0]
[1779929581809,47.12,74361.25,0.0,-1.0,0.0,0.0]
[1779929582816,47.12,74365.19,0.0,-1.0,0.0,0.0]
[1779929584771,47.12,74365.62,0.0,-1.0,0.0,0.0]
[1779929584971,47.12,74365.62,0.0,-1.0,0.0,0.0]
[1779929585068,47.12,74365.12,0.0,-1.0,0.0,0.0]
[1779929590872,47.12,74365.43,0.0,-1.0,0.0,0.0]
[1779929595908,47.12,74365.49,0.0,-1.0,0.0,0.0]
[1779929598928,47.12,74362.7,0.0,-1.0,0.0,0.0]
[1779929599935,47.12,74359.78,0.0,-1.0,0.0,0.0]
[1779929600977,47.12,74358.73,0.0,-1.0,0.0,0.0]
[1779929603997,47.12,74361.56,0.0,-1.0,0.0,0.0]
[1779929605007,47.12,74363.68,0.0,-1.0,0.0,0.0]
[1779929610038,47.12,74363.5,0.0,-1.0,0.0,0.0]
[1779929611046,47.12,74363.94,0.0,-1.0,0.0,0.0]
[1779929614067,47.12,74365.28,0.0,-1.0,0.0,0.0]
[1779929615074,47.12,74366.22,0.0,-1.0,0.0,0.0]
[1779929623129,47.12,74366.77,0.0,-1.0,0.0,0.0]
[1779929627158,47.12,74369.04,0.0,-1.0,0.0,0.0]
[1779929628165,47.12,74371.29,0.0,-1.0,0.0,0.0]
[1779929633200,47.12,74370.74,0.0,-1.0,0.0,0.0]
[1779929636224,47.12,74378.09,0.0,-1.0,0.0,0.0]
[1779929637230,47.12,74388.76,0.0,-1.0,0.0,0.0]
[1779929638237,47.12,74390.0,0.0,-1.0,0.0,0.0]
[1779929642265,47.12,74394.96,0.0,-1.0,0.0,0.0]
[1779929643271,47.12,74396.89,0.0,-1.0,0.0,0.0]
[1779929646294,47.12,74399.42,0.0,-1.0,0.0,0.0]
[1779929650322,47.12,74398.39,0.0,-1.0,0.0,0.0]
[1779929654350,47.12,74399.47,0.0,-1.0,0.0,0.0]
[1779929657371,47.12,74395.31,0.0,-1.0,0.0,0.0]
[1779929658378,47.12,74391.99,0.0,-1.0,0.0,0.0]
[1779929659383,47.12,74391.99,0.0,-1.0,0.0,0.0]
[1779929659470,47.12,74391.99,0.0,-1.0,0.0,0.0]
[1779929659539,47.12,74394.02,0.0,-1.0,0.0,0.0]
[1779929660392,47.12,74395.5,0.0,-1.0,0.0,0.0]
[1779929662408,47.12,74396.8,0.0,-1.0,0.0,0.0]
[1779929664422,47.12,74397.6,0.0,-1.0,0.0,0.0]
[1779929666436,47.12,74399.72,0.0,-1.0,0.0,0.0]
[1779929668450,47.12,74401.61,0.0,-1.0,0.0,0.0]
[1779929669456,47.12,74400.81,0.0,-1.0,0.0,0.0]
[1779929670464,47.12,74400.03,0.0,-1.0,0.0,0.0]
[1779929671471,47.12,74400.21,0.0,-1.0,0.0,0.0]
[1779929672478,47.12,74403.11,0.0,-1.0,0.0,0.0]
[1779929674492,47.12,74404.16,0.0,-1.0,0.0,0.0]
[1779929677518,47.12,74411.59,0.0,-1.0,0.0,0.0]
[1779929678524,47.12,74418.5,0.0,-1.0,0.0,0.0]
[1779929679532,47.12,74419.31,0.0,-1.0,0.0,0.0]
[1779929680539,47.12,74418.65,0.0,-1.0,0.0,0.0]
[1779929685574,47.12,74418.58,0.0,-1.0,0.0,0.0]
[1779929688595,47.12,74419.42,0.0,-1.0,0.0,0.0]
[1779929689602,47.12,74422.92,0.0,-1.0,0.0,0.0]
[1779929694637,47.12,74422.23,0.0,-1.0,0.0,0.0]
[1779929696651,47.12,74421.43,0.0,-1.0,0.0,0.0]
[1779929699672,47.12,74419.95,0.0,-1.0,0.0,0.0]
[1779929700684,47.12,74413.7,0.0,-1.0,0.0,0.0]
[1779929701691,47.12,74398.24,0.0,-1.0,0.0,0.0]
[1779929702707,47.12,74390.01,0.0,-1.0,0.0,0.0]
[1779929703705,47.12,74386.03,0.0,-1.0,0.0,0.0]
[1779929704713,47.12,74383.66,0.0,-1.0,0.0,0.0]
[1779929705720,47.12,74373.92,0.0,-1.0,0.0,0.0]
[1779929706727,47.12,74369.38,0.0,-1.0,0.0,0.0]
[1779929707734,47.12,74367.74,0.0,-1.0,0.0,0.0]
[1779929710755,47.12,74365.98,0.0,-1.0,0.0,0.0]
[1779929712769,47.12,74365.09,0.0,-1.0,0.0,0.0]
[1779929713776,47.12,74364.12,0.0,-1.0,0.0,0.0]
[1779929715790,47.12,74374.95,0.0,-1.0,0.0,0.0]
[1779929716797,47.12,74378.14,0.0,-1.0,0.0,0.0]
[1779929718811,47.12,74379.87,0.0,-1.0,0.0,0.0]
[1779929719818,47.12,74384.52,0.0,-1.0,0.0,0.0]
[1779929720825,47.12,74387.47,0.0,-1.0,0.0,0.0]
[1779929723846,47.12,74388.66,0.0,-1.0,0.0,0.0]
[1779929725860,47.12,74394.26,0.0,-1.0,0.0,0.0]
[1779929726867,47.12,74395.78,0.0,-1.0,0.0,0.0]
[1779929727748,47.12,74395.78,0.0,-1.0,0.0,0.0]
[1779929727968,47.12,74395.78,0.0,-1.0,0.0,0.0]
[1779929727997,47.12,74396.05,0.0,-1.0,0.0,0.0]
[1779929728881,47.12,74398.01,0.0,-1.0,0.0,0.0]
[1779929729887,47.12,74400.82,0.0,-1.0,0.0,0.0]
[1779929731902,47.12,74401.01,0.0,-1.0,0.0,0.0]
[1779929732909,47.12,74409.56,0.0,-1.0,0.0,0.0]
[1779929733919,47.12,74412.22,0.0,-1.0,0.0,0.0]
[1779929736937,47.12,74416.53,0.0,-1.0,0.0,0.0]
[1779929737944,47.12,74417.79,0.0,-1.0,0.0,0.0]
[1779929741972,47.12,74419.06,0.0,-1.0,0.0,0.0]
[1779929744993,47.12,74420.27,0.0,-1.0,0.0,0.0]
[1779929750031,47.12,74419.44,0.0,-1.0,0.0,0.0]
[1779929753052,47.12,74410.79,0.0,-1.0,0.0,0.0]
[1779929754059,47.12,74403.26,0.0,-1.0,0.0,0.0]
[1779929755066,47.12,74403.75,0.0,-1.0,0.0,0.0]
[1779929756073,47.12,74402.6,0.0,-1.0,0.0,0.0]
[1779929757080,47.12,74401.71,0.0,-1.0,0.0,0.0]
[1779929758087,47.12,74398.61,0.0,-1.0,0.0,0.0]
[1779929761110,47.12,74388.45,0.0,-1.0,0.0,0.0]
[1779929762117,47.12,74387.82,0.0,-1.0,0.0,0.0]
[1779929763124,47.12,74387.06,0.0,-1.0,0.0,0.0]
[1779929764131,47.12,74384.76,0.0,-1.0,0.0,0.0]
[1779929765138,47.12,74385.94,0.0,-1.0,0.0,0.0]
[1779929766144,47.12,74387.01,0.0,-1.0,0.0,0.0]
[1779929769166,47.12,74379.83,0.0,-1.0,0.0,0.0]
[1779929770173,47.12,74372.29,0.0,-1.0,0.0,0.0]
[1779929771180,47.12,74372.34,0.0,-1.0,0.0,0.0]
[1779929775208,47.12,74370.24,0.0,-1.0,0.0,0.0]
[1779929777222,47.12,74369.31,0.0,-1.0,0.0,0.0]
[1779929779236,47.12,74363.96,0.0,-1.0,0.0,0.0]
[1779929780243,47.12,74362.06,0.0,-1.0,0.0,0.0]
[1779929784271,47.12,74357.71,0.0,-1.0,0.0,0.0]
[1779929785278,47.12,74352.99,0.0,-1.0,0.0,0.0]
[1779929788299,47.12,74353.87,0.0,-1.0,0.0,0.0]
[1779929790322,47.12,74358.0,0.0,-1.0,0.0,0.0]
[1779929791326,47.12,74359.46,0.0,-1.0,0.0,0.0]
[1779929793340,47.12,74360.53,0.0,-1.0,0.0,0.0]
[1779929797368,47.12,74361.75,0.0,-1.0,0.0,0.0]
[1779929801396,47.12,74363.97,0.0,-1.0,0.0,0.0]
[1779929803410,47.12,74362.3,0.0,-1.0,0.0,0.0]
[1779929808445,47.12,74363.09,0.0,-1.0,0.0,0.0]
[1779929813480,47.12,74363.84,0.0,-1.0,0.0,0.0]
[1779929814487,47.12,74366.98,0.0,-1.0,0.0,0.0]
[1779929815494,47.12,74370.65,0.0,-1.0,0.0,0.0]
[1779929816501,47.12,74372.18,0.0,-1.0,0.0,0.0]
[1779929820529,47.12,74373.63,0.0,-1.0,0.0,0.0]
[1779929822543,47.12,74375.69,0.0,-1.0,0.0,0.0]
[1779929823550,47.12,74377.12,0.0,-1.0,0.0,0.0]
[1779929826571,47.12,74377.97,0.0,-1.0,0.0,0.0]
[1779929831606,47.12,74380.57,0.0,-1.0,0.0,0.0]
[1779929836641,47.12,74380.48,0.0,-1.0,0.0,0.0]
[1779929841676,47.12,74379.73,0.0,-1.0,0.0,0.0]
[1779929842683,47.12,74375.41,0.0,-1.0,0.0,0.0]
[1779929843690,47.12,74376.22,0.0,-1.0,0.0,0.0]
[1779929848728,47.12,74377.07,0.0,-1.0,0.0,0.0]
[1779929851748,47.12,74377.15,0.0,-1.0,0.0,0.0]
[1779929852755,47.12,74378.07,0.0,-1.0,0.0,0.0]
[1779929857789,47.12,74377.73,0.0,-1.0,0.0,0.0]
[1779929862825,47.12,74378.11,0.0,-1.0,0.0,0.0]
[1779929867862,47.12,74378.72,0.0,-1.0,0.0,0.0]
[1779929871891,47.12,74380.35,0.0,-1.0,0.0,0.0]
[1779929872898,47.12,74382.55,0.0,-1.0,0.0,0.0]
[1779929873906,47.12,74389.84,0.0,-1.0,0.0,0.0]
[1779929874912,47.12,74392.48,0.0,-1.0,0.0,0.0]
[1779929876926,47.12,74393.65,0.0,-1.0,0.0,0.0]
[1779929877933,47.12,74394.41,0.0,-1.0,0.0,0.0]
[1779929880954,47.12,74393.4,0.0,-1.0,0.0,0.0]
[1779929887739,47.12,74393.66,0.0,-1.0,0.0,0.0]
[1779929892033,47.12,74397.93,0.0,-1.0,0.0,0.0]
[1779929893039,47.12,74401.07,0.0,-1.0,0.0,0.0]
[1779929894046,47.12,74402.3,0.0,-1.0,0.0,0.0]
[1779929896065,47.12,74413.32,0.0,-1.0,0.0,0.0]
[1779929897067,47.12,74416.02,0.0,-1.0,0.0,0.0]
[1779929899081,47.12,74417.97,0.0,-1.0,0.0,0.0]
[1779929900088,47.12,74419.81,0.0,-1.0,0.0,0.0]
[1779929905124,47.12,74420.35,0.0,-1.0,0.0,0.0]
[1779929907138,47.12,74421.41,0.0,-1.0,0.0,0.0]
[1779929910159,47.12,74422.65,0.0,-1.0,0.0,0.0]
[1779929911166,47.12,74423.07,0.0,-1.0,0.0,0.0]
[1779929912173,47.12,74424.32,0.0,-1.0,0.0,0.0]
[1779929913653,47.12,74424.32,0.0,-1.0,0.0,0.0]
[1779929913719,47.12,74424.32,0.0,-1.0,0.0,0.0]
[1779929913755,47.12,74426.95,0.0,-1.0,0.0,0.0]
[1779929914187,47.12,74428.18,0.0,-1.0,0.0,0.0]
[1779929917208,47.12,74433.63,0.0,-1.0,0.0,0.0]
[1779929918214,47.12,74435.09,0.0,-1.0,0.0,0.0]
[1779929921236,47.12,74436.74,0.0,-1.0,0.0,0.0]
[1779929922243,47.12,74440.49,0.0,-1.0,0.0,0.0]
[1779929923250,47.12,74443.63,0.0,-1.0,0.0,0.0]
[1779929924257,47.12,74447.68,0.0,-1.0,0.0,0.0]
[1779929925264,47.12,74449.26,0.0,-1.0,0.0,0.0]
[1779929926271,47.12,74452.99,0.0,-1.0,0.0,0.0]
[1779929927278,47.12,74450.72,0.0,-1.0,0.0,0.0]
[1779929928285,47.12,74447.43,0.0,-1.0,0.0,0.0]
[1779929929299,47.12,74449.39,0.0,-1.0,0.0,0.0]
[1779929930302,47.12,74458.07,0.0,-1.0,0.0,0.0]
[1779929931310,47.12,74460.1,0.0,-1.0,0.0,0.0]
[1779929934331,47.12,74461.09,0.0,-1.0,0.0,0.0]
[1779929939368,47.12,74462.04,0.0,-1.0,0.0,0.0]
[1779929940375,47.12,74463.01,0.0,-1.0,0.0,0.0]
[1779929941382,47.12,74461.17,0.0,-1.0,0.0,0.0]
[1779929944403,47.12,74459.32,0.0,-1.0,0.0,0.0]
[1779929945434,47.12,74459.32,0.0,-1.0,0.0,0.0]
[1779929945469,47.12,74459.32,0.0,-1.0,0.0,0.0]
[1779929945533,47.12,74456.24,0.0,-1.0,0.0,0.0]
[1779929946419,47.12,74453.83,0.0,-1.0,0.0,0.0]
[1779929947424,47.12,74448.45,0.0,-1.0,0.0,0.0]
[1779929948431,47.12,74447.59,0.0,-1.0,0.0,0.0]
[1779929954473,47.12,74448.18,0.0,-1.0,0.0,0.0]
[1779929957494,47.12,74445.62,0.0,-1.0,0.0,0.0]
[1779929962529,47.12,74446.2,0.0,-1.0,0.0,0.0]
[1779929966557,47.12,74450.22,0.0,-1.0,0.0,0.0]
[1779929967564,47.12,74454.48,0.0,-1.0,0.0,0.0]
[1779929969578,47.12,74452.6,0.0,-1.0,0.0,0.0]
[1779929970584,47.12,74450.81,0.0,-1.0,0.0,0.0]
[1779929971592,47.12,74450.51,0.0,-1.0,0.0,0.0]
[1779929972602,47.12,74451.4,0.0,-1.0,0.0,0.0]
[1779929975623,47.12,74452.54,0.0,-1.0,0.0,0.0]
[1779929977637,47.12,74451.75,0.0,-1.0,0.0,0.0]
[1779929980197,47.12,74451.24,0.0,-1.0,0.0,0.0]
[1779929980220,47.12,74451.24,0.0,-1.0,0.0,0.0]
[1779929980658,47.12,74450.58,0.0,-1.0,0.0,0.0]
[1779929985693,47.12,74449.56,0.0,-1.0,0.0,0.0]
[1779929990728,47.12,74450.35,0.0,-1.0,0.0,0.0]
[1779929995763,47.12,74450.46,0.0,-1.0,0.0,0.0]
[1779929996770,47.12,74451.9,0.0,-1.0,0.0,0.0]
[1779929997777,47.12,74452.67,0.0,-1.0,0.0,0.0]
[1779929998784,47.12,74451.73,0.0,-1.0,0.0,0.0]
[1779929999791,47.12,74448.06,0.0,-1.0,0.0,0.0]
[1779930000798,47.12,74449.12,0.0,-1.0,0.0,0.0]
[1779930001805,47.12,74456.92,0.0,-1.0,0.0,0.0]
[1779930002812,47.12,74462.36,0.0,-1.0,0.0,0.0]
[1779930003819,47.12,74467.99,0.0,-1.0,0.0,0.0]
[1779930004826,47.12,74469.99,0.0,-1.0,0.0,0.0]
[1779930005833,47.12,74462.57,0.0,-1.0,0.0,0.0]
[1779930006840,47.12,74456.41,0.0,-1.0,0.0,0.0]
[1779930007847,47.12,74455.64,0.0,-1.0,0.0,0.0]
[1779930008854,47.12,74453.45,0.0,-1.0,0.0,0.0]
[1779930009861,47.12,74451.41,0.0,-1.0,0.0,0.0]
[1779930010871,47.12,74452.72,0.0,-1.0,0.0,0.0]
[1779930011878,47.12,74451.77,0.0,-1.0,0.0,0.0]
[1779930012885,47.12,74445.24,0.0,-1.0,0.0,0.0]
[1779930014899,47.12,74447.81,0.0,-1.0,0.0,0.0]
[1779930015905,47.12,74449.82,0.0,-1.0,0.0,0.0]
[1779930016913,47.12,74451.3,0.0,-1.0,0.0,0.0]
[1779930018926,47.12,74449.72,0.0,-1.0,0.0,0.0]
[1779930020941,47.12,74448.89,0.0,-1.0,0.0,0.0]
[1779930022955,47.12,74449.88,0.0,-1.0,0.0,0.0]
[1779930024970,47.12,74447.05,0.0,-1.0,0.0,0.0]
[1779930025976,47.12,74443.79,0.0,-1.0,0.0,0.0]
[1779930026983,47.12,74446.39,0.0,-1.0,0.0,0.0]
[1779930030008,47.12,74447.28,0.0,-1.0,0.0,0.0]
[1779930031011,47.12,74447.18,0.0,-1.0,0.0,0.0]
[1779930032034,47.12,74442.67,0.0,-1.0,0.0,0.0]
[1779930033032,47.12,74439.12,0.0,-1.0,0.0,0.0]
[1779930034039,47.12,74440.57,0.0,-1.0,0.0,0.0]
[1779930039077,47.12,74443.86,0.0,-1.0,0.0,0.0]
[1779930041091,47.12,74445.37,0.0,-1.0,0.0,0.0]
[1779930042102,47.12,74447.9,0.0,-1.0,0.0,0.0]
[1779930043107,47.12,74450.84,0.0,-1.0,0.0,0.0]
[1779930044114,47.12,74452.33,0.0,-1.0,0.0,0.0]
[1779930047136,47.12,74451.18,0.0,-1.0,0.0,0.0]
[1779930050157,47.12,74449.74,0.0,-1.0,0.0,0.0]
[1779930053178,47.12,74450.68,0.0,-1.0,0.0,0.0]
[1779930055192,47.12,74449.9,0.0,-1.0,0.0,0.0]
[1779930058213,47.12,74451.39,0.0,-1.0,0.0,0.0]
[1779930059220,47.12,74452.94,0.0,-1.0,0.0,0.0]
[1779930062242,47.12,74449.15,0.0,-1.0,0.0,0.0]
[1779930063249,47.12,74448.27,0.0,-1.0,0.0,0.0]
[1779930064256,47.12,74450.18,0.0,-1.0,0.0,0.0]
[1779930067277,47.12,74451.56,0.0,-1.0,0.0,0.0]
[1779930071305,47.12,74448.33,0.0,-1.0,0.0,0.0]
[1779930072312,47.12,74442.56,0.0,-1.0,0.0,0.0]
[1779930073319,47.12,74439.19,0.0,-1.0,0.0,0.0]
[1779930075333,47.12,74434.91,0.0,-1.0,0.0,0.0]
[1779930078354,47.12,74436.81,0.0,-1.0,0.0,0.0]
[1779930079361,47.12,74438.26,0.0,-1.0,0.0,0.0]
[1779930080368,47.12,74439.75,0.0,-1.0,0.0,0.0]
[1779930084396,47.12,74438.81,0.0,-1.0,0.0,0.0]
[1779930086410,47.12,74439.59,0.0,-1.0,0.0,0.0]
[1779930089431,47.12,74443.53,0.0,-1.0,0.0,0.0]
[1779930090438,47.12,74446.04,0.0,-1.0,0.0,0.0]
[1779930091445,47.12,74446.33,0.0,-1.0,0.0,0.0]
[1779930093459,47.12,74447.15,0.0,-1.0,0.0,0.0]
[1779930094466,47.12,74448.79,0.0,-1.0,0.0,0.0]
[1779930096480,47.12,74447.33,0.0,-1.0,0.0,0.0]
[1779930097487,47.12,74445.84,0.0,-1.0,0.0,0.0]
[1779930098494,47.12,74444.11,0.0,-1.0,0.0,0.0]
[1779930100508,47.12,74445.02,0.0,-1.0,0.0,0.0]
[1779930101515,47.12,74446.67,0.0,-1.0,0.0,0.0]
[1779930102522,47.12,74448.24,0.0,-1.0,0.0,0.0]
[1779930104536,47.12,74450.73,0.0,-1.0,0.0,0.0]
[1779930108565,47.12,74452.23,0.0,-1.0,0.0,0.0]
[1779930109572,47.12,74449.77,0.0,-1.0,0.0,0.0]
[1779930110579,47.12,74448.0,0.0,-1.0,0.0,0.0]
[1779930114607,47.12,74448.86,0.0,-1.0,0.0,0.0]
[1779930118635,47.12,74443.14,0.0,-1.0,0.0,0.0]
[1779930119642,47.12,74438.57,0.0,-1.0,0.0,0.0]
[1779930120649,47.12,74439.39,0.0,-1.0,0.0,0.0]
[1779930121661,47.12,74442.92,0.0,-1.0,0.0,0.0]
[1779930122668,47.12,74445.2,0.0,-1.0,0.0,0.0]
[1779930123675,47.12,74447.75,0.0,-1.0,0.0,0.0]
[1779930124682,47.12,74446.69,0.0,-1.0,0.0,0.0]
[1779930125689,47.12,74447.84,0.0,-1.0,0.0,0.0]
[1779930130724,47.12,74448.0,0.0,-1.0,0.0,0.0]
[1779930133745,47.12,74449.16,0.0,-1.0,0.0,0.0]
[1779930134752,47.12,74450.41,0.0,-1.0,0.0,0.0]
[1779930139790,47.12,74447.92,0.0,-1.0,0.0,0.0]
[1779930141800,47.12,74439.37,0.0,-1.0,0.0,0.0]
[1779930142808,47.12,74439.92,0.0,-1.0,0.0,0.0]
[1779930143815,47.12,74441.44,0.0,-1.0,0.0,0.0]
[1779930144821,47.12,74445.25,0.0,-1.0,0.0,0.0]
[1779930145828,47.12,74446.09,0.0,-1.0,0.0,0.0]
[1779930150864,47.12,74447.78,0.0,-1.0,0.0,0.0]
[1779930151871,47.12,74448.11,0.0,-1.0,0.0,0.0]
[1779930152879,47.12,74451.73,0.0,-1.0,0.0,0.0]
[1779930153886,47.12,74452.61,0.0,-1.0,0.0,0.0]
[1779930156907,47.12,74451.63,0.0,-1.0,0.0,0.0]
[1779930157914,47.12,74449.1,0.0,-1.0,0.0,0.0]
[1779930158921,47.12,74447.72,0.0,-1.0,0.0,0.0]
[1779930159928,47.12,74448.51,0.0,-1.0,0.0,0.0]
[1779930161942,47.12,74451.16,0.0,-1.0,0.0,0.0]
[1779930162951,47.12,74452.86,0.0,-1.0,0.0,0.0]
[1779930164965,47.12,74456.92,0.0,-1.0,0.0,0.0]
[1779930165972,47.12,74460.0,0.0,-1.0,0.0,0.0]
[1779930166979,47.12,74458.92,0.0,-1.0,0.0,0.0]
[1779930168993,47.12,74460.84,0.0,-1.0,0.0,0.0]
[1779930170000,47.12,74462.45,0.0,-1.0,0.0,0.0]
[1779930173022,47.12,74463.68,0.0,-1.0,0.0,0.0]
[1779930177050,47.12,74460.48,0.0,-1.0,0.0,0.0]
[1779930182085,47.12,74454.3,0.0,-1.0,0.0,0.0]
[1779930183094,47.12,74440.71,0.0,-1.0,0.0,0.0]
[1779930184101,47.12,74438.87,0.0,-1.0,0.0,0.0]
[1779930185108,47.12,74437.7,0.0,-1.0,0.0,0.0]
[1779930186114,47.12,74436.32,0.0,-1.0,0.0,0.0]
[1779930187122,47.12,74438.05,0.0,-1.0,0.0,0.0]
[1779930188129,47.12,74440.58,0.0,-1.0,0.0,0.0]
[1779930193166,47.12,74442.59,0.0,-1.0,0.0,0.0]
[1779930196187,47.12,74444.16,0.0,-1.0,0.0,0.0]
[1779930197194,47.12,74447.27,0.0,-1.0,0.0,0.0]
[1779930198201,47.12,74449.89,0.0,-1.0,0.0,0.0]
[1779930203236,47.12,74450.9,0.0,-1.0,0.0,0.0]
[1779930208271,47.12,74451.2,0.0,-1.0,0.0,0.0]
[1779930211292,47.12,74452.5,0.0,-1.0,0.0,0.0]
[1779930212299,47.12,74455.0,0.0,-1.0,0.0,0.0]
[1779930213305,47.12,74456.43,0.0,-1.0,0.0,0.0]
[1779930215320,47.12,74454.24,0.0,-1.0,0.0,0.0]
[1779930216327,47.12,74453.36,0.0,-1.0,0.0,0.0]
[1779930218342,47.12,74457.34,0.0,-1.0,0.0,0.0]
[1779930219348,47.12,74459.85,0.0,-1.0,0.0,0.0]
[1779930220355,47.12,74463.43,0.0,-1.0,0.0,0.0]
[1779930221362,47.12,74465.27,0.0,-1.0,0.0,0.0]
[1779930222369,47.12,74466.28,0.0,-1.0,0.0,0.0]
[1779930224383,47.12,74467.55,0.0,-1.0,0.0,0.0]
[1779930226396,47.12,74465.91,0.0,-1.0,0.0,0.0]
[1779930227403,47.12,74464.48,0.0,-1.0,0.0,0.0]
[1779930230426,47.12,74465.79,0.0,-1.0,0.0,0.0]
[1779930231433,47.12,74466.81,0.0,-1.0,0.0,0.0]
[1779930232440,47.12,74467.7,0.0,-1.0,0.0,0.0]
[1779930233447,47.12,74466.86,0.0,-1.0,0.0,0.0]
[1779930234454,47.12,74468.06,0.0,-1.0,0.0,0.0]
[1779930237475,47.12,74469.81,0.0,-1.0,0.0,0.0]
[1779930238482,47.12,74471.82,0.0,-1.0,0.0,0.0]
[1779930241503,47.12,74470.64,0.0,-1.0,0.0,0.0]
[1779930243518,47.12,74468.65,0.0,-1.0,0.0,0.0]
[1779930244524,47.12,74469.41,0.0,-1.0,0.0,0.0]
[1779930245531,47.12,74471.1,0.0,-1.0,0.0,0.0]
[1779930247545,47.12,74470.26,0.0,-1.0,0.0,0.0]
[1779930248552,47.12,74467.88,0.0,-1.0,0.0,0.0]
[1779930249559,47.12,74465.13,0.0,-1.0,0.0,0.0]
[1779930250566,47.12,74463.93,0.0,-1.0,0.0,0.0]
[1779930255601,47.12,74464.44,0.0,-1.0,0.0,0.0]
[1779930257615,47.12,74465.65,0.0,-1.0,0.0,0.0]
[1779930258621,47.12,74466.4,0.0,-1.0,0.0,0.0]
[1779930263657,47.12,74466.35,0.0,-1.0,0.0,0.0]
[1779930268692,47.12,74466.41,0.0,-1.0,0.0,0.0]
[1779930271713,47.12,74465.96,0.0,-1.0,0.0,0.0]
[1779930275741,47.12,74463.13,0.0,-1.0,0.0,0.0]
[1779930276748,47.12,74453.54,0.0,-1.0,0.0,0.0]
[1779930277759,47.12,74447.91,0.0,-1.0,0.0,0.0]
[1779930278766,47.12,74445.4,0.0,-1.0,0.0,0.0]
[1779930279773,47.12,74446.17,0.0,-1.0,0.0,0.0]
[1779930283801,47.12,74444.6,0.0,-1.0,0.0,0.0]
[1779930285814,47.12,74443.75,0.0,-1.0,0.0,0.0]
[1779930290850,47.12,74443.35,0.0,-1.0,0.0,0.0]
[1779930291857,47.12,74444.31,0.0,-1.0,0.0,0.0]
[1779930295886,47.12,74446.6,0.0,-1.0,0.0,0.0]
[1779930297900,47.12,74443.7,0.0,-1.0,0.0,0.0]
[1779930299915,47.12,74442.84,0.0,-1.0,0.0,0.0]
[1779930300922,47.12,74438.64,0.0,-1.0,0.0,0.0]
[1779930302936,47.12,74436.58,0.0,-1.0,0.0,0.0]
[1779930303943,47.12,74434.88,0.0,-1.0,0.0,0.0]
[1779930304950,47.12,74423.42,0.0,-1.0,0.0,0.0]
[1779930305961,47.12,74409.77,0.0,-1.0,0.0,0.0]
[1779930306966,47.12,74416.27,0.0,-1.0,0.0,0.0]
[1779930307973,47.12,74424.11,0.0,-1.0,0.0,0.0]
[1779930308980,47.12,74425.72,0.0,-1.0,0.0,0.0]
[1779930310994,47.12,74428.74,0.0,-1.0,0.0,0.0]
[1779930316029,47.12,74428.25,0.0,-1.0,0.0,0.0]
[1779930317036,47.12,74421.4,0.0,-1.0,0.0,0.0]
[1779930318043,47.12,74412.94,0.0,-1.0,0.0,0.0]
[1779930319050,47.12,74413.71,0.0,-1.0,0.0,0.0]
[1779930320057,47.12,74407.62,0.0,-1.0,0.0,0.0]
[1779930321064,47.12,74403.53,0.0,-1.0,0.0,0.0]
[1779930323078,47.12,74404.35,0.0,-1.0,0.0,0.0]
[1779930326099,47.12,74403.17,0.0,-1.0,0.0,0.0]
[1779930329120,47.12,74402.31,0.0,-1.0,0.0,0.0]
[1779930330127,47.12,74401.47,0.0,-1.0,0.0,0.0]
[1779930331134,47.12,74402.18,0.0,-1.0,0.0,0.0]
[1779930332141,47.12,74401.37,0.0,-1.0,0.0,0.0]
[1779930336169,47.12,74399.74,0.0,-1.0,0.0,0.0]
[1779930337645,47.12,74400.08,0.0,-1.0,0.0,0.0]
[1779930337718,47.12,74400.08,0.0,-1.0,0.0,0.0]
[1779930338183,47.12,74399.73,0.0,-1.0,0.0,0.0]
[1779930340197,47.12,74398.73,0.0,-1.0,0.0,0.0]
[1779930345232,47.12,74396.85,0.0,-1.0,0.0,0.0]
[1779930346238,47.12,74395.18,0.0,-1.0,0.0,0.0]
[1779930348253,47.12,74396.22,0.0,-1.0,0.0,0.0]
[1779930352282,47.12,74393.16,0.0,-1.0,0.0,0.0]
[1779930353289,47.12,74389.91,0.0,-1.0,0.0,0.0]
[1779930355304,47.12,74392.84,0.0,-1.0,0.0,0.0]
[1779930359331,47.12,74392.07,0.0,-1.0,0.0,0.0]
[1779930362353,47.12,74393.37,0.0,-1.0,0.0,0.0]
[1779930363359,47.12,74394.45,0.0,-1.0,0.0,0.0]
[1779930366580,47.12,74394.69,0.0,-1.0,0.0,0.0]
[1779930366719,47.12,74394.69,0.0,-1.0,0.0,0.0]
[1779930366749,47.12,74397.72,0.0,-1.0,0.0,0.0]
[1779930371415,47.12,74399.57,0.0,-1.0,0.0,0.0]
[1779930373429,47.12,74402.41,0.0,-1.0,0.0,0.0]
[1779930374436,47.12,74401.11,0.0,-1.0,0.0,0.0]
[1779930375443,47.12,74403.45,0.0,-1.0,0.0,0.0]
[1779930379471,47.12,74400.35,0.0,-1.0,0.0,0.0]
[1779930380477,47.12,74399.27,0.0,-1.0,0.0,0.0]
[1779930382492,47.12,74400.37,0.0,-1.0,0.0,0.0]
[1779930383499,47.12,74403.96,0.0,-1.0,0.0,0.0]
[1779930384506,47.12,74408.17,0.0,-1.0,0.0,0.0]
[1779930386520,47.12,74409.01,0.0,-1.0,0.0,0.0]
[1779930388534,47.12,74412.66,0.0,-1.0,0.0,0.0]
[1779930389540,47.12,74415.01,0.0,-1.0,0.0,0.0]
[1779930390548,47.12,74416.3,0.0,-1.0,0.0,0.0]
[1779930391555,47.12,74417.75,0.0,-1.0,0.0,0.0]
[1779930392562,47.12,74418.73,0.0,-1.0,0.0,0.0]
[1779930395135,47.12,74419.9,0.0,-1.0,0.0,0.0]
[1779930396592,47.12,74420.89,0.0,-1.0,0.0,0.0]
[1779930399612,47.12,74419.44,0.0,-1.0,0.0,0.0]
[1779930404647,47.12,74419.84,0.0,-1.0,0.0,0.0]
[1779930406661,47.12,74420.77,0.0,-1.0,0.0,0.0]
[1779930408675,47.12,74421.63,0.0,-1.0,0.0,0.0]
[1779930411695,47.12,74422.93,0.0,-1.0,0.0,0.0]
[1779930413710,47.12,74425.2,0.0,-1.0,0.0,0.0]
[1779930414717,47.12,74426.01,0.0,-1.0,0.0,0.0]
[1779930416731,47.12,74426.88,0.0,-1.0,0.0,0.0]
[1779930421770,47.12,74430.04,0.0,-1.0,0.0,0.0]
[1779930422778,47.12,74430.91,0.0,-1.0,0.0,0.0]
[1779930427812,47.12,74431.34,0.0,-1.0,0.0,0.0]
[1779930431840,47.12,74416.31,0.0,-1.0,0.0,0.0]
[1779930432847,47.12,74408.62,0.0,-1.0,0.0,0.0]
[1779930433854,47.12,74408.96,0.0,-1.0,0.0,0.0]
[1779930438889,47.12,74409.16,0.0,-1.0,0.0,0.0]
[1779930439896,47.12,74407.57,0.0,-1.0,0.0,0.0]
[1779930440903,47.12,74413.54,0.0,-1.0,0.0,0.0]
[1779930442291,47.12,74413.54,0.0,-1.0,0.0,0.0]
[1779930441909,47.12,74418.82,0.0,-1.0,0.0,0.0]
[1779930442469,47.12,74418.82,0.0,-1.0,0.0,0.0]
[1779930442917,47.12,74418.96,0.0,-1.0,0.0,0.0]
[1779930443924,47.12,74421.87,0.0,-1.0,0.0,0.0]
[1779930444931,47.12,74426.45,0.0,-1.0,0.0,0.0]
[1779930445940,47.12,74432.32,0.0,-1.0,0.0,0.0]
[1779930446946,47.12,74431.52,0.0,-1.0,0.0,0.0]
[1779930451981,47.12,74431.67,0.0,-1.0,0.0,0.0]
[1779930457016,47.12,74431.91,0.0,-1.0,0.0,0.0]
[1779930459030,47.12,74434.05,0.0,-1.0,0.0,0.0]
[1779930463058,47.12,74426.44,0.0,-1.0,0.0,0.0]
[1779930464065,47.12,74420.32,0.0,-1.0,0.0,0.0]
[1779930465072,47.12,74424.59,0.0,-1.0,0.0,0.0]
[1779930466079,47.12,74426.97,0.0,-1.0,0.0,0.0]
[1779930467086,47.12,74428.4,0.0,-1.0,0.0,0.0]
[1779930470106,47.12,74429.27,0.0,-1.0,0.0,0.0]
[1779930474136,47.12,74428.43,0.0,-1.0,0.0,0.0]
[1779930475142,47.12,74422.35,0.0,-1.0,0.0,0.0]
[1779930476148,47.12,74419.8,0.0,-1.0,0.0,0.0]
[1779930477156,47.12,74420.68,0.0,-1.0,0.0,0.0]
[1779930482191,47.12,74420.05,0.0,-1.0,0.0,0.0]
[1779930485212,47.12,74418.48,0.0,-1.0,0.0,0.0]
[1779930487226,47.12,74419.75,0.0,-1.0,0.0,0.0]
[1779930489240,47.12,74420.85,0.0,-1.0,0.0,0.0]
[1779930491254,47.12,74421.9,0.0,-1.0,0.0,0.0]
[1779930493268,47.12,74420.38,0.0,-1.0,0.0,0.0]
[1779930494275,47.12,74418.97,0.0,-1.0,0.0,0.0]
[1779930498304,47.12,74419.86,0.0,-1.0,0.0,0.0]
[1779930499311,47.12,74413.21,0.0,-1.0,0.0,0.0]
[1779930500318,47.12,74409.94,0.0,-1.0,0.0,0.0]
[1779930502332,47.12,74408.65,0.0,-1.0,0.0,0.0]
[1779930504346,47.12,74409.48,0.0,-1.0,0.0,0.0]
[1779930506360,47.12,74408.23,0.0,-1.0,0.0,0.0]
[1779930510388,47.12,74409.5,0.0,-1.0,0.0,0.0]
[1779930511395,47.12,74409.88,0.0,-1.0,0.0,0.0]
[1779930516430,47.12,74409.53,0.0,-1.0,0.0,0.0]
[1779930517437,47.12,74408.42,0.0,-1.0,0.0,0.0]
[1779930522472,47.12,74408.54,0.0,-1.0,0.0,0.0]
[1779930526500,47.12,74409.71,0.0,-1.0,0.0,0.0]
[1779930531534,47.12,74408.88,0.0,-1.0,0.0,0.0]
[1779930536570,47.12,74408.72,0.0,-1.0,0.0,0.0]
[1779930541607,47.12,74407.9,0.0,-1.0,0.0,0.0]
[1779930546642,47.12,74407.29,0.0,-1.0,0.0,0.0]
[1779930552684,47.12,74407.23,0.0,-1.0,0.0,0.0]
[1779930556712,47.12,74408.07,0.0,-1.0,0.0,0.0]
[1779930561747,47.12,74407.27,0.0,-1.0,0.0,0.0]
[1779930562754,47.12,74401.04,0.0,-1.0,0.0,0.0]
[1779930563761,47.12,74398.65,0.0,-1.0,0.0,0.0]
[1779930564770,47.12,74397.81,0.0,-1.0,0.0,0.0]
[1779930565776,47.12,74391.33,0.0,-1.0,0.0,0.0]
[1779930566785,47.12,74378.11,0.0,-1.0,0.0,0.0]
[1779930567790,47.12,74372.19,0.0,-1.0,0.0,0.0]
[1779930569804,47.12,74370.61,0.0,-1.0,0.0,0.0]
[1779930571817,47.12,74371.23,0.0,-1.0,0.0,0.0]
[1779930576853,47.12,74371.45,0.0,-1.0,0.0,0.0]
[1779930581888,47.12,74379.7,0.0,-1.0,0.0,0.0]
[1779930582894,47.12,74387.81,0.0,-1.0,0.0,0.0]
[1779930583904,47.12,74388.2,0.0,-1.0,0.0,0.0]
[1779930588937,47.12,74387.99,0.0,-1.0,0.0,0.0]
[1779930593972,47.12,74387.53,0.0,-1.0,0.0,0.0]
[1779930597896,47.12,74388.23,0.0,-1.0,0.0,0.0]
[1779930597969,47.12,74388.23,0.0,-1.0,0.0,0.0]
[1779930598000,47.12,74388.12,0.0,-1.0,0.0,0.0]
[1779930600017,47.12,74389.17,0.0,-1.0,0.0,0.0]
[1779930602028,47.12,74387.7,0.0,-1.0,0.0,0.0]
[1779930607062,47.12,74387.58,0.0,-1.0,0.0,0.0]
[1779930610059,47.12,74387.67,0.0,-1.0,0.0,0.0]
[1779930610219,47.12,74387.67,0.0,-1.0,0.0,0.0]
[1779930610269,47.12,74386.94,0.0,-1.0,0.0,0.0]
[1779930616126,47.12,74385.88,0.0,-1.0,0.0,0.0]
[1779930620154,47.12,74384.59,0.0,-1.0,0.0,0.0]
[1779930623175,47.12,74386.18,0.0,-1.0,0.0,0.0]
[1779930624182,47.12,74388.08,0.0,-1.0,0.0,0.0]
[1779930625189,47.12,74386.14,0.0,-1.0,0.0,0.0]
[1779930626196,47.12,74385.39,0.0,-1.0,0.0,0.0]
[1779930628210,47.12,74387.14,0.0,-1.0,0.0,0.0]
[1779930630225,47.12,74389.7,0.0,-1.0,0.0,0.0]
[1779930631232,47.12,74402.67,0.0,-1.0,0.0,0.0]
[1779930632238,47.12,74408.64,0.0,-1.0,0.0,0.0]
[1779930635260,47.12,74407.9,0.0,-1.0,0.0,0.0]
[1779930637274,47.12,74409.31,0.0,-1.0,0.0,0.0]
[1779930639288,47.12,74410.36,0.0,-1.0,0.0,0.0]
[1779930641302,47.12,74406.2,0.0,-1.0,0.0,0.0]
[1779930644323,47.12,74406.94,0.0,-1.0,0.0,0.0]
[1779930645330,47.12,74405.86,0.0,-1.0,0.0,0.0]
[1779930647344,47.12,74408.74,0.0,-1.0,0.0,0.0]
[1779930648351,47.12,74407.72,0.0,-1.0,0.0,0.0]
[1779930649358,47.12,74406.83,0.0,-1.0,0.0,0.0]
[1779930654393,47.12,74406.13,0.0,-1.0,0.0,0.0]
[1779930657999,47.12,74406.66,0.0,-1.0,0.0,0.0]
[1779930658219,47.12,74406.66,0.0,-1.0,0.0,0.0]
[1779930658421,47.12,74407.74,0.0,-1.0,0.0,0.0]
[1779930661442,47.12,74408.61,0.0,-1.0,0.0,0.0]
[1779930665472,47.12,74407.01,0.0,-1.0,0.0,0.0]
[1779930666478,47.12,74400.9,0.0,-1.0,0.0,0.0]
[1779930667485,47.12,74399.86,0.0,-1.0,0.0,0.0]
[1779930671513,47.12,74398.56,0.0,-1.0,0.0,0.0]
[1779930672520,47.12,74395.63,0.0,-1.0,0.0,0.0]
[1779930673527,47.12,74394.8,0.0,-1.0,0.0,0.0]
[1779930678562,47.12,74393.98,0.0,-1.0,0.0,0.0]
[1779930679569,47.12,74392.95,0.0,-1.0,0.0,0.0]
[1779930681582,47.12,74388.91,0.0,-1.0,0.0,0.0]
[1779930682590,47.12,74386.23,0.0,-1.0,0.0,0.0]
[1779930683597,47.12,74378.87,0.0,-1.0,0.0,0.0]
[1779930684605,47.12,74373.72,0.0,-1.0,0.0,0.0]
[1779930685612,47.12,74369.12,0.0,-1.0,0.0,0.0]
[1779930686619,47.12,74363.92,0.0,-1.0,0.0,0.0]
[1779930687626,47.12,74361.51,0.0,-1.0,0.0,0.0]
[1779930688633,47.12,74360.81,0.0,-1.0,0.0,0.0]
[1779930691654,47.12,74361.57,0.0,-1.0,0.0,0.0]
[1779930692661,47.12,74363.43,0.0,-1.0,0.0,0.0]
[1779930693668,47.12,74364.6,0.0,-1.0,0.0,0.0]
[1779930694675,47.12,74363.61,0.0,-1.0,0.0,0.0]
[1779930696689,47.12,74364.56,0.0,-1.0,0.0,0.0]
[1779930697696,47.12,74369.53,0.0,-1.0,0.0,0.0]
[1779930698703,47.12,74378.53,0.0,-1.0,0.0,0.0]
[1779930699709,47.12,74379.24,0.0,-1.0,0.0,0.0]
[1779930700717,47.12,74378.46,0.0,-1.0,0.0,0.0]
[1779930704748,47.12,74380.62,0.0,-1.0,0.0,0.0]
[1779930705755,47.12,74383.89,0.0,-1.0,0.0,0.0]
[1779930706762,47.12,74385.58,0.0,-1.0,0.0,0.0]
[1779930707769,47.12,74387.85,0.0,-1.0,0.0,0.0]
[1779930708776,47.12,74391.18,0.0,-1.0,0.0,0.0]
[1779930710792,47.12,74398.12,0.0,-1.0,0.0,0.0]
[1779930711799,47.12,74401.15,0.0,-1.0,0.0,0.0]
[1779930712809,47.12,74400.05,0.0,-1.0,0.0,0.0]
[1779930714820,47.12,74401.02,0.0,-1.0,0.0,0.0]
[1779930716261,47.12,74400.26,0.0,-1.0,0.0,0.0]
[1779930719855,47.12,74401.03,0.0,-1.0,0.0,0.0]
[1779930722996,47.12,74400.8,0.0,-1.0,0.0,0.0]
[1779930723219,47.12,74400.8,0.0,-1.0,0.0,0.0]
[1779930723320,47.12,74400.43,0.0,-1.0,0.0,0.0]
[1779930723883,47.12,74401.31,0.0,-1.0,0.0,0.0]
[1779930725897,47.12,74400.36,0.0,-1.0,0.0,0.0]
[1779930726904,47.12,74399.1,0.0,-1.0,0.0,0.0]
[1779930727911,47.12,74399.9,0.0,-1.0,0.0,0.0]
[1779930731939,47.12,74398.52,0.0,-1.0,0.0,0.0]
[1779930734962,47.12,74394.82,0.0,-1.0,0.0,0.0]
[1779930735970,47.12,74392.07,0.0,-1.0,0.0,0.0]
[1779930736710,47.12,74392.07,0.0,-1.0,0.0,0.0]
[1779930736719,47.12,74392.07,0.0,-1.0,0.0,0.0]
[1779930736976,47.12,74388.09,0.0,-1.0,0.0,0.0]
[1779930738991,47.12,74386.99,0.0,-1.0,0.0,0.0]
[1779930739998,47.12,74383.75,0.0,-1.0,0.0,0.0]
[1779930741005,47.12,74381.84,0.0,-1.0,0.0,0.0]
[1779930742012,47.12,74381.1,0.0,-1.0,0.0,0.0]
[1779930743019,47.12,74378.83,0.0,-1.0,0.0,0.0]
[1779930748054,47.12,74379.15,0.0,-1.0,0.0,0.0]
[1779930749061,47.12,74380.89,0.0,-1.0,0.0,0.0]
[1779930751075,47.12,74380.55,0.0,-1.0,0.0,0.0]
[1779930755103,47.12,74379.32,0.0,-1.0,0.0,0.0]
[1779930760137,47.12,74379.61,0.0,-1.0,0.0,0.0]
[1779930764166,47.12,74378.83,0.0,-1.0,0.0,0.0]
[1779930768194,47.12,74379.54,0.0,-1.0,0.0,0.0]
[1779930773229,47.12,74379.12,0.0,-1.0,0.0,0.0]
[1779930777256,47.12,74379.89,0.0,-1.0,0.0,0.0]
[1779930779272,47.12,74380.68,0.0,-1.0,0.0,0.0]
[1779930784307,47.12,74380.9,0.0,-1.0,0.0,0.0]
[1779930788335,47.12,74375.66,0.0,-1.0,0.0,0.0]
[1779930789342,47.12,74364.29,0.0,-1.0,0.0,0.0]
[1779930790352,47.12,74363.14,0.0,-1.0,0.0,0.0]
[1779930793373,47.12,74358.73,0.0,-1.0,0.0,0.0]
[1779930794382,47.12,74354.07,0.0,-1.0,0.0,0.0]
[1779930795389,47.12,74352.11,0.0,-1.0,0.0,0.0]
[1779930796396,47.12,74350.79,0.0,-1.0,0.0,0.0]
[1779930797403,47.12,74348.88,0.0,-1.0,0.0,0.0]
[1779930798410,47.12,74343.32,0.0,-1.0,0.0,0.0]
[1779930799417,47.12,74341.88,0.0,-1.0,0.0,0.0]
[1779930800424,47.12,74342.84,0.0,-1.0,0.0,0.0]
[1779930803445,47.12,74341.93,0.0,-1.0,0.0,0.0]
[1779930806466,47.12,74340.93,0.0,-1.0,0.0,0.0]
[1779930808479,47.12,74339.46,0.0,-1.0,0.0,0.0]
[1779930809486,47.12,74340.15,0.0,-1.0,0.0,0.0]
[1779930810733,47.12,74340.15,0.0,-1.0,0.0,0.0]
[1779930810970,47.12,74340.17,0.0,-1.0,0.0,0.0]
[1779930811501,47.12,74337.92,0.0,-1.0,0.0,0.0]
[1779930812508,47.12,74335.69,0.0,-1.0,0.0,0.0]
[1779930814522,47.12,74336.38,0.0,-1.0,0.0,0.0]
[1779930817543,47.12,74337.5,0.0,-1.0,0.0,0.0]
[1779930819557,47.12,74338.46,0.0,-1.0,0.0,0.0]
[1779930824592,47.12,74338.27,0.0,-1.0,0.0,0.0]
[1779930829626,47.12,74337.7,0.0,-1.0,0.0,0.0]
[1779930830721,47.12,74337.7,0.0,-1.0,0.0,0.0]
[1779930830634,47.12,74336.34,0.0,-1.0,0.0,0.0]
[1779930830828,47.12,74336.34,0.0,-1.0,0.0,0.0]
[1779930835043,47.12,74335.81,0.0,-1.0,0.0,0.0]
[1779930835222,47.12,74335.81,0.0,-1.0,0.0,0.0]
[1779930835669,47.12,74336.12,0.0,-1.0,0.0,0.0]
[1779930836676,47.12,74338.79,0.0,-1.0,0.0,0.0]
[1779930838690,47.12,74339.84,0.0,-1.0,0.0,0.0]
[1779930839697,47.12,74341.14,0.0,-1.0,0.0,0.0]
[1779930841723,47.12,74346.74,0.0,-1.0,0.0,0.0]
[1779930842730,47.12,74349.3,0.0,-1.0,0.0,0.0]
[1779930844744,47.12,74350.58,0.0,-1.0,0.0,0.0]
[1779930849780,47.12,74350.83,0.0,-1.0,0.0,0.0]
[1779930851794,47.12,74355.81,0.0,-1.0,0.0,0.0]
[1779930853808,47.12,74356.71,0.0,-1.0,0.0,0.0]
[1779930858843,47.12,74356.26,0.0,-1.0,0.0,0.0]
[1779930865892,47.12,74357.12,0.0,-1.0,0.0,0.0]
[1779930867906,47.12,74356.36,0.0,-1.0,0.0,0.0]
[1779930871933,47.12,74356.63,0.0,-1.0,0.0,0.0]
[1779930874955,47.12,74354.53,0.0,-1.0,0.0,0.0]
[1779930875968,47.12,74352.85,0.0,-1.0,0.0,0.0]
[1779930877982,47.12,74354.41,0.0,-1.0,0.0,0.0]
[1779930878989,47.12,74355.14,0.0,-1.0,0.0,0.0]
[1779930884024,47.12,74356.08,0.0,-1.0,0.0,0.0]
[1779930889059,47.12,74355.55,0.0,-1.0,0.0,0.0]
[1779930892080,47.12,74356.37,0.0,-1.0,0.0,0.0]
[1779930893736,47.12,74360.2,0.0,-1.0,0.0,0.0]
[1779930894095,47.12,74361.0,0.0,-1.0,0.0,0.0]
[1779930895102,47.12,74360.28,0.0,-1.0,0.0,0.0]
[1779930899152,47.12,74359.86,0.0,-1.0,0.0,0.0]
[1779930899218,47.12,74359.86,0.0,-1.0,0.0,0.0]
[1779930899251,47.12,74359.44,0.0,-1.0,0.0,0.0]
[1779930903158,47.12,74360.45,0.0,-1.0,0.0,0.0]
[1779930906179,47.12,74358.16,0.0,-1.0,0.0,0.0]
[1779930907186,47.12,74354.88,0.0,-1.0,0.0,0.0]
[1779930912227,47.12,74354.2,0.0,-1.0,0.0,0.0]
[1779930913233,47.12,74346.5,0.0,-1.0,0.0,0.0]
[1779930914241,47.12,74339.01,0.0,-1.0,0.0,0.0]
[1779930915248,47.12,74336.49,0.0,-1.0,0.0,0.0]
[1779930920283,47.12,74335.06,0.0,-1.0,0.0,0.0]
[1779930921290,47.12,74331.72,0.0,-1.0,0.0,0.0]
[1779930925318,47.12,74330.71,0.0,-1.0,0.0,0.0]
[1779930927334,47.12,74331.58,0.0,-1.0,0.0,0.0]
[1779930931362,47.12,74332.44,0.0,-1.0,0.0,0.0]
[1779930933376,47.12,74329.56,0.0,-1.0,0.0,0.0]
[1779930934383,47.12,74322.51,0.0,-1.0,0.0,0.0]
[1779930935390,47.12,74318.67,0.0,-1.0,0.0,0.0]
[1779930936397,47.12,74318.0,0.0,-1.0,0.0,0.0]
[1779930937404,47.12,74316.07,0.0,-1.0,0.0,0.0]
[1779930938411,47.12,74311.08,0.0,-1.0,0.0,0.0]
[1779930939417,47.12,74309.71,0.0,-1.0,0.0,0.0]
[1779930940425,47.12,74310.95,0.0,-1.0,0.0,0.0]
[1779930941432,47.12,74309.91,0.0,-1.0,0.0,0.0]
[1779930947474,47.12,74310.02,0.0,-1.0,0.0,0.0]
[1779930950495,47.12,74314.49,0.0,-1.0,0.0,0.0]
[1779930951502,47.12,74317.58,0.0,-1.0,0.0,0.0]
[1779930952509,47.12,74319.22,0.0,-1.0,0.0,0.0]
[1779930953742,47.12,74319.22,0.0,-1.0,0.0,0.0]
[1779930953793,47.12,74317.77,0.0,-1.0,0.0,0.0]
[1779930953970,47.12,74317.77,0.0,-1.0,0.0,0.0]
[1779930955530,47.12,74319.13,0.0,-1.0,0.0,0.0]
[1779930956536,47.12,74318.43,0.0,-1.0,0.0,0.0]
[1779930958550,47.12,74315.06,0.0,-1.0,0.0,0.0]
[1779930959558,47.12,74312.95,0.0,-1.0,0.0,0.0]
[1779930961572,47.12,74313.88,0.0,-1.0,0.0,0.0]
[1779930962579,47.12,74313.04,0.0,-1.0,0.0,0.0]
[1779930963586,47.12,74317.73,0.0,-1.0,0.0,0.0]
[1779930964593,47.12,74320.79,0.0,-1.0,0.0,0.0]
[1779930968621,47.12,74321.54,0.0,-1.0,0.0,0.0]
[1779930970635,47.12,74324.75,0.0,-1.0,0.0,0.0]
[1779930971641,47.12,74327.23,0.0,-1.0,0.0,0.0]
[1779930976676,47.12,74327.33,0.0,-1.0,0.0,0.0]
[1779930979698,47.12,74325.99,0.0,-1.0,0.0,0.0]
[1779930980704,47.12,74323.24,0.0,-1.0,0.0,0.0]
[1779930982719,47.12,74316.2,0.0,-1.0,0.0,0.0]
[1779930983727,47.12,74312.92,0.0,-1.0,0.0,0.0]
[1779930984734,47.12,74311.29,0.0,-1.0,0.0,0.0]
[1779930985741,47.12,74307.91,0.0,-1.0,0.0,0.0]
[1779930990777,47.12,74308.18,0.0,-1.0,0.0,0.0]
[1779930991784,47.12,74309.13,0.0,-1.0,0.0,0.0]
[1779930995812,47.12,74308.18,0.0,-1.0,0.0,0.0]
[1779930997832,47.12,74306.59,0.0,-1.0,0.0,0.0]
[1779930998838,47.12,74303.41,0.0,-1.0,0.0,0.0]
[1779931000858,47.12,74302.23,0.0,-1.0,0.0,0.0]
[1779931001865,47.12,74274.61,0.0,-1.0,0.0,0.0]
[1779931002872,47.12,74268.72,0.0,-1.0,0.0,0.0]
[1779931003615,47.12,74268.72,0.0,-1.0,0.0,0.0]
[1779931003768,47.12,74268.72,0.0,-1.0,0.0,0.0]
[1779931003879,47.12,74256.32,0.0,-1.0,0.0,0.0]
[1779931004886,47.12,74254.49,0.0,-1.0,0.0,0.0]
[1779931005893,47.12,74255.81,0.0,-1.0,0.0,0.0]
[1779931006900,47.12,74256.84,0.0,-1.0,0.0,0.0]
[1779931008723,47.12,74256.57,0.0,-1.0,0.0,0.0]
[1779931008834,47.12,74256.57,0.0,-1.0,0.0,0.0]
[1779931008914,47.12,74254.71,0.0,-1.0,0.0,0.0]
[1779931009921,47.12,74255.9,0.0,-1.0,0.0,0.0]
[1779931010930,47.12,74255.25,0.0,-1.0,0.0,0.0]
[1779931011937,47.12,74257.22,0.0,-1.0,0.0,0.0]
[1779931014958,47.12,74255.93,0.0,-1.0,0.0,0.0]
[1779931016613,47.12,74255.89,0.0,-1.0,0.0,0.0]
[1779931016728,47.12,74255.89,0.0,-1.0,0.0,0.0]
[1779931016972,47.12,74255.93,0.0,-1.0,0.0,0.0]
[1779931019994,47.12,74257.29,0.0,-1.0,0.0,0.0]
[1779931022724,47.12,74256.63,0.0,-1.0,0.0,0.0]
[1779931024021,47.12,74254.59,0.0,-1.0,0.0,0.0]
[1779931026036,47.12,74243.91,0.0,-1.0,0.0,0.0]
[1779931027043,47.12,74237.28,0.0,-1.0,0.0,0.0]
[1779931028054,47.12,74246.49,0.0,-1.0,0.0,0.0]
[1779931029057,47.12,74248.08,0.0,-1.0,0.0,0.0]
[1779931030099,47.12,74248.08,0.0,-1.0,0.0,0.0]
[1779931030220,47.12,74248.08,0.0,-1.0,0.0,0.0]
[1779931030311,47.12,74247.72,0.0,-1.0,0.0,0.0]
[1779931035100,47.12,74246.39,0.0,-1.0,0.0,0.0]
[1779931037114,47.12,74238.98,0.0,-1.0,0.0,0.0]
[1779931038121,47.12,74231.98,0.0,-1.0,0.0,0.0]
[1779931039128,47.12,74226.78,0.0,-1.0,0.0,0.0]
[1779931040135,47.12,74223.87,0.0,-1.0,0.0,0.0]
[1779931041143,47.12,74211.26,0.0,-1.0,0.0,0.0]
[1779931042150,47.12,74205.85,0.0,-1.0,0.0,0.0]
[1779931044648,47.12,74207.23,0.0,-1.0,0.0,0.0]
[1779931045702,47.12,74207.23,0.0,-1.0,0.0,0.0]
[1779931046197,47.12,74211.57,0.0,-1.0,0.0,0.0]
[1779931047203,47.12,74212.26,0.0,-1.0,0.0,0.0]
[1779931048290,47.12,74212.26,0.0,-1.0,0.0,0.0]
[1779931048450,47.12,74213.18,0.0,-1.0,0.0,0.0]
[1779931049620,47.12,74213.18,0.0,-1.0,0.0,0.0]
[1779931049720,47.12,74217.12,0.0,-1.0,0.0,0.0]
[1779931050986,47.12,74217.12,0.0,-1.0,0.0,0.0]
[1779931050225,47.12,74218.84,0.0,-1.0,0.0,0.0]
[1779931051218,47.12,74218.84,0.0,-1.0,0.0,0.0]
[1779931051231,47.12,74220.86,0.0,-1.0,0.0,0.0]
[1779931052239,47.12,74221.84,0.0,-1.0,0.0,0.0]
[1779931053728,47.12,74221.84,0.0,-1.0,0.0,0.0]
[1779931053828,47.12,74223.31,0.0,-1.0,0.0,0.0]
[1779931055260,47.12,74230.8,0.0,-1.0,0.0,0.0]
[1779931056054,47.12,74230.8,0.0,-1.0,0.0,0.0]
[1779931056869,47.12,74230.8,0.0,-1.0,0.0,0.0]
[1779931056969,47.12,74230.8,0.0,-1.0,0.0,0.0]
[1779931057026,47.12,74234.88,0.0,-1.0,0.0,0.0]
[1779931060299,47.12,74240.62,0.0,-1.0,0.0,0.0]
[1779931061306,47.12,74244.54,0.0,-1.0,0.0,0.0]
[1779931062313,47.12,74245.34,0.0,-1.0,0.0,0.0]
[1779931063320,47.12,74242.06,0.0,-1.0,0.0,0.0]
[1779931064329,47.12,74230.8,0.0,-1.0,0.0,0.0]
[1779931065336,47.12,74222.74,0.0,-1.0,0.0,0.0]
[1779931066633,47.12,74222.74,0.0,-1.0,0.0,0.0]
[1779931066732,47.12,74220.76,0.0,-1.0,0.0,0.0]
[1779931067350,47.12,74214.71,0.0,-1.0,0.0,0.0]
[1779931068369,47.12,74202.81,0.0,-1.0,0.0,0.0]
[1779931069718,47.12,74202.81,0.0,-1.0,0.0,0.0]
[1779931069764,47.12,74189.65,0.0,-1.0,0.0,0.0]
[1779931070382,47.12,74184.99,0.0,-1.0,0.0,0.0]
[1779931071389,47.12,74173.28,0.0,-1.0,0.0,0.0]
[1779931072396,47.12,74160.04,0.0,-1.0,0.0,0.0]
[1779931073841,47.12,74160.04,0.0,-1.0,0.0,0.0]
[1779931073919,47.12,74138.5,0.0,-1.0,0.0,0.0]
[1779931074510,47.12,74115.58,0.0,-1.0,0.0,0.0]
[1779931075235,47.12,74115.58,0.0,-1.0,0.0,0.0]
[1779931075468,47.12,74082.73,0.0,-1.0,0.0,0.0]
[1779931076202,47.12,74082.73,0.0,-1.0,0.0,0.0]
[1779931076516,47.12,74082.73,0.0,-1.0,0.0,0.0]
[1779931076549,47.12,74083.4,0.0,-1.0,0.0,0.0]
[1779931077578,47.12,74083.4,0.0,-1.0,0.0,0.0]
[1779931077593,47.12,74072.68,0.0,-1.0,0.0,0.0]
[1779931078503,47.12,74070.77,0.0,-1.0,0.0,0.0]
[1779931079231,47.12,74070.77,0.0,-1.0,0.0,0.0]
[1779931079737,47.12,74070.77,0.0,-1.0,0.0,0.0]
[1779931079789,47.12,74066.18,0.0,-1.0,0.0,0.0]
[1779931080519,47.12,74061.17,0.0,-1.0,0.0,0.0]
[1779931081532,47.12,74053.3,0.0,-1.0,0.0,0.0]
[1779931082653,47.12,74053.3,0.0,-1.0,0.0,0.0]
[1779931082757,47.12,74082.79,0.0,-1.0,0.0,0.0]
[1779931084168,47.12,74082.79,0.0,-1.0,0.0,0.0]
[1779931083545,47.12,74099.44,0.0,-1.0,0.0,0.0]
[1779931084551,47.12,74095.61,0.0,-1.0,0.0,0.0]
[1779931086046,47.12,74095.61,0.0,-1.0,0.0,0.0]
[1779931086072,47.12,74100.09,0.0,-1.0,0.0,0.0]
[1779931086819,47.12,74100.09,0.0,-1.0,0.0,0.0]
[1779931086829,47.12,74107.38,0.0,-1.0,0.0,0.0]
[1779931088069,47.12,74107.38,0.0,-1.0,0.0,0.0]
[1779931088079,47.12,74109.14,0.0,-1.0,0.0,0.0]
[1779931088228,47.12,74109.14,0.0,-1.0,0.0,0.0]
[1779931088579,47.12,74113.67,0.0,-1.0,0.0,0.0]
[1779931089586,47.12,74115.51,0.0,-1.0,0.0,0.0]
[1779931090593,47.12,74128.28,0.0,-1.0,0.0,0.0]
[1779931091601,47.12,74143.22,0.0,-1.0,0.0,0.0]
[1779931092548,47.12,74143.22,0.0,-1.0,0.0,0.0]
[1779931092608,47.12,74162.26,0.0,-1.0,0.0,0.0]
[1779931093353,47.12,74162.26,0.0,-1.0,0.0,0.0]
[1779931093615,47.12,74171.18,0.0,-1.0,0.0,0.0]
[1779931094630,47.12,74174.14,0.0,-1.0,0.0,0.0]
[1779931095907,47.12,74174.14,0.0,-1.0,0.0,0.0]
[1779931095965,47.12,74174.14,0.0,-1.0,0.0,0.0]
[1779931095994,47.12,74175.07,0.0,-1.0,0.0,0.0]
[1779931096644,47.12,74191.29,0.0,-1.0,0.0,0.0]
[1779931097976,47.12,74191.29,0.0,-1.0,0.0,0.0]
[1779931098076,47.12,74188.4,0.0,-1.0,0.0,0.0]
[1779931098658,47.12,74196.91,0.0,-1.0,0.0,0.0]
[1779931099665,47.12,74203.79,0.0,-1.0,0.0,0.0]
[1779931100672,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779931101975,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779931102025,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779931102031,47.12,74209.19,0.0,-1.0,0.0,0.0]
[1779931103693,47.12,74213.46,0.0,-1.0,0.0,0.0]
[1779931104700,47.12,74216.34,0.0,-1.0,0.0,0.0]
[1779931107722,47.12,74215.57,0.0,-1.0,0.0,0.0]
[1779931108730,47.12,74219.32,0.0,-1.0,0.0,0.0]
[1779931109739,47.12,74229.73,0.0,-1.0,0.0,0.0]
[1779931110744,47.12,74231.67,0.0,-1.0,0.0,0.0]
[1779931111751,47.12,74227.63,0.0,-1.0,0.0,0.0]
[1779931112758,47.12,74230.39,0.0,-1.0,0.0,0.0]
[1779931113972,47.12,74230.39,0.0,-1.0,0.0,0.0]
[1779931114045,47.12,74232.74,0.0,-1.0,0.0,0.0]
[1779931114729,47.12,74232.74,0.0,-1.0,0.0,0.0]
[1779931114772,47.12,74243.61,0.0,-1.0,0.0,0.0]
[1779931115779,47.12,74253.24,0.0,-1.0,0.0,0.0]
[1779931116786,47.12,74255.74,0.0,-1.0,0.0,0.0]
[1779931117793,47.12,74261.64,0.0,-1.0,0.0,0.0]
[1779931118800,47.12,74265.97,0.0,-1.0,0.0,0.0]
[1779931119807,47.12,74270.09,0.0,-1.0,0.0,0.0]
[1779931121972,47.12,74269.58,0.0,-1.0,0.0,0.0]
[1779931121978,47.12,74271.3,0.0,-1.0,0.0,0.0]
[1779931122828,47.12,74268.0,0.0,-1.0,0.0,0.0]
[1779931123835,47.12,74270.9,0.0,-1.0,0.0,0.0]
[1779931124842,47.12,74269.42,0.0,-1.0,0.0,0.0]
[1779931125971,47.12,74269.42,0.0,-1.0,0.0,0.0]
[1779931125990,47.12,74262.41,0.0,-1.0,0.0,0.0]
[1779931126856,47.12,74257.0,0.0,-1.0,0.0,0.0]
[1779931127863,47.12,74254.39,0.0,-1.0,0.0,0.0]
[1779931128870,47.12,74252.81,0.0,-1.0,0.0,0.0]
[1779931129877,47.12,74250.49,0.0,-1.0,0.0,0.0]
[1779931131891,47.12,74253.33,0.0,-1.0,0.0,0.0]
[1779931136926,47.12,74254.12,0.0,-1.0,0.0,0.0]
[1779931138940,47.12,74253.3,0.0,-1.0,0.0,0.0]
[1779931140954,47.12,74251.81,0.0,-1.0,0.0,0.0]
[1779931141964,47.12,74248.73,0.0,-1.0,0.0,0.0]
[1779931142971,47.12,74237.3,0.0,-1.0,0.0,0.0]
[1779931143978,47.12,74237.3,0.0,-1.0,0.0,0.0]
[1779931143983,47.12,74238.23,0.0,-1.0,0.0,0.0]
[1779931144986,47.12,74234.85,0.0,-1.0,0.0,0.0]
[1779931145993,47.12,74232.8,0.0,-1.0,0.0,0.0]
[1779931147000,47.12,74239.77,0.0,-1.0,0.0,0.0]
[1779931148011,47.12,74239.57,0.0,-1.0,0.0,0.0]
[1779931149015,47.12,74241.75,0.0,-1.0,0.0,0.0]
[1779931149971,47.12,74241.75,0.0,-1.0,0.0,0.0]
[1779931150022,47.12,74246.24,0.0,-1.0,0.0,0.0]
[1779931151029,47.12,74243.74,0.0,-1.0,0.0,0.0]
[1779931152057,47.12,74246.93,0.0,-1.0,0.0,0.0]
[1779931153059,47.12,74264.05,0.0,-1.0,0.0,0.0]
[1779931154066,47.12,74265.48,0.0,-1.0,0.0,0.0]
[1779931155078,47.12,74266.67,0.0,-1.0,0.0,0.0]
[1779931155957,47.12,74266.67,0.0,-1.0,0.0,0.0]
[1779931156051,47.12,74266.67,0.0,-1.0,0.0,0.0]
[1779931156098,47.12,74269.23,0.0,-1.0,0.0,0.0]
[1779931159104,47.12,74275.49,0.0,-1.0,0.0,0.0]
[1779931159500,47.12,74275.49,0.0,-1.0,0.0,0.0]
[1779931159617,47.12,74275.49,0.0,-1.0,0.0,0.0]
[1779931160111,47.12,74275.11,0.0,-1.0,0.0,0.0]
[1779931161122,47.12,74272.48,0.0,-1.0,0.0,0.0]
[1779931162125,47.12,74267.94,0.0,-1.0,0.0,0.0]
[1779931163133,47.12,74264.94,0.0,-1.0,0.0,0.0]
[1779931163728,47.12,74264.94,0.0,-1.0,0.0,0.0]
[1779931163970,47.12,74264.94,0.0,-1.0,0.0,0.0]
[1779931164139,47.12,74264.16,0.0,-1.0,0.0,0.0]
[1779931166153,47.12,74263.1,0.0,-1.0,0.0,0.0]
[1779931167160,47.12,74250.47,0.0,-1.0,0.0,0.0]
[1779931167721,47.12,74250.47,0.0,-1.0,0.0,0.0]
[1779931168167,47.12,74249.09,0.0,-1.0,0.0,0.0]
[1779931169174,47.12,74249.91,0.0,-1.0,0.0,0.0]
[1779931171188,47.12,74255.83,0.0,-1.0,0.0,0.0]
[1779931172194,47.12,74260.32,0.0,-1.0,0.0,0.0]
[1779931173202,47.12,74261.54,0.0,-1.0,0.0,0.0]
[1779931174209,47.12,74263.41,0.0,-1.0,0.0,0.0]
[1779931175216,47.12,74261.97,0.0,-1.0,0.0,0.0]
[1779931175722,47.12,74261.97,0.0,-1.0,0.0,0.0]
[1779931176223,47.12,74259.31,0.0,-1.0,0.0,0.0]
[1779931178237,47.12,74261.03,0.0,-1.0,0.0,0.0]
[1779931180250,47.12,74256.52,0.0,-1.0,0.0,0.0]
[1779931181258,47.12,74253.13,0.0,-1.0,0.0,0.0]
[1779931181720,47.12,74253.13,0.0,-1.0,0.0,0.0]
[1779931181970,47.12,74253.13,0.0,-1.0,0.0,0.0]
[1779931182265,47.12,74253.12,0.0,-1.0,0.0,0.0]
[1779931184974,47.12,74253.51,0.0,-1.0,0.0,0.0]
[1779931185181,47.12,74253.51,0.0,-1.0,0.0,0.0]
[1779931185228,47.12,74253.51,0.0,-1.0,0.0,0.0]
[1779931185208,47.12,74253.51,0.0,-1.0,0.0,0.0]
[1779931185286,47.12,74237.14,0.0,-1.0,0.0,0.0]
[1779931186294,47.12,74227.66,0.0,-1.0,0.0,0.0]
[1779931187301,47.12,74230.09,0.0,-1.0,0.0,0.0]
[1779931188308,47.12,74229.97,0.0,-1.0,0.0,0.0]
[1779931189315,47.12,74222.84,0.0,-1.0,0.0,0.0]
[1779931190817,47.12,74221.88,0.0,-1.0,0.0,0.0]
[1779931192071,47.12,74225.3,0.0,-1.0,0.0,0.0]
[1779931192373,47.12,74225.3,0.0,-1.0,0.0,0.0]
[1779931192432,47.12,74225.3,0.0,-1.0,0.0,0.0]
[1779931192469,47.12,74225.3,0.0,-1.0,0.0,0.0]
[1779931192528,47.12,74229.61,0.0,-1.0,0.0,0.0]
[1779931193721,47.12,74229.61,0.0,-1.0,0.0,0.0]
[1779931193822,47.12,74228.16,0.0,-1.0,0.0,0.0]
[1779931196366,47.12,74230.55,0.0,-1.0,0.0,0.0]
[1779931198380,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779931199807,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779931199894,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779931199972,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779931200003,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779931200221,47.12,74231.41,0.0,-1.0,0.0,0.0]
[1779931200395,47.12,74232.65,0.0,-1.0,0.0,0.0]
[1779931201402,47.12,74238.41,0.0,-1.0,0.0,0.0]
[1779931203416,47.12,74238.82,0.0,-1.0,0.0,0.0]
[1779931206252,47.12,74239.05,0.0,-1.0,0.0,0.0]
[1779931206272,47.12,74233.6,0.0,-1.0,0.0,0.0]
[1779931206331,47.12,74233.6,0.0,-1.0,0.0,0.0]
[1779931206469,47.12,74233.6,0.0,-1.0,0.0,0.0]
[1779931206693,47.12,74233.6,0.0,-1.0,0.0,0.0]
[1779931206719,47.12,74233.6,0.0,-1.0,0.0,0.0]
[1779931206794,47.12,74231.66,0.0,-1.0,0.0,0.0]
[1779931208453,47.12,74230.0,0.0,-1.0,0.0,0.0]
[1779931210827,47.12,74230.23,0.0,-1.0,0.0,0.0]
[1779931210851,47.12,74230.23,0.0,-1.0,0.0,0.0]
[1779931210969,47.12,74230.23,0.0,-1.0,0.0,0.0]
[1779931211070,47.12,74229.86,0.0,-1.0,0.0,0.0]
[1779931211474,47.12,74230.82,0.0,-1.0,0.0,0.0]
[1779931213377,47.12,74230.74,0.0,-1.0,0.0,0.0]
[1779931213427,47.12,74230.74,0.0,-1.0,0.0,0.0]
[1779931213449,47.12,74230.74,0.0,-1.0,0.0,0.0]
[1779931213470,47.12,74230.74,0.0,-1.0,0.0,0.0]
[1779931213583,47.12,74230.74,0.0,-1.0,0.0,0.0]
[1779931213684,47.12,74227.31,0.0,-1.0,0.0,0.0]
[1779931214502,47.12,74225.96,0.0,-1.0,0.0,0.0]
[1779931215738,47.12,74225.96,0.0,-1.0,0.0,0.0]
[1779931215820,47.12,74225.96,0.0,-1.0,0.0,0.0]
[1779931215922,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779931216516,47.12,74217.11,0.0,-1.0,0.0,0.0]
[1779931217523,47.12,74209.67,0.0,-1.0,0.0,0.0]
[1779931218629,47.12,74209.67,0.0,-1.0,0.0,0.0]
[1779931218720,47.12,74209.67,0.0,-1.0,0.0,0.0]
[1779931218821,47.12,74208.13,0.0,-1.0,0.0,0.0]
[1779931219721,47.12,74208.13,0.0,-1.0,0.0,0.0]
[1779931219814,47.12,74208.13,0.0,-1.0,0.0,0.0]
[1779931219823,47.12,74208.93,0.0,-1.0,0.0,0.0]
[1779931221722,47.12,74209.11,0.0,-1.0,0.0,0.0]
[1779931221752,47.12,74209.11,0.0,-1.0,0.0,0.0]
[1779931224572,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779931225722,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779931225838,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779931226019,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779931226221,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779931226304,47.12,74204.41,0.0,-1.0,0.0,0.0]
[1779931226588,47.12,74201.65,0.0,-1.0,0.0,0.0]
[1779931227595,47.12,74200.83,0.0,-1.0,0.0,0.0]
[1779931228602,47.12,74205.75,0.0,-1.0,0.0,0.0]
[1779931229723,47.12,74205.75,0.0,-1.0,0.0,0.0]
[1779931229817,47.12,74205.75,0.0,-1.0,0.0,0.0]
[1779931229919,47.12,74207.82,0.0,-1.0,0.0,0.0]
[1779931230616,47.12,74209.91,0.0,-1.0,0.0,0.0]
[1779931231624,47.12,74211.89,0.0,-1.0,0.0,0.0]
[1779931232630,47.12,74215.11,0.0,-1.0,0.0,0.0]
[1779931233400,47.12,74215.11,0.0,-1.0,0.0,0.0]
[1779931233472,47.12,74215.11,0.0,-1.0,0.0,0.0]
[1779931233510,47.12,74215.11,0.0,-1.0,0.0,0.0]
[1779931233631,47.12,74215.11,0.0,-1.0,0.0,0.0]
[1779931233722,47.12,74215.11,0.0,-1.0,0.0,0.0]
[1779931233794,47.12,74218.48,0.0,-1.0,0.0,0.0]
[1779931234645,47.12,74222.27,0.0,-1.0,0.0,0.0]
[1779931235727,47.12,74222.27,0.0,-1.0,0.0,0.0]
[1779931235843,47.12,74222.27,0.0,-1.0,0.0,0.0]
[1779931238672,47.12,74219.12,0.0,-1.0,0.0,0.0]
[1779931239722,47.12,74219.12,0.0,-1.0,0.0,0.0]
[1779931239818,47.12,74219.12,0.0,-1.0,0.0,0.0]
[1779931239822,47.12,74218.16,0.0,-1.0,0.0,0.0]
[1779931240686,47.12,74217.25,0.0,-1.0,0.0,0.0]
[1779931241998,47.12,74217.25,0.0,-1.0,0.0,0.0]
[1779931242146,47.12,74220.16,0.0,-1.0,0.0,0.0]
[1779931242699,47.12,74221.93,0.0,-1.0,0.0,0.0]
[1779931243592,47.12,74221.93,0.0,-1.0,0.0,0.0]
[1779931243698,47.12,74221.93,0.0,-1.0,0.0,0.0]
[1779931244897,47.12,74222.01,0.0,-1.0,0.0,0.0]
[1779931244945,47.12,74222.01,0.0,-1.0,0.0,0.0]
[1779931244982,47.12,74218.89,0.0,-1.0,0.0,0.0]
[1779931245721,47.12,74215.22,0.0,-1.0,0.0,0.0]
[1779931246972,47.12,74215.22,0.0,-1.0,0.0,0.0]
[1779931247073,47.12,74215.22,0.0,-1.0,0.0,0.0]
[1779931247074,47.12,74206.55,0.0,-1.0,0.0,0.0]
[1779931247735,47.12,74206.84,0.0,-1.0,0.0,0.0]
[1779931250973,47.12,74206.92,0.0,-1.0,0.0,0.0]
[1779931251063,47.12,74206.92,0.0,-1.0,0.0,0.0]
[1779931251074,47.12,74207.7,0.0,-1.0,0.0,0.0]
[1779931251613,47.12,74207.7,0.0,-1.0,0.0,0.0]
[1779931251722,47.12,74207.7,0.0,-1.0,0.0,0.0]
[1779931251763,47.12,74207.11,0.0,-1.0,0.0,0.0]
[1779931252971,47.12,74207.11,0.0,-1.0,0.0,0.0]
[1779931253093,47.12,74207.11,0.0,-1.0,0.0,0.0]
[1779931253195,47.12,74209.6,0.0,-1.0,0.0,0.0]
[1779931253777,47.12,74210.74,0.0,-1.0,0.0,0.0]
[1779931254976,47.12,74210.74,0.0,-1.0,0.0,0.0]
[1779931255069,47.12,74210.74,0.0,-1.0,0.0,0.0]
[1779931255149,47.12,74211.62,0.0,-1.0,0.0,0.0]
[1779931255744,47.12,74211.62,0.0,-1.0,0.0,0.0]
[1779931255971,47.12,74211.62,0.0,-1.0,0.0,0.0]
[1779931256072,47.12,74218.29,0.0,-1.0,0.0,0.0]
[1779931256971,47.12,74218.29,0.0,-1.0,0.0,0.0]
[1779931257054,47.12,74218.29,0.0,-1.0,0.0,0.0]
[1779931257072,47.12,74218.06,0.0,-1.0,0.0,0.0]
[1779931258972,47.12,74218.51,0.0,-1.0,0.0,0.0]
[1779931259034,47.12,74218.51,0.0,-1.0,0.0,0.0]
[1779931259072,47.12,74217.93,0.0,-1.0,0.0,0.0]
[1779931259819,47.12,74216.1,0.0,-1.0,0.0,0.0]
[1779931260826,47.12,74215.45,0.0,-1.0,0.0,0.0]
[1779931261837,47.12,74211.0,0.0,-1.0,0.0,0.0]
[1779931262975,47.12,74211.0,0.0,-1.0,0.0,0.0]
[1779931263066,47.12,74211.0,0.0,-1.0,0.0,0.0]
[1779931263481,47.12,74211.43,0.0,-1.0,0.0,0.0]
[1779931263720,47.12,74211.43,0.0,-1.0,0.0,0.0]
[1779931263851,47.12,74211.72,0.0,-1.0,0.0,0.0]
[1779931264858,47.12,74212.41,0.0,-1.0,0.0,0.0]
[1779931265865,47.12,74210.91,0.0,-1.0,0.0,0.0]
[1779931266973,47.12,74210.91,0.0,-1.0,0.0,0.0]
[1779931267066,47.12,74210.91,0.0,-1.0,0.0,0.0]
[1779931268886,47.12,74210.05,0.0,-1.0,0.0,0.0]
[1779931269893,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931270619,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931270678,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931270720,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931270834,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931270975,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931271220,47.12,74208.62,0.0,-1.0,0.0,0.0]
[1779931271307,47.12,74206.89,0.0,-1.0,0.0,0.0]
[1779931272974,47.12,74207.21,0.0,-1.0,0.0,0.0]
[1779931272984,47.12,74207.21,0.0,-1.0,0.0,0.0]
[1779931274930,47.12,74202.05,0.0,-1.0,0.0,0.0]
[1779931276089,47.12,74202.05,0.0,-1.0,0.0,0.0]
[1779931276196,47.12,74202.05,0.0,-1.0,0.0,0.0]
[1779931276219,47.12,74202.05,0.0,-1.0,0.0,0.0]
[1779931276333,47.12,74202.05,0.0,-1.0,0.0,0.0]
[1779931276349,47.12,74198.17,0.0,-1.0,0.0,0.0]
[1779931276840,47.12,74198.17,0.0,-1.0,0.0,0.0]
[1779931276971,47.12,74198.17,0.0,-1.0,0.0,0.0]
[1779931277060,47.12,74197.12,0.0,-1.0,0.0,0.0]
[1779931278974,47.12,74197.27,0.0,-1.0,0.0,0.0]
[1779931279096,47.12,74197.27,0.0,-1.0,0.0,0.0]
[1779931279197,47.12,74197.91,0.0,-1.0,0.0,0.0]
[1779931280973,47.12,74197.22,0.0,-1.0,0.0,0.0]
[1779931282973,47.12,74197.31,0.0,-1.0,0.0,0.0]
[1779931283011,47.12,74197.31,0.0,-1.0,0.0,0.0]
[1779931283028,47.12,74200.71,0.0,-1.0,0.0,0.0]
[1779931284001,47.12,74204.82,0.0,-1.0,0.0,0.0]
[1779931284899,47.12,74204.82,0.0,-1.0,0.0,0.0]
[1779931284969,47.12,74204.82,0.0,-1.0,0.0,0.0]
[1779931285228,47.12,74204.82,0.0,-1.0,0.0,0.0]
[1779931285343,47.12,74204.82,0.0,-1.0,0.0,0.0]
[1779931285321,47.12,74202.68,0.0,-1.0,0.0,0.0]
[1779931285470,47.12,74202.68,0.0,-1.0,0.0,0.0]
[1779931285578,47.12,74202.68,0.0,-1.0,0.0,0.0]
[1779931286015,47.12,74204.0,0.0,-1.0,0.0,0.0]
[1779931288029,47.12,74202.39,0.0,-1.0,0.0,0.0]
[1779931291051,47.12,74202.54,0.0,-1.0,0.0,0.0]
[1779931292010,47.12,74202.54,0.0,-1.0,0.0,0.0]
[1779931292219,47.12,74202.54,0.0,-1.0,0.0,0.0]
[1779931292244,47.12,74202.11,0.0,-1.0,0.0,0.0]
[1779931294072,47.12,74202.91,0.0,-1.0,0.0,0.0]
[1779931295079,47.12,74204.04,0.0,-1.0,0.0,0.0]
[1779931296086,47.12,74204.98,0.0,-1.0,0.0,0.0]
[1779931297093,47.12,74206.39,0.0,-1.0,0.0,0.0]
[1779931299114,47.12,74207.34,0.0,-1.0,0.0,0.0]
[1779931300119,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931300667,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931300723,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931301126,47.12,74206.3,0.0,-1.0,0.0,0.0]
[1779931302133,47.12,74207.18,0.0,-1.0,0.0,0.0]
[1779931305154,47.12,74206.47,0.0,-1.0,0.0,0.0]
[1779931306161,47.12,74205.5,0.0,-1.0,0.0,0.0]
[1779931307168,47.12,74199.85,0.0,-1.0,0.0,0.0]
[1779931308175,47.12,74196.87,0.0,-1.0,0.0,0.0]
[1779931310190,47.12,74191.0,0.0,-1.0,0.0,0.0]
[1779931311197,47.12,74162.87,0.0,-1.0,0.0,0.0]
[1779931311429,47.12,74162.87,0.0,-1.0,0.0,0.0]
[1779931312205,47.12,74155.48,0.0,-1.0,0.0,0.0]
[1779931313212,47.12,74153.81,0.0,-1.0,0.0,0.0]
[1779931314460,47.12,74153.52,0.0,-1.0,0.0,0.0]
[1779931314484,47.12,74153.52,0.0,-1.0,0.0,0.0]
[1779931317240,47.12,74154.42,0.0,-1.0,0.0,0.0]
[1779931319254,47.12,74151.58,0.0,-1.0,0.0,0.0]
[1779931320261,47.12,74150.14,0.0,-1.0,0.0,0.0]
[1779931320873,47.12,74150.14,0.0,-1.0,0.0,0.0]
[1779931321268,47.12,74154.47,0.0,-1.0,0.0,0.0]
[1779931322275,47.12,74155.75,0.0,-1.0,0.0,0.0]
[1779931323282,47.12,74157.24,0.0,-1.0,0.0,0.0]
[1779931324289,47.12,74166.81,0.0,-1.0,0.0,0.0]
[1779931325296,47.12,74169.89,0.0,-1.0,0.0,0.0]
[1779931326302,47.12,74171.69,0.0,-1.0,0.0,0.0]
[1779931327310,47.12,74176.56,0.0,-1.0,0.0,0.0]
[1779931328857,47.12,74176.61,0.0,-1.0,0.0,0.0]
[1779931328969,47.12,74176.61,0.0,-1.0,0.0,0.0]
[1779931329324,47.12,74177.56,0.0,-1.0,0.0,0.0]
[1779931330331,47.12,74178.28,0.0,-1.0,0.0,0.0]
[1779931331338,47.12,74179.25,0.0,-1.0,0.0,0.0]
[1779931333352,47.12,74184.56,0.0,-1.0,0.0,0.0]
[1779931334436,47.12,74184.56,0.0,-1.0,0.0,0.0]
[1779931334359,47.12,74192.45,0.0,-1.0,0.0,0.0]
[1779931335366,47.12,74194.3,0.0,-1.0,0.0,0.0]
[1779931336373,47.12,74197.77,0.0,-1.0,0.0,0.0]
[1779931336470,47.12,74197.77,0.0,-1.0,0.0,0.0]
[1779931339394,47.12,74198.49,0.0,-1.0,0.0,0.0]
[1779931340401,47.12,74196.0,0.0,-1.0,0.0,0.0]
[1779931341408,47.12,74196.7,0.0,-1.0,0.0,0.0]
[1779931341795,47.12,74196.7,0.0,-1.0,0.0,0.0]
[1779931341971,47.12,74196.7,0.0,-1.0,0.0,0.0]
[1779931342415,47.12,74196.71,0.0,-1.0,0.0,0.0]
[1779931344429,47.12,74195.77,0.0,-1.0,0.0,0.0]
[1779931346443,47.12,74200.51,0.0,-1.0,0.0,0.0]
[1779931346938,47.12,74200.51,0.0,-1.0,0.0,0.0]
[1779931346969,47.12,74200.51,0.0,-1.0,0.0,0.0]
[1779931347450,47.12,74201.05,0.0,-1.0,0.0,0.0]
[1779931348458,47.12,74202.8,0.0,-1.0,0.0,0.0]
[1779931351478,47.12,74203.53,0.0,-1.0,0.0,0.0]
[1779931353492,47.12,74211.24,0.0,-1.0,0.0,0.0]
[1779931354499,47.12,74216.51,0.0,-1.0,0.0,0.0]
[1779931355507,47.12,74214.95,0.0,-1.0,0.0,0.0]
[1779931356513,47.12,74220.27,0.0,-1.0,0.0,0.0]
[1779931357521,47.12,74222.55,0.0,-1.0,0.0,0.0]
[1779931358537,47.12,74227.72,0.0,-1.0,0.0,0.0]
[1779931359543,47.12,74239.51,0.0,-1.0,0.0,0.0]
[1779931360550,47.12,74244.72,0.0,-1.0,0.0,0.0]
[1779931361557,47.12,74246.41,0.0,-1.0,0.0,0.0]
[1779931362565,47.12,74245.47,0.0,-1.0,0.0,0.0]
[1779931363571,47.12,74242.61,0.0,-1.0,0.0,0.0]
[1779931364578,47.12,74244.49,0.0,-1.0,0.0,0.0]
[1779931365585,47.12,74247.66,0.0,-1.0,0.0,0.0]
[1779931366592,47.12,74249.04,0.0,-1.0,0.0,0.0]
[1779931367599,47.12,74250.91,0.0,-1.0,0.0,0.0]
[1779931368606,47.12,74252.67,0.0,-1.0,0.0,0.0]
[1779931369613,47.12,74254.89,0.0,-1.0,0.0,0.0]
[1779931372634,47.12,74259.69,0.0,-1.0,0.0,0.0]
[1779931373641,47.12,74262.41,0.0,-1.0,0.0,0.0]
[1779931374648,47.12,74263.53,0.0,-1.0,0.0,0.0]
[1779931375655,47.12,74266.98,0.0,-1.0,0.0,0.0]
[1779931376662,47.12,74270.02,0.0,-1.0,0.0,0.0]
[1779931378676,47.12,74270.77,0.0,-1.0,0.0,0.0]
[1779931381697,47.12,74263.26,0.0,-1.0,0.0,0.0]
[1779931382705,47.12,74258.45,0.0,-1.0,0.0,0.0]
[1779931384392,47.12,74258.45,0.0,-1.0,0.0,0.0]
[1779931384469,47.12,74258.45,0.0,-1.0,0.0,0.0]
[1779931384412,47.12,74255.87,0.0,-1.0,0.0,0.0]
[1779931384723,47.12,74263.15,0.0,-1.0,0.0,0.0]
[1779931385730,47.12,74263.17,0.0,-1.0,0.0,0.0]
[1779931386737,47.12,74264.27,0.0,-1.0,0.0,0.0]
[1779931390765,47.12,74267.08,0.0,-1.0,0.0,0.0]
[1779931391772,47.12,74268.99,0.0,-1.0,0.0,0.0]
[1779931392779,47.12,74269.95,0.0,-1.0,0.0,0.0]
[1779931393786,47.12,74272.34,0.0,-1.0,0.0,0.0]
[1779931394792,47.12,74277.91,0.0,-1.0,0.0,0.0]
[1779931395800,47.12,74289.02,0.0,-1.0,0.0,0.0]
[1779931396807,47.12,74292.85,0.0,-1.0,0.0,0.0]
[1779931397814,47.12,74297.35,0.0,-1.0,0.0,0.0]
[1779931398821,47.12,74302.07,0.0,-1.0,0.0,0.0]
[1779931399828,47.12,74303.34,0.0,-1.0,0.0,0.0]
[1779931400835,47.12,74302.52,0.0,-1.0,0.0,0.0]
[1779931401843,47.12,74303.11,0.0,-1.0,0.0,0.0]
[1779931402849,47.12,74305.11,0.0,-1.0,0.0,0.0]
[1779931403856,47.12,74303.5,0.0,-1.0,0.0,0.0]
[1779931404863,47.12,74304.46,0.0,-1.0,0.0,0.0]
[1779931405892,47.12,74307.35,0.0,-1.0,0.0,0.0]
[1779931406877,47.12,74312.43,0.0,-1.0,0.0,0.0]
[1779931407887,47.12,74313.78,0.0,-1.0,0.0,0.0]
[1779931408892,47.12,74324.66,0.0,-1.0,0.0,0.0]
[1779931409903,47.12,74331.21,0.0,-1.0,0.0,0.0]
[1779931410909,47.12,74333.4,0.0,-1.0,0.0,0.0]
[1779931412254,47.12,74335.93,0.0,-1.0,0.0,0.0]
[1779931413438,47.12,74335.93,0.0,-1.0,0.0,0.0]
[1779931412924,47.12,74348.66,0.0,-1.0,0.0,0.0]
[1779931413933,47.12,74359.24,0.0,-1.0,0.0,0.0]
[1779931414940,47.12,74363.66,0.0,-1.0,0.0,0.0]
[1779931416470,47.12,74363.66,0.0,-1.0,0.0,0.0]
[1779931415947,47.12,74371.22,0.0,-1.0,0.0,0.0]
[1779931416954,47.12,74369.87,0.0,-1.0,0.0,0.0]
[1779931417961,47.12,74372.85,0.0,-1.0,0.0,0.0]
[1779931418970,47.12,74376.72,0.0,-1.0,0.0,0.0]
[1779931419977,47.12,74378.27,0.0,-1.0,0.0,0.0]
[1779931422999,47.12,74380.05,0.0,-1.0,0.0,0.0]
[1779931424015,47.12,74388.85,0.0,-1.0,0.0,0.0]
[1779931425018,47.12,74389.05,0.0,-1.0,0.0,0.0]
[1779931426025,47.12,74387.94,0.0,-1.0,0.0,0.0]
[1779931427032,47.12,74389.88,0.0,-1.0,0.0,0.0]
[1779931429046,47.12,74392.67,0.0,-1.0,0.0,0.0]
[1779931431060,47.12,74388.7,0.0,-1.0,0.0,0.0]
[1779931432067,47.12,74382.58,0.0,-1.0,0.0,0.0]
[1779931433073,47.12,74381.06,0.0,-1.0,0.0,0.0]
[1779931434081,47.12,74387.36,0.0,-1.0,0.0,0.0]
[1779931435088,47.12,74389.51,0.0,-1.0,0.0,0.0]
[1779931436750,47.12,74389.46,0.0,-1.0,0.0,0.0]
[1779931436968,47.12,74389.46,0.0,-1.0,0.0,0.0]
[1779931437106,47.12,74382.39,0.0,-1.0,0.0,0.0]
[1779931438114,47.12,74379.53,0.0,-1.0,0.0,0.0]
[1779931439122,47.12,74380.77,0.0,-1.0,0.0,0.0]
[1779931440129,47.12,74385.58,0.0,-1.0,0.0,0.0]
[1779931441137,47.12,74386.93,0.0,-1.0,0.0,0.0]
[1779931442144,47.12,74387.55,0.0,-1.0,0.0,0.0]
[1779931443151,47.12,74393.48,0.0,-1.0,0.0,0.0]
[1779931443786,47.12,74393.48,0.0,-1.0,0.0,0.0]
[1779931444158,47.12,74399.45,0.0,-1.0,0.0,0.0]
[1779931445165,47.12,74407.76,0.0,-1.0,0.0,0.0]
[1779931445778,47.12,74407.76,0.0,-1.0,0.0,0.0]
[1779931446172,47.12,74414.06,0.0,-1.0,0.0,0.0]
[1779931447179,47.12,74417.42,0.0,-1.0,0.0,0.0]
[1779931448186,47.12,74418.04,0.0,-1.0,0.0,0.0]
[1779931449201,47.12,74415.01,0.0,-1.0,0.0,0.0]
[1779931450208,47.12,74415.01,0.0,-1.0,0.0,0.0]
[1779931450241,47.12,74410.67,0.0,-1.0,0.0,0.0]
[1779931451211,47.12,74406.92,0.0,-1.0,0.0,0.0]
[1779931452218,47.12,74402.27,0.0,-1.0,0.0,0.0]
[1779931453135,47.12,74402.27,0.0,-1.0,0.0,0.0]
[1779931453224,47.12,74400.55,0.0,-1.0,0.0,0.0]
[1779931454232,47.12,74403.25,0.0,-1.0,0.0,0.0]
[1779931455221,47.12,74403.25,0.0,-1.0,0.0,0.0]
[1779931455239,47.12,74394.72,0.0,-1.0,0.0,0.0]
[1779931456246,47.12,74389.93,0.0,-1.0,0.0,0.0]
[1779931457253,47.12,74385.29,0.0,-1.0,0.0,0.0]
[1779931458260,47.12,74386.45,0.0,-1.0,0.0,0.0]
[1779931460274,47.12,74383.66,0.0,-1.0,0.0,0.0]
[1779931461281,47.12,74382.39,0.0,-1.0,0.0,0.0]
[1779931462335,47.12,74378.18,0.0,-1.0,0.0,0.0]
[1779931463322,47.12,74375.09,0.0,-1.0,0.0,0.0]
[1779931464329,47.12,74376.22,0.0,-1.0,0.0,0.0]
[1779931465454,47.12,74376.22,0.0,-1.0,0.0,0.0]
[1779931465469,47.12,74376.22,0.0,-1.0,0.0,0.0]
[1779931465549,47.12,74377.46,0.0,-1.0,0.0,0.0]
[1779931466342,47.12,74378.05,0.0,-1.0,0.0,0.0]
[1779931468356,47.12,74378.76,0.0,-1.0,0.0,0.0]
[1779931471378,47.12,74378.05,0.0,-1.0,0.0,0.0]
[1779931472385,47.12,74383.96,0.0,-1.0,0.0,0.0]
[1779931473534,47.12,74383.96,0.0,-1.0,0.0,0.0]
[1779931473721,47.12,74383.78,0.0,-1.0,0.0,0.0]
[1779931474399,47.12,74379.91,0.0,-1.0,0.0,0.0]
[1779931475406,47.12,74380.44,0.0,-1.0,0.0,0.0]
[1779931480441,47.12,74378.14,0.0,-1.0,0.0,0.0]
[1779931481448,47.12,74377.26,0.0,-1.0,0.0,0.0]
[1779931482455,47.12,74376.32,0.0,-1.0,0.0,0.0]
[1779931483493,47.12,74372.38,0.0,-1.0,0.0,0.0]
[1779931485497,47.12,74371.22,0.0,-1.0,0.0,0.0]
[1779931489211,47.12,74371.16,0.0,-1.0,0.0,0.0]
[1779931489220,47.12,74371.16,0.0,-1.0,0.0,0.0]
[1779931489268,47.12,74371.16,0.0,-1.0,0.0,0.0]
[1779931490532,47.12,74371.69,0.0,-1.0,0.0,0.0]
[1779931494158,47.12,74371.81,0.0,-1.0,0.0,0.0]
[1779931494218,47.12,74371.81,0.0,-1.0,0.0,0.0]
[1779931494560,47.12,74370.84,0.0,-1.0,0.0,0.0]
[1779931495567,47.12,74365.59,0.0,-1.0,0.0,0.0]
[1779931496574,47.12,74354.57,0.0,-1.0,0.0,0.0]
[1779931497581,47.12,74350.33,0.0,-1.0,0.0,0.0]
[1779931498588,47.12,74346.33,0.0,-1.0,0.0,0.0]
[1779931499595,47.12,74343.06,0.0,-1.0,0.0,0.0]
[1779931500602,47.12,74341.36,0.0,-1.0,0.0,0.0]
[1779931501608,47.12,74332.89,0.0,-1.0,0.0,0.0]
[1779931502616,47.12,74331.59,0.0,-1.0,0.0,0.0]
[1779931503625,47.12,74337.34,0.0,-1.0,0.0,0.0]
[1779931504631,47.12,74340.79,0.0,-1.0,0.0,0.0]
[1779931505638,47.12,74343.25,0.0,-1.0,0.0,0.0]
[1779931506645,47.12,74344.28,0.0,-1.0,0.0,0.0]
[1779931507652,47.12,74344.98,0.0,-1.0,0.0,0.0]
[1779931508659,47.12,74344.47,0.0,-1.0,0.0,0.0]
[1779931510203,47.12,74347.29,0.0,-1.0,0.0,0.0]
[1779931510673,47.12,74348.04,0.0,-1.0,0.0,0.0]
[1779931511680,47.12,74348.87,0.0,-1.0,0.0,0.0]
[1779931512687,47.12,74351.26,0.0,-1.0,0.0,0.0]
[1779931513693,47.12,74353.98,0.0,-1.0,0.0,0.0]
[1779931514719,47.12,74353.98,0.0,-1.0,0.0,0.0]
[1779931514785,47.12,74349.37,0.0,-1.0,0.0,0.0]
[1779931515708,47.12,74347.8,0.0,-1.0,0.0,0.0]
[1779931517722,47.12,74345.98,0.0,-1.0,0.0,0.0]
[1779931518729,47.12,74345.36,0.0,-1.0,0.0,0.0]
[1779931519736,47.12,74346.0,0.0,-1.0,0.0,0.0]
[1779931520743,47.12,74349.18,0.0,-1.0,0.0,0.0]
[1779931521750,47.12,74350.85,0.0,-1.0,0.0,0.0]
[1779931522757,47.12,74349.81,0.0,-1.0,0.0,0.0]
[1779931523764,47.12,74347.38,0.0,-1.0,0.0,0.0]
[1779931524771,47.12,74346.31,0.0,-1.0,0.0,0.0]
[1779931528799,47.12,74345.34,0.0,-1.0,0.0,0.0]
[1779931531820,47.12,74345.17,0.0,-1.0,0.0,0.0]
[1779931535853,47.12,74334.91,0.0,-1.0,0.0,0.0]
[1779931536859,47.12,74325.61,0.0,-1.0,0.0,0.0]
[1779931537866,47.12,74326.82,0.0,-1.0,0.0,0.0]
[1779931539300,47.12,74325.5,0.0,-1.0,0.0,0.0]
[1779931541894,47.12,74328.31,0.0,-1.0,0.0,0.0]
[1779931542901,47.12,74332.99,0.0,-1.0,0.0,0.0]
[1779931543908,47.12,74334.0,0.0,-1.0,0.0,0.0]
[1779931544915,47.12,74326.14,0.0,-1.0,0.0,0.0]
[1779931545922,47.12,74317.71,0.0,-1.0,0.0,0.0]
[1779931546929,47.12,74318.06,0.0,-1.0,0.0,0.0]
[1779931549124,47.12,74317.52,0.0,-1.0,0.0,0.0]
[1779931549950,47.12,74316.86,0.0,-1.0,0.0,0.0]
[1779931550957,47.12,74317.58,0.0,-1.0,0.0,0.0]
[1779931551964,47.12,74316.12,0.0,-1.0,0.0,0.0]
[1779931553978,47.12,74314.63,0.0,-1.0,0.0,0.0]
[1779931556608,47.12,74314.48,0.0,-1.0,0.0,0.0]
[1779931556719,47.12,74314.5,0.0,-1.0,0.0,0.0]
[1779931556999,47.12,74314.92,0.0,-1.0,0.0,0.0]
[1779931560020,47.12,74313.8,0.0,-1.0,0.0,0.0]
[1779931561031,47.12,74312.77,0.0,-1.0,0.0,0.0]
[1779931562036,47.12,74307.12,0.0,-1.0,0.0,0.0]
[1779931562716,47.12,74307.12,0.0,-1.0,0.0,0.0]
[1779931562970,47.12,74307.12,0.0,-1.0,0.0,0.0]
[1779931563043,47.12,74306.03,0.0,-1.0,0.0,0.0]
[1779931564050,47.12,74309.57,0.0,-1.0,0.0,0.0]
[1779931565057,47.12,74311.15,0.0,-1.0,0.0,0.0]
[1779931567071,47.12,74311.74,0.0,-1.0,0.0,0.0]
[1779931568078,47.12,74313.49,0.0,-1.0,0.0,0.0]
[1779931570092,47.12,74311.65,0.0,-1.0,0.0,0.0]
[1779931571099,47.12,74309.72,0.0,-1.0,0.0,0.0]
[1779931572106,47.12,74309.01,0.0,-1.0,0.0,0.0]
[1779931573119,47.12,74309.39,0.0,-1.0,0.0,0.0]
[1779931574120,47.12,74304.09,0.0,-1.0,0.0,0.0]
[1779931579155,47.12,74302.73,0.0,-1.0,0.0,0.0]
[1779931583183,47.12,74301.99,0.0,-1.0,0.0,0.0]
[1779931584190,47.12,74301.55,0.0,-1.0,0.0,0.0]
[1779931585197,47.12,74300.61,0.0,-1.0,0.0,0.0]
[1779931586204,47.12,74291.97,0.0,-1.0,0.0,0.0]
[1779931587211,47.12,74283.38,0.0,-1.0,0.0,0.0]
[1779931588229,47.12,74282.1,0.0,-1.0,0.0,0.0]
[1779931589227,47.12,74283.36,0.0,-1.0,0.0,0.0]
[1779931590234,47.12,74284.78,0.0,-1.0,0.0,0.0]
[1779931591241,47.12,74285.45,0.0,-1.0,0.0,0.0]
[1779931592612,47.12,74285.45,0.0,-1.0,0.0,0.0]
[1779931592624,47.12,74285.82,0.0,-1.0,0.0,0.0]
[1779931594262,47.12,74284.49,0.0,-1.0,0.0,0.0]
[1779931597283,47.12,74283.24,0.0,-1.0,0.0,0.0]
[1779931598476,47.12,74283.24,0.0,-1.0,0.0,0.0]
[1779931598577,47.12,74283.44,0.0,-1.0,0.0,0.0]
[1779931600304,47.12,74284.54,0.0,-1.0,0.0,0.0]
[1779931604331,47.12,74285.78,0.0,-1.0,0.0,0.0]
[1779931605339,47.12,74283.53,0.0,-1.0,0.0,0.0]
[1779931606346,47.12,74281.61,0.0,-1.0,0.0,0.0]
[1779931607353,47.12,74278.03,0.0,-1.0,0.0,0.0]
[1779931608362,47.12,74273.83,0.0,-1.0,0.0,0.0]
[1779931613396,47.12,74275.23,0.0,-1.0,0.0,0.0]
[1779931615410,47.12,74269.8,0.0,-1.0,0.0,0.0]
[1779931616417,47.12,74265.76,0.0,-1.0,0.0,0.0]
[1779931617423,47.12,74264.34,0.0,-1.0,0.0,0.0]
[1779931619439,47.12,74262.08,0.0,-1.0,0.0,0.0]
[1779931621474,47.12,74260.42,0.0,-1.0,0.0,0.0]
[1779931622474,47.12,74251.8,0.0,-1.0,0.0,0.0]
[1779931623481,47.12,74249.79,0.0,-1.0,0.0,0.0]
[1779931625495,47.12,74248.86,0.0,-1.0,0.0,0.0]
[1779931628531,47.12,74246.93,0.0,-1.0,0.0,0.0]
[1779931629537,47.12,74234.59,0.0,-1.0,0.0,0.0]
[1779931630545,47.12,74228.26,0.0,-1.0,0.0,0.0]
[1779931631552,47.12,74226.08,0.0,-1.0,0.0,0.0]
[1779931632454,47.12,74226.08,0.0,-1.0,0.0,0.0]
[1779931632567,47.12,74226.08,0.0,-1.0,0.0,0.0]
[1779931633566,47.12,74222.08,0.0,-1.0,0.0,0.0]
[1779931638601,47.12,74218.13,0.0,-1.0,0.0,0.0]
[1779931639608,47.12,74219.01,0.0,-1.0,0.0,0.0]
[1779931640615,47.12,74225.24,0.0,-1.0,0.0,0.0]
[1779931641622,47.12,74224.08,0.0,-1.0,0.0,0.0]
[1779931642636,47.12,74221.33,0.0,-1.0,0.0,0.0]
[1779931643642,47.12,74218.91,0.0,-1.0,0.0,0.0]
[1779931645657,47.12,74220.69,0.0,-1.0,0.0,0.0]
[1779931646666,47.12,74223.98,0.0,-1.0,0.0,0.0]
[1779931647672,47.12,74240.14,0.0,-1.0,0.0,0.0]
[1779931648679,47.12,74243.44,0.0,-1.0,0.0,0.0]
[1779931649686,47.12,74246.85,0.0,-1.0,0.0,0.0]
[1779931651700,47.12,74244.54,0.0,-1.0,0.0,0.0]
[1779931652707,47.12,74245.54,0.0,-1.0,0.0,0.0]
[1779931653714,47.12,74244.38,0.0,-1.0,0.0,0.0]
[1779931656230,47.12,74244.88,0.0,-1.0,0.0,0.0]
[1779931656469,47.12,74244.88,0.0,-1.0,0.0,0.0]
[1779931656737,47.12,74244.05,0.0,-1.0,0.0,0.0]
[1779931658749,47.12,74242.39,0.0,-1.0,0.0,0.0]
[1779931659756,47.12,74243.44,0.0,-1.0,0.0,0.0]
[1779931660763,47.12,74244.38,0.0,-1.0,0.0,0.0]
[1779931661770,47.12,74247.1,0.0,-1.0,0.0,0.0]
[1779931662777,47.12,74248.86,0.0,-1.0,0.0,0.0]
[1779931667812,47.12,74249.39,0.0,-1.0,0.0,0.0]
[1779931668819,47.12,74250.48,0.0,-1.0,0.0,0.0]
[1779931669832,47.12,74248.62,0.0,-1.0,0.0,0.0]
[1779931671846,47.12,74241.23,0.0,-1.0,0.0,0.0]
[1779931672864,47.12,74233.81,0.0,-1.0,0.0,0.0]
[1779931673866,47.12,74234.62,0.0,-1.0,0.0,0.0]
[1779931674874,47.12,74235.03,0.0,-1.0,0.0,0.0]
[1779931675881,47.12,74224.89,0.0,-1.0,0.0,0.0]
[1779931676888,47.12,74220.84,0.0,-1.0,0.0,0.0]
[1779931677895,47.12,74219.64,0.0,-1.0,0.0,0.0]
[1779931681442,47.12,74219.14,0.0,-1.0,0.0,0.0]
[1779931681514,47.12,74216.15,0.0,-1.0,0.0,0.0]
[1779931681924,47.12,74193.27,0.0,-1.0,0.0,0.0]
[1779931683443,47.12,74193.27,0.0,-1.0,0.0,0.0]
[1779931683523,47.12,74189.69,0.0,-1.0,0.0,0.0]
[1779931683939,47.12,74182.98,0.0,-1.0,0.0,0.0]
[1779931684946,47.12,74171.09,0.0,-1.0,0.0,0.0]
[1779931685953,47.12,74158.43,0.0,-1.0,0.0,0.0]
[1779931686963,47.12,74151.34,0.0,-1.0,0.0,0.0]
[1779931687967,47.12,74128.9,0.0,-1.0,0.0,0.0]
[1779931689793,47.12,74128.9,0.0,-1.0,0.0,0.0]
[1779931688976,47.12,74106.01,0.0,-1.0,0.0,0.0]
[1779931689983,47.12,74105.3,0.0,-1.0,0.0,0.0]
[1779931691495,47.12,74105.3,0.0,-1.0,0.0,0.0]
[1779931691600,47.12,74102.33,0.0,-1.0,0.0,0.0]
[1779931692002,47.12,74100.04,0.0,-1.0,0.0,0.0]
[1779931693109,47.12,74100.04,0.0,-1.0,0.0,0.0]
[1779931694017,47.12,74110.63,0.0,-1.0,0.0,0.0]
[1779931695024,47.12,74120.51,0.0,-1.0,0.0,0.0]
[1779931696057,47.12,74116.29,0.0,-1.0,0.0,0.0]
[1779931696941,47.12,74116.29,0.0,-1.0,0.0,0.0]
[1779931697605,47.12,74116.29,0.0,-1.0,0.0,0.0]
[1779931697606,47.12,74103.67,0.0,-1.0,0.0,0.0]
[1779931698083,47.12,74088.78,0.0,-1.0,0.0,0.0]
[1779931699097,47.12,74098.0,0.0,-1.0,0.0,0.0]
[1779931700106,47.12,74113.47,0.0,-1.0,0.0,0.0]
[1779931701306,47.12,74120.65,0.0,-1.0,0.0,0.0]
[1779931702120,47.12,74119.0,0.0,-1.0,0.0,0.0]
[1779931703127,47.12,74110.51,0.0,-1.0,0.0,0.0]
[1779931704134,47.12,74101.07,0.0,-1.0,0.0,0.0]
[1779931705141,47.12,74102.46,0.0,-1.0,0.0,0.0]
[1779931706148,47.12,74106.8,0.0,-1.0,0.0,0.0]
[1779931707335,47.12,74115.45,0.0,-1.0,0.0,0.0]
[1779931708161,47.12,74119.51,0.0,-1.0,0.0,0.0]
[1779931710176,47.12,74120.93,0.0,-1.0,0.0,0.0]
[1779931711197,47.12,74143.23,0.0,-1.0,0.0,0.0]
[1779931712200,47.12,74149.22,0.0,-1.0,0.0,0.0]
[1779931713210,47.12,74146.54,0.0,-1.0,0.0,0.0]
[1779931714216,47.12,74148.26,0.0,-1.0,0.0,0.0]
[1779931716230,47.12,74149.3,0.0,-1.0,0.0,0.0]
[1779931717237,47.12,74142.05,0.0,-1.0,0.0,0.0]
[1779931718244,47.12,74139.13,0.0,-1.0,0.0,0.0]
[1779931719001,47.12,74139.13,0.0,-1.0,0.0,0.0]
[1779931720259,47.12,74132.62,0.0,-1.0,0.0,0.0]
[1779931722273,47.12,74136.49,0.0,-1.0,0.0,0.0]
[1779931724655,47.12,74142.5,0.0,-1.0,0.0,0.0]
[1779931725294,47.12,74146.73,0.0,-1.0,0.0,0.0]
[1779931726301,47.12,74148.91,0.0,-1.0,0.0,0.0]
[1779931727308,47.12,74143.77,0.0,-1.0,0.0,0.0]
[1779931729322,47.12,74145.55,0.0,-1.0,0.0,0.0]
[1779931733350,47.12,74147.83,0.0,-1.0,0.0,0.0]
[1779931736371,47.12,74147.01,0.0,-1.0,0.0,0.0]
[1779931738176,47.12,74147.4,0.0,-1.0,0.0,0.0]
[1779931738219,47.12,74147.4,0.0,-1.0,0.0,0.0]
[1779931738385,47.12,74147.58,0.0,-1.0,0.0,0.0]
[1779931740399,47.12,74157.17,0.0,-1.0,0.0,0.0]
[1779931741763,47.12,74167.5,0.0,-1.0,0.0,0.0]
[1779931742414,47.12,74183.87,0.0,-1.0,0.0,0.0]
[1779931743230,47.12,74183.87,0.0,-1.0,0.0,0.0]
[1779931743421,47.12,74188.61,0.0,-1.0,0.0,0.0]
[1779931744428,47.12,74185.16,0.0,-1.0,0.0,0.0]
[1779931745434,47.12,74188.5,0.0,-1.0,0.0,0.0]
[1779931746442,47.12,74191.18,0.0,-1.0,0.0,0.0]
[1779931747448,47.12,74197.86,0.0,-1.0,0.0,0.0]
[1779931748456,47.12,74199.52,0.0,-1.0,0.0,0.0]
[1779931749463,47.12,74195.71,0.0,-1.0,0.0,0.0]
[1779931750470,47.12,74194.86,0.0,-1.0,0.0,0.0]
[1779931751762,47.12,74194.86,0.0,-1.0,0.0,0.0]
[1779931751863,47.12,74193.28,0.0,-1.0,0.0,0.0]
[1779931755469,47.12,74193.07,0.0,-1.0,0.0,0.0]
[1779931755505,47.12,74194.53,0.0,-1.0,0.0,0.0]
[1779931757440,47.12,74194.47,0.0,-1.0,0.0,0.0]
[1779931757519,47.12,74189.08,0.0,-1.0,0.0,0.0]
[1779931758526,47.12,74184.16,0.0,-1.0,0.0,0.0]
[1779931761547,47.12,74189.74,0.0,-1.0,0.0,0.0]
[1779931762554,47.12,74192.28,0.0,-1.0,0.0,0.0]
[1779931764568,47.12,74193.63,0.0,-1.0,0.0,0.0]
[1779931766582,47.12,74195.93,0.0,-1.0,0.0,0.0]
[1779931768596,47.12,74194.2,0.0,-1.0,0.0,0.0]
[1779931769262,47.12,74194.2,0.0,-1.0,0.0,0.0]
[1779931769603,47.12,74202.02,0.0,-1.0,0.0,0.0]
[1779931770610,47.12,74204.06,0.0,-1.0,0.0,0.0]
[1779931771496,47.12,74204.06,0.0,-1.0,0.0,0.0]
[1779931771720,47.12,74204.06,0.0,-1.0,0.0,0.0]
[1779931771821,47.12,74203.55,0.0,-1.0,0.0,0.0]
[1779931772624,47.12,74196.98,0.0,-1.0,0.0,0.0]
[1779931773631,47.12,74192.41,0.0,-1.0,0.0,0.0]
[1779931774638,47.12,74193.3,0.0,-1.0,0.0,0.0]
[1779931776652,47.12,74196.88,0.0,-1.0,0.0,0.0]
[1779931777659,47.12,74202.9,0.0,-1.0,0.0,0.0]
[1779931778667,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931779628,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931779722,47.12,74205.95,0.0,-1.0,0.0,0.0]
[1779931779730,47.12,74204.26,0.0,-1.0,0.0,0.0]
[1779931782694,47.12,74205.18,0.0,-1.0,0.0,0.0]
[1779931783241,47.12,74205.18,0.0,-1.0,0.0,0.0]
[1779931783469,47.12,74205.18,0.0,-1.0,0.0,0.0]
[1779931783701,47.12,74205.93,0.0,-1.0,0.0,0.0]
[1779931787729,47.12,74206.85,0.0,-1.0,0.0,0.0]
[1779931790749,47.12,74194.93,0.0,-1.0,0.0,0.0]
[1779931791757,47.12,74191.52,0.0,-1.0,0.0,0.0]
[1779931792764,47.12,74187.6,0.0,-1.0,0.0,0.0]
[1779931793771,47.12,74184.51,0.0,-1.0,0.0,0.0]
[1779931794074,47.12,74184.51,0.0,-1.0,0.0,0.0]
[1779931794778,47.12,74182.51,0.0,-1.0,0.0,0.0]
[1779931795785,47.12,74185.45,0.0,-1.0,0.0,0.0]
[1779931796844,47.12,74185.45,0.0,-1.0,0.0,0.0]
[1779931796969,47.12,74185.45,0.0,-1.0,0.0,0.0]
[1779931796921,47.12,74184.06,0.0,-1.0,0.0,0.0]
[1779931799817,47.12,74182.52,0.0,-1.0,0.0,0.0]
[1779931800821,47.12,74168.63,0.0,-1.0,0.0,0.0]
[1779931801832,47.12,74164.09,0.0,-1.0,0.0,0.0]
[1779931802838,47.12,74146.57,0.0,-1.0,0.0,0.0]
[1779931803845,47.12,74149.13,0.0,-1.0,0.0,0.0]
[1779931804852,47.12,74151.66,0.0,-1.0,0.0,0.0]
[1779931805859,47.12,74144.46,0.0,-1.0,0.0,0.0]
[1779931806870,47.12,74138.77,0.0,-1.0,0.0,0.0]
[1779931807876,47.12,74147.18,0.0,-1.0,0.0,0.0]
[1779931808884,47.12,74147.69,0.0,-1.0,0.0,0.0]
[1779931809891,47.12,74146.73,0.0,-1.0,0.0,0.0]
[1779931811019,47.12,74146.73,0.0,-1.0,0.0,0.0]
[1779931810898,47.12,74147.76,0.0,-1.0,0.0,0.0]
[1779931811905,47.12,74153.62,0.0,-1.0,0.0,0.0]
[1779931812912,47.12,74156.02,0.0,-1.0,0.0,0.0]
[1779931813897,47.12,74156.02,0.0,-1.0,0.0,0.0]
[1779931814008,47.12,74156.02,0.0,-1.0,0.0,0.0]
[1779931815969,47.12,74157.31,0.0,-1.0,0.0,0.0]
[1779931816010,47.12,74153.87,0.0,-1.0,0.0,0.0]
[1779931816940,47.12,74152.83,0.0,-1.0,0.0,0.0]
[1779931817183,47.12,74152.83,0.0,-1.0,0.0,0.0]
[1779931817221,47.12,74152.83,0.0,-1.0,0.0,0.0]
[1779931817947,47.12,74152.25,0.0,-1.0,0.0,0.0]
[1779931820968,47.12,74153.64,0.0,-1.0,0.0,0.0]
[1779931821975,47.12,74160.03,0.0,-1.0,0.0,0.0]
[1779931822334,47.12,74160.03,0.0,-1.0,0.0,0.0]
[1779931822982,47.12,74174.56,0.0,-1.0,0.0,0.0]
[1779931823989,47.12,74182.59,0.0,-1.0,0.0,0.0]
[1779931825033,47.12,74181.63,0.0,-1.0,0.0,0.0]
[1779931826003,47.12,74182.24,0.0,-1.0,0.0,0.0]
[1779931828039,47.12,74177.47,0.0,-1.0,0.0,0.0]
[1779931829046,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779931829697,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779931829719,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779931829727,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779931831175,47.12,74172.77,0.0,-1.0,0.0,0.0]
[1779931832067,47.12,74169.17,0.0,-1.0,0.0,0.0]
[1779931833074,47.12,74167.21,0.0,-1.0,0.0,0.0]
[1779931834474,47.12,74167.21,0.0,-1.0,0.0,0.0]
[1779931834720,47.12,74167.21,0.0,-1.0,0.0,0.0]
[1779931834802,47.12,74168.08,0.0,-1.0,0.0,0.0]
[1779931835088,47.12,74169.68,0.0,-1.0,0.0,0.0]
[1779931838109,47.12,74171.78,0.0,-1.0,0.0,0.0]
[1779931839116,47.12,74176.48,0.0,-1.0,0.0,0.0]
[1779931840123,47.12,74178.79,0.0,-1.0,0.0,0.0]
[1779931842137,47.12,74184.72,0.0,-1.0,0.0,0.0]
[1779931843144,47.12,74186.36,0.0,-1.0,0.0,0.0]
[1779931844151,47.12,74187.58,0.0,-1.0,0.0,0.0]
[1779931845158,47.12,74190.79,0.0,-1.0,0.0,0.0]
[1779931846165,47.12,74194.15,0.0,-1.0,0.0,0.0]
[1779931847173,47.12,74196.31,0.0,-1.0,0.0,0.0]
[1779931848180,47.12,74198.24,0.0,-1.0,0.0,0.0]
[1779931849187,47.12,74199.11,0.0,-1.0,0.0,0.0]
[1779931850195,47.12,74202.08,0.0,-1.0,0.0,0.0]
[1779931851201,47.12,74206.23,0.0,-1.0,0.0,0.0]
[1779931852211,47.12,74207.1,0.0,-1.0,0.0,0.0]
[1779931853218,47.12,74207.98,0.0,-1.0,0.0,0.0]
[1779931854225,47.12,74209.73,0.0,-1.0,0.0,0.0]
[1779931857247,47.12,74210.53,0.0,-1.0,0.0,0.0]
[1779931859260,47.12,74208.68,0.0,-1.0,0.0,0.0]
[1779931860269,47.12,74210.11,0.0,-1.0,0.0,0.0]
[1779931861275,47.12,74219.26,0.0,-1.0,0.0,0.0]
[1779931862294,47.12,74235.1,0.0,-1.0,0.0,0.0]
[1779931863295,47.12,74250.94,0.0,-1.0,0.0,0.0]
[1779931864304,47.12,74254.85,0.0,-1.0,0.0,0.0]
[1779931865310,47.12,74256.91,0.0,-1.0,0.0,0.0]
[1779931866317,47.12,74258.32,0.0,-1.0,0.0,0.0]
[1779931867324,47.12,74260.39,0.0,-1.0,0.0,0.0]
[1779931868331,47.12,74267.43,0.0,-1.0,0.0,0.0]
[1779931869338,47.12,74271.72,0.0,-1.0,0.0,0.0]
[1779931870347,47.12,74266.81,0.0,-1.0,0.0,0.0]
[1779931871354,47.12,74262.32,0.0,-1.0,0.0,0.0]
[1779931874375,47.12,74264.25,0.0,-1.0,0.0,0.0]
[1779931876389,47.12,74263.02,0.0,-1.0,0.0,0.0]
[1779931878357,47.12,74263.78,0.0,-1.0,0.0,0.0]
[1779931880417,47.12,74261.83,0.0,-1.0,0.0,0.0]
[1779931881434,47.12,74265.04,0.0,-1.0,0.0,0.0]
[1779931882436,47.12,74276.63,0.0,-1.0,0.0,0.0]
[1779931883443,47.12,74281.06,0.0,-1.0,0.0,0.0]
[1779931884450,47.12,74276.97,0.0,-1.0,0.0,0.0]
[1779931885457,47.12,74272.71,0.0,-1.0,0.0,0.0]
[1779931886525,47.12,74262.83,0.0,-1.0,0.0,0.0]
[1779931887848,47.12,74262.83,0.0,-1.0,0.0,0.0]
[1779931887892,47.12,74237.41,0.0,-1.0,0.0,0.0]
[1779931888495,47.12,74226.34,0.0,-1.0,0.0,0.0]
[1779931889502,47.12,74230.19,0.0,-1.0,0.0,0.0]
[1779931890509,47.12,74238.16,0.0,-1.0,0.0,0.0]
[1779931891516,47.12,74247.32,0.0,-1.0,0.0,0.0]
[1779931892523,47.12,74254.49,0.0,-1.0,0.0,0.0]
[1779931893530,47.12,74252.45,0.0,-1.0,0.0,0.0]
[1779931894537,47.12,74247.95,0.0,-1.0,0.0,0.0]
[1779931895544,47.12,74240.2,0.0,-1.0,0.0,0.0]
[1779931896551,47.12,74237.34,0.0,-1.0,0.0,0.0]
[1779931897558,47.12,74238.55,0.0,-1.0,0.0,0.0]
[1779931898565,47.12,74234.04,0.0,-1.0,0.0,0.0]
[1779931899572,47.12,74232.74,0.0,-1.0,0.0,0.0]
[1779931900582,47.12,74231.52,0.0,-1.0,0.0,0.0]
[1779931902383,47.12,74231.23,0.0,-1.0,0.0,0.0]
[1779931902469,47.12,74231.23,0.0,-1.0,0.0,0.0]
[1779931902804,47.12,74231.76,0.0,-1.0,0.0,0.0]
[1779931903603,47.12,74230.95,0.0,-1.0,0.0,0.0]
[1779931904610,47.12,74236.08,0.0,-1.0,0.0,0.0]
[1779931905617,47.12,74240.86,0.0,-1.0,0.0,0.0]
[1779931907754,47.12,74241.17,0.0,-1.0,0.0,0.0]
[1779931907969,47.12,74241.17,0.0,-1.0,0.0,0.0]
[1779931908069,47.12,74241.63,0.0,-1.0,0.0,0.0]
[1779931908642,47.12,74242.84,0.0,-1.0,0.0,0.0]
[1779931909647,47.12,74244.62,0.0,-1.0,0.0,0.0]
[1779931914683,47.12,74244.55,0.0,-1.0,0.0,0.0]
[1779931915691,47.12,74250.99,0.0,-1.0,0.0,0.0]
[1779931916285,47.12,74250.99,0.0,-1.0,0.0,0.0]
[1779931916698,47.12,74254.65,0.0,-1.0,0.0,0.0]
[1779931919119,47.12,74254.77,0.0,-1.0,0.0,0.0]
[1779931919149,47.12,74259.16,0.0,-1.0,0.0,0.0]
[1779931921735,47.12,74244.15,0.0,-1.0,0.0,0.0]
[1779931922742,47.12,74237.76,0.0,-1.0,0.0,0.0]
[1779931923748,47.12,74234.67,0.0,-1.0,0.0,0.0]
[1779931924755,47.12,74233.4,0.0,-1.0,0.0,0.0]
[1779931926479,47.12,74233.53,0.0,-1.0,0.0,0.0]
[1779931926719,47.12,74233.53,0.0,-1.0,0.0,0.0]
[1779931926770,47.12,74233.5,0.0,-1.0,0.0,0.0]
[1779931927777,47.12,74234.7,0.0,-1.0,0.0,0.0]
[1779931928784,47.12,74236.9,0.0,-1.0,0.0,0.0]
[1779931931805,47.12,74235.46,0.0,-1.0,0.0,0.0]
[1779931933822,47.12,74234.4,0.0,-1.0,0.0,0.0]
[1779931934829,47.12,74231.77,0.0,-1.0,0.0,0.0]
[1779931935836,47.12,74226.2,0.0,-1.0,0.0,0.0]
[1779931936843,47.12,74223.4,0.0,-1.0,0.0,0.0]
[1779931939866,47.12,74229.13,0.0,-1.0,0.0,0.0]
[1779931940874,47.12,74230.07,0.0,-1.0,0.0,0.0]
[1779931941881,47.12,74235.33,0.0,-1.0,0.0,0.0]
[1779931942888,47.12,74241.68,0.0,-1.0,0.0,0.0]
[1779931943894,47.12,74243.74,0.0,-1.0,0.0,0.0]
[1779931944902,47.12,74232.75,0.0,-1.0,0.0,0.0]
[1779931945909,47.12,74229.62,0.0,-1.0,0.0,0.0]
[1779931947923,47.12,74227.81,0.0,-1.0,0.0,0.0]
[1779931949937,47.12,74232.97,0.0,-1.0,0.0,0.0]
[1779931950944,47.12,74237.38,0.0,-1.0,0.0,0.0]
[1779931951373,47.12,74237.38,0.0,-1.0,0.0,0.0]
[1779931951470,47.12,74237.38,0.0,-1.0,0.0,0.0]
[1779931951951,47.12,74237.56,0.0,-1.0,0.0,0.0]
[1779931953965,47.12,74250.51,0.0,-1.0,0.0,0.0]
[1779931954972,47.12,74261.99,0.0,-1.0,0.0,0.0]
[1779931955979,47.12,74266.77,0.0,-1.0,0.0,0.0]
[1779931956986,47.12,74270.05,0.0,-1.0,0.0,0.0]
[1779931957993,47.12,74271.59,0.0,-1.0,0.0,0.0]
[1779931959000,47.12,74270.79,0.0,-1.0,0.0,0.0]
[1779931961019,47.12,74269.73,0.0,-1.0,0.0,0.0]
[1779931963033,47.12,74267.31,0.0,-1.0,0.0,0.0]
[1779931964040,47.12,74264.89,0.0,-1.0,0.0,0.0]
[1779931965047,47.12,74251.36,0.0,-1.0,0.0,0.0]
[1779931966054,47.12,74240.04,0.0,-1.0,0.0,0.0]
[1779931967061,47.12,74238.37,0.0,-1.0,0.0,0.0]
[1779931968068,47.12,74258.04,0.0,-1.0,0.0,0.0]
[1779931969078,47.12,74266.75,0.0,-1.0,0.0,0.0]
[1779931970084,47.12,74270.71,0.0,-1.0,0.0,0.0]
[1779931971091,47.12,74271.75,0.0,-1.0,0.0,0.0]
[1779931972099,47.12,74270.28,0.0,-1.0,0.0,0.0]
[1779931973105,47.12,74268.78,0.0,-1.0,0.0,0.0]
[1779931976126,47.12,74269.87,0.0,-1.0,0.0,0.0]
[1779931977133,47.12,74272.36,0.0,-1.0,0.0,0.0]
[1779931982197,47.12,74272.6,0.0,-1.0,0.0,0.0]
[1779931983191,47.12,74285.68,0.0,-1.0,0.0,0.0]
[1779931984193,47.12,74289.41,0.0,-1.0,0.0,0.0]
[1779931985201,47.12,74286.82,0.0,-1.0,0.0,0.0]
[1779931986208,47.12,74284.75,0.0,-1.0,0.0,0.0]
[1779931987215,47.12,74286.28,0.0,-1.0,0.0,0.0]
[1779931989229,47.12,74284.88,0.0,-1.0,0.0,0.0]
[1779931989589,47.12,74284.88,0.0,-1.0,0.0,0.0]
[1779931989720,47.12,74284.88,0.0,-1.0,0.0,0.0]
[1779931990236,47.12,74285.83,0.0,-1.0,0.0,0.0]
[1779931992250,47.12,74285.04,0.0,-1.0,0.0,0.0]
[1779931994264,47.12,74281.03,0.0,-1.0,0.0,0.0]
[1779931995271,47.12,74258.06,0.0,-1.0,0.0,0.0]
[1779931996279,47.12,74250.23,0.0,-1.0,0.0,0.0]
[1779931997286,47.12,74250.39,0.0,-1.0,0.0,0.0]
[1779932001313,47.12,74251.19,0.0,-1.0,0.0,0.0]
[1779932002320,47.12,74253.4,0.0,-1.0,0.0,0.0]
[1779932003454,47.12,74252.56,0.0,-1.0,0.0,0.0]
[1779932005341,47.12,74257.55,0.0,-1.0,0.0,0.0]
[1779932006349,47.12,74259.36,0.0,-1.0,0.0,0.0]
[1779932011384,47.12,74259.52,0.0,-1.0,0.0,0.0]
[1779932013413,47.12,74260.58,0.0,-1.0,0.0,0.0]
[1779932014419,47.12,74270.01,0.0,-1.0,0.0,0.0]
[1779932015689,47.12,74270.01,0.0,-1.0,0.0,0.0]
[1779932015724,47.12,74270.01,0.0,-1.0,0.0,0.0]
[1779932016060,47.12,74272.3,0.0,-1.0,0.0,0.0]
[1779932017440,47.12,74274.02,0.0,-1.0,0.0,0.0]
[1779932018447,47.12,74275.47,0.0,-1.0,0.0,0.0]
[1779932020461,47.12,74274.21,0.0,-1.0,0.0,0.0]
[1779932021466,47.12,74274.21,0.0,-1.0,0.0,0.0]
[1779932021722,47.12,74274.21,0.0,-1.0,0.0,0.0]
[1779932021794,47.12,74275.64,0.0,-1.0,0.0,0.0]
[1779932024489,47.12,74276.97,0.0,-1.0,0.0,0.0]
[1779932029524,47.12,74275.71,0.0,-1.0,0.0,0.0]
[1779932030545,47.12,74266.56,0.0,-1.0,0.0,0.0]
[1779932031550,47.12,74262.01,0.0,-1.0,0.0,0.0]
[1779932034571,47.12,74258.83,0.0,-1.0,0.0,0.0]
[1779932035578,47.12,74255.08,0.0,-1.0,0.0,0.0]
[1779932036585,47.12,74253.53,0.0,-1.0,0.0,0.0]
[1779932037592,47.12,74252.52,0.0,-1.0,0.0,0.0]
[1779932038603,47.12,74251.02,0.0,-1.0,0.0,0.0]
[1779932039608,47.12,74248.6,0.0,-1.0,0.0,0.0]
[1779932040616,47.12,74247.4,0.0,-1.0,0.0,0.0]
[1779932042629,47.12,74248.93,0.0,-1.0,0.0,0.0]
[1779932044822,47.12,74244.14,0.0,-1.0,0.0,0.0]
[1779932045651,47.12,74243.04,0.0,-1.0,0.0,0.0]
[1779932047665,47.12,74244.88,0.0,-1.0,0.0,0.0]
[1779932051709,47.12,74246.09,0.0,-1.0,0.0,0.0]
[1779932052713,47.12,74252.9,0.0,-1.0,0.0,0.0]
[1779932053721,47.12,74258.25,0.0,-1.0,0.0,0.0]
[1779932055735,47.12,74262.08,0.0,-1.0,0.0,0.0]
[1779932056738,47.12,74262.08,0.0,-1.0,0.0,0.0]
[1779932056969,47.12,74262.08,0.0,-1.0,0.0,0.0]
[1779932057034,47.12,74264.3,0.0,-1.0,0.0,0.0]
[1779932058756,47.12,74265.62,0.0,-1.0,0.0,0.0]
[1779932060769,47.12,74260.89,0.0,-1.0,0.0,0.0]
[1779932061777,47.12,74258.41,0.0,-1.0,0.0,0.0]
[1779932066812,47.12,74258.95,0.0,-1.0,0.0,0.0]
[1779932067819,47.12,74264.34,0.0,-1.0,0.0,0.0]
[1779932068826,47.12,74270.4,0.0,-1.0,0.0,0.0]
[1779932069833,47.12,74264.04,0.0,-1.0,0.0,0.0]
[1779932070840,47.12,74263.16,0.0,-1.0,0.0,0.0]
[1779932071847,47.12,74263.22,0.0,-1.0,0.0,0.0]
[1779932074868,47.12,74264.42,0.0,-1.0,0.0,0.0]
[1779932075875,47.12,74265.2,0.0,-1.0,0.0,0.0]
[1779932076882,47.12,74266.07,0.0,-1.0,0.0,0.0]
[1779932079903,47.12,74265.27,0.0,-1.0,0.0,0.0]
[1779932082929,47.12,74237.06,0.0,-1.0,0.0,0.0]
[1779932084097,47.12,74237.06,0.0,-1.0,0.0,0.0]
[1779932084144,47.12,74223.55,0.0,-1.0,0.0,0.0]
[1779932084941,47.12,74226.76,0.0,-1.0,0.0,0.0]
[1779932085948,47.12,74229.35,0.0,-1.0,0.0,0.0]
[1779932086472,47.12,74229.35,0.0,-1.0,0.0,0.0]
[1779932086955,47.12,74230.55,0.0,-1.0,0.0,0.0]
[1779932087962,47.12,74232.2,0.0,-1.0,0.0,0.0]
[1779932090983,47.12,74232.99,0.0,-1.0,0.0,0.0]
[1779932091990,47.12,74234.94,0.0,-1.0,0.0,0.0]
[1779932097025,47.12,74236.36,0.0,-1.0,0.0,0.0]
[1779932097673,47.12,74236.36,0.0,-1.0,0.0,0.0]
[1779932097719,47.12,74236.36,0.0,-1.0,0.0,0.0]
[1779932098032,47.12,74237.12,0.0,-1.0,0.0,0.0]
[1779932099039,47.12,74240.85,0.0,-1.0,0.0,0.0]
[1779932102063,47.12,74238.75,0.0,-1.0,0.0,0.0]
[1779932103070,47.12,74235.74,0.0,-1.0,0.0,0.0]
[1779932104077,47.12,74225.53,0.0,-1.0,0.0,0.0]
[1779932105084,47.12,74217.32,0.0,-1.0,0.0,0.0]
[1779932106097,47.12,74216.64,0.0,-1.0,0.0,0.0]
[1779932107101,47.12,74219.41,0.0,-1.0,0.0,0.0]
[1779932112136,47.12,74219.36,0.0,-1.0,0.0,0.0]
[1779932113143,47.12,74213.45,0.0,-1.0,0.0,0.0]
[1779932114150,47.12,74203.98,0.0,-1.0,0.0,0.0]
[1779932115157,47.12,74203.82,0.0,-1.0,0.0,0.0]
[1779932116164,47.12,74204.77,0.0,-1.0,0.0,0.0]
[1779932118178,47.12,74203.71,0.0,-1.0,0.0,0.0]
[1779932119185,47.12,74197.92,0.0,-1.0,0.0,0.0]
[1779932120192,47.12,74200.56,0.0,-1.0,0.0,0.0]
[1779932121199,47.12,74202.33,0.0,-1.0,0.0,0.0]
[1779932122206,47.12,74203.13,0.0,-1.0,0.0,0.0]
[1779932125227,47.12,74204.44,0.0,-1.0,0.0,0.0]
[1779932126234,47.12,74208.19,0.0,-1.0,0.0,0.0]
[1779932127594,47.12,74208.85,0.0,-1.0,0.0,0.0]
[1779932127719,47.12,74208.85,0.0,-1.0,0.0,0.0]
[1779932128248,47.12,74208.11,0.0,-1.0,0.0,0.0]
[1779932129255,47.12,74206.13,0.0,-1.0,0.0,0.0]
[1779932130263,47.12,74204.58,0.0,-1.0,0.0,0.0]
[1779932131269,47.12,74204.74,0.0,-1.0,0.0,0.0]
[1779932132276,47.12,74206.84,0.0,-1.0,0.0,0.0]
[1779932133283,47.12,74209.85,0.0,-1.0,0.0,0.0]
[1779932136304,47.12,74208.03,0.0,-1.0,0.0,0.0]
[1779932137311,47.12,74206.59,0.0,-1.0,0.0,0.0]
[1779932139325,47.12,74208.36,0.0,-1.0,0.0,0.0]
[1779932140332,47.12,74211.19,0.0,-1.0,0.0,0.0]
[1779932143354,47.12,74209.4,0.0,-1.0,0.0,0.0]
[1779932145372,47.12,74201.14,0.0,-1.0,0.0,0.0]
[1779932146379,47.12,74193.8,0.0,-1.0,0.0,0.0]
[1779932147386,47.12,74190.89,0.0,-1.0,0.0,0.0]
[1779932151415,47.12,74193.49,0.0,-1.0,0.0,0.0]
[1779932152421,47.12,74195.74,0.0,-1.0,0.0,0.0]
[1779932153428,47.12,74194.48,0.0,-1.0,0.0,0.0]
[1779932154435,47.12,74195.7,0.0,-1.0,0.0,0.0]
[1779932156449,47.12,74196.52,0.0,-1.0,0.0,0.0]
[1779932161484,47.12,74197.6,0.0,-1.0,0.0,0.0]
[1779932162561,47.12,74207.11,0.0,-1.0,0.0,0.0]
[1779932163546,47.12,74213.33,0.0,-1.0,0.0,0.0]
[1779932164553,47.12,74214.5,0.0,-1.0,0.0,0.0]
[1779932166451,47.12,74214.5,0.0,-1.0,0.0,0.0]
[1779932166059,47.12,74216.12,0.0,-1.0,0.0,0.0]
[1779932166503,47.12,74216.12,0.0,-1.0,0.0,0.0]
[1779932166567,47.12,74218.2,0.0,-1.0,0.0,0.0]
[1779932167574,47.12,74221.86,0.0,-1.0,0.0,0.0]
[1779932168581,47.12,74223.4,0.0,-1.0,0.0,0.0]
[1779932169588,47.12,74224.88,0.0,-1.0,0.0,0.0]
[1779932171611,47.12,74228.26,0.0,-1.0,0.0,0.0]
[1779932172618,47.12,74232.43,0.0,-1.0,0.0,0.0]
[1779932173619,47.12,74235.03,0.0,-1.0,0.0,0.0]
[1779932174782,47.12,74236.04,0.0,-1.0,0.0,0.0]
[1779932175633,47.12,74237.24,0.0,-1.0,0.0,0.0]
[1779932178654,47.12,74238.38,0.0,-1.0,0.0,0.0]
[1779932181676,47.12,74239.84,0.0,-1.0,0.0,0.0]
[1779932183691,47.12,74240.75,0.0,-1.0,0.0,0.0]
[1779932184698,47.12,74241.74,0.0,-1.0,0.0,0.0]
[1779932187719,47.12,74243.03,0.0,-1.0,0.0,0.0]
[1779932189733,47.12,74244.08,0.0,-1.0,0.0,0.0]
[1779932192452,47.12,74244.77,0.0,-1.0,0.0,0.0]
[1779932194769,47.12,74243.02,0.0,-1.0,0.0,0.0]
[1779932196008,47.12,74243.02,0.0,-1.0,0.0,0.0]
[1779932196219,47.12,74243.02,0.0,-1.0,0.0,0.0]
[1779932196268,47.12,74238.2,0.0,-1.0,0.0,0.0]
[1779932196783,47.12,74233.26,0.0,-1.0,0.0,0.0]
[1779932197790,47.12,74234.0,0.0,-1.0,0.0,0.0]
[1779932199804,47.12,74234.85,0.0,-1.0,0.0,0.0]
[1779932201818,47.12,74234.03,0.0,-1.0,0.0,0.0]
[1779932203832,47.12,74235.57,0.0,-1.0,0.0,0.0]
[1779932206852,47.12,74236.43,0.0,-1.0,0.0,0.0]
[1779932211888,47.12,74236.75,0.0,-1.0,0.0,0.0]
[1779932214909,47.12,74235.55,0.0,-1.0,0.0,0.0]
[1779932217930,47.12,74236.89,0.0,-1.0,0.0,0.0]
[1779932219944,47.12,74240.33,0.0,-1.0,0.0,0.0]
[1779932221958,47.12,74226.06,0.0,-1.0,0.0,0.0]
[1779932222965,47.12,74220.34,0.0,-1.0,0.0,0.0]
[1779932224980,47.12,74214.34,0.0,-1.0,0.0,0.0]
[1779932225986,47.12,74210.03,0.0,-1.0,0.0,0.0]
[1779932226993,47.12,74210.53,0.0,-1.0,0.0,0.0]
[1779932228000,47.12,74212.66,0.0,-1.0,0.0,0.0]
[1779932229007,47.12,74213.43,0.0,-1.0,0.0,0.0]
[1779932231021,47.12,74212.43,0.0,-1.0,0.0,0.0]
[1779932232028,47.12,74215.31,0.0,-1.0,0.0,0.0]
[1779932233034,47.12,74216.57,0.0,-1.0,0.0,0.0]
[1779932234041,47.12,74215.36,0.0,-1.0,0.0,0.0]
[1779932236061,47.12,74216.23,0.0,-1.0,0.0,0.0]
[1779932238075,47.12,74219.03,0.0,-1.0,0.0,0.0]
[1779932239082,47.12,74217.95,0.0,-1.0,0.0,0.0]
[1779932240089,47.12,74216.36,0.0,-1.0,0.0,0.0]
[1779932241098,47.12,74217.44,0.0,-1.0,0.0,0.0]
[1779932242105,47.12,74222.65,0.0,-1.0,0.0,0.0]
[1779932243112,47.12,74225.84,0.0,-1.0,0.0,0.0]
[1779932244119,47.12,74232.57,0.0,-1.0,0.0,0.0]
[1779932245126,47.12,74237.16,0.0,-1.0,0.0,0.0]
[1779932245900,47.12,74237.16,0.0,-1.0,0.0,0.0]
[1779932245970,47.12,74237.16,0.0,-1.0,0.0,0.0]
[1779932246133,47.12,74234.91,0.0,-1.0,0.0,0.0]
[1779932247140,47.12,74227.88,0.0,-1.0,0.0,0.0]
[1779932248147,47.12,74218.81,0.0,-1.0,0.0,0.0]
[1779932249154,47.12,74217.06,0.0,-1.0,0.0,0.0]
[1779932250162,47.12,74218.34,0.0,-1.0,0.0,0.0]
[1779932251169,47.12,74218.28,0.0,-1.0,0.0,0.0]
[1779932253183,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779932257211,47.12,74222.4,0.0,-1.0,0.0,0.0]
[1779932258218,47.12,74223.93,0.0,-1.0,0.0,0.0]
[1779932263253,47.12,74225.07,0.0,-1.0,0.0,0.0]
[1779932264260,47.12,74226.82,0.0,-1.0,0.0,0.0]
[1779932265267,47.12,74229.81,0.0,-1.0,0.0,0.0]
[1779932266276,47.12,74232.49,0.0,-1.0,0.0,0.0]
[1779932267283,47.12,74233.4,0.0,-1.0,0.0,0.0]
[1779932269297,47.12,74234.25,0.0,-1.0,0.0,0.0]
[1779932270305,47.12,74237.25,0.0,-1.0,0.0,0.0]
[1779932275340,47.12,74238.35,0.0,-1.0,0.0,0.0]
[1779932277354,47.12,74241.51,0.0,-1.0,0.0,0.0]
[1779932278361,47.12,74245.1,0.0,-1.0,0.0,0.0]
[1779932279368,47.12,74246.85,0.0,-1.0,0.0,0.0]
[1779932281382,47.12,74251.95,0.0,-1.0,0.0,0.0]
[1779932282389,47.12,74256.85,0.0,-1.0,0.0,0.0]
[1779932283400,47.12,74259.88,0.0,-1.0,0.0,0.0]
[1779932284404,47.12,74269.2,0.0,-1.0,0.0,0.0]
[1779932285412,47.12,74273.14,0.0,-1.0,0.0,0.0]
[1779932286419,47.12,74275.43,0.0,-1.0,0.0,0.0]
[1779932291456,47.12,74274.94,0.0,-1.0,0.0,0.0]
[1779932292463,47.12,74271.75,0.0,-1.0,0.0,0.0]
[1779932293470,47.12,74265.3,0.0,-1.0,0.0,0.0]
[1779932294477,47.12,74264.3,0.0,-1.0,0.0,0.0]
[1779932295485,47.12,74261.57,0.0,-1.0,0.0,0.0]
[1779932296491,47.12,74257.58,0.0,-1.0,0.0,0.0]
[1779932297498,47.12,74253.67,0.0,-1.0,0.0,0.0]
[1779932300519,47.12,74252.81,0.0,-1.0,0.0,0.0]
[1779932301525,47.12,74251.27,0.0,-1.0,0.0,0.0]
[1779932302533,47.12,74246.9,0.0,-1.0,0.0,0.0]
[1779932303502,47.12,74246.9,0.0,-1.0,0.0,0.0]
[1779932303540,47.12,74246.0,0.0,-1.0,0.0,0.0]
[1779932303721,47.12,74246.0,0.0,-1.0,0.0,0.0]
[1779932305554,47.12,74247.25,0.0,-1.0,0.0,0.0]
[1779932306561,47.12,74250.01,0.0,-1.0,0.0,0.0]
[1779932307567,47.12,74250.8,0.0,-1.0,0.0,0.0]
[1779932308575,47.12,74253.04,0.0,-1.0,0.0,0.0]
[1779932309581,47.12,74257.38,0.0,-1.0,0.0,0.0]
[1779932311596,47.12,74258.41,0.0,-1.0,0.0,0.0]
[1779932313610,47.12,74259.92,0.0,-1.0,0.0,0.0]
[1779932314617,47.12,74256.85,0.0,-1.0,0.0,0.0]
[1779932315624,47.12,74250.07,0.0,-1.0,0.0,0.0]
[1779932316631,47.12,74246.61,0.0,-1.0,0.0,0.0]
[1779932318645,47.12,74245.6,0.0,-1.0,0.0,0.0]
[1779932321666,47.12,74243.78,0.0,-1.0,0.0,0.0]
[1779932322673,47.12,74242.89,0.0,-1.0,0.0,0.0]
[1779932323680,47.12,74238.51,0.0,-1.0,0.0,0.0]
[1779932324686,47.12,74237.68,0.0,-1.0,0.0,0.0]
[1779932328715,47.12,74235.35,0.0,-1.0,0.0,0.0]
[1779932330729,47.12,74234.59,0.0,-1.0,0.0,0.0]
[1779932331736,47.12,74237.91,0.0,-1.0,0.0,0.0]
[1779932332822,47.12,74241.15,0.0,-1.0,0.0,0.0]
[1779932338785,47.12,74241.22,0.0,-1.0,0.0,0.0]
[1779932342422,47.12,74241.57,0.0,-1.0,0.0,0.0]
[1779932342470,47.12,74241.57,0.0,-1.0,0.0,0.0]
[1779932342484,47.12,74241.7,0.0,-1.0,0.0,0.0]
[1779932342813,47.12,74238.77,0.0,-1.0,0.0,0.0]
[1779932345834,47.12,74237.9,0.0,-1.0,0.0,0.0]
[1779932347848,47.12,74231.56,0.0,-1.0,0.0,0.0]
[1779932348857,47.12,74230.33,0.0,-1.0,0.0,0.0]
[1779932353891,47.12,74229.7,0.0,-1.0,0.0,0.0]
[1779932357919,47.12,74221.5,0.0,-1.0,0.0,0.0]
[1779932358926,47.12,74214.47,0.0,-1.0,0.0,0.0]
[1779932359933,47.12,74208.39,0.0,-1.0,0.0,0.0]
[1779932360940,47.12,74206.3,0.0,-1.0,0.0,0.0]
[1779932364968,47.12,74205.56,0.0,-1.0,0.0,0.0]
[1779932366982,47.12,74204.77,0.0,-1.0,0.0,0.0]
[1779932367989,47.12,74195.28,0.0,-1.0,0.0,0.0]
[1779932368996,47.12,74192.58,0.0,-1.0,0.0,0.0]
[1779932370008,47.12,74193.36,0.0,-1.0,0.0,0.0]
[1779932371010,47.12,74194.47,0.0,-1.0,0.0,0.0]
[1779932372017,47.12,74193.68,0.0,-1.0,0.0,0.0]
[1779932374033,47.12,74194.77,0.0,-1.0,0.0,0.0]
[1779932375038,47.12,74190.97,0.0,-1.0,0.0,0.0]
[1779932378059,47.12,74186.11,0.0,-1.0,0.0,0.0]
[1779932379067,47.12,74184.11,0.0,-1.0,0.0,0.0]
[1779932382086,47.12,74183.12,0.0,-1.0,0.0,0.0]
[1779932383094,47.12,74179.26,0.0,-1.0,0.0,0.0]
[1779932384101,47.12,74178.12,0.0,-1.0,0.0,0.0]
[1779932385108,47.12,74179.6,0.0,-1.0,0.0,0.0]
[1779932390143,47.12,74179.71,0.0,-1.0,0.0,0.0]
[1779932392157,47.12,74173.74,0.0,-1.0,0.0,0.0]
[1779932393163,47.12,74168.41,0.0,-1.0,0.0,0.0]
[1779932395178,47.12,74168.98,0.0,-1.0,0.0,0.0]
[1779932397192,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779932398199,47.12,74177.26,0.0,-1.0,0.0,0.0]
[1779932399206,47.12,74180.78,0.0,-1.0,0.0,0.0]
[1779932401148,47.12,74180.85,0.0,-1.0,0.0,0.0]
[1779932401221,47.12,74180.85,0.0,-1.0,0.0,0.0]
[1779932401224,47.12,74182.05,0.0,-1.0,0.0,0.0]
[1779932403234,47.12,74179.57,0.0,-1.0,0.0,0.0]
[1779932404241,47.12,74180.53,0.0,-1.0,0.0,0.0]
[1779932406256,47.12,74177.48,0.0,-1.0,0.0,0.0]
[1779932407263,47.12,74174.46,0.0,-1.0,0.0,0.0]
[1779932408270,47.12,74175.4,0.0,-1.0,0.0,0.0]
[1779932409277,47.12,74173.71,0.0,-1.0,0.0,0.0]
[1779932410284,47.12,74171.02,0.0,-1.0,0.0,0.0]
[1779932411291,47.12,74161.26,0.0,-1.0,0.0,0.0]
[1779932412298,47.12,74153.16,0.0,-1.0,0.0,0.0]
[1779932413305,47.12,74151.7,0.0,-1.0,0.0,0.0]
[1779932414312,47.12,74152.48,0.0,-1.0,0.0,0.0]
[1779932416326,47.12,74151.2,0.0,-1.0,0.0,0.0]
[1779932417333,47.12,74150.0,0.0,-1.0,0.0,0.0]
[1779932419347,47.12,74151.01,0.0,-1.0,0.0,0.0]
[1779932422724,47.12,74149.21,0.0,-1.0,0.0,0.0]
[1779932428433,47.12,74149.98,0.0,-1.0,0.0,0.0]
[1779932431477,47.12,74128.21,0.0,-1.0,0.0,0.0]
[1779932433492,47.12,74136.02,0.0,-1.0,0.0,0.0]
[1779932434584,47.12,74136.02,0.0,-1.0,0.0,0.0]
[1779932434683,47.12,74137.02,0.0,-1.0,0.0,0.0]
[1779932435506,47.12,74136.02,0.0,-1.0,0.0,0.0]
[1779932436728,47.12,74136.02,0.0,-1.0,0.0,0.0]
[1779932436970,47.12,74135.53,0.0,-1.0,0.0,0.0]
[1779932437520,47.12,74135.38,0.0,-1.0,0.0,0.0]
[1779932438527,47.12,74133.26,0.0,-1.0,0.0,0.0]
[1779932439534,47.12,74129.5,0.0,-1.0,0.0,0.0]
[1779932440540,47.12,74126.01,0.0,-1.0,0.0,0.0]
[1779932442554,47.12,74124.99,0.0,-1.0,0.0,0.0]
[1779932443562,47.12,74126.05,0.0,-1.0,0.0,0.0]
[1779932445576,47.12,74125.02,0.0,-1.0,0.0,0.0]
[1779932447873,47.12,74125.45,0.0,-1.0,0.0,0.0]
[1779932449604,47.12,74123.89,0.0,-1.0,0.0,0.0]
[1779932451448,47.12,74123.44,0.0,-1.0,0.0,0.0]
[1779932451469,47.12,74123.44,0.0,-1.0,0.0,0.0]
[1779932451618,47.12,74123.06,0.0,-1.0,0.0,0.0]
[1779932452624,47.12,74126.54,0.0,-1.0,0.0,0.0]
[1779932454639,47.12,74122.27,0.0,-1.0,0.0,0.0]
[1779932456654,47.12,74120.16,0.0,-1.0,0.0,0.0]
[1779932458668,47.12,74127.11,0.0,-1.0,0.0,0.0]
[1779932459675,47.12,74133.1,0.0,-1.0,0.0,0.0]
[1779932460682,47.12,74134.96,0.0,-1.0,0.0,0.0]
[1779932461179,47.12,74134.96,0.0,-1.0,0.0,0.0]
[1779932461221,47.12,74134.96,0.0,-1.0,0.0,0.0]
[1779932461689,47.12,74136.01,0.0,-1.0,0.0,0.0]
[1779932462696,47.12,74132.09,0.0,-1.0,0.0,0.0]
[1779932463704,47.12,74129.19,0.0,-1.0,0.0,0.0]
[1779932464710,47.12,74128.05,0.0,-1.0,0.0,0.0]
[1779932465717,47.12,74127.13,0.0,-1.0,0.0,0.0]
[1779932467731,47.12,74128.08,0.0,-1.0,0.0,0.0]
[1779932469745,47.12,74130.65,0.0,-1.0,0.0,0.0]
[1779932470744,47.12,74130.65,0.0,-1.0,0.0,0.0]
[1779932470752,47.12,74136.22,0.0,-1.0,0.0,0.0]
[1779932470972,47.12,74136.22,0.0,-1.0,0.0,0.0]
[1779932472766,47.12,74135.48,0.0,-1.0,0.0,0.0]
[1779932476227,47.12,74135.03,0.0,-1.0,0.0,0.0]
[1779932477801,47.12,74137.76,0.0,-1.0,0.0,0.0]
[1779932478809,47.12,74140.82,0.0,-1.0,0.0,0.0]
[1779932479816,47.12,74138.61,0.0,-1.0,0.0,0.0]
[1779932481792,47.12,74138.61,0.0,-1.0,0.0,0.0]
[1779932480883,47.12,74136.65,0.0,-1.0,0.0,0.0]
[1779932481972,47.12,74136.65,0.0,-1.0,0.0,0.0]
[1779932482073,47.12,74128.57,0.0,-1.0,0.0,0.0]
[1779932482845,47.12,74126.52,0.0,-1.0,0.0,0.0]
[1779932483853,47.12,74125.08,0.0,-1.0,0.0,0.0]
[1779932484859,47.12,74121.34,0.0,-1.0,0.0,0.0]
[1779932485872,47.12,74110.85,0.0,-1.0,0.0,0.0]
[1779932486873,47.12,74090.76,0.0,-1.0,0.0,0.0]
[1779932487880,47.12,74088.85,0.0,-1.0,0.0,0.0]
[1779932488887,47.12,74090.94,0.0,-1.0,0.0,0.0]
[1779932491908,47.12,74084.19,0.0,-1.0,0.0,0.0]
[1779932492915,47.12,74073.75,0.0,-1.0,0.0,0.0]
[1779932493922,47.12,74070.06,0.0,-1.0,0.0,0.0]
[1779932494929,47.12,74080.78,0.0,-1.0,0.0,0.0]
[1779932496543,47.12,74080.78,0.0,-1.0,0.0,0.0]
[1779932496575,47.12,74094.31,0.0,-1.0,0.0,0.0]
[1779932496944,47.12,74100.89,0.0,-1.0,0.0,0.0]
[1779932498712,47.12,74100.89,0.0,-1.0,0.0,0.0]
[1779932498737,47.12,74096.25,0.0,-1.0,0.0,0.0]
[1779932499695,47.12,74096.25,0.0,-1.0,0.0,0.0]
[1779932499733,47.12,74098.91,0.0,-1.0,0.0,0.0]
[1779932500972,47.12,74100.01,0.0,-1.0,0.0,0.0]
[1779932501980,47.12,74100.71,0.0,-1.0,0.0,0.0]
[1779932502986,47.12,74098.31,0.0,-1.0,0.0,0.0]
[1779932504309,47.12,74098.31,0.0,-1.0,0.0,0.0]
[1779932504413,47.12,74098.31,0.0,-1.0,0.0,0.0]
[1779932504451,47.12,74092.66,0.0,-1.0,0.0,0.0]
[1779932505806,47.12,74090.74,0.0,-1.0,0.0,0.0]
[1779932506007,47.12,74093.47,0.0,-1.0,0.0,0.0]
[1779932507889,47.12,74093.03,0.0,-1.0,0.0,0.0]
[1779932507969,47.12,74093.03,0.0,-1.0,0.0,0.0]
[1779932508021,47.12,74094.15,0.0,-1.0,0.0,0.0]
[1779932509029,47.12,74091.03,0.0,-1.0,0.0,0.0]
[1779932513057,47.12,74093.2,0.0,-1.0,0.0,0.0]
[1779932514064,47.12,74089.78,0.0,-1.0,0.0,0.0]
[1779932515071,47.12,74088.13,0.0,-1.0,0.0,0.0]
[1779932516082,47.12,74079.36,0.0,-1.0,0.0,0.0]
[1779932517086,47.12,74073.52,0.0,-1.0,0.0,0.0]
[1779932518093,47.12,74075.24,0.0,-1.0,0.0,0.0]
[1779932520107,47.12,74074.18,0.0,-1.0,0.0,0.0]
[1779932521518,47.12,74074.18,0.0,-1.0,0.0,0.0]
[1779932521581,47.12,74063.16,0.0,-1.0,0.0,0.0]
[1779932522122,47.12,74055.81,0.0,-1.0,0.0,0.0]
[1779932523720,47.12,74055.81,0.0,-1.0,0.0,0.0]
[1779932523723,47.12,74065.46,0.0,-1.0,0.0,0.0]
[1779932524138,47.12,74072.96,0.0,-1.0,0.0,0.0]
[1779932525726,47.12,74072.96,0.0,-1.0,0.0,0.0]
[1779932525812,47.12,74070.72,0.0,-1.0,0.0,0.0]
[1779932526153,47.12,74067.64,0.0,-1.0,0.0,0.0]
[1779932527160,47.12,74068.5,0.0,-1.0,0.0,0.0]
[1779932528735,47.12,74068.5,0.0,-1.0,0.0,0.0]
[1779932528805,47.12,74068.5,0.0,-1.0,0.0,0.0]
[1779932528823,47.12,74068.57,0.0,-1.0,0.0,0.0]
[1779932529727,47.12,74068.57,0.0,-1.0,0.0,0.0]
[1779932529794,47.12,74072.98,0.0,-1.0,0.0,0.0]
[1779932530184,47.12,74080.41,0.0,-1.0,0.0,0.0]
[1779932531191,47.12,74081.22,0.0,-1.0,0.0,0.0]
[1779932532198,47.12,74083.97,0.0,-1.0,0.0,0.0]
[1779932533130,47.12,74083.97,0.0,-1.0,0.0,0.0]
[1779932533222,47.12,74083.97,0.0,-1.0,0.0,0.0]
[1779932533638,47.12,74085.36,0.0,-1.0,0.0,0.0]
[1779932534212,47.12,74099.66,0.0,-1.0,0.0,0.0]
[1779932535219,47.12,74104.05,0.0,-1.0,0.0,0.0]
[1779932536232,47.12,74103.37,0.0,-1.0,0.0,0.0]
[1779932537239,47.12,74106.21,0.0,-1.0,0.0,0.0]
[1779932538246,47.12,74107.5,0.0,-1.0,0.0,0.0]
[1779932539253,47.12,74105.5,0.0,-1.0,0.0,0.0]
[1779932541760,47.12,74098.27,0.0,-1.0,0.0,0.0]
[1779932542274,47.12,74089.32,0.0,-1.0,0.0,0.0]
[1779932542962,47.12,74089.32,0.0,-1.0,0.0,0.0]
[1779932542970,47.12,74089.32,0.0,-1.0,0.0,0.0]
[1779932543281,47.12,74089.48,0.0,-1.0,0.0,0.0]
[1779932544288,47.12,74093.31,0.0,-1.0,0.0,0.0]
[1779932545295,47.12,74094.65,0.0,-1.0,0.0,0.0]
[1779932546464,47.12,74096.47,0.0,-1.0,0.0,0.0]
[1779932547309,47.12,74098.74,0.0,-1.0,0.0,0.0]
[1779932549325,47.12,74106.93,0.0,-1.0,0.0,0.0]
[1779932550332,47.12,74108.08,0.0,-1.0,0.0,0.0]
[1779932551339,47.12,74107.59,0.0,-1.0,0.0,0.0]
[1779932553352,47.12,74106.27,0.0,-1.0,0.0,0.0]
[1779932555367,47.12,74107.61,0.0,-1.0,0.0,0.0]
[1779932556374,47.12,74110.57,0.0,-1.0,0.0,0.0]
[1779932557381,47.12,74113.19,0.0,-1.0,0.0,0.0]
[1779932558805,47.12,74114.15,0.0,-1.0,0.0,0.0]
[1779932559394,47.12,74115.0,0.0,-1.0,0.0,0.0]
[1779932560402,47.12,74125.52,0.0,-1.0,0.0,0.0]
[1779932561409,47.12,74130.16,0.0,-1.0,0.0,0.0]
[1779932562416,47.12,74132.27,0.0,-1.0,0.0,0.0]
[1779932563423,47.12,74131.13,0.0,-1.0,0.0,0.0]
[1779932564430,47.12,74134.03,0.0,-1.0,0.0,0.0]
[1779932565436,47.12,74136.59,0.0,-1.0,0.0,0.0]
[1779932566444,47.12,74134.96,0.0,-1.0,0.0,0.0]
[1779932567753,47.12,74134.96,0.0,-1.0,0.0,0.0]
[1779932567854,47.12,74136.16,0.0,-1.0,0.0,0.0]
[1779932567970,47.12,74136.16,0.0,-1.0,0.0,0.0]
[1779932570472,47.12,74138.83,0.0,-1.0,0.0,0.0]
[1779932571479,47.12,74144.13,0.0,-1.0,0.0,0.0]
[1779932572486,47.12,74147.67,0.0,-1.0,0.0,0.0]
[1779932574500,47.12,74146.91,0.0,-1.0,0.0,0.0]
[1779932576514,47.12,74144.64,0.0,-1.0,0.0,0.0]
[1779932581549,47.12,74142.94,0.0,-1.0,0.0,0.0]
[1779932582556,47.12,74140.76,0.0,-1.0,0.0,0.0]
[1779932584570,47.12,74141.86,0.0,-1.0,0.0,0.0]
[1779932586584,47.12,74143.26,0.0,-1.0,0.0,0.0]
[1779932587591,47.12,74144.36,0.0,-1.0,0.0,0.0]
[1779932591619,47.12,74143.68,0.0,-1.0,0.0,0.0]
[1779932593633,47.12,74145.72,0.0,-1.0,0.0,0.0]
[1779932594640,47.12,74146.66,0.0,-1.0,0.0,0.0]
[1779932595647,47.12,74150.97,0.0,-1.0,0.0,0.0]
[1779932596663,47.12,74157.07,0.0,-1.0,0.0,0.0]
[1779932597666,47.12,74165.44,0.0,-1.0,0.0,0.0]
[1779932598673,47.12,74168.88,0.0,-1.0,0.0,0.0]
[1779932599680,47.12,74170.11,0.0,-1.0,0.0,0.0]
[1779932600687,47.12,74169.36,0.0,-1.0,0.0,0.0]
[1779932603708,47.12,74174.84,0.0,-1.0,0.0,0.0]
[1779932604715,47.12,74177.64,0.0,-1.0,0.0,0.0]
[1779932605722,47.12,74178.93,0.0,-1.0,0.0,0.0]
[1779932606729,47.12,74180.21,0.0,-1.0,0.0,0.0]
[1779932607736,47.12,74180.88,0.0,-1.0,0.0,0.0]
[1779932609750,47.12,74180.14,0.0,-1.0,0.0,0.0]
[1779932611764,47.12,74179.89,0.0,-1.0,0.0,0.0]
[1779932614785,47.12,74181.39,0.0,-1.0,0.0,0.0]
[1779932615792,47.12,74177.35,0.0,-1.0,0.0,0.0]
[1779932616781,47.12,74177.35,0.0,-1.0,0.0,0.0]
[1779932616972,47.12,74177.35,0.0,-1.0,0.0,0.0]
[1779932616799,47.12,74174.65,0.0,-1.0,0.0,0.0]
[1779932617806,47.12,74161.4,0.0,-1.0,0.0,0.0]
[1779932618813,47.12,74153.36,0.0,-1.0,0.0,0.0]
[1779932619821,47.12,74148.77,0.0,-1.0,0.0,0.0]
[1779932620828,47.12,74150.68,0.0,-1.0,0.0,0.0]
[1779932621835,47.12,74152.58,0.0,-1.0,0.0,0.0]
[1779932622842,47.12,74163.88,0.0,-1.0,0.0,0.0]
[1779932623849,47.12,74166.05,0.0,-1.0,0.0,0.0]
[1779932624855,47.12,74167.83,0.0,-1.0,0.0,0.0]
[1779932626870,47.12,74169.45,0.0,-1.0,0.0,0.0]
[1779932627964,47.12,74169.45,0.0,-1.0,0.0,0.0]
[1779932627971,47.12,74169.45,0.0,-1.0,0.0,0.0]
[1779932628884,47.12,74172.52,0.0,-1.0,0.0,0.0]
[1779932629891,47.12,74169.86,0.0,-1.0,0.0,0.0]
[1779932630898,47.12,74170.98,0.0,-1.0,0.0,0.0]
[1779932631905,47.12,74167.32,0.0,-1.0,0.0,0.0]
[1779932632912,47.12,74168.66,0.0,-1.0,0.0,0.0]
[1779932634926,47.12,74169.87,0.0,-1.0,0.0,0.0]
[1779932635933,47.12,74170.95,0.0,-1.0,0.0,0.0]
[1779932637947,47.12,74174.95,0.0,-1.0,0.0,0.0]
[1779932640968,47.12,74176.33,0.0,-1.0,0.0,0.0]
[1779932641975,47.12,74175.54,0.0,-1.0,0.0,0.0]
[1779932642982,47.12,74173.76,0.0,-1.0,0.0,0.0]
[1779932643989,47.12,74171.67,0.0,-1.0,0.0,0.0]
[1779932644996,47.12,74173.45,0.0,-1.0,0.0,0.0]
[1779932646003,47.12,74174.42,0.0,-1.0,0.0,0.0]
[1779932647010,47.12,74175.18,0.0,-1.0,0.0,0.0]
[1779932648018,47.12,74178.05,0.0,-1.0,0.0,0.0]
[1779932649025,47.12,74179.07,0.0,-1.0,0.0,0.0]
[1779932651039,47.12,74176.74,0.0,-1.0,0.0,0.0]
[1779932652046,47.12,74166.12,0.0,-1.0,0.0,0.0]
[1779932653053,47.12,74155.27,0.0,-1.0,0.0,0.0]
[1779932654060,47.12,74156.34,0.0,-1.0,0.0,0.0]
[1779932655067,47.12,74155.27,0.0,-1.0,0.0,0.0]
[1779932658088,47.12,74152.24,0.0,-1.0,0.0,0.0]
[1779932660102,47.12,74148.65,0.0,-1.0,0.0,0.0]
[1779932661109,47.12,74147.55,0.0,-1.0,0.0,0.0]
[1779932662116,47.12,74149.63,0.0,-1.0,0.0,0.0]
[1779932665137,47.12,74147.76,0.0,-1.0,0.0,0.0]
[1779932666148,47.12,74142.37,0.0,-1.0,0.0,0.0]
[1779932668162,47.12,74143.7,0.0,-1.0,0.0,0.0]
[1779932670176,47.12,74141.69,0.0,-1.0,0.0,0.0]
[1779932671183,47.12,74146.64,0.0,-1.0,0.0,0.0]
[1779932672190,47.12,74149.04,0.0,-1.0,0.0,0.0]
[1779932673197,47.12,74150.82,0.0,-1.0,0.0,0.0]
[1779932674204,47.12,74154.6,0.0,-1.0,0.0,0.0]
[1779932675211,47.12,74158.36,0.0,-1.0,0.0,0.0]
[1779932676218,47.12,74159.32,0.0,-1.0,0.0,0.0]
[1779932681253,47.12,74157.36,0.0,-1.0,0.0,0.0]
[1779932682945,47.12,74153.42,0.0,-1.0,0.0,0.0]
[1779932683267,47.12,74152.26,0.0,-1.0,0.0,0.0]
[1779932685281,47.12,74153.1,0.0,-1.0,0.0,0.0]
[1779932690316,47.12,74145.02,0.0,-1.0,0.0,0.0]
[1779932691323,47.12,74138.48,0.0,-1.0,0.0,0.0]
[1779932692330,47.12,74139.35,0.0,-1.0,0.0,0.0]
[1779932693337,47.12,74140.36,0.0,-1.0,0.0,0.0]
[1779932696358,47.12,74149.45,0.0,-1.0,0.0,0.0]
[1779932697365,47.12,74153.43,0.0,-1.0,0.0,0.0]
[1779932698372,47.12,74155.34,0.0,-1.0,0.0,0.0]
[1779932699379,47.12,74156.14,0.0,-1.0,0.0,0.0]
[1779932701397,47.12,74157.93,0.0,-1.0,0.0,0.0]
[1779932702404,47.12,74154.5,0.0,-1.0,0.0,0.0]
[1779932703411,47.12,74153.72,0.0,-1.0,0.0,0.0]
[1779932706433,47.12,74152.74,0.0,-1.0,0.0,0.0]
[1779932708716,47.12,74152.63,0.0,-1.0,0.0,0.0]
[1779932708971,47.12,74152.63,0.0,-1.0,0.0,0.0]
[1779932709072,47.12,74151.44,0.0,-1.0,0.0,0.0]
[1779932709453,47.12,74149.14,0.0,-1.0,0.0,0.0]
[1779932710460,47.12,74146.68,0.0,-1.0,0.0,0.0]
[1779932711470,47.12,74142.94,0.0,-1.0,0.0,0.0]
[1779932712477,47.12,74141.25,0.0,-1.0,0.0,0.0]
[1779932713484,47.12,74142.4,0.0,-1.0,0.0,0.0]
[1779932714491,47.12,74147.76,0.0,-1.0,0.0,0.0]
[1779932715498,47.12,74153.87,0.0,-1.0,0.0,0.0]
[1779932716505,47.12,74159.36,0.0,-1.0,0.0,0.0]
[1779932717512,47.12,74165.82,0.0,-1.0,0.0,0.0]
[1779932719526,47.12,74165.79,0.0,-1.0,0.0,0.0]
[1779932720533,47.12,74166.61,0.0,-1.0,0.0,0.0]
[1779932721540,47.12,74167.77,0.0,-1.0,0.0,0.0]
[1779932722546,47.12,74168.76,0.0,-1.0,0.0,0.0]
[1779932726574,47.12,74167.68,0.0,-1.0,0.0,0.0]
[1779932727586,47.12,74171.18,0.0,-1.0,0.0,0.0]
[1779932728590,47.12,74172.32,0.0,-1.0,0.0,0.0]
[1779932729597,47.12,74173.19,0.0,-1.0,0.0,0.0]
[1779932730604,47.12,74176.13,0.0,-1.0,0.0,0.0]
[1779932731611,47.12,74176.49,0.0,-1.0,0.0,0.0]
[1779932732618,47.12,74174.08,0.0,-1.0,0.0,0.0]
[1779932733625,47.12,74173.35,0.0,-1.0,0.0,0.0]
[1779932734632,47.12,74174.64,0.0,-1.0,0.0,0.0]
[1779932735639,47.12,74176.9,0.0,-1.0,0.0,0.0]
[1779932736646,47.12,74186.51,0.0,-1.0,0.0,0.0]
[1779932737653,47.12,74191.67,0.0,-1.0,0.0,0.0]
[1779932738660,47.12,74194.83,0.0,-1.0,0.0,0.0]
[1779932739667,47.12,74198.07,0.0,-1.0,0.0,0.0]
[1779932740674,47.12,74204.52,0.0,-1.0,0.0,0.0]
[1779932741681,47.12,74206.32,0.0,-1.0,0.0,0.0]
[1779932742688,47.12,74207.12,0.0,-1.0,0.0,0.0]
[1779932744702,47.12,74206.39,0.0,-1.0,0.0,0.0]
[1779932745708,47.12,74207.19,0.0,-1.0,0.0,0.0]
[1779932747723,47.12,74209.21,0.0,-1.0,0.0,0.0]
[1779932748730,47.12,74209.88,0.0,-1.0,0.0,0.0]
[1779932750746,47.12,74211.03,0.0,-1.0,0.0,0.0]
[1779932751753,47.12,74219.92,0.0,-1.0,0.0,0.0]
[1779932752760,47.12,74227.63,0.0,-1.0,0.0,0.0]
[1779932753767,47.12,74230.13,0.0,-1.0,0.0,0.0]
[1779932754774,47.12,74231.81,0.0,-1.0,0.0,0.0]
[1779932755781,47.12,74235.29,0.0,-1.0,0.0,0.0]
[1779932756788,47.12,74240.75,0.0,-1.0,0.0,0.0]
[1779932757795,47.12,74244.35,0.0,-1.0,0.0,0.0]
[1779932758802,47.12,74247.36,0.0,-1.0,0.0,0.0]
[1779932759809,47.12,74251.85,0.0,-1.0,0.0,0.0]
[1779932760890,47.12,74251.85,0.0,-1.0,0.0,0.0]
[1779932760953,47.12,74257.11,0.0,-1.0,0.0,0.0]
[1779932761822,47.12,74261.43,0.0,-1.0,0.0,0.0]
[1779932762830,47.12,74259.8,0.0,-1.0,0.0,0.0]
[1779932763723,47.12,74259.8,0.0,-1.0,0.0,0.0]
[1779932763837,47.12,74264.21,0.0,-1.0,0.0,0.0]
[1779932767865,47.12,74264.9,0.0,-1.0,0.0,0.0]
[1779932768872,47.12,74263.29,0.0,-1.0,0.0,0.0]
[1779932769879,47.12,74257.25,0.0,-1.0,0.0,0.0]
[1779932770890,47.12,74248.02,0.0,-1.0,0.0,0.0]
[1779932771897,47.12,74250.42,0.0,-1.0,0.0,0.0]
[1779932772904,47.12,74251.33,0.0,-1.0,0.0,0.0]
[1779932773911,47.12,74245.22,0.0,-1.0,0.0,0.0]
[1779932775103,47.12,74245.22,0.0,-1.0,0.0,0.0]
[1779932775231,47.12,74245.05,0.0,-1.0,0.0,0.0]
[1779932775925,47.12,74245.34,0.0,-1.0,0.0,0.0]
[1779932777940,47.12,74242.58,0.0,-1.0,0.0,0.0]
[1779932778946,47.12,74228.39,0.0,-1.0,0.0,0.0]
[1779932779953,47.12,74229.33,0.0,-1.0,0.0,0.0]
[1779932780960,47.12,74222.49,0.0,-1.0,0.0,0.0]
[1779932781967,47.12,74222.69,0.0,-1.0,0.0,0.0]
[1779932783982,47.12,74218.14,0.0,-1.0,0.0,0.0]
[1779932784990,47.12,74211.67,0.0,-1.0,0.0,0.0]
[1779932785997,47.12,74210.25,0.0,-1.0,0.0,0.0]
[1779932787886,47.12,74210.1,0.0,-1.0,0.0,0.0]
[1779932787969,47.12,74210.1,0.0,-1.0,0.0,0.0]
[1779932788011,47.12,74210.25,0.0,-1.0,0.0,0.0]
[1779932789018,47.12,74205.81,0.0,-1.0,0.0,0.0]
[1779932790025,47.12,74201.91,0.0,-1.0,0.0,0.0]
[1779932791032,47.12,74202.84,0.0,-1.0,0.0,0.0]
[1779932792038,47.12,74204.56,0.0,-1.0,0.0,0.0]
[1779932793046,47.12,74203.86,0.0,-1.0,0.0,0.0]
[1779932798081,47.12,74204.0,0.0,-1.0,0.0,0.0]
[1779932802114,47.12,74206.08,0.0,-1.0,0.0,0.0]
[1779932803769,47.12,74206.55,0.0,-1.0,0.0,0.0]
[1779932803969,47.12,74206.55,0.0,-1.0,0.0,0.0]
[1779932804128,47.12,74207.1,0.0,-1.0,0.0,0.0]
[1779932805136,47.12,74207.96,0.0,-1.0,0.0,0.0]
[1779932806143,47.12,74212.58,0.0,-1.0,0.0,0.0]
[1779932807150,47.12,74214.63,0.0,-1.0,0.0,0.0]
[1779932809164,47.12,74216.23,0.0,-1.0,0.0,0.0]
[1779932810173,47.12,74214.98,0.0,-1.0,0.0,0.0]
[1779932812187,47.12,74216.36,0.0,-1.0,0.0,0.0]
[1779932815208,47.12,74217.42,0.0,-1.0,0.0,0.0]
[1779932817223,47.12,74218.39,0.0,-1.0,0.0,0.0]
[1779932818229,47.12,74219.78,0.0,-1.0,0.0,0.0]
[1779932820243,47.12,74218.45,0.0,-1.0,0.0,0.0]
[1779932821250,47.12,74219.55,0.0,-1.0,0.0,0.0]
[1779932822257,47.12,74218.69,0.0,-1.0,0.0,0.0]
[1779932824271,47.12,74219.56,0.0,-1.0,0.0,0.0]
[1779932825278,47.12,74220.61,0.0,-1.0,0.0,0.0]
[1779932826292,47.12,74223.93,0.0,-1.0,0.0,0.0]
[1779932828306,47.12,74222.8,0.0,-1.0,0.0,0.0]
[1779932829313,47.12,74223.72,0.0,-1.0,0.0,0.0]
[1779932832334,47.12,74229.72,0.0,-1.0,0.0,0.0]
[1779932833341,47.12,74231.17,0.0,-1.0,0.0,0.0]
[1779932834348,47.12,74228.99,0.0,-1.0,0.0,0.0]
[1779932835355,47.12,74226.96,0.0,-1.0,0.0,0.0]
[1779932837369,47.12,74226.11,0.0,-1.0,0.0,0.0]
[1779932842404,47.12,74226.1,0.0,-1.0,0.0,0.0]
[1779932843411,47.12,74224.8,0.0,-1.0,0.0,0.0]
[1779932844418,47.12,74223.62,0.0,-1.0,0.0,0.0]
[1779932845425,47.12,74220.84,0.0,-1.0,0.0,0.0]
[1779932847451,47.12,74219.91,0.0,-1.0,0.0,0.0]
[1779932848451,47.12,74215.77,0.0,-1.0,0.0,0.0]
[1779932849459,47.12,74213.84,0.0,-1.0,0.0,0.0]
[1779932851475,47.12,74213.92,0.0,-1.0,0.0,0.0]
[1779932856510,47.12,74209.38,0.0,-1.0,0.0,0.0]
[1779932857517,47.12,74204.24,0.0,-1.0,0.0,0.0]
[1779932858524,47.12,74201.98,0.0,-1.0,0.0,0.0]
[1779932860538,47.12,74202.79,0.0,-1.0,0.0,0.0]
[1779932865573,47.12,74202.81,0.0,-1.0,0.0,0.0]
[1779932868594,47.12,74205.19,0.0,-1.0,0.0,0.0]
[1779932869601,47.12,74206.71,0.0,-1.0,0.0,0.0]
[1779932870609,47.12,74207.43,0.0,-1.0,0.0,0.0]
[1779932872622,47.12,74208.17,0.0,-1.0,0.0,0.0]
[1779932873629,47.12,74209.45,0.0,-1.0,0.0,0.0]
[1779932878664,47.12,74210.04,0.0,-1.0,0.0,0.0]
[1779932879671,47.12,74213.0,0.0,-1.0,0.0,0.0]
[1779932881685,47.12,74211.16,0.0,-1.0,0.0,0.0]
[1779932882692,47.12,74210.37,0.0,-1.0,0.0,0.0]
[1779932883699,47.12,74215.71,0.0,-1.0,0.0,0.0]
[1779932884706,47.12,74220.25,0.0,-1.0,0.0,0.0]
[1779932885713,47.12,74225.15,0.0,-1.0,0.0,0.0]
[1779932886720,47.12,74220.78,0.0,-1.0,0.0,0.0]
[1779932887727,47.12,74217.77,0.0,-1.0,0.0,0.0]
[1779932888734,47.12,74213.48,0.0,-1.0,0.0,0.0]
[1779932889741,47.12,74212.49,0.0,-1.0,0.0,0.0]
[1779932891755,47.12,74211.32,0.0,-1.0,0.0,0.0]
[1779932893243,47.12,74211.32,0.0,-1.0,0.0,0.0]
[1779932892762,47.12,74214.11,0.0,-1.0,0.0,0.0]
[1779932893469,47.12,74214.11,0.0,-1.0,0.0,0.0]
[1779932893768,47.12,74216.88,0.0,-1.0,0.0,0.0]
[1779932894776,47.12,74214.32,0.0,-1.0,0.0,0.0]
[1779932895787,47.12,74212.58,0.0,-1.0,0.0,0.0]
[1779932897801,47.12,74211.94,0.0,-1.0,0.0,0.0]
[1779932898533,47.12,74211.94,0.0,-1.0,0.0,0.0]
[1779932898720,47.12,74211.94,0.0,-1.0,0.0,0.0]
[1779932898808,47.12,74211.92,0.0,-1.0,0.0,0.0]
[1779932903842,47.12,74212.52,0.0,-1.0,0.0,0.0]
[1779932907871,47.12,74214.84,0.0,-1.0,0.0,0.0]
[1779932908878,47.12,74221.69,0.0,-1.0,0.0,0.0]
[1779932909885,47.12,74225.33,0.0,-1.0,0.0,0.0]
[1779932910892,47.12,74224.46,0.0,-1.0,0.0,0.0]
[1779932911900,47.12,74225.89,0.0,-1.0,0.0,0.0]
[1779932912905,47.12,74228.72,0.0,-1.0,0.0,0.0]
[1779932913913,47.12,74237.17,0.0,-1.0,0.0,0.0]
[1779932914920,47.12,74241.72,0.0,-1.0,0.0,0.0]
[1779932915927,47.12,74236.5,0.0,-1.0,0.0,0.0]
[1779932916934,47.12,74229.05,0.0,-1.0,0.0,0.0]
[1779932917940,47.12,74227.39,0.0,-1.0,0.0,0.0]
[1779932922976,47.12,74229.9,0.0,-1.0,0.0,0.0]
[1779932924990,47.12,74228.66,0.0,-1.0,0.0,0.0]
[1779932930025,47.12,74228.09,0.0,-1.0,0.0,0.0]
[1779932935854,47.12,74228.09,0.0,-1.0,0.0,0.0]
[1779932936067,47.12,74220.83,0.0,-1.0,0.0,0.0]
[1779932937074,47.12,74216.75,0.0,-1.0,0.0,0.0]
[1779932937762,47.12,74216.75,0.0,-1.0,0.0,0.0]
[1779932937970,47.12,74216.75,0.0,-1.0,0.0,0.0]
[1779932938081,47.12,74217.37,0.0,-1.0,0.0,0.0]
[1779932940095,47.12,74216.19,0.0,-1.0,0.0,0.0]
[1779932943115,47.12,74215.39,0.0,-1.0,0.0,0.0]
[1779932945130,47.12,74219.81,0.0,-1.0,0.0,0.0]
[1779932946137,47.12,74225.46,0.0,-1.0,0.0,0.0]
[1779932947145,47.12,74220.92,0.0,-1.0,0.0,0.0]
[1779932948155,47.12,74218.43,0.0,-1.0,0.0,0.0]
[1779932952180,47.12,74214.13,0.0,-1.0,0.0,0.0]
[1779932953187,47.12,74211.12,0.0,-1.0,0.0,0.0]
[1779932956208,47.12,74211.79,0.0,-1.0,0.0,0.0]
[1779932957215,47.12,74219.55,0.0,-1.0,0.0,0.0]
[1779932958222,47.12,74222.45,0.0,-1.0,0.0,0.0]
[1779932960236,47.12,74221.51,0.0,-1.0,0.0,0.0]
[1779932961243,47.12,74218.72,0.0,-1.0,0.0,0.0]
[1779932962250,47.12,74213.49,0.0,-1.0,0.0,0.0]
[1779932963257,47.12,74214.21,0.0,-1.0,0.0,0.0]
[1779932964264,47.12,74215.66,0.0,-1.0,0.0,0.0]
[1779932966278,47.12,74216.31,0.0,-1.0,0.0,0.0]
[1779932969299,47.12,74218.05,0.0,-1.0,0.0,0.0]
[1779932970305,47.12,74225.95,0.0,-1.0,0.0,0.0]
[1779932971313,47.12,74234.01,0.0,-1.0,0.0,0.0]
[1779932972320,47.12,74240.34,0.0,-1.0,0.0,0.0]
[1779932974334,47.12,74240.89,0.0,-1.0,0.0,0.0]
[1779932977355,47.12,74239.38,0.0,-1.0,0.0,0.0]
[1779932979369,47.12,74237.86,0.0,-1.0,0.0,0.0]
[1779932980376,47.12,74234.3,0.0,-1.0,0.0,0.0]
[1779932981383,47.12,74235.84,0.0,-1.0,0.0,0.0]
[1779932983399,47.12,74237.02,0.0,-1.0,0.0,0.0]
[1779932986418,47.12,74237.81,0.0,-1.0,0.0,0.0]
[1779932987425,47.12,74238.59,0.0,-1.0,0.0,0.0]
[1779932988434,47.12,74242.69,0.0,-1.0,0.0,0.0]
[1779932990446,47.12,74243.44,0.0,-1.0,0.0,0.0]
[1779932994474,47.12,74244.92,0.0,-1.0,0.0,0.0]
[1779932996488,47.12,74246.27,0.0,-1.0,0.0,0.0]
[1779932997495,47.12,74249.42,0.0,-1.0,0.0,0.0]
[1779932998502,47.12,74253.62,0.0,-1.0,0.0,0.0]
[1779932999509,47.12,74252.64,0.0,-1.0,0.0,0.0]
[1779933002530,47.12,74248.34,0.0,-1.0,0.0,0.0]
[1779933003537,47.12,74247.48,0.0,-1.0,0.0,0.0]
[1779933004544,47.12,74245.27,0.0,-1.0,0.0,0.0]
[1779933009579,47.12,74246.18,0.0,-1.0,0.0,0.0]
[1779933010586,47.12,74244.42,0.0,-1.0,0.0,0.0]
[1779933011592,47.12,74243.24,0.0,-1.0,0.0,0.0]
[1779933015621,47.12,74245.56,0.0,-1.0,0.0,0.0]
[1779933017635,47.12,74246.45,0.0,-1.0,0.0,0.0]
[1779933024175,47.12,74246.69,0.0,-1.0,0.0,0.0]
[1779933024219,47.12,74246.69,0.0,-1.0,0.0,0.0]
[1779933024307,47.12,74246.48,0.0,-1.0,0.0,0.0]
[1779933024684,47.12,74245.5,0.0,-1.0,0.0,0.0]
[1779933025691,47.12,74242.98,0.0,-1.0,0.0,0.0]
[1779933029720,47.12,74243.59,0.0,-1.0,0.0,0.0]
[1779933031734,47.12,74243.1,0.0,-1.0,0.0,0.0]
[1779933032741,47.12,74243.92,0.0,-1.0,0.0,0.0]
[1779933033748,47.12,74243.28,0.0,-1.0,0.0,0.0]
[1779933034755,47.12,74239.59,0.0,-1.0,0.0,0.0]
[1779933035762,47.12,74235.17,0.0,-1.0,0.0,0.0]
[1779933036769,47.12,74231.89,0.0,-1.0,0.0,0.0]
[1779933041804,47.12,74233.01,0.0,-1.0,0.0,0.0]
[1779933042811,47.12,74238.58,0.0,-1.0,0.0,0.0]
[1779933043818,47.12,74242.5,0.0,-1.0,0.0,0.0]
[1779933049860,47.12,74242.74,0.0,-1.0,0.0,0.0]
[1779933054896,47.12,74242.75,0.0,-1.0,0.0,0.0]
[1779933059932,47.12,74242.4,0.0,-1.0,0.0,0.0]
[1779933060942,47.12,74243.01,0.0,-1.0,0.0,0.0]
[1779933062042,47.12,74234.09,0.0,-1.0,0.0,0.0]
[1779933062954,47.12,74235.91,0.0,-1.0,0.0,0.0]
[1779933063960,47.12,74235.9,0.0,-1.0,0.0,0.0]
[1779933066982,47.12,74235.23,0.0,-1.0,0.0,0.0]
[1779933067989,47.12,74237.65,0.0,-1.0,0.0,0.0]
[1779933071011,47.12,74236.3,0.0,-1.0,0.0,0.0]
[1779933075040,47.12,74237.07,0.0,-1.0,0.0,0.0]
[1779933076047,47.12,74239.27,0.0,-1.0,0.0,0.0]
[1779933077054,47.12,74240.02,0.0,-1.0,0.0,0.0]
[1779933081082,47.12,74230.94,0.0,-1.0,0.0,0.0]
[1779933082089,47.12,74223.7,0.0,-1.0,0.0,0.0]
[1779933083096,47.12,74223.73,0.0,-1.0,0.0,0.0]
[1779933088131,47.12,74225.45,0.0,-1.0,0.0,0.0]
[1779933090145,47.12,74226.88,0.0,-1.0,0.0,0.0]
[1779933091152,47.12,74228.34,0.0,-1.0,0.0,0.0]
[1779933093172,47.12,74227.48,0.0,-1.0,0.0,0.0]
[1779933094175,47.12,74226.07,0.0,-1.0,0.0,0.0]
[1779933096475,47.12,74226.0,0.0,-1.0,0.0,0.0]
[1779933096720,47.12,74226.2,0.0,-1.0,0.0,0.0]
[1779933097196,47.12,74228.32,0.0,-1.0,0.0,0.0]
[1779933098203,47.12,74228.92,0.0,-1.0,0.0,0.0]
[1779933099210,47.12,74230.29,0.0,-1.0,0.0,0.0]
[1779933100217,47.12,74232.33,0.0,-1.0,0.0,0.0]
[1779933102231,47.12,74237.63,0.0,-1.0,0.0,0.0]
[1779933103238,47.12,74239.26,0.0,-1.0,0.0,0.0]
[1779933105252,47.12,74239.97,0.0,-1.0,0.0,0.0]
[1779933106259,47.12,74243.51,0.0,-1.0,0.0,0.0]
[1779933107266,47.12,74244.27,0.0,-1.0,0.0,0.0]
[1779933108273,47.12,74245.74,0.0,-1.0,0.0,0.0]
[1779933109284,47.12,74243.36,0.0,-1.0,0.0,0.0]
[1779933110291,47.12,74244.08,0.0,-1.0,0.0,0.0]
[1779933112305,47.12,74245.95,0.0,-1.0,0.0,0.0]
[1779933114320,47.12,74245.24,0.0,-1.0,0.0,0.0]
[1779933118349,47.12,74235.42,0.0,-1.0,0.0,0.0]
[1779933119356,47.12,74228.46,0.0,-1.0,0.0,0.0]
[1779933120363,47.12,74227.16,0.0,-1.0,0.0,0.0]
[1779933121370,47.12,74225.08,0.0,-1.0,0.0,0.0]
[1779933122377,47.12,74222.87,0.0,-1.0,0.0,0.0]
[1779933123384,47.12,74217.58,0.0,-1.0,0.0,0.0]
[1779933124391,47.12,74210.45,0.0,-1.0,0.0,0.0]
[1779933125398,47.12,74209.21,0.0,-1.0,0.0,0.0]
[1779933127412,47.12,74212.69,0.0,-1.0,0.0,0.0]
[1779933128419,47.12,74214.07,0.0,-1.0,0.0,0.0]
[1779933129426,47.12,74213.24,0.0,-1.0,0.0,0.0]
[1779933135468,47.12,74213.33,0.0,-1.0,0.0,0.0]
[1779933140503,47.12,74213.43,0.0,-1.0,0.0,0.0]
[1779933142517,47.12,74214.21,0.0,-1.0,0.0,0.0]
[1779933145538,47.12,74220.88,0.0,-1.0,0.0,0.0]
[1779933146545,47.12,74227.84,0.0,-1.0,0.0,0.0]
[1779933147552,47.12,74230.38,0.0,-1.0,0.0,0.0]
[1779933148559,47.12,74231.54,0.0,-1.0,0.0,0.0]
[1779933151589,47.12,74213.26,0.0,-1.0,0.0,0.0]
[1779933152940,47.12,74213.26,0.0,-1.0,0.0,0.0]
[1779933153216,47.12,74213.26,0.0,-1.0,0.0,0.0]
[1779933153248,47.12,74186.62,0.0,-1.0,0.0,0.0]
[1779933153595,47.12,74181.41,0.0,-1.0,0.0,0.0]
[1779933155370,47.12,74181.41,0.0,-1.0,0.0,0.0]
[1779933155469,47.12,74182.53,0.0,-1.0,0.0,0.0]
[1779933155608,47.12,74181.76,0.0,-1.0,0.0,0.0]
[1779933157474,47.12,74181.76,0.0,-1.0,0.0,0.0]
[1779933157622,47.12,74182.42,0.0,-1.0,0.0,0.0]
[1779933161009,47.12,74182.12,0.0,-1.0,0.0,0.0]
[1779933161084,47.12,74183.88,0.0,-1.0,0.0,0.0]
[1779933162657,47.12,74183.21,0.0,-1.0,0.0,0.0]
[1779933164276,47.12,74183.21,0.0,-1.0,0.0,0.0]
[1779933164342,47.12,74183.21,0.0,-1.0,0.0,0.0]
[1779933164472,47.12,74183.21,0.0,-1.0,0.0,0.0]
[1779933164572,47.12,74182.61,0.0,-1.0,0.0,0.0]
[1779933166685,47.12,74183.23,0.0,-1.0,0.0,0.0]
[1779933167692,47.12,74184.6,0.0,-1.0,0.0,0.0]
[1779933169467,47.12,74184.6,0.0,-1.0,0.0,0.0]
[1779933169553,47.12,74187.08,0.0,-1.0,0.0,0.0]
[1779933169724,47.12,74187.08,0.0,-1.0,0.0,0.0]
[1779933169812,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779933171116,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779933171221,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779933171225,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779933171471,47.12,74189.57,0.0,-1.0,0.0,0.0]
[1779933171572,47.12,74188.46,0.0,-1.0,0.0,0.0]
[1779933171720,47.12,74189.84,0.0,-1.0,0.0,0.0]
[1779933173734,47.12,74199.07,0.0,-1.0,0.0,0.0]
[1779933175570,47.12,74199.07,0.0,-1.0,0.0,0.0]
[1779933174741,47.12,74203.7,0.0,-1.0,0.0,0.0]
[1779933175723,47.12,74203.7,0.0,-1.0,0.0,0.0]
[1779933175748,47.12,74204.83,0.0,-1.0,0.0,0.0]
[1779933176755,47.12,74206.53,0.0,-1.0,0.0,0.0]
[1779933177762,47.12,74210.38,0.0,-1.0,0.0,0.0]
[1779933178916,47.12,74210.38,0.0,-1.0,0.0,0.0]
[1779933178974,47.12,74210.38,0.0,-1.0,0.0,0.0]
[1779933179046,47.12,74210.38,0.0,-1.0,0.0,0.0]
[1779933179221,47.12,74210.38,0.0,-1.0,0.0,0.0]
[1779933179295,47.12,74212.15,0.0,-1.0,0.0,0.0]
[1779933180784,47.12,74215.67,0.0,-1.0,0.0,0.0]
[1779933181936,47.12,74219.64,0.0,-1.0,0.0,0.0]
[1779933182805,47.12,74228.9,0.0,-1.0,0.0,0.0]
[1779933183811,47.12,74230.13,0.0,-1.0,0.0,0.0]
[1779933185661,47.12,74230.26,0.0,-1.0,0.0,0.0]
[1779933185719,47.12,74230.26,0.0,-1.0,0.0,0.0]
[1779933185824,47.12,74230.73,0.0,-1.0,0.0,0.0]
[1779933186832,47.12,74234.96,0.0,-1.0,0.0,0.0]
[1779933187839,47.12,74241.83,0.0,-1.0,0.0,0.0]
[1779933188846,47.12,74237.92,0.0,-1.0,0.0,0.0]
[1779933190069,47.12,74237.92,0.0,-1.0,0.0,0.0]
[1779933190221,47.12,74237.92,0.0,-1.0,0.0,0.0]
[1779933190227,47.12,74237.44,0.0,-1.0,0.0,0.0]
[1779933190860,47.12,74235.0,0.0,-1.0,0.0,0.0]
[1779933191866,47.12,74236.41,0.0,-1.0,0.0,0.0]
[1779933193535,47.12,74236.41,0.0,-1.0,0.0,0.0]
[1779933193588,47.12,74236.41,0.0,-1.0,0.0,0.0]
[1779933193566,47.12,74233.02,0.0,-1.0,0.0,0.0]
[1779933193721,47.12,74233.02,0.0,-1.0,0.0,0.0]
[1779933193881,47.12,74230.32,0.0,-1.0,0.0,0.0]
[1779933194888,47.12,74228.84,0.0,-1.0,0.0,0.0]
[1779933195895,47.12,74226.81,0.0,-1.0,0.0,0.0]
[1779933197599,47.12,74226.81,0.0,-1.0,0.0,0.0]
[1779933197721,47.12,74226.81,0.0,-1.0,0.0,0.0]
[1779933197908,47.12,74220.31,0.0,-1.0,0.0,0.0]
[1779933198916,47.12,74212.69,0.0,-1.0,0.0,0.0]
[1779933199923,47.12,74214.15,0.0,-1.0,0.0,0.0]
[1779933201058,47.12,74214.15,0.0,-1.0,0.0,0.0]
[1779933201169,47.12,74214.15,0.0,-1.0,0.0,0.0]
[1779933201221,47.12,74214.15,0.0,-1.0,0.0,0.0]
[1779933206973,47.12,74216.83,0.0,-1.0,0.0,0.0]
[1779933207772,47.12,74216.83,0.0,-1.0,0.0,0.0]
[1779933207970,47.12,74216.83,0.0,-1.0,0.0,0.0]
[1779933207980,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779933208714,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779933208721,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779933208779,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779933208970,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779933208987,47.12,74220.25,0.0,-1.0,0.0,0.0]
[1779933209994,47.12,74221.15,0.0,-1.0,0.0,0.0]
[1779933211001,47.12,74222.06,0.0,-1.0,0.0,0.0]
[1779933212013,47.12,74221.13,0.0,-1.0,0.0,0.0]
[1779933213015,47.12,74220.36,0.0,-1.0,0.0,0.0]
[1779933215029,47.12,74222.57,0.0,-1.0,0.0,0.0]
[1779933219057,47.12,74220.93,0.0,-1.0,0.0,0.0]
[1779933219886,47.12,74220.93,0.0,-1.0,0.0,0.0]
[1779933219970,47.12,74220.93,0.0,-1.0,0.0,0.0]
[1779933220064,47.12,74217.59,0.0,-1.0,0.0,0.0]
[1779933221255,47.12,74217.59,0.0,-1.0,0.0,0.0]
[1779933221327,47.12,74217.59,0.0,-1.0,0.0,0.0]
[1779933221471,47.12,74217.59,0.0,-1.0,0.0,0.0]
[1779933221488,47.12,74216.74,0.0,-1.0,0.0,0.0]
[1779933222078,47.12,74217.25,0.0,-1.0,0.0,0.0]
[1779933223085,47.12,74213.79,0.0,-1.0,0.0,0.0]
[1779933228120,47.12,74213.72,0.0,-1.0,0.0,0.0]
[1779933232011,47.12,74213.67,0.0,-1.0,0.0,0.0]
[1779933232220,47.12,74213.67,0.0,-1.0,0.0,0.0]
[1779933232262,47.12,74214.89,0.0,-1.0,0.0,0.0]
[1779933233281,47.12,74214.89,0.0,-1.0,0.0,0.0]
[1779933233345,47.12,74214.89,0.0,-1.0,0.0,0.0]
[1779933233471,47.12,74214.89,0.0,-1.0,0.0,0.0]
[1779933233552,47.12,74215.57,0.0,-1.0,0.0,0.0]
[1779933235169,47.12,74216.01,0.0,-1.0,0.0,0.0]
[1779933236176,47.12,74214.61,0.0,-1.0,0.0,0.0]
[1779933238294,47.12,74214.43,0.0,-1.0,0.0,0.0]
[1779933238470,47.12,74214.43,0.0,-1.0,0.0,0.0]
[1779933238515,47.12,74215.38,0.0,-1.0,0.0,0.0]
[1779933239417,47.12,74215.38,0.0,-1.0,0.0,0.0]
[1779933239472,47.12,74215.38,0.0,-1.0,0.0,0.0]
[1779933239532,47.12,74215.38,0.0,-1.0,0.0,0.0]
[1779933239573,47.12,74216.81,0.0,-1.0,0.0,0.0]
[1779933239722,47.12,74216.81,0.0,-1.0,0.0,0.0]
[1779933241211,47.12,74212.02,0.0,-1.0,0.0,0.0]
[1779933242218,47.12,74208.61,0.0,-1.0,0.0,0.0]
[1779933243350,47.12,74208.61,0.0,-1.0,0.0,0.0]
[1779933243470,47.12,74208.61,0.0,-1.0,0.0,0.0]
[1779933243571,47.12,74209.05,0.0,-1.0,0.0,0.0]
[1779933243752,47.12,74209.05,0.0,-1.0,0.0,0.0]
[1779933243840,47.12,74209.05,0.0,-1.0,0.0,0.0]
[1779933243973,47.12,74209.05,0.0,-1.0,0.0,0.0]
[1779933249267,47.12,74209.45,0.0,-1.0,0.0,0.0]
[1779933250275,47.12,74208.98,0.0,-1.0,0.0,0.0]
[1779933251688,47.12,74209.11,0.0,-1.0,0.0,0.0]
[1779933251720,47.12,74209.11,0.0,-1.0,0.0,0.0]
[1779933252288,47.12,74208.89,0.0,-1.0,0.0,0.0]
[1779933253190,47.12,74208.89,0.0,-1.0,0.0,0.0]
[1779933253219,47.12,74208.89,0.0,-1.0,0.0,0.0]
[1779933253297,47.12,74208.89,0.0,-1.0,0.0,0.0]
[1779933253471,47.12,74208.89,0.0,-1.0,0.0,0.0]
[1779933254302,47.12,74209.54,0.0,-1.0,0.0,0.0]
[1779933255309,47.12,74209.15,0.0,-1.0,0.0,0.0]
[1779933256315,47.12,74211.41,0.0,-1.0,0.0,0.0]
[1779933258330,47.12,74211.92,0.0,-1.0,0.0,0.0]
[1779933266386,47.12,74212.2,0.0,-1.0,0.0,0.0]
[1779933269407,47.12,74211.62,0.0,-1.0,0.0,0.0]
[1779933271470,47.12,74211.89,0.0,-1.0,0.0,0.0]
[1779933271572,47.12,74212.09,0.0,-1.0,0.0,0.0]
[1779933272428,47.12,74212.62,0.0,-1.0,0.0,0.0]
[1779933272968,47.12,74212.62,0.0,-1.0,0.0,0.0]
[1779933273072,47.12,74212.62,0.0,-1.0,0.0,0.0]
[1779933273223,47.12,74212.62,0.0,-1.0,0.0,0.0]
[1779933275471,47.12,74212.31,0.0,-1.0,0.0,0.0]
[1779933275560,47.12,74209.42,0.0,-1.0,0.0,0.0]
[1779933276455,47.12,74210.12,0.0,-1.0,0.0,0.0]
[1779933277463,47.12,74212.03,0.0,-1.0,0.0,0.0]
[1779933278095,47.12,74212.03,0.0,-1.0,0.0,0.0]
[1779933278183,47.12,74212.03,0.0,-1.0,0.0,0.0]
[1779933278220,47.12,74212.03,0.0,-1.0,0.0,0.0]
[1779933278470,47.12,74212.95,0.0,-1.0,0.0,0.0]
[1779933279476,47.12,74209.82,0.0,-1.0,0.0,0.0]
[1779933280484,47.12,74202.96,0.0,-1.0,0.0,0.0]
[1779933281491,47.12,74193.8,0.0,-1.0,0.0,0.0]
[1779933282498,47.12,74187.99,0.0,-1.0,0.0,0.0]
[1779933282828,47.12,74187.99,0.0,-1.0,0.0,0.0]
[1779933283476,47.12,74187.99,0.0,-1.0,0.0,0.0]
[1779933283504,47.12,74187.84,0.0,-1.0,0.0,0.0]
[1779933284139,47.12,74187.84,0.0,-1.0,0.0,0.0]
[1779933284220,47.12,74187.84,0.0,-1.0,0.0,0.0]
[1779933284251,47.12,74187.84,0.0,-1.0,0.0,0.0]
[1779933284472,47.12,74187.84,0.0,-1.0,0.0,0.0]
[1779933285519,47.12,74184.73,0.0,-1.0,0.0,0.0]
[1779933287534,47.12,74186.08,0.0,-1.0,0.0,0.0]
[1779933290555,47.12,74187.57,0.0,-1.0,0.0,0.0]
[1779933291562,47.12,74188.27,0.0,-1.0,0.0,0.0]
[1779933293472,47.12,74188.55,0.0,-1.0,0.0,0.0]
[1779933293576,47.12,74189.41,0.0,-1.0,0.0,0.0]
[1779933294583,47.12,74189.86,0.0,-1.0,0.0,0.0]
[1779933295817,47.12,74189.98,0.0,-1.0,0.0,0.0]
[1779933295935,47.12,74189.98,0.0,-1.0,0.0,0.0]
[1779933295971,47.12,74189.98,0.0,-1.0,0.0,0.0]
[1779933296597,47.12,74190.72,0.0,-1.0,0.0,0.0]
[1779933297473,47.12,74190.72,0.0,-1.0,0.0,0.0]
[1779933297604,47.12,74191.0,0.0,-1.0,0.0,0.0]
[1779933298611,47.12,74189.53,0.0,-1.0,0.0,0.0]
[1779933302639,47.12,74181.79,0.0,-1.0,0.0,0.0]
[1779933303646,47.12,74176.88,0.0,-1.0,0.0,0.0]
[1779933303986,47.12,74176.88,0.0,-1.0,0.0,0.0]
[1779933304218,47.12,74176.88,0.0,-1.0,0.0,0.0]
[1779933304653,47.12,74173.9,0.0,-1.0,0.0,0.0]
[1779933305660,47.12,74167.91,0.0,-1.0,0.0,0.0]
[1779933306667,47.12,74165.27,0.0,-1.0,0.0,0.0]
[1779933307674,47.12,74164.22,0.0,-1.0,0.0,0.0]
[1779933308681,47.12,74162.35,0.0,-1.0,0.0,0.0]
[1779933308866,47.12,74162.35,0.0,-1.0,0.0,0.0]
[1779933308931,47.12,74162.35,0.0,-1.0,0.0,0.0]
[1779933308971,47.12,74162.35,0.0,-1.0,0.0,0.0]
[1779933309688,47.12,74157.71,0.0,-1.0,0.0,0.0]
[1779933310695,47.12,74154.33,0.0,-1.0,0.0,0.0]
[1779933311702,47.12,74152.97,0.0,-1.0,0.0,0.0]
[1779933312709,47.12,74158.81,0.0,-1.0,0.0,0.0]
[1779933313716,47.12,74161.99,0.0,-1.0,0.0,0.0]
[1779933314723,47.12,74163.68,0.0,-1.0,0.0,0.0]
[1779933315483,47.12,74163.68,0.0,-1.0,0.0,0.0]
[1779933315730,47.12,74167.99,0.0,-1.0,0.0,0.0]
[1779933316737,47.12,74173.53,0.0,-1.0,0.0,0.0]
[1779933317572,47.12,74173.53,0.0,-1.0,0.0,0.0]
[1779933317671,47.12,74173.53,0.0,-1.0,0.0,0.0]
[1779933317720,47.12,74173.53,0.0,-1.0,0.0,0.0]
[1779933317744,47.12,74175.32,0.0,-1.0,0.0,0.0]
[1779933322779,47.12,74175.69,0.0,-1.0,0.0,0.0]
[1779933325800,47.12,74177.94,0.0,-1.0,0.0,0.0]
[1779933326807,47.12,74179.5,0.0,-1.0,0.0,0.0]
[1779933328824,47.12,74181.27,0.0,-1.0,0.0,0.0]
[1779933329831,47.12,74183.42,0.0,-1.0,0.0,0.0]
[1779933331472,47.12,74183.42,0.0,-1.0,0.0,0.0]
[1779933331505,47.12,74183.42,0.0,-1.0,0.0,0.0]
[1779933331719,47.12,74183.42,0.0,-1.0,0.0,0.0]
[1779933331739,47.12,74185.77,0.0,-1.0,0.0,0.0]
[1779933331828,47.12,74185.77,0.0,-1.0,0.0,0.0]
[1779933331845,47.12,74190.42,0.0,-1.0,0.0,0.0]
[1779933333472,47.12,74190.42,0.0,-1.0,0.0,0.0]
[1779933333574,47.12,74190.87,0.0,-1.0,0.0,0.0]
[1779933335469,47.12,74190.57,0.0,-1.0,0.0,0.0]
[1779933335578,47.12,74190.57,0.0,-1.0,0.0,0.0]
[1779933335679,47.12,74180.09,0.0,-1.0,0.0,0.0]
[1779933335872,47.12,74174.45,0.0,-1.0,0.0,0.0]
[1779933338622,47.12,74175.0,0.0,-1.0,0.0,0.0]
[1779933338724,47.12,74175.0,0.0,-1.0,0.0,0.0]
[1779933338730,47.12,74175.0,0.0,-1.0,0.0,0.0]
[1779933339471,47.12,74174.9,0.0,-1.0,0.0,0.0]
[1779933339573,47.12,74172.9,0.0,-1.0,0.0,0.0]
[1779933341472,47.12,74173.05,0.0,-1.0,0.0,0.0]
[1779933341583,47.12,74173.05,0.0,-1.0,0.0,0.0]
[1779933341679,47.12,74173.18,0.0,-1.0,0.0,0.0]
[1779933341837,47.12,74173.18,0.0,-1.0,0.0,0.0]
[1779933341970,47.12,74173.18,0.0,-1.0,0.0,0.0]
[1779933342041,47.12,74174.24,0.0,-1.0,0.0,0.0]
[1779933345472,47.12,74174.59,0.0,-1.0,0.0,0.0]
[1779933345582,47.12,74174.59,0.0,-1.0,0.0,0.0]
[1779933345946,47.12,74172.48,0.0,-1.0,0.0,0.0]
[1779933349473,47.12,74172.37,0.0,-1.0,0.0,0.0]
[1779933349592,47.12,74172.37,0.0,-1.0,0.0,0.0]
[1779933353471,47.12,74172.05,0.0,-1.0,0.0,0.0]
[1779933353591,47.12,74172.05,0.0,-1.0,0.0,0.0]
[1779933355477,47.12,74172.64,0.0,-1.0,0.0,0.0]
[1779933355567,47.12,74172.64,0.0,-1.0,0.0,0.0]
[1779933357024,47.12,74175.99,0.0,-1.0,0.0,0.0]
[1779933358031,47.12,74177.58,0.0,-1.0,0.0,0.0]
[1779933359478,47.12,74177.58,0.0,-1.0,0.0,0.0]
[1779933359596,47.12,74177.58,0.0,-1.0,0.0,0.0]
[1779933360047,47.12,74181.29,0.0,-1.0,0.0,0.0]
[1779933361474,47.12,74181.29,0.0,-1.0,0.0,0.0]
[1779933361498,47.12,74181.29,0.0,-1.0,0.0,0.0]
[1779933362728,47.12,74181.56,0.0,-1.0,0.0,0.0]
[1779933362783,47.12,74190.88,0.0,-1.0,0.0,0.0]
[1779933362872,47.12,74190.88,0.0,-1.0,0.0,0.0]
[1779933363069,47.12,74202.17,0.0,-1.0,0.0,0.0]
[1779933364076,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779933365476,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779933365645,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779933365731,47.12,74208.48,0.0,-1.0,0.0,0.0]
[1779933367474,47.12,74209.1,0.0,-1.0,0.0,0.0]
[1779933367588,47.12,74209.1,0.0,-1.0,0.0,0.0]
[1779933367685,47.12,74207.72,0.0,-1.0,0.0,0.0]
[1779933369473,47.12,74207.9,0.0,-1.0,0.0,0.0]
[1779933369519,47.12,74207.9,0.0,-1.0,0.0,0.0]
[1779933373472,47.12,74207.66,0.0,-1.0,0.0,0.0]
[1779933373534,47.12,74207.66,0.0,-1.0,0.0,0.0]
[1779933375472,47.12,74206.68,0.0,-1.0,0.0,0.0]
[1779933375585,47.12,74206.68,0.0,-1.0,0.0,0.0]
[1779933375622,47.12,74206.68,0.0,-1.0,0.0,0.0]
[1779933375720,47.12,74206.68,0.0,-1.0,0.0,0.0]
[1779933375791,47.12,74206.53,0.0,-1.0,0.0,0.0]
[1779933377181,47.12,74207.65,0.0,-1.0,0.0,0.0]
[1779933379474,47.12,74207.91,0.0,-1.0,0.0,0.0]
[1779933379515,47.12,74207.91,0.0,-1.0,0.0,0.0]
[1779933380201,47.12,74210.49,0.0,-1.0,0.0,0.0]
[1779933381209,47.12,74213.65,0.0,-1.0,0.0,0.0]
[1779933382294,47.12,74213.65,0.0,-1.0,0.0,0.0]
[1779933382409,47.12,74213.65,0.0,-1.0,0.0,0.0]
[1779933382468,47.12,74213.65,0.0,-1.0,0.0,0.0]
[1779933382575,47.12,74213.65,0.0,-1.0,0.0,0.0]
[1779933382650,47.12,74216.61,0.0,-1.0,0.0,0.0]
[1779933385472,47.12,74216.48,0.0,-1.0,0.0,0.0]
[1779933385579,47.12,74216.48,0.0,-1.0,0.0,0.0]
[1779933385681,47.12,74207.63,0.0,-1.0,0.0,0.0]
[1779933386248,47.12,74206.76,0.0,-1.0,0.0,0.0]
[1779933387255,47.12,74205.87,0.0,-1.0,0.0,0.0]
[1779933388614,47.12,74205.87,0.0,-1.0,0.0,0.0]
[1779933388727,47.12,74205.87,0.0,-1.0,0.0,0.0]
[1779933388735,47.12,74205.87,0.0,-1.0,0.0,0.0]
[1779933389598,47.12,74206.65,0.0,-1.0,0.0,0.0]
[1779933389719,47.12,74206.65,0.0,-1.0,0.0,0.0]
[1779933389811,47.12,74205.96,0.0,-1.0,0.0,0.0]
[1779933391472,47.12,74206.18,0.0,-1.0,0.0,0.0]
[1779933391585,47.12,74206.18,0.0,-1.0,0.0,0.0]
[1779933391686,47.12,74205.23,0.0,-1.0,0.0,0.0]
[1779933393473,47.12,74204.54,0.0,-1.0,0.0,0.0]
[1779933393571,47.12,74204.54,0.0,-1.0,0.0,0.0]
[1779933393672,47.12,74203.34,0.0,-1.0,0.0,0.0]
[1779933394304,47.12,74204.69,0.0,-1.0,0.0,0.0]
[1779933396318,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779933397473,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779933397579,47.12,74205.79,0.0,-1.0,0.0,0.0]
[1779933401471,47.12,74205.9,0.0,-1.0,0.0,0.0]
[1779933401579,47.12,74205.9,0.0,-1.0,0.0,0.0]
[1779933404373,47.12,74204.93,0.0,-1.0,0.0,0.0]
[1779933405222,47.12,74204.93,0.0,-1.0,0.0,0.0]
[1779933405270,47.12,74204.93,0.0,-1.0,0.0,0.0]
[1779933405470,47.12,74204.93,0.0,-1.0,0.0,0.0]
[1779933406389,47.12,74208.53,0.0,-1.0,0.0,0.0]
[1779933407396,47.12,74210.04,0.0,-1.0,0.0,0.0]
[1779933408404,47.12,74211.3,0.0,-1.0,0.0,0.0]
[1779933409039,47.12,74211.3,0.0,-1.0,0.0,0.0]
[1779933409136,47.12,74211.3,0.0,-1.0,0.0,0.0]
[1779933409522,47.12,74219.82,0.0,-1.0,0.0,0.0]
[1779933410417,47.12,74223.59,0.0,-1.0,0.0,0.0]
[1779933413099,47.12,74224.34,0.0,-1.0,0.0,0.0]
[1779933413220,47.12,74224.34,0.0,-1.0,0.0,0.0]
[1779933413438,47.12,74224.23,0.0,-1.0,0.0,0.0]
[1779933418474,47.12,74224.36,0.0,-1.0,0.0,0.0]
[1779933423509,47.12,74223.36,0.0,-1.0,0.0,0.0]
[1779933424516,47.12,74224.47,0.0,-1.0,0.0,0.0]
[1779933425523,47.12,74228.1,0.0,-1.0,0.0,0.0]
[1779933426530,47.12,74231.94,0.0,-1.0,0.0,0.0]
[1779933427537,47.12,74233.65,0.0,-1.0,0.0,0.0]
[1779933428787,47.12,74233.65,0.0,-1.0,0.0,0.0]
[1779933428968,47.12,74233.97,0.0,-1.0,0.0,0.0]
[1779933429551,47.12,74233.47,0.0,-1.0,0.0,0.0]
[1779933432573,47.12,74237.77,0.0,-1.0,0.0,0.0]
[1779933433861,47.12,74240.2,0.0,-1.0,0.0,0.0]
[1779933435594,47.12,74238.81,0.0,-1.0,0.0,0.0]
[1779933437726,47.12,74240.81,0.0,-1.0,0.0,0.0]
[1779933440185,47.12,74241.32,0.0,-1.0,0.0,0.0]
[1779933440220,47.12,74241.32,0.0,-1.0,0.0,0.0]
[1779933440629,47.12,74241.46,0.0,-1.0,0.0,0.0]
[1779933442643,47.12,74242.61,0.0,-1.0,0.0,0.0]
[1779933443650,47.12,74241.75,0.0,-1.0,0.0,0.0]
[1779933444657,47.12,74242.82,0.0,-1.0,0.0,0.0]
[1779933449692,47.12,74242.71,0.0,-1.0,0.0,0.0]
[1779933451707,47.12,74242.34,0.0,-1.0,0.0,0.0]
[1779933456742,47.12,74242.18,0.0,-1.0,0.0,0.0]
[1779933461777,47.12,74242.33,0.0,-1.0,0.0,0.0]
[1779933464798,47.12,74238.54,0.0,-1.0,0.0,0.0]
[1779933465805,47.12,74233.8,0.0,-1.0,0.0,0.0]
[1779933466812,47.12,74231.9,0.0,-1.0,0.0,0.0]
[1779933468828,47.12,74230.95,0.0,-1.0,0.0,0.0]
[1779933470842,47.12,74231.82,0.0,-1.0,0.0,0.0]
[1779933472856,47.12,74230.99,0.0,-1.0,0.0,0.0]
[1779933474870,47.12,74231.99,0.0,-1.0,0.0,0.0]
[1779933479906,47.12,74232.13,0.0,-1.0,0.0,0.0]
[1779933481935,47.12,74230.28,0.0,-1.0,0.0,0.0]
[1779933482938,47.12,74222.61,0.0,-1.0,0.0,0.0]
[1779933483945,47.12,74224.22,0.0,-1.0,0.0,0.0]
[1779933487973,47.12,74219.79,0.0,-1.0,0.0,0.0]
[1779933488980,47.12,74218.31,0.0,-1.0,0.0,0.0]
[1779933489987,47.12,74219.91,0.0,-1.0,0.0,0.0]
[1779933490994,47.12,74217.56,0.0,-1.0,0.0,0.0]
[1779933492003,47.12,74216.35,0.0,-1.0,0.0,0.0]
[1779933497036,47.12,74212.53,0.0,-1.0,0.0,0.0]
[1779933498043,47.12,74210.84,0.0,-1.0,0.0,0.0]
[1779933502071,47.12,74212.52,0.0,-1.0,0.0,0.0]
[1779933506099,47.12,74213.47,0.0,-1.0,0.0,0.0]
[1779933507108,47.12,74215.64,0.0,-1.0,0.0,0.0]
[1779933508114,47.12,74218.08,0.0,-1.0,0.0,0.0]
[1779933509122,47.12,74219.32,0.0,-1.0,0.0,0.0]
[1779933510132,47.12,74222.03,0.0,-1.0,0.0,0.0]
[1779933511139,47.12,74223.17,0.0,-1.0,0.0,0.0]
[1779933515167,47.12,74224.16,0.0,-1.0,0.0,0.0]
[1779933518189,47.12,74225.35,0.0,-1.0,0.0,0.0]
[1779933519196,47.12,74226.4,0.0,-1.0,0.0,0.0]
[1779933520203,47.12,74225.61,0.0,-1.0,0.0,0.0]
[1779933522217,47.12,74227.2,0.0,-1.0,0.0,0.0]
[1779933523223,47.12,74228.47,0.0,-1.0,0.0,0.0]
[1779933525237,47.12,74227.49,0.0,-1.0,0.0,0.0]
[1779933527254,47.12,74228.76,0.0,-1.0,0.0,0.0]
[1779933531282,47.12,74233.79,0.0,-1.0,0.0,0.0]
[1779933532289,47.12,74236.75,0.0,-1.0,0.0,0.0]
[1779933534303,47.12,74229.09,0.0,-1.0,0.0,0.0]
[1779933535310,47.12,74224.65,0.0,-1.0,0.0,0.0]
[1779933536935,47.12,74224.65,0.0,-1.0,0.0,0.0]
[1779933536969,47.12,74224.65,0.0,-1.0,0.0,0.0]
[1779933537327,47.12,74224.86,0.0,-1.0,0.0,0.0]
[1779933542362,47.12,74227.61,0.0,-1.0,0.0,0.0]
[1779933544377,47.12,74228.59,0.0,-1.0,0.0,0.0]
[1779933547398,47.12,74232.08,0.0,-1.0,0.0,0.0]
[1779933548405,47.12,74235.78,0.0,-1.0,0.0,0.0]
[1779933549412,47.12,74237.17,0.0,-1.0,0.0,0.0]
[1779933551426,47.12,74235.9,0.0,-1.0,0.0,0.0]
[1779933554447,47.12,74231.57,0.0,-1.0,0.0,0.0]
[1779933555460,47.12,74228.69,0.0,-1.0,0.0,0.0]
[1779933556474,47.12,74227.53,0.0,-1.0,0.0,0.0]
[1779933557481,47.12,74225.97,0.0,-1.0,0.0,0.0]
[1779933560502,47.12,74226.82,0.0,-1.0,0.0,0.0]
[1779933563523,47.12,74227.72,0.0,-1.0,0.0,0.0]
[1779933568558,47.12,74227.48,0.0,-1.0,0.0,0.0]
[1779933570572,47.12,74225.95,0.0,-1.0,0.0,0.0]
[1779933571579,47.12,74224.28,0.0,-1.0,0.0,0.0]
[1779933573592,47.12,74219.46,0.0,-1.0,0.0,0.0]
[1779933575582,47.12,74219.43,0.0,-1.0,0.0,0.0]
[1779933575719,47.12,74219.43,0.0,-1.0,0.0,0.0]
[1779933575821,47.12,74217.74,0.0,-1.0,0.0,0.0]
[1779933577621,47.12,74218.65,0.0,-1.0,0.0,0.0]
[1779933581649,47.12,74216.06,0.0,-1.0,0.0,0.0]
[1779933583663,47.12,74218.45,0.0,-1.0,0.0,0.0]
[1779933586684,47.12,74219.38,0.0,-1.0,0.0,0.0]
[1779933588698,47.12,74220.53,0.0,-1.0,0.0,0.0]
[1779933589705,47.12,74221.48,0.0,-1.0,0.0,0.0]
[1779933593733,47.12,74223.75,0.0,-1.0,0.0,0.0]
[1779933598770,47.12,74226.49,0.0,-1.0,0.0,0.0]
[1779933599778,47.12,74230.74,0.0,-1.0,0.0,0.0]
[1779933600786,47.12,74232.67,0.0,-1.0,0.0,0.0]
[1779933601793,47.12,74247.07,0.0,-1.0,0.0,0.0]
[1779933602800,47.12,74259.75,0.0,-1.0,0.0,0.0]
[1779933603808,47.12,74259.57,0.0,-1.0,0.0,0.0]
[1779933604815,47.12,74254.16,0.0,-1.0,0.0,0.0]
[1779933607836,47.12,74255.42,0.0,-1.0,0.0,0.0]
[1779933608843,47.12,74256.54,0.0,-1.0,0.0,0.0]
[1779933609850,47.12,74262.07,0.0,-1.0,0.0,0.0]
[1779933610857,47.12,74265.81,0.0,-1.0,0.0,0.0]
[1779933611864,47.12,74264.14,0.0,-1.0,0.0,0.0]
[1779933612872,47.12,74265.05,0.0,-1.0,0.0,0.0]
[1779933615893,47.12,74263.42,0.0,-1.0,0.0,0.0]
[1779933617908,47.12,74256.21,0.0,-1.0,0.0,0.0]
[1779933618915,47.12,74260.53,0.0,-1.0,0.0,0.0]
[1779933619922,47.12,74262.22,0.0,-1.0,0.0,0.0]
[1779933624957,47.12,74261.94,0.0,-1.0,0.0,0.0]
[1779933625963,47.12,74261.03,0.0,-1.0,0.0,0.0]
[1779933628068,47.12,74260.34,0.0,-1.0,0.0,0.0]
[1779933628219,47.12,74260.28,0.0,-1.0,0.0,0.0]
[1779933628985,47.12,74260.24,0.0,-1.0,0.0,0.0]
[1779933635028,47.12,74260.07,0.0,-1.0,0.0,0.0]
[1779933637044,47.12,74271.66,0.0,-1.0,0.0,0.0]
[1779933638052,47.12,74283.56,0.0,-1.0,0.0,0.0]
[1779933639058,47.12,74280.82,0.0,-1.0,0.0,0.0]
[1779933640065,47.12,74274.83,0.0,-1.0,0.0,0.0]
[1779933642079,47.12,74273.95,0.0,-1.0,0.0,0.0]
[1779933643086,47.12,74271.05,0.0,-1.0,0.0,0.0]
[1779933644094,47.12,74261.98,0.0,-1.0,0.0,0.0]
[1779933645100,47.12,74261.26,0.0,-1.0,0.0,0.0]
[1779933646107,47.12,74260.33,0.0,-1.0,0.0,0.0]
[1779933647114,47.12,74258.22,0.0,-1.0,0.0,0.0]
[1779933652149,47.12,74258.49,0.0,-1.0,0.0,0.0]
[1779933657184,47.12,74257.73,0.0,-1.0,0.0,0.0]
[1779933659872,47.12,74256.26,0.0,-1.0,0.0,0.0]
[1779933660205,47.12,74255.08,0.0,-1.0,0.0,0.0]
[1779933663610,47.12,74254.97,0.0,-1.0,0.0,0.0]
[1779933663720,47.12,74254.97,0.0,-1.0,0.0,0.0]
[1779933663821,47.12,74255.79,0.0,-1.0,0.0,0.0]
[1779933666247,47.12,74257.64,0.0,-1.0,0.0,0.0]
[1779933672290,47.12,74257.82,0.0,-1.0,0.0,0.0]
[1779933673296,47.12,74246.98,0.0,-1.0,0.0,0.0]
[1779933674303,47.12,74239.61,0.0,-1.0,0.0,0.0]
[1779933675310,47.12,74236.24,0.0,-1.0,0.0,0.0]
[1779933676317,47.12,74232.24,0.0,-1.0,0.0,0.0]
[1779933682359,47.12,74232.61,0.0,-1.0,0.0,0.0]
[1779933684373,47.12,74233.56,0.0,-1.0,0.0,0.0]
[1779933685379,47.12,74232.08,0.0,-1.0,0.0,0.0]
[1779933686735,47.12,74228.38,0.0,-1.0,0.0,0.0]
[1779933689408,47.12,74221.68,0.0,-1.0,0.0,0.0]
[1779933690416,47.12,74219.56,0.0,-1.0,0.0,0.0]
[1779933691423,47.12,74219.55,0.0,-1.0,0.0,0.0]
[1779933692430,47.12,74222.84,0.0,-1.0,0.0,0.0]
[1779933693437,47.12,74228.2,0.0,-1.0,0.0,0.0]
[1779933694444,47.12,74225.39,0.0,-1.0,0.0,0.0]
[1779933698472,47.12,74226.36,0.0,-1.0,0.0,0.0]
[1779933702500,47.12,74222.14,0.0,-1.0,0.0,0.0]
[1779933706529,47.12,74216.85,0.0,-1.0,0.0,0.0]
[1779933707537,47.12,74212.97,0.0,-1.0,0.0,0.0]
[1779933708544,47.12,74213.76,0.0,-1.0,0.0,0.0]
[1779933709740,47.12,74213.76,0.0,-1.0,0.0,0.0]
[1779933709969,47.12,74213.76,0.0,-1.0,0.0,0.0]
[1779933710055,47.12,74209.1,0.0,-1.0,0.0,0.0]
[1779933711565,47.12,74202.01,0.0,-1.0,0.0,0.0]
[1779933712572,47.12,74200.91,0.0,-1.0,0.0,0.0]
[1779933713579,47.12,74199.83,0.0,-1.0,0.0,0.0]
[1779933718614,47.12,74198.41,0.0,-1.0,0.0,0.0]
[1779933719621,47.12,74196.36,0.0,-1.0,0.0,0.0]
[1779933724656,47.12,74196.52,0.0,-1.0,0.0,0.0]
[1779933727677,47.12,74198.44,0.0,-1.0,0.0,0.0]
[1779933728684,47.12,74205.08,0.0,-1.0,0.0,0.0]
[1779933729691,47.12,74212.88,0.0,-1.0,0.0,0.0]
[1779933730698,47.12,74213.2,0.0,-1.0,0.0,0.0]
[1779933731705,47.12,74208.25,0.0,-1.0,0.0,0.0]
[1779933732712,47.12,74206.31,0.0,-1.0,0.0,0.0]
[1779933734174,47.12,74205.38,0.0,-1.0,0.0,0.0]
[1779933736740,47.12,74202.21,0.0,-1.0,0.0,0.0]
[1779933737747,47.12,74190.53,0.0,-1.0,0.0,0.0]
[1779933738754,47.12,74186.23,0.0,-1.0,0.0,0.0]
[1779933739761,47.12,74187.9,0.0,-1.0,0.0,0.0]
[1779933743789,47.12,74184.5,0.0,-1.0,0.0,0.0]
[1779933746957,47.12,74183.95,0.0,-1.0,0.0,0.0]
[1779933746966,47.12,74181.98,0.0,-1.0,0.0,0.0]
[1779933751845,47.12,74181.82,0.0,-1.0,0.0,0.0]
[1779933753859,47.12,74180.71,0.0,-1.0,0.0,0.0]
[1779933757971,47.12,74180.28,0.0,-1.0,0.0,0.0]
[1779933758072,47.12,74180.82,0.0,-1.0,0.0,0.0]
[1779933758219,47.12,74180.82,0.0,-1.0,0.0,0.0]
[1779933760500,47.12,74181.4,0.0,-1.0,0.0,0.0]
[1779933760607,47.12,74181.4,0.0,-1.0,0.0,0.0]
[1779933761914,47.12,74182.71,0.0,-1.0,0.0,0.0]
[1779933762922,47.12,74184.18,0.0,-1.0,0.0,0.0]
[1779933763929,47.12,74187.58,0.0,-1.0,0.0,0.0]
[1779933764936,47.12,74195.74,0.0,-1.0,0.0,0.0]
[1779933765943,47.12,74197.11,0.0,-1.0,0.0,0.0]
[1779933766934,47.12,74197.11,0.0,-1.0,0.0,0.0]
[1779933766970,47.12,74197.11,0.0,-1.0,0.0,0.0]
[1779933767035,47.12,74198.27,0.0,-1.0,0.0,0.0]
[1779933768964,47.12,74199.09,0.0,-1.0,0.0,0.0]
[1779933772992,47.12,74202.85,0.0,-1.0,0.0,0.0]
[1779933773999,47.12,74204.22,0.0,-1.0,0.0,0.0]
[1779933779035,47.12,74204.56,0.0,-1.0,0.0,0.0]
[1779933780048,47.12,74205.36,0.0,-1.0,0.0,0.0]
[1779933781054,47.12,74207.48,0.0,-1.0,0.0,0.0]
[1779933782063,47.12,74205.35,0.0,-1.0,0.0,0.0]
[1779933782907,47.12,74205.35,0.0,-1.0,0.0,0.0]
[1779933782969,47.12,74205.35,0.0,-1.0,0.0,0.0]
[1779933783068,47.12,74205.93,0.0,-1.0,0.0,0.0]
[1779933784075,47.12,74206.68,0.0,-1.0,0.0,0.0]
[1779933785082,47.12,74205.47,0.0,-1.0,0.0,0.0]
[1779933786088,47.12,74206.22,0.0,-1.0,0.0,0.0]
[1779933788111,47.12,74201.76,0.0,-1.0,0.0,0.0]
[1779933789118,47.12,74184.76,0.0,-1.0,0.0,0.0]
[1779933790125,47.12,74178.94,0.0,-1.0,0.0,0.0]
[1779933791132,47.12,74179.84,0.0,-1.0,0.0,0.0]
[1779933795161,47.12,74165.22,0.0,-1.0,0.0,0.0]
[1779933796167,47.12,74157.59,0.0,-1.0,0.0,0.0]
[1779933797175,47.12,74154.39,0.0,-1.0,0.0,0.0]
[1779933798182,47.12,74146.66,0.0,-1.0,0.0,0.0]
[1779933799189,47.12,74145.45,0.0,-1.0,0.0,0.0]
[1779933800196,47.12,74147.34,0.0,-1.0,0.0,0.0]
[1779933801203,47.12,74148.65,0.0,-1.0,0.0,0.0]
[1779933802210,47.12,74146.45,0.0,-1.0,0.0,0.0]
[1779933802440,47.12,74146.45,0.0,-1.0,0.0,0.0]
[1779933803470,47.12,74147.02,0.0,-1.0,0.0,0.0]
[1779933804224,47.12,74147.92,0.0,-1.0,0.0,0.0]
[1779933809259,47.12,74146.94,0.0,-1.0,0.0,0.0]
[1779933811175,47.12,74146.4,0.0,-1.0,0.0,0.0]
[1779933811273,47.12,74141.47,0.0,-1.0,0.0,0.0]
[1779933812381,47.12,74141.47,0.0,-1.0,0.0,0.0]
[1779933812470,47.12,74141.47,0.0,-1.0,0.0,0.0]
[1779933812561,47.12,74139.8,0.0,-1.0,0.0,0.0]
[1779933816308,47.12,74143.9,0.0,-1.0,0.0,0.0]
[1779933817315,47.12,74145.81,0.0,-1.0,0.0,0.0]
[1779933818322,47.12,74147.1,0.0,-1.0,0.0,0.0]
[1779933822350,47.12,74148.92,0.0,-1.0,0.0,0.0]
[1779933826378,47.12,74147.48,0.0,-1.0,0.0,0.0]
[1779933827385,47.12,74132.52,0.0,-1.0,0.0,0.0]
[1779933828392,47.12,74127.21,0.0,-1.0,0.0,0.0]
[1779933829403,47.12,74128.55,0.0,-1.0,0.0,0.0]
[1779933830409,47.12,74137.38,0.0,-1.0,0.0,0.0]
[1779933831417,47.12,74144.52,0.0,-1.0,0.0,0.0]
[1779933832424,47.12,74145.65,0.0,-1.0,0.0,0.0]
[1779933833431,47.12,74146.58,0.0,-1.0,0.0,0.0]
[1779933836452,47.12,74148.96,0.0,-1.0,0.0,0.0]
[1779933841487,47.12,74149.31,0.0,-1.0,0.0,0.0]
[1779933845515,47.12,74153.31,0.0,-1.0,0.0,0.0]
[1779933846522,47.12,74157.42,0.0,-1.0,0.0,0.0]
[1779933847535,47.12,74166.97,0.0,-1.0,0.0,0.0]
[1779933848542,47.12,74174.84,0.0,-1.0,0.0,0.0]
[1779933849549,47.12,74177.5,0.0,-1.0,0.0,0.0]
[1779933850556,47.12,74178.77,0.0,-1.0,0.0,0.0]
[1779933852570,47.12,74180.2,0.0,-1.0,0.0,0.0]
[1779933853577,47.12,74185.62,0.0,-1.0,0.0,0.0]
[1779933854583,47.12,74191.51,0.0,-1.0,0.0,0.0]
[1779933856123,47.12,74191.51,0.0,-1.0,0.0,0.0]
[1779933856225,47.12,74192.49,0.0,-1.0,0.0,0.0]
[1779933857474,47.12,74192.13,0.0,-1.0,0.0,0.0]
[1779933857605,47.12,74192.97,0.0,-1.0,0.0,0.0]
[1779933858612,47.12,74189.36,0.0,-1.0,0.0,0.0]
[1779933859619,47.12,74184.33,0.0,-1.0,0.0,0.0]
[1779933860626,47.12,74187.98,0.0,-1.0,0.0,0.0]
[1779933861972,47.12,74187.98,0.0,-1.0,0.0,0.0]
[1779933862219,47.12,74187.98,0.0,-1.0,0.0,0.0]
[1779933862058,47.12,74188.63,0.0,-1.0,0.0,0.0]
[1779933863647,47.12,74187.65,0.0,-1.0,0.0,0.0]
[1779933864654,47.12,74183.85,0.0,-1.0,0.0,0.0]
[1779933865661,47.12,74177.51,0.0,-1.0,0.0,0.0]
[1779933866668,47.12,74176.27,0.0,-1.0,0.0,0.0]
[1779933867675,47.12,74173.63,0.0,-1.0,0.0,0.0]
[1779933869207,47.12,74173.63,0.0,-1.0,0.0,0.0]
[1779933869689,47.12,74162.04,0.0,-1.0,0.0,0.0]
[1779933870546,47.12,74162.04,0.0,-1.0,0.0,0.0]
[1779933870696,47.12,74158.74,0.0,-1.0,0.0,0.0]
[1779933872143,47.12,74158.74,0.0,-1.0,0.0,0.0]
[1779933872221,47.12,74158.74,0.0,-1.0,0.0,0.0]
[1779933872245,47.12,74159.64,0.0,-1.0,0.0,0.0]
[1779933872713,47.12,74158.6,0.0,-1.0,0.0,0.0]
[1779933877748,47.12,74157.64,0.0,-1.0,0.0,0.0]
[1779933878755,47.12,74156.17,0.0,-1.0,0.0,0.0]
[1779933879762,47.12,74152.14,0.0,-1.0,0.0,0.0]
[1779933880769,47.12,74148.75,0.0,-1.0,0.0,0.0]
[1779933881776,47.12,74147.48,0.0,-1.0,0.0,0.0]
[1779933882783,47.12,74148.21,0.0,-1.0,0.0,0.0]
[1779933886811,47.12,74149.02,0.0,-1.0,0.0,0.0]
[1779933890839,47.12,74148.24,0.0,-1.0,0.0,0.0]
[1779933895874,47.12,74148.35,0.0,-1.0,0.0,0.0]
[1779933900909,47.12,74148.42,0.0,-1.0,0.0,0.0]
[1779933905944,47.12,74148.12,0.0,-1.0,0.0,0.0]
[1779933906951,47.12,74148.99,0.0,-1.0,0.0,0.0]
[1779933907958,47.12,74155.52,0.0,-1.0,0.0,0.0]
[1779933908965,47.12,74161.57,0.0,-1.0,0.0,0.0]
[1779933910978,47.12,74160.71,0.0,-1.0,0.0,0.0]
[1779933911986,47.12,74158.73,0.0,-1.0,0.0,0.0]
[1779933915008,47.12,74153.82,0.0,-1.0,0.0,0.0]
[1779933916015,47.12,74153.0,0.0,-1.0,0.0,0.0]
[1779933917021,47.12,74153.82,0.0,-1.0,0.0,0.0]
[1779933919035,47.12,74148.7,0.0,-1.0,0.0,0.0]
[1779933924070,47.12,74148.99,0.0,-1.0,0.0,0.0]
[1779933925077,47.12,74153.76,0.0,-1.0,0.0,0.0]
[1779933926083,47.12,74156.38,0.0,-1.0,0.0,0.0]
[1779933928098,47.12,74158.02,0.0,-1.0,0.0,0.0]
[1779933929105,47.12,74156.44,0.0,-1.0,0.0,0.0]
[1779933930112,47.12,74155.64,0.0,-1.0,0.0,0.0]
[1779933931119,47.12,74157.56,0.0,-1.0,0.0,0.0]
[1779933933135,47.12,74162.38,0.0,-1.0,0.0,0.0]
[1779933934154,47.12,74164.82,0.0,-1.0,0.0,0.0]
[1779933935161,47.12,74160.91,0.0,-1.0,0.0,0.0]
[1779933936168,47.12,74160.12,0.0,-1.0,0.0,0.0]
[1779933937175,47.12,74161.87,0.0,-1.0,0.0,0.0]
[1779933939189,47.12,74162.77,0.0,-1.0,0.0,0.0]
[1779933944224,47.12,74163.05,0.0,-1.0,0.0,0.0]
[1779933945232,47.12,74161.9,0.0,-1.0,0.0,0.0]
[1779933947245,47.12,74157.78,0.0,-1.0,0.0,0.0]
[1779933948252,47.12,74151.11,0.0,-1.0,0.0,0.0]
[1779933949260,47.12,74151.84,0.0,-1.0,0.0,0.0]
[1779933954294,47.12,74151.73,0.0,-1.0,0.0,0.0]
[1779933959330,47.12,74149.18,0.0,-1.0,0.0,0.0]
[1779933961344,47.12,74148.38,0.0,-1.0,0.0,0.0]
[1779933963358,47.12,74149.7,0.0,-1.0,0.0,0.0]
[1779933965372,47.12,74148.53,0.0,-1.0,0.0,0.0]
[1779933966379,47.12,74149.89,0.0,-1.0,0.0,0.0]
[1779933967386,47.12,74150.9,0.0,-1.0,0.0,0.0]
[1779933968393,47.12,74147.71,0.0,-1.0,0.0,0.0]
[1779933969400,47.12,74145.36,0.0,-1.0,0.0,0.0]
[1779933970407,47.12,74143.15,0.0,-1.0,0.0,0.0]
[1779933972421,47.12,74141.54,0.0,-1.0,0.0,0.0]
[1779933974435,47.12,74129.81,0.0,-1.0,0.0,0.0]
[1779933975442,47.12,74126.07,0.0,-1.0,0.0,0.0]
[1779933977456,47.12,74126.98,0.0,-1.0,0.0,0.0]
[1779933978463,47.12,74128.87,0.0,-1.0,0.0,0.0]
[1779933983501,47.12,74133.08,0.0,-1.0,0.0,0.0]
[1779933984506,47.12,74139.06,0.0,-1.0,0.0,0.0]
[1779933985513,47.12,74141.69,0.0,-1.0,0.0,0.0]
[1779933987526,47.12,74149.14,0.0,-1.0,0.0,0.0]
[1779933988534,47.12,74152.04,0.0,-1.0,0.0,0.0]
[1779933989541,47.12,74153.2,0.0,-1.0,0.0,0.0]
[1779933990548,47.12,74153.96,0.0,-1.0,0.0,0.0]
[1779933991555,47.12,74154.42,0.0,-1.0,0.0,0.0]
[1779933992564,47.12,74161.82,0.0,-1.0,0.0,0.0]
[1779933993571,47.12,74168.77,0.0,-1.0,0.0,0.0]
[1779933994592,47.12,74171.81,0.0,-1.0,0.0,0.0]
[1779933995596,47.12,74174.43,0.0,-1.0,0.0,0.0]
[1779933996604,47.12,74175.47,0.0,-1.0,0.0,0.0]
[1779934000631,47.12,74184.83,0.0,-1.0,0.0,0.0]
[1779934001637,47.12,74188.51,0.0,-1.0,0.0,0.0]
[1779934002680,47.12,74188.51,0.0,-1.0,0.0,0.0]
[1779934003398,47.12,74190.39,0.0,-1.0,0.0,0.0]
[1779934003470,47.12,74190.39,0.0,-1.0,0.0,0.0]
[1779934003652,47.12,74191.66,0.0,-1.0,0.0,0.0]
[1779934005666,47.12,74192.59,0.0,-1.0,0.0,0.0]
[1779934007840,47.12,74192.24,0.0,-1.0,0.0,0.0]
[1779934007970,47.12,74192.24,0.0,-1.0,0.0,0.0]
[1779934008071,47.12,74192.26,0.0,-1.0,0.0,0.0]
[1779934013722,47.12,74192.55,0.0,-1.0,0.0,0.0]
[1779934016060,47.12,74195.63,0.0,-1.0,0.0,0.0]
[1779934016756,47.12,74198.25,0.0,-1.0,0.0,0.0]
[1779934017763,47.12,74199.61,0.0,-1.0,0.0,0.0]
[1779934018654,47.12,74199.61,0.0,-1.0,0.0,0.0]
[1779934018721,47.12,74199.61,0.0,-1.0,0.0,0.0]
[1779934018770,47.12,74199.57,0.0,-1.0,0.0,0.0]
[1779934019777,47.12,74195.69,0.0,-1.0,0.0,0.0]
[1779934020784,47.12,74194.6,0.0,-1.0,0.0,0.0]
[1779934021791,47.12,74197.3,0.0,-1.0,0.0,0.0]
[1779934022842,47.12,74201.95,0.0,-1.0,0.0,0.0]
[1779934023820,47.12,74210.77,0.0,-1.0,0.0,0.0]
[1779934024827,47.12,74217.02,0.0,-1.0,0.0,0.0]
[1779934025836,47.12,74220.96,0.0,-1.0,0.0,0.0]
[1779934026841,47.12,74221.77,0.0,-1.0,0.0,0.0]
[1779934027848,47.12,74220.74,0.0,-1.0,0.0,0.0]
[1779934028855,47.12,74221.89,0.0,-1.0,0.0,0.0]
[1779934029773,47.12,74221.89,0.0,-1.0,0.0,0.0]
[1779934029969,47.12,74221.89,0.0,-1.0,0.0,0.0]
[1779934030071,47.12,74222.08,0.0,-1.0,0.0,0.0]
[1779934032883,47.12,74223.7,0.0,-1.0,0.0,0.0]
[1779934034897,47.12,74222.74,0.0,-1.0,0.0,0.0]
[1779934035904,47.12,74213.13,0.0,-1.0,0.0,0.0]
[1779934036911,47.12,74202.74,0.0,-1.0,0.0,0.0]
[1779934037918,47.12,74201.82,0.0,-1.0,0.0,0.0]
[1779934038925,47.12,74200.95,0.0,-1.0,0.0,0.0]
[1779934039597,47.12,74200.95,0.0,-1.0,0.0,0.0]
[1779934039719,47.12,74200.95,0.0,-1.0,0.0,0.0]
[1779934039931,47.12,74199.48,0.0,-1.0,0.0,0.0]
[1779934040939,47.12,74194.43,0.0,-1.0,0.0,0.0]
[1779934041946,47.12,74184.22,0.0,-1.0,0.0,0.0]
[1779934044316,47.12,74186.04,0.0,-1.0,0.0,0.0]
[1779934048995,47.12,74187.24,0.0,-1.0,0.0,0.0]
[1779934051009,47.12,74194.59,0.0,-1.0,0.0,0.0]
[1779934052016,47.12,74199.68,0.0,-1.0,0.0,0.0]
[1779934053023,47.12,74200.26,0.0,-1.0,0.0,0.0]
[1779934058058,47.12,74197.66,0.0,-1.0,0.0,0.0]
[1779934063095,47.12,74198.36,0.0,-1.0,0.0,0.0]
[1779934065196,47.12,74198.24,0.0,-1.0,0.0,0.0]
[1779934065220,47.12,74198.24,0.0,-1.0,0.0,0.0]
[1779934065257,47.12,74197.06,0.0,-1.0,0.0,0.0]
[1779934069138,47.12,74194.87,0.0,-1.0,0.0,0.0]
[1779934070145,47.12,74191.39,0.0,-1.0,0.0,0.0]
[1779934071152,47.12,74188.09,0.0,-1.0,0.0,0.0]
[1779934072159,47.12,74185.0,0.0,-1.0,0.0,0.0]
[1779934073165,47.12,74177.26,0.0,-1.0,0.0,0.0]
[1779934073826,47.12,74177.26,0.0,-1.0,0.0,0.0]
[1779934073970,47.12,74177.26,0.0,-1.0,0.0,0.0]
[1779934074172,47.12,74173.73,0.0,-1.0,0.0,0.0]
[1779934075180,47.12,74174.68,0.0,-1.0,0.0,0.0]
[1779934076219,47.12,74174.68,0.0,-1.0,0.0,0.0]
[1779934077195,47.12,74177.19,0.0,-1.0,0.0,0.0]
[1779934079137,47.12,74176.7,0.0,-1.0,0.0,0.0]
[1779934079219,47.12,74176.7,0.0,-1.0,0.0,0.0]
[1779934079321,47.12,74179.37,0.0,-1.0,0.0,0.0]
[1779934083237,47.12,74178.34,0.0,-1.0,0.0,0.0]
[1779934084275,47.12,74178.34,0.0,-1.0,0.0,0.0]
[1779934084310,47.12,74179.41,0.0,-1.0,0.0,0.0]
[1779934085255,47.12,74194.35,0.0,-1.0,0.0,0.0]
[1779934086476,47.12,74194.35,0.0,-1.0,0.0,0.0]
[1779934086262,47.12,74198.17,0.0,-1.0,0.0,0.0]
[1779934086721,47.12,74198.17,0.0,-1.0,0.0,0.0]
[1779934087269,47.12,74197.89,0.0,-1.0,0.0,0.0]
[1779934088276,47.12,74198.73,0.0,-1.0,0.0,0.0]
[1779934089283,47.12,74199.71,0.0,-1.0,0.0,0.0]
[1779934090290,47.12,74200.98,0.0,-1.0,0.0,0.0]
[1779934092304,47.12,74202.39,0.0,-1.0,0.0,0.0]
[1779934093311,47.12,74211.76,0.0,-1.0,0.0,0.0]
[1779934094318,47.12,74217.86,0.0,-1.0,0.0,0.0]
[1779934095325,47.12,74219.08,0.0,-1.0,0.0,0.0]
[1779934097339,47.12,74220.19,0.0,-1.0,0.0,0.0]
[1779934098346,47.12,74223.98,0.0,-1.0,0.0,0.0]
[1779934099353,47.12,74227.12,0.0,-1.0,0.0,0.0]
[1779934101367,47.12,74228.0,0.0,-1.0,0.0,0.0]
[1779934102374,47.12,74226.12,0.0,-1.0,0.0,0.0]
[1779934103458,47.12,74222.51,0.0,-1.0,0.0,0.0]
[1779934104388,47.12,74221.54,0.0,-1.0,0.0,0.0]
[1779934105396,47.12,74217.93,0.0,-1.0,0.0,0.0]
[1779934106413,47.12,74217.93,0.0,-1.0,0.0,0.0]
[1779934106470,47.12,74217.93,0.0,-1.0,0.0,0.0]
[1779934106568,47.12,74213.44,0.0,-1.0,0.0,0.0]
[1779934107410,47.12,74211.99,0.0,-1.0,0.0,0.0]
[1779934108417,47.12,74210.89,0.0,-1.0,0.0,0.0]
[1779934110431,47.12,74209.96,0.0,-1.0,0.0,0.0]
[1779934111438,47.12,74209.55,0.0,-1.0,0.0,0.0]
[1779934112445,47.12,74204.39,0.0,-1.0,0.0,0.0]
[1779934113452,47.12,74201.69,0.0,-1.0,0.0,0.0]
[1779934114459,47.12,74197.69,0.0,-1.0,0.0,0.0]
[1779934115466,47.12,74198.94,0.0,-1.0,0.0,0.0]
[1779934116473,47.12,74203.37,0.0,-1.0,0.0,0.0]
[1779934117480,47.12,74202.34,0.0,-1.0,0.0,0.0]
[1779934118487,47.12,74196.85,0.0,-1.0,0.0,0.0]
[1779934123522,47.12,74197.39,0.0,-1.0,0.0,0.0]
[1779934125538,47.12,74199.18,0.0,-1.0,0.0,0.0]
[1779934126545,47.12,74199.9,0.0,-1.0,0.0,0.0]
[1779934127552,47.12,74198.6,0.0,-1.0,0.0,0.0]
[1779934130573,47.12,74200.5,0.0,-1.0,0.0,0.0]
[1779934134602,47.12,74202.8,0.0,-1.0,0.0,0.0]
[1779934135608,47.12,74203.96,0.0,-1.0,0.0,0.0]
[1779934137622,47.12,74206.75,0.0,-1.0,0.0,0.0]
[1779934138629,47.12,74207.57,0.0,-1.0,0.0,0.0]
[1779934141650,47.12,74206.35,0.0,-1.0,0.0,0.0]
[1779934142657,47.12,74204.99,0.0,-1.0,0.0,0.0]
[1779934146685,47.12,74205.77,0.0,-1.0,0.0,0.0]
[1779934150713,47.12,74206.71,0.0,-1.0,0.0,0.0]
[1779934152727,47.12,74207.42,0.0,-1.0,0.0,0.0]
[1779934157762,47.12,74204.3,0.0,-1.0,0.0,0.0]
[1779934158769,47.12,74203.07,0.0,-1.0,0.0,0.0]
[1779934159775,47.12,74198.92,0.0,-1.0,0.0,0.0]
[1779934160783,47.12,74201.89,0.0,-1.0,0.0,0.0]
[1779934161790,47.12,74203.67,0.0,-1.0,0.0,0.0]
[1779934165821,47.12,74205.23,0.0,-1.0,0.0,0.0]
[1779934166828,47.12,74213.14,0.0,-1.0,0.0,0.0]
[1779934167835,47.12,74213.92,0.0,-1.0,0.0,0.0]
[1779934171863,47.12,74211.46,0.0,-1.0,0.0,0.0]
[1779934173877,47.12,74212.16,0.0,-1.0,0.0,0.0]
[1779934176609,47.12,74211.4,0.0,-1.0,0.0,0.0]
[1779934180338,47.12,74211.44,0.0,-1.0,0.0,0.0]
[1779934180469,47.12,74211.44,0.0,-1.0,0.0,0.0]
[1779934180509,47.12,74210.78,0.0,-1.0,0.0,0.0]
[1779934180926,47.12,74209.5,0.0,-1.0,0.0,0.0]
[1779934181933,47.12,74210.34,0.0,-1.0,0.0,0.0]
[1779934182939,47.12,74211.66,0.0,-1.0,0.0,0.0]
[1779934183947,47.12,74212.79,0.0,-1.0,0.0,0.0]
[1779934185966,47.12,74219.8,0.0,-1.0,0.0,0.0]
[1779934186972,47.12,74225.59,0.0,-1.0,0.0,0.0]
[1779934187979,47.12,74224.3,0.0,-1.0,0.0,0.0]
[1779934191000,47.12,74220.39,0.0,-1.0,0.0,0.0]
[1779934192008,47.12,74214.1,0.0,-1.0,0.0,0.0]
[1779934194021,47.12,74214.62,0.0,-1.0,0.0,0.0]
[1779934196035,47.12,74215.51,0.0,-1.0,0.0,0.0]
[1779934199056,47.12,74216.3,0.0,-1.0,0.0,0.0]
[1779934201071,47.12,74221.02,0.0,-1.0,0.0,0.0]
[1779934202076,47.12,74223.37,0.0,-1.0,0.0,0.0]
[1779934204091,47.12,74222.02,0.0,-1.0,0.0,0.0]
[1779934205098,47.12,74222.99,0.0,-1.0,0.0,0.0]
[1779934207112,47.12,74216.54,0.0,-1.0,0.0,0.0]
[1779934209126,47.12,74215.83,0.0,-1.0,0.0,0.0]
[1779934210133,47.12,74214.29,0.0,-1.0,0.0,0.0]
[1779934214161,47.12,74215.03,0.0,-1.0,0.0,0.0]
[1779934218188,47.12,74216.08,0.0,-1.0,0.0,0.0]
[1779934221210,47.12,74215.07,0.0,-1.0,0.0,0.0]
[1779934222371,47.12,74215.07,0.0,-1.0,0.0,0.0]
[1779934222469,47.12,74215.07,0.0,-1.0,0.0,0.0]
[1779934222473,47.12,74215.21,0.0,-1.0,0.0,0.0]
[1779934223225,47.12,74216.25,0.0,-1.0,0.0,0.0]
[1779934224232,47.12,74215.18,0.0,-1.0,0.0,0.0]
[1779934225241,47.12,74218.48,0.0,-1.0,0.0,0.0]
[1779934226247,47.12,74223.17,0.0,-1.0,0.0,0.0]
[1779934227253,47.12,74225.16,0.0,-1.0,0.0,0.0]
[1779934228263,47.12,74226.16,0.0,-1.0,0.0,0.0]
[1779934229269,47.12,74227.28,0.0,-1.0,0.0,0.0]
[1779934230276,47.12,74228.17,0.0,-1.0,0.0,0.0]
[1779934231283,47.12,74227.22,0.0,-1.0,0.0,0.0]
[1779934232290,47.12,74226.41,0.0,-1.0,0.0,0.0]
[1779934234304,47.12,74227.59,0.0,-1.0,0.0,0.0]
[1779934238332,47.12,74219.48,0.0,-1.0,0.0,0.0]
[1779934239339,47.12,74212.32,0.0,-1.0,0.0,0.0]
[1779934240346,47.12,74209.93,0.0,-1.0,0.0,0.0]
[1779934245382,47.12,74210.2,0.0,-1.0,0.0,0.0]
[1779934247396,47.12,74212.69,0.0,-1.0,0.0,0.0]
[1779934248403,47.12,74215.16,0.0,-1.0,0.0,0.0]
[1779934250417,47.12,74214.46,0.0,-1.0,0.0,0.0]
[1779934252431,47.12,74216.32,0.0,-1.0,0.0,0.0]
[1779934253438,47.12,74217.59,0.0,-1.0,0.0,0.0]
[1779934254445,47.12,74218.56,0.0,-1.0,0.0,0.0]
[1779934257466,47.12,74216.81,0.0,-1.0,0.0,0.0]
[1779934258472,47.12,74212.47,0.0,-1.0,0.0,0.0]
[1779934260487,47.12,74210.54,0.0,-1.0,0.0,0.0]
[1779934261494,47.12,74212.55,0.0,-1.0,0.0,0.0]
[1779934262501,47.12,74214.02,0.0,-1.0,0.0,0.0]
[1779934263510,47.12,74215.61,0.0,-1.0,0.0,0.0]
[1779934264516,47.12,74214.8,0.0,-1.0,0.0,0.0]
[1779934269551,47.12,74214.84,0.0,-1.0,0.0,0.0]
[1779934274587,47.12,74214.97,0.0,-1.0,0.0,0.0]
[1779934275594,47.12,74216.42,0.0,-1.0,0.0,0.0]
[1779934280629,47.12,74216.23,0.0,-1.0,0.0,0.0]
[1779934282643,47.12,74217.7,0.0,-1.0,0.0,0.0]
[1779934286671,47.12,74222.48,0.0,-1.0,0.0,0.0]
[1779934287678,47.12,74224.55,0.0,-1.0,0.0,0.0]
[1779934288685,47.12,74227.75,0.0,-1.0,0.0,0.0]
[1779934289695,47.12,74222.75,0.0,-1.0,0.0,0.0]
[1779934290702,47.12,74219.98,0.0,-1.0,0.0,0.0]
[1779934291709,47.12,74218.59,0.0,-1.0,0.0,0.0]
[1779934292716,47.12,74220.15,0.0,-1.0,0.0,0.0]
[1779934293723,47.12,74221.05,0.0,-1.0,0.0,0.0]
[1779934294730,47.12,74218.85,0.0,-1.0,0.0,0.0]
[1779934295737,47.12,74219.9,0.0,-1.0,0.0,0.0]
[1779934296745,47.12,74220.84,0.0,-1.0,0.0,0.0]
[1779934297751,47.12,74218.28,0.0,-1.0,0.0,0.0]
[1779934298758,47.12,74216.38,0.0,-1.0,0.0,0.0]
[1779934299765,47.12,74214.57,0.0,-1.0,0.0,0.0]
[1779934300772,47.12,74218.0,0.0,-1.0,0.0,0.0]
[1779934301779,47.12,74220.04,0.0,-1.0,0.0,0.0]
[1779934303793,47.12,74222.19,0.0,-1.0,0.0,0.0]
[1779934304800,47.12,74227.84,0.0,-1.0,0.0,0.0]
[1779934307279,47.12,74228.24,0.0,-1.0,0.0,0.0]
[1779934307469,47.12,74228.24,0.0,-1.0,0.0,0.0]
[1779934307502,47.12,74228.3,0.0,-1.0,0.0,0.0]
[1779934309743,47.12,74226.63,0.0,-1.0,0.0,0.0]
[1779934310842,47.12,74227.41,0.0,-1.0,0.0,0.0]
[1779934315877,47.12,74226.33,0.0,-1.0,0.0,0.0]
[1779934319905,47.12,74224.03,0.0,-1.0,0.0,0.0]
[1779934320911,47.12,74220.1,0.0,-1.0,0.0,0.0]
[1779934321918,47.12,74217.08,0.0,-1.0,0.0,0.0]
[1779934325947,47.12,74219.02,0.0,-1.0,0.0,0.0]
[1779934326954,47.12,74220.4,0.0,-1.0,0.0,0.0]
[1779934327961,47.12,74222.45,0.0,-1.0,0.0,0.0]
[1779934328968,47.12,74226.79,0.0,-1.0,0.0,0.0]
[1779934329975,47.12,74230.88,0.0,-1.0,0.0,0.0]
[1779934331991,47.12,74232.77,0.0,-1.0,0.0,0.0]
[1779934332997,47.12,74233.48,0.0,-1.0,0.0,0.0]
[1779934338032,47.12,74234.08,0.0,-1.0,0.0,0.0]
[1779934341054,47.12,74232.48,0.0,-1.0,0.0,0.0]
[1779934342061,47.12,74231.66,0.0,-1.0,0.0,0.0]
[1779934343068,47.12,74232.38,0.0,-1.0,0.0,0.0]
[1779934348104,47.12,74232.24,0.0,-1.0,0.0,0.0]
[1779934349110,47.12,74233.75,0.0,-1.0,0.0,0.0]
[1779934350317,47.12,74235.18,0.0,-1.0,0.0,0.0]
[1779934351124,47.12,74235.95,0.0,-1.0,0.0,0.0]
[1779934352131,47.12,74238.05,0.0,-1.0,0.0,0.0]
[1779934353138,47.12,74238.97,0.0,-1.0,0.0,0.0]
[1779934355239,47.12,74238.8,0.0,-1.0,0.0,0.0]
[1779934355471,47.12,74238.8,0.0,-1.0,0.0,0.0]
[1779934355487,47.12,74239.21,0.0,-1.0,0.0,0.0]
[1779934358175,47.12,74243.92,0.0,-1.0,0.0,0.0]
[1779934359182,47.12,74252.7,0.0,-1.0,0.0,0.0]
[1779934360189,47.12,74252.62,0.0,-1.0,0.0,0.0]
[1779934368246,47.12,74252.66,0.0,-1.0,0.0,0.0]
[1779934370260,47.12,74250.46,0.0,-1.0,0.0,0.0]
[1779934373281,47.12,74249.66,0.0,-1.0,0.0,0.0]
[1779934374289,47.12,74240.6,0.0,-1.0,0.0,0.0]
[1779934375627,47.12,74240.6,0.0,-1.0,0.0,0.0]
[1779934375721,47.12,74240.6,0.0,-1.0,0.0,0.0]
[1779934375779,47.12,74233.7,0.0,-1.0,0.0,0.0]
[1779934377310,47.12,74233.83,0.0,-1.0,0.0,0.0]
[1779934380332,47.12,74232.62,0.0,-1.0,0.0,0.0]
[1779934381338,47.12,74225.71,0.0,-1.0,0.0,0.0]
[1779934383352,47.12,74232.12,0.0,-1.0,0.0,0.0]
[1779934384359,47.12,74230.8,0.0,-1.0,0.0,0.0]
[1779934385366,47.12,74229.72,0.0,-1.0,0.0,0.0]
[1779934388387,47.12,74232.12,0.0,-1.0,0.0,0.0]
[1779934389394,47.12,74229.46,0.0,-1.0,0.0,0.0]
[1779934390401,47.12,74228.55,0.0,-1.0,0.0,0.0]
[1779934395437,47.12,74228.97,0.0,-1.0,0.0,0.0]
[1779934396445,47.12,74229.82,0.0,-1.0,0.0,0.0]
[1779934397451,47.12,74233.41,0.0,-1.0,0.0,0.0]
[1779934398458,47.12,74234.49,0.0,-1.0,0.0,0.0]
[1779934403493,47.12,74234.79,0.0,-1.0,0.0,0.0]
[1779934407521,47.12,74236.53,0.0,-1.0,0.0,0.0]
[1779934408528,47.12,74238.4,0.0,-1.0,0.0,0.0]
[1779934411549,47.12,74241.29,0.0,-1.0,0.0,0.0]
[1779934412380,47.12,74241.29,0.0,-1.0,0.0,0.0]
[1779934412469,47.12,74241.29,0.0,-1.0,0.0,0.0]
[1779934412556,47.12,74245.3,0.0,-1.0,0.0,0.0]
[1779934414570,47.12,74249.54,0.0,-1.0,0.0,0.0]
[1779934416584,47.12,74248.79,0.0,-1.0,0.0,0.0]
[1779934417591,47.12,74249.73,0.0,-1.0,0.0,0.0]
[1779934419605,47.12,74240.23,0.0,-1.0,0.0,0.0]
[1779934420612,47.12,74235.8,0.0,-1.0,0.0,0.0]
[1779934421618,47.12,74234.91,0.0,-1.0,0.0,0.0]
[1779934427660,47.12,74235.31,0.0,-1.0,0.0,0.0]
[1779934430682,47.12,74236.17,0.0,-1.0,0.0,0.0]
[1779934433703,47.12,74238.76,0.0,-1.0,0.0,0.0]
[1779934434710,47.12,74240.93,0.0,-1.0,0.0,0.0]
[1779934435717,47.12,74243.42,0.0,-1.0,0.0,0.0]
[1779934437731,47.12,74244.16,0.0,-1.0,0.0,0.0]
[1779934438738,47.12,74245.56,0.0,-1.0,0.0,0.0]
[1779934442766,47.12,74243.55,0.0,-1.0,0.0,0.0]
[1779934447801,47.12,74244.02,0.0,-1.0,0.0,0.0]
[1779934449815,47.12,74244.85,0.0,-1.0,0.0,0.0]
[1779934452837,47.12,74244.13,0.0,-1.0,0.0,0.0]
[1779934453845,47.12,74238.74,0.0,-1.0,0.0,0.0]
[1779934454852,47.12,74236.16,0.0,-1.0,0.0,0.0]
[1779934458880,47.12,74237.13,0.0,-1.0,0.0,0.0]
[1779934459887,47.12,74238.79,0.0,-1.0,0.0,0.0]
[1779934469958,47.12,74239.52,0.0,-1.0,0.0,0.0]
[1779934471972,47.12,74239.55,0.0,-1.0,0.0,0.0]
[1779934472978,47.12,74238.49,0.0,-1.0,0.0,0.0]
[1779934473986,47.12,74240.03,0.0,-1.0,0.0,0.0]
[1779934474993,47.12,74241.48,0.0,-1.0,0.0,0.0]
[1779934477007,47.12,74243.73,0.0,-1.0,0.0,0.0]
[1779934478013,47.12,74245.05,0.0,-1.0,0.0,0.0]
[1779934481035,47.12,74243.7,0.0,-1.0,0.0,0.0]
[1779934483049,47.12,74244.41,0.0,-1.0,0.0,0.0]
[1779934488086,47.12,74245.53,0.0,-1.0,0.0,0.0]
[1779934490099,47.12,74247.05,0.0,-1.0,0.0,0.0]
[1779934491107,47.12,74248.08,0.0,-1.0,0.0,0.0]
[1779934492114,47.12,74259.39,0.0,-1.0,0.0,0.0]
[1779934493121,47.12,74264.43,0.0,-1.0,0.0,0.0]
[1779934495135,47.12,74265.16,0.0,-1.0,0.0,0.0]
[1779934498156,47.12,74266.6,0.0,-1.0,0.0,0.0]
[1779934499163,47.12,74269.23,0.0,-1.0,0.0,0.0]
[1779934500176,47.12,74257.84,0.0,-1.0,0.0,0.0]
[1779934501184,47.12,74250.04,0.0,-1.0,0.0,0.0]
[1779934502189,47.12,74251.2,0.0,-1.0,0.0,0.0]
[1779934504890,47.12,74256.79,0.0,-1.0,0.0,0.0]
[1779934505712,47.12,74256.79,0.0,-1.0,0.0,0.0]
[1779934505771,47.12,74259.7,0.0,-1.0,0.0,0.0]
[1779934507048,47.12,74259.91,0.0,-1.0,0.0,0.0]
[1779934507221,47.12,74259.91,0.0,-1.0,0.0,0.0]
[1779934507224,47.12,74261.39,0.0,-1.0,0.0,0.0]
[1779934508231,47.12,74262.83,0.0,-1.0,0.0,0.0]
[1779934511252,47.12,74263.92,0.0,-1.0,0.0,0.0]
[1779934516288,47.12,74264.05,0.0,-1.0,0.0,0.0]
[1779934519308,47.12,74262.54,0.0,-1.0,0.0,0.0]
[1779934521322,47.12,74266.0,0.0,-1.0,0.0,0.0]
[1779934522328,47.12,74268.23,0.0,-1.0,0.0,0.0]
[1779934527364,47.12,74268.72,0.0,-1.0,0.0,0.0]
[1779934528161,47.12,74268.72,0.0,-1.0,0.0,0.0]
[1779934528219,47.12,74268.72,0.0,-1.0,0.0,0.0]
[1779934528371,47.12,74269.46,0.0,-1.0,0.0,0.0]
[1779934532399,47.12,74257.79,0.0,-1.0,0.0,0.0]
[1779934533406,47.12,74256.39,0.0,-1.0,0.0,0.0]
[1779934535421,47.12,74258.48,0.0,-1.0,0.0,0.0]
[1779934536430,47.12,74265.02,0.0,-1.0,0.0,0.0]
[1779934537437,47.12,74267.68,0.0,-1.0,0.0,0.0]
[1779934538445,47.12,74269.4,0.0,-1.0,0.0,0.0]
[1779934539451,47.12,74268.51,0.0,-1.0,0.0,0.0]
[1779934540458,47.12,74269.53,0.0,-1.0,0.0,0.0]
[1779934546500,47.12,74270.28,0.0,-1.0,0.0,0.0]
[1779934549521,47.12,74268.33,0.0,-1.0,0.0,0.0]
[1779934550528,47.12,74264.43,0.0,-1.0,0.0,0.0]
[1779934551879,47.12,74263.36,0.0,-1.0,0.0,0.0]
[1779934552541,47.12,74261.43,0.0,-1.0,0.0,0.0]
[1779934554556,47.12,74258.59,0.0,-1.0,0.0,0.0]
[1779934555688,47.12,74258.59,0.0,-1.0,0.0,0.0]
[1779934555720,47.12,74258.59,0.0,-1.0,0.0,0.0]
[1779934555779,47.12,74256.95,0.0,-1.0,0.0,0.0]
[1779934556569,47.12,74256.18,0.0,-1.0,0.0,0.0]
[1779934557577,47.12,74249.28,0.0,-1.0,0.0,0.0]
[1779934558749,47.12,74241.5,0.0,-1.0,0.0,0.0]
[1779934559591,47.12,74236.4,0.0,-1.0,0.0,0.0]
[1779934560598,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779934563619,47.12,74236.39,0.0,-1.0,0.0,0.0]
[1779934564626,47.12,74235.66,0.0,-1.0,0.0,0.0]
[1779934565633,47.12,74236.97,0.0,-1.0,0.0,0.0]
[1779934566640,47.12,74240.88,0.0,-1.0,0.0,0.0]
[1779934567646,47.12,74241.64,0.0,-1.0,0.0,0.0]
[1779934570668,47.12,74246.11,0.0,-1.0,0.0,0.0]
[1779934571675,47.12,74248.69,0.0,-1.0,0.0,0.0]
[1779934574696,47.12,74257.39,0.0,-1.0,0.0,0.0]
[1779934575554,47.12,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,47.12,74257.39,0.0,-1.0,0.0,0.0]
[1779934575724,47.12,74262.34,0.0,-1.0,0.0,0.0]
[1779934577738,47.12,74263.63,0.0,-1.0,0.0,0.0]
[1779934580759,47.12,74262.12,0.0,-1.0,0.0,0.0]
[1779934581766,47.12,74257.52,0.0,-1.0,0.0,0.0]
[1779934582773,47.12,74253.74,0.0,-1.0,0.0,0.0]
[1779934584787,47.12,74256.31,0.0,-1.0,0.0,0.0]
[1779934587808,47.12,74257.19,0.0,-1.0,0.0,0.0]
[1779934589821,47.12,74256.31,0.0,-1.0,0.0,0.0]
[1779934592843,47.12,74256.38,0.0,-1.0,0.0,0.0]
[1779934596345,47.12,74256.08,0.0,-1.0,0.0,0.0]
[1779934596471,47.12,74256.08,0.0,-1.0,0.0,0.0]
[1779934596872,47.12,74257.72,0.0,-1.0,0.0,0.0]
[1779934599892,47.12,74257.04,0.0,-1.0,0.0,0.0]
[1779934600900,47.12,74256.36,0.0,-1.0,0.0,0.0]
[1779934601907,47.12,74257.26,0.0,-1.0,0.0,0.0]
[1779934602914,47.12,74257.99,0.0,-1.0,0.0,0.0]
[1779934605935,47.12,74251.36,0.0,-1.0,0.0,0.0]
[1779934606942,47.12,74245.38,0.0,-1.0,0.0,0.0]
[1779934608956,47.12,74245.39,0.0,-1.0,0.0,0.0]
[1779934613991,47.12,74245.58,0.0,-1.0,0.0,0.0]
[1779934617012,47.12,74246.93,0.0,-1.0,0.0,0.0]
[1779934618019,47.12,74248.76,0.0,-1.0,0.0,0.0]
[1779934622047,47.12,74251.21,0.0,-1.0,0.0,0.0]
[1779934623054,47.12,74238.51,0.0,-1.0,0.0,0.0]
[1779934624061,47.12,74231.64,0.0,-1.0,0.0,0.0]
[1779934625068,47.12,74232.54,0.0,-1.0,0.0,0.0]
[1779934629096,47.12,74233.53,0.0,-1.0,0.0,0.0]
[1779934630103,47.12,74234.44,0.0,-1.0,0.0,0.0]
[1779934632117,47.12,74235.69,0.0,-1.0,0.0,0.0]
[1779934633124,47.12,74238.3,0.0,-1.0,0.0,0.0]
[1779934635147,47.12,74230.66,0.0,-1.0,0.0,0.0]
[1779934636155,47.12,74229.41,0.0,-1.0,0.0,0.0]
[1779934640183,47.12,74223.3,0.0,-1.0,0.0,0.0]
[1779934641190,47.12,74220.09,0.0,-1.0,0.0,0.0]
[1779934643204,47.12,74220.77,0.0,-1.0,0.0,0.0]
[1779934646225,47.12,74219.31,0.0,-1.0,0.0,0.0]
[1779934647232,47.12,74213.19,0.0,-1.0,0.0,0.0]
[1779934648238,47.12,74212.05,0.0,-1.0,0.0,0.0]
[1779934651260,47.12,74211.3,0.0,-1.0,0.0,0.0]
[1779934652267,47.12,74218.94,0.0,-1.0,0.0,0.0]
[1779934653275,47.12,74223.46,0.0,-1.0,0.0,0.0]
[1779934654282,47.12,74222.61,0.0,-1.0,0.0,0.0]
[1779934656296,47.12,74223.74,0.0,-1.0,0.0,0.0]
[1779934657303,47.12,74225.63,0.0,-1.0,0.0,0.0]
[1779934658310,47.12,74227.13,0.0,-1.0,0.0,0.0]
[1779934660324,47.12,74229.73,0.0,-1.0,0.0,0.0]
[1779934665359,47.12,74230.57,0.0,-1.0,0.0,0.0]
[1779934666366,47.12,74231.22,0.0,-1.0,0.0,0.0]
[1779934667373,47.12,74233.37,0.0,-1.0,0.0,0.0]
[1779934668379,47.12,74232.44,0.0,-1.0,0.0,0.0]
[1779934671401,47.12,74229.57,0.0,-1.0,0.0,0.0]
[1779934672408,47.12,74226.5,0.0,-1.0,0.0,0.0]
[1779934673415,47.12,74224.12,0.0,-1.0,0.0,0.0]
[1779934675429,47.12,74223.18,0.0,-1.0,0.0,0.0]
[1779934677442,47.12,74219.87,0.0,-1.0,0.0,0.0]
[1779934678566,47.12,74219.87,0.0,-1.0,0.0,0.0]
[1779934678728,47.12,74219.87,0.0,-1.0,0.0,0.0]
[1779934678815,47.12,74212.46,0.0,-1.0,0.0,0.0]
[1779934679459,47.12,74209.85,0.0,-1.0,0.0,0.0]
[1779934680466,47.12,74207.94,0.0,-1.0,0.0,0.0]
[1779934681472,47.12,74203.92,0.0,-1.0,0.0,0.0]
[1779934683163,47.12,74201.13,0.0,-1.0,0.0,0.0]
[1779934683487,47.12,74201.94,0.0,-1.0,0.0,0.0]
[1779934688531,47.12,74201.29,0.0,-1.0,0.0,0.0]
[1779934693566,47.12,74201.18,0.0,-1.0,0.0,0.0]
[1779934697602,47.12,74203.18,0.0,-1.0,0.0,0.0]
[1779934699616,47.12,74204.24,0.0,-1.0,0.0,0.0]
[1779934704651,47.12,74204.21,0.0,-1.0,0.0,0.0]
[1779934706665,47.12,74208.32,0.0,-1.0,0.0,0.0]
[1779934707672,47.12,74211.63,0.0,-1.0,0.0,0.0]
[1779934708679,47.12,74214.08,0.0,-1.0,0.0,0.0]
[1779934709686,47.12,74215.92,0.0,-1.0,0.0,0.0]
[1779934711700,47.12,74212.45,0.0,-1.0,0.0,0.0]
[1779934712707,47.12,74207.17,0.0,-1.0,0.0,0.0]
[1779934713714,47.12,74202.57,0.0,-1.0,0.0,0.0]
[1779934714720,47.12,74198.39,0.0,-1.0,0.0,0.0]
[1779934715728,47.12,74195.61,0.0,-1.0,0.0,0.0]
[1779934716735,47.12,74193.91,0.0,-1.0,0.0,0.0]
[1779934719756,47.12,74192.92,0.0,-1.0,0.0,0.0]
[1779934720763,47.12,74193.62,0.0,-1.0,0.0,0.0]
[1779934725798,47.12,74195.21,0.0,-1.0,0.0,0.0]
[1779934726805,47.12,74193.89,0.0,-1.0,0.0,0.0]
[1779934727342,47.12,74193.89,0.0,-1.0,0.0,0.0]
[1779934727471,47.12,74193.89,0.0,-1.0,0.0,0.0]
[1779934727812,47.12,74195.07,0.0,-1.0,0.0,0.0]
[1779934732847,47.12,74196.41,0.0,-1.0,0.0,0.0]
[1779934734140,47.12,74202.96,0.0,-1.0,0.0,0.0]
[1779934734861,47.12,74205.71,0.0,-1.0,0.0,0.0]
[1779934735868,47.12,74207.79,0.0,-1.0,0.0,0.0]
[1779934738605,47.12,74207.28,0.0,-1.0,0.0,0.0]
[1779934738725,47.12,74207.28,0.0,-1.0,0.0,0.0]
[1779934738889,47.12,74207.57,0.0,-1.0,0.0,0.0]
[1779934741076,47.12,74201.85,0.0,-1.0,0.0,0.0]
[1779934741910,47.12,74186.25,0.0,-1.0,0.0,0.0]
[1779934742917,47.12,74184.56,0.0,-1.0,0.0,0.0]
[1779934744930,47.12,74187.83,0.0,-1.0,0.0,0.0]
[1779934745938,47.12,74189.6,0.0,-1.0,0.0,0.0]
[1779934746945,47.12,74191.19,0.0,-1.0,0.0,0.0]
[1779934749966,47.12,74195.98,0.0,-1.0,0.0,0.0]
[1779934750973,47.12,74202.95,0.0,-1.0,0.0,0.0]
[1779934751980,47.12,74204.5,0.0,-1.0,0.0,0.0]
[1779934752381,47.12,74204.5,0.0,-1.0,0.0,0.0]
[1779934752469,47.12,74204.5,0.0,-1.0,0.0,0.0]
[1779934752986,47.12,74204.8,0.0,-1.0,0.0,0.0]
[1779934755001,47.12,74204.13,0.0,-1.0,0.0,0.0]
[1779934757019,47.12,74195.12,0.0,-1.0,0.0,0.0]
[1779934758026,47.12,74193.49,0.0,-1.0,0.0,0.0]
[1779934759033,47.12,74192.8,0.0,-1.0,0.0,0.0]
[1779934760040,47.12,74191.79,0.0,-1.0,0.0,0.0]
[1779934761048,47.12,74188.0,0.0,-1.0,0.0,0.0]
[1779934762053,47.12,74178.83,0.0,-1.0,0.0,0.0]
[1779934763061,47.12,74176.93,0.0,-1.0,0.0,0.0]
[1779934764068,47.12,74178.69,0.0,-1.0,0.0,0.0]
[1779934769103,47.12,74178.38,0.0,-1.0,0.0,0.0]
[1779934771125,47.12,74173.64,0.0,-1.0,0.0,0.0]
[1779934772132,47.12,74164.08,0.0,-1.0,0.0,0.0]
[1779934774146,47.12,74163.72,0.0,-1.0,0.0,0.0]
[1779934776160,47.12,74161.74,0.0,-1.0,0.0,0.0]
[1779934777167,47.12,74162.69,0.0,-1.0,0.0,0.0]
[1779934779181,47.12,74161.86,0.0,-1.0,0.0,0.0]
[1779934782203,47.12,74164.34,0.0,-1.0,0.0,0.0]
[1779934783210,47.12,74168.24,0.0,-1.0,0.0,0.0]
[1779934784216,47.12,74167.61,0.0,-1.0,0.0,0.0]
[1779934786230,47.12,74162.7,0.0,-1.0,0.0,0.0]
[1779934790259,47.12,74161.92,0.0,-1.0,0.0,0.0]
[1779934795294,47.12,74162.08,0.0,-1.0,0.0,0.0]
[1779934796660,47.12,74162.08,0.0,-1.0,0.0,0.0]
[1779934798220,47.12,74162.1,0.0,-1.0,0.0,0.0]
[1779934799322,47.12,74163.36,0.0,-1.0,0.0,0.0]
[1779934802347,47.12,74165.88,0.0,-1.0,0.0,0.0]
[1779934803350,47.12,74166.6,0.0,-1.0,0.0,0.0]
[1779934805280,47.12,74166.6,0.0,-1.0,0.0,0.0]
[1779934805291,47.12,74162.29,0.0,-1.0,0.0,0.0]
[1779934805470,47.12,74162.29,0.0,-1.0,0.0,0.0]
[1779934805511,47.12,74158.89,0.0,-1.0,0.0,0.0]
[1779934806371,47.12,74156.7,0.0,-1.0,0.0,0.0]
[1779934810399,47.12,74157.5,0.0,-1.0,0.0,0.0]
[1779934813420,47.12,74155.5,0.0,-1.0,0.0,0.0]
[1779934814427,47.12,74151.11,0.0,-1.0,0.0,0.0]
[1779934815434,47.12,74151.76,0.0,-1.0,0.0,0.0]
[1779934816441,47.12,74155.13,0.0,-1.0,0.0,0.0]
[1779934817448,47.12,74159.3,0.0,-1.0,0.0,0.0]
[1779934818455,47.12,74160.77,0.0,-1.0,0.0,0.0]
[1779934820469,47.12,74162.02,0.0,-1.0,0.0,0.0]
[1779934822483,47.12,74160.88,0.0,-1.0,0.0,0.0]
[1779934823493,47.12,74156.26,0.0,-1.0,0.0,0.0]
[1779934824500,47.12,74153.13,0.0,-1.0,0.0,0.0]
[1779934825507,47.12,74152.41,0.0,-1.0,0.0,0.0]
[1779934830542,47.12,74153.46,0.0,-1.0,0.0,0.0]
[1779934831549,47.12,74153.6,0.0,-1.0,0.0,0.0]
[1779934833563,47.12,74152.73,0.0,-1.0,0.0,0.0]
[1779934834570,47.12,74154.91,0.0,-1.0,0.0,0.0]
[1779934838598,47.12,74153.28,0.0,-1.0,0.0,0.0]
[1779934840612,47.12,74152.36,0.0,-1.0,0.0,0.0]
[1779934841619,47.12,74150.64,0.0,-1.0,0.0,0.0]
[1779934842626,47.12,74149.18,0.0,-1.0,0.0,0.0]
[1779934844640,47.12,74150.36,0.0,-1.0,0.0,0.0]
[1779934847661,47.12,74149.41,0.0,-1.0,0.0,0.0]
[1779934848668,47.12,74140.1,0.0,-1.0,0.0,0.0]
[1779934849675,47.12,74138.23,0.0,-1.0,0.0,0.0]
[1779934850682,47.12,74131.35,0.0,-1.0,0.0,0.0]
[1779934851689,47.12,74118.9,0.0,-1.0,0.0,0.0]
[1779934852696,47.12,74108.83,0.0,-1.0,0.0,0.0]
[1779934853703,47.12,74109.48,0.0,-1.0,0.0,0.0]
[1779934854710,47.12,74108.26,0.0,-1.0,0.0,0.0]
[1779934855716,47.12,74105.18,0.0,-1.0,0.0,0.0]
[1779934856724,47.12,74103.46,0.0,-1.0,0.0,0.0]
[1779934857734,47.12,74097.84,0.0,-1.0,0.0,0.0]
[1779934859359,47.12,74097.84,0.0,-1.0,0.0,0.0]
[1779934858741,47.12,74092.37,0.0,-1.0,0.0,0.0]
[1779934859469,47.12,74092.37,0.0,-1.0,0.0,0.0]
[1779934861763,47.12,74095.34,0.0,-1.0,0.0,0.0]
[1779934862770,47.12,74097.12,0.0,-1.0,0.0,0.0]
[1779934863777,47.12,74099.24,0.0,-1.0,0.0,0.0]
[1779934864784,47.12,74104.81,0.0,-1.0,0.0,0.0]
[1779934865598,47.12,74104.81,0.0,-1.0,0.0,0.0]
[1779934865791,47.12,74108.31,0.0,-1.0,0.0,0.0]
[1779934866798,47.12,74112.23,0.0,-1.0,0.0,0.0]
[1779934867805,47.12,74113.36,0.0,-1.0,0.0,0.0]
[1779934868812,47.12,74114.5,0.0,-1.0,0.0,0.0]
[1779934869819,47.12,74117.27,0.0,-1.0,0.0,0.0]
[1779934871833,47.12,74118.41,0.0,-1.0,0.0,0.0]
[1779934872840,47.12,74124.84,0.0,-1.0,0.0,0.0]
[1779934873847,47.12,74127.88,0.0,-1.0,0.0,0.0]
[1779934874721,47.12,74127.88,0.0,-1.0,0.0,0.0]
[1779934875130,47.12,74127.88,0.0,-1.0,0.0,0.0]
[1779934875219,47.12,74127.88,0.0,-1.0,0.0,0.0]
[1779934875285,47.12,74127.16,0.0,-1.0,0.0,0.0]
[1779934876971,47.12,74126.72,0.0,-1.0,0.0,0.0]
[1779934876994,47.12,74125.02,0.0,-1.0,0.0,0.0]
[1779934877876,47.12,74123.24,0.0,-1.0,0.0,0.0]
[1779934878883,47.12,74122.37,0.0,-1.0,0.0,0.0]
[1779934879890,47.12,74121.41,0.0,-1.0,0.0,0.0]
[1779934880706,47.12,74121.41,0.0,-1.0,0.0,0.0]
[1779934880720,47.12,74121.41,0.0,-1.0,0.0,0.0]
[1779934880897,47.12,74122.49,0.0,-1.0,0.0,0.0]
[1779934882911,47.12,74124.01,0.0,-1.0,0.0,0.0]
[1779934883918,47.12,74122.74,0.0,-1.0,0.0,0.0]
[1779934885932,47.12,74119.95,0.0,-1.0,0.0,0.0]
[1779934889960,47.12,74119.27,0.0,-1.0,0.0,0.0]
[1779934890966,47.12,74118.47,0.0,-1.0,0.0,0.0]
[1779934891974,47.12,74118.19,0.0,-1.0,0.0,0.0]
[1779934893988,47.12,74118.83,0.0,-1.0,0.0,0.0]
[1779934897010,47.12,74119.42,0.0,-1.0,0.0,0.0]
[1779934900033,47.12,74110.75,0.0,-1.0,0.0,0.0]
[1779934901039,47.12,74101.42,0.0,-1.0,0.0,0.0]
[1779934902046,47.12,74100.27,0.0,-1.0,0.0,0.0]
[1779934906074,47.12,74094.22,0.0,-1.0,0.0,0.0]
[1779934907081,47.12,74087.53,0.0,-1.0,0.0,0.0]
[1779934907599,47.12,74087.53,0.0,-1.0,0.0,0.0]
[1779934907635,47.12,74087.53,0.0,-1.0,0.0,0.0]
[1779934908088,47.12,74086.69,0.0,-1.0,0.0,0.0]
[1779934911109,47.12,74086.04,0.0,-1.0,0.0,0.0]
[1779934912116,47.12,74085.37,0.0,-1.0,0.0,0.0]
[1779934914130,47.12,74086.21,0.0,-1.0,0.0,0.0]
[1779934917324,47.12,74085.96,0.0,-1.0,0.0,0.0]
[1779934917335,47.12,74086.11,0.0,-1.0,0.0,0.0]
[1779934917469,47.12,74086.11,0.0,-1.0,0.0,0.0]
[1779934921179,47.12,74082.27,0.0,-1.0,0.0,0.0]
[1779934922186,47.12,74078.53,0.0,-1.0,0.0,0.0]
[1779934923193,47.12,74079.74,0.0,-1.0,0.0,0.0]
[1779934924200,47.12,74078.61,0.0,-1.0,0.0,0.0]
[1779934927221,47.12,74083.11,0.0,-1.0,0.0,0.0]
[1779934928227,47.12,74090.35,0.0,-1.0,0.0,0.0]
[1779934929235,47.12,74095.12,0.0,-1.0,0.0,0.0]
[1779934930242,47.12,74096.0,0.0,-1.0,0.0,0.0]
[1779934931249,47.12,74097.72,0.0,-1.0,0.0,0.0]
[1779934932256,47.12,74097.01,0.0,-1.0,0.0,0.0]
[1779934936286,47.12,74093.09,0.0,-1.0,0.0,0.0]
[1779934937293,47.12,74089.93,0.0,-1.0,0.0,0.0]
[1779934939307,47.12,74090.32,0.0,-1.0,0.0,0.0]
[1779934940314,47.12,74091.17,0.0,-1.0,0.0,0.0]
[1779934941321,47.12,74093.16,0.0,-1.0,0.0,0.0]
[1779934942328,47.12,74097.36,0.0,-1.0,0.0,0.0]
[1779934943335,47.12,74100.76,0.0,-1.0,0.0,0.0]
[1779934944342,47.12,74093.66,0.0,-1.0,0.0,0.0]
[1779934945349,47.12,74085.06,0.0,-1.0,0.0,0.0]
[1779934946356,47.12,74085.99,0.0,-1.0,0.0,0.0]
[1779934947363,47.12,74086.04,0.0,-1.0,0.0,0.0]
[1779934948370,47.12,74087.48,0.0,-1.0,0.0,0.0]
[1779934951391,47.12,74087.42,0.0,-1.0,0.0,0.0]
[1779934953411,47.12,74085.86,0.0,-1.0,0.0,0.0]
[1779934954416,47.12,74075.21,0.0,-1.0,0.0,0.0]
[1779934955423,47.12,74069.35,0.0,-1.0,0.0,0.0]
[1779934956430,47.12,74068.16,0.0,-1.0,0.0,0.0]
[1779934958444,47.12,74068.88,0.0,-1.0,0.0,0.0]
[1779934959451,47.12,74072.9,0.0,-1.0,0.0,0.0]
[1779934960458,47.12,74071.89,0.0,-1.0,0.0,0.0]
[1779934961465,47.12,74070.93,0.0,-1.0,0.0,0.0]
[1779934964486,47.12,74071.75,0.0,-1.0,0.0,0.0]
[1779934967507,47.12,74072.32,0.0,-1.0,0.0,0.0]
[1779934972542,47.12,74073.44,0.0,-1.0,0.0,0.0]
[1779934975563,47.12,74074.32,0.0,-1.0,0.0,0.0]
[1779934976569,47.12,74078.59,0.0,-1.0,0.0,0.0]
[1779934977577,47.12,74079.95,0.0,-1.0,0.0,0.0]
[1779934982612,47.12,74074.21,0.0,-1.0,0.0,0.0]
[1779934983619,47.12,74070.88,0.0,-1.0,0.0,0.0]
[1779934984626,47.12,74071.46,0.0,-1.0,0.0,0.0]
[1779934985633,47.12,74074.0,0.0,-1.0,0.0,0.0]
[1779934988657,47.12,74074.82,0.0,-1.0,0.0,0.0]
[1779934993692,47.12,74076.54,0.0,-1.0,0.0,0.0]
[1779934995706,47.12,74075.93,0.0,-1.0,0.0,0.0]
[1779934996713,47.12,74077.73,0.0,-1.0,0.0,0.0]
[1779934997720,47.12,74079.21,0.0,-1.0,0.0,0.0]
[1779935001748,47.12,74078.6,0.0,-1.0,0.0,0.0]
[1779935002755,47.12,74077.85,0.0,-1.0,0.0,0.0]
[1779935003762,47.12,74078.72,0.0,-1.0,0.0,0.0]
[1779935008797,47.12,74078.59,0.0,-1.0,0.0,0.0]
[1779935010811,47.12,74077.99,0.0,-1.0,0.0,0.0]
[1779935011817,47.12,74078.12,0.0,-1.0,0.0,0.0]
[1779935012825,47.12,74079.43,0.0,-1.0,0.0,0.0]
[1779935013832,47.12,74083.36,0.0,-1.0,0.0,0.0]
[1779935018867,47.12,74082.98,0.0,-1.0,0.0,0.0]
[1779935020881,47.12,74081.35,0.0,-1.0,0.0,0.0]
[1779935021888,47.12,74075.02,0.0,-1.0,0.0,0.0]
[1779935022895,47.12,74073.59,0.0,-1.0,0.0,0.0]
[1779935024909,47.12,74077.61,0.0,-1.0,0.0,0.0]
[1779935025916,47.12,74082.39,0.0,-1.0,0.0,0.0]
[1779935026923,47.12,74094.71,0.0,-1.0,0.0,0.0]
[1779935027930,47.12,74106.03,0.0,-1.0,0.0,0.0]
[1779935029572,47.12,74108.34,0.0,-1.0,0.0,0.0]
[1779935030950,47.12,74108.98,0.0,-1.0,0.0,0.0]
[1779935031958,47.12,74115.76,0.0,-1.0,0.0,0.0]
[1779935032965,47.12,74119.89,0.0,-1.0,0.0,0.0]
[1779935033971,47.12,74122.6,0.0,-1.0,0.0,0.0]
[1779935038000,47.12,74121.63,0.0,-1.0,0.0,0.0]
[1779935039007,47.12,74123.16,0.0,-1.0,0.0,0.0]
[1779935040017,47.12,74127.84,0.0,-1.0,0.0,0.0]
[1779935041023,47.12,74129.21,0.0,-1.0,0.0,0.0]
[1779935042029,47.12,74125.76,0.0,-1.0,0.0,0.0]
[1779935043036,47.12,74123.05,0.0,-1.0,0.0,0.0]
[1779935044593,47.12,74120.14,0.0,-1.0,0.0,0.0]
[1779935045369,47.12,74121.02,0.0,-1.0,0.0,0.0]
[1779935047294,47.12,74121.44,0.0,-1.0,0.0,0.0]
[1779935047469,47.12,74121.44,0.0,-1.0,0.0,0.0]
[1779935047540,47.12,74120.28,0.0,-1.0,0.0,0.0]
[1779935048072,47.12,74121.01,0.0,-1.0,0.0,0.0]
[1779935049079,47.12,74121.69,0.0,-1.0,0.0,0.0]
[1779935050086,47.12,74122.95,0.0,-1.0,0.0,0.0]
[1779935052100,47.12,74124.9,0.0,-1.0,0.0,0.0]
[1779935053107,47.12,74123.47,0.0,-1.0,0.0,0.0]
[1779935054114,47.12,74122.89,0.0,-1.0,0.0,0.0]
[1779935056128,47.12,74121.84,0.0,-1.0,0.0,0.0]
[1779935057135,47.12,74120.04,0.0,-1.0,0.0,0.0]
[1779935058142,47.12,74121.9,0.0,-1.0,0.0,0.0]
[1779935059149,47.12,74122.88,0.0,-1.0,0.0,0.0]
[1779935061163,47.12,74120.36,0.0,-1.0,0.0,0.0]
[1779935062169,47.12,74119.42,0.0,-1.0,0.0,0.0]
[1779935067206,47.12,74119.06,0.0,-1.0,0.0,0.0]
[1779935068213,47.12,74109.8,0.0,-1.0,0.0,0.0]
[1779935069220,47.12,74104.75,0.0,-1.0,0.0,0.0]
[1779935071234,47.12,74104.59,0.0,-1.0,0.0,0.0]
[1779935076269,47.12,74105.18,0.0,-1.0,0.0,0.0]
[1779935081304,47.12,74105.23,0.0,-1.0,0.0,0.0]
[1779935087346,47.12,74105.47,0.0,-1.0,0.0,0.0]
[1779935089360,47.12,74107.95,0.0,-1.0,0.0,0.0]
[1779935094395,47.12,74108.96,0.0,-1.0,0.0,0.0]
[1779935095403,47.12,74110.02,0.0,-1.0,0.0,0.0]
[1779935101446,47.12,74114.33,0.0,-1.0,0.0,0.0]
[1779935102290,47.12,74114.33,0.0,-1.0,0.0,0.0]
[1779935102470,47.12,74114.33,0.0,-1.0,0.0,0.0]
[1779935102563,47.12,74118.3,0.0,-1.0,0.0,0.0]
[1779935103462,47.12,74122.34,0.0,-1.0,0.0,0.0]
[1779935104469,47.12,74123.15,0.0,-1.0,0.0,0.0]
[1779935106483,47.12,74133.54,0.0,-1.0,0.0,0.0]
[1779935107489,47.12,74138.72,0.0,-1.0,0.0,0.0]
[1779935108497,47.12,74139.64,0.0,-1.0,0.0,0.0]
[1779935110511,47.12,74139.06,0.0,-1.0,0.0,0.0]
[1779935111518,47.12,74137.49,0.0,-1.0,0.0,0.0]
[1779935112525,47.12,74138.26,0.0,-1.0,0.0,0.0]
[1779935114539,47.12,74139.53,0.0,-1.0,0.0,0.0]
[1779935115546,47.12,74138.63,0.0,-1.0,0.0,0.0]
[1779935117560,47.12,74139.28,0.0,-1.0,0.0,0.0]
[1779935119574,47.12,74141.05,0.0,-1.0,0.0,0.0]
[1779935120581,47.12,74142.99,0.0,-1.0,0.0,0.0]
[1779935122595,47.12,74143.72,0.0,-1.0,0.0,0.0]
[1779935123607,47.12,74144.57,0.0,-1.0,0.0,0.0]
[1779935124611,47.12,74149.65,0.0,-1.0,0.0,0.0]
[1779935125618,47.12,74150.86,0.0,-1.0,0.0,0.0]
[1779935127632,47.12,74150.99,0.0,-1.0,0.0,0.0]
[1779935129646,47.12,74150.38,0.0,-1.0,0.0,0.0]
[1779935130653,47.12,74150.95,0.0,-1.0,0.0,0.0]
[1779935131660,47.12,74152.09,0.0,-1.0,0.0,0.0]
[1779935133674,47.12,74153.39,0.0,-1.0,0.0,0.0]
[1779935134387,47.12,74153.39,0.0,-1.0,0.0,0.0]
[1779935134471,47.12,74153.39,0.0,-1.0,0.0,0.0]
[1779935134681,47.12,74156.12,0.0,-1.0,0.0,0.0]
[1779935135688,47.12,74153.27,0.0,-1.0,0.0,0.0]
[1779935136695,47.12,74149.57,0.0,-1.0,0.0,0.0]
[1779935137702,47.12,74147.77,0.0,-1.0,0.0,0.0]
[1779935142737,47.12,74147.99,0.0,-1.0,0.0,0.0]
[1779935144751,47.12,74144.63,0.0,-1.0,0.0,0.0]
[1779935145758,47.12,74141.75,0.0,-1.0,0.0,0.0]
[1779935150793,47.12,74141.34,0.0,-1.0,0.0,0.0]
[1779935151800,47.12,74136.68,0.0,-1.0,0.0,0.0]
[1779935152807,47.12,74137.77,0.0,-1.0,0.0,0.0]
[1779935154821,47.12,74141.91,0.0,-1.0,0.0,0.0]
[1779935155828,47.12,74145.75,0.0,-1.0,0.0,0.0]
[1779935156835,47.12,74146.33,0.0,-1.0,0.0,0.0]
[1779935157842,47.12,74144.83,0.0,-1.0,0.0,0.0]
[1779935158849,47.12,74144.04,0.0,-1.0,0.0,0.0]
[1779935160863,47.12,74140.97,0.0,-1.0,0.0,0.0]
[1779935161870,47.12,74140.39,0.0,-1.0,0.0,0.0]
[1779935162877,47.12,74138.66,0.0,-1.0,0.0,0.0]
[1779935165898,47.12,74130.37,0.0,-1.0,0.0,0.0]
[1779935166905,47.12,74125.11,0.0,-1.0,0.0,0.0]
[1779935168918,47.12,74116.09,0.0,-1.0,0.0,0.0]
[1779935169926,47.12,74114.17,0.0,-1.0,0.0,0.0]
[1779935171940,47.12,74112.62,0.0,-1.0,0.0,0.0]
[1779935172947,47.12,74111.83,0.0,-1.0,0.0,0.0]
[1779935175772,47.12,74112.33,0.0,-1.0,0.0,0.0]
[1779935177723,47.12,74112.74,0.0,-1.0,0.0,0.0]
[1779935177982,47.12,74113.78,0.0,-1.0,0.0,0.0]
[1779935182413,47.12,74113.98,0.0,-1.0,0.0,0.0]
[1779935183837,47.12,74113.98,0.0,-1.0,0.0,0.0]
[1779935183971,47.12,74113.98,0.0,-1.0,0.0,0.0]
[1779935184024,47.12,74114.65,0.0,-1.0,0.0,0.0]
[1779935185031,47.12,74116.28,0.0,-1.0,0.0,0.0]
[1779935186109,47.12,74116.28,0.0,-1.0,0.0,0.0]
[1779935186219,47.12,74116.28,0.0,-1.0,0.0,0.0]
[1779935186223,47.12,74116.28,0.0,-1.0,0.0,0.0]
[1779935186469,47.12,74116.28,0.0,-1.0,0.0,0.0]
[1779935188052,47.12,74115.29,0.0,-1.0,0.0,0.0]
[1779935191074,47.12,74115.8,0.0,-1.0,0.0,0.0]
[1779935192505,47.12,74115.8,0.0,-1.0,0.0,0.0]
[1779935192720,47.12,74115.8,0.0,-1.0,0.0,0.0]
[1779935192585,47.12,74115.99,0.0,-1.0,0.0,0.0]
[1779935193241,47.12,74115.99,0.0,-1.0,0.0,0.0]
[1779935193351,47.12,74115.99,0.0,-1.0,0.0,0.0]
[1779935193470,47.12,74115.99,0.0,-1.0,0.0,0.0]
[1779935193571,47.12,74116.58,0.0,-1.0,0.0,0.0]
[1779935194095,47.12,74117.24,0.0,-1.0,0.0,0.0]
[1779935195102,47.12,74118.01,0.0,-1.0,0.0,0.0]
[1779935197521,47.12,74117.9,0.0,-1.0,0.0,0.0]
[1779935197720,47.12,74117.9,0.0,-1.0,0.0,0.0]
[1779935197565,47.12,74123.69,0.0,-1.0,0.0,0.0]
[1779935197935,47.12,74123.69,0.0,-1.0,0.0,0.0]
[1779935197947,47.12,74123.69,0.0,-1.0,0.0,0.0]
[1779935197974,47.12,74123.69,0.0,-1.0,0.0,0.0]
[1779935198123,47.12,74124.63,0.0,-1.0,0.0,0.0]
[1779935200513,47.12,74122.14,0.0,-1.0,0.0,0.0]
[1779935201144,47.12,74117.39,0.0,-1.0,0.0,0.0]
[1779935202158,47.12,74116.1,0.0,-1.0,0.0,0.0]
[1779935203166,47.12,74102.94,0.0,-1.0,0.0,0.0]
[1779935204547,47.12,74102.94,0.0,-1.0,0.0,0.0]
[1779935204722,47.12,74102.94,0.0,-1.0,0.0,0.0]
[1779935204750,47.12,74100.7,0.0,-1.0,0.0,0.0]
[1779935205791,47.12,74100.93,0.0,-1.0,0.0,0.0]
[1779935205859,47.12,74100.93,0.0,-1.0,0.0,0.0]
[1779935205972,47.12,74100.93,0.0,-1.0,0.0,0.0]
[1779935208201,47.12,74101.57,0.0,-1.0,0.0,0.0]
[1779935210215,47.12,74102.22,0.0,-1.0,0.0,0.0]
[1779935212229,47.12,74100.97,0.0,-1.0,0.0,0.0]
[1779935214243,47.12,74098.92,0.0,-1.0,0.0,0.0]
[1779935215189,47.12,74098.92,0.0,-1.0,0.0,0.0]
[1779935215219,47.12,74098.92,0.0,-1.0,0.0,0.0]
[1779935215249,47.12,74098.61,0.0,-1.0,0.0,0.0]
[1779935216107,47.12,74098.61,0.0,-1.0,0.0,0.0]
[1779935216216,47.12,74098.61,0.0,-1.0,0.0,0.0]
[1779935216469,47.12,74098.61,0.0,-1.0,0.0,0.0]
[1779935219278,47.12,74098.13,0.0,-1.0,0.0,0.0]
[1779935220457,47.12,74098.13,0.0,-1.0,0.0,0.0]
[1779935220481,47.12,74098.13,0.0,-1.0,0.0,0.0]
[1779935220558,47.12,74097.8,0.0,-1.0,0.0,0.0]
[1779935221292,47.12,74099.1,0.0,-1.0,0.0,0.0]
[1779935224377,47.12,74099.33,0.0,-1.0,0.0,0.0]
[1779935224389,47.12,74099.33,0.0,-1.0,0.0,0.0]
[1779935224470,47.12,74099.33,0.0,-1.0,0.0,0.0]
[1779935227333,47.12,74104.45,0.0,-1.0,0.0,0.0]
[1779935227884,47.12,74104.45,0.0,-1.0,0.0,0.0]
[1779935227968,47.12,74104.45,0.0,-1.0,0.0,0.0]
[1779935228341,47.12,74114.74,0.0,-1.0,0.0,0.0]
[1779935229347,47.12,74116.04,0.0,-1.0,0.0,0.0]
[1779935230647,47.12,74116.04,0.0,-1.0,0.0,0.0]
[1779935230719,47.12,74116.04,0.0,-1.0,0.0,0.0]
[1779935230759,47.12,74116.04,0.0,-1.0,0.0,0.0]
[1779935230749,47.12,74109.82,0.0,-1.0,0.0,0.0]
[1779935230970,47.12,74109.82,0.0,-1.0,0.0,0.0]
[1779935231362,47.12,74106.29,0.0,-1.0,0.0,0.0]
[1779935232369,47.12,74103.44,0.0,-1.0,0.0,0.0]
[1779935233376,47.12,74105.24,0.0,-1.0,0.0,0.0]
[1779935234383,47.12,74104.0,0.0,-1.0,0.0,0.0]
[1779935235390,47.12,74103.09,0.0,-1.0,0.0,0.0]
[1779935235830,47.12,74103.09,0.0,-1.0,0.0,0.0]
[1779935235957,47.12,74103.09,0.0,-1.0,0.0,0.0]
[1779935236397,47.12,74101.0,0.0,-1.0,0.0,0.0]
[1779935237702,47.12,74101.0,0.0,-1.0,0.0,0.0]
[1779935237722,47.12,74101.0,0.0,-1.0,0.0,0.0]
[1779935237804,47.12,74098.42,0.0,-1.0,0.0,0.0]
[1779935237818,47.12,74098.42,0.0,-1.0,0.0,0.0]
[1779935237971,47.12,74098.42,0.0,-1.0,0.0,0.0]
[1779935238410,47.12,74099.21,0.0,-1.0,0.0,0.0]
[1779935243446,47.12,74097.85,0.0,-1.0,0.0,0.0]
[1779935243873,47.12,74097.85,0.0,-1.0,0.0,0.0]
[1779935244044,47.12,74097.85,0.0,-1.0,0.0,0.0]
[1779935244218,47.12,74097.85,0.0,-1.0,0.0,0.0]
[1779935244453,47.12,74096.16,0.0,-1.0,0.0,0.0]
[1779935245056,47.12,74096.16,0.0,-1.0,0.0,0.0]
[1779935245221,47.12,74096.16,0.0,-1.0,0.0,0.0]
[1779935246467,47.12,74096.94,0.0,-1.0,0.0,0.0]
[1779935249487,47.12,74096.35,0.0,-1.0,0.0,0.0]
[1779935250067,47.12,74096.35,0.0,-1.0,0.0,0.0]
[1779935250222,47.12,74096.35,0.0,-1.0,0.0,0.0]
[1779935250495,47.12,74095.74,0.0,-1.0,0.0,0.0]
[1779935251502,47.12,74095.88,0.0,-1.0,0.0,0.0]
[1779935253615,47.12,74095.76,0.0,-1.0,0.0,0.0]
[1779935253723,47.12,74095.76,0.0,-1.0,0.0,0.0]
[1779935253809,47.12,74096.2,0.0,-1.0,0.0,0.0]
[1779935254977,47.12,74096.38,0.0,-1.0,0.0,0.0]
[1779935254996,47.12,74096.38,0.0,-1.0,0.0,0.0]
[1779935255220,47.12,74096.38,0.0,-1.0,0.0,0.0]
[1779935256537,47.12,74092.78,0.0,-1.0,0.0,0.0]
[1779935257544,47.12,74087.18,0.0,-1.0,0.0,0.0]
[1779935258863,47.12,74087.32,0.0,-1.0,0.0,0.0]
[1779935258970,47.12,74087.32,0.0,-1.0,0.0,0.0]
[1779935258974,47.12,74087.32,0.0,-1.0,0.0,0.0]
[1779935259222,47.12,74087.32,0.0,-1.0,0.0,0.0]
[1779935259558,47.12,74087.76,0.0,-1.0,0.0,0.0]
[1779935260565,47.12,74087.06,0.0,-1.0,0.0,0.0]
[1779935261572,47.12,74087.39,0.0,-1.0,0.0,0.0]
[1779935263587,47.12,74091.03,0.0,-1.0,0.0,0.0]
[1779935264594,47.12,74089.82,0.0,-1.0,0.0,0.0]
[1779935265601,47.12,74085.47,0.0,-1.0,0.0,0.0]
[1779935266746,47.12,74085.47,0.0,-1.0,0.0,0.0]
[1779935266608,47.12,74080.36,0.0,-1.0,0.0,0.0]
[1779935266861,47.12,74080.36,0.0,-1.0,0.0,0.0]
[1779935266971,47.12,74080.36,0.0,-1.0,0.0,0.0]
[1779935267615,47.12,74079.59,0.0,-1.0,0.0,0.0]
[1779935268622,47.12,74079.25,0.0,-1.0,0.0,0.0]
[1779935270636,47.12,74077.93,0.0,-1.0,0.0,0.0]
[1779935271643,47.12,74078.58,0.0,-1.0,0.0,0.0]
[1779935272650,47.12,74077.19,0.0,-1.0,0.0,0.0]
[1779935274000,47.12,74077.16,0.0,-1.0,0.0,0.0]
[1779935274115,47.12,74077.16,0.0,-1.0,0.0,0.0]
[1779935274219,47.12,74077.16,0.0,-1.0,0.0,0.0]
[1779935275671,47.12,74076.45,0.0,-1.0,0.0,0.0]
[1779935277722,47.12,74076.48,0.0,-1.0,0.0,0.0]
[1779935277823,47.12,74077.57,0.0,-1.0,0.0,0.0]
[1779935278576,47.12,74077.57,0.0,-1.0,0.0,0.0]
[1779935278693,47.12,74077.57,0.0,-1.0,0.0,0.0]
[1779935278721,47.12,74077.57,0.0,-1.0,0.0,0.0]
[1779935282721,47.12,74076.55,0.0,-1.0,0.0,0.0]
[1779935285738,47.12,74077.07,0.0,-1.0,0.0,0.0]
[1779935285775,47.12,74077.07,0.0,-1.0,0.0,0.0]
[1779935285969,47.12,74077.46,0.0,-1.0,0.0,0.0]
[1779935287167,47.12,74077.44,0.0,-1.0,0.0,0.0]
[1779935287220,47.12,74077.44,0.0,-1.0,0.0,0.0]
[1779935287755,47.12,74076.51,0.0,-1.0,0.0,0.0]
[1779935289768,47.12,74077.27,0.0,-1.0,0.0,0.0]
[1779935290776,47.12,74078.16,0.0,-1.0,0.0,0.0]
[1779935291783,47.12,74080.51,0.0,-1.0,0.0,0.0]
[1779935292381,47.12,74080.51,0.0,-1.0,0.0,0.0]
[1779935292436,47.12,74080.51,0.0,-1.0,0.0,0.0]
[1779935292471,47.12,74080.51,0.0,-1.0,0.0,0.0]
[1779935292790,47.12,74081.46,0.0,-1.0,0.0,0.0]
[1779935294803,47.12,74082.88,0.0,-1.0,0.0,0.0]
[1779935298834,47.12,74092.66,0.0,-1.0,0.0,0.0]
[1779935299841,47.12,74092.02,0.0,-1.0,0.0,0.0]
[1779935300252,47.12,74092.02,0.0,-1.0,0.0,0.0]
[1779935300309,47.12,74092.02,0.0,-1.0,0.0,0.0]
[1779935300472,47.12,74092.02,0.0,-1.0,0.0,0.0]
[1779935300602,47.12,74092.02,0.0,-1.0,0.0,0.0]
[1779935303087,47.12,74091.22,0.0,-1.0,0.0,0.0]
[1779935303218,47.12,74091.22,0.0,-1.0,0.0,0.0]
[1779935303721,47.12,74091.22,0.0,-1.0,0.0,0.0]
[1779935303835,47.12,74091.22,0.0,-1.0,0.0,0.0]
[1779935303869,47.12,74092.64,0.0,-1.0,0.0,0.0]
[1779935307721,47.12,74093.07,0.0,-1.0,0.0,0.0]
[1779935307730,47.12,74093.07,0.0,-1.0,0.0,0.0]
[1779935307822,47.12,74092.14,0.0,-1.0,0.0,0.0]
[1779935309723,47.12,74092.35,0.0,-1.0,0.0,0.0]
[1779935309790,47.12,74092.35,0.0,-1.0,0.0,0.0]
[1779935309911,47.12,74089.37,0.0,-1.0,0.0,0.0]
[1779935311724,47.12,74089.37,0.0,-1.0,0.0,0.0]
[1779935311842,47.12,74089.37,0.0,-1.0,0.0,0.0]
[1779935311799,47.12,74090.44,0.0,-1.0,0.0,0.0]
[1779935313440,47.12,74090.31,0.0,-1.0,0.0,0.0]
[1779935313469,47.12,74090.31,0.0,-1.0,0.0,0.0]
[1779935313489,47.12,74090.39,0.0,-1.0,0.0,0.0]
[1779935315727,47.12,74090.52,0.0,-1.0,0.0,0.0]
[1779935315781,47.12,74090.52,0.0,-1.0,0.0,0.0]
[1779935315814,47.12,74092.08,0.0,-1.0,0.0,0.0]
[1779935317967,47.12,74093.26,0.0,-1.0,0.0,0.0]
[1779935319725,47.12,74093.26,0.0,-1.0,0.0,0.0]
[1779935319917,47.12,74093.67,0.0,-1.0,0.0,0.0]
[1779935320689,47.12,74093.67,0.0,-1.0,0.0,0.0]
[1779935320720,47.12,74093.67,0.0,-1.0,0.0,0.0]
[1779935320790,47.12,74093.38,0.0,-1.0,0.0,0.0]
[1779935321723,47.12,74093.38,0.0,-1.0,0.0,0.0]
[1779935321838,47.12,74093.38,0.0,-1.0,0.0,0.0]
[1779935324009,47.12,74095.15,0.0,-1.0,0.0,0.0]
[1779935325721,47.12,74095.15,0.0,-1.0,0.0,0.0]
[1779935325829,47.12,74095.15,0.0,-1.0,0.0,0.0]
[1779935326023,47.12,74095.98,0.0,-1.0,0.0,0.0]
[1779935327721,47.12,74095.98,0.0,-1.0,0.0,0.0]
[1779935327847,47.12,74095.98,0.0,-1.0,0.0,0.0]
[1779935329721,47.12,74096.42,0.0,-1.0,0.0,0.0]
[1779935329832,47.12,74096.42,0.0,-1.0,0.0,0.0]
[1779935332973,47.12,74095.83,0.0,-1.0,0.0,0.0]
[1779935333221,47.12,74095.83,0.0,-1.0,0.0,0.0]
[1779935333738,47.12,74095.83,0.0,-1.0,0.0,0.0]
[1779935333857,47.12,74095.83,0.0,-1.0,0.0,0.0]
[1779935333839,47.12,74095.7,0.0,-1.0,0.0,0.0]
[1779935335087,47.12,74094.13,0.0,-1.0,0.0,0.0]
[1779935337724,47.12,74093.65,0.0,-1.0,0.0,0.0]
[1779935337840,47.12,74093.65,0.0,-1.0,0.0,0.0]
[1779935338108,47.12,74088.87,0.0,-1.0,0.0,0.0]
[1779935339724,47.12,74088.87,0.0,-1.0,0.0,0.0]
[1779935339801,47.12,74088.87,0.0,-1.0,0.0,0.0]
[1779935339825,47.12,74086.12,0.0,-1.0,0.0,0.0]
[1779935340401,47.12,74086.12,0.0,-1.0,0.0,0.0]
[1779935340469,47.12,74086.12,0.0,-1.0,0.0,0.0]
[1779935340570,47.12,74085.84,0.0,-1.0,0.0,0.0]
[1779935343730,47.12,74085.84,0.0,-1.0,0.0,0.0]
[1779935343840,47.12,74085.84,0.0,-1.0,0.0,0.0]
[1779935344150,47.12,74087.96,0.0,-1.0,0.0,0.0]
[1779935345729,47.12,74087.96,0.0,-1.0,0.0,0.0]
[1779935345838,47.12,74087.96,0.0,-1.0,0.0,0.0]
[1779935347171,47.12,74090.51,0.0,-1.0,0.0,0.0]
[1779935348178,47.12,74093.99,0.0,-1.0,0.0,0.0]
[1779935349523,47.12,74093.99,0.0,-1.0,0.0,0.0]
[1779935349585,47.12,74093.99,0.0,-1.0,0.0,0.0]
[1779935349721,47.12,74093.99,0.0,-1.0,0.0,0.0]
[1779935349813,47.12,74093.99,0.0,-1.0,0.0,0.0]
[1779935349914,47.12,74096.74,0.0,-1.0,0.0,0.0]
[1779935350192,47.12,74099.05,0.0,-1.0,0.0,0.0]
[1779935352557,47.12,74098.96,0.0,-1.0,0.0,0.0]
[1779935352719,47.12,74098.96,0.0,-1.0,0.0,0.0]
[1779935352820,47.12,74098.31,0.0,-1.0,0.0,0.0]
[1779935353720,47.12,74098.31,0.0,-1.0,0.0,0.0]
[1779935353739,47.12,74098.31,0.0,-1.0,0.0,0.0]
[1779935355721,47.12,74097.85,0.0,-1.0,0.0,0.0]
[1779935355766,47.12,74097.85,0.0,-1.0,0.0,0.0]
[1779935357720,47.12,74098.07,0.0,-1.0,0.0,0.0]
[1779935357834,47.12,74098.07,0.0,-1.0,0.0,0.0]
[1779935358248,47.12,74100.02,0.0,-1.0,0.0,0.0]
[1779935359255,47.12,74102.96,0.0,-1.0,0.0,0.0]
[1779935359961,47.12,74102.96,0.0,-1.0,0.0,0.0]
[1779935359969,47.12,74102.96,0.0,-1.0,0.0,0.0]
[1779935360090,47.12,74102.96,0.0,-1.0,0.0,0.0]
[1779935360261,47.12,74101.36,0.0,-1.0,0.0,0.0]
[1779935361269,47.12,74102.15,0.0,-1.0,0.0,0.0]
[1779935363157,47.12,74101.78,0.0,-1.0,0.0,0.0]
[1779935363219,47.12,74101.78,0.0,-1.0,0.0,0.0]
[1779935363729,47.12,74101.78,0.0,-1.0,0.0,0.0]
[1779935363841,47.12,74101.78,0.0,-1.0,0.0,0.0]
[1779935363822,47.12,74101.67,0.0,-1.0,0.0,0.0]
[1779935364290,47.12,74102.69,0.0,-1.0,0.0,0.0]
[1779935365723,47.12,74102.69,0.0,-1.0,0.0,0.0]
[1779935365831,47.12,74102.69,0.0,-1.0,0.0,0.0]
[1779935367729,47.12,74102.41,0.0,-1.0,0.0,0.0]
[1779935367838,47.12,74102.41,0.0,-1.0,0.0,0.0]
[1779935371722,47.12,74102.48,0.0,-1.0,0.0,0.0]
[1779935371781,47.12,74102.48,0.0,-1.0,0.0,0.0]
[1779935371823,47.12,74102.91,0.0,-1.0,0.0,0.0]
[1779935373353,47.12,74104.0,0.0,-1.0,0.0,0.0]
[1779935374804,47.12,74104.0,0.0,-1.0,0.0,0.0]
[1779935374853,47.12,74103.6,0.0,-1.0,0.0,0.0]
[1779935374969,47.12,74103.6,0.0,-1.0,0.0,0.0]
[1779935375448,47.12,74103.6,0.0,-1.0,0.0,0.0]
[1779935375468,47.12,74103.6,0.0,-1.0,0.0,0.0]
[1779935375665,47.12,74103.6,0.0,-1.0,0.0,0.0]
[1779935375706,47.12,74102.68,0.0,-1.0,0.0,0.0]
[1779935376375,47.12,74100.78,0.0,-1.0,0.0,0.0]
[1779935377722,47.12,74100.78,0.0,-1.0,0.0,0.0]
[1779935377787,47.12,74100.78,0.0,-1.0,0.0,0.0]
[1779935380403,47.12,74102.44,0.0,-1.0,0.0,0.0]
[1779935382236,47.12,74102.57,0.0,-1.0,0.0,0.0]
[1779935382243,47.12,74102.57,0.0,-1.0,0.0,0.0]
[1779935382469,47.12,74102.57,0.0,-1.0,0.0,0.0]
[1779935384495,47.12,74102.7,0.0,-1.0,0.0,0.0]
[1779935384719,47.12,74102.7,0.0,-1.0,0.0,0.0]
[1779935384814,47.12,74103.73,0.0,-1.0,0.0,0.0]
[1779935385438,47.12,74102.85,0.0,-1.0,0.0,0.0]
[1779935387453,47.12,74102.07,0.0,-1.0,0.0,0.0]
[1779935392957,47.12,74102.61,0.0,-1.0,0.0,0.0]
[1779935392487,47.12,74101.76,0.0,-1.0,0.0,0.0]
[1779935393494,47.12,74101.02,0.0,-1.0,0.0,0.0]
[1779935399536,47.12,74101.0,0.0,-1.0,0.0,0.0]
[1779935401553,47.12,74102.57,0.0,-1.0,0.0,0.0]
[1779935402559,47.12,74121.87,0.0,-1.0,0.0,0.0]
[1779935403566,47.12,74132.82,0.0,-1.0,0.0,0.0]
[1779935404573,47.12,74134.42,0.0,-1.0,0.0,0.0]
[1779935405932,47.12,74134.42,0.0,-1.0,0.0,0.0]
[1779935405955,47.12,74130.59,0.0,-1.0,0.0,0.0]
[1779935406587,47.12,74106.98,0.0,-1.0,0.0,0.0]
[1779935407594,47.12,74099.93,0.0,-1.0,0.0,0.0]
[1779935408723,47.12,74099.93,0.0,-1.0,0.0,0.0]
[1779935408824,47.12,74100.42,0.0,-1.0,0.0,0.0]
[1779935411207,47.12,74100.9,0.0,-1.0,0.0,0.0]
[1779935411222,47.12,74100.9,0.0,-1.0,0.0,0.0]
[1779935411622,47.12,74105.63,0.0,-1.0,0.0,0.0]
[1779935412629,47.12,74107.27,0.0,-1.0,0.0,0.0]
[1779935414643,47.12,74106.53,0.0,-1.0,0.0,0.0]
[1779935415650,47.12,74108.25,0.0,-1.0,0.0,0.0]
[1779935417974,47.12,74107.76,0.0,-1.0,0.0,0.0]
[1779935421692,47.12,74109.57,0.0,-1.0,0.0,0.0]
[1779935422699,47.12,74116.09,0.0,-1.0,0.0,0.0]
[1779935423709,47.12,74120.07,0.0,-1.0,0.0,0.0]
[1779935424715,47.12,74129.02,0.0,-1.0,0.0,0.0]
[1779935425722,47.12,74132.86,0.0,-1.0,0.0,0.0]
[1779935427736,47.12,74131.34,0.0,-1.0,0.0,0.0]
[1779935429002,47.12,74130.88,0.0,-1.0,0.0,0.0]
[1779935429219,47.12,74130.88,0.0,-1.0,0.0,0.0]
[1779935429750,47.12,74131.05,0.0,-1.0,0.0,0.0]
[1779935430908,47.12,74132.1,0.0,-1.0,0.0,0.0]
[1779935431764,47.12,74131.92,0.0,-1.0,0.0,0.0]
[1779935432771,47.12,74131.0,0.0,-1.0,0.0,0.0]
[1779935433778,47.12,74132.32,0.0,-1.0,0.0,0.0]
[1779935435792,47.12,74131.29,0.0,-1.0,0.0,0.0]
[1779935439820,47.12,74127.0,0.0,-1.0,0.0,0.0]
[1779935441836,47.12,74126.26,0.0,-1.0,0.0,0.0]
[1779935442843,47.12,74112.57,0.0,-1.0,0.0,0.0]
[1779935443850,47.12,74100.26,0.0,-1.0,0.0,0.0]
[1779935444857,47.12,74100.29,0.0,-1.0,0.0,0.0]
[1779935445865,47.12,74099.99,0.0,-1.0,0.0,0.0]
[1779935446219,47.12,74099.99,0.0,-1.0,0.0,0.0]
[1779935446872,47.12,74101.0,0.0,-1.0,0.0,0.0]
[1779935449893,47.12,74100.22,0.0,-1.0,0.0,0.0]
[1779935454928,47.12,74100.4,0.0,-1.0,0.0,0.0]
[1779935456834,47.12,74099.82,0.0,-1.0,0.0,0.0]
[1779935456969,47.12,74099.82,0.0,-1.0,0.0,0.0]
[1779935456942,47.12,74099.95,0.0,-1.0,0.0,0.0]
[1779935461977,47.12,74099.74,0.0,-1.0,0.0,0.0]
[1779935466005,47.12,74091.24,0.0,-1.0,0.0,0.0]
[1779935467012,47.12,74091.51,0.0,-1.0,0.0,0.0]
[1779935470033,47.12,74088.25,0.0,-1.0,0.0,0.0]
[1779935471040,47.12,74086.26,0.0,-1.0,0.0,0.0]
[1779935473056,47.12,74084.23,0.0,-1.0,0.0,0.0]
[1779935474063,47.12,74082.23,0.0,-1.0,0.0,0.0]
[1779935475321,47.12,74082.23,0.0,-1.0,0.0,0.0]
[1779935475788,47.12,74079.68,0.0,-1.0,0.0,0.0]
[1779935476077,47.12,74078.72,0.0,-1.0,0.0,0.0]
[1779935481112,47.12,74077.52,0.0,-1.0,0.0,0.0]
[1779935482119,47.12,74074.38,0.0,-1.0,0.0,0.0]
[1779935483128,47.12,74072.99,0.0,-1.0,0.0,0.0]
[1779935484135,47.12,74059.04,0.0,-1.0,0.0,0.0]
[1779935485142,47.12,74056.22,0.0,-1.0,0.0,0.0]
[1779935487155,47.12,74061.92,0.0,-1.0,0.0,0.0]
[1779935488597,47.12,74061.92,0.0,-1.0,0.0,0.0]
[1779935488644,47.12,74061.92,0.0,-1.0,0.0,0.0]
[1779935488723,47.12,74061.92,0.0,-1.0,0.0,0.0]
[1779935488745,47.12,74064.65,0.0,-1.0,0.0,0.0]
[1779935490342,47.12,74064.31,0.0,-1.0,0.0,0.0]
[1779935490468,47.12,74064.31,0.0,-1.0,0.0,0.0]
[1779935490544,47.12,74064.8,0.0,-1.0,0.0,0.0]
[1779935491184,47.12,74065.92,0.0,-1.0,0.0,0.0]
[1779935493199,47.12,74071.12,0.0,-1.0,0.0,0.0]
[1779935494206,47.12,74081.87,0.0,-1.0,0.0,0.0]
[1779935495971,47.12,74081.87,0.0,-1.0,0.0,0.0]
[1779935496021,47.12,74082.18,0.0,-1.0,0.0,0.0]
[1779935496220,47.12,74081.41,0.0,-1.0,0.0,0.0]
[1779935497227,47.12,74082.15,0.0,-1.0,0.0,0.0]
[1779935500090,47.12,74082.58,0.0,-1.0,0.0,0.0]
[1779935500220,47.12,74082.58,0.0,-1.0,0.0,0.0]
[1779935500247,47.12,74082.37,0.0,-1.0,0.0,0.0]
[1779935501255,47.12,74084.45,0.0,-1.0,0.0,0.0]
[1779935502262,47.12,74083.53,0.0,-1.0,0.0,0.0]
[1779935507297,47.12,74083.22,0.0,-1.0,0.0,0.0]
[1779935510318,47.12,74084.11,0.0,-1.0,0.0,0.0]
[1779935511325,47.12,74085.28,0.0,-1.0,0.0,0.0]
[1779935512332,47.12,74086.96,0.0,-1.0,0.0,0.0]
[1779935516360,47.12,74088.53,0.0,-1.0,0.0,0.0]
[1779935517367,47.12,74095.4,0.0,-1.0,0.0,0.0]
[1779935518374,47.12,74096.74,0.0,-1.0,0.0,0.0]
[1779935520388,47.12,74095.65,0.0,-1.0,0.0,0.0]
[1779935523048,47.12,74095.22,0.0,-1.0,0.0,0.0]
[1779935523068,47.12,74089.47,0.0,-1.0,0.0,0.0]
[1779935523218,47.12,74089.47,0.0,-1.0,0.0,0.0]
[1779935523410,47.12,74088.61,0.0,-1.0,0.0,0.0]
[1779935525424,47.12,74087.47,0.0,-1.0,0.0,0.0]
[1779935527438,47.12,74088.52,0.0,-1.0,0.0,0.0]
[1779935529453,47.12,74086.52,0.0,-1.0,0.0,0.0]
[1779935530460,47.12,74084.58,0.0,-1.0,0.0,0.0]
[1779935531467,47.12,74082.55,0.0,-1.0,0.0,0.0]
[1779935536502,47.12,74081.01,0.0,-1.0,0.0,0.0]
[1779935537152,47.12,74081.01,0.0,-1.0,0.0,0.0]
[1779935537508,47.12,74076.79,0.0,-1.0,0.0,0.0]
[1779935538516,47.12,74075.68,0.0,-1.0,0.0,0.0]
[1779935539524,47.12,74072.92,0.0,-1.0,0.0,0.0]
[1779935542546,47.12,74078.98,0.0,-1.0,0.0,0.0]
[1779935543553,47.12,74084.36,0.0,-1.0,0.0,0.0]
[1779935544426,47.12,74084.36,0.0,-1.0,0.0,0.0]
[1779935544469,47.12,74084.36,0.0,-1.0,0.0,0.0]
[1779935544560,47.12,74083.78,0.0,-1.0,0.0,0.0]
[1779935545970,47.12,74083.78,0.0,-1.0,0.0,0.0]
[1779935546575,47.12,74086.23,0.0,-1.0,0.0,0.0]
[1779935547582,47.12,74095.42,0.0,-1.0,0.0,0.0]
[1779935548589,47.12,74098.9,0.0,-1.0,0.0,0.0]
[1779935549596,47.12,74098.07,0.0,-1.0,0.0,0.0]
[1779935550545,47.12,74098.07,0.0,-1.0,0.0,0.0]
[1779935550719,47.12,74098.07,0.0,-1.0,0.0,0.0]
[1779935550820,47.12,74099.24,0.0,-1.0,0.0,0.0]
[1779935551610,47.12,74099.23,0.0,-1.0,0.0,0.0]
[1779935555639,47.12,74096.52,0.0,-1.0,0.0,0.0]
[1779935556647,47.12,74094.91,0.0,-1.0,0.0,0.0]
[1779935557654,47.12,74095.83,0.0,-1.0,0.0,0.0]
[1779935558661,47.12,74094.9,0.0,-1.0,0.0,0.0]
[1779935563696,47.12,74094.89,0.0,-1.0,0.0,0.0]
[1779935565710,47.12,74096.32,0.0,-1.0,0.0,0.0]
[1779935570744,47.12,74095.68,0.0,-1.0,0.0,0.0]
[1779935573766,47.12,74093.26,0.0,-1.0,0.0,0.0]
[1779935574777,47.12,74090.84,0.0,-1.0,0.0,0.0]
[1779935575781,47.12,74081.76,0.0,-1.0,0.0,0.0]
[1779935576788,47.12,74078.89,0.0,-1.0,0.0,0.0]
[1779935577795,47.12,74077.11,0.0,-1.0,0.0,0.0]
[1779935578802,47.12,74075.04,0.0,-1.0,0.0,0.0]
[1779935580816,47.12,74075.77,0.0,-1.0,0.0,0.0]
[1779935584713,47.12,74075.6,0.0,-1.0,0.0,0.0]
[1779935584844,47.12,74073.99,0.0,-1.0,0.0,0.0]
[1779935585851,47.12,74072.32,0.0,-1.0,0.0,0.0]
[1779935587865,47.12,74061.36,0.0,-1.0,0.0,0.0]
[1779935588872,47.12,74062.41,0.0,-1.0,0.0,0.0]
[1779935589879,47.12,74065.55,0.0,-1.0,0.0,0.0]
[1779935590886,47.12,74067.45,0.0,-1.0,0.0,0.0]
[1779935591518,47.12,74067.45,0.0,-1.0,0.0,0.0]
[1779935591721,47.12,74067.45,0.0,-1.0,0.0,0.0]
[1779935591893,47.12,74067.06,0.0,-1.0,0.0,0.0]
[1779935593907,47.12,74068.21,0.0,-1.0,0.0,0.0]
[1779935594914,47.12,74068.96,0.0,-1.0,0.0,0.0]
[1779935596928,47.12,74074.85,0.0,-1.0,0.0,0.0]
[1779935597935,47.12,74075.93,0.0,-1.0,0.0,0.0]
[1779935599166,47.12,74075.93,0.0,-1.0,0.0,0.0]
[1779935598942,47.12,74079.74,0.0,-1.0,0.0,0.0]
[1779935599949,47.12,74093.57,0.0,-1.0,0.0,0.0]
[1779935600956,47.12,74094.55,0.0,-1.0,0.0,0.0]
[1779935601963,47.12,74095.88,0.0,-1.0,0.0,0.0]
[1779935602826,47.12,74095.88,0.0,-1.0,0.0,0.0]
[1779935602968,47.12,74095.88,0.0,-1.0,0.0,0.0]
[1779935602970,47.12,74095.77,0.0,-1.0,0.0,0.0]
[1779935605991,47.12,74095.03,0.0,-1.0,0.0,0.0]
[1779935606998,47.12,74095.75,0.0,-1.0,0.0,0.0]
[1779935608009,47.12,74097.31,0.0,-1.0,0.0,0.0]
[1779935611026,47.12,74097.82,0.0,-1.0,0.0,0.0]
[1779935617067,47.12,74098.17,0.0,-1.0,0.0,0.0]
[1779935622104,47.12,74102.36,0.0,-1.0,0.0,0.0]
[1779935623112,47.12,74100.92,0.0,-1.0,0.0,0.0]
[1779935624064,47.12,74100.92,0.0,-1.0,0.0,0.0]
[1779935624119,47.12,74096.35,0.0,-1.0,0.0,0.0]
[1779935624218,47.12,74096.35,0.0,-1.0,0.0,0.0]
[1779935625126,47.12,74095.24,0.0,-1.0,0.0,0.0]
[1779935630173,47.12,74094.99,0.0,-1.0,0.0,0.0]
[1779935632211,47.12,74094.11,0.0,-1.0,0.0,0.0]
[1779935635231,47.12,74095.51,0.0,-1.0,0.0,0.0]
[1779935636940,47.12,74100.31,0.0,-1.0,0.0,0.0]
[1779935637245,47.12,74101.09,0.0,-1.0,0.0,0.0]
[1779935640267,47.12,74105.65,0.0,-1.0,0.0,0.0]
[1779935641273,47.12,74107.33,0.0,-1.0,0.0,0.0]
[1779935643288,47.12,74114.75,0.0,-1.0,0.0,0.0]
[1779935644296,47.12,74121.64,0.0,-1.0,0.0,0.0]
[1779935645303,47.12,74120.75,0.0,-1.0,0.0,0.0]
[1779935648798,47.12,74121.25,0.0,-1.0,0.0,0.0]
[1779935648968,47.12,74121.25,0.0,-1.0,0.0,0.0]
[1779935649008,47.12,74122.99,0.0,-1.0,0.0,0.0]
[1779935649332,47.12,74123.69,0.0,-1.0,0.0,0.0]
[1779935651346,47.12,74130.15,0.0,-1.0,0.0,0.0]
[1779935652353,47.12,74133.42,0.0,-1.0,0.0,0.0]
[1779935653360,47.12,74132.11,0.0,-1.0,0.0,0.0]
[1779935654367,47.12,74133.08,0.0,-1.0,0.0,0.0]
[1779935655374,47.12,74134.01,0.0,-1.0,0.0,0.0]
[1779935659124,47.12,74129.11,0.0,-1.0,0.0,0.0]
[1779935659402,47.12,74128.34,0.0,-1.0,0.0,0.0]
[1779935660409,47.12,74129.45,0.0,-1.0,0.0,0.0]
[1779935662143,47.12,74129.45,0.0,-1.0,0.0,0.0]
[1779935662220,47.12,74129.45,0.0,-1.0,0.0,0.0]
[1779935662168,47.12,74130.79,0.0,-1.0,0.0,0.0]
[1779935662423,47.12,74132.35,0.0,-1.0,0.0,0.0]
[1779935663430,47.12,74137.54,0.0,-1.0,0.0,0.0]
[1779935664437,47.12,74139.05,0.0,-1.0,0.0,0.0]
[1779935665444,47.12,74140.48,0.0,-1.0,0.0,0.0]
[1779935669472,47.12,74139.11,0.0,-1.0,0.0,0.0]
[1779935670479,47.12,74131.36,0.0,-1.0,0.0,0.0]
[1779935671485,47.12,74127.42,0.0,-1.0,0.0,0.0]
[1779935674507,47.12,74124.1,0.0,-1.0,0.0,0.0]
[1779935675514,47.12,74122.02,0.0,-1.0,0.0,0.0]
[1779935676521,47.12,74120.56,0.0,-1.0,0.0,0.0]
[1779935678535,47.12,74119.15,0.0,-1.0,0.0,0.0]
[1779935680549,47.12,74110.82,0.0,-1.0,0.0,0.0]
[1779935681556,47.12,74106.87,0.0,-1.0,0.0,0.0]
[1779935682563,47.12,74106.03,0.0,-1.0,0.0,0.0]
[1779935683570,47.12,74105.22,0.0,-1.0,0.0,0.0]
[1779935688605,47.12,74105.37,0.0,-1.0,0.0,0.0]
[1779935693640,47.12,74106.1,0.0,-1.0,0.0,0.0]
[1779935697668,47.12,74107.15,0.0,-1.0,0.0,0.0]
[1779935699226,47.12,74110.58,0.0,-1.0,0.0,0.0]
[1779935699682,47.12,74112.62,0.0,-1.0,0.0,0.0]
[1779935700689,47.12,74110.35,0.0,-1.0,0.0,0.0]
[1779935701696,47.12,74108.88,0.0,-1.0,0.0,0.0]
[1779935704716,47.12,74109.98,0.0,-1.0,0.0,0.0]
[1779935705724,47.12,74106.91,0.0,-1.0,0.0,0.0]
[1779935706730,47.12,74105.53,0.0,-1.0,0.0,0.0]
[1779935707738,47.12,74104.68,0.0,-1.0,0.0,0.0]
[1779935708746,47.12,74103.63,0.0,-1.0,0.0,0.0]
[1779935709753,47.12,74101.14,0.0,-1.0,0.0,0.0]
[1779935711781,47.12,74100.04,0.0,-1.0,0.0,0.0]
[1779935712778,47.12,74082.47,0.0,-1.0,0.0,0.0]
[1779935713785,47.12,74079.62,0.0,-1.0,0.0,0.0]
[1779935717868,47.12,74079.09,0.0,-1.0,0.0,0.0]
[1779935717938,47.12,74072.78,0.0,-1.0,0.0,0.0]
[1779935718820,47.12,74069.03,0.0,-1.0,0.0,0.0]
[1779935720834,47.12,74067.7,0.0,-1.0,0.0,0.0]
[1779935721841,47.12,74064.04,0.0,-1.0,0.0,0.0]
[1779935722848,47.12,74062.95,0.0,-1.0,0.0,0.0]
[1779935723855,47.12,74067.17,0.0,-1.0,0.0,0.0]
[1779935724862,47.12,74064.19,0.0,-1.0,0.0,0.0]
[1779935725869,47.12,74068.39,0.0,-1.0,0.0,0.0]
[1779935726784,47.12,74068.39,0.0,-1.0,0.0,0.0]
[1779935726970,47.12,74068.39,0.0,-1.0,0.0,0.0]
[1779935727071,47.12,74067.59,0.0,-1.0,0.0,0.0]
[1779935729896,47.12,74066.39,0.0,-1.0,0.0,0.0]
[1779935731910,47.12,74066.89,0.0,-1.0,0.0,0.0]
[1779935732918,47.12,74065.61,0.0,-1.0,0.0,0.0]
[1779935733925,47.12,74064.33,0.0,-1.0,0.0,0.0]
[1779935734960,47.12,74064.33,0.0,-1.0,0.0,0.0]
[1779935734976,47.12,74064.33,0.0,-1.0,0.0,0.0]
[1779935735001,47.12,74064.32,0.0,-1.0,0.0,0.0]
[1779935735946,47.12,74060.57,0.0,-1.0,0.0,0.0]
[1779935736954,47.12,74058.28,0.0,-1.0,0.0,0.0]
[1779935737961,47.12,74057.25,0.0,-1.0,0.0,0.0]
[1779935739975,47.12,74058.71,0.0,-1.0,0.0,0.0]
[1779935745010,47.12,74058.18,0.0,-1.0,0.0,0.0]
[1779935747313,47.12,74057.72,0.0,-1.0,0.0,0.0]
[1779935750045,47.12,74056.77,0.0,-1.0,0.0,0.0]
[1779935752121,47.12,74056.72,0.0,-1.0,0.0,0.0]
[1779935752219,47.12,74056.72,0.0,-1.0,0.0,0.0]
[1779935752222,47.12,74057.2,0.0,-1.0,0.0,0.0]
[1779935754074,47.12,74056.19,0.0,-1.0,0.0,0.0]
[1779935756113,47.12,74040.5,0.0,-1.0,0.0,0.0]
[1779935757112,47.12,74045.12,0.0,-1.0,0.0,0.0]
[1779935757995,47.12,74045.12,0.0,-1.0,0.0,0.0]
[1779935758119,47.12,74048.77,0.0,-1.0,0.0,0.0]
[1779935759126,47.12,74044.69,0.0,-1.0,0.0,0.0]
[1779935759585,47.12,74044.69,0.0,-1.0,0.0,0.0]
[1779935760133,47.12,74046.29,0.0,-1.0,0.0,0.0]
[1779935760727,47.12,74046.29,0.0,-1.0,0.0,0.0]
[1779935761140,47.12,74038.91,0.0,-1.0,0.0,0.0]
[1779935762147,47.12,74037.16,0.0,-1.0,0.0,0.0]
[1779935763155,47.12,74040.04,0.0,-1.0,0.0,0.0]
[1779935764161,47.12,74037.3,0.0,-1.0,0.0,0.0]
[1779935765168,47.12,74035.47,0.0,-1.0,0.0,0.0]
[1779935766175,47.12,74036.72,0.0,-1.0,0.0,0.0]
[1779935767182,47.12,74044.47,0.0,-1.0,0.0,0.0]
[1779935768189,47.12,74047.63,0.0,-1.0,0.0,0.0]
[1779935769196,47.12,74056.86,0.0,-1.0,0.0,0.0]
[1779935770203,47.12,74063.44,0.0,-1.0,0.0,0.0]
[1779935771219,47.12,74071.56,0.0,-1.0,0.0,0.0]
[1779935772225,47.12,74071.56,0.0,-1.0,0.0,0.0]
[1779935772323,47.12,74085.6,0.0,-1.0,0.0,0.0]
[1779935773232,47.12,74088.65,0.0,-1.0,0.0,0.0]
[1779935774239,47.12,74088.09,0.0,-1.0,0.0,0.0]
[1779935775246,47.12,74094.92,0.0,-1.0,0.0,0.0]
[1779935776253,47.12,74099.9,0.0,-1.0,0.0,0.0]
[1779935777259,47.12,74099.33,0.0,-1.0,0.0,0.0]
[1779935779274,47.12,74100.3,0.0,-1.0,0.0,0.0]
[1779935780333,47.12,74100.3,0.0,-1.0,0.0,0.0]
[1779935780281,47.12,74103.27,0.0,-1.0,0.0,0.0]
[1779935782295,47.12,74112.05,0.0,-1.0,0.0,0.0]
[1779935783727,47.12,74112.61,0.0,-1.0,0.0,0.0]
[1779935784309,47.12,74109.39,0.0,-1.0,0.0,0.0]
[1779935785316,47.12,74106.32,0.0,-1.0,0.0,0.0]
[1779935786323,47.12,74104.71,0.0,-1.0,0.0,0.0]
[1779935788337,47.12,74110.52,0.0,-1.0,0.0,0.0]
[1779935789344,47.12,74112.89,0.0,-1.0,0.0,0.0]
[1779935790351,47.12,74111.74,0.0,-1.0,0.0,0.0]
[1779935790848,47.12,74111.74,0.0,-1.0,0.0,0.0]
[1779935790969,47.12,74111.74,0.0,-1.0,0.0,0.0]
[1779935791037,47.12,74111.74,0.0,-1.0,0.0,0.0]
[1779935795386,47.12,74110.88,0.0,-1.0,0.0,0.0]
[1779935796393,47.12,74106.4,0.0,-1.0,0.0,0.0]
[1779935797322,47.12,74106.4,0.0,-1.0,0.0,0.0]
[1779935797400,47.12,74103.07,0.0,-1.0,0.0,0.0]
[1779935797469,47.12,74103.07,0.0,-1.0,0.0,0.0]
[1779935799414,47.12,74104.06,0.0,-1.0,0.0,0.0]
[1779935802436,47.12,74105.08,0.0,-1.0,0.0,0.0]
[1779935804450,47.12,74103.63,0.0,-1.0,0.0,0.0]
[1779935805457,47.12,74102.52,0.0,-1.0,0.0,0.0]
[1779935806464,47.12,74101.53,0.0,-1.0,0.0,0.0]
[1779935807470,47.12,74099.74,0.0,-1.0,0.0,0.0]
[1779935809485,47.12,74098.99,0.0,-1.0,0.0,0.0]
[1779935810492,47.12,74100.78,0.0,-1.0,0.0,0.0]
[1779935811499,47.12,74104.53,0.0,-1.0,0.0,0.0]
[1779935812513,47.12,74106.31,0.0,-1.0,0.0,0.0]
[1779935813520,47.12,74101.15,0.0,-1.0,0.0,0.0]
[1779935815534,47.12,74103.71,0.0,-1.0,0.0,0.0]
[1779935816541,47.12,74101.63,0.0,-1.0,0.0,0.0]
[1779935817560,47.12,74099.25,0.0,-1.0,0.0,0.0]
[1779935818555,47.12,74096.04,0.0,-1.0,0.0,0.0]
[1779935820570,47.12,74096.76,0.0,-1.0,0.0,0.0]
[1779935821578,47.12,74094.45,0.0,-1.0,0.0,0.0]
[1779935824601,47.12,74095.87,0.0,-1.0,0.0,0.0]
[1779935825608,47.12,74095.2,0.0,-1.0,0.0,0.0]
[1779935826615,47.12,74096.42,0.0,-1.0,0.0,0.0]
[1779935827622,47.12,74097.75,0.0,-1.0,0.0,0.0]
[1779935829008,47.12,74099.59,0.0,-1.0,0.0,0.0]
[1779935833357,47.12,74099.91,0.0,-1.0,0.0,0.0]
[1779935832657,47.12,74110.35,0.0,-1.0,0.0,0.0]
[1779935833469,47.12,74110.35,0.0,-1.0,0.0,0.0]
[1779935833664,47.12,74112.97,0.0,-1.0,0.0,0.0]
[1779935835678,47.12,74109.46,0.0,-1.0,0.0,0.0]
[1779935837692,47.12,74112.33,0.0,-1.0,0.0,0.0]
[1779935838699,47.12,74113.21,0.0,-1.0,0.0,0.0]
[1779935839706,47.12,74112.12,0.0,-1.0,0.0,0.0]
[1779935844740,47.12,74106.54,0.0,-1.0,0.0,0.0]
[1779935845750,47.12,74105.2,0.0,-1.0,0.0,0.0]
[1779935846757,47.12,74105.87,0.0,-1.0,0.0,0.0]
[1779935848771,47.12,74105.03,0.0,-1.0,0.0,0.0]
[1779935849779,47.12,74109.03,0.0,-1.0,0.0,0.0]
[1779935850786,47.12,74110.21,0.0,-1.0,0.0,0.0]
[1779935851793,47.12,74106.65,0.0,-1.0,0.0,0.0]
[1779935852800,47.12,74105.32,0.0,-1.0,0.0,0.0]
[1779935853807,47.12,74102.02,0.0,-1.0,0.0,0.0]
[1779935854814,47.12,74097.81,0.0,-1.0,0.0,0.0]
[1779935855969,47.12,74091.96,0.0,-1.0,0.0,0.0]
[1779935856828,47.12,74089.36,0.0,-1.0,0.0,0.0]
[1779935857835,47.12,74090.21,0.0,-1.0,0.0,0.0]
[1779935862870,47.12,74090.21,0.0,-1.0,0.0,0.0]
[1779935863877,47.12,74092.98,0.0,-1.0,0.0,0.0]
[1779935864884,47.12,74091.96,0.0,-1.0,0.0,0.0]
[1779935866477,47.12,74093.15,0.0,-1.0,0.0,0.0]
[1779935867905,47.12,74095.16,0.0,-1.0,0.0,0.0]
[1779935868912,47.12,74094.44,0.0,-1.0,0.0,0.0]
[1779935872568,47.12,74094.5,0.0,-1.0,0.0,0.0]
[1779935872639,47.12,74094.5,0.0,-1.0,0.0,0.0]
[1779935872940,47.12,74097.61,0.0,-1.0,0.0,0.0]
[1779935873947,47.12,74101.07,0.0,-1.0,0.0,0.0]
[1779935878170,47.12,74100.94,0.0,-1.0,0.0,0.0]
[1779935878218,47.12,74100.94,0.0,-1.0,0.0,0.0]
[1779935878319,47.12,74094.12,0.0,-1.0,0.0,0.0]
[1779935878982,47.12,74092.31,0.0,-1.0,0.0,0.0]
[1779935882003,47.12,74085.44,0.0,-1.0,0.0,0.0]
[1779935883010,47.12,74083.63,0.0,-1.0,0.0,0.0]
[1779935884017,47.12,74084.93,0.0,-1.0,0.0,0.0]
[1779935885024,47.12,74086.03,0.0,-1.0,0.0,0.0]
[1779935890059,47.12,74084.5,0.0,-1.0,0.0,0.0]
[1779935893080,47.12,74086.26,0.0,-1.0,0.0,0.0]
[1779935894087,47.12,74091.58,0.0,-1.0,0.0,0.0]
[1779935895093,47.12,74089.24,0.0,-1.0,0.0,0.0]
[1779935897108,47.12,74087.29,0.0,-1.0,0.0,0.0]
[1779935898115,47.12,74084.79,0.0,-1.0,0.0,0.0]
[1779935900129,47.12,74085.46,0.0,-1.0,0.0,0.0]
[1779935902143,47.12,74084.81,0.0,-1.0,0.0,0.0]
[1779935906171,47.12,74082.06,0.0,-1.0,0.0,0.0]
[1779935907178,47.12,74076.17,0.0,-1.0,0.0,0.0]
[1779935908185,47.12,74077.71,0.0,-1.0,0.0,0.0]
[1779935909192,47.12,74076.94,0.0,-1.0,0.0,0.0]
[1779935910469,47.12,74076.94,0.0,-1.0,0.0,0.0]
[1779935910199,47.12,74075.31,0.0,-1.0,0.0,0.0]
[1779935911205,47.12,74071.38,0.0,-1.0,0.0,0.0]
[1779935912213,47.12,74070.57,0.0,-1.0,0.0,0.0]
[1779935913220,47.12,74061.3,0.0,-1.0,0.0,0.0]
[1779935914227,47.12,74057.53,0.0,-1.0,0.0,0.0]
[1779935915235,47.12,74061.26,0.0,-1.0,0.0,0.0]
[1779935916242,47.12,74067.58,0.0,-1.0,0.0,0.0]
[1779935917249,47.12,74071.88,0.0,-1.0,0.0,0.0]
[1779935917574,47.12,74071.88,0.0,-1.0,0.0,0.0]
[1779935917724,47.12,74071.88,0.0,-1.0,0.0,0.0]
[1779935917825,47.12,74071.88,0.0,-1.0,0.0,0.0]
[1779935920270,47.12,74072.63,0.0,-1.0,0.0,0.0]
[1779935922284,47.12,74074.04,0.0,-1.0,0.0,0.0]
[1779935923292,47.12,74072.21,0.0,-1.0,0.0,0.0]
[1779935926312,47.12,74072.85,0.0,-1.0,0.0,0.0]
[1779935928326,47.12,74073.72,0.0,-1.0,0.0,0.0]
[1779935929333,47.12,74074.64,0.0,-1.0,0.0,0.0]
[1779935931347,47.12,74075.56,0.0,-1.0,0.0,0.0]
[1779935934368,47.12,74074.23,0.0,-1.0,0.0,0.0]
[1779935935375,47.12,74073.33,0.0,-1.0,0.0,0.0]
[1779935936011,47.12,74073.33,0.0,-1.0,0.0,0.0]
[1779935936220,47.12,74073.33,0.0,-1.0,0.0,0.0]
[1779935936382,47.12,74074.16,0.0,-1.0,0.0,0.0]
[1779935937389,47.12,74074.93,0.0,-1.0,0.0,0.0]
[1779935938396,47.12,74075.59,0.0,-1.0,0.0,0.0]
[1779935940410,47.12,74076.55,0.0,-1.0,0.0,0.0]
[1779935941417,47.12,74078.05,0.0,-1.0,0.0,0.0]
[1779935946452,47.12,74077.48,0.0,-1.0,0.0,0.0]
[1779935946831,47.12,74077.48,0.0,-1.0,0.0,0.0]
[1779935947459,47.12,74083.44,0.0,-1.0,0.0,0.0]
[1779935948466,47.12,74086.27,0.0,-1.0,0.0,0.0]
[1779935949472,47.12,74092.27,0.0,-1.0,0.0,0.0]
[1779935950480,47.12,74095.79,0.0,-1.0,0.0,0.0]
[1779935950618,47.12,74095.79,0.0,-1.0,0.0,0.0]
[1779935950721,47.12,74095.79,0.0,-1.0,0.0,0.0]
[1779935951487,47.12,74095.96,0.0,-1.0,0.0,0.0]
[1779935952494,47.12,74094.36,0.0,-1.0,0.0,0.0]
[1779935955515,47.12,74099.46,0.0,-1.0,0.0,0.0]
[1779935956521,47.12,74104.82,0.0,-1.0,0.0,0.0]
[1779935957529,47.12,74103.83,0.0,-1.0,0.0,0.0]
[1779935958536,47.12,74101.07,0.0,-1.0,0.0,0.0]
[1779935959542,47.12,74100.39,0.0,-1.0,0.0,0.0]
[1779935960550,47.12,74101.21,0.0,-1.0,0.0,0.0]
[1779935962564,47.12,74102.97,0.0,-1.0,0.0,0.0]
[1779935963571,47.12,74103.95,0.0,-1.0,0.0,0.0]
[1779935964578,47.12,74110.96,0.0,-1.0,0.0,0.0]
[1779935966224,47.12,74112.73,0.0,-1.0,0.0,0.0]
[1779935968606,47.12,74117.27,0.0,-1.0,0.0,0.0]
[1779935969613,47.12,74128.38,0.0,-1.0,0.0,0.0]
[1779935970620,47.12,74134.44,0.0,-1.0,0.0,0.0]
[1779935971627,47.12,74138.18,0.0,-1.0,0.0,0.0]
[1779935972634,47.12,74137.34,0.0,-1.0,0.0,0.0]
[1779935974037,47.12,74137.34,0.0,-1.0,0.0,0.0]
[1779935974219,47.12,74137.34,0.0,-1.0,0.0,0.0]
[1779935974282,47.12,74137.6,0.0,-1.0,0.0,0.0]
[1779935975657,47.12,74136.88,0.0,-1.0,0.0,0.0]
[1779935978678,47.12,74139.7,0.0,-1.0,0.0,0.0]
[1779935979685,47.12,74140.87,0.0,-1.0,0.0,0.0]
[1779935982706,47.12,74139.58,0.0,-1.0,0.0,0.0]
[1779935987741,47.12,74139.81,0.0,-1.0,0.0,0.0]
[1779935991452,47.12,74140.33,0.0,-1.0,0.0,0.0]
[1779935991470,47.12,74140.33,0.0,-1.0,0.0,0.0]
[1779935991551,47.12,74141.78,0.0,-1.0,0.0,0.0]
[1779935991770,47.12,74142.98,0.0,-1.0,0.0,0.0]
[1779935992776,47.12,74146.2,0.0,-1.0,0.0,0.0]
[1779935994315,47.12,74148.15,0.0,-1.0,0.0,0.0]
[1779935994790,47.12,74149.04,0.0,-1.0,0.0,0.0]
[1779935995797,47.12,74151.69,0.0,-1.0,0.0,0.0]
[1779935996804,47.12,74152.65,0.0,-1.0,0.0,0.0]
[1779935999825,47.12,74153.38,0.0,-1.0,0.0,0.0]
[1779936000832,47.12,74163.87,0.0,-1.0,0.0,0.0]
[1779936001839,47.12,74169.81,0.0,-1.0,0.0,0.0]
[1779936002846,47.12,74171.47,0.0,-1.0,0.0,0.0]
[1779936008321,47.12,74171.95,0.0,-1.0,0.0,0.0]
[1779936008469,47.12,74171.95,0.0,-1.0,0.0,0.0]
[1779936008566,47.12,74171.78,0.0,-1.0,0.0,0.0]
[1779936009898,47.12,74162.32,0.0,-1.0,0.0,0.0]
[1779936010928,47.12,74139.75,0.0,-1.0,0.0,0.0]
[1779936011935,47.12,74139.31,0.0,-1.0,0.0,0.0]
[1779936012941,47.12,74144.21,0.0,-1.0,0.0,0.0]
[1779936013949,47.12,74148.67,0.0,-1.0,0.0,0.0]
[1779936014956,47.12,74147.74,0.0,-1.0,0.0,0.0]
[1779936015964,47.12,74152.38,0.0,-1.0,0.0,0.0]
[1779936017977,47.12,74148.69,0.0,-1.0,0.0,0.0]
[1779936019166,47.12,74147.28,0.0,-1.0,0.0,0.0]
[1779936019991,47.12,74146.45,0.0,-1.0,0.0,0.0]
[1779936022005,47.12,74149.61,0.0,-1.0,0.0,0.0]
[1779936023509,47.12,74149.61,0.0,-1.0,0.0,0.0]
[1779936023555,47.12,74152.78,0.0,-1.0,0.0,0.0]
[1779936023720,47.12,74152.78,0.0,-1.0,0.0,0.0]
[1779936024018,47.12,74153.73,0.0,-1.0,0.0,0.0]
[1779936026033,47.12,74155.61,0.0,-1.0,0.0,0.0]
[1779936027452,47.12,74158.73,0.0,-1.0,0.0,0.0]
[1779936031068,47.12,74158.86,0.0,-1.0,0.0,0.0]
[1779936031910,47.12,74158.86,0.0,-1.0,0.0,0.0]
[1779936031971,47.12,74158.86,0.0,-1.0,0.0,0.0]
[1779936032075,47.12,74160.27,0.0,-1.0,0.0,0.0]
[1779936033083,47.12,74166.77,0.0,-1.0,0.0,0.0]
[1779936034091,47.12,74172.57,0.0,-1.0,0.0,0.0]
[1779936035098,47.12,74175.65,0.0,-1.0,0.0,0.0]
[1779936036105,47.12,74171.13,0.0,-1.0,0.0,0.0]
[1779936037112,47.12,74167.13,0.0,-1.0,0.0,0.0]
[1779936039126,47.12,74164.32,0.0,-1.0,0.0,0.0]
[1779936040133,47.12,74162.45,0.0,-1.0,0.0,0.0]
[1779936041140,47.12,74163.25,0.0,-1.0,0.0,0.0]
[1779936043769,47.12,74163.18,0.0,-1.0,0.0,0.0]
[1779936045176,47.12,74163.59,0.0,-1.0,0.0,0.0]
[1779936045220,47.12,74163.59,0.0,-1.0,0.0,0.0]
[1779936045323,47.12,74164.5,0.0,-1.0,0.0,0.0]
[1779936046175,47.12,74161.25,0.0,-1.0,0.0,0.0]
[1779936047182,47.12,74159.4,0.0,-1.0,0.0,0.0]
[1779936049198,47.12,74160.75,0.0,-1.0,0.0,0.0]
[1779936053227,47.12,74158.49,0.0,-1.0,0.0,0.0]
[1779936054235,47.12,74155.74,0.0,-1.0,0.0,0.0]
[1779936055242,47.12,74157.8,0.0,-1.0,0.0,0.0]
[1779936056249,47.12,74159.13,0.0,-1.0,0.0,0.0]
[1779936057256,47.12,74160.78,0.0,-1.0,0.0,0.0]
[1779936058263,47.12,74169.42,0.0,-1.0,0.0,0.0]
[1779936059270,47.12,74173.6,0.0,-1.0,0.0,0.0]
[1779936061286,47.12,74174.31,0.0,-1.0,0.0,0.0]
[1779936062293,47.12,74175.24,0.0,-1.0,0.0,0.0]
[1779936063300,47.12,74176.14,0.0,-1.0,0.0,0.0]
[1779936064307,47.12,74177.14,0.0,-1.0,0.0,0.0]
[1779936065549,47.12,74177.14,0.0,-1.0,0.0,0.0]
[1779936065612,47.12,74179.14,0.0,-1.0,0.0,0.0]
[1779936065719,47.12,74179.14,0.0,-1.0,0.0,0.0]
[1779936066321,47.12,74180.0,0.0,-1.0,0.0,0.0]
[1779936067328,47.12,74180.84,0.0,-1.0,0.0,0.0]
[1779936068335,47.12,74178.83,0.0,-1.0,0.0,0.0]
[1779936069341,47.12,74179.52,0.0,-1.0,0.0,0.0]
[1779936071356,47.12,74180.99,0.0,-1.0,0.0,0.0]
[1779936074377,47.12,74176.32,0.0,-1.0,0.0,0.0]
[1779936075384,47.12,74172.2,0.0,-1.0,0.0,0.0]
[1779936076391,47.12,74168.5,0.0,-1.0,0.0,0.0]
[1779936077397,47.12,74170.75,0.0,-1.0,0.0,0.0]
[1779936078405,47.12,74160.65,0.0,-1.0,0.0,0.0]
[1779936079412,47.12,74155.14,0.0,-1.0,0.0,0.0]
[1779936080419,47.12,74151.72,0.0,-1.0,0.0,0.0]
[1779936081426,47.12,74148.39,0.0,-1.0,0.0,0.0]
[1779936082433,47.12,74147.46,0.0,-1.0,0.0,0.0]
[1779936084447,47.12,74144.94,0.0,-1.0,0.0,0.0]
[1779936085454,47.12,74143.99,0.0,-1.0,0.0,0.0]
[1779936088476,47.12,74148.08,0.0,-1.0,0.0,0.0]
[1779936089482,47.12,74150.4,0.0,-1.0,0.0,0.0]
[1779936090488,47.12,74151.61,0.0,-1.0,0.0,0.0]
[1779936091496,47.12,74151.8,0.0,-1.0,0.0,0.0]
[1779936093510,47.12,74155.07,0.0,-1.0,0.0,0.0]
[1779936094517,47.12,74149.39,0.0,-1.0,0.0,0.0]
[1779936095524,47.12,74152.06,0.0,-1.0,0.0,0.0]
[1779936096531,47.12,74150.09,0.0,-1.0,0.0,0.0]
[1779936099552,47.12,74149.33,0.0,-1.0,0.0,0.0]
[1779936100559,47.12,74147.79,0.0,-1.0,0.0,0.0]
[1779936101566,47.12,74146.6,0.0,-1.0,0.0,0.0]
[1779936102573,47.12,74145.38,0.0,-1.0,0.0,0.0]
[1779936104587,47.12,74146.17,0.0,-1.0,0.0,0.0]
[1779936107608,47.12,74140.43,0.0,-1.0,0.0,0.0]
[1779936108614,47.12,74138.06,0.0,-1.0,0.0,0.0]
[1779936109622,47.12,74140.23,0.0,-1.0,0.0,0.0]
[1779936110630,47.12,74146.1,0.0,-1.0,0.0,0.0]
[1779936111636,47.12,74147.73,0.0,-1.0,0.0,0.0]
[1779936112643,47.12,74148.84,0.0,-1.0,0.0,0.0]
[1779936115664,47.12,74148.14,0.0,-1.0,0.0,0.0]
[1779936116671,47.12,74145.11,0.0,-1.0,0.0,0.0]
[1779936117678,47.12,74143.3,0.0,-1.0,0.0,0.0]
[1779936118684,47.12,74142.3,0.0,-1.0,0.0,0.0]
[1779936119692,47.12,74141.39,0.0,-1.0,0.0,0.0]
[1779936122715,47.12,74139.45,0.0,-1.0,0.0,0.0]
[1779936123721,47.12,74136.84,0.0,-1.0,0.0,0.0]
[1779936124657,47.12,74136.84,0.0,-1.0,0.0,0.0]
[1779936124729,47.12,74130.04,0.0,-1.0,0.0,0.0]
[1779936125736,47.12,74130.64,0.0,-1.0,0.0,0.0]
[1779936126743,47.12,74131.27,0.0,-1.0,0.0,0.0]
[1779936128167,47.12,74131.86,0.0,-1.0,0.0,0.0]
[1779936130771,47.12,74134.18,0.0,-1.0,0.0,0.0]
[1779936132785,47.12,74131.19,0.0,-1.0,0.0,0.0]
[1779936135806,47.12,74131.98,0.0,-1.0,0.0,0.0]
[1779936136813,47.12,74133.02,0.0,-1.0,0.0,0.0]
[1779936138827,47.12,74134.75,0.0,-1.0,0.0,0.0]
[1779936139994,47.12,74134.75,0.0,-1.0,0.0,0.0]
[1779936140220,47.12,74134.75,0.0,-1.0,0.0,0.0]
[1779936140260,47.12,74136.16,0.0,-1.0,0.0,0.0]
[1779936140841,47.12,74136.9,0.0,-1.0,0.0,0.0]
[1779936142855,47.12,74139.19,0.0,-1.0,0.0,0.0]
[1779936144869,47.12,74143.76,0.0,-1.0,0.0,0.0]
[1779936145876,47.12,74146.98,0.0,-1.0,0.0,0.0]
[1779936149904,47.12,74146.26,0.0,-1.0,0.0,0.0]
[1779936150911,47.12,74147.34,0.0,-1.0,0.0,0.0]
[1779936151918,47.12,74148.17,0.0,-1.0,0.0,0.0]
[1779936153932,47.12,74147.53,0.0,-1.0,0.0,0.0]
[1779936154939,47.12,74145.8,0.0,-1.0,0.0,0.0]
[1779936159974,47.12,74145.58,0.0,-1.0,0.0,0.0]
[1779936162995,47.12,74146.31,0.0,-1.0,0.0,0.0]
[1779936168030,47.12,74145.83,0.0,-1.0,0.0,0.0]
[1779936173065,47.12,74145.58,0.0,-1.0,0.0,0.0]
[1779936176087,47.12,74146.47,0.0,-1.0,0.0,0.0]
[1779936180147,47.12,74144.47,0.0,-1.0,0.0,0.0]
[1779936181137,47.12,74134.67,0.0,-1.0,0.0,0.0]
[1779936182144,47.12,74136.0,0.0,-1.0,0.0,0.0]
[1779936183151,47.12,74140.96,0.0,-1.0,0.0,0.0]
[1779936184158,47.12,74141.85,0.0,-1.0,0.0,0.0]
[1779936186172,47.12,74141.19,0.0,-1.0,0.0,0.0]
[1779936189195,47.12,74136.74,0.0,-1.0,0.0,0.0]
[1779936190202,47.12,74133.6,0.0,-1.0,0.0,0.0]
[1779936192222,47.12,74135.87,0.0,-1.0,0.0,0.0]
[1779936193229,47.12,74140.4,0.0,-1.0,0.0,0.0]
[1779936194236,47.12,74142.31,0.0,-1.0,0.0,0.0]
[1779936197258,47.12,74141.69,0.0,-1.0,0.0,0.0]
[1779936201286,47.12,74145.74,0.0,-1.0,0.0,0.0]
[1779936202293,47.12,74153.18,0.0,-1.0,0.0,0.0]
[1779936203300,47.12,74154.52,0.0,-1.0,0.0,0.0]
[1779936208335,47.12,74155.1,0.0,-1.0,0.0,0.0]
[1779936211356,47.12,74150.42,0.0,-1.0,0.0,0.0]
[1779936212363,47.12,74146.78,0.0,-1.0,0.0,0.0]
[1779936214378,47.12,74146.1,0.0,-1.0,0.0,0.0]
[1779936219413,47.12,74146.79,0.0,-1.0,0.0,0.0]
[1779936221427,47.12,74144.15,0.0,-1.0,0.0,0.0]
[1779936222434,47.12,74142.79,0.0,-1.0,0.0,0.0]
[1779936223441,47.12,74141.82,0.0,-1.0,0.0,0.0]
[1779936224449,47.12,74133.43,0.0,-1.0,0.0,0.0]
[1779936225456,47.12,74132.26,0.0,-1.0,0.0,0.0]
[1779936226463,47.12,74128.81,0.0,-1.0,0.0,0.0]
[1779936227470,47.12,74127.25,0.0,-1.0,0.0,0.0]
[1779936229484,47.12,74126.15,0.0,-1.0,0.0,0.0]
[1779936230491,47.12,74124.39,0.0,-1.0,0.0,0.0]
[1779936232505,47.12,74129.6,0.0,-1.0,0.0,0.0]
[1779936233512,47.12,74131.62,0.0,-1.0,0.0,0.0]
[1779936236533,47.12,74131.01,0.0,-1.0,0.0,0.0]
[1779936237540,47.12,74132.4,0.0,-1.0,0.0,0.0]
[1779936240561,47.12,74130.96,0.0,-1.0,0.0,0.0]
[1779936245596,47.12,74142.04,0.0,-1.0,0.0,0.0]
[1779936246602,47.12,74147.61,0.0,-1.0,0.0,0.0]
[1779936249624,47.12,74145.61,0.0,-1.0,0.0,0.0]
[1779936251638,47.12,74143.68,0.0,-1.0,0.0,0.0]
[1779936252645,47.12,74144.38,0.0,-1.0,0.0,0.0]
[1779936253652,47.12,74148.36,0.0,-1.0,0.0,0.0]
[1779936254658,47.12,74149.45,0.0,-1.0,0.0,0.0]
[1779936255666,47.12,74153.72,0.0,-1.0,0.0,0.0]
[1779936256673,47.12,74154.46,0.0,-1.0,0.0,0.0]
[1779936260701,47.12,74155.08,0.0,-1.0,0.0,0.0]
[1779936261708,47.12,74155.88,0.0,-1.0,0.0,0.0]
[1779936262715,47.12,74157.48,0.0,-1.0,0.0,0.0]
[1779936263721,47.12,74158.42,0.0,-1.0,0.0,0.0]
[1779936265736,47.12,74157.2,0.0,-1.0,0.0,0.0]
[1779936267578,47.12,74157.5,0.0,-1.0,0.0,0.0]
[1779936267719,47.12,74157.5,0.0,-1.0,0.0,0.0]
[1779936267750,47.12,74158.37,0.0,-1.0,0.0,0.0]
[1779936271777,47.12,74158.52,0.0,-1.0,0.0,0.0]
[1779936273804,47.12,74156.71,0.0,-1.0,0.0,0.0]
[1779936274805,47.12,74147.65,0.0,-1.0,0.0,0.0]
[1779936275812,47.12,74148.13,0.0,-1.0,0.0,0.0]
[1779936276819,47.12,74148.78,0.0,-1.0,0.0,0.0]
[1779936277826,47.12,74149.38,0.0,-1.0,0.0,0.0]
[1779936282861,47.12,74148.37,0.0,-1.0,0.0,0.0]
[1779936287569,47.12,74148.64,0.0,-1.0,0.0,0.0]
[1779936287719,47.12,74148.64,0.0,-1.0,0.0,0.0]
[1779936287896,47.12,74149.03,0.0,-1.0,0.0,0.0]
[1779936292931,47.12,74149.08,0.0,-1.0,0.0,0.0]
[1779936297966,47.12,74149.43,0.0,-1.0,0.0,0.0]
[1779936299980,47.12,74148.63,0.0,-1.0,0.0,0.0]
[1779936301994,47.12,74149.46,0.0,-1.0,0.0,0.0]
[1779936304023,47.12,74147.96,0.0,-1.0,0.0,0.0]
[1779936305021,47.12,74132.6,0.0,-1.0,0.0,0.0]
[1779936306027,47.12,74130.79,0.0,-1.0,0.0,0.0]
[1779936307035,47.12,74129.88,0.0,-1.0,0.0,0.0]
[1779936308041,47.12,74130.5,0.0,-1.0,0.0,0.0]
[1779936312069,47.12,74129.15,0.0,-1.0,0.0,0.0]
[1779936313076,47.12,74127.02,0.0,-1.0,0.0,0.0]
[1779936315090,47.12,74125.96,0.0,-1.0,0.0,0.0]
[1779936318111,47.12,74127.32,0.0,-1.0,0.0,0.0]
[1779936319118,47.12,74124.86,0.0,-1.0,0.0,0.0]
[1779936321911,47.12,74124.57,0.0,-1.0,0.0,0.0]
[1779936321132,47.12,74125.21,0.0,-1.0,0.0,0.0]
[1779936321967,47.12,74125.21,0.0,-1.0,0.0,0.0]
[1779936322138,47.12,74124.31,0.0,-1.0,0.0,0.0]
[1779936325160,47.12,74123.7,0.0,-1.0,0.0,0.0]
[1779936326167,47.12,74121.83,0.0,-1.0,0.0,0.0]
[1779936330195,47.12,74122.97,0.0,-1.0,0.0,0.0]
[1779936331202,47.12,74120.8,0.0,-1.0,0.0,0.0]
[1779936336241,47.12,74123.09,0.0,-1.0,0.0,0.0]
[1779936341276,47.12,74123.78,0.0,-1.0,0.0,0.0]
[1779936342284,47.12,74129.32,0.0,-1.0,0.0,0.0]
[1779936343290,47.12,74133.81,0.0,-1.0,0.0,0.0]
[1779936344297,47.12,74135.43,0.0,-1.0,0.0,0.0]
[1779936346311,47.12,74142.43,0.0,-1.0,0.0,0.0]
[1779936347317,47.12,74145.86,0.0,-1.0,0.0,0.0]
[1779936348325,47.12,74148.13,0.0,-1.0,0.0,0.0]
[1779936349332,47.12,74143.21,0.0,-1.0,0.0,0.0]
[1779936350339,47.12,74133.26,0.0,-1.0,0.0,0.0]
[1779936351351,47.12,74129.4,0.0,-1.0,0.0,0.0]
[1779936352358,47.12,74130.08,0.0,-1.0,0.0,0.0]
[1779936353365,47.12,74137.13,0.0,-1.0,0.0,0.0]
[1779936354372,47.12,74140.85,0.0,-1.0,0.0,0.0]
[1779936355379,47.12,74141.7,0.0,-1.0,0.0,0.0]
[1779936356387,47.12,74142.36,0.0,-1.0,0.0,0.0]
[1779936358399,47.12,74141.76,0.0,-1.0,0.0,0.0]
[1779936361421,47.12,74139.04,0.0,-1.0,0.0,0.0]
[1779936362440,47.12,74141.18,0.0,-1.0,0.0,0.0]
[1779936363445,47.12,74153.38,0.0,-1.0,0.0,0.0]
[1779936364967,47.12,74157.1,0.0,-1.0,0.0,0.0]
[1779936365458,47.12,74155.96,0.0,-1.0,0.0,0.0]
[1779936366466,47.12,74154.47,0.0,-1.0,0.0,0.0]
[1779936367447,47.12,74154.47,0.0,-1.0,0.0,0.0]
[1779936367469,47.12,74154.47,0.0,-1.0,0.0,0.0]
[1779936367473,47.12,74155.55,0.0,-1.0,0.0,0.0]
[1779936368480,47.12,74157.91,0.0,-1.0,0.0,0.0]
[1779936369487,47.12,74158.71,0.0,-1.0,0.0,0.0]
[1779936372508,47.12,74159.65,0.0,-1.0,0.0,0.0]
[1779936373515,47.12,74160.5,0.0,-1.0,0.0,0.0]
[1779936374522,47.12,74162.27,0.0,-1.0,0.0,0.0]
[1779936375529,47.12,74163.87,0.0,-1.0,0.0,0.0]
[1779936376535,47.12,74168.57,0.0,-1.0,0.0,0.0]
[1779936377930,47.12,74170.15,0.0,-1.0,0.0,0.0]
[1779936379557,47.12,74167.19,0.0,-1.0,0.0,0.0]
[1779936380564,47.12,74163.91,0.0,-1.0,0.0,0.0]
[1779936382596,47.12,74163.46,0.0,-1.0,0.0,0.0]
[1779936382718,47.12,74163.46,0.0,-1.0,0.0,0.0]
[1779936382760,47.12,74156.68,0.0,-1.0,0.0,0.0]
[1779936383585,47.12,74154.57,0.0,-1.0,0.0,0.0]
[1779936384593,47.12,74155.86,0.0,-1.0,0.0,0.0]
[1779936385599,47.12,74157.04,0.0,-1.0,0.0,0.0]
[1779936386610,47.12,74156.14,0.0,-1.0,0.0,0.0]
[1779936389630,47.12,74156.73,0.0,-1.0,0.0,0.0]
[1779936391645,47.12,74158.51,0.0,-1.0,0.0,0.0]
[1779936393659,47.12,74160.02,0.0,-1.0,0.0,0.0]
[1779936398013,47.12,74159.91,0.0,-1.0,0.0,0.0]
[1779936398221,47.12,74159.98,0.0,-1.0,0.0,0.0]
[1779936398694,47.12,74160.56,0.0,-1.0,0.0,0.0]
[1779936400709,47.12,74164.78,0.0,-1.0,0.0,0.0]
[1779936401715,47.12,74173.28,0.0,-1.0,0.0,0.0]
[1779936402722,47.12,74176.12,0.0,-1.0,0.0,0.0]
[1779936403729,47.12,74174.99,0.0,-1.0,0.0,0.0]
[1779936404736,47.12,74176.06,0.0,-1.0,0.0,0.0]
[1779936408764,47.12,74182.61,0.0,-1.0,0.0,0.0]
[1779936409771,47.12,74191.77,0.0,-1.0,0.0,0.0]
[1779936410778,47.12,74195.62,0.0,-1.0,0.0,0.0]
[1779936415815,47.12,74190.56,0.0,-1.0,0.0,0.0]
[1779936416821,47.12,74186.41,0.0,-1.0,0.0,0.0]
[1779936419842,47.12,74185.63,0.0,-1.0,0.0,0.0]
[1779936420849,47.12,74176.17,0.0,-1.0,0.0,0.0]
[1779936421856,47.12,74171.92,0.0,-1.0,0.0,0.0]
[1779936422863,47.12,74170.67,0.0,-1.0,0.0,0.0]
[1779936423564,47.12,74170.67,0.0,-1.0,0.0,0.0]
[1779936423723,47.12,74170.67,0.0,-1.0,0.0,0.0]
[1779936423798,47.12,74170.67,0.0,-1.0,0.0,0.0]
[1779936427897,47.12,74171.51,0.0,-1.0,0.0,0.0]
[1779936429912,47.12,74167.41,0.0,-1.0,0.0,0.0]
[1779936430919,47.12,74158.82,0.0,-1.0,0.0,0.0]
[1779936431926,47.12,74158.79,0.0,-1.0,0.0,0.0]
[1779936432933,47.12,74157.91,0.0,-1.0,0.0,0.0]
[1779936433940,47.12,74161.12,0.0,-1.0,0.0,0.0]
[1779936434947,47.12,74168.16,0.0,-1.0,0.0,0.0]
[1779936435953,47.12,74168.58,0.0,-1.0,0.0,0.0]
[1779936437968,47.12,74169.37,0.0,-1.0,0.0,0.0]
[1779936438975,47.12,74168.5,0.0,-1.0,0.0,0.0]
[1779936439982,47.12,74164.92,0.0,-1.0,0.0,0.0]
[1779936440992,47.12,74163.11,0.0,-1.0,0.0,0.0]
[1779936441999,47.12,74162.33,0.0,-1.0,0.0,0.0]
[1779936444014,47.12,74162.95,0.0,-1.0,0.0,0.0]
[1779936448043,47.12,74165.42,0.0,-1.0,0.0,0.0]
[1779936448351,47.12,74165.42,0.0,-1.0,0.0,0.0]
[1779936448469,47.12,74165.42,0.0,-1.0,0.0,0.0]
[1779936449050,47.12,74167.69,0.0,-1.0,0.0,0.0]
[1779936451063,47.12,74166.21,0.0,-1.0,0.0,0.0]
[1779936456098,47.12,74166.35,0.0,-1.0,0.0,0.0]
[1779936459120,47.12,74167.39,0.0,-1.0,0.0,0.0]
[1779936460127,47.12,74169.78,0.0,-1.0,0.0,0.0]
[1779936461134,47.12,74172.66,0.0,-1.0,0.0,0.0]
[1779936462141,47.12,74174.33,0.0,-1.0,0.0,0.0]
[1779936464155,47.12,74175.21,0.0,-1.0,0.0,0.0]
[1779936465162,47.12,74174.06,0.0,-1.0,0.0,0.0]
[1779936467175,47.12,74171.95,0.0,-1.0,0.0,0.0]
[1779936469190,47.12,74172.53,0.0,-1.0,0.0,0.0]
[1779936474225,47.12,74175.43,0.0,-1.0,0.0,0.0]
[1779936477247,47.12,74177.33,0.0,-1.0,0.0,0.0]
[1779936480268,47.12,74180.59,0.0,-1.0,0.0,0.0]
[1779936482282,47.12,74178.82,0.0,-1.0,0.0,0.0]
[1779936484296,47.12,74180.09,0.0,-1.0,0.0,0.0]
[1779936485302,47.12,74180.75,0.0,-1.0,0.0,0.0]
[1779936486310,47.12,74178.81,0.0,-1.0,0.0,0.0]
[1779936488324,47.12,74179.91,0.0,-1.0,0.0,0.0]
[1779936489331,47.12,74181.08,0.0,-1.0,0.0,0.0]
[1779936490338,47.12,74184.95,0.0,-1.0,0.0,0.0]
[1779936491345,47.12,74185.62,0.0,-1.0,0.0,0.0]
[1779936492352,47.12,74186.31,0.0,-1.0,0.0,0.0]
[1779936493359,47.12,74187.07,0.0,-1.0,0.0,0.0]
[1779936494366,47.12,74190.53,0.0,-1.0,0.0,0.0]
[1779936496380,47.12,74191.97,0.0,-1.0,0.0,0.0]
[1779936497388,47.12,74193.14,0.0,-1.0,0.0,0.0]
[1779936498395,47.12,74195.16,0.0,-1.0,0.0,0.0]
[1779936499402,47.12,74196.65,0.0,-1.0,0.0,0.0]
[1779936502423,47.12,74197.29,0.0,-1.0,0.0,0.0]
[1779936504083,47.12,74197.29,0.0,-1.0,0.0,0.0]
[1779936504101,47.12,74198.48,0.0,-1.0,0.0,0.0]
[1779936504225,47.12,74198.48,0.0,-1.0,0.0,0.0]
[1779936504437,47.12,74199.22,0.0,-1.0,0.0,0.0]
[1779936505443,47.12,74200.17,0.0,-1.0,0.0,0.0]
[1779936507460,47.12,74201.02,0.0,-1.0,0.0,0.0]
[1779936508465,47.12,74205.62,0.0,-1.0,0.0,0.0]
[1779936509472,47.12,74207.03,0.0,-1.0,0.0,0.0]
[1779936511486,47.12,74207.11,0.0,-1.0,0.0,0.0]
[1779936512492,47.12,74204.41,0.0,-1.0,0.0,0.0]
[1779936513500,47.12,74203.39,0.0,-1.0,0.0,0.0]
[1779936514507,47.12,74201.43,0.0,-1.0,0.0,0.0]
[1779936516521,47.12,74203.35,0.0,-1.0,0.0,0.0]
[1779936517528,47.12,74203.95,0.0,-1.0,0.0,0.0]
[1779936518536,47.12,74206.48,0.0,-1.0,0.0,0.0]
[1779936519543,47.12,74207.58,0.0,-1.0,0.0,0.0]
[1779936520550,47.12,74206.62,0.0,-1.0,0.0,0.0]
[1779936521557,47.12,74208.45,0.0,-1.0,0.0,0.0]
[1779936523571,47.12,74209.51,0.0,-1.0,0.0,0.0]
[1779936524578,47.12,74210.53,0.0,-1.0,0.0,0.0]
[1779936525585,47.12,74211.13,0.0,-1.0,0.0,0.0]
[1779936528606,47.12,74211.87,0.0,-1.0,0.0,0.0]
[1779936530619,47.12,74212.72,0.0,-1.0,0.0,0.0]
[1779936531627,47.12,74211.87,0.0,-1.0,0.0,0.0]
[1779936533641,47.12,74212.44,0.0,-1.0,0.0,0.0]
[1779936534648,47.12,74213.61,0.0,-1.0,0.0,0.0]
[1779936535655,47.12,74216.12,0.0,-1.0,0.0,0.0]
[1779936536662,47.12,74217.32,0.0,-1.0,0.0,0.0]
[1779936537669,47.12,74218.64,0.0,-1.0,0.0,0.0]
[1779936541697,47.12,74217.68,0.0,-1.0,0.0,0.0]
[1779936543711,47.12,74218.78,0.0,-1.0,0.0,0.0]
[1779936544718,47.12,74217.61,0.0,-1.0,0.0,0.0]
[1779936546732,47.12,74208.24,0.0,-1.0,0.0,0.0]
[1779936547739,47.12,74203.81,0.0,-1.0,0.0,0.0]
[1779936548745,47.12,74200.82,0.0,-1.0,0.0,0.0]
[1779936550760,47.12,74198.41,0.0,-1.0,0.0,0.0]
[1779936551767,47.12,74200.16,0.0,-1.0,0.0,0.0]
[1779936552774,47.12,74203.13,0.0,-1.0,0.0,0.0]
[1779936553781,47.12,74201.05,0.0,-1.0,0.0,0.0]
[1779936554788,47.12,74202.6,0.0,-1.0,0.0,0.0]
[1779936556802,47.12,74203.24,0.0,-1.0,0.0,0.0]
[1779936560830,47.12,74203.85,0.0,-1.0,0.0,0.0]
[1779936561837,47.12,74211.42,0.0,-1.0,0.0,0.0]
[1779936562844,47.12,74211.99,0.0,-1.0,0.0,0.0]
[1779936563851,47.12,74212.81,0.0,-1.0,0.0,0.0]
[1779936564859,47.12,74215.04,0.0,-1.0,0.0,0.0]
[1779936565865,47.12,74215.9,0.0,-1.0,0.0,0.0]
[1779936567879,47.12,74221.97,0.0,-1.0,0.0,0.0]
[1779936568885,47.12,74225.49,0.0,-1.0,0.0,0.0]
[1779936569893,47.12,74227.92,0.0,-1.0,0.0,0.0]
[1779936571910,47.12,74229.94,0.0,-1.0,0.0,0.0]
[1779936573927,47.12,74229.25,0.0,-1.0,0.0,0.0]
[1779936574935,47.12,74230.51,0.0,-1.0,0.0,0.0]
[1779936575942,47.12,74231.5,0.0,-1.0,0.0,0.0]
[1779936576949,47.12,74232.1,0.0,-1.0,0.0,0.0]
[1779936577956,47.12,74231.52,0.0,-1.0,0.0,0.0]
[1779936579970,47.12,74230.92,0.0,-1.0,0.0,0.0]
[1779936580977,47.12,74234.75,0.0,-1.0,0.0,0.0]
[1779936581960,47.12,74234.75,0.0,-1.0,0.0,0.0]
[1779936581968,47.12,74234.75,0.0,-1.0,0.0,0.0]
[1779936581986,47.12,74236.45,0.0,-1.0,0.0,0.0]
[1779936584000,47.12,74237.09,0.0,-1.0,0.0,0.0]
[1779936586014,47.12,74242.47,0.0,-1.0,0.0,0.0]
[1779936588028,47.12,74243.07,0.0,-1.0,0.0,0.0]
[1779936593063,47.12,74243.39,0.0,-1.0,0.0,0.0]
[1779936594069,47.12,74244.82,0.0,-1.0,0.0,0.0]
[1779936598098,47.12,74245.77,0.0,-1.0,0.0,0.0]
[1779936603133,47.12,74244.14,0.0,-1.0,0.0,0.0]
[1779936604140,47.12,74243.23,0.0,-1.0,0.0,0.0]
[1779936606154,47.12,74240.98,0.0,-1.0,0.0,0.0]
[1779936607161,47.12,74239.96,0.0,-1.0,0.0,0.0]
[1779936608168,47.12,74233.66,0.0,-1.0,0.0,0.0]
[1779936612196,47.12,74231.08,0.0,-1.0,0.0,0.0]
[1779936613203,47.12,74227.23,0.0,-1.0,0.0,0.0]
[1779936614212,47.12,74223.94,0.0,-1.0,0.0,0.0]
[1779936615219,47.12,74218.28,0.0,-1.0,0.0,0.0]
[1779936616225,47.12,74215.54,0.0,-1.0,0.0,0.0]
[1779936621261,47.12,74215.73,0.0,-1.0,0.0,0.0]
[1779936623275,47.12,74215.06,0.0,-1.0,0.0,0.0]
[1779936628310,47.12,74213.53,0.0,-1.0,0.0,0.0]
[1779936629317,47.12,74214.74,0.0,-1.0,0.0,0.0]
[1779936631330,47.12,74216.01,0.0,-1.0,0.0,0.0]
[1779936636366,47.12,74215.63,0.0,-1.0,0.0,0.0]
[1779936641401,47.12,74215.61,0.0,-1.0,0.0,0.0]
[1779936645428,47.12,74214.64,0.0,-1.0,0.0,0.0]
[1779936650464,47.12,74214.12,0.0,-1.0,0.0,0.0]
[1779936655499,47.12,74213.89,0.0,-1.0,0.0,0.0]
[1779936660534,47.12,74218.73,0.0,-1.0,0.0,0.0]
[1779936661541,47.12,74219.75,0.0,-1.0,0.0,0.0]
[1779936663556,47.12,74217.19,0.0,-1.0,0.0,0.0]
[1779936666577,47.12,74212.36,0.0,-1.0,0.0,0.0]
[1779936667584,47.12,74208.28,0.0,-1.0,0.0,0.0]
[1779936669599,47.12,74206.2,0.0,-1.0,0.0,0.0]
[1779936670606,47.12,74203.48,0.0,-1.0,0.0,0.0]
[1779936671613,47.12,74202.63,0.0,-1.0,0.0,0.0]
[1779936673627,47.12,74201.23,0.0,-1.0,0.0,0.0]
[1779936674634,47.12,74201.82,0.0,-1.0,0.0,0.0]
[1779936677655,47.12,74199.2,0.0,-1.0,0.0,0.0]
[1779936682689,47.12,74198.22,0.0,-1.0,0.0,0.0]
[1779936683697,47.12,74199.03,0.0,-1.0,0.0,0.0]
[1779936685711,47.12,74198.03,0.0,-1.0,0.0,0.0]
[1779936688734,47.12,74199.46,0.0,-1.0,0.0,0.0]
[1779936691755,47.12,74198.99,0.0,-1.0,0.0,0.0]
[1779936693769,47.12,74199.69,0.0,-1.0,0.0,0.0]
[1779936698804,47.12,74199.64,0.0,-1.0,0.0,0.0]
[1779936703839,47.12,74203.48,0.0,-1.0,0.0,0.0]
[1779936704846,47.12,74204.23,0.0,-1.0,0.0,0.0]
[1779936708874,47.12,74201.56,0.0,-1.0,0.0,0.0]
[1779936709881,47.12,74202.96,0.0,-1.0,0.0,0.0]
[1779936710888,47.12,74207.33,0.0,-1.0,0.0,0.0]
[1779936711895,47.12,74213.05,0.0,-1.0,0.0,0.0]
[1779936712902,47.12,74215.12,0.0,-1.0,0.0,0.0]
[1779936713909,47.12,74219.31,0.0,-1.0,0.0,0.0]
[1779936714916,47.12,74223.91,0.0,-1.0,0.0,0.0]
[1779936715923,47.12,74222.74,0.0,-1.0,0.0,0.0]
[1779936716930,47.12,74223.87,0.0,-1.0,0.0,0.0]
[1779936718946,47.12,74226.19,0.0,-1.0,0.0,0.0]
[1779936719951,47.12,74228.2,0.0,-1.0,0.0,0.0]
[1779936720957,47.12,74226.0,0.0,-1.0,0.0,0.0]
[1779936721965,47.12,74221.7,0.0,-1.0,0.0,0.0]
[1779936724986,47.12,74221.0,0.0,-1.0,0.0,0.0]
[1779936726766,47.12,74221.21,0.0,-1.0,0.0,0.0]
[1779936727000,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779936728223,47.12,74219.49,0.0,-1.0,0.0,0.0]
[1779936728324,47.12,74218.41,0.0,-1.0,0.0,0.0]
[1779936728915,47.12,74218.41,0.0,-1.0,0.0,0.0]
[1779936729015,47.12,74215.77,0.0,-1.0,0.0,0.0]
[1779936729802,47.12,74215.77,0.0,-1.0,0.0,0.0]
[1779936729968,47.12,74215.77,0.0,-1.0,0.0,0.0]
[1779936730023,47.12,74215.57,0.0,-1.0,0.0,0.0]
[1779936731030,47.12,74214.95,0.0,-1.0,0.0,0.0]
[1779936732037,47.12,74214.3,0.0,-1.0,0.0,0.0]
[1779936732976,47.12,74214.3,0.0,-1.0,0.0,0.0]
[1779936733000,47.12,74214.3,0.0,-1.0,0.0,0.0]
[1779936733222,47.12,74214.3,0.0,-1.0,0.0,0.0]
[1779936733323,47.12,74214.87,0.0,-1.0,0.0,0.0]
[1779936734051,47.12,74211.46,0.0,-1.0,0.0,0.0]
[1779936736065,47.12,74212.09,0.0,-1.0,0.0,0.0]
[1779936741099,47.12,74211.47,0.0,-1.0,0.0,0.0]
[1779936742107,47.12,74204.43,0.0,-1.0,0.0,0.0]
[1779936743114,47.12,74197.81,0.0,-1.0,0.0,0.0]
[1779936744121,47.12,74198.25,0.0,-1.0,0.0,0.0]
[1779936745309,47.12,74198.25,0.0,-1.0,0.0,0.0]
[1779936745329,47.12,74197.74,0.0,-1.0,0.0,0.0]
[1779936745468,47.12,74197.74,0.0,-1.0,0.0,0.0]
[1779936746135,47.12,74197.7,0.0,-1.0,0.0,0.0]
[1779936746461,47.12,74197.7,0.0,-1.0,0.0,0.0]
[1779936746471,47.12,74197.7,0.0,-1.0,0.0,0.0]
[1779936746570,47.12,74197.7,0.0,-1.0,0.0,0.0]
[1779936746722,47.12,74197.7,0.0,-1.0,0.0,0.0]
[1779936751172,47.12,74193.39,0.0,-1.0,0.0,0.0]
[1779936751983,47.12,74193.39,0.0,-1.0,0.0,0.0]
[1779936752219,47.12,74193.39,0.0,-1.0,0.0,0.0]
[1779936752313,47.12,74190.53,0.0,-1.0,0.0,0.0]
[1779936753198,47.12,74190.53,0.0,-1.0,0.0,0.0]
[1779936753219,47.12,74190.53,0.0,-1.0,0.0,0.0]
[1779936753318,47.12,74190.53,0.0,-1.0,0.0,0.0]
[1779936753394,47.12,74189.89,0.0,-1.0,0.0,0.0]
[1779936753469,47.12,74189.89,0.0,-1.0,0.0,0.0]
[1779936760235,47.12,74184.11,0.0,-1.0,0.0,0.0]
[1779936761242,47.12,74178.75,0.0,-1.0,0.0,0.0]
[1779936762157,47.12,74178.75,0.0,-1.0,0.0,0.0]
[1779936762219,47.12,74178.75,0.0,-1.0,0.0,0.0]
[1779936762249,47.12,74179.71,0.0,-1.0,0.0,0.0]
[1779936763302,47.12,74179.71,0.0,-1.0,0.0,0.0]
[1779936763381,47.12,74179.71,0.0,-1.0,0.0,0.0]
[1779936763470,47.12,74179.83,0.0,-1.0,0.0,0.0]
[1779936764264,47.12,74180.63,0.0,-1.0,0.0,0.0]
[1779936769301,47.12,74181.53,0.0,-1.0,0.0,0.0]
[1779936769901,47.12,74181.53,0.0,-1.0,0.0,0.0]
[1779936769978,47.12,74181.53,0.0,-1.0,0.0,0.0]
[1779936770308,47.12,74182.99,0.0,-1.0,0.0,0.0]
[1779936771315,47.12,74184.96,0.0,-1.0,0.0,0.0]
[1779936771737,47.12,74184.96,0.0,-1.0,0.0,0.0]
[1779936771778,47.12,74184.96,0.0,-1.0,0.0,0.0]
[1779936771974,47.12,74184.96,0.0,-1.0,0.0,0.0]
[1779936772322,47.12,74186.9,0.0,-1.0,0.0,0.0]
[1779936773329,47.12,74189.09,0.0,-1.0,0.0,0.0]
[1779936774336,47.12,74190.63,0.0,-1.0,0.0,0.0]
[1779936775344,47.12,74192.32,0.0,-1.0,0.0,0.0]
[1779936775869,47.12,74192.32,0.0,-1.0,0.0,0.0]
[1779936775970,47.12,74192.32,0.0,-1.0,0.0,0.0]
[1779936776349,47.12,74194.17,0.0,-1.0,0.0,0.0]
[1779936777471,47.12,74194.11,0.0,-1.0,0.0,0.0]
[1779936777479,47.12,74194.11,0.0,-1.0,0.0,0.0]
[1779936777720,47.12,74194.11,0.0,-1.0,0.0,0.0]
[1779936778364,47.12,74193.13,0.0,-1.0,0.0,0.0]
[1779936779371,47.12,74193.71,0.0,-1.0,0.0,0.0]
[1779936784406,47.12,74193.74,0.0,-1.0,0.0,0.0]
[1779936789440,47.12,74193.68,0.0,-1.0,0.0,0.0]
[1779936789519,47.12,74193.68,0.0,-1.0,0.0,0.0]
[1779936789722,47.12,74193.68,0.0,-1.0,0.0,0.0]
[1779936790448,47.12,74202.45,0.0,-1.0,0.0,0.0]
[1779936792292,47.12,74202.45,0.0,-1.0,0.0,0.0]
[1779936792329,47.12,74202.45,0.0,-1.0,0.0,0.0]
[1779936792370,47.12,74209.35,0.0,-1.0,0.0,0.0]
[1779936792470,47.12,74209.35,0.0,-1.0,0.0,0.0]
[1779936792495,47.12,74210.84,0.0,-1.0,0.0,0.0]
[1779936794675,47.12,74211.97,0.0,-1.0,0.0,0.0]
[1779936795483,47.12,74218.87,0.0,-1.0,0.0,0.0]
[1779936796490,47.12,74219.59,0.0,-1.0,0.0,0.0]
[1779936797497,47.12,74223.74,0.0,-1.0,0.0,0.0]
[1779936798936,47.12,74223.74,0.0,-1.0,0.0,0.0]
[1779936798969,47.12,74223.74,0.0,-1.0,0.0,0.0]
[1779936799038,47.12,74227.44,0.0,-1.0,0.0,0.0]
[1779936799958,47.12,74227.44,0.0,-1.0,0.0,0.0]
[1779936799969,47.12,74227.44,0.0,-1.0,0.0,0.0]
[1779936799982,47.12,74227.44,0.0,-1.0,0.0,0.0]
[1779936800221,47.12,74227.44,0.0,-1.0,0.0,0.0]
[1779936800518,47.12,74228.49,0.0,-1.0,0.0,0.0]
[1779936801525,47.12,74229.21,0.0,-1.0,0.0,0.0]
[1779936802532,47.12,74230.39,0.0,-1.0,0.0,0.0]
[1779936804546,47.12,74230.83,0.0,-1.0,0.0,0.0]
[1779936808574,47.12,74231.85,0.0,-1.0,0.0,0.0]
[1779936810220,47.12,74231.85,0.0,-1.0,0.0,0.0]
[1779936810321,47.12,74232.23,0.0,-1.0,0.0,0.0]
[1779936811476,47.12,74232.19,0.0,-1.0,0.0,0.0]
[1779936811483,47.12,74232.19,0.0,-1.0,0.0,0.0]
[1779936811723,47.12,74232.19,0.0,-1.0,0.0,0.0]
[1779936811754,47.12,74232.5,0.0,-1.0,0.0,0.0]
[1779936812602,47.12,74236.24,0.0,-1.0,0.0,0.0]
[1779936813609,47.12,74237.04,0.0,-1.0,0.0,0.0]
[1779936814616,47.12,74236.18,0.0,-1.0,0.0,0.0]
[1779936815826,47.12,74236.18,0.0,-1.0,0.0,0.0]
[1779936815970,47.12,74236.18,0.0,-1.0,0.0,0.0]
[1779936816087,47.12,74236.18,0.0,-1.0,0.0,0.0]
[1779936816189,47.12,74236.18,0.0,-1.0,0.0,0.0]
[1779936816221,47.12,74236.18,0.0,-1.0,0.0,0.0]
[1779936816291,47.12,74236.54,0.0,-1.0,0.0,0.0]
[1779936818644,47.12,74238.95,0.0,-1.0,0.0,0.0]
[1779936820354,47.12,74238.95,0.0,-1.0,0.0,0.0]
[1779936820469,47.12,74238.95,0.0,-1.0,0.0,0.0]
[1779936820455,47.12,74238.36,0.0,-1.0,0.0,0.0]
[1779936820567,47.12,74238.36,0.0,-1.0,0.0,0.0]
[1779936820676,47.12,74238.36,0.0,-1.0,0.0,0.0]
[1779936820720,47.12,74238.36,0.0,-1.0,0.0,0.0]
[1779936820822,47.12,74237.01,0.0,-1.0,0.0,0.0]
[1779936821665,47.12,74235.44,0.0,-1.0,0.0,0.0]
[1779936822672,47.12,74236.58,0.0,-1.0,0.0,0.0]
[1779936824686,47.12,74236.96,0.0,-1.0,0.0,0.0]
[1779936829721,47.12,74237.25,0.0,-1.0,0.0,0.0]
[1779936831836,47.12,74237.3,0.0,-1.0,0.0,0.0]
[1779936831968,47.12,74237.3,0.0,-1.0,0.0,0.0]
[1779936832069,47.12,74237.33,0.0,-1.0,0.0,0.0]
[1779936832992,47.12,74237.33,0.0,-1.0,0.0,0.0]
[1779936833099,47.12,74237.33,0.0,-1.0,0.0,0.0]
[1779936833221,47.12,74237.33,0.0,-1.0,0.0,0.0]
[1779936833324,47.12,74237.99,0.0,-1.0,0.0,0.0]
[1779936834756,47.12,74238.98,0.0,-1.0,0.0,0.0]
[1779936836770,47.12,74239.34,0.0,-1.0,0.0,0.0]
[1779936838218,47.12,74239.34,0.0,-1.0,0.0,0.0]
[1779936838470,47.12,74239.34,0.0,-1.0,0.0,0.0]
[1779936838316,47.12,74239.39,0.0,-1.0,0.0,0.0]
[1779936838784,47.12,74240.12,0.0,-1.0,0.0,0.0]
[1779936839911,47.12,74240.12,0.0,-1.0,0.0,0.0]
[1779936839970,47.12,74240.12,0.0,-1.0,0.0,0.0]
[1779936840028,47.12,74240.12,0.0,-1.0,0.0,0.0]
[1779936840221,47.12,74240.12,0.0,-1.0,0.0,0.0]
[1779936840311,47.12,74240.64,0.0,-1.0,0.0,0.0]
[1779936840798,47.12,74244.31,0.0,-1.0,0.0,0.0]
[1779936841806,47.12,74246.64,0.0,-1.0,0.0,0.0]
[1779936843883,47.12,74244.49,0.0,-1.0,0.0,0.0]
[1779936844740,47.12,74244.49,0.0,-1.0,0.0,0.0]
[1779936844792,47.12,74244.49,0.0,-1.0,0.0,0.0]
[1779936844970,47.12,74244.49,0.0,-1.0,0.0,0.0]
[1779936845479,47.12,74246.35,0.0,-1.0,0.0,0.0]
[1779936845848,47.12,74245.18,0.0,-1.0,0.0,0.0]
[1779936846855,47.12,74243.49,0.0,-1.0,0.0,0.0]
[1779936847863,47.12,74243.92,0.0,-1.0,0.0,0.0]
[1779936848870,47.12,74234.56,0.0,-1.0,0.0,0.0]
[1779936849656,47.12,74234.56,0.0,-1.0,0.0,0.0]
[1779936849724,47.12,74234.56,0.0,-1.0,0.0,0.0]
[1779936850223,47.12,74234.56,0.0,-1.0,0.0,0.0]
[1779936850325,47.12,74234.43,0.0,-1.0,0.0,0.0]
[1779936852897,47.12,74235.39,0.0,-1.0,0.0,0.0]
[1779936854683,47.12,74234.67,0.0,-1.0,0.0,0.0]
[1779936854721,47.12,74234.67,0.0,-1.0,0.0,0.0]
[1779936854772,47.12,74234.67,0.0,-1.0,0.0,0.0]
[1779936854969,47.12,74234.67,0.0,-1.0,0.0,0.0]
[1779936855054,47.12,74232.67,0.0,-1.0,0.0,0.0]
[1779936860954,47.12,74233.31,0.0,-1.0,0.0,0.0]
[1779936862288,47.12,74233.31,0.0,-1.0,0.0,0.0]
[1779936862346,47.12,74233.31,0.0,-1.0,0.0,0.0]
[1779936862470,47.12,74233.31,0.0,-1.0,0.0,0.0]
[1779936862446,47.12,74235.99,0.0,-1.0,0.0,0.0]
[1779936862557,47.12,74235.99,0.0,-1.0,0.0,0.0]
[1779936862968,47.12,74237.93,0.0,-1.0,0.0,0.0]
[1779936863975,47.12,74237.18,0.0,-1.0,0.0,0.0]
[1779936864673,47.12,74237.18,0.0,-1.0,0.0,0.0]
[1779936864718,47.12,74237.18,0.0,-1.0,0.0,0.0]
[1779936864982,47.12,74237.03,0.0,-1.0,0.0,0.0]
[1779936866221,47.12,74237.03,0.0,-1.0,0.0,0.0]
[1779936866351,47.12,74237.03,0.0,-1.0,0.0,0.0]
[1779936866996,47.12,74238.72,0.0,-1.0,0.0,0.0]
[1779936869010,47.12,74237.98,0.0,-1.0,0.0,0.0]
[1779936870223,47.12,74237.98,0.0,-1.0,0.0,0.0]
[1779936870333,47.12,74237.98,0.0,-1.0,0.0,0.0]
[1779936870608,47.12,74238.0,0.0,-1.0,0.0,0.0]
[1779936870717,47.12,74238.0,0.0,-1.0,0.0,0.0]
[1779936871024,47.12,74238.78,0.0,-1.0,0.0,0.0]
[1779936874224,47.12,74238.42,0.0,-1.0,0.0,0.0]
[1779936874259,47.12,74238.42,0.0,-1.0,0.0,0.0]
[1779936876228,47.12,74238.61,0.0,-1.0,0.0,0.0]
[1779936876362,47.12,74238.61,0.0,-1.0,0.0,0.0]
[1779936877855,47.12,74238.44,0.0,-1.0,0.0,0.0]
[1779936877968,47.12,74238.44,0.0,-1.0,0.0,0.0]
[1779936878072,47.12,74235.39,0.0,-1.0,0.0,0.0]
[1779936879080,47.12,74232.94,0.0,-1.0,0.0,0.0]
[1779936880220,47.12,74232.94,0.0,-1.0,0.0,0.0]
[1779936880331,47.12,74232.94,0.0,-1.0,0.0,0.0]
[1779936880428,47.12,74231.46,0.0,-1.0,0.0,0.0]
[1779936884221,47.12,74231.98,0.0,-1.0,0.0,0.0]
[1779936884258,47.12,74231.98,0.0,-1.0,0.0,0.0]
[1779936887915,47.12,74231.86,0.0,-1.0,0.0,0.0]
[1779936887969,47.12,74231.86,0.0,-1.0,0.0,0.0]
[1779936888224,47.12,74231.86,0.0,-1.0,0.0,0.0]
[1779936888300,47.12,74231.86,0.0,-1.0,0.0,0.0]
[1779936888325,47.12,74229.75,0.0,-1.0,0.0,0.0]
[1779936890224,47.12,74229.82,0.0,-1.0,0.0,0.0]
[1779936890325,47.12,74229.82,0.0,-1.0,0.0,0.0]
[1779936891164,47.12,74230.7,0.0,-1.0,0.0,0.0]
[1779936894221,47.12,74230.61,0.0,-1.0,0.0,0.0]
[1779936894366,47.12,74230.61,0.0,-1.0,0.0,0.0]
[1779936895192,47.12,74227.13,0.0,-1.0,0.0,0.0]
[1779936897693,47.12,74227.55,0.0,-1.0,0.0,0.0]
[1779936897720,47.12,74227.55,0.0,-1.0,0.0,0.0]
[1779936898225,47.12,74227.55,0.0,-1.0,0.0,0.0]
[1779936898333,47.12,74227.55,0.0,-1.0,0.0,0.0]
[1779936898432,47.12,74227.43,0.0,-1.0,0.0,0.0]
[1779936900221,47.12,74227.11,0.0,-1.0,0.0,0.0]
[1779936900334,47.12,74227.11,0.0,-1.0,0.0,0.0]
[1779936904221,47.12,74227.31,0.0,-1.0,0.0,0.0]
[1779936904363,47.12,74227.31,0.0,-1.0,0.0,0.0]
[1779936904425,47.12,74229.55,0.0,-1.0,0.0,0.0]
[1779936905264,47.12,74235.31,0.0,-1.0,0.0,0.0]
[1779936906228,47.12,74235.31,0.0,-1.0,0.0,0.0]
[1779936906256,47.12,74235.31,0.0,-1.0,0.0,0.0]
[1779936906270,47.12,74236.1,0.0,-1.0,0.0,0.0]
[1779936908170,47.12,74236.17,0.0,-1.0,0.0,0.0]
[1779936908221,47.12,74236.17,0.0,-1.0,0.0,0.0]
[1779936908332,47.12,74236.17,0.0,-1.0,0.0,0.0]
[1779936908376,47.12,74236.21,0.0,-1.0,0.0,0.0]
[1779936910220,47.12,74236.21,0.0,-1.0,0.0,0.0]
[1779936910335,47.12,74236.21,0.0,-1.0,0.0,0.0]
[1779936912313,47.12,74237.12,0.0,-1.0,0.0,0.0]
[1779936914222,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779936914318,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779936914328,47.12,74235.38,0.0,-1.0,0.0,0.0]
[1779936915338,47.12,74234.37,0.0,-1.0,0.0,0.0]
[1779936916222,47.12,74234.37,0.0,-1.0,0.0,0.0]
[1779936916238,47.12,74234.37,0.0,-1.0,0.0,0.0]
[1779936916345,47.12,74230.97,0.0,-1.0,0.0,0.0]
[1779936917444,47.12,74230.97,0.0,-1.0,0.0,0.0]
[1779936917468,47.12,74230.97,0.0,-1.0,0.0,0.0]
[1779936917546,47.12,74229.1,0.0,-1.0,0.0,0.0]
[1779936919366,47.12,74230.08,0.0,-1.0,0.0,0.0]
[1779936920222,47.12,74230.08,0.0,-1.0,0.0,0.0]
[1779936920340,47.12,74230.08,0.0,-1.0,0.0,0.0]
[1779936922387,47.12,74231.26,0.0,-1.0,0.0,0.0]
[1779936923560,47.12,74231.26,0.0,-1.0,0.0,0.0]
[1779936923394,47.12,74234.65,0.0,-1.0,0.0,0.0]
[1779936923623,47.12,74234.65,0.0,-1.0,0.0,0.0]
[1779936923723,47.12,74234.65,0.0,-1.0,0.0,0.0]
[1779936923839,47.12,74234.65,0.0,-1.0,0.0,0.0]
[1779936924401,47.12,74235.39,0.0,-1.0,0.0,0.0]
[1779936925408,47.12,74236.35,0.0,-1.0,0.0,0.0]
[1779936925746,47.12,74236.35,0.0,-1.0,0.0,0.0]
[1779936925969,47.12,74236.35,0.0,-1.0,0.0,0.0]
[1779936926222,47.12,74236.35,0.0,-1.0,0.0,0.0]
[1779936926353,47.12,74236.35,0.0,-1.0,0.0,0.0]
[1779936926415,47.12,74235.42,0.0,-1.0,0.0,0.0]
[1779936929436,47.12,74236.77,0.0,-1.0,0.0,0.0]
[1779936930224,47.12,74236.77,0.0,-1.0,0.0,0.0]
[1779936930266,47.12,74236.77,0.0,-1.0,0.0,0.0]
[1779936930443,47.12,74235.68,0.0,-1.0,0.0,0.0]
[1779936931450,47.12,74236.53,0.0,-1.0,0.0,0.0]
[1779936932089,47.12,74236.53,0.0,-1.0,0.0,0.0]
[1779936932222,47.12,74236.53,0.0,-1.0,0.0,0.0]
[1779936932458,47.12,74236.86,0.0,-1.0,0.0,0.0]
[1779936934221,47.12,74236.21,0.0,-1.0,0.0,0.0]
[1779936934328,47.12,74236.21,0.0,-1.0,0.0,0.0]
[1779936936222,47.12,74236.67,0.0,-1.0,0.0,0.0]
[1779936936333,47.12,74236.67,0.0,-1.0,0.0,0.0]
[1779936939505,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779936940221,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779936940327,47.12,74237.64,0.0,-1.0,0.0,0.0]
[1779936943419,47.12,74237.83,0.0,-1.0,0.0,0.0]
[1779936943468,47.12,74237.83,0.0,-1.0,0.0,0.0]
[1779936943533,47.12,74238.17,0.0,-1.0,0.0,0.0]
[1779936944220,47.12,74238.17,0.0,-1.0,0.0,0.0]
[1779936944353,47.12,74238.17,0.0,-1.0,0.0,0.0]
[1779936946220,47.12,74238.2,0.0,-1.0,0.0,0.0]
[1779936946333,47.12,74238.2,0.0,-1.0,0.0,0.0]
[1779936948568,47.12,74239.3,0.0,-1.0,0.0,0.0]
[1779936950222,47.12,74239.5,0.0,-1.0,0.0,0.0]
[1779936950332,47.12,74239.5,0.0,-1.0,0.0,0.0]
[1779936951567,47.12,74239.51,0.0,-1.0,0.0,0.0]
[1779936951590,47.12,74241.57,0.0,-1.0,0.0,0.0]
[1779936951720,47.12,74241.57,0.0,-1.0,0.0,0.0]
[1779936952597,47.12,74242.39,0.0,-1.0,0.0,0.0]
[1779936953604,47.12,74243.25,0.0,-1.0,0.0,0.0]
[1779936956948,47.12,74243.32,0.0,-1.0,0.0,0.0]
[1779936956970,47.12,74243.32,0.0,-1.0,0.0,0.0]
[1779936957012,47.12,74243.32,0.0,-1.0,0.0,0.0]
[1779936958221,47.12,74243.33,0.0,-1.0,0.0,0.0]
[1779936958248,47.12,74243.33,0.0,-1.0,0.0,0.0]
[1779936958639,47.12,74237.27,0.0,-1.0,0.0,0.0]
[1779936960451,47.12,74237.27,0.0,-1.0,0.0,0.0]
[1779936960468,47.12,74237.27,0.0,-1.0,0.0,0.0]
[1779936960572,47.12,74232.77,0.0,-1.0,0.0,0.0]
[1779936961662,47.12,74226.63,0.0,-1.0,0.0,0.0]
[1779936962669,47.12,74223.55,0.0,-1.0,0.0,0.0]
[1779936963676,47.12,74224.96,0.0,-1.0,0.0,0.0]
[1779936964953,47.12,74228.17,0.0,-1.0,0.0,0.0]
[1779936966977,47.12,74229.55,0.0,-1.0,0.0,0.0]
[1779936969718,47.12,74235.04,0.0,-1.0,0.0,0.0]
[1779936970965,47.12,74235.04,0.0,-1.0,0.0,0.0]
[1779936971219,47.12,74235.04,0.0,-1.0,0.0,0.0]
[1779936971321,47.12,74237.33,0.0,-1.0,0.0,0.0]
[1779936972739,47.12,74238.12,0.0,-1.0,0.0,0.0]
[1779936973746,47.12,74240.7,0.0,-1.0,0.0,0.0]
[1779936975760,47.12,74239.84,0.0,-1.0,0.0,0.0]
[1779936981802,47.12,74237.92,0.0,-1.0,0.0,0.0]
[1779936986836,47.12,74229.24,0.0,-1.0,0.0,0.0]
[1779936987844,47.12,74228.75,0.0,-1.0,0.0,0.0]
[1779936992879,47.12,74226.84,0.0,-1.0,0.0,0.0]
[1779936993887,47.12,74225.48,0.0,-1.0,0.0,0.0]
[1779936995900,47.12,74224.37,0.0,-1.0,0.0,0.0]
[1779936997914,47.12,74223.04,0.0,-1.0,0.0,0.0]
[1779937001943,47.12,74222.3,0.0,-1.0,0.0,0.0]
[1779937003275,47.12,74222.3,0.0,-1.0,0.0,0.0]
[1779937003469,47.12,74222.3,0.0,-1.0,0.0,0.0]
[1779937003485,47.12,74222.29,0.0,-1.0,0.0,0.0]
[1779937004964,47.12,74220.8,0.0,-1.0,0.0,0.0]
[1779937009999,47.12,74221.04,0.0,-1.0,0.0,0.0]
[1779937013023,47.12,74222.42,0.0,-1.0,0.0,0.0]
[1779937017051,47.12,74221.26,0.0,-1.0,0.0,0.0]
[1779937022086,47.12,74221.8,0.0,-1.0,0.0,0.0]
[1779937024100,47.12,74220.74,0.0,-1.0,0.0,0.0]
[1779937028128,47.12,74219.85,0.0,-1.0,0.0,0.0]
[1779937033163,47.12,74220.01,0.0,-1.0,0.0,0.0]
[1779937035177,47.12,74223.8,0.0,-1.0,0.0,0.0]
[1779937036184,47.12,74226.16,0.0,-1.0,0.0,0.0]
[1779937037191,47.12,74227.76,0.0,-1.0,0.0,0.0]
[1779937039204,47.12,74222.91,0.0,-1.0,0.0,0.0]
[1779937040212,47.12,74219.88,0.0,-1.0,0.0,0.0]
[1779937041219,47.12,74217.26,0.0,-1.0,0.0,0.0]
[1779937042226,47.12,74208.11,0.0,-1.0,0.0,0.0]
[1779937043233,47.12,74205.8,0.0,-1.0,0.0,0.0]
[1779937044241,47.12,74206.98,0.0,-1.0,0.0,0.0]
[1779937052297,47.12,74208.01,0.0,-1.0,0.0,0.0]
[1779937054311,47.12,74209.23,0.0,-1.0,0.0,0.0]
[1779937059346,47.12,74208.88,0.0,-1.0,0.0,0.0]
[1779937061360,47.12,74204.76,0.0,-1.0,0.0,0.0]
[1779937062367,47.12,74201.58,0.0,-1.0,0.0,0.0]
[1779937063374,47.12,74200.12,0.0,-1.0,0.0,0.0]
[1779937068409,47.12,74198.67,0.0,-1.0,0.0,0.0]
[1779937073444,47.12,74198.45,0.0,-1.0,0.0,0.0]
[1779937078479,47.12,74200.31,0.0,-1.0,0.0,0.0]
[1779937081500,47.12,74199.55,0.0,-1.0,0.0,0.0]
[1779937085528,47.12,74200.44,0.0,-1.0,0.0,0.0]
[1779937087542,47.12,74198.21,0.0,-1.0,0.0,0.0]
[1779937088549,47.12,74200.37,0.0,-1.0,0.0,0.0]
[1779937092577,47.12,74205.3,0.0,-1.0,0.0,0.0]
[1779937093583,47.12,74207.69,0.0,-1.0,0.0,0.0]
[1779937098619,47.12,74208.76,0.0,-1.0,0.0,0.0]
[1779937099625,47.12,74209.54,0.0,-1.0,0.0,0.0]
[1779937101640,47.12,74208.43,0.0,-1.0,0.0,0.0]
[1779937102647,47.12,74211.51,0.0,-1.0,0.0,0.0]
[1779937103653,47.12,74213.58,0.0,-1.0,0.0,0.0]
[1779937105668,47.12,74212.57,0.0,-1.0,0.0,0.0]
[1779937106675,47.12,74207.96,0.0,-1.0,0.0,0.0]
[1779937107682,47.12,74204.4,0.0,-1.0,0.0,0.0]
[1779937108689,47.12,74202.19,0.0,-1.0,0.0,0.0]
[1779937111709,47.12,74202.0,0.0,-1.0,0.0,0.0]
[1779937115738,47.12,74200.95,0.0,-1.0,0.0,0.0]
[1779937116745,47.12,74199.4,0.0,-1.0,0.0,0.0]
[1779937117751,47.12,74198.68,0.0,-1.0,0.0,0.0]
[1779937121779,47.12,74197.39,0.0,-1.0,0.0,0.0]
[1779937122787,47.12,74195.31,0.0,-1.0,0.0,0.0]
[1779937127822,47.12,74195.18,0.0,-1.0,0.0,0.0]
[1779937128829,47.12,74192.78,0.0,-1.0,0.0,0.0]
[1779937129836,47.12,74187.14,0.0,-1.0,0.0,0.0]
[1779937131849,47.12,74186.3,0.0,-1.0,0.0,0.0]
[1779937137892,47.12,74186.14,0.0,-1.0,0.0,0.0]
[1779937138899,47.12,74177.56,0.0,-1.0,0.0,0.0]
[1779937139906,47.12,74165.52,0.0,-1.0,0.0,0.0]
[1779937141171,47.12,74165.52,0.0,-1.0,0.0,0.0]
[1779937141794,47.12,74163.8,0.0,-1.0,0.0,0.0]
[1779937143934,47.12,74161.85,0.0,-1.0,0.0,0.0]
[1779937144950,47.12,74157.8,0.0,-1.0,0.0,0.0]
[1779937145956,47.12,74143.6,0.0,-1.0,0.0,0.0]
[1779937146963,47.12,74144.12,0.0,-1.0,0.0,0.0]
[1779937148897,47.12,74144.05,0.0,-1.0,0.0,0.0]
[1779937148997,47.12,74144.05,0.0,-1.0,0.0,0.0]
[1779937151236,47.12,74143.78,0.0,-1.0,0.0,0.0]
[1779937151469,47.12,74143.78,0.0,-1.0,0.0,0.0]
[1779937151570,47.12,74143.44,0.0,-1.0,0.0,0.0]
[1779937153569,47.12,74144.47,0.0,-1.0,0.0,0.0]
[1779937159047,47.12,74144.8,0.0,-1.0,0.0,0.0]
[1779937161061,47.12,74149.24,0.0,-1.0,0.0,0.0]
[1779937162068,47.12,74152.72,0.0,-1.0,0.0,0.0]
[1779937163075,47.12,74153.77,0.0,-1.0,0.0,0.0]
[1779937165089,47.12,74152.67,0.0,-1.0,0.0,0.0]
[1779937169118,47.12,74156.14,0.0,-1.0,0.0,0.0]
[1779937170123,47.12,74161.31,0.0,-1.0,0.0,0.0]
[1779937171131,47.12,74162.98,0.0,-1.0,0.0,0.0]
[1779937173145,47.12,74162.97,0.0,-1.0,0.0,0.0]
[1779937175159,47.12,74165.79,0.0,-1.0,0.0,0.0]
[1779937177173,47.12,74163.59,0.0,-1.0,0.0,0.0]
[1779937178180,47.12,74162.2,0.0,-1.0,0.0,0.0]
[1779937179666,47.12,74162.2,0.0,-1.0,0.0,0.0]
[1779937179723,47.12,74162.2,0.0,-1.0,0.0,0.0]
[1779937179771,47.12,74162.19,0.0,-1.0,0.0,0.0]
[1779937180193,47.12,74158.9,0.0,-1.0,0.0,0.0]
[1779937181201,47.12,74156.43,0.0,-1.0,0.0,0.0]
[1779937184221,47.12,74154.08,0.0,-1.0,0.0,0.0]
[1779937186236,47.12,74152.29,0.0,-1.0,0.0,0.0]
[1779937188250,47.12,74153.15,0.0,-1.0,0.0,0.0]
[1779937189795,47.12,74159.46,0.0,-1.0,0.0,0.0]
[1779937190264,47.12,74162.71,0.0,-1.0,0.0,0.0]
[1779937192278,47.12,74163.97,0.0,-1.0,0.0,0.0]
[1779937193284,47.12,74164.97,0.0,-1.0,0.0,0.0]
[1779937195141,47.12,74165.01,0.0,-1.0,0.0,0.0]
[1779937195219,47.12,74165.01,0.0,-1.0,0.0,0.0]
[1779937195299,47.12,74165.55,0.0,-1.0,0.0,0.0]
[1779937200334,47.12,74164.75,0.0,-1.0,0.0,0.0]
[1779937201341,47.12,74172.98,0.0,-1.0,0.0,0.0]
[1779937202702,47.12,74172.55,0.0,-1.0,0.0,0.0]
[1779937203355,47.12,74165.57,0.0,-1.0,0.0,0.0]
[1779937204362,47.12,74159.7,0.0,-1.0,0.0,0.0]
[1779937205121,47.12,74159.7,0.0,-1.0,0.0,0.0]
[1779937205221,47.12,74159.7,0.0,-1.0,0.0,0.0]
[1779937205368,47.12,74159.44,0.0,-1.0,0.0,0.0]
[1779937206484,47.12,74163.6,0.0,-1.0,0.0,0.0]
[1779937207383,47.12,74167.66,0.0,-1.0,0.0,0.0]
[1779937208390,47.12,74170.81,0.0,-1.0,0.0,0.0]
[1779937209397,47.12,74171.74,0.0,-1.0,0.0,0.0]
[1779937213425,47.12,74173.66,0.0,-1.0,0.0,0.0]
[1779937216629,47.12,74172.56,0.0,-1.0,0.0,0.0]
[1779937222488,47.12,74174.24,0.0,-1.0,0.0,0.0]
[1779937224403,47.12,74174.22,0.0,-1.0,0.0,0.0]
[1779937224470,47.12,74174.22,0.0,-1.0,0.0,0.0]
[1779937224571,47.12,74174.22,0.0,-1.0,0.0,0.0]
[1779937228530,47.12,74169.77,0.0,-1.0,0.0,0.0]
[1779937229537,47.12,74166.49,0.0,-1.0,0.0,0.0]
[1779937230016,47.12,74166.49,0.0,-1.0,0.0,0.0]
[1779937230219,47.12,74166.49,0.0,-1.0,0.0,0.0]
[1779937230545,47.12,74163.74,0.0,-1.0,0.0,0.0]
[1779937231552,47.12,74164.86,0.0,-1.0,0.0,0.0]
[1779937232559,47.12,74168.63,0.0,-1.0,0.0,0.0]
[1779937233567,47.12,74170.38,0.0,-1.0,0.0,0.0]
[1779937237596,47.12,74173.19,0.0,-1.0,0.0,0.0]
[1779937239610,47.12,74175.96,0.0,-1.0,0.0,0.0]
[1779937240617,47.12,74177.38,0.0,-1.0,0.0,0.0]
[1779937241624,47.12,74178.68,0.0,-1.0,0.0,0.0]
[1779937242631,47.12,74162.06,0.0,-1.0,0.0,0.0]
[1779937243638,47.12,74153.34,0.0,-1.0,0.0,0.0]
[1779937244823,47.12,74153.59,0.0,-1.0,0.0,0.0]
[1779937249680,47.12,74155.34,0.0,-1.0,0.0,0.0]
[1779937252701,47.12,74154.37,0.0,-1.0,0.0,0.0]
[1779937255722,47.12,74153.14,0.0,-1.0,0.0,0.0]
[1779937256729,47.12,74154.36,0.0,-1.0,0.0,0.0]
[1779937257572,47.12,74154.36,0.0,-1.0,0.0,0.0]
[1779937257722,47.12,74154.36,0.0,-1.0,0.0,0.0]
[1779937257736,47.12,74154.12,0.0,-1.0,0.0,0.0]
[1779937258743,47.12,74155.1,0.0,-1.0,0.0,0.0]
[1779937261765,47.12,74154.13,0.0,-1.0,0.0,0.0]
[1779937263778,47.12,74155.96,0.0,-1.0,0.0,0.0]
[1779937265792,47.12,74156.7,0.0,-1.0,0.0,0.0]
[1779937266799,47.12,74155.29,0.0,-1.0,0.0,0.0]
[1779937267806,47.12,74156.17,0.0,-1.0,0.0,0.0]
[1779937269820,47.12,74149.78,0.0,-1.0,0.0,0.0]
[1779937270830,47.12,74144.57,0.0,-1.0,0.0,0.0]
[1779937271080,47.12,74144.57,0.0,-1.0,0.0,0.0]
[1779937271837,47.12,74138.32,0.0,-1.0,0.0,0.0]
[1779937272843,47.12,74135.0,0.0,-1.0,0.0,0.0]
[1779937273637,47.12,74135.0,0.0,-1.0,0.0,0.0]
[1779937273726,47.12,74135.0,0.0,-1.0,0.0,0.0]
[1779937273850,47.12,74132.79,0.0,-1.0,0.0,0.0]
[1779937275864,47.12,74126.19,0.0,-1.0,0.0,0.0]
[1779937277878,47.12,74124.19,0.0,-1.0,0.0,0.0]
[1779937280902,47.12,74134.58,0.0,-1.0,0.0,0.0]
[1779937281911,47.12,74134.61,0.0,-1.0,0.0,0.0]
[1779937282918,47.12,74138.06,0.0,-1.0,0.0,0.0]
[1779937283925,47.12,74131.0,0.0,-1.0,0.0,0.0]
[1779937284932,47.12,74126.63,0.0,-1.0,0.0,0.0]
[1779937285939,47.12,74125.31,0.0,-1.0,0.0,0.0]
[1779937286946,47.12,74123.9,0.0,-1.0,0.0,0.0]
[1779937287953,47.12,74113.46,0.0,-1.0,0.0,0.0]
[1779937288960,47.12,74111.07,0.0,-1.0,0.0,0.0]
[1779937289967,47.12,74109.87,0.0,-1.0,0.0,0.0]
[1779937290974,47.12,74107.02,0.0,-1.0,0.0,0.0]
[1779937291981,47.12,74105.01,0.0,-1.0,0.0,0.0]
[1779937296016,47.12,74102.69,0.0,-1.0,0.0,0.0]
[1779937297388,47.12,74102.69,0.0,-1.0,0.0,0.0]
[1779937297490,47.12,74109.72,0.0,-1.0,0.0,0.0]
[1779937298026,47.12,74113.09,0.0,-1.0,0.0,0.0]
[1779937299033,47.12,74114.47,0.0,-1.0,0.0,0.0]
[1779937300711,47.12,74114.47,0.0,-1.0,0.0,0.0]
[1779937300720,47.12,74114.47,0.0,-1.0,0.0,0.0]
[1779937300812,47.12,74116.92,0.0,-1.0,0.0,0.0]
[1779937301360,47.12,74116.92,0.0,-1.0,0.0,0.0]
[1779937301468,47.12,74116.92,0.0,-1.0,0.0,0.0]
[1779937301481,47.12,74116.92,0.0,-1.0,0.0,0.0]
[1779937302054,47.12,74114.24,0.0,-1.0,0.0,0.0]
[1779937304068,47.12,74112.7,0.0,-1.0,0.0,0.0]
[1779937307825,47.12,74112.55,0.0,-1.0,0.0,0.0]
[1779937307969,47.12,74112.55,0.0,-1.0,0.0,0.0]
[1779937307926,47.12,74116.21,0.0,-1.0,0.0,0.0]
[1779937308097,47.12,74115.23,0.0,-1.0,0.0,0.0]
[1779937309104,47.12,74113.42,0.0,-1.0,0.0,0.0]
[1779937312125,47.12,74115.67,0.0,-1.0,0.0,0.0]
[1779937313812,47.12,74115.67,0.0,-1.0,0.0,0.0]
[1779937313970,47.12,74115.67,0.0,-1.0,0.0,0.0]
[1779937313909,47.12,74110.19,0.0,-1.0,0.0,0.0]
[1779937314139,47.12,74107.18,0.0,-1.0,0.0,0.0]
[1779937315146,47.12,74102.5,0.0,-1.0,0.0,0.0]
[1779937316153,47.12,74097.79,0.0,-1.0,0.0,0.0]
[1779937317982,47.12,74091.79,0.0,-1.0,0.0,0.0]
[1779937318167,47.12,74090.33,0.0,-1.0,0.0,0.0]
[1779937320181,47.12,74091.42,0.0,-1.0,0.0,0.0]
[1779937321189,47.12,74093.21,0.0,-1.0,0.0,0.0]
[1779937322196,47.12,74093.87,0.0,-1.0,0.0,0.0]
[1779937323203,47.12,74093.02,0.0,-1.0,0.0,0.0]
[1779937324210,47.12,74094.67,0.0,-1.0,0.0,0.0]
[1779937327231,47.12,74093.96,0.0,-1.0,0.0,0.0]
[1779937328677,47.12,74093.96,0.0,-1.0,0.0,0.0]
[1779937329245,47.12,74098.32,0.0,-1.0,0.0,0.0]
[1779937330252,47.12,74102.96,0.0,-1.0,0.0,0.0]
[1779937331736,47.12,74104.86,0.0,-1.0,0.0,0.0]
[1779937335290,47.12,74105.64,0.0,-1.0,0.0,0.0]
[1779937336296,47.12,74107.06,0.0,-1.0,0.0,0.0]
[1779937337524,47.12,74107.06,0.0,-1.0,0.0,0.0]
[1779937337720,47.12,74107.06,0.0,-1.0,0.0,0.0]
[1779937337818,47.12,74106.83,0.0,-1.0,0.0,0.0]
[1779937338284,47.12,74106.83,0.0,-1.0,0.0,0.0]
[1779937338877,47.12,74108.59,0.0,-1.0,0.0,0.0]
[1779937339318,47.12,74107.95,0.0,-1.0,0.0,0.0]
[1779937341332,47.12,74106.71,0.0,-1.0,0.0,0.0]
[1779937342736,47.12,74106.71,0.0,-1.0,0.0,0.0]
[1779937342971,47.12,74106.71,0.0,-1.0,0.0,0.0]
[1779937342743,47.12,74106.93,0.0,-1.0,0.0,0.0]
[1779937343346,47.12,74107.78,0.0,-1.0,0.0,0.0]
[1779937347374,47.12,74108.65,0.0,-1.0,0.0,0.0]
[1779937348381,47.12,74110.56,0.0,-1.0,0.0,0.0]
[1779937349388,47.12,74111.92,0.0,-1.0,0.0,0.0]
[1779937351402,47.12,74111.83,0.0,-1.0,0.0,0.0]
[1779937354587,47.12,74112.12,0.0,-1.0,0.0,0.0]
[1779937354601,47.12,74113.44,0.0,-1.0,0.0,0.0]
[1779937355432,47.12,74121.87,0.0,-1.0,0.0,0.0]
[1779937356437,47.12,74125.93,0.0,-1.0,0.0,0.0]
[1779937357444,47.12,74128.64,0.0,-1.0,0.0,0.0]
[1779937358261,47.12,74128.64,0.0,-1.0,0.0,0.0]
[1779937358469,47.12,74128.64,0.0,-1.0,0.0,0.0]
[1779937358560,47.12,74129.89,0.0,-1.0,0.0,0.0]
[1779937361472,47.12,74130.65,0.0,-1.0,0.0,0.0]
[1779937362479,47.12,74137.03,0.0,-1.0,0.0,0.0]
[1779937363486,47.12,74138.7,0.0,-1.0,0.0,0.0]
[1779937364493,47.12,74135.77,0.0,-1.0,0.0,0.0]
[1779937365500,47.12,74136.7,0.0,-1.0,0.0,0.0]
[1779937366507,47.12,74138.22,0.0,-1.0,0.0,0.0]
[1779937367514,47.12,74140.44,0.0,-1.0,0.0,0.0]
[1779937369528,47.12,74142.31,0.0,-1.0,0.0,0.0]
[1779937371543,47.12,74145.36,0.0,-1.0,0.0,0.0]
[1779937372550,47.12,74146.57,0.0,-1.0,0.0,0.0]
[1779937374566,47.12,74147.91,0.0,-1.0,0.0,0.0]
[1779937377584,47.12,74148.58,0.0,-1.0,0.0,0.0]
[1779937378592,47.12,74144.91,0.0,-1.0,0.0,0.0]
[1779937379599,47.12,74141.4,0.0,-1.0,0.0,0.0]
[1779937380721,47.12,74141.4,0.0,-1.0,0.0,0.0]
[1779937380970,47.12,74141.4,0.0,-1.0,0.0,0.0]
[1779937380980,47.12,74139.71,0.0,-1.0,0.0,0.0]
[1779937381613,47.12,74140.84,0.0,-1.0,0.0,0.0]
[1779937382619,47.12,74148.75,0.0,-1.0,0.0,0.0]
[1779937383627,47.12,74151.66,0.0,-1.0,0.0,0.0]
[1779937388662,47.12,74151.86,0.0,-1.0,0.0,0.0]
[1779937393697,47.12,74152.28,0.0,-1.0,0.0,0.0]
[1779937396718,47.12,74156.63,0.0,-1.0,0.0,0.0]
[1779937397725,47.12,74159.38,0.0,-1.0,0.0,0.0]
[1779937400750,47.12,74163.37,0.0,-1.0,0.0,0.0]
[1779937401756,47.12,74168.88,0.0,-1.0,0.0,0.0]
[1779937402764,47.12,74173.27,0.0,-1.0,0.0,0.0]
[1779937403771,47.12,74176.8,0.0,-1.0,0.0,0.0]
[1779937404657,47.12,74176.8,0.0,-1.0,0.0,0.0]
[1779937404723,47.12,74176.8,0.0,-1.0,0.0,0.0]
[1779937404778,47.12,74177.57,0.0,-1.0,0.0,0.0]
[1779937405785,47.12,74182.28,0.0,-1.0,0.0,0.0]
[1779937406792,47.12,74186.2,0.0,-1.0,0.0,0.0]
[1779937407799,47.12,74187.14,0.0,-1.0,0.0,0.0]
[1779937408806,47.12,74187.8,0.0,-1.0,0.0,0.0]
[1779937411829,47.12,74188.34,0.0,-1.0,0.0,0.0]
[1779937413844,47.12,74189.41,0.0,-1.0,0.0,0.0]
[1779937417873,47.12,74184.82,0.0,-1.0,0.0,0.0]
[1779937418879,47.12,74181.88,0.0,-1.0,0.0,0.0]
[1779937420893,47.12,74183.09,0.0,-1.0,0.0,0.0]
[1779937421899,47.12,74183.73,0.0,-1.0,0.0,0.0]
[1779937423920,47.12,74181.54,0.0,-1.0,0.0,0.0]
[1779937424654,47.12,74181.54,0.0,-1.0,0.0,0.0]
[1779937424720,47.12,74181.54,0.0,-1.0,0.0,0.0]
[1779937424923,47.12,74181.74,0.0,-1.0,0.0,0.0]
[1779937425930,47.12,74182.39,0.0,-1.0,0.0,0.0]
[1779937430965,47.12,74182.39,0.0,-1.0,0.0,0.0]
[1779937433985,47.12,74183.53,0.0,-1.0,0.0,0.0]
[1779937434993,47.12,74184.71,0.0,-1.0,0.0,0.0]
[1779937440032,47.12,74185.04,0.0,-1.0,0.0,0.0]
[1779937441035,47.12,74183.11,0.0,-1.0,0.0,0.0]
[1779937442043,47.12,74180.56,0.0,-1.0,0.0,0.0]
[1779937443050,47.12,74177.58,0.0,-1.0,0.0,0.0]
[1779937445064,47.12,74174.11,0.0,-1.0,0.0,0.0]
[1779937446071,47.12,74170.64,0.0,-1.0,0.0,0.0]
[1779937448085,47.12,74167.6,0.0,-1.0,0.0,0.0]
[1779937449092,47.12,74165.54,0.0,-1.0,0.0,0.0]
[1779937453120,47.12,74162.37,0.0,-1.0,0.0,0.0]
[1779937454127,47.12,74160.85,0.0,-1.0,0.0,0.0]
[1779937457148,47.12,74159.68,0.0,-1.0,0.0,0.0]
[1779937461177,47.12,74158.63,0.0,-1.0,0.0,0.0]
[1779937462184,47.12,74157.3,0.0,-1.0,0.0,0.0]
[1779937464198,47.12,74156.56,0.0,-1.0,0.0,0.0]
[1779937465205,47.12,74157.22,0.0,-1.0,0.0,0.0]
[1779937470240,47.12,74157.35,0.0,-1.0,0.0,0.0]
[1779937471247,47.12,74157.48,0.0,-1.0,0.0,0.0]
[1779937475275,47.12,74156.68,0.0,-1.0,0.0,0.0]
[1779937480310,47.12,74156.79,0.0,-1.0,0.0,0.0]
[1779937485345,47.12,74157.18,0.0,-1.0,0.0,0.0]
[1779937486353,47.12,74158.2,0.0,-1.0,0.0,0.0]
[1779937487360,47.12,74165.04,0.0,-1.0,0.0,0.0]
[1779937488367,47.12,74169.72,0.0,-1.0,0.0,0.0]
[1779937490381,47.12,74170.44,0.0,-1.0,0.0,0.0]
[1779937492395,47.12,74175.87,0.0,-1.0,0.0,0.0]
[1779937493402,47.12,74176.78,0.0,-1.0,0.0,0.0]
[1779937494409,47.12,74180.24,0.0,-1.0,0.0,0.0]
[1779937495416,47.12,74183.17,0.0,-1.0,0.0,0.0]
[1779937496423,47.12,74185.31,0.0,-1.0,0.0,0.0]
[1779937497430,47.12,74189.63,0.0,-1.0,0.0,0.0]
[1779937500451,47.12,74190.98,0.0,-1.0,0.0,0.0]
[1779937501458,47.12,74192.87,0.0,-1.0,0.0,0.0]
[1779937502465,47.12,74188.77,0.0,-1.0,0.0,0.0]
[1779937503472,47.12,74187.65,0.0,-1.0,0.0,0.0]
[1779937504479,47.12,74182.77,0.0,-1.0,0.0,0.0]
[1779937506493,47.12,74183.39,0.0,-1.0,0.0,0.0]
[1779937510520,47.12,74182.62,0.0,-1.0,0.0,0.0]
[1779937511528,47.12,74180.77,0.0,-1.0,0.0,0.0]
[1779937512559,47.12,74182.15,0.0,-1.0,0.0,0.0]
[1779937514570,47.12,74182.76,0.0,-1.0,0.0,0.0]
[1779937516584,47.12,74183.43,0.0,-1.0,0.0,0.0]
[1779937519176,47.12,74183.31,0.0,-1.0,0.0,0.0]
[1779937518598,47.12,74184.55,0.0,-1.0,0.0,0.0]
[1779937519223,47.12,74184.55,0.0,-1.0,0.0,0.0]
[1779937519605,47.12,74186.56,0.0,-1.0,0.0,0.0]
[1779937520612,47.12,74189.86,0.0,-1.0,0.0,0.0]
[1779937521619,47.12,74190.68,0.0,-1.0,0.0,0.0]
[1779937522626,47.12,74191.52,0.0,-1.0,0.0,0.0]
[1779937523633,47.12,74190.25,0.0,-1.0,0.0,0.0]
[1779937524640,47.12,74191.83,0.0,-1.0,0.0,0.0]
[1779937526657,47.12,74194.37,0.0,-1.0,0.0,0.0]
[1779937527661,47.12,74197.0,0.0,-1.0,0.0,0.0]
[1779937528668,47.12,74206.98,0.0,-1.0,0.0,0.0]
[1779937529675,47.12,74209.88,0.0,-1.0,0.0,0.0]
[1779937531689,47.12,74210.97,0.0,-1.0,0.0,0.0]
[1779937533702,47.12,74209.21,0.0,-1.0,0.0,0.0]
[1779937534710,47.12,74208.3,0.0,-1.0,0.0,0.0]
[1779937537731,47.12,74208.91,0.0,-1.0,0.0,0.0]
[1779937538738,47.12,74208.09,0.0,-1.0,0.0,0.0]
[1779937539394,47.12,74208.09,0.0,-1.0,0.0,0.0]
[1779937539746,47.12,74211.52,0.0,-1.0,0.0,0.0]
[1779937540752,47.12,74212.64,0.0,-1.0,0.0,0.0]
[1779937541760,47.12,74213.65,0.0,-1.0,0.0,0.0]
[1779937545788,47.12,74217.95,0.0,-1.0,0.0,0.0]
[1779937546795,47.12,74227.29,0.0,-1.0,0.0,0.0]
[1779937547802,47.12,74228.44,0.0,-1.0,0.0,0.0]
[1779937548809,47.12,74230.11,0.0,-1.0,0.0,0.0]
[1779937549815,47.12,74227.73,0.0,-1.0,0.0,0.0]
[1779937550823,47.12,74225.79,0.0,-1.0,0.0,0.0]
[1779937552837,47.12,74226.58,0.0,-1.0,0.0,0.0]
[1779937556865,47.12,74228.02,0.0,-1.0,0.0,0.0]
[1779937557872,47.12,74228.69,0.0,-1.0,0.0,0.0]
[1779937558942,47.12,74228.69,0.0,-1.0,0.0,0.0]
[1779937558969,47.12,74228.69,0.0,-1.0,0.0,0.0]
[1779937558980,47.12,74228.21,0.0,-1.0,0.0,0.0]
[1779937562907,47.12,74229.18,0.0,-1.0,0.0,0.0]
[1779937567942,47.12,74226.49,0.0,-1.0,0.0,0.0]
[1779937570966,47.12,74225.61,0.0,-1.0,0.0,0.0]
[1779937572980,47.12,74226.41,0.0,-1.0,0.0,0.0]
[1779937578015,47.12,74222.93,0.0,-1.0,0.0,0.0]
[1779937579022,47.12,74210.16,0.0,-1.0,0.0,0.0]
[1779937580029,47.12,74206.58,0.0,-1.0,0.0,0.0]
[1779937582043,47.12,74203.55,0.0,-1.0,0.0,0.0]
[1779937583050,47.12,74199.25,0.0,-1.0,0.0,0.0]
[1779937585064,47.12,74196.53,0.0,-1.0,0.0,0.0]
[1779937586071,47.12,74195.7,0.0,-1.0,0.0,0.0]
[1779937587077,47.12,74196.43,0.0,-1.0,0.0,0.0]
[1779937588085,47.12,74202.82,0.0,-1.0,0.0,0.0]
[1779937589092,47.12,74210.86,0.0,-1.0,0.0,0.0]
[1779937590099,47.12,74214.06,0.0,-1.0,0.0,0.0]
[1779937591106,47.12,74218.06,0.0,-1.0,0.0,0.0]
[1779937592113,47.12,74223.22,0.0,-1.0,0.0,0.0]
[1779937593121,47.12,74220.18,0.0,-1.0,0.0,0.0]
[1779937595135,47.12,74218.46,0.0,-1.0,0.0,0.0]
[1779937596141,47.12,74219.15,0.0,-1.0,0.0,0.0]
[1779937597149,47.12,74219.78,0.0,-1.0,0.0,0.0]
[1779937602184,47.12,74220.29,0.0,-1.0,0.0,0.0]
[1779937604203,47.12,74220.93,0.0,-1.0,0.0,0.0]
[1779937605209,47.12,74224.4,0.0,-1.0,0.0,0.0]
[1779937606216,47.12,74225.23,0.0,-1.0,0.0,0.0]
[1779937609237,47.12,74224.17,0.0,-1.0,0.0,0.0]
[1779937609816,47.12,74224.17,0.0,-1.0,0.0,0.0]
[1779937609970,47.12,74224.17,0.0,-1.0,0.0,0.0]
[1779937610244,47.12,74224.77,0.0,-1.0,0.0,0.0]
[1779937613265,47.12,74226.43,0.0,-1.0,0.0,0.0]
[1779937615279,47.12,74227.65,0.0,-1.0,0.0,0.0]
[1779937616286,47.12,74228.92,0.0,-1.0,0.0,0.0]
[1779937617293,47.12,74229.88,0.0,-1.0,0.0,0.0]
[1779937621321,47.12,74232.26,0.0,-1.0,0.0,0.0]
[1779937622328,47.12,74233.7,0.0,-1.0,0.0,0.0]
[1779937623335,47.12,74234.7,0.0,-1.0,0.0,0.0]
[1779937628372,47.12,74234.27,0.0,-1.0,0.0,0.0]
[1779937633407,47.12,74235.19,0.0,-1.0,0.0,0.0]
[1779937635421,47.12,74234.54,0.0,-1.0,0.0,0.0]
[1779937637435,47.12,74233.24,0.0,-1.0,0.0,0.0]
[1779937638441,47.12,74234.49,0.0,-1.0,0.0,0.0]
[1779937639449,47.12,74235.1,0.0,-1.0,0.0,0.0]
[1779937640456,47.12,74234.16,0.0,-1.0,0.0,0.0]
[1779937641463,47.12,74235.55,0.0,-1.0,0.0,0.0]
[1779937646498,47.12,74235.42,0.0,-1.0,0.0,0.0]
[1779937651533,47.12,74236.49,0.0,-1.0,0.0,0.0]
[1779937653547,47.12,74235.46,0.0,-1.0,0.0,0.0]
[1779937654554,47.12,74233.1,0.0,-1.0,0.0,0.0]
[1779937655561,47.12,74234.15,0.0,-1.0,0.0,0.0]
[1779937660596,47.12,74234.3,0.0,-1.0,0.0,0.0]
[1779937662610,47.12,74234.93,0.0,-1.0,0.0,0.0]
[1779937664624,47.12,74230.14,0.0,-1.0,0.0,0.0]
[1779937665631,47.12,74225.78,0.0,-1.0,0.0,0.0]
[1779937666638,47.12,74221.12,0.0,-1.0,0.0,0.0]
[1779937667645,47.12,74219.6,0.0,-1.0,0.0,0.0]
[1779937669659,47.12,74224.74,0.0,-1.0,0.0,0.0]
[1779937670666,47.12,74233.63,0.0,-1.0,0.0,0.0]
[1779937671673,47.12,74238.07,0.0,-1.0,0.0,0.0]
[1779937672679,47.12,74238.06,0.0,-1.0,0.0,0.0]
[1779937675700,47.12,74239.74,0.0,-1.0,0.0,0.0]
[1779937676708,47.12,74242.29,0.0,-1.0,0.0,0.0]
[1779937677715,47.12,74243.22,0.0,-1.0,0.0,0.0]
[1779937680736,47.12,74245.16,0.0,-1.0,0.0,0.0]
[1779937683758,47.12,74258.76,0.0,-1.0,0.0,0.0]
[1779937685772,47.12,74253.42,0.0,-1.0,0.0,0.0]
[1779937690808,47.12,74250.37,0.0,-1.0,0.0,0.0]
[1779937691815,47.12,74242.52,0.0,-1.0,0.0,0.0]
[1779937692823,47.12,74229.99,0.0,-1.0,0.0,0.0]
[1779937693829,47.12,74226.27,0.0,-1.0,0.0,0.0]
[1779937698865,47.12,74226.43,0.0,-1.0,0.0,0.0]
[1779937700879,47.12,74221.5,0.0,-1.0,0.0,0.0]
[1779937701886,47.12,74215.7,0.0,-1.0,0.0,0.0]
[1779937704907,47.12,74216.44,0.0,-1.0,0.0,0.0]
[1779937708935,47.12,74196.3,0.0,-1.0,0.0,0.0]
[1779937709941,47.12,74184.82,0.0,-1.0,0.0,0.0]
[1779937710949,47.12,74185.0,0.0,-1.0,0.0,0.0]
[1779937711955,47.12,74187.81,0.0,-1.0,0.0,0.0]
[1779937712963,47.12,74189.48,0.0,-1.0,0.0,0.0]
[1779937714978,47.12,74188.88,0.0,-1.0,0.0,0.0]
[1779937715985,47.12,74189.51,0.0,-1.0,0.0,0.0]
[1779937720013,47.12,74199.32,0.0,-1.0,0.0,0.0]
[1779937721019,47.12,74203.0,0.0,-1.0,0.0,0.0]
[1779937722027,47.12,74204.04,0.0,-1.0,0.0,0.0]
[1779937727062,47.12,74203.48,0.0,-1.0,0.0,0.0]
[1779937728655,47.12,74203.39,0.0,-1.0,0.0,0.0]
[1779937728723,47.12,74203.39,0.0,-1.0,0.0,0.0]
[1779937729076,47.12,74202.78,0.0,-1.0,0.0,0.0]
[1779937731089,47.12,74202.12,0.0,-1.0,0.0,0.0]
[1779937732097,47.12,74200.41,0.0,-1.0,0.0,0.0]
[1779937733104,47.12,74194.78,0.0,-1.0,0.0,0.0]
[1779937734111,47.12,74193.32,0.0,-1.0,0.0,0.0]
[1779937735118,47.12,74189.73,0.0,-1.0,0.0,0.0]
[1779937736125,47.12,74187.56,0.0,-1.0,0.0,0.0]
[1779937738139,47.12,74185.1,0.0,-1.0,0.0,0.0]
[1779937739146,47.12,74182.92,0.0,-1.0,0.0,0.0]
[1779937740157,47.12,74171.86,0.0,-1.0,0.0,0.0]
[1779937741163,47.12,74182.27,0.0,-1.0,0.0,0.0]
[1779937742170,47.12,74191.62,0.0,-1.0,0.0,0.0]
[1779937743177,47.12,74191.81,0.0,-1.0,0.0,0.0]
[1779937746198,47.12,74194.01,0.0,-1.0,0.0,0.0]
[1779937747205,47.12,74199.66,0.0,-1.0,0.0,0.0]
[1779937749219,47.12,74198.63,0.0,-1.0,0.0,0.0]
[1779937750227,47.12,74195.39,0.0,-1.0,0.0,0.0]
[1779937751236,47.12,74184.78,0.0,-1.0,0.0,0.0]
[1779937752197,47.12,74184.78,0.0,-1.0,0.0,0.0]
[1779937752220,47.12,74184.78,0.0,-1.0,0.0,0.0]
[1779937752243,47.12,74180.38,0.0,-1.0,0.0,0.0]
[1779937753250,47.12,74182.33,0.0,-1.0,0.0,0.0]
[1779937756271,47.12,74183.28,0.0,-1.0,0.0,0.0]
[1779937757278,47.12,74184.16,0.0,-1.0,0.0,0.0]
[1779937758285,47.12,74186.72,0.0,-1.0,0.0,0.0]
[1779937759292,47.12,74188.17,0.0,-1.0,0.0,0.0]
[1779937760299,47.12,74188.76,0.0,-1.0,0.0,0.0]
[1779937761306,47.12,74183.7,0.0,-1.0,0.0,0.0]
[1779937762313,47.12,74177.01,0.0,-1.0,0.0,0.0]
[1779937763320,47.12,74165.66,0.0,-1.0,0.0,0.0]
[1779937764327,47.12,74158.81,0.0,-1.0,0.0,0.0]
[1779937765334,47.12,74159.29,0.0,-1.0,0.0,0.0]
[1779937766341,47.12,74157.77,0.0,-1.0,0.0,0.0]
[1779937767348,47.12,74154.92,0.0,-1.0,0.0,0.0]
[1779937768355,47.12,74152.98,0.0,-1.0,0.0,0.0]
[1779937769363,47.12,74152.18,0.0,-1.0,0.0,0.0]
[1779937770370,47.12,74151.15,0.0,-1.0,0.0,0.0]
[1779937771376,47.12,74151.09,0.0,-1.0,0.0,0.0]
[1779937772384,47.12,74139.7,0.0,-1.0,0.0,0.0]
[1779937773391,47.12,74136.59,0.0,-1.0,0.0,0.0]
[1779937775405,47.12,74135.98,0.0,-1.0,0.0,0.0]
[1779937776412,47.12,74139.51,0.0,-1.0,0.0,0.0]
[1779937777419,47.12,74141.98,0.0,-1.0,0.0,0.0]
[1779937778428,47.12,74141.05,0.0,-1.0,0.0,0.0]
[1779937779435,47.12,74140.19,0.0,-1.0,0.0,0.0]
[1779937780442,47.12,74138.55,0.0,-1.0,0.0,0.0]
[1779937782456,47.12,74140.57,0.0,-1.0,0.0,0.0]
[1779937783315,47.12,74140.57,0.0,-1.0,0.0,0.0]
[1779937783463,47.12,74140.26,0.0,-1.0,0.0,0.0]
[1779937784470,47.12,74141.68,0.0,-1.0,0.0,0.0]
[1779937785477,47.12,74142.26,0.0,-1.0,0.0,0.0]
[1779937786484,47.12,74141.53,0.0,-1.0,0.0,0.0]
[1779937787491,47.12,74140.61,0.0,-1.0,0.0,0.0]
[1779937788498,47.12,74138.6,0.0,-1.0,0.0,0.0]
[1779937789505,47.12,74137.07,0.0,-1.0,0.0,0.0]
[1779937792526,47.12,74138.25,0.0,-1.0,0.0,0.0]
[1779937793533,47.12,74139.02,0.0,-1.0,0.0,0.0]
[1779937797561,47.12,74140.43,0.0,-1.0,0.0,0.0]
[1779937801589,47.12,74137.82,0.0,-1.0,0.0,0.0]
[1779937802596,47.12,74136.37,0.0,-1.0,0.0,0.0]
[1779937805617,47.12,74137.18,0.0,-1.0,0.0,0.0]
[1779937806624,47.12,74138.4,0.0,-1.0,0.0,0.0]
[1779937807631,47.12,74141.09,0.0,-1.0,0.0,0.0]
[1779937808638,47.12,74142.23,0.0,-1.0,0.0,0.0]
[1779937811659,47.12,74143.15,0.0,-1.0,0.0,0.0]
[1779937812666,47.12,74146.33,0.0,-1.0,0.0,0.0]
[1779937813673,47.12,74147.4,0.0,-1.0,0.0,0.0]
[1779937814680,47.12,74148.72,0.0,-1.0,0.0,0.0]
[1779937815687,47.12,74143.64,0.0,-1.0,0.0,0.0]
[1779937816694,47.12,74142.38,0.0,-1.0,0.0,0.0]
[1779937820270,47.12,74147.29,0.0,-1.0,0.0,0.0]
[1779937820722,47.12,74149.91,0.0,-1.0,0.0,0.0]
[1779937822736,47.12,74152.3,0.0,-1.0,0.0,0.0]
[1779937826764,47.12,74153.37,0.0,-1.0,0.0,0.0]
[1779937829785,47.12,74152.26,0.0,-1.0,0.0,0.0]
[1779937831799,47.12,74152.15,0.0,-1.0,0.0,0.0]
[1779937832806,47.12,74133.03,0.0,-1.0,0.0,0.0]
[1779937834196,47.12,74129.41,0.0,-1.0,0.0,0.0]
[1779937834916,47.12,74134.42,0.0,-1.0,0.0,0.0]
[1779937835827,47.12,74131.27,0.0,-1.0,0.0,0.0]
[1779937836834,47.12,74129.71,0.0,-1.0,0.0,0.0]
[1779937837841,47.12,74130.34,0.0,-1.0,0.0,0.0]
[1779937841833,47.12,74130.45,0.0,-1.0,0.0,0.0]
[1779937841969,47.12,74130.45,0.0,-1.0,0.0,0.0]
[1779937842070,47.12,74128.91,0.0,-1.0,0.0,0.0]
[1779937843884,47.12,74124.94,0.0,-1.0,0.0,0.0]
[1779937844891,47.12,74123.34,0.0,-1.0,0.0,0.0]
[1779937846907,47.12,74119.17,0.0,-1.0,0.0,0.0]
[1779937847914,47.12,74106.36,0.0,-1.0,0.0,0.0]
[1779937849223,47.12,74106.36,0.0,-1.0,0.0,0.0]
[1779937849323,47.12,74103.96,0.0,-1.0,0.0,0.0]
[1779937851942,47.12,74099.6,0.0,-1.0,0.0,0.0]
[1779937852950,47.12,74096.89,0.0,-1.0,0.0,0.0]
[1779937853957,47.12,74097.54,0.0,-1.0,0.0,0.0]
[1779937854877,47.12,74097.54,0.0,-1.0,0.0,0.0]
[1779937854964,47.12,74099.64,0.0,-1.0,0.0,0.0]
[1779937855971,47.12,74106.87,0.0,-1.0,0.0,0.0]
[1779937857380,47.12,74114.42,0.0,-1.0,0.0,0.0]
[1779937857985,47.12,74113.23,0.0,-1.0,0.0,0.0]
[1779937858722,47.12,74113.23,0.0,-1.0,0.0,0.0]
[1779937858992,47.12,74106.56,0.0,-1.0,0.0,0.0]
[1779937859999,47.12,74102.57,0.0,-1.0,0.0,0.0]
[1779937863022,47.12,74100.12,0.0,-1.0,0.0,0.0]
[1779937864030,47.12,74098.56,0.0,-1.0,0.0,0.0]
[1779937865037,47.12,74099.78,0.0,-1.0,0.0,0.0]
[1779937866189,47.12,74100.37,0.0,-1.0,0.0,0.0]
[1779937868059,47.12,74102.04,0.0,-1.0,0.0,0.0]
[1779937869066,47.12,74105.64,0.0,-1.0,0.0,0.0]
[1779937870373,47.12,74105.64,0.0,-1.0,0.0,0.0]
[1779937870479,47.12,74112.43,0.0,-1.0,0.0,0.0]
[1779937871080,47.12,74123.87,0.0,-1.0,0.0,0.0]
[1779937872016,47.12,74123.87,0.0,-1.0,0.0,0.0]
[1779937872230,47.12,74123.87,0.0,-1.0,0.0,0.0]
[1779937872311,47.12,74125.44,0.0,-1.0,0.0,0.0]
[1779937872723,47.12,74125.44,0.0,-1.0,0.0,0.0]
[1779937873094,47.12,74110.33,0.0,-1.0,0.0,0.0]
[1779937874019,47.12,74110.33,0.0,-1.0,0.0,0.0]
[1779937874220,47.12,74110.33,0.0,-1.0,0.0,0.0]
[1779937874238,47.12,74106.77,0.0,-1.0,0.0,0.0]
[1779937876115,47.12,74103.57,0.0,-1.0,0.0,0.0]
[1779937877123,47.12,74100.13,0.0,-1.0,0.0,0.0]
[1779937879136,47.12,74099.4,0.0,-1.0,0.0,0.0]
[1779937880143,47.12,74100.38,0.0,-1.0,0.0,0.0]
[1779937881150,47.12,74108.85,0.0,-1.0,0.0,0.0]
[1779937882157,47.12,74111.93,0.0,-1.0,0.0,0.0]
[1779937887192,47.12,74111.27,0.0,-1.0,0.0,0.0]
[1779937889206,47.12,74110.48,0.0,-1.0,0.0,0.0]
[1779937890213,47.12,74109.82,0.0,-1.0,0.0,0.0]
[1779937892227,47.12,74106.61,0.0,-1.0,0.0,0.0]
[1779937893234,47.12,74104.77,0.0,-1.0,0.0,0.0]
[1779937894242,47.12,74105.7,0.0,-1.0,0.0,0.0]
[1779937895249,47.12,74106.85,0.0,-1.0,0.0,0.0]
[1779937896256,47.12,74107.75,0.0,-1.0,0.0,0.0]
[1779937897265,47.12,74105.95,0.0,-1.0,0.0,0.0]
[1779937899279,47.12,74100.6,0.0,-1.0,0.0,0.0]
[1779937900286,47.12,74098.79,0.0,-1.0,0.0,0.0]
[1779937901293,47.12,74098.15,0.0,-1.0,0.0,0.0]
[1779937902515,47.12,74096.55,0.0,-1.0,0.0,0.0]
[1779937903307,47.12,74095.97,0.0,-1.0,0.0,0.0]
[1779937904314,47.12,74097.33,0.0,-1.0,0.0,0.0]
[1779937907335,47.12,74092.36,0.0,-1.0,0.0,0.0]
[1779937908342,47.12,74091.73,0.0,-1.0,0.0,0.0]
[1779937909349,47.12,74091.07,0.0,-1.0,0.0,0.0]
[1779937911421,47.12,74078.29,0.0,-1.0,0.0,0.0]
[1779937912441,47.12,74049.24,0.0,-1.0,0.0,0.0]
[1779937913409,47.12,74033.32,0.0,-1.0,0.0,0.0]
[1779937914016,47.12,74033.32,0.0,-1.0,0.0,0.0]
[1779937914416,47.12,74040.96,0.0,-1.0,0.0,0.0]
[1779937915430,47.12,74044.73,0.0,-1.0,0.0,0.0]
[1779937915777,47.12,74044.73,0.0,-1.0,0.0,0.0]
[1779937916431,47.12,74044.73,0.0,-1.0,0.0,0.0]
[1779937916432,47.12,74056.66,0.0,-1.0,0.0,0.0]
[1779937917437,47.12,74066.35,0.0,-1.0,0.0,0.0]
[1779937918444,47.12,74070.21,0.0,-1.0,0.0,0.0]
[1779937919451,47.12,74065.3,0.0,-1.0,0.0,0.0]
[1779937920457,47.12,74065.84,0.0,-1.0,0.0,0.0]
[1779937920660,47.12,74065.84,0.0,-1.0,0.0,0.0]
[1779937920663,47.12,74065.84,0.0,-1.0,0.0,0.0]
[1779937920843,47.12,74065.84,0.0,-1.0,0.0,0.0]
[1779937921465,47.12,74058.7,0.0,-1.0,0.0,0.0]
[1779937922483,47.12,74040.19,0.0,-1.0,0.0,0.0]
[1779937923486,47.12,74034.09,0.0,-1.0,0.0,0.0]
[1779937924493,47.12,74031.97,0.0,-1.0,0.0,0.0]
[1779937925500,47.12,74031.12,0.0,-1.0,0.0,0.0]
[1779937927514,47.12,74033.37,0.0,-1.0,0.0,0.0]
[1779937928521,47.12,74036.69,0.0,-1.0,0.0,0.0]
[1779937929528,47.12,74037.71,0.0,-1.0,0.0,0.0]
[1779937931543,47.12,74046.15,0.0,-1.0,0.0,0.0]
[1779937932555,47.12,74057.56,0.0,-1.0,0.0,0.0]
[1779937933559,47.12,74064.53,0.0,-1.0,0.0,0.0]
[1779937934566,47.12,74067.94,0.0,-1.0,0.0,0.0]
[1779937935576,47.12,74071.27,0.0,-1.0,0.0,0.0]
[1779937936583,47.12,74077.85,0.0,-1.0,0.0,0.0]
[1779937937544,47.12,74077.85,0.0,-1.0,0.0,0.0]
[1779937937590,47.12,74080.73,0.0,-1.0,0.0,0.0]
[1779937938597,47.12,74081.52,0.0,-1.0,0.0,0.0]
[1779937942903,47.12,74081.77,0.0,-1.0,0.0,0.0]
[1779937942971,47.12,74081.77,0.0,-1.0,0.0,0.0]
[1779937943632,47.12,74081.48,0.0,-1.0,0.0,0.0]
[1779937944639,47.12,74076.96,0.0,-1.0,0.0,0.0]
[1779937945646,47.12,74075.4,0.0,-1.0,0.0,0.0]
[1779937945683,47.12,74075.4,0.0,-1.0,0.0,0.0]
[1779937946653,47.12,74078.21,0.0,-1.0,0.0,0.0]
[1779937947660,47.12,74079.85,0.0,-1.0,0.0,0.0]
[1779937948667,47.12,74072.8,0.0,-1.0,0.0,0.0]
[1779937949625,47.12,74072.8,0.0,-1.0,0.0,0.0]
[1779937949674,47.12,74071.03,0.0,-1.0,0.0,0.0]
[1779937950681,47.12,74070.34,0.0,-1.0,0.0,0.0]
[1779937951688,47.12,74071.37,0.0,-1.0,0.0,0.0]
[1779937953702,47.12,74072.66,0.0,-1.0,0.0,0.0]
[1779937954709,47.12,74073.22,0.0,-1.0,0.0,0.0]
[1779937956730,47.12,74079.6,0.0,-1.0,0.0,0.0]
[1779937957737,47.12,74082.55,0.0,-1.0,0.0,0.0]
[1779937959698,47.12,74082.88,0.0,-1.0,0.0,0.0]
[1779937960229,47.12,74082.88,0.0,-1.0,0.0,0.0]
[1779937960332,47.12,74094.04,0.0,-1.0,0.0,0.0]
[1779937960758,47.12,74098.19,0.0,-1.0,0.0,0.0]
[1779937961773,47.12,74100.71,0.0,-1.0,0.0,0.0]
[1779937962736,47.12,74100.71,0.0,-1.0,0.0,0.0]
[1779937962969,47.12,74100.71,0.0,-1.0,0.0,0.0]
[1779937962992,47.12,74101.69,0.0,-1.0,0.0,0.0]
[1779937964600,47.12,74102.63,0.0,-1.0,0.0,0.0]
[1779937965800,47.12,74101.16,0.0,-1.0,0.0,0.0]
[1779937967712,47.12,74101.26,0.0,-1.0,0.0,0.0]
[1779937967721,47.12,74101.26,0.0,-1.0,0.0,0.0]
[1779937967813,47.12,74101.01,0.0,-1.0,0.0,0.0]
[1779937969937,47.12,74101.06,0.0,-1.0,0.0,0.0]
[1779937970039,47.12,74097.27,0.0,-1.0,0.0,0.0]
[1779937970835,47.12,74095.42,0.0,-1.0,0.0,0.0]
[1779937971842,47.12,74093.37,0.0,-1.0,0.0,0.0]
[1779937972849,47.12,74092.56,0.0,-1.0,0.0,0.0]
[1779937974480,47.12,74092.56,0.0,-1.0,0.0,0.0]
[1779937974581,47.12,74092.43,0.0,-1.0,0.0,0.0]
[1779937974722,47.12,74092.43,0.0,-1.0,0.0,0.0]
[1779937974862,47.12,74090.68,0.0,-1.0,0.0,0.0]
[1779937978739,47.12,74090.58,0.0,-1.0,0.0,0.0]
[1779937978918,47.12,74078.96,0.0,-1.0,0.0,0.0]
[1779937979898,47.12,74080.09,0.0,-1.0,0.0,0.0]
[1779937980905,47.12,74079.04,0.0,-1.0,0.0,0.0]
[1779937981912,47.12,74071.1,0.0,-1.0,0.0,0.0]
[1779937982919,47.12,74071.94,0.0,-1.0,0.0,0.0]
[1779937983926,47.12,74074.98,0.0,-1.0,0.0,0.0]
[1779937985031,47.12,74074.98,0.0,-1.0,0.0,0.0]
[1779937985220,47.12,74074.98,0.0,-1.0,0.0,0.0]
[1779937985255,47.12,74076.18,0.0,-1.0,0.0,0.0]
[1779937985940,47.12,74074.07,0.0,-1.0,0.0,0.0]
[1779937986947,47.12,74074.62,0.0,-1.0,0.0,0.0]
[1779937987954,47.12,74075.13,0.0,-1.0,0.0,0.0]
[1779937989968,47.12,74077.2,0.0,-1.0,0.0,0.0]
[1779937990976,47.12,74079.34,0.0,-1.0,0.0,0.0]
[1779937993996,47.12,74080.81,0.0,-1.0,0.0,0.0]
[1779937995008,47.12,74082.91,0.0,-1.0,0.0,0.0]
[1779937996018,47.12,74088.87,0.0,-1.0,0.0,0.0]
[1779937997021,47.12,74097.78,0.0,-1.0,0.0,0.0]
[1779937998028,47.12,74095.47,0.0,-1.0,0.0,0.0]
[1779937999035,47.12,74088.82,0.0,-1.0,0.0,0.0]
[1779938001430,47.12,74088.96,0.0,-1.0,0.0,0.0]
[1779938001479,47.12,74088.96,0.0,-1.0,0.0,0.0]
[1779938001581,47.12,74087.3,0.0,-1.0,0.0,0.0]
[1779938002056,47.12,74086.11,0.0,-1.0,0.0,0.0]
[1779938005078,47.12,74085.16,0.0,-1.0,0.0,0.0]
[1779938006553,47.12,74085.16,0.0,-1.0,0.0,0.0]
[1779938006720,47.12,74085.16,0.0,-1.0,0.0,0.0]
[1779938006655,47.12,74085.11,0.0,-1.0,0.0,0.0]
[1779938009106,47.12,74086.96,0.0,-1.0,0.0,0.0]
[1779938010113,47.12,74088.8,0.0,-1.0,0.0,0.0]
[1779938011120,47.12,74088.63,0.0,-1.0,0.0,0.0]
[1779938012127,47.12,74089.36,0.0,-1.0,0.0,0.0]
[1779938013134,47.12,74088.31,0.0,-1.0,0.0,0.0]
[1779938016155,47.12,74089.74,0.0,-1.0,0.0,0.0]
[1779938018169,47.12,74090.35,0.0,-1.0,0.0,0.0]
[1779938020183,47.12,74091.29,0.0,-1.0,0.0,0.0]
[1779938024212,47.12,74092.3,0.0,-1.0,0.0,0.0]
[1779938025219,47.12,74093.58,0.0,-1.0,0.0,0.0]
[1779938026226,47.12,74094.19,0.0,-1.0,0.0,0.0]
[1779938029247,47.12,74092.75,0.0,-1.0,0.0,0.0]
[1779938030254,47.12,74089.1,0.0,-1.0,0.0,0.0]
[1779938031261,47.12,74071.95,0.0,-1.0,0.0,0.0]
[1779938032268,47.12,74071.35,0.0,-1.0,0.0,0.0]
[1779938033276,47.12,74075.43,0.0,-1.0,0.0,0.0]
[1779938034522,47.12,74075.43,0.0,-1.0,0.0,0.0]
[1779938034550,47.12,74077.91,0.0,-1.0,0.0,0.0]
[1779938035526,47.12,74077.91,0.0,-1.0,0.0,0.0]
[1779938035723,47.12,74077.91,0.0,-1.0,0.0,0.0]
[1779938035595,47.12,74082.64,0.0,-1.0,0.0,0.0]
[1779938036721,47.12,74082.64,0.0,-1.0,0.0,0.0]
[1779938036298,47.12,74084.11,0.0,-1.0,0.0,0.0]
[1779938040542,47.12,74084.52,0.0,-1.0,0.0,0.0]
[1779938040723,47.12,74084.52,0.0,-1.0,0.0,0.0]
[1779938040571,47.12,74084.91,0.0,-1.0,0.0,0.0]
[1779938041332,47.12,74085.98,0.0,-1.0,0.0,0.0]
[1779938044354,47.12,74085.28,0.0,-1.0,0.0,0.0]
[1779938045361,47.12,74083.26,0.0,-1.0,0.0,0.0]
[1779938048382,47.12,74084.49,0.0,-1.0,0.0,0.0]
[1779938050396,47.12,74087.7,0.0,-1.0,0.0,0.0]
[1779938051403,47.12,74091.71,0.0,-1.0,0.0,0.0]
[1779938052410,47.12,74095.65,0.0,-1.0,0.0,0.0]
[1779938054582,47.12,74097.46,0.0,-1.0,0.0,0.0]
[1779938055431,47.12,74098.23,0.0,-1.0,0.0,0.0]
[1779938057445,47.12,74099.07,0.0,-1.0,0.0,0.0]
[1779938059628,47.12,74098.86,0.0,-1.0,0.0,0.0]
[1779938059719,47.12,74098.86,0.0,-1.0,0.0,0.0]
[1779938059728,47.12,74099.65,0.0,-1.0,0.0,0.0]
[1779938061473,47.12,74098.71,0.0,-1.0,0.0,0.0]
[1779938062480,47.12,74094.16,0.0,-1.0,0.0,0.0]
[1779938063487,47.12,74093.3,0.0,-1.0,0.0,0.0]
[1779938064494,47.12,74091.93,0.0,-1.0,0.0,0.0]
[1779938065501,47.12,74090.66,0.0,-1.0,0.0,0.0]
[1779938067515,47.12,74086.89,0.0,-1.0,0.0,0.0]
[1779938068522,47.12,74084.98,0.0,-1.0,0.0,0.0]
[1779938070537,47.12,74084.22,0.0,-1.0,0.0,0.0]
[1779938071543,47.12,74082.43,0.0,-1.0,0.0,0.0]
[1779938072550,47.12,74083.25,0.0,-1.0,0.0,0.0]
[1779938073557,47.12,74082.25,0.0,-1.0,0.0,0.0]
[1779938074564,47.12,74078.96,0.0,-1.0,0.0,0.0]
[1779938075571,47.12,74077.49,0.0,-1.0,0.0,0.0]
[1779938076578,47.12,74076.9,0.0,-1.0,0.0,0.0]
[1779938077585,47.12,74077.75,0.0,-1.0,0.0,0.0]
[1779938078592,47.12,74081.37,0.0,-1.0,0.0,0.0]
[1779938079599,47.12,74089.03,0.0,-1.0,0.0,0.0]
[1779938080607,47.12,74088.89,0.0,-1.0,0.0,0.0]
[1779938081613,47.12,74090.13,0.0,-1.0,0.0,0.0]
[1779938083627,47.12,74091.81,0.0,-1.0,0.0,0.0]
[1779938087655,47.12,74090.92,0.0,-1.0,0.0,0.0]
[1779938088662,47.12,74091.87,0.0,-1.0,0.0,0.0]
[1779938089669,47.12,74092.38,0.0,-1.0,0.0,0.0]
[1779938094704,47.12,74092.78,0.0,-1.0,0.0,0.0]
[1779938095710,47.12,74092.03,0.0,-1.0,0.0,0.0]
[1779938098732,47.12,74092.68,0.0,-1.0,0.0,0.0]
[1779938099739,47.12,74093.3,0.0,-1.0,0.0,0.0]
[1779938101753,47.12,74090.99,0.0,-1.0,0.0,0.0]
[1779938102760,47.12,74090.26,0.0,-1.0,0.0,0.0]
[1779938103768,47.12,74092.37,0.0,-1.0,0.0,0.0]
[1779938105782,47.12,74092.87,0.0,-1.0,0.0,0.0]
[1779938106789,47.12,74095.94,0.0,-1.0,0.0,0.0]
[1779938107796,47.12,74096.6,0.0,-1.0,0.0,0.0]
[1779938108802,47.12,74097.98,0.0,-1.0,0.0,0.0]
[1779938109810,47.12,74098.56,0.0,-1.0,0.0,0.0]
[1779938110817,47.12,74100.85,0.0,-1.0,0.0,0.0]
[1779938111824,47.12,74103.35,0.0,-1.0,0.0,0.0]
[1779938112622,47.12,74103.35,0.0,-1.0,0.0,0.0]
[1779938112720,47.12,74103.35,0.0,-1.0,0.0,0.0]
[1779938112831,47.12,74102.86,0.0,-1.0,0.0,0.0]
[1779938113838,47.12,74101.8,0.0,-1.0,0.0,0.0]
[1779938114863,47.12,74104.88,0.0,-1.0,0.0,0.0]
[1779938116484,47.12,74121.49,0.0,-1.0,0.0,0.0]
[1779938117871,47.12,74123.54,0.0,-1.0,0.0,0.0]
[1779938118878,47.12,74120.29,0.0,-1.0,0.0,0.0]
[1779938119885,47.12,74118.9,0.0,-1.0,0.0,0.0]
[1779938120894,47.12,74119.4,0.0,-1.0,0.0,0.0]
[1779938122043,47.12,74119.4,0.0,-1.0,0.0,0.0]
[1779938122218,47.12,74119.4,0.0,-1.0,0.0,0.0]
[1779938122245,47.12,74120.1,0.0,-1.0,0.0,0.0]
[1779938126934,47.12,74122.35,0.0,-1.0,0.0,0.0]
[1779938127941,47.12,74123.29,0.0,-1.0,0.0,0.0]
[1779938129508,47.12,74121.0,0.0,-1.0,0.0,0.0]
[1779938129955,47.12,74121.86,0.0,-1.0,0.0,0.0]
[1779938131175,47.12,74121.3,0.0,-1.0,0.0,0.0]
[1779938132281,47.12,74121.3,0.0,-1.0,0.0,0.0]
[1779938132477,47.12,74121.3,0.0,-1.0,0.0,0.0]
[1779938132578,47.12,74121.35,0.0,-1.0,0.0,0.0]
[1779938132976,47.12,74118.48,0.0,-1.0,0.0,0.0]
[1779938133983,47.12,74119.29,0.0,-1.0,0.0,0.0]
[1779938134990,47.12,74119.85,0.0,-1.0,0.0,0.0]
[1779938138012,47.12,74119.07,0.0,-1.0,0.0,0.0]
[1779938141033,47.12,74113.67,0.0,-1.0,0.0,0.0]
[1779938142040,47.12,74110.3,0.0,-1.0,0.0,0.0]
[1779938144055,47.12,74109.17,0.0,-1.0,0.0,0.0]
[1779938145062,47.12,74107.79,0.0,-1.0,0.0,0.0]
[1779938146069,47.12,74103.74,0.0,-1.0,0.0,0.0]
[1779938149090,47.12,74102.17,0.0,-1.0,0.0,0.0]
[1779938150097,47.12,74098.34,0.0,-1.0,0.0,0.0]
[1779938151104,47.12,74087.48,0.0,-1.0,0.0,0.0]
[1779938152111,47.12,74076.62,0.0,-1.0,0.0,0.0]
[1779938153118,47.12,74071.83,0.0,-1.0,0.0,0.0]
[1779938154125,47.12,74072.87,0.0,-1.0,0.0,0.0]
[1779938155064,47.12,74072.87,0.0,-1.0,0.0,0.0]
[1779938155219,47.12,74072.87,0.0,-1.0,0.0,0.0]
[1779938155320,47.12,74073.17,0.0,-1.0,0.0,0.0]
[1779938158622,47.12,74072.78,0.0,-1.0,0.0,0.0]
[1779938158727,47.12,74072.78,0.0,-1.0,0.0,0.0]
[1779938158828,47.12,74072.02,0.0,-1.0,0.0,0.0]
[1779938159160,47.12,74070.55,0.0,-1.0,0.0,0.0]
[1779938160167,47.12,74069.57,0.0,-1.0,0.0,0.0]
[1779938163188,47.12,74070.42,0.0,-1.0,0.0,0.0]
[1779938165202,47.12,74069.82,0.0,-1.0,0.0,0.0]
[1779938166209,47.12,74062.74,0.0,-1.0,0.0,0.0]
[1779938167216,47.12,74055.43,0.0,-1.0,0.0,0.0]
[1779938168223,47.12,74054.07,0.0,-1.0,0.0,0.0]
[1779938169230,47.12,74052.39,0.0,-1.0,0.0,0.0]
[1779938170237,47.12,74051.55,0.0,-1.0,0.0,0.0]
[1779938172251,47.12,74052.46,0.0,-1.0,0.0,0.0]
[1779938173257,47.12,74042.42,0.0,-1.0,0.0,0.0]
[1779938174267,47.12,74042.42,0.0,-1.0,0.0,0.0]
[1779938174780,47.12,74036.55,0.0,-1.0,0.0,0.0]
[1779938177286,47.12,74033.31,0.0,-1.0,0.0,0.0]
[1779938178067,47.12,74033.31,0.0,-1.0,0.0,0.0]
[1779938178222,47.12,74033.31,0.0,-1.0,0.0,0.0]
[1779938178292,47.12,74032.55,0.0,-1.0,0.0,0.0]
[1779938179300,47.12,74033.02,0.0,-1.0,0.0,0.0]
[1779938181314,47.12,74034.79,0.0,-1.0,0.0,0.0]
[1779938182322,47.12,74037.28,0.0,-1.0,0.0,0.0]
[1779938186349,47.12,74038.14,0.0,-1.0,0.0,0.0]
[1779938190377,47.12,74039.05,0.0,-1.0,0.0,0.0]
[1779938191399,47.12,74033.25,0.0,-1.0,0.0,0.0]
[1779938192391,47.12,74026.05,0.0,-1.0,0.0,0.0]
[1779938193398,47.12,74025.2,0.0,-1.0,0.0,0.0]
[1779938195413,47.12,74022.81,0.0,-1.0,0.0,0.0]
[1779938196421,47.12,74015.52,0.0,-1.0,0.0,0.0]
[1779938197463,47.12,73994.07,0.0,-1.0,0.0,0.0]
[1779938198340,47.12,73994.07,0.0,-1.0,0.0,0.0]
[1779938198463,47.12,73990.07,0.0,-1.0,0.0,0.0]
[1779938199470,47.12,74000.95,0.0,-1.0,0.0,0.0]
[1779938200826,47.12,74000.95,0.0,-1.0,0.0,0.0]
[1779938200887,47.12,74008.15,0.0,-1.0,0.0,0.0]
[1779938200966,47.12,74008.15,0.0,-1.0,0.0,0.0]
[1779938201484,47.12,74009.32,0.0,-1.0,0.0,0.0]
[1779938202737,47.12,74009.32,0.0,-1.0,0.0,0.0]
[1779938202750,47.12,74007.68,0.0,-1.0,0.0,0.0]
[1779938203498,47.12,74008.87,0.0,-1.0,0.0,0.0]
[1779938204341,47.12,74008.87,0.0,-1.0,0.0,0.0]
[1779938204885,47.12,74008.87,0.0,-1.0,0.0,0.0]
[1779938204505,47.12,74009.37,0.0,-1.0,0.0,0.0]
[1779938205512,47.12,74003.33,0.0,-1.0,0.0,0.0]
[1779938206519,47.12,74002.61,0.0,-1.0,0.0,0.0]
[1779938207526,47.12,74004.23,0.0,-1.0,0.0,0.0]
[1779938208532,47.12,74009.38,0.0,-1.0,0.0,0.0]
[1779938209540,47.12,74016.59,0.0,-1.0,0.0,0.0]
[1779938210547,47.12,74024.15,0.0,-1.0,0.0,0.0]
[1779938211555,47.12,74022.02,0.0,-1.0,0.0,0.0]
[1779938212561,47.12,74011.02,0.0,-1.0,0.0,0.0]
[1779938213568,47.12,73991.3,0.0,-1.0,0.0,0.0]
[1779938214575,47.12,73986.55,0.0,-1.0,0.0,0.0]
[1779938215581,47.12,73984.36,0.0,-1.0,0.0,0.0]
[1779938216589,47.12,73985.9,0.0,-1.0,0.0,0.0]
[1779938217596,47.12,73987.43,0.0,-1.0,0.0,0.0]
[1779938218151,47.12,73987.43,0.0,-1.0,0.0,0.0]
[1779938218603,47.12,73989.55,0.0,-1.0,0.0,0.0]
[1779938219610,47.12,73989.12,0.0,-1.0,0.0,0.0]
[1779938220617,47.12,73984.73,0.0,-1.0,0.0,0.0]
[1779938221624,47.12,73983.73,0.0,-1.0,0.0,0.0]
[1779938222057,47.12,73983.73,0.0,-1.0,0.0,0.0]
[1779938222218,47.12,73983.73,0.0,-1.0,0.0,0.0]
[1779938222631,47.12,73983.99,0.0,-1.0,0.0,0.0]
[1779938225651,47.12,73981.58,0.0,-1.0,0.0,0.0]
[1779938227666,47.12,73987.62,0.0,-1.0,0.0,0.0]
[1779938228678,47.12,73988.91,0.0,-1.0,0.0,0.0]
[1779938229685,47.12,73989.8,0.0,-1.0,0.0,0.0]
[1779938231700,47.12,73985.06,0.0,-1.0,0.0,0.0]
[1779938232707,47.12,73986.03,0.0,-1.0,0.0,0.0]
[1779938233910,47.12,73986.89,0.0,-1.0,0.0,0.0]
[1779938234723,47.12,73987.52,0.0,-1.0,0.0,0.0]
[1779938235730,47.12,73981.44,0.0,-1.0,0.0,0.0]
[1779938236738,47.12,73978.87,0.0,-1.0,0.0,0.0]
[1779938237745,47.12,73977.91,0.0,-1.0,0.0,0.0]
[1779938238752,47.12,73977.07,0.0,-1.0,0.0,0.0]
[1779938239758,47.12,73975.8,0.0,-1.0,0.0,0.0]
[1779938240766,47.12,73966.49,0.0,-1.0,0.0,0.0]
[1779938241774,47.12,73963.95,0.0,-1.0,0.0,0.0]
[1779938242779,47.12,73978.41,0.0,-1.0,0.0,0.0]
[1779938243787,47.12,73987.82,0.0,-1.0,0.0,0.0]
[1779938244810,47.12,73985.55,0.0,-1.0,0.0,0.0]
[1779938245801,47.12,73981.24,0.0,-1.0,0.0,0.0]
[1779938246810,47.12,73974.53,0.0,-1.0,0.0,0.0]
[1779938247817,47.12,73963.31,0.0,-1.0,0.0,0.0]
[1779938248823,47.12,73969.46,0.0,-1.0,0.0,0.0]
[1779938249944,47.12,73969.46,0.0,-1.0,0.0,0.0]
[1779938249969,47.12,73969.46,0.0,-1.0,0.0,0.0]
[1779938249831,47.12,73973.04,0.0,-1.0,0.0,0.0]
[1779938250838,47.12,73970.1,0.0,-1.0,0.0,0.0]
[1779938251845,47.12,73965.1,0.0,-1.0,0.0,0.0]
[1779938252852,47.12,73956.1,0.0,-1.0,0.0,0.0]
[1779938253859,47.12,73955.85,0.0,-1.0,0.0,0.0]
[1779938254338,47.12,73955.85,0.0,-1.0,0.0,0.0]
[1779938254866,47.12,73944.41,0.0,-1.0,0.0,0.0]
[1779938255873,47.12,73944.65,0.0,-1.0,0.0,0.0]
[1779938256880,47.12,73938.82,0.0,-1.0,0.0,0.0]
[1779938257974,47.12,73938.82,0.0,-1.0,0.0,0.0]
[1779938257887,47.12,73939.86,0.0,-1.0,0.0,0.0]
[1779938258894,47.12,73944.36,0.0,-1.0,0.0,0.0]
[1779938260908,47.12,73940.01,0.0,-1.0,0.0,0.0]
[1779938261659,47.12,73940.01,0.0,-1.0,0.0,0.0]
[1779938261808,47.12,73940.01,0.0,-1.0,0.0,0.0]
[1779938261915,47.12,73938.13,0.0,-1.0,0.0,0.0]
[1779938262922,47.12,73939.13,0.0,-1.0,0.0,0.0]
[1779938263929,47.12,73944.26,0.0,-1.0,0.0,0.0]
[1779938264936,47.12,73947.1,0.0,-1.0,0.0,0.0]
[1779938265703,47.12,73947.1,0.0,-1.0,0.0,0.0]
[1779938265721,47.12,73947.1,0.0,-1.0,0.0,0.0]
[1779938265943,47.12,73952.78,0.0,-1.0,0.0,0.0]
[1779938266950,47.12,73951.77,0.0,-1.0,0.0,0.0]
[1779938267959,47.12,73951.33,0.0,-1.0,0.0,0.0]
[1779938268941,47.12,73951.33,0.0,-1.0,0.0,0.0]
[1779938268967,47.12,73942.58,0.0,-1.0,0.0,0.0]
[1779938269973,47.12,73941.54,0.0,-1.0,0.0,0.0]
[1779938270981,47.12,73940.34,0.0,-1.0,0.0,0.0]
[1779938271988,47.12,73939.58,0.0,-1.0,0.0,0.0]
[1779938272526,47.12,73939.58,0.0,-1.0,0.0,0.0]
[1779938272995,47.12,73939.8,0.0,-1.0,0.0,0.0]
[1779938273469,47.12,73939.8,0.0,-1.0,0.0,0.0]
[1779938274002,47.12,73939.31,0.0,-1.0,0.0,0.0]
[1779938275090,47.12,73935.43,0.0,-1.0,0.0,0.0]
[1779938276031,47.12,73876.52,0.0,-1.0,0.0,0.0]
[1779938277039,47.12,73867.69,0.0,-1.0,0.0,0.0]
[1779938278046,47.12,73846.76,0.0,-1.0,0.0,0.0]
[1779938278456,47.12,73846.76,0.0,-1.0,0.0,0.0]
[1779938279058,47.12,73858.94,0.0,-1.0,0.0,0.0]
[1779938279673,47.12,73858.94,0.0,-1.0,0.0,0.0]
[1779938280066,47.12,73887.66,0.0,-1.0,0.0,0.0]
[1779938281073,47.12,73872.16,0.0,-1.0,0.0,0.0]
[1779938282080,47.12,73853.66,0.0,-1.0,0.0,0.0]
[1779938283100,47.12,73826.47,0.0,-1.0,0.0,0.0]
[1779938283628,47.12,73826.47,0.0,-1.0,0.0,0.0]
[1779938285132,47.12,73753.68,0.0,-1.0,0.0,0.0]
[1779938286886,47.12,73753.68,0.0,-1.0,0.0,0.0]
[1779938287142,47.12,73688.76,0.0,-1.0,0.0,0.0]
[1779938287851,47.12,73688.76,0.0,-1.0,0.0,0.0]
[1779938287937,47.12,73688.76,0.0,-1.0,0.0,0.0]
[1779938288149,47.12,73663.72,0.0,-1.0,0.0,0.0]
[1779938289161,47.12,73646.51,0.0,-1.0,0.0,0.0]
[1779938290192,47.12,73653.33,0.0,-1.0,0.0,0.0]
[1779938291192,47.12,73636.77,0.0,-1.0,0.0,0.0]
[1779938292201,47.12,73586.75,0.0,-1.0,0.0,0.0]
[1779938293206,47.12,73531.28,0.0,-1.0,0.0,0.0]
[1779938294213,47.12,73502.99,0.0,-1.0,0.0,0.0]
[1779938295221,47.12,73536.82,0.0,-1.0,0.0,0.0]
[1779938296228,47.12,73578.42,0.0,-1.0,0.0,0.0]
[1779938297582,47.12,73578.42,0.0,-1.0,0.0,0.0]
[1779938297655,47.12,73588.39,0.0,-1.0,0.0,0.0]
[1779938298540,47.12,73588.39,0.0,-1.0,0.0,0.0]
[1779938298558,47.12,73519.49,0.0,-1.0,0.0,0.0]
[1779938299251,47.12,73484.43,0.0,-1.0,0.0,0.0]
[1779938300258,47.12,73492.59,0.0,-1.0,0.0,0.0]
[1779938301619,47.12,73492.59,0.0,-1.0,0.0,0.0]
[1779938301683,47.12,73492.59,0.0,-1.0,0.0,0.0]
[1779938301769,47.12,73478.68,0.0,-1.0,0.0,0.0]
[1779938302348,47.12,73478.68,0.0,-1.0,0.0,0.0]
[1779938302904,47.12,73478.68,0.0,-1.0,0.0,0.0]
[1779938302971,47.12,73481.47,0.0,-1.0,0.0,0.0]
[1779938303288,47.12,73456.07,0.0,-1.0,0.0,0.0]
[1779938304294,47.12,73456.82,0.0,-1.0,0.0,0.0]
[1779938305604,47.12,73456.82,0.0,-1.0,0.0,0.0]
[1779938305827,47.12,73456.82,0.0,-1.0,0.0,0.0]
[1779938305887,47.12,73477.09,0.0,-1.0,0.0,0.0]
[1779938307320,47.12,73500.66,0.0,-1.0,0.0,0.0]
[1779938308327,47.12,73533.83,0.0,-1.0,0.0,0.0]
[1779938309338,47.12,73564.97,0.0,-1.0,0.0,0.0]
[1779938310345,47.12,73510.01,0.0,-1.0,0.0,0.0]
[1779938311352,47.12,73481.87,0.0,-1.0,0.0,0.0]
[1779938312359,47.12,73472.22,0.0,-1.0,0.0,0.0]
[1779938313638,47.12,73472.22,0.0,-1.0,0.0,0.0]
[1779938314179,47.12,73472.22,0.0,-1.0,0.0,0.0]
[1779938313746,47.12,73476.34,0.0,-1.0,0.0,0.0]
[1779938314373,47.12,73435.37,0.0,-1.0,0.0,0.0]
[1779938315382,47.12,73417.83,0.0,-1.0,0.0,0.0]
[1779938316388,47.12,73431.01,0.0,-1.0,0.0,0.0]
[1779938317729,47.12,73431.01,0.0,-1.0,0.0,0.0]
[1779938317957,47.12,73431.01,0.0,-1.0,0.0,0.0]
[1779938318043,47.12,73459.18,0.0,-1.0,0.0,0.0]
[1779938318403,47.12,73500.81,0.0,-1.0,0.0,0.0]
[1779938319409,47.12,73516.08,0.0,-1.0,0.0,0.0]
[1779938320417,47.12,73493.66,0.0,-1.0,0.0,0.0]
[1779938321716,47.12,73493.66,0.0,-1.0,0.0,0.0]
[1779938321810,47.12,73493.66,0.0,-1.0,0.0,0.0]
[1779938322026,47.12,73493.66,0.0,-1.0,0.0,0.0]
[1779938322170,47.12,73493.66,0.0,-1.0,0.0,0.0]
[1779938322047,47.12,73469.81,0.0,-1.0,0.0,0.0]
[1779938322432,47.12,73499.32,0.0,-1.0,0.0,0.0]
[1779938323441,47.12,73522.68,0.0,-1.0,0.0,0.0]
[1779938324448,47.12,73514.63,0.0,-1.0,0.0,0.0]
[1779938325817,47.12,73514.63,0.0,-1.0,0.0,0.0]
[1779938326059,47.12,73514.63,0.0,-1.0,0.0,0.0]
[1779938326079,47.12,73505.69,0.0,-1.0,0.0,0.0]
[1779938326596,47.12,73505.69,0.0,-1.0,0.0,0.0]
[1779938327168,47.12,73505.69,0.0,-1.0,0.0,0.0]
[1779938326647,47.12,73505.99,0.0,-1.0,0.0,0.0]
[1779938328476,47.12,73522.36,0.0,-1.0,0.0,0.0]
[1779938329807,47.12,73522.36,0.0,-1.0,0.0,0.0]
[1779938329927,47.12,73522.36,0.0,-1.0,0.0,0.0]
[1779938330019,47.12,73543.31,0.0,-1.0,0.0,0.0]
[1779938330441,47.12,73543.31,0.0,-1.0,0.0,0.0]
[1779938330504,47.12,73543.31,0.0,-1.0,0.0,0.0]
[1779938330563,47.12,73553.85,0.0,-1.0,0.0,0.0]
[1779938331500,47.12,73547.41,0.0,-1.0,0.0,0.0]
[1779938332506,47.12,73556.39,0.0,-1.0,0.0,0.0]
[1779938333514,47.12,73550.21,0.0,-1.0,0.0,0.0]
[1779938334265,47.12,73550.21,0.0,-1.0,0.0,0.0]
[1779938334388,47.12,73550.21,0.0,-1.0,0.0,0.0]
[1779938334594,47.12,73550.21,0.0,-1.0,0.0,0.0]
[1779938334707,47.12,73550.21,0.0,-1.0,0.0,0.0]
[1779938334809,47.12,73562.42,0.0,-1.0,0.0,0.0]
[1779938335606,47.12,73585.74,0.0,-1.0,0.0,0.0]
[1779938336565,47.12,73606.69,0.0,-1.0,0.0,0.0]
[1779938337573,47.12,73610.36,0.0,-1.0,0.0,0.0]
[1779938338333,47.12,73610.36,0.0,-1.0,0.0,0.0]
[1779938338607,47.12,73610.36,0.0,-1.0,0.0,0.0]
[1779938338889,47.12,73610.36,0.0,-1.0,0.0,0.0]
[1779938339001,47.12,73610.36,0.0,-1.0,0.0,0.0]
[1779938339103,47.12,73626.04,0.0,-1.0,0.0,0.0]
[1779938339595,47.12,73633.41,0.0,-1.0,0.0,0.0]
[1779938340597,47.12,73650.65,0.0,-1.0,0.0,0.0]
[1779938341604,47.12,73665.97,0.0,-1.0,0.0,0.0]
[1779938342358,47.12,73665.97,0.0,-1.0,0.0,0.0]
[1779938342596,47.12,73665.97,0.0,-1.0,0.0,0.0]
[1779938342612,47.12,73674.48,0.0,-1.0,0.0,0.0]
[1779938343619,47.12,73679.27,0.0,-1.0,0.0,0.0]
[1779938344754,47.12,73679.27,0.0,-1.0,0.0,0.0]
[1779938345047,47.12,73679.27,0.0,-1.0,0.0,0.0]
[1779938345095,47.12,73675.72,0.0,-1.0,0.0,0.0]
[1779938347648,47.12,73674.47,0.0,-1.0,0.0,0.0]
[1779938348361,47.12,73674.47,0.0,-1.0,0.0,0.0]
[1779938348474,47.12,73674.47,0.0,-1.0,0.0,0.0]
[1779938348655,47.12,73678.89,0.0,-1.0,0.0,0.0]
[1779938349400,47.12,73678.89,0.0,-1.0,0.0,0.0]
[1779938349554,47.12,73678.89,0.0,-1.0,0.0,0.0]
[1779938349662,47.12,73663.14,0.0,-1.0,0.0,0.0]
[1779938350669,47.12,73650.77,0.0,-1.0,0.0,0.0]
[1779938351676,47.12,73641.19,0.0,-1.0,0.0,0.0]
[1779938353100,47.12,73641.19,0.0,-1.0,0.0,0.0]
[1779938353115,47.12,73628.98,0.0,-1.0,0.0,0.0]
[1779938353464,47.12,73628.98,0.0,-1.0,0.0,0.0]
[1779938353699,47.12,73609.31,0.0,-1.0,0.0,0.0]
[1779938354705,47.12,73596.39,0.0,-1.0,0.0,0.0]
[1779938355716,47.12,73579.37,0.0,-1.0,0.0,0.0]
[1779938356728,47.12,73588.28,0.0,-1.0,0.0,0.0]
[1779938358032,47.12,73588.28,0.0,-1.0,0.0,0.0]
[1779938358055,47.12,73591.54,0.0,-1.0,0.0,0.0]
[1779938358738,47.12,73580.27,0.0,-1.0,0.0,0.0]
[1779938359745,47.12,73569.21,0.0,-1.0,0.0,0.0]
[1779938360362,47.12,73569.21,0.0,-1.0,0.0,0.0]
[1779938360752,47.12,73549.45,0.0,-1.0,0.0,0.0]
[1779938361453,47.12,73549.45,0.0,-1.0,0.0,0.0]
[1779938361759,47.12,73545.1,0.0,-1.0,0.0,0.0]
[1779938362766,47.12,73546.47,0.0,-1.0,0.0,0.0]
[1779938364108,47.12,73546.47,0.0,-1.0,0.0,0.0]
[1779938364184,47.12,73546.47,0.0,-1.0,0.0,0.0]
[1779938364267,47.12,73535.17,0.0,-1.0,0.0,0.0]
[1779938364780,47.12,73541.5,0.0,-1.0,0.0,0.0]
[1779938366224,47.12,73541.5,0.0,-1.0,0.0,0.0]
[1779938366268,47.12,73535.66,0.0,-1.0,0.0,0.0]
[1779938366587,47.12,73535.66,0.0,-1.0,0.0,0.0]
[1779938366799,47.12,73547.96,0.0,-1.0,0.0,0.0]
[1779938367806,47.12,73529.56,0.0,-1.0,0.0,0.0]
[1779938368813,47.12,73529.41,0.0,-1.0,0.0,0.0]
[1779938369820,47.12,73541.79,0.0,-1.0,0.0,0.0]
[1779938370827,47.12,73562.83,0.0,-1.0,0.0,0.0]
[1779938371835,47.12,73571.26,0.0,-1.0,0.0,0.0]
[1779938372844,47.12,73570.0,0.0,-1.0,0.0,0.0]
[1779938373849,47.12,73569.54,0.0,-1.0,0.0,0.0]
[1779938374978,47.12,73569.54,0.0,-1.0,0.0,0.0]
[1779938374984,47.12,73573.37,0.0,-1.0,0.0,0.0]
[1779938375864,47.12,73575.15,0.0,-1.0,0.0,0.0]
[1779938376364,47.12,73575.15,0.0,-1.0,0.0,0.0]
[1779938376869,47.12,73575.15,0.0,-1.0,0.0,0.0]
[1779938376963,47.12,73610.72,0.0,-1.0,0.0,0.0]
[1779938377878,47.12,73607.43,0.0,-1.0,0.0,0.0]
[1779938378886,47.12,73596.09,0.0,-1.0,0.0,0.0]
[1779938380024,47.12,73596.09,0.0,-1.0,0.0,0.0]
[1779938380046,47.12,73596.09,0.0,-1.0,0.0,0.0]
[1779938380091,47.12,73581.36,0.0,-1.0,0.0,0.0]
[1779938380901,47.12,73585.97,0.0,-1.0,0.0,0.0]
[1779938382222,47.12,73585.97,0.0,-1.0,0.0,0.0]
[1779938382281,47.12,73576.66,0.0,-1.0,0.0,0.0]
[1779938382333,47.12,73576.66,0.0,-1.0,0.0,0.0]
[1779938382915,47.12,73577.28,0.0,-1.0,0.0,0.0]
[1779938383922,47.12,73590.67,0.0,-1.0,0.0,0.0]
[1779938384929,47.12,73591.08,0.0,-1.0,0.0,0.0]
[1779938386224,47.12,73591.08,0.0,-1.0,0.0,0.0]
[1779938386841,47.12,73590.77,0.0,-1.0,0.0,0.0]
[1779938387105,47.12,73590.77,0.0,-1.0,0.0,0.0]
[1779938387107,47.12,73598.11,0.0,-1.0,0.0,0.0]
[1779938387950,47.12,73593.08,0.0,-1.0,0.0,0.0]
[1779938389964,47.12,73591.27,0.0,-1.0,0.0,0.0]
[1779938390325,47.12,73591.27,0.0,-1.0,0.0,0.0]
[1779938390442,47.12,73591.27,0.0,-1.0,0.0,0.0]
[1779938390974,47.12,73595.14,0.0,-1.0,0.0,0.0]
[1779938391979,47.12,73609.67,0.0,-1.0,0.0,0.0]
[1779938392746,47.12,73609.67,0.0,-1.0,0.0,0.0]
[1779938393171,47.12,73609.67,0.0,-1.0,0.0,0.0]
[1779938393259,47.12,73621.54,0.0,-1.0,0.0,0.0]
[1779938393993,47.12,73631.66,0.0,-1.0,0.0,0.0]
[1779938395001,47.12,73640.14,0.0,-1.0,0.0,0.0]
[1779938396012,47.12,73642.7,0.0,-1.0,0.0,0.0]
[1779938396469,47.12,73642.7,0.0,-1.0,0.0,0.0]
[1779938396598,47.12,73642.7,0.0,-1.0,0.0,0.0]
[1779938397024,47.12,73653.63,0.0,-1.0,0.0,0.0]
[1779938398030,47.12,73640.74,0.0,-1.0,0.0,0.0]
[1779938399260,47.12,73640.74,0.0,-1.0,0.0,0.0]
[1779938399288,47.12,73623.91,0.0,-1.0,0.0,0.0]
[1779938399388,47.12,73623.91,0.0,-1.0,0.0,0.0]
[1779938400044,47.12,73616.86,0.0,-1.0,0.0,0.0]
[1779938401051,47.12,73608.86,0.0,-1.0,0.0,0.0]
[1779938402069,47.12,73604.28,0.0,-1.0,0.0,0.0]
[1779938403096,47.12,73604.28,0.0,-1.0,0.0,0.0]
[1779938403177,47.12,73604.28,0.0,-1.0,0.0,0.0]
[1779938403268,47.12,73621.26,0.0,-1.0,0.0,0.0]
[1779938404090,47.12,73620.18,0.0,-1.0,0.0,0.0]
[1779938405118,47.12,73621.17,0.0,-1.0,0.0,0.0]
[1779938406130,47.12,73640.04,0.0,-1.0,0.0,0.0]
[1779938407145,47.12,73644.25,0.0,-1.0,0.0,0.0]
[1779938408145,47.12,73639.7,0.0,-1.0,0.0,0.0]
[1779938409245,47.12,73639.7,0.0,-1.0,0.0,0.0]
[1779938409152,47.12,73636.54,0.0,-1.0,0.0,0.0]
[1779938410160,47.12,73639.78,0.0,-1.0,0.0,0.0]
[1779938410655,47.12,73639.78,0.0,-1.0,0.0,0.0]
[1779938411292,47.12,73639.78,0.0,-1.0,0.0,0.0]
[1779938411340,47.12,73632.07,0.0,-1.0,0.0,0.0]
[1779938412181,47.12,73629.61,0.0,-1.0,0.0,0.0]
[1779938414327,47.12,73635.74,0.0,-1.0,0.0,0.0]
[1779938414463,47.12,73634.28,0.0,-1.0,0.0,0.0]
[1779938415202,47.12,73627.48,0.0,-1.0,0.0,0.0]
[1779938416209,47.12,73622.96,0.0,-1.0,0.0,0.0]
[1779938417216,47.12,73619.78,0.0,-1.0,0.0,0.0]
[1779938418223,47.12,73614.68,0.0,-1.0,0.0,0.0]
[1779938419230,47.12,73613.42,0.0,-1.0,0.0,0.0]
[1779938420237,47.12,73610.75,0.0,-1.0,0.0,0.0]
[1779938421247,47.12,73619.18,0.0,-1.0,0.0,0.0]
[1779938422251,47.12,73623.17,0.0,-1.0,0.0,0.0]
[1779938423258,47.12,73623.95,0.0,-1.0,0.0,0.0]
[1779938424265,47.12,73626.67,0.0,-1.0,0.0,0.0]
[1779938425272,47.12,73632.97,0.0,-1.0,0.0,0.0]
[1779938426279,47.12,73640.93,0.0,-1.0,0.0,0.0]
[1779938427286,47.12,73636.37,0.0,-1.0,0.0,0.0]
[1779938428293,47.12,73637.66,0.0,-1.0,0.0,0.0]
[1779938429302,47.12,73639.32,0.0,-1.0,0.0,0.0]
[1779938430308,47.12,73640.41,0.0,-1.0,0.0,0.0]
[1779938431316,47.12,73644.18,0.0,-1.0,0.0,0.0]
[1779938432323,47.12,73647.99,0.0,-1.0,0.0,0.0]
[1779938433227,47.12,73647.99,0.0,-1.0,0.0,0.0]
[1779938433330,47.12,73656.59,0.0,-1.0,0.0,0.0]
[1779938434337,47.12,73666.51,0.0,-1.0,0.0,0.0]
[1779938434470,47.12,73666.51,0.0,-1.0,0.0,0.0]
[1779938434537,47.12,73666.51,0.0,-1.0,0.0,0.0]
[1779938435345,47.12,73669.64,0.0,-1.0,0.0,0.0]
[1779938436363,47.12,73667.01,0.0,-1.0,0.0,0.0]
[1779938436481,47.12,73667.01,0.0,-1.0,0.0,0.0]
[1779938437366,47.12,73660.03,0.0,-1.0,0.0,0.0]
[1779938438373,47.12,73665.52,0.0,-1.0,0.0,0.0]
[1779938439380,47.12,73671.17,0.0,-1.0,0.0,0.0]
[1779938440393,47.12,73665.57,0.0,-1.0,0.0,0.0]
[1779938441394,47.12,73659.17,0.0,-1.0,0.0,0.0]
[1779938442401,47.12,73651.07,0.0,-1.0,0.0,0.0]
[1779938443408,47.12,73649.34,0.0,-1.0,0.0,0.0]
[1779938444471,47.12,73649.34,0.0,-1.0,0.0,0.0]
[1779938444919,47.12,73650.51,0.0,-1.0,0.0,0.0]
[1779938445422,47.12,73638.23,0.0,-1.0,0.0,0.0]
[1779938446473,47.12,73638.23,0.0,-1.0,0.0,0.0]
[1779938446547,47.12,73628.1,0.0,-1.0,0.0,0.0]
[1779938447436,47.12,73624.34,0.0,-1.0,0.0,0.0]
[1779938448443,47.12,73619.01,0.0,-1.0,0.0,0.0]
[1779938449450,47.12,73610.76,0.0,-1.0,0.0,0.0]
[1779938450457,47.12,73610.3,0.0,-1.0,0.0,0.0]
[1779938451464,47.12,73598.24,0.0,-1.0,0.0,0.0]
[1779938452471,47.12,73599.43,0.0,-1.0,0.0,0.0]
[1779938453479,47.12,73602.55,0.0,-1.0,0.0,0.0]
[1779938454486,47.12,73604.36,0.0,-1.0,0.0,0.0]
[1779938455494,47.12,73609.18,0.0,-1.0,0.0,0.0]
[1779938457079,47.12,73609.18,0.0,-1.0,0.0,0.0]
[1779938457112,47.12,73609.18,0.0,-1.0,0.0,0.0]
[1779938457173,47.12,73601.26,0.0,-1.0,0.0,0.0]
[1779938457511,47.12,73601.78,0.0,-1.0,0.0,0.0]
[1779938460992,47.12,73603.16,0.0,-1.0,0.0,0.0]
[1779938461131,47.12,73603.16,0.0,-1.0,0.0,0.0]
[1779938461243,47.12,73627.45,0.0,-1.0,0.0,0.0]
[1779938461561,47.12,73638.26,0.0,-1.0,0.0,0.0]
[1779938462607,47.12,73638.96,0.0,-1.0,0.0,0.0]
[1779938463949,47.12,73638.96,0.0,-1.0,0.0,0.0]
[1779938464038,47.12,73659.12,0.0,-1.0,0.0,0.0]
[1779938464465,47.12,73659.12,0.0,-1.0,0.0,0.0]
[1779938464617,47.12,73673.68,0.0,-1.0,0.0,0.0]
[1779938466632,47.12,73648.8,0.0,-1.0,0.0,0.0]
[1779938467712,47.12,73648.8,0.0,-1.0,0.0,0.0]
[1779938467779,47.12,73648.8,0.0,-1.0,0.0,0.0]
[1779938467839,47.12,73640.13,0.0,-1.0,0.0,0.0]
[1779938468647,47.12,73628.39,0.0,-1.0,0.0,0.0]
[1779938469654,47.12,73627.41,0.0,-1.0,0.0,0.0]
[1779938470661,47.12,73628.41,0.0,-1.0,0.0,0.0]
[1779938472675,47.12,73636.51,0.0,-1.0,0.0,0.0]
[1779938473728,47.12,73641.9,0.0,-1.0,0.0,0.0]
[1779938474713,47.12,73656.93,0.0,-1.0,0.0,0.0]
[1779938475720,47.12,73658.27,0.0,-1.0,0.0,0.0]
[1779938476727,47.12,73665.04,0.0,-1.0,0.0,0.0]
[1779938477587,47.12,73665.04,0.0,-1.0,0.0,0.0]
[1779938477733,47.12,73666.32,0.0,-1.0,0.0,0.0]
[1779938478741,47.12,73663.99,0.0,-1.0,0.0,0.0]
[1779938479755,47.12,73650.06,0.0,-1.0,0.0,0.0]
[1779938480762,47.12,73642.28,0.0,-1.0,0.0,0.0]
[1779938481768,47.12,73640.45,0.0,-1.0,0.0,0.0]
[1779938482775,47.12,73639.86,0.0,-1.0,0.0,0.0]
[1779938483724,47.12,73639.86,0.0,-1.0,0.0,0.0]
[1779938483782,47.12,73640.71,0.0,-1.0,0.0,0.0]
[1779938484789,47.12,73641.44,0.0,-1.0,0.0,0.0]
[1779938485724,47.12,73641.44,0.0,-1.0,0.0,0.0]
[1779938485797,47.12,73654.36,0.0,-1.0,0.0,0.0]
[1779938486804,47.12,73655.2,0.0,-1.0,0.0,0.0]
[1779938488818,47.12,73661.98,0.0,-1.0,0.0,0.0]
[1779938489825,47.12,73662.28,0.0,-1.0,0.0,0.0]
[1779938490838,47.12,73662.28,0.0,-1.0,0.0,0.0]
[1779938490903,47.12,73671.99,0.0,-1.0,0.0,0.0]
[1779938491839,47.12,73684.25,0.0,-1.0,0.0,0.0]
[1779938492846,47.12,73683.71,0.0,-1.0,0.0,0.0]
[1779938493853,47.12,73680.97,0.0,-1.0,0.0,0.0]
[1779938495723,47.12,73680.56,0.0,-1.0,0.0,0.0]
[1779938495867,47.12,73686.09,0.0,-1.0,0.0,0.0]
[1779938496874,47.12,73684.63,0.0,-1.0,0.0,0.0]
[1779938497881,47.12,73686.42,0.0,-1.0,0.0,0.0]
[1779938498888,47.12,73685.29,0.0,-1.0,0.0,0.0]
[1779938499721,47.12,73685.29,0.0,-1.0,0.0,0.0]
[1779938499895,47.12,73679.17,0.0,-1.0,0.0,0.0]
[1779938500902,47.12,73676.83,0.0,-1.0,0.0,0.0]
[1779938501909,47.12,73672.29,0.0,-1.0,0.0,0.0]
[1779938502915,47.12,73671.68,0.0,-1.0,0.0,0.0]
[1779938503733,47.12,73671.68,0.0,-1.0,0.0,0.0]
[1779938503970,47.12,73671.68,0.0,-1.0,0.0,0.0]
[1779938504033,47.12,73670.44,0.0,-1.0,0.0,0.0]
[1779938504930,47.12,73668.81,0.0,-1.0,0.0,0.0]
[1779938506944,47.12,73669.15,0.0,-1.0,0.0,0.0]
[1779938507951,47.12,73658.61,0.0,-1.0,0.0,0.0]
[1779938508958,47.12,73656.05,0.0,-1.0,0.0,0.0]
[1779938510345,47.12,73656.05,0.0,-1.0,0.0,0.0]
[1779938510425,47.12,73656.05,0.0,-1.0,0.0,0.0]
[1779938510429,47.12,73655.63,0.0,-1.0,0.0,0.0]
[1779938510981,47.12,73636.58,0.0,-1.0,0.0,0.0]
[1779938511987,47.12,73647.68,0.0,-1.0,0.0,0.0]
[1779938512994,47.12,73654.52,0.0,-1.0,0.0,0.0]
[1779938514002,47.12,73657.34,0.0,-1.0,0.0,0.0]
[1779938514847,47.12,73657.34,0.0,-1.0,0.0,0.0]
[1779938514999,47.12,73657.34,0.0,-1.0,0.0,0.0]
[1779938515009,47.12,73667.69,0.0,-1.0,0.0,0.0]
[1779938516022,47.12,73665.21,0.0,-1.0,0.0,0.0]
[1779938518683,47.12,73663.42,0.0,-1.0,0.0,0.0]
[1779938518785,47.12,73663.42,0.0,-1.0,0.0,0.0]
[1779938519054,47.12,73668.35,0.0,-1.0,0.0,0.0]
[1779938520054,47.12,73678.88,0.0,-1.0,0.0,0.0]
[1779938520722,47.12,73678.88,0.0,-1.0,0.0,0.0]
[1779938521061,47.12,73681.36,0.0,-1.0,0.0,0.0]
[1779938522400,47.12,73681.36,0.0,-1.0,0.0,0.0]
[1779938522477,47.12,73681.36,0.0,-1.0,0.0,0.0]
[1779938522442,47.12,73685.42,0.0,-1.0,0.0,0.0]
[1779938524100,47.12,73690.02,0.0,-1.0,0.0,0.0]
[1779938525819,47.12,73687.05,0.0,-1.0,0.0,0.0]
[1779938525984,47.12,73687.05,0.0,-1.0,0.0,0.0]
[1779938526118,47.12,73686.6,0.0,-1.0,0.0,0.0]
[1779938527125,47.12,73692.77,0.0,-1.0,0.0,0.0]
[1779938527970,47.12,73692.77,0.0,-1.0,0.0,0.0]
[1779938528224,47.12,73692.77,0.0,-1.0,0.0,0.0]
[1779938528304,47.12,73694.96,0.0,-1.0,0.0,0.0]
[1779938529139,47.12,73686.14,0.0,-1.0,0.0,0.0]
[1779938530146,47.12,73682.33,0.0,-1.0,0.0,0.0]
[1779938531153,47.12,73686.06,0.0,-1.0,0.0,0.0]
[1779938532160,47.12,73687.65,0.0,-1.0,0.0,0.0]
[1779938533167,47.12,73684.27,0.0,-1.0,0.0,0.0]
[1779938534176,47.12,73685.48,0.0,-1.0,0.0,0.0]
[1779938535182,47.12,73687.8,0.0,-1.0,0.0,0.0]
[1779938536189,47.12,73687.02,0.0,-1.0,0.0,0.0]
[1779938537196,47.12,73683.88,0.0,-1.0,0.0,0.0]
[1779938539210,47.12,73684.61,0.0,-1.0,0.0,0.0]
[1779938540217,47.12,73681.71,0.0,-1.0,0.0,0.0]
[1779938541224,47.12,73679.8,0.0,-1.0,0.0,0.0]
[1779938542231,47.12,73681.44,0.0,-1.0,0.0,0.0]
[1779938544245,47.12,73673.58,0.0,-1.0,0.0,0.0]
[1779938545252,47.12,73674.75,0.0,-1.0,0.0,0.0]
[1779938546260,47.12,73686.91,0.0,-1.0,0.0,0.0]
[1779938546585,47.12,73686.91,0.0,-1.0,0.0,0.0]
[1779938547273,47.12,73686.91,0.0,-1.0,0.0,0.0]
[1779938547314,47.12,73701.71,0.0,-1.0,0.0,0.0]
[1779938548274,47.12,73704.89,0.0,-1.0,0.0,0.0]
[1779938549921,47.12,73703.71,0.0,-1.0,0.0,0.0]
[1779938550058,47.12,73703.71,0.0,-1.0,0.0,0.0]
[1779938550288,47.12,73704.32,0.0,-1.0,0.0,0.0]
[1779938551295,47.12,73705.09,0.0,-1.0,0.0,0.0]
[1779938552302,47.12,73709.32,0.0,-1.0,0.0,0.0]
[1779938553309,47.12,73713.15,0.0,-1.0,0.0,0.0]
[1779938554316,47.12,73716.81,0.0,-1.0,0.0,0.0]
[1779938555323,47.12,73716.19,0.0,-1.0,0.0,0.0]
[1779938556329,47.12,73719.4,0.0,-1.0,0.0,0.0]
[1779938557337,47.12,73723.76,0.0,-1.0,0.0,0.0]
[1779938559356,47.12,73725.87,0.0,-1.0,0.0,0.0]
[1779938559972,47.12,73725.87,0.0,-1.0,0.0,0.0]
[1779938560220,47.12,73725.87,0.0,-1.0,0.0,0.0]
[1779938560363,47.12,73728.69,0.0,-1.0,0.0,0.0]
[1779938561370,47.12,73729.6,0.0,-1.0,0.0,0.0]
[1779938562377,47.12,73725.11,0.0,-1.0,0.0,0.0]
[1779938562939,47.12,73725.11,0.0,-1.0,0.0,0.0]
[1779938562970,47.12,73725.11,0.0,-1.0,0.0,0.0]
[1779938562993,47.12,73725.11,0.0,-1.0,0.0,0.0]
[1779938563160,47.12,73725.11,0.0,-1.0,0.0,0.0]
[1779938563222,47.12,73725.11,0.0,-1.0,0.0,0.0]
[1779938563384,47.12,73723.87,0.0,-1.0,0.0,0.0]
[1779938564391,47.12,73724.73,0.0,-1.0,0.0,0.0]
[1779938565398,47.12,73725.39,0.0,-1.0,0.0,0.0]
[1779938565841,47.12,73725.39,0.0,-1.0,0.0,0.0]
[1779938565974,47.12,73725.39,0.0,-1.0,0.0,0.0]
[1779938566405,47.12,73727.69,0.0,-1.0,0.0,0.0]
[1779938567412,47.12,73733.94,0.0,-1.0,0.0,0.0]
[1779938568427,47.12,73737.88,0.0,-1.0,0.0,0.0]
[1779938569173,47.12,73737.88,0.0,-1.0,0.0,0.0]
[1779938569219,47.12,73737.88,0.0,-1.0,0.0,0.0]
[1779938569229,47.12,73737.88,0.0,-1.0,0.0,0.0]
[1779938569471,47.12,73737.88,0.0,-1.0,0.0,0.0]
[1779938569426,47.12,73738.53,0.0,-1.0,0.0,0.0]
[1779938570432,47.12,73739.31,0.0,-1.0,0.0,0.0]
[1779938571440,47.12,73742.77,0.0,-1.0,0.0,0.0]
[1779938572136,47.12,73742.77,0.0,-1.0,0.0,0.0]
[1779938572219,47.12,73742.77,0.0,-1.0,0.0,0.0]
[1779938572447,47.12,73743.18,0.0,-1.0,0.0,0.0]
[1779938573420,47.12,73743.18,0.0,-1.0,0.0,0.0]
[1779938573469,47.12,73743.18,0.0,-1.0,0.0,0.0]
[1779938573518,47.12,73743.18,0.0,-1.0,0.0,0.0]
[1779938573517,47.12,73745.07,0.0,-1.0,0.0,0.0]
[1779938573721,47.12,73745.07,0.0,-1.0,0.0,0.0]
[1779938575468,47.12,73737.46,0.0,-1.0,0.0,0.0]
[1779938576475,47.12,73730.09,0.0,-1.0,0.0,0.0]
[1779938577482,47.12,73723.09,0.0,-1.0,0.0,0.0]
[1779938578103,47.12,73723.09,0.0,-1.0,0.0,0.0]
[1779938578113,47.12,73723.09,0.0,-1.0,0.0,0.0]
[1779938578219,47.12,73723.09,0.0,-1.0,0.0,0.0]
[1779938578296,47.12,73723.09,0.0,-1.0,0.0,0.0]
[1779938578489,47.12,73722.68,0.0,-1.0,0.0,0.0]
[1779938578692,47.12,73722.68,0.0,-1.0,0.0,0.0]
[1779938578724,47.12,73722.68,0.0,-1.0,0.0,0.0]
[1779938579496,47.12,73722.98,0.0,-1.0,0.0,0.0]
[1779938580503,47.12,73732.39,0.0,-1.0,0.0,0.0]
[1779938581510,47.12,73738.18,0.0,-1.0,0.0,0.0]
[1779938581807,47.12,73738.18,0.0,-1.0,0.0,0.0]
[1779938581849,47.12,73738.18,0.0,-1.0,0.0,0.0]
[1779938581973,47.12,73738.18,0.0,-1.0,0.0,0.0]
[1779938582187,47.12,73738.18,0.0,-1.0,0.0,0.0]
[1779938582517,47.12,73741.35,0.0,-1.0,0.0,0.0]
[1779938583524,47.12,73745.32,0.0,-1.0,0.0,0.0]
[1779938584532,47.12,73741.97,0.0,-1.0,0.0,0.0]
[1779938585539,47.12,73740.66,0.0,-1.0,0.0,0.0]
[1779938586546,47.12,73718.1,0.0,-1.0,0.0,0.0]
[1779938586804,47.12,73718.1,0.0,-1.0,0.0,0.0]
[1779938587552,47.12,73723.48,0.0,-1.0,0.0,0.0]
[1779938588560,47.12,73730.95,0.0,-1.0,0.0,0.0]
[1779938589568,47.12,73727.44,0.0,-1.0,0.0,0.0]
[1779938590055,47.12,73727.44,0.0,-1.0,0.0,0.0]
[1779938590202,47.12,73727.44,0.0,-1.0,0.0,0.0]
[1779938590582,47.12,73724.5,0.0,-1.0,0.0,0.0]
[1779938591513,47.12,73724.5,0.0,-1.0,0.0,0.0]
[1779938591589,47.12,73727.41,0.0,-1.0,0.0,0.0]
[1779938591631,47.12,73727.41,0.0,-1.0,0.0,0.0]
[1779938591721,47.12,73727.41,0.0,-1.0,0.0,0.0]
[1779938591799,47.12,73727.41,0.0,-1.0,0.0,0.0]
[1779938592596,47.12,73725.74,0.0,-1.0,0.0,0.0]
[1779938593603,47.12,73726.7,0.0,-1.0,0.0,0.0]
[1779938594994,47.12,73726.7,0.0,-1.0,0.0,0.0]
[1779938595001,47.12,73714.36,0.0,-1.0,0.0,0.0]
[1779938595617,47.12,73718.29,0.0,-1.0,0.0,0.0]
[1779938596624,47.12,73727.71,0.0,-1.0,0.0,0.0]
[1779938597994,47.12,73727.71,0.0,-1.0,0.0,0.0]
[1779938598120,47.12,73727.71,0.0,-1.0,0.0,0.0]
[1779938598186,47.12,73730.63,0.0,-1.0,0.0,0.0]
[1779938600224,47.12,73730.78,0.0,-1.0,0.0,0.0]
[1779938600243,47.12,73730.78,0.0,-1.0,0.0,0.0]
[1779938600258,47.12,73731.71,0.0,-1.0,0.0,0.0]
[1779938601661,47.12,73734.3,0.0,-1.0,0.0,0.0]
[1779938603830,47.12,73734.01,0.0,-1.0,0.0,0.0]
[1779938603844,47.12,73734.01,0.0,-1.0,0.0,0.0]
[1779938603969,47.12,73734.01,0.0,-1.0,0.0,0.0]
[1779938604100,47.12,73734.01,0.0,-1.0,0.0,0.0]
[1779938604681,47.12,73730.91,0.0,-1.0,0.0,0.0]
[1779938606341,47.12,73730.91,0.0,-1.0,0.0,0.0]
[1779938606607,47.12,73730.91,0.0,-1.0,0.0,0.0]
[1779938606696,47.12,73743.54,0.0,-1.0,0.0,0.0]
[1779938607703,47.12,73752.04,0.0,-1.0,0.0,0.0]
[1779938608710,47.12,73749.7,0.0,-1.0,0.0,0.0]
[1779938610224,47.12,73749.7,0.0,-1.0,0.0,0.0]
[1779938610329,47.12,73749.7,0.0,-1.0,0.0,0.0]
[1779938610430,47.12,73747.38,0.0,-1.0,0.0,0.0]
[1779938610724,47.12,73744.99,0.0,-1.0,0.0,0.0]
[1779938612600,47.12,73744.99,0.0,-1.0,0.0,0.0]
[1779938611731,47.12,73742.87,0.0,-1.0,0.0,0.0]
[1779938612722,47.12,73742.87,0.0,-1.0,0.0,0.0]
[1779938613060,47.12,73742.87,0.0,-1.0,0.0,0.0]
[1779938613074,47.12,73742.87,0.0,-1.0,0.0,0.0]
[1779938613220,47.12,73742.87,0.0,-1.0,0.0,0.0]
[1779938613263,47.12,73742.87,0.0,-1.0,0.0,0.0]
[1779938613274,47.12,73742.96,0.0,-1.0,0.0,0.0]
[1779938613745,47.12,73744.46,0.0,-1.0,0.0,0.0]
[1779938614752,47.12,73745.95,0.0,-1.0,0.0,0.0]
[1779938615759,47.12,73752.49,0.0,-1.0,0.0,0.0]
[1779938616914,47.12,73752.49,0.0,-1.0,0.0,0.0]
[1779938616947,47.12,73752.49,0.0,-1.0,0.0,0.0]
[1779938616969,47.12,73752.49,0.0,-1.0,0.0,0.0]
[1779938617043,47.12,73757.0,0.0,-1.0,0.0,0.0]
[1779938617774,47.12,73760.3,0.0,-1.0,0.0,0.0]
[1779938618781,47.12,73761.87,0.0,-1.0,0.0,0.0]
[1779938619722,47.12,73761.87,0.0,-1.0,0.0,0.0]
[1779938619970,47.12,73761.87,0.0,-1.0,0.0,0.0]
[1779938620071,47.12,73760.62,0.0,-1.0,0.0,0.0]
[1779938620710,47.12,73760.62,0.0,-1.0,0.0,0.0]
[1779938620719,47.12,73760.62,0.0,-1.0,0.0,0.0]
[1779938620742,47.12,73760.62,0.0,-1.0,0.0,0.0]
[1779938620970,47.12,73760.62,0.0,-1.0,0.0,0.0]
[1779938621070,47.12,73754.19,0.0,-1.0,0.0,0.0]
[1779938621803,47.12,73745.86,0.0,-1.0,0.0,0.0]
[1779938622810,47.12,73744.4,0.0,-1.0,0.0,0.0]
[1779938623817,47.12,73741.0,0.0,-1.0,0.0,0.0]
[1779938625159,47.12,73741.0,0.0,-1.0,0.0,0.0]
[1779938625220,47.12,73741.0,0.0,-1.0,0.0,0.0]
[1779938625281,47.12,73741.0,0.0,-1.0,0.0,0.0]
[1779938625469,47.12,73741.0,0.0,-1.0,0.0,0.0]
[1779938625570,47.12,73744.61,0.0,-1.0,0.0,0.0]
[1779938626166,47.12,73744.61,0.0,-1.0,0.0,0.0]
[1779938626224,47.12,73744.61,0.0,-1.0,0.0,0.0]
[1779938626267,47.12,73744.74,0.0,-1.0,0.0,0.0]
[1779938626837,47.12,73747.45,0.0,-1.0,0.0,0.0]
[1779938627864,47.12,73747.45,0.0,-1.0,0.0,0.0]
[1779938627969,47.12,73747.45,0.0,-1.0,0.0,0.0]
[1779938627974,47.12,73747.45,0.0,-1.0,0.0,0.0]
[1779938628070,47.12,73749.24,0.0,-1.0,0.0,0.0]
[1779938629764,47.12,73748.72,0.0,-1.0,0.0,0.0]
[1779938629969,47.12,73748.72,0.0,-1.0,0.0,0.0]
[1779938630220,47.12,73748.72,0.0,-1.0,0.0,0.0]
[1779938630416,47.12,73748.72,0.0,-1.0,0.0,0.0]
[1779938630425,47.12,73747.29,0.0,-1.0,0.0,0.0]
[1779938632165,47.12,73746.89,0.0,-1.0,0.0,0.0]
[1779938632221,47.12,73746.89,0.0,-1.0,0.0,0.0]
[1779938632321,47.12,73751.12,0.0,-1.0,0.0,0.0]
[1779938633246,47.12,73751.12,0.0,-1.0,0.0,0.0]
[1779938633366,47.12,73751.12,0.0,-1.0,0.0,0.0]
[1779938633469,47.12,73751.12,0.0,-1.0,0.0,0.0]
[1779938633521,47.12,73751.12,0.0,-1.0,0.0,0.0]
[1779938633570,47.12,73752.34,0.0,-1.0,0.0,0.0]
[1779938635520,47.12,73752.04,0.0,-1.0,0.0,0.0]
[1779938635618,47.12,73751.22,0.0,-1.0,0.0,0.0]
[1779938635720,47.12,73751.22,0.0,-1.0,0.0,0.0]
[1779938636220,47.12,73751.22,0.0,-1.0,0.0,0.0]
[1779938636391,47.12,73751.22,0.0,-1.0,0.0,0.0]
[1779938636436,47.12,73750.64,0.0,-1.0,0.0,0.0]
[1779938638220,47.12,73750.36,0.0,-1.0,0.0,0.0]
[1779938638311,47.12,73750.36,0.0,-1.0,0.0,0.0]
[1779938638362,47.12,73749.62,0.0,-1.0,0.0,0.0]
[1779938639434,47.12,73749.62,0.0,-1.0,0.0,0.0]
[1779938639470,47.12,73749.62,0.0,-1.0,0.0,0.0]
[1779938639572,47.12,73753.06,0.0,-1.0,0.0,0.0]
[1779938639929,47.12,73755.37,0.0,-1.0,0.0,0.0]
[1779938640936,47.12,73756.35,0.0,-1.0,0.0,0.0]
[1779938642950,47.12,73760.68,0.0,-1.0,0.0,0.0]
[1779938643957,47.12,73761.38,0.0,-1.0,0.0,0.0]
[1779938644964,47.12,73770.91,0.0,-1.0,0.0,0.0]
[1779938645971,47.12,73771.92,0.0,-1.0,0.0,0.0]
[1779938646980,47.12,73773.98,0.0,-1.0,0.0,0.0]
[1779938647988,47.12,73774.88,0.0,-1.0,0.0,0.0]
[1779938649018,47.12,73782.36,0.0,-1.0,0.0,0.0]
[1779938650021,47.12,73784.86,0.0,-1.0,0.0,0.0]
[1779938651028,47.12,73788.19,0.0,-1.0,0.0,0.0]
[1779938652035,47.12,73790.44,0.0,-1.0,0.0,0.0]
[1779938653041,47.12,73797.26,0.0,-1.0,0.0,0.0]
[1779938654049,47.12,73797.88,0.0,-1.0,0.0,0.0]
[1779938655056,47.12,73798.78,0.0,-1.0,0.0,0.0]
[1779938656062,47.12,73799.38,0.0,-1.0,0.0,0.0]
[1779938657072,47.12,73797.6,0.0,-1.0,0.0,0.0]
[1779938658183,47.12,73797.6,0.0,-1.0,0.0,0.0]
[1779938658220,47.12,73797.6,0.0,-1.0,0.0,0.0]
[1779938658469,47.12,73797.6,0.0,-1.0,0.0,0.0]
[1779938658509,47.12,73797.89,0.0,-1.0,0.0,0.0]
[1779938659085,47.12,73804.65,0.0,-1.0,0.0,0.0]
[1779938660092,47.12,73809.08,0.0,-1.0,0.0,0.0]
[1779938661099,47.12,73804.12,0.0,-1.0,0.0,0.0]
[1779938662105,47.12,73803.19,0.0,-1.0,0.0,0.0]
[1779938663113,47.12,73800.34,0.0,-1.0,0.0,0.0]
[1779938664491,47.12,73800.34,0.0,-1.0,0.0,0.0]
[1779938664587,47.12,73797.46,0.0,-1.0,0.0,0.0]
[1779938664721,47.12,73797.46,0.0,-1.0,0.0,0.0]
[1779938665127,47.12,73799.95,0.0,-1.0,0.0,0.0]
[1779938666134,47.12,73798.2,0.0,-1.0,0.0,0.0]
[1779938667141,47.12,73804.07,0.0,-1.0,0.0,0.0]
[1779938668148,47.12,73813.9,0.0,-1.0,0.0,0.0]
[1779938669155,47.12,73821.22,0.0,-1.0,0.0,0.0]
[1779938670162,47.12,73820.66,0.0,-1.0,0.0,0.0]
[1779938671168,47.12,73815.53,0.0,-1.0,0.0,0.0]
[1779938673183,47.12,73817.15,0.0,-1.0,0.0,0.0]
[1779938676204,47.12,73816.37,0.0,-1.0,0.0,0.0]
[1779938677211,47.12,73815.51,0.0,-1.0,0.0,0.0]
[1779938678218,47.12,73814.59,0.0,-1.0,0.0,0.0]
[1779938679225,47.12,73808.57,0.0,-1.0,0.0,0.0]
[1779938680232,47.12,73802.11,0.0,-1.0,0.0,0.0]
[1779938681239,47.12,73803.32,0.0,-1.0,0.0,0.0]
[1779938682246,47.12,73801.48,0.0,-1.0,0.0,0.0]
[1779938683253,47.12,73802.03,0.0,-1.0,0.0,0.0]
[1779938684260,47.12,73804.17,0.0,-1.0,0.0,0.0]
[1779938685741,47.12,73804.19,0.0,-1.0,0.0,0.0]
[1779938685969,47.12,73804.19,0.0,-1.0,0.0,0.0]
[1779938686274,47.12,73799.07,0.0,-1.0,0.0,0.0]
[1779938687281,47.12,73798.13,0.0,-1.0,0.0,0.0]
[1779938688287,47.12,73800.89,0.0,-1.0,0.0,0.0]
[1779938689295,47.12,73805.33,0.0,-1.0,0.0,0.0]
[1779938691309,47.12,73802.16,0.0,-1.0,0.0,0.0]
[1779938692682,47.12,73804.05,0.0,-1.0,0.0,0.0]
[1779938694330,47.12,73806.87,0.0,-1.0,0.0,0.0]
[1779938696344,47.12,73808.61,0.0,-1.0,0.0,0.0]
[1779938697351,47.12,73809.44,0.0,-1.0,0.0,0.0]
[1779938699365,47.12,73814.4,0.0,-1.0,0.0,0.0]
[1779938700372,47.12,73819.04,0.0,-1.0,0.0,0.0]
[1779938701378,47.12,73821.65,0.0,-1.0,0.0,0.0]
[1779938702386,47.12,73822.43,0.0,-1.0,0.0,0.0]
[1779938703393,47.12,73818.02,0.0,-1.0,0.0,0.0]
[1779938704400,47.12,73811.99,0.0,-1.0,0.0,0.0]
[1779938705407,47.12,73808.22,0.0,-1.0,0.0,0.0]
[1779938707505,47.12,73808.09,0.0,-1.0,0.0,0.0]
[1779938707607,47.12,73801.01,0.0,-1.0,0.0,0.0]
[1779938708441,47.12,73799.18,0.0,-1.0,0.0,0.0]
[1779938709448,47.12,73805.53,0.0,-1.0,0.0,0.0]
[1779938710383,47.12,73805.53,0.0,-1.0,0.0,0.0]
[1779938710455,47.12,73806.42,0.0,-1.0,0.0,0.0]
[1779938711463,47.12,73809.63,0.0,-1.0,0.0,0.0]
[1779938712469,47.12,73813.05,0.0,-1.0,0.0,0.0]
[1779938714483,47.12,73816.62,0.0,-1.0,0.0,0.0]
[1779938715490,47.12,73819.46,0.0,-1.0,0.0,0.0]
[1779938717504,47.12,73816.83,0.0,-1.0,0.0,0.0]
[1779938718511,47.12,73807.85,0.0,-1.0,0.0,0.0]
[1779938719518,47.12,73804.7,0.0,-1.0,0.0,0.0]
[1779938720015,47.12,73804.7,0.0,-1.0,0.0,0.0]
[1779938720219,47.12,73804.7,0.0,-1.0,0.0,0.0]
[1779938720525,47.12,73805.48,0.0,-1.0,0.0,0.0]
[1779938721532,47.12,73804.8,0.0,-1.0,0.0,0.0]
[1779938723546,47.12,73797.63,0.0,-1.0,0.0,0.0]
[1779938724014,47.12,73797.63,0.0,-1.0,0.0,0.0]
[1779938724554,47.12,73795.41,0.0,-1.0,0.0,0.0]
[1779938727009,47.12,73795.93,0.0,-1.0,0.0,0.0]
[1779938727577,47.12,73797.36,0.0,-1.0,0.0,0.0]
[1779938729591,47.12,73796.36,0.0,-1.0,0.0,0.0]
[1779938730598,47.12,73797.1,0.0,-1.0,0.0,0.0]
[1779938731605,47.12,73786.41,0.0,-1.0,0.0,0.0]
[1779938732612,47.12,73786.08,0.0,-1.0,0.0,0.0]
[1779938733619,47.12,73784.9,0.0,-1.0,0.0,0.0]
[1779938734626,47.12,73783.92,0.0,-1.0,0.0,0.0]
[1779938735569,47.12,73783.92,0.0,-1.0,0.0,0.0]
[1779938735728,47.12,73783.92,0.0,-1.0,0.0,0.0]
[1779938735633,47.12,73783.99,0.0,-1.0,0.0,0.0]
[1779938736640,47.12,73784.86,0.0,-1.0,0.0,0.0]
[1779938737648,47.12,73790.77,0.0,-1.0,0.0,0.0]
[1779938739663,47.12,73791.74,0.0,-1.0,0.0,0.0]
[1779938740670,47.12,73791.17,0.0,-1.0,0.0,0.0]
[1779938742716,47.12,73782.91,0.0,-1.0,0.0,0.0]
[1779938743630,47.12,73782.91,0.0,-1.0,0.0,0.0]
[1779938743695,47.12,73769.57,0.0,-1.0,0.0,0.0]
[1779938744702,47.12,73766.69,0.0,-1.0,0.0,0.0]
[1779938746615,47.12,73767.08,0.0,-1.0,0.0,0.0]
[1779938747722,47.12,73766.53,0.0,-1.0,0.0,0.0]
[1779938748730,47.12,73769.17,0.0,-1.0,0.0,0.0]
[1779938750747,47.12,73770.72,0.0,-1.0,0.0,0.0]
[1779938751751,47.12,73772.0,0.0,-1.0,0.0,0.0]
[1779938752758,47.12,73769.89,0.0,-1.0,0.0,0.0]
[1779938753765,47.12,73767.89,0.0,-1.0,0.0,0.0]
[1779938754772,47.12,73759.77,0.0,-1.0,0.0,0.0]
[1779938755779,47.12,73766.85,0.0,-1.0,0.0,0.0]
[1779938756575,47.12,73766.85,0.0,-1.0,0.0,0.0]
[1779938756721,47.12,73766.85,0.0,-1.0,0.0,0.0]
[1779938756786,47.12,73771.19,0.0,-1.0,0.0,0.0]
[1779938757793,47.12,73772.09,0.0,-1.0,0.0,0.0]
[1779938759807,47.12,73770.94,0.0,-1.0,0.0,0.0]
[1779938760814,47.12,73769.47,0.0,-1.0,0.0,0.0]
[1779938761821,47.12,73758.66,0.0,-1.0,0.0,0.0]
[1779938762828,47.12,73754.06,0.0,-1.0,0.0,0.0]
[1779938763835,47.12,73749.22,0.0,-1.0,0.0,0.0]
[1779938764842,47.12,73749.94,0.0,-1.0,0.0,0.0]
[1779938766864,47.12,73752.93,0.0,-1.0,0.0,0.0]
[1779938768100,47.12,73752.93,0.0,-1.0,0.0,0.0]
[1779938768202,47.12,73754.66,0.0,-1.0,0.0,0.0]
[1779938770359,47.12,73754.26,0.0,-1.0,0.0,0.0]
[1779938770892,47.12,73749.86,0.0,-1.0,0.0,0.0]
[1779938774931,47.12,73749.32,0.0,-1.0,0.0,0.0]
[1779938775937,47.12,73747.82,0.0,-1.0,0.0,0.0]
[1779938776945,47.12,73748.4,0.0,-1.0,0.0,0.0]
[1779938777952,47.12,73751.0,0.0,-1.0,0.0,0.0]
[1779938778961,47.12,73752.7,0.0,-1.0,0.0,0.0]
[1779938779969,47.12,73749.13,0.0,-1.0,0.0,0.0]
[1779938780976,47.12,73747.28,0.0,-1.0,0.0,0.0]
[1779938782989,47.12,73746.58,0.0,-1.0,0.0,0.0]
[1779938783996,47.12,73747.72,0.0,-1.0,0.0,0.0]
[1779938785008,47.12,73748.25,0.0,-1.0,0.0,0.0]
[1779938786010,47.12,73750.45,0.0,-1.0,0.0,0.0]
[1779938789031,47.12,73752.8,0.0,-1.0,0.0,0.0]
[1779938790038,47.12,73753.53,0.0,-1.0,0.0,0.0]
[1779938791045,47.12,73755.78,0.0,-1.0,0.0,0.0]
[1779938793059,47.12,73757.43,0.0,-1.0,0.0,0.0]
[1779938794066,47.12,73758.95,0.0,-1.0,0.0,0.0]
[1779938795073,47.12,73760.8,0.0,-1.0,0.0,0.0]
[1779938796080,47.12,73762.06,0.0,-1.0,0.0,0.0]
[1779938799101,47.12,73762.62,0.0,-1.0,0.0,0.0]
[1779938800108,47.12,73763.24,0.0,-1.0,0.0,0.0]
[1779938801115,47.12,73767.24,0.0,-1.0,0.0,0.0]
[1779938802122,47.12,73767.86,0.0,-1.0,0.0,0.0]
[1779938803130,47.12,73766.03,0.0,-1.0,0.0,0.0]
[1779938804137,47.12,73764.59,0.0,-1.0,0.0,0.0]
[1779938805144,47.12,73761.69,0.0,-1.0,0.0,0.0]
[1779938806151,47.12,73755.49,0.0,-1.0,0.0,0.0]
[1779938808165,47.12,73753.82,0.0,-1.0,0.0,0.0]
[1779938810180,47.12,73751.89,0.0,-1.0,0.0,0.0]
[1779938811187,47.12,73750.3,0.0,-1.0,0.0,0.0]
[1779938813204,47.12,73752.14,0.0,-1.0,0.0,0.0]
[1779938814211,47.12,73748.43,0.0,-1.0,0.0,0.0]
[1779938815218,47.12,73742.12,0.0,-1.0,0.0,0.0]
[1779938816225,47.12,73743.56,0.0,-1.0,0.0,0.0]
[1779938818239,47.12,73744.67,0.0,-1.0,0.0,0.0]
[1779938819246,47.12,73745.4,0.0,-1.0,0.0,0.0]
[1779938820253,47.12,73746.0,0.0,-1.0,0.0,0.0]
[1779938821260,47.12,73745.09,0.0,-1.0,0.0,0.0]
[1779938824280,47.12,73746.73,0.0,-1.0,0.0,0.0]
[1779938826295,47.12,73751.38,0.0,-1.0,0.0,0.0]
[1779938827302,47.12,73754.02,0.0,-1.0,0.0,0.0]
[1779938828309,47.12,73754.68,0.0,-1.0,0.0,0.0]
[1779938829316,47.12,73752.41,0.0,-1.0,0.0,0.0]
[1779938832337,47.12,73753.61,0.0,-1.0,0.0,0.0]
[1779938836398,47.12,73755.84,0.0,-1.0,0.0,0.0]
[1779938839420,47.12,73745.3,0.0,-1.0,0.0,0.0]
[1779938840427,47.12,73744.96,0.0,-1.0,0.0,0.0]
[1779938841434,47.12,73753.78,0.0,-1.0,0.0,0.0]
[1779938842441,47.12,73756.34,0.0,-1.0,0.0,0.0]
[1779938844455,47.12,73756.92,0.0,-1.0,0.0,0.0]
[1779938846469,47.12,73757.71,0.0,-1.0,0.0,0.0]
[1779938851504,47.12,73758.03,0.0,-1.0,0.0,0.0]
[1779938856539,47.12,73757.82,0.0,-1.0,0.0,0.0]
[1779938858257,47.12,73758.18,0.0,-1.0,0.0,0.0]
[1779938858468,47.12,73758.18,0.0,-1.0,0.0,0.0]
[1779938858553,47.12,73758.65,0.0,-1.0,0.0,0.0]
[1779938861574,47.12,73759.21,0.0,-1.0,0.0,0.0]
[1779938862581,47.12,73750.95,0.0,-1.0,0.0,0.0]
[1779938863588,47.12,73742.28,0.0,-1.0,0.0,0.0]
[1779938864594,47.12,73740.51,0.0,-1.0,0.0,0.0]
[1779938865602,47.12,73741.6,0.0,-1.0,0.0,0.0]
[1779938866609,47.12,73745.44,0.0,-1.0,0.0,0.0]
[1779938868622,47.12,73747.06,0.0,-1.0,0.0,0.0]
[1779938869630,47.12,73745.81,0.0,-1.0,0.0,0.0]
[1779938870637,47.12,73746.39,0.0,-1.0,0.0,0.0]
[1779938871644,47.12,73745.64,0.0,-1.0,0.0,0.0]
[1779938872651,47.12,73746.13,0.0,-1.0,0.0,0.0]
[1779938874665,47.12,73743.45,0.0,-1.0,0.0,0.0]
[1779938875672,47.12,73744.29,0.0,-1.0,0.0,0.0]
[1779938876671,47.12,73744.29,0.0,-1.0,0.0,0.0]
[1779938876719,47.12,73744.29,0.0,-1.0,0.0,0.0]
[1779938876769,47.12,73743.98,0.0,-1.0,0.0,0.0]
[1779938877689,47.12,73742.55,0.0,-1.0,0.0,0.0]
[1779938878696,47.12,73740.66,0.0,-1.0,0.0,0.0]
[1779938880710,47.12,73733.84,0.0,-1.0,0.0,0.0]
[1779938881718,47.12,73731.14,0.0,-1.0,0.0,0.0]
[1779938883730,47.12,73726.34,0.0,-1.0,0.0,0.0]
[1779938886752,47.12,73725.78,0.0,-1.0,0.0,0.0]
[1779938887220,47.12,73725.78,0.0,-1.0,0.0,0.0]
[1779938887230,47.12,73725.78,0.0,-1.0,0.0,0.0]
[1779938887759,47.12,73724.83,0.0,-1.0,0.0,0.0]
[1779938888766,47.12,73722.35,0.0,-1.0,0.0,0.0]
[1779938889773,47.12,73718.29,0.0,-1.0,0.0,0.0]
[1779938890780,47.12,73686.46,0.0,-1.0,0.0,0.0]
[1779938891794,47.12,73689.06,0.0,-1.0,0.0,0.0]
[1779938892799,47.12,73694.51,0.0,-1.0,0.0,0.0]
[1779938893806,47.12,73695.75,0.0,-1.0,0.0,0.0]
[1779938894813,47.12,73695.03,0.0,-1.0,0.0,0.0]
[1779938895820,47.12,73695.82,0.0,-1.0,0.0,0.0]
[1779938897834,47.12,73696.3,0.0,-1.0,0.0,0.0]
[1779938899848,47.12,73695.32,0.0,-1.0,0.0,0.0]
[1779938899985,47.12,73695.32,0.0,-1.0,0.0,0.0]
[1779938900201,47.12,73695.32,0.0,-1.0,0.0,0.0]
[1779938900855,47.12,73685.09,0.0,-1.0,0.0,0.0]
[1779938901862,47.12,73685.15,0.0,-1.0,0.0,0.0]
[1779938902869,47.12,73680.6,0.0,-1.0,0.0,0.0]
[1779938903876,47.12,73681.83,0.0,-1.0,0.0,0.0]
[1779938904883,47.12,73682.47,0.0,-1.0,0.0,0.0]
[1779938905381,47.12,73682.47,0.0,-1.0,0.0,0.0]
[1779938905467,47.12,73682.47,0.0,-1.0,0.0,0.0]
[1779938905898,47.12,73678.43,0.0,-1.0,0.0,0.0]
[1779938906902,47.12,73667.56,0.0,-1.0,0.0,0.0]
[1779938907909,47.12,73666.26,0.0,-1.0,0.0,0.0]
[1779938908918,47.12,73649.74,0.0,-1.0,0.0,0.0]
[1779938909303,47.12,73649.74,0.0,-1.0,0.0,0.0]
[1779938909924,47.12,73648.65,0.0,-1.0,0.0,0.0]
[1779938910932,47.12,73654.01,0.0,-1.0,0.0,0.0]
[1779938911939,47.12,73653.57,0.0,-1.0,0.0,0.0]
[1779938912670,47.12,73653.57,0.0,-1.0,0.0,0.0]
[1779938912796,47.12,73653.57,0.0,-1.0,0.0,0.0]
[1779938912947,47.12,73649.35,0.0,-1.0,0.0,0.0]
[1779938913968,47.12,73647.32,0.0,-1.0,0.0,0.0]
[1779938914974,47.12,73647.99,0.0,-1.0,0.0,0.0]
[1779938915981,47.12,73649.48,0.0,-1.0,0.0,0.0]
[1779938917995,47.12,73647.24,0.0,-1.0,0.0,0.0]
[1779938919002,47.12,73643.96,0.0,-1.0,0.0,0.0]
[1779938920013,47.12,73643.49,0.0,-1.0,0.0,0.0]
[1779938921016,47.12,73641.97,0.0,-1.0,0.0,0.0]
[1779938923031,47.12,73647.28,0.0,-1.0,0.0,0.0]
[1779938924038,47.12,73649.24,0.0,-1.0,0.0,0.0]
[1779938925046,47.12,73647.46,0.0,-1.0,0.0,0.0]
[1779938926605,47.12,73647.46,0.0,-1.0,0.0,0.0]
[1779938926726,47.12,73647.46,0.0,-1.0,0.0,0.0]
[1779938926805,47.12,73643.08,0.0,-1.0,0.0,0.0]
[1779938928068,47.12,73640.71,0.0,-1.0,0.0,0.0]
[1779938929075,47.12,73642.48,0.0,-1.0,0.0,0.0]
[1779938930896,47.12,73647.0,0.0,-1.0,0.0,0.0]
[1779938931089,47.12,73654.91,0.0,-1.0,0.0,0.0]
[1779938932096,47.12,73667.35,0.0,-1.0,0.0,0.0]
[1779938933103,47.12,73669.26,0.0,-1.0,0.0,0.0]
[1779938934110,47.12,73670.04,0.0,-1.0,0.0,0.0]
[1779938935117,47.12,73672.06,0.0,-1.0,0.0,0.0]
[1779938936124,47.12,73675.39,0.0,-1.0,0.0,0.0]
[1779938937130,47.12,73674.12,0.0,-1.0,0.0,0.0]
[1779938938138,47.12,73672.3,0.0,-1.0,0.0,0.0]
[1779938939145,47.12,73673.21,0.0,-1.0,0.0,0.0]
[1779938940152,47.12,73668.57,0.0,-1.0,0.0,0.0]
[1779938941159,47.12,73659.94,0.0,-1.0,0.0,0.0]
[1779938942166,47.12,73659.12,0.0,-1.0,0.0,0.0]
[1779938943705,47.12,73659.12,0.0,-1.0,0.0,0.0]
[1779938943806,47.12,73651.32,0.0,-1.0,0.0,0.0]
[1779938944180,47.12,73647.45,0.0,-1.0,0.0,0.0]
[1779938945187,47.12,73654.07,0.0,-1.0,0.0,0.0]
[1779938946599,47.12,73654.07,0.0,-1.0,0.0,0.0]
[1779938946698,47.12,73657.63,0.0,-1.0,0.0,0.0]
[1779938947201,47.12,73663.68,0.0,-1.0,0.0,0.0]
[1779938948210,47.12,73665.74,0.0,-1.0,0.0,0.0]
[1779938950224,47.12,73666.75,0.0,-1.0,0.0,0.0]
[1779938951232,47.12,73660.87,0.0,-1.0,0.0,0.0]
[1779938952239,47.12,73657.86,0.0,-1.0,0.0,0.0]
[1779938953246,47.12,73657.4,0.0,-1.0,0.0,0.0]
[1779938954756,47.12,73657.4,0.0,-1.0,0.0,0.0]
[1779938954969,47.12,73657.4,0.0,-1.0,0.0,0.0]
[1779938954857,47.12,73657.56,0.0,-1.0,0.0,0.0]
[1779938955261,47.12,73659.43,0.0,-1.0,0.0,0.0]
[1779938958282,47.12,73660.11,0.0,-1.0,0.0,0.0]
[1779938959289,47.12,73660.95,0.0,-1.0,0.0,0.0]
[1779938960296,47.12,73658.0,0.0,-1.0,0.0,0.0]
[1779938961303,47.12,73657.38,0.0,-1.0,0.0,0.0]
[1779938962310,47.12,73658.2,0.0,-1.0,0.0,0.0]
[1779938963303,47.12,73658.2,0.0,-1.0,0.0,0.0]
[1779938963467,47.12,73658.2,0.0,-1.0,0.0,0.0]
[1779938963534,47.12,73658.32,0.0,-1.0,0.0,0.0]
[1779938964324,47.12,73660.66,0.0,-1.0,0.0,0.0]
[1779938966338,47.12,73665.78,0.0,-1.0,0.0,0.0]
[1779938967344,47.12,73666.7,0.0,-1.0,0.0,0.0]
[1779938968352,47.12,73667.25,0.0,-1.0,0.0,0.0]
[1779938969359,47.12,73661.7,0.0,-1.0,0.0,0.0]
[1779938970366,47.12,73660.14,0.0,-1.0,0.0,0.0]
[1779938971372,47.12,73656.14,0.0,-1.0,0.0,0.0]
[1779938972380,47.12,73652.75,0.0,-1.0,0.0,0.0]
[1779938973387,47.12,73651.31,0.0,-1.0,0.0,0.0]
[1779938974394,47.12,73650.5,0.0,-1.0,0.0,0.0]
[1779938976408,47.12,73649.39,0.0,-1.0,0.0,0.0]
[1779938978423,47.12,73647.36,0.0,-1.0,0.0,0.0]
[1779938979430,47.12,73643.1,0.0,-1.0,0.0,0.0]
[1779938980436,47.12,73642.24,0.0,-1.0,0.0,0.0]
[1779938982452,47.12,73642.67,0.0,-1.0,0.0,0.0]
[1779938983458,47.12,73643.41,0.0,-1.0,0.0,0.0]
[1779938984465,47.12,73642.79,0.0,-1.0,0.0,0.0]
[1779938986479,47.12,73644.54,0.0,-1.0,0.0,0.0]
[1779938987486,47.12,73643.99,0.0,-1.0,0.0,0.0]
[1779938988493,47.12,73641.61,0.0,-1.0,0.0,0.0]
[1779938990507,47.12,73642.37,0.0,-1.0,0.0,0.0]
[1779938992521,47.12,73641.39,0.0,-1.0,0.0,0.0]
[1779938993528,47.12,73637.23,0.0,-1.0,0.0,0.0]
[1779938995542,47.12,73633.89,0.0,-1.0,0.0,0.0]
[1779938996718,47.12,73633.89,0.0,-1.0,0.0,0.0]
[1779938996848,47.12,73633.89,0.0,-1.0,0.0,0.0]
[1779938996918,47.12,73628.03,0.0,-1.0,0.0,0.0]
[1779938998564,47.12,73629.24,0.0,-1.0,0.0,0.0]
[1779938999778,47.12,73629.24,0.0,-1.0,0.0,0.0]
[1779938999968,47.12,73629.24,0.0,-1.0,0.0,0.0]
[1779939000005,47.12,73629.1,0.0,-1.0,0.0,0.0]
[1779939000579,47.12,73628.55,0.0,-1.0,0.0,0.0]
[1779939001587,47.12,73607.07,0.0,-1.0,0.0,0.0]
[1779939002592,47.12,73597.65,0.0,-1.0,0.0,0.0]
[1779939003818,47.12,73597.65,0.0,-1.0,0.0,0.0]
[1779939003883,47.12,73573.31,0.0,-1.0,0.0,0.0]
[1779939004606,47.12,73563.9,0.0,-1.0,0.0,0.0]
[1779939005909,47.12,73563.9,0.0,-1.0,0.0,0.0]
[1779939005910,47.12,73548.41,0.0,-1.0,0.0,0.0]
[1779939007117,47.12,73548.41,0.0,-1.0,0.0,0.0]
[1779939006620,47.12,73534.57,0.0,-1.0,0.0,0.0]
[1779939007956,47.12,73534.57,0.0,-1.0,0.0,0.0]
[1779939007981,47.12,73518.77,0.0,-1.0,0.0,0.0]
[1779939008132,47.12,73518.77,0.0,-1.0,0.0,0.0]
[1779939008636,47.12,73517.44,0.0,-1.0,0.0,0.0]
[1779939009643,47.12,73510.79,0.0,-1.0,0.0,0.0]
[1779939010882,47.12,73510.79,0.0,-1.0,0.0,0.0]
[1779939010940,47.12,73514.57,0.0,-1.0,0.0,0.0]
[1779939011665,47.12,73523.9,0.0,-1.0,0.0,0.0]
[1779939012671,47.12,73531.83,0.0,-1.0,0.0,0.0]
[1779939013136,47.12,73531.83,0.0,-1.0,0.0,0.0]
[1779939013679,47.12,73529.47,0.0,-1.0,0.0,0.0]
[1779939014686,47.12,73528.47,0.0,-1.0,0.0,0.0]
[1779939015697,47.12,73529.86,0.0,-1.0,0.0,0.0]
[1779939016700,47.12,73520.16,0.0,-1.0,0.0,0.0]
[1779939017708,47.12,73514.81,0.0,-1.0,0.0,0.0]
[1779939018715,47.12,73512.24,0.0,-1.0,0.0,0.0]
[1779939019722,47.12,73515.65,0.0,-1.0,0.0,0.0]
[1779939020732,47.12,73517.09,0.0,-1.0,0.0,0.0]
[1779939021738,47.12,73527.13,0.0,-1.0,0.0,0.0]
[1779939022745,47.12,73531.49,0.0,-1.0,0.0,0.0]
[1779939023759,47.12,73533.46,0.0,-1.0,0.0,0.0]
[1779939024761,47.12,73526.97,0.0,-1.0,0.0,0.0]
[1779939025769,47.12,73528.0,0.0,-1.0,0.0,0.0]
[1779939026813,47.12,73532.27,0.0,-1.0,0.0,0.0]
[1779939027786,47.12,73550.52,0.0,-1.0,0.0,0.0]
[1779939028793,47.12,73565.43,0.0,-1.0,0.0,0.0]
[1779939029805,47.12,73570.42,0.0,-1.0,0.0,0.0]
[1779939030810,47.12,73564.99,0.0,-1.0,0.0,0.0]
[1779939031817,47.12,73564.69,0.0,-1.0,0.0,0.0]
[1779939032831,47.12,73551.08,0.0,-1.0,0.0,0.0]
[1779939033838,47.12,73542.48,0.0,-1.0,0.0,0.0]
[1779939034845,47.12,73547.6,0.0,-1.0,0.0,0.0]
[1779939035852,47.12,73555.99,0.0,-1.0,0.0,0.0]
[1779939036859,47.12,73553.97,0.0,-1.0,0.0,0.0]
[1779939037866,47.12,73555.0,0.0,-1.0,0.0,0.0]
[1779939038873,47.12,73564.85,0.0,-1.0,0.0,0.0]
[1779939039880,47.12,73567.14,0.0,-1.0,0.0,0.0]
[1779939040888,47.12,73563.54,0.0,-1.0,0.0,0.0]
[1779939041895,47.12,73564.56,0.0,-1.0,0.0,0.0]
[1779939043913,47.12,73561.96,0.0,-1.0,0.0,0.0]
[1779939044920,47.12,73556.57,0.0,-1.0,0.0,0.0]
[1779939045931,47.12,73553.42,0.0,-1.0,0.0,0.0]
[1779939046939,47.12,73560.42,0.0,-1.0,0.0,0.0]
[1779939047947,47.12,73572.82,0.0,-1.0,0.0,0.0]
[1779939048955,47.12,73579.02,0.0,-1.0,0.0,0.0]
[1779939049962,47.12,73587.69,0.0,-1.0,0.0,0.0]
[1779939050969,47.12,73587.49,0.0,-1.0,0.0,0.0]
[1779939052983,47.12,73586.41,0.0,-1.0,0.0,0.0]
[1779939053990,47.12,73587.61,0.0,-1.0,0.0,0.0]
[1779939054997,47.12,73587.08,0.0,-1.0,0.0,0.0]
[1779939056169,47.12,73587.08,0.0,-1.0,0.0,0.0]
[1779939056218,47.12,73587.08,0.0,-1.0,0.0,0.0]
[1779939056213,47.12,73586.91,0.0,-1.0,0.0,0.0]
[1779939057012,47.12,73586.08,0.0,-1.0,0.0,0.0]
[1779939058018,47.12,73583.95,0.0,-1.0,0.0,0.0]
[1779939060033,47.12,73584.37,0.0,-1.0,0.0,0.0]
[1779939061040,47.12,73585.32,0.0,-1.0,0.0,0.0]
[1779939062047,47.12,73587.63,0.0,-1.0,0.0,0.0]
[1779939063054,47.12,73598.97,0.0,-1.0,0.0,0.0]
[1779939064062,47.12,73604.26,0.0,-1.0,0.0,0.0]
[1779939065069,47.12,73609.42,0.0,-1.0,0.0,0.0]
[1779939066076,47.12,73610.82,0.0,-1.0,0.0,0.0]
[1779939067083,47.12,73607.6,0.0,-1.0,0.0,0.0]
[1779939068090,47.12,73606.04,0.0,-1.0,0.0,0.0]
[1779939069097,47.12,73596.81,0.0,-1.0,0.0,0.0]
[1779939069725,47.12,73596.81,0.0,-1.0,0.0,0.0]
[1779939070109,47.12,73577.62,0.0,-1.0,0.0,0.0]
[1779939071116,47.12,73581.17,0.0,-1.0,0.0,0.0]
[1779939072123,47.12,73594.11,0.0,-1.0,0.0,0.0]
[1779939073130,47.12,73603.05,0.0,-1.0,0.0,0.0]
[1779939073531,47.12,73603.05,0.0,-1.0,0.0,0.0]
[1779939074136,47.12,73604.67,0.0,-1.0,0.0,0.0]
[1779939075144,47.12,73607.44,0.0,-1.0,0.0,0.0]
[1779939076151,47.12,73610.96,0.0,-1.0,0.0,0.0]
[1779939077158,47.12,73600.96,0.0,-1.0,0.0,0.0]
[1779939077733,47.12,73600.96,0.0,-1.0,0.0,0.0]
[1779939078166,47.12,73586.97,0.0,-1.0,0.0,0.0]
[1779939079173,47.12,73587.14,0.0,-1.0,0.0,0.0]
[1779939080180,47.12,73594.46,0.0,-1.0,0.0,0.0]
[1779939081187,47.12,73601.88,0.0,-1.0,0.0,0.0]
[1779939081837,47.12,73601.88,0.0,-1.0,0.0,0.0]
[1779939082194,47.12,73602.27,0.0,-1.0,0.0,0.0]
[1779939082541,47.12,73602.27,0.0,-1.0,0.0,0.0]
[1779939083201,47.12,73594.72,0.0,-1.0,0.0,0.0]
[1779939084208,47.12,73591.89,0.0,-1.0,0.0,0.0]
[1779939085215,47.12,73593.14,0.0,-1.0,0.0,0.0]
[1779939086222,47.12,73598.38,0.0,-1.0,0.0,0.0]
[1779939087229,47.12,73599.02,0.0,-1.0,0.0,0.0]
[1779939088236,47.12,73599.45,0.0,-1.0,0.0,0.0]
[1779939089243,47.12,73600.34,0.0,-1.0,0.0,0.0]
[1779939090250,47.12,73594.72,0.0,-1.0,0.0,0.0]
[1779939092264,47.12,73592.89,0.0,-1.0,0.0,0.0]
[1779939093271,47.12,73593.18,0.0,-1.0,0.0,0.0]
[1779939094278,47.12,73592.85,0.0,-1.0,0.0,0.0]
[1779939097299,47.12,73587.88,0.0,-1.0,0.0,0.0]
[1779939098306,47.12,73579.72,0.0,-1.0,0.0,0.0]
[1779939099314,47.12,73590.78,0.0,-1.0,0.0,0.0]
[1779939100321,47.12,73593.9,0.0,-1.0,0.0,0.0]
[1779939101968,47.12,73593.9,0.0,-1.0,0.0,0.0]
[1779939102069,47.12,73597.59,0.0,-1.0,0.0,0.0]
[1779939102335,47.12,73599.83,0.0,-1.0,0.0,0.0]
[1779939103342,47.12,73600.8,0.0,-1.0,0.0,0.0]
[1779939104349,47.12,73602.91,0.0,-1.0,0.0,0.0]
[1779939105355,47.12,73603.2,0.0,-1.0,0.0,0.0]
[1779939107370,47.12,73607.73,0.0,-1.0,0.0,0.0]
[1779939108377,47.12,73611.76,0.0,-1.0,0.0,0.0]
[1779939109389,47.12,73620.04,0.0,-1.0,0.0,0.0]
[1779939110396,47.12,73624.92,0.0,-1.0,0.0,0.0]
[1779939111403,47.12,73621.58,0.0,-1.0,0.0,0.0]
[1779939112410,47.12,73622.99,0.0,-1.0,0.0,0.0]
[1779939113417,47.12,73622.65,0.0,-1.0,0.0,0.0]
[1779939115430,47.12,73624.01,0.0,-1.0,0.0,0.0]
[1779939116360,47.12,73624.01,0.0,-1.0,0.0,0.0]
[1779939116857,47.12,73624.01,0.0,-1.0,0.0,0.0]
[1779939116884,47.12,73625.7,0.0,-1.0,0.0,0.0]
[1779939117448,47.12,73623.66,0.0,-1.0,0.0,0.0]
[1779939118455,47.12,73622.36,0.0,-1.0,0.0,0.0]
[1779939119462,47.12,73622.77,0.0,-1.0,0.0,0.0]
[1779939121476,47.12,73621.2,0.0,-1.0,0.0,0.0]
[1779939123490,47.12,73614.58,0.0,-1.0,0.0,0.0]
[1779939124497,47.12,73607.59,0.0,-1.0,0.0,0.0]
[1779939125505,47.12,73608.92,0.0,-1.0,0.0,0.0]
[1779939126512,47.12,73611.48,0.0,-1.0,0.0,0.0]
[1779939127519,47.12,73619.44,0.0,-1.0,0.0,0.0]
[1779939128526,47.12,73621.72,0.0,-1.0,0.0,0.0]
[1779939129533,47.12,73625.48,0.0,-1.0,0.0,0.0]
[1779939130540,47.12,73626.62,0.0,-1.0,0.0,0.0]
[1779939131352,47.12,73626.62,0.0,-1.0,0.0,0.0]
[1779939131383,47.12,73626.62,0.0,-1.0,0.0,0.0]
[1779939131547,47.12,73633.08,0.0,-1.0,0.0,0.0]
[1779939133561,47.12,73637.28,0.0,-1.0,0.0,0.0]
[1779939135119,47.12,73637.28,0.0,-1.0,0.0,0.0]
[1779939135169,47.12,73644.32,0.0,-1.0,0.0,0.0]
[1779939135814,47.12,73644.32,0.0,-1.0,0.0,0.0]
[1779939136072,47.12,73644.32,0.0,-1.0,0.0,0.0]
[1779939136194,47.12,73644.32,0.0,-1.0,0.0,0.0]
[1779939136276,47.12,73654.36,0.0,-1.0,0.0,0.0]
[1779939137589,47.12,73661.52,0.0,-1.0,0.0,0.0]
[1779939139151,47.12,73661.52,0.0,-1.0,0.0,0.0]
[1779939139290,47.12,73661.52,0.0,-1.0,0.0,0.0]
[1779939139249,47.12,73661.31,0.0,-1.0,0.0,0.0]
[1779939139610,47.12,73659.9,0.0,-1.0,0.0,0.0]
[1779939141218,47.12,73659.9,0.0,-1.0,0.0,0.0]
[1779939141295,47.12,73653.18,0.0,-1.0,0.0,0.0]
[1779939141446,47.12,73653.18,0.0,-1.0,0.0,0.0]
[1779939141622,47.12,73650.6,0.0,-1.0,0.0,0.0]
[1779939142629,47.12,73655.9,0.0,-1.0,0.0,0.0]
[1779939143636,47.12,73664.96,0.0,-1.0,0.0,0.0]
[1779939144643,47.12,73667.52,0.0,-1.0,0.0,0.0]
[1779939145406,47.12,73667.52,0.0,-1.0,0.0,0.0]
[1779939145650,47.12,73667.95,0.0,-1.0,0.0,0.0]
[1779939147665,47.12,73664.51,0.0,-1.0,0.0,0.0]
[1779939148671,47.12,73662.72,0.0,-1.0,0.0,0.0]
[1779939149469,47.12,73662.72,0.0,-1.0,0.0,0.0]
[1779939149678,47.12,73661.92,0.0,-1.0,0.0,0.0]
[1779939150685,47.12,73660.49,0.0,-1.0,0.0,0.0]
[1779939151692,47.12,73648.65,0.0,-1.0,0.0,0.0]
[1779939152707,47.12,73638.11,0.0,-1.0,0.0,0.0]
[1779939153710,47.12,73632.63,0.0,-1.0,0.0,0.0]
[1779939154717,47.12,73631.24,0.0,-1.0,0.0,0.0]
[1779939155724,47.12,73628.44,0.0,-1.0,0.0,0.0]
[1779939156731,47.12,73629.97,0.0,-1.0,0.0,0.0]
[1779939157739,47.12,73635.61,0.0,-1.0,0.0,0.0]
[1779939158744,47.12,73641.16,0.0,-1.0,0.0,0.0]
[1779939159752,47.12,73642.07,0.0,-1.0,0.0,0.0]
[1779939160759,47.12,73641.55,0.0,-1.0,0.0,0.0]
[1779939162773,47.12,73646.82,0.0,-1.0,0.0,0.0]
[1779939163780,47.12,73653.26,0.0,-1.0,0.0,0.0]
[1779939164787,47.12,73652.52,0.0,-1.0,0.0,0.0]
[1779939165794,47.12,73644.23,0.0,-1.0,0.0,0.0]
[1779939166801,47.12,73646.05,0.0,-1.0,0.0,0.0]
[1779939167808,47.12,73646.79,0.0,-1.0,0.0,0.0]
[1779939168815,47.12,73644.62,0.0,-1.0,0.0,0.0]
[1779939169822,47.12,73646.4,0.0,-1.0,0.0,0.0]
[1779939171836,47.12,73645.53,0.0,-1.0,0.0,0.0]
[1779939173850,47.12,73630.95,0.0,-1.0,0.0,0.0]
[1779939174857,47.12,73629.4,0.0,-1.0,0.0,0.0]
[1779939175864,47.12,73628.76,0.0,-1.0,0.0,0.0]
[1779939176870,47.12,73630.32,0.0,-1.0,0.0,0.0]
[1779939177878,47.12,73630.97,0.0,-1.0,0.0,0.0]
[1779939178885,47.12,73645.41,0.0,-1.0,0.0,0.0]
[1779939179892,47.12,73651.67,0.0,-1.0,0.0,0.0]
[1779939180899,47.12,73653.38,0.0,-1.0,0.0,0.0]
[1779939181906,47.12,73652.79,0.0,-1.0,0.0,0.0]
[1779939182436,47.12,73652.79,0.0,-1.0,0.0,0.0]
[1779939182915,47.12,73647.16,0.0,-1.0,0.0,0.0]
[1779939183922,47.12,73651.32,0.0,-1.0,0.0,0.0]
[1779939184929,47.12,73656.18,0.0,-1.0,0.0,0.0]
[1779939186943,47.12,73655.84,0.0,-1.0,0.0,0.0]
[1779939187950,47.12,73654.81,0.0,-1.0,0.0,0.0]
[1779939188957,47.12,73655.33,0.0,-1.0,0.0,0.0]
[1779939191251,47.12,73655.36,0.0,-1.0,0.0,0.0]
[1779939191330,47.12,73654.35,0.0,-1.0,0.0,0.0]
[1779939191980,47.12,73645.38,0.0,-1.0,0.0,0.0]
[1779939192987,47.12,73640.83,0.0,-1.0,0.0,0.0]
[1779939193996,47.12,73636.88,0.0,-1.0,0.0,0.0]
[1779939195001,47.12,73639.76,0.0,-1.0,0.0,0.0]
[1779939196009,47.12,73633.64,0.0,-1.0,0.0,0.0]
[1779939197015,47.12,73634.08,0.0,-1.0,0.0,0.0]
[1779939199029,47.12,73634.73,0.0,-1.0,0.0,0.0]
[1779939200035,47.12,73637.12,0.0,-1.0,0.0,0.0]
[1779939201043,47.12,73642.1,0.0,-1.0,0.0,0.0]
[1779939202050,47.12,73643.21,0.0,-1.0,0.0,0.0]
[1779939204064,47.12,73646.8,0.0,-1.0,0.0,0.0]
[1779939206078,47.12,73647.39,0.0,-1.0,0.0,0.0]
[1779939207085,47.12,73648.18,0.0,-1.0,0.0,0.0]
[1779939208092,47.12,73648.75,0.0,-1.0,0.0,0.0]
[1779939209102,47.12,73649.24,0.0,-1.0,0.0,0.0]
[1779939210109,47.12,73643.44,0.0,-1.0,0.0,0.0]
[1779939211116,47.12,73637.22,0.0,-1.0,0.0,0.0]
[1779939212124,47.12,73640.01,0.0,-1.0,0.0,0.0]
[1779939214138,47.12,73640.4,0.0,-1.0,0.0,0.0]
[1779939215145,47.12,73641.43,0.0,-1.0,0.0,0.0]
[1779939217159,47.12,73640.53,0.0,-1.0,0.0,0.0]
[1779939218166,47.12,73638.6,0.0,-1.0,0.0,0.0]
[1779939219173,47.12,73637.83,0.0,-1.0,0.0,0.0]
[1779939220182,47.12,73636.68,0.0,-1.0,0.0,0.0]
[1779939221187,47.12,73623.5,0.0,-1.0,0.0,0.0]
[1779939222195,47.12,73625.46,0.0,-1.0,0.0,0.0]
[1779939223203,47.12,73628.63,0.0,-1.0,0.0,0.0]
[1779939224209,47.12,73631.52,0.0,-1.0,0.0,0.0]
[1779939225217,47.12,73633.44,0.0,-1.0,0.0,0.0]
[1779939226223,47.12,73638.3,0.0,-1.0,0.0,0.0]
[1779939227230,47.12,73638.81,0.0,-1.0,0.0,0.0]
[1779939230254,47.12,73637.98,0.0,-1.0,0.0,0.0]
[1779939231261,47.12,73637.45,0.0,-1.0,0.0,0.0]
[1779939232268,47.12,73631.73,0.0,-1.0,0.0,0.0]
[1779939233275,47.12,73613.95,0.0,-1.0,0.0,0.0]
[1779939234282,47.12,73613.02,0.0,-1.0,0.0,0.0]
[1779939235289,47.12,73613.96,0.0,-1.0,0.0,0.0]
[1779939236296,47.12,73617.04,0.0,-1.0,0.0,0.0]
[1779939238310,47.12,73616.31,0.0,-1.0,0.0,0.0]
[1779939239317,47.12,73614.92,0.0,-1.0,0.0,0.0]
[1779939240072,47.12,73614.92,0.0,-1.0,0.0,0.0]
[1779939240324,47.12,73608.64,0.0,-1.0,0.0,0.0]
[1779939241331,47.12,73605.4,0.0,-1.0,0.0,0.0]
[1779939243345,47.12,73603.25,0.0,-1.0,0.0,0.0]
[1779939244352,47.12,73601.93,0.0,-1.0,0.0,0.0]
[1779939245359,47.12,73604.88,0.0,-1.0,0.0,0.0]
[1779939246366,47.12,73597.46,0.0,-1.0,0.0,0.0]
[1779939247373,47.12,73591.72,0.0,-1.0,0.0,0.0]
[1779939248380,47.12,73586.0,0.0,-1.0,0.0,0.0]
[1779939249388,47.12,73584.38,0.0,-1.0,0.0,0.0]
[1779939250140,47.12,73584.38,0.0,-1.0,0.0,0.0]
[1779939250395,47.12,73584.44,0.0,-1.0,0.0,0.0]
[1779939251402,47.12,73586.1,0.0,-1.0,0.0,0.0]
[1779939252409,47.12,73590.68,0.0,-1.0,0.0,0.0]
[1779939253416,47.12,73594.14,0.0,-1.0,0.0,0.0]
[1779939254422,47.12,73595.07,0.0,-1.0,0.0,0.0]
[1779939255429,47.12,73600.09,0.0,-1.0,0.0,0.0]
[1779939257444,47.12,73599.28,0.0,-1.0,0.0,0.0]
[1779939258451,47.12,73599.66,0.0,-1.0,0.0,0.0]
[1779939260218,47.12,73599.66,0.0,-1.0,0.0,0.0]
[1779939260319,47.12,73601.02,0.0,-1.0,0.0,0.0]
[1779939261472,47.12,73600.11,0.0,-1.0,0.0,0.0]
[1779939262479,47.12,73603.53,0.0,-1.0,0.0,0.0]
[1779939263486,47.12,73604.82,0.0,-1.0,0.0,0.0]
[1779939264493,47.12,73603.78,0.0,-1.0,0.0,0.0]
[1779939265500,47.12,73604.94,0.0,-1.0,0.0,0.0]
[1779939266507,47.12,73605.22,0.0,-1.0,0.0,0.0]
[1779939267514,47.12,73604.65,0.0,-1.0,0.0,0.0]
[1779939268521,47.12,73604.11,0.0,-1.0,0.0,0.0]
[1779939269528,47.12,73603.61,0.0,-1.0,0.0,0.0]
[1779939270535,47.12,73605.07,0.0,-1.0,0.0,0.0]
[1779939271542,47.12,73595.03,0.0,-1.0,0.0,0.0]
[1779939272549,47.12,73596.24,0.0,-1.0,0.0,0.0]
[1779939273557,47.12,73595.83,0.0,-1.0,0.0,0.0]
[1779939275076,47.12,73596.8,0.0,-1.0,0.0,0.0]
[1779939275569,47.12,73594.62,0.0,-1.0,0.0,0.0]
[1779939276967,47.12,73594.62,0.0,-1.0,0.0,0.0]
[1779939276999,47.12,73591.3,0.0,-1.0,0.0,0.0]
[1779939277585,47.12,73582.92,0.0,-1.0,0.0,0.0]
[1779939278592,47.12,73579.95,0.0,-1.0,0.0,0.0]
[1779939279599,47.12,73580.62,0.0,-1.0,0.0,0.0]
[1779939280606,47.12,73581.56,0.0,-1.0,0.0,0.0]
[1779939281613,47.12,73572.44,0.0,-1.0,0.0,0.0]
[1779939283287,47.12,73572.44,0.0,-1.0,0.0,0.0]
[1779939283389,47.12,73570.12,0.0,-1.0,0.0,0.0]
[1779939283628,47.12,73551.49,0.0,-1.0,0.0,0.0]
[1779939284636,47.12,73543.3,0.0,-1.0,0.0,0.0]
[1779939285642,47.12,73542.13,0.0,-1.0,0.0,0.0]
[1779939286649,47.12,73541.36,0.0,-1.0,0.0,0.0]
[1779939287657,47.12,73542.27,0.0,-1.0,0.0,0.0]
[1779939289671,47.12,73544.78,0.0,-1.0,0.0,0.0]
[1779939290678,47.12,73547.48,0.0,-1.0,0.0,0.0]
[1779939291685,47.12,73552.24,0.0,-1.0,0.0,0.0]
[1779939292569,47.12,73552.24,0.0,-1.0,0.0,0.0]
[1779939292692,47.12,73558.79,0.0,-1.0,0.0,0.0]
[1779939293699,47.12,73561.76,0.0,-1.0,0.0,0.0]
[1779939294705,47.12,73561.01,0.0,-1.0,0.0,0.0]
[1779939295713,47.12,73558.2,0.0,-1.0,0.0,0.0]
[1779939296720,47.12,73561.03,0.0,-1.0,0.0,0.0]
[1779939298733,47.12,73562.38,0.0,-1.0,0.0,0.0]
[1779939300068,47.12,73562.38,0.0,-1.0,0.0,0.0]
[1779939300162,47.12,73561.5,0.0,-1.0,0.0,0.0]
[1779939300748,47.12,73552.0,0.0,-1.0,0.0,0.0]
[1779939301755,47.12,73551.71,0.0,-1.0,0.0,0.0]
[1779939302762,47.12,73551.3,0.0,-1.0,0.0,0.0]
[1779939305795,47.12,73552.26,0.0,-1.0,0.0,0.0]
[1779939306802,47.12,73550.11,0.0,-1.0,0.0,0.0]
[1779939310831,47.12,73546.92,0.0,-1.0,0.0,0.0]
[1779939311840,47.12,73483.41,0.0,-1.0,0.0,0.0]
[1779939312846,47.12,73440.06,0.0,-1.0,0.0,0.0]
[1779939313600,47.12,73440.06,0.0,-1.0,0.0,0.0]
[1779939314366,47.12,73440.06,0.0,-1.0,0.0,0.0]
[1779939314405,47.12,73440.35,0.0,-1.0,0.0,0.0]
[1779939315174,47.12,73440.35,0.0,-1.0,0.0,0.0]
[1779939315192,47.12,73438.76,0.0,-1.0,0.0,0.0]
[1779939315880,47.12,73465.95,0.0,-1.0,0.0,0.0]
[1779939316765,47.12,73465.95,0.0,-1.0,0.0,0.0]
[1779939316887,47.12,73427.64,0.0,-1.0,0.0,0.0]
[1779939317896,47.12,73433.24,0.0,-1.0,0.0,0.0]
[1779939318903,47.12,73466.33,0.0,-1.0,0.0,0.0]
[1779939319941,47.12,73466.33,0.0,-1.0,0.0,0.0]
[1779939320047,47.12,73466.33,0.0,-1.0,0.0,0.0]
[1779939320124,47.12,73470.14,0.0,-1.0,0.0,0.0]
[1779939320917,47.12,73463.93,0.0,-1.0,0.0,0.0]
[1779939321975,47.12,73463.93,0.0,-1.0,0.0,0.0]
[1779939322222,47.12,73463.93,0.0,-1.0,0.0,0.0]
[1779939322322,47.12,73470.21,0.0,-1.0,0.0,0.0]
[1779939324352,47.12,73470.14,0.0,-1.0,0.0,0.0]
[1779939324368,47.12,73421.58,0.0,-1.0,0.0,0.0]
[1779939324869,47.12,73421.58,0.0,-1.0,0.0,0.0]
[1779939324945,47.12,73406.84,0.0,-1.0,0.0,0.0]
[1779939325952,47.12,73408.42,0.0,-1.0,0.0,0.0]
[1779939327131,47.12,73408.42,0.0,-1.0,0.0,0.0]
[1779939327330,47.12,73408.42,0.0,-1.0,0.0,0.0]
[1779939327343,47.12,73394.52,0.0,-1.0,0.0,0.0]
[1779939327999,47.12,73394.52,0.0,-1.0,0.0,0.0]
[1779939328134,47.12,73394.52,0.0,-1.0,0.0,0.0]
[1779939328169,47.12,73401.49,0.0,-1.0,0.0,0.0]
[1779939328973,47.12,73409.28,0.0,-1.0,0.0,0.0]
[1779939330987,47.12,73420.62,0.0,-1.0,0.0,0.0]
[1779939331757,47.12,73420.62,0.0,-1.0,0.0,0.0]
[1779939331996,47.12,73446.45,0.0,-1.0,0.0,0.0]
[1779939333236,47.12,73446.45,0.0,-1.0,0.0,0.0]
[1779939333327,47.12,73455.78,0.0,-1.0,0.0,0.0]
[1779939333731,47.12,73455.78,0.0,-1.0,0.0,0.0]
[1779939333926,47.12,73455.78,0.0,-1.0,0.0,0.0]
[1779939334009,47.12,73462.78,0.0,-1.0,0.0,0.0]
[1779939334727,47.12,73462.78,0.0,-1.0,0.0,0.0]
[1779939335017,47.12,73467.41,0.0,-1.0,0.0,0.0]
[1779939336024,47.12,73476.16,0.0,-1.0,0.0,0.0]
[1779939337033,47.12,73480.48,0.0,-1.0,0.0,0.0]
[1779939337721,47.12,73480.48,0.0,-1.0,0.0,0.0]
[1779939338038,47.12,73481.03,0.0,-1.0,0.0,0.0]
[1779939339045,47.12,73479.45,0.0,-1.0,0.0,0.0]
[1779939340366,47.12,73479.45,0.0,-1.0,0.0,0.0]
[1779939340406,47.12,73480.47,0.0,-1.0,0.0,0.0]
[1779939341366,47.12,73480.47,0.0,-1.0,0.0,0.0]
[1779939341449,47.12,73436.17,0.0,-1.0,0.0,0.0]
[1779939342096,47.12,73416.37,0.0,-1.0,0.0,0.0]
[1779939343102,47.12,73415.11,0.0,-1.0,0.0,0.0]
[1779939344069,47.12,73415.11,0.0,-1.0,0.0,0.0]
[1779939344257,47.12,73415.11,0.0,-1.0,0.0,0.0]
[1779939344337,47.12,73417.88,0.0,-1.0,0.0,0.0]
[1779939345116,47.12,73421.52,0.0,-1.0,0.0,0.0]
[1779939346219,47.12,73421.52,0.0,-1.0,0.0,0.0]
[1779939346241,47.12,73421.52,0.0,-1.0,0.0,0.0]
[1779939346319,47.12,73422.25,0.0,-1.0,0.0,0.0]
[1779939347130,47.12,73423.44,0.0,-1.0,0.0,0.0]
[1779939348137,47.12,73427.5,0.0,-1.0,0.0,0.0]
[1779939349145,47.12,73434.31,0.0,-1.0,0.0,0.0]
[1779939350230,47.12,73434.31,0.0,-1.0,0.0,0.0]
[1779939350379,47.12,73434.31,0.0,-1.0,0.0,0.0]
[1779939350480,47.12,73436.23,0.0,-1.0,0.0,0.0]
[1779939351159,47.12,73435.16,0.0,-1.0,0.0,0.0]
[1779939353581,47.12,73435.4,0.0,-1.0,0.0,0.0]
[1779939353173,47.12,73434.18,0.0,-1.0,0.0,0.0]
[1779939353625,47.12,73434.18,0.0,-1.0,0.0,0.0]
[1779939354180,47.12,73435.78,0.0,-1.0,0.0,0.0]
[1779939357521,47.12,73435.69,0.0,-1.0,0.0,0.0]
[1779939357201,47.12,73444.9,0.0,-1.0,0.0,0.0]
[1779939357667,47.12,73444.9,0.0,-1.0,0.0,0.0]
[1779939358208,47.12,73445.02,0.0,-1.0,0.0,0.0]
[1779939359215,47.12,73438.73,0.0,-1.0,0.0,0.0]
[1779939360222,47.12,73427.01,0.0,-1.0,0.0,0.0]
[1779939361230,47.12,73419.75,0.0,-1.0,0.0,0.0]
[1779939362238,47.12,73421.29,0.0,-1.0,0.0,0.0]
[1779939363256,47.12,73424.48,0.0,-1.0,0.0,0.0]
[1779939364261,47.12,73427.16,0.0,-1.0,0.0,0.0]
[1779939365270,47.12,73425.05,0.0,-1.0,0.0,0.0]
[1779939366410,47.12,73425.05,0.0,-1.0,0.0,0.0]
[1779939366418,47.12,73425.51,0.0,-1.0,0.0,0.0]
[1779939367282,47.12,73422.07,0.0,-1.0,0.0,0.0]
[1779939368289,47.12,73424.09,0.0,-1.0,0.0,0.0]
[1779939369296,47.12,73429.91,0.0,-1.0,0.0,0.0]
[1779939370303,47.12,73432.63,0.0,-1.0,0.0,0.0]
[1779939372470,47.12,73432.79,0.0,-1.0,0.0,0.0]
[1779939372489,47.12,73437.72,0.0,-1.0,0.0,0.0]
[1779939373324,47.12,73432.93,0.0,-1.0,0.0,0.0]
[1779939375342,47.12,73439.59,0.0,-1.0,0.0,0.0]
[1779939376349,47.12,73445.52,0.0,-1.0,0.0,0.0]
[1779939377356,47.12,73449.41,0.0,-1.0,0.0,0.0]
[1779939378363,47.12,73448.73,0.0,-1.0,0.0,0.0]
[1779939379370,47.12,73440.79,0.0,-1.0,0.0,0.0]
[1779939380377,47.12,73436.84,0.0,-1.0,0.0,0.0]
[1779939381384,47.12,73434.19,0.0,-1.0,0.0,0.0]
[1779939382390,47.12,73422.87,0.0,-1.0,0.0,0.0]
[1779939382858,47.12,73422.87,0.0,-1.0,0.0,0.0]
[1779939383399,47.12,73412.05,0.0,-1.0,0.0,0.0]
[1779939384405,47.12,73410.44,0.0,-1.0,0.0,0.0]
[1779939385416,47.12,73404.88,0.0,-1.0,0.0,0.0]
[1779939386072,47.12,73404.88,0.0,-1.0,0.0,0.0]
[1779939386423,47.12,73399.56,0.0,-1.0,0.0,0.0]
[1779939387430,47.12,73397.45,0.0,-1.0,0.0,0.0]
[1779939388437,47.12,73396.11,0.0,-1.0,0.0,0.0]
[1779939389444,47.12,73396.98,0.0,-1.0,0.0,0.0]
[1779939391458,47.12,73394.48,0.0,-1.0,0.0,0.0]
[1779939392465,47.12,73393.2,0.0,-1.0,0.0,0.0]
[1779939393472,47.12,73393.9,0.0,-1.0,0.0,0.0]
[1779939394508,47.12,73377.57,0.0,-1.0,0.0,0.0]
[1779939395326,47.12,73377.57,0.0,-1.0,0.0,0.0]
[1779939395472,47.12,73377.57,0.0,-1.0,0.0,0.0]
[1779939395497,47.12,73358.92,0.0,-1.0,0.0,0.0]
[1779939396515,47.12,73335.85,0.0,-1.0,0.0,0.0]
[1779939397039,47.12,73335.85,0.0,-1.0,0.0,0.0]
[1779939397515,47.12,73327.47,0.0,-1.0,0.0,0.0]
[1779939397985,47.12,73327.47,0.0,-1.0,0.0,0.0]
[1779939398580,47.12,73344.59,0.0,-1.0,0.0,0.0]
[1779939399583,47.12,73357.37,0.0,-1.0,0.0,0.0]
[1779939400015,47.12,73357.37,0.0,-1.0,0.0,0.0]
[1779939400159,47.12,73357.37,0.0,-1.0,0.0,0.0]
[1779939400250,47.12,73357.37,0.0,-1.0,0.0,0.0]
[1779939400604,47.12,73357.37,0.0,-1.0,0.0,0.0]
[1779939400592,47.12,73363.56,0.0,-1.0,0.0,0.0]
[1779939401605,47.12,73370.05,0.0,-1.0,0.0,0.0]
[1779939402607,47.12,73358.69,0.0,-1.0,0.0,0.0]
[1779939403620,47.12,73339.92,0.0,-1.0,0.0,0.0]
[1779939404084,47.12,73339.92,0.0,-1.0,0.0,0.0]
[1779939404232,47.12,73339.92,0.0,-1.0,0.0,0.0]
[1779939404366,47.12,73339.92,0.0,-1.0,0.0,0.0]
[1779939404604,47.12,73339.92,0.0,-1.0,0.0,0.0]
[1779939404624,47.12,73340.52,0.0,-1.0,0.0,0.0]
[1779939405634,47.12,73342.55,0.0,-1.0,0.0,0.0]
[1779939407652,47.12,73361.59,0.0,-1.0,0.0,0.0]
[1779939408140,47.12,73361.59,0.0,-1.0,0.0,0.0]
[1779939408370,47.12,73361.59,0.0,-1.0,0.0,0.0]
[1779939408461,47.12,73361.59,0.0,-1.0,0.0,0.0]
[1779939408539,47.12,73361.59,0.0,-1.0,0.0,0.0]
[1779939408657,47.12,73364.79,0.0,-1.0,0.0,0.0]
[1779939410672,47.12,73363.65,0.0,-1.0,0.0,0.0]
[1779939412152,47.12,73360.86,0.0,-1.0,0.0,0.0]
[1779939412264,47.12,73360.86,0.0,-1.0,0.0,0.0]
[1779939412359,47.12,73360.86,0.0,-1.0,0.0,0.0]
[1779939412686,47.12,73362.47,0.0,-1.0,0.0,0.0]
[1779939413693,47.12,73365.91,0.0,-1.0,0.0,0.0]
[1779939414700,47.12,73368.14,0.0,-1.0,0.0,0.0]
[1779939415707,47.12,73373.2,0.0,-1.0,0.0,0.0]
[1779939417208,47.12,73373.2,0.0,-1.0,0.0,0.0]
[1779939417265,47.12,73372.78,0.0,-1.0,0.0,0.0]
[1779939417720,47.12,73375.32,0.0,-1.0,0.0,0.0]
[1779939419219,47.12,73375.32,0.0,-1.0,0.0,0.0]
[1779939419261,47.12,73375.97,0.0,-1.0,0.0,0.0]
[1779939419735,47.12,73383.33,0.0,-1.0,0.0,0.0]
[1779939420748,47.12,73383.28,0.0,-1.0,0.0,0.0]
[1779939421752,47.12,73355.49,0.0,-1.0,0.0,0.0]
[1779939422766,47.12,73351.17,0.0,-1.0,0.0,0.0]
[1779939424149,47.12,73351.17,0.0,-1.0,0.0,0.0]
[1779939424247,47.12,73344.23,0.0,-1.0,0.0,0.0]
[1779939424775,47.12,73343.9,0.0,-1.0,0.0,0.0]
[1779939425782,47.12,73333.79,0.0,-1.0,0.0,0.0]
[1779939427221,47.12,73333.79,0.0,-1.0,0.0,0.0]
[1779939427224,47.12,73334.32,0.0,-1.0,0.0,0.0]
[1779939427796,47.12,73338.81,0.0,-1.0,0.0,0.0]
[1779939428804,47.12,73349.75,0.0,-1.0,0.0,0.0]
[1779939429810,47.12,73348.01,0.0,-1.0,0.0,0.0]
[1779939431824,47.12,73346.39,0.0,-1.0,0.0,0.0]
[1779939432833,47.12,73358.64,0.0,-1.0,0.0,0.0]
[1779939433839,47.12,73364.49,0.0,-1.0,0.0,0.0]
[1779939435220,47.12,73364.49,0.0,-1.0,0.0,0.0]
[1779939435258,47.12,73360.35,0.0,-1.0,0.0,0.0]
[1779939435853,47.12,73362.95,0.0,-1.0,0.0,0.0]
[1779939436860,47.12,73370.24,0.0,-1.0,0.0,0.0]
[1779939437867,47.12,73372.01,0.0,-1.0,0.0,0.0]
[1779939438874,47.12,73377.22,0.0,-1.0,0.0,0.0]
[1779939439881,47.12,73381.52,0.0,-1.0,0.0,0.0]
[1779939441220,47.12,73381.52,0.0,-1.0,0.0,0.0]
[1779939441322,47.12,73381.44,0.0,-1.0,0.0,0.0]
[1779939442800,47.12,73381.24,0.0,-1.0,0.0,0.0]
[1779939442916,47.12,73304.4,0.0,-1.0,0.0,0.0]
[1779939443778,47.12,73304.4,0.0,-1.0,0.0,0.0]
[1779939443924,47.12,73296.11,0.0,-1.0,0.0,0.0]
[1779939444931,47.12,73305.04,0.0,-1.0,0.0,0.0]
[1779939445885,47.12,73305.04,0.0,-1.0,0.0,0.0]
[1779939445980,47.12,73305.04,0.0,-1.0,0.0,0.0]
[1779939446066,47.12,73314.87,0.0,-1.0,0.0,0.0]
[1779939446946,47.12,73319.14,0.0,-1.0,0.0,0.0]
[1779939447974,47.12,73319.14,0.0,-1.0,0.0,0.0]
[1779939448015,47.12,73322.92,0.0,-1.0,0.0,0.0]
[1779939449967,47.12,73324.61,0.0,-1.0,0.0,0.0]
[1779939450974,47.12,73323.1,0.0,-1.0,0.0,0.0]
[1779939451981,47.12,73325.64,0.0,-1.0,0.0,0.0]
[1779939452988,47.12,73327.49,0.0,-1.0,0.0,0.0]
[1779939453995,47.12,73325.77,0.0,-1.0,0.0,0.0]
[1779939455010,47.12,73326.45,0.0,-1.0,0.0,0.0]
[1779939457016,47.12,73328.85,0.0,-1.0,0.0,0.0]
[1779939458032,47.12,73331.83,0.0,-1.0,0.0,0.0]
[1779939459038,47.12,73332.67,0.0,-1.0,0.0,0.0]
[1779939461051,47.12,73327.73,0.0,-1.0,0.0,0.0]
[1779939462652,47.12,73327.73,0.0,-1.0,0.0,0.0]
[1779939462709,47.12,73336.18,0.0,-1.0,0.0,0.0]
[1779939463322,47.12,73336.18,0.0,-1.0,0.0,0.0]
[1779939463362,47.12,73370.79,0.0,-1.0,0.0,0.0]
[1779939464075,47.12,73376.33,0.0,-1.0,0.0,0.0]
[1779939466029,47.12,73378.04,0.0,-1.0,0.0,0.0]
[1779939466175,47.12,73378.04,0.0,-1.0,0.0,0.0]
[1779939466249,47.12,73370.18,0.0,-1.0,0.0,0.0]
[1779939467100,47.12,73370.19,0.0,-1.0,0.0,0.0]
[1779939468223,47.12,73370.19,0.0,-1.0,0.0,0.0]
[1779939468403,47.12,73370.19,0.0,-1.0,0.0,0.0]
[1779939468461,47.12,73358.95,0.0,-1.0,0.0,0.0]
[1779939469114,47.12,73357.49,0.0,-1.0,0.0,0.0]
[1779939470121,47.12,73354.16,0.0,-1.0,0.0,0.0]
[1779939472135,47.12,73355.84,0.0,-1.0,0.0,0.0]
[1779939473142,47.12,73360.52,0.0,-1.0,0.0,0.0]
[1779939474149,47.12,73362.09,0.0,-1.0,0.0,0.0]
[1779939475156,47.12,73366.56,0.0,-1.0,0.0,0.0]
[1779939476163,47.12,73363.32,0.0,-1.0,0.0,0.0]
[1779939477170,47.12,73356.64,0.0,-1.0,0.0,0.0]
[1779939478177,47.12,73357.07,0.0,-1.0,0.0,0.0]
[1779939479184,47.12,73356.0,0.0,-1.0,0.0,0.0]
[1779939480228,47.12,73356.0,0.0,-1.0,0.0,0.0]
[1779939480327,47.12,73354.15,0.0,-1.0,0.0,0.0]
[1779939481202,47.12,73354.74,0.0,-1.0,0.0,0.0]
[1779939482206,47.12,73366.26,0.0,-1.0,0.0,0.0]
[1779939483213,47.12,73371.01,0.0,-1.0,0.0,0.0]
[1779939484220,47.12,73371.01,0.0,-1.0,0.0,0.0]
[1779939484466,47.12,73371.01,0.0,-1.0,0.0,0.0]
[1779939484568,47.12,73373.95,0.0,-1.0,0.0,0.0]
[1779939485227,47.12,73372.85,0.0,-1.0,0.0,0.0]
[1779939486235,47.12,73378.07,0.0,-1.0,0.0,0.0]
[1779939487242,47.12,73381.85,0.0,-1.0,0.0,0.0]
[1779939488249,47.12,73371.4,0.0,-1.0,0.0,0.0]
[1779939489256,47.12,73370.9,0.0,-1.0,0.0,0.0]
[1779939490263,47.12,73370.07,0.0,-1.0,0.0,0.0]
[1779939491270,47.12,73365.31,0.0,-1.0,0.0,0.0]
[1779939492277,47.12,73359.25,0.0,-1.0,0.0,0.0]
[1779939493284,47.12,73352.88,0.0,-1.0,0.0,0.0]
[1779939494291,47.12,73349.8,0.0,-1.0,0.0,0.0]
[1779939495297,47.12,73349.79,0.0,-1.0,0.0,0.0]
[1779939496305,47.12,73346.63,0.0,-1.0,0.0,0.0]
[1779939497312,47.12,73345.93,0.0,-1.0,0.0,0.0]
[1779939498219,47.12,73345.93,0.0,-1.0,0.0,0.0]
[1779939498319,47.12,73346.39,0.0,-1.0,0.0,0.0]
[1779939500333,47.12,73350.7,0.0,-1.0,0.0,0.0]
[1779939501340,47.12,73347.76,0.0,-1.0,0.0,0.0]
[1779939502408,47.12,73349.91,0.0,-1.0,0.0,0.0]
[1779939504216,47.12,73350.4,0.0,-1.0,0.0,0.0]
[1779939504361,47.12,73348.7,0.0,-1.0,0.0,0.0]
[1779939505368,47.12,73330.94,0.0,-1.0,0.0,0.0]
[1779939506220,47.12,73330.94,0.0,-1.0,0.0,0.0]
[1779939506375,47.12,73326.72,0.0,-1.0,0.0,0.0]
[1779939507382,47.12,73331.25,0.0,-1.0,0.0,0.0]
[1779939508389,47.12,73336.98,0.0,-1.0,0.0,0.0]
[1779939510403,47.12,73345.01,0.0,-1.0,0.0,0.0]
[1779939511410,47.12,73348.65,0.0,-1.0,0.0,0.0]
[1779939512417,47.12,73348.86,0.0,-1.0,0.0,0.0]
[1779939513424,47.12,73345.19,0.0,-1.0,0.0,0.0]
[1779939515438,47.12,73339.53,0.0,-1.0,0.0,0.0]
[1779939516445,47.12,73338.25,0.0,-1.0,0.0,0.0]
[1779939517452,47.12,73344.35,0.0,-1.0,0.0,0.0]
[1779939518469,47.12,73352.87,0.0,-1.0,0.0,0.0]
[1779939519476,47.12,73355.85,0.0,-1.0,0.0,0.0]
[1779939520220,47.12,73355.85,0.0,-1.0,0.0,0.0]
[1779939520483,47.12,73360.21,0.0,-1.0,0.0,0.0]
[1779939521490,47.12,73362.1,0.0,-1.0,0.0,0.0]
[1779939522497,47.12,73364.47,0.0,-1.0,0.0,0.0]
[1779939523509,47.12,73359.51,0.0,-1.0,0.0,0.0]
[1779939524514,47.12,73349.06,0.0,-1.0,0.0,0.0]
[1779939525521,47.12,73333.67,0.0,-1.0,0.0,0.0]
[1779939526529,47.12,73330.74,0.0,-1.0,0.0,0.0]
[1779939527535,47.12,73332.27,0.0,-1.0,0.0,0.0]
[1779939528219,47.12,73332.27,0.0,-1.0,0.0,0.0]
[1779939528590,47.12,73332.27,0.0,-1.0,0.0,0.0]
[1779939528719,47.12,73332.27,0.0,-1.0,0.0,0.0]
[1779939528792,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779939529176,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779939529216,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779939529293,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779939529470,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779939529549,47.12,73333.47,0.0,-1.0,0.0,0.0]
[1779939531573,47.12,73340.11,0.0,-1.0,0.0,0.0]
[1779939532580,47.12,73342.13,0.0,-1.0,0.0,0.0]
[1779939532863,47.12,73342.13,0.0,-1.0,0.0,0.0]
[1779939532865,47.12,73342.13,0.0,-1.0,0.0,0.0]
[1779939532973,47.12,73342.13,0.0,-1.0,0.0,0.0]
[1779939532986,47.12,73342.13,0.0,-1.0,0.0,0.0]
[1779939533219,47.12,73342.13,0.0,-1.0,0.0,0.0]
[1779939533587,47.12,73341.95,0.0,-1.0,0.0,0.0]
[1779939534594,47.12,73342.54,0.0,-1.0,0.0,0.0]
[1779939535601,47.12,73340.77,0.0,-1.0,0.0,0.0]
[1779939536608,47.12,73340.01,0.0,-1.0,0.0,0.0]
[1779939537615,47.12,73338.73,0.0,-1.0,0.0,0.0]
[1779939538410,47.12,73338.73,0.0,-1.0,0.0,0.0]
[1779939538417,47.12,73338.73,0.0,-1.0,0.0,0.0]
[1779939538468,47.12,73338.73,0.0,-1.0,0.0,0.0]
[1779939538608,47.12,73338.73,0.0,-1.0,0.0,0.0]
[1779939538721,47.12,73338.73,0.0,-1.0,0.0,0.0]
[1779939538622,47.12,73339.17,0.0,-1.0,0.0,0.0]
[1779939539629,47.12,73337.34,0.0,-1.0,0.0,0.0]
[1779939540636,47.12,73333.28,0.0,-1.0,0.0,0.0]
[1779939541245,47.12,73333.28,0.0,-1.0,0.0,0.0]
[1779939541467,47.12,73333.28,0.0,-1.0,0.0,0.0]
[1779939541642,47.12,73333.95,0.0,-1.0,0.0,0.0]
[1779939542650,47.12,73336.11,0.0,-1.0,0.0,0.0]
[1779939543258,47.12,73336.11,0.0,-1.0,0.0,0.0]
[1779939543381,47.12,73336.11,0.0,-1.0,0.0,0.0]
[1779939543468,47.12,73336.11,0.0,-1.0,0.0,0.0]
[1779939543529,47.12,73336.11,0.0,-1.0,0.0,0.0]
[1779939543659,47.12,73337.88,0.0,-1.0,0.0,0.0]
[1779939544666,47.12,73347.45,0.0,-1.0,0.0,0.0]
[1779939545673,47.12,73348.89,0.0,-1.0,0.0,0.0]
[1779939546218,47.12,73348.89,0.0,-1.0,0.0,0.0]
[1779939546286,47.12,73348.89,0.0,-1.0,0.0,0.0]
[1779939546772,47.12,73348.89,0.0,-1.0,0.0,0.0]
[1779939546680,47.12,73347.01,0.0,-1.0,0.0,0.0]
[1779939546967,47.12,73347.01,0.0,-1.0,0.0,0.0]
[1779939547687,47.12,73345.97,0.0,-1.0,0.0,0.0]
[1779939548219,47.12,73345.97,0.0,-1.0,0.0,0.0]
[1779939548360,47.12,73345.97,0.0,-1.0,0.0,0.0]
[1779939548694,47.12,73341.28,0.0,-1.0,0.0,0.0]
[1779939549701,47.12,73341.9,0.0,-1.0,0.0,0.0]
[1779939550219,47.12,73341.9,0.0,-1.0,0.0,0.0]
[1779939550330,47.12,73341.9,0.0,-1.0,0.0,0.0]
[1779939551406,47.12,73341.53,0.0,-1.0,0.0,0.0]
[1779939551467,47.12,73341.53,0.0,-1.0,0.0,0.0]
[1779939551714,47.12,73343.35,0.0,-1.0,0.0,0.0]
[1779939552722,47.12,73345.85,0.0,-1.0,0.0,0.0]
[1779939554031,47.12,73346.04,0.0,-1.0,0.0,0.0]
[1779939554174,47.12,73346.04,0.0,-1.0,0.0,0.0]
[1779939554219,47.12,73346.04,0.0,-1.0,0.0,0.0]
[1779939554353,47.12,73346.04,0.0,-1.0,0.0,0.0]
[1779939554737,47.12,73347.74,0.0,-1.0,0.0,0.0]
[1779939555744,47.12,73348.67,0.0,-1.0,0.0,0.0]
[1779939556647,47.12,73348.67,0.0,-1.0,0.0,0.0]
[1779939556718,47.12,73348.67,0.0,-1.0,0.0,0.0]
[1779939556751,47.12,73350.95,0.0,-1.0,0.0,0.0]
[1779939557758,47.12,73352.66,0.0,-1.0,0.0,0.0]
[1779939558348,47.12,73352.66,0.0,-1.0,0.0,0.0]
[1779939558466,47.12,73352.66,0.0,-1.0,0.0,0.0]
[1779939558541,47.12,73352.66,0.0,-1.0,0.0,0.0]
[1779939558718,47.12,73352.66,0.0,-1.0,0.0,0.0]
[1779939558765,47.12,73350.7,0.0,-1.0,0.0,0.0]
[1779939559772,47.12,73351.26,0.0,-1.0,0.0,0.0]
[1779939563800,47.12,73351.78,0.0,-1.0,0.0,0.0]
[1779939564790,47.12,73351.78,0.0,-1.0,0.0,0.0]
[1779939564829,47.12,73351.78,0.0,-1.0,0.0,0.0]
[1779939564807,47.12,73352.52,0.0,-1.0,0.0,0.0]
[1779939564968,47.12,73352.52,0.0,-1.0,0.0,0.0]
[1779939565086,47.12,73352.52,0.0,-1.0,0.0,0.0]
[1779939565220,47.12,73352.52,0.0,-1.0,0.0,0.0]
[1779939565820,47.12,73350.95,0.0,-1.0,0.0,0.0]
[1779939566822,47.12,73330.4,0.0,-1.0,0.0,0.0]
[1779939567828,47.12,73328.18,0.0,-1.0,0.0,0.0]
[1779939567867,47.12,73328.18,0.0,-1.0,0.0,0.0]
[1779939567966,47.12,73328.18,0.0,-1.0,0.0,0.0]
[1779939567974,47.12,73328.18,0.0,-1.0,0.0,0.0]
[1779939568222,47.12,73328.18,0.0,-1.0,0.0,0.0]
[1779939568743,47.12,73328.18,0.0,-1.0,0.0,0.0]
[1779939568847,47.12,73323.06,0.0,-1.0,0.0,0.0]
[1779939568968,47.12,73323.06,0.0,-1.0,0.0,0.0]
[1779939569847,47.12,73318.31,0.0,-1.0,0.0,0.0]
[1779939570854,47.12,73317.48,0.0,-1.0,0.0,0.0]
[1779939571822,47.12,73317.48,0.0,-1.0,0.0,0.0]
[1779939571966,47.12,73317.48,0.0,-1.0,0.0,0.0]
[1779939571972,47.12,73317.48,0.0,-1.0,0.0,0.0]
[1779939572068,47.12,73317.26,0.0,-1.0,0.0,0.0]
[1779939572883,47.12,73321.78,0.0,-1.0,0.0,0.0]
[1779939574220,47.12,73321.78,0.0,-1.0,0.0,0.0]
[1779939574367,47.12,73321.78,0.0,-1.0,0.0,0.0]
[1779939574469,47.12,73324.59,0.0,-1.0,0.0,0.0]
[1779939574886,47.12,73326.54,0.0,-1.0,0.0,0.0]
[1779939575994,47.12,73326.54,0.0,-1.0,0.0,0.0]
[1779939576081,47.12,73326.54,0.0,-1.0,0.0,0.0]
[1779939576122,47.12,73326.54,0.0,-1.0,0.0,0.0]
[1779939576219,47.12,73326.54,0.0,-1.0,0.0,0.0]
[1779939576411,47.12,73326.54,0.0,-1.0,0.0,0.0]
[1779939576513,47.12,73332.21,0.0,-1.0,0.0,0.0]
[1779939576901,47.12,73333.04,0.0,-1.0,0.0,0.0]
[1779939578218,47.12,73333.04,0.0,-1.0,0.0,0.0]
[1779939578336,47.12,73333.04,0.0,-1.0,0.0,0.0]
[1779939578424,47.12,73334.01,0.0,-1.0,0.0,0.0]
[1779939578915,47.12,73334.55,0.0,-1.0,0.0,0.0]
[1779939580219,47.12,73334.55,0.0,-1.0,0.0,0.0]
[1779939580491,47.12,73334.55,0.0,-1.0,0.0,0.0]
[1779939580836,47.12,73334.55,0.0,-1.0,0.0,0.0]
[1779939580570,47.12,73338.11,0.0,-1.0,0.0,0.0]
[1779939580969,47.12,73338.11,0.0,-1.0,0.0,0.0]
[1779939581018,47.12,73342.53,0.0,-1.0,0.0,0.0]
[1779939581936,47.12,73347.91,0.0,-1.0,0.0,0.0]
[1779939583811,47.12,73347.91,0.0,-1.0,0.0,0.0]
[1779939582943,47.12,73351.82,0.0,-1.0,0.0,0.0]
[1779939583956,47.12,73351.82,0.0,-1.0,0.0,0.0]
[1779939583966,47.12,73351.82,0.0,-1.0,0.0,0.0]
[1779939584082,47.12,73351.82,0.0,-1.0,0.0,0.0]
[1779939584174,47.12,73352.59,0.0,-1.0,0.0,0.0]
[1779939584960,47.12,73354.99,0.0,-1.0,0.0,0.0]
[1779939586220,47.12,73354.99,0.0,-1.0,0.0,0.0]
[1779939586346,47.12,73354.99,0.0,-1.0,0.0,0.0]
[1779939586429,47.12,73356.98,0.0,-1.0,0.0,0.0]
[1779939587784,47.12,73356.98,0.0,-1.0,0.0,0.0]
[1779939587795,47.12,73354.47,0.0,-1.0,0.0,0.0]
[1779939587967,47.12,73354.47,0.0,-1.0,0.0,0.0]
[1779939588219,47.12,73354.47,0.0,-1.0,0.0,0.0]
[1779939588227,47.12,73354.47,0.0,-1.0,0.0,0.0]
[1779939589993,47.12,73353.5,0.0,-1.0,0.0,0.0]
[1779939592217,47.12,73353.5,0.0,-1.0,0.0,0.0]
[1779939592290,47.12,73353.5,0.0,-1.0,0.0,0.0]
[1779939594028,47.12,73354.38,0.0,-1.0,0.0,0.0]
[1779939595035,47.12,73353.8,0.0,-1.0,0.0,0.0]
[1779939596218,47.12,73353.8,0.0,-1.0,0.0,0.0]
[1779939596403,47.12,73353.8,0.0,-1.0,0.0,0.0]
[1779939597049,47.12,73354.49,0.0,-1.0,0.0,0.0]
[1779939597903,47.12,73354.49,0.0,-1.0,0.0,0.0]
[1779939597967,47.12,73354.49,0.0,-1.0,0.0,0.0]
[1779939598219,47.12,73354.49,0.0,-1.0,0.0,0.0]
[1779939598230,47.12,73354.49,0.0,-1.0,0.0,0.0]
[1779939598271,47.12,73355.56,0.0,-1.0,0.0,0.0]
[1779939599645,47.12,73355.56,0.0,-1.0,0.0,0.0]
[1779939599654,47.12,73355.56,0.0,-1.0,0.0,0.0]
[1779939599716,47.12,73355.56,0.0,-1.0,0.0,0.0]
[1779939599744,47.12,73358.4,0.0,-1.0,0.0,0.0]
[1779939599919,47.12,73358.4,0.0,-1.0,0.0,0.0]
[1779939600070,47.12,73364.54,0.0,-1.0,0.0,0.0]
[1779939600984,47.12,73364.54,0.0,-1.0,0.0,0.0]
[1779939601090,47.12,73372.14,0.0,-1.0,0.0,0.0]
[1779939602093,47.12,73393.29,0.0,-1.0,0.0,0.0]
[1779939603100,47.12,73396.35,0.0,-1.0,0.0,0.0]
[1779939604702,47.12,73396.35,0.0,-1.0,0.0,0.0]
[1779939604803,47.12,73387.79,0.0,-1.0,0.0,0.0]
[1779939605114,47.12,73400.56,0.0,-1.0,0.0,0.0]
[1779939606121,47.12,73405.59,0.0,-1.0,0.0,0.0]
[1779939607128,47.12,73407.58,0.0,-1.0,0.0,0.0]
[1779939608508,47.12,73407.58,0.0,-1.0,0.0,0.0]
[1779939608610,47.12,73408.59,0.0,-1.0,0.0,0.0]
[1779939609142,47.12,73416.46,0.0,-1.0,0.0,0.0]
[1779939610149,47.12,73419.95,0.0,-1.0,0.0,0.0]
[1779939611157,47.12,73417.44,0.0,-1.0,0.0,0.0]
[1779939612163,47.12,73416.5,0.0,-1.0,0.0,0.0]
[1779939614180,47.12,73415.08,0.0,-1.0,0.0,0.0]
[1779939615187,47.12,73411.16,0.0,-1.0,0.0,0.0]
[1779939616194,47.12,73407.22,0.0,-1.0,0.0,0.0]
[1779939617201,47.12,73412.34,0.0,-1.0,0.0,0.0]
[1779939618208,47.12,73417.85,0.0,-1.0,0.0,0.0]
[1779939619215,47.12,73419.36,0.0,-1.0,0.0,0.0]
[1779939620222,47.12,73422.81,0.0,-1.0,0.0,0.0]
[1779939621229,47.12,73424.79,0.0,-1.0,0.0,0.0]
[1779939622236,47.12,73421.63,0.0,-1.0,0.0,0.0]
[1779939623243,47.12,73424.82,0.0,-1.0,0.0,0.0]
[1779939624250,47.12,73434.56,0.0,-1.0,0.0,0.0]
[1779939625526,47.12,73434.56,0.0,-1.0,0.0,0.0]
[1779939625620,47.12,73445.73,0.0,-1.0,0.0,0.0]
[1779939626265,47.12,73444.09,0.0,-1.0,0.0,0.0]
[1779939627584,47.12,73443.42,0.0,-1.0,0.0,0.0]
[1779939628279,47.12,73444.71,0.0,-1.0,0.0,0.0]
[1779939629260,47.12,73444.71,0.0,-1.0,0.0,0.0]
[1779939629286,47.12,73448.0,0.0,-1.0,0.0,0.0]
[1779939631300,47.12,73446.78,0.0,-1.0,0.0,0.0]
[1779939632696,47.12,73440.9,0.0,-1.0,0.0,0.0]
[1779939633314,47.12,73439.04,0.0,-1.0,0.0,0.0]
[1779939634321,47.12,73434.66,0.0,-1.0,0.0,0.0]
[1779939635328,47.12,73432.23,0.0,-1.0,0.0,0.0]
[1779939637342,47.12,73431.69,0.0,-1.0,0.0,0.0]
[1779939638349,47.12,73436.66,0.0,-1.0,0.0,0.0]
[1779939639613,47.12,73436.66,0.0,-1.0,0.0,0.0]
[1779939639719,47.12,73436.66,0.0,-1.0,0.0,0.0]
[1779939639879,47.12,73438.67,0.0,-1.0,0.0,0.0]
[1779939640363,47.12,73437.5,0.0,-1.0,0.0,0.0]
[1779939642377,47.12,73435.09,0.0,-1.0,0.0,0.0]
[1779939644402,47.12,73430.46,0.0,-1.0,0.0,0.0]
[1779939645404,47.12,73418.37,0.0,-1.0,0.0,0.0]
[1779939646411,47.12,73415.48,0.0,-1.0,0.0,0.0]
[1779939647291,47.12,73415.48,0.0,-1.0,0.0,0.0]
[1779939647466,47.12,73415.48,0.0,-1.0,0.0,0.0]
[1779939647569,47.12,73405.23,0.0,-1.0,0.0,0.0]
[1779939648909,47.12,73405.23,0.0,-1.0,0.0,0.0]
[1779939648428,47.12,73402.21,0.0,-1.0,0.0,0.0]
[1779939649435,47.12,73401.35,0.0,-1.0,0.0,0.0]
[1779939650444,47.12,73400.79,0.0,-1.0,0.0,0.0]
[1779939651454,47.12,73395.31,0.0,-1.0,0.0,0.0]
[1779939653466,47.12,73407.33,0.0,-1.0,0.0,0.0]
[1779939654287,47.12,73407.33,0.0,-1.0,0.0,0.0]
[1779939654473,47.12,73406.13,0.0,-1.0,0.0,0.0]
[1779939655480,47.12,73405.75,0.0,-1.0,0.0,0.0]
[1779939657494,47.12,73405.22,0.0,-1.0,0.0,0.0]
[1779939659507,47.12,73406.14,0.0,-1.0,0.0,0.0]
[1779939660515,47.12,73405.54,0.0,-1.0,0.0,0.0]
[1779939661522,47.12,73404.85,0.0,-1.0,0.0,0.0]
[1779939664543,47.12,73407.41,0.0,-1.0,0.0,0.0]
[1779939666557,47.12,73411.09,0.0,-1.0,0.0,0.0]
[1779939667714,47.12,73411.09,0.0,-1.0,0.0,0.0]
[1779939667967,47.12,73411.09,0.0,-1.0,0.0,0.0]
[1779939667816,47.12,73412.64,0.0,-1.0,0.0,0.0]
[1779939668585,47.12,73415.1,0.0,-1.0,0.0,0.0]
[1779939669592,47.12,73418.7,0.0,-1.0,0.0,0.0]
[1779939670599,47.12,73420.46,0.0,-1.0,0.0,0.0]
[1779939671606,47.12,73422.34,0.0,-1.0,0.0,0.0]
[1779939672613,47.12,73423.66,0.0,-1.0,0.0,0.0]
[1779939673620,47.12,73423.12,0.0,-1.0,0.0,0.0]
[1779939674627,47.12,73421.87,0.0,-1.0,0.0,0.0]
[1779939675634,47.12,73423.99,0.0,-1.0,0.0,0.0]
[1779939676641,47.12,73428.62,0.0,-1.0,0.0,0.0]
[1779939677648,47.12,73433.88,0.0,-1.0,0.0,0.0]
[1779939678655,47.12,73431.75,0.0,-1.0,0.0,0.0]
[1779939681676,47.12,73432.67,0.0,-1.0,0.0,0.0]
[1779939682684,47.12,73434.29,0.0,-1.0,0.0,0.0]
[1779939683691,47.12,73433.38,0.0,-1.0,0.0,0.0]
[1779939685705,47.12,73432.69,0.0,-1.0,0.0,0.0]
[1779939687719,47.12,73433.26,0.0,-1.0,0.0,0.0]
[1779939688726,47.12,73431.74,0.0,-1.0,0.0,0.0]
[1779939689599,47.12,73431.74,0.0,-1.0,0.0,0.0]
[1779939689717,47.12,73431.74,0.0,-1.0,0.0,0.0]
[1779939689733,47.12,73429.03,0.0,-1.0,0.0,0.0]
[1779939690740,47.12,73428.11,0.0,-1.0,0.0,0.0]
[1779939691746,47.12,73429.53,0.0,-1.0,0.0,0.0]
[1779939692754,47.12,73431.8,0.0,-1.0,0.0,0.0]
[1779939693761,47.12,73435.05,0.0,-1.0,0.0,0.0]
[1779939694768,47.12,73437.84,0.0,-1.0,0.0,0.0]
[1779939695775,47.12,73438.97,0.0,-1.0,0.0,0.0]
[1779939696781,47.12,73451.62,0.0,-1.0,0.0,0.0]
[1779939697790,47.12,73453.35,0.0,-1.0,0.0,0.0]
[1779939698797,47.12,73454.23,0.0,-1.0,0.0,0.0]
[1779939699803,47.12,73447.86,0.0,-1.0,0.0,0.0]
[1779939700811,47.12,73440.5,0.0,-1.0,0.0,0.0]
[1779939701818,47.12,73434.57,0.0,-1.0,0.0,0.0]
[1779939702825,47.12,73429.34,0.0,-1.0,0.0,0.0]
[1779939703832,47.12,73419.82,0.0,-1.0,0.0,0.0]
[1779939704839,47.12,73423.09,0.0,-1.0,0.0,0.0]
[1779939705846,47.12,73428.95,0.0,-1.0,0.0,0.0]
[1779939706852,47.12,73433.5,0.0,-1.0,0.0,0.0]
[1779939707860,47.12,73429.71,0.0,-1.0,0.0,0.0]
[1779939708868,47.12,73428.61,0.0,-1.0,0.0,0.0]
[1779939711893,47.12,73430.8,0.0,-1.0,0.0,0.0]
[1779939712899,47.12,73432.55,0.0,-1.0,0.0,0.0]
[1779939714914,47.12,73433.98,0.0,-1.0,0.0,0.0]
[1779939715921,47.12,73436.4,0.0,-1.0,0.0,0.0]
[1779939716928,47.12,73439.13,0.0,-1.0,0.0,0.0]
[1779939718942,47.12,73440.85,0.0,-1.0,0.0,0.0]
[1779939719949,47.12,73446.65,0.0,-1.0,0.0,0.0]
[1779939720956,47.12,73445.6,0.0,-1.0,0.0,0.0]
[1779939721963,47.12,73437.24,0.0,-1.0,0.0,0.0]
[1779939722970,47.12,73436.36,0.0,-1.0,0.0,0.0]
[1779939725991,47.12,73430.74,0.0,-1.0,0.0,0.0]
[1779939726998,47.12,73420.28,0.0,-1.0,0.0,0.0]
[1779939728005,47.12,73420.03,0.0,-1.0,0.0,0.0]
[1779939729012,47.12,73419.3,0.0,-1.0,0.0,0.0]
[1779939730019,47.12,73418.77,0.0,-1.0,0.0,0.0]
[1779939731026,47.12,73420.33,0.0,-1.0,0.0,0.0]
[1779939732033,47.12,73418.78,0.0,-1.0,0.0,0.0]
[1779939733040,47.12,73419.38,0.0,-1.0,0.0,0.0]
[1779939735055,47.12,73420.61,0.0,-1.0,0.0,0.0]
[1779939736061,47.12,73422.84,0.0,-1.0,0.0,0.0]
[1779939737069,47.12,73423.6,0.0,-1.0,0.0,0.0]
[1779939739084,47.12,73425.24,0.0,-1.0,0.0,0.0]
[1779939741098,47.12,73425.78,0.0,-1.0,0.0,0.0]
[1779939742105,47.12,73424.89,0.0,-1.0,0.0,0.0]
[1779939743112,47.12,73422.26,0.0,-1.0,0.0,0.0]
[1779939744119,47.12,73418.99,0.0,-1.0,0.0,0.0]
[1779939745126,47.12,73418.42,0.0,-1.0,0.0,0.0]
[1779939746133,47.12,73417.75,0.0,-1.0,0.0,0.0]
[1779939747140,47.12,73418.26,0.0,-1.0,0.0,0.0]
[1779939748147,47.12,73413.89,0.0,-1.0,0.0,0.0]
[1779939749155,47.12,73407.98,0.0,-1.0,0.0,0.0]
[1779939750162,47.12,73409.79,0.0,-1.0,0.0,0.0]
[1779939751169,47.12,73409.91,0.0,-1.0,0.0,0.0]
[1779939752470,47.12,73411.96,0.0,-1.0,0.0,0.0]
[1779939753184,47.12,73416.18,0.0,-1.0,0.0,0.0]
[1779939754193,47.12,73419.65,0.0,-1.0,0.0,0.0]
[1779939757211,47.12,73419.1,0.0,-1.0,0.0,0.0]
[1779939759225,47.12,73419.59,0.0,-1.0,0.0,0.0]
[1779939760232,47.12,73418.15,0.0,-1.0,0.0,0.0]
[1779939761239,47.12,73415.73,0.0,-1.0,0.0,0.0]
[1779939762246,47.12,73414.68,0.0,-1.0,0.0,0.0]
[1779939764260,47.12,73415.82,0.0,-1.0,0.0,0.0]
[1779939765267,47.12,73415.27,0.0,-1.0,0.0,0.0]
[1779939766274,47.12,73410.01,0.0,-1.0,0.0,0.0]
[1779939767281,47.12,73407.53,0.0,-1.0,0.0,0.0]
[1779939771309,47.12,73406.84,0.0,-1.0,0.0,0.0]
[1779939772316,47.12,73407.59,0.0,-1.0,0.0,0.0]
[1779939773323,47.12,73406.76,0.0,-1.0,0.0,0.0]
[1779939775336,47.12,73408.32,0.0,-1.0,0.0,0.0]
[1779939777351,47.12,73407.83,0.0,-1.0,0.0,0.0]
[1779939778358,47.12,73408.59,0.0,-1.0,0.0,0.0]
[1779939779371,47.12,73407.26,0.0,-1.0,0.0,0.0]
[1779939780386,47.12,73405.54,0.0,-1.0,0.0,0.0]
[1779939781387,47.12,73390.75,0.0,-1.0,0.0,0.0]
[1779939782394,47.12,73387.59,0.0,-1.0,0.0,0.0]
[1779939783401,47.12,73388.19,0.0,-1.0,0.0,0.0]
[1779939784408,47.12,73390.42,0.0,-1.0,0.0,0.0]
[1779939785415,47.12,73394.15,0.0,-1.0,0.0,0.0]
[1779939786422,47.12,73397.7,0.0,-1.0,0.0,0.0]
[1779939787429,47.12,73401.75,0.0,-1.0,0.0,0.0]
[1779939788436,47.12,73403.57,0.0,-1.0,0.0,0.0]
[1779939789443,47.12,73396.03,0.0,-1.0,0.0,0.0]
[1779939790450,47.12,73389.03,0.0,-1.0,0.0,0.0]
[1779939791475,47.12,73375.88,0.0,-1.0,0.0,0.0]
[1779939792464,47.12,73369.38,0.0,-1.0,0.0,0.0]
[1779939793471,47.12,73364.43,0.0,-1.0,0.0,0.0]
[1779939795930,47.12,73364.37,0.0,-1.0,0.0,0.0]
[1779939796061,47.12,73364.37,0.0,-1.0,0.0,0.0]
[1779939796101,47.12,73369.82,0.0,-1.0,0.0,0.0]
[1779939796491,47.12,73366.58,0.0,-1.0,0.0,0.0]
[1779939797499,47.12,73367.46,0.0,-1.0,0.0,0.0]
[1779939798510,47.12,73368.39,0.0,-1.0,0.0,0.0]
[1779939799517,47.12,73366.7,0.0,-1.0,0.0,0.0]
[1779939800524,47.12,73365.41,0.0,-1.0,0.0,0.0]
[1779939801532,47.12,73361.89,0.0,-1.0,0.0,0.0]
[1779939802538,47.12,73368.57,0.0,-1.0,0.0,0.0]
[1779939803855,47.12,73368.57,0.0,-1.0,0.0,0.0]
[1779939803972,47.12,73368.57,0.0,-1.0,0.0,0.0]
[1779939804074,47.12,73372.02,0.0,-1.0,0.0,0.0]
[1779939804552,47.12,73371.12,0.0,-1.0,0.0,0.0]
[1779939805558,47.12,73368.73,0.0,-1.0,0.0,0.0]
[1779939806566,47.12,73367.65,0.0,-1.0,0.0,0.0]
[1779939808581,47.12,73366.27,0.0,-1.0,0.0,0.0]
[1779939809587,47.12,73367.0,0.0,-1.0,0.0,0.0]
[1779939810546,47.12,73367.0,0.0,-1.0,0.0,0.0]
[1779939810718,47.12,73367.0,0.0,-1.0,0.0,0.0]
[1779939810820,47.12,73366.55,0.0,-1.0,0.0,0.0]
[1779939811601,47.12,73367.35,0.0,-1.0,0.0,0.0]
[1779939812609,47.12,73366.38,0.0,-1.0,0.0,0.0]
[1779939815630,47.12,73365.93,0.0,-1.0,0.0,0.0]
[1779939818651,47.12,73361.41,0.0,-1.0,0.0,0.0]
[1779939819658,47.12,73360.7,0.0,-1.0,0.0,0.0]
[1779939820665,47.12,73357.6,0.0,-1.0,0.0,0.0]
[1779939821672,47.12,73358.08,0.0,-1.0,0.0,0.0]
[1779939822679,47.12,73360.24,0.0,-1.0,0.0,0.0]
[1779939823686,47.12,73363.01,0.0,-1.0,0.0,0.0]
[1779939824693,47.12,73364.3,0.0,-1.0,0.0,0.0]
[1779939825700,47.12,73363.74,0.0,-1.0,0.0,0.0]
[1779939828721,47.12,73365.02,0.0,-1.0,0.0,0.0]
[1779939829728,47.12,73366.19,0.0,-1.0,0.0,0.0]
[1779939830735,47.12,73365.64,0.0,-1.0,0.0,0.0]
[1779939831744,47.12,73372.74,0.0,-1.0,0.0,0.0]
[1779939832755,47.12,73381.54,0.0,-1.0,0.0,0.0]
[1779939833838,47.12,73343.69,0.0,-1.0,0.0,0.0]
[1779939835110,47.12,73343.69,0.0,-1.0,0.0,0.0]
[1779939834793,47.12,73275.99,0.0,-1.0,0.0,0.0]
[1779939835809,47.12,73268.17,0.0,-1.0,0.0,0.0]
[1779939836809,47.12,73253.87,0.0,-1.0,0.0,0.0]
[1779939837268,47.12,73253.87,0.0,-1.0,0.0,0.0]
[1779939837301,47.12,73253.87,0.0,-1.0,0.0,0.0]
[1779939837815,47.12,73266.32,0.0,-1.0,0.0,0.0]
[1779939838533,47.12,73266.32,0.0,-1.0,0.0,0.0]
[1779939838612,47.12,73266.32,0.0,-1.0,0.0,0.0]
[1779939838886,47.12,73277.51,0.0,-1.0,0.0,0.0]
[1779939839383,47.12,73277.51,0.0,-1.0,0.0,0.0]
[1779939839881,47.12,73278.73,0.0,-1.0,0.0,0.0]
[1779939840719,47.12,73278.73,0.0,-1.0,0.0,0.0]
[1779939840894,47.12,73279.28,0.0,-1.0,0.0,0.0]
[1779939842595,47.12,73279.17,0.0,-1.0,0.0,0.0]
[1779939842885,47.12,73279.17,0.0,-1.0,0.0,0.0]
[1779939842908,47.12,73284.72,0.0,-1.0,0.0,0.0]
[1779939843523,47.12,73284.72,0.0,-1.0,0.0,0.0]
[1779939843731,47.12,73284.72,0.0,-1.0,0.0,0.0]
[1779939843914,47.12,73292.43,0.0,-1.0,0.0,0.0]
[1779939844720,47.12,73292.43,0.0,-1.0,0.0,0.0]
[1779939844796,47.12,73292.43,0.0,-1.0,0.0,0.0]
[1779939844921,47.12,73294.48,0.0,-1.0,0.0,0.0]
[1779939847155,47.12,73294.54,0.0,-1.0,0.0,0.0]
[1779939846990,47.12,73288.38,0.0,-1.0,0.0,0.0]
[1779939847950,47.12,73339.41,0.0,-1.0,0.0,0.0]
[1779939848300,47.12,73339.41,0.0,-1.0,0.0,0.0]
[1779939848960,47.12,73349.62,0.0,-1.0,0.0,0.0]
[1779939849967,47.12,73349.95,0.0,-1.0,0.0,0.0]
[1779939850938,47.12,73349.95,0.0,-1.0,0.0,0.0]
[1779939851058,47.12,73349.95,0.0,-1.0,0.0,0.0]
[1779939851155,47.12,73350.17,0.0,-1.0,0.0,0.0]
[1779939851981,47.12,73346.13,0.0,-1.0,0.0,0.0]
[1779939852969,47.12,73346.13,0.0,-1.0,0.0,0.0]
[1779939853225,47.12,73346.13,0.0,-1.0,0.0,0.0]
[1779939852988,47.12,73350.94,0.0,-1.0,0.0,0.0]
[1779939853997,47.12,73352.24,0.0,-1.0,0.0,0.0]
[1779939855219,47.12,73352.24,0.0,-1.0,0.0,0.0]
[1779939855008,47.12,73353.5,0.0,-1.0,0.0,0.0]
[1779939856016,47.12,73353.52,0.0,-1.0,0.0,0.0]
[1779939857021,47.12,73351.11,0.0,-1.0,0.0,0.0]
[1779939859035,47.12,73352.0,0.0,-1.0,0.0,0.0]
[1779939860058,47.12,73350.84,0.0,-1.0,0.0,0.0]
[1779939861054,47.12,73337.33,0.0,-1.0,0.0,0.0]
[1779939862059,47.12,73333.82,0.0,-1.0,0.0,0.0]
[1779939863066,47.12,73329.92,0.0,-1.0,0.0,0.0]
[1779939864073,47.12,73329.31,0.0,-1.0,0.0,0.0]
[1779939865080,47.12,73323.51,0.0,-1.0,0.0,0.0]
[1779939866087,47.12,73316.97,0.0,-1.0,0.0,0.0]
[1779939866969,47.12,73316.97,0.0,-1.0,0.0,0.0]
[1779939867094,47.12,73317.13,0.0,-1.0,0.0,0.0]
[1779939868101,47.12,73309.81,0.0,-1.0,0.0,0.0]
[1779939869108,47.12,73314.69,0.0,-1.0,0.0,0.0]
[1779939870122,47.12,73316.33,0.0,-1.0,0.0,0.0]
[1779939871125,47.12,73312.03,0.0,-1.0,0.0,0.0]
[1779939872132,47.12,73314.05,0.0,-1.0,0.0,0.0]
[1779939873139,47.12,73317.71,0.0,-1.0,0.0,0.0]
[1779939874147,47.12,73318.57,0.0,-1.0,0.0,0.0]
[1779939875154,47.12,73319.94,0.0,-1.0,0.0,0.0]
[1779939877168,47.12,73322.97,0.0,-1.0,0.0,0.0]
[1779939878157,47.12,73322.97,0.0,-1.0,0.0,0.0]
[1779939878178,47.12,73333.82,0.0,-1.0,0.0,0.0]
[1779939879182,47.12,73351.5,0.0,-1.0,0.0,0.0]
[1779939879476,47.12,73351.5,0.0,-1.0,0.0,0.0]
[1779939880190,47.12,73349.03,0.0,-1.0,0.0,0.0]
[1779939881197,47.12,73338.53,0.0,-1.0,0.0,0.0]
[1779939881739,47.12,73338.53,0.0,-1.0,0.0,0.0]
[1779939881763,47.12,73338.53,0.0,-1.0,0.0,0.0]
[1779939882204,47.12,73335.41,0.0,-1.0,0.0,0.0]
[1779939883211,47.12,73337.05,0.0,-1.0,0.0,0.0]
[1779939884218,47.12,73338.36,0.0,-1.0,0.0,0.0]
[1779939885225,47.12,73341.47,0.0,-1.0,0.0,0.0]
[1779939886232,47.12,73346.38,0.0,-1.0,0.0,0.0]
[1779939888247,47.12,73344.65,0.0,-1.0,0.0,0.0]
[1779939889254,47.12,73340.35,0.0,-1.0,0.0,0.0]
[1779939890261,47.12,73338.24,0.0,-1.0,0.0,0.0]
[1779939891268,47.12,73344.23,0.0,-1.0,0.0,0.0]
[1779939892279,47.12,73347.12,0.0,-1.0,0.0,0.0]
[1779939893293,47.12,73344.69,0.0,-1.0,0.0,0.0]
[1779939894295,47.12,73342.24,0.0,-1.0,0.0,0.0]
[1779939895303,47.12,73338.38,0.0,-1.0,0.0,0.0]
[1779939896386,47.12,73329.4,0.0,-1.0,0.0,0.0]
[1779939897352,47.12,73318.25,0.0,-1.0,0.0,0.0]
[1779939898359,47.12,73314.66,0.0,-1.0,0.0,0.0]
[1779939900044,47.12,73314.66,0.0,-1.0,0.0,0.0]
[1779939900140,47.12,73316.99,0.0,-1.0,0.0,0.0]
[1779939900373,47.12,73317.49,0.0,-1.0,0.0,0.0]
[1779939901380,47.12,73315.37,0.0,-1.0,0.0,0.0]
[1779939903052,47.12,73315.37,0.0,-1.0,0.0,0.0]
[1779939903152,47.12,73317.1,0.0,-1.0,0.0,0.0]
[1779939903394,47.12,73314.38,0.0,-1.0,0.0,0.0]
[1779939904402,47.12,73318.62,0.0,-1.0,0.0,0.0]
[1779939905408,47.12,73325.66,0.0,-1.0,0.0,0.0]
[1779939906416,47.12,73331.37,0.0,-1.0,0.0,0.0]
[1779939908101,47.12,73331.37,0.0,-1.0,0.0,0.0]
[1779939908107,47.12,73340.45,0.0,-1.0,0.0,0.0]
[1779939908430,47.12,73354.29,0.0,-1.0,0.0,0.0]
[1779939910218,47.12,73354.29,0.0,-1.0,0.0,0.0]
[1779939910243,47.12,73361.9,0.0,-1.0,0.0,0.0]
[1779939910444,47.12,73368.05,0.0,-1.0,0.0,0.0]
[1779939911451,47.12,73368.54,0.0,-1.0,0.0,0.0]
[1779939912459,47.12,73367.76,0.0,-1.0,0.0,0.0]
[1779939913465,47.12,73369.63,0.0,-1.0,0.0,0.0]
[1779939914495,47.12,73370.23,0.0,-1.0,0.0,0.0]
[1779939915495,47.12,73359.48,0.0,-1.0,0.0,0.0]
[1779939916502,47.12,73360.72,0.0,-1.0,0.0,0.0]
[1779939917509,47.12,73362.79,0.0,-1.0,0.0,0.0]
[1779939918507,47.12,73362.79,0.0,-1.0,0.0,0.0]
[1779939918516,47.12,73364.89,0.0,-1.0,0.0,0.0]
[1779939919523,47.12,73362.18,0.0,-1.0,0.0,0.0]
[1779939920530,47.12,73363.1,0.0,-1.0,0.0,0.0]
[1779939921540,47.12,73364.41,0.0,-1.0,0.0,0.0]
[1779939922545,47.12,73368.32,0.0,-1.0,0.0,0.0]
[1779939923552,47.12,73370.94,0.0,-1.0,0.0,0.0]
[1779939925566,47.12,73371.93,0.0,-1.0,0.0,0.0]
[1779939926574,47.12,73372.31,0.0,-1.0,0.0,0.0]
[1779939927581,47.12,73373.53,0.0,-1.0,0.0,0.0]
[1779939928587,47.12,73371.78,0.0,-1.0,0.0,0.0]
[1779939930719,47.12,73372.05,0.0,-1.0,0.0,0.0]
[1779939930816,47.12,73379.83,0.0,-1.0,0.0,0.0]
[1779939931613,47.12,73380.9,0.0,-1.0,0.0,0.0]
[1779939933628,47.12,73383.31,0.0,-1.0,0.0,0.0]
[1779939935642,47.12,73383.81,0.0,-1.0,0.0,0.0]
[1779939936649,47.12,73385.09,0.0,-1.0,0.0,0.0]
[1779939937656,47.12,73394.63,0.0,-1.0,0.0,0.0]
[1779939938663,47.12,73396.65,0.0,-1.0,0.0,0.0]
[1779939939670,47.12,73394.45,0.0,-1.0,0.0,0.0]
[1779939940677,47.12,73396.27,0.0,-1.0,0.0,0.0]
[1779939941684,47.12,73398.82,0.0,-1.0,0.0,0.0]
[1779939942691,47.12,73401.68,0.0,-1.0,0.0,0.0]
[1779939944705,47.12,73402.49,0.0,-1.0,0.0,0.0]
[1779939945712,47.12,73408.97,0.0,-1.0,0.0,0.0]
[1779939946717,47.12,73408.97,0.0,-1.0,0.0,0.0]
[1779939946719,47.12,73410.21,0.0,-1.0,0.0,0.0]
[1779939947726,47.12,73409.49,0.0,-1.0,0.0,0.0]
[1779939948733,47.12,73409.94,0.0,-1.0,0.0,0.0]
[1779939949740,47.12,73410.39,0.0,-1.0,0.0,0.0]
[1779939950747,47.12,73412.17,0.0,-1.0,0.0,0.0]
[1779939951754,47.12,73414.35,0.0,-1.0,0.0,0.0]
[1779939952761,47.12,73417.11,0.0,-1.0,0.0,0.0]
[1779939953768,47.12,73429.61,0.0,-1.0,0.0,0.0]
[1779939954775,47.12,73430.22,0.0,-1.0,0.0,0.0]
[1779939956789,47.12,73431.56,0.0,-1.0,0.0,0.0]
[1779939957796,47.12,73432.38,0.0,-1.0,0.0,0.0]
[1779939958803,47.12,73438.98,0.0,-1.0,0.0,0.0]
[1779939959810,47.12,73442.27,0.0,-1.0,0.0,0.0]
[1779939960817,47.12,73443.01,0.0,-1.0,0.0,0.0]
[1779939961826,47.12,73445.18,0.0,-1.0,0.0,0.0]
[1779939962720,47.12,73445.18,0.0,-1.0,0.0,0.0]
[1779939962835,47.12,73445.09,0.0,-1.0,0.0,0.0]
[1779939964043,47.12,73445.09,0.0,-1.0,0.0,0.0]
[1779939964063,47.12,73435.0,0.0,-1.0,0.0,0.0]
[1779939964847,47.12,73422.98,0.0,-1.0,0.0,0.0]
[1779939965854,47.12,73422.49,0.0,-1.0,0.0,0.0]
[1779939966866,47.12,73419.14,0.0,-1.0,0.0,0.0]
[1779939967868,47.12,73416.57,0.0,-1.0,0.0,0.0]
[1779939968875,47.12,73417.07,0.0,-1.0,0.0,0.0]
[1779939969882,47.12,73419.11,0.0,-1.0,0.0,0.0]
[1779939970891,47.12,73423.26,0.0,-1.0,0.0,0.0]
[1779939971905,47.12,73430.21,0.0,-1.0,0.0,0.0]
[1779939973913,47.12,73422.86,0.0,-1.0,0.0,0.0]
[1779939974920,47.12,73420.98,0.0,-1.0,0.0,0.0]
[1779939975927,47.12,73406.91,0.0,-1.0,0.0,0.0]
[1779939976934,47.12,73409.2,0.0,-1.0,0.0,0.0]
[1779939977941,47.12,73411.43,0.0,-1.0,0.0,0.0]
[1779939979316,47.12,73411.43,0.0,-1.0,0.0,0.0]
[1779939979351,47.12,73407.73,0.0,-1.0,0.0,0.0]
[1779939979955,47.12,73406.04,0.0,-1.0,0.0,0.0]
[1779939980962,47.12,73410.09,0.0,-1.0,0.0,0.0]
[1779939982976,47.12,73410.82,0.0,-1.0,0.0,0.0]
[1779939983983,47.12,73411.59,0.0,-1.0,0.0,0.0]
[1779939984990,47.12,73406.06,0.0,-1.0,0.0,0.0]
[1779939985997,47.12,73405.46,0.0,-1.0,0.0,0.0]
[1779939987004,47.12,73410.52,0.0,-1.0,0.0,0.0]
[1779939988011,47.12,73413.76,0.0,-1.0,0.0,0.0]
[1779939989018,47.12,73414.58,0.0,-1.0,0.0,0.0]
[1779939990025,47.12,73413.81,0.0,-1.0,0.0,0.0]
[1779939991032,47.12,73414.2,0.0,-1.0,0.0,0.0]
[1779939994070,47.12,73422.63,0.0,-1.0,0.0,0.0]
[1779939995071,47.12,73434.42,0.0,-1.0,0.0,0.0]
[1779939996078,47.12,73433.43,0.0,-1.0,0.0,0.0]
[1779939997085,47.12,73434.41,0.0,-1.0,0.0,0.0]
[1779939997892,47.12,73434.41,0.0,-1.0,0.0,0.0]
[1779939998018,47.12,73434.41,0.0,-1.0,0.0,0.0]
[1779939998169,47.12,73434.41,0.0,-1.0,0.0,0.0]
[1779939998309,47.12,73434.41,0.0,-1.0,0.0,0.0]
[1779939998339,47.12,73434.37,0.0,-1.0,0.0,0.0]
[1779939999099,47.12,73433.89,0.0,-1.0,0.0,0.0]
[1779939999969,47.12,73433.89,0.0,-1.0,0.0,0.0]
[1779940000106,47.12,73430.73,0.0,-1.0,0.0,0.0]
[1779940001113,47.12,73423.29,0.0,-1.0,0.0,0.0]
[1779940001482,47.12,73423.29,0.0,-1.0,0.0,0.0]
[1779940001701,47.12,73423.29,0.0,-1.0,0.0,0.0]
[1779940001720,47.12,73423.29,0.0,-1.0,0.0,0.0]
[1779940002120,47.12,73422.47,0.0,-1.0,0.0,0.0]
[1779940003127,47.12,73414.57,0.0,-1.0,0.0,0.0]
[1779940004134,47.12,73411.7,0.0,-1.0,0.0,0.0]
[1779940005180,47.12,73411.7,0.0,-1.0,0.0,0.0]
[1779940005202,47.12,73411.7,0.0,-1.0,0.0,0.0]
[1779940005216,47.12,73411.7,0.0,-1.0,0.0,0.0]
[1779940005281,47.12,73414.92,0.0,-1.0,0.0,0.0]
[1779940006148,47.12,73414.03,0.0,-1.0,0.0,0.0]
[1779940008162,47.12,73411.9,0.0,-1.0,0.0,0.0]
[1779940009169,47.12,73411.52,0.0,-1.0,0.0,0.0]
[1779940009490,47.12,73411.52,0.0,-1.0,0.0,0.0]
[1779940009556,47.12,73411.52,0.0,-1.0,0.0,0.0]
[1779940009717,47.12,73411.52,0.0,-1.0,0.0,0.0]
[1779940010176,47.12,73414.65,0.0,-1.0,0.0,0.0]
[1779940011183,47.12,73416.12,0.0,-1.0,0.0,0.0]
[1779940011967,47.12,73416.12,0.0,-1.0,0.0,0.0]
[1779940012190,47.12,73416.37,0.0,-1.0,0.0,0.0]
[1779940015321,47.12,73417.06,0.0,-1.0,0.0,0.0]
[1779940015434,47.12,73416.18,0.0,-1.0,0.0,0.0]
[1779940015466,47.12,73416.18,0.0,-1.0,0.0,0.0]
[1779940019318,47.12,73417.73,0.0,-1.0,0.0,0.0]
[1779940019365,47.12,73417.73,0.0,-1.0,0.0,0.0]
[1779940019467,47.12,73418.18,0.0,-1.0,0.0,0.0]
[1779940019589,47.12,73418.18,0.0,-1.0,0.0,0.0]
[1779940020162,47.12,73418.18,0.0,-1.0,0.0,0.0]
[1779940020218,47.12,73418.18,0.0,-1.0,0.0,0.0]
[1779940021967,47.12,73416.57,0.0,-1.0,0.0,0.0]
[1779940022059,47.12,73416.57,0.0,-1.0,0.0,0.0]
[1779940023967,47.12,73417.09,0.0,-1.0,0.0,0.0]
[1779940024221,47.12,73417.09,0.0,-1.0,0.0,0.0]
[1779940027968,47.12,73416.31,0.0,-1.0,0.0,0.0]
[1779940028050,47.12,73416.31,0.0,-1.0,0.0,0.0]
[1779940028157,47.12,73416.31,0.0,-1.0,0.0,0.0]
[1779940028216,47.12,73416.31,0.0,-1.0,0.0,0.0]
[1779940029967,47.12,73410.65,0.0,-1.0,0.0,0.0]
[1779940029984,47.12,73410.65,0.0,-1.0,0.0,0.0]
[1779940030269,47.12,73410.65,0.0,-1.0,0.0,0.0]
[1779940030317,47.12,73403.03,0.0,-1.0,0.0,0.0]
[1779940030473,47.12,73403.03,0.0,-1.0,0.0,0.0]
[1779940031388,47.12,73383.76,0.0,-1.0,0.0,0.0]
[1779940032390,47.12,73375.55,0.0,-1.0,0.0,0.0]
[1779940033397,47.12,73372.27,0.0,-1.0,0.0,0.0]
[1779940036994,47.12,73370.83,0.0,-1.0,0.0,0.0]
[1779940037107,47.12,73370.83,0.0,-1.0,0.0,0.0]
[1779940037216,47.12,73370.83,0.0,-1.0,0.0,0.0]
[1779940042463,47.12,73369.84,0.0,-1.0,0.0,0.0]
[1779940045484,47.12,73361.43,0.0,-1.0,0.0,0.0]
[1779940046877,47.12,73361.43,0.0,-1.0,0.0,0.0]
[1779940046884,47.12,73361.43,0.0,-1.0,0.0,0.0]
[1779940046967,47.12,73361.43,0.0,-1.0,0.0,0.0]
[1779940048507,47.12,73379.95,0.0,-1.0,0.0,0.0]
[1779940049514,47.12,73381.64,0.0,-1.0,0.0,0.0]
[1779940051565,47.12,73377.37,0.0,-1.0,0.0,0.0]
[1779940051695,47.12,73377.37,0.0,-1.0,0.0,0.0]
[1779940051835,47.12,73377.37,0.0,-1.0,0.0,0.0]
[1779940052013,47.12,73377.37,0.0,-1.0,0.0,0.0]
[1779940052111,47.12,73368.91,0.0,-1.0,0.0,0.0]
[1779940052537,47.12,73368.25,0.0,-1.0,0.0,0.0]
[1779940053718,47.12,73368.25,0.0,-1.0,0.0,0.0]
[1779940053876,47.12,73368.25,0.0,-1.0,0.0,0.0]
[1779940054983,47.12,73367.51,0.0,-1.0,0.0,0.0]
[1779940055216,47.12,73367.51,0.0,-1.0,0.0,0.0]
[1779940057717,47.12,73369.6,0.0,-1.0,0.0,0.0]
[1779940057787,47.12,73369.6,0.0,-1.0,0.0,0.0]
[1779940057888,47.12,73369.05,0.0,-1.0,0.0,0.0]
[1779940059719,47.12,73372.34,0.0,-1.0,0.0,0.0]
[1779940059837,47.12,73372.34,0.0,-1.0,0.0,0.0]
[1779940061718,47.12,73374.34,0.0,-1.0,0.0,0.0]
[1779940061801,47.12,73374.34,0.0,-1.0,0.0,0.0]
[1779940062147,47.12,73374.34,0.0,-1.0,0.0,0.0]
[1779940062217,47.12,73374.34,0.0,-1.0,0.0,0.0]
[1779940065683,47.12,73348.56,0.0,-1.0,0.0,0.0]
[1779940066725,47.12,73348.56,0.0,-1.0,0.0,0.0]
[1779940066821,47.12,73311.85,0.0,-1.0,0.0,0.0]
[1779940068465,47.12,73300.52,0.0,-1.0,0.0,0.0]
[1779940069446,47.12,73300.52,0.0,-1.0,0.0,0.0]
[1779940068657,47.12,73300.32,0.0,-1.0,0.0,0.0]
[1779940071208,47.12,73304.23,0.0,-1.0,0.0,0.0]
[1779940071216,47.12,73304.23,0.0,-1.0,0.0,0.0]
[1779940072454,47.12,73305.21,0.0,-1.0,0.0,0.0]
[1779940073467,47.12,73306.69,0.0,-1.0,0.0,0.0]
[1779940073626,47.12,73308.42,0.0,-1.0,0.0,0.0]
[1779940075471,47.12,73309.96,0.0,-1.0,0.0,0.0]
[1779940075667,47.12,73311.82,0.0,-1.0,0.0,0.0]
[1779940077543,47.12,73314.47,0.0,-1.0,0.0,0.0]
[1779940078053,47.12,73314.47,0.0,-1.0,0.0,0.0]
[1779940078064,47.12,73329.2,0.0,-1.0,0.0,0.0]
[1779940078730,47.12,73338.12,0.0,-1.0,0.0,0.0]
[1779940079737,47.12,73341.86,0.0,-1.0,0.0,0.0]
[1779940081471,47.12,73341.86,0.0,-1.0,0.0,0.0]
[1779940081890,47.12,73340.94,0.0,-1.0,0.0,0.0]
[1779940081907,47.12,73347.35,0.0,-1.0,0.0,0.0]
[1779940083474,47.12,73347.35,0.0,-1.0,0.0,0.0]
[1779940082759,47.12,73353.39,0.0,-1.0,0.0,0.0]
[1779940083534,47.12,73353.39,0.0,-1.0,0.0,0.0]
[1779940087467,47.12,73350.43,0.0,-1.0,0.0,0.0]
[1779940087637,47.12,73346.11,0.0,-1.0,0.0,0.0]
[1779940089470,47.12,73343.16,0.0,-1.0,0.0,0.0]
[1779940089639,47.12,73343.35,0.0,-1.0,0.0,0.0]
[1779940091822,47.12,73352.6,0.0,-1.0,0.0,0.0]
[1779940093467,47.12,73352.6,0.0,-1.0,0.0,0.0]
[1779940093639,47.12,73353.46,0.0,-1.0,0.0,0.0]
[1779940095467,47.12,73353.63,0.0,-1.0,0.0,0.0]
[1779940095598,47.12,73354.26,0.0,-1.0,0.0,0.0]
[1779940097467,47.12,73353.4,0.0,-1.0,0.0,0.0]
[1779940097592,47.12,73355.1,0.0,-1.0,0.0,0.0]
[1779940097882,47.12,73355.1,0.0,-1.0,0.0,0.0]
[1779940097968,47.12,73355.1,0.0,-1.0,0.0,0.0]
[1779940100320,47.12,73355.01,0.0,-1.0,0.0,0.0]
[1779940100334,47.12,73355.01,0.0,-1.0,0.0,0.0]
[1779940100465,47.12,73355.01,0.0,-1.0,0.0,0.0]
[1779940100475,47.12,73355.01,0.0,-1.0,0.0,0.0]
[1779940101901,47.12,73348.24,0.0,-1.0,0.0,0.0]
[1779940103468,47.12,73348.24,0.0,-1.0,0.0,0.0]
[1779940103588,47.12,73348.18,0.0,-1.0,0.0,0.0]
[1779940104494,47.12,73348.18,0.0,-1.0,0.0,0.0]
[1779940104718,47.12,73348.02,0.0,-1.0,0.0,0.0]
[1779940105467,47.12,73348.02,0.0,-1.0,0.0,0.0]
[1779940105710,47.12,73345.49,0.0,-1.0,0.0,0.0]
[1779940107218,47.12,73343.72,0.0,-1.0,0.0,0.0]
[1779940107298,47.12,73343.72,0.0,-1.0,0.0,0.0]
[1779940107468,47.12,73343.72,0.0,-1.0,0.0,0.0]
[1779940107490,47.12,73343.72,0.0,-1.0,0.0,0.0]
[1779940107398,47.12,73335.78,0.0,-1.0,0.0,0.0]
[1779940109957,47.12,73347.86,0.0,-1.0,0.0,0.0]
[1779940110964,47.12,73348.38,0.0,-1.0,0.0,0.0]
[1779940112057,47.12,73348.38,0.0,-1.0,0.0,0.0]
[1779940112217,47.12,73348.38,0.0,-1.0,0.0,0.0]
[1779940117006,47.12,73354.84,0.0,-1.0,0.0,0.0]
[1779940118272,47.12,73360.9,0.0,-1.0,0.0,0.0]
[1779940123048,47.12,73352.22,0.0,-1.0,0.0,0.0]
[1779940124055,47.12,73342.94,0.0,-1.0,0.0,0.0]
[1779940126069,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779940126720,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779940126831,47.12,73332.74,0.0,-1.0,0.0,0.0]
[1779940129090,47.12,73346.24,0.0,-1.0,0.0,0.0]
[1779940131104,47.12,73348.11,0.0,-1.0,0.0,0.0]
[1779940134461,47.12,73347.29,0.0,-1.0,0.0,0.0]
[1779940134466,47.12,73347.29,0.0,-1.0,0.0,0.0]
[1779940142181,47.12,73354.97,0.0,-1.0,0.0,0.0]
[1779940144195,47.12,73357.09,0.0,-1.0,0.0,0.0]
[1779940145202,47.12,73366.47,0.0,-1.0,0.0,0.0]
[1779940147216,47.12,73368.56,0.0,-1.0,0.0,0.0]
[1779940151244,47.12,73360.23,0.0,-1.0,0.0,0.0]
[1779940152251,47.12,73358.94,0.0,-1.0,0.0,0.0]
[1779940157286,47.12,73364.75,0.0,-1.0,0.0,0.0]
[1779940162320,47.12,73365.23,0.0,-1.0,0.0,0.0]
[1779940167356,47.12,73369.71,0.0,-1.0,0.0,0.0]
[1779940168363,47.12,73373.61,0.0,-1.0,0.0,0.0]
[1779940168835,47.12,73373.61,0.0,-1.0,0.0,0.0]
[1779940169470,47.12,73373.61,0.0,-1.0,0.0,0.0]
[1779940171384,47.12,73359.08,0.0,-1.0,0.0,0.0]
[1779940172525,47.12,73359.08,0.0,-1.0,0.0,0.0]
[1779940172567,47.12,73357.89,0.0,-1.0,0.0,0.0]
[1779940172717,47.12,73357.89,0.0,-1.0,0.0,0.0]
[1779940172819,47.12,73357.89,0.0,-1.0,0.0,0.0]
[1779940172968,47.12,73357.89,0.0,-1.0,0.0,0.0]
[1779940175117,47.12,73352.7,0.0,-1.0,0.0,0.0]
[1779940175216,47.12,73352.7,0.0,-1.0,0.0,0.0]
[1779940176826,47.12,73352.93,0.0,-1.0,0.0,0.0]
[1779940176966,47.12,73352.93,0.0,-1.0,0.0,0.0]
[1779940182463,47.12,73350.04,0.0,-1.0,0.0,0.0]
[1779940187516,47.12,73322.63,0.0,-1.0,0.0,0.0]
[1779940187776,47.12,73322.63,0.0,-1.0,0.0,0.0]
[1779940188522,47.12,73309.99,0.0,-1.0,0.0,0.0]
[1779940189529,47.12,73311.04,0.0,-1.0,0.0,0.0]
[1779940190540,47.12,73311.85,0.0,-1.0,0.0,0.0]
[1779940191053,47.12,73311.85,0.0,-1.0,0.0,0.0]
[1779940191546,47.12,73307.44,0.0,-1.0,0.0,0.0]
[1779940192561,47.12,73302.3,0.0,-1.0,0.0,0.0]
[1779940193567,47.12,73295.94,0.0,-1.0,0.0,0.0]
[1779940194574,47.12,73295.44,0.0,-1.0,0.0,0.0]
[1779940196600,47.12,73297.07,0.0,-1.0,0.0,0.0]
[1779940197607,47.12,73301.24,0.0,-1.0,0.0,0.0]
[1779940199621,47.12,73300.23,0.0,-1.0,0.0,0.0]
[1779940202642,47.12,73301.25,0.0,-1.0,0.0,0.0]
[1779940203842,47.12,73301.25,0.0,-1.0,0.0,0.0]
[1779940203967,47.12,73301.25,0.0,-1.0,0.0,0.0]
[1779940204049,47.12,73301.48,0.0,-1.0,0.0,0.0]
[1779940204656,47.12,73302.35,0.0,-1.0,0.0,0.0]
[1779940206055,47.12,73302.35,0.0,-1.0,0.0,0.0]
[1779940206216,47.12,73302.35,0.0,-1.0,0.0,0.0]
[1779940206225,47.12,73302.35,0.0,-1.0,0.0,0.0]
[1779940206466,47.12,73302.35,0.0,-1.0,0.0,0.0]
[1779940206481,47.12,73303.77,0.0,-1.0,0.0,0.0]
[1779940207677,47.12,73302.5,0.0,-1.0,0.0,0.0]
[1779940209691,47.12,73305.69,0.0,-1.0,0.0,0.0]
[1779940212713,47.12,73304.78,0.0,-1.0,0.0,0.0]
[1779940216740,47.12,73297.78,0.0,-1.0,0.0,0.0]
[1779940217748,47.12,73297.41,0.0,-1.0,0.0,0.0]
[1779940218755,47.12,73291.19,0.0,-1.0,0.0,0.0]
[1779940219762,47.12,73283.64,0.0,-1.0,0.0,0.0]
[1779940220769,47.12,73280.14,0.0,-1.0,0.0,0.0]
[1779940223791,47.12,73274.16,0.0,-1.0,0.0,0.0]
[1779940224804,47.12,73287.23,0.0,-1.0,0.0,0.0]
[1779940225813,47.12,73294.56,0.0,-1.0,0.0,0.0]
[1779940226820,47.12,73293.52,0.0,-1.0,0.0,0.0]
[1779940228368,47.12,73295.6,0.0,-1.0,0.0,0.0]
[1779940228833,47.12,73299.57,0.0,-1.0,0.0,0.0]
[1779940231121,47.12,73299.15,0.0,-1.0,0.0,0.0]
[1779940231215,47.12,73299.15,0.0,-1.0,0.0,0.0]
[1779940231316,47.12,73298.79,0.0,-1.0,0.0,0.0]
[1779940232041,47.12,73298.79,0.0,-1.0,0.0,0.0]
[1779940232157,47.12,73298.79,0.0,-1.0,0.0,0.0]
[1779940232215,47.12,73298.79,0.0,-1.0,0.0,0.0]
[1779940232862,47.12,73298.07,0.0,-1.0,0.0,0.0]
[1779940233869,47.12,73292.69,0.0,-1.0,0.0,0.0]
[1779940234876,47.12,73288.68,0.0,-1.0,0.0,0.0]
[1779940235883,47.12,73287.65,0.0,-1.0,0.0,0.0]
[1779940237005,47.12,73287.65,0.0,-1.0,0.0,0.0]
[1779940237215,47.12,73287.65,0.0,-1.0,0.0,0.0]
[1779940237534,47.12,73287.65,0.0,-1.0,0.0,0.0]
[1779940237540,47.12,73287.65,0.0,-1.0,0.0,0.0]
[1779940237636,47.12,73285.18,0.0,-1.0,0.0,0.0]
[1779940237716,47.12,73285.18,0.0,-1.0,0.0,0.0]
[1779940238904,47.12,73285.95,0.0,-1.0,0.0,0.0]
[1779940239915,47.12,73286.76,0.0,-1.0,0.0,0.0]
[1779940241929,47.12,73292.96,0.0,-1.0,0.0,0.0]
[1779940243943,47.12,73296.62,0.0,-1.0,0.0,0.0]
[1779940245648,47.12,73296.62,0.0,-1.0,0.0,0.0]
[1779940245668,47.12,73295.77,0.0,-1.0,0.0,0.0]
[1779940245718,47.12,73295.77,0.0,-1.0,0.0,0.0]
[1779940246265,47.12,73295.77,0.0,-1.0,0.0,0.0]
[1779940246380,47.12,73295.77,0.0,-1.0,0.0,0.0]
[1779940246469,47.12,73295.77,0.0,-1.0,0.0,0.0]
[1779940246544,47.12,73296.68,0.0,-1.0,0.0,0.0]
[1779940248978,47.12,73295.3,0.0,-1.0,0.0,0.0]
[1779940249985,47.12,73293.86,0.0,-1.0,0.0,0.0]
[1779940251103,47.12,73292.51,0.0,-1.0,0.0,0.0]
[1779940251712,47.12,73292.51,0.0,-1.0,0.0,0.0]
[1779940251965,47.12,73292.51,0.0,-1.0,0.0,0.0]
[1779940251999,47.12,73292.46,0.0,-1.0,0.0,0.0]
[1779940253860,47.12,73292.92,0.0,-1.0,0.0,0.0]
[1779940253967,47.12,73292.92,0.0,-1.0,0.0,0.0]
[1779940254217,47.12,73292.92,0.0,-1.0,0.0,0.0]
[1779940254318,47.12,73295.88,0.0,-1.0,0.0,0.0]
[1779940256034,47.12,73302.24,0.0,-1.0,0.0,0.0]
[1779940257039,47.12,73306.71,0.0,-1.0,0.0,0.0]
[1779940258046,47.12,73307.37,0.0,-1.0,0.0,0.0]
[1779940259053,47.12,73306.77,0.0,-1.0,0.0,0.0]
[1779940260061,47.12,73308.65,0.0,-1.0,0.0,0.0]
[1779940260738,47.12,73308.65,0.0,-1.0,0.0,0.0]
[1779940260965,47.12,73308.65,0.0,-1.0,0.0,0.0]
[1779940260971,47.12,73308.65,0.0,-1.0,0.0,0.0]
[1779940261107,47.12,73308.65,0.0,-1.0,0.0,0.0]
[1779940261217,47.12,73308.65,0.0,-1.0,0.0,0.0]
[1779940261308,47.12,73308.3,0.0,-1.0,0.0,0.0]
[1779940263083,47.12,73307.45,0.0,-1.0,0.0,0.0]
[1779940268586,47.12,73307.67,0.0,-1.0,0.0,0.0]
[1779940268688,47.12,73306.5,0.0,-1.0,0.0,0.0]
[1779940270132,47.12,73307.18,0.0,-1.0,0.0,0.0]
[1779940271963,47.12,73307.06,0.0,-1.0,0.0,0.0]
[1779940272218,47.12,73307.06,0.0,-1.0,0.0,0.0]
[1779940272270,47.12,73307.06,0.0,-1.0,0.0,0.0]
[1779940273726,47.12,73307.09,0.0,-1.0,0.0,0.0]
[1779940273929,47.12,73307.09,0.0,-1.0,0.0,0.0]
[1779940273970,47.12,73307.09,0.0,-1.0,0.0,0.0]
[1779940274165,47.12,73311.82,0.0,-1.0,0.0,0.0]
[1779940275171,47.12,73333.78,0.0,-1.0,0.0,0.0]
[1779940276178,47.12,73338.38,0.0,-1.0,0.0,0.0]
[1779940277185,47.12,73339.9,0.0,-1.0,0.0,0.0]
[1779940279199,47.12,73339.15,0.0,-1.0,0.0,0.0]
[1779940281213,47.12,73341.76,0.0,-1.0,0.0,0.0]
[1779940282220,47.12,73343.31,0.0,-1.0,0.0,0.0]
[1779940283227,47.12,73341.67,0.0,-1.0,0.0,0.0]
[1779940284268,47.12,73326.97,0.0,-1.0,0.0,0.0]
[1779940285265,47.12,73315.05,0.0,-1.0,0.0,0.0]
[1779940286272,47.12,73314.42,0.0,-1.0,0.0,0.0]
[1779940287279,47.12,73311.84,0.0,-1.0,0.0,0.0]
[1779940288286,47.12,73309.23,0.0,-1.0,0.0,0.0]
[1779940289293,47.12,73304.61,0.0,-1.0,0.0,0.0]
[1779940290301,47.12,73300.59,0.0,-1.0,0.0,0.0]
[1779940291308,47.12,73297.81,0.0,-1.0,0.0,0.0]
[1779940293322,47.12,73297.19,0.0,-1.0,0.0,0.0]
[1779940294328,47.12,73296.27,0.0,-1.0,0.0,0.0]
[1779940296343,47.12,73295.62,0.0,-1.0,0.0,0.0]
[1779940298358,47.12,73294.57,0.0,-1.0,0.0,0.0]
[1779940299365,47.12,73295.83,0.0,-1.0,0.0,0.0]
[1779940300372,47.12,73289.37,0.0,-1.0,0.0,0.0]
[1779940301379,47.12,73291.14,0.0,-1.0,0.0,0.0]
[1779940302386,47.12,73292.42,0.0,-1.0,0.0,0.0]
[1779940303393,47.12,73287.82,0.0,-1.0,0.0,0.0]
[1779940304400,47.12,73282.35,0.0,-1.0,0.0,0.0]
[1779940305407,47.12,73287.23,0.0,-1.0,0.0,0.0]
[1779940306414,47.12,73293.13,0.0,-1.0,0.0,0.0]
[1779940307421,47.12,73292.36,0.0,-1.0,0.0,0.0]
[1779940308555,47.12,73291.61,0.0,-1.0,0.0,0.0]
[1779940309275,47.12,73291.61,0.0,-1.0,0.0,0.0]
[1779940309390,47.12,73291.61,0.0,-1.0,0.0,0.0]
[1779940309441,47.12,73291.61,0.0,-1.0,0.0,0.0]
[1779940309466,47.12,73291.61,0.0,-1.0,0.0,0.0]
[1779940309538,47.12,73290.32,0.0,-1.0,0.0,0.0]
[1779940312456,47.12,73287.7,0.0,-1.0,0.0,0.0]
[1779940316484,47.12,73284.8,0.0,-1.0,0.0,0.0]
[1779940317491,47.12,73283.44,0.0,-1.0,0.0,0.0]
[1779940318498,47.12,73285.41,0.0,-1.0,0.0,0.0]
[1779940320696,47.12,73285.65,0.0,-1.0,0.0,0.0]
[1779940320716,47.12,73285.65,0.0,-1.0,0.0,0.0]
[1779940320719,47.12,73284.15,0.0,-1.0,0.0,0.0]
[1779940320868,47.12,73284.15,0.0,-1.0,0.0,0.0]
[1779940320968,47.12,73284.15,0.0,-1.0,0.0,0.0]
[1779940321519,47.12,73275.36,0.0,-1.0,0.0,0.0]
[1779940322526,47.12,73266.46,0.0,-1.0,0.0,0.0]
[1779940323542,47.12,73245.61,0.0,-1.0,0.0,0.0]
[1779940324710,47.12,73245.61,0.0,-1.0,0.0,0.0]
[1779940324542,47.12,73234.11,0.0,-1.0,0.0,0.0]
[1779940325549,47.12,73230.29,0.0,-1.0,0.0,0.0]
[1779940326556,47.12,73230.99,0.0,-1.0,0.0,0.0]
[1779940327186,47.12,73230.99,0.0,-1.0,0.0,0.0]
[1779940327563,47.12,73233.6,0.0,-1.0,0.0,0.0]
[1779940328570,47.12,73236.71,0.0,-1.0,0.0,0.0]
[1779940329577,47.12,73240.23,0.0,-1.0,0.0,0.0]
[1779940330584,47.12,73237.97,0.0,-1.0,0.0,0.0]
[1779940331591,47.12,73239.85,0.0,-1.0,0.0,0.0]
[1779940332603,47.12,73257.09,0.0,-1.0,0.0,0.0]
[1779940333609,47.12,73257.72,0.0,-1.0,0.0,0.0]
[1779940334616,47.12,73255.92,0.0,-1.0,0.0,0.0]
[1779940335623,47.12,73258.32,0.0,-1.0,0.0,0.0]
[1779940336629,47.12,73259.25,0.0,-1.0,0.0,0.0]
[1779940337637,47.12,73257.62,0.0,-1.0,0.0,0.0]
[1779940338644,47.12,73256.0,0.0,-1.0,0.0,0.0]
[1779940339651,47.12,73258.5,0.0,-1.0,0.0,0.0]
[1779940340658,47.12,73259.38,0.0,-1.0,0.0,0.0]
[1779940341665,47.12,73256.85,0.0,-1.0,0.0,0.0]
[1779940343679,47.12,73255.85,0.0,-1.0,0.0,0.0]
[1779940345693,47.12,73266.38,0.0,-1.0,0.0,0.0]
[1779940346700,47.12,73269.79,0.0,-1.0,0.0,0.0]
[1779940348725,47.12,73268.56,0.0,-1.0,0.0,0.0]
[1779940350751,47.12,73261.61,0.0,-1.0,0.0,0.0]
[1779940351757,47.12,73256.38,0.0,-1.0,0.0,0.0]
[1779940352764,47.12,73254.5,0.0,-1.0,0.0,0.0]
[1779940353771,47.12,73255.51,0.0,-1.0,0.0,0.0]
[1779940354140,47.12,73255.51,0.0,-1.0,0.0,0.0]
[1779940354217,47.12,73255.51,0.0,-1.0,0.0,0.0]
[1779940354560,47.12,73255.51,0.0,-1.0,0.0,0.0]
[1779940354568,47.12,73255.51,0.0,-1.0,0.0,0.0]
[1779940354716,47.12,73255.51,0.0,-1.0,0.0,0.0]
[1779940354778,47.12,73254.25,0.0,-1.0,0.0,0.0]
[1779940356792,47.12,73255.18,0.0,-1.0,0.0,0.0]
[1779940357799,47.12,73244.95,0.0,-1.0,0.0,0.0]
[1779940358808,47.12,73246.98,0.0,-1.0,0.0,0.0]
[1779940359813,47.12,73253.78,0.0,-1.0,0.0,0.0]
[1779940361261,47.12,73253.78,0.0,-1.0,0.0,0.0]
[1779940361466,47.12,73253.78,0.0,-1.0,0.0,0.0]
[1779940361509,47.12,73253.78,0.0,-1.0,0.0,0.0]
[1779940361656,47.12,73253.78,0.0,-1.0,0.0,0.0]
[1779940361717,47.12,73253.78,0.0,-1.0,0.0,0.0]
[1779940361801,47.12,73254.31,0.0,-1.0,0.0,0.0]
[1779940361828,47.12,73256.88,0.0,-1.0,0.0,0.0]
[1779940362835,47.12,73263.31,0.0,-1.0,0.0,0.0]
[1779940363842,47.12,73289.57,0.0,-1.0,0.0,0.0]
[1779940364853,47.12,73301.07,0.0,-1.0,0.0,0.0]
[1779940365859,47.12,73303.07,0.0,-1.0,0.0,0.0]
[1779940367873,47.12,73305.1,0.0,-1.0,0.0,0.0]
[1779940368881,47.12,73302.76,0.0,-1.0,0.0,0.0]
[1779940369888,47.12,73302.15,0.0,-1.0,0.0,0.0]
[1779940370895,47.12,73301.58,0.0,-1.0,0.0,0.0]
[1779940371902,47.12,73303.04,0.0,-1.0,0.0,0.0]
[1779940373497,47.12,73303.04,0.0,-1.0,0.0,0.0]
[1779940373509,47.12,73267.37,0.0,-1.0,0.0,0.0]
[1779940374090,47.12,73267.37,0.0,-1.0,0.0,0.0]
[1779940374142,47.12,73223.32,0.0,-1.0,0.0,0.0]
[1779940375271,47.12,73223.32,0.0,-1.0,0.0,0.0]
[1779940375561,47.12,73225.07,0.0,-1.0,0.0,0.0]
[1779940376391,47.12,73225.07,0.0,-1.0,0.0,0.0]
[1779940376537,47.12,73225.07,0.0,-1.0,0.0,0.0]
[1779940376632,47.12,73228.19,0.0,-1.0,0.0,0.0]
[1779940377471,47.12,73228.19,0.0,-1.0,0.0,0.0]
[1779940377570,47.12,73229.16,0.0,-1.0,0.0,0.0]
[1779940378469,47.12,73229.16,0.0,-1.0,0.0,0.0]
[1779940378617,47.12,73229.16,0.0,-1.0,0.0,0.0]
[1779940379958,47.12,73228.58,0.0,-1.0,0.0,0.0]
[1779940380988,47.12,73232.84,0.0,-1.0,0.0,0.0]
[1779940382469,47.12,73232.84,0.0,-1.0,0.0,0.0]
[1779940382623,47.12,73232.84,0.0,-1.0,0.0,0.0]
[1779940382724,47.12,73240.42,0.0,-1.0,0.0,0.0]
[1779940383001,47.12,73235.57,0.0,-1.0,0.0,0.0]
[1779940384011,47.12,73239.39,0.0,-1.0,0.0,0.0]
[1779940385043,47.12,73239.39,0.0,-1.0,0.0,0.0]
[1779940385543,47.12,73239.39,0.0,-1.0,0.0,0.0]
[1779940385606,47.12,73262.75,0.0,-1.0,0.0,0.0]
[1779940386022,47.12,73269.16,0.0,-1.0,0.0,0.0]
[1779940387029,47.12,73270.88,0.0,-1.0,0.0,0.0]
[1779940388353,47.12,73270.88,0.0,-1.0,0.0,0.0]
[1779940388360,47.12,73270.88,0.0,-1.0,0.0,0.0]
[1779940388383,47.12,73270.92,0.0,-1.0,0.0,0.0]
[1779940390470,47.12,73271.2,0.0,-1.0,0.0,0.0]
[1779940390595,47.12,73271.2,0.0,-1.0,0.0,0.0]
[1779940390639,47.12,73271.26,0.0,-1.0,0.0,0.0]
[1779940391806,47.12,73270.63,0.0,-1.0,0.0,0.0]
[1779940392064,47.12,73269.98,0.0,-1.0,0.0,0.0]
[1779940393336,47.12,73269.98,0.0,-1.0,0.0,0.0]
[1779940393355,47.12,73233.31,0.0,-1.0,0.0,0.0]
[1779940394135,47.12,73181.29,0.0,-1.0,0.0,0.0]
[1779940395231,47.12,73181.29,0.0,-1.0,0.0,0.0]
[1779940395273,47.12,73188.15,0.0,-1.0,0.0,0.0]
[1779940396747,47.12,73188.15,0.0,-1.0,0.0,0.0]
[1779940396832,47.12,73212.93,0.0,-1.0,0.0,0.0]
[1779940396951,47.12,73212.93,0.0,-1.0,0.0,0.0]
[1779940397403,47.12,73212.93,0.0,-1.0,0.0,0.0]
[1779940397474,47.12,73212.93,0.0,-1.0,0.0,0.0]
[1779940397528,47.12,73212.75,0.0,-1.0,0.0,0.0]
[1779940400818,47.12,73215.92,0.0,-1.0,0.0,0.0]
[1779940400876,47.12,73193.48,0.0,-1.0,0.0,0.0]
[1779940401220,47.12,73144.05,0.0,-1.0,0.0,0.0]
[1779940402467,47.12,73144.05,0.0,-1.0,0.0,0.0]
[1779940402536,47.12,73145.41,0.0,-1.0,0.0,0.0]
[1779940403585,47.12,73145.41,0.0,-1.0,0.0,0.0]
[1779940403881,47.12,73145.41,0.0,-1.0,0.0,0.0]
[1779940403902,47.12,73156.12,0.0,-1.0,0.0,0.0]
[1779940404263,47.12,73166.8,0.0,-1.0,0.0,0.0]
[1779940405270,47.12,73171.39,0.0,-1.0,0.0,0.0]
[1779940407125,47.12,73173.5,0.0,-1.0,0.0,0.0]
[1779940407256,47.12,73173.5,0.0,-1.0,0.0,0.0]
[1779940407293,47.12,73183.2,0.0,-1.0,0.0,0.0]
[1779940408297,47.12,73178.21,0.0,-1.0,0.0,0.0]
[1779940409219,47.12,73178.21,0.0,-1.0,0.0,0.0]
[1779940409304,47.12,73177.21,0.0,-1.0,0.0,0.0]
[1779940411321,47.12,73170.04,0.0,-1.0,0.0,0.0]
[1779940412328,47.12,73163.45,0.0,-1.0,0.0,0.0]
[1779940413332,47.12,73172.45,0.0,-1.0,0.0,0.0]
[1779940414339,47.12,73162.2,0.0,-1.0,0.0,0.0]
[1779940415346,47.12,73154.77,0.0,-1.0,0.0,0.0]
[1779940416353,47.12,73153.26,0.0,-1.0,0.0,0.0]
[1779940417886,47.12,73153.26,0.0,-1.0,0.0,0.0]
[1779940417906,47.12,73156.35,0.0,-1.0,0.0,0.0]
[1779940418463,47.12,73156.35,0.0,-1.0,0.0,0.0]
[1779940418526,47.12,73147.18,0.0,-1.0,0.0,0.0]
[1779940419379,47.12,73147.53,0.0,-1.0,0.0,0.0]
[1779940421552,47.12,73149.71,0.0,-1.0,0.0,0.0]
[1779940421671,47.12,73149.71,0.0,-1.0,0.0,0.0]
[1779940421685,47.12,73144.13,0.0,-1.0,0.0,0.0]
[1779940422399,47.12,73141.73,0.0,-1.0,0.0,0.0]
[1779940423408,47.12,73146.0,0.0,-1.0,0.0,0.0]
[1779940424415,47.12,73148.03,0.0,-1.0,0.0,0.0]
[1779940425422,47.12,73152.03,0.0,-1.0,0.0,0.0]
[1779940426191,47.12,73152.03,0.0,-1.0,0.0,0.0]
[1779940426521,47.12,73152.03,0.0,-1.0,0.0,0.0]
[1779940426617,47.12,73167.65,0.0,-1.0,0.0,0.0]
[1779940427436,47.12,73173.54,0.0,-1.0,0.0,0.0]
[1779940429881,47.12,73173.67,0.0,-1.0,0.0,0.0]
[1779940429891,47.12,73175.38,0.0,-1.0,0.0,0.0]
[1779940429977,47.12,73175.38,0.0,-1.0,0.0,0.0]
[1779940430458,47.12,73178.53,0.0,-1.0,0.0,0.0]
[1779940431464,47.12,73182.77,0.0,-1.0,0.0,0.0]
[1779940431968,47.12,73182.77,0.0,-1.0,0.0,0.0]
[1779940432470,47.12,73187.61,0.0,-1.0,0.0,0.0]
[1779940433478,47.12,73190.67,0.0,-1.0,0.0,0.0]
[1779940435492,47.12,73190.9,0.0,-1.0,0.0,0.0]
[1779940437506,47.12,73191.83,0.0,-1.0,0.0,0.0]
[1779940438513,47.12,73188.62,0.0,-1.0,0.0,0.0]
[1779940439519,47.12,73184.55,0.0,-1.0,0.0,0.0]
[1779940439970,47.12,73184.55,0.0,-1.0,0.0,0.0]
[1779940440237,47.12,73184.55,0.0,-1.0,0.0,0.0]
[1779940440531,47.12,73171.56,0.0,-1.0,0.0,0.0]
[1779940441540,47.12,73176.04,0.0,-1.0,0.0,0.0]
[1779940442578,47.12,73177.26,0.0,-1.0,0.0,0.0]
[1779940443554,47.12,73179.73,0.0,-1.0,0.0,0.0]
[1779940444299,47.12,73179.73,0.0,-1.0,0.0,0.0]
[1779940444560,47.12,73178.11,0.0,-1.0,0.0,0.0]
[1779940445568,47.12,73177.28,0.0,-1.0,0.0,0.0]
[1779940447581,47.12,73175.96,0.0,-1.0,0.0,0.0]
[1779940448588,47.12,73174.18,0.0,-1.0,0.0,0.0]
[1779940449595,47.12,73173.24,0.0,-1.0,0.0,0.0]
[1779940450602,47.12,73174.19,0.0,-1.0,0.0,0.0]
[1779940451611,47.12,73173.38,0.0,-1.0,0.0,0.0]
[1779940452616,47.12,73170.73,0.0,-1.0,0.0,0.0]
[1779940453623,47.12,73166.63,0.0,-1.0,0.0,0.0]
[1779940454630,47.12,73163.87,0.0,-1.0,0.0,0.0]
[1779940455637,47.12,73161.38,0.0,-1.0,0.0,0.0]
[1779940456478,47.12,73161.38,0.0,-1.0,0.0,0.0]
[1779940456644,47.12,73155.59,0.0,-1.0,0.0,0.0]
[1779940457651,47.12,73153.28,0.0,-1.0,0.0,0.0]
[1779940458658,47.12,73152.66,0.0,-1.0,0.0,0.0]
[1779940459664,47.12,73152.18,0.0,-1.0,0.0,0.0]
[1779940460673,47.12,73141.17,0.0,-1.0,0.0,0.0]
[1779940461679,47.12,73140.41,0.0,-1.0,0.0,0.0]
[1779940462686,47.12,73142.87,0.0,-1.0,0.0,0.0]
[1779940463693,47.12,73148.24,0.0,-1.0,0.0,0.0]
[1779940464700,47.12,73149.49,0.0,-1.0,0.0,0.0]
[1779940465717,47.12,73142.51,0.0,-1.0,0.0,0.0]
[1779940466722,47.12,73144.4,0.0,-1.0,0.0,0.0]
[1779940467233,47.12,73144.4,0.0,-1.0,0.0,0.0]
[1779940467730,47.12,73141.97,0.0,-1.0,0.0,0.0]
[1779940468737,47.12,73142.58,0.0,-1.0,0.0,0.0]
[1779940470753,47.12,73147.13,0.0,-1.0,0.0,0.0]
[1779940471760,47.12,73147.31,0.0,-1.0,0.0,0.0]
[1779940472769,47.12,73143.07,0.0,-1.0,0.0,0.0]
[1779940473777,47.12,73136.3,0.0,-1.0,0.0,0.0]
[1779940474783,47.12,73133.41,0.0,-1.0,0.0,0.0]
[1779940476801,47.12,73132.95,0.0,-1.0,0.0,0.0]
[1779940478815,47.12,73138.99,0.0,-1.0,0.0,0.0]
[1779940479822,47.12,73150.23,0.0,-1.0,0.0,0.0]
[1779940480829,47.12,73140.02,0.0,-1.0,0.0,0.0]
[1779940481835,47.12,73139.76,0.0,-1.0,0.0,0.0]
[1779940482843,47.12,73141.56,0.0,-1.0,0.0,0.0]
[1779940483849,47.12,73143.15,0.0,-1.0,0.0,0.0]
[1779940485864,47.12,73143.71,0.0,-1.0,0.0,0.0]
[1779940486910,47.12,73142.28,0.0,-1.0,0.0,0.0]
[1779940487894,47.12,73134.57,0.0,-1.0,0.0,0.0]
[1779940488901,47.12,73133.17,0.0,-1.0,0.0,0.0]
[1779940491922,47.12,73129.9,0.0,-1.0,0.0,0.0]
[1779940492930,47.12,73126.4,0.0,-1.0,0.0,0.0]
[1779940493944,47.12,73115.56,0.0,-1.0,0.0,0.0]
[1779940494781,47.12,73115.56,0.0,-1.0,0.0,0.0]
[1779940494946,47.12,73105.61,0.0,-1.0,0.0,0.0]
[1779940495361,47.12,73105.61,0.0,-1.0,0.0,0.0]
[1779940495953,47.12,73103.75,0.0,-1.0,0.0,0.0]
[1779940497578,47.12,73102.35,0.0,-1.0,0.0,0.0]
[1779940497725,47.12,73102.35,0.0,-1.0,0.0,0.0]
[1779940497969,47.12,73105.83,0.0,-1.0,0.0,0.0]
[1779940498975,47.12,73120.25,0.0,-1.0,0.0,0.0]
[1779940499719,47.12,73120.25,0.0,-1.0,0.0,0.0]
[1779940499970,47.12,73120.25,0.0,-1.0,0.0,0.0]
[1779940499982,47.12,73130.07,0.0,-1.0,0.0,0.0]
[1779940500989,47.12,73131.41,0.0,-1.0,0.0,0.0]
[1779940501997,47.12,73125.34,0.0,-1.0,0.0,0.0]
[1779940503004,47.12,73123.32,0.0,-1.0,0.0,0.0]
[1779940503900,47.12,73123.32,0.0,-1.0,0.0,0.0]
[1779940504013,47.12,73129.18,0.0,-1.0,0.0,0.0]
[1779940505020,47.12,73123.84,0.0,-1.0,0.0,0.0]
[1779940506027,47.12,73115.32,0.0,-1.0,0.0,0.0]
[1779940507034,47.12,73125.71,0.0,-1.0,0.0,0.0]
[1779940508041,47.12,73126.46,0.0,-1.0,0.0,0.0]
[1779940508447,47.12,73126.46,0.0,-1.0,0.0,0.0]
[1779940509053,47.12,73125.4,0.0,-1.0,0.0,0.0]
[1779940510056,47.12,73119.08,0.0,-1.0,0.0,0.0]
[1779940511063,47.12,73117.5,0.0,-1.0,0.0,0.0]
[1779940512332,47.12,73117.5,0.0,-1.0,0.0,0.0]
[1779940512434,47.12,73113.79,0.0,-1.0,0.0,0.0]
[1779940513086,47.12,73095.51,0.0,-1.0,0.0,0.0]
[1779940514093,47.12,73082.7,0.0,-1.0,0.0,0.0]
[1779940515107,47.12,73071.88,0.0,-1.0,0.0,0.0]
[1779940516611,47.12,73071.88,0.0,-1.0,0.0,0.0]
[1779940516698,47.12,73074.37,0.0,-1.0,0.0,0.0]
[1779940517129,47.12,73082.14,0.0,-1.0,0.0,0.0]
[1779940518296,47.12,73082.14,0.0,-1.0,0.0,0.0]
[1779940518726,47.12,73082.14,0.0,-1.0,0.0,0.0]
[1779940518746,47.12,73081.47,0.0,-1.0,0.0,0.0]
[1779940519143,47.12,73087.01,0.0,-1.0,0.0,0.0]
[1779940520150,47.12,73090.61,0.0,-1.0,0.0,0.0]
[1779940521157,47.12,73092.09,0.0,-1.0,0.0,0.0]
[1779940522164,47.12,73093.87,0.0,-1.0,0.0,0.0]
[1779940523193,47.12,73096.71,0.0,-1.0,0.0,0.0]
[1779940524214,47.12,73096.71,0.0,-1.0,0.0,0.0]
[1779940524378,47.12,73096.71,0.0,-1.0,0.0,0.0]
[1779940524475,47.12,73109.8,0.0,-1.0,0.0,0.0]
[1779940525186,47.12,73115.64,0.0,-1.0,0.0,0.0]
[1779940527068,47.12,73115.64,0.0,-1.0,0.0,0.0]
[1779940527210,47.12,73109.8,0.0,-1.0,0.0,0.0]
[1779940527263,47.12,73106.3,0.0,-1.0,0.0,0.0]
[1779940528207,47.12,73099.08,0.0,-1.0,0.0,0.0]
[1779940529223,47.12,73099.08,0.0,-1.0,0.0,0.0]
[1779940529490,47.12,73099.08,0.0,-1.0,0.0,0.0]
[1779940529543,47.12,73095.96,0.0,-1.0,0.0,0.0]
[1779940530731,47.12,73095.96,0.0,-1.0,0.0,0.0]
[1779940531025,47.12,73095.96,0.0,-1.0,0.0,0.0]
[1779940531060,47.12,73089.87,0.0,-1.0,0.0,0.0]
[1779940531230,47.12,73082.36,0.0,-1.0,0.0,0.0]
[1779940532235,47.12,73083.09,0.0,-1.0,0.0,0.0]
[1779940533242,47.12,73080.74,0.0,-1.0,0.0,0.0]
[1779940534601,47.12,73080.74,0.0,-1.0,0.0,0.0]
[1779940534703,47.12,73075.59,0.0,-1.0,0.0,0.0]
[1779940535256,47.12,73066.12,0.0,-1.0,0.0,0.0]
[1779940536265,47.12,73063.75,0.0,-1.0,0.0,0.0]
[1779940537220,47.12,73063.75,0.0,-1.0,0.0,0.0]
[1779940537270,47.12,73063.98,0.0,-1.0,0.0,0.0]
[1779940538280,47.12,73065.38,0.0,-1.0,0.0,0.0]
[1779940539286,47.12,73067.16,0.0,-1.0,0.0,0.0]
[1779940540886,47.12,73067.16,0.0,-1.0,0.0,0.0]
[1779940540987,47.12,73067.13,0.0,-1.0,0.0,0.0]
[1779940541393,47.12,73067.13,0.0,-1.0,0.0,0.0]
[1779940541465,47.12,73076.44,0.0,-1.0,0.0,0.0]
[1779940542308,47.12,73074.92,0.0,-1.0,0.0,0.0]
[1779940544401,47.12,73077.2,0.0,-1.0,0.0,0.0]
[1779940544605,47.12,73077.2,0.0,-1.0,0.0,0.0]
[1779940544690,47.12,73075.56,0.0,-1.0,0.0,0.0]
[1779940545329,47.12,73068.95,0.0,-1.0,0.0,0.0]
[1779940546468,47.12,73068.95,0.0,-1.0,0.0,0.0]
[1779940546568,47.12,73059.68,0.0,-1.0,0.0,0.0]
[1779940547343,47.12,73056.55,0.0,-1.0,0.0,0.0]
[1779940549357,47.12,73065.15,0.0,-1.0,0.0,0.0]
[1779940550364,47.12,73067.07,0.0,-1.0,0.0,0.0]
[1779940552497,47.12,73067.52,0.0,-1.0,0.0,0.0]
[1779940552598,47.12,73066.82,0.0,-1.0,0.0,0.0]
[1779940553386,47.12,73069.02,0.0,-1.0,0.0,0.0]
[1779940554395,47.12,73072.31,0.0,-1.0,0.0,0.0]
[1779940555402,47.12,73079.38,0.0,-1.0,0.0,0.0]
[1779940556409,47.12,73081.6,0.0,-1.0,0.0,0.0]
[1779940557432,47.12,73081.6,0.0,-1.0,0.0,0.0]
[1779940557488,47.12,73087.84,0.0,-1.0,0.0,0.0]
[1779940558423,47.12,73091.43,0.0,-1.0,0.0,0.0]
[1779940559430,47.12,73097.18,0.0,-1.0,0.0,0.0]
[1779940560446,47.12,73099.15,0.0,-1.0,0.0,0.0]
[1779940561460,47.12,73089.98,0.0,-1.0,0.0,0.0]
[1779940562462,47.12,73083.26,0.0,-1.0,0.0,0.0]
[1779940563484,47.12,73077.94,0.0,-1.0,0.0,0.0]
[1779940565498,47.12,73081.14,0.0,-1.0,0.0,0.0]
[1779940566503,47.12,73064.34,0.0,-1.0,0.0,0.0]
[1779940567510,47.12,73060.73,0.0,-1.0,0.0,0.0]
[1779940568516,47.12,73060.23,0.0,-1.0,0.0,0.0]
[1779940569490,47.12,73060.23,0.0,-1.0,0.0,0.0]
[1779940569524,47.12,73062.22,0.0,-1.0,0.0,0.0]
[1779940571582,47.12,73053.81,0.0,-1.0,0.0,0.0]
[1779940572253,47.12,73053.81,0.0,-1.0,0.0,0.0]
[1779940572776,47.12,73053.81,0.0,-1.0,0.0,0.0]
[1779940572790,47.12,73035.06,0.0,-1.0,0.0,0.0]
[1779940573554,47.12,73028.33,0.0,-1.0,0.0,0.0]
[1779940574562,47.12,73023.41,0.0,-1.0,0.0,0.0]
[1779940575710,47.12,73023.41,0.0,-1.0,0.0,0.0]
[1779940576123,47.12,73023.41,0.0,-1.0,0.0,0.0]
[1779940576166,47.12,73025.11,0.0,-1.0,0.0,0.0]
[1779940576926,47.12,73025.11,0.0,-1.0,0.0,0.0]
[1779940577161,47.12,73025.11,0.0,-1.0,0.0,0.0]
[1779940577027,47.12,73047.46,0.0,-1.0,0.0,0.0]
[1779940577584,47.12,73069.82,0.0,-1.0,0.0,0.0]
[1779940578592,47.12,73053.22,0.0,-1.0,0.0,0.0]
[1779940579792,47.12,73053.22,0.0,-1.0,0.0,0.0]
[1779940580063,47.12,73053.22,0.0,-1.0,0.0,0.0]
[1779940580191,47.12,73031.7,0.0,-1.0,0.0,0.0]
[1779940580605,47.12,73025.75,0.0,-1.0,0.0,0.0]
[1779940581977,47.12,73025.75,0.0,-1.0,0.0,0.0]
[1779940582110,47.12,73025.75,0.0,-1.0,0.0,0.0]
[1779940582221,47.12,73025.75,0.0,-1.0,0.0,0.0]
[1779940582204,47.12,73034.48,0.0,-1.0,0.0,0.0]
[1779940582750,47.12,73034.48,0.0,-1.0,0.0,0.0]
[1779940582768,47.12,73041.43,0.0,-1.0,0.0,0.0]
[1779940583626,47.12,73033.6,0.0,-1.0,0.0,0.0]
[1779940584633,47.12,73018.34,0.0,-1.0,0.0,0.0]
[1779940585726,47.12,73018.34,0.0,-1.0,0.0,0.0]
[1779940585968,47.12,73018.34,0.0,-1.0,0.0,0.0]
[1779940586069,47.12,73016.86,0.0,-1.0,0.0,0.0]
[1779940586647,47.12,73017.32,0.0,-1.0,0.0,0.0]
[1779940587654,47.12,73019.03,0.0,-1.0,0.0,0.0]
[1779940589969,47.12,73019.2,0.0,-1.0,0.0,0.0]
[1779940590070,47.12,73022.19,0.0,-1.0,0.0,0.0]
[1779940590675,47.12,73023.01,0.0,-1.0,0.0,0.0]
[1779940591682,47.12,73024.63,0.0,-1.0,0.0,0.0]
[1779940592688,47.12,73026.99,0.0,-1.0,0.0,0.0]
[1779940593697,47.12,73027.97,0.0,-1.0,0.0,0.0]
[1779940595711,47.12,73020.64,0.0,-1.0,0.0,0.0]
[1779940596718,47.12,73020.99,0.0,-1.0,0.0,0.0]
[1779940599751,47.12,73019.79,0.0,-1.0,0.0,0.0]
[1779940600752,47.12,73016.92,0.0,-1.0,0.0,0.0]
[1779940601760,47.12,73005.28,0.0,-1.0,0.0,0.0]
[1779940602767,47.12,73000.56,0.0,-1.0,0.0,0.0]
[1779940603774,47.12,73000.09,0.0,-1.0,0.0,0.0]
[1779940605175,47.12,73000.09,0.0,-1.0,0.0,0.0]
[1779940605228,47.12,73004.56,0.0,-1.0,0.0,0.0]
[1779940605795,47.12,73001.8,0.0,-1.0,0.0,0.0]
[1779940606802,47.12,72995.2,0.0,-1.0,0.0,0.0]
[1779940608826,47.12,72991.16,0.0,-1.0,0.0,0.0]
[1779940609852,47.12,72991.16,0.0,-1.0,0.0,0.0]
[1779940609904,47.12,72991.33,0.0,-1.0,0.0,0.0]
[1779940610842,47.12,72990.94,0.0,-1.0,0.0,0.0]
[1779940611968,47.12,72990.94,0.0,-1.0,0.0,0.0]
[1779940612004,47.12,72986.74,0.0,-1.0,0.0,0.0]
[1779940612856,47.12,72984.58,0.0,-1.0,0.0,0.0]
[1779940613864,47.12,72984.19,0.0,-1.0,0.0,0.0]
[1779940614871,47.12,72983.84,0.0,-1.0,0.0,0.0]
[1779940616156,47.12,72982.91,0.0,-1.0,0.0,0.0]
[1779940616886,47.12,72980.37,0.0,-1.0,0.0,0.0]
[1779940617893,47.12,72980.92,0.0,-1.0,0.0,0.0]
[1779940618900,47.12,72978.34,0.0,-1.0,0.0,0.0]
[1779940619916,47.12,72970.58,0.0,-1.0,0.0,0.0]
[1779940621023,47.12,72970.58,0.0,-1.0,0.0,0.0]
[1779940621119,47.12,72962.45,0.0,-1.0,0.0,0.0]
[1779940621958,47.12,72964.98,0.0,-1.0,0.0,0.0]
[1779940622944,47.12,72978.31,0.0,-1.0,0.0,0.0]
[1779940623717,47.12,72978.31,0.0,-1.0,0.0,0.0]
[1779940624045,47.12,72978.31,0.0,-1.0,0.0,0.0]
[1779940624135,47.12,72992.72,0.0,-1.0,0.0,0.0]
[1779940624958,47.12,73005.49,0.0,-1.0,0.0,0.0]
[1779940625983,47.12,73020.24,0.0,-1.0,0.0,0.0]
[1779940626979,47.12,73024.21,0.0,-1.0,0.0,0.0]
[1779940627448,47.12,73024.21,0.0,-1.0,0.0,0.0]
[1779940627496,47.12,73024.21,0.0,-1.0,0.0,0.0]
[1779940627986,47.12,73022.12,0.0,-1.0,0.0,0.0]
[1779940628996,47.12,73032.07,0.0,-1.0,0.0,0.0]
[1779940629468,47.12,73032.07,0.0,-1.0,0.0,0.0]
[1779940629576,47.12,73032.07,0.0,-1.0,0.0,0.0]
[1779940630009,47.12,73035.2,0.0,-1.0,0.0,0.0]
[1779940631010,47.12,73035.32,0.0,-1.0,0.0,0.0]
[1779940632017,47.12,73034.63,0.0,-1.0,0.0,0.0]
[1779940633024,47.12,73032.98,0.0,-1.0,0.0,0.0]
[1779940634031,47.12,73034.12,0.0,-1.0,0.0,0.0]
[1779940635038,47.12,73040.93,0.0,-1.0,0.0,0.0]
[1779940635471,47.12,73040.93,0.0,-1.0,0.0,0.0]
[1779940636048,47.12,73045.99,0.0,-1.0,0.0,0.0]
[1779940637055,47.12,73047.39,0.0,-1.0,0.0,0.0]
[1779940638062,47.12,73045.15,0.0,-1.0,0.0,0.0]
[1779940639069,47.12,73041.57,0.0,-1.0,0.0,0.0]
[1779940640076,47.12,73039.59,0.0,-1.0,0.0,0.0]
[1779940641086,47.12,73040.38,0.0,-1.0,0.0,0.0]
[1779940641746,47.12,73040.38,0.0,-1.0,0.0,0.0]
[1779940642071,47.12,73040.38,0.0,-1.0,0.0,0.0]
[1779940642121,47.12,73028.88,0.0,-1.0,0.0,0.0]
[1779940643098,47.12,73024.73,0.0,-1.0,0.0,0.0]
[1779940645109,47.12,73025.44,0.0,-1.0,0.0,0.0]
[1779940645247,47.12,73025.44,0.0,-1.0,0.0,0.0]
[1779940645111,47.12,73027.02,0.0,-1.0,0.0,0.0]
[1779940646119,47.12,73029.1,0.0,-1.0,0.0,0.0]
[1779940647126,47.12,73034.2,0.0,-1.0,0.0,0.0]
[1779940648133,47.12,73031.0,0.0,-1.0,0.0,0.0]
[1779940649139,47.12,73024.96,0.0,-1.0,0.0,0.0]
[1779940650147,47.12,73022.73,0.0,-1.0,0.0,0.0]
[1779940651154,47.12,73023.87,0.0,-1.0,0.0,0.0]
[1779940653169,47.12,73026.59,0.0,-1.0,0.0,0.0]
[1779940654175,47.12,73038.86,0.0,-1.0,0.0,0.0]
[1779940655234,47.12,73038.86,0.0,-1.0,0.0,0.0]
[1779940655301,47.12,73042.57,0.0,-1.0,0.0,0.0]
[1779940655466,47.12,73042.57,0.0,-1.0,0.0,0.0]
[1779940656189,47.12,73050.07,0.0,-1.0,0.0,0.0]
[1779940657211,47.12,73062.63,0.0,-1.0,0.0,0.0]
[1779940658213,47.12,73071.76,0.0,-1.0,0.0,0.0]
[1779940659221,47.12,73071.76,0.0,-1.0,0.0,0.0]
[1779940659323,47.12,73075.04,0.0,-1.0,0.0,0.0]
[1779940660233,47.12,73082.75,0.0,-1.0,0.0,0.0]
[1779940661239,47.12,73085.14,0.0,-1.0,0.0,0.0]
[1779940663911,47.12,73085.06,0.0,-1.0,0.0,0.0]
[1779940664260,47.12,73083.48,0.0,-1.0,0.0,0.0]
[1779940666274,47.12,73085.6,0.0,-1.0,0.0,0.0]
[1779940667281,47.12,73088.71,0.0,-1.0,0.0,0.0]
[1779940668288,47.12,73090.38,0.0,-1.0,0.0,0.0]
[1779940669295,47.12,73093.39,0.0,-1.0,0.0,0.0]
[1779940670302,47.12,73095.31,0.0,-1.0,0.0,0.0]
[1779940671309,47.12,73095.98,0.0,-1.0,0.0,0.0]
[1779940672315,47.12,73096.51,0.0,-1.0,0.0,0.0]
[1779940673325,47.12,73094.97,0.0,-1.0,0.0,0.0]
[1779940674331,47.12,73089.18,0.0,-1.0,0.0,0.0]
[1779940675339,47.12,73088.43,0.0,-1.0,0.0,0.0]
[1779940676346,47.12,73085.51,0.0,-1.0,0.0,0.0]
[1779940677353,47.12,73078.74,0.0,-1.0,0.0,0.0]
[1779940677967,47.12,73078.74,0.0,-1.0,0.0,0.0]
[1779940678360,47.12,73081.17,0.0,-1.0,0.0,0.0]
[1779940679367,47.12,73071.72,0.0,-1.0,0.0,0.0]
[1779940680387,47.12,73062.99,0.0,-1.0,0.0,0.0]
[1779940681386,47.12,73044.34,0.0,-1.0,0.0,0.0]
[1779940682003,47.12,73044.34,0.0,-1.0,0.0,0.0]
[1779940682207,47.12,73044.34,0.0,-1.0,0.0,0.0]
[1779940682238,47.12,73044.34,0.0,-1.0,0.0,0.0]
[1779940682407,47.12,73024.69,0.0,-1.0,0.0,0.0]
[1779940683404,47.12,73034.31,0.0,-1.0,0.0,0.0]
[1779940684965,47.12,73034.31,0.0,-1.0,0.0,0.0]
[1779940685075,47.12,73044.26,0.0,-1.0,0.0,0.0]
[1779940685421,47.12,73054.49,0.0,-1.0,0.0,0.0]
[1779940686428,47.12,73058.45,0.0,-1.0,0.0,0.0]
[1779940687436,47.12,73061.2,0.0,-1.0,0.0,0.0]
[1779940688442,47.12,73066.7,0.0,-1.0,0.0,0.0]
[1779940689450,47.12,73065.18,0.0,-1.0,0.0,0.0]
[1779940691464,47.12,73070.66,0.0,-1.0,0.0,0.0]
[1779940692471,47.12,73076.79,0.0,-1.0,0.0,0.0]
[1779940693807,47.12,73076.79,0.0,-1.0,0.0,0.0]
[1779940693845,47.12,73084.8,0.0,-1.0,0.0,0.0]
[1779940694485,47.12,73092.93,0.0,-1.0,0.0,0.0]
[1779940695492,47.12,73094.92,0.0,-1.0,0.0,0.0]
[1779940696499,47.12,73093.65,0.0,-1.0,0.0,0.0]
[1779940697506,47.12,73095.75,0.0,-1.0,0.0,0.0]
[1779940698513,47.12,73097.03,0.0,-1.0,0.0,0.0]
[1779940699520,47.12,73101.64,0.0,-1.0,0.0,0.0]
[1779940700527,47.12,73104.36,0.0,-1.0,0.0,0.0]
[1779940701534,47.12,73107.47,0.0,-1.0,0.0,0.0]
[1779940703548,47.12,73102.73,0.0,-1.0,0.0,0.0]
[1779940704555,47.12,73100.77,0.0,-1.0,0.0,0.0]
[1779940705563,47.12,73104.97,0.0,-1.0,0.0,0.0]
[1779940706569,47.12,73109.43,0.0,-1.0,0.0,0.0]
[1779940707997,47.12,73109.43,0.0,-1.0,0.0,0.0]
[1779940708098,47.12,73111.79,0.0,-1.0,0.0,0.0]
[1779940708583,47.12,73113.02,0.0,-1.0,0.0,0.0]
[1779940709590,47.12,73115.78,0.0,-1.0,0.0,0.0]
[1779940710598,47.12,73120.45,0.0,-1.0,0.0,0.0]
[1779940711604,47.12,73122.95,0.0,-1.0,0.0,0.0]
[1779940712611,47.12,73126.51,0.0,-1.0,0.0,0.0]
[1779940713624,47.12,73119.27,0.0,-1.0,0.0,0.0]
[1779940714631,47.12,73110.9,0.0,-1.0,0.0,0.0]
[1779940715638,47.12,73107.19,0.0,-1.0,0.0,0.0]
[1779940716969,47.12,73107.19,0.0,-1.0,0.0,0.0]
[1779940717051,47.12,73108.67,0.0,-1.0,0.0,0.0]
[1779940717652,47.12,73119.46,0.0,-1.0,0.0,0.0]
[1779940718659,47.12,73124.92,0.0,-1.0,0.0,0.0]
[1779940719666,47.12,73131.5,0.0,-1.0,0.0,0.0]
[1779940720572,47.12,73131.5,0.0,-1.0,0.0,0.0]
[1779940720673,47.12,73139.01,0.0,-1.0,0.0,0.0]
[1779940721680,47.12,73144.87,0.0,-1.0,0.0,0.0]
[1779940722687,47.12,73151.46,0.0,-1.0,0.0,0.0]
[1779940723694,47.12,73154.2,0.0,-1.0,0.0,0.0]
[1779940724701,47.12,73149.75,0.0,-1.0,0.0,0.0]
[1779940725708,47.12,73147.76,0.0,-1.0,0.0,0.0]
[1779940726715,47.12,73146.85,0.0,-1.0,0.0,0.0]
[1779940727722,47.12,73146.44,0.0,-1.0,0.0,0.0]
[1779940728729,47.12,73147.32,0.0,-1.0,0.0,0.0]
[1779940729736,47.12,73143.54,0.0,-1.0,0.0,0.0]
[1779940730743,47.12,73138.71,0.0,-1.0,0.0,0.0]
[1779940731750,47.12,73137.66,0.0,-1.0,0.0,0.0]
[1779940732757,47.12,73141.91,0.0,-1.0,0.0,0.0]
[1779940733764,47.12,73144.47,0.0,-1.0,0.0,0.0]
[1779940734771,47.12,73144.75,0.0,-1.0,0.0,0.0]
[1779940736785,47.12,73145.84,0.0,-1.0,0.0,0.0]
[1779940738173,47.12,73145.84,0.0,-1.0,0.0,0.0]
[1779940738217,47.12,73145.84,0.0,-1.0,0.0,0.0]
[1779940738301,47.12,73145.84,0.0,-1.0,0.0,0.0]
[1779940738368,47.12,73147.13,0.0,-1.0,0.0,0.0]
[1779940738798,47.12,73145.81,0.0,-1.0,0.0,0.0]
[1779940739806,47.12,73146.18,0.0,-1.0,0.0,0.0]
[1779940742179,47.12,73146.27,0.0,-1.0,0.0,0.0]
[1779940742252,47.12,73141.85,0.0,-1.0,0.0,0.0]
[1779940742828,47.12,73136.7,0.0,-1.0,0.0,0.0]
[1779940743876,47.12,73136.7,0.0,-1.0,0.0,0.0]
[1779940743967,47.12,73136.7,0.0,-1.0,0.0,0.0]
[1779940743983,47.12,73136.7,0.0,-1.0,0.0,0.0]
[1779940744217,47.12,73136.7,0.0,-1.0,0.0,0.0]
[1779940744346,47.12,73136.7,0.0,-1.0,0.0,0.0]
[1779940744354,47.12,73139.12,0.0,-1.0,0.0,0.0]
[1779940744842,47.12,73142.8,0.0,-1.0,0.0,0.0]
[1779940746856,47.12,73146.87,0.0,-1.0,0.0,0.0]
[1779940747863,47.12,73152.07,0.0,-1.0,0.0,0.0]
[1779940748870,47.12,73152.81,0.0,-1.0,0.0,0.0]
[1779940750025,47.12,73152.81,0.0,-1.0,0.0,0.0]
[1779940750127,47.12,73152.81,0.0,-1.0,0.0,0.0]
[1779940750217,47.12,73152.81,0.0,-1.0,0.0,0.0]
[1779940750228,47.12,73150.12,0.0,-1.0,0.0,0.0]
[1779940750884,47.12,73147.39,0.0,-1.0,0.0,0.0]
[1779940752898,47.12,73145.09,0.0,-1.0,0.0,0.0]
[1779940754271,47.12,73145.09,0.0,-1.0,0.0,0.0]
[1779940754341,47.12,73145.09,0.0,-1.0,0.0,0.0]
[1779940754469,47.12,73145.09,0.0,-1.0,0.0,0.0]
[1779940754370,47.12,73145.72,0.0,-1.0,0.0,0.0]
[1779940754912,47.12,73153.93,0.0,-1.0,0.0,0.0]
[1779940755919,47.12,73167.44,0.0,-1.0,0.0,0.0]
[1779940756926,47.12,73168.85,0.0,-1.0,0.0,0.0]
[1779940757934,47.12,73168.85,0.0,-1.0,0.0,0.0]
[1779940757967,47.12,73168.85,0.0,-1.0,0.0,0.0]
[1779940758071,47.12,73168.85,0.0,-1.0,0.0,0.0]
[1779940758089,47.12,73168.85,0.0,-1.0,0.0,0.0]
[1779940758172,47.12,73169.15,0.0,-1.0,0.0,0.0]
[1779940758940,47.12,73172.89,0.0,-1.0,0.0,0.0]
[1779940759948,47.12,73171.97,0.0,-1.0,0.0,0.0]
[1779940760955,47.12,73169.58,0.0,-1.0,0.0,0.0]
[1779940762245,47.12,73169.58,0.0,-1.0,0.0,0.0]
[1779940762351,47.12,73169.58,0.0,-1.0,0.0,0.0]
[1779940762467,47.12,73169.58,0.0,-1.0,0.0,0.0]
[1779940762393,47.12,73165.48,0.0,-1.0,0.0,0.0]
[1779940762969,47.12,73166.7,0.0,-1.0,0.0,0.0]
[1779940763976,47.12,73174.28,0.0,-1.0,0.0,0.0]
[1779940764983,47.12,73173.41,0.0,-1.0,0.0,0.0]
[1779940765533,47.12,73173.41,0.0,-1.0,0.0,0.0]
[1779940765700,47.12,73173.41,0.0,-1.0,0.0,0.0]
[1779940765718,47.12,73173.41,0.0,-1.0,0.0,0.0]
[1779940765990,47.12,73171.66,0.0,-1.0,0.0,0.0]
[1779940766997,47.12,73172.42,0.0,-1.0,0.0,0.0]
[1779940768007,47.12,73173.65,0.0,-1.0,0.0,0.0]
[1779940769013,47.12,73173.26,0.0,-1.0,0.0,0.0]
[1779940771027,47.12,73173.12,0.0,-1.0,0.0,0.0]
[1779940771606,47.12,73173.12,0.0,-1.0,0.0,0.0]
[1779940771623,47.12,73173.12,0.0,-1.0,0.0,0.0]
[1779940771717,47.12,73173.12,0.0,-1.0,0.0,0.0]
[1779940772034,47.12,73171.13,0.0,-1.0,0.0,0.0]
[1779940772969,47.12,73171.13,0.0,-1.0,0.0,0.0]
[1779940773041,47.12,73171.89,0.0,-1.0,0.0,0.0]
[1779940776124,47.12,73173.04,0.0,-1.0,0.0,0.0]
[1779940776218,47.12,73173.04,0.0,-1.0,0.0,0.0]
[1779940776275,47.12,73173.04,0.0,-1.0,0.0,0.0]
[1779940776468,47.12,73173.04,0.0,-1.0,0.0,0.0]
[1779940778293,47.12,73178.86,0.0,-1.0,0.0,0.0]
[1779940778355,47.12,73178.86,0.0,-1.0,0.0,0.0]
[1779940778466,47.12,73178.86,0.0,-1.0,0.0,0.0]
[1779940779683,47.12,73174.8,0.0,-1.0,0.0,0.0]
[1779940779719,47.12,73174.8,0.0,-1.0,0.0,0.0]
[1779940783274,47.12,73175.25,0.0,-1.0,0.0,0.0]
[1779940783279,47.12,73175.25,0.0,-1.0,0.0,0.0]
[1779940783467,47.12,73175.25,0.0,-1.0,0.0,0.0]
[1779940783566,47.12,73175.93,0.0,-1.0,0.0,0.0]
[1779940784124,47.12,73183.32,0.0,-1.0,0.0,0.0]
[1779940786146,47.12,73178.56,0.0,-1.0,0.0,0.0]
[1779940786960,47.12,73178.56,0.0,-1.0,0.0,0.0]
[1779940787120,47.12,73178.56,0.0,-1.0,0.0,0.0]
[1779940787626,47.12,73178.59,0.0,-1.0,0.0,0.0]
[1779940787664,47.12,73178.59,0.0,-1.0,0.0,0.0]
[1779940789167,47.12,73166.18,0.0,-1.0,0.0,0.0]
[1779940789732,47.12,73166.18,0.0,-1.0,0.0,0.0]
[1779940789866,47.12,73166.18,0.0,-1.0,0.0,0.0]
[1779940791189,47.12,73162.1,0.0,-1.0,0.0,0.0]
[1779940791733,47.12,73162.1,0.0,-1.0,0.0,0.0]
[1779940791882,47.12,73162.1,0.0,-1.0,0.0,0.0]
[1779940792192,47.12,73148.48,0.0,-1.0,0.0,0.0]
[1779940794206,47.12,73147.08,0.0,-1.0,0.0,0.0]
[1779940794737,47.12,73147.08,0.0,-1.0,0.0,0.0]
[1779940794858,47.12,73147.08,0.0,-1.0,0.0,0.0]
[1779940794966,47.12,73147.08,0.0,-1.0,0.0,0.0]
[1779940795008,47.12,73147.08,0.0,-1.0,0.0,0.0]
[1779940797719,47.12,73141.22,0.0,-1.0,0.0,0.0]
[1779940797957,47.12,73141.22,0.0,-1.0,0.0,0.0]
[1779940800633,47.12,73141.09,0.0,-1.0,0.0,0.0]
[1779940800725,47.12,73141.09,0.0,-1.0,0.0,0.0]
[1779940801720,47.12,73141.38,0.0,-1.0,0.0,0.0]
[1779940801726,47.12,73141.38,0.0,-1.0,0.0,0.0]
[1779940803090,47.12,73136.21,0.0,-1.0,0.0,0.0]
[1779940803261,47.12,73136.21,0.0,-1.0,0.0,0.0]
[1779940804279,47.12,73123.31,0.0,-1.0,0.0,0.0]
[1779940805725,47.12,73124.05,0.0,-1.0,0.0,0.0]
[1779940805863,47.12,73124.05,0.0,-1.0,0.0,0.0]
[1779940806292,47.12,73120.52,0.0,-1.0,0.0,0.0]
[1779940807301,47.12,73110.05,0.0,-1.0,0.0,0.0]
[1779940807718,47.12,73110.05,0.0,-1.0,0.0,0.0]
[1779940807930,47.12,73110.05,0.0,-1.0,0.0,0.0]
[1779940808310,47.12,73094.96,0.0,-1.0,0.0,0.0]
[1779940809237,47.12,73094.96,0.0,-1.0,0.0,0.0]
[1779940809322,47.12,73077.23,0.0,-1.0,0.0,0.0]
[1779940809565,47.12,73077.23,0.0,-1.0,0.0,0.0]
[1779940810520,47.12,73077.23,0.0,-1.0,0.0,0.0]
[1779940810352,47.12,73070.92,0.0,-1.0,0.0,0.0]
[1779940810616,47.12,73070.92,0.0,-1.0,0.0,0.0]
[1779940811348,47.12,73079.13,0.0,-1.0,0.0,0.0]
[1779940811719,47.12,73079.13,0.0,-1.0,0.0,0.0]
[1779940811856,47.12,73079.13,0.0,-1.0,0.0,0.0]
[1779940812355,47.12,73079.39,0.0,-1.0,0.0,0.0]
[1779940813201,47.12,73079.39,0.0,-1.0,0.0,0.0]
[1779940813355,47.12,73079.39,0.0,-1.0,0.0,0.0]
[1779940814369,47.12,73067.66,0.0,-1.0,0.0,0.0]
[1779940815376,47.12,73058.54,0.0,-1.0,0.0,0.0]
[1779940816383,47.12,73067.7,0.0,-1.0,0.0,0.0]
[1779940817390,47.12,73064.09,0.0,-1.0,0.0,0.0]
[1779940820412,47.12,73071.57,0.0,-1.0,0.0,0.0]
[1779940821419,47.12,73065.24,0.0,-1.0,0.0,0.0]
[1779940822426,47.12,73059.45,0.0,-1.0,0.0,0.0]
[1779940824440,47.12,73042.21,0.0,-1.0,0.0,0.0]
[1779940825031,47.12,73042.21,0.0,-1.0,0.0,0.0]
[1779940825155,47.12,73042.21,0.0,-1.0,0.0,0.0]
[1779940825455,47.12,73034.1,0.0,-1.0,0.0,0.0]
[1779940826458,47.12,73020.31,0.0,-1.0,0.0,0.0]
[1779940828474,47.12,73024.78,0.0,-1.0,0.0,0.0]
[1779940830488,47.12,73032.66,0.0,-1.0,0.0,0.0]
[1779940831498,47.12,73032.66,0.0,-1.0,0.0,0.0]
[1779940831531,47.12,73047.2,0.0,-1.0,0.0,0.0]
[1779940831709,47.12,73047.2,0.0,-1.0,0.0,0.0]
[1779940832502,47.12,73059.83,0.0,-1.0,0.0,0.0]
[1779940833510,47.12,73075.14,0.0,-1.0,0.0,0.0]
[1779940834517,47.12,73090.76,0.0,-1.0,0.0,0.0]
[1779940835524,47.12,73101.12,0.0,-1.0,0.0,0.0]
[1779940836531,47.12,73111.85,0.0,-1.0,0.0,0.0]
[1779940837538,47.12,73113.7,0.0,-1.0,0.0,0.0]
[1779940842573,47.12,73107.88,0.0,-1.0,0.0,0.0]
[1779940843580,47.12,73106.89,0.0,-1.0,0.0,0.0]
[1779940845594,47.12,73116.9,0.0,-1.0,0.0,0.0]
[1779940846601,47.12,73116.38,0.0,-1.0,0.0,0.0]
[1779940851637,47.12,73113.27,0.0,-1.0,0.0,0.0]
[1779940854662,47.12,73114.91,0.0,-1.0,0.0,0.0]
[1779940857588,47.12,73109.22,0.0,-1.0,0.0,0.0]
[1779940857716,47.12,73110.78,0.0,-1.0,0.0,0.0]
[1779940862815,47.12,73110.18,0.0,-1.0,0.0,0.0]
[1779940866613,47.12,73114.17,0.0,-1.0,0.0,0.0]
[1779940866784,47.12,73132.21,0.0,-1.0,0.0,0.0]
[1779940867789,47.12,73136.09,0.0,-1.0,0.0,0.0]
[1779940869650,47.12,73136.07,0.0,-1.0,0.0,0.0]
[1779940869804,47.12,73120.17,0.0,-1.0,0.0,0.0]
[1779940871215,47.12,73120.17,0.0,-1.0,0.0,0.0]
[1779940871288,47.12,73118.44,0.0,-1.0,0.0,0.0]
[1779940871823,47.12,73111.95,0.0,-1.0,0.0,0.0]
[1779940872830,47.12,73112.39,0.0,-1.0,0.0,0.0]
[1779940874858,47.12,73112.39,0.0,-1.0,0.0,0.0]
[1779940876858,47.12,73121.06,0.0,-1.0,0.0,0.0]
[1779940877905,47.12,73105.03,0.0,-1.0,0.0,0.0]
[1779940878920,47.12,73074.59,0.0,-1.0,0.0,0.0]
[1779940879925,47.12,73074.59,0.0,-1.0,0.0,0.0]
[1779940879937,47.12,73036.99,0.0,-1.0,0.0,0.0]
[1779940880909,47.12,73046.63,0.0,-1.0,0.0,0.0]
[1779940881928,47.12,73046.63,0.0,-1.0,0.0,0.0]
[1779940882015,47.12,73059.31,0.0,-1.0,0.0,0.0]
[1779940882687,47.12,73059.31,0.0,-1.0,0.0,0.0]
[1779940882930,47.12,73078.91,0.0,-1.0,0.0,0.0]
[1779940883937,47.12,73079.04,0.0,-1.0,0.0,0.0]
[1779940885915,47.12,73082.02,0.0,-1.0,0.0,0.0]
[1779940890986,47.12,73091.9,0.0,-1.0,0.0,0.0]
[1779940891993,47.12,73102.3,0.0,-1.0,0.0,0.0]
[1779940893000,47.12,73105.38,0.0,-1.0,0.0,0.0]
[1779940894226,47.12,73105.38,0.0,-1.0,0.0,0.0]
[1779940896025,47.12,73114.93,0.0,-1.0,0.0,0.0]
[1779940898058,47.12,73127.27,0.0,-1.0,0.0,0.0]
[1779940899066,47.12,73138.04,0.0,-1.0,0.0,0.0]
[1779940900072,47.12,73137.78,0.0,-1.0,0.0,0.0]
[1779940901079,47.12,73130.81,0.0,-1.0,0.0,0.0]
[1779940902086,47.12,73129.18,0.0,-1.0,0.0,0.0]
[1779940907121,47.12,73128.0,0.0,-1.0,0.0,0.0]
[1779940909135,47.12,73118.3,0.0,-1.0,0.0,0.0]
[1779940910142,47.12,73118.67,0.0,-1.0,0.0,0.0]
[1779940914170,47.12,73104.49,0.0,-1.0,0.0,0.0]
[1779940915187,47.12,73092.4,0.0,-1.0,0.0,0.0]
[1779940916699,47.12,73092.4,0.0,-1.0,0.0,0.0]
[1779940916192,47.12,73088.42,0.0,-1.0,0.0,0.0]
[1779940918206,47.12,73097.36,0.0,-1.0,0.0,0.0]
[1779940920220,47.12,73088.39,0.0,-1.0,0.0,0.0]
[1779940921227,47.12,73079.81,0.0,-1.0,0.0,0.0]
[1779940922234,47.12,73078.08,0.0,-1.0,0.0,0.0]
[1779940926262,47.12,73085.96,0.0,-1.0,0.0,0.0]
[1779940928276,47.12,73087.34,0.0,-1.0,0.0,0.0]
[1779940931310,47.12,73075.87,0.0,-1.0,0.0,0.0]
[1779940932312,47.12,73075.98,0.0,-1.0,0.0,0.0]
[1779940936340,47.12,73085.0,0.0,-1.0,0.0,0.0]
[1779940937347,47.12,73086.49,0.0,-1.0,0.0,0.0]
[1779940940017,47.12,73082.85,0.0,-1.0,0.0,0.0]
[1779940940218,47.12,73082.85,0.0,-1.0,0.0,0.0]
[1779940941375,47.12,73092.21,0.0,-1.0,0.0,0.0]
[1779940943435,47.12,73061.15,0.0,-1.0,0.0,0.0]
[1779940944500,47.12,73061.15,0.0,-1.0,0.0,0.0]
[1779940944572,47.12,73037.8,0.0,-1.0,0.0,0.0]
[1779940945442,47.12,73044.99,0.0,-1.0,0.0,0.0]
[1779940946794,47.12,73044.99,0.0,-1.0,0.0,0.0]
[1779940946451,47.12,73047.4,0.0,-1.0,0.0,0.0]
[1779940947456,47.12,73043.34,0.0,-1.0,0.0,0.0]
[1779940948740,47.12,73043.34,0.0,-1.0,0.0,0.0]
[1779940948757,47.12,73004.36,0.0,-1.0,0.0,0.0]
[1779940949472,47.12,72977.09,0.0,-1.0,0.0,0.0]
[1779940950479,47.12,72981.74,0.0,-1.0,0.0,0.0]
[1779940950988,47.12,72981.74,0.0,-1.0,0.0,0.0]
[1779940951797,47.12,72981.74,0.0,-1.0,0.0,0.0]
[1779940951487,47.12,72987.16,0.0,-1.0,0.0,0.0]
[1779940953600,47.12,72992.85,0.0,-1.0,0.0,0.0]
[1779940953742,47.12,72992.85,0.0,-1.0,0.0,0.0]
[1779940953800,47.12,72989.54,0.0,-1.0,0.0,0.0]
[1779940954508,47.12,72980.21,0.0,-1.0,0.0,0.0]
[1779940955522,47.12,72934.11,0.0,-1.0,0.0,0.0]
[1779940956531,47.12,72894.43,0.0,-1.0,0.0,0.0]
[1779940957742,47.12,72894.43,0.0,-1.0,0.0,0.0]
[1779940957770,47.12,72884.41,0.0,-1.0,0.0,0.0]
[1779940958445,47.12,72884.41,0.0,-1.0,0.0,0.0]
[1779940958557,47.12,72848.17,0.0,-1.0,0.0,0.0]
[1779940959557,47.12,72830.55,0.0,-1.0,0.0,0.0]
[1779940960181,47.12,72830.55,0.0,-1.0,0.0,0.0]
[1779940960562,47.12,72828.1,0.0,-1.0,0.0,0.0]
[1779940961576,47.12,72819.83,0.0,-1.0,0.0,0.0]
[1779940962591,47.12,72812.14,0.0,-1.0,0.0,0.0]
[1779940962954,47.12,72812.14,0.0,-1.0,0.0,0.0]
[1779940963615,47.12,72811.5,0.0,-1.0,0.0,0.0]
[1779940964025,47.12,72811.5,0.0,-1.0,0.0,0.0]
[1779940964618,47.12,72822.95,0.0,-1.0,0.0,0.0]
[1779940965625,47.12,72850.98,0.0,-1.0,0.0,0.0]
[1779940966633,47.12,72872.76,0.0,-1.0,0.0,0.0]
[1779940966938,47.12,72872.76,0.0,-1.0,0.0,0.0]
[1779940967329,47.12,72872.76,0.0,-1.0,0.0,0.0]
[1779940967800,47.12,72872.76,0.0,-1.0,0.0,0.0]
[1779940967854,47.12,72890.98,0.0,-1.0,0.0,0.0]
[1779940968157,47.12,72890.98,0.0,-1.0,0.0,0.0]
[1779940968650,47.12,72876.87,0.0,-1.0,0.0,0.0]
[1779940969654,47.12,72871.78,0.0,-1.0,0.0,0.0]
[1779940970685,47.12,72820.23,0.0,-1.0,0.0,0.0]
[1779940971429,47.12,72820.23,0.0,-1.0,0.0,0.0]
[1779940971678,47.12,72740.92,0.0,-1.0,0.0,0.0]
[1779940972691,47.12,72706.12,0.0,-1.0,0.0,0.0]
[1779940973693,47.12,72686.34,0.0,-1.0,0.0,0.0]
[1779940974077,47.12,72686.34,0.0,-1.0,0.0,0.0]
[1779940974711,47.12,72665.98,0.0,-1.0,0.0,0.0]
[1779940975713,47.12,72648.53,0.0,-1.0,0.0,0.0]
[1779940976721,47.12,72639.22,0.0,-1.0,0.0,0.0]
[1779940977728,47.12,72663.04,0.0,-1.0,0.0,0.0]
[1779940978734,47.12,72689.59,0.0,-1.0,0.0,0.0]
[1779940979426,47.12,72689.59,0.0,-1.0,0.0,0.0]
[1779940979742,47.12,72685.28,0.0,-1.0,0.0,0.0]
[1779940980541,47.12,72685.28,0.0,-1.0,0.0,0.0]
[1779940980748,47.12,72724.69,0.0,-1.0,0.0,0.0]
[1779940981757,47.12,72770.1,0.0,-1.0,0.0,0.0]
[1779940982765,47.12,72774.71,0.0,-1.0,0.0,0.0]
[1779940983491,47.12,72774.71,0.0,-1.0,0.0,0.0]
[1779940983770,47.12,72805.73,0.0,-1.0,0.0,0.0]
[1779940984779,47.12,72824.87,0.0,-1.0,0.0,0.0]
[1779940985087,47.12,72824.87,0.0,-1.0,0.0,0.0]
[1779940985797,47.12,72853.65,0.0,-1.0,0.0,0.0]
[1779940986795,47.12,72873.77,0.0,-1.0,0.0,0.0]
[1779940987464,47.12,72873.77,0.0,-1.0,0.0,0.0]
[1779940987804,47.12,72878.22,0.0,-1.0,0.0,0.0]
[1779940988135,47.12,72878.22,0.0,-1.0,0.0,0.0]
[1779940988810,47.12,72901.16,0.0,-1.0,0.0,0.0]
[1779940989817,47.12,72906.9,0.0,-1.0,0.0,0.0]
[1779940990829,47.12,72915.56,0.0,-1.0,0.0,0.0]
[1779940991467,47.12,72915.56,0.0,-1.0,0.0,0.0]
[1779940991608,47.12,72915.56,0.0,-1.0,0.0,0.0]
[1779940991847,47.12,72934.03,0.0,-1.0,0.0,0.0]
[1779940992404,47.12,72934.03,0.0,-1.0,0.0,0.0]
[1779940992653,47.12,72934.03,0.0,-1.0,0.0,0.0]
[1779940992854,47.12,72947.53,0.0,-1.0,0.0,0.0]
[1779940993862,47.12,72959.74,0.0,-1.0,0.0,0.0]
[1779940994895,47.12,72962.47,0.0,-1.0,0.0,0.0]
[1779940995560,47.12,72962.47,0.0,-1.0,0.0,0.0]
[1779940995684,47.12,72962.47,0.0,-1.0,0.0,0.0]
[1779940995891,47.12,72939.8,0.0,-1.0,0.0,0.0]
[1779940996902,47.12,72922.8,0.0,-1.0,0.0,0.0]
[1779940997122,47.12,72922.8,0.0,-1.0,0.0,0.0]
[1779940997650,47.12,72922.8,0.0,-1.0,0.0,0.0]
[1779940997906,47.12,72884.27,0.0,-1.0,0.0,0.0]
[1779940998938,47.12,72884.44,0.0,-1.0,0.0,0.0]
[1779940999943,47.12,72876.6,0.0,-1.0,0.0,0.0]
[1779941000874,47.12,72876.6,0.0,-1.0,0.0,0.0]
[1779941000955,47.12,72849.81,0.0,-1.0,0.0,0.0]
[1779941001791,47.12,72849.81,0.0,-1.0,0.0,0.0]
[1779941001960,47.12,72828.84,0.0,-1.0,0.0,0.0]
[1779941002966,47.12,72830.7,0.0,-1.0,0.0,0.0]
[1779941005058,47.12,72833.28,0.0,-1.0,0.0,0.0]
[1779941005572,47.12,72833.28,0.0,-1.0,0.0,0.0]
[1779941005828,47.12,72833.28,0.0,-1.0,0.0,0.0]
[1779941005907,47.12,72833.28,0.0,-1.0,0.0,0.0]
[1779941005870,47.12,72845.45,0.0,-1.0,0.0,0.0]
[1779941006010,47.12,72870.69,0.0,-1.0,0.0,0.0]
[1779941007017,47.12,72852.78,0.0,-1.0,0.0,0.0]
[1779941008027,47.12,72860.69,0.0,-1.0,0.0,0.0]
[1779941009177,47.12,72860.69,0.0,-1.0,0.0,0.0]
[1779941009225,47.12,72860.69,0.0,-1.0,0.0,0.0]
[1779941009244,47.12,72876.91,0.0,-1.0,0.0,0.0]
[1779941010041,47.12,72881.01,0.0,-1.0,0.0,0.0]
[1779941011018,47.12,72881.01,0.0,-1.0,0.0,0.0]
[1779941011235,47.12,72881.01,0.0,-1.0,0.0,0.0]
[1779941011468,47.12,72881.01,0.0,-1.0,0.0,0.0]
[1779941011489,47.12,72889.23,0.0,-1.0,0.0,0.0]
[1779941012065,47.12,72888.25,0.0,-1.0,0.0,0.0]
[1779941013072,47.12,72880.89,0.0,-1.0,0.0,0.0]
[1779941014079,47.12,72891.61,0.0,-1.0,0.0,0.0]
[1779941015756,47.12,72891.61,0.0,-1.0,0.0,0.0]
[1779941015857,47.12,72886.05,0.0,-1.0,0.0,0.0]
[1779941016249,47.12,72886.05,0.0,-1.0,0.0,0.0]
[1779941016310,47.12,72880.82,0.0,-1.0,0.0,0.0]
[1779941017109,47.12,72899.85,0.0,-1.0,0.0,0.0]
[1779941018116,47.12,72903.49,0.0,-1.0,0.0,0.0]
[1779941019123,47.12,72900.81,0.0,-1.0,0.0,0.0]
[1779941020147,47.12,72900.81,0.0,-1.0,0.0,0.0]
[1779941020166,47.12,72897.41,0.0,-1.0,0.0,0.0]
[1779941021137,47.12,72898.35,0.0,-1.0,0.0,0.0]
[1779941022144,47.12,72896.63,0.0,-1.0,0.0,0.0]
[1779941023151,47.12,72897.16,0.0,-1.0,0.0,0.0]
[1779941024163,47.12,72897.16,0.0,-1.0,0.0,0.0]
[1779941024235,47.12,72897.16,0.0,-1.0,0.0,0.0]
[1779941024264,47.12,72899.11,0.0,-1.0,0.0,0.0]
[1779941027672,47.12,72895.37,0.0,-1.0,0.0,0.0]
[1779941027854,47.12,72895.37,0.0,-1.0,0.0,0.0]
[1779941027873,47.12,72891.18,0.0,-1.0,0.0,0.0]
[1779941028200,47.12,72886.87,0.0,-1.0,0.0,0.0]
[1779941029217,47.12,72893.32,0.0,-1.0,0.0,0.0]
[1779941030511,47.12,72893.32,0.0,-1.0,0.0,0.0]
[1779941030936,47.12,72893.32,0.0,-1.0,0.0,0.0]
[1779941030968,47.12,72881.82,0.0,-1.0,0.0,0.0]
[1779941031232,47.12,72867.34,0.0,-1.0,0.0,0.0]
[1779941032239,47.12,72863.23,0.0,-1.0,0.0,0.0]
[1779941034078,47.12,72859.65,0.0,-1.0,0.0,0.0]
[1779941034273,47.12,72859.65,0.0,-1.0,0.0,0.0]
[1779941034374,47.12,72853.42,0.0,-1.0,0.0,0.0]
[1779941035260,47.12,72851.79,0.0,-1.0,0.0,0.0]
[1779941036267,47.12,72855.61,0.0,-1.0,0.0,0.0]
[1779941037073,47.12,72855.61,0.0,-1.0,0.0,0.0]
[1779941037160,47.12,72855.61,0.0,-1.0,0.0,0.0]
[1779941037273,47.12,72854.34,0.0,-1.0,0.0,0.0]
[1779941039288,47.12,72863.84,0.0,-1.0,0.0,0.0]
[1779941040794,47.12,72863.84,0.0,-1.0,0.0,0.0]
[1779941041046,47.12,72863.84,0.0,-1.0,0.0,0.0]
[1779941040858,47.12,72855.47,0.0,-1.0,0.0,0.0]
[1779941041185,47.12,72855.47,0.0,-1.0,0.0,0.0]
[1779941041293,47.12,72855.47,0.0,-1.0,0.0,0.0]
[1779941041309,47.12,72846.77,0.0,-1.0,0.0,0.0]
[1779941042320,47.12,72829.15,0.0,-1.0,0.0,0.0]
[1779941043323,47.12,72832.48,0.0,-1.0,0.0,0.0]
[1779941044806,47.12,72832.48,0.0,-1.0,0.0,0.0]
[1779941044981,47.12,72832.48,0.0,-1.0,0.0,0.0]
[1779941044842,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779941045123,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779941045251,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779941045338,47.12,72855.22,0.0,-1.0,0.0,0.0]
[1779941046344,47.12,72876.23,0.0,-1.0,0.0,0.0]
[1779941047352,47.12,72888.06,0.0,-1.0,0.0,0.0]
[1779941048896,47.12,72888.06,0.0,-1.0,0.0,0.0]
[1779941048980,47.12,72888.06,0.0,-1.0,0.0,0.0]
[1779941049047,47.12,72897.02,0.0,-1.0,0.0,0.0]
[1779941049622,47.12,72897.02,0.0,-1.0,0.0,0.0]
[1779941049633,47.12,72897.02,0.0,-1.0,0.0,0.0]
[1779941049645,47.12,72892.26,0.0,-1.0,0.0,0.0]
[1779941053545,47.12,72890.47,0.0,-1.0,0.0,0.0]
[1779941053659,47.12,72890.47,0.0,-1.0,0.0,0.0]
[1779941053664,47.12,72893.45,0.0,-1.0,0.0,0.0]
[1779941055408,47.12,72891.99,0.0,-1.0,0.0,0.0]
[1779941056416,47.12,72889.31,0.0,-1.0,0.0,0.0]
[1779941057424,47.12,72889.96,0.0,-1.0,0.0,0.0]
[1779941058430,47.12,72892.29,0.0,-1.0,0.0,0.0]
[1779941059496,47.12,72892.29,0.0,-1.0,0.0,0.0]
[1779941059543,47.12,72892.29,0.0,-1.0,0.0,0.0]
[1779941059609,47.12,72893.47,0.0,-1.0,0.0,0.0]
[1779941061451,47.12,72901.1,0.0,-1.0,0.0,0.0]
[1779941063408,47.12,72905.16,0.0,-1.0,0.0,0.0]
[1779941063515,47.12,72905.16,0.0,-1.0,0.0,0.0]
[1779941063611,47.12,72907.05,0.0,-1.0,0.0,0.0]
[1779941064472,47.12,72908.32,0.0,-1.0,0.0,0.0]
[1779941065479,47.12,72911.72,0.0,-1.0,0.0,0.0]
[1779941066486,47.12,72914.51,0.0,-1.0,0.0,0.0]
[1779941067493,47.12,72915.85,0.0,-1.0,0.0,0.0]
[1779941068500,47.12,72915.07,0.0,-1.0,0.0,0.0]
[1779941069507,47.12,72924.45,0.0,-1.0,0.0,0.0]
[1779941070515,47.12,72939.58,0.0,-1.0,0.0,0.0]
[1779941071225,47.12,72939.58,0.0,-1.0,0.0,0.0]
[1779941071469,47.12,72939.58,0.0,-1.0,0.0,0.0]
[1779941071628,47.12,72939.58,0.0,-1.0,0.0,0.0]
[1779941071679,47.12,72952.56,0.0,-1.0,0.0,0.0]
[1779941072814,47.12,72952.56,0.0,-1.0,0.0,0.0]
[1779941073028,47.12,72952.56,0.0,-1.0,0.0,0.0]
[1779941073086,47.12,72968.28,0.0,-1.0,0.0,0.0]
[1779941073536,47.12,72974.62,0.0,-1.0,0.0,0.0]
[1779941074543,47.12,72972.18,0.0,-1.0,0.0,0.0]
[1779941076693,47.12,72969.43,0.0,-1.0,0.0,0.0]
[1779941076837,47.12,72969.43,0.0,-1.0,0.0,0.0]
[1779941076854,47.12,72973.69,0.0,-1.0,0.0,0.0]
[1779941078086,47.12,72973.69,0.0,-1.0,0.0,0.0]
[1779941077608,47.12,72975.87,0.0,-1.0,0.0,0.0]
[1779941079008,47.12,72975.87,0.0,-1.0,0.0,0.0]
[1779941079043,47.12,72988.49,0.0,-1.0,0.0,0.0]
[1779941079588,47.12,72980.75,0.0,-1.0,0.0,0.0]
[1779941080596,47.12,72967.78,0.0,-1.0,0.0,0.0]
[1779941081508,47.12,72967.78,0.0,-1.0,0.0,0.0]
[1779941081633,47.12,72967.78,0.0,-1.0,0.0,0.0]
[1779941081667,47.12,72962.13,0.0,-1.0,0.0,0.0]
[1779941083099,47.12,72962.13,0.0,-1.0,0.0,0.0]
[1779941082615,47.12,72965.57,0.0,-1.0,0.0,0.0]
[1779941083351,47.12,72965.57,0.0,-1.0,0.0,0.0]
[1779941083619,47.12,72974.7,0.0,-1.0,0.0,0.0]
[1779941084626,47.12,72981.92,0.0,-1.0,0.0,0.0]
[1779941085634,47.12,72975.2,0.0,-1.0,0.0,0.0]
[1779941086756,47.12,72975.2,0.0,-1.0,0.0,0.0]
[1779941086904,47.12,72975.2,0.0,-1.0,0.0,0.0]
[1779941086932,47.12,72979.55,0.0,-1.0,0.0,0.0]
[1779941087648,47.12,72982.6,0.0,-1.0,0.0,0.0]
[1779941088937,47.12,72982.6,0.0,-1.0,0.0,0.0]
[1779941088963,47.12,72983.8,0.0,-1.0,0.0,0.0]
[1779941089267,47.12,72983.8,0.0,-1.0,0.0,0.0]
[1779941090678,47.12,72997.73,0.0,-1.0,0.0,0.0]
[1779941091685,47.12,73004.15,0.0,-1.0,0.0,0.0]
[1779941092645,47.12,73004.15,0.0,-1.0,0.0,0.0]
[1779941093041,47.12,73004.15,0.0,-1.0,0.0,0.0]
[1779941093135,47.12,72993.8,0.0,-1.0,0.0,0.0]
[1779941093254,47.12,72993.8,0.0,-1.0,0.0,0.0]
[1779941093399,47.12,72993.8,0.0,-1.0,0.0,0.0]
[1779941093699,47.12,72986.88,0.0,-1.0,0.0,0.0]
[1779941094706,47.12,72982.98,0.0,-1.0,0.0,0.0]
[1779941096849,47.12,72981.11,0.0,-1.0,0.0,0.0]
[1779941096957,47.12,72981.11,0.0,-1.0,0.0,0.0]
[1779941096980,47.12,72981.92,0.0,-1.0,0.0,0.0]
[1779941097785,47.12,72981.92,0.0,-1.0,0.0,0.0]
[1779941098063,47.12,72981.92,0.0,-1.0,0.0,0.0]
[1779941098083,47.12,72987.27,0.0,-1.0,0.0,0.0]
[1779941101356,47.12,72991.55,0.0,-1.0,0.0,0.0]
[1779941101761,47.12,72927.39,0.0,-1.0,0.0,0.0]
[1779941102351,47.12,72927.39,0.0,-1.0,0.0,0.0]
[1779941102769,47.12,72898.02,0.0,-1.0,0.0,0.0]
[1779941103789,47.12,72887.69,0.0,-1.0,0.0,0.0]
[1779941105393,47.12,72889.63,0.0,-1.0,0.0,0.0]
[1779941105924,47.12,72889.63,0.0,-1.0,0.0,0.0]
[1779941106081,47.12,72888.76,0.0,-1.0,0.0,0.0]
[1779941106815,47.12,72894.79,0.0,-1.0,0.0,0.0]
[1779941107479,47.12,72894.79,0.0,-1.0,0.0,0.0]
[1779941107606,47.12,72894.79,0.0,-1.0,0.0,0.0]
[1779941107832,47.12,72909.4,0.0,-1.0,0.0,0.0]
[1779941108837,47.12,72912.73,0.0,-1.0,0.0,0.0]
[1779941109853,47.12,72924.91,0.0,-1.0,0.0,0.0]
[1779941110853,47.12,72929.41,0.0,-1.0,0.0,0.0]
[1779941111473,47.12,72929.41,0.0,-1.0,0.0,0.0]
[1779941111861,47.12,72928.59,0.0,-1.0,0.0,0.0]
[1779941112867,47.12,72930.29,0.0,-1.0,0.0,0.0]
[1779941113874,47.12,72935.03,0.0,-1.0,0.0,0.0]
[1779941114889,47.12,72933.13,0.0,-1.0,0.0,0.0]
[1779941115902,47.12,72929.08,0.0,-1.0,0.0,0.0]
[1779941116906,47.12,72920.24,0.0,-1.0,0.0,0.0]
[1779941117922,47.12,72917.35,0.0,-1.0,0.0,0.0]
[1779941118923,47.12,72913.08,0.0,-1.0,0.0,0.0]
[1779941119928,47.12,72901.31,0.0,-1.0,0.0,0.0]
[1779941120937,47.12,72902.55,0.0,-1.0,0.0,0.0]
[1779941121943,47.12,72903.8,0.0,-1.0,0.0,0.0]
[1779941122371,47.12,72903.8,0.0,-1.0,0.0,0.0]
[1779941122526,47.12,72903.8,0.0,-1.0,0.0,0.0]
[1779941122950,47.12,72896.64,0.0,-1.0,0.0,0.0]
[1779941123957,47.12,72901.07,0.0,-1.0,0.0,0.0]
[1779941126156,47.12,72900.61,0.0,-1.0,0.0,0.0]
[1779941126201,47.12,72903.01,0.0,-1.0,0.0,0.0]
[1779941126292,47.12,72903.01,0.0,-1.0,0.0,0.0]
[1779941126978,47.12,72908.0,0.0,-1.0,0.0,0.0]
[1779941127991,47.12,72916.59,0.0,-1.0,0.0,0.0]
[1779941128612,47.12,72916.59,0.0,-1.0,0.0,0.0]
[1779941128873,47.12,72916.59,0.0,-1.0,0.0,0.0]
[1779941128993,47.12,72894.88,0.0,-1.0,0.0,0.0]
[1779941130010,47.12,72895.98,0.0,-1.0,0.0,0.0]
[1779941131008,47.12,72911.01,0.0,-1.0,0.0,0.0]
[1779941132045,47.12,72911.01,0.0,-1.0,0.0,0.0]
[1779941132173,47.12,72911.01,0.0,-1.0,0.0,0.0]
[1779941132273,47.12,72911.65,0.0,-1.0,0.0,0.0]
[1779941133736,47.12,72911.53,0.0,-1.0,0.0,0.0]
[1779941134033,47.12,72938.92,0.0,-1.0,0.0,0.0]
[1779941134678,47.12,72938.92,0.0,-1.0,0.0,0.0]
[1779941135040,47.12,72943.33,0.0,-1.0,0.0,0.0]
[1779941137106,47.12,72939.79,0.0,-1.0,0.0,0.0]
[1779941137201,47.12,72934.36,0.0,-1.0,0.0,0.0]
[1779941137335,47.12,72934.36,0.0,-1.0,0.0,0.0]
[1779941138062,47.12,72923.36,0.0,-1.0,0.0,0.0]
[1779941139225,47.12,72923.36,0.0,-1.0,0.0,0.0]
[1779941139069,47.12,72938.43,0.0,-1.0,0.0,0.0]
[1779941139441,47.12,72938.43,0.0,-1.0,0.0,0.0]
[1779941140076,47.12,72934.15,0.0,-1.0,0.0,0.0]
[1779941141083,47.12,72931.53,0.0,-1.0,0.0,0.0]
[1779941142090,47.12,72929.71,0.0,-1.0,0.0,0.0]
[1779941143097,47.12,72928.08,0.0,-1.0,0.0,0.0]
[1779941144104,47.12,72923.01,0.0,-1.0,0.0,0.0]
[1779941145258,47.12,72923.01,0.0,-1.0,0.0,0.0]
[1779941145114,47.12,72905.11,0.0,-1.0,0.0,0.0]
[1779941146120,47.12,72897.01,0.0,-1.0,0.0,0.0]
[1779941147127,47.12,72901.22,0.0,-1.0,0.0,0.0]
[1779941148134,47.12,72905.49,0.0,-1.0,0.0,0.0]
[1779941149141,47.12,72910.66,0.0,-1.0,0.0,0.0]
[1779941150148,47.12,72906.29,0.0,-1.0,0.0,0.0]
[1779941151155,47.12,72905.06,0.0,-1.0,0.0,0.0]
[1779941152162,47.12,72910.96,0.0,-1.0,0.0,0.0]
[1779941153169,47.12,72915.07,0.0,-1.0,0.0,0.0]
[1779941154176,47.12,72915.71,0.0,-1.0,0.0,0.0]
[1779941155183,47.12,72916.95,0.0,-1.0,0.0,0.0]
[1779941156190,47.12,72915.35,0.0,-1.0,0.0,0.0]
[1779941157197,47.12,72916.08,0.0,-1.0,0.0,0.0]
[1779941159216,47.12,72914.59,0.0,-1.0,0.0,0.0]
[1779941160220,47.12,72916.74,0.0,-1.0,0.0,0.0]
[1779941161227,47.12,72914.01,0.0,-1.0,0.0,0.0]
[1779941163272,47.12,72928.48,0.0,-1.0,0.0,0.0]
[1779941164280,47.12,72933.05,0.0,-1.0,0.0,0.0]
[1779941165223,47.12,72933.05,0.0,-1.0,0.0,0.0]
[1779941165288,47.12,72929.63,0.0,-1.0,0.0,0.0]
[1779941166295,47.12,72936.69,0.0,-1.0,0.0,0.0]
[1779941167302,47.12,72943.18,0.0,-1.0,0.0,0.0]
[1779941168309,47.12,72955.17,0.0,-1.0,0.0,0.0]
[1779941168727,47.12,72955.17,0.0,-1.0,0.0,0.0]
[1779941169316,47.12,72968.05,0.0,-1.0,0.0,0.0]
[1779941170323,47.12,72979.12,0.0,-1.0,0.0,0.0]
[1779941171218,47.12,72979.12,0.0,-1.0,0.0,0.0]
[1779941171330,47.12,72989.78,0.0,-1.0,0.0,0.0]
[1779941172353,47.12,72990.56,0.0,-1.0,0.0,0.0]
[1779941173365,47.12,72992.14,0.0,-1.0,0.0,0.0]
[1779941174407,47.12,72994.5,0.0,-1.0,0.0,0.0]
[1779941175383,47.12,73001.36,0.0,-1.0,0.0,0.0]
[1779941176389,47.12,73007.35,0.0,-1.0,0.0,0.0]
[1779941177396,47.12,73012.21,0.0,-1.0,0.0,0.0]
[1779941178403,47.12,73010.81,0.0,-1.0,0.0,0.0]
[1779941179410,47.12,73015.37,0.0,-1.0,0.0,0.0]
[1779941180527,47.12,73015.37,0.0,-1.0,0.0,0.0]
[1779941180626,47.12,73015.34,0.0,-1.0,0.0,0.0]
[1779941181426,47.12,73011.13,0.0,-1.0,0.0,0.0]
[1779941182433,47.12,73009.32,0.0,-1.0,0.0,0.0]
[1779941183441,47.12,73009.78,0.0,-1.0,0.0,0.0]
[1779941184447,47.12,72997.41,0.0,-1.0,0.0,0.0]
[1779941185454,47.12,72982.96,0.0,-1.0,0.0,0.0]
[1779941186464,47.12,72982.59,0.0,-1.0,0.0,0.0]
[1779941187471,47.12,72990.42,0.0,-1.0,0.0,0.0]
[1779941188513,47.12,72990.42,0.0,-1.0,0.0,0.0]
[1779941188579,47.12,73005.22,0.0,-1.0,0.0,0.0]
[1779941189485,47.12,73012.88,0.0,-1.0,0.0,0.0]
[1779941190492,47.12,73011.88,0.0,-1.0,0.0,0.0]
[1779941191499,47.12,73014.32,0.0,-1.0,0.0,0.0]
[1779941192506,47.12,73011.99,0.0,-1.0,0.0,0.0]
[1779941193513,47.12,73010.56,0.0,-1.0,0.0,0.0]
[1779941194522,47.12,73011.04,0.0,-1.0,0.0,0.0]
[1779941195528,47.12,73013.81,0.0,-1.0,0.0,0.0]
[1779941196535,47.12,73020.25,0.0,-1.0,0.0,0.0]
[1779941197542,47.12,73019.41,0.0,-1.0,0.0,0.0]
[1779941198549,47.12,73020.42,0.0,-1.0,0.0,0.0]
[1779941199556,47.12,73022.32,0.0,-1.0,0.0,0.0]
[1779941200563,47.12,73023.03,0.0,-1.0,0.0,0.0]
[1779941201570,47.12,73019.19,0.0,-1.0,0.0,0.0]
[1779941202578,47.12,73026.01,0.0,-1.0,0.0,0.0]
[1779941203584,47.12,73028.95,0.0,-1.0,0.0,0.0]
[1779941204591,47.12,73028.51,0.0,-1.0,0.0,0.0]
[1779941206009,47.12,73028.51,0.0,-1.0,0.0,0.0]
[1779941206109,47.12,73018.99,0.0,-1.0,0.0,0.0]
[1779941206605,47.12,73015.92,0.0,-1.0,0.0,0.0]
[1779941207612,47.12,73016.83,0.0,-1.0,0.0,0.0]
[1779941208619,47.12,73017.85,0.0,-1.0,0.0,0.0]
[1779941209626,47.12,73016.97,0.0,-1.0,0.0,0.0]
[1779941210633,47.12,73013.92,0.0,-1.0,0.0,0.0]
[1779941212647,47.12,73014.98,0.0,-1.0,0.0,0.0]
[1779941213654,47.12,73011.83,0.0,-1.0,0.0,0.0]
[1779941214661,47.12,73010.18,0.0,-1.0,0.0,0.0]
[1779941215668,47.12,73007.99,0.0,-1.0,0.0,0.0]
[1779941216675,47.12,73009.65,0.0,-1.0,0.0,0.0]
[1779941217682,47.12,73014.11,0.0,-1.0,0.0,0.0]
[1779941218689,47.12,73016.46,0.0,-1.0,0.0,0.0]
[1779941219696,47.12,73017.81,0.0,-1.0,0.0,0.0]
[1779941221710,47.12,73013.82,0.0,-1.0,0.0,0.0]
[1779941222764,47.12,73013.5,0.0,-1.0,0.0,0.0]
[1779941223765,47.12,73016.96,0.0,-1.0,0.0,0.0]
[1779941224772,47.12,73020.03,0.0,-1.0,0.0,0.0]
[1779941225779,47.12,73027.02,0.0,-1.0,0.0,0.0]
[1779941226786,47.12,73027.95,0.0,-1.0,0.0,0.0]
[1779941227793,47.12,73026.79,0.0,-1.0,0.0,0.0]
[1779941228800,47.12,73025.94,0.0,-1.0,0.0,0.0]
[1779941229807,47.12,73022.49,0.0,-1.0,0.0,0.0]
[1779941230814,47.12,73021.93,0.0,-1.0,0.0,0.0]
[1779941231821,47.12,73023.86,0.0,-1.0,0.0,0.0]
[1779941232828,47.12,73030.91,0.0,-1.0,0.0,0.0]
[1779941233835,47.12,73031.68,0.0,-1.0,0.0,0.0]
[1779941234842,47.12,73029.69,0.0,-1.0,0.0,0.0]
[1779941235849,47.12,73030.09,0.0,-1.0,0.0,0.0]
[1779941236874,47.12,73036.8,0.0,-1.0,0.0,0.0]
[1779941237776,47.12,73036.8,0.0,-1.0,0.0,0.0]
[1779941238128,47.12,73036.8,0.0,-1.0,0.0,0.0]
[1779941238177,47.12,73031.01,0.0,-1.0,0.0,0.0]
[1779941241159,47.12,73035.92,0.0,-1.0,0.0,0.0]
[1779941241315,47.12,73035.92,0.0,-1.0,0.0,0.0]
[1779941241416,47.12,73026.08,0.0,-1.0,0.0,0.0]
[1779941241898,47.12,73027.35,0.0,-1.0,0.0,0.0]
[1779941242905,47.12,73027.06,0.0,-1.0,0.0,0.0]
[1779941243912,47.12,73023.71,0.0,-1.0,0.0,0.0]
[1779941244918,47.12,73021.73,0.0,-1.0,0.0,0.0]
[1779941245926,47.12,73023.86,0.0,-1.0,0.0,0.0]
[1779941247442,47.12,73023.86,0.0,-1.0,0.0,0.0]
[1779941246933,47.12,73025.47,0.0,-1.0,0.0,0.0]
[1779941247940,47.12,73025.57,0.0,-1.0,0.0,0.0]
[1779941248947,47.12,73029.21,0.0,-1.0,0.0,0.0]
[1779941249954,47.12,73027.13,0.0,-1.0,0.0,0.0]
[1779941250961,47.12,73026.6,0.0,-1.0,0.0,0.0]
[1779941251968,47.12,73032.21,0.0,-1.0,0.0,0.0]
[1779941252976,47.12,73031.13,0.0,-1.0,0.0,0.0]
[1779941253984,47.12,73025.75,0.0,-1.0,0.0,0.0]
[1779941254991,47.12,73019.72,0.0,-1.0,0.0,0.0]
[1779941255997,47.12,73022.79,0.0,-1.0,0.0,0.0]
[1779941257005,47.12,73024.9,0.0,-1.0,0.0,0.0]
[1779941258442,47.12,73024.9,0.0,-1.0,0.0,0.0]
[1779941258469,47.12,73024.9,0.0,-1.0,0.0,0.0]
[1779941258195,47.12,73024.34,0.0,-1.0,0.0,0.0]
[1779941258549,47.12,73024.34,0.0,-1.0,0.0,0.0]
[1779941258727,47.12,73024.34,0.0,-1.0,0.0,0.0]
[1779941259469,47.12,73024.34,0.0,-1.0,0.0,0.0]
[1779941259019,47.12,73023.6,0.0,-1.0,0.0,0.0]
[1779941260027,47.12,73022.41,0.0,-1.0,0.0,0.0]
[1779941261033,47.12,73014.56,0.0,-1.0,0.0,0.0]
[1779941262061,47.12,72993.99,0.0,-1.0,0.0,0.0]
[1779941262585,47.12,72993.99,0.0,-1.0,0.0,0.0]
[1779941263049,47.12,72987.06,0.0,-1.0,0.0,0.0]
[1779941264061,47.12,72990.6,0.0,-1.0,0.0,0.0]
[1779941265068,47.12,72995.58,0.0,-1.0,0.0,0.0]
[1779941265592,47.12,72995.58,0.0,-1.0,0.0,0.0]
[1779941266076,47.12,72989.91,0.0,-1.0,0.0,0.0]
[1779941267083,47.12,72991.15,0.0,-1.0,0.0,0.0]
[1779941268090,47.12,72990.24,0.0,-1.0,0.0,0.0]
[1779941269097,47.12,72989.35,0.0,-1.0,0.0,0.0]
[1779941270452,47.12,72989.35,0.0,-1.0,0.0,0.0]
[1779941270469,47.12,72989.35,0.0,-1.0,0.0,0.0]
[1779941270104,47.12,72990.76,0.0,-1.0,0.0,0.0]
[1779941270550,47.12,72990.76,0.0,-1.0,0.0,0.0]
[1779941270719,47.12,72990.76,0.0,-1.0,0.0,0.0]
[1779941273414,47.12,72990.23,0.0,-1.0,0.0,0.0]
[1779941273468,47.12,72990.23,0.0,-1.0,0.0,0.0]
[1779941273427,47.12,72988.9,0.0,-1.0,0.0,0.0]
[1779941274133,47.12,72990.3,0.0,-1.0,0.0,0.0]
[1779941275139,47.12,72991.94,0.0,-1.0,0.0,0.0]
[1779941276146,47.12,73001.59,0.0,-1.0,0.0,0.0]
[1779941276541,47.12,73001.59,0.0,-1.0,0.0,0.0]
[1779941276632,47.12,73001.59,0.0,-1.0,0.0,0.0]
[1779941276725,47.12,73001.59,0.0,-1.0,0.0,0.0]
[1779941277153,47.12,73004.15,0.0,-1.0,0.0,0.0]
[1779941278160,47.12,73020.59,0.0,-1.0,0.0,0.0]
[1779941279167,47.12,73026.29,0.0,-1.0,0.0,0.0]
[1779941280178,47.12,73028.13,0.0,-1.0,0.0,0.0]
[1779941281184,47.12,73028.78,0.0,-1.0,0.0,0.0]
[1779941282192,47.12,73026.81,0.0,-1.0,0.0,0.0]
[1779941283199,47.12,73031.78,0.0,-1.0,0.0,0.0]
[1779941284206,47.12,73035.71,0.0,-1.0,0.0,0.0]
[1779941285213,47.12,73041.87,0.0,-1.0,0.0,0.0]
[1779941288234,47.12,73044.67,0.0,-1.0,0.0,0.0]
[1779941288761,47.12,73044.67,0.0,-1.0,0.0,0.0]
[1779941289241,47.12,73043.71,0.0,-1.0,0.0,0.0]
[1779941289559,47.12,73043.71,0.0,-1.0,0.0,0.0]
[1779941289569,47.12,73043.71,0.0,-1.0,0.0,0.0]
[1779941289722,47.12,73043.71,0.0,-1.0,0.0,0.0]
[1779941289773,47.12,73043.71,0.0,-1.0,0.0,0.0]
[1779941289970,47.12,73043.71,0.0,-1.0,0.0,0.0]
[1779941290248,47.12,73047.27,0.0,-1.0,0.0,0.0]
[1779941291255,47.12,73050.61,0.0,-1.0,0.0,0.0]
[1779941293037,47.12,73050.62,0.0,-1.0,0.0,0.0]
[1779941293046,47.12,73050.62,0.0,-1.0,0.0,0.0]
[1779941293226,47.12,73050.62,0.0,-1.0,0.0,0.0]
[1779941293271,47.12,73051.96,0.0,-1.0,0.0,0.0]
[1779941294278,47.12,73058.43,0.0,-1.0,0.0,0.0]
[1779941295290,47.12,73068.15,0.0,-1.0,0.0,0.0]
[1779941296306,47.12,73079.01,0.0,-1.0,0.0,0.0]
[1779941297313,47.12,73083.09,0.0,-1.0,0.0,0.0]
[1779941299327,47.12,73086.65,0.0,-1.0,0.0,0.0]
[1779941300337,47.12,73090.63,0.0,-1.0,0.0,0.0]
[1779941301344,47.12,73089.56,0.0,-1.0,0.0,0.0]
[1779941302351,47.12,73088.84,0.0,-1.0,0.0,0.0]
[1779941303358,47.12,73089.8,0.0,-1.0,0.0,0.0]
[1779941304374,47.12,73094.05,0.0,-1.0,0.0,0.0]
[1779941305035,47.12,73094.05,0.0,-1.0,0.0,0.0]
[1779941305379,47.12,73095.31,0.0,-1.0,0.0,0.0]
[1779941306382,47.12,73096.43,0.0,-1.0,0.0,0.0]
[1779941307389,47.12,73093.15,0.0,-1.0,0.0,0.0]
[1779941308321,47.12,73093.15,0.0,-1.0,0.0,0.0]
[1779941309403,47.12,73094.46,0.0,-1.0,0.0,0.0]
[1779941310265,47.12,73094.46,0.0,-1.0,0.0,0.0]
[1779941310410,47.12,73098.33,0.0,-1.0,0.0,0.0]
[1779941311417,47.12,73099.32,0.0,-1.0,0.0,0.0]
[1779941311619,47.12,73099.32,0.0,-1.0,0.0,0.0]
[1779941311664,47.12,73099.32,0.0,-1.0,0.0,0.0]
[1779941313430,47.12,73100.93,0.0,-1.0,0.0,0.0]
[1779941313758,47.12,73100.93,0.0,-1.0,0.0,0.0]
[1779941313865,47.12,73100.93,0.0,-1.0,0.0,0.0]
[1779941314438,47.12,73095.43,0.0,-1.0,0.0,0.0]
[1779941315444,47.12,73088.93,0.0,-1.0,0.0,0.0]
[1779941315979,47.12,73088.93,0.0,-1.0,0.0,0.0]
[1779941316130,47.12,73088.93,0.0,-1.0,0.0,0.0]
[1779941316452,47.12,73088.15,0.0,-1.0,0.0,0.0]
[1779941317459,47.12,73085.96,0.0,-1.0,0.0,0.0]
[1779941318466,47.12,73079.45,0.0,-1.0,0.0,0.0]
[1779941319473,47.12,73076.86,0.0,-1.0,0.0,0.0]
[1779941319590,47.12,73076.86,0.0,-1.0,0.0,0.0]
[1779941319719,47.12,73076.86,0.0,-1.0,0.0,0.0]
[1779941319725,47.12,73076.86,0.0,-1.0,0.0,0.0]
[1779941321487,47.12,73071.61,0.0,-1.0,0.0,0.0]
[1779941321970,47.12,73071.61,0.0,-1.0,0.0,0.0]
[1779941322173,47.12,73071.61,0.0,-1.0,0.0,0.0]
[1779941322494,47.12,73067.76,0.0,-1.0,0.0,0.0]
[1779941323501,47.12,73073.27,0.0,-1.0,0.0,0.0]
[1779941324508,47.12,73069.67,0.0,-1.0,0.0,0.0]
[1779941325515,47.12,73067.36,0.0,-1.0,0.0,0.0]
[1779941325973,47.12,73067.36,0.0,-1.0,0.0,0.0]
[1779941326095,47.12,73067.36,0.0,-1.0,0.0,0.0]
[1779941326523,47.12,73070.66,0.0,-1.0,0.0,0.0]
[1779941327530,47.12,73072.79,0.0,-1.0,0.0,0.0]
[1779941327969,47.12,73072.79,0.0,-1.0,0.0,0.0]
[1779941328091,47.12,73072.79,0.0,-1.0,0.0,0.0]
[1779941328537,47.12,73071.17,0.0,-1.0,0.0,0.0]
[1779941329123,47.12,73071.17,0.0,-1.0,0.0,0.0]
[1779941329221,47.12,73071.17,0.0,-1.0,0.0,0.0]
[1779941329316,47.12,73071.17,0.0,-1.0,0.0,0.0]
[1779941329544,47.12,73072.75,0.0,-1.0,0.0,0.0]
[1779941330115,47.12,73072.75,0.0,-1.0,0.0,0.0]
[1779941330219,47.12,73072.75,0.0,-1.0,0.0,0.0]
[1779941330551,47.12,73070.87,0.0,-1.0,0.0,0.0]
[1779941331558,47.12,73069.49,0.0,-1.0,0.0,0.0]
[1779941331971,47.12,73069.49,0.0,-1.0,0.0,0.0]
[1779941332101,47.12,73069.49,0.0,-1.0,0.0,0.0]
[1779941334185,47.12,73069.63,0.0,-1.0,0.0,0.0]
[1779941334220,47.12,73069.63,0.0,-1.0,0.0,0.0]
[1779941334281,47.12,73070.78,0.0,-1.0,0.0,0.0]
[1779941334867,47.12,73070.78,0.0,-1.0,0.0,0.0]
[1779941334880,47.12,73070.78,0.0,-1.0,0.0,0.0]
[1779941334968,47.12,73070.78,0.0,-1.0,0.0,0.0]
[1779941334979,47.12,73070.78,0.0,-1.0,0.0,0.0]
[1779941335069,47.12,73071.8,0.0,-1.0,0.0,0.0]
[1779941337563,47.12,73071.38,0.0,-1.0,0.0,0.0]
[1779941337725,47.12,73071.59,0.0,-1.0,0.0,0.0]
[1779941337969,47.12,73071.59,0.0,-1.0,0.0,0.0]
[1779941338001,47.12,73071.59,0.0,-1.0,0.0,0.0]
[1779941338003,47.12,73071.7,0.0,-1.0,0.0,0.0]
[1779941339972,47.12,73072.19,0.0,-1.0,0.0,0.0]
[1779941340081,47.12,73072.19,0.0,-1.0,0.0,0.0]
[1779941340182,47.12,73071.03,0.0,-1.0,0.0,0.0]
[1779941340621,47.12,73073.72,0.0,-1.0,0.0,0.0]
[1779941341691,47.12,73073.72,0.0,-1.0,0.0,0.0]
[1779941341720,47.12,73073.72,0.0,-1.0,0.0,0.0]
[1779941341753,47.12,73075.1,0.0,-1.0,0.0,0.0]
[1779941343514,47.12,73075.1,0.0,-1.0,0.0,0.0]
[1779941343525,47.12,73075.1,0.0,-1.0,0.0,0.0]
[1779941342635,47.12,73073.66,0.0,-1.0,0.0,0.0]
[1779941343719,47.12,73073.66,0.0,-1.0,0.0,0.0]
[1779941343883,47.12,73073.66,0.0,-1.0,0.0,0.0]
[1779941345970,47.12,73073.94,0.0,-1.0,0.0,0.0]
[1779941346222,47.12,73073.94,0.0,-1.0,0.0,0.0]
[1779941346691,47.12,73074.18,0.0,-1.0,0.0,0.0]
[1779941346728,47.12,73074.18,0.0,-1.0,0.0,0.0]
[1779941346767,47.12,73074.72,0.0,-1.0,0.0,0.0]
[1779941347970,47.12,73074.72,0.0,-1.0,0.0,0.0]
[1779941348059,47.12,73074.72,0.0,-1.0,0.0,0.0]
[1779941348070,47.12,73076.25,0.0,-1.0,0.0,0.0]
[1779941349984,47.12,73076.07,0.0,-1.0,0.0,0.0]
[1779941350121,47.12,73076.07,0.0,-1.0,0.0,0.0]
[1779941350126,47.12,73077.95,0.0,-1.0,0.0,0.0]
[1779941350691,47.12,73088.85,0.0,-1.0,0.0,0.0]
[1779941351954,47.12,73088.85,0.0,-1.0,0.0,0.0]
[1779941351972,47.12,73088.85,0.0,-1.0,0.0,0.0]
[1779941352098,47.12,73088.85,0.0,-1.0,0.0,0.0]
[1779941352099,47.12,73091.46,0.0,-1.0,0.0,0.0]
[1779941352705,47.12,73093.33,0.0,-1.0,0.0,0.0]
[1779941353712,47.12,73094.1,0.0,-1.0,0.0,0.0]
[1779941355819,47.12,73094.18,0.0,-1.0,0.0,0.0]
[1779941355957,47.12,73094.18,0.0,-1.0,0.0,0.0]
[1779941355970,47.12,73094.18,0.0,-1.0,0.0,0.0]
[1779941356093,47.12,73094.18,0.0,-1.0,0.0,0.0]
[1779941356104,47.12,73094.18,0.0,-1.0,0.0,0.0]
[1779941356219,47.12,73094.18,0.0,-1.0,0.0,0.0]
[1779941356319,47.12,73093.58,0.0,-1.0,0.0,0.0]
[1779941357740,47.12,73092.09,0.0,-1.0,0.0,0.0]
[1779941359968,47.12,73091.61,0.0,-1.0,0.0,0.0]
[1779941360092,47.12,73091.61,0.0,-1.0,0.0,0.0]
[1779941361970,47.12,73091.86,0.0,-1.0,0.0,0.0]
[1779941362198,47.12,73091.86,0.0,-1.0,0.0,0.0]
[1779941362775,47.12,73084.27,0.0,-1.0,0.0,0.0]
[1779941363989,47.12,73084.27,0.0,-1.0,0.0,0.0]
[1779941364218,47.12,73084.27,0.0,-1.0,0.0,0.0]
[1779941364255,47.12,73078.51,0.0,-1.0,0.0,0.0]
[1779941364789,47.12,73076.9,0.0,-1.0,0.0,0.0]
[1779941367453,47.12,73079.12,0.0,-1.0,0.0,0.0]
[1779941367810,47.12,73083.77,0.0,-1.0,0.0,0.0]
[1779941368817,47.12,73084.85,0.0,-1.0,0.0,0.0]
[1779941369824,47.12,73084.25,0.0,-1.0,0.0,0.0]
[1779941372074,47.12,73084.12,0.0,-1.0,0.0,0.0]
[1779941372218,47.12,73084.12,0.0,-1.0,0.0,0.0]
[1779941372319,47.12,73083.88,0.0,-1.0,0.0,0.0]
[1779941372845,47.12,73081.1,0.0,-1.0,0.0,0.0]
[1779941373852,47.12,73078.35,0.0,-1.0,0.0,0.0]
[1779941374859,47.12,73075.37,0.0,-1.0,0.0,0.0]
[1779941375866,47.12,73074.78,0.0,-1.0,0.0,0.0]
[1779941376873,47.12,73076.63,0.0,-1.0,0.0,0.0]
[1779941379894,47.12,73077.62,0.0,-1.0,0.0,0.0]
[1779941382915,47.12,73074.05,0.0,-1.0,0.0,0.0]
[1779941383923,47.12,73073.08,0.0,-1.0,0.0,0.0]
[1779941384929,47.12,73075.62,0.0,-1.0,0.0,0.0]
[1779941386943,47.12,73077.09,0.0,-1.0,0.0,0.0]
[1779941387950,47.12,73074.28,0.0,-1.0,0.0,0.0]
[1779941388957,47.12,73073.51,0.0,-1.0,0.0,0.0]
[1779941390971,47.12,73074.02,0.0,-1.0,0.0,0.0]
[1779941392985,47.12,73075.35,0.0,-1.0,0.0,0.0]
[1779941393992,47.12,73077.82,0.0,-1.0,0.0,0.0]
[1779941394999,47.12,73079.54,0.0,-1.0,0.0,0.0]
[1779941397014,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779941398021,47.12,73081.71,0.0,-1.0,0.0,0.0]
[1779941400042,47.12,73085.72,0.0,-1.0,0.0,0.0]
[1779941401049,47.12,73088.42,0.0,-1.0,0.0,0.0]
[1779941403063,47.12,73088.22,0.0,-1.0,0.0,0.0]
[1779941404070,47.12,73087.35,0.0,-1.0,0.0,0.0]
[1779941405081,47.12,73089.08,0.0,-1.0,0.0,0.0]
[1779941406086,47.12,73090.67,0.0,-1.0,0.0,0.0]
[1779941408101,47.12,73092.1,0.0,-1.0,0.0,0.0]
[1779941409108,47.12,73092.77,0.0,-1.0,0.0,0.0]
[1779941412129,47.12,73093.3,0.0,-1.0,0.0,0.0]
[1779941413136,47.12,73094.0,0.0,-1.0,0.0,0.0]
[1779941414143,47.12,73099.82,0.0,-1.0,0.0,0.0]
[1779941415150,47.12,73106.25,0.0,-1.0,0.0,0.0]
[1779941416157,47.12,73107.16,0.0,-1.0,0.0,0.0]
[1779941417164,47.12,73111.27,0.0,-1.0,0.0,0.0]
[1779941419178,47.12,73112.53,0.0,-1.0,0.0,0.0]
[1779941421192,47.12,73114.66,0.0,-1.0,0.0,0.0]
[1779941422199,47.12,73118.12,0.0,-1.0,0.0,0.0]
[1779941423206,47.12,73120.85,0.0,-1.0,0.0,0.0]
[1779941424213,47.12,73118.68,0.0,-1.0,0.0,0.0]
[1779941425221,47.12,73125.3,0.0,-1.0,0.0,0.0]
[1779941426227,47.12,73126.91,0.0,-1.0,0.0,0.0]
[1779941429249,47.12,73127.85,0.0,-1.0,0.0,0.0]
[1779941430262,47.12,73128.39,0.0,-1.0,0.0,0.0]
[1779941431268,47.12,73127.69,0.0,-1.0,0.0,0.0]
[1779941432278,47.12,73122.12,0.0,-1.0,0.0,0.0]
[1779941433285,47.12,73111.43,0.0,-1.0,0.0,0.0]
[1779941434292,47.12,73104.46,0.0,-1.0,0.0,0.0]
[1779941435299,47.12,73098.99,0.0,-1.0,0.0,0.0]
[1779941436306,47.12,73097.16,0.0,-1.0,0.0,0.0]
[1779941437312,47.12,73096.34,0.0,-1.0,0.0,0.0]
[1779941438323,47.12,73096.83,0.0,-1.0,0.0,0.0]
[1779941439330,47.12,73102.7,0.0,-1.0,0.0,0.0]
[1779941440337,47.12,73104.39,0.0,-1.0,0.0,0.0]
[1779941442352,47.12,73104.9,0.0,-1.0,0.0,0.0]
[1779941443359,47.12,73104.12,0.0,-1.0,0.0,0.0]
[1779941444366,47.12,73105.13,0.0,-1.0,0.0,0.0]
[1779941445373,47.12,73105.78,0.0,-1.0,0.0,0.0]
[1779941447387,47.12,73105.02,0.0,-1.0,0.0,0.0]
[1779941448394,47.12,73104.13,0.0,-1.0,0.0,0.0]
[1779941449401,47.12,73102.98,0.0,-1.0,0.0,0.0]
[1779941451415,47.12,73104.54,0.0,-1.0,0.0,0.0]
[1779941452422,47.12,73103.4,0.0,-1.0,0.0,0.0]
[1779941453429,47.12,73100.15,0.0,-1.0,0.0,0.0]
[1779941454435,47.12,73097.27,0.0,-1.0,0.0,0.0]
[1779941455443,47.12,73096.2,0.0,-1.0,0.0,0.0]
[1779941456454,47.12,73095.13,0.0,-1.0,0.0,0.0]
[1779941457460,47.12,73092.4,0.0,-1.0,0.0,0.0]
[1779941459475,47.12,73094.13,0.0,-1.0,0.0,0.0]
[1779941460482,47.12,73095.49,0.0,-1.0,0.0,0.0]
[1779941461489,47.12,73101.85,0.0,-1.0,0.0,0.0]
[1779941462496,47.12,73094.95,0.0,-1.0,0.0,0.0]
[1779941463503,47.12,73088.12,0.0,-1.0,0.0,0.0]
[1779941464510,47.12,73084.82,0.0,-1.0,0.0,0.0]
[1779941465517,47.12,73082.54,0.0,-1.0,0.0,0.0]
[1779941466524,47.12,73083.23,0.0,-1.0,0.0,0.0]
[1779941467531,47.12,73089.33,0.0,-1.0,0.0,0.0]
[1779941468538,47.12,73093.87,0.0,-1.0,0.0,0.0]
[1779941469545,47.12,73095.1,0.0,-1.0,0.0,0.0]
[1779941470563,47.12,73098.07,0.0,-1.0,0.0,0.0]
[1779941471570,47.12,73090.28,0.0,-1.0,0.0,0.0]
[1779941472576,47.12,73088.92,0.0,-1.0,0.0,0.0]
[1779941473583,47.12,73090.79,0.0,-1.0,0.0,0.0]
[1779941476604,47.12,73089.21,0.0,-1.0,0.0,0.0]
[1779941477611,47.12,73088.03,0.0,-1.0,0.0,0.0]
[1779941479625,47.12,73086.81,0.0,-1.0,0.0,0.0]
[1779941480632,47.12,73085.87,0.0,-1.0,0.0,0.0]
[1779941481639,47.12,73084.73,0.0,-1.0,0.0,0.0]
[1779941482646,47.12,73069.76,0.0,-1.0,0.0,0.0]
[1779941483653,47.12,73062.84,0.0,-1.0,0.0,0.0]
[1779941484663,47.12,73057.64,0.0,-1.0,0.0,0.0]
[1779941486675,47.12,73055.3,0.0,-1.0,0.0,0.0]
[1779941489696,47.12,73056.48,0.0,-1.0,0.0,0.0]
[1779941490703,47.12,73057.42,0.0,-1.0,0.0,0.0]
[1779941491710,47.12,73054.82,0.0,-1.0,0.0,0.0]
[1779941492717,47.12,73057.79,0.0,-1.0,0.0,0.0]
[1779941493724,47.12,73059.4,0.0,-1.0,0.0,0.0]
[1779941495738,47.12,73058.63,0.0,-1.0,0.0,0.0]
[1779941496528,47.12,73058.63,0.0,-1.0,0.0,0.0]
[1779941496671,47.12,73058.63,0.0,-1.0,0.0,0.0]
[1779941496720,47.12,73058.63,0.0,-1.0,0.0,0.0]
[1779941499632,47.12,73058.55,0.0,-1.0,0.0,0.0]
[1779941499718,47.12,73058.55,0.0,-1.0,0.0,0.0]
[1779941499733,47.12,73056.34,0.0,-1.0,0.0,0.0]
[1779941499766,47.12,73057.64,0.0,-1.0,0.0,0.0]
[1779941500773,47.12,73059.0,0.0,-1.0,0.0,0.0]
[1779941501780,47.12,73062.09,0.0,-1.0,0.0,0.0]
[1779941502786,47.12,73066.21,0.0,-1.0,0.0,0.0]
[1779941503794,47.12,73066.71,0.0,-1.0,0.0,0.0]
[1779941504801,47.12,73071.76,0.0,-1.0,0.0,0.0]
[1779941505808,47.12,73074.81,0.0,-1.0,0.0,0.0]
[1779941507822,47.12,73072.01,0.0,-1.0,0.0,0.0]
[1779941508829,47.12,73073.92,0.0,-1.0,0.0,0.0]
[1779941509836,47.12,73074.53,0.0,-1.0,0.0,0.0]
[1779941511850,47.12,73086.9,0.0,-1.0,0.0,0.0]
[1779941512857,47.12,73094.29,0.0,-1.0,0.0,0.0]
[1779941513864,47.12,73096.66,0.0,-1.0,0.0,0.0]
[1779941514871,47.12,73098.88,0.0,-1.0,0.0,0.0]
[1779941516887,47.12,73097.5,0.0,-1.0,0.0,0.0]
[1779941518901,47.12,73098.8,0.0,-1.0,0.0,0.0]
[1779941519908,47.12,73099.62,0.0,-1.0,0.0,0.0]
[1779941520915,47.12,73095.08,0.0,-1.0,0.0,0.0]
[1779941521922,47.12,73087.8,0.0,-1.0,0.0,0.0]
[1779941522929,47.12,73087.9,0.0,-1.0,0.0,0.0]
[1779941523936,47.12,73087.25,0.0,-1.0,0.0,0.0]
[1779941524943,47.12,73085.35,0.0,-1.0,0.0,0.0]
[1779941525949,47.12,73084.58,0.0,-1.0,0.0,0.0]
[1779941527964,47.12,73082.24,0.0,-1.0,0.0,0.0]
[1779941528971,47.12,73076.03,0.0,-1.0,0.0,0.0]
[1779941529978,47.12,73069.59,0.0,-1.0,0.0,0.0]
[1779941530985,47.12,73067.54,0.0,-1.0,0.0,0.0]
[1779941531992,47.12,73069.03,0.0,-1.0,0.0,0.0]
[1779941532999,47.12,73068.41,0.0,-1.0,0.0,0.0]
[1779941534008,47.12,73068.97,0.0,-1.0,0.0,0.0]
[1779941538039,47.12,73067.42,0.0,-1.0,0.0,0.0]
[1779941539048,47.12,73066.59,0.0,-1.0,0.0,0.0]
[1779941542069,47.12,73067.42,0.0,-1.0,0.0,0.0]
[1779941546097,47.12,73059.81,0.0,-1.0,0.0,0.0]
[1779941547104,47.12,73052.74,0.0,-1.0,0.0,0.0]
[1779941548112,47.12,73047.8,0.0,-1.0,0.0,0.0]
[1779941549118,47.12,73046.64,0.0,-1.0,0.0,0.0]
[1779941550125,47.12,73045.33,0.0,-1.0,0.0,0.0]
[1779941551132,47.12,73044.78,0.0,-1.0,0.0,0.0]
[1779941554153,47.12,73044.13,0.0,-1.0,0.0,0.0]
[1779941555160,47.12,73045.3,0.0,-1.0,0.0,0.0]
[1779941556167,47.12,73044.7,0.0,-1.0,0.0,0.0]
[1779941557174,47.12,73045.85,0.0,-1.0,0.0,0.0]
[1779941558181,47.12,73046.46,0.0,-1.0,0.0,0.0]
[1779941561203,47.12,73046.0,0.0,-1.0,0.0,0.0]
[1779941562210,47.12,73051.12,0.0,-1.0,0.0,0.0]
[1779941563217,47.12,73052.81,0.0,-1.0,0.0,0.0]
[1779941566238,47.12,73049.03,0.0,-1.0,0.0,0.0]
[1779941567556,47.12,73049.03,0.0,-1.0,0.0,0.0]
[1779941567679,47.12,73049.03,0.0,-1.0,0.0,0.0]
[1779941567711,47.12,73042.03,0.0,-1.0,0.0,0.0]
[1779941568252,47.12,73026.1,0.0,-1.0,0.0,0.0]
[1779941569259,47.12,73020.9,0.0,-1.0,0.0,0.0]
[1779941570996,47.12,73020.54,0.0,-1.0,0.0,0.0]
[1779941571222,47.12,73020.54,0.0,-1.0,0.0,0.0]
[1779941571274,47.12,73020.87,0.0,-1.0,0.0,0.0]
[1779941572281,47.12,73020.28,0.0,-1.0,0.0,0.0]
[1779941574295,47.12,73018.28,0.0,-1.0,0.0,0.0]
[1779941575302,47.12,73014.77,0.0,-1.0,0.0,0.0]
[1779941576309,47.12,73002.24,0.0,-1.0,0.0,0.0]
[1779941577316,47.12,72997.91,0.0,-1.0,0.0,0.0]
[1779941578323,47.12,73002.98,0.0,-1.0,0.0,0.0]
[1779941578970,47.12,73002.98,0.0,-1.0,0.0,0.0]
[1779941579088,47.12,73002.98,0.0,-1.0,0.0,0.0]
[1779941579330,47.12,73004.06,0.0,-1.0,0.0,0.0]
[1779941580337,47.12,73002.99,0.0,-1.0,0.0,0.0]
[1779941581344,47.12,73006.19,0.0,-1.0,0.0,0.0]
[1779941582351,47.12,73004.65,0.0,-1.0,0.0,0.0]
[1779941583358,47.12,73005.56,0.0,-1.0,0.0,0.0]
[1779941584072,47.12,73005.56,0.0,-1.0,0.0,0.0]
[1779941584218,47.12,73005.56,0.0,-1.0,0.0,0.0]
[1779941584741,47.12,73005.31,0.0,-1.0,0.0,0.0]
[1779941585372,47.12,73004.82,0.0,-1.0,0.0,0.0]
[1779941586379,47.12,73005.72,0.0,-1.0,0.0,0.0]
[1779941588392,47.12,73005.15,0.0,-1.0,0.0,0.0]
[1779941591414,47.12,73004.5,0.0,-1.0,0.0,0.0]
[1779941592774,47.12,73004.5,0.0,-1.0,0.0,0.0]
[1779941592822,47.12,73004.04,0.0,-1.0,0.0,0.0]
[1779941592969,47.12,73004.04,0.0,-1.0,0.0,0.0]
[1779941593428,47.12,73005.74,0.0,-1.0,0.0,0.0]
[1779941594435,47.12,73007.61,0.0,-1.0,0.0,0.0]
[1779941595442,47.12,73008.98,0.0,-1.0,0.0,0.0]
[1779941597737,47.12,73005.68,0.0,-1.0,0.0,0.0]
[1779941598463,47.12,73001.74,0.0,-1.0,0.0,0.0]
[1779941599470,47.12,73000.51,0.0,-1.0,0.0,0.0]
[1779941602491,47.12,72997.56,0.0,-1.0,0.0,0.0]
[1779941603503,47.12,72997.56,0.0,-1.0,0.0,0.0]
[1779941603719,47.12,72997.56,0.0,-1.0,0.0,0.0]
[1779941603808,47.12,72996.73,0.0,-1.0,0.0,0.0]
[1779941604505,47.12,72997.6,0.0,-1.0,0.0,0.0]
[1779941606519,47.12,72995.93,0.0,-1.0,0.0,0.0]
[1779941607526,47.12,72994.51,0.0,-1.0,0.0,0.0]
[1779941608533,47.12,72994.03,0.0,-1.0,0.0,0.0]
[1779941610547,47.12,72993.56,0.0,-1.0,0.0,0.0]
[1779941611554,47.12,72994.28,0.0,-1.0,0.0,0.0]
[1779941612562,47.12,72995.61,0.0,-1.0,0.0,0.0]
[1779941613491,47.12,72995.61,0.0,-1.0,0.0,0.0]
[1779941613719,47.12,72995.61,0.0,-1.0,0.0,0.0]
[1779941613815,47.12,72997.1,0.0,-1.0,0.0,0.0]
[1779941618603,47.12,72999.26,0.0,-1.0,0.0,0.0]
[1779941619610,47.12,73000.4,0.0,-1.0,0.0,0.0]
[1779941622631,47.12,72999.97,0.0,-1.0,0.0,0.0]
[1779941624645,47.12,72993.74,0.0,-1.0,0.0,0.0]
[1779941625652,47.12,72991.4,0.0,-1.0,0.0,0.0]
[1779941626659,47.12,72993.41,0.0,-1.0,0.0,0.0]
[1779941627665,47.12,72993.98,0.0,-1.0,0.0,0.0]
[1779941628673,47.12,72993.4,0.0,-1.0,0.0,0.0]
[1779941629680,47.12,72987.16,0.0,-1.0,0.0,0.0]
[1779941630203,47.12,72987.16,0.0,-1.0,0.0,0.0]
[1779941630219,47.12,72987.16,0.0,-1.0,0.0,0.0]
[1779941630687,47.12,72985.86,0.0,-1.0,0.0,0.0]
[1779941631695,47.12,72980.79,0.0,-1.0,0.0,0.0]
[1779941632702,47.12,72973.0,0.0,-1.0,0.0,0.0]
[1779941633709,47.12,72968.44,0.0,-1.0,0.0,0.0]
[1779941634716,47.12,72968.99,0.0,-1.0,0.0,0.0]
[1779941634971,47.12,72968.99,0.0,-1.0,0.0,0.0]
[1779941635045,47.12,72968.99,0.0,-1.0,0.0,0.0]
[1779941635723,47.12,72968.31,0.0,-1.0,0.0,0.0]
[1779941636688,47.12,72968.31,0.0,-1.0,0.0,0.0]
[1779941636730,47.12,72967.34,0.0,-1.0,0.0,0.0]
[1779941637737,47.12,72968.05,0.0,-1.0,0.0,0.0]
[1779941638744,47.12,72959.82,0.0,-1.0,0.0,0.0]
[1779941639751,47.12,72957.81,0.0,-1.0,0.0,0.0]
[1779941640758,47.12,72956.36,0.0,-1.0,0.0,0.0]
[1779941641766,47.12,72955.5,0.0,-1.0,0.0,0.0]
[1779941642903,47.12,72955.5,0.0,-1.0,0.0,0.0]
[1779941642772,47.12,72956.05,0.0,-1.0,0.0,0.0]
[1779941642969,47.12,72956.05,0.0,-1.0,0.0,0.0]
[1779941643779,47.12,72955.81,0.0,-1.0,0.0,0.0]
[1779941646800,47.12,72955.37,0.0,-1.0,0.0,0.0]
[1779941648814,47.12,72963.22,0.0,-1.0,0.0,0.0]
[1779941649823,47.12,72966.38,0.0,-1.0,0.0,0.0]
[1779941650829,47.12,72968.4,0.0,-1.0,0.0,0.0]
[1779941651836,47.12,72970.25,0.0,-1.0,0.0,0.0]
[1779941652843,47.12,72970.92,0.0,-1.0,0.0,0.0]
[1779941654857,47.12,72969.62,0.0,-1.0,0.0,0.0]
[1779941656871,47.12,72960.23,0.0,-1.0,0.0,0.0]
[1779941657878,47.12,72957.66,0.0,-1.0,0.0,0.0]
[1779941658019,47.12,72957.66,0.0,-1.0,0.0,0.0]
[1779941658218,47.12,72957.66,0.0,-1.0,0.0,0.0]
[1779941658885,47.12,72956.39,0.0,-1.0,0.0,0.0]
[1779941659891,47.12,72955.66,0.0,-1.0,0.0,0.0]
[1779941660899,47.12,72954.2,0.0,-1.0,0.0,0.0]
[1779941662913,47.12,72954.69,0.0,-1.0,0.0,0.0]
[1779941663921,47.12,72955.27,0.0,-1.0,0.0,0.0]
[1779941665936,47.12,72954.77,0.0,-1.0,0.0,0.0]
[1779941666943,47.12,72956.18,0.0,-1.0,0.0,0.0]
[1779941667950,47.12,72957.5,0.0,-1.0,0.0,0.0]
[1779941668963,47.12,72960.9,0.0,-1.0,0.0,0.0]
[1779941669965,47.12,72960.9,0.0,-1.0,0.0,0.0]
[1779941670219,47.12,72960.9,0.0,-1.0,0.0,0.0]
[1779941670320,47.12,72963.24,0.0,-1.0,0.0,0.0]
[1779941670983,47.12,72965.43,0.0,-1.0,0.0,0.0]
[1779941671986,47.12,72964.64,0.0,-1.0,0.0,0.0]
[1779941674004,47.12,72965.72,0.0,-1.0,0.0,0.0]
[1779941675012,47.12,72966.12,0.0,-1.0,0.0,0.0]
[1779941679039,47.12,72966.58,0.0,-1.0,0.0,0.0]
[1779941680046,47.12,72968.1,0.0,-1.0,0.0,0.0]
[1779941681053,47.12,72969.11,0.0,-1.0,0.0,0.0]
[1779941682060,47.12,72972.89,0.0,-1.0,0.0,0.0]
[1779941683066,47.12,72965.48,0.0,-1.0,0.0,0.0]
[1779941684074,47.12,72965.13,0.0,-1.0,0.0,0.0]
[1779941685081,47.12,72968.79,0.0,-1.0,0.0,0.0]
[1779941687095,47.12,72973.18,0.0,-1.0,0.0,0.0]
[1779941688104,47.12,72974.3,0.0,-1.0,0.0,0.0]
[1779941690116,47.12,72974.72,0.0,-1.0,0.0,0.0]
[1779941695151,47.12,72969.97,0.0,-1.0,0.0,0.0]
[1779941696547,47.12,72968.02,0.0,-1.0,0.0,0.0]
[1779941699600,47.12,72967.96,0.0,-1.0,0.0,0.0]
[1779941699720,47.12,72967.96,0.0,-1.0,0.0,0.0]
[1779941699737,47.12,72968.42,0.0,-1.0,0.0,0.0]
[1779941700186,47.12,72970.7,0.0,-1.0,0.0,0.0]
[1779941701193,47.12,72972.35,0.0,-1.0,0.0,0.0]
[1779941702200,47.12,72971.02,0.0,-1.0,0.0,0.0]
[1779941703207,47.12,72970.43,0.0,-1.0,0.0,0.0]
[1779941704538,47.12,72971.35,0.0,-1.0,0.0,0.0]
[1779941708322,47.12,72971.04,0.0,-1.0,0.0,0.0]
[1779941708468,47.12,72971.04,0.0,-1.0,0.0,0.0]
[1779941708496,47.12,72966.73,0.0,-1.0,0.0,0.0]
[1779941709250,47.12,72957.78,0.0,-1.0,0.0,0.0]
[1779941710257,47.12,72952.31,0.0,-1.0,0.0,0.0]
[1779941711264,47.12,72951.59,0.0,-1.0,0.0,0.0]
[1779941712271,47.12,72957.74,0.0,-1.0,0.0,0.0]
[1779941713278,47.12,72959.96,0.0,-1.0,0.0,0.0]
[1779941715292,47.12,72974.86,0.0,-1.0,0.0,0.0]
[1779941716299,47.12,72978.19,0.0,-1.0,0.0,0.0]
[1779941717306,47.12,72981.35,0.0,-1.0,0.0,0.0]
[1779941718313,47.12,72990.93,0.0,-1.0,0.0,0.0]
[1779941719324,47.12,72990.25,0.0,-1.0,0.0,0.0]
[1779941722345,47.12,72991.3,0.0,-1.0,0.0,0.0]
[1779941723354,47.12,72992.42,0.0,-1.0,0.0,0.0]
[1779941724359,47.12,72992.93,0.0,-1.0,0.0,0.0]
[1779941726373,47.12,72991.71,0.0,-1.0,0.0,0.0]
[1779941730401,47.12,72997.9,0.0,-1.0,0.0,0.0]
[1779941731408,47.12,73000.95,0.0,-1.0,0.0,0.0]
[1779941732415,47.12,73002.49,0.0,-1.0,0.0,0.0]
[1779941735436,47.12,73003.11,0.0,-1.0,0.0,0.0]
[1779941736443,47.12,73004.43,0.0,-1.0,0.0,0.0]
[1779941737450,47.12,73007.9,0.0,-1.0,0.0,0.0]
[1779941739464,47.12,73008.43,0.0,-1.0,0.0,0.0]
[1779941740471,47.12,73007.5,0.0,-1.0,0.0,0.0]
[1779941741678,47.12,73007.5,0.0,-1.0,0.0,0.0]
[1779941741724,47.12,73007.5,0.0,-1.0,0.0,0.0]
[1779941741821,47.12,73003.17,0.0,-1.0,0.0,0.0]
[1779941742485,47.12,72999.3,0.0,-1.0,0.0,0.0]
[1779941743492,47.12,72997.25,0.0,-1.0,0.0,0.0]
[1779941744499,47.12,72999.98,0.0,-1.0,0.0,0.0]
[1779941746513,47.12,73002.17,0.0,-1.0,0.0,0.0]
[1779941747520,47.12,73002.65,0.0,-1.0,0.0,0.0]
[1779941748526,47.12,73004.68,0.0,-1.0,0.0,0.0]
[1779941749534,47.12,73006.35,0.0,-1.0,0.0,0.0]
[1779941750541,47.12,73007.36,0.0,-1.0,0.0,0.0]
[1779941751548,47.12,73008.3,0.0,-1.0,0.0,0.0]
[1779941752555,47.12,73010.57,0.0,-1.0,0.0,0.0]
[1779941753098,47.12,73010.57,0.0,-1.0,0.0,0.0]
[1779941753219,47.12,73010.57,0.0,-1.0,0.0,0.0]
[1779941753562,47.12,73009.91,0.0,-1.0,0.0,0.0]
[1779941754569,47.12,73008.66,0.0,-1.0,0.0,0.0]
[1779941755576,47.12,73002.66,0.0,-1.0,0.0,0.0]
[1779941756584,47.12,72999.77,0.0,-1.0,0.0,0.0]
[1779941757591,47.12,72993.84,0.0,-1.0,0.0,0.0]
[1779941758598,47.12,72991.7,0.0,-1.0,0.0,0.0]
[1779941759605,47.12,72988.69,0.0,-1.0,0.0,0.0]
[1779941760612,47.12,72986.13,0.0,-1.0,0.0,0.0]
[1779941761619,47.12,72976.07,0.0,-1.0,0.0,0.0]
[1779941762627,47.12,72973.93,0.0,-1.0,0.0,0.0]
[1779941763633,47.12,72973.47,0.0,-1.0,0.0,0.0]
[1779941764640,47.12,72963.17,0.0,-1.0,0.0,0.0]
[1779941765648,47.12,72957.9,0.0,-1.0,0.0,0.0]
[1779941766654,47.12,72951.87,0.0,-1.0,0.0,0.0]
[1779941767661,47.12,72949.39,0.0,-1.0,0.0,0.0]
[1779941768668,47.12,72948.72,0.0,-1.0,0.0,0.0]
[1779941770682,47.12,72948.17,0.0,-1.0,0.0,0.0]
[1779941771696,47.12,72947.06,0.0,-1.0,0.0,0.0]
[1779941772697,47.12,72934.35,0.0,-1.0,0.0,0.0]
[1779941773704,47.12,72931.5,0.0,-1.0,0.0,0.0]
[1779941774969,47.12,72931.5,0.0,-1.0,0.0,0.0]
[1779941774972,47.12,72930.65,0.0,-1.0,0.0,0.0]
[1779941775150,47.12,72930.65,0.0,-1.0,0.0,0.0]
[1779941777732,47.12,72930.16,0.0,-1.0,0.0,0.0]
[1779941778739,47.12,72930.52,0.0,-1.0,0.0,0.0]
[1779941780688,47.12,72930.35,0.0,-1.0,0.0,0.0]
[1779941780719,47.12,72930.35,0.0,-1.0,0.0,0.0]
[1779941780753,47.12,72929.87,0.0,-1.0,0.0,0.0]
[1779941783774,47.12,72932.81,0.0,-1.0,0.0,0.0]
[1779941784781,47.12,72940.37,0.0,-1.0,0.0,0.0]
[1779941785788,47.12,72937.79,0.0,-1.0,0.0,0.0]
[1779941786795,47.12,72938.71,0.0,-1.0,0.0,0.0]
[1779941787802,47.12,72939.86,0.0,-1.0,0.0,0.0]
[1779941788804,47.12,72939.86,0.0,-1.0,0.0,0.0]
[1779941788825,47.12,72956.0,0.0,-1.0,0.0,0.0]
[1779941789826,47.12,72968.67,0.0,-1.0,0.0,0.0]
[1779941790833,47.12,72965.34,0.0,-1.0,0.0,0.0]
[1779941791840,47.12,72952.1,0.0,-1.0,0.0,0.0]
[1779941792847,47.12,72951.97,0.0,-1.0,0.0,0.0]
[1779941793854,47.12,72951.45,0.0,-1.0,0.0,0.0]
[1779941796875,47.12,72952.15,0.0,-1.0,0.0,0.0]
[1779941797882,47.12,72949.56,0.0,-1.0,0.0,0.0]
[1779941800915,47.12,72949.23,0.0,-1.0,0.0,0.0]
[1779941800968,47.12,72949.23,0.0,-1.0,0.0,0.0]
[1779941801016,47.12,72949.05,0.0,-1.0,0.0,0.0]
[1779941801910,47.12,72945.49,0.0,-1.0,0.0,0.0]
[1779941803924,47.12,72945.88,0.0,-1.0,0.0,0.0]
[1779941806945,47.12,72945.08,0.0,-1.0,0.0,0.0]
[1779941807952,47.12,72943.98,0.0,-1.0,0.0,0.0]
[1779941808959,47.12,72933.87,0.0,-1.0,0.0,0.0]
[1779941809966,47.12,72937.47,0.0,-1.0,0.0,0.0]
[1779941810973,47.12,72951.61,0.0,-1.0,0.0,0.0]
[1779941811980,47.12,72961.18,0.0,-1.0,0.0,0.0]
[1779941813025,47.12,72961.18,0.0,-1.0,0.0,0.0]
[1779941812987,47.12,72958.44,0.0,-1.0,0.0,0.0]
[1779941813994,47.12,72957.37,0.0,-1.0,0.0,0.0]
[1779941814446,47.12,72957.37,0.0,-1.0,0.0,0.0]
[1779941815001,47.12,72958.99,0.0,-1.0,0.0,0.0]
[1779941817015,47.12,72958.31,0.0,-1.0,0.0,0.0]
[1779941821043,47.12,72956.66,0.0,-1.0,0.0,0.0]
[1779941823057,47.12,72955.34,0.0,-1.0,0.0,0.0]
[1779941823990,47.12,72955.34,0.0,-1.0,0.0,0.0]
[1779941824064,47.12,72953.93,0.0,-1.0,0.0,0.0]
[1779941824218,47.12,72953.93,0.0,-1.0,0.0,0.0]
[1779941825071,47.12,72954.72,0.0,-1.0,0.0,0.0]
[1779941826078,47.12,72952.29,0.0,-1.0,0.0,0.0]
[1779941827085,47.12,72951.95,0.0,-1.0,0.0,0.0]
[1779941829099,47.12,72951.33,0.0,-1.0,0.0,0.0]
[1779941830109,47.12,72947.25,0.0,-1.0,0.0,0.0]
[1779941833126,47.12,72948.05,0.0,-1.0,0.0,0.0]
[1779941834134,47.12,72949.09,0.0,-1.0,0.0,0.0]
[1779941835141,47.12,72950.33,0.0,-1.0,0.0,0.0]
[1779941838162,47.12,72951.25,0.0,-1.0,0.0,0.0]
[1779941839169,47.12,72952.55,0.0,-1.0,0.0,0.0]
[1779941842190,47.12,72952.19,0.0,-1.0,0.0,0.0]
[1779941843197,47.12,72951.85,0.0,-1.0,0.0,0.0]
[1779941844606,47.12,72951.85,0.0,-1.0,0.0,0.0]
[1779941844719,47.12,72951.85,0.0,-1.0,0.0,0.0]
[1779941844820,47.12,72952.11,0.0,-1.0,0.0,0.0]
[1779941845211,47.12,72953.29,0.0,-1.0,0.0,0.0]
[1779941846218,47.12,72951.64,0.0,-1.0,0.0,0.0]
[1779941847225,47.12,72950.87,0.0,-1.0,0.0,0.0]
[1779941848431,47.12,72948.61,0.0,-1.0,0.0,0.0]
[1779941849238,47.12,72953.38,0.0,-1.0,0.0,0.0]
[1779941851255,47.12,72953.9,0.0,-1.0,0.0,0.0]
[1779941852259,47.12,72954.29,0.0,-1.0,0.0,0.0]
[1779941853267,47.12,72955.06,0.0,-1.0,0.0,0.0]
[1779941854274,47.12,72957.81,0.0,-1.0,0.0,0.0]
[1779941855281,47.12,72958.94,0.0,-1.0,0.0,0.0]
[1779941856726,47.12,72958.94,0.0,-1.0,0.0,0.0]
[1779941856827,47.12,72959.88,0.0,-1.0,0.0,0.0]
[1779941857300,47.12,72961.87,0.0,-1.0,0.0,0.0]
[1779941858307,47.12,72963.8,0.0,-1.0,0.0,0.0]
[1779941860053,47.12,72963.8,0.0,-1.0,0.0,0.0]
[1779941860071,47.12,72962.12,0.0,-1.0,0.0,0.0]
[1779941860219,47.12,72962.12,0.0,-1.0,0.0,0.0]
[1779941860321,47.12,72958.71,0.0,-1.0,0.0,0.0]
[1779941861328,47.12,72959.14,0.0,-1.0,0.0,0.0]
[1779941862335,47.12,72959.52,0.0,-1.0,0.0,0.0]
[1779941863342,47.12,72960.26,0.0,-1.0,0.0,0.0]
[1779941864349,47.12,72965.93,0.0,-1.0,0.0,0.0]
[1779941865356,47.12,72969.62,0.0,-1.0,0.0,0.0]
[1779941866363,47.12,72970.53,0.0,-1.0,0.0,0.0]
[1779941867370,47.12,72971.54,0.0,-1.0,0.0,0.0]
[1779941868377,47.12,72971.94,0.0,-1.0,0.0,0.0]
[1779941869384,47.12,72973.02,0.0,-1.0,0.0,0.0]
[1779941870391,47.12,72972.15,0.0,-1.0,0.0,0.0]
[1779941871402,47.12,72974.6,0.0,-1.0,0.0,0.0]
[1779941872409,47.12,72978.31,0.0,-1.0,0.0,0.0]
[1779941873566,47.12,72980.73,0.0,-1.0,0.0,0.0]
[1779941874424,47.12,72981.86,0.0,-1.0,0.0,0.0]
[1779941875431,47.12,72985.18,0.0,-1.0,0.0,0.0]
[1779941876883,47.12,72985.18,0.0,-1.0,0.0,0.0]
[1779941876968,47.12,72985.18,0.0,-1.0,0.0,0.0]
[1779941876984,47.12,72984.62,0.0,-1.0,0.0,0.0]
[1779941878452,47.12,72985.16,0.0,-1.0,0.0,0.0]
[1779941879459,47.12,72981.41,0.0,-1.0,0.0,0.0]
[1779941880466,47.12,72979.88,0.0,-1.0,0.0,0.0]
[1779941881473,47.12,72972.08,0.0,-1.0,0.0,0.0]
[1779941882480,47.12,72970.35,0.0,-1.0,0.0,0.0]
[1779941883487,47.12,72968.42,0.0,-1.0,0.0,0.0]
[1779941886508,47.12,72968.12,0.0,-1.0,0.0,0.0]
[1779941888522,47.12,72967.08,0.0,-1.0,0.0,0.0]
[1779941889529,47.12,72970.16,0.0,-1.0,0.0,0.0]
[1779941890536,47.12,72975.41,0.0,-1.0,0.0,0.0]
[1779941891543,47.12,72972.9,0.0,-1.0,0.0,0.0]
[1779941892955,47.12,72969.51,0.0,-1.0,0.0,0.0]
[1779941893557,47.12,72967.48,0.0,-1.0,0.0,0.0]
[1779941894564,47.12,72967.78,0.0,-1.0,0.0,0.0]
[1779941896578,47.12,72966.95,0.0,-1.0,0.0,0.0]
[1779941897585,47.12,72965.9,0.0,-1.0,0.0,0.0]
[1779941898592,47.12,72965.52,0.0,-1.0,0.0,0.0]
[1779941899599,47.12,72965.18,0.0,-1.0,0.0,0.0]
[1779941900606,47.12,72962.65,0.0,-1.0,0.0,0.0]
[1779941901615,47.12,72950.88,0.0,-1.0,0.0,0.0]
[1779941902622,47.12,72940.93,0.0,-1.0,0.0,0.0]
[1779941903629,47.12,72941.84,0.0,-1.0,0.0,0.0]
[1779941904636,47.12,72940.91,0.0,-1.0,0.0,0.0]
[1779941905643,47.12,72937.01,0.0,-1.0,0.0,0.0]
[1779941906653,47.12,72935.22,0.0,-1.0,0.0,0.0]
[1779941908169,47.12,72933.66,0.0,-1.0,0.0,0.0]
[1779941908667,47.12,72933.04,0.0,-1.0,0.0,0.0]
[1779941909674,47.12,72930.85,0.0,-1.0,0.0,0.0]
[1779941910469,47.12,72930.85,0.0,-1.0,0.0,0.0]
[1779941910681,47.12,72928.87,0.0,-1.0,0.0,0.0]
[1779941915716,47.12,72929.42,0.0,-1.0,0.0,0.0]
[1779941918737,47.12,72920.5,0.0,-1.0,0.0,0.0]
[1779941919744,47.12,72902.94,0.0,-1.0,0.0,0.0]
[1779941920751,47.12,72889.07,0.0,-1.0,0.0,0.0]
[1779941921758,47.12,72887.19,0.0,-1.0,0.0,0.0]
[1779941922786,47.12,72881.77,0.0,-1.0,0.0,0.0]
[1779941923441,47.12,72881.77,0.0,-1.0,0.0,0.0]
[1779941923788,47.12,72872.47,0.0,-1.0,0.0,0.0]
[1779941925803,47.12,72864.47,0.0,-1.0,0.0,0.0]
[1779941926741,47.12,72864.47,0.0,-1.0,0.0,0.0]
[1779941926859,47.12,72864.47,0.0,-1.0,0.0,0.0]
[1779941926908,47.12,72863.14,0.0,-1.0,0.0,0.0]
[1779941932852,47.12,72857.37,0.0,-1.0,0.0,0.0]
[1779941933859,47.12,72865.58,0.0,-1.0,0.0,0.0]
[1779941934866,47.12,72877.95,0.0,-1.0,0.0,0.0]
[1779941935873,47.12,72878.24,0.0,-1.0,0.0,0.0]
[1779941936879,47.12,72883.91,0.0,-1.0,0.0,0.0]
[1779941938972,47.12,72888.26,0.0,-1.0,0.0,0.0]
[1779941940868,47.12,72885.95,0.0,-1.0,0.0,0.0]
[1779941940909,47.12,72866.43,0.0,-1.0,0.0,0.0]
[1779941941915,47.12,72861.09,0.0,-1.0,0.0,0.0]
[1779941946950,47.12,72867.14,0.0,-1.0,0.0,0.0]
[1779941948964,47.12,72872.97,0.0,-1.0,0.0,0.0]
[1779941951986,47.12,72866.11,0.0,-1.0,0.0,0.0]
[1779941952993,47.12,72866.47,0.0,-1.0,0.0,0.0]
[1779941954009,47.12,72876.75,0.0,-1.0,0.0,0.0]
[1779941954464,47.12,72876.75,0.0,-1.0,0.0,0.0]
[1779941955012,47.12,72891.61,0.0,-1.0,0.0,0.0]
[1779941956019,47.12,72902.94,0.0,-1.0,0.0,0.0]
[1779941957026,47.12,72897.35,0.0,-1.0,0.0,0.0]
[1779941959040,47.12,72894.03,0.0,-1.0,0.0,0.0]
[1779941964075,47.12,72902.03,0.0,-1.0,0.0,0.0]
[1779941966089,47.12,72909.75,0.0,-1.0,0.0,0.0]
[1779941968103,47.12,72912.7,0.0,-1.0,0.0,0.0]
[1779941973138,47.12,72918.3,0.0,-1.0,0.0,0.0]
[1779941978175,47.12,72917.88,0.0,-1.0,0.0,0.0]
[1779941978729,47.12,72917.88,0.0,-1.0,0.0,0.0]
[1779941984217,47.12,72910.65,0.0,-1.0,0.0,0.0]
[1779941986050,47.12,72905.22,0.0,-1.0,0.0,0.0]
[1779941986218,47.12,72905.22,0.0,-1.0,0.0,0.0]
[1779941987256,47.12,72915.27,0.0,-1.0,0.0,0.0]
[1779941988252,47.12,72916.23,0.0,-1.0,0.0,0.0]
[1779941993287,47.12,72909.85,0.0,-1.0,0.0,0.0]
[1779941995302,47.12,72902.03,0.0,-1.0,0.0,0.0]
[1779941996308,47.12,72899.18,0.0,-1.0,0.0,0.0]
[1779941997316,47.12,72889.64,0.0,-1.0,0.0,0.0]
[1779941998322,47.12,72883.63,0.0,-1.0,0.0,0.0]
[1779942000336,47.12,72883.03,0.0,-1.0,0.0,0.0]
[1779942003222,47.12,72880.42,0.0,-1.0,0.0,0.0]
[1779942002350,47.12,72870.3,0.0,-1.0,0.0,0.0]
[1779942003418,47.12,72870.3,0.0,-1.0,0.0,0.0]
[1779942003441,47.12,72861.1,0.0,-1.0,0.0,0.0]
[1779942004365,47.12,72851.16,0.0,-1.0,0.0,0.0]
[1779942006144,47.12,72851.16,0.0,-1.0,0.0,0.0]
[1779942006181,47.12,72849.68,0.0,-1.0,0.0,0.0]
[1779942008854,47.12,72847.26,0.0,-1.0,0.0,0.0]
[1779942009002,47.12,72847.26,0.0,-1.0,0.0,0.0]
[1779942010414,47.12,72857.19,0.0,-1.0,0.0,0.0]
[1779942012449,47.12,72864.04,0.0,-1.0,0.0,0.0]
[1779942017484,47.12,72858.6,0.0,-1.0,0.0,0.0]
[1779942021512,47.12,72852.3,0.0,-1.0,0.0,0.0]
[1779942026547,47.12,72858.08,0.0,-1.0,0.0,0.0]
[1779942027554,47.12,72861.59,0.0,-1.0,0.0,0.0]
[1779942029076,47.12,72861.59,0.0,-1.0,0.0,0.0]
[1779942029219,47.12,72861.59,0.0,-1.0,0.0,0.0]
[1779942034634,47.12,72877.48,0.0,-1.0,0.0,0.0]
[1779942035642,47.12,72880.28,0.0,-1.0,0.0,0.0]
[1779942037656,47.12,72870.05,0.0,-1.0,0.0,0.0]
[1779942038663,47.12,72866.89,0.0,-1.0,0.0,0.0]
[1779942043702,47.12,72868.2,0.0,-1.0,0.0,0.0]
[1779942048744,47.12,72865.99,0.0,-1.0,0.0,0.0]
[1779942049750,47.12,72855.35,0.0,-1.0,0.0,0.0]
[1779942050757,47.12,72853.68,0.0,-1.0,0.0,0.0]
[1779942055792,47.12,72847.66,0.0,-1.0,0.0,0.0]
[1779942060827,47.12,72849.21,0.0,-1.0,0.0,0.0]
[1779942063852,47.12,72837.38,0.0,-1.0,0.0,0.0]
[1779942064859,47.12,72834.97,0.0,-1.0,0.0,0.0]
[1779942067021,47.12,72826.02,0.0,-1.0,0.0,0.0]
[1779942067880,47.12,72825.27,0.0,-1.0,0.0,0.0]
[1779942068887,47.12,72844.01,0.0,-1.0,0.0,0.0]
[1779942070523,47.12,72845.33,0.0,-1.0,0.0,0.0]
[1779942070916,47.12,72844.78,0.0,-1.0,0.0,0.0]
[1779942072079,47.12,72844.78,0.0,-1.0,0.0,0.0]
[1779942072100,47.12,72888.77,0.0,-1.0,0.0,0.0]
[1779942073924,47.12,72881.77,0.0,-1.0,0.0,0.0]
[1779942074968,47.12,72881.77,0.0,-1.0,0.0,0.0]
[1779942075046,47.12,72864.85,0.0,-1.0,0.0,0.0]
[1779942075938,47.12,72847.72,0.0,-1.0,0.0,0.0]
[1779942076948,47.12,72852.56,0.0,-1.0,0.0,0.0]
[1779942077955,47.12,72853.43,0.0,-1.0,0.0,0.0]
[1779942080335,47.12,72851.27,0.0,-1.0,0.0,0.0]
[1779942079974,47.12,72872.82,0.0,-1.0,0.0,0.0]
[1779942080978,47.12,72883.2,0.0,-1.0,0.0,0.0]
[1779942081985,47.12,72884.26,0.0,-1.0,0.0,0.0]
[1779942082992,47.12,72862.84,0.0,-1.0,0.0,0.0]
[1779942083660,47.12,72862.84,0.0,-1.0,0.0,0.0]
[1779942085009,47.12,72864.54,0.0,-1.0,0.0,0.0]
[1779942089050,47.12,72872.09,0.0,-1.0,0.0,0.0]
[1779942089725,47.12,72872.09,0.0,-1.0,0.0,0.0]
[1779942089969,47.12,72872.09,0.0,-1.0,0.0,0.0]
[1779942094085,47.12,72864.16,0.0,-1.0,0.0,0.0]
[1779942096101,47.12,72847.95,0.0,-1.0,0.0,0.0]
[1779942097107,47.12,72838.0,0.0,-1.0,0.0,0.0]
[1779942098114,47.12,72838.03,0.0,-1.0,0.0,0.0]
[1779942103149,47.12,72828.39,0.0,-1.0,0.0,0.0]
[1779942105164,47.12,72819.93,0.0,-1.0,0.0,0.0]
[1779942106171,47.12,72812.19,0.0,-1.0,0.0,0.0]
[1779942107177,47.12,72812.73,0.0,-1.0,0.0,0.0]
[1779942107723,47.12,72812.73,0.0,-1.0,0.0,0.0]
[1779942107865,47.12,72812.73,0.0,-1.0,0.0,0.0]
[1779942113220,47.12,72808.6,0.0,-1.0,0.0,0.0]
[1779942114227,47.12,72804.91,0.0,-1.0,0.0,0.0]
[1779942117248,47.12,72803.44,0.0,-1.0,0.0,0.0]
[1779942119528,47.12,72808.28,0.0,-1.0,0.0,0.0]
[1779942119723,47.12,72808.28,0.0,-1.0,0.0,0.0]
[1779942121302,47.12,72814.98,0.0,-1.0,0.0,0.0]
[1779942122291,47.12,72821.79,0.0,-1.0,0.0,0.0]
[1779942123298,47.12,72823.64,0.0,-1.0,0.0,0.0]
[1779942126071,47.12,72825.18,0.0,-1.0,0.0,0.0]
[1779942126218,47.12,72825.18,0.0,-1.0,0.0,0.0]
[1779942127326,47.12,72831.45,0.0,-1.0,0.0,0.0]
[1779942128333,47.12,72825.22,0.0,-1.0,0.0,0.0]
[1779942129340,47.12,72818.32,0.0,-1.0,0.0,0.0]
[1779942130347,47.12,72814.31,0.0,-1.0,0.0,0.0]
[1779942131354,47.12,72823.66,0.0,-1.0,0.0,0.0]
[1779942132361,47.12,72824.5,0.0,-1.0,0.0,0.0]
[1779942134376,47.12,72831.48,0.0,-1.0,0.0,0.0]
[1779942136390,47.12,72839.37,0.0,-1.0,0.0,0.0]
[1779942137397,47.12,72839.23,0.0,-1.0,0.0,0.0]
[1779942138405,47.12,72831.89,0.0,-1.0,0.0,0.0]
[1779942139412,47.12,72828.88,0.0,-1.0,0.0,0.0]
[1779942143443,47.12,72818.19,0.0,-1.0,0.0,0.0]
[1779942145457,47.12,72815.93,0.0,-1.0,0.0,0.0]
[1779942149485,47.12,72824.26,0.0,-1.0,0.0,0.0]
[1779942153513,47.12,72814.15,0.0,-1.0,0.0,0.0]
[1779942154526,47.12,72815.04,0.0,-1.0,0.0,0.0]
[1779942156923,47.12,72817.89,0.0,-1.0,0.0,0.0]
[1779942162642,47.12,72824.67,0.0,-1.0,0.0,0.0]
[1779942162743,47.12,72816.09,0.0,-1.0,0.0,0.0]
[1779942163587,47.12,72814.64,0.0,-1.0,0.0,0.0]
[1779942165889,47.12,72814.55,0.0,-1.0,0.0,0.0]
[1779942167615,47.12,72800.59,0.0,-1.0,0.0,0.0]
[1779942168623,47.12,72800.57,0.0,-1.0,0.0,0.0]
[1779942171476,47.12,72798.91,0.0,-1.0,0.0,0.0]
[1779942171721,47.12,72797.89,0.0,-1.0,0.0,0.0]
[1779942177684,47.12,72799.68,0.0,-1.0,0.0,0.0]
[1779942182986,47.12,72799.03,0.0,-1.0,0.0,0.0]
[1779942183722,47.12,72798.31,0.0,-1.0,0.0,0.0]
[1779942186707,47.12,72805.99,0.0,-1.0,0.0,0.0]
[1779942186718,47.12,72805.99,0.0,-1.0,0.0,0.0]
[1779942186806,47.12,72805.99,0.0,-1.0,0.0,0.0]
[1779942186970,47.12,72805.99,0.0,-1.0,0.0,0.0]
[1779942191142,47.12,72806.39,0.0,-1.0,0.0,0.0]
[1779942191164,47.12,72806.39,0.0,-1.0,0.0,0.0]
[1779942191220,47.12,72806.39,0.0,-1.0,0.0,0.0]
[1779942193800,47.12,72796.34,0.0,-1.0,0.0,0.0]
[1779942194807,47.12,72796.33,0.0,-1.0,0.0,0.0]
[1779942198061,47.12,72797.84,0.0,-1.0,0.0,0.0]
[1779942198144,47.12,72797.84,0.0,-1.0,0.0,0.0]
[1779942198227,47.12,72797.84,0.0,-1.0,0.0,0.0]
[1779942198255,47.12,72797.84,0.0,-1.0,0.0,0.0]
[1779942198469,47.12,72797.84,0.0,-1.0,0.0,0.0]
[1779942200849,47.12,72791.04,0.0,-1.0,0.0,0.0]
[1779942202870,47.12,72788.81,0.0,-1.0,0.0,0.0]
[1779942205890,47.12,72800.0,0.0,-1.0,0.0,0.0]
[1779942208510,47.12,72798.9,0.0,-1.0,0.0,0.0]
[1779942208605,47.12,72797.6,0.0,-1.0,0.0,0.0]
[1779942208723,47.12,72797.6,0.0,-1.0,0.0,0.0]
[1779942208732,47.12,72797.6,0.0,-1.0,0.0,0.0]
[1779942208969,47.12,72797.6,0.0,-1.0,0.0,0.0]
[1779942213205,47.12,72797.52,0.0,-1.0,0.0,0.0]
[1779942213218,47.12,72797.52,0.0,-1.0,0.0,0.0]
[1779942213262,47.12,72797.52,0.0,-1.0,0.0,0.0]
[1779942213388,47.12,72797.52,0.0,-1.0,0.0,0.0]
[1779942213470,47.12,72797.52,0.0,-1.0,0.0,0.0]
[1779942214805,47.12,72797.86,0.0,-1.0,0.0,0.0]
[1779942216722,47.12,72801.2,0.0,-1.0,0.0,0.0]
[1779942218347,47.12,72801.26,0.0,-1.0,0.0,0.0]
[1779942218469,47.12,72801.26,0.0,-1.0,0.0,0.0]
[1779942225521,47.12,72794.84,0.0,-1.0,0.0,0.0]
[1779942225719,47.12,72794.49,0.0,-1.0,0.0,0.0]
[1779942228549,47.12,72797.93,0.0,-1.0,0.0,0.0]
[1779942228721,47.12,72797.45,0.0,-1.0,0.0,0.0]
[1779942228978,47.12,72797.45,0.0,-1.0,0.0,0.0]
[1779942229219,47.12,72797.45,0.0,-1.0,0.0,0.0]
[1779942232267,47.12,72796.53,0.0,-1.0,0.0,0.0]
[1779942232471,47.12,72796.53,0.0,-1.0,0.0,0.0]
[1779942234092,47.12,72786.31,0.0,-1.0,0.0,0.0]
[1779942235102,47.12,72787.94,0.0,-1.0,0.0,0.0]
[1779942236109,47.12,72795.64,0.0,-1.0,0.0,0.0]
[1779942237032,47.12,72795.64,0.0,-1.0,0.0,0.0]
[1779942237254,47.12,72795.64,0.0,-1.0,0.0,0.0]
[1779942237314,47.12,72795.33,0.0,-1.0,0.0,0.0]
[1779942241448,47.12,72796.22,0.0,-1.0,0.0,0.0]
[1779942241469,47.12,72796.22,0.0,-1.0,0.0,0.0]
[1779942241597,47.12,72799.66,0.0,-1.0,0.0,0.0]
[1779942241721,47.12,72799.66,0.0,-1.0,0.0,0.0]
[1779942245174,47.12,72803.02,0.0,-1.0,0.0,0.0]
[1779942246041,47.12,72803.02,0.0,-1.0,0.0,0.0]
[1779942246144,47.12,72803.02,0.0,-1.0,0.0,0.0]
[1779942246219,47.12,72803.02,0.0,-1.0,0.0,0.0]
[1779942248195,47.12,72809.78,0.0,-1.0,0.0,0.0]
[1779942250166,47.12,72811.91,0.0,-1.0,0.0,0.0]
[1779942250214,47.12,72811.91,0.0,-1.0,0.0,0.0]
[1779942250219,47.12,72811.91,0.0,-1.0,0.0,0.0]
[1779942250226,47.12,72812.48,0.0,-1.0,0.0,0.0]
[1779942252223,47.12,72822.93,0.0,-1.0,0.0,0.0]
[1779942254237,47.12,72825.33,0.0,-1.0,0.0,0.0]
[1779942259272,47.12,72829.17,0.0,-1.0,0.0,0.0]
[1779942260253,47.12,72829.17,0.0,-1.0,0.0,0.0]
[1779942260469,47.12,72829.17,0.0,-1.0,0.0,0.0]
[1779942260479,47.12,72829.17,0.0,-1.0,0.0,0.0]
[1779942260720,47.12,72831.6,0.0,-1.0,0.0,0.0]
[1779942264061,47.12,72830.21,0.0,-1.0,0.0,0.0]
[1779942264219,47.12,72830.21,0.0,-1.0,0.0,0.0]
[1779942266321,47.12,72821.08,0.0,-1.0,0.0,0.0]
[1779942267328,47.12,72807.68,0.0,-1.0,0.0,0.0]
[1779942268335,47.12,72801.95,0.0,-1.0,0.0,0.0]
[1779942271717,47.12,72797.5,0.0,-1.0,0.0,0.0]
[1779942273373,47.12,72800.45,0.0,-1.0,0.0,0.0]
[1779942274379,47.12,72801.39,0.0,-1.0,0.0,0.0]
[1779942275105,47.12,72801.39,0.0,-1.0,0.0,0.0]
[1779942280421,47.12,72798.54,0.0,-1.0,0.0,0.0]
[1779942283874,47.12,72798.75,0.0,-1.0,0.0,0.0]
[1779942283970,47.12,72798.75,0.0,-1.0,0.0,0.0]
[1779942283978,47.12,72798.75,0.0,-1.0,0.0,0.0]
[1779942284219,47.12,72798.75,0.0,-1.0,0.0,0.0]
[1779942289484,47.12,72799.79,0.0,-1.0,0.0,0.0]
[1779942289646,47.12,72799.79,0.0,-1.0,0.0,0.0]
[1779942289721,47.12,72799.79,0.0,-1.0,0.0,0.0]
[1779942289766,47.12,72799.79,0.0,-1.0,0.0,0.0]
[1779942289970,47.12,72799.79,0.0,-1.0,0.0,0.0]
[1779942292515,47.12,72782.26,0.0,-1.0,0.0,0.0]
[1779942293521,47.12,72781.11,0.0,-1.0,0.0,0.0]
[1779942296542,47.12,72789.06,0.0,-1.0,0.0,0.0]
[1779942297958,47.12,72789.64,0.0,-1.0,0.0,0.0]
[1779942297969,47.12,72789.64,0.0,-1.0,0.0,0.0]
[1779942298272,47.12,72789.64,0.0,-1.0,0.0,0.0]
[1779942298470,47.12,72789.64,0.0,-1.0,0.0,0.0]
[1779942303540,47.12,72785.82,0.0,-1.0,0.0,0.0]
[1779942303781,47.12,72785.76,0.0,-1.0,0.0,0.0]
[1779942303969,47.12,72785.76,0.0,-1.0,0.0,0.0]
[1779942304723,47.12,72782.64,0.0,-1.0,0.0,0.0]
[1779942304970,47.12,72782.64,0.0,-1.0,0.0,0.0]
[1779942306639,47.12,72762.17,0.0,-1.0,0.0,0.0]
[1779942307514,47.12,72762.17,0.0,-1.0,0.0,0.0]
[1779942307626,47.12,72755.33,0.0,-1.0,0.0,0.0]
[1779942308633,47.12,72751.09,0.0,-1.0,0.0,0.0]
[1779942309640,47.12,72765.48,0.0,-1.0,0.0,0.0]
[1779942310647,47.12,72770.03,0.0,-1.0,0.0,0.0]
[1779942310913,47.12,72770.03,0.0,-1.0,0.0,0.0]
[1779942314892,47.12,72770.33,0.0,-1.0,0.0,0.0]
[1779942314971,47.12,72770.33,0.0,-1.0,0.0,0.0]
[1779942316689,47.12,72781.7,0.0,-1.0,0.0,0.0]
[1779942317696,47.12,72773.83,0.0,-1.0,0.0,0.0]
[1779942318703,47.12,72769.14,0.0,-1.0,0.0,0.0]
[1779942320721,47.12,72767.26,0.0,-1.0,0.0,0.0]
[1779942322014,47.12,72767.26,0.0,-1.0,0.0,0.0]
[1779942322219,47.12,72767.26,0.0,-1.0,0.0,0.0]
[1779942322243,47.12,72766.31,0.0,-1.0,0.0,0.0]
[1779942322869,47.12,72766.31,0.0,-1.0,0.0,0.0]
[1779942322971,47.12,72766.31,0.0,-1.0,0.0,0.0]
[1779942323741,47.12,72765.19,0.0,-1.0,0.0,0.0]
[1779942324749,47.12,72767.15,0.0,-1.0,0.0,0.0]
[1779942327102,47.12,72767.54,0.0,-1.0,0.0,0.0]
[1779942327251,47.12,72767.54,0.0,-1.0,0.0,0.0]
[1779942327260,47.12,72767.54,0.0,-1.0,0.0,0.0]
[1779942327470,47.12,72767.54,0.0,-1.0,0.0,0.0]
[1779942327571,47.12,72768.51,0.0,-1.0,0.0,0.0]
[1779942327770,47.12,72771.03,0.0,-1.0,0.0,0.0]
[1779942328777,47.12,72771.86,0.0,-1.0,0.0,0.0]
[1779942329784,47.12,72770.74,0.0,-1.0,0.0,0.0]
[1779942331051,47.12,72770.3,0.0,-1.0,0.0,0.0]
[1779942332200,47.12,72770.3,0.0,-1.0,0.0,0.0]
[1779942332219,47.12,72770.3,0.0,-1.0,0.0,0.0]
[1779942332370,47.12,72770.3,0.0,-1.0,0.0,0.0]
[1779942332470,47.12,72770.3,0.0,-1.0,0.0,0.0]
[1779942332571,47.12,72765.45,0.0,-1.0,0.0,0.0]
[1779942333820,47.12,72766.15,0.0,-1.0,0.0,0.0]
[1779942334970,47.12,72766.15,0.0,-1.0,0.0,0.0]
[1779942335072,47.12,72766.19,0.0,-1.0,0.0,0.0]
[1779942337492,47.12,72766.22,0.0,-1.0,0.0,0.0]
[1779942337549,47.12,72765.34,0.0,-1.0,0.0,0.0]
[1779942337720,47.12,72765.34,0.0,-1.0,0.0,0.0]
[1779942337848,47.12,72764.84,0.0,-1.0,0.0,0.0]
[1779942338855,47.12,72763.08,0.0,-1.0,0.0,0.0]
[1779942340869,47.12,72760.54,0.0,-1.0,0.0,0.0]
[1779942341876,47.12,72753.42,0.0,-1.0,0.0,0.0]
[1779942343275,47.12,72753.42,0.0,-1.0,0.0,0.0]
[1779942343436,47.12,72753.42,0.0,-1.0,0.0,0.0]
[1779942343469,47.12,72753.42,0.0,-1.0,0.0,0.0]
[1779942343481,47.12,72754.84,0.0,-1.0,0.0,0.0]
[1779942343891,47.12,72755.57,0.0,-1.0,0.0,0.0]
[1779942347919,47.12,72754.49,0.0,-1.0,0.0,0.0]
[1779942350690,47.12,72754.24,0.0,-1.0,0.0,0.0]
[1779942350719,47.12,72754.13,0.0,-1.0,0.0,0.0]
[1779942350939,47.12,72754.13,0.0,-1.0,0.0,0.0]
[1779942350970,47.12,72754.13,0.0,-1.0,0.0,0.0]
[1779942351071,47.12,72754.06,0.0,-1.0,0.0,0.0]
[1779942351947,47.12,72753.06,0.0,-1.0,0.0,0.0]
[1779942353961,47.12,72754.88,0.0,-1.0,0.0,0.0]
[1779942354968,47.12,72761.34,0.0,-1.0,0.0,0.0]
[1779942356709,47.12,72761.34,0.0,-1.0,0.0,0.0]
[1779942355976,47.12,72762.02,0.0,-1.0,0.0,0.0]
[1779942356719,47.12,72762.02,0.0,-1.0,0.0,0.0]
[1779942356966,47.12,72762.02,0.0,-1.0,0.0,0.0]
[1779942357235,47.12,72762.02,0.0,-1.0,0.0,0.0]
[1779942357336,47.12,72762.59,0.0,-1.0,0.0,0.0]
[1779942357990,47.12,72763.29,0.0,-1.0,0.0,0.0]
[1779942358997,47.12,72761.67,0.0,-1.0,0.0,0.0]
[1779942361011,47.12,72755.8,0.0,-1.0,0.0,0.0]
[1779942361813,47.12,72755.8,0.0,-1.0,0.0,0.0]
[1779942361970,47.12,72755.8,0.0,-1.0,0.0,0.0]
[1779942362649,47.12,72755.8,0.0,-1.0,0.0,0.0]
[1779942362708,47.12,72755.89,0.0,-1.0,0.0,0.0]
[1779942362721,47.12,72755.89,0.0,-1.0,0.0,0.0]
[1779942363025,47.12,72757.2,0.0,-1.0,0.0,0.0]
[1779942364032,47.12,72756.53,0.0,-1.0,0.0,0.0]
[1779942367016,47.12,72756.82,0.0,-1.0,0.0,0.0]
[1779942367220,47.12,72756.82,0.0,-1.0,0.0,0.0]
[1779942367378,47.12,72756.82,0.0,-1.0,0.0,0.0]
[1779942367469,47.12,72756.82,0.0,-1.0,0.0,0.0]
[1779942367533,47.12,72755.11,0.0,-1.0,0.0,0.0]
[1779942368060,47.12,72757.53,0.0,-1.0,0.0,0.0]
[1779942369337,47.12,72757.53,0.0,-1.0,0.0,0.0]
[1779942369469,47.12,72757.53,0.0,-1.0,0.0,0.0]
[1779942369570,47.12,72759.45,0.0,-1.0,0.0,0.0]
[1779942370074,47.12,72758.7,0.0,-1.0,0.0,0.0]
[1779942371081,47.12,72748.47,0.0,-1.0,0.0,0.0]
[1779942372088,47.12,72737.13,0.0,-1.0,0.0,0.0]
[1779942373095,47.12,72735.81,0.0,-1.0,0.0,0.0]
[1779942374102,47.12,72739.61,0.0,-1.0,0.0,0.0]
[1779942375109,47.12,72745.57,0.0,-1.0,0.0,0.0]
[1779942376609,47.12,72745.57,0.0,-1.0,0.0,0.0]
[1779942376720,47.12,72745.57,0.0,-1.0,0.0,0.0]
[1779942376664,47.12,72747.06,0.0,-1.0,0.0,0.0]
[1779942377122,47.12,72749.87,0.0,-1.0,0.0,0.0]
[1779942379137,47.12,72748.99,0.0,-1.0,0.0,0.0]
[1779942380144,47.12,72742.76,0.0,-1.0,0.0,0.0]
[1779942381151,47.12,72731.91,0.0,-1.0,0.0,0.0]
[1779942382159,47.12,72724.43,0.0,-1.0,0.0,0.0]
[1779942382937,47.12,72724.43,0.0,-1.0,0.0,0.0]
[1779942383165,47.12,72715.78,0.0,-1.0,0.0,0.0]
[1779942384172,47.12,72715.47,0.0,-1.0,0.0,0.0]
[1779942384975,47.12,72715.47,0.0,-1.0,0.0,0.0]
[1779942385181,47.12,72720.62,0.0,-1.0,0.0,0.0]
[1779942386187,47.12,72721.09,0.0,-1.0,0.0,0.0]
[1779942387194,47.12,72722.62,0.0,-1.0,0.0,0.0]
[1779942388201,47.12,72727.98,0.0,-1.0,0.0,0.0]
[1779942389208,47.12,72738.74,0.0,-1.0,0.0,0.0]
[1779942389853,47.12,72738.74,0.0,-1.0,0.0,0.0]
[1779942389969,47.12,72738.74,0.0,-1.0,0.0,0.0]
[1779942390219,47.12,72743.72,0.0,-1.0,0.0,0.0]
[1779942391226,47.12,72745.51,0.0,-1.0,0.0,0.0]
[1779942392233,47.12,72754.18,0.0,-1.0,0.0,0.0]
[1779942393240,47.12,72756.29,0.0,-1.0,0.0,0.0]
[1779942394248,47.12,72763.24,0.0,-1.0,0.0,0.0]
[1779942395328,47.12,72770.4,0.0,-1.0,0.0,0.0]
[1779942396289,47.12,72791.63,0.0,-1.0,0.0,0.0]
[1779942397296,47.12,72794.73,0.0,-1.0,0.0,0.0]
[1779942398303,47.12,72797.81,0.0,-1.0,0.0,0.0]
[1779942399314,47.12,72790.3,0.0,-1.0,0.0,0.0]
[1779942400319,47.12,72779.56,0.0,-1.0,0.0,0.0]
[1779942401327,47.12,72778.48,0.0,-1.0,0.0,0.0]
[1779942402333,47.12,72769.0,0.0,-1.0,0.0,0.0]
[1779942403340,47.12,72765.18,0.0,-1.0,0.0,0.0]
[1779942404346,47.12,72759.48,0.0,-1.0,0.0,0.0]
[1779942405354,47.12,72755.55,0.0,-1.0,0.0,0.0]
[1779942407369,47.12,72753.93,0.0,-1.0,0.0,0.0]
[1779942408376,47.12,72752.24,0.0,-1.0,0.0,0.0]
[1779942409383,47.12,72754.45,0.0,-1.0,0.0,0.0]
[1779942410390,47.12,72757.36,0.0,-1.0,0.0,0.0]
[1779942411397,47.12,72755.85,0.0,-1.0,0.0,0.0]
[1779942412753,47.12,72755.85,0.0,-1.0,0.0,0.0]
[1779942412404,47.12,72749.97,0.0,-1.0,0.0,0.0]
[1779942412969,47.12,72749.97,0.0,-1.0,0.0,0.0]
[1779942413412,47.12,72744.14,0.0,-1.0,0.0,0.0]
[1779942414418,47.12,72745.9,0.0,-1.0,0.0,0.0]
[1779942416115,47.12,72745.79,0.0,-1.0,0.0,0.0]
[1779942416219,47.12,72745.79,0.0,-1.0,0.0,0.0]
[1779942416432,47.12,72744.47,0.0,-1.0,0.0,0.0]
[1779942417475,47.12,72744.47,0.0,-1.0,0.0,0.0]
[1779942417720,47.12,72744.47,0.0,-1.0,0.0,0.0]
[1779942417570,47.12,72739.06,0.0,-1.0,0.0,0.0]
[1779942420460,47.12,72734.55,0.0,-1.0,0.0,0.0]
[1779942421467,47.12,72735.26,0.0,-1.0,0.0,0.0]
[1779942422059,47.12,72735.26,0.0,-1.0,0.0,0.0]
[1779942422219,47.12,72735.26,0.0,-1.0,0.0,0.0]
[1779942422327,47.12,72735.26,0.0,-1.0,0.0,0.0]
[1779942422473,47.12,72735.26,0.0,-1.0,0.0,0.0]
[1779942422570,47.12,72735.95,0.0,-1.0,0.0,0.0]
[1779942423483,47.12,72736.69,0.0,-1.0,0.0,0.0]
[1779942424491,47.12,72737.57,0.0,-1.0,0.0,0.0]
[1779942425498,47.12,72738.49,0.0,-1.0,0.0,0.0]
[1779942426219,47.12,72738.49,0.0,-1.0,0.0,0.0]
[1779942426469,47.12,72738.49,0.0,-1.0,0.0,0.0]
[1779942426570,47.12,72738.71,0.0,-1.0,0.0,0.0]
[1779942427513,47.12,72744.7,0.0,-1.0,0.0,0.0]
[1779942428520,47.12,72743.98,0.0,-1.0,0.0,0.0]
[1779942429302,47.12,72743.98,0.0,-1.0,0.0,0.0]
[1779942429469,47.12,72743.98,0.0,-1.0,0.0,0.0]
[1779942430534,47.12,72745.37,0.0,-1.0,0.0,0.0]
[1779942431542,47.12,72745.99,0.0,-1.0,0.0,0.0]
[1779942432020,47.12,72745.99,0.0,-1.0,0.0,0.0]
[1779942432123,47.12,72745.99,0.0,-1.0,0.0,0.0]
[1779942432218,47.12,72745.99,0.0,-1.0,0.0,0.0]
[1779942432548,47.12,72744.06,0.0,-1.0,0.0,0.0]
[1779942434563,47.12,72746.35,0.0,-1.0,0.0,0.0]
[1779942435599,47.12,72746.35,0.0,-1.0,0.0,0.0]
[1779942435721,47.12,72746.35,0.0,-1.0,0.0,0.0]
[1779942435700,47.12,72747.11,0.0,-1.0,0.0,0.0]
[1779942436577,47.12,72748.47,0.0,-1.0,0.0,0.0]
[1779942437585,47.12,72752.25,0.0,-1.0,0.0,0.0]
[1779942438592,47.12,72790.34,0.0,-1.0,0.0,0.0]
[1779942439686,47.12,72790.34,0.0,-1.0,0.0,0.0]
[1779942439713,47.12,72808.69,0.0,-1.0,0.0,0.0]
[1779942440607,47.12,72825.53,0.0,-1.0,0.0,0.0]
[1779942440861,47.12,72825.53,0.0,-1.0,0.0,0.0]
[1779942441614,47.12,72825.83,0.0,-1.0,0.0,0.0]
[1779942442458,47.12,72825.83,0.0,-1.0,0.0,0.0]
[1779942442504,47.12,72825.83,0.0,-1.0,0.0,0.0]
[1779942442621,47.12,72830.84,0.0,-1.0,0.0,0.0]
[1779942443629,47.12,72831.48,0.0,-1.0,0.0,0.0]
[1779942444470,47.12,72831.48,0.0,-1.0,0.0,0.0]
[1779942444655,47.12,72831.48,0.0,-1.0,0.0,0.0]
[1779942444680,47.12,72830.72,0.0,-1.0,0.0,0.0]
[1779942445643,47.12,72830.09,0.0,-1.0,0.0,0.0]
[1779942446650,47.12,72827.56,0.0,-1.0,0.0,0.0]
[1779942447657,47.12,72826.4,0.0,-1.0,0.0,0.0]
[1779942448475,47.12,72826.4,0.0,-1.0,0.0,0.0]
[1779942448691,47.12,72826.4,0.0,-1.0,0.0,0.0]
[1779942448793,47.12,72820.56,0.0,-1.0,0.0,0.0]
[1779942449671,47.12,72819.08,0.0,-1.0,0.0,0.0]
[1779942450471,47.12,72819.08,0.0,-1.0,0.0,0.0]
[1779942450613,47.12,72819.08,0.0,-1.0,0.0,0.0]
[1779942450678,47.12,72817.81,0.0,-1.0,0.0,0.0]
[1779942451685,47.12,72820.56,0.0,-1.0,0.0,0.0]
[1779942452470,47.12,72820.56,0.0,-1.0,0.0,0.0]
[1779942452529,47.12,72820.56,0.0,-1.0,0.0,0.0]
[1779942452692,47.12,72823.4,0.0,-1.0,0.0,0.0]
[1779942453699,47.12,72826.79,0.0,-1.0,0.0,0.0]
[1779942454470,47.12,72826.79,0.0,-1.0,0.0,0.0]
[1779942454476,47.12,72826.79,0.0,-1.0,0.0,0.0]
[1779942454706,47.12,72828.02,0.0,-1.0,0.0,0.0]
[1779942455713,47.12,72829.79,0.0,-1.0,0.0,0.0]
[1779942456720,47.12,72832.07,0.0,-1.0,0.0,0.0]
[1779942457727,47.12,72834.84,0.0,-1.0,0.0,0.0]
[1779942458473,47.12,72834.84,0.0,-1.0,0.0,0.0]
[1779942458575,47.12,72834.84,0.0,-1.0,0.0,0.0]
[1779942458734,47.12,72831.31,0.0,-1.0,0.0,0.0]
[1779942459741,47.12,72833.68,0.0,-1.0,0.0,0.0]
[1779942460469,47.12,72833.68,0.0,-1.0,0.0,0.0]
[1779942460628,47.12,72833.68,0.0,-1.0,0.0,0.0]
[1779942460748,47.12,72830.79,0.0,-1.0,0.0,0.0]
[1779942461756,47.12,72829.44,0.0,-1.0,0.0,0.0]
[1779942462470,47.12,72829.44,0.0,-1.0,0.0,0.0]
[1779942462701,47.12,72829.44,0.0,-1.0,0.0,0.0]
[1779942462763,47.12,72820.0,0.0,-1.0,0.0,0.0]
[1779942463769,47.12,72817.95,0.0,-1.0,0.0,0.0]
[1779942464469,47.12,72817.95,0.0,-1.0,0.0,0.0]
[1779942464605,47.12,72817.95,0.0,-1.0,0.0,0.0]
[1779942464777,47.12,72818.69,0.0,-1.0,0.0,0.0]
[1779942465144,47.12,72818.69,0.0,-1.0,0.0,0.0]
[1779942465220,47.12,72818.69,0.0,-1.0,0.0,0.0]
[1779942465784,47.12,72822.9,0.0,-1.0,0.0,0.0]
[1779942466791,47.12,72823.52,0.0,-1.0,0.0,0.0]
[1779942467543,47.12,72823.52,0.0,-1.0,0.0,0.0]
[1779942467551,47.12,72823.52,0.0,-1.0,0.0,0.0]
[1779942467720,47.12,72823.52,0.0,-1.0,0.0,0.0]
[1779942467730,47.12,72823.52,0.0,-1.0,0.0,0.0]
[1779942467798,47.12,72822.02,0.0,-1.0,0.0,0.0]
[1779942468598,47.12,72822.02,0.0,-1.0,0.0,0.0]
[1779942468720,47.12,72822.02,0.0,-1.0,0.0,0.0]
[1779942468805,47.12,72821.57,0.0,-1.0,0.0,0.0]
[1779942469812,47.12,72820.06,0.0,-1.0,0.0,0.0]
[1779942470468,47.12,72820.06,0.0,-1.0,0.0,0.0]
[1779942470633,47.12,72820.06,0.0,-1.0,0.0,0.0]
[1779942470819,47.12,72818.53,0.0,-1.0,0.0,0.0]
[1779942472470,47.12,72818.18,0.0,-1.0,0.0,0.0]
[1779942472589,47.12,72818.18,0.0,-1.0,0.0,0.0]
[1779942472833,47.12,72821.28,0.0,-1.0,0.0,0.0]
[1779942473416,47.12,72821.28,0.0,-1.0,0.0,0.0]
[1779942473469,47.12,72821.28,0.0,-1.0,0.0,0.0]
[1779942473570,47.12,72821.28,0.0,-1.0,0.0,0.0]
[1779942473840,47.12,72821.97,0.0,-1.0,0.0,0.0]
[1779942474847,47.12,72821.16,0.0,-1.0,0.0,0.0]
[1779942476469,47.12,72821.16,0.0,-1.0,0.0,0.0]
[1779942476481,47.12,72821.16,0.0,-1.0,0.0,0.0]
[1779942478875,47.12,72821.87,0.0,-1.0,0.0,0.0]
[1779942480891,47.12,72825.63,0.0,-1.0,0.0,0.0]
[1779942482063,47.12,72825.63,0.0,-1.0,0.0,0.0]
[1779942482236,47.12,72825.63,0.0,-1.0,0.0,0.0]
[1779942482338,47.12,72819.97,0.0,-1.0,0.0,0.0]
[1779942482899,47.12,72819.97,0.0,-1.0,0.0,0.0]
[1779942482905,47.12,72815.34,0.0,-1.0,0.0,0.0]
[1779942484412,47.12,72815.34,0.0,-1.0,0.0,0.0]
[1779942484465,47.12,72815.34,0.0,-1.0,0.0,0.0]
[1779942484512,47.12,72816.16,0.0,-1.0,0.0,0.0]
[1779942484919,47.12,72818.68,0.0,-1.0,0.0,0.0]
[1779942486219,47.12,72818.68,0.0,-1.0,0.0,0.0]
[1779942486279,47.12,72818.68,0.0,-1.0,0.0,0.0]
[1779942486318,47.12,72818.68,0.0,-1.0,0.0,0.0]
[1779942486471,47.12,72818.68,0.0,-1.0,0.0,0.0]
[1779942486557,47.12,72818.68,0.0,-1.0,0.0,0.0]
[1779942486625,47.12,72824.66,0.0,-1.0,0.0,0.0]
[1779942486933,47.12,72828.25,0.0,-1.0,0.0,0.0]
[1779942487940,47.12,72830.7,0.0,-1.0,0.0,0.0]
[1779942490470,47.12,72830.58,0.0,-1.0,0.0,0.0]
[1779942490542,47.12,72830.58,0.0,-1.0,0.0,0.0]
[1779942491968,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942492984,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942493090,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942493219,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942493352,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942493594,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942493719,47.12,72832.18,0.0,-1.0,0.0,0.0]
[1779942493820,47.12,72833.81,0.0,-1.0,0.0,0.0]
[1779942493982,47.12,72835.73,0.0,-1.0,0.0,0.0]
[1779942494989,47.12,72837.57,0.0,-1.0,0.0,0.0]
[1779942496469,47.12,72837.57,0.0,-1.0,0.0,0.0]
[1779942496587,47.12,72837.57,0.0,-1.0,0.0,0.0]
[1779942496688,47.12,72838.78,0.0,-1.0,0.0,0.0]
[1779942497003,47.12,72839.7,0.0,-1.0,0.0,0.0]
[1779942498470,47.12,72839.7,0.0,-1.0,0.0,0.0]
[1779942498756,47.12,72839.7,0.0,-1.0,0.0,0.0]
[1779942498769,47.12,72840.41,0.0,-1.0,0.0,0.0]
[1779942500026,47.12,72839.98,0.0,-1.0,0.0,0.0]
[1779942502470,47.12,72839.97,0.0,-1.0,0.0,0.0]
[1779942502590,47.12,72839.97,0.0,-1.0,0.0,0.0]
[1779942502634,47.12,72840.46,0.0,-1.0,0.0,0.0]
[1779942503046,47.12,72844.07,0.0,-1.0,0.0,0.0]
[1779942504473,47.12,72844.07,0.0,-1.0,0.0,0.0]
[1779942504496,47.12,72844.07,0.0,-1.0,0.0,0.0]
[1779942504574,47.12,72847.48,0.0,-1.0,0.0,0.0]
[1779942504957,47.12,72847.48,0.0,-1.0,0.0,0.0]
[1779942504969,47.12,72847.48,0.0,-1.0,0.0,0.0]
[1779942505060,47.12,72847.59,0.0,-1.0,0.0,0.0]
[1779942507074,47.12,72844.35,0.0,-1.0,0.0,0.0]
[1779942508470,47.12,72844.35,0.0,-1.0,0.0,0.0]
[1779942508586,47.12,72844.35,0.0,-1.0,0.0,0.0]
[1779942509862,47.12,72844.19,0.0,-1.0,0.0,0.0]
[1779942509758,47.12,72835.57,0.0,-1.0,0.0,0.0]
[1779942509969,47.12,72835.57,0.0,-1.0,0.0,0.0]
[1779942509976,47.12,72835.57,0.0,-1.0,0.0,0.0]
[1779942510095,47.12,72827.42,0.0,-1.0,0.0,0.0]
[1779942511525,47.12,72827.42,0.0,-1.0,0.0,0.0]
[1779942511720,47.12,72827.42,0.0,-1.0,0.0,0.0]
[1779942511818,47.12,72831.52,0.0,-1.0,0.0,0.0]
[1779942512472,47.12,72831.52,0.0,-1.0,0.0,0.0]
[1779942512481,47.12,72831.52,0.0,-1.0,0.0,0.0]
[1779942512517,47.12,72833.48,0.0,-1.0,0.0,0.0]
[1779942513116,47.12,72830.32,0.0,-1.0,0.0,0.0]
[1779942514123,47.12,72827.56,0.0,-1.0,0.0,0.0]
[1779942516137,47.12,72828.47,0.0,-1.0,0.0,0.0]
[1779942517144,47.12,72829.25,0.0,-1.0,0.0,0.0]
[1779942518151,47.12,72829.97,0.0,-1.0,0.0,0.0]
[1779942519675,47.12,72829.97,0.0,-1.0,0.0,0.0]
[1779942519771,47.12,72802.8,0.0,-1.0,0.0,0.0]
[1779942520165,47.12,72797.99,0.0,-1.0,0.0,0.0]
[1779942521178,47.12,72799.39,0.0,-1.0,0.0,0.0]
[1779942522332,47.12,72799.39,0.0,-1.0,0.0,0.0]
[1779942522401,47.12,72806.48,0.0,-1.0,0.0,0.0]
[1779942523194,47.12,72813.71,0.0,-1.0,0.0,0.0]
[1779942524204,47.12,72814.46,0.0,-1.0,0.0,0.0]
[1779942525256,47.12,72814.46,0.0,-1.0,0.0,0.0]
[1779942525469,47.12,72814.46,0.0,-1.0,0.0,0.0]
[1779942525673,47.12,72815.76,0.0,-1.0,0.0,0.0]
[1779942526218,47.12,72817.9,0.0,-1.0,0.0,0.0]
[1779942527225,47.12,72820.28,0.0,-1.0,0.0,0.0]
[1779942528238,47.12,72826.19,0.0,-1.0,0.0,0.0]
[1779942529245,47.12,72831.88,0.0,-1.0,0.0,0.0]
[1779942530887,47.12,72831.88,0.0,-1.0,0.0,0.0]
[1779942530971,47.12,72831.83,0.0,-1.0,0.0,0.0]
[1779942531259,47.12,72831.36,0.0,-1.0,0.0,0.0]
[1779942532266,47.12,72831.83,0.0,-1.0,0.0,0.0]
[1779942533396,47.12,72831.83,0.0,-1.0,0.0,0.0]
[1779942533471,47.12,72831.83,0.0,-1.0,0.0,0.0]
[1779942533498,47.12,72833.02,0.0,-1.0,0.0,0.0]
[1779942534801,47.12,72833.02,0.0,-1.0,0.0,0.0]
[1779942534280,47.12,72837.73,0.0,-1.0,0.0,0.0]
[1779942535287,47.12,72841.5,0.0,-1.0,0.0,0.0]
[1779942536294,47.12,72844.22,0.0,-1.0,0.0,0.0]
[1779942537526,47.12,72844.22,0.0,-1.0,0.0,0.0]
[1779942537720,47.12,72844.22,0.0,-1.0,0.0,0.0]
[1779942537805,47.12,72846.14,0.0,-1.0,0.0,0.0]
[1779942539315,47.12,72849.06,0.0,-1.0,0.0,0.0]
[1779942540325,47.12,72853.79,0.0,-1.0,0.0,0.0]
[1779942541332,47.12,72862.44,0.0,-1.0,0.0,0.0]
[1779942542339,47.12,72865.22,0.0,-1.0,0.0,0.0]
[1779942544353,47.12,72869.93,0.0,-1.0,0.0,0.0]
[1779942545359,47.12,72871.91,0.0,-1.0,0.0,0.0]
[1779942546367,47.12,72873.68,0.0,-1.0,0.0,0.0]
[1779942547374,47.12,72875.45,0.0,-1.0,0.0,0.0]
[1779942548381,47.12,72876.38,0.0,-1.0,0.0,0.0]
[1779942549388,47.12,72875.0,0.0,-1.0,0.0,0.0]
[1779942550395,47.12,72877.69,0.0,-1.0,0.0,0.0]
[1779942551401,47.12,72874.12,0.0,-1.0,0.0,0.0]
[1779942552409,47.12,72875.01,0.0,-1.0,0.0,0.0]
[1779942554423,47.12,72878.4,0.0,-1.0,0.0,0.0]
[1779942555430,47.12,72880.26,0.0,-1.0,0.0,0.0]
[1779942556676,47.12,72881.14,0.0,-1.0,0.0,0.0]
[1779942558450,47.12,72883.32,0.0,-1.0,0.0,0.0]
[1779942559458,47.12,72885.52,0.0,-1.0,0.0,0.0]
[1779942560807,47.12,72885.52,0.0,-1.0,0.0,0.0]
[1779942560909,47.12,72884.57,0.0,-1.0,0.0,0.0]
[1779942560969,47.12,72884.57,0.0,-1.0,0.0,0.0]
[1779942561472,47.12,72887.22,0.0,-1.0,0.0,0.0]
[1779942562712,47.12,72884.45,0.0,-1.0,0.0,0.0]
[1779942563486,47.12,72887.26,0.0,-1.0,0.0,0.0]
[1779942564493,47.12,72885.8,0.0,-1.0,0.0,0.0]
[1779942565500,47.12,72884.69,0.0,-1.0,0.0,0.0]
[1779942566507,47.12,72882.93,0.0,-1.0,0.0,0.0]
[1779942567514,47.12,72890.22,0.0,-1.0,0.0,0.0]
[1779942569528,47.12,72889.13,0.0,-1.0,0.0,0.0]
[1779942570535,47.12,72887.3,0.0,-1.0,0.0,0.0]
[1779942571543,47.12,72884.04,0.0,-1.0,0.0,0.0]
[1779942572549,47.12,72880.75,0.0,-1.0,0.0,0.0]
[1779942573556,47.12,72885.17,0.0,-1.0,0.0,0.0]
[1779942574563,47.12,72891.34,0.0,-1.0,0.0,0.0]
[1779942575573,47.12,72891.98,0.0,-1.0,0.0,0.0]
[1779942576582,47.12,72891.17,0.0,-1.0,0.0,0.0]
[1779942577588,47.12,72895.49,0.0,-1.0,0.0,0.0]
[1779942578610,47.12,72894.88,0.0,-1.0,0.0,0.0]
[1779942579607,47.12,72888.86,0.0,-1.0,0.0,0.0]
[1779942580612,47.12,72887.26,0.0,-1.0,0.0,0.0]
[1779942581619,47.12,72888.38,0.0,-1.0,0.0,0.0]
[1779942582626,47.12,72890.72,0.0,-1.0,0.0,0.0]
[1779942583633,47.12,72893.23,0.0,-1.0,0.0,0.0]
[1779942584646,47.12,72890.2,0.0,-1.0,0.0,0.0]
[1779942585650,47.12,72888.75,0.0,-1.0,0.0,0.0]
[1779942586657,47.12,72891.44,0.0,-1.0,0.0,0.0]
[1779942587663,47.12,72895.69,0.0,-1.0,0.0,0.0]
[1779942588671,47.12,72896.31,0.0,-1.0,0.0,0.0]
[1779942589678,47.12,72893.96,0.0,-1.0,0.0,0.0]
[1779942590685,47.12,72893.17,0.0,-1.0,0.0,0.0]
[1779942591692,47.12,72890.35,0.0,-1.0,0.0,0.0]
[1779942593706,47.12,72890.91,0.0,-1.0,0.0,0.0]
[1779942595720,47.12,72891.86,0.0,-1.0,0.0,0.0]
[1779942596727,47.12,72890.44,0.0,-1.0,0.0,0.0]
[1779942597734,47.12,72889.98,0.0,-1.0,0.0,0.0]
[1779942598741,47.12,72890.61,0.0,-1.0,0.0,0.0]
[1779942599748,47.12,72891.96,0.0,-1.0,0.0,0.0]
[1779942600755,47.12,72876.54,0.0,-1.0,0.0,0.0]
[1779942601762,47.12,72872.7,0.0,-1.0,0.0,0.0]
[1779942602782,47.12,72873.4,0.0,-1.0,0.0,0.0]
[1779942603787,47.12,72868.14,0.0,-1.0,0.0,0.0]
[1779942604796,47.12,72857.54,0.0,-1.0,0.0,0.0]
[1779942605801,47.12,72844.95,0.0,-1.0,0.0,0.0]
[1779942606808,47.12,72841.88,0.0,-1.0,0.0,0.0]
[1779942607814,47.12,72850.4,0.0,-1.0,0.0,0.0]
[1779942608822,47.12,72856.62,0.0,-1.0,0.0,0.0]
[1779942609829,47.12,72850.43,0.0,-1.0,0.0,0.0]
[1779942610836,47.12,72847.68,0.0,-1.0,0.0,0.0]
[1779942611844,47.12,72852.64,0.0,-1.0,0.0,0.0]
[1779942612850,47.12,72857.58,0.0,-1.0,0.0,0.0]
[1779942613857,47.12,72858.44,0.0,-1.0,0.0,0.0]
[1779942614865,47.12,72856.4,0.0,-1.0,0.0,0.0]
[1779942615872,47.12,72862.15,0.0,-1.0,0.0,0.0]
[1779942618893,47.12,72861.47,0.0,-1.0,0.0,0.0]
[1779942619900,47.12,72861.89,0.0,-1.0,0.0,0.0]
[1779942621914,47.12,72856.32,0.0,-1.0,0.0,0.0]
[1779942622375,47.12,72856.32,0.0,-1.0,0.0,0.0]
[1779942622469,47.12,72856.32,0.0,-1.0,0.0,0.0]
[1779942622921,47.12,72856.55,0.0,-1.0,0.0,0.0]
[1779942623928,47.12,72861.28,0.0,-1.0,0.0,0.0]
[1779942624935,47.12,72862.82,0.0,-1.0,0.0,0.0]
[1779942625942,47.12,72863.52,0.0,-1.0,0.0,0.0]
[1779942626949,47.12,72865.98,0.0,-1.0,0.0,0.0]
[1779942627956,47.12,72869.69,0.0,-1.0,0.0,0.0]
[1779942628963,47.12,72875.8,0.0,-1.0,0.0,0.0]
[1779942629970,47.12,72877.37,0.0,-1.0,0.0,0.0]
[1779942630977,47.12,72884.39,0.0,-1.0,0.0,0.0]
[1779942631984,47.12,72886.75,0.0,-1.0,0.0,0.0]
[1779942632991,47.12,72883.78,0.0,-1.0,0.0,0.0]
[1779942633999,47.12,72884.23,0.0,-1.0,0.0,0.0]
[1779942636015,47.12,72883.21,0.0,-1.0,0.0,0.0]
[1779942641049,47.12,72882.99,0.0,-1.0,0.0,0.0]
[1779942642195,47.12,72882.99,0.0,-1.0,0.0,0.0]
[1779942642220,47.12,72882.99,0.0,-1.0,0.0,0.0]
[1779942642296,47.12,72882.99,0.0,-1.0,0.0,0.0]
[1779942644070,47.12,72881.8,0.0,-1.0,0.0,0.0]
[1779942645077,47.12,72876.36,0.0,-1.0,0.0,0.0]
[1779942646084,47.12,72875.87,0.0,-1.0,0.0,0.0]
[1779942648098,47.12,72876.86,0.0,-1.0,0.0,0.0]
[1779942649106,47.12,72875.31,0.0,-1.0,0.0,0.0]
[1779942650112,47.12,72871.51,0.0,-1.0,0.0,0.0]
[1779942653133,47.12,72876.58,0.0,-1.0,0.0,0.0]
[1779942654703,47.12,72875.8,0.0,-1.0,0.0,0.0]
[1779942656748,47.12,72875.54,0.0,-1.0,0.0,0.0]
[1779942656783,47.12,72871.33,0.0,-1.0,0.0,0.0]
[1779942657161,47.12,72869.65,0.0,-1.0,0.0,0.0]
[1779942658169,47.12,72868.77,0.0,-1.0,0.0,0.0]
[1779942659298,47.12,72868.77,0.0,-1.0,0.0,0.0]
[1779942659469,47.12,72868.77,0.0,-1.0,0.0,0.0]
[1779942659562,47.12,72868.6,0.0,-1.0,0.0,0.0]
[1779942660182,47.12,72869.2,0.0,-1.0,0.0,0.0]
[1779942662196,47.12,72869.74,0.0,-1.0,0.0,0.0]
[1779942663203,47.12,72876.33,0.0,-1.0,0.0,0.0]
[1779942664210,47.12,72884.77,0.0,-1.0,0.0,0.0]
[1779942665217,47.12,72886.41,0.0,-1.0,0.0,0.0]
[1779942666224,47.12,72887.71,0.0,-1.0,0.0,0.0]
[1779942667231,47.12,72887.11,0.0,-1.0,0.0,0.0]
[1779942668238,47.12,72891.27,0.0,-1.0,0.0,0.0]
[1779942669245,47.12,72897.73,0.0,-1.0,0.0,0.0]
[1779942670254,47.12,72899.89,0.0,-1.0,0.0,0.0]
[1779942673275,47.12,72897.16,0.0,-1.0,0.0,0.0]
[1779942674282,47.12,72896.3,0.0,-1.0,0.0,0.0]
[1779942675838,47.12,72896.3,0.0,-1.0,0.0,0.0]
[1779942675969,47.12,72896.3,0.0,-1.0,0.0,0.0]
[1779942675940,47.12,72897.23,0.0,-1.0,0.0,0.0]
[1779942676296,47.12,72901.18,0.0,-1.0,0.0,0.0]
[1779942677303,47.12,72902.08,0.0,-1.0,0.0,0.0]
[1779942678310,47.12,72902.46,0.0,-1.0,0.0,0.0]
[1779942681331,47.12,72905.54,0.0,-1.0,0.0,0.0]
[1779942682338,47.12,72908.16,0.0,-1.0,0.0,0.0]
[1779942683341,47.12,72908.16,0.0,-1.0,0.0,0.0]
[1779942684913,47.12,72905.52,0.0,-1.0,0.0,0.0]
[1779942685359,47.12,72906.55,0.0,-1.0,0.0,0.0]
[1779942686366,47.12,72908.57,0.0,-1.0,0.0,0.0]
[1779942687373,47.12,72909.39,0.0,-1.0,0.0,0.0]
[1779942689983,47.12,72908.69,0.0,-1.0,0.0,0.0]
[1779942690395,47.12,72904.59,0.0,-1.0,0.0,0.0]
[1779942691084,47.12,72904.59,0.0,-1.0,0.0,0.0]
[1779942691219,47.12,72904.59,0.0,-1.0,0.0,0.0]
[1779942691402,47.12,72903.03,0.0,-1.0,0.0,0.0]
[1779942692409,47.12,72903.96,0.0,-1.0,0.0,0.0]
[1779942694699,47.12,72903.99,0.0,-1.0,0.0,0.0]
[1779942694801,47.12,72882.65,0.0,-1.0,0.0,0.0]
[1779942695430,47.12,72875.77,0.0,-1.0,0.0,0.0]
[1779942696437,47.12,72875.09,0.0,-1.0,0.0,0.0]
[1779942697444,47.12,72879.12,0.0,-1.0,0.0,0.0]
[1779942698450,47.12,72879.65,0.0,-1.0,0.0,0.0]
[1779942700465,47.12,72877.37,0.0,-1.0,0.0,0.0]
[1779942701472,47.12,72882.48,0.0,-1.0,0.0,0.0]
[1779942702478,47.12,72886.35,0.0,-1.0,0.0,0.0]
[1779942703486,47.12,72888.01,0.0,-1.0,0.0,0.0]
[1779942704599,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779942705500,47.12,72886.78,0.0,-1.0,0.0,0.0]
[1779942707589,47.12,72886.78,0.0,-1.0,0.0,0.0]
[1779942707959,47.12,72886.78,0.0,-1.0,0.0,0.0]
[1779942707969,47.12,72886.78,0.0,-1.0,0.0,0.0]
[1779942708061,47.12,72890.69,0.0,-1.0,0.0,0.0]
[1779942708521,47.12,72892.71,0.0,-1.0,0.0,0.0]
[1779942711542,47.12,72894.54,0.0,-1.0,0.0,0.0]
[1779942712549,47.12,72895.59,0.0,-1.0,0.0,0.0]
[1779942713556,47.12,72899.6,0.0,-1.0,0.0,0.0]
[1779942714563,47.12,72903.84,0.0,-1.0,0.0,0.0]
[1779942715570,47.12,72905.94,0.0,-1.0,0.0,0.0]
[1779942716577,47.12,72907.85,0.0,-1.0,0.0,0.0]
[1779942717584,47.12,72910.77,0.0,-1.0,0.0,0.0]
[1779942718591,47.12,72911.59,0.0,-1.0,0.0,0.0]
[1779942719600,47.12,72912.23,0.0,-1.0,0.0,0.0]
[1779942720606,47.12,72918.24,0.0,-1.0,0.0,0.0]
[1779942721613,47.12,72921.43,0.0,-1.0,0.0,0.0]
[1779942722620,47.12,72922.87,0.0,-1.0,0.0,0.0]
[1779942723627,47.12,72922.36,0.0,-1.0,0.0,0.0]
[1779942725641,47.12,72923.65,0.0,-1.0,0.0,0.0]
[1779942727655,47.12,72924.41,0.0,-1.0,0.0,0.0]
[1779942729673,47.12,72925.28,0.0,-1.0,0.0,0.0]
[1779942730680,47.12,72942.87,0.0,-1.0,0.0,0.0]
[1779942731687,47.12,72948.25,0.0,-1.0,0.0,0.0]
[1779942732693,47.12,72947.17,0.0,-1.0,0.0,0.0]
[1779942733536,47.12,72947.17,0.0,-1.0,0.0,0.0]
[1779942733701,47.12,72948.23,0.0,-1.0,0.0,0.0]
[1779942734708,47.12,72951.13,0.0,-1.0,0.0,0.0]
[1779942735715,47.12,72954.75,0.0,-1.0,0.0,0.0]
[1779942736722,47.12,72954.38,0.0,-1.0,0.0,0.0]
[1779942737729,47.12,72953.64,0.0,-1.0,0.0,0.0]
[1779942738939,47.12,72953.64,0.0,-1.0,0.0,0.0]
[1779942738970,47.12,72953.64,0.0,-1.0,0.0,0.0]
[1779942739040,47.12,72953.85,0.0,-1.0,0.0,0.0]
[1779942739743,47.12,72954.5,0.0,-1.0,0.0,0.0]
[1779942740750,47.12,72953.53,0.0,-1.0,0.0,0.0]
[1779942741757,47.12,72951.24,0.0,-1.0,0.0,0.0]
[1779942742764,47.12,72950.7,0.0,-1.0,0.0,0.0]
[1779942744778,47.12,72951.98,0.0,-1.0,0.0,0.0]
[1779942746044,47.12,72951.98,0.0,-1.0,0.0,0.0]
[1779942746093,47.12,72955.6,0.0,-1.0,0.0,0.0]
[1779942746218,47.12,72955.6,0.0,-1.0,0.0,0.0]
[1779942746792,47.12,72954.77,0.0,-1.0,0.0,0.0]
[1779942747799,47.12,72952.24,0.0,-1.0,0.0,0.0]
[1779942749813,47.12,72952.78,0.0,-1.0,0.0,0.0]
[1779942751827,47.12,72952.66,0.0,-1.0,0.0,0.0]
[1779942752835,47.12,72953.55,0.0,-1.0,0.0,0.0]
[1779942753842,47.12,72952.38,0.0,-1.0,0.0,0.0]
[1779942754849,47.12,72941.52,0.0,-1.0,0.0,0.0]
[1779942755856,47.12,72937.3,0.0,-1.0,0.0,0.0]
[1779942756863,47.12,72939.22,0.0,-1.0,0.0,0.0]
[1779942757870,47.12,72942.19,0.0,-1.0,0.0,0.0]
[1779942758877,47.12,72945.16,0.0,-1.0,0.0,0.0]
[1779942759884,47.12,72947.65,0.0,-1.0,0.0,0.0]
[1779942760891,47.12,72950.29,0.0,-1.0,0.0,0.0]
[1779942761898,47.12,72951.68,0.0,-1.0,0.0,0.0]
[1779942762905,47.12,72956.33,0.0,-1.0,0.0,0.0]
[1779942763912,47.12,72953.57,0.0,-1.0,0.0,0.0]
[1779942764919,47.12,72954.5,0.0,-1.0,0.0,0.0]
[1779942767940,47.12,72952.83,0.0,-1.0,0.0,0.0]
[1779942768947,47.12,72959.09,0.0,-1.0,0.0,0.0]
[1779942769954,47.12,72955.3,0.0,-1.0,0.0,0.0]
[1779942770961,47.12,72951.97,0.0,-1.0,0.0,0.0]
[1779942771968,47.12,72954.51,0.0,-1.0,0.0,0.0]
[1779942773982,47.12,72955.77,0.0,-1.0,0.0,0.0]
[1779942775997,47.12,72954.98,0.0,-1.0,0.0,0.0]
[1779942777004,47.12,72955.38,0.0,-1.0,0.0,0.0]
[1779942780025,47.12,72955.98,0.0,-1.0,0.0,0.0]
[1779942781032,47.12,72958.01,0.0,-1.0,0.0,0.0]
[1779942782039,47.12,72956.33,0.0,-1.0,0.0,0.0]
[1779942783046,47.12,72956.77,0.0,-1.0,0.0,0.0]
[1779942784053,47.12,72957.19,0.0,-1.0,0.0,0.0]
[1779942785061,47.12,72959.03,0.0,-1.0,0.0,0.0]
[1779942786068,47.12,72956.7,0.0,-1.0,0.0,0.0]
[1779942787075,47.12,72956.05,0.0,-1.0,0.0,0.0]
[1779942792110,47.12,72955.27,0.0,-1.0,0.0,0.0]
[1779942794124,47.12,72956.33,0.0,-1.0,0.0,0.0]
[1779942797145,47.12,72955.71,0.0,-1.0,0.0,0.0]
[1779942799160,47.12,72954.76,0.0,-1.0,0.0,0.0]
[1779942802180,47.12,72957.39,0.0,-1.0,0.0,0.0]
[1779942804194,47.12,72956.62,0.0,-1.0,0.0,0.0]
[1779942806208,47.12,72956.25,0.0,-1.0,0.0,0.0]
[1779942807215,47.12,72957.39,0.0,-1.0,0.0,0.0]
[1779942808222,47.12,72961.85,0.0,-1.0,0.0,0.0]
[1779942809231,47.12,72963.37,0.0,-1.0,0.0,0.0]
[1779942811246,47.12,72963.26,0.0,-1.0,0.0,0.0]
[1779942812252,47.12,72964.99,0.0,-1.0,0.0,0.0]
[1779942813259,47.12,72963.93,0.0,-1.0,0.0,0.0]
[1779942815273,47.12,72964.44,0.0,-1.0,0.0,0.0]
[1779942816717,47.12,72963.8,0.0,-1.0,0.0,0.0]
[1779942822322,47.12,72963.49,0.0,-1.0,0.0,0.0]
[1779942823336,47.12,72967.07,0.0,-1.0,0.0,0.0]
[1779942824342,47.12,72970.69,0.0,-1.0,0.0,0.0]
[1779942825349,47.12,72971.52,0.0,-1.0,0.0,0.0]
[1779942828370,47.12,72967.1,0.0,-1.0,0.0,0.0]
[1779942829376,47.12,72966.09,0.0,-1.0,0.0,0.0]
[1779942830386,47.12,72969.44,0.0,-1.0,0.0,0.0]
[1779942831392,47.12,72972.92,0.0,-1.0,0.0,0.0]
[1779942832398,47.12,72975.11,0.0,-1.0,0.0,0.0]
[1779942833874,47.12,72974.62,0.0,-1.0,0.0,0.0]
[1779942834413,47.12,72976.25,0.0,-1.0,0.0,0.0]
[1779942835419,47.12,72980.23,0.0,-1.0,0.0,0.0]
[1779942836426,47.12,72981.92,0.0,-1.0,0.0,0.0]
[1779942837433,47.12,72981.09,0.0,-1.0,0.0,0.0]
[1779942838440,47.12,72980.16,0.0,-1.0,0.0,0.0]
[1779942839456,47.12,72980.16,0.0,-1.0,0.0,0.0]
[1779942839468,47.12,72980.16,0.0,-1.0,0.0,0.0]
[1779942839819,47.12,72975.19,0.0,-1.0,0.0,0.0]
[1779942841461,47.12,72975.8,0.0,-1.0,0.0,0.0]
[1779942842468,47.12,72979.21,0.0,-1.0,0.0,0.0]
[1779942844850,47.12,72979.41,0.0,-1.0,0.0,0.0]
[1779942844968,47.12,72979.41,0.0,-1.0,0.0,0.0]
[1779942845069,47.12,72978.86,0.0,-1.0,0.0,0.0]
[1779942845489,47.12,72979.9,0.0,-1.0,0.0,0.0]
[1779942846496,47.12,72979.48,0.0,-1.0,0.0,0.0]
[1779942847503,47.12,72977.31,0.0,-1.0,0.0,0.0]
[1779942848510,47.12,72975.26,0.0,-1.0,0.0,0.0]
[1779942849517,47.12,72973.31,0.0,-1.0,0.0,0.0]
[1779942850524,47.12,72974.0,0.0,-1.0,0.0,0.0]
[1779942854552,47.12,72973.4,0.0,-1.0,0.0,0.0]
[1779942856565,47.12,72973.76,0.0,-1.0,0.0,0.0]
[1779942859587,47.12,72980.24,0.0,-1.0,0.0,0.0]
[1779942860594,47.12,72979.85,0.0,-1.0,0.0,0.0]
[1779942861600,47.12,72981.1,0.0,-1.0,0.0,0.0]
[1779942862608,47.12,72981.5,0.0,-1.0,0.0,0.0]
[1779942863615,47.12,72975.36,0.0,-1.0,0.0,0.0]
[1779942864622,47.12,72973.39,0.0,-1.0,0.0,0.0]
[1779942865629,47.12,72973.85,0.0,-1.0,0.0,0.0]
[1779942867643,47.12,72973.54,0.0,-1.0,0.0,0.0]
[1779942869021,47.12,72973.54,0.0,-1.0,0.0,0.0]
[1779942869122,47.12,72974.35,0.0,-1.0,0.0,0.0]
[1779942870220,47.12,72974.35,0.0,-1.0,0.0,0.0]
[1779942871671,47.12,72976.99,0.0,-1.0,0.0,0.0]
[1779942872677,47.12,72979.13,0.0,-1.0,0.0,0.0]
[1779942873686,47.12,72979.49,0.0,-1.0,0.0,0.0]
[1779942874767,47.12,72979.49,0.0,-1.0,0.0,0.0]
[1779942874969,47.12,72979.49,0.0,-1.0,0.0,0.0]
[1779942874998,47.12,72979.14,0.0,-1.0,0.0,0.0]
[1779942875362,47.12,72979.14,0.0,-1.0,0.0,0.0]
[1779942875477,47.12,72979.14,0.0,-1.0,0.0,0.0]
[1779942875699,47.12,72979.11,0.0,-1.0,0.0,0.0]
[1779942876706,47.12,72977.96,0.0,-1.0,0.0,0.0]
[1779942877642,47.12,72977.96,0.0,-1.0,0.0,0.0]
[1779942877720,47.12,72977.96,0.0,-1.0,0.0,0.0]
[1779942877743,47.12,72979.34,0.0,-1.0,0.0,0.0]
[1779942878719,47.12,72981.27,0.0,-1.0,0.0,0.0]
[1779942879727,47.12,72986.37,0.0,-1.0,0.0,0.0]
[1779942881932,47.12,72986.37,0.0,-1.0,0.0,0.0]
[1779942881969,47.12,72986.37,0.0,-1.0,0.0,0.0]
[1779942882150,47.12,72984.29,0.0,-1.0,0.0,0.0]
[1779942882747,47.12,72983.58,0.0,-1.0,0.0,0.0]
[1779942883444,47.12,72983.58,0.0,-1.0,0.0,0.0]
[1779942883469,47.12,72983.58,0.0,-1.0,0.0,0.0]
[1779942883755,47.12,72982.95,0.0,-1.0,0.0,0.0]
[1779942887782,47.12,72983.38,0.0,-1.0,0.0,0.0]
[1779942889137,47.12,72983.38,0.0,-1.0,0.0,0.0]
[1779942889218,47.12,72983.38,0.0,-1.0,0.0,0.0]
[1779942889238,47.12,72984.05,0.0,-1.0,0.0,0.0]
[1779942889797,47.12,72983.76,0.0,-1.0,0.0,0.0]
[1779942892818,47.12,72982.82,0.0,-1.0,0.0,0.0]
[1779942893794,47.12,72982.82,0.0,-1.0,0.0,0.0]
[1779942893968,47.12,72982.82,0.0,-1.0,0.0,0.0]
[1779942894069,47.12,72980.43,0.0,-1.0,0.0,0.0]
[1779942894832,47.12,72980.12,0.0,-1.0,0.0,0.0]
[1779942895839,47.12,72981.66,0.0,-1.0,0.0,0.0]
[1779942896470,47.12,72981.66,0.0,-1.0,0.0,0.0]
[1779942896722,47.12,72981.66,0.0,-1.0,0.0,0.0]
[1779942897853,47.12,72981.08,0.0,-1.0,0.0,0.0]
[1779942898860,47.12,72981.48,0.0,-1.0,0.0,0.0]
[1779942899867,47.12,72981.78,0.0,-1.0,0.0,0.0]
[1779942901881,47.12,72980.13,0.0,-1.0,0.0,0.0]
[1779942902888,47.12,72983.3,0.0,-1.0,0.0,0.0]
[1779942903895,47.12,72990.42,0.0,-1.0,0.0,0.0]
[1779942905909,47.12,72990.52,0.0,-1.0,0.0,0.0]
[1779942907057,47.12,72990.52,0.0,-1.0,0.0,0.0]
[1779942907218,47.12,72990.52,0.0,-1.0,0.0,0.0]
[1779942908930,47.12,72992.07,0.0,-1.0,0.0,0.0]
[1779942909937,47.12,72992.37,0.0,-1.0,0.0,0.0]
[1779942910943,47.12,72993.14,0.0,-1.0,0.0,0.0]
[1779942911951,47.12,72992.66,0.0,-1.0,0.0,0.0]
[1779942912958,47.12,72997.5,0.0,-1.0,0.0,0.0]
[1779942913820,47.12,72997.5,0.0,-1.0,0.0,0.0]
[1779942913968,47.12,72997.5,0.0,-1.0,0.0,0.0]
[1779942914070,47.12,72998.27,0.0,-1.0,0.0,0.0]
[1779942914972,47.12,72998.59,0.0,-1.0,0.0,0.0]
[1779942916152,47.12,72998.59,0.0,-1.0,0.0,0.0]
[1779942916220,47.12,72998.59,0.0,-1.0,0.0,0.0]
[1779942916986,47.12,72999.52,0.0,-1.0,0.0,0.0]
[1779942919000,47.12,72998.65,0.0,-1.0,0.0,0.0]
[1779942920016,47.12,72999.13,0.0,-1.0,0.0,0.0]
[1779942921569,47.12,72999.2,0.0,-1.0,0.0,0.0]
[1779942921720,47.12,72999.2,0.0,-1.0,0.0,0.0]
[1779942923036,47.12,73001.33,0.0,-1.0,0.0,0.0]
[1779942926057,47.12,73002.76,0.0,-1.0,0.0,0.0]
[1779942927064,47.12,73001.35,0.0,-1.0,0.0,0.0]
[1779942928201,47.12,73000.62,0.0,-1.0,0.0,0.0]
[1779942929078,47.12,72999.86,0.0,-1.0,0.0,0.0]
[1779942929979,47.12,72999.86,0.0,-1.0,0.0,0.0]
[1779942930219,47.12,72999.86,0.0,-1.0,0.0,0.0]
[1779942930085,47.12,73000.64,0.0,-1.0,0.0,0.0]
[1779942931092,47.12,73001.17,0.0,-1.0,0.0,0.0]
[1779942936126,47.12,73003.57,0.0,-1.0,0.0,0.0]
[1779942937131,47.12,73003.57,0.0,-1.0,0.0,0.0]
[1779942937219,47.12,73003.57,0.0,-1.0,0.0,0.0]
[1779942938658,47.12,73004.16,0.0,-1.0,0.0,0.0]
[1779942938720,47.12,73004.16,0.0,-1.0,0.0,0.0]
[1779942943683,47.12,73007.01,0.0,-1.0,0.0,0.0]
[1779942943719,47.12,73007.01,0.0,-1.0,0.0,0.0]
[1779942949218,47.12,73019.63,0.0,-1.0,0.0,0.0]
[1779942950225,47.12,73022.47,0.0,-1.0,0.0,0.0]
[1779942952238,47.12,73015.34,0.0,-1.0,0.0,0.0]
[1779942953246,47.12,73007.96,0.0,-1.0,0.0,0.0]
[1779942954253,47.12,73008.56,0.0,-1.0,0.0,0.0]
[1779942954659,47.12,73008.56,0.0,-1.0,0.0,0.0]
[1779942954720,47.12,73008.56,0.0,-1.0,0.0,0.0]
[1779942957354,47.12,73012.13,0.0,-1.0,0.0,0.0]
[1779942957468,47.12,73012.13,0.0,-1.0,0.0,0.0]
[1779942958281,47.12,73018.61,0.0,-1.0,0.0,0.0]
[1779942959288,47.12,73023.58,0.0,-1.0,0.0,0.0]
[1779942960711,47.12,73024.82,0.0,-1.0,0.0,0.0]
[1779942960720,47.12,73024.82,0.0,-1.0,0.0,0.0]
[1779942965543,47.12,73030.28,0.0,-1.0,0.0,0.0]
[1779942965718,47.12,73030.28,0.0,-1.0,0.0,0.0]
[1779942969360,47.12,73039.16,0.0,-1.0,0.0,0.0]
[1779942971373,47.12,73039.73,0.0,-1.0,0.0,0.0]
[1779942974668,47.12,73041.68,0.0,-1.0,0.0,0.0]
[1779942974719,47.12,73041.68,0.0,-1.0,0.0,0.0]
[1779942978423,47.12,73043.19,0.0,-1.0,0.0,0.0]
[1779942979430,47.12,73045.45,0.0,-1.0,0.0,0.0]
[1779942981918,47.12,73050.91,0.0,-1.0,0.0,0.0]
[1779942981968,47.12,73050.91,0.0,-1.0,0.0,0.0]
[1779942985161,47.12,73054.42,0.0,-1.0,0.0,0.0]
[1779942985218,47.12,73054.42,0.0,-1.0,0.0,0.0]
[1779942988885,47.12,73053.34,0.0,-1.0,0.0,0.0]
[1779942988968,47.12,73053.34,0.0,-1.0,0.0,0.0]
[1779942991731,47.12,73050.56,0.0,-1.0,0.0,0.0]
[1779942991968,47.12,73050.56,0.0,-1.0,0.0,0.0]
[1779942993528,47.12,73039.33,0.0,-1.0,0.0,0.0]
[1779942994535,47.12,73039.71,0.0,-1.0,0.0,0.0]
[1779942995630,47.12,73039.71,0.0,-1.0,0.0,0.0]
[1779942995720,47.12,73039.71,0.0,-1.0,0.0,0.0]
[1779943000056,47.12,73039.54,0.0,-1.0,0.0,0.0]
[1779943000220,47.12,73039.54,0.0,-1.0,0.0,0.0]
[1779943004605,47.12,73025.67,0.0,-1.0,0.0,0.0]
[1779943005612,47.12,73024.55,0.0,-1.0,0.0,0.0]
[1779943008633,47.12,73015.48,0.0,-1.0,0.0,0.0]
[1779943012357,47.12,73021.88,0.0,-1.0,0.0,0.0]
[1779943013903,47.12,73024.13,0.0,-1.0,0.0,0.0]
[1779943013967,47.12,73024.13,0.0,-1.0,0.0,0.0]
[1779943015105,47.12,73024.1,0.0,-1.0,0.0,0.0]
[1779943015221,47.12,73024.1,0.0,-1.0,0.0,0.0]
[1779943016236,47.12,73024.43,0.0,-1.0,0.0,0.0]
[1779943016470,47.12,73022.7,0.0,-1.0,0.0,0.0]
[1779943021724,47.12,73023.96,0.0,-1.0,0.0,0.0]
[1779943026617,47.12,73026.74,0.0,-1.0,0.0,0.0]
[1779943026719,47.12,73026.74,0.0,-1.0,0.0,0.0]
[1779943028659,47.12,73025.08,0.0,-1.0,0.0,0.0]
[1779943028718,47.12,73025.08,0.0,-1.0,0.0,0.0]
[1779943030648,47.12,73023.68,0.0,-1.0,0.0,0.0]
[1779943030718,47.12,73023.68,0.0,-1.0,0.0,0.0]
[1779943036220,47.12,73018.6,0.0,-1.0,0.0,0.0]
[1779943036471,47.12,73018.29,0.0,-1.0,0.0,0.0]
[1779943036578,47.12,73018.29,0.0,-1.0,0.0,0.0]
[1779943036720,47.12,73018.29,0.0,-1.0,0.0,0.0]
[1779943039852,47.12,73011.52,0.0,-1.0,0.0,0.0]
[1779943040859,47.12,73004.49,0.0,-1.0,0.0,0.0]
[1779943041866,47.12,73003.09,0.0,-1.0,0.0,0.0]
[1779943044920,47.12,72998.22,0.0,-1.0,0.0,0.0]
[1779943044968,47.12,72998.22,0.0,-1.0,0.0,0.0]
[1779943048927,47.12,72966.02,0.0,-1.0,0.0,0.0]
[1779943049934,47.12,72966.1,0.0,-1.0,0.0,0.0]
[1779943052043,47.12,72962.96,0.0,-1.0,0.0,0.0]
[1779943052113,47.12,72943.31,0.0,-1.0,0.0,0.0]
[1779943052955,47.12,72931.23,0.0,-1.0,0.0,0.0]
[1779943053962,47.12,72930.56,0.0,-1.0,0.0,0.0]
[1779943055445,47.12,72930.56,0.0,-1.0,0.0,0.0]
[1779943060011,47.12,72940.78,0.0,-1.0,0.0,0.0]
[1779943061013,47.12,72944.07,0.0,-1.0,0.0,0.0]
[1779943062020,47.12,72954.49,0.0,-1.0,0.0,0.0]
[1779943063027,47.12,72958.35,0.0,-1.0,0.0,0.0]
[1779943066048,47.12,72949.69,0.0,-1.0,0.0,0.0]
[1779943068062,47.12,72943.95,0.0,-1.0,0.0,0.0]
[1779943073336,47.12,72941.94,0.0,-1.0,0.0,0.0]
[1779943073470,47.12,72941.94,0.0,-1.0,0.0,0.0]
[1779943077125,47.12,72934.77,0.0,-1.0,0.0,0.0]
[1779943079146,47.12,72911.53,0.0,-1.0,0.0,0.0]
[1779943080165,47.12,72911.53,0.0,-1.0,0.0,0.0]
[1779943080185,47.12,72901.23,0.0,-1.0,0.0,0.0]
[1779943081167,47.12,72905.75,0.0,-1.0,0.0,0.0]
[1779943082174,47.12,72910.65,0.0,-1.0,0.0,0.0]
[1779943082839,47.12,72910.65,0.0,-1.0,0.0,0.0]
[1779943086202,47.12,72914.62,0.0,-1.0,0.0,0.0]
[1779943091238,47.12,72921.56,0.0,-1.0,0.0,0.0]
[1779943092776,47.12,72920.99,0.0,-1.0,0.0,0.0]
[1779943092970,47.12,72920.99,0.0,-1.0,0.0,0.0]
[1779943095265,47.12,72928.05,0.0,-1.0,0.0,0.0]
[1779943097338,47.12,72929.59,0.0,-1.0,0.0,0.0]
[1779943097477,47.12,72929.59,0.0,-1.0,0.0,0.0]
[1779943098583,47.12,72930.21,0.0,-1.0,0.0,0.0]
[1779943098719,47.12,72930.21,0.0,-1.0,0.0,0.0]
[1779943102931,47.12,72931.87,0.0,-1.0,0.0,0.0]
[1779943102968,47.12,72931.87,0.0,-1.0,0.0,0.0]
[1779943107080,47.12,72935.02,0.0,-1.0,0.0,0.0]
[1779943107226,47.12,72935.02,0.0,-1.0,0.0,0.0]
[1779943108591,47.12,72937.53,0.0,-1.0,0.0,0.0]
[1779943108719,47.12,72937.53,0.0,-1.0,0.0,0.0]
[1779943113650,47.12,72942.27,0.0,-1.0,0.0,0.0]
[1779943113720,47.12,72942.27,0.0,-1.0,0.0,0.0]
[1779943117197,47.12,72944.13,0.0,-1.0,0.0,0.0]
[1779943117218,47.12,72944.13,0.0,-1.0,0.0,0.0]
[1779943117478,47.12,72944.13,0.0,-1.0,0.0,0.0]
[1779943117717,47.12,72946.86,0.0,-1.0,0.0,0.0]
[1779943121451,47.12,72970.49,0.0,-1.0,0.0,0.0]
[1779943122458,47.12,72978.03,0.0,-1.0,0.0,0.0]
[1779943123465,47.12,72977.43,0.0,-1.0,0.0,0.0]
[1779943128500,47.12,72978.22,0.0,-1.0,0.0,0.0]
[1779943129510,47.12,72978.22,0.0,-1.0,0.0,0.0]
[1779943129718,47.12,72976.59,0.0,-1.0,0.0,0.0]
[1779943134390,47.12,72976.18,0.0,-1.0,0.0,0.0]
[1779943134469,47.12,72976.18,0.0,-1.0,0.0,0.0]
[1779943134790,47.12,72977.18,0.0,-1.0,0.0,0.0]
[1779943134967,47.12,72977.18,0.0,-1.0,0.0,0.0]
[1779943140067,47.12,72979.28,0.0,-1.0,0.0,0.0]
[1779943140219,47.12,72979.28,0.0,-1.0,0.0,0.0]
[1779943145619,47.12,72980.47,0.0,-1.0,0.0,0.0]
[1779943147622,47.12,72980.91,0.0,-1.0,0.0,0.0]
[1779943147727,47.12,72980.91,0.0,-1.0,0.0,0.0]
[1779943149156,47.12,72979.62,0.0,-1.0,0.0,0.0]
[1779943149218,47.12,72979.62,0.0,-1.0,0.0,0.0]
[1779943154682,47.12,72981.11,0.0,-1.0,0.0,0.0]
[1779943157258,47.12,72981.91,0.0,-1.0,0.0,0.0]
[1779943157467,47.12,72981.91,0.0,-1.0,0.0,0.0]
[1779943158710,47.12,72990.87,0.0,-1.0,0.0,0.0]
[1779943159717,47.12,72992.64,0.0,-1.0,0.0,0.0]
[1779943161696,47.12,72993.39,0.0,-1.0,0.0,0.0]
[1779943161719,47.12,72993.39,0.0,-1.0,0.0,0.0]
[1779943163529,47.12,72994.1,0.0,-1.0,0.0,0.0]
[1779943163718,47.12,72993.24,0.0,-1.0,0.0,0.0]
[1779943167151,47.12,72988.31,0.0,-1.0,0.0,0.0]
[1779943167238,47.12,72988.31,0.0,-1.0,0.0,0.0]
[1779943172808,47.12,72983.66,0.0,-1.0,0.0,0.0]
[1779943174285,47.12,72983.66,0.0,-1.0,0.0,0.0]
[1779943174468,47.12,72983.66,0.0,-1.0,0.0,0.0]
[1779943179864,47.12,72979.91,0.0,-1.0,0.0,0.0]
[1779943181685,47.12,72979.69,0.0,-1.0,0.0,0.0]
[1779943181719,47.12,72979.69,0.0,-1.0,0.0,0.0]
[1779943183843,47.12,72978.6,0.0,-1.0,0.0,0.0]
[1779943183968,47.12,72978.6,0.0,-1.0,0.0,0.0]
[1779943188880,47.12,72978.63,0.0,-1.0,0.0,0.0]
[1779943188968,47.12,72978.63,0.0,-1.0,0.0,0.0]
[1779943190858,47.12,72979.45,0.0,-1.0,0.0,0.0]
[1779943190969,47.12,72979.45,0.0,-1.0,0.0,0.0]
[1779943196110,47.12,72980.6,0.0,-1.0,0.0,0.0]
[1779943197990,47.12,72980.64,0.0,-1.0,0.0,0.0]
[1779943198219,47.12,72980.64,0.0,-1.0,0.0,0.0]
[1779943199411,47.12,72980.51,0.0,-1.0,0.0,0.0]
[1779943199469,47.12,72980.51,0.0,-1.0,0.0,0.0]
[1779943204054,47.12,72993.93,0.0,-1.0,0.0,0.0]
[1779943205055,47.12,73005.44,0.0,-1.0,0.0,0.0]
[1779943206062,47.12,73005.81,0.0,-1.0,0.0,0.0]
[1779943206725,47.12,73005.81,0.0,-1.0,0.0,0.0]
[1779943206970,47.12,73005.81,0.0,-1.0,0.0,0.0]
[1779943211939,47.12,73006.2,0.0,-1.0,0.0,0.0]
[1779943211969,47.12,73006.2,0.0,-1.0,0.0,0.0]
[1779943212363,47.12,73006.2,0.0,-1.0,0.0,0.0]
[1779943212467,47.12,73006.2,0.0,-1.0,0.0,0.0]
[1779943215127,47.12,73013.17,0.0,-1.0,0.0,0.0]
[1779943219155,47.12,73020.27,0.0,-1.0,0.0,0.0]
[1779943220794,47.12,73019.38,0.0,-1.0,0.0,0.0]
[1779943220968,47.12,73019.38,0.0,-1.0,0.0,0.0]
[1779943223183,47.12,73028.05,0.0,-1.0,0.0,0.0]
[1779943224191,47.12,73030.97,0.0,-1.0,0.0,0.0]
[1779943226131,47.12,73033.23,0.0,-1.0,0.0,0.0]
[1779943226218,47.12,73033.23,0.0,-1.0,0.0,0.0]
[1779943229461,47.12,73032.08,0.0,-1.0,0.0,0.0]
[1779943229468,47.12,73032.08,0.0,-1.0,0.0,0.0]
[1779943232404,47.12,73031.78,0.0,-1.0,0.0,0.0]
[1779943232472,47.12,73031.78,0.0,-1.0,0.0,0.0]
[1779943233545,47.12,73030.48,0.0,-1.0,0.0,0.0]
[1779943233719,47.12,73030.52,0.0,-1.0,0.0,0.0]
[1779943236192,47.12,73031.31,0.0,-1.0,0.0,0.0]
[1779943236220,47.12,73031.31,0.0,-1.0,0.0,0.0]
[1779943237117,47.12,73032.25,0.0,-1.0,0.0,0.0]
[1779943237218,47.12,73032.25,0.0,-1.0,0.0,0.0]
[1779943241314,47.12,73038.4,0.0,-1.0,0.0,0.0]
[1779943244471,47.12,73036.94,0.0,-1.0,0.0,0.0]
[1779943246979,47.12,73038.49,0.0,-1.0,0.0,0.0]
[1779943247217,47.12,73038.49,0.0,-1.0,0.0,0.0]
[1779943252392,47.12,73038.19,0.0,-1.0,0.0,0.0]
[1779943253644,47.12,73038.19,0.0,-1.0,0.0,0.0]
[1779943253734,47.12,73038.37,0.0,-1.0,0.0,0.0]
[1779943257847,47.12,73038.46,0.0,-1.0,0.0,0.0]
[1779943257968,47.12,73038.46,0.0,-1.0,0.0,0.0]
[1779943259644,47.12,73037.62,0.0,-1.0,0.0,0.0]
[1779943259717,47.12,73037.52,0.0,-1.0,0.0,0.0]
[1779943263190,47.12,73035.0,0.0,-1.0,0.0,0.0]
[1779943263218,47.12,73035.0,0.0,-1.0,0.0,0.0]
[1779943264517,47.12,73031.98,0.0,-1.0,0.0,0.0]
[1779943264719,47.12,73033.08,0.0,-1.0,0.0,0.0]
[1779943270518,47.12,73035.34,0.0,-1.0,0.0,0.0]
[1779943272468,47.12,73037.38,0.0,-1.0,0.0,0.0]
[1779943277567,47.12,73044.2,0.0,-1.0,0.0,0.0]
[1779943278014,47.12,73044.2,0.0,-1.0,0.0,0.0]
[1779943278219,47.12,73044.2,0.0,-1.0,0.0,0.0]
[1779943278753,47.12,73044.99,0.0,-1.0,0.0,0.0]
[1779943278967,47.12,73044.99,0.0,-1.0,0.0,0.0]
[1779943283928,47.12,73046.45,0.0,-1.0,0.0,0.0]
[1779943283969,47.12,73046.45,0.0,-1.0,0.0,0.0]
[1779943284541,47.12,73046.45,0.0,-1.0,0.0,0.0]
[1779943284721,47.12,73046.87,0.0,-1.0,0.0,0.0]
[1779943291665,47.12,73050.5,0.0,-1.0,0.0,0.0]
[1779943293098,47.12,73050.44,0.0,-1.0,0.0,0.0]
[1779943293220,47.12,73050.44,0.0,-1.0,0.0,0.0]
[1779943293317,47.12,73050.44,0.0,-1.0,0.0,0.0]
[1779943293468,47.12,73050.44,0.0,-1.0,0.0,0.0]
[1779943297110,47.12,73045.73,0.0,-1.0,0.0,0.0]
[1779943297217,47.12,73045.73,0.0,-1.0,0.0,0.0]
[1779943297561,47.12,73045.73,0.0,-1.0,0.0,0.0]
[1779943297679,47.12,73045.73,0.0,-1.0,0.0,0.0]
[1779943297719,47.12,73042.49,0.0,-1.0,0.0,0.0]
[1779943298790,47.12,73045.5,0.0,-1.0,0.0,0.0]
[1779943298970,47.12,73045.5,0.0,-1.0,0.0,0.0]
[1779943300502,47.12,73045.5,0.0,-1.0,0.0,0.0]
[1779943300527,47.12,73049.11,0.0,-1.0,0.0,0.0]
[1779943305763,47.12,73050.8,0.0,-1.0,0.0,0.0]
[1779943311532,47.12,73052.53,0.0,-1.0,0.0,0.0]
[1779943311725,47.12,73052.53,0.0,-1.0,0.0,0.0]
[1779943311737,47.12,73053.19,0.0,-1.0,0.0,0.0]
[1779943311968,47.12,73053.19,0.0,-1.0,0.0,0.0]
[1779943315551,47.12,73052.2,0.0,-1.0,0.0,0.0]
[1779943315717,47.12,73052.2,0.0,-1.0,0.0,0.0]
[1779943319862,47.12,73060.84,0.0,-1.0,0.0,0.0]
[1779943323053,47.12,73062.38,0.0,-1.0,0.0,0.0]
[1779943323161,47.12,73062.38,0.0,-1.0,0.0,0.0]
[1779943324484,47.12,73067.02,0.0,-1.0,0.0,0.0]
[1779943324586,47.12,73071.61,0.0,-1.0,0.0,0.0]
[1779943329895,47.12,73070.36,0.0,-1.0,0.0,0.0]
[1779943329968,47.12,73070.36,0.0,-1.0,0.0,0.0]
[1779943331947,47.12,73078.49,0.0,-1.0,0.0,0.0]
[1779943333319,47.12,73078.49,0.0,-1.0,0.0,0.0]
[1779943333467,47.12,73078.49,0.0,-1.0,0.0,0.0]
[1779943333508,47.12,73079.72,0.0,-1.0,0.0,0.0]
[1779943339715,47.12,73078.69,0.0,-1.0,0.0,0.0]
[1779943345236,47.12,73075.63,0.0,-1.0,0.0,0.0]
[1779943345468,47.12,73075.63,0.0,-1.0,0.0,0.0]
[1779943345758,47.12,73075.63,0.0,-1.0,0.0,0.0]
[1779943345968,47.12,73075.63,0.0,-1.0,0.0,0.0]
[1779943350395,47.12,73075.48,0.0,-1.0,0.0,0.0]
[1779943350472,47.12,73075.48,0.0,-1.0,0.0,0.0]
[1779943350680,47.12,73075.48,0.0,-1.0,0.0,0.0]
[1779943350719,47.12,73075.48,0.0,-1.0,0.0,0.0]
[1779943356116,47.12,73073.38,0.0,-1.0,0.0,0.0]
[1779943357268,47.12,73063.08,0.0,-1.0,0.0,0.0]
[1779943358130,47.12,73059.11,0.0,-1.0,0.0,0.0]
[1779943360274,47.12,73057.49,0.0,-1.0,0.0,0.0]
[1779943360474,47.12,73057.49,0.0,-1.0,0.0,0.0]
[1779943360567,47.12,73057.49,0.0,-1.0,0.0,0.0]
[1779943360718,47.12,73057.49,0.0,-1.0,0.0,0.0]
[1779943366186,47.12,73057.18,0.0,-1.0,0.0,0.0]
[1779943366922,47.12,73057.18,0.0,-1.0,0.0,0.0]
[1779943366968,47.12,73057.18,0.0,-1.0,0.0,0.0]
[1779943367028,47.12,73057.18,0.0,-1.0,0.0,0.0]
[1779943367218,47.12,73057.18,0.0,-1.0,0.0,0.0]
[1779943369208,47.12,73067.96,0.0,-1.0,0.0,0.0]
[1779943371000,47.12,73066.38,0.0,-1.0,0.0,0.0]
[1779943371217,47.12,73066.38,0.0,-1.0,0.0,0.0]
[1779943371700,47.12,73066.38,0.0,-1.0,0.0,0.0]
[1779943371719,47.12,73066.38,0.0,-1.0,0.0,0.0]
[1779943375619,47.12,73068.19,0.0,-1.0,0.0,0.0]
[1779943375718,47.12,73068.19,0.0,-1.0,0.0,0.0]
[1779943375720,47.12,73068.35,0.0,-1.0,0.0,0.0]
[1779943376017,47.12,73068.35,0.0,-1.0,0.0,0.0]
[1779943376217,47.12,73068.35,0.0,-1.0,0.0,0.0]
[1779943377264,47.12,73064.56,0.0,-1.0,0.0,0.0]
[1779943379278,47.12,73062.8,0.0,-1.0,0.0,0.0]
[1779943380412,47.12,73062.8,0.0,-1.0,0.0,0.0]
[1779943380469,47.12,73062.8,0.0,-1.0,0.0,0.0]
[1779943380724,47.12,73062.8,0.0,-1.0,0.0,0.0]
[1779943380795,47.12,73062.8,0.0,-1.0,0.0,0.0]
[1779943380735,47.12,73060.34,0.0,-1.0,0.0,0.0]
[1779943381685,47.12,73059.37,0.0,-1.0,0.0,0.0]
[1779943383306,47.12,73057.99,0.0,-1.0,0.0,0.0]
[1779943386758,47.12,73057.58,0.0,-1.0,0.0,0.0]
[1779943386327,47.12,73056.97,0.0,-1.0,0.0,0.0]
[1779943386967,47.12,73056.97,0.0,-1.0,0.0,0.0]
[1779943387122,47.12,73056.97,0.0,-1.0,0.0,0.0]
[1779943387218,47.12,73056.97,0.0,-1.0,0.0,0.0]
[1779943387334,47.12,73057.25,0.0,-1.0,0.0,0.0]
[1779943392370,47.12,73056.96,0.0,-1.0,0.0,0.0]
[1779943394384,47.12,73059.05,0.0,-1.0,0.0,0.0]
[1779943395391,47.12,73063.19,0.0,-1.0,0.0,0.0]
[1779943395853,47.12,73063.19,0.0,-1.0,0.0,0.0]
[1779943395968,47.12,73063.19,0.0,-1.0,0.0,0.0]
[1779943396228,47.12,73063.19,0.0,-1.0,0.0,0.0]
[1779943396467,47.12,73063.19,0.0,-1.0,0.0,0.0]
[1779943396478,47.12,73062.06,0.0,-1.0,0.0,0.0]
[1779943399418,47.12,73063.34,0.0,-1.0,0.0,0.0]
[1779943401433,47.12,73062.53,0.0,-1.0,0.0,0.0]
[1779943403562,47.12,73062.39,0.0,-1.0,0.0,0.0]
[1779943403718,47.12,73062.39,0.0,-1.0,0.0,0.0]
[1779943403769,47.12,73062.79,0.0,-1.0,0.0,0.0]
[1779943403948,47.12,73062.79,0.0,-1.0,0.0,0.0]
[1779943403967,47.12,73062.79,0.0,-1.0,0.0,0.0]
[1779943404454,47.12,73062.18,0.0,-1.0,0.0,0.0]
[1779943407475,47.12,73063.35,0.0,-1.0,0.0,0.0]
[1779943411503,47.12,73063.16,0.0,-1.0,0.0,0.0]
[1779943413439,47.12,73063.16,0.0,-1.0,0.0,0.0]
[1779943413468,47.12,73063.16,0.0,-1.0,0.0,0.0]
[1779943413488,47.12,73063.16,0.0,-1.0,0.0,0.0]
[1779943413718,47.12,73063.16,0.0,-1.0,0.0,0.0]
[1779943413774,47.12,73063.16,0.0,-1.0,0.0,0.0]
[1779943414524,47.12,73065.27,0.0,-1.0,0.0,0.0]
[1779943416540,47.12,73066.51,0.0,-1.0,0.0,0.0]
[1779943416874,47.12,73066.51,0.0,-1.0,0.0,0.0]
[1779943416967,47.12,73066.51,0.0,-1.0,0.0,0.0]
[1779943417158,47.12,73066.51,0.0,-1.0,0.0,0.0]
[1779943417218,47.12,73066.51,0.0,-1.0,0.0,0.0]
[1779943417547,47.12,73069.12,0.0,-1.0,0.0,0.0]
[1779943418554,47.12,73070.07,0.0,-1.0,0.0,0.0]
[1779943421640,47.12,73070.34,0.0,-1.0,0.0,0.0]
[1779943421720,47.12,73070.34,0.0,-1.0,0.0,0.0]
[1779943421836,47.12,73070.34,0.0,-1.0,0.0,0.0]
[1779943421802,47.12,73070.72,0.0,-1.0,0.0,0.0]
[1779943421973,47.12,73070.72,0.0,-1.0,0.0,0.0]
[1779943423589,47.12,73076.36,0.0,-1.0,0.0,0.0]
[1779943424778,47.12,73076.36,0.0,-1.0,0.0,0.0]
[1779943424812,47.12,73078.55,0.0,-1.0,0.0,0.0]
[1779943424967,47.12,73078.55,0.0,-1.0,0.0,0.0]
[1779943424968,47.12,73078.55,0.0,-1.0,0.0,0.0]
[1779943425220,47.12,73078.55,0.0,-1.0,0.0,0.0]
[1779943425603,47.12,73079.61,0.0,-1.0,0.0,0.0]
[1779943429631,47.12,73075.65,0.0,-1.0,0.0,0.0]
[1779943430638,47.12,73075.16,0.0,-1.0,0.0,0.0]
[1779943431101,47.12,73075.16,0.0,-1.0,0.0,0.0]
[1779943431222,47.12,73075.16,0.0,-1.0,0.0,0.0]
[1779943431597,47.12,73075.16,0.0,-1.0,0.0,0.0]
[1779943431718,47.12,73075.16,0.0,-1.0,0.0,0.0]
[1779943431820,47.12,73075.58,0.0,-1.0,0.0,0.0]
[1779943433659,47.12,73076.05,0.0,-1.0,0.0,0.0]
[1779943435673,47.12,73076.53,0.0,-1.0,0.0,0.0]
[1779943436680,47.12,73075.08,0.0,-1.0,0.0,0.0]
[1779943437001,47.12,73075.08,0.0,-1.0,0.0,0.0]
[1779943437233,47.12,73075.08,0.0,-1.0,0.0,0.0]
[1779943442722,47.12,73074.65,0.0,-1.0,0.0,0.0]
[1779943443729,47.12,73074.02,0.0,-1.0,0.0,0.0]
[1779943444616,47.12,73074.02,0.0,-1.0,0.0,0.0]
[1779943444718,47.12,73074.02,0.0,-1.0,0.0,0.0]
[1779943444797,47.12,73074.02,0.0,-1.0,0.0,0.0]
[1779943444820,47.12,73072.35,0.0,-1.0,0.0,0.0]
[1779943444968,47.12,73072.35,0.0,-1.0,0.0,0.0]
[1779943450425,47.12,73071.82,0.0,-1.0,0.0,0.0]
[1779943450468,47.12,73071.82,0.0,-1.0,0.0,0.0]
[1779943450778,47.12,73070.27,0.0,-1.0,0.0,0.0]
[1779943450952,47.12,73070.27,0.0,-1.0,0.0,0.0]
[1779943450969,47.12,73070.27,0.0,-1.0,0.0,0.0]
[1779943451785,47.12,73071.96,0.0,-1.0,0.0,0.0]
[1779943452792,47.12,73075.94,0.0,-1.0,0.0,0.0]
[1779943453391,47.12,73075.94,0.0,-1.0,0.0,0.0]
[1779943453467,47.12,73075.94,0.0,-1.0,0.0,0.0]
[1779943453799,47.12,73078.02,0.0,-1.0,0.0,0.0]
[1779943456018,47.12,73078.26,0.0,-1.0,0.0,0.0]
[1779943456217,47.12,73078.26,0.0,-1.0,0.0,0.0]
[1779943456846,47.12,73078.26,0.0,-1.0,0.0,0.0]
[1779943456854,47.12,73079.82,0.0,-1.0,0.0,0.0]
[1779943456967,47.12,73079.82,0.0,-1.0,0.0,0.0]
[1779943457827,47.12,73078.84,0.0,-1.0,0.0,0.0]
[1779943461855,47.12,73081.57,0.0,-1.0,0.0,0.0]
[1779943462869,47.12,73081.57,0.0,-1.0,0.0,0.0]
[1779943462862,47.12,73084.95,0.0,-1.0,0.0,0.0]
[1779943462967,47.12,73084.95,0.0,-1.0,0.0,0.0]
[1779943463863,47.12,73084.95,0.0,-1.0,0.0,0.0]
[1779943463869,47.12,73081.38,0.0,-1.0,0.0,0.0]
[1779943463968,47.12,73081.38,0.0,-1.0,0.0,0.0]
[1779943464876,47.12,73080.32,0.0,-1.0,0.0,0.0]
[1779943469553,47.12,73079.97,0.0,-1.0,0.0,0.0]
[1779943469718,47.12,73079.97,0.0,-1.0,0.0,0.0]
[1779943469820,47.12,73079.79,0.0,-1.0,0.0,0.0]
[1779943469920,47.12,73079.79,0.0,-1.0,0.0,0.0]
[1779943469972,47.12,73079.79,0.0,-1.0,0.0,0.0]
[1779943470918,47.12,73082.46,0.0,-1.0,0.0,0.0]
[1779943471925,47.12,73082.11,0.0,-1.0,0.0,0.0]
[1779943472932,47.12,73082.63,0.0,-1.0,0.0,0.0]
[1779943474568,47.12,73082.63,0.0,-1.0,0.0,0.0]
[1779943474719,47.12,73082.63,0.0,-1.0,0.0,0.0]
[1779943474731,47.12,73082.12,0.0,-1.0,0.0,0.0]
[1779943474946,47.12,73082.77,0.0,-1.0,0.0,0.0]
[1779943477104,47.12,73082.4,0.0,-1.0,0.0,0.0]
[1779943477218,47.12,73082.4,0.0,-1.0,0.0,0.0]
[1779943477319,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779943478437,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779943478467,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779943478568,47.12,73078.31,0.0,-1.0,0.0,0.0]
[1779943478974,47.12,73079.5,0.0,-1.0,0.0,0.0]
[1779943479982,47.12,73078.87,0.0,-1.0,0.0,0.0]
[1779943484012,47.12,73079.54,0.0,-1.0,0.0,0.0]
[1779943485363,47.12,73079.54,0.0,-1.0,0.0,0.0]
[1779943485467,47.12,73079.54,0.0,-1.0,0.0,0.0]
[1779943485849,47.12,73079.54,0.0,-1.0,0.0,0.0]
[1779943485568,47.12,73080.13,0.0,-1.0,0.0,0.0]
[1779943485967,47.12,73080.13,0.0,-1.0,0.0,0.0]
[1779943486025,47.12,73080.9,0.0,-1.0,0.0,0.0]
[1779943488039,47.12,73082.72,0.0,-1.0,0.0,0.0]
[1779943489507,47.12,73082.72,0.0,-1.0,0.0,0.0]
[1779943489718,47.12,73082.72,0.0,-1.0,0.0,0.0]
[1779943489819,47.12,73081.93,0.0,-1.0,0.0,0.0]
[1779943490053,47.12,73082.95,0.0,-1.0,0.0,0.0]
[1779943494460,47.12,73082.86,0.0,-1.0,0.0,0.0]
[1779943494470,47.12,73082.86,0.0,-1.0,0.0,0.0]
[1779943494562,47.12,73082.86,0.0,-1.0,0.0,0.0]
[1779943495088,47.12,73082.15,0.0,-1.0,0.0,0.0]
[1779943497105,47.12,73082.11,0.0,-1.0,0.0,0.0]
[1779943500755,47.12,73082.08,0.0,-1.0,0.0,0.0]
[1779943500821,47.12,73076.88,0.0,-1.0,0.0,0.0]
[1779943500970,47.12,73076.88,0.0,-1.0,0.0,0.0]
[1779943501131,47.12,73069.1,0.0,-1.0,0.0,0.0]
[1779943502138,47.12,73064.1,0.0,-1.0,0.0,0.0]
[1779943503144,47.12,73061.6,0.0,-1.0,0.0,0.0]
[1779943504152,47.12,73059.63,0.0,-1.0,0.0,0.0]
[1779943505159,47.12,73058.58,0.0,-1.0,0.0,0.0]
[1779943506763,47.12,73058.58,0.0,-1.0,0.0,0.0]
[1779943506855,47.12,73058.58,0.0,-1.0,0.0,0.0]
[1779943506905,47.12,73057.42,0.0,-1.0,0.0,0.0]
[1779943506967,47.12,73057.42,0.0,-1.0,0.0,0.0]
[1779943507173,47.12,73056.91,0.0,-1.0,0.0,0.0]
[1779943509187,47.12,73054.73,0.0,-1.0,0.0,0.0]
[1779943510194,47.12,73054.32,0.0,-1.0,0.0,0.0]
[1779943511141,47.12,73054.32,0.0,-1.0,0.0,0.0]
[1779943511217,47.12,73054.32,0.0,-1.0,0.0,0.0]
[1779943511312,47.12,73055.35,0.0,-1.0,0.0,0.0]
[1779943512081,47.12,73055.35,0.0,-1.0,0.0,0.0]
[1779943512218,47.12,73055.35,0.0,-1.0,0.0,0.0]
[1779943512569,47.12,73054.72,0.0,-1.0,0.0,0.0]
[1779943513219,47.12,73054.35,0.0,-1.0,0.0,0.0]
[1779943517247,47.12,73051.78,0.0,-1.0,0.0,0.0]
[1779943518254,47.12,73051.13,0.0,-1.0,0.0,0.0]
[1779943518975,47.12,73051.13,0.0,-1.0,0.0,0.0]
[1779943519217,47.12,73051.13,0.0,-1.0,0.0,0.0]
[1779943519787,47.12,73051.13,0.0,-1.0,0.0,0.0]
[1779943519822,47.12,73049.89,0.0,-1.0,0.0,0.0]
[1779943519969,47.12,73049.89,0.0,-1.0,0.0,0.0]
[1779943520268,47.12,73050.38,0.0,-1.0,0.0,0.0]
[1779943523289,47.12,73049.81,0.0,-1.0,0.0,0.0]
[1779943524296,47.12,73049.01,0.0,-1.0,0.0,0.0]
[1779943525474,47.12,73049.01,0.0,-1.0,0.0,0.0]
[1779943525718,47.12,73049.01,0.0,-1.0,0.0,0.0]
[1779943525865,47.12,73049.01,0.0,-1.0,0.0,0.0]
[1779943525816,47.12,73047.86,0.0,-1.0,0.0,0.0]
[1779943525970,47.12,73047.86,0.0,-1.0,0.0,0.0]
[1779943533622,47.12,73047.98,0.0,-1.0,0.0,0.0]
[1779943533729,47.12,73047.98,0.0,-1.0,0.0,0.0]
[1779943533942,47.12,73047.26,0.0,-1.0,0.0,0.0]
[1779943534069,47.12,73047.26,0.0,-1.0,0.0,0.0]
[1779943534219,47.12,73047.26,0.0,-1.0,0.0,0.0]
[1779943534366,47.12,73040.99,0.0,-1.0,0.0,0.0]
[1779943535373,47.12,73040.25,0.0,-1.0,0.0,0.0]
[1779943536013,47.12,73040.25,0.0,-1.0,0.0,0.0]
[1779943536221,47.12,73040.25,0.0,-1.0,0.0,0.0]
[1779943536380,47.12,73038.66,0.0,-1.0,0.0,0.0]
[1779943537388,47.12,73038.11,0.0,-1.0,0.0,0.0]
[1779943538393,47.12,73033.68,0.0,-1.0,0.0,0.0]
[1779943539744,47.12,73033.68,0.0,-1.0,0.0,0.0]
[1779943539806,47.12,73031.88,0.0,-1.0,0.0,0.0]
[1779943539970,47.12,73031.88,0.0,-1.0,0.0,0.0]
[1779943540408,47.12,73031.39,0.0,-1.0,0.0,0.0]
[1779943542422,47.12,73030.88,0.0,-1.0,0.0,0.0]
[1779943543430,47.12,73031.28,0.0,-1.0,0.0,0.0]
[1779943544436,47.12,73031.55,0.0,-1.0,0.0,0.0]
[1779943546450,47.12,73031.29,0.0,-1.0,0.0,0.0]
[1779943547457,47.12,73030.8,0.0,-1.0,0.0,0.0]
[1779943548464,47.12,73026.88,0.0,-1.0,0.0,0.0]
[1779943549687,47.12,73023.65,0.0,-1.0,0.0,0.0]
[1779943550469,47.12,73023.65,0.0,-1.0,0.0,0.0]
[1779943550818,47.12,73023.6,0.0,-1.0,0.0,0.0]
[1779943551485,47.12,73022.2,0.0,-1.0,0.0,0.0]
[1779943552295,47.12,73022.2,0.0,-1.0,0.0,0.0]
[1779943552468,47.12,73022.2,0.0,-1.0,0.0,0.0]
[1779943553499,47.12,73026.71,0.0,-1.0,0.0,0.0]
[1779943554469,47.12,73026.71,0.0,-1.0,0.0,0.0]
[1779943554725,47.12,73026.71,0.0,-1.0,0.0,0.0]
[1779943554967,47.12,73026.71,0.0,-1.0,0.0,0.0]
[1779943554755,47.12,73024.75,0.0,-1.0,0.0,0.0]
[1779943556082,47.12,73024.75,0.0,-1.0,0.0,0.0]
[1779943556520,47.12,73040.06,0.0,-1.0,0.0,0.0]
[1779943557527,47.12,73041.07,0.0,-1.0,0.0,0.0]
[1779943560373,47.12,73042.8,0.0,-1.0,0.0,0.0]
[1779943560957,47.12,73042.8,0.0,-1.0,0.0,0.0]
[1779943560968,47.12,73042.8,0.0,-1.0,0.0,0.0]
[1779943561092,47.12,73042.79,0.0,-1.0,0.0,0.0]
[1779943562218,47.12,73043.54,0.0,-1.0,0.0,0.0]
[1779943564217,47.12,73045.72,0.0,-1.0,0.0,0.0]
[1779943564475,47.12,73045.72,0.0,-1.0,0.0,0.0]
[1779943566663,47.12,73041.44,0.0,-1.0,0.0,0.0]
[1779943566671,47.12,73041.44,0.0,-1.0,0.0,0.0]
[1779943566719,47.12,73041.44,0.0,-1.0,0.0,0.0]
[1779943566974,47.12,73041.44,0.0,-1.0,0.0,0.0]
[1779943570219,47.12,73033.47,0.0,-1.0,0.0,0.0]
[1779943570229,47.12,73033.47,0.0,-1.0,0.0,0.0]
[1779943571998,47.12,73032.32,0.0,-1.0,0.0,0.0]
[1779943572217,47.12,73031.36,0.0,-1.0,0.0,0.0]
[1779943574220,47.12,73032.36,0.0,-1.0,0.0,0.0]
[1779943574227,47.12,73032.36,0.0,-1.0,0.0,0.0]
[1779943576854,47.12,73033.09,0.0,-1.0,0.0,0.0]
[1779943576967,47.12,73033.09,0.0,-1.0,0.0,0.0]
[1779943576976,47.12,73033.09,0.0,-1.0,0.0,0.0]
[1779943579157,47.12,73038.45,0.0,-1.0,0.0,0.0]
[1779943579218,47.12,73038.45,0.0,-1.0,0.0,0.0]
[1779943580218,47.12,73039.33,0.0,-1.0,0.0,0.0]
[1779943580359,47.12,73039.33,0.0,-1.0,0.0,0.0]
[1779943582218,47.12,73039.08,0.0,-1.0,0.0,0.0]
[1779943582399,47.12,73039.08,0.0,-1.0,0.0,0.0]
[1779943586228,47.12,73039.18,0.0,-1.0,0.0,0.0]
[1779943586434,47.12,73039.18,0.0,-1.0,0.0,0.0]
[1779943588218,47.12,73039.56,0.0,-1.0,0.0,0.0]
[1779943588381,47.12,73039.56,0.0,-1.0,0.0,0.0]
[1779943588658,47.12,73039.56,0.0,-1.0,0.0,0.0]
[1779943588718,47.12,73039.56,0.0,-1.0,0.0,0.0]
[1779943590218,47.12,73041.1,0.0,-1.0,0.0,0.0]
[1779943590446,47.12,73041.1,0.0,-1.0,0.0,0.0]
[1779943594223,47.12,73044.72,0.0,-1.0,0.0,0.0]
[1779943594379,47.12,73044.72,0.0,-1.0,0.0,0.0]
[1779943596219,47.12,73046.27,0.0,-1.0,0.0,0.0]
[1779943596559,47.12,73046.27,0.0,-1.0,0.0,0.0]
[1779943596802,47.12,73056.09,0.0,-1.0,0.0,0.0]
[1779943597590,47.12,73056.09,0.0,-1.0,0.0,0.0]
[1779943597718,47.12,73056.09,0.0,-1.0,0.0,0.0]
[1779943597809,47.12,73056.22,0.0,-1.0,0.0,0.0]
[1779943600218,47.12,73054.25,0.0,-1.0,0.0,0.0]
[1779943600297,47.12,73054.25,0.0,-1.0,0.0,0.0]
[1779943604024,47.12,73048.13,0.0,-1.0,0.0,0.0]
[1779943604229,47.12,73048.98,0.0,-1.0,0.0,0.0]
[1779943606217,47.12,73048.59,0.0,-1.0,0.0,0.0]
[1779943606288,47.12,73048.59,0.0,-1.0,0.0,0.0]
[1779943606353,47.12,73048.59,0.0,-1.0,0.0,0.0]
[1779943606467,47.12,73048.59,0.0,-1.0,0.0,0.0]
[1779943609679,47.12,73050.09,0.0,-1.0,0.0,0.0]
[1779943609719,47.12,73050.09,0.0,-1.0,0.0,0.0]
[1779943609945,47.12,73050.09,0.0,-1.0,0.0,0.0]
[1779943612217,47.12,73057.08,0.0,-1.0,0.0,0.0]
[1779943612425,47.12,73057.08,0.0,-1.0,0.0,0.0]
[1779943617949,47.12,73056.16,0.0,-1.0,0.0,0.0]
[1779943619524,47.12,73056.07,0.0,-1.0,0.0,0.0]
[1779943619717,47.12,73056.07,0.0,-1.0,0.0,0.0]
[1779943624998,47.12,73057.82,0.0,-1.0,0.0,0.0]
[1779943626815,47.12,73058.65,0.0,-1.0,0.0,0.0]
[1779943626967,47.12,73058.65,0.0,-1.0,0.0,0.0]
[1779943632047,47.12,73063.84,0.0,-1.0,0.0,0.0]
[1779943635068,47.12,73068.52,0.0,-1.0,0.0,0.0]
[1779943638425,47.12,73068.11,0.0,-1.0,0.0,0.0]
[1779943638466,47.12,73068.11,0.0,-1.0,0.0,0.0]
[1779943645560,47.12,73069.41,0.0,-1.0,0.0,0.0]
[1779943650173,47.12,73076.79,0.0,-1.0,0.0,0.0]
[1779943652187,47.12,73076.99,0.0,-1.0,0.0,0.0]
[1779943653960,47.12,73076.99,0.0,-1.0,0.0,0.0]
[1779943653968,47.12,73076.99,0.0,-1.0,0.0,0.0]
[1779943654061,47.12,73069.39,0.0,-1.0,0.0,0.0]
[1779943659236,47.12,73065.52,0.0,-1.0,0.0,0.0]
[1779943664271,47.12,73057.13,0.0,-1.0,0.0,0.0]
[1779943669306,47.12,73057.73,0.0,-1.0,0.0,0.0]
[1779943674341,47.12,73053.27,0.0,-1.0,0.0,0.0]
[1779943680714,47.12,73051.98,0.0,-1.0,0.0,0.0]
[1779943680967,47.12,73051.98,0.0,-1.0,0.0,0.0]
[1779943685420,47.12,73043.75,0.0,-1.0,0.0,0.0]
[1779943687434,47.12,73045.57,0.0,-1.0,0.0,0.0]
[1779943692469,47.12,73048.09,0.0,-1.0,0.0,0.0]
[1779943697504,47.12,73052.88,0.0,-1.0,0.0,0.0]
[1779943702539,47.12,73053.65,0.0,-1.0,0.0,0.0]
[1779943707574,47.12,73050.82,0.0,-1.0,0.0,0.0]
[1779943709588,47.12,73045.58,0.0,-1.0,0.0,0.0]
[1779943713881,47.12,73043.77,0.0,-1.0,0.0,0.0]
[1779943714010,47.12,73043.77,0.0,-1.0,0.0,0.0]
[1779943717655,47.12,73042.89,0.0,-1.0,0.0,0.0]
[1779943717720,47.12,73042.89,0.0,-1.0,0.0,0.0]
[1779943723687,47.12,73048.24,0.0,-1.0,0.0,0.0]
[1779943728722,47.12,73048.58,0.0,-1.0,0.0,0.0]
[1779943734769,47.12,73048.96,0.0,-1.0,0.0,0.0]
[1779943737933,47.12,73049.19,0.0,-1.0,0.0,0.0]
[1779943738217,47.12,73049.24,0.0,-1.0,0.0,0.0]
[1779943743834,47.12,73049.28,0.0,-1.0,0.0,0.0]
[1779943748776,47.12,73048.6,0.0,-1.0,0.0,0.0]
[1779943748967,47.12,73048.6,0.0,-1.0,0.0,0.0]
[1779943752357,47.12,73048.18,0.0,-1.0,0.0,0.0]
[1779943752468,47.12,73048.18,0.0,-1.0,0.0,0.0]
[1779943757938,47.12,73049.64,0.0,-1.0,0.0,0.0]
[1779943758780,47.12,73049.64,0.0,-1.0,0.0,0.0]
[1779943758967,47.12,73049.64,0.0,-1.0,0.0,0.0]
[1779943764987,47.12,73049.99,0.0,-1.0,0.0,0.0]
[1779943767569,47.12,73050.29,0.0,-1.0,0.0,0.0]
[1779943767719,47.12,73050.29,0.0,-1.0,0.0,0.0]
[1779943767780,47.12,73050.29,0.0,-1.0,0.0,0.0]
[1779943767968,47.12,73050.29,0.0,-1.0,0.0,0.0]
[1779943772036,47.12,73060.21,0.0,-1.0,0.0,0.0]
[1779943773069,47.12,73063.5,0.0,-1.0,0.0,0.0]
[1779943774445,47.12,73063.6,0.0,-1.0,0.0,0.0]
[1779943774466,47.12,73063.6,0.0,-1.0,0.0,0.0]
[1779943774511,47.12,73063.6,0.0,-1.0,0.0,0.0]
[1779943774718,47.12,73063.6,0.0,-1.0,0.0,0.0]
[1779943774910,47.12,73063.6,0.0,-1.0,0.0,0.0]
[1779943774967,47.12,73063.6,0.0,-1.0,0.0,0.0]
[1779943780092,47.12,73063.45,0.0,-1.0,0.0,0.0]
[1779943783316,47.12,73064.06,0.0,-1.0,0.0,0.0]
[1779943783467,47.12,73064.06,0.0,-1.0,0.0,0.0]
[1779943786420,47.12,73063.84,0.0,-1.0,0.0,0.0]
[1779943786430,47.12,73063.84,0.0,-1.0,0.0,0.0]
[1779943786470,47.12,73063.84,0.0,-1.0,0.0,0.0]
[1779943792181,47.12,73066.06,0.0,-1.0,0.0,0.0]
[1779943796524,47.12,73065.97,0.0,-1.0,0.0,0.0]
[1779943796718,47.12,73065.97,0.0,-1.0,0.0,0.0]
[1779943798502,47.12,73065.42,0.0,-1.0,0.0,0.0]
[1779943798722,47.12,73065.42,0.0,-1.0,0.0,0.0]
[1779943798967,47.12,73065.42,0.0,-1.0,0.0,0.0]
[1779943802255,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779943803557,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779943803597,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779943803721,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779943803788,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779943803967,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779943809304,47.12,73055.53,0.0,-1.0,0.0,0.0]
[1779943814933,47.12,73057.08,0.0,-1.0,0.0,0.0]
[1779943814943,47.12,73057.08,0.0,-1.0,0.0,0.0]
[1779943814967,47.12,73057.08,0.0,-1.0,0.0,0.0]
[1779943820381,47.12,73056.49,0.0,-1.0,0.0,0.0]
[1779943821501,47.12,73056.49,0.0,-1.0,0.0,0.0]
[1779943821721,47.12,73056.49,0.0,-1.0,0.0,0.0]
[1779943821765,47.12,73056.49,0.0,-1.0,0.0,0.0]
[1779943821967,47.12,73056.49,0.0,-1.0,0.0,0.0]
[1779943827182,47.12,73054.73,0.0,-1.0,0.0,0.0]
[1779943829342,47.12,73053.18,0.0,-1.0,0.0,0.0]
[1779943829406,47.12,73053.18,0.0,-1.0,0.0,0.0]
[1779943829467,47.12,73053.18,0.0,-1.0,0.0,0.0]
[1779943829547,47.12,73053.18,0.0,-1.0,0.0,0.0]
[1779943829717,47.12,73053.18,0.0,-1.0,0.0,0.0]
[1779943835064,47.12,73052.59,0.0,-1.0,0.0,0.0]
[1779943835219,47.12,73052.59,0.0,-1.0,0.0,0.0]
[1779943835923,47.12,73052.97,0.0,-1.0,0.0,0.0]
[1779943835968,47.12,73052.97,0.0,-1.0,0.0,0.0]
[1779943836038,47.12,73052.97,0.0,-1.0,0.0,0.0]
[1779943836217,47.12,73052.97,0.0,-1.0,0.0,0.0]
[1779943837501,47.12,73042.6,0.0,-1.0,0.0,0.0]
[1779943838508,47.12,73033.22,0.0,-1.0,0.0,0.0]
[1779943839918,47.12,73033.22,0.0,-1.0,0.0,0.0]
[1779943839964,47.12,73033.22,0.0,-1.0,0.0,0.0]
[1779943839968,47.12,73033.22,0.0,-1.0,0.0,0.0]
[1779943840026,47.12,73033.22,0.0,-1.0,0.0,0.0]
[1779943840220,47.12,73033.22,0.0,-1.0,0.0,0.0]
[1779943840255,47.12,73029.77,0.0,-1.0,0.0,0.0]
[1779943844557,47.12,73038.73,0.0,-1.0,0.0,0.0]
[1779943845564,47.12,73040.07,0.0,-1.0,0.0,0.0]
[1779943848465,47.12,73041.79,0.0,-1.0,0.0,0.0]
[1779943848475,47.12,73041.79,0.0,-1.0,0.0,0.0]
[1779943848634,47.12,73041.79,0.0,-1.0,0.0,0.0]
[1779943848738,47.12,73041.79,0.0,-1.0,0.0,0.0]
[1779943848961,47.12,73041.79,0.0,-1.0,0.0,0.0]
[1779943852137,47.12,73040.4,0.0,-1.0,0.0,0.0]
[1779943852217,47.12,73040.4,0.0,-1.0,0.0,0.0]
[1779943852418,47.12,73035.44,0.0,-1.0,0.0,0.0]
[1779943854219,47.12,73034.12,0.0,-1.0,0.0,0.0]
[1779943854524,47.12,73030.96,0.0,-1.0,0.0,0.0]
[1779943856666,47.12,73030.98,0.0,-1.0,0.0,0.0]
[1779943856718,47.12,73030.98,0.0,-1.0,0.0,0.0]
[1779943858218,47.12,73030.54,0.0,-1.0,0.0,0.0]
[1779943858294,47.12,73030.54,0.0,-1.0,0.0,0.0]
[1779943859663,47.12,73014.95,0.0,-1.0,0.0,0.0]
[1779943860671,47.12,73006.54,0.0,-1.0,0.0,0.0]
[1779943861379,47.12,73006.54,0.0,-1.0,0.0,0.0]
[1779943861678,47.12,72990.61,0.0,-1.0,0.0,0.0]
[1779943862685,47.12,72989.25,0.0,-1.0,0.0,0.0]
[1779943864508,47.12,72989.54,0.0,-1.0,0.0,0.0]
[1779943869088,47.12,72989.06,0.0,-1.0,0.0,0.0]
[1779943869097,47.12,72989.06,0.0,-1.0,0.0,0.0]
[1779943869221,47.12,72989.06,0.0,-1.0,0.0,0.0]
[1779943874770,47.12,72995.09,0.0,-1.0,0.0,0.0]
[1779943876784,47.12,72996.76,0.0,-1.0,0.0,0.0]
[1779943880812,47.12,73004.18,0.0,-1.0,0.0,0.0]
[1779943881819,47.12,73008.56,0.0,-1.0,0.0,0.0]
[1779943884945,47.12,73008.71,0.0,-1.0,0.0,0.0]
[1779943884968,47.12,73008.71,0.0,-1.0,0.0,0.0]
[1779943885055,47.12,73008.71,0.0,-1.0,0.0,0.0]
[1779943885184,47.12,73008.71,0.0,-1.0,0.0,0.0]
[1779943885218,47.12,73008.71,0.0,-1.0,0.0,0.0]
[1779943886854,47.12,73016.11,0.0,-1.0,0.0,0.0]
[1779943889875,47.12,73020.63,0.0,-1.0,0.0,0.0]
[1779943892213,47.12,73020.27,0.0,-1.0,0.0,0.0]
[1779943892219,47.12,73020.27,0.0,-1.0,0.0,0.0]
[1779943892450,47.12,73022.03,0.0,-1.0,0.0,0.0]
[1779943893871,47.12,73024.0,0.0,-1.0,0.0,0.0]
[1779943893969,47.12,73024.0,0.0,-1.0,0.0,0.0]
[1779943897932,47.12,73017.13,0.0,-1.0,0.0,0.0]
[1779943898939,47.12,73014.08,0.0,-1.0,0.0,0.0]
[1779943899453,47.12,73014.08,0.0,-1.0,0.0,0.0]
[1779943899463,47.12,73014.08,0.0,-1.0,0.0,0.0]
[1779943899719,47.12,73014.08,0.0,-1.0,0.0,0.0]
[1779943904056,47.12,73016.63,0.0,-1.0,0.0,0.0]
[1779943904218,47.12,73016.63,0.0,-1.0,0.0,0.0]
[1779943905613,47.12,73019.34,0.0,-1.0,0.0,0.0]
[1779943905717,47.12,73019.34,0.0,-1.0,0.0,0.0]
[1779943905835,47.12,73019.34,0.0,-1.0,0.0,0.0]
[1779943905969,47.12,73019.34,0.0,-1.0,0.0,0.0]
[1779943911024,47.12,73022.13,0.0,-1.0,0.0,0.0]
[1779943913214,47.12,73022.13,0.0,-1.0,0.0,0.0]
[1779943913291,47.12,73022.13,0.0,-1.0,0.0,0.0]
[1779943913334,47.12,73022.13,0.0,-1.0,0.0,0.0]
[1779943913467,47.12,73022.32,0.0,-1.0,0.0,0.0]
[1779943919083,47.12,73022.87,0.0,-1.0,0.0,0.0]
[1779943922023,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779943922217,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779943922280,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779943922320,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779943922467,47.12,73023.42,0.0,-1.0,0.0,0.0]
[1779943922597,47.12,73023.42,0.0,-1.0,0.0,0.0]
[1779943924718,47.12,73022.98,0.0,-1.0,0.0,0.0]
[1779943924866,47.12,73022.98,0.0,-1.0,0.0,0.0]
[1779943927808,47.12,73026.64,0.0,-1.0,0.0,0.0]
[1779943927969,47.12,73026.64,0.0,-1.0,0.0,0.0]
[1779943928719,47.12,73027.26,0.0,-1.0,0.0,0.0]
[1779943928933,47.12,73027.26,0.0,-1.0,0.0,0.0]
[1779943932718,47.12,73026.81,0.0,-1.0,0.0,0.0]
[1779943932886,47.12,73026.81,0.0,-1.0,0.0,0.0]
[1779943936718,47.12,73026.45,0.0,-1.0,0.0,0.0]
[1779943936973,47.12,73026.45,0.0,-1.0,0.0,0.0]
[1779943938146,47.12,73026.47,0.0,-1.0,0.0,0.0]
[1779943938218,47.12,73026.47,0.0,-1.0,0.0,0.0]
[1779943938718,47.12,73027.14,0.0,-1.0,0.0,0.0]
[1779943938944,47.12,73027.14,0.0,-1.0,0.0,0.0]
[1779943942718,47.12,73026.9,0.0,-1.0,0.0,0.0]
[1779943942907,47.12,73026.9,0.0,-1.0,0.0,0.0]
[1779943943909,47.12,73026.77,0.0,-1.0,0.0,0.0]
[1779943943968,47.12,73026.77,0.0,-1.0,0.0,0.0]
[1779943944720,47.12,73024.26,0.0,-1.0,0.0,0.0]
[1779943944726,47.12,73024.26,0.0,-1.0,0.0,0.0]
[1779943948718,47.12,73021.28,0.0,-1.0,0.0,0.0]
[1779943948976,47.12,73021.28,0.0,-1.0,0.0,0.0]
[1779943950746,47.12,73022.13,0.0,-1.0,0.0,0.0]
[1779943950966,47.12,73022.13,0.0,-1.0,0.0,0.0]
[1779943951833,47.12,73018.12,0.0,-1.0,0.0,0.0]
[1779943951968,47.12,73018.12,0.0,-1.0,0.0,0.0]
[1779943954717,47.12,73017.69,0.0,-1.0,0.0,0.0]
[1779943954941,47.12,73017.69,0.0,-1.0,0.0,0.0]
[1779943956639,47.12,73014.29,0.0,-1.0,0.0,0.0]
[1779943956718,47.12,73014.29,0.0,-1.0,0.0,0.0]
[1779943956804,47.12,73014.29,0.0,-1.0,0.0,0.0]
[1779943956989,47.12,73014.29,0.0,-1.0,0.0,0.0]
[1779943957217,47.12,73014.29,0.0,-1.0,0.0,0.0]
[1779943957350,47.12,73011.67,0.0,-1.0,0.0,0.0]
[1779943958357,47.12,73011.15,0.0,-1.0,0.0,0.0]
[1779943958720,47.12,73011.15,0.0,-1.0,0.0,0.0]
[1779943958727,47.12,73011.15,0.0,-1.0,0.0,0.0]
[1779943959364,47.12,73008.93,0.0,-1.0,0.0,0.0]
[1779943960370,47.12,73007.66,0.0,-1.0,0.0,0.0]
[1779943960718,47.12,73007.66,0.0,-1.0,0.0,0.0]
[1779943960902,47.12,73007.66,0.0,-1.0,0.0,0.0]
[1779943962385,47.12,73004.95,0.0,-1.0,0.0,0.0]
[1779943963392,47.12,73002.59,0.0,-1.0,0.0,0.0]
[1779943963988,47.12,73002.59,0.0,-1.0,0.0,0.0]
[1779943964218,47.12,73002.59,0.0,-1.0,0.0,0.0]
[1779943964399,47.12,73002.69,0.0,-1.0,0.0,0.0]
[1779943964607,47.12,73002.69,0.0,-1.0,0.0,0.0]
[1779943964719,47.12,73002.69,0.0,-1.0,0.0,0.0]
[1779943964725,47.12,73002.69,0.0,-1.0,0.0,0.0]
[1779943965406,47.12,73003.27,0.0,-1.0,0.0,0.0]
[1779943968427,47.12,73007.48,0.0,-1.0,0.0,0.0]
[1779943968718,47.12,73007.48,0.0,-1.0,0.0,0.0]
[1779943968981,47.12,73007.48,0.0,-1.0,0.0,0.0]
[1779943969434,47.12,73012.97,0.0,-1.0,0.0,0.0]
[1779943969942,47.12,73012.97,0.0,-1.0,0.0,0.0]
[1779943969967,47.12,73012.97,0.0,-1.0,0.0,0.0]
[1779943970441,47.12,73015.24,0.0,-1.0,0.0,0.0]
[1779943970718,47.12,73015.24,0.0,-1.0,0.0,0.0]
[1779943970822,47.12,73015.24,0.0,-1.0,0.0,0.0]
[1779943971448,47.12,73014.0,0.0,-1.0,0.0,0.0]
[1779943972718,47.12,73014.0,0.0,-1.0,0.0,0.0]
[1779943972940,47.12,73014.0,0.0,-1.0,0.0,0.0]
[1779943973303,47.12,73014.0,0.0,-1.0,0.0,0.0]
[1779943973404,47.12,73013.7,0.0,-1.0,0.0,0.0]
[1779943973468,47.12,73013.7,0.0,-1.0,0.0,0.0]
[1779943973524,47.12,73014.83,0.0,-1.0,0.0,0.0]
[1779943974469,47.12,73014.06,0.0,-1.0,0.0,0.0]
[1779943976266,47.12,73014.06,0.0,-1.0,0.0,0.0]
[1779943976467,47.12,73013.87,0.0,-1.0,0.0,0.0]
[1779943976709,47.12,73013.87,0.0,-1.0,0.0,0.0]
[1779943976714,47.12,73010.81,0.0,-1.0,0.0,0.0]
[1779943977490,47.12,73010.24,0.0,-1.0,0.0,0.0]
[1779943978721,47.12,73010.24,0.0,-1.0,0.0,0.0]
[1779943979016,47.12,73010.24,0.0,-1.0,0.0,0.0]
[1779943980799,47.12,73010.48,0.0,-1.0,0.0,0.0]
[1779943980968,47.12,73010.48,0.0,-1.0,0.0,0.0]
[1779943981022,47.12,73010.48,0.0,-1.0,0.0,0.0]
[1779943981518,47.12,73010.97,0.0,-1.0,0.0,0.0]
[1779943982718,47.12,73010.97,0.0,-1.0,0.0,0.0]
[1779943982964,47.12,73010.97,0.0,-1.0,0.0,0.0]
[1779943982971,47.12,73013.36,0.0,-1.0,0.0,0.0]
[1779943983532,47.12,73014.22,0.0,-1.0,0.0,0.0]
[1779943986718,47.12,73014.31,0.0,-1.0,0.0,0.0]
[1779943986924,47.12,73014.31,0.0,-1.0,0.0,0.0]
[1779943988705,47.12,73014.41,0.0,-1.0,0.0,0.0]
[1779943988720,47.12,73014.41,0.0,-1.0,0.0,0.0]
[1779943989048,47.12,73014.41,0.0,-1.0,0.0,0.0]
[1779943989149,47.12,73014.38,0.0,-1.0,0.0,0.0]
[1779943989574,47.12,73013.46,0.0,-1.0,0.0,0.0]
[1779943992719,47.12,73013.72,0.0,-1.0,0.0,0.0]
[1779943992993,47.12,73013.72,0.0,-1.0,0.0,0.0]
[1779943993851,47.12,73013.88,0.0,-1.0,0.0,0.0]
[1779943993967,47.12,73013.88,0.0,-1.0,0.0,0.0]
[1779943994206,47.12,73013.88,0.0,-1.0,0.0,0.0]
[1779943994307,47.12,73019.25,0.0,-1.0,0.0,0.0]
[1779943994612,47.12,73019.25,0.0,-1.0,0.0,0.0]
[1779943994718,47.12,73019.25,0.0,-1.0,0.0,0.0]
[1779943994819,47.12,73020.51,0.0,-1.0,0.0,0.0]
[1779943995618,47.12,73022.64,0.0,-1.0,0.0,0.0]
[1779943996720,47.12,73022.64,0.0,-1.0,0.0,0.0]
[1779943996906,47.12,73022.64,0.0,-1.0,0.0,0.0]
[1779943997007,47.12,73023.3,0.0,-1.0,0.0,0.0]
[1779944002667,47.12,73023.13,0.0,-1.0,0.0,0.0]
[1779944003674,47.12,73022.31,0.0,-1.0,0.0,0.0]
[1779944006001,47.12,73022.3,0.0,-1.0,0.0,0.0]
[1779944006217,47.12,73022.3,0.0,-1.0,0.0,0.0]
[1779944006318,47.12,73022.3,0.0,-1.0,0.0,0.0]
[1779944006698,47.12,73022.8,0.0,-1.0,0.0,0.0]
[1779944012741,47.12,73022.5,0.0,-1.0,0.0,0.0]
[1779944018394,47.12,73022.43,0.0,-1.0,0.0,0.0]
[1779944018467,47.12,73022.43,0.0,-1.0,0.0,0.0]
[1779944018451,47.12,73018.82,0.0,-1.0,0.0,0.0]
[1779944018783,47.12,73015.47,0.0,-1.0,0.0,0.0]
[1779944021804,47.12,73015.05,0.0,-1.0,0.0,0.0]
[1779944026839,47.12,73014.92,0.0,-1.0,0.0,0.0]
[1779944027846,47.12,73012.92,0.0,-1.0,0.0,0.0]
[1779944029058,47.12,73012.92,0.0,-1.0,0.0,0.0]
[1779944029110,47.12,73015.95,0.0,-1.0,0.0,0.0]
[1779944030723,47.12,73016.35,0.0,-1.0,0.0,0.0]
[1779944031873,47.12,73015.71,0.0,-1.0,0.0,0.0]
[1779944032881,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944033522,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944033722,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944033954,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944033968,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944034006,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944034220,47.12,73016.28,0.0,-1.0,0.0,0.0]
[1779944034321,47.12,73018.76,0.0,-1.0,0.0,0.0]
[1779944042502,47.12,73018.88,0.0,-1.0,0.0,0.0]
[1779944042718,47.12,73018.82,0.0,-1.0,0.0,0.0]
[1779944042951,47.12,73018.7,0.0,-1.0,0.0,0.0]
[1779944043770,47.12,73018.7,0.0,-1.0,0.0,0.0]
[1779944043967,47.12,73018.7,0.0,-1.0,0.0,0.0]
[1779944043980,47.12,73018.7,0.0,-1.0,0.0,0.0]
[1779944044217,47.12,73018.7,0.0,-1.0,0.0,0.0]
[1779944046982,47.12,73022.6,0.0,-1.0,0.0,0.0]
[1779944048311,47.12,73022.6,0.0,-1.0,0.0,0.0]
[1779944048467,47.12,73022.6,0.0,-1.0,0.0,0.0]
[1779944048330,47.12,73021.58,0.0,-1.0,0.0,0.0]
[1779944048995,47.12,73021.66,0.0,-1.0,0.0,0.0]
[1779944050235,47.12,73021.66,0.0,-1.0,0.0,0.0]
[1779944050409,47.12,73021.66,0.0,-1.0,0.0,0.0]
[1779944050467,47.12,73021.66,0.0,-1.0,0.0,0.0]
[1779944053028,47.12,73020.96,0.0,-1.0,0.0,0.0]
[1779944059071,47.12,73021.35,0.0,-1.0,0.0,0.0]
[1779944060078,47.12,73023.03,0.0,-1.0,0.0,0.0]
[1779944060843,47.12,73023.03,0.0,-1.0,0.0,0.0]
[1779944060968,47.12,73023.03,0.0,-1.0,0.0,0.0]
[1779944061085,47.12,73023.18,0.0,-1.0,0.0,0.0]
[1779944061727,47.12,73023.18,0.0,-1.0,0.0,0.0]
[1779944061739,47.12,73023.18,0.0,-1.0,0.0,0.0]
[1779944061967,47.12,73023.18,0.0,-1.0,0.0,0.0]
[1779944063103,47.12,73033.37,0.0,-1.0,0.0,0.0]
[1779944064110,47.12,73042.72,0.0,-1.0,0.0,0.0]
[1779944065117,47.12,73041.74,0.0,-1.0,0.0,0.0]
[1779944066155,47.12,73041.74,0.0,-1.0,0.0,0.0]
[1779944066217,47.12,73041.74,0.0,-1.0,0.0,0.0]
[1779944066250,47.12,73041.87,0.0,-1.0,0.0,0.0]
[1779944067006,47.12,73041.87,0.0,-1.0,0.0,0.0]
[1779944067060,47.12,73041.87,0.0,-1.0,0.0,0.0]
[1779944067236,47.12,73041.87,0.0,-1.0,0.0,0.0]
[1779944069145,47.12,73039.62,0.0,-1.0,0.0,0.0]
[1779944070152,47.12,73038.02,0.0,-1.0,0.0,0.0]
[1779944071159,47.12,73038.39,0.0,-1.0,0.0,0.0]
[1779944076195,47.12,73038.7,0.0,-1.0,0.0,0.0]
[1779944077257,47.12,73038.7,0.0,-1.0,0.0,0.0]
[1779944077468,47.12,73038.7,0.0,-1.0,0.0,0.0]
[1779944077547,47.12,73038.66,0.0,-1.0,0.0,0.0]
[1779944078224,47.12,73038.66,0.0,-1.0,0.0,0.0]
[1779944078368,47.12,73038.66,0.0,-1.0,0.0,0.0]
[1779944078466,47.12,73038.66,0.0,-1.0,0.0,0.0]
[1779944080223,47.12,73036.82,0.0,-1.0,0.0,0.0]
[1779944081238,47.12,73028.58,0.0,-1.0,0.0,0.0]
[1779944082477,47.12,73028.58,0.0,-1.0,0.0,0.0]
[1779944082515,47.12,73021.83,0.0,-1.0,0.0,0.0]
[1779944082719,47.12,73021.83,0.0,-1.0,0.0,0.0]
[1779944083252,47.12,73021.25,0.0,-1.0,0.0,0.0]
[1779944083648,47.12,73021.25,0.0,-1.0,0.0,0.0]
[1779944083659,47.12,73021.25,0.0,-1.0,0.0,0.0]
[1779944083719,47.12,73021.25,0.0,-1.0,0.0,0.0]
[1779944084259,47.12,73021.18,0.0,-1.0,0.0,0.0]
[1779944089294,47.12,73021.95,0.0,-1.0,0.0,0.0]
[1779944090811,47.12,73022.17,0.0,-1.0,0.0,0.0]
[1779944090968,47.12,73022.17,0.0,-1.0,0.0,0.0]
[1779944091348,47.12,73022.17,0.0,-1.0,0.0,0.0]
[1779944091411,47.12,73022.17,0.0,-1.0,0.0,0.0]
[1779944091467,47.12,73022.17,0.0,-1.0,0.0,0.0]
[1779944091563,47.12,73021.75,0.0,-1.0,0.0,0.0]
[1779944092315,47.12,73023.23,0.0,-1.0,0.0,0.0]
[1779944094329,47.12,73020.31,0.0,-1.0,0.0,0.0]
[1779944096343,47.12,73019.83,0.0,-1.0,0.0,0.0]
[1779944097350,47.12,73019.36,0.0,-1.0,0.0,0.0]
[1779944099043,47.12,73019.48,0.0,-1.0,0.0,0.0]
[1779944099218,47.12,73019.48,0.0,-1.0,0.0,0.0]
[1779944099306,47.12,73019.48,0.0,-1.0,0.0,0.0]
[1779944099316,47.12,73019.48,0.0,-1.0,0.0,0.0]
[1779944099467,47.12,73019.48,0.0,-1.0,0.0,0.0]
[1779944099568,47.12,73019.52,0.0,-1.0,0.0,0.0]
[1779944101378,47.12,73023.73,0.0,-1.0,0.0,0.0]
[1779944102385,47.12,73025.51,0.0,-1.0,0.0,0.0]
[1779944103232,47.12,73025.51,0.0,-1.0,0.0,0.0]
[1779944103467,47.12,73025.51,0.0,-1.0,0.0,0.0]
[1779944103495,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944104124,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944104217,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944104285,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944104468,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944104494,47.12,73026.15,0.0,-1.0,0.0,0.0]
[1779944105406,47.12,73025.81,0.0,-1.0,0.0,0.0]
[1779944108439,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944108467,47.12,73025.74,0.0,-1.0,0.0,0.0]
[1779944108541,47.12,73026.24,0.0,-1.0,0.0,0.0]
[1779944109434,47.12,73032.27,0.0,-1.0,0.0,0.0]
[1779944110441,47.12,73033.69,0.0,-1.0,0.0,0.0]
[1779944110648,47.12,73033.69,0.0,-1.0,0.0,0.0]
[1779944110718,47.12,73033.69,0.0,-1.0,0.0,0.0]
[1779944110730,47.12,73033.69,0.0,-1.0,0.0,0.0]
[1779944110969,47.12,73033.69,0.0,-1.0,0.0,0.0]
[1779944111448,47.12,73030.26,0.0,-1.0,0.0,0.0]
[1779944112455,47.12,73027.61,0.0,-1.0,0.0,0.0]
[1779944112747,47.12,73027.61,0.0,-1.0,0.0,0.0]
[1779944112967,47.12,73027.61,0.0,-1.0,0.0,0.0]
[1779944113462,47.12,73023.6,0.0,-1.0,0.0,0.0]
[1779944113722,47.12,73023.6,0.0,-1.0,0.0,0.0]
[1779944113732,47.12,73023.6,0.0,-1.0,0.0,0.0]
[1779944113969,47.12,73023.6,0.0,-1.0,0.0,0.0]
[1779944114469,47.12,73021.43,0.0,-1.0,0.0,0.0]
[1779944115476,47.12,73020.11,0.0,-1.0,0.0,0.0]
[1779944116483,47.12,73020.99,0.0,-1.0,0.0,0.0]
[1779944117563,47.12,73020.99,0.0,-1.0,0.0,0.0]
[1779944117490,47.12,73023.65,0.0,-1.0,0.0,0.0]
[1779944117717,47.12,73023.65,0.0,-1.0,0.0,0.0]
[1779944118497,47.12,73030.42,0.0,-1.0,0.0,0.0]
[1779944119504,47.12,73031.66,0.0,-1.0,0.0,0.0]
[1779944119774,47.12,73031.66,0.0,-1.0,0.0,0.0]
[1779944119837,47.12,73031.66,0.0,-1.0,0.0,0.0]
[1779944119967,47.12,73031.66,0.0,-1.0,0.0,0.0]
[1779944120511,47.12,73033.91,0.0,-1.0,0.0,0.0]
[1779944121519,47.12,73036.21,0.0,-1.0,0.0,0.0]
[1779944122544,47.12,73037.8,0.0,-1.0,0.0,0.0]
[1779944123551,47.12,73036.59,0.0,-1.0,0.0,0.0]
[1779944123675,47.12,73036.59,0.0,-1.0,0.0,0.0]
[1779944123728,47.12,73036.59,0.0,-1.0,0.0,0.0]
[1779944124558,47.12,73036.97,0.0,-1.0,0.0,0.0]
[1779944125572,47.12,73036.97,0.0,-1.0,0.0,0.0]
[1779944125565,47.12,73036.69,0.0,-1.0,0.0,0.0]
[1779944125716,47.12,73036.69,0.0,-1.0,0.0,0.0]
[1779944125728,47.12,73036.69,0.0,-1.0,0.0,0.0]
[1779944125967,47.12,73036.69,0.0,-1.0,0.0,0.0]
[1779944130602,47.12,73037.17,0.0,-1.0,0.0,0.0]
[1779944131610,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944131735,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944131966,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944132493,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944132611,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944132614,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944132720,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944132822,47.12,73031.42,0.0,-1.0,0.0,0.0]
[1779944133624,47.12,73029.82,0.0,-1.0,0.0,0.0]
[1779944135240,47.12,73029.82,0.0,-1.0,0.0,0.0]
[1779944135467,47.12,73029.82,0.0,-1.0,0.0,0.0]
[1779944135540,47.12,73030.01,0.0,-1.0,0.0,0.0]
[1779944135638,47.12,73032.02,0.0,-1.0,0.0,0.0]
[1779944136645,47.12,73033.34,0.0,-1.0,0.0,0.0]
[1779944137986,47.12,73033.34,0.0,-1.0,0.0,0.0]
[1779944138097,47.12,73033.34,0.0,-1.0,0.0,0.0]
[1779944138225,47.12,73033.34,0.0,-1.0,0.0,0.0]
[1779944138299,47.12,73033.59,0.0,-1.0,0.0,0.0]
[1779944140673,47.12,73033.89,0.0,-1.0,0.0,0.0]
[1779944144701,47.12,73033.56,0.0,-1.0,0.0,0.0]
[1779944150129,47.12,73033.62,0.0,-1.0,0.0,0.0]
[1779944150135,47.12,73033.62,0.0,-1.0,0.0,0.0]
[1779944150220,47.12,73033.62,0.0,-1.0,0.0,0.0]
[1779944150719,47.12,73033.67,0.0,-1.0,0.0,0.0]
[1779944150742,47.12,73034.81,0.0,-1.0,0.0,0.0]
[1779944156785,47.12,73034.4,0.0,-1.0,0.0,0.0]
[1779944159809,47.12,73044.66,0.0,-1.0,0.0,0.0]
[1779944161367,47.12,73044.66,0.0,-1.0,0.0,0.0]
[1779944161400,47.12,73074.06,0.0,-1.0,0.0,0.0]
[1779944161829,47.12,73060.79,0.0,-1.0,0.0,0.0]
[1779944162835,47.12,73060.06,0.0,-1.0,0.0,0.0]
[1779944163716,47.12,73060.06,0.0,-1.0,0.0,0.0]
[1779944165332,47.12,73059.14,0.0,-1.0,0.0,0.0]
[1779944165446,47.12,73059.14,0.0,-1.0,0.0,0.0]
[1779944165467,47.12,73059.14,0.0,-1.0,0.0,0.0]
[1779944165720,47.12,73059.57,0.0,-1.0,0.0,0.0]
[1779944170893,47.12,73059.71,0.0,-1.0,0.0,0.0]
[1779944176461,47.12,73059.96,0.0,-1.0,0.0,0.0]
[1779944176468,47.12,73059.96,0.0,-1.0,0.0,0.0]
[1779944176582,47.12,73059.96,0.0,-1.0,0.0,0.0]
[1779944176718,47.12,73059.76,0.0,-1.0,0.0,0.0]
[1779944181970,47.12,73056.89,0.0,-1.0,0.0,0.0]
[1779944182836,47.12,73056.89,0.0,-1.0,0.0,0.0]
[1779944182965,47.12,73056.89,0.0,-1.0,0.0,0.0]
[1779944182968,47.12,73056.89,0.0,-1.0,0.0,0.0]
[1779944185717,47.12,73057.41,0.0,-1.0,0.0,0.0]
[1779944185732,47.12,73057.41,0.0,-1.0,0.0,0.0]
[1779944186487,47.12,73057.41,0.0,-1.0,0.0,0.0]
[1779944186718,47.12,73057.61,0.0,-1.0,0.0,0.0]
[1779944189722,47.12,73057.52,0.0,-1.0,0.0,0.0]
[1779944189905,47.12,73057.52,0.0,-1.0,0.0,0.0]
[1779944191729,47.12,73059.4,0.0,-1.0,0.0,0.0]
[1779944191919,47.12,73059.4,0.0,-1.0,0.0,0.0]
[1779944195722,47.12,73059.29,0.0,-1.0,0.0,0.0]
[1779944195903,47.12,73059.29,0.0,-1.0,0.0,0.0]
[1779944196475,47.12,73059.29,0.0,-1.0,0.0,0.0]
[1779944196719,47.12,73059.29,0.0,-1.0,0.0,0.0]
[1779944199720,47.12,73059.56,0.0,-1.0,0.0,0.0]
[1779944199772,47.12,73059.56,0.0,-1.0,0.0,0.0]
[1779944201721,47.12,73058.64,0.0,-1.0,0.0,0.0]
[1779944201984,47.12,73058.64,0.0,-1.0,0.0,0.0]
[1779944205721,47.12,73059.33,0.0,-1.0,0.0,0.0]
[1779944205843,47.12,73059.33,0.0,-1.0,0.0,0.0]
[1779944206103,47.12,73059.33,0.0,-1.0,0.0,0.0]
[1779944206218,47.12,73059.33,0.0,-1.0,0.0,0.0]
[1779944207725,47.12,73057.21,0.0,-1.0,0.0,0.0]
[1779944207996,47.12,73057.21,0.0,-1.0,0.0,0.0]
[1779944211721,47.12,73058.11,0.0,-1.0,0.0,0.0]
[1779944211889,47.12,73058.11,0.0,-1.0,0.0,0.0]
[1779944215721,47.12,73057.65,0.0,-1.0,0.0,0.0]
[1779944215786,47.12,73057.65,0.0,-1.0,0.0,0.0]
[1779944219719,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779944219824,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779944221719,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779944221858,47.12,73056.76,0.0,-1.0,0.0,0.0]
[1779944222944,47.12,73056.77,0.0,-1.0,0.0,0.0]
[1779944222967,47.12,73056.77,0.0,-1.0,0.0,0.0]
[1779944225720,47.12,73056.55,0.0,-1.0,0.0,0.0]
[1779944225929,47.12,73056.55,0.0,-1.0,0.0,0.0]
[1779944227725,47.12,73056.33,0.0,-1.0,0.0,0.0]
[1779944227934,47.12,73056.33,0.0,-1.0,0.0,0.0]
[1779944231721,47.12,73057.21,0.0,-1.0,0.0,0.0]
[1779944231845,47.12,73057.6,0.0,-1.0,0.0,0.0]
[1779944232198,47.12,73057.6,0.0,-1.0,0.0,0.0]
[1779944232217,47.12,73057.6,0.0,-1.0,0.0,0.0]
[1779944235011,47.12,73061.29,0.0,-1.0,0.0,0.0]
[1779944235159,47.12,73061.29,0.0,-1.0,0.0,0.0]
[1779944235218,47.12,73061.29,0.0,-1.0,0.0,0.0]
[1779944235298,47.12,73061.29,0.0,-1.0,0.0,0.0]
[1779944237720,47.12,73055.52,0.0,-1.0,0.0,0.0]
[1779944237729,47.12,73052.95,0.0,-1.0,0.0,0.0]
[1779944239195,47.12,73053.1,0.0,-1.0,0.0,0.0]
[1779944239217,47.12,73053.1,0.0,-1.0,0.0,0.0]
[1779944239722,47.12,73053.1,0.0,-1.0,0.0,0.0]
[1779944239801,47.12,73053.1,0.0,-1.0,0.0,0.0]
[1779944241721,47.12,73052.82,0.0,-1.0,0.0,0.0]
[1779944241893,47.12,73052.68,0.0,-1.0,0.0,0.0]
[1779944245720,47.12,73053.0,0.0,-1.0,0.0,0.0]
[1779944245726,47.12,73053.0,0.0,-1.0,0.0,0.0]
[1779944248434,47.12,73058.06,0.0,-1.0,0.0,0.0]
[1779944248836,47.12,73058.06,0.0,-1.0,0.0,0.0]
[1779944249239,47.12,73058.06,0.0,-1.0,0.0,0.0]
[1779944250190,47.12,73057.56,0.0,-1.0,0.0,0.0]
[1779944255481,47.12,73051.04,0.0,-1.0,0.0,0.0]
[1779944256488,47.12,73040.85,0.0,-1.0,0.0,0.0]
[1779944257494,47.12,73039.49,0.0,-1.0,0.0,0.0]
[1779944257906,47.12,73039.49,0.0,-1.0,0.0,0.0]
[1779944257967,47.12,73039.49,0.0,-1.0,0.0,0.0]
[1779944262668,47.12,73041.21,0.0,-1.0,0.0,0.0]
[1779944262719,47.12,73041.21,0.0,-1.0,0.0,0.0]
[1779944267826,47.12,73037.93,0.0,-1.0,0.0,0.0]
[1779944267968,47.12,73037.93,0.0,-1.0,0.0,0.0]
[1779944270337,47.12,73037.5,0.0,-1.0,0.0,0.0]
[1779944270467,47.12,73037.5,0.0,-1.0,0.0,0.0]
[1779944275621,47.12,73037.4,0.0,-1.0,0.0,0.0]
[1779944278164,47.12,73035.78,0.0,-1.0,0.0,0.0]
[1779944278217,47.12,73035.78,0.0,-1.0,0.0,0.0]
[1779944281143,47.12,73032.66,0.0,-1.0,0.0,0.0]
[1779944281217,47.12,73032.66,0.0,-1.0,0.0,0.0]
[1779944282536,47.12,73030.22,0.0,-1.0,0.0,0.0]
[1779944282718,47.12,73030.22,0.0,-1.0,0.0,0.0]
[1779944287707,47.12,73044.17,0.0,-1.0,0.0,0.0]
[1779944288712,47.12,73046.83,0.0,-1.0,0.0,0.0]
[1779944290218,47.12,73047.14,0.0,-1.0,0.0,0.0]
[1779944290708,47.12,73047.14,0.0,-1.0,0.0,0.0]
[1779944290719,47.12,73047.14,0.0,-1.0,0.0,0.0]
[1779944295761,47.12,73044.55,0.0,-1.0,0.0,0.0]
[1779944301082,47.12,73046.59,0.0,-1.0,0.0,0.0]
[1779944301217,47.12,73046.59,0.0,-1.0,0.0,0.0]
[1779944305163,47.12,73047.94,0.0,-1.0,0.0,0.0]
[1779944305218,47.12,73047.94,0.0,-1.0,0.0,0.0]
[1779944305852,47.12,73049.04,0.0,-1.0,0.0,0.0]
[1779944305970,47.12,73049.04,0.0,-1.0,0.0,0.0]
[1779944312488,47.12,73047.8,0.0,-1.0,0.0,0.0]
[1779944312717,47.12,73047.8,0.0,-1.0,0.0,0.0]
[1779944312972,47.12,73048.54,0.0,-1.0,0.0,0.0]
[1779944313217,47.12,73048.54,0.0,-1.0,0.0,0.0]
[1779944316977,47.12,73051.89,0.0,-1.0,0.0,0.0]
[1779944317218,47.12,73051.89,0.0,-1.0,0.0,0.0]
[1779944317237,47.12,73051.89,0.0,-1.0,0.0,0.0]
[1779944317468,47.12,73051.89,0.0,-1.0,0.0,0.0]
[1779944320208,47.12,73052.62,0.0,-1.0,0.0,0.0]
[1779944320219,47.12,73052.62,0.0,-1.0,0.0,0.0]
[1779944320437,47.12,73052.62,0.0,-1.0,0.0,0.0]
[1779944320468,47.12,73052.62,0.0,-1.0,0.0,0.0]
[1779944324730,47.12,73056.31,0.0,-1.0,0.0,0.0]
[1779944324936,47.12,73053.37,0.0,-1.0,0.0,0.0]
[1779944324968,47.12,73053.37,0.0,-1.0,0.0,0.0]
[1779944330009,47.12,73049.69,0.0,-1.0,0.0,0.0]
[1779944333439,47.12,73049.52,0.0,-1.0,0.0,0.0]
[1779944333468,47.12,73049.52,0.0,-1.0,0.0,0.0]
[1779944333608,47.12,73049.52,0.0,-1.0,0.0,0.0]
[1779944333721,47.12,73049.52,0.0,-1.0,0.0,0.0]
[1779944337405,47.12,73045.65,0.0,-1.0,0.0,0.0]
[1779944337470,47.12,73045.65,0.0,-1.0,0.0,0.0]
[1779944337543,47.12,73045.65,0.0,-1.0,0.0,0.0]
[1779944337718,47.12,73045.65,0.0,-1.0,0.0,0.0]
[1779944343153,47.12,73043.65,0.0,-1.0,0.0,0.0]
[1779944343224,47.12,73043.65,0.0,-1.0,0.0,0.0]
[1779944344143,47.12,73044.43,0.0,-1.0,0.0,0.0]
[1779944344218,47.12,73044.43,0.0,-1.0,0.0,0.0]
[1779944350144,47.12,73043.64,0.0,-1.0,0.0,0.0]
[1779944354119,47.12,73046.75,0.0,-1.0,0.0,0.0]
[1779944354218,47.12,73046.75,0.0,-1.0,0.0,0.0]
[1779944354438,47.12,73046.75,0.0,-1.0,0.0,0.0]
[1779944354469,47.12,73046.75,0.0,-1.0,0.0,0.0]
[1779944358702,47.12,73048.15,0.0,-1.0,0.0,0.0]
[1779944358718,47.12,73048.15,0.0,-1.0,0.0,0.0]
[1779944359003,47.12,73048.82,0.0,-1.0,0.0,0.0]
[1779944359218,47.12,73048.82,0.0,-1.0,0.0,0.0]
[1779944364245,47.12,73049.91,0.0,-1.0,0.0,0.0]
[1779944369280,47.12,73049.83,0.0,-1.0,0.0,0.0]
[1779944370462,47.12,73049.83,0.0,-1.0,0.0,0.0]
[1779944370468,47.12,73049.83,0.0,-1.0,0.0,0.0]
[1779944370612,47.12,73049.83,0.0,-1.0,0.0,0.0]
[1779944370719,47.12,73049.83,0.0,-1.0,0.0,0.0]
[1779944376329,47.12,73048.43,0.0,-1.0,0.0,0.0]
[1779944381338,47.12,73051.75,0.0,-1.0,0.0,0.0]
[1779944381470,47.12,73051.75,0.0,-1.0,0.0,0.0]
[1779944381583,47.12,73051.75,0.0,-1.0,0.0,0.0]
[1779944381718,47.12,73051.75,0.0,-1.0,0.0,0.0]
[1779944387702,47.12,73055.42,0.0,-1.0,0.0,0.0]
[1779944387718,47.12,73055.42,0.0,-1.0,0.0,0.0]
[1779944388150,47.12,73056.73,0.0,-1.0,0.0,0.0]
[1779944388217,47.12,73056.73,0.0,-1.0,0.0,0.0]
[1779944393449,47.12,73056.3,0.0,-1.0,0.0,0.0]
[1779944395862,47.12,73056.47,0.0,-1.0,0.0,0.0]
[1779944395968,47.12,73055.8,0.0,-1.0,0.0,0.0]
[1779944396101,47.12,73055.8,0.0,-1.0,0.0,0.0]
[1779944396218,47.12,73055.8,0.0,-1.0,0.0,0.0]
[1779944401505,47.12,73055.53,0.0,-1.0,0.0,0.0]
[1779944404526,47.12,73048.56,0.0,-1.0,0.0,0.0]
[1779944405533,47.12,73042.2,0.0,-1.0,0.0,0.0]
[1779944406544,47.12,73029.06,0.0,-1.0,0.0,0.0]
[1779944407550,47.12,73020.76,0.0,-1.0,0.0,0.0]
[1779944408556,47.12,73018.24,0.0,-1.0,0.0,0.0]
[1779944409564,47.12,73020.35,0.0,-1.0,0.0,0.0]
[1779944414729,47.12,73016.19,0.0,-1.0,0.0,0.0]
[1779944415008,47.12,73016.46,0.0,-1.0,0.0,0.0]
[1779944415608,47.12,73000.45,0.0,-1.0,0.0,0.0]
[1779944417624,47.12,72999.64,0.0,-1.0,0.0,0.0]
[1779944421853,47.12,73005.24,0.0,-1.0,0.0,0.0]
[1779944421968,47.12,73005.84,0.0,-1.0,0.0,0.0]
[1779944425683,47.12,73015.42,0.0,-1.0,0.0,0.0]
[1779944426690,47.12,73017.6,0.0,-1.0,0.0,0.0]
[1779944427659,47.12,73017.6,0.0,-1.0,0.0,0.0]
[1779944427719,47.12,73017.6,0.0,-1.0,0.0,0.0]
[1779944428090,47.12,73017.24,0.0,-1.0,0.0,0.0]
[1779944428220,47.12,73017.24,0.0,-1.0,0.0,0.0]
[1779944432004,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944432168,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944432217,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944436861,47.12,73018.84,0.0,-1.0,0.0,0.0]
[1779944436923,47.12,73018.84,0.0,-1.0,0.0,0.0]
[1779944436970,47.12,73019.98,0.0,-1.0,0.0,0.0]
[1779944441796,47.12,73011.01,0.0,-1.0,0.0,0.0]
[1779944442803,47.12,73003.33,0.0,-1.0,0.0,0.0]
[1779944443810,47.12,73000.26,0.0,-1.0,0.0,0.0]
[1779944444638,47.12,73000.26,0.0,-1.0,0.0,0.0]
[1779944444719,47.12,73000.26,0.0,-1.0,0.0,0.0]
[1779944446106,47.12,72998.03,0.0,-1.0,0.0,0.0]
[1779944446218,47.12,72998.03,0.0,-1.0,0.0,0.0]
[1779944451867,47.12,72999.87,0.0,-1.0,0.0,0.0]
[1779944454420,47.12,73001.56,0.0,-1.0,0.0,0.0]
[1779944454467,47.12,73001.56,0.0,-1.0,0.0,0.0]
[1779944454834,47.12,73001.56,0.0,-1.0,0.0,0.0]
[1779944454969,47.12,73001.07,0.0,-1.0,0.0,0.0]
[1779944460931,47.12,73001.9,0.0,-1.0,0.0,0.0]
[1779944461044,47.12,73001.9,0.0,-1.0,0.0,0.0]
[1779944461217,47.12,73001.9,0.0,-1.0,0.0,0.0]
[1779944462961,47.12,73001.5,0.0,-1.0,0.0,0.0]
[1779944462967,47.12,73001.5,0.0,-1.0,0.0,0.0]
[1779944463952,47.12,73008.57,0.0,-1.0,0.0,0.0]
[1779944464960,47.12,73011.35,0.0,-1.0,0.0,0.0]
[1779944467463,47.12,73011.92,0.0,-1.0,0.0,0.0]
[1779944467548,47.12,73011.92,0.0,-1.0,0.0,0.0]
[1779944467719,47.12,73011.92,0.0,-1.0,0.0,0.0]
[1779944473017,47.12,73014.75,0.0,-1.0,0.0,0.0]
[1779944475747,47.12,73015.02,0.0,-1.0,0.0,0.0]
[1779944475967,47.12,73015.02,0.0,-1.0,0.0,0.0]
[1779944476044,47.12,73015.02,0.0,-1.0,0.0,0.0]
[1779944476219,47.12,73015.02,0.0,-1.0,0.0,0.0]
[1779944482533,47.12,73017.22,0.0,-1.0,0.0,0.0]
[1779944482717,47.12,73017.22,0.0,-1.0,0.0,0.0]
[1779944482818,47.12,73009.89,0.0,-1.0,0.0,0.0]
[1779944483326,47.12,73009.89,0.0,-1.0,0.0,0.0]
[1779944483468,47.12,73009.89,0.0,-1.0,0.0,0.0]
[1779944486941,47.12,73003.68,0.0,-1.0,0.0,0.0]
[1779944486967,47.12,73003.68,0.0,-1.0,0.0,0.0]
[1779944488610,47.12,73004.69,0.0,-1.0,0.0,0.0]
[1779944488730,47.12,73004.69,0.0,-1.0,0.0,0.0]
[1779944489129,47.12,73012.78,0.0,-1.0,0.0,0.0]
[1779944490136,47.12,73014.13,0.0,-1.0,0.0,0.0]
[1779944491496,47.12,73014.13,0.0,-1.0,0.0,0.0]
[1779944491717,47.12,73014.13,0.0,-1.0,0.0,0.0]
[1779944494807,47.12,73013.78,0.0,-1.0,0.0,0.0]
[1779944494967,47.12,73013.78,0.0,-1.0,0.0,0.0]
[1779944500207,47.12,73011.9,0.0,-1.0,0.0,0.0]
[1779944502169,47.12,73013.52,0.0,-1.0,0.0,0.0]
[1779944502218,47.12,73013.52,0.0,-1.0,0.0,0.0]
[1779944502411,47.12,73013.52,0.0,-1.0,0.0,0.0]
[1779944502467,47.12,73013.52,0.0,-1.0,0.0,0.0]
[1779944502513,47.12,73015.19,0.0,-1.0,0.0,0.0]
[1779944503231,47.12,73017.13,0.0,-1.0,0.0,0.0]
[1779944505245,47.12,73016.44,0.0,-1.0,0.0,0.0]
[1779944506252,47.12,73017.0,0.0,-1.0,0.0,0.0]
[1779944507259,47.12,73018.44,0.0,-1.0,0.0,0.0]
[1779944508476,47.12,73018.44,0.0,-1.0,0.0,0.0]
[1779944508717,47.12,73018.44,0.0,-1.0,0.0,0.0]
[1779944508849,47.12,73018.44,0.0,-1.0,0.0,0.0]
[1779944508968,47.12,73018.44,0.0,-1.0,0.0,0.0]
[1779944508903,47.12,73018.89,0.0,-1.0,0.0,0.0]
[1779944510280,47.12,73006.05,0.0,-1.0,0.0,0.0]
[1779944511287,47.12,72999.75,0.0,-1.0,0.0,0.0]
[1779944512505,47.12,72999.75,0.0,-1.0,0.0,0.0]
[1779944512781,47.12,72999.75,0.0,-1.0,0.0,0.0]
[1779944512882,47.12,72999.84,0.0,-1.0,0.0,0.0]
[1779944513763,47.12,72999.84,0.0,-1.0,0.0,0.0]
[1779944514096,47.12,73000.25,0.0,-1.0,0.0,0.0]
[1779944514309,47.12,73004.1,0.0,-1.0,0.0,0.0]
[1779944515316,47.12,73005.47,0.0,-1.0,0.0,0.0]
[1779944517330,47.12,73004.91,0.0,-1.0,0.0,0.0]
[1779944518479,47.12,73004.91,0.0,-1.0,0.0,0.0]
[1779944518719,47.12,73004.91,0.0,-1.0,0.0,0.0]
[1779944518820,47.12,73005.49,0.0,-1.0,0.0,0.0]
[1779944519344,47.12,73004.66,0.0,-1.0,0.0,0.0]
[1779944520351,47.12,73004.15,0.0,-1.0,0.0,0.0]
[1779944521358,47.12,73002.7,0.0,-1.0,0.0,0.0]
[1779944522365,47.12,73006.77,0.0,-1.0,0.0,0.0]
[1779944523514,47.12,73006.77,0.0,-1.0,0.0,0.0]
[1779944523719,47.12,73006.77,0.0,-1.0,0.0,0.0]
[1779944523984,47.12,73006.77,0.0,-1.0,0.0,0.0]
[1779944523825,47.12,73011.11,0.0,-1.0,0.0,0.0]
[1779944524219,47.12,73011.11,0.0,-1.0,0.0,0.0]
[1779944524379,47.12,73013.91,0.0,-1.0,0.0,0.0]
[1779944527400,47.12,73012.96,0.0,-1.0,0.0,0.0]
[1779944530421,47.12,73014.18,0.0,-1.0,0.0,0.0]
[1779944531428,47.12,73011.79,0.0,-1.0,0.0,0.0]
[1779944532657,47.12,73011.79,0.0,-1.0,0.0,0.0]
[1779944532717,47.12,73011.79,0.0,-1.0,0.0,0.0]
[1779944533008,47.12,73011.79,0.0,-1.0,0.0,0.0]
[1779944533015,47.12,73006.23,0.0,-1.0,0.0,0.0]
[1779944533219,47.12,73006.23,0.0,-1.0,0.0,0.0]
[1779944533442,47.12,73004.4,0.0,-1.0,0.0,0.0]
[1779944534449,47.12,73006.98,0.0,-1.0,0.0,0.0]
[1779944535456,47.12,73008.87,0.0,-1.0,0.0,0.0]
[1779944536542,47.12,73008.87,0.0,-1.0,0.0,0.0]
[1779944536720,47.12,73008.87,0.0,-1.0,0.0,0.0]
[1779944536730,47.12,73010.98,0.0,-1.0,0.0,0.0]
[1779944537216,47.12,73010.98,0.0,-1.0,0.0,0.0]
[1779944537468,47.12,73010.98,0.0,-1.0,0.0,0.0]
[1779944537470,47.12,73013.24,0.0,-1.0,0.0,0.0]
[1779944538477,47.12,73015.44,0.0,-1.0,0.0,0.0]
[1779944539789,47.12,73015.44,0.0,-1.0,0.0,0.0]
[1779944539969,47.12,73015.44,0.0,-1.0,0.0,0.0]
[1779944539991,47.12,73016.25,0.0,-1.0,0.0,0.0]
[1779944541498,47.12,73016.65,0.0,-1.0,0.0,0.0]
[1779944542505,47.12,73020.17,0.0,-1.0,0.0,0.0]
[1779944544519,47.12,73020.89,0.0,-1.0,0.0,0.0]
[1779944545795,47.12,73020.89,0.0,-1.0,0.0,0.0]
[1779944545801,47.12,73020.89,0.0,-1.0,0.0,0.0]
[1779944545968,47.12,73020.89,0.0,-1.0,0.0,0.0]
[1779944546031,47.12,73020.8,0.0,-1.0,0.0,0.0]
[1779944549555,47.12,73019.14,0.0,-1.0,0.0,0.0]
[1779944550561,47.12,73018.29,0.0,-1.0,0.0,0.0]
[1779944551568,47.12,73018.51,0.0,-1.0,0.0,0.0]
[1779944555139,47.12,73018.58,0.0,-1.0,0.0,0.0]
[1779944555217,47.12,73018.58,0.0,-1.0,0.0,0.0]
[1779944555726,47.12,73018.58,0.0,-1.0,0.0,0.0]
[1779944555968,47.12,73018.58,0.0,-1.0,0.0,0.0]
[1779944555988,47.12,73018.68,0.0,-1.0,0.0,0.0]
[1779944558397,47.12,73018.61,0.0,-1.0,0.0,0.0]
[1779944558467,47.12,73018.61,0.0,-1.0,0.0,0.0]
[1779944563653,47.12,73017.22,0.0,-1.0,0.0,0.0]
[1779944564659,47.12,73017.88,0.0,-1.0,0.0,0.0]
[1779944566642,47.12,73017.61,0.0,-1.0,0.0,0.0]
[1779944566717,47.12,73017.61,0.0,-1.0,0.0,0.0]
[1779944566754,47.12,73017.36,0.0,-1.0,0.0,0.0]
[1779944567219,47.12,73017.36,0.0,-1.0,0.0,0.0]
[1779944567471,47.12,73017.36,0.0,-1.0,0.0,0.0]
[1779944569693,47.12,73016.67,0.0,-1.0,0.0,0.0]
[1779944570701,47.12,73017.65,0.0,-1.0,0.0,0.0]
[1779944571708,47.12,73018.53,0.0,-1.0,0.0,0.0]
[1779944572788,47.12,73018.53,0.0,-1.0,0.0,0.0]
[1779944572967,47.12,73018.53,0.0,-1.0,0.0,0.0]
[1779944573069,47.12,73018.33,0.0,-1.0,0.0,0.0]
[1779944573134,47.12,73018.33,0.0,-1.0,0.0,0.0]
[1779944573217,47.12,73018.33,0.0,-1.0,0.0,0.0]
[1779944574729,47.12,73017.86,0.0,-1.0,0.0,0.0]
[1779944575736,47.12,73015.93,0.0,-1.0,0.0,0.0]
[1779944577032,47.12,73015.93,0.0,-1.0,0.0,0.0]
[1779944577233,47.12,73015.7,0.0,-1.0,0.0,0.0]
[1779944577545,47.12,73015.7,0.0,-1.0,0.0,0.0]
[1779944577717,47.12,73015.7,0.0,-1.0,0.0,0.0]
[1779944577818,47.12,73014.07,0.0,-1.0,0.0,0.0]
[1779944578757,47.12,73013.26,0.0,-1.0,0.0,0.0]
[1779944579764,47.12,73013.69,0.0,-1.0,0.0,0.0]
[1779944581778,47.12,73013.3,0.0,-1.0,0.0,0.0]
[1779944584799,47.12,73014.74,0.0,-1.0,0.0,0.0]
[1779944587843,47.12,73015.01,0.0,-1.0,0.0,0.0]
[1779944587967,47.12,73015.01,0.0,-1.0,0.0,0.0]
[1779944588068,47.12,73015.48,0.0,-1.0,0.0,0.0]
[1779944588829,47.12,73016.85,0.0,-1.0,0.0,0.0]
[1779944589836,47.12,73015.59,0.0,-1.0,0.0,0.0]
[1779944590843,47.12,73014.81,0.0,-1.0,0.0,0.0]
[1779944591952,47.12,73014.81,0.0,-1.0,0.0,0.0]
[1779944591968,47.12,73014.81,0.0,-1.0,0.0,0.0]
[1779944592054,47.12,73017.77,0.0,-1.0,0.0,0.0]
[1779944592310,47.12,73017.77,0.0,-1.0,0.0,0.0]
[1779944592467,47.12,73017.77,0.0,-1.0,0.0,0.0]
[1779944592857,47.12,73019.76,0.0,-1.0,0.0,0.0]
[1779944595878,47.12,73018.43,0.0,-1.0,0.0,0.0]
[1779944596885,47.12,73019.03,0.0,-1.0,0.0,0.0]
[1779944598899,47.12,73019.77,0.0,-1.0,0.0,0.0]
[1779944601920,47.12,73015.77,0.0,-1.0,0.0,0.0]
[1779944602215,47.12,73015.77,0.0,-1.0,0.0,0.0]
[1779944602468,47.12,73015.77,0.0,-1.0,0.0,0.0]
[1779944602748,47.12,73015.77,0.0,-1.0,0.0,0.0]
[1779944602968,47.12,73015.77,0.0,-1.0,0.0,0.0]
[1779944602981,47.12,73014.22,0.0,-1.0,0.0,0.0]
[1779944604941,47.12,73016.27,0.0,-1.0,0.0,0.0]
[1779944606955,47.12,73015.8,0.0,-1.0,0.0,0.0]
[1779944608570,47.12,73015.78,0.0,-1.0,0.0,0.0]
[1779944608719,47.12,73015.78,0.0,-1.0,0.0,0.0]
[1779944608968,47.12,73014.83,0.0,-1.0,0.0,0.0]
[1779944609184,47.12,73014.83,0.0,-1.0,0.0,0.0]
[1779944609218,47.12,73014.83,0.0,-1.0,0.0,0.0]
[1779944609976,47.12,73015.72,0.0,-1.0,0.0,0.0]
[1779944611990,47.12,73015.67,0.0,-1.0,0.0,0.0]
[1779944616543,47.12,73015.71,0.0,-1.0,0.0,0.0]
[1779944616721,47.12,73015.71,0.0,-1.0,0.0,0.0]
[1779944617026,47.12,73015.84,0.0,-1.0,0.0,0.0]
[1779944617217,47.12,73015.84,0.0,-1.0,0.0,0.0]
[1779944619040,47.12,73016.63,0.0,-1.0,0.0,0.0]
[1779944620047,47.12,73016.94,0.0,-1.0,0.0,0.0]
[1779944623068,47.12,73017.28,0.0,-1.0,0.0,0.0]
[1779944626433,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944626467,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944626774,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944626968,47.12,73017.09,0.0,-1.0,0.0,0.0]
[1779944627096,47.12,73020.26,0.0,-1.0,0.0,0.0]
[1779944628104,47.12,73021.3,0.0,-1.0,0.0,0.0]
[1779944631125,47.12,73020.77,0.0,-1.0,0.0,0.0]
[1779944634147,47.12,73022.1,0.0,-1.0,0.0,0.0]
[1779944635185,47.12,73022.1,0.0,-1.0,0.0,0.0]
[1779944635218,47.12,73022.1,0.0,-1.0,0.0,0.0]
[1779944635928,47.12,73022.1,0.0,-1.0,0.0,0.0]
[1779944635968,47.12,73022.1,0.0,-1.0,0.0,0.0]
[1779944636069,47.12,73029.47,0.0,-1.0,0.0,0.0]
[1779944636160,47.12,73030.39,0.0,-1.0,0.0,0.0]
[1779944637167,47.12,73036.15,0.0,-1.0,0.0,0.0]
[1779944639075,47.12,73036.15,0.0,-1.0,0.0,0.0]
[1779944638174,47.12,73043.11,0.0,-1.0,0.0,0.0]
[1779944639218,47.12,73043.11,0.0,-1.0,0.0,0.0]
[1779944639281,47.12,73042.89,0.0,-1.0,0.0,0.0]
[1779944640231,47.12,73042.89,0.0,-1.0,0.0,0.0]
[1779944640467,47.12,73042.89,0.0,-1.0,0.0,0.0]
[1779944640472,47.12,73041.96,0.0,-1.0,0.0,0.0]
[1779944641195,47.12,73042.43,0.0,-1.0,0.0,0.0]
[1779944642202,47.12,73043.21,0.0,-1.0,0.0,0.0]
[1779944643198,47.12,73043.21,0.0,-1.0,0.0,0.0]
[1779944643217,47.12,73043.21,0.0,-1.0,0.0,0.0]
[1779944643253,47.12,73042.86,0.0,-1.0,0.0,0.0]
[1779944644668,47.12,73042.86,0.0,-1.0,0.0,0.0]
[1779944644717,47.12,73042.86,0.0,-1.0,0.0,0.0]
[1779944644769,47.12,73043.3,0.0,-1.0,0.0,0.0]
[1779944645223,47.12,73042.6,0.0,-1.0,0.0,0.0]
[1779944647237,47.12,73042.06,0.0,-1.0,0.0,0.0]
[1779944649057,47.12,73042.06,0.0,-1.0,0.0,0.0]
[1779944649144,47.12,73036.07,0.0,-1.0,0.0,0.0]
[1779944649217,47.12,73036.07,0.0,-1.0,0.0,0.0]
[1779944649251,47.12,73033.8,0.0,-1.0,0.0,0.0]
[1779944650258,47.12,73025.2,0.0,-1.0,0.0,0.0]
[1779944651276,47.12,73019.35,0.0,-1.0,0.0,0.0]
[1779944652722,47.12,73016.35,0.0,-1.0,0.0,0.0]
[1779944653969,47.12,73016.35,0.0,-1.0,0.0,0.0]
[1779944654071,47.12,73016.26,0.0,-1.0,0.0,0.0]
[1779944656053,47.12,73016.08,0.0,-1.0,0.0,0.0]
[1779944656069,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779944656217,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779944659727,47.12,73026.31,0.0,-1.0,0.0,0.0]
[1779944659968,47.12,73026.31,0.0,-1.0,0.0,0.0]
[1779944660069,47.12,73036.22,0.0,-1.0,0.0,0.0]
[1779944662361,47.12,73046.7,0.0,-1.0,0.0,0.0]
[1779944663303,47.12,73046.7,0.0,-1.0,0.0,0.0]
[1779944663467,47.12,73046.7,0.0,-1.0,0.0,0.0]
[1779944663970,47.12,73046.7,0.0,-1.0,0.0,0.0]
[1779944664071,47.12,73049.33,0.0,-1.0,0.0,0.0]
[1779944666755,47.12,73049.35,0.0,-1.0,0.0,0.0]
[1779944672431,47.12,73050.21,0.0,-1.0,0.0,0.0]
[1779944677466,47.12,73050.55,0.0,-1.0,0.0,0.0]
[1779944679969,47.12,73051.01,0.0,-1.0,0.0,0.0]
[1779944683667,47.12,73055.01,0.0,-1.0,0.0,0.0]
[1779944683717,47.12,73055.01,0.0,-1.0,0.0,0.0]
[1779944689551,47.12,73053.38,0.0,-1.0,0.0,0.0]
[1779944690865,47.12,73053.38,0.0,-1.0,0.0,0.0]
[1779944690969,47.12,73053.38,0.0,-1.0,0.0,0.0]
[1779944691070,47.12,73045.52,0.0,-1.0,0.0,0.0]
[1779944691565,47.12,73035.21,0.0,-1.0,0.0,0.0]
[1779944692572,47.12,73031.85,0.0,-1.0,0.0,0.0]
[1779944695593,47.12,73024.17,0.0,-1.0,0.0,0.0]
[1779944696569,47.12,73024.17,0.0,-1.0,0.0,0.0]
[1779944696722,47.12,73024.17,0.0,-1.0,0.0,0.0]
[1779944699081,47.12,73022.63,0.0,-1.0,0.0,0.0]
[1779944699179,47.12,73015.05,0.0,-1.0,0.0,0.0]
[1779944699622,47.12,73007.94,0.0,-1.0,0.0,0.0]
[1779944700636,47.12,73010.77,0.0,-1.0,0.0,0.0]
[1779944702332,47.12,73008.46,0.0,-1.0,0.0,0.0]
[1779944706947,47.12,73007.1,0.0,-1.0,0.0,0.0]
[1779944707026,47.12,72998.77,0.0,-1.0,0.0,0.0]
[1779944710470,47.12,72997.23,0.0,-1.0,0.0,0.0]
[1779944710589,47.12,72997.23,0.0,-1.0,0.0,0.0]
[1779944712469,47.12,72997.28,0.0,-1.0,0.0,0.0]
[1779944712588,47.12,72997.28,0.0,-1.0,0.0,0.0]
[1779944716470,47.12,72998.84,0.0,-1.0,0.0,0.0]
[1779944716582,47.12,72998.84,0.0,-1.0,0.0,0.0]
[1779944720537,47.12,72998.71,0.0,-1.0,0.0,0.0]
[1779944720720,47.12,72998.71,0.0,-1.0,0.0,0.0]
[1779944725804,47.12,72995.07,0.0,-1.0,0.0,0.0]
[1779944728826,47.12,72988.68,0.0,-1.0,0.0,0.0]
[1779944731846,47.12,72991.47,0.0,-1.0,0.0,0.0]
[1779944733860,47.12,72996.39,0.0,-1.0,0.0,0.0]
[1779944735922,47.12,72996.56,0.0,-1.0,0.0,0.0]
[1779944735967,47.12,72996.56,0.0,-1.0,0.0,0.0]
[1779944741664,47.12,72999.74,0.0,-1.0,0.0,0.0]
[1779944743931,47.12,72986.48,0.0,-1.0,0.0,0.0]
[1779944745945,47.12,72985.18,0.0,-1.0,0.0,0.0]
[1779944748625,47.12,72983.26,0.0,-1.0,0.0,0.0]
[1779944748717,47.12,72983.26,0.0,-1.0,0.0,0.0]
[1779944754001,47.12,72981.78,0.0,-1.0,0.0,0.0]
[1779944759036,47.12,72982.26,0.0,-1.0,0.0,0.0]
[1779944760678,47.12,72982.4,0.0,-1.0,0.0,0.0]
[1779944763081,47.12,72975.18,0.0,-1.0,0.0,0.0]
[1779944764081,47.12,72970.42,0.0,-1.0,0.0,0.0]
[1779944766717,47.12,72970.51,0.0,-1.0,0.0,0.0]
[1779944766833,47.12,72970.51,0.0,-1.0,0.0,0.0]
[1779944769116,47.12,72958.88,0.0,-1.0,0.0,0.0]
[1779944774151,47.12,72957.59,0.0,-1.0,0.0,0.0]
[1779944777221,47.12,72945.69,0.0,-1.0,0.0,0.0]
[1779944777807,47.12,72945.69,0.0,-1.0,0.0,0.0]
[1779944778181,47.12,72918.18,0.0,-1.0,0.0,0.0]
[1779944779200,47.12,72916.74,0.0,-1.0,0.0,0.0]
[1779944780196,47.12,72925.92,0.0,-1.0,0.0,0.0]
[1779944781117,47.12,72925.92,0.0,-1.0,0.0,0.0]
[1779944781230,47.12,72925.92,0.0,-1.0,0.0,0.0]
[1779944781203,47.12,72933.55,0.0,-1.0,0.0,0.0]
[1779944782210,47.12,72936.14,0.0,-1.0,0.0,0.0]
[1779944784224,47.12,72940.87,0.0,-1.0,0.0,0.0]
[1779944788252,47.12,72929.64,0.0,-1.0,0.0,0.0]
[1779944790266,47.12,72926.59,0.0,-1.0,0.0,0.0]
[1779944795301,47.12,72923.14,0.0,-1.0,0.0,0.0]
[1779944798789,47.12,72924.27,0.0,-1.0,0.0,0.0]
[1779944798967,47.12,72924.27,0.0,-1.0,0.0,0.0]
[1779944804364,47.12,72926.02,0.0,-1.0,0.0,0.0]
[1779944805767,47.12,72926.02,0.0,-1.0,0.0,0.0]
[1779944805966,47.12,72926.02,0.0,-1.0,0.0,0.0]
[1779944811412,47.12,72925.8,0.0,-1.0,0.0,0.0]
[1779944816448,47.12,72925.78,0.0,-1.0,0.0,0.0]
[1779944821483,47.12,72926.7,0.0,-1.0,0.0,0.0]
[1779944826518,47.12,72931.6,0.0,-1.0,0.0,0.0]
[1779944831553,47.12,72933.75,0.0,-1.0,0.0,0.0]
[1779944836588,47.12,72949.86,0.0,-1.0,0.0,0.0]
[1779944837595,47.12,72955.15,0.0,-1.0,0.0,0.0]
[1779944839609,47.12,72956.05,0.0,-1.0,0.0,0.0]
[1779944844644,47.12,72956.37,0.0,-1.0,0.0,0.0]
[1779944849679,47.12,72960.07,0.0,-1.0,0.0,0.0]
[1779944855721,47.12,72960.0,0.0,-1.0,0.0,0.0]
[1779944859751,47.12,72948.74,0.0,-1.0,0.0,0.0]
[1779944860757,47.12,72946.44,0.0,-1.0,0.0,0.0]
[1779944865792,47.12,72945.97,0.0,-1.0,0.0,0.0]
[1779944870828,47.12,72945.5,0.0,-1.0,0.0,0.0]
[1779944876875,47.12,72945.6,0.0,-1.0,0.0,0.0]
[1779944881910,47.12,72944.43,0.0,-1.0,0.0,0.0]
[1779944882917,47.12,72932.23,0.0,-1.0,0.0,0.0]
[1779944883924,47.12,72931.69,0.0,-1.0,0.0,0.0]
[1779944885939,47.12,72918.83,0.0,-1.0,0.0,0.0]
[1779944886945,47.12,72915.92,0.0,-1.0,0.0,0.0]
[1779944889966,47.12,72924.25,0.0,-1.0,0.0,0.0]
[1779944895001,47.12,72926.52,0.0,-1.0,0.0,0.0]
[1779944899029,47.12,72934.22,0.0,-1.0,0.0,0.0]
[1779944903057,47.12,72927.55,0.0,-1.0,0.0,0.0]
[1779944905071,47.12,72926.2,0.0,-1.0,0.0,0.0]
[1779944910112,47.12,72930.35,0.0,-1.0,0.0,0.0]
[1779944915147,47.12,72928.96,0.0,-1.0,0.0,0.0]
[1779944920186,47.12,72933.32,0.0,-1.0,0.0,0.0]
[1779944925225,47.12,72932.24,0.0,-1.0,0.0,0.0]
[1779944930260,47.12,72936.28,0.0,-1.0,0.0,0.0]
[1779944935297,47.12,72936.27,0.0,-1.0,0.0,0.0]
[1779944940332,47.12,72938.08,0.0,-1.0,0.0,0.0]
[1779944945366,47.12,72938.07,0.0,-1.0,0.0,0.0]
[1779944949837,47.12,72938.8,0.0,-1.0,0.0,0.0]
[1779944949967,47.12,72938.8,0.0,-1.0,0.0,0.0]
[1779944955436,47.12,72938.76,0.0,-1.0,0.0,0.0]
[1779944960471,47.12,72938.15,0.0,-1.0,0.0,0.0]
[1779944965506,47.12,72938.08,0.0,-1.0,0.0,0.0]
[1779944971548,47.12,72938.28,0.0,-1.0,0.0,0.0]
[1779944975582,47.12,72923.0,0.0,-1.0,0.0,0.0]
[1779944976589,47.12,72919.03,0.0,-1.0,0.0,0.0]
[1779944978603,47.12,72916.48,0.0,-1.0,0.0,0.0]
[1779944984645,47.12,72915.07,0.0,-1.0,0.0,0.0]
[1779944989680,47.12,72913.97,0.0,-1.0,0.0,0.0]
[1779944995722,47.12,72914.35,0.0,-1.0,0.0,0.0]
[1779945000757,47.12,72916.37,0.0,-1.0,0.0,0.0]
[1779945002356,47.12,72916.37,0.0,-1.0,0.0,0.0]
[1779945002469,47.12,72916.37,0.0,-1.0,0.0,0.0]
[1779945007806,47.12,72917.59,0.0,-1.0,0.0,0.0]
[1779945012841,47.12,72914.41,0.0,-1.0,0.0,0.0]
[1779945017876,47.12,72912.64,0.0,-1.0,0.0,0.0]
[1779945022911,47.12,72914.85,0.0,-1.0,0.0,0.0]
[1779945023918,47.12,72923.23,0.0,-1.0,0.0,0.0]
[1779945024925,47.12,72919.54,0.0,-1.0,0.0,0.0]
[1779945026939,47.12,72916.24,0.0,-1.0,0.0,0.0]
[1779945031980,47.12,72915.31,0.0,-1.0,0.0,0.0]
[1779945037021,47.12,72907.78,0.0,-1.0,0.0,0.0]
[1779945042056,47.12,72905.72,0.0,-1.0,0.0,0.0]
[1779945047091,47.12,72908.35,0.0,-1.0,0.0,0.0]
[1779945052126,47.12,72908.55,0.0,-1.0,0.0,0.0]
[1779945057162,47.12,72907.49,0.0,-1.0,0.0,0.0]
[1779945062197,47.12,72906.98,0.0,-1.0,0.0,0.0]
[1779945067232,47.12,72908.02,0.0,-1.0,0.0,0.0]
[1779945072267,47.12,72904.18,0.0,-1.0,0.0,0.0]
[1779945077302,47.12,72903.53,0.0,-1.0,0.0,0.0]
[1779945082337,47.12,72904.79,0.0,-1.0,0.0,0.0]
[1779945087371,47.12,72904.51,0.0,-1.0,0.0,0.0]
[1779945092407,47.12,72903.75,0.0,-1.0,0.0,0.0]
[1779945097445,47.12,72905.98,0.0,-1.0,0.0,0.0]
[1779945099744,47.12,72905.8,0.0,-1.0,0.0,0.0]
[1779945099966,47.12,72905.8,0.0,-1.0,0.0,0.0]
[1779945105504,47.12,72906.44,0.0,-1.0,0.0,0.0]
[1779945110536,47.12,72903.58,0.0,-1.0,0.0,0.0]
[1779945112243,47.12,72903.72,0.0,-1.0,0.0,0.0]
[1779945112550,47.12,72886.62,0.0,-1.0,0.0,0.0]
[1779945112905,47.12,72886.62,0.0,-1.0,0.0,0.0]
[1779945113557,47.12,72880.87,0.0,-1.0,0.0,0.0]
[1779945116578,47.12,72878.41,0.0,-1.0,0.0,0.0]
[1779945118684,47.12,72878.12,0.0,-1.0,0.0,0.0]
[1779945118755,47.12,72878.12,0.0,-1.0,0.0,0.0]
[1779945121645,47.12,72894.21,0.0,-1.0,0.0,0.0]
[1779945122621,47.12,72905.48,0.0,-1.0,0.0,0.0]
[1779945123628,47.12,72907.82,0.0,-1.0,0.0,0.0]
[1779945128663,47.12,72904.68,0.0,-1.0,0.0,0.0]
[1779945130244,47.12,72904.68,0.0,-1.0,0.0,0.0]
[1779945130467,47.12,72904.68,0.0,-1.0,0.0,0.0]
[1779945135712,47.12,72905.54,0.0,-1.0,0.0,0.0]
[1779945140748,47.12,72905.09,0.0,-1.0,0.0,0.0]
[1779945145783,47.12,72906.96,0.0,-1.0,0.0,0.0]
[1779945150818,47.12,72905.06,0.0,-1.0,0.0,0.0]
[1779945155853,47.12,72905.94,0.0,-1.0,0.0,0.0]
[1779945161895,47.12,72908.81,0.0,-1.0,0.0,0.0]
[1779945166930,47.12,72908.87,0.0,-1.0,0.0,0.0]
[1779945169951,47.12,72917.02,0.0,-1.0,0.0,0.0]
[1779945175993,47.12,72917.36,0.0,-1.0,0.0,0.0]
[1779945181034,47.12,72917.68,0.0,-1.0,0.0,0.0]
[1779945184056,47.12,72925.16,0.0,-1.0,0.0,0.0]
[1779945185063,47.12,72925.84,0.0,-1.0,0.0,0.0]
[1779945188084,47.12,72938.8,0.0,-1.0,0.0,0.0]
[1779945189091,47.12,72941.12,0.0,-1.0,0.0,0.0]
[1779945194126,47.12,72941.88,0.0,-1.0,0.0,0.0]
[1779945199161,47.12,72942.62,0.0,-1.0,0.0,0.0]
[1779945201175,47.12,72933.16,0.0,-1.0,0.0,0.0]
[1779945202182,47.12,72930.96,0.0,-1.0,0.0,0.0]
[1779945203508,47.12,72930.96,0.0,-1.0,0.0,0.0]
[1779945203721,47.12,72930.96,0.0,-1.0,0.0,0.0]
[1779945207217,47.12,72921.96,0.0,-1.0,0.0,0.0]
[1779945208223,47.12,72920.17,0.0,-1.0,0.0,0.0]
[1779945213259,47.12,72919.77,0.0,-1.0,0.0,0.0]
[1779945214502,47.12,72919.77,0.0,-1.0,0.0,0.0]
[1779945214716,47.12,72919.77,0.0,-1.0,0.0,0.0]
[1779945220309,47.12,72920.0,0.0,-1.0,0.0,0.0]
[1779945226351,47.12,72919.24,0.0,-1.0,0.0,0.0]
[1779945230379,47.12,72909.88,0.0,-1.0,0.0,0.0]
[1779945233400,47.12,72905.4,0.0,-1.0,0.0,0.0]
[1779945237431,47.12,72896.09,0.0,-1.0,0.0,0.0]
[1779945239446,47.12,72893.02,0.0,-1.0,0.0,0.0]
[1779945241464,47.12,72900.91,0.0,-1.0,0.0,0.0]
[1779945243478,47.12,72902.62,0.0,-1.0,0.0,0.0]
[1779945248513,47.12,72903.61,0.0,-1.0,0.0,0.0]
[1779945253549,47.12,72904.33,0.0,-1.0,0.0,0.0]
[1779945255298,47.12,72906.61,0.0,-1.0,0.0,0.0]
[1779945255467,47.12,72906.61,0.0,-1.0,0.0,0.0]
[1779945260601,47.12,72908.44,0.0,-1.0,0.0,0.0]
[1779945262078,47.12,72908.81,0.0,-1.0,0.0,0.0]
[1779945262219,47.12,72908.81,0.0,-1.0,0.0,0.0]
[1779945271677,47.12,72908.06,0.0,-1.0,0.0,0.0]
[1779945276710,47.12,72909.77,0.0,-1.0,0.0,0.0]
[1779945281745,47.12,72908.33,0.0,-1.0,0.0,0.0]
[1779945286780,47.12,72909.27,0.0,-1.0,0.0,0.0]
[1779945291815,47.12,72909.42,0.0,-1.0,0.0,0.0]
[1779945296850,47.12,72907.37,0.0,-1.0,0.0,0.0]
[1779945301885,47.12,72910.69,0.0,-1.0,0.0,0.0]
[1779945306921,47.12,72910.6,0.0,-1.0,0.0,0.0]
[1779945310950,47.12,72920.52,0.0,-1.0,0.0,0.0]
[1779945311957,47.12,72924.0,0.0,-1.0,0.0,0.0]
[1779945316993,47.12,72922.4,0.0,-1.0,0.0,0.0]
[1779945322030,47.12,72922.88,0.0,-1.0,0.0,0.0]
[1779945325051,47.12,72915.36,0.0,-1.0,0.0,0.0]
[1779945330087,47.12,72915.31,0.0,-1.0,0.0,0.0]
[1779945335122,47.12,72913.26,0.0,-1.0,0.0,0.0]
[1779945340157,47.12,72912.73,0.0,-1.0,0.0,0.0]
[1779945345192,47.12,72914.34,0.0,-1.0,0.0,0.0]
[1779945351237,47.12,72914.22,0.0,-1.0,0.0,0.0]
[1779945356269,47.12,72913.01,0.0,-1.0,0.0,0.0]
[1779945361307,47.12,72921.47,0.0,-1.0,0.0,0.0]
[1779945362314,47.12,72923.27,0.0,-1.0,0.0,0.0]
[1779945367349,47.12,72915.18,0.0,-1.0,0.0,0.0]
[1779945372384,47.12,72914.42,0.0,-1.0,0.0,0.0]
[1779945374398,47.12,72904.51,0.0,-1.0,0.0,0.0]
[1779945379432,47.12,72907.1,0.0,-1.0,0.0,0.0]
[1779945384468,47.12,72907.0,0.0,-1.0,0.0,0.0]
[1779945389503,47.12,72902.91,0.0,-1.0,0.0,0.0]
[1779945394537,47.12,72903.42,0.0,-1.0,0.0,0.0]
[1779945399573,47.12,72904.78,0.0,-1.0,0.0,0.0]
[1779945405615,47.12,72903.72,0.0,-1.0,0.0,0.0]
[1779945410650,47.12,72904.14,0.0,-1.0,0.0,0.0]
[1779945415685,47.12,72904.04,0.0,-1.0,0.0,0.0]
[1779945420720,47.12,72905.8,0.0,-1.0,0.0,0.0]
[1779945425755,47.12,72904.03,0.0,-1.0,0.0,0.0]
[1779945430791,47.12,72904.87,0.0,-1.0,0.0,0.0]
[1779945435826,47.12,72892.04,0.0,-1.0,0.0,0.0]
[1779945436832,47.12,72885.65,0.0,-1.0,0.0,0.0]
[1779945437846,47.12,72885.16,0.0,-1.0,0.0,0.0]
[1779945441874,47.12,72877.58,0.0,-1.0,0.0,0.0]
[1779945443888,47.12,72868.0,0.0,-1.0,0.0,0.0]
[1779945444895,47.12,72867.59,0.0,-1.0,0.0,0.0]
[1779945447226,47.12,72866.94,0.0,-1.0,0.0,0.0]
[1779945447336,47.12,72866.94,0.0,-1.0,0.0,0.0]
[1779945450748,47.12,72866.36,0.0,-1.0,0.0,0.0]
[1779945450967,47.12,72866.36,0.0,-1.0,0.0,0.0]
[1779945451946,47.12,72878.52,0.0,-1.0,0.0,0.0]
[1779945452953,47.12,72888.46,0.0,-1.0,0.0,0.0]
[1779945453960,47.12,72888.88,0.0,-1.0,0.0,0.0]
[1779945458995,47.12,72890.86,0.0,-1.0,0.0,0.0]
[1779945461009,47.12,72884.07,0.0,-1.0,0.0,0.0]
[1779945462016,47.12,72879.87,0.0,-1.0,0.0,0.0]
[1779945467051,47.12,72880.03,0.0,-1.0,0.0,0.0]
[1779945472086,47.12,72881.34,0.0,-1.0,0.0,0.0]
[1779945477121,47.12,72879.42,0.0,-1.0,0.0,0.0]
[1779945482156,47.12,72878.92,0.0,-1.0,0.0,0.0]
[1779945487191,47.12,72875.79,0.0,-1.0,0.0,0.0]
[1779945492227,47.12,72856.79,0.0,-1.0,0.0,0.0]
[1779945493234,47.12,72853.31,0.0,-1.0,0.0,0.0]
[1779945498272,47.12,72849.84,0.0,-1.0,0.0,0.0]
[1779945503923,47.12,72849.78,0.0,-1.0,0.0,0.0]
[1779945509349,47.12,72848.49,0.0,-1.0,0.0,0.0]
[1779945511182,47.12,72850.27,0.0,-1.0,0.0,0.0]
[1779945511216,47.12,72850.27,0.0,-1.0,0.0,0.0]
[1779945516398,47.12,72850.26,0.0,-1.0,0.0,0.0]
[1779945521434,47.12,72852.41,0.0,-1.0,0.0,0.0]
[1779945522919,47.12,72852.41,0.0,-1.0,0.0,0.0]
[1779945522962,47.12,72826.93,0.0,-1.0,0.0,0.0]
[1779945523450,47.12,72819.45,0.0,-1.0,0.0,0.0]
[1779945524455,47.12,72820.67,0.0,-1.0,0.0,0.0]
[1779945526123,47.12,72820.01,0.0,-1.0,0.0,0.0]
[1779945526241,47.12,72820.01,0.0,-1.0,0.0,0.0]
[1779945531504,47.12,72824.04,0.0,-1.0,0.0,0.0]
[1779945536543,47.12,72824.2,0.0,-1.0,0.0,0.0]
[1779945541578,47.12,72820.01,0.0,-1.0,0.0,0.0]
[1779945544077,47.12,72819.3,0.0,-1.0,0.0,0.0]
[1779945544217,47.12,72819.22,0.0,-1.0,0.0,0.0]
[1779945549638,47.12,72815.55,0.0,-1.0,0.0,0.0]
[1779945553666,47.12,72825.37,0.0,-1.0,0.0,0.0]
[1779945554673,47.12,72835.91,0.0,-1.0,0.0,0.0]
[1779945555680,47.12,72840.63,0.0,-1.0,0.0,0.0]
[1779945560714,47.12,72841.48,0.0,-1.0,0.0,0.0]
[1779945565750,47.12,72841.84,0.0,-1.0,0.0,0.0]
[1779945570785,47.12,72845.36,0.0,-1.0,0.0,0.0]
[1779945575820,47.12,72846.28,0.0,-1.0,0.0,0.0]
[1779945576465,47.12,72846.28,0.0,-1.0,0.0,0.0]
[1779945576717,47.12,72846.28,0.0,-1.0,0.0,0.0]
[1779945582870,47.12,72852.5,0.0,-1.0,0.0,0.0]
[1779945587905,47.12,72853.92,0.0,-1.0,0.0,0.0]
[1779945592940,47.12,72852.37,0.0,-1.0,0.0,0.0]
[1779945597975,47.12,72861.76,0.0,-1.0,0.0,0.0]
[1779945599989,47.12,72864.67,0.0,-1.0,0.0,0.0]
[1779945603010,47.12,72871.73,0.0,-1.0,0.0,0.0]
[1779945605025,47.12,72878.55,0.0,-1.0,0.0,0.0]
[1779945609053,47.12,72881.89,0.0,-1.0,0.0,0.0]
[1779945614088,47.12,72887.13,0.0,-1.0,0.0,0.0]
[1779945619123,47.12,72888.58,0.0,-1.0,0.0,0.0]
[1779945620857,47.12,72889.45,0.0,-1.0,0.0,0.0]
[1779945620967,47.12,72889.45,0.0,-1.0,0.0,0.0]
[1779945623159,47.12,72869.6,0.0,-1.0,0.0,0.0]
[1779945623930,47.12,72869.6,0.0,-1.0,0.0,0.0]
[1779945624163,47.12,72843.08,0.0,-1.0,0.0,0.0]
[1779945625176,47.12,72844.79,0.0,-1.0,0.0,0.0]
[1779945626184,47.12,72852.28,0.0,-1.0,0.0,0.0]
[1779945626954,47.12,72852.28,0.0,-1.0,0.0,0.0]
[1779945627191,47.12,72854.4,0.0,-1.0,0.0,0.0]
[1779945638268,47.12,72855.84,0.0,-1.0,0.0,0.0]
[1779945643303,47.12,72861.97,0.0,-1.0,0.0,0.0]
[1779945644292,47.12,72861.97,0.0,-1.0,0.0,0.0]
[1779945644467,47.12,72861.97,0.0,-1.0,0.0,0.0]
[1779945650352,47.12,72861.54,0.0,-1.0,0.0,0.0]
[1779945655387,47.12,72860.86,0.0,-1.0,0.0,0.0]
[1779945660422,47.12,72861.22,0.0,-1.0,0.0,0.0]
[1779945665457,47.12,72854.99,0.0,-1.0,0.0,0.0]
[1779945670492,47.12,72851.1,0.0,-1.0,0.0,0.0]
[1779945673513,47.12,72844.82,0.0,-1.0,0.0,0.0]
[1779945675527,47.12,72840.15,0.0,-1.0,0.0,0.0]
[1779945680561,47.12,72841.32,0.0,-1.0,0.0,0.0]
[1779945685597,47.12,72840.58,0.0,-1.0,0.0,0.0]
[1779945690632,47.12,72837.56,0.0,-1.0,0.0,0.0]
[1779945691765,47.12,72837.56,0.0,-1.0,0.0,0.0]
[1779945691967,47.12,72837.56,0.0,-1.0,0.0,0.0]
[1779945693653,47.12,72844.17,0.0,-1.0,0.0,0.0]
[1779945696674,47.12,72851.11,0.0,-1.0,0.0,0.0]
[1779945701709,47.12,72851.8,0.0,-1.0,0.0,0.0]
[1779945706744,47.12,72839.68,0.0,-1.0,0.0,0.0]
[1779945707751,47.12,72837.52,0.0,-1.0,0.0,0.0]
[1779945712786,47.12,72821.37,0.0,-1.0,0.0,0.0]
[1779945713796,47.12,72816.27,0.0,-1.0,0.0,0.0]
[1779945718830,47.12,72816.62,0.0,-1.0,0.0,0.0]
[1779945719837,47.12,72810.05,0.0,-1.0,0.0,0.0]
[1779945720844,47.12,72812.62,0.0,-1.0,0.0,0.0]
[1779945721853,47.12,72821.58,0.0,-1.0,0.0,0.0]
[1779945722860,47.12,72825.88,0.0,-1.0,0.0,0.0]
[1779945727895,47.12,72826.72,0.0,-1.0,0.0,0.0]
[1779945729909,47.12,72833.85,0.0,-1.0,0.0,0.0]
[1779945734944,47.12,72836.74,0.0,-1.0,0.0,0.0]
[1779945739986,47.12,72838.11,0.0,-1.0,0.0,0.0]
[1779945745022,47.12,72842.19,0.0,-1.0,0.0,0.0]
[1779945746562,47.12,72841.25,0.0,-1.0,0.0,0.0]
[1779945746717,47.12,72841.25,0.0,-1.0,0.0,0.0]
[1779945752071,47.12,72844.81,0.0,-1.0,0.0,0.0]
[1779945757106,47.12,72845.43,0.0,-1.0,0.0,0.0]
[1779945759120,47.12,72856.17,0.0,-1.0,0.0,0.0]
[1779945760137,47.12,72871.83,0.0,-1.0,0.0,0.0]
[1779945761143,47.12,72877.71,0.0,-1.0,0.0,0.0]
[1779945763157,47.12,72881.12,0.0,-1.0,0.0,0.0]
[1779945768192,47.12,72876.83,0.0,-1.0,0.0,0.0]
[1779945770210,47.12,72876.62,0.0,-1.0,0.0,0.0]
[1779945771215,47.12,72885.12,0.0,-1.0,0.0,0.0]
[1779945772222,47.12,72883.99,0.0,-1.0,0.0,0.0]
[1779945777257,47.12,72885.23,0.0,-1.0,0.0,0.0]
[1779945780278,47.12,72878.32,0.0,-1.0,0.0,0.0]
[1779945781285,47.12,72864.2,0.0,-1.0,0.0,0.0]
[1779945782292,47.12,72860.91,0.0,-1.0,0.0,0.0]
[1779945787328,47.12,72863.79,0.0,-1.0,0.0,0.0]
[1779945788698,47.12,72865.78,0.0,-1.0,0.0,0.0]
[1779945788721,47.12,72865.78,0.0,-1.0,0.0,0.0]
[1779945794377,47.12,72865.38,0.0,-1.0,0.0,0.0]
[1779945799413,47.12,72867.89,0.0,-1.0,0.0,0.0]
[1779945804626,47.12,72867.46,0.0,-1.0,0.0,0.0]
[1779945804717,47.12,72867.46,0.0,-1.0,0.0,0.0]
[1779945810493,47.12,72867.87,0.0,-1.0,0.0,0.0]
[1779945815527,47.12,72862.88,0.0,-1.0,0.0,0.0]
[1779945820563,47.12,72862.87,0.0,-1.0,0.0,0.0]
[1779945828619,47.12,72862.91,0.0,-1.0,0.0,0.0]
[1779945833654,47.12,72861.38,0.0,-1.0,0.0,0.0]
[1779945838689,47.12,72868.05,0.0,-1.0,0.0,0.0]
[1779945840704,47.12,72870.21,0.0,-1.0,0.0,0.0]
[1779945842726,47.12,72878.84,0.0,-1.0,0.0,0.0]
[1779945844740,47.12,72880.65,0.0,-1.0,0.0,0.0]
[1779945849775,47.12,72880.4,0.0,-1.0,0.0,0.0]
[1779945854810,47.12,72880.14,0.0,-1.0,0.0,0.0]
[1779945856565,47.12,72881.56,0.0,-1.0,0.0,0.0]
[1779945856718,47.12,72881.56,0.0,-1.0,0.0,0.0]
[1779945861861,47.12,72881.12,0.0,-1.0,0.0,0.0]
[1779945864882,47.12,72888.19,0.0,-1.0,0.0,0.0]
[1779945865889,47.12,72893.39,0.0,-1.0,0.0,0.0]
[1779945870924,47.12,72892.48,0.0,-1.0,0.0,0.0]
[1779945872938,47.12,72898.98,0.0,-1.0,0.0,0.0]
[1779945874951,47.12,72902.98,0.0,-1.0,0.0,0.0]
[1779945879987,47.12,72903.28,0.0,-1.0,0.0,0.0]
[1779945884946,47.12,72904.03,0.0,-1.0,0.0,0.0]
[1779945884967,47.12,72904.03,0.0,-1.0,0.0,0.0]
[1779945890057,47.12,72904.19,0.0,-1.0,0.0,0.0]
[1779945895092,47.12,72903.65,0.0,-1.0,0.0,0.0]
[1779945900127,47.12,72903.56,0.0,-1.0,0.0,0.0]
[1779945905165,47.12,72899.09,0.0,-1.0,0.0,0.0]
[1779945908186,47.12,72898.78,0.0,-1.0,0.0,0.0]
[1779945912214,47.12,72892.33,0.0,-1.0,0.0,0.0]
[1779945917250,47.12,72892.06,0.0,-1.0,0.0,0.0]
[1779945922285,47.12,72894.11,0.0,-1.0,0.0,0.0]
[1779945922690,47.12,72894.11,0.0,-1.0,0.0,0.0]
[1779945922717,47.12,72894.11,0.0,-1.0,0.0,0.0]
[1779945925306,47.12,72885.02,0.0,-1.0,0.0,0.0]
[1779945930345,47.12,72879.48,0.0,-1.0,0.0,0.0]
[1779945932359,47.12,72877.37,0.0,-1.0,0.0,0.0]
[1779945935380,47.12,72894.02,0.0,-1.0,0.0,0.0]
[1779945936387,47.12,72901.34,0.0,-1.0,0.0,0.0]
[1779945937394,47.12,72902.47,0.0,-1.0,0.0,0.0]
[1779945942429,47.12,72903.36,0.0,-1.0,0.0,0.0]
[1779945947464,47.12,72906.97,0.0,-1.0,0.0,0.0]
[1779945949445,47.12,72907.28,0.0,-1.0,0.0,0.0]
[1779945949467,47.12,72907.28,0.0,-1.0,0.0,0.0]
[1779945954513,47.12,72905.21,0.0,-1.0,0.0,0.0]
[1779945959549,47.12,72908.17,0.0,-1.0,0.0,0.0]
[1779945962569,47.12,72916.99,0.0,-1.0,0.0,0.0]
[1779945963576,47.12,72919.73,0.0,-1.0,0.0,0.0]
[1779945968611,47.12,72917.09,0.0,-1.0,0.0,0.0]
[1779945973646,47.12,72916.98,0.0,-1.0,0.0,0.0]
[1779945978681,47.12,72912.91,0.0,-1.0,0.0,0.0]
[1779945983716,47.12,72913.22,0.0,-1.0,0.0,0.0]
[1779945988751,47.12,72906.6,0.0,-1.0,0.0,0.0]
[1779945993786,47.12,72901.74,0.0,-1.0,0.0,0.0]
[1779945998821,47.12,72903.5,0.0,-1.0,0.0,0.0]
[1779946001842,47.12,72909.88,0.0,-1.0,0.0,0.0]
[1779946006878,47.12,72908.1,0.0,-1.0,0.0,0.0]
[1779946011913,47.12,72902.76,0.0,-1.0,0.0,0.0]
[1779946013927,47.12,72899.28,0.0,-1.0,0.0,0.0]
[1779946018962,47.12,72896.19,0.0,-1.0,0.0,0.0]
[1779946023997,47.12,72897.15,0.0,-1.0,0.0,0.0]
[1779946029032,47.12,72896.94,0.0,-1.0,0.0,0.0]
[1779946029662,47.12,72896.94,0.0,-1.0,0.0,0.0]
[1779946029717,47.12,72896.94,0.0,-1.0,0.0,0.0]
[1779946035073,47.12,72892.78,0.0,-1.0,0.0,0.0]
[1779946040109,47.12,72894.77,0.0,-1.0,0.0,0.0]
[1779946045144,47.12,72894.39,0.0,-1.0,0.0,0.0]
[1779946049172,47.12,72901.2,0.0,-1.0,0.0,0.0]
[1779946053200,47.12,72893.18,0.0,-1.0,0.0,0.0]
[1779946057228,47.12,72884.47,0.0,-1.0,0.0,0.0]
[1779946058235,47.12,72880.2,0.0,-1.0,0.0,0.0]
[1779946060249,47.12,72874.32,0.0,-1.0,0.0,0.0]
[1779946065284,47.12,72869.64,0.0,-1.0,0.0,0.0]
[1779946070319,47.12,72869.1,0.0,-1.0,0.0,0.0]
[1779946076602,47.12,72867.88,0.0,-1.0,0.0,0.0]
[1779946076717,47.12,72867.88,0.0,-1.0,0.0,0.0]
[1779946082404,47.12,72868.18,0.0,-1.0,0.0,0.0]
[1779946087439,47.12,72872.86,0.0,-1.0,0.0,0.0]
[1779946090460,47.12,72882.86,0.0,-1.0,0.0,0.0]
[1779946094488,47.12,72883.68,0.0,-1.0,0.0,0.0]
[1779946099523,47.12,72883.61,0.0,-1.0,0.0,0.0]
[1779946101537,47.12,72874.86,0.0,-1.0,0.0,0.0]
[1779946102544,47.12,72872.68,0.0,-1.0,0.0,0.0]
[1779946106661,47.12,72873.17,0.0,-1.0,0.0,0.0]
[1779946106717,47.12,72873.17,0.0,-1.0,0.0,0.0]
[1779946116644,47.12,72872.71,0.0,-1.0,0.0,0.0]
[1779946121679,47.12,72872.19,0.0,-1.0,0.0,0.0]
[1779946126715,47.12,72870.68,0.0,-1.0,0.0,0.0]
[1779946126784,47.12,72870.68,0.0,-1.0,0.0,0.0]
[1779946126966,47.12,72870.68,0.0,-1.0,0.0,0.0]
[1779946132757,47.12,72868.74,0.0,-1.0,0.0,0.0]
[1779946136786,47.12,72861.1,0.0,-1.0,0.0,0.0]
[1779946141821,47.12,72859.54,0.0,-1.0,0.0,0.0]
[1779946145849,47.12,72853.55,0.0,-1.0,0.0,0.0]
[1779946150884,47.12,72849.05,0.0,-1.0,0.0,0.0]
[1779946155919,47.12,72848.46,0.0,-1.0,0.0,0.0]
[1779946160954,47.12,72845.9,0.0,-1.0,0.0,0.0]
[1779946161961,47.12,72838.83,0.0,-1.0,0.0,0.0]
[1779946162968,47.12,72835.65,0.0,-1.0,0.0,0.0]
[1779946168006,47.12,72839.83,0.0,-1.0,0.0,0.0]
[1779946173038,47.12,72841.35,0.0,-1.0,0.0,0.0]
[1779946178072,47.12,72841.26,0.0,-1.0,0.0,0.0]
[1779946179902,47.12,72847.24,0.0,-1.0,0.0,0.0]
[1779946179967,47.12,72847.24,0.0,-1.0,0.0,0.0]
[1779946185122,47.12,72849.2,0.0,-1.0,0.0,0.0]
[1779946190157,47.12,72850.3,0.0,-1.0,0.0,0.0]
[1779946194185,47.12,72840.47,0.0,-1.0,0.0,0.0]
[1779946195193,47.12,72836.82,0.0,-1.0,0.0,0.0]
[1779946201235,47.12,72841.61,0.0,-1.0,0.0,0.0]
[1779946206271,47.12,72839.21,0.0,-1.0,0.0,0.0]
[1779946211306,47.12,72838.12,0.0,-1.0,0.0,0.0]
[1779946213320,47.12,72853.73,0.0,-1.0,0.0,0.0]
[1779946214327,47.12,72858.09,0.0,-1.0,0.0,0.0]
[1779946215334,47.12,72864.48,0.0,-1.0,0.0,0.0]
[1779946216341,47.12,72868.42,0.0,-1.0,0.0,0.0]
[1779946219362,47.12,72875.58,0.0,-1.0,0.0,0.0]
[1779946220369,47.12,72881.27,0.0,-1.0,0.0,0.0]
[1779946221771,47.12,72881.27,0.0,-1.0,0.0,0.0]
[1779946221779,47.12,72881.94,0.0,-1.0,0.0,0.0]
[1779946221967,47.12,72881.94,0.0,-1.0,0.0,0.0]
[1779946227418,47.12,72883.13,0.0,-1.0,0.0,0.0]
[1779946229135,47.12,72882.47,0.0,-1.0,0.0,0.0]
[1779946229218,47.12,72882.47,0.0,-1.0,0.0,0.0]
[1779946234466,47.12,72884.37,0.0,-1.0,0.0,0.0]
[1779946239502,47.12,72888.33,0.0,-1.0,0.0,0.0]
[1779946244537,47.12,72890.88,0.0,-1.0,0.0,0.0]
[1779946248565,47.12,72899.92,0.0,-1.0,0.0,0.0]
[1779946250579,47.12,72901.41,0.0,-1.0,0.0,0.0]
[1779946252593,47.12,72908.01,0.0,-1.0,0.0,0.0]
[1779946254607,47.12,72910.93,0.0,-1.0,0.0,0.0]
[1779946259391,47.12,72911.07,0.0,-1.0,0.0,0.0]
[1779946259466,47.12,72911.07,0.0,-1.0,0.0,0.0]
[1779946260652,47.12,72922.12,0.0,-1.0,0.0,0.0]
[1779946262678,47.12,72931.23,0.0,-1.0,0.0,0.0]
[1779946263685,47.12,72934.78,0.0,-1.0,0.0,0.0]
[1779946267726,47.12,72944.45,0.0,-1.0,0.0,0.0]
[1779946268731,47.12,72938.0,0.0,-1.0,0.0,0.0]
[1779946269654,47.12,72938.0,0.0,-1.0,0.0,0.0]
[1779946269845,47.12,72941.54,0.0,-1.0,0.0,0.0]
[1779946271764,47.12,72948.83,0.0,-1.0,0.0,0.0]
[1779946273671,47.12,72943.91,0.0,-1.0,0.0,0.0]
[1779946273778,47.12,72936.02,0.0,-1.0,0.0,0.0]
[1779946274785,47.12,72931.03,0.0,-1.0,0.0,0.0]
[1779946279820,47.12,72930.07,0.0,-1.0,0.0,0.0]
[1779946284483,47.12,72929.82,0.0,-1.0,0.0,0.0]
[1779946285862,47.12,72920.46,0.0,-1.0,0.0,0.0]
[1779946286869,47.12,72920.15,0.0,-1.0,0.0,0.0]
[1779946288485,47.12,72923.02,0.0,-1.0,0.0,0.0]
[1779946293920,47.12,72925.34,0.0,-1.0,0.0,0.0]
[1779946299961,47.12,72920.67,0.0,-1.0,0.0,0.0]
[1779946304996,47.12,72920.81,0.0,-1.0,0.0,0.0]
[1779946310031,47.12,72922.24,0.0,-1.0,0.0,0.0]
[1779946315066,47.12,72924.1,0.0,-1.0,0.0,0.0]
[1779946320101,47.12,72924.47,0.0,-1.0,0.0,0.0]
[1779946323132,47.12,72916.52,0.0,-1.0,0.0,0.0]
[1779946324131,47.12,72891.25,0.0,-1.0,0.0,0.0]
[1779946325139,47.12,72890.85,0.0,-1.0,0.0,0.0]
[1779946330174,47.12,72894.4,0.0,-1.0,0.0,0.0]
[1779946334202,47.12,72886.68,0.0,-1.0,0.0,0.0]
[1779946336216,47.12,72883.54,0.0,-1.0,0.0,0.0]
[1779946341251,47.12,72880.81,0.0,-1.0,0.0,0.0]
[1779946342258,47.12,72866.56,0.0,-1.0,0.0,0.0]
[1779946343265,47.12,72862.69,0.0,-1.0,0.0,0.0]
[1779946345631,47.12,72852.23,0.0,-1.0,0.0,0.0]
[1779946346286,47.12,72842.87,0.0,-1.0,0.0,0.0]
[1779946347293,47.12,72840.44,0.0,-1.0,0.0,0.0]
[1779946350318,47.12,72857.59,0.0,-1.0,0.0,0.0]
[1779946351325,47.12,72859.98,0.0,-1.0,0.0,0.0]
[1779946355353,47.12,72868.32,0.0,-1.0,0.0,0.0]
[1779946358420,47.12,72868.43,0.0,-1.0,0.0,0.0]
[1779946358466,47.12,72868.43,0.0,-1.0,0.0,0.0]
[1779946358567,47.12,72860.51,0.0,-1.0,0.0,0.0]
[1779946359383,47.12,72859.33,0.0,-1.0,0.0,0.0]
[1779946364418,47.12,72871.33,0.0,-1.0,0.0,0.0]
[1779946366432,47.12,72872.2,0.0,-1.0,0.0,0.0]
[1779946370460,47.12,72888.46,0.0,-1.0,0.0,0.0]
[1779946371467,47.12,72891.96,0.0,-1.0,0.0,0.0]
[1779946376502,47.12,72889.61,0.0,-1.0,0.0,0.0]
[1779946379389,47.12,72889.63,0.0,-1.0,0.0,0.0]
[1779946379466,47.12,72889.63,0.0,-1.0,0.0,0.0]
[1779946384581,47.12,72887.69,0.0,-1.0,0.0,0.0]
[1779946389616,47.12,72891.69,0.0,-1.0,0.0,0.0]
[1779946393869,47.12,72896.82,0.0,-1.0,0.0,0.0]
[1779946393969,47.12,72896.82,0.0,-1.0,0.0,0.0]
[1779946397673,47.12,72902.93,0.0,-1.0,0.0,0.0]
[1779946402708,47.12,72908.22,0.0,-1.0,0.0,0.0]
[1779946404722,47.12,72895.22,0.0,-1.0,0.0,0.0]
[1779946406736,47.12,72891.83,0.0,-1.0,0.0,0.0]
[1779946409757,47.12,72887.67,0.0,-1.0,0.0,0.0]
[1779946410764,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779946411770,47.12,72886.4,0.0,-1.0,0.0,0.0]
[1779946412778,47.12,72878.93,0.0,-1.0,0.0,0.0]
[1779946414792,47.12,72873.41,0.0,-1.0,0.0,0.0]
[1779946415799,47.12,72846.64,0.0,-1.0,0.0,0.0]
[1779946417813,47.12,72845.46,0.0,-1.0,0.0,0.0]
[1779946419431,47.12,72845.36,0.0,-1.0,0.0,0.0]
[1779946419827,47.12,72813.54,0.0,-1.0,0.0,0.0]
[1779946421841,47.12,72810.51,0.0,-1.0,0.0,0.0]
[1779946422889,47.12,72810.51,0.0,-1.0,0.0,0.0]
[1779946422954,47.12,72817.92,0.0,-1.0,0.0,0.0]
[1779946423855,47.12,72827.54,0.0,-1.0,0.0,0.0]
[1779946424862,47.12,72819.48,0.0,-1.0,0.0,0.0]
[1779946425869,47.12,72818.07,0.0,-1.0,0.0,0.0]
[1779946430904,47.12,72818.64,0.0,-1.0,0.0,0.0]
[1779946431911,47.12,72825.11,0.0,-1.0,0.0,0.0]
[1779946432918,47.12,72832.01,0.0,-1.0,0.0,0.0]
[1779946433925,47.12,72832.94,0.0,-1.0,0.0,0.0]
[1779946435764,47.12,72833.11,0.0,-1.0,0.0,0.0]
[1779946435968,47.12,72833.11,0.0,-1.0,0.0,0.0]
[1779946439967,47.12,72840.31,0.0,-1.0,0.0,0.0]
[1779946441828,47.12,72841.16,0.0,-1.0,0.0,0.0]
[1779946441967,47.12,72841.16,0.0,-1.0,0.0,0.0]
[1779946443997,47.12,72860.53,0.0,-1.0,0.0,0.0]
[1779946445008,47.12,72863.23,0.0,-1.0,0.0,0.0]
[1779946448025,47.12,72869.73,0.0,-1.0,0.0,0.0]
[1779946453060,47.12,72869.65,0.0,-1.0,0.0,0.0]
[1779946459102,47.12,72873.46,0.0,-1.0,0.0,0.0]
[1779946464137,47.12,72874.18,0.0,-1.0,0.0,0.0]
[1779946469172,47.12,72876.76,0.0,-1.0,0.0,0.0]
[1779946475214,47.12,72875.67,0.0,-1.0,0.0,0.0]
[1779946479247,47.12,72891.0,0.0,-1.0,0.0,0.0]
[1779946480254,47.12,72895.36,0.0,-1.0,0.0,0.0]
[1779946484285,47.12,72904.94,0.0,-1.0,0.0,0.0]
[1779946485292,47.12,72909.22,0.0,-1.0,0.0,0.0]
[1779946488313,47.12,72915.91,0.0,-1.0,0.0,0.0]
[1779946490827,47.12,72914.98,0.0,-1.0,0.0,0.0]
[1779946490966,47.12,72914.98,0.0,-1.0,0.0,0.0]
[1779946494509,47.12,72907.57,0.0,-1.0,0.0,0.0]
[1779946494717,47.12,72907.57,0.0,-1.0,0.0,0.0]
[1779946500397,47.12,72900.01,0.0,-1.0,0.0,0.0]
[1779946501404,47.12,72895.43,0.0,-1.0,0.0,0.0]
[1779946503418,47.12,72893.38,0.0,-1.0,0.0,0.0]
[1779946508530,47.12,72892.85,0.0,-1.0,0.0,0.0]
[1779946511683,47.12,72893.87,0.0,-1.0,0.0,0.0]
[1779946511724,47.12,72893.87,0.0,-1.0,0.0,0.0]
[1779946511817,47.12,72895.72,0.0,-1.0,0.0,0.0]
[1779946512503,47.12,72849.5,0.0,-1.0,0.0,0.0]
[1779946513230,47.12,72849.5,0.0,-1.0,0.0,0.0]
[1779946513495,47.12,72840.17,0.0,-1.0,0.0,0.0]
[1779946514501,47.12,72841.74,0.0,-1.0,0.0,0.0]
[1779946516017,47.12,72841.74,0.0,-1.0,0.0,0.0]
[1779946516108,47.12,72854.89,0.0,-1.0,0.0,0.0]
[1779946516515,47.12,72858.11,0.0,-1.0,0.0,0.0]
[1779946517522,47.12,72854.63,0.0,-1.0,0.0,0.0]
[1779946518529,47.12,72851.8,0.0,-1.0,0.0,0.0]
[1779946519536,47.12,72848.77,0.0,-1.0,0.0,0.0]
[1779946520543,47.12,72848.38,0.0,-1.0,0.0,0.0]
[1779946521550,47.12,72844.57,0.0,-1.0,0.0,0.0]
[1779946522557,47.12,72841.84,0.0,-1.0,0.0,0.0]
[1779946523564,47.12,72839.12,0.0,-1.0,0.0,0.0]
[1779946526882,47.12,72839.15,0.0,-1.0,0.0,0.0]
[1779946526966,47.12,72839.15,0.0,-1.0,0.0,0.0]
[1779946527067,47.12,72840.46,0.0,-1.0,0.0,0.0]
[1779946527592,47.12,72839.08,0.0,-1.0,0.0,0.0]
[1779946528598,47.12,72841.45,0.0,-1.0,0.0,0.0]
[1779946530613,47.12,72843.59,0.0,-1.0,0.0,0.0]
[1779946531621,47.12,72846.38,0.0,-1.0,0.0,0.0]
[1779946533060,47.12,72846.38,0.0,-1.0,0.0,0.0]
[1779946533111,47.12,72849.26,0.0,-1.0,0.0,0.0]
[1779946533215,47.12,72849.26,0.0,-1.0,0.0,0.0]
[1779946534641,47.12,72852.66,0.0,-1.0,0.0,0.0]
[1779946535648,47.12,72853.01,0.0,-1.0,0.0,0.0]
[1779946536655,47.12,72854.4,0.0,-1.0,0.0,0.0]
[1779946537662,47.12,72853.78,0.0,-1.0,0.0,0.0]
[1779946539676,47.12,72849.64,0.0,-1.0,0.0,0.0]
[1779946540683,47.12,72852.14,0.0,-1.0,0.0,0.0]
[1779946541690,47.12,72851.6,0.0,-1.0,0.0,0.0]
[1779946542697,47.12,72849.23,0.0,-1.0,0.0,0.0]
[1779946544711,47.12,72847.72,0.0,-1.0,0.0,0.0]
[1779946546725,47.12,72846.93,0.0,-1.0,0.0,0.0]
[1779946549747,47.12,72850.82,0.0,-1.0,0.0,0.0]
[1779946550754,47.12,72853.33,0.0,-1.0,0.0,0.0]
[1779946551761,47.12,72849.29,0.0,-1.0,0.0,0.0]
[1779946552768,47.12,72843.91,0.0,-1.0,0.0,0.0]
[1779946553775,47.12,72841.1,0.0,-1.0,0.0,0.0]
[1779946555789,47.12,72840.23,0.0,-1.0,0.0,0.0]
[1779946558810,47.12,72840.69,0.0,-1.0,0.0,0.0]
[1779946559817,47.12,72840.29,0.0,-1.0,0.0,0.0]
[1779946560824,47.12,72841.73,0.0,-1.0,0.0,0.0]
[1779946561831,47.12,72849.2,0.0,-1.0,0.0,0.0]
[1779946562838,47.12,72850.47,0.0,-1.0,0.0,0.0]
[1779946563845,47.12,72850.88,0.0,-1.0,0.0,0.0]
[1779946566866,47.12,72848.92,0.0,-1.0,0.0,0.0]
[1779946567873,47.12,72843.69,0.0,-1.0,0.0,0.0]
[1779946568934,47.12,72846.48,0.0,-1.0,0.0,0.0]
[1779946569892,47.12,72842.04,0.0,-1.0,0.0,0.0]
[1779946570902,47.12,72844.62,0.0,-1.0,0.0,0.0]
[1779946571909,47.12,72843.81,0.0,-1.0,0.0,0.0]
[1779946572916,47.12,72842.27,0.0,-1.0,0.0,0.0]
[1779946573927,47.12,72827.58,0.0,-1.0,0.0,0.0]
[1779946574933,47.12,72824.19,0.0,-1.0,0.0,0.0]
[1779946575940,47.12,72825.12,0.0,-1.0,0.0,0.0]
[1779946576946,47.12,72823.62,0.0,-1.0,0.0,0.0]
[1779946577955,47.12,72821.88,0.0,-1.0,0.0,0.0]
[1779946578962,47.12,72821.19,0.0,-1.0,0.0,0.0]
[1779946580976,47.12,72820.12,0.0,-1.0,0.0,0.0]
[1779946585010,47.12,72821.39,0.0,-1.0,0.0,0.0]
[1779946586011,47.12,72831.92,0.0,-1.0,0.0,0.0]
[1779946587018,47.12,72835.89,0.0,-1.0,0.0,0.0]
[1779946588239,47.12,72835.89,0.0,-1.0,0.0,0.0]
[1779946588025,47.12,72837.89,0.0,-1.0,0.0,0.0]
[1779946588466,47.12,72837.89,0.0,-1.0,0.0,0.0]
[1779946589033,47.12,72838.37,0.0,-1.0,0.0,0.0]
[1779946591047,47.12,72839.54,0.0,-1.0,0.0,0.0]
[1779946592054,47.12,72832.95,0.0,-1.0,0.0,0.0]
[1779946593060,47.12,72831.25,0.0,-1.0,0.0,0.0]
[1779946594069,47.12,72830.44,0.0,-1.0,0.0,0.0]
[1779946595076,47.12,72831.15,0.0,-1.0,0.0,0.0]
[1779946596083,47.12,72831.57,0.0,-1.0,0.0,0.0]
[1779946597090,47.12,72831.93,0.0,-1.0,0.0,0.0]
[1779946600111,47.12,72831.29,0.0,-1.0,0.0,0.0]
[1779946602125,47.12,72829.39,0.0,-1.0,0.0,0.0]
[1779946603132,47.12,72827.59,0.0,-1.0,0.0,0.0]
[1779946604139,47.12,72825.53,0.0,-1.0,0.0,0.0]
[1779946605146,47.12,72824.28,0.0,-1.0,0.0,0.0]
[1779946606153,47.12,72824.74,0.0,-1.0,0.0,0.0]
[1779946607160,47.12,72829.77,0.0,-1.0,0.0,0.0]
[1779946608167,47.12,72833.27,0.0,-1.0,0.0,0.0]
[1779946609175,47.12,72836.69,0.0,-1.0,0.0,0.0]
[1779946610182,47.12,72847.58,0.0,-1.0,0.0,0.0]
[1779946611189,47.12,72850.95,0.0,-1.0,0.0,0.0]
[1779946612198,47.12,72848.87,0.0,-1.0,0.0,0.0]
[1779946613205,47.12,72847.67,0.0,-1.0,0.0,0.0]
[1779946614212,47.12,72846.31,0.0,-1.0,0.0,0.0]
[1779946615219,47.12,72846.92,0.0,-1.0,0.0,0.0]
[1779946616226,47.12,72850.3,0.0,-1.0,0.0,0.0]
[1779946617233,47.12,72853.45,0.0,-1.0,0.0,0.0]
[1779946618240,47.12,72856.66,0.0,-1.0,0.0,0.0]
[1779946620254,47.12,72857.34,0.0,-1.0,0.0,0.0]
[1779946625289,47.12,72856.73,0.0,-1.0,0.0,0.0]
[1779946626296,47.12,72856.23,0.0,-1.0,0.0,0.0]
[1779946627303,47.12,72855.1,0.0,-1.0,0.0,0.0]
[1779946628310,47.12,72857.22,0.0,-1.0,0.0,0.0]
[1779946629317,47.12,72858.45,0.0,-1.0,0.0,0.0]
[1779946631331,47.12,72859.88,0.0,-1.0,0.0,0.0]
[1779946632338,47.12,72860.61,0.0,-1.0,0.0,0.0]
[1779946637373,47.12,72860.11,0.0,-1.0,0.0,0.0]
[1779946642408,47.12,72875.9,0.0,-1.0,0.0,0.0]
[1779946643415,47.12,72881.18,0.0,-1.0,0.0,0.0]
[1779946644422,47.12,72880.28,0.0,-1.0,0.0,0.0]
[1779946646053,47.12,72875.88,0.0,-1.0,0.0,0.0]
[1779946646436,47.12,72874.34,0.0,-1.0,0.0,0.0]
[1779946647443,47.12,72874.67,0.0,-1.0,0.0,0.0]
[1779946648450,47.12,72873.89,0.0,-1.0,0.0,0.0]
[1779946649458,47.12,72874.38,0.0,-1.0,0.0,0.0]
[1779946651472,47.12,72873.71,0.0,-1.0,0.0,0.0]
[1779946652658,47.12,72872.96,0.0,-1.0,0.0,0.0]
[1779946654492,47.12,72862.03,0.0,-1.0,0.0,0.0]
[1779946656202,47.12,72862.03,0.0,-1.0,0.0,0.0]
[1779946656217,47.12,72862.03,0.0,-1.0,0.0,0.0]
[1779946656304,47.12,72860.85,0.0,-1.0,0.0,0.0]
[1779946658521,47.12,72860.03,0.0,-1.0,0.0,0.0]
[1779946661541,47.12,72857.47,0.0,-1.0,0.0,0.0]
[1779946662549,47.12,72858.07,0.0,-1.0,0.0,0.0]
[1779946664563,47.12,72864.6,0.0,-1.0,0.0,0.0]
[1779946665572,47.12,72869.69,0.0,-1.0,0.0,0.0]
[1779946666579,47.12,72872.45,0.0,-1.0,0.0,0.0]
[1779946667586,47.12,72875.02,0.0,-1.0,0.0,0.0]
[1779946668593,47.12,72875.59,0.0,-1.0,0.0,0.0]
[1779946669600,47.12,72876.77,0.0,-1.0,0.0,0.0]
[1779946670607,47.12,72875.32,0.0,-1.0,0.0,0.0]
[1779946671614,47.12,72875.96,0.0,-1.0,0.0,0.0]
[1779946673628,47.12,72875.16,0.0,-1.0,0.0,0.0]
[1779946674635,47.12,72874.25,0.0,-1.0,0.0,0.0]
[1779946675642,47.12,72875.47,0.0,-1.0,0.0,0.0]
[1779946678663,47.12,72874.87,0.0,-1.0,0.0,0.0]
[1779946679670,47.12,72875.58,0.0,-1.0,0.0,0.0]
[1779946681684,47.12,72876.24,0.0,-1.0,0.0,0.0]
[1779946682691,47.12,72875.0,0.0,-1.0,0.0,0.0]
[1779946684705,47.12,72875.45,0.0,-1.0,0.0,0.0]
[1779946688733,47.12,72875.78,0.0,-1.0,0.0,0.0]
[1779946690774,47.12,72894.19,0.0,-1.0,0.0,0.0]
[1779946691766,47.12,72902.53,0.0,-1.0,0.0,0.0]
[1779946692773,47.12,72902.61,0.0,-1.0,0.0,0.0]
[1779946693780,47.12,72901.58,0.0,-1.0,0.0,0.0]
[1779946696801,47.12,72903.04,0.0,-1.0,0.0,0.0]
[1779946697808,47.12,72903.87,0.0,-1.0,0.0,0.0]
[1779946698815,47.12,72903.05,0.0,-1.0,0.0,0.0]
[1779946699822,47.12,72903.79,0.0,-1.0,0.0,0.0]
[1779946700830,47.12,72903.24,0.0,-1.0,0.0,0.0]
[1779946701836,47.12,72898.91,0.0,-1.0,0.0,0.0]
[1779946703132,47.12,72898.91,0.0,-1.0,0.0,0.0]
[1779946703216,47.12,72898.91,0.0,-1.0,0.0,0.0]
[1779946703229,47.12,72898.14,0.0,-1.0,0.0,0.0]
[1779946706871,47.12,72888.23,0.0,-1.0,0.0,0.0]
[1779946707878,47.12,72883.1,0.0,-1.0,0.0,0.0]
[1779946709892,47.12,72882.52,0.0,-1.0,0.0,0.0]
[1779946711905,47.12,72882.23,0.0,-1.0,0.0,0.0]
[1779946712913,47.12,72881.87,0.0,-1.0,0.0,0.0]
[1779946715934,47.12,72881.4,0.0,-1.0,0.0,0.0]
[1779946716754,47.12,72881.4,0.0,-1.0,0.0,0.0]
[1779946716968,47.12,72881.4,0.0,-1.0,0.0,0.0]
[1779946717045,47.12,72880.73,0.0,-1.0,0.0,0.0]
[1779946717948,47.12,72879.08,0.0,-1.0,0.0,0.0]
[1779946719962,47.12,72879.5,0.0,-1.0,0.0,0.0]
[1779946722983,47.12,72879.04,0.0,-1.0,0.0,0.0]
[1779946724169,47.12,72879.35,0.0,-1.0,0.0,0.0]
[1779946730044,47.12,72879.38,0.0,-1.0,0.0,0.0]
[1779946735079,47.12,72879.25,0.0,-1.0,0.0,0.0]
[1779946736086,47.12,72879.61,0.0,-1.0,0.0,0.0]
[1779946738100,47.12,72878.79,0.0,-1.0,0.0,0.0]
[1779946739107,47.12,72878.17,0.0,-1.0,0.0,0.0]
[1779946743135,47.12,72879.45,0.0,-1.0,0.0,0.0]
[1779946744142,47.12,72879.78,0.0,-1.0,0.0,0.0]
[1779946745149,47.12,72879.09,0.0,-1.0,0.0,0.0]
[1779946749183,47.12,72879.66,0.0,-1.0,0.0,0.0]
[1779946751193,47.12,72879.33,0.0,-1.0,0.0,0.0]
[1779946752200,47.12,72879.74,0.0,-1.0,0.0,0.0]
[1779946753207,47.12,72880.74,0.0,-1.0,0.0,0.0]
[1779946755221,47.12,72880.21,0.0,-1.0,0.0,0.0]
[1779946759249,47.12,72882.0,0.0,-1.0,0.0,0.0]
[1779946760256,47.12,72882.77,0.0,-1.0,0.0,0.0]
[1779946761263,47.12,72882.06,0.0,-1.0,0.0,0.0]
[1779946763277,47.12,72890.4,0.0,-1.0,0.0,0.0]
[1779946764284,47.12,72893.63,0.0,-1.0,0.0,0.0]
[1779946766298,47.12,72893.0,0.0,-1.0,0.0,0.0]
[1779946767306,47.12,72893.96,0.0,-1.0,0.0,0.0]
[1779946768312,47.12,72893.1,0.0,-1.0,0.0,0.0]
[1779946772340,47.12,72895.14,0.0,-1.0,0.0,0.0]
[1779946775361,47.12,72898.22,0.0,-1.0,0.0,0.0]
[1779946776368,47.12,72906.73,0.0,-1.0,0.0,0.0]
[1779946777375,47.12,72909.89,0.0,-1.0,0.0,0.0]
[1779946778382,47.12,72910.38,0.0,-1.0,0.0,0.0]
[1779946780396,47.12,72909.83,0.0,-1.0,0.0,0.0]
[1779946781404,47.12,72910.41,0.0,-1.0,0.0,0.0]
[1779946783418,47.12,72910.74,0.0,-1.0,0.0,0.0]
[1779946785432,47.12,72911.4,0.0,-1.0,0.0,0.0]
[1779946786439,47.12,72912.48,0.0,-1.0,0.0,0.0]
[1779946789460,47.12,72912.13,0.0,-1.0,0.0,0.0]
[1779946792481,47.12,72909.44,0.0,-1.0,0.0,0.0]
[1779946793488,47.12,72911.2,0.0,-1.0,0.0,0.0]
[1779946795502,47.12,72911.7,0.0,-1.0,0.0,0.0]
[1779946796509,47.12,72911.3,0.0,-1.0,0.0,0.0]
[1779946798522,47.12,72911.72,0.0,-1.0,0.0,0.0]
[1779946801544,47.12,72910.99,0.0,-1.0,0.0,0.0]
[1779946805572,47.12,72912.92,0.0,-1.0,0.0,0.0]
[1779946806579,47.12,72913.27,0.0,-1.0,0.0,0.0]
[1779946807586,47.12,72912.32,0.0,-1.0,0.0,0.0]
[1779946808593,47.12,72913.24,0.0,-1.0,0.0,0.0]
[1779946809600,47.12,72914.42,0.0,-1.0,0.0,0.0]
[1779946810607,47.12,72913.7,0.0,-1.0,0.0,0.0]
[1779946811614,47.12,72914.69,0.0,-1.0,0.0,0.0]
[1779946812621,47.12,72921.95,0.0,-1.0,0.0,0.0]
[1779946813628,47.12,72920.19,0.0,-1.0,0.0,0.0]
[1779946814635,47.12,72919.24,0.0,-1.0,0.0,0.0]
[1779946815643,47.12,72918.02,0.0,-1.0,0.0,0.0]
[1779946816650,47.12,72918.8,0.0,-1.0,0.0,0.0]
[1779946817657,47.12,72919.85,0.0,-1.0,0.0,0.0]
[1779946818663,47.12,72917.49,0.0,-1.0,0.0,0.0]
[1779946820678,47.12,72918.09,0.0,-1.0,0.0,0.0]
[1779946821685,47.12,72917.44,0.0,-1.0,0.0,0.0]
[1779946822692,47.12,72918.3,0.0,-1.0,0.0,0.0]
[1779946823699,47.12,72917.39,0.0,-1.0,0.0,0.0]
[1779946824706,47.12,72923.33,0.0,-1.0,0.0,0.0]
[1779946825713,47.12,72926.47,0.0,-1.0,0.0,0.0]
[1779946826721,47.12,72928.2,0.0,-1.0,0.0,0.0]
[1779946827728,47.12,72926.91,0.0,-1.0,0.0,0.0]
[1779946828735,47.12,72926.49,0.0,-1.0,0.0,0.0]
[1779946829742,47.12,72914.44,0.0,-1.0,0.0,0.0]
[1779946830749,47.12,72912.4,0.0,-1.0,0.0,0.0]
[1779946831756,47.12,72916.03,0.0,-1.0,0.0,0.0]
[1779946832763,47.12,72916.58,0.0,-1.0,0.0,0.0]
[1779946833775,47.12,72917.53,0.0,-1.0,0.0,0.0]
[1779946835788,47.12,72916.7,0.0,-1.0,0.0,0.0]
[1779946839815,47.12,72917.56,0.0,-1.0,0.0,0.0]
[1779946840823,47.12,72917.89,0.0,-1.0,0.0,0.0]
[1779946844691,47.12,72917.96,0.0,-1.0,0.0,0.0]
[1779946844716,47.12,72917.96,0.0,-1.0,0.0,0.0]
[1779946844851,47.12,72918.96,0.0,-1.0,0.0,0.0]
[1779946847872,47.12,72917.57,0.0,-1.0,0.0,0.0]
[1779946848879,47.12,72914.68,0.0,-1.0,0.0,0.0]
[1779946851900,47.12,72914.34,0.0,-1.0,0.0,0.0]
[1779946852907,47.12,72913.9,0.0,-1.0,0.0,0.0]
[1779946853914,47.12,72915.18,0.0,-1.0,0.0,0.0]
[1779946854921,47.12,72916.87,0.0,-1.0,0.0,0.0]
[1779946855929,47.12,72916.32,0.0,-1.0,0.0,0.0]
[1779946856936,47.12,72915.35,0.0,-1.0,0.0,0.0]
[1779946857943,47.12,72915.04,0.0,-1.0,0.0,0.0]
[1779946862978,47.12,72915.82,0.0,-1.0,0.0,0.0]
[1779946863985,47.12,72915.03,0.0,-1.0,0.0,0.0]
[1779946869022,47.12,72915.43,0.0,-1.0,0.0,0.0]
[1779946873051,47.12,72916.86,0.0,-1.0,0.0,0.0]
[1779946874059,47.12,72918.42,0.0,-1.0,0.0,0.0]
[1779946876072,47.12,72918.78,0.0,-1.0,0.0,0.0]
[1779946880100,47.12,72918.39,0.0,-1.0,0.0,0.0]
[1779946882114,47.12,72919.17,0.0,-1.0,0.0,0.0]
[1779946883121,47.12,72918.48,0.0,-1.0,0.0,0.0]
[1779946885135,47.12,72917.95,0.0,-1.0,0.0,0.0]
[1779946886141,47.12,72917.57,0.0,-1.0,0.0,0.0]
[1779946889163,47.12,72918.07,0.0,-1.0,0.0,0.0]
[1779946891177,47.12,72918.0,0.0,-1.0,0.0,0.0]
[1779946897219,47.12,72917.36,0.0,-1.0,0.0,0.0]
[1779946898226,47.12,72914.27,0.0,-1.0,0.0,0.0]
[1779946899233,47.12,72910.71,0.0,-1.0,0.0,0.0]
[1779946900240,47.12,72907.78,0.0,-1.0,0.0,0.0]
[1779946902254,47.12,72907.59,0.0,-1.0,0.0,0.0]
[1779946907289,47.12,72907.32,0.0,-1.0,0.0,0.0]
[1779946910310,47.12,72902.79,0.0,-1.0,0.0,0.0]
[1779946911317,47.12,72897.14,0.0,-1.0,0.0,0.0]
[1779946912324,47.12,72895.68,0.0,-1.0,0.0,0.0]
[1779946914339,47.12,72896.12,0.0,-1.0,0.0,0.0]
[1779946916357,47.12,72895.72,0.0,-1.0,0.0,0.0]
[1779946918368,47.12,72898.09,0.0,-1.0,0.0,0.0]
[1779946919374,47.12,72899.36,0.0,-1.0,0.0,0.0]
[1779946920382,47.12,72898.71,0.0,-1.0,0.0,0.0]
[1779946924410,47.12,72899.38,0.0,-1.0,0.0,0.0]
[1779946925417,47.12,72898.58,0.0,-1.0,0.0,0.0]
[1779946926424,47.12,72902.81,0.0,-1.0,0.0,0.0]
[1779946927430,47.12,72904.8,0.0,-1.0,0.0,0.0]
[1779946928438,47.12,72905.81,0.0,-1.0,0.0,0.0]
[1779946929445,47.12,72904.82,0.0,-1.0,0.0,0.0]
[1779946932466,47.12,72905.26,0.0,-1.0,0.0,0.0]
[1779946935487,47.12,72904.46,0.0,-1.0,0.0,0.0]
[1779946936494,47.12,72908.03,0.0,-1.0,0.0,0.0]
[1779946937501,47.12,72910.1,0.0,-1.0,0.0,0.0]
[1779946938555,47.12,72910.1,0.0,-1.0,0.0,0.0]
[1779946938564,47.12,72908.72,0.0,-1.0,0.0,0.0]
[1779946938728,47.12,72908.72,0.0,-1.0,0.0,0.0]
[1779946939515,47.12,72906.33,0.0,-1.0,0.0,0.0]
[1779946940522,47.12,72904.83,0.0,-1.0,0.0,0.0]
[1779946944550,47.12,72904.46,0.0,-1.0,0.0,0.0]
[1779946946564,47.12,72905.98,0.0,-1.0,0.0,0.0]
[1779946947571,47.12,72905.22,0.0,-1.0,0.0,0.0]
[1779946948578,47.12,72905.54,0.0,-1.0,0.0,0.0]
[1779946950592,47.12,72906.05,0.0,-1.0,0.0,0.0]
[1779946951599,47.12,72906.06,0.0,-1.0,0.0,0.0]
[1779946957647,47.12,72906.8,0.0,-1.0,0.0,0.0]
[1779946959660,47.12,72906.27,0.0,-1.0,0.0,0.0]
[1779946960667,47.12,72908.8,0.0,-1.0,0.0,0.0]
[1779946961675,47.12,72909.34,0.0,-1.0,0.0,0.0]
[1779946962682,47.12,72912.65,0.0,-1.0,0.0,0.0]
[1779946963689,47.12,72914.02,0.0,-1.0,0.0,0.0]
[1779946964696,47.12,72913.34,0.0,-1.0,0.0,0.0]
[1779946965702,47.12,72913.99,0.0,-1.0,0.0,0.0]
[1779946969731,47.12,72914.51,0.0,-1.0,0.0,0.0]
[1779946975773,47.12,72914.55,0.0,-1.0,0.0,0.0]
[1779946976779,47.12,72911.4,0.0,-1.0,0.0,0.0]
[1779946977787,47.12,72907.54,0.0,-1.0,0.0,0.0]
[1779946978794,47.12,72906.01,0.0,-1.0,0.0,0.0]
[1779946979801,47.12,72905.18,0.0,-1.0,0.0,0.0]
[1779946982851,47.12,72903.95,0.0,-1.0,0.0,0.0]
[1779946983857,47.12,72896.95,0.0,-1.0,0.0,0.0]
[1779946984864,47.12,72896.99,0.0,-1.0,0.0,0.0]
[1779946986877,47.12,72897.48,0.0,-1.0,0.0,0.0]
[1779946987885,47.12,72898.07,0.0,-1.0,0.0,0.0]
[1779946988892,47.12,72897.1,0.0,-1.0,0.0,0.0]
[1779946992920,47.12,72894.38,0.0,-1.0,0.0,0.0]
[1779946993927,47.12,72889.48,0.0,-1.0,0.0,0.0]
[1779946994934,47.12,72888.54,0.0,-1.0,0.0,0.0]
[1779946996948,47.12,72889.23,0.0,-1.0,0.0,0.0]
[1779947001983,47.12,72889.11,0.0,-1.0,0.0,0.0]
[1779947007018,47.12,72887.61,0.0,-1.0,0.0,0.0]
[1779947008026,47.12,72887.08,0.0,-1.0,0.0,0.0]
[1779947009032,47.12,72887.42,0.0,-1.0,0.0,0.0]
[1779947012053,47.12,72889.52,0.0,-1.0,0.0,0.0]
[1779947015074,47.12,72889.17,0.0,-1.0,0.0,0.0]
[1779947018095,47.12,72891.3,0.0,-1.0,0.0,0.0]
[1779947019102,47.12,72896.08,0.0,-1.0,0.0,0.0]
[1779947020109,47.12,72895.07,0.0,-1.0,0.0,0.0]
[1779947021116,47.12,72896.06,0.0,-1.0,0.0,0.0]
[1779947022123,47.12,72894.56,0.0,-1.0,0.0,0.0]
[1779947025144,47.12,72893.73,0.0,-1.0,0.0,0.0]
[1779947027158,47.12,72894.03,0.0,-1.0,0.0,0.0]
[1779947028164,47.12,72894.6,0.0,-1.0,0.0,0.0]
[1779947030179,47.12,72894.17,0.0,-1.0,0.0,0.0]
[1779947031186,47.12,72890.93,0.0,-1.0,0.0,0.0]
[1779947032193,47.12,72888.65,0.0,-1.0,0.0,0.0]
[1779947033200,47.12,72886.75,0.0,-1.0,0.0,0.0]
[1779947035214,47.12,72887.26,0.0,-1.0,0.0,0.0]
[1779947036221,47.12,72886.69,0.0,-1.0,0.0,0.0]
[1779947037228,47.12,72887.47,0.0,-1.0,0.0,0.0]
[1779947040249,47.12,72886.93,0.0,-1.0,0.0,0.0]
[1779947043270,47.12,72887.75,0.0,-1.0,0.0,0.0]
[1779947044277,47.12,72887.1,0.0,-1.0,0.0,0.0]
[1779947045284,47.12,72886.58,0.0,-1.0,0.0,0.0]
[1779947053342,47.12,72888.57,0.0,-1.0,0.0,0.0]
[1779947054349,47.12,72896.07,0.0,-1.0,0.0,0.0]
[1779947055356,47.12,72897.0,0.0,-1.0,0.0,0.0]
[1779947058377,47.12,72896.57,0.0,-1.0,0.0,0.0]
[1779947059384,47.12,72901.52,0.0,-1.0,0.0,0.0]
[1779947060391,47.12,72902.22,0.0,-1.0,0.0,0.0]
[1779947062405,47.12,72901.82,0.0,-1.0,0.0,0.0]
[1779947063412,47.12,72901.08,0.0,-1.0,0.0,0.0]
[1779947066434,47.12,72899.91,0.0,-1.0,0.0,0.0]
[1779947069457,47.12,72899.53,0.0,-1.0,0.0,0.0]
[1779947072475,47.12,72899.33,0.0,-1.0,0.0,0.0]
[1779947073483,47.12,72899.93,0.0,-1.0,0.0,0.0]
[1779947074490,47.12,72899.19,0.0,-1.0,0.0,0.0]
[1779947076504,47.12,72900.69,0.0,-1.0,0.0,0.0]
[1779947077511,47.12,72899.75,0.0,-1.0,0.0,0.0]
[1779947078519,47.12,72899.06,0.0,-1.0,0.0,0.0]
[1779947079525,47.12,72900.1,0.0,-1.0,0.0,0.0]
[1779947080533,47.12,72898.97,0.0,-1.0,0.0,0.0]
[1779947082548,47.12,72898.11,0.0,-1.0,0.0,0.0]
[1779947083555,47.12,72900.16,0.0,-1.0,0.0,0.0]
[1779947084562,47.12,72900.98,0.0,-1.0,0.0,0.0]
[1779947085569,47.12,72903.46,0.0,-1.0,0.0,0.0]
[1779947086576,47.12,72907.9,0.0,-1.0,0.0,0.0]
[1779947087583,47.12,72908.98,0.0,-1.0,0.0,0.0]
[1779947088590,47.12,72909.49,0.0,-1.0,0.0,0.0]
[1779947089597,47.12,72910.65,0.0,-1.0,0.0,0.0]
[1779947091611,47.12,72909.21,0.0,-1.0,0.0,0.0]
[1779947093625,47.12,72909.76,0.0,-1.0,0.0,0.0]
[1779947095639,47.12,72910.65,0.0,-1.0,0.0,0.0]
[1779947098660,47.12,72911.89,0.0,-1.0,0.0,0.0]
[1779947099667,47.12,72912.21,0.0,-1.0,0.0,0.0]
[1779947100674,47.12,72915.91,0.0,-1.0,0.0,0.0]
[1779947101681,47.12,72920.56,0.0,-1.0,0.0,0.0]
[1779947103695,47.12,72922.62,0.0,-1.0,0.0,0.0]
[1779947104702,47.12,72921.93,0.0,-1.0,0.0,0.0]
[1779947105709,47.12,72921.27,0.0,-1.0,0.0,0.0]
[1779947109737,47.12,72921.95,0.0,-1.0,0.0,0.0]
[1779947110744,47.12,72921.11,0.0,-1.0,0.0,0.0]
[1779947111751,47.12,72920.6,0.0,-1.0,0.0,0.0]
[1779947113765,47.12,72921.28,0.0,-1.0,0.0,0.0]
[1779947114772,47.12,72920.62,0.0,-1.0,0.0,0.0]
[1779947115779,47.12,72920.23,0.0,-1.0,0.0,0.0]
[1779947116786,47.12,72920.83,0.0,-1.0,0.0,0.0]
[1779947117792,47.12,72921.18,0.0,-1.0,0.0,0.0]
[1779947120837,47.12,72937.21,0.0,-1.0,0.0,0.0]
[1779947121822,47.12,72931.34,0.0,-1.0,0.0,0.0]
[1779947122829,47.12,72925.84,0.0,-1.0,0.0,0.0]
[1779947124195,47.12,72924.73,0.0,-1.0,0.0,0.0]
[1779947124843,47.12,72920.6,0.0,-1.0,0.0,0.0]
[1779947126857,47.12,72918.62,0.0,-1.0,0.0,0.0]
[1779947128879,47.12,72919.77,0.0,-1.0,0.0,0.0]
[1779947129884,47.12,72933.98,0.0,-1.0,0.0,0.0]
[1779947130891,47.12,72934.99,0.0,-1.0,0.0,0.0]
[1779947132027,47.12,72934.99,0.0,-1.0,0.0,0.0]
[1779947132246,47.12,72936.3,0.0,-1.0,0.0,0.0]
[1779947132906,47.12,72940.38,0.0,-1.0,0.0,0.0]
[1779947133913,47.12,72932.72,0.0,-1.0,0.0,0.0]
[1779947134920,47.12,72933.4,0.0,-1.0,0.0,0.0]
[1779947136136,47.12,72930.79,0.0,-1.0,0.0,0.0]
[1779947137081,47.12,72930.79,0.0,-1.0,0.0,0.0]
[1779947137106,47.12,72928.6,0.0,-1.0,0.0,0.0]
[1779947137942,47.12,72925.08,0.0,-1.0,0.0,0.0]
[1779947138949,47.12,72925.47,0.0,-1.0,0.0,0.0]
[1779947139885,47.12,72925.47,0.0,-1.0,0.0,0.0]
[1779947139967,47.12,72925.47,0.0,-1.0,0.0,0.0]
[1779947139987,47.12,72925.26,0.0,-1.0,0.0,0.0]
[1779947140963,47.12,72924.61,0.0,-1.0,0.0,0.0]
[1779947145998,47.12,72924.35,0.0,-1.0,0.0,0.0]
[1779947147005,47.12,72923.22,0.0,-1.0,0.0,0.0]
[1779947148016,47.12,72919.55,0.0,-1.0,0.0,0.0]
[1779947149019,47.12,72918.15,0.0,-1.0,0.0,0.0]
[1779947153047,47.12,72917.7,0.0,-1.0,0.0,0.0]
[1779947156068,47.12,72918.12,0.0,-1.0,0.0,0.0]
[1779947157075,47.12,72917.48,0.0,-1.0,0.0,0.0]
[1779947158082,47.12,72917.11,0.0,-1.0,0.0,0.0]
[1779947159089,47.12,72917.59,0.0,-1.0,0.0,0.0]
[1779947164124,47.12,72917.29,0.0,-1.0,0.0,0.0]
[1779947165131,47.12,72911.29,0.0,-1.0,0.0,0.0]
[1779947166138,47.12,72909.48,0.0,-1.0,0.0,0.0]
[1779947167145,47.12,72908.95,0.0,-1.0,0.0,0.0]
[1779947168152,47.12,72907.72,0.0,-1.0,0.0,0.0]
[1779947172179,47.12,72906.34,0.0,-1.0,0.0,0.0]
[1779947173187,47.12,72905.13,0.0,-1.0,0.0,0.0]
[1779947176208,47.12,72904.76,0.0,-1.0,0.0,0.0]
[1779947179229,47.12,72900.22,0.0,-1.0,0.0,0.0]
[1779947180236,47.12,72898.5,0.0,-1.0,0.0,0.0]
[1779947181243,47.12,72890.46,0.0,-1.0,0.0,0.0]
[1779947182250,47.12,72888.56,0.0,-1.0,0.0,0.0]
[1779947183257,47.12,72888.02,0.0,-1.0,0.0,0.0]
[1779947185271,47.12,72886.28,0.0,-1.0,0.0,0.0]
[1779947187285,47.12,72885.98,0.0,-1.0,0.0,0.0]
[1779947188292,47.12,72886.49,0.0,-1.0,0.0,0.0]
[1779947191313,47.12,72886.32,0.0,-1.0,0.0,0.0]
[1779947196348,47.12,72885.62,0.0,-1.0,0.0,0.0]
[1779947198362,47.12,72884.74,0.0,-1.0,0.0,0.0]
[1779947199369,47.12,72885.48,0.0,-1.0,0.0,0.0]
[1779947201383,47.12,72885.03,0.0,-1.0,0.0,0.0]
[1779947206418,47.12,72884.79,0.0,-1.0,0.0,0.0]
[1779947207425,47.12,72883.39,0.0,-1.0,0.0,0.0]
[1779947208432,47.12,72881.22,0.0,-1.0,0.0,0.0]
[1779947211453,47.12,72880.32,0.0,-1.0,0.0,0.0]
[1779947214476,47.12,72880.95,0.0,-1.0,0.0,0.0]
[1779947215483,47.12,72882.93,0.0,-1.0,0.0,0.0]
[1779947216490,47.12,72885.41,0.0,-1.0,0.0,0.0]
[1779947217497,47.12,72886.77,0.0,-1.0,0.0,0.0]
[1779947218817,47.12,72886.19,0.0,-1.0,0.0,0.0]
[1779947221525,47.12,72885.69,0.0,-1.0,0.0,0.0]
[1779947223540,47.12,72894.16,0.0,-1.0,0.0,0.0]
[1779947224546,47.12,72899.26,0.0,-1.0,0.0,0.0]
[1779947225553,47.12,72899.62,0.0,-1.0,0.0,0.0]
[1779947226560,47.12,72899.09,0.0,-1.0,0.0,0.0]
[1779947228574,47.12,72896.03,0.0,-1.0,0.0,0.0]
[1779947231595,47.12,72896.32,0.0,-1.0,0.0,0.0]
[1779947232605,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779947233612,47.12,72897.85,0.0,-1.0,0.0,0.0]
[1779947234619,47.12,72894.79,0.0,-1.0,0.0,0.0]
[1779947235626,47.12,72893.31,0.0,-1.0,0.0,0.0]
[1779947236633,47.12,72891.1,0.0,-1.0,0.0,0.0]
[1779947237640,47.12,72891.5,0.0,-1.0,0.0,0.0]
[1779947238647,47.12,72892.56,0.0,-1.0,0.0,0.0]
[1779947240661,47.12,72895.49,0.0,-1.0,0.0,0.0]
[1779947241668,47.12,72896.24,0.0,-1.0,0.0,0.0]
[1779947242675,47.12,72896.68,0.0,-1.0,0.0,0.0]
[1779947244689,47.12,72894.84,0.0,-1.0,0.0,0.0]
[1779947245696,47.12,72893.32,0.0,-1.0,0.0,0.0]
[1779947246703,47.12,72887.03,0.0,-1.0,0.0,0.0]
[1779947247710,47.12,72885.65,0.0,-1.0,0.0,0.0]
[1779947248721,47.12,72886.28,0.0,-1.0,0.0,0.0]
[1779947250735,47.12,72886.62,0.0,-1.0,0.0,0.0]
[1779947251742,47.12,72885.79,0.0,-1.0,0.0,0.0]
[1779947253756,47.12,72889.24,0.0,-1.0,0.0,0.0]
[1779947254762,47.12,72891.52,0.0,-1.0,0.0,0.0]
[1779947255770,47.12,72893.19,0.0,-1.0,0.0,0.0]
[1779947256777,47.12,72893.94,0.0,-1.0,0.0,0.0]
[1779947257784,47.12,72893.6,0.0,-1.0,0.0,0.0]
[1779947258791,47.12,72894.01,0.0,-1.0,0.0,0.0]
[1779947263826,47.12,72894.87,0.0,-1.0,0.0,0.0]
[1779947264833,47.12,72895.72,0.0,-1.0,0.0,0.0]
[1779947269868,47.12,72895.99,0.0,-1.0,0.0,0.0]
[1779947271889,47.12,72899.24,0.0,-1.0,0.0,0.0]
[1779947272892,47.12,72909.0,0.0,-1.0,0.0,0.0]
[1779947273899,47.12,72907.87,0.0,-1.0,0.0,0.0]
[1779947275913,47.12,72872.35,0.0,-1.0,0.0,0.0]
[1779947276115,47.12,72872.35,0.0,-1.0,0.0,0.0]
[1779947276920,47.12,72869.15,0.0,-1.0,0.0,0.0]
[1779947277927,47.12,72869.67,0.0,-1.0,0.0,0.0]
[1779947278934,47.12,72869.27,0.0,-1.0,0.0,0.0]
[1779947279143,47.12,72869.27,0.0,-1.0,0.0,0.0]
[1779947279941,47.12,72870.09,0.0,-1.0,0.0,0.0]
[1779947280948,47.12,72869.33,0.0,-1.0,0.0,0.0]
[1779947284976,47.12,72863.45,0.0,-1.0,0.0,0.0]
[1779947285983,47.12,72860.11,0.0,-1.0,0.0,0.0]
[1779947286990,47.12,72857.67,0.0,-1.0,0.0,0.0]
[1779947287997,47.12,72852.98,0.0,-1.0,0.0,0.0]
[1779947290011,47.12,72853.97,0.0,-1.0,0.0,0.0]
[1779947290075,47.12,72853.97,0.0,-1.0,0.0,0.0]
[1779947290218,47.12,72853.97,0.0,-1.0,0.0,0.0]
[1779947291018,47.12,72853.99,0.0,-1.0,0.0,0.0]
[1779947292025,47.12,72855.23,0.0,-1.0,0.0,0.0]
[1779947293032,47.12,72854.31,0.0,-1.0,0.0,0.0]
[1779947298760,47.12,72854.29,0.0,-1.0,0.0,0.0]
[1779947298974,47.12,72854.29,0.0,-1.0,0.0,0.0]
[1779947298861,47.12,72854.5,0.0,-1.0,0.0,0.0]
[1779947299074,47.12,72856.16,0.0,-1.0,0.0,0.0]
[1779947300081,47.12,72856.93,0.0,-1.0,0.0,0.0]
[1779947301088,47.12,72857.23,0.0,-1.0,0.0,0.0]
[1779947303102,47.12,72855.62,0.0,-1.0,0.0,0.0]
[1779947304109,47.12,72854.82,0.0,-1.0,0.0,0.0]
[1779947305116,47.12,72851.74,0.0,-1.0,0.0,0.0]
[1779947306123,47.12,72850.47,0.0,-1.0,0.0,0.0]
[1779947311158,47.12,72850.44,0.0,-1.0,0.0,0.0]
[1779947312326,47.12,72850.44,0.0,-1.0,0.0,0.0]
[1779947312355,47.12,72835.68,0.0,-1.0,0.0,0.0]
[1779947313172,47.12,72831.87,0.0,-1.0,0.0,0.0]
[1779947314182,47.12,72831.45,0.0,-1.0,0.0,0.0]
[1779947315220,47.12,72831.45,0.0,-1.0,0.0,0.0]
[1779947315265,47.12,72831.08,0.0,-1.0,0.0,0.0]
[1779947317203,47.12,72828.16,0.0,-1.0,0.0,0.0]
[1779947318977,47.12,72828.16,0.0,-1.0,0.0,0.0]
[1779947319043,47.12,72825.04,0.0,-1.0,0.0,0.0]
[1779947319218,47.12,72825.04,0.0,-1.0,0.0,0.0]
[1779947319319,47.12,72824.81,0.0,-1.0,0.0,0.0]
[1779947320487,47.12,72824.81,0.0,-1.0,0.0,0.0]
[1779947320561,47.12,72824.81,0.0,-1.0,0.0,0.0]
[1779947321231,47.12,72824.09,0.0,-1.0,0.0,0.0]
[1779947324616,47.12,72823.99,0.0,-1.0,0.0,0.0]
[1779947324719,47.12,72823.99,0.0,-1.0,0.0,0.0]
[1779947325546,47.12,72823.91,0.0,-1.0,0.0,0.0]
[1779947325721,47.12,72823.91,0.0,-1.0,0.0,0.0]
[1779947325781,47.12,72822.63,0.0,-1.0,0.0,0.0]
[1779947326266,47.12,72822.38,0.0,-1.0,0.0,0.0]
[1779947327273,47.12,72819.03,0.0,-1.0,0.0,0.0]
[1779947328987,47.12,72819.03,0.0,-1.0,0.0,0.0]
[1779947329015,47.12,72816.57,0.0,-1.0,0.0,0.0]
[1779947329218,47.12,72816.57,0.0,-1.0,0.0,0.0]
[1779947329466,47.12,72815.51,0.0,-1.0,0.0,0.0]
[1779947333473,47.12,72815.59,0.0,-1.0,0.0,0.0]
[1779947333718,47.12,72815.59,0.0,-1.0,0.0,0.0]
[1779947333819,47.12,72816.13,0.0,-1.0,0.0,0.0]
[1779947334682,47.12,72816.13,0.0,-1.0,0.0,0.0]
[1779947334720,47.12,72816.13,0.0,-1.0,0.0,0.0]
[1779947334783,47.12,72815.58,0.0,-1.0,0.0,0.0]
[1779947339574,47.12,72815.58,0.0,-1.0,0.0,0.0]
[1779947339717,47.12,72815.58,0.0,-1.0,0.0,0.0]
[1779947340000,47.12,72817.18,0.0,-1.0,0.0,0.0]
[1779947340365,47.12,72818.27,0.0,-1.0,0.0,0.0]
[1779947341410,47.12,72818.27,0.0,-1.0,0.0,0.0]
[1779947341469,47.12,72818.27,0.0,-1.0,0.0,0.0]
[1779947341511,47.12,72817.28,0.0,-1.0,0.0,0.0]
[1779947344393,47.12,72816.9,0.0,-1.0,0.0,0.0]
[1779947345400,47.12,72812.77,0.0,-1.0,0.0,0.0]
[1779947346385,47.12,72812.77,0.0,-1.0,0.0,0.0]
[1779947346488,47.12,72812.77,0.0,-1.0,0.0,0.0]
[1779947347070,47.12,72814.56,0.0,-1.0,0.0,0.0]
[1779947349428,47.12,72815.34,0.0,-1.0,0.0,0.0]
[1779947353457,47.12,72814.18,0.0,-1.0,0.0,0.0]
[1779947355471,47.12,72798.7,0.0,-1.0,0.0,0.0]
[1779947356478,47.12,72794.97,0.0,-1.0,0.0,0.0]
[1779947357543,47.12,72794.97,0.0,-1.0,0.0,0.0]
[1779947357547,47.12,72791.69,0.0,-1.0,0.0,0.0]
[1779947358493,47.12,72791.07,0.0,-1.0,0.0,0.0]
[1779947359499,47.12,72806.22,0.0,-1.0,0.0,0.0]
[1779947360505,47.12,72812.72,0.0,-1.0,0.0,0.0]
[1779947361513,47.12,72817.33,0.0,-1.0,0.0,0.0]
[1779947363062,47.12,72817.33,0.0,-1.0,0.0,0.0]
[1779947363078,47.12,72815.34,0.0,-1.0,0.0,0.0]
[1779947363527,47.12,72814.47,0.0,-1.0,0.0,0.0]
[1779947364953,47.12,72814.47,0.0,-1.0,0.0,0.0]
[1779947364968,47.12,72814.47,0.0,-1.0,0.0,0.0]
[1779947365039,47.12,72812.42,0.0,-1.0,0.0,0.0]
[1779947365540,47.12,72811.88,0.0,-1.0,0.0,0.0]
[1779947366547,47.12,72811.55,0.0,-1.0,0.0,0.0]
[1779947367555,47.12,72811.79,0.0,-1.0,0.0,0.0]
[1779947369059,47.12,72811.79,0.0,-1.0,0.0,0.0]
[1779947368562,47.12,72826.98,0.0,-1.0,0.0,0.0]
[1779947369569,47.12,72831.04,0.0,-1.0,0.0,0.0]
[1779947371064,47.12,72831.04,0.0,-1.0,0.0,0.0]
[1779947371078,47.12,72830.53,0.0,-1.0,0.0,0.0]
[1779947371600,47.12,72865.75,0.0,-1.0,0.0,0.0]
[1779947372604,47.12,72877.27,0.0,-1.0,0.0,0.0]
[1779947373611,47.12,72877.2,0.0,-1.0,0.0,0.0]
[1779947374719,47.12,72877.2,0.0,-1.0,0.0,0.0]
[1779947374790,47.12,72877.28,0.0,-1.0,0.0,0.0]
[1779947379653,47.12,72879.5,0.0,-1.0,0.0,0.0]
[1779947380660,47.12,72879.93,0.0,-1.0,0.0,0.0]
[1779947381668,47.12,72877.14,0.0,-1.0,0.0,0.0]
[1779947382471,47.12,72877.14,0.0,-1.0,0.0,0.0]
[1779947382719,47.12,72877.14,0.0,-1.0,0.0,0.0]
[1779947382929,47.12,72874.75,0.0,-1.0,0.0,0.0]
[1779947383682,47.12,72873.63,0.0,-1.0,0.0,0.0]
[1779947384689,47.12,72873.3,0.0,-1.0,0.0,0.0]
[1779947385696,47.12,72872.59,0.0,-1.0,0.0,0.0]
[1779947386230,47.12,72872.59,0.0,-1.0,0.0,0.0]
[1779947386468,47.12,72872.59,0.0,-1.0,0.0,0.0]
[1779947386703,47.12,72872.98,0.0,-1.0,0.0,0.0]
[1779947387710,47.12,72872.5,0.0,-1.0,0.0,0.0]
[1779947389724,47.12,72872.73,0.0,-1.0,0.0,0.0]
[1779947395688,47.12,72872.61,0.0,-1.0,0.0,0.0]
[1779947396078,47.12,72873.59,0.0,-1.0,0.0,0.0]
[1779947396719,47.12,72873.59,0.0,-1.0,0.0,0.0]
[1779947396773,47.12,72871.85,0.0,-1.0,0.0,0.0]
[1779947397409,47.12,72871.85,0.0,-1.0,0.0,0.0]
[1779947397471,47.12,72871.85,0.0,-1.0,0.0,0.0]
[1779947402815,47.12,72873.35,0.0,-1.0,0.0,0.0]
[1779947403406,47.12,72873.35,0.0,-1.0,0.0,0.0]
[1779947403467,47.12,72873.35,0.0,-1.0,0.0,0.0]
[1779947406644,47.12,72873.02,0.0,-1.0,0.0,0.0]
[1779947406722,47.12,72873.02,0.0,-1.0,0.0,0.0]
[1779947411880,47.12,72873.67,0.0,-1.0,0.0,0.0]
[1779947413302,47.12,72873.23,0.0,-1.0,0.0,0.0]
[1779947413470,47.12,72873.23,0.0,-1.0,0.0,0.0]
[1779947413716,47.12,72873.23,0.0,-1.0,0.0,0.0]
[1779947413968,47.12,72873.23,0.0,-1.0,0.0,0.0]
[1779947419937,47.12,72873.68,0.0,-1.0,0.0,0.0]
[1779947421423,47.12,72873.86,0.0,-1.0,0.0,0.0]
[1779947421474,47.12,72873.86,0.0,-1.0,0.0,0.0]
[1779947424376,47.12,72873.57,0.0,-1.0,0.0,0.0]
[1779947424468,47.12,72873.57,0.0,-1.0,0.0,0.0]
[1779947429796,47.12,72873.89,0.0,-1.0,0.0,0.0]
[1779947429968,47.12,72873.89,0.0,-1.0,0.0,0.0]
[1779947434035,47.12,72882.52,0.0,-1.0,0.0,0.0]
[1779947435042,47.12,72885.56,0.0,-1.0,0.0,0.0]
[1779947435302,47.12,72885.56,0.0,-1.0,0.0,0.0]
[1779947435469,47.12,72885.56,0.0,-1.0,0.0,0.0]
[1779947435961,47.12,72885.56,0.0,-1.0,0.0,0.0]
[1779947435969,47.12,72885.56,0.0,-1.0,0.0,0.0]
[1779947441084,47.12,72882.84,0.0,-1.0,0.0,0.0]
[1779947442091,47.12,72883.52,0.0,-1.0,0.0,0.0]
[1779947442926,47.12,72883.52,0.0,-1.0,0.0,0.0]
[1779947442969,47.12,72883.52,0.0,-1.0,0.0,0.0]
[1779947444584,47.12,72881.72,0.0,-1.0,0.0,0.0]
[1779947444720,47.12,72881.72,0.0,-1.0,0.0,0.0]
[1779947449984,47.12,72882.53,0.0,-1.0,0.0,0.0]
[1779947450220,47.12,72882.53,0.0,-1.0,0.0,0.0]
[1779947453143,47.12,72887.97,0.0,-1.0,0.0,0.0]
[1779947453220,47.12,72890.24,0.0,-1.0,0.0,0.0]
[1779947457657,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779947457711,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779947457720,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779947463609,47.12,72889.84,0.0,-1.0,0.0,0.0]
[1779947463720,47.12,72889.84,0.0,-1.0,0.0,0.0]
[1779947463874,47.12,72889.84,0.0,-1.0,0.0,0.0]
[1779947463968,47.12,72889.84,0.0,-1.0,0.0,0.0]
[1779947469553,47.12,72891.27,0.0,-1.0,0.0,0.0]
[1779947469722,47.12,72891.27,0.0,-1.0,0.0,0.0]
[1779947476329,47.12,72891.77,0.0,-1.0,0.0,0.0]
[1779947480357,47.12,72899.09,0.0,-1.0,0.0,0.0]
[1779947481364,47.12,72903.31,0.0,-1.0,0.0,0.0]
[1779947482455,47.12,72903.31,0.0,-1.0,0.0,0.0]
[1779947482468,47.12,72903.31,0.0,-1.0,0.0,0.0]
[1779947483380,47.12,72899.38,0.0,-1.0,0.0,0.0]
[1779947483468,47.12,72899.38,0.0,-1.0,0.0,0.0]
[1779947484426,47.12,72899.41,0.0,-1.0,0.0,0.0]
[1779947489255,47.12,72900.92,0.0,-1.0,0.0,0.0]
[1779947489469,47.12,72900.92,0.0,-1.0,0.0,0.0]
[1779947492629,47.12,72900.34,0.0,-1.0,0.0,0.0]
[1779947492720,47.12,72900.34,0.0,-1.0,0.0,0.0]
[1779947492869,47.12,72900.34,0.0,-1.0,0.0,0.0]
[1779947492969,47.12,72900.34,0.0,-1.0,0.0,0.0]
[1779947498483,47.12,72900.52,0.0,-1.0,0.0,0.0]
[1779947500161,47.12,72900.52,0.0,-1.0,0.0,0.0]
[1779947500220,47.12,72900.52,0.0,-1.0,0.0,0.0]
[1779947500664,47.12,72900.76,0.0,-1.0,0.0,0.0]
[1779947500721,47.12,72900.76,0.0,-1.0,0.0,0.0]
[1779947505577,47.12,72900.21,0.0,-1.0,0.0,0.0]
[1779947505721,47.12,72900.21,0.0,-1.0,0.0,0.0]
[1779947511574,47.12,72900.16,0.0,-1.0,0.0,0.0]
[1779947515707,47.12,72900.33,0.0,-1.0,0.0,0.0]
[1779947515719,47.12,72900.33,0.0,-1.0,0.0,0.0]
[1779947519357,47.12,72900.5,0.0,-1.0,0.0,0.0]
[1779947519470,47.12,72900.5,0.0,-1.0,0.0,0.0]
[1779947524668,47.12,72900.63,0.0,-1.0,0.0,0.0]
[1779947525509,47.12,72900.63,0.0,-1.0,0.0,0.0]
[1779947525720,47.12,72900.63,0.0,-1.0,0.0,0.0]
[1779947529090,47.12,72901.0,0.0,-1.0,0.0,0.0]
[1779947529219,47.12,72901.0,0.0,-1.0,0.0,0.0]
[1779947529493,47.12,72904.14,0.0,-1.0,0.0,0.0]
[1779947529718,47.12,72904.14,0.0,-1.0,0.0,0.0]
[1779947533017,47.12,72905.38,0.0,-1.0,0.0,0.0]
[1779947533219,47.12,72905.38,0.0,-1.0,0.0,0.0]
[1779947537927,47.12,72905.0,0.0,-1.0,0.0,0.0]
[1779947537969,47.12,72905.0,0.0,-1.0,0.0,0.0]
[1779947539018,47.12,72908.17,0.0,-1.0,0.0,0.0]
[1779947539218,47.12,72908.17,0.0,-1.0,0.0,0.0]
[1779947544007,47.12,72907.98,0.0,-1.0,0.0,0.0]
[1779947544219,47.12,72907.98,0.0,-1.0,0.0,0.0]
[1779947544254,47.12,72900.45,0.0,-1.0,0.0,0.0]
[1779947547626,47.12,72899.99,0.0,-1.0,0.0,0.0]
[1779947547722,47.12,72899.99,0.0,-1.0,0.0,0.0]
[1779947548706,47.12,72898.1,0.0,-1.0,0.0,0.0]
[1779947548722,47.12,72898.1,0.0,-1.0,0.0,0.0]
[1779947553876,47.12,72899.28,0.0,-1.0,0.0,0.0]
[1779947556967,47.12,72899.47,0.0,-1.0,0.0,0.0]
[1779947557219,47.12,72899.47,0.0,-1.0,0.0,0.0]
[1779947563188,47.12,72899.48,0.0,-1.0,0.0,0.0]
[1779947563219,47.12,72899.48,0.0,-1.0,0.0,0.0]
[1779947564730,47.12,72899.65,0.0,-1.0,0.0,0.0]
[1779947564969,47.12,72899.65,0.0,-1.0,0.0,0.0]
[1779947572643,47.12,72899.27,0.0,-1.0,0.0,0.0]
[1779947580790,47.12,72899.34,0.0,-1.0,0.0,0.0]
[1779947581006,47.12,72899.34,0.0,-1.0,0.0,0.0]
[1779947582073,47.12,72888.91,0.0,-1.0,0.0,0.0]
[1779947582908,47.12,72888.91,0.0,-1.0,0.0,0.0]
[1779947582969,47.12,72888.91,0.0,-1.0,0.0,0.0]
[1779947584087,47.12,72890.0,0.0,-1.0,0.0,0.0]
[1779947589236,47.12,72889.93,0.0,-1.0,0.0,0.0]
[1779947590535,47.12,72889.93,0.0,-1.0,0.0,0.0]
[1779947590720,47.12,72889.93,0.0,-1.0,0.0,0.0]
[1779947594157,47.12,72901.08,0.0,-1.0,0.0,0.0]
[1779947594526,47.12,72901.08,0.0,-1.0,0.0,0.0]
[1779947594721,47.12,72901.08,0.0,-1.0,0.0,0.0]
[1779947594734,47.12,72901.08,0.0,-1.0,0.0,0.0]
[1779947594969,47.12,72901.08,0.0,-1.0,0.0,0.0]
[1779947599041,47.12,72905.75,0.0,-1.0,0.0,0.0]
[1779947599218,47.12,72905.75,0.0,-1.0,0.0,0.0]
[1779947605234,47.12,72907.71,0.0,-1.0,0.0,0.0]
[1779947607725,47.12,72906.33,0.0,-1.0,0.0,0.0]
[1779947607969,47.12,72906.33,0.0,-1.0,0.0,0.0]
[1779947608842,47.12,72906.37,0.0,-1.0,0.0,0.0]
[1779947608969,47.12,72906.37,0.0,-1.0,0.0,0.0]
[1779947614297,47.12,72911.86,0.0,-1.0,0.0,0.0]
[1779947614460,47.12,72911.86,0.0,-1.0,0.0,0.0]
[1779947614468,47.12,72911.86,0.0,-1.0,0.0,0.0]
[1779947619540,47.12,72912.78,0.0,-1.0,0.0,0.0]
[1779947620794,47.12,72914.49,0.0,-1.0,0.0,0.0]
[1779947620969,47.12,72914.49,0.0,-1.0,0.0,0.0]
[1779947622004,47.12,72912.98,0.0,-1.0,0.0,0.0]
[1779947622219,47.12,72912.98,0.0,-1.0,0.0,0.0]
[1779947625001,47.12,72913.02,0.0,-1.0,0.0,0.0]
[1779947625220,47.12,72913.02,0.0,-1.0,0.0,0.0]
[1779947629430,47.12,72915.12,0.0,-1.0,0.0,0.0]
[1779947629469,47.12,72915.12,0.0,-1.0,0.0,0.0]
[1779947629694,47.12,72915.12,0.0,-1.0,0.0,0.0]
[1779947629721,47.12,72915.12,0.0,-1.0,0.0,0.0]
[1779947631833,47.12,72922.6,0.0,-1.0,0.0,0.0]
[1779947637469,47.12,72916.25,0.0,-1.0,0.0,0.0]
[1779947639286,47.12,72916.25,0.0,-1.0,0.0,0.0]
[1779947639476,47.12,72917.89,0.0,-1.0,0.0,0.0]
[1779947640423,47.12,72922.12,0.0,-1.0,0.0,0.0]
[1779947640469,47.12,72922.12,0.0,-1.0,0.0,0.0]
[1779947645525,47.12,72922.73,0.0,-1.0,0.0,0.0]
[1779947647252,47.12,72922.73,0.0,-1.0,0.0,0.0]
[1779947647469,47.12,72922.26,0.0,-1.0,0.0,0.0]
[1779947652985,47.12,72923.79,0.0,-1.0,0.0,0.0]
[1779947654158,47.12,72923.95,0.0,-1.0,0.0,0.0]
[1779947654219,47.12,72923.95,0.0,-1.0,0.0,0.0]
[1779947655122,47.12,72923.99,0.0,-1.0,0.0,0.0]
[1779947655222,47.12,72923.99,0.0,-1.0,0.0,0.0]
[1779947658186,47.12,72926.94,0.0,-1.0,0.0,0.0]
[1779947658219,47.12,72926.94,0.0,-1.0,0.0,0.0]
[1779947663651,47.12,72928.4,0.0,-1.0,0.0,0.0]
[1779947669950,47.12,72927.77,0.0,-1.0,0.0,0.0]
[1779947669969,47.12,72927.77,0.0,-1.0,0.0,0.0]
[1779947675735,47.12,72928.12,0.0,-1.0,0.0,0.0]
[1779947680720,47.12,72929.11,0.0,-1.0,0.0,0.0]
[1779947685315,47.12,72928.49,0.0,-1.0,0.0,0.0]
[1779947686219,47.12,72928.51,0.0,-1.0,0.0,0.0]
[1779947688995,47.12,72928.84,0.0,-1.0,0.0,0.0]
[1779947689219,47.12,72928.84,0.0,-1.0,0.0,0.0]
[1779947693862,47.12,72918.66,0.0,-1.0,0.0,0.0]
[1779947699122,47.12,72918.79,0.0,-1.0,0.0,0.0]
[1779947700721,47.12,72919.95,0.0,-1.0,0.0,0.0]
[1779947705948,47.12,72921.77,0.0,-1.0,0.0,0.0]
[1779947707867,47.12,72922.17,0.0,-1.0,0.0,0.0]
[1779947707969,47.12,72922.17,0.0,-1.0,0.0,0.0]
[1779947708370,47.12,72922.17,0.0,-1.0,0.0,0.0]
[1779947708469,47.12,72922.4,0.0,-1.0,0.0,0.0]
[1779947714004,47.12,72923.44,0.0,-1.0,0.0,0.0]
[1779947715766,47.12,72922.84,0.0,-1.0,0.0,0.0]
[1779947715908,47.12,72922.84,0.0,-1.0,0.0,0.0]
[1779947715969,47.12,72922.84,0.0,-1.0,0.0,0.0]
[1779947717616,47.12,72918.93,0.0,-1.0,0.0,0.0]
[1779947723068,47.12,72919.39,0.0,-1.0,0.0,0.0]
[1779947728103,47.12,72919.73,0.0,-1.0,0.0,0.0]
[1779947733138,47.12,72919.23,0.0,-1.0,0.0,0.0]
[1779947733793,47.12,72919.23,0.0,-1.0,0.0,0.0]
[1779947733969,47.12,72919.23,0.0,-1.0,0.0,0.0]
[1779947734236,47.12,72919.23,0.0,-1.0,0.0,0.0]
[1779947734469,47.12,72919.23,0.0,-1.0,0.0,0.0]
[1779947738993,47.12,72921.11,0.0,-1.0,0.0,0.0]
[1779947739227,47.12,72921.11,0.0,-1.0,0.0,0.0]
[1779947739235,47.12,72921.11,0.0,-1.0,0.0,0.0]
[1779947739473,47.12,72921.11,0.0,-1.0,0.0,0.0]
[1779947742442,47.12,72921.02,0.0,-1.0,0.0,0.0]
[1779947742476,47.12,72921.02,0.0,-1.0,0.0,0.0]
[1779947742655,47.12,72922.28,0.0,-1.0,0.0,0.0]
[1779947742720,47.12,72922.28,0.0,-1.0,0.0,0.0]
[1779947747072,47.12,72918.01,0.0,-1.0,0.0,0.0]
[1779947747219,47.12,72918.01,0.0,-1.0,0.0,0.0]
[1779947747273,47.12,72918.01,0.0,-1.0,0.0,0.0]
[1779947747470,47.12,72918.01,0.0,-1.0,0.0,0.0]
[1779947751264,47.12,72910.54,0.0,-1.0,0.0,0.0]
[1779947752704,47.12,72907.4,0.0,-1.0,0.0,0.0]
[1779947752722,47.12,72907.4,0.0,-1.0,0.0,0.0]
[1779947752972,47.12,72907.4,0.0,-1.0,0.0,0.0]
[1779947753220,47.12,72907.4,0.0,-1.0,0.0,0.0]
[1779947753278,47.12,72907.23,0.0,-1.0,0.0,0.0]
[1779947758313,47.12,72906.69,0.0,-1.0,0.0,0.0]
[1779947759320,47.12,72900.35,0.0,-1.0,0.0,0.0]
[1779947761340,47.12,72908.65,0.0,-1.0,0.0,0.0]
[1779947762148,47.12,72908.65,0.0,-1.0,0.0,0.0]
[1779947762225,47.12,72908.65,0.0,-1.0,0.0,0.0]
[1779947762347,47.12,72909.81,0.0,-1.0,0.0,0.0]
[1779947762759,47.12,72909.81,0.0,-1.0,0.0,0.0]
[1779947762969,47.12,72909.81,0.0,-1.0,0.0,0.0]
[1779947764167,47.12,72909.28,0.0,-1.0,0.0,0.0]
[1779947766664,47.12,72910.73,0.0,-1.0,0.0,0.0]
[1779947766721,47.12,72910.73,0.0,-1.0,0.0,0.0]
[1779947766906,47.12,72910.73,0.0,-1.0,0.0,0.0]
[1779947766971,47.12,72910.73,0.0,-1.0,0.0,0.0]
[1779947772417,47.12,72911.81,0.0,-1.0,0.0,0.0]
[1779947773305,47.12,72911.81,0.0,-1.0,0.0,0.0]
[1779947773469,47.12,72911.81,0.0,-1.0,0.0,0.0]
[1779947773786,47.12,72914.22,0.0,-1.0,0.0,0.0]
[1779947773970,47.12,72914.22,0.0,-1.0,0.0,0.0]
[1779947777835,47.12,72915.67,0.0,-1.0,0.0,0.0]
[1779947777971,47.12,72915.67,0.0,-1.0,0.0,0.0]
[1779947778455,47.12,72915.67,0.0,-1.0,0.0,0.0]
[1779947778471,47.12,72915.67,0.0,-1.0,0.0,0.0]
[1779947783099,47.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947783220,47.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947783319,47.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947783469,47.12,72920.63,0.0,-1.0,0.0,0.0]
[1779947788429,47.12,72922.65,0.0,-1.0,0.0,0.0]
[1779947788471,47.12,72922.65,0.0,-1.0,0.0,0.0]
[1779947788801,47.12,72922.67,0.0,-1.0,0.0,0.0]
[1779947788969,47.12,72922.67,0.0,-1.0,0.0,0.0]
[1779947793318,47.12,72923.77,0.0,-1.0,0.0,0.0]
[1779947794847,47.12,72924.24,0.0,-1.0,0.0,0.0]
[1779947794969,47.12,72924.24,0.0,-1.0,0.0,0.0]
[1779947795238,47.12,72924.24,0.0,-1.0,0.0,0.0]
[1779947795469,47.12,72924.24,0.0,-1.0,0.0,0.0]
[1779947797592,47.12,72931.11,0.0,-1.0,0.0,0.0]
[1779947800669,47.12,72930.94,0.0,-1.0,0.0,0.0]
[1779947800719,47.12,72930.94,0.0,-1.0,0.0,0.0]
[1779947800932,47.12,72930.94,0.0,-1.0,0.0,0.0]
[1779947800969,47.12,72930.94,0.0,-1.0,0.0,0.0]
[1779947807469,47.12,72927.74,0.0,-1.0,0.0,0.0]
[1779947807719,47.12,72927.74,0.0,-1.0,0.0,0.0]
[1779947807876,47.12,72927.74,0.0,-1.0,0.0,0.0]
[1779947807971,47.12,72927.74,0.0,-1.0,0.0,0.0]
[1779947814412,47.12,72921.75,0.0,-1.0,0.0,0.0]
[1779947814469,47.12,72921.75,0.0,-1.0,0.0,0.0]
[1779947814945,47.12,72918.44,0.0,-1.0,0.0,0.0]
[1779947814969,47.12,72918.44,0.0,-1.0,0.0,0.0]
[1779947820755,47.12,72911.81,0.0,-1.0,0.0,0.0]
[1779947821762,47.12,72910.93,0.0,-1.0,0.0,0.0]
[1779947823130,47.12,72910.93,0.0,-1.0,0.0,0.0]
[1779947823219,47.12,72910.93,0.0,-1.0,0.0,0.0]
[1779947823865,47.12,72910.32,0.0,-1.0,0.0,0.0]
[1779947823969,47.12,72910.32,0.0,-1.0,0.0,0.0]
[1779947826797,47.12,72903.79,0.0,-1.0,0.0,0.0]
[1779947828065,47.12,72903.79,0.0,-1.0,0.0,0.0]
[1779947828218,47.12,72903.79,0.0,-1.0,0.0,0.0]
[1779947828306,47.12,72900.98,0.0,-1.0,0.0,0.0]
[1779947828710,47.12,72900.98,0.0,-1.0,0.0,0.0]
[1779947828722,47.12,72900.98,0.0,-1.0,0.0,0.0]
[1779947833852,47.12,72900.33,0.0,-1.0,0.0,0.0]
[1779947836964,47.12,72900.88,0.0,-1.0,0.0,0.0]
[1779947837219,47.12,72900.88,0.0,-1.0,0.0,0.0]
[1779947837484,47.12,72900.88,0.0,-1.0,0.0,0.0]
[1779947837724,47.12,72901.29,0.0,-1.0,0.0,0.0]
[1779947841437,47.12,72905.1,0.0,-1.0,0.0,0.0]
[1779947841470,47.12,72905.1,0.0,-1.0,0.0,0.0]
[1779947843537,47.12,72904.27,0.0,-1.0,0.0,0.0]
[1779947843720,47.12,72904.66,0.0,-1.0,0.0,0.0]
[1779947847200,47.12,72904.75,0.0,-1.0,0.0,0.0]
[1779947847230,47.12,72904.75,0.0,-1.0,0.0,0.0]
[1779947851767,47.12,72910.04,0.0,-1.0,0.0,0.0]
[1779947851970,47.12,72910.04,0.0,-1.0,0.0,0.0]
[1779947852080,47.12,72910.04,0.0,-1.0,0.0,0.0]
[1779947852219,47.12,72910.04,0.0,-1.0,0.0,0.0]
[1779947856772,47.12,72909.32,0.0,-1.0,0.0,0.0]
[1779947856970,47.12,72909.32,0.0,-1.0,0.0,0.0]
[1779947857266,47.12,72909.32,0.0,-1.0,0.0,0.0]
[1779947857470,47.12,72909.32,0.0,-1.0,0.0,0.0]
[1779947857571,47.12,72905.95,0.0,-1.0,0.0,0.0]
[1779947859028,47.12,72904.45,0.0,-1.0,0.0,0.0]
[1779947862457,47.12,72904.21,0.0,-1.0,0.0,0.0]
[1779947862470,47.12,72904.21,0.0,-1.0,0.0,0.0]
[1779947862556,47.12,72903.08,0.0,-1.0,0.0,0.0]
[1779947865070,47.12,72902.68,0.0,-1.0,0.0,0.0]
[1779947866025,47.12,72902.68,0.0,-1.0,0.0,0.0]
[1779947866220,47.12,72902.68,0.0,-1.0,0.0,0.0]
[1779947866323,47.12,72902.68,0.0,-1.0,0.0,0.0]
[1779947866470,47.12,72902.68,0.0,-1.0,0.0,0.0]
[1779947866509,47.12,72900.68,0.0,-1.0,0.0,0.0]
[1779947867360,47.12,72898.71,0.0,-1.0,0.0,0.0]
[1779947870606,47.12,72898.81,0.0,-1.0,0.0,0.0]
[1779947870725,47.12,72898.77,0.0,-1.0,0.0,0.0]
[1779947874133,47.12,72899.14,0.0,-1.0,0.0,0.0]
[1779947877108,47.12,72899.3,0.0,-1.0,0.0,0.0]
[1779947877239,47.12,72899.3,0.0,-1.0,0.0,0.0]
[1779947877319,47.12,72897.56,0.0,-1.0,0.0,0.0]
[1779947877817,47.12,72897.56,0.0,-1.0,0.0,0.0]
[1779947877969,47.12,72897.56,0.0,-1.0,0.0,0.0]
[1779947879169,47.12,72897.13,0.0,-1.0,0.0,0.0]
[1779947880175,47.12,72895.26,0.0,-1.0,0.0,0.0]
[1779947881182,47.12,72888.19,0.0,-1.0,0.0,0.0]
[1779947882517,47.12,72888.19,0.0,-1.0,0.0,0.0]
[1779947882618,47.12,72878.76,0.0,-1.0,0.0,0.0]
[1779947882721,47.12,72878.76,0.0,-1.0,0.0,0.0]
[1779947883361,47.12,72878.76,0.0,-1.0,0.0,0.0]
[1779947883470,47.12,72878.76,0.0,-1.0,0.0,0.0]
[1779947883571,47.12,72877.83,0.0,-1.0,0.0,0.0]
[1779947885213,47.12,72877.49,0.0,-1.0,0.0,0.0]
[1779947886220,47.12,72876.29,0.0,-1.0,0.0,0.0]
[1779947887051,47.12,72876.29,0.0,-1.0,0.0,0.0]
[1779947887221,47.12,72876.29,0.0,-1.0,0.0,0.0]
[1779947887227,47.12,72875.13,0.0,-1.0,0.0,0.0]
[1779947892262,47.12,72875.29,0.0,-1.0,0.0,0.0]
[1779947893268,47.12,72869.4,0.0,-1.0,0.0,0.0]
[1779947894065,47.12,72869.4,0.0,-1.0,0.0,0.0]
[1779947894219,47.12,72869.4,0.0,-1.0,0.0,0.0]
[1779947894276,47.12,72869.07,0.0,-1.0,0.0,0.0]
[1779947894888,47.12,72869.07,0.0,-1.0,0.0,0.0]
[1779947894969,47.12,72869.07,0.0,-1.0,0.0,0.0]
[1779947896290,47.12,72869.32,0.0,-1.0,0.0,0.0]
[1779947899765,47.12,72869.23,0.0,-1.0,0.0,0.0]
[1779947899969,47.12,72869.23,0.0,-1.0,0.0,0.0]
[1779947900578,47.12,72869.23,0.0,-1.0,0.0,0.0]
[1779947900319,47.12,72869.46,0.0,-1.0,0.0,0.0]
[1779947900721,47.12,72869.46,0.0,-1.0,0.0,0.0]
[1779947904240,47.12,72869.3,0.0,-1.0,0.0,0.0]
[1779947904468,47.12,72869.3,0.0,-1.0,0.0,0.0]
[1779947907368,47.12,72869.52,0.0,-1.0,0.0,0.0]
[1779947908555,47.12,72869.52,0.0,-1.0,0.0,0.0]
[1779947908375,47.12,72867.12,0.0,-1.0,0.0,0.0]
[1779947908722,47.12,72867.12,0.0,-1.0,0.0,0.0]
[1779947909381,47.12,72867.13,0.0,-1.0,0.0,0.0]
[1779947911396,47.12,72868.7,0.0,-1.0,0.0,0.0]
[1779947911869,47.12,72868.7,0.0,-1.0,0.0,0.0]
[1779947911969,47.12,72868.7,0.0,-1.0,0.0,0.0]
[1779947912403,47.12,72869.3,0.0,-1.0,0.0,0.0]
[1779947913410,47.12,72869.91,0.0,-1.0,0.0,0.0]
[1779947916432,47.12,72870.26,0.0,-1.0,0.0,0.0]
[1779947918888,47.12,72870.33,0.0,-1.0,0.0,0.0]
[1779947920295,47.12,72870.3,0.0,-1.0,0.0,0.0]
[1779947920468,47.12,72870.3,0.0,-1.0,0.0,0.0]
[1779947920510,47.12,72870.35,0.0,-1.0,0.0,0.0]
[1779947921078,47.12,72870.35,0.0,-1.0,0.0,0.0]
[1779947921221,47.12,72870.35,0.0,-1.0,0.0,0.0]
[1779947921467,47.12,72870.74,0.0,-1.0,0.0,0.0]
[1779947922473,47.12,72871.34,0.0,-1.0,0.0,0.0]
[1779947923481,47.12,72870.59,0.0,-1.0,0.0,0.0]
[1779947925495,47.12,72870.29,0.0,-1.0,0.0,0.0]
[1779947927509,47.12,72870.48,0.0,-1.0,0.0,0.0]
[1779947931537,47.12,72869.78,0.0,-1.0,0.0,0.0]
[1779947933648,47.12,72869.92,0.0,-1.0,0.0,0.0]
[1779947933722,47.12,72870.02,0.0,-1.0,0.0,0.0]
[1779947934559,47.12,72870.62,0.0,-1.0,0.0,0.0]
[1779947935566,47.12,72870.22,0.0,-1.0,0.0,0.0]
[1779947936573,47.12,72869.86,0.0,-1.0,0.0,0.0]
[1779947936726,47.12,72869.86,0.0,-1.0,0.0,0.0]
[1779947937580,47.12,72868.9,0.0,-1.0,0.0,0.0]
[1779947941554,47.12,72862.85,0.0,-1.0,0.0,0.0]
[1779947941722,47.12,72862.43,0.0,-1.0,0.0,0.0]
[1779947947651,47.12,72861.84,0.0,-1.0,0.0,0.0]
[1779947952686,47.12,72864.0,0.0,-1.0,0.0,0.0]
[1779947953614,47.12,72864.0,0.0,-1.0,0.0,0.0]
[1779947953724,47.12,72863.81,0.0,-1.0,0.0,0.0]
[1779947954060,47.12,72863.81,0.0,-1.0,0.0,0.0]
[1779947955778,47.12,72863.67,0.0,-1.0,0.0,0.0]
[1779947955969,47.12,72863.67,0.0,-1.0,0.0,0.0]
[1779947958536,47.12,72863.04,0.0,-1.0,0.0,0.0]
[1779947958720,47.12,72863.62,0.0,-1.0,0.0,0.0]
[1779947962317,47.12,72863.31,0.0,-1.0,0.0,0.0]
[1779947962473,47.12,72863.31,0.0,-1.0,0.0,0.0]
[1779947962591,47.12,72863.31,0.0,-1.0,0.0,0.0]
[1779947962722,47.12,72863.22,0.0,-1.0,0.0,0.0]
[1779947968209,47.12,72865.15,0.0,-1.0,0.0,0.0]
[1779947971695,47.12,72865.11,0.0,-1.0,0.0,0.0]
[1779947971720,47.12,72864.14,0.0,-1.0,0.0,0.0]
[1779947976855,47.12,72864.2,0.0,-1.0,0.0,0.0]
[1779947978008,47.12,72864.2,0.0,-1.0,0.0,0.0]
[1779947978167,47.12,72864.2,0.0,-1.0,0.0,0.0]
[1779947978220,47.12,72864.2,0.0,-1.0,0.0,0.0]
[1779947983904,47.12,72864.81,0.0,-1.0,0.0,0.0]
[1779947988769,47.12,72864.74,0.0,-1.0,0.0,0.0]
[1779947988969,47.12,72864.74,0.0,-1.0,0.0,0.0]
[1779947992432,47.12,72871.49,0.0,-1.0,0.0,0.0]
[1779947992469,47.12,72871.49,0.0,-1.0,0.0,0.0]
[1779947994703,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779947994722,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948000695,47.12,72871.48,0.0,-1.0,0.0,0.0]
[1779948000737,47.12,72871.48,0.0,-1.0,0.0,0.0]
[1779948000839,47.12,72871.64,0.0,-1.0,0.0,0.0]
[1779948002296,47.12,72868.64,0.0,-1.0,0.0,0.0]
[1779948002469,47.12,72868.64,0.0,-1.0,0.0,0.0]
[1779948004393,47.12,72867.46,0.0,-1.0,0.0,0.0]
[1779948004471,47.12,72867.46,0.0,-1.0,0.0,0.0]
[1779948008287,47.12,72867.46,0.0,-1.0,0.0,0.0]
[1779948008471,47.12,72867.46,0.0,-1.0,0.0,0.0]
[1779948010568,47.12,72866.71,0.0,-1.0,0.0,0.0]
[1779948010721,47.12,72866.71,0.0,-1.0,0.0,0.0]
[1779948015058,47.12,72870.8,0.0,-1.0,0.0,0.0]
[1779948015220,47.12,72870.8,0.0,-1.0,0.0,0.0]
[1779948015290,47.12,72870.8,0.0,-1.0,0.0,0.0]
[1779948015469,47.12,72870.8,0.0,-1.0,0.0,0.0]
[1779948017153,47.12,72862.79,0.0,-1.0,0.0,0.0]
[1779948017979,47.12,72862.79,0.0,-1.0,0.0,0.0]
[1779948018220,47.12,72862.79,0.0,-1.0,0.0,0.0]
[1779948021904,47.12,72861.59,0.0,-1.0,0.0,0.0]
[1779948021969,47.12,72861.59,0.0,-1.0,0.0,0.0]
[1779948027222,47.12,72849.04,0.0,-1.0,0.0,0.0]
[1779948028095,47.12,72849.04,0.0,-1.0,0.0,0.0]
[1779948028220,47.12,72849.04,0.0,-1.0,0.0,0.0]
[1779948028229,47.12,72848.53,0.0,-1.0,0.0,0.0]
[1779948029817,47.12,72850.08,0.0,-1.0,0.0,0.0]
[1779948029971,47.12,72850.08,0.0,-1.0,0.0,0.0]
[1779948035409,47.12,72849.52,0.0,-1.0,0.0,0.0]
[1779948035469,47.12,72849.52,0.0,-1.0,0.0,0.0]
[1779948036600,47.12,72854.99,0.0,-1.0,0.0,0.0]
[1779948036721,47.12,72854.99,0.0,-1.0,0.0,0.0]
[1779948036701,47.12,72856.27,0.0,-1.0,0.0,0.0]
[1779948039955,47.12,72851.71,0.0,-1.0,0.0,0.0]
[1779948039968,47.12,72851.71,0.0,-1.0,0.0,0.0]
[1779948045349,47.12,72848.22,0.0,-1.0,0.0,0.0]
[1779948046484,47.12,72848.22,0.0,-1.0,0.0,0.0]
[1779948046720,47.12,72848.22,0.0,-1.0,0.0,0.0]
[1779948047881,47.12,72849.13,0.0,-1.0,0.0,0.0]
[1779948047971,47.12,72849.13,0.0,-1.0,0.0,0.0]
[1779948053189,47.12,72849.08,0.0,-1.0,0.0,0.0]
[1779948053219,47.12,72849.08,0.0,-1.0,0.0,0.0]
[1779948054237,47.12,72848.35,0.0,-1.0,0.0,0.0]
[1779948054469,47.12,72848.35,0.0,-1.0,0.0,0.0]
[1779948059227,47.12,72848.02,0.0,-1.0,0.0,0.0]
[1779948059470,47.12,72848.02,0.0,-1.0,0.0,0.0]
[1779948063506,47.12,72848.48,0.0,-1.0,0.0,0.0]
[1779948063720,47.12,72848.48,0.0,-1.0,0.0,0.0]
[1779948066498,47.12,72867.64,0.0,-1.0,0.0,0.0]
[1779948067505,47.12,72870.55,0.0,-1.0,0.0,0.0]
[1779948072539,47.12,72877.25,0.0,-1.0,0.0,0.0]
[1779948075561,47.12,72884.58,0.0,-1.0,0.0,0.0]
[1779948076450,47.12,72884.58,0.0,-1.0,0.0,0.0]
[1779948076469,47.12,72884.58,0.0,-1.0,0.0,0.0]
[1779948076721,47.12,72884.58,0.0,-1.0,0.0,0.0]
[1779948080599,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779948081146,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779948081221,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779948081560,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779948081721,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779948081822,47.12,72897.16,0.0,-1.0,0.0,0.0]
[1779948083620,47.12,72889.37,0.0,-1.0,0.0,0.0]
[1779948084248,47.12,72889.37,0.0,-1.0,0.0,0.0]
[1779948084390,47.12,72889.37,0.0,-1.0,0.0,0.0]
[1779948084470,47.12,72889.37,0.0,-1.0,0.0,0.0]
[1779948086425,47.12,72888.44,0.0,-1.0,0.0,0.0]
[1779948089298,47.12,72888.52,0.0,-1.0,0.0,0.0]
[1779948089454,47.12,72888.52,0.0,-1.0,0.0,0.0]
[1779948089470,47.12,72888.52,0.0,-1.0,0.0,0.0]
[1779948094019,47.12,72890.87,0.0,-1.0,0.0,0.0]
[1779948094220,47.12,72890.87,0.0,-1.0,0.0,0.0]
[1779948094651,47.12,72890.87,0.0,-1.0,0.0,0.0]
[1779948094720,47.12,72890.87,0.0,-1.0,0.0,0.0]
[1779948098835,47.12,72891.1,0.0,-1.0,0.0,0.0]
[1779948098972,47.12,72892.13,0.0,-1.0,0.0,0.0]
[1779948098973,47.12,72892.13,0.0,-1.0,0.0,0.0]
[1779948099220,47.12,72892.13,0.0,-1.0,0.0,0.0]
[1779948104769,47.12,72892.45,0.0,-1.0,0.0,0.0]
[1779948109804,47.12,72891.51,0.0,-1.0,0.0,0.0]
[1779948111630,47.12,72890.67,0.0,-1.0,0.0,0.0]
[1779948111721,47.12,72890.67,0.0,-1.0,0.0,0.0]
[1779948111833,47.12,72890.67,0.0,-1.0,0.0,0.0]
[1779948111972,47.12,72891.54,0.0,-1.0,0.0,0.0]
[1779948117144,47.12,72893.13,0.0,-1.0,0.0,0.0]
[1779948117250,47.12,72893.13,0.0,-1.0,0.0,0.0]
[1779948117639,47.12,72893.13,0.0,-1.0,0.0,0.0]
[1779948117721,47.12,72893.13,0.0,-1.0,0.0,0.0]
[1779948118863,47.12,72890.06,0.0,-1.0,0.0,0.0]
[1779948118971,47.12,72883.94,0.0,-1.0,0.0,0.0]
[1779948124084,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779948124220,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779948124324,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779948124470,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779948125918,47.12,72894.74,0.0,-1.0,0.0,0.0]
[1779948127245,47.12,72894.74,0.0,-1.0,0.0,0.0]
[1779948127469,47.12,72894.74,0.0,-1.0,0.0,0.0]
[1779948129290,47.12,72898.01,0.0,-1.0,0.0,0.0]
[1779948129471,47.12,72898.01,0.0,-1.0,0.0,0.0]
[1779948134159,47.12,72898.93,0.0,-1.0,0.0,0.0]
[1779948134221,47.12,72898.93,0.0,-1.0,0.0,0.0]
[1779948136395,47.12,72898.49,0.0,-1.0,0.0,0.0]
[1779948136470,47.12,72898.49,0.0,-1.0,0.0,0.0]
[1779948138731,47.12,72893.46,0.0,-1.0,0.0,0.0]
[1779948138980,47.12,72892.95,0.0,-1.0,0.0,0.0]
[1779948140682,47.12,72890.01,0.0,-1.0,0.0,0.0]
[1779948140720,47.12,72890.01,0.0,-1.0,0.0,0.0]
[1779948143947,47.12,72884.27,0.0,-1.0,0.0,0.0]
[1779948143970,47.12,72884.27,0.0,-1.0,0.0,0.0]
[1779948147055,47.12,72884.13,0.0,-1.0,0.0,0.0]
[1779948147145,47.12,72884.13,0.0,-1.0,0.0,0.0]
[1779948147239,47.12,72884.13,0.0,-1.0,0.0,0.0]
[1779948149080,47.12,72878.19,0.0,-1.0,0.0,0.0]
[1779948153989,47.12,72876.66,0.0,-1.0,0.0,0.0]
[1779948154078,47.12,72876.66,0.0,-1.0,0.0,0.0]
[1779948154142,47.12,72876.66,0.0,-1.0,0.0,0.0]
[1779948154220,47.12,72876.66,0.0,-1.0,0.0,0.0]
[1779948160660,47.12,72874.7,0.0,-1.0,0.0,0.0]
[1779948160721,47.12,72874.7,0.0,-1.0,0.0,0.0]
[1779948160748,47.12,72874.7,0.0,-1.0,0.0,0.0]
[1779948160970,47.12,72874.7,0.0,-1.0,0.0,0.0]
[1779948164388,47.12,72875.16,0.0,-1.0,0.0,0.0]
[1779948164464,47.12,72875.16,0.0,-1.0,0.0,0.0]
[1779948164470,47.12,72875.16,0.0,-1.0,0.0,0.0]
[1779948164561,47.12,72882.82,0.0,-1.0,0.0,0.0]
[1779948165192,47.12,72884.56,0.0,-1.0,0.0,0.0]
[1779948167568,47.12,72884.78,0.0,-1.0,0.0,0.0]
[1779948167612,47.12,72884.78,0.0,-1.0,0.0,0.0]
[1779948167722,47.12,72884.78,0.0,-1.0,0.0,0.0]
[1779948170911,47.12,72885.26,0.0,-1.0,0.0,0.0]
[1779948170971,47.12,72885.31,0.0,-1.0,0.0,0.0]
[1779948171220,47.12,72885.31,0.0,-1.0,0.0,0.0]
[1779948173248,47.12,72893.22,0.0,-1.0,0.0,0.0]
[1779948174232,47.12,72893.22,0.0,-1.0,0.0,0.0]
[1779948174326,47.12,72893.22,0.0,-1.0,0.0,0.0]
[1779948174471,47.12,72893.22,0.0,-1.0,0.0,0.0]
[1779948177790,47.12,72894.88,0.0,-1.0,0.0,0.0]
[1779948177970,47.12,72895.43,0.0,-1.0,0.0,0.0]
[1779948178634,47.12,72895.43,0.0,-1.0,0.0,0.0]
[1779948178722,47.12,72895.43,0.0,-1.0,0.0,0.0]
[1779948180489,47.12,72892.9,0.0,-1.0,0.0,0.0]
[1779948180721,47.12,72892.9,0.0,-1.0,0.0,0.0]
[1779948181307,47.12,72882.86,0.0,-1.0,0.0,0.0]
[1779948182314,47.12,72881.91,0.0,-1.0,0.0,0.0]
[1779948183291,47.12,72881.91,0.0,-1.0,0.0,0.0]
[1779948183444,47.12,72881.91,0.0,-1.0,0.0,0.0]
[1779948183470,47.12,72881.91,0.0,-1.0,0.0,0.0]
[1779948187320,47.12,72882.0,0.0,-1.0,0.0,0.0]
[1779948187470,47.12,72882.0,0.0,-1.0,0.0,0.0]
[1779948187494,47.12,72882.0,0.0,-1.0,0.0,0.0]
[1779948187722,47.12,72882.0,0.0,-1.0,0.0,0.0]
[1779948191813,47.12,72881.52,0.0,-1.0,0.0,0.0]
[1779948191860,47.12,72881.52,0.0,-1.0,0.0,0.0]
[1779948191971,47.12,72881.49,0.0,-1.0,0.0,0.0]
[1779948195339,47.12,72880.94,0.0,-1.0,0.0,0.0]
[1779948195387,47.12,72880.94,0.0,-1.0,0.0,0.0]
[1779948195471,47.12,72880.94,0.0,-1.0,0.0,0.0]
[1779948204468,47.12,72878.56,0.0,-1.0,0.0,0.0]
[1779948209502,47.12,72878.88,0.0,-1.0,0.0,0.0]
[1779948210511,47.12,72885.26,0.0,-1.0,0.0,0.0]
[1779948211958,47.12,72885.26,0.0,-1.0,0.0,0.0]
[1779948211970,47.12,72885.26,0.0,-1.0,0.0,0.0]
[1779948211517,47.12,72891.14,0.0,-1.0,0.0,0.0]
[1779948212509,47.12,72891.14,0.0,-1.0,0.0,0.0]
[1779948212724,47.12,72891.14,0.0,-1.0,0.0,0.0]
[1779948215314,47.12,72891.26,0.0,-1.0,0.0,0.0]
[1779948216422,47.12,72891.56,0.0,-1.0,0.0,0.0]
[1779948216472,47.12,72891.56,0.0,-1.0,0.0,0.0]
[1779948216721,47.12,72891.56,0.0,-1.0,0.0,0.0]
[1779948220330,47.12,72889.94,0.0,-1.0,0.0,0.0]
[1779948220469,47.12,72889.94,0.0,-1.0,0.0,0.0]
[1779948222876,47.12,72891.53,0.0,-1.0,0.0,0.0]
[1779948222970,47.12,72891.53,0.0,-1.0,0.0,0.0]
[1779948227598,47.12,72892.3,0.0,-1.0,0.0,0.0]
[1779948227723,47.12,72892.3,0.0,-1.0,0.0,0.0]
[1779948227849,47.12,72892.3,0.0,-1.0,0.0,0.0]
[1779948227971,47.12,72892.3,0.0,-1.0,0.0,0.0]
[1779948229947,47.12,72900.29,0.0,-1.0,0.0,0.0]
[1779948233905,47.12,72901.69,0.0,-1.0,0.0,0.0]
[1779948233950,47.12,72901.69,0.0,-1.0,0.0,0.0]
[1779948233971,47.12,72901.69,0.0,-1.0,0.0,0.0]
[1779948238407,47.12,72902.84,0.0,-1.0,0.0,0.0]
[1779948238471,47.12,72902.84,0.0,-1.0,0.0,0.0]
[1779948239707,47.12,72903.06,0.0,-1.0,0.0,0.0]
[1779948239723,47.12,72903.06,0.0,-1.0,0.0,0.0]
[1779948245763,47.12,72903.6,0.0,-1.0,0.0,0.0]
[1779948245972,47.12,72903.6,0.0,-1.0,0.0,0.0]
[1779948249019,47.12,72901.14,0.0,-1.0,0.0,0.0]
[1779948251624,47.12,72904.09,0.0,-1.0,0.0,0.0]
[1779948251720,47.12,72904.09,0.0,-1.0,0.0,0.0]
[1779948253365,47.12,72903.66,0.0,-1.0,0.0,0.0]
[1779948253471,47.12,72903.66,0.0,-1.0,0.0,0.0]
[1779948255503,47.12,72903.81,0.0,-1.0,0.0,0.0]
[1779948255722,47.12,72903.81,0.0,-1.0,0.0,0.0]
[1779948260979,47.12,72902.54,0.0,-1.0,0.0,0.0]
[1779948261445,47.12,72902.81,0.0,-1.0,0.0,0.0]
[1779948261470,47.12,72902.81,0.0,-1.0,0.0,0.0]
[1779948261638,47.12,72902.81,0.0,-1.0,0.0,0.0]
[1779948261731,47.12,72902.81,0.0,-1.0,0.0,0.0]
[1779948267917,47.12,72901.24,0.0,-1.0,0.0,0.0]
[1779948268997,47.12,72901.24,0.0,-1.0,0.0,0.0]
[1779948269147,47.12,72896.01,0.0,-1.0,0.0,0.0]
[1779948269220,47.12,72896.01,0.0,-1.0,0.0,0.0]
[1779948271945,47.12,72906.69,0.0,-1.0,0.0,0.0]
[1779948272483,47.12,72906.69,0.0,-1.0,0.0,0.0]
[1779948272661,47.12,72906.69,0.0,-1.0,0.0,0.0]
[1779948272722,47.12,72906.69,0.0,-1.0,0.0,0.0]
[1779948272952,47.12,72907.33,0.0,-1.0,0.0,0.0]
[1779948277987,47.12,72906.49,0.0,-1.0,0.0,0.0]
[1779948283023,47.12,72907.38,0.0,-1.0,0.0,0.0]
[1779948284081,47.12,72907.87,0.0,-1.0,0.0,0.0]
[1779948284220,47.12,72907.87,0.0,-1.0,0.0,0.0]
[1779948284286,47.12,72907.87,0.0,-1.0,0.0,0.0]
[1779948284470,47.12,72907.87,0.0,-1.0,0.0,0.0]
[1779948290610,47.12,72908.87,0.0,-1.0,0.0,0.0]
[1779948290724,47.12,72908.87,0.0,-1.0,0.0,0.0]
[1779948290809,47.12,72908.87,0.0,-1.0,0.0,0.0]
[1779948290970,47.12,72908.87,0.0,-1.0,0.0,0.0]
[1779948290972,47.12,72909.27,0.0,-1.0,0.0,0.0]
[1779948291979,47.12,72908.35,0.0,-1.0,0.0,0.0]
[1779948294100,47.12,72907.99,0.0,-1.0,0.0,0.0]
[1779948295107,47.12,72906.47,0.0,-1.0,0.0,0.0]
[1779948298128,47.12,72906.09,0.0,-1.0,0.0,0.0]
[1779948300499,47.12,72906.09,0.0,-1.0,0.0,0.0]
[1779948300567,47.12,72906.09,0.0,-1.0,0.0,0.0]
[1779948300719,47.12,72906.09,0.0,-1.0,0.0,0.0]
[1779948300821,47.12,72906.05,0.0,-1.0,0.0,0.0]
[1779948303163,47.12,72905.74,0.0,-1.0,0.0,0.0]
[1779948309907,47.12,72905.78,0.0,-1.0,0.0,0.0]
[1779948309970,47.12,72905.78,0.0,-1.0,0.0,0.0]
[1779948310576,47.12,72905.78,0.0,-1.0,0.0,0.0]
[1779948310721,47.12,72905.78,0.0,-1.0,0.0,0.0]
[1779948310822,47.12,72905.74,0.0,-1.0,0.0,0.0]
[1779948313235,47.12,72906.19,0.0,-1.0,0.0,0.0]
[1779948314242,47.12,72906.75,0.0,-1.0,0.0,0.0]
[1779948316554,47.12,72906.78,0.0,-1.0,0.0,0.0]
[1779948316725,47.12,72906.78,0.0,-1.0,0.0,0.0]
[1779948317263,47.12,72907.39,0.0,-1.0,0.0,0.0]
[1779948319277,47.12,72907.14,0.0,-1.0,0.0,0.0]
[1779948320284,47.12,72906.71,0.0,-1.0,0.0,0.0]
[1779948322619,47.12,72907.03,0.0,-1.0,0.0,0.0]
[1779948323873,47.12,72907.03,0.0,-1.0,0.0,0.0]
[1779948323922,47.12,72907.03,0.0,-1.0,0.0,0.0]
[1779948323971,47.12,72907.03,0.0,-1.0,0.0,0.0]
[1779948324014,47.12,72907.06,0.0,-1.0,0.0,0.0]
[1779948327333,47.12,72907.37,0.0,-1.0,0.0,0.0]
[1779948328340,47.12,72906.79,0.0,-1.0,0.0,0.0]
[1779948331158,47.12,72906.79,0.0,-1.0,0.0,0.0]
[1779948335584,47.12,72906.75,0.0,-1.0,0.0,0.0]
[1779948335650,47.12,72906.75,0.0,-1.0,0.0,0.0]
[1779948335720,47.12,72906.75,0.0,-1.0,0.0,0.0]
[1779948335756,47.12,72906.75,0.0,-1.0,0.0,0.0]
[1779948337403,47.12,72907.33,0.0,-1.0,0.0,0.0]
[1779948338410,47.12,72906.73,0.0,-1.0,0.0,0.0]
[1779948339417,47.12,72907.29,0.0,-1.0,0.0,0.0]
[1779948340179,47.12,72907.29,0.0,-1.0,0.0,0.0]
[1779948340186,47.12,72907.29,0.0,-1.0,0.0,0.0]
[1779948340220,47.12,72907.29,0.0,-1.0,0.0,0.0]
[1779948340424,47.12,72907.9,0.0,-1.0,0.0,0.0]
[1779948341431,47.12,72908.19,0.0,-1.0,0.0,0.0]
[1779948345272,47.12,72908.32,0.0,-1.0,0.0,0.0]
[1779948345423,47.12,72908.32,0.0,-1.0,0.0,0.0]
[1779948345470,47.12,72908.32,0.0,-1.0,0.0,0.0]
[1779948345522,47.12,72908.29,0.0,-1.0,0.0,0.0]
[1779948346465,47.12,72908.94,0.0,-1.0,0.0,0.0]
[1779948353274,47.12,72908.97,0.0,-1.0,0.0,0.0]
[1779948353457,47.12,72908.97,0.0,-1.0,0.0,0.0]
[1779948353470,47.12,72908.97,0.0,-1.0,0.0,0.0]
[1779948353515,47.12,72909.27,0.0,-1.0,0.0,0.0]
[1779948354522,47.12,72909.56,0.0,-1.0,0.0,0.0]
[1779948359557,47.12,72909.78,0.0,-1.0,0.0,0.0]
[1779948360564,47.12,72910.47,0.0,-1.0,0.0,0.0]
[1779948361803,47.12,72910.47,0.0,-1.0,0.0,0.0]
[1779948361970,47.12,72910.47,0.0,-1.0,0.0,0.0]
[1779948362578,47.12,72910.07,0.0,-1.0,0.0,0.0]
[1779948364720,47.12,72910.0,0.0,-1.0,0.0,0.0]
[1779948364822,47.12,72909.84,0.0,-1.0,0.0,0.0]
[1779948368259,47.12,72910.29,0.0,-1.0,0.0,0.0]
[1779948368472,47.12,72910.29,0.0,-1.0,0.0,0.0]
[1779948373869,47.12,72909.78,0.0,-1.0,0.0,0.0]
[1779948373937,47.12,72909.78,0.0,-1.0,0.0,0.0]
[1779948375478,47.12,72904.62,0.0,-1.0,0.0,0.0]
[1779948375719,47.12,72904.62,0.0,-1.0,0.0,0.0]
[1779948381712,47.12,72908.3,0.0,-1.0,0.0,0.0]
[1779948386309,47.12,72907.56,0.0,-1.0,0.0,0.0]
[1779948386471,47.12,72907.56,0.0,-1.0,0.0,0.0]
[1779948389770,47.12,72893.49,0.0,-1.0,0.0,0.0]
[1779948391784,47.12,72893.09,0.0,-1.0,0.0,0.0]
[1779948392934,47.12,72893.09,0.0,-1.0,0.0,0.0]
[1779948392969,47.12,72893.09,0.0,-1.0,0.0,0.0]
[1779948393071,47.12,72886.68,0.0,-1.0,0.0,0.0]
[1779948394062,47.12,72886.68,0.0,-1.0,0.0,0.0]
[1779948394219,47.12,72886.69,0.0,-1.0,0.0,0.0]
[1779948395821,47.12,72877.24,0.0,-1.0,0.0,0.0]
[1779948396827,47.12,72876.74,0.0,-1.0,0.0,0.0]
[1779948398842,47.12,72862.88,0.0,-1.0,0.0,0.0]
[1779948399849,47.12,72859.6,0.0,-1.0,0.0,0.0]
[1779948404883,47.12,72859.63,0.0,-1.0,0.0,0.0]
[1779948407518,47.12,72861.92,0.0,-1.0,0.0,0.0]
[1779948408855,47.12,72861.6,0.0,-1.0,0.0,0.0]
[1779948411050,47.12,72855.74,0.0,-1.0,0.0,0.0]
[1779948411220,47.12,72856.32,0.0,-1.0,0.0,0.0]
[1779948412721,47.12,72856.69,0.0,-1.0,0.0,0.0]
[1779948417975,47.12,72856.72,0.0,-1.0,0.0,0.0]
[1779948421216,47.12,72857.05,0.0,-1.0,0.0,0.0]
[1779948421470,47.12,72857.05,0.0,-1.0,0.0,0.0]
[1779948422724,47.12,72858.49,0.0,-1.0,0.0,0.0]
[1779948423013,47.12,72865.3,0.0,-1.0,0.0,0.0]
[1779948424840,47.12,72861.62,0.0,-1.0,0.0,0.0]
[1779948424971,47.12,72861.62,0.0,-1.0,0.0,0.0]
[1779948425885,47.12,72859.68,0.0,-1.0,0.0,0.0]
[1779948425970,47.12,72859.68,0.0,-1.0,0.0,0.0]
[1779948428943,47.12,72864.81,0.0,-1.0,0.0,0.0]
[1779948428970,47.12,72864.81,0.0,-1.0,0.0,0.0]
[1779948428991,47.12,72864.81,0.0,-1.0,0.0,0.0]
[1779948429220,47.12,72866.38,0.0,-1.0,0.0,0.0]
[1779948435099,47.12,72867.11,0.0,-1.0,0.0,0.0]
[1779948435794,47.12,72867.11,0.0,-1.0,0.0,0.0]
[1779948435973,47.12,72867.11,0.0,-1.0,0.0,0.0]
[1779948436019,47.12,72867.11,0.0,-1.0,0.0,0.0]
[1779948436219,47.12,72867.11,0.0,-1.0,0.0,0.0]
[1779948439288,47.12,72872.53,0.0,-1.0,0.0,0.0]
[1779948439296,47.12,72872.53,0.0,-1.0,0.0,0.0]
[1779948439470,47.12,72872.53,0.0,-1.0,0.0,0.0]
[1779948445169,47.12,72874.58,0.0,-1.0,0.0,0.0]
[1779948446353,47.12,72874.85,0.0,-1.0,0.0,0.0]
[1779948446390,47.12,72874.85,0.0,-1.0,0.0,0.0]
[1779948446470,47.12,72874.85,0.0,-1.0,0.0,0.0]
[1779948449197,47.12,72884.66,0.0,-1.0,0.0,0.0]
[1779948450521,47.12,72885.54,0.0,-1.0,0.0,0.0]
[1779948450524,47.12,72885.54,0.0,-1.0,0.0,0.0]
[1779948450720,47.12,72885.54,0.0,-1.0,0.0,0.0]
[1779948453719,47.12,72891.18,0.0,-1.0,0.0,0.0]
[1779948453970,47.12,72891.18,0.0,-1.0,0.0,0.0]
[1779948459269,47.12,72892.34,0.0,-1.0,0.0,0.0]
[1779948464304,47.12,72891.9,0.0,-1.0,0.0,0.0]
[1779948470257,47.12,72893.71,0.0,-1.0,0.0,0.0]
[1779948470470,47.12,72893.54,0.0,-1.0,0.0,0.0]
[1779948471891,47.12,72893.59,0.0,-1.0,0.0,0.0]
[1779948476198,47.12,72893.81,0.0,-1.0,0.0,0.0]
[1779948476205,47.12,72893.81,0.0,-1.0,0.0,0.0]
[1779948476221,47.12,72893.81,0.0,-1.0,0.0,0.0]
[1779948479272,47.12,72902.31,0.0,-1.0,0.0,0.0]
[1779948479319,47.12,72902.31,0.0,-1.0,0.0,0.0]
[1779948479470,47.12,72902.31,0.0,-1.0,0.0,0.0]
[1779948484501,47.12,72904.17,0.0,-1.0,0.0,0.0]
[1779948484553,47.12,72904.17,0.0,-1.0,0.0,0.0]
[1779948484722,47.12,72904.17,0.0,-1.0,0.0,0.0]
[1779948487703,47.12,72910.11,0.0,-1.0,0.0,0.0]
[1779948487721,47.12,72910.11,0.0,-1.0,0.0,0.0]
[1779948487749,47.12,72910.11,0.0,-1.0,0.0,0.0]
[1779948487971,47.12,72910.11,0.0,-1.0,0.0,0.0]
[1779948492507,47.12,72900.19,0.0,-1.0,0.0,0.0]
[1779948493400,47.12,72900.19,0.0,-1.0,0.0,0.0]
[1779948493471,47.12,72900.19,0.0,-1.0,0.0,0.0]
[1779948493515,47.12,72898.49,0.0,-1.0,0.0,0.0]
[1779948496763,47.12,72898.35,0.0,-1.0,0.0,0.0]
[1779948496808,47.12,72898.35,0.0,-1.0,0.0,0.0]
[1779948496970,47.12,72898.35,0.0,-1.0,0.0,0.0]
[1779948502798,47.12,72894.6,0.0,-1.0,0.0,0.0]
[1779948502963,47.12,72894.6,0.0,-1.0,0.0,0.0]
[1779948502970,47.12,72894.6,0.0,-1.0,0.0,0.0]
[1779948506616,47.12,72875.54,0.0,-1.0,0.0,0.0]
[1779948507618,47.12,72867.64,0.0,-1.0,0.0,0.0]
[1779948508625,47.12,72862.66,0.0,-1.0,0.0,0.0]
[1779948510807,47.12,72859.55,0.0,-1.0,0.0,0.0]
[1779948510809,47.12,72859.55,0.0,-1.0,0.0,0.0]
[1779948510970,47.12,72859.55,0.0,-1.0,0.0,0.0]
[1779948516682,47.12,72859.1,0.0,-1.0,0.0,0.0]
[1779948521718,47.12,72862.02,0.0,-1.0,0.0,0.0]
[1779948523714,47.12,72864.09,0.0,-1.0,0.0,0.0]
[1779948523723,47.12,72864.09,0.0,-1.0,0.0,0.0]
[1779948523752,47.12,72864.09,0.0,-1.0,0.0,0.0]
[1779948523972,47.12,72864.09,0.0,-1.0,0.0,0.0]
[1779948526236,47.12,72863.53,0.0,-1.0,0.0,0.0]
[1779948526470,47.12,72864.91,0.0,-1.0,0.0,0.0]
[1779948526556,47.12,72864.91,0.0,-1.0,0.0,0.0]
[1779948526721,47.12,72864.91,0.0,-1.0,0.0,0.0]
[1779948532112,47.12,72871.04,0.0,-1.0,0.0,0.0]
[1779948532221,47.12,72871.04,0.0,-1.0,0.0,0.0]
[1779948534589,47.12,72873.06,0.0,-1.0,0.0,0.0]
[1779948534591,47.12,72873.06,0.0,-1.0,0.0,0.0]
[1779948534721,47.12,72873.06,0.0,-1.0,0.0,0.0]
[1779948534812,47.12,72866.3,0.0,-1.0,0.0,0.0]
[1779948536019,47.12,72866.3,0.0,-1.0,0.0,0.0]
[1779948536077,47.12,72866.3,0.0,-1.0,0.0,0.0]
[1779948536222,47.12,72866.3,0.0,-1.0,0.0,0.0]
[1779948536270,47.12,72860.8,0.0,-1.0,0.0,0.0]
[1779948541860,47.12,72860.86,0.0,-1.0,0.0,0.0]
[1779948542683,47.12,72860.86,0.0,-1.0,0.0,0.0]
[1779948542689,47.12,72860.86,0.0,-1.0,0.0,0.0]
[1779948542719,47.12,72860.86,0.0,-1.0,0.0,0.0]
[1779948546801,47.12,72856.98,0.0,-1.0,0.0,0.0]
[1779948546969,47.12,72856.98,0.0,-1.0,0.0,0.0]
[1779948550316,47.12,72858.38,0.0,-1.0,0.0,0.0]
[1779948550356,47.12,72857.73,0.0,-1.0,0.0,0.0]
[1779948550471,47.12,72857.73,0.0,-1.0,0.0,0.0]
[1779948552534,47.12,72861.92,0.0,-1.0,0.0,0.0]
[1779948552541,47.12,72861.92,0.0,-1.0,0.0,0.0]
[1779948552720,47.12,72861.92,0.0,-1.0,0.0,0.0]
[1779948554950,47.12,72877.42,0.0,-1.0,0.0,0.0]
[1779948556253,47.12,72877.42,0.0,-1.0,0.0,0.0]
[1779948556299,47.12,72879.27,0.0,-1.0,0.0,0.0]
[1779948556470,47.12,72879.27,0.0,-1.0,0.0,0.0]
[1779948562000,47.12,72880.2,0.0,-1.0,0.0,0.0]
[1779948567035,47.12,72879.13,0.0,-1.0,0.0,0.0]
[1779948572145,47.12,72878.91,0.0,-1.0,0.0,0.0]
[1779948572182,47.12,72878.91,0.0,-1.0,0.0,0.0]
[1779948572220,47.12,72878.91,0.0,-1.0,0.0,0.0]
[1779948572653,47.12,72879.06,0.0,-1.0,0.0,0.0]
[1779948577877,47.12,72880.4,0.0,-1.0,0.0,0.0]
[1779948577914,47.12,72880.4,0.0,-1.0,0.0,0.0]
[1779948577970,47.12,72880.4,0.0,-1.0,0.0,0.0]
[1779948581568,47.12,72879.06,0.0,-1.0,0.0,0.0]
[1779948581722,47.12,72879.06,0.0,-1.0,0.0,0.0]
[1779948587176,47.12,72878.46,0.0,-1.0,0.0,0.0]
[1779948587824,47.12,72878.46,0.0,-1.0,0.0,0.0]
[1779948587867,47.12,72878.46,0.0,-1.0,0.0,0.0]
[1779948587971,47.12,72878.46,0.0,-1.0,0.0,0.0]
[1779948593218,47.12,72878.21,0.0,-1.0,0.0,0.0]
[1779948598253,47.12,72871.46,0.0,-1.0,0.0,0.0]
[1779948598403,47.12,72871.46,0.0,-1.0,0.0,0.0]
[1779948598405,47.12,72871.46,0.0,-1.0,0.0,0.0]
[1779948598470,47.12,72871.46,0.0,-1.0,0.0,0.0]
[1779948602834,47.12,72872.19,0.0,-1.0,0.0,0.0]
[1779948602870,47.12,72872.19,0.0,-1.0,0.0,0.0]
[1779948602971,47.12,72872.19,0.0,-1.0,0.0,0.0]
[1779948609333,47.12,72871.23,0.0,-1.0,0.0,0.0]
[1779948609998,47.12,72871.23,0.0,-1.0,0.0,0.0]
[1779948610221,47.12,72871.23,0.0,-1.0,0.0,0.0]
[1779948615375,47.12,72874.02,0.0,-1.0,0.0,0.0]
[1779948615707,47.12,72874.02,0.0,-1.0,0.0,0.0]
[1779948615724,47.12,72874.02,0.0,-1.0,0.0,0.0]
[1779948621991,47.12,72871.88,0.0,-1.0,0.0,0.0]
[1779948622036,47.12,72871.88,0.0,-1.0,0.0,0.0]
[1779948622221,47.12,72871.88,0.0,-1.0,0.0,0.0]
[1779948622323,47.12,72866.8,0.0,-1.0,0.0,0.0]
[1779948627783,47.12,72869.18,0.0,-1.0,0.0,0.0]
[1779948627971,47.12,72869.18,0.0,-1.0,0.0,0.0]
[1779948628639,47.12,72869.43,0.0,-1.0,0.0,0.0]
[1779948628721,47.12,72869.43,0.0,-1.0,0.0,0.0]
[1779948634486,47.12,72868.7,0.0,-1.0,0.0,0.0]
[1779948634529,47.12,72868.7,0.0,-1.0,0.0,0.0]
[1779948634722,47.12,72868.7,0.0,-1.0,0.0,0.0]
[1779948639526,47.12,72869.15,0.0,-1.0,0.0,0.0]
[1779948639722,47.12,72869.15,0.0,-1.0,0.0,0.0]
[1779948639823,47.12,72875.91,0.0,-1.0,0.0,0.0]
[1779948640551,47.12,72878.16,0.0,-1.0,0.0,0.0]
[1779948645275,47.12,72879.08,0.0,-1.0,0.0,0.0]
[1779948645278,47.12,72879.08,0.0,-1.0,0.0,0.0]
[1779948645469,47.12,72882.31,0.0,-1.0,0.0,0.0]
[1779948650180,47.12,72888.12,0.0,-1.0,0.0,0.0]
[1779948650220,47.12,72888.12,0.0,-1.0,0.0,0.0]
[1779948650224,47.12,72888.12,0.0,-1.0,0.0,0.0]
[1779948650470,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779948652958,47.12,72877.4,0.0,-1.0,0.0,0.0]
[1779948654194,47.12,72877.4,0.0,-1.0,0.0,0.0]
[1779948654221,47.12,72877.4,0.0,-1.0,0.0,0.0]
[1779948654247,47.12,72875.22,0.0,-1.0,0.0,0.0]
[1779948654504,47.12,72875.22,0.0,-1.0,0.0,0.0]
[1779948654722,47.12,72875.22,0.0,-1.0,0.0,0.0]
[1779948660693,47.12,72873.35,0.0,-1.0,0.0,0.0]
[1779948662018,47.12,72873.35,0.0,-1.0,0.0,0.0]
[1779948662220,47.12,72873.35,0.0,-1.0,0.0,0.0]
[1779948667362,47.12,72878.35,0.0,-1.0,0.0,0.0]
[1779948667404,47.12,72878.35,0.0,-1.0,0.0,0.0]
[1779948667470,47.12,72878.65,0.0,-1.0,0.0,0.0]
[1779948672780,47.12,72878.62,0.0,-1.0,0.0,0.0]
[1779948673599,47.12,72878.62,0.0,-1.0,0.0,0.0]
[1779948673605,47.12,72878.62,0.0,-1.0,0.0,0.0]
[1779948673724,47.12,72878.62,0.0,-1.0,0.0,0.0]
[1779948679609,47.12,72877.82,0.0,-1.0,0.0,0.0]
[1779948679616,47.12,72877.82,0.0,-1.0,0.0,0.0]
[1779948679721,47.12,72877.82,0.0,-1.0,0.0,0.0]
[1779948679828,47.12,72877.59,0.0,-1.0,0.0,0.0]
[1779948682849,47.12,72877.29,0.0,-1.0,0.0,0.0]
[1779948683856,47.12,72876.45,0.0,-1.0,0.0,0.0]
[1779948686877,47.12,72876.7,0.0,-1.0,0.0,0.0]
[1779948688254,47.12,72876.7,0.0,-1.0,0.0,0.0]
[1779948688348,47.12,72876.7,0.0,-1.0,0.0,0.0]
[1779948688470,47.12,72876.7,0.0,-1.0,0.0,0.0]
[1779948688445,47.12,72875.97,0.0,-1.0,0.0,0.0]
[1779948688891,47.12,72874.41,0.0,-1.0,0.0,0.0]
[1779948690905,47.12,72871.46,0.0,-1.0,0.0,0.0]
[1779948691912,47.12,72870.17,0.0,-1.0,0.0,0.0]
[1779948693072,47.12,72870.17,0.0,-1.0,0.0,0.0]
[1779948693111,47.12,72870.17,0.0,-1.0,0.0,0.0]
[1779948693220,47.12,72870.17,0.0,-1.0,0.0,0.0]
[1779948693322,47.12,72869.52,0.0,-1.0,0.0,0.0]
[1779948694933,47.12,72869.18,0.0,-1.0,0.0,0.0]
[1779948696947,47.12,72870.88,0.0,-1.0,0.0,0.0]
[1779948697954,47.12,72871.96,0.0,-1.0,0.0,0.0]
[1779948698961,47.12,72872.21,0.0,-1.0,0.0,0.0]
[1779948700134,47.12,72872.21,0.0,-1.0,0.0,0.0]
[1779948700181,47.12,72872.21,0.0,-1.0,0.0,0.0]
[1779948700220,47.12,72872.21,0.0,-1.0,0.0,0.0]
[1779948700280,47.12,72874.53,0.0,-1.0,0.0,0.0]
[1779948700975,47.12,72873.97,0.0,-1.0,0.0,0.0]
[1779948702375,47.12,72875.29,0.0,-1.0,0.0,0.0]
[1779948704289,47.12,72875.21,0.0,-1.0,0.0,0.0]
[1779948704329,47.12,72875.21,0.0,-1.0,0.0,0.0]
[1779948704471,47.12,72875.21,0.0,-1.0,0.0,0.0]
[1779948704385,47.12,72879.46,0.0,-1.0,0.0,0.0]
[1779948705008,47.12,72883.13,0.0,-1.0,0.0,0.0]
[1779948706011,47.12,72890.05,0.0,-1.0,0.0,0.0]
[1779948707018,47.12,72890.49,0.0,-1.0,0.0,0.0]
[1779948709032,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779948709669,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779948709720,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779948709759,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779948709971,47.12,72889.85,0.0,-1.0,0.0,0.0]
[1779948710039,47.12,72889.59,0.0,-1.0,0.0,0.0]
[1779948711046,47.12,72885.39,0.0,-1.0,0.0,0.0]
[1779948712053,47.12,72881.72,0.0,-1.0,0.0,0.0]
[1779948713060,47.12,72879.83,0.0,-1.0,0.0,0.0]
[1779948714068,47.12,72877.13,0.0,-1.0,0.0,0.0]
[1779948715075,47.12,72874.76,0.0,-1.0,0.0,0.0]
[1779948716725,47.12,72874.81,0.0,-1.0,0.0,0.0]
[1779948717089,47.12,72874.08,0.0,-1.0,0.0,0.0]
[1779948718096,47.12,72873.74,0.0,-1.0,0.0,0.0]
[1779948719103,47.12,72873.55,0.0,-1.0,0.0,0.0]
[1779948720110,47.12,72873.13,0.0,-1.0,0.0,0.0]
[1779948721541,47.12,72873.04,0.0,-1.0,0.0,0.0]
[1779948721587,47.12,72873.04,0.0,-1.0,0.0,0.0]
[1779948721720,47.12,72873.04,0.0,-1.0,0.0,0.0]
[1779948722124,47.12,72871.9,0.0,-1.0,0.0,0.0]
[1779948724721,47.12,72871.73,0.0,-1.0,0.0,0.0]
[1779948725248,47.12,72871.73,0.0,-1.0,0.0,0.0]
[1779948725469,47.12,72871.73,0.0,-1.0,0.0,0.0]
[1779948725347,47.12,72874.75,0.0,-1.0,0.0,0.0]
[1779948726152,47.12,72875.67,0.0,-1.0,0.0,0.0]
[1779948727159,47.12,72879.5,0.0,-1.0,0.0,0.0]
[1779948728166,47.12,72882.92,0.0,-1.0,0.0,0.0]
[1779948729220,47.12,72883.43,0.0,-1.0,0.0,0.0]
[1779948730227,47.12,72883.15,0.0,-1.0,0.0,0.0]
[1779948731234,47.12,72882.75,0.0,-1.0,0.0,0.0]
[1779948732241,47.12,72883.14,0.0,-1.0,0.0,0.0]
[1779948733248,47.12,72883.51,0.0,-1.0,0.0,0.0]
[1779948734255,47.12,72883.8,0.0,-1.0,0.0,0.0]
[1779948735435,47.12,72884.56,0.0,-1.0,0.0,0.0]
[1779948736268,47.12,72883.82,0.0,-1.0,0.0,0.0]
[1779948736722,47.12,72883.82,0.0,-1.0,0.0,0.0]
[1779948737352,47.12,72883.82,0.0,-1.0,0.0,0.0]
[1779948737448,47.12,72884.09,0.0,-1.0,0.0,0.0]
[1779948738283,47.12,72884.84,0.0,-1.0,0.0,0.0]
[1779948739290,47.12,72887.04,0.0,-1.0,0.0,0.0]
[1779948739814,47.12,72887.04,0.0,-1.0,0.0,0.0]
[1779948739970,47.12,72887.04,0.0,-1.0,0.0,0.0]
[1779948740297,47.12,72889.23,0.0,-1.0,0.0,0.0]
[1779948740721,47.12,72889.23,0.0,-1.0,0.0,0.0]
[1779948741304,47.12,72889.96,0.0,-1.0,0.0,0.0]
[1779948742311,47.12,72889.41,0.0,-1.0,0.0,0.0]
[1779948742892,47.12,72889.41,0.0,-1.0,0.0,0.0]
[1779948742970,47.12,72889.41,0.0,-1.0,0.0,0.0]
[1779948743317,47.12,72890.86,0.0,-1.0,0.0,0.0]
[1779948744325,47.12,72891.33,0.0,-1.0,0.0,0.0]
[1779948745331,47.12,72892.11,0.0,-1.0,0.0,0.0]
[1779948746339,47.12,72891.28,0.0,-1.0,0.0,0.0]
[1779948746829,47.12,72891.28,0.0,-1.0,0.0,0.0]
[1779948746971,47.12,72891.28,0.0,-1.0,0.0,0.0]
[1779948747346,47.12,72890.41,0.0,-1.0,0.0,0.0]
[1779948748352,47.12,72891.63,0.0,-1.0,0.0,0.0]
[1779948749360,47.12,72890.46,0.0,-1.0,0.0,0.0]
[1779948750367,47.12,72890.05,0.0,-1.0,0.0,0.0]
[1779948751374,47.12,72889.72,0.0,-1.0,0.0,0.0]
[1779948753699,47.12,72889.71,0.0,-1.0,0.0,0.0]
[1779948754416,47.12,72889.71,0.0,-1.0,0.0,0.0]
[1779948754473,47.12,72889.71,0.0,-1.0,0.0,0.0]
[1779948756721,47.12,72889.61,0.0,-1.0,0.0,0.0]
[1779948757416,47.12,72889.17,0.0,-1.0,0.0,0.0]
[1779948761018,47.12,72889.2,0.0,-1.0,0.0,0.0]
[1779948761219,47.12,72889.2,0.0,-1.0,0.0,0.0]
[1779948765757,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779948765853,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779948765970,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779948770074,47.12,72886.31,0.0,-1.0,0.0,0.0]
[1779948770122,47.12,72886.31,0.0,-1.0,0.0,0.0]
[1779948770220,47.12,72886.31,0.0,-1.0,0.0,0.0]
[1779948775542,47.12,72888.48,0.0,-1.0,0.0,0.0]
[1779948778563,47.12,72873.18,0.0,-1.0,0.0,0.0]
[1779948779570,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948780495,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948780508,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948780722,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948780777,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948780970,47.12,72871.2,0.0,-1.0,0.0,0.0]
[1779948786424,47.12,72871.25,0.0,-1.0,0.0,0.0]
[1779948786472,47.12,72871.25,0.0,-1.0,0.0,0.0]
[1779948791956,47.12,72869.73,0.0,-1.0,0.0,0.0]
[1779948793745,47.12,72868.78,0.0,-1.0,0.0,0.0]
[1779948793970,47.12,72868.78,0.0,-1.0,0.0,0.0]
[1779948793980,47.12,72868.78,0.0,-1.0,0.0,0.0]
[1779948794220,47.12,72868.78,0.0,-1.0,0.0,0.0]
[1779948797460,47.12,72871.27,0.0,-1.0,0.0,0.0]
[1779948797469,47.12,72871.27,0.0,-1.0,0.0,0.0]
[1779948797560,47.12,72861.05,0.0,-1.0,0.0,0.0]
[1779948799559,47.12,72858.97,0.0,-1.0,0.0,0.0]
[1779948799721,47.12,72853.87,0.0,-1.0,0.0,0.0]
[1779948799754,47.12,72853.87,0.0,-1.0,0.0,0.0]
[1779948799970,47.12,72853.87,0.0,-1.0,0.0,0.0]
[1779948805752,47.12,72854.17,0.0,-1.0,0.0,0.0]
[1779948807900,47.12,72854.17,0.0,-1.0,0.0,0.0]
[1779948807970,47.12,72854.17,0.0,-1.0,0.0,0.0]
[1779948808090,47.12,72854.17,0.0,-1.0,0.0,0.0]
[1779948811776,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779948811971,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779948812084,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779948812221,47.12,72851.58,0.0,-1.0,0.0,0.0]
[1779948816708,47.12,72852.61,0.0,-1.0,0.0,0.0]
[1779948816722,47.12,72852.61,0.0,-1.0,0.0,0.0]
[1779948823967,47.12,72851.39,0.0,-1.0,0.0,0.0]
[1779948824174,47.12,72851.39,0.0,-1.0,0.0,0.0]
[1779948824221,47.12,72851.39,0.0,-1.0,0.0,0.0]
[1779948828501,47.12,72851.41,0.0,-1.0,0.0,0.0]
[1779948828602,47.12,72841.9,0.0,-1.0,0.0,0.0]
[1779948828722,47.12,72841.9,0.0,-1.0,0.0,0.0]
[1779948828969,47.12,72841.9,0.0,-1.0,0.0,0.0]
[1779948829219,47.12,72841.9,0.0,-1.0,0.0,0.0]
[1779948834963,47.12,72841.3,0.0,-1.0,0.0,0.0]
[1779948836562,47.12,72841.3,0.0,-1.0,0.0,0.0]
[1779948836721,47.12,72843.02,0.0,-1.0,0.0,0.0]
[1779948841038,47.12,72846.96,0.0,-1.0,0.0,0.0]
[1779948841221,47.12,72846.96,0.0,-1.0,0.0,0.0]
[1779948841322,47.12,72846.96,0.0,-1.0,0.0,0.0]
[1779948841470,47.12,72846.96,0.0,-1.0,0.0,0.0]
[1779948846358,47.12,72848.28,0.0,-1.0,0.0,0.0]
[1779948846472,47.12,72848.28,0.0,-1.0,0.0,0.0]
[1779948849412,47.12,72849.43,0.0,-1.0,0.0,0.0]
[1779948849473,47.12,72849.43,0.0,-1.0,0.0,0.0]
[1779948849589,47.12,72849.43,0.0,-1.0,0.0,0.0]
[1779948849722,47.12,72850.44,0.0,-1.0,0.0,0.0]
[1779948853659,47.12,72850.72,0.0,-1.0,0.0,0.0]
[1779948853724,47.12,72850.72,0.0,-1.0,0.0,0.0]
[1779948853808,47.12,72850.72,0.0,-1.0,0.0,0.0]
[1779948853970,47.12,72850.72,0.0,-1.0,0.0,0.0]
[1779948859134,47.12,72849.34,0.0,-1.0,0.0,0.0]
[1779948860199,47.12,72849.34,0.0,-1.0,0.0,0.0]
[1779948860222,47.12,72849.34,0.0,-1.0,0.0,0.0]
[1779948864830,47.12,72850.18,0.0,-1.0,0.0,0.0]
[1779948864970,47.12,72850.18,0.0,-1.0,0.0,0.0]
[1779948866912,47.12,72850.0,0.0,-1.0,0.0,0.0]
[1779948866970,47.12,72850.0,0.0,-1.0,0.0,0.0]
[1779948871870,47.12,72849.76,0.0,-1.0,0.0,0.0]
[1779948871970,47.12,72849.76,0.0,-1.0,0.0,0.0]
[1779948872734,47.12,72850.75,0.0,-1.0,0.0,0.0]
[1779948872970,47.12,72850.75,0.0,-1.0,0.0,0.0]
[1779948877409,47.12,72848.35,0.0,-1.0,0.0,0.0]
[1779948877454,47.12,72848.35,0.0,-1.0,0.0,0.0]
[1779948877470,47.12,72848.35,0.0,-1.0,0.0,0.0]
[1779948883314,47.12,72848.62,0.0,-1.0,0.0,0.0]
[1779948883322,47.12,72848.62,0.0,-1.0,0.0,0.0]
[1779948883470,47.12,72848.62,0.0,-1.0,0.0,0.0]
[1779948887776,47.12,72849.47,0.0,-1.0,0.0,0.0]
[1779948887970,47.12,72849.47,0.0,-1.0,0.0,0.0]
[1779948888110,47.12,72849.47,0.0,-1.0,0.0,0.0]
[1779948888221,47.12,72849.47,0.0,-1.0,0.0,0.0]
[1779948889966,47.12,72855.26,0.0,-1.0,0.0,0.0]
[1779948890219,47.12,72855.26,0.0,-1.0,0.0,0.0]
[1779948890351,47.12,72860.46,0.0,-1.0,0.0,0.0]
[1779948891358,47.12,72868.52,0.0,-1.0,0.0,0.0]
[1779948892424,47.12,72868.52,0.0,-1.0,0.0,0.0]
[1779948892470,47.12,72868.52,0.0,-1.0,0.0,0.0]
[1779948892564,47.12,72870.89,0.0,-1.0,0.0,0.0]
[1779948892845,47.12,72870.89,0.0,-1.0,0.0,0.0]
[1779948892970,47.12,72870.89,0.0,-1.0,0.0,0.0]
[1779948893372,47.12,72878.47,0.0,-1.0,0.0,0.0]
[1779948894379,47.12,72880.47,0.0,-1.0,0.0,0.0]
[1779948895172,47.12,72880.47,0.0,-1.0,0.0,0.0]
[1779948895220,47.12,72880.47,0.0,-1.0,0.0,0.0]
[1779948900421,47.12,72881.98,0.0,-1.0,0.0,0.0]
[1779948904926,47.12,72880.37,0.0,-1.0,0.0,0.0]
[1779948904970,47.12,72880.37,0.0,-1.0,0.0,0.0]
[1779948910494,47.12,72881.5,0.0,-1.0,0.0,0.0]
[1779948911233,47.12,72881.5,0.0,-1.0,0.0,0.0]
[1779948911471,47.12,72881.5,0.0,-1.0,0.0,0.0]
[1779948912029,47.12,72881.42,0.0,-1.0,0.0,0.0]
[1779948912219,47.12,72881.42,0.0,-1.0,0.0,0.0]
[1779948917608,47.12,72880.44,0.0,-1.0,0.0,0.0]
[1779948922168,47.12,72880.16,0.0,-1.0,0.0,0.0]
[1779948922219,47.12,72880.16,0.0,-1.0,0.0,0.0]
[1779948923021,47.12,72880.09,0.0,-1.0,0.0,0.0]
[1779948923225,47.12,72880.09,0.0,-1.0,0.0,0.0]
[1779948928621,47.12,72880.36,0.0,-1.0,0.0,0.0]
[1779948930817,47.12,72880.4,0.0,-1.0,0.0,0.0]
[1779948930971,47.12,72880.4,0.0,-1.0,0.0,0.0]
[1779948935433,47.12,72876.2,0.0,-1.0,0.0,0.0]
[1779948935469,47.12,72876.2,0.0,-1.0,0.0,0.0]
[1779948935612,47.12,72876.2,0.0,-1.0,0.0,0.0]
[1779948935721,47.12,72876.2,0.0,-1.0,0.0,0.0]
[1779948940170,47.12,72878.31,0.0,-1.0,0.0,0.0]
[1779948940221,47.12,72878.31,0.0,-1.0,0.0,0.0]
[1779948940482,47.12,72878.31,0.0,-1.0,0.0,0.0]
[1779948940721,47.12,72878.31,0.0,-1.0,0.0,0.0]
[1779948945304,47.12,72877.11,0.0,-1.0,0.0,0.0]
[1779948945471,47.12,72877.11,0.0,-1.0,0.0,0.0]
[1779948955814,47.12,72877.18,0.0,-1.0,0.0,0.0]
[1779948960849,47.12,72876.76,0.0,-1.0,0.0,0.0]
[1779948962014,47.12,72876.76,0.0,-1.0,0.0,0.0]
[1779948962219,47.12,72876.76,0.0,-1.0,0.0,0.0]
[1779948963036,47.12,72874.49,0.0,-1.0,0.0,0.0]
[1779948963219,47.12,72874.49,0.0,-1.0,0.0,0.0]
[1779948967496,47.12,72872.74,0.0,-1.0,0.0,0.0]
[1779948967721,47.12,72872.74,0.0,-1.0,0.0,0.0]
[1779948972933,47.12,72873.5,0.0,-1.0,0.0,0.0]
[1779948978893,47.12,72873.05,0.0,-1.0,0.0,0.0]
[1779948978969,47.12,72873.05,0.0,-1.0,0.0,0.0]
[1779948979849,47.12,72874.14,0.0,-1.0,0.0,0.0]
[1779948979969,47.12,72874.14,0.0,-1.0,0.0,0.0]
[1779948983447,47.12,72875.44,0.0,-1.0,0.0,0.0]
[1779948983469,47.12,72875.44,0.0,-1.0,0.0,0.0]
[1779948989047,47.12,72875.85,0.0,-1.0,0.0,0.0]
[1779948992744,47.12,72875.34,0.0,-1.0,0.0,0.0]
[1779948992969,47.12,72875.71,0.0,-1.0,0.0,0.0]
[1779948995137,47.12,72875.5,0.0,-1.0,0.0,0.0]
[1779948995219,47.12,72875.5,0.0,-1.0,0.0,0.0]
[1779948997628,47.12,72875.5,0.0,-1.0,0.0,0.0]
[1779948997719,47.12,72875.5,0.0,-1.0,0.0,0.0]
[1779948998873,47.12,72883.92,0.0,-1.0,0.0,0.0]
[1779948998969,47.12,72883.92,0.0,-1.0,0.0,0.0]
[1779949002445,47.12,72888.13,0.0,-1.0,0.0,0.0]
[1779949002469,47.12,72888.13,0.0,-1.0,0.0,0.0]
[1779949005291,47.12,72886.63,0.0,-1.0,0.0,0.0]
[1779949005469,47.12,72886.63,0.0,-1.0,0.0,0.0]
[1779949007321,47.12,72886.74,0.0,-1.0,0.0,0.0]
[1779949007468,47.12,72886.74,0.0,-1.0,0.0,0.0]
[1779949010753,47.12,72881.92,0.0,-1.0,0.0,0.0]
[1779949010800,47.12,72880.47,0.0,-1.0,0.0,0.0]
[1779949010970,47.12,72880.47,0.0,-1.0,0.0,0.0]
[1779949013587,47.12,72879.52,0.0,-1.0,0.0,0.0]
[1779949013719,47.12,72879.52,0.0,-1.0,0.0,0.0]
[1779949016399,47.12,72878.43,0.0,-1.0,0.0,0.0]
[1779949016470,47.12,72878.43,0.0,-1.0,0.0,0.0]
[1779949018595,47.12,72883.86,0.0,-1.0,0.0,0.0]
[1779949018728,47.12,72883.86,0.0,-1.0,0.0,0.0]
[1779949020490,47.12,72887.18,0.0,-1.0,0.0,0.0]
[1779949020720,47.12,72887.18,0.0,-1.0,0.0,0.0]
[1779949022401,47.12,72887.5,0.0,-1.0,0.0,0.0]
[1779949022468,47.12,72887.5,0.0,-1.0,0.0,0.0]
[1779949027416,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779949027469,47.12,72888.6,0.0,-1.0,0.0,0.0]
[1779949030396,47.12,72890.22,0.0,-1.0,0.0,0.0]
[1779949030470,47.12,72890.22,0.0,-1.0,0.0,0.0]
[1779949030719,47.12,72890.22,0.0,-1.0,0.0,0.0]
[1779949035162,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779949035219,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779949035294,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779949035469,47.12,72889.39,0.0,-1.0,0.0,0.0]
[1779949039826,47.12,72890.35,0.0,-1.0,0.0,0.0]
[1779949039968,47.12,72890.31,0.0,-1.0,0.0,0.0]
[1779949041288,47.12,72888.38,0.0,-1.0,0.0,0.0]
[1779949041470,47.12,72888.38,0.0,-1.0,0.0,0.0]
[1779949046487,47.12,72870.05,0.0,-1.0,0.0,0.0]
[1779949047494,47.12,72856.6,0.0,-1.0,0.0,0.0]
[1779949048501,47.12,72857.14,0.0,-1.0,0.0,0.0]
[1779949055550,47.12,72858.45,0.0,-1.0,0.0,0.0]
[1779949056226,47.12,72858.45,0.0,-1.0,0.0,0.0]
[1779949056469,47.12,72858.45,0.0,-1.0,0.0,0.0]
[1779949058238,47.12,72858.47,0.0,-1.0,0.0,0.0]
[1779949058469,47.12,72858.47,0.0,-1.0,0.0,0.0]
[1779949063606,47.12,72859.67,0.0,-1.0,0.0,0.0]
[1779949068641,47.12,72859.88,0.0,-1.0,0.0,0.0]
[1779949073676,47.12,72859.97,0.0,-1.0,0.0,0.0]
[1779949076721,47.12,72863.86,0.0,-1.0,0.0,0.0]
[1779949078711,47.12,72878.06,0.0,-1.0,0.0,0.0]
[1779949079704,47.12,72878.06,0.0,-1.0,0.0,0.0]
[1779949079720,47.12,72878.06,0.0,-1.0,0.0,0.0]
[1779949079821,47.12,72880.09,0.0,-1.0,0.0,0.0]
[1779949080311,47.12,72880.09,0.0,-1.0,0.0,0.0]
[1779949080468,47.12,72880.09,0.0,-1.0,0.0,0.0]
[1779949087907,47.12,72881.18,0.0,-1.0,0.0,0.0]
[1779949093816,47.12,72885.42,0.0,-1.0,0.0,0.0]
[1779949094533,47.12,72885.42,0.0,-1.0,0.0,0.0]
[1779949094721,47.12,72885.42,0.0,-1.0,0.0,0.0]
[1779949095113,47.12,72885.04,0.0,-1.0,0.0,0.0]
[1779949095219,47.12,72885.04,0.0,-1.0,0.0,0.0]
[1779949100864,47.12,72888.14,0.0,-1.0,0.0,0.0]
[1779949101321,47.12,72888.14,0.0,-1.0,0.0,0.0]
[1779949101469,47.12,72888.14,0.0,-1.0,0.0,0.0]
[1779949101970,47.12,72892.24,0.0,-1.0,0.0,0.0]
[1779949102218,47.12,72892.24,0.0,-1.0,0.0,0.0]
[1779949105866,47.12,72893.08,0.0,-1.0,0.0,0.0]
[1779949105969,47.12,72893.98,0.0,-1.0,0.0,0.0]
[1779949107389,47.12,72890.11,0.0,-1.0,0.0,0.0]
[1779949107469,47.12,72890.11,0.0,-1.0,0.0,0.0]
[1779949109358,47.12,72889.53,0.0,-1.0,0.0,0.0]
[1779949109468,47.12,72889.53,0.0,-1.0,0.0,0.0]
[1779949110511,47.12,72889.53,0.0,-1.0,0.0,0.0]
[1779949110720,47.12,72889.53,0.0,-1.0,0.0,0.0]
[1779949112972,47.12,72890.72,0.0,-1.0,0.0,0.0]
[1779949113219,47.12,72890.72,0.0,-1.0,0.0,0.0]
[1779949117985,47.12,72899.61,0.0,-1.0,0.0,0.0]
[1779949120304,47.12,72898.41,0.0,-1.0,0.0,0.0]
[1779949120468,47.12,72898.41,0.0,-1.0,0.0,0.0]
[1779949120938,47.12,72898.41,0.0,-1.0,0.0,0.0]
[1779949120968,47.12,72897.99,0.0,-1.0,0.0,0.0]
[1779949127048,47.12,72898.13,0.0,-1.0,0.0,0.0]
[1779949129554,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779949129719,47.12,72896.77,0.0,-1.0,0.0,0.0]
[1779949130245,47.12,72896.74,0.0,-1.0,0.0,0.0]
[1779949130469,47.12,72896.74,0.0,-1.0,0.0,0.0]
[1779949135617,47.12,72901.47,0.0,-1.0,0.0,0.0]
[1779949136151,47.12,72900.55,0.0,-1.0,0.0,0.0]
[1779949136220,47.12,72900.55,0.0,-1.0,0.0,0.0]
[1779949136692,47.12,72900.55,0.0,-1.0,0.0,0.0]
[1779949136727,47.12,72900.55,0.0,-1.0,0.0,0.0]
[1779949139686,47.12,72903.71,0.0,-1.0,0.0,0.0]
[1779949139725,47.12,72903.71,0.0,-1.0,0.0,0.0]
[1779949143552,47.12,72905.83,0.0,-1.0,0.0,0.0]
[1779949143718,47.12,72905.83,0.0,-1.0,0.0,0.0]
[1779949149907,47.12,72908.0,0.0,-1.0,0.0,0.0]
[1779949149968,47.12,72908.0,0.0,-1.0,0.0,0.0]
[1779949154664,47.12,72907.9,0.0,-1.0,0.0,0.0]
[1779949154721,47.12,72907.9,0.0,-1.0,0.0,0.0]
[1779949156674,47.12,72908.02,0.0,-1.0,0.0,0.0]
[1779949156719,47.12,72908.02,0.0,-1.0,0.0,0.0]
[1779949158735,47.12,72909.85,0.0,-1.0,0.0,0.0]
[1779949158968,47.12,72909.85,0.0,-1.0,0.0,0.0]
[1779949162904,47.12,72909.34,0.0,-1.0,0.0,0.0]
[1779949162968,47.12,72909.34,0.0,-1.0,0.0,0.0]
[1779949164708,47.12,72909.43,0.0,-1.0,0.0,0.0]
[1779949164724,47.12,72909.43,0.0,-1.0,0.0,0.0]
[1779949168665,47.12,72909.05,0.0,-1.0,0.0,0.0]
[1779949168686,47.12,72909.05,0.0,-1.0,0.0,0.0]
[1779949168718,47.12,72909.05,0.0,-1.0,0.0,0.0]
[1779949169017,47.12,72908.47,0.0,-1.0,0.0,0.0]
[1779949169218,47.12,72908.47,0.0,-1.0,0.0,0.0]
[1779949175386,47.12,72894.48,0.0,-1.0,0.0,0.0]
[1779949176028,47.12,72894.48,0.0,-1.0,0.0,0.0]
[1779949176220,47.12,72894.48,0.0,-1.0,0.0,0.0]
[1779949176664,47.12,72894.48,0.0,-1.0,0.0,0.0]
[1779949176722,47.12,72894.48,0.0,-1.0,0.0,0.0]
[1779949176823,47.12,72895.44,0.0,-1.0,0.0,0.0]
[1779949182254,47.12,72894.64,0.0,-1.0,0.0,0.0]
[1779949182469,47.12,72894.64,0.0,-1.0,0.0,0.0]
[1779949182505,47.12,72894.64,0.0,-1.0,0.0,0.0]
[1779949182719,47.12,72894.64,0.0,-1.0,0.0,0.0]
[1779949184450,47.12,72885.45,0.0,-1.0,0.0,0.0]
[1779949185457,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779949186577,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779949186719,47.12,72887.45,0.0,-1.0,0.0,0.0]
[1779949187425,47.12,72890.43,0.0,-1.0,0.0,0.0]
[1779949187467,47.12,72890.43,0.0,-1.0,0.0,0.0]
[1779949190658,47.12,72885.92,0.0,-1.0,0.0,0.0]
[1779949190718,47.12,72885.92,0.0,-1.0,0.0,0.0]
[1779949191109,47.12,72885.39,0.0,-1.0,0.0,0.0]
[1779949191218,47.12,72885.39,0.0,-1.0,0.0,0.0]
[1779949192602,47.12,72884.63,0.0,-1.0,0.0,0.0]
[1779949192718,47.12,72884.63,0.0,-1.0,0.0,0.0]
[1779949192725,47.12,72876.51,0.0,-1.0,0.0,0.0]
[1779949193514,47.12,72876.77,0.0,-1.0,0.0,0.0]
[1779949194951,47.12,72876.77,0.0,-1.0,0.0,0.0]
[1779949194967,47.12,72876.77,0.0,-1.0,0.0,0.0]
[1779949196652,47.12,72881.3,0.0,-1.0,0.0,0.0]
[1779949196720,47.12,72881.3,0.0,-1.0,0.0,0.0]
[1779949202815,47.12,72880.79,0.0,-1.0,0.0,0.0]
[1779949202971,47.12,72880.79,0.0,-1.0,0.0,0.0]
[1779949203767,47.12,72884.69,0.0,-1.0,0.0,0.0]
[1779949203971,47.12,72884.69,0.0,-1.0,0.0,0.0]
[1779949205599,47.12,72899.76,0.0,-1.0,0.0,0.0]
[1779949206696,47.12,72899.76,0.0,-1.0,0.0,0.0]
[1779949206719,47.12,72899.76,0.0,-1.0,0.0,0.0]
[1779949206797,47.12,72904.07,0.0,-1.0,0.0,0.0]
[1779949207393,47.12,72904.07,0.0,-1.0,0.0,0.0]
[1779949207468,47.12,72904.07,0.0,-1.0,0.0,0.0]
[1779949207613,47.12,72904.69,0.0,-1.0,0.0,0.0]
[1779949209629,47.12,72906.23,0.0,-1.0,0.0,0.0]
[1779949210514,47.12,72906.23,0.0,-1.0,0.0,0.0]
[1779949210718,47.12,72906.23,0.0,-1.0,0.0,0.0]
[1779949210819,47.12,72904.66,0.0,-1.0,0.0,0.0]
[1779949211653,47.12,72902.65,0.0,-1.0,0.0,0.0]
[1779949212520,47.12,72902.65,0.0,-1.0,0.0,0.0]
[1779949212718,47.12,72902.65,0.0,-1.0,0.0,0.0]
[1779949212819,47.12,72902.37,0.0,-1.0,0.0,0.0]
[1779949213667,47.12,72900.79,0.0,-1.0,0.0,0.0]
[1779949215681,47.12,72900.55,0.0,-1.0,0.0,0.0]
[1779949219750,47.12,72900.45,0.0,-1.0,0.0,0.0]
[1779949219969,47.12,72900.45,0.0,-1.0,0.0,0.0]
[1779949220070,47.12,72900.05,0.0,-1.0,0.0,0.0]
[1779949224953,47.12,72900.22,0.0,-1.0,0.0,0.0]
[1779949225596,47.12,72900.1,0.0,-1.0,0.0,0.0]
[1779949225718,47.12,72900.1,0.0,-1.0,0.0,0.0]
[1779949226055,47.12,72900.1,0.0,-1.0,0.0,0.0]
[1779949225751,47.12,72896.35,0.0,-1.0,0.0,0.0]
[1779949226219,47.12,72896.35,0.0,-1.0,0.0,0.0]
[1779949227765,47.12,72901.91,0.0,-1.0,0.0,0.0]
[1779949228772,47.12,72902.92,0.0,-1.0,0.0,0.0]
[1779949229779,47.12,72904.15,0.0,-1.0,0.0,0.0]
[1779949233941,47.12,72904.15,0.0,-1.0,0.0,0.0]
[1779949233967,47.12,72904.15,0.0,-1.0,0.0,0.0]
[1779949234047,47.12,72904.15,0.0,-1.0,0.0,0.0]
[1779949234042,47.12,72903.88,0.0,-1.0,0.0,0.0]
[1779949234223,47.12,72903.88,0.0,-1.0,0.0,0.0]
[1779949242442,47.12,72903.96,0.0,-1.0,0.0,0.0]
[1779949242467,47.12,72903.96,0.0,-1.0,0.0,0.0]
[1779949242942,47.12,72903.96,0.0,-1.0,0.0,0.0]
[1779949242969,47.12,72903.96,0.0,-1.0,0.0,0.0]
[1779949243070,47.12,72904.55,0.0,-1.0,0.0,0.0]
[1779949243878,47.12,72905.8,0.0,-1.0,0.0,0.0]
[1779949244885,47.12,72904.68,0.0,-1.0,0.0,0.0]
[1779949245735,47.12,72904.68,0.0,-1.0,0.0,0.0]
[1779949245968,47.12,72904.68,0.0,-1.0,0.0,0.0]
[1779949246069,47.12,72897.59,0.0,-1.0,0.0,0.0]
[1779949246899,47.12,72895.35,0.0,-1.0,0.0,0.0]
[1779949247906,47.12,72895.36,0.0,-1.0,0.0,0.0]
[1779949249920,47.12,72895.82,0.0,-1.0,0.0,0.0]
[1779949251934,47.12,72896.3,0.0,-1.0,0.0,0.0]
[1779949252941,47.12,72897.7,0.0,-1.0,0.0,0.0]
[1779949253145,47.12,72897.7,0.0,-1.0,0.0,0.0]
[1779949253218,47.12,72897.7,0.0,-1.0,0.0,0.0]
[1779949253977,47.12,72897.7,0.0,-1.0,0.0,0.0]
[1779949254719,47.12,72897.76,0.0,-1.0,0.0,0.0]
[1779949254955,47.12,72896.96,0.0,-1.0,0.0,0.0]
[1779949259991,47.12,72897.41,0.0,-1.0,0.0,0.0]
[1779949261976,47.12,72897.41,0.0,-1.0,0.0,0.0]
[1779949262218,47.12,72896.66,0.0,-1.0,0.0,0.0]
[1779949266608,47.12,72897.15,0.0,-1.0,0.0,0.0]
[1779949266719,47.12,72897.15,0.0,-1.0,0.0,0.0]
[1779949267083,47.12,72897.15,0.0,-1.0,0.0,0.0]
[1779949267218,47.12,72897.58,0.0,-1.0,0.0,0.0]
[1779949269198,47.12,72896.29,0.0,-1.0,0.0,0.0]
[1779949269217,47.12,72896.29,0.0,-1.0,0.0,0.0]
[1779949273420,47.12,72896.57,0.0,-1.0,0.0,0.0]
[1779949273469,47.12,72896.57,0.0,-1.0,0.0,0.0]
[1779949273832,47.12,72896.57,0.0,-1.0,0.0,0.0]
[1779949273967,47.12,72896.57,0.0,-1.0,0.0,0.0]
[1779949279125,47.12,72894.54,0.0,-1.0,0.0,0.0]
[1779949285161,47.12,72894.39,0.0,-1.0,0.0,0.0]
[1779949285219,47.12,72894.39,0.0,-1.0,0.0,0.0]
[1779949285280,47.12,72894.39,0.0,-1.0,0.0,0.0]
[1779949285467,47.12,72894.39,0.0,-1.0,0.0,0.0]
[1779949286927,47.12,72894.28,0.0,-1.0,0.0,0.0]
[1779949286967,47.12,72894.28,0.0,-1.0,0.0,0.0]
[1779949291982,47.12,72886.44,0.0,-1.0,0.0,0.0]
[1779949292217,47.12,72886.42,0.0,-1.0,0.0,0.0]
[1779949292449,47.12,72886.42,0.0,-1.0,0.0,0.0]
[1779949292468,47.12,72886.42,0.0,-1.0,0.0,0.0]
[1779949294218,47.12,72889.07,0.0,-1.0,0.0,0.0]
[1779949294317,47.12,72889.07,0.0,-1.0,0.0,0.0]
[1779949301278,47.12,72888.47,0.0,-1.0,0.0,0.0]
[1779949304431,47.12,72890.17,0.0,-1.0,0.0,0.0]
[1779949307004,47.12,72892.32,0.0,-1.0,0.0,0.0]
[1779949307273,47.12,72891.11,0.0,-1.0,0.0,0.0]
[1779949307376,47.12,72891.11,0.0,-1.0,0.0,0.0]
[1779949307417,47.12,72891.11,0.0,-1.0,0.0,0.0]
[1779949313363,47.12,72887.89,0.0,-1.0,0.0,0.0]
[1779949318397,47.12,72886.68,0.0,-1.0,0.0,0.0]
[1779949322994,47.12,72894.59,0.0,-1.0,0.0,0.0]
[1779949324440,47.12,72901.37,0.0,-1.0,0.0,0.0]
[1779949325327,47.12,72901.37,0.0,-1.0,0.0,0.0]
[1779949325411,47.12,72901.37,0.0,-1.0,0.0,0.0]
[1779949325464,47.12,72901.37,0.0,-1.0,0.0,0.0]
[1779949325493,47.12,72901.37,0.0,-1.0,0.0,0.0]
[1779949327461,47.12,72895.03,0.0,-1.0,0.0,0.0]
[1779949332496,47.12,72894.65,0.0,-1.0,0.0,0.0]
[1779949337523,47.12,72894.92,0.0,-1.0,0.0,0.0]
[1779949342566,47.12,72894.49,0.0,-1.0,0.0,0.0]
[1779949345594,47.12,72885.11,0.0,-1.0,0.0,0.0]
[1779949346601,47.12,72883.93,0.0,-1.0,0.0,0.0]
[1779949349459,47.12,72884.23,0.0,-1.0,0.0,0.0]
[1779949354657,47.12,72884.04,0.0,-1.0,0.0,0.0]
[1779949359692,47.12,72879.4,0.0,-1.0,0.0,0.0]
[1779949364726,47.12,72880.42,0.0,-1.0,0.0,0.0]
[1779949365734,47.12,72886.88,0.0,-1.0,0.0,0.0]
[1779949366681,47.12,72886.88,0.0,-1.0,0.0,0.0]
[1779949366742,47.12,72886.88,0.0,-1.0,0.0,0.0]
[1779949366782,47.12,72887.42,0.0,-1.0,0.0,0.0]
[1779949372783,47.12,72886.81,0.0,-1.0,0.0,0.0]
[1779949376971,47.12,72887.11,0.0,-1.0,0.0,0.0]
[1779949380839,47.12,72880.7,0.0,-1.0,0.0,0.0]
[1779949381847,47.12,72865.75,0.0,-1.0,0.0,0.0]
[1779949382853,47.12,72859.82,0.0,-1.0,0.0,0.0]
[1779949384867,47.12,72859.12,0.0,-1.0,0.0,0.0]
[1779949387157,47.12,72858.63,0.0,-1.0,0.0,0.0]
[1779949395944,47.12,72849.41,0.0,-1.0,0.0,0.0]
[1779949397958,47.12,72840.83,0.0,-1.0,0.0,0.0]
[1779949399972,47.12,72843.58,0.0,-1.0,0.0,0.0]
[1779949404386,47.12,72839.69,0.0,-1.0,0.0,0.0]
[1779949405010,47.12,72828.93,0.0,-1.0,0.0,0.0]
[1779949407023,47.12,72824.67,0.0,-1.0,0.0,0.0]
[1779949410044,47.12,72814.97,0.0,-1.0,0.0,0.0]
[1779949412218,47.12,72814.05,0.0,-1.0,0.0,0.0]
[1779949412264,47.12,72808.62,0.0,-1.0,0.0,0.0]
[1779949414723,47.12,72803.46,0.0,-1.0,0.0,0.0]
[1779949418105,47.12,72810.38,0.0,-1.0,0.0,0.0]
[1779949420171,47.12,72807.7,0.0,-1.0,0.0,0.0]
[1779949420550,47.12,72807.4,0.0,-1.0,0.0,0.0]
[1779949424147,47.12,72798.71,0.0,-1.0,0.0,0.0]
[1779949429183,47.12,72796.12,0.0,-1.0,0.0,0.0]
[1779949429458,47.12,72796.12,0.0,-1.0,0.0,0.0]
[1779949436231,47.12,72791.18,0.0,-1.0,0.0,0.0]
[1779949441266,47.12,72791.13,0.0,-1.0,0.0,0.0]
[1779949442274,47.12,72798.15,0.0,-1.0,0.0,0.0]
[1779949443280,47.12,72798.93,0.0,-1.0,0.0,0.0]
[1779949448315,47.12,72801.73,0.0,-1.0,0.0,0.0]
[1779949453350,47.12,72802.91,0.0,-1.0,0.0,0.0]
[1779949455125,47.12,72802.91,0.0,-1.0,0.0,0.0]
[1779949455133,47.12,72815.93,0.0,-1.0,0.0,0.0]
[1779949455364,47.12,72818.4,0.0,-1.0,0.0,0.0]
[1779949460399,47.12,72818.54,0.0,-1.0,0.0,0.0]
[1779949461368,47.12,72818.54,0.0,-1.0,0.0,0.0]
[1779949467448,47.12,72815.41,0.0,-1.0,0.0,0.0]
[1779949471475,47.12,72822.69,0.0,-1.0,0.0,0.0]
[1779949473478,47.12,72824.4,0.0,-1.0,0.0,0.0]
[1779949477895,47.12,72823.17,0.0,-1.0,0.0,0.0]
[1779949477908,47.12,72823.17,0.0,-1.0,0.0,0.0]
[1779949477938,47.12,72823.17,0.0,-1.0,0.0,0.0]
[1779949483560,47.12,72823.49,0.0,-1.0,0.0,0.0]
[1779949488594,47.12,72824.65,0.0,-1.0,0.0,0.0]
[1779949491960,47.12,72824.97,0.0,-1.0,0.0,0.0]
[1779949500685,47.12,72824.47,0.0,-1.0,0.0,0.0]
[1779949501692,47.12,72814.08,0.0,-1.0,0.0,0.0]
[1779949502586,47.12,72814.08,0.0,-1.0,0.0,0.0]
[1779949502699,47.12,72812.12,0.0,-1.0,0.0,0.0]
[1779949508741,47.12,72812.41,0.0,-1.0,0.0,0.0]
[1779949513777,47.12,72812.25,0.0,-1.0,0.0,0.0]
[1779949518812,47.12,72812.42,0.0,-1.0,0.0,0.0]
[1779949521234,47.12,72811.99,0.0,-1.0,0.0,0.0]
[1779949529317,47.12,72807.58,0.0,-1.0,0.0,0.0]
[1779949537477,47.12,72810.9,0.0,-1.0,0.0,0.0]
[1779949542980,47.12,72814.04,0.0,-1.0,0.0,0.0]
[1779949544668,47.12,72812.42,0.0,-1.0,0.0,0.0]
[1779949550030,47.12,72811.03,0.0,-1.0,0.0,0.0]
[1779949556072,47.12,72798.61,0.0,-1.0,0.0,0.0]
[1779949557079,47.12,72798.57,0.0,-1.0,0.0,0.0]
[1779949562432,47.12,72798.35,0.0,-1.0,0.0,0.0]
[1779949568225,47.12,72798.16,0.0,-1.0,0.0,0.0]
[1779949569184,47.12,72797.73,0.0,-1.0,0.0,0.0]
[1779949575212,47.12,72797.24,0.0,-1.0,0.0,0.0]
[1779949578233,47.12,72804.31,0.0,-1.0,0.0,0.0]
[1779949580247,47.12,72803.28,0.0,-1.0,0.0,0.0]
[1779949581378,47.12,72803.28,0.0,-1.0,0.0,0.0]
[1779949586302,47.12,72796.06,0.0,-1.0,0.0,0.0]
[1779949587681,47.12,72791.87,0.0,-1.0,0.0,0.0]
[1779949591127,47.12,72789.89,0.0,-1.0,0.0,0.0]
[1779949598386,47.12,72793.09,0.0,-1.0,0.0,0.0]
[1779949599817,47.12,72792.2,0.0,-1.0,0.0,0.0]
[1779949599824,47.12,72792.2,0.0,-1.0,0.0,0.0]
[1779949605436,47.12,72792.1,0.0,-1.0,0.0,0.0]
[1779949610471,47.12,72792.47,0.0,-1.0,0.0,0.0]
[1779949610779,47.12,72792.47,0.0,-1.0,0.0,0.0]
[1779949616317,47.12,72791.8,0.0,-1.0,0.0,0.0]
[1779949621562,47.12,72776.66,0.0,-1.0,0.0,0.0]
[1779949622565,47.12,72793.49,0.0,-1.0,0.0,0.0]
[1779949623572,47.12,72795.27,0.0,-1.0,0.0,0.0]
[1779949628607,47.12,72795.92,0.0,-1.0,0.0,0.0]
[1779949630177,47.12,72795.92,0.0,-1.0,0.0,0.0]
[1779949631086,47.12,72795.95,0.0,-1.0,0.0,0.0]
[1779949631924,47.12,72796.68,0.0,-1.0,0.0,0.0]
[1779949632015,47.12,72796.68,0.0,-1.0,0.0,0.0]
[1779949635656,47.12,72787.99,0.0,-1.0,0.0,0.0]
[1779949640333,47.12,72787.01,0.0,-1.0,0.0,0.0]
[1779949641694,47.12,72785.72,0.0,-1.0,0.0,0.0]
[1779949644353,47.12,72784.23,0.0,-1.0,0.0,0.0]
[1779949649754,47.12,72776.0,0.0,-1.0,0.0,0.0]
[1779949650761,47.12,72765.49,0.0,-1.0,0.0,0.0]
[1779949651767,47.12,72759.99,0.0,-1.0,0.0,0.0]
[1779949653782,47.12,72758.11,0.0,-1.0,0.0,0.0]
[1779949655796,47.12,72768.32,0.0,-1.0,0.0,0.0]
[1779949656803,47.12,72769.55,0.0,-1.0,0.0,0.0]
[1779949659824,47.12,72777.88,0.0,-1.0,0.0,0.0]
[1779949663852,47.12,72782.69,0.0,-1.0,0.0,0.0]
[1779949666725,47.12,72783.72,0.0,-1.0,0.0,0.0]
[1779949672400,47.12,72781.43,0.0,-1.0,0.0,0.0]
[1779949677951,47.12,72782.97,0.0,-1.0,0.0,0.0]
[1779949679965,47.12,72789.32,0.0,-1.0,0.0,0.0]
[1779949680972,47.12,72782.86,0.0,-1.0,0.0,0.0]
[1779949681936,47.12,72782.86,0.0,-1.0,0.0,0.0]
[1779949682441,47.12,72778.76,0.0,-1.0,0.0,0.0]
[1779949688021,47.12,72778.63,0.0,-1.0,0.0,0.0]
[1779949693056,47.12,72781.35,0.0,-1.0,0.0,0.0]
[1779949695070,47.12,72788.3,0.0,-1.0,0.0,0.0]
[1779949698139,47.12,72795.17,0.0,-1.0,0.0,0.0]
[1779949704133,47.12,72796.34,0.0,-1.0,0.0,0.0]
[1779949705956,47.12,72796.64,0.0,-1.0,0.0,0.0]
[1779949706096,47.12,72796.64,0.0,-1.0,0.0,0.0]
[1779949706180,47.12,72796.64,0.0,-1.0,0.0,0.0]
[1779949712189,47.12,72794.94,0.0,-1.0,0.0,0.0]
[1779949717224,47.12,72789.69,0.0,-1.0,0.0,0.0]
[1779949720597,47.12,72788.61,0.0,-1.0,0.0,0.0]
[1779949726291,47.12,72789.56,0.0,-1.0,0.0,0.0]
[1779949728497,47.12,72791.57,0.0,-1.0,0.0,0.0]
[1779949731326,47.12,72800.16,0.0,-1.0,0.0,0.0]
[1779949733341,47.12,72799.78,0.0,-1.0,0.0,0.0]
[1779949738377,47.12,72803.73,0.0,-1.0,0.0,0.0]
[1779949743415,47.12,72811.19,0.0,-1.0,0.0,0.0]
[1779949748457,47.12,72808.53,0.0,-1.0,0.0,0.0]
[1779949750490,47.12,72808.09,0.0,-1.0,0.0,0.0]
[1779949750580,47.12,72808.09,0.0,-1.0,0.0,0.0]
[1779949750702,47.12,72807.09,0.0,-1.0,0.0,0.0]
[1779949752729,47.12,72808.34,0.0,-1.0,0.0,0.0]
[1779949758528,47.12,72807.81,0.0,-1.0,0.0,0.0]
[1779949763565,47.12,72808.29,0.0,-1.0,0.0,0.0]
[1779949766939,47.12,72804.0,0.0,-1.0,0.0,0.0]
[1779949772629,47.12,72806.73,0.0,-1.0,0.0,0.0]
[1779949773097,47.12,72806.73,0.0,-1.0,0.0,0.0]
[1779949778673,47.12,72807.55,0.0,-1.0,0.0,0.0]
[1779949783708,47.12,72813.28,0.0,-1.0,0.0,0.0]
[1779949788743,47.12,72813.08,0.0,-1.0,0.0,0.0]
[1779949792909,47.12,72813.2,0.0,-1.0,0.0,0.0]
[1779949796904,47.12,72815.23,0.0,-1.0,0.0,0.0]
[1779949802841,47.12,72811.98,0.0,-1.0,0.0,0.0]
[1779949806964,47.12,72809.66,0.0,-1.0,0.0,0.0]
[1779949813003,47.12,72812.75,0.0,-1.0,0.0,0.0]
[1779949813920,47.12,72822.78,0.0,-1.0,0.0,0.0]
[1779949814927,47.12,72822.96,0.0,-1.0,0.0,0.0]
[1779949819962,47.12,72821.85,0.0,-1.0,0.0,0.0]
[1779949824997,47.12,72824.2,0.0,-1.0,0.0,0.0]
[1779949826285,47.12,72824.2,0.0,-1.0,0.0,0.0]
[1779949826386,47.12,72817.57,0.0,-1.0,0.0,0.0]
[1779949827011,47.12,72816.45,0.0,-1.0,0.0,0.0]
[1779949832045,47.12,72813.4,0.0,-1.0,0.0,0.0]
[1779949837082,47.12,72813.86,0.0,-1.0,0.0,0.0]
[1779949843125,47.12,72813.6,0.0,-1.0,0.0,0.0]
[1779949845481,47.12,72813.53,0.0,-1.0,0.0,0.0]
[1779949847631,47.12,72813.36,0.0,-1.0,0.0,0.0]
[1779949852321,47.12,72808.07,0.0,-1.0,0.0,0.0]
[1779949856217,47.12,72814.37,0.0,-1.0,0.0,0.0]
[1779949861252,47.12,72817.5,0.0,-1.0,0.0,0.0]
[1779949863767,47.12,72816.1,0.0,-1.0,0.0,0.0]
[1779949863820,47.12,72816.1,0.0,-1.0,0.0,0.0]
[1779949863927,47.12,72816.1,0.0,-1.0,0.0,0.0]
[1779949863949,47.12,72816.1,0.0,-1.0,0.0,0.0]
[1779949869311,47.12,72817.74,0.0,-1.0,0.0,0.0]
[1779949874346,47.12,72817.44,0.0,-1.0,0.0,0.0]
[1779949875096,47.12,72817.44,0.0,-1.0,0.0,0.0]
[1779949880388,47.12,72817.11,0.0,-1.0,0.0,0.0]
[1779949882812,47.12,72817.5,0.0,-1.0,0.0,0.0]
[1779949888444,47.12,72814.64,0.0,-1.0,0.0,0.0]
[1779949893479,47.12,72817.95,0.0,-1.0,0.0,0.0]
[1779949898733,47.12,72813.86,0.0,-1.0,0.0,0.0]
[1779949898513,47.12,72807.43,0.0,-1.0,0.0,0.0]
[1779949900528,47.12,72805.46,0.0,-1.0,0.0,0.0]
[1779949905563,47.12,72805.11,0.0,-1.0,0.0,0.0]
[1779949906570,47.12,72795.28,0.0,-1.0,0.0,0.0]
[1779949908584,47.12,72792.41,0.0,-1.0,0.0,0.0]
[1779949909811,47.12,72792.25,0.0,-1.0,0.0,0.0]
[1779949913619,47.12,72774.42,0.0,-1.0,0.0,0.0]
[1779949914626,47.12,72773.18,0.0,-1.0,0.0,0.0]
[1779949916480,47.12,72770.11,0.0,-1.0,0.0,0.0]
[1779949917602,47.12,72770.42,0.0,-1.0,0.0,0.0]
[1779949922684,47.12,72777.32,0.0,-1.0,0.0,0.0]
[1779949926143,47.12,72781.01,0.0,-1.0,0.0,0.0]
[1779949927719,47.12,72783.77,0.0,-1.0,0.0,0.0]
[1779949932753,47.12,72784.24,0.0,-1.0,0.0,0.0]
[1779949937788,47.12,72784.88,0.0,-1.0,0.0,0.0]
[1779949942823,47.12,72783.31,0.0,-1.0,0.0,0.0]
[1779949947858,47.12,72783.63,0.0,-1.0,0.0,0.0]
[1779949950082,47.12,72786.78,0.0,-1.0,0.0,0.0]
[1779949950255,47.12,72786.78,0.0,-1.0,0.0,0.0]
[1779949955914,47.12,72787.94,0.0,-1.0,0.0,0.0]
[1779949959925,47.12,72787.31,0.0,-1.0,0.0,0.0]
[1779949965129,47.12,72785.67,0.0,-1.0,0.0,0.0]
[1779949970609,47.12,72786.3,0.0,-1.0,0.0,0.0]
[1779949976058,47.12,72786.27,0.0,-1.0,0.0,0.0]
[1779949979502,47.12,72786.34,0.0,-1.0,0.0,0.0]
[1779949979610,47.12,72786.34,0.0,-1.0,0.0,0.0]
[1779949979650,47.12,72786.34,0.0,-1.0,0.0,0.0]
[1779949985121,47.12,72787.87,0.0,-1.0,0.0,0.0]
[1779949987764,47.12,72787.31,0.0,-1.0,0.0,0.0]
[1779949993634,47.12,72781.37,0.0,-1.0,0.0,0.0]
[1779949993786,47.12,72776.25,0.0,-1.0,0.0,0.0]
[1779949996198,47.12,72768.29,0.0,-1.0,0.0,0.0]
[1779949997205,47.12,72765.69,0.0,-1.0,0.0,0.0]
[1779950001233,47.12,72758.7,0.0,-1.0,0.0,0.0]
[1779950005261,47.12,72753.26,0.0,-1.0,0.0,0.0]
[1779950007314,47.12,72752.94,0.0,-1.0,0.0,0.0]
[1779950013317,47.12,72754.23,0.0,-1.0,0.0,0.0]
[1779950018215,47.12,72752.62,0.0,-1.0,0.0,0.0]
[1779950019358,47.12,72745.52,0.0,-1.0,0.0,0.0]
[1779950020366,47.12,72743.66,0.0,-1.0,0.0,0.0]
[1779950023386,47.12,72735.37,0.0,-1.0,0.0,0.0]
[1779950025401,47.12,72732.45,0.0,-1.0,0.0,0.0]
[1779950026812,47.12,72732.45,0.0,-1.0,0.0,0.0]
[1779950032450,47.12,72734.96,0.0,-1.0,0.0,0.0]
[1779950034885,47.12,72734.19,0.0,-1.0,0.0,0.0]
[1779950042520,47.12,72720.94,0.0,-1.0,0.0,0.0]
[1779950043527,47.12,72717.19,0.0,-1.0,0.0,0.0]
[1779950049086,47.12,72717.29,0.0,-1.0,0.0,0.0]
[1779950053597,47.12,72704.54,0.0,-1.0,0.0,0.0]
[1779950054603,47.12,72702.41,0.0,-1.0,0.0,0.0]
[1779950057625,47.12,72711.61,0.0,-1.0,0.0,0.0]
[1779950062666,47.12,72711.56,0.0,-1.0,0.0,0.0]
[1779950063077,47.12,72711.56,0.0,-1.0,0.0,0.0]
[1779950068708,47.12,72710.17,0.0,-1.0,0.0,0.0]
[1779950070725,47.12,72717.07,0.0,-1.0,0.0,0.0]
[1779950071873,47.12,72717.07,0.0,-1.0,0.0,0.0]
[1779950071881,47.12,72718.55,0.0,-1.0,0.0,0.0]
[1779950076507,47.12,72723.67,0.0,-1.0,0.0,0.0]
[1779950079788,47.12,72728.18,0.0,-1.0,0.0,0.0]
[1779950081801,47.12,72735.37,0.0,-1.0,0.0,0.0]
[1779950083816,47.12,72741.6,0.0,-1.0,0.0,0.0]
[1779950084823,47.12,72742.77,0.0,-1.0,0.0,0.0]
[1779950089858,47.12,72745.33,0.0,-1.0,0.0,0.0]
[1779950095900,47.12,72744.92,0.0,-1.0,0.0,0.0]
[1779950098140,47.12,72744.9,0.0,-1.0,0.0,0.0]
[1779950098235,47.12,72744.9,0.0,-1.0,0.0,0.0]
[1779950098406,47.12,72744.9,0.0,-1.0,0.0,0.0]
[1779950098636,47.12,72744.9,0.0,-1.0,0.0,0.0]
[1779950100935,47.12,72733.71,0.0,-1.0,0.0,0.0]
[1779950101942,47.12,72725.92,0.0,-1.0,0.0,0.0]
[1779950102951,47.12,72725.46,0.0,-1.0,0.0,0.0]
[1779950107984,47.12,72725.07,0.0,-1.0,0.0,0.0]
[1779950108953,47.12,72725.07,0.0,-1.0,0.0,0.0]
[1779950109177,47.12,72725.07,0.0,-1.0,0.0,0.0]
[1779950111492,47.12,72724.0,0.0,-1.0,0.0,0.0]
[1779950113022,47.12,72715.28,0.0,-1.0,0.0,0.0]
[1779950118057,47.12,72713.68,0.0,-1.0,0.0,0.0]
[1779950122801,47.12,72710.06,0.0,-1.0,0.0,0.0]
[1779950128127,47.12,72704.66,0.0,-1.0,0.0,0.0]
[1779950133162,47.12,72702.99,0.0,-1.0,0.0,0.0]
[1779950138198,47.12,72702.73,0.0,-1.0,0.0,0.0]
[1779950143233,47.12,72702.01,0.0,-1.0,0.0,0.0]
[1779950147753,47.12,72705.88,0.0,-1.0,0.0,0.0]
[1779950153325,47.12,72704.25,0.0,-1.0,0.0,0.0]
[1779950158360,47.12,72702.77,0.0,-1.0,0.0,0.0]
[1779950160374,47.12,72697.8,0.0,-1.0,0.0,0.0]
[1779950164915,47.12,72697.85,0.0,-1.0,0.0,0.0]
[1779950169439,47.12,72687.78,0.0,-1.0,0.0,0.0]
[1779950170456,47.12,72681.95,0.0,-1.0,0.0,0.0]
[1779950171462,47.12,72674.74,0.0,-1.0,0.0,0.0]
[1779950172469,47.12,72672.39,0.0,-1.0,0.0,0.0]
[1779950173481,47.12,72680.03,0.0,-1.0,0.0,0.0]
[1779950174487,47.12,72683.41,0.0,-1.0,0.0,0.0]
[1779950176795,47.12,72682.72,0.0,-1.0,0.0,0.0]
[1779950182543,47.12,72682.35,0.0,-1.0,0.0,0.0]
[1779950187578,47.12,72681.04,0.0,-1.0,0.0,0.0]
[1779950191607,47.12,72670.14,0.0,-1.0,0.0,0.0]
[1779950192614,47.12,72669.94,0.0,-1.0,0.0,0.0]
[1779950193621,47.12,72661.89,0.0,-1.0,0.0,0.0]
[1779950194628,47.12,72659.71,0.0,-1.0,0.0,0.0]
[1779950199663,47.12,72656.06,0.0,-1.0,0.0,0.0]
[1779950204171,47.12,72655.38,0.0,-1.0,0.0,0.0]
[1779950205063,47.12,72655.38,0.0,-1.0,0.0,0.0]
[1779950213762,47.12,72646.55,0.0,-1.0,0.0,0.0]
[1779950215776,47.12,72653.51,0.0,-1.0,0.0,0.0]
[1779950220811,47.12,72654.25,0.0,-1.0,0.0,0.0]
[1779950221819,47.12,72661.46,0.0,-1.0,0.0,0.0]
[1779950222598,47.12,72661.46,0.0,-1.0,0.0,0.0]
[1779950222825,47.12,72671.83,0.0,-1.0,0.0,0.0]
[1779950223832,47.12,72673.05,0.0,-1.0,0.0,0.0]
[1779950224839,47.12,72673.07,0.0,-1.0,0.0,0.0]
[1779950227085,47.12,72673.06,0.0,-1.0,0.0,0.0]
[1779950227860,47.12,72666.34,0.0,-1.0,0.0,0.0]
[1779950229874,47.12,72666.99,0.0,-1.0,0.0,0.0]
[1779950233140,47.12,72669.13,0.0,-1.0,0.0,0.0]
[1779950233903,47.12,72678.45,0.0,-1.0,0.0,0.0]
[1779950235917,47.12,72681.42,0.0,-1.0,0.0,0.0]
[1779950237931,47.12,72690.51,0.0,-1.0,0.0,0.0]
[1779950239121,47.12,72692.0,0.0,-1.0,0.0,0.0]
[1779950244980,47.12,72690.46,0.0,-1.0,0.0,0.0]
[1779950248797,47.12,72692.77,0.0,-1.0,0.0,0.0]
[1779950248936,47.12,72692.77,0.0,-1.0,0.0,0.0]
[1779950249217,47.12,72692.66,0.0,-1.0,0.0,0.0]
[1779950253039,47.12,72699.39,0.0,-1.0,0.0,0.0]
[1779950254142,47.12,72699.39,0.0,-1.0,0.0,0.0]
[1779950254143,47.12,72699.39,0.0,-1.0,0.0,0.0]
[1779950259733,47.12,72695.85,0.0,-1.0,0.0,0.0]
[1779950265123,47.12,72692.63,0.0,-1.0,0.0,0.0]
[1779950266475,47.12,72690.28,0.0,-1.0,0.0,0.0]
[1779950272172,47.12,72693.94,0.0,-1.0,0.0,0.0]
[1779950277246,47.12,72694.51,0.0,-1.0,0.0,0.0]
[1779950277288,47.12,72694.51,0.0,-1.0,0.0,0.0]
[1779950286270,47.12,72700.99,0.0,-1.0,0.0,0.0]
[1779950291305,47.12,72705.4,0.0,-1.0,0.0,0.0]
[1779950294425,47.12,72706.42,0.0,-1.0,0.0,0.0]
[1779950300368,47.12,72706.73,0.0,-1.0,0.0,0.0]
[1779950302581,47.12,72701.74,0.0,-1.0,0.0,0.0]
[1779950302950,47.12,72701.74,0.0,-1.0,0.0,0.0]
[1779950304396,47.12,72709.19,0.0,-1.0,0.0,0.0]
[1779950305403,47.12,72713.29,0.0,-1.0,0.0,0.0]
[1779950307417,47.12,72714.82,0.0,-1.0,0.0,0.0]
[1779950312455,47.12,72716.94,0.0,-1.0,0.0,0.0]
[1779950317490,47.12,72717.56,0.0,-1.0,0.0,0.0]
[1779950322525,47.12,72722.52,0.0,-1.0,0.0,0.0]
[1779950326470,47.12,72723.87,0.0,-1.0,0.0,0.0]
[1779950326525,47.12,72723.87,0.0,-1.0,0.0,0.0]
[1779950326552,47.12,72723.87,0.0,-1.0,0.0,0.0]
[1779950331588,47.12,72722.73,0.0,-1.0,0.0,0.0]
[1779950336624,47.12,72721.79,0.0,-1.0,0.0,0.0]
[1779950340112,47.12,72722.05,0.0,-1.0,0.0,0.0]
[1779950345687,47.12,72719.57,0.0,-1.0,0.0,0.0]
[1779950350983,47.12,72719.57,0.0,-1.0,0.0,0.0]
[1779950356764,47.12,72718.83,0.0,-1.0,0.0,0.0]
[1779950361799,47.12,72718.85,0.0,-1.0,0.0,0.0]
[1779950366834,47.12,72718.88,0.0,-1.0,0.0,0.0]
[1779950367841,47.12,72711.78,0.0,-1.0,0.0,0.0]
[1779950368359,47.12,72711.78,0.0,-1.0,0.0,0.0]
[1779950368570,47.12,72711.78,0.0,-1.0,0.0,0.0]
[1779950368848,47.12,72711.66,0.0,-1.0,0.0,0.0]
[1779950374890,47.12,72711.59,0.0,-1.0,0.0,0.0]
[1779950376942,47.12,72711.59,0.0,-1.0,0.0,0.0]
[1779950378129,47.12,72712.31,0.0,-1.0,0.0,0.0]
[1779950381186,47.12,72711.98,0.0,-1.0,0.0,0.0]
[1779950386974,47.12,72716.25,0.0,-1.0,0.0,0.0]
[1779950388524,47.12,72719.97,0.0,-1.0,0.0,0.0]
[1779950394023,47.12,72720.64,0.0,-1.0,0.0,0.0]
[1779950398742,47.12,72720.77,0.0,-1.0,0.0,0.0]
[1779950404093,47.12,72720.71,0.0,-1.0,0.0,0.0]
[1779950409129,47.12,72721.0,0.0,-1.0,0.0,0.0]
[1779950409471,47.12,72721.0,0.0,-1.0,0.0,0.0]
[1779950409682,47.12,72721.0,0.0,-1.0,0.0,0.0]
[1779950409717,47.12,72721.0,0.0,-1.0,0.0,0.0]
[1779950415171,47.12,72720.58,0.0,-1.0,0.0,0.0]
[1779950419521,47.12,72720.59,0.0,-1.0,0.0,0.0]
[1779950419716,47.12,72720.59,0.0,-1.0,0.0,0.0]
[1779950419965,47.12,72720.59,0.0,-1.0,0.0,0.0]
[1779950422989,47.12,72720.56,0.0,-1.0,0.0,0.0]
[1779950423279,47.12,72720.56,0.0,-1.0,0.0,0.0]
[1779950423468,47.12,72715.84,0.0,-1.0,0.0,0.0]
[1779950431291,47.12,72713.6,0.0,-1.0,0.0,0.0]
[1779950431358,47.12,72713.6,0.0,-1.0,0.0,0.0]
[1779950431466,47.12,72713.6,0.0,-1.0,0.0,0.0]
[1779950431917,47.12,72713.6,0.0,-1.0,0.0,0.0]
[1779950431965,47.12,72713.6,0.0,-1.0,0.0,0.0]
[1779950437333,47.12,72711.57,0.0,-1.0,0.0,0.0]
[1779950438889,47.12,72709.05,0.0,-1.0,0.0,0.0]
[1779950438966,47.12,72709.05,0.0,-1.0,0.0,0.0]
[1779950439644,47.12,72707.64,0.0,-1.0,0.0,0.0]
[1779950439721,47.12,72707.64,0.0,-1.0,0.0,0.0]
[1779950446340,47.12,72710.27,0.0,-1.0,0.0,0.0]
[1779950446465,47.12,72710.51,0.0,-1.0,0.0,0.0]
[1779950450404,47.12,72711.94,0.0,-1.0,0.0,0.0]
[1779950450465,47.12,72711.94,0.0,-1.0,0.0,0.0]
[1779950450495,47.12,72711.94,0.0,-1.0,0.0,0.0]
[1779950450717,47.12,72711.94,0.0,-1.0,0.0,0.0]
[1779950454166,47.12,72710.75,0.0,-1.0,0.0,0.0]
[1779950454220,47.12,72710.75,0.0,-1.0,0.0,0.0]
[1779950460169,47.12,72712.05,0.0,-1.0,0.0,0.0]
[1779950460217,47.12,72712.05,0.0,-1.0,0.0,0.0]
[1779950460655,47.12,72712.13,0.0,-1.0,0.0,0.0]
[1779950460717,47.12,72712.13,0.0,-1.0,0.0,0.0]
[1779950466428,47.12,72707.77,0.0,-1.0,0.0,0.0]
[1779950467667,47.12,72705.65,0.0,-1.0,0.0,0.0]
[1779950467717,47.12,72705.65,0.0,-1.0,0.0,0.0]
[1779950474296,47.12,72705.33,0.0,-1.0,0.0,0.0]
[1779950474470,47.12,72705.25,0.0,-1.0,0.0,0.0]
[1779950474858,47.12,72705.25,0.0,-1.0,0.0,0.0]
[1779950474966,47.12,72705.25,0.0,-1.0,0.0,0.0]
[1779950480636,47.12,72701.49,0.0,-1.0,0.0,0.0]
[1779950481982,47.12,72701.49,0.0,-1.0,0.0,0.0]
[1779950482215,47.12,72701.49,0.0,-1.0,0.0,0.0]
[1779950484739,47.12,72701.62,0.0,-1.0,0.0,0.0]
[1779950490705,47.12,72703.09,0.0,-1.0,0.0,0.0]
[1779950493953,47.12,72701.07,0.0,-1.0,0.0,0.0]
[1779950493966,47.12,72701.07,0.0,-1.0,0.0,0.0]
[1779950494028,47.12,72701.07,0.0,-1.0,0.0,0.0]
[1779950494216,47.12,72701.07,0.0,-1.0,0.0,0.0]
[1779950499768,47.12,72702.25,0.0,-1.0,0.0,0.0]
[1779950503689,47.12,72703.08,0.0,-1.0,0.0,0.0]
[1779950503717,47.12,72703.08,0.0,-1.0,0.0,0.0]
[1779950505810,47.12,72694.05,0.0,-1.0,0.0,0.0]
[1779950507160,47.12,72694.05,0.0,-1.0,0.0,0.0]
[1779950507215,47.12,72694.05,0.0,-1.0,0.0,0.0]
[1779950507317,47.12,72689.91,0.0,-1.0,0.0,0.0]
[1779950507652,47.12,72689.91,0.0,-1.0,0.0,0.0]
[1779950507717,47.12,72689.91,0.0,-1.0,0.0,0.0]
[1779950512520,47.12,72690.3,0.0,-1.0,0.0,0.0]
[1779950512717,47.12,72690.3,0.0,-1.0,0.0,0.0]
[1779950516767,47.12,72695.98,0.0,-1.0,0.0,0.0]
[1779950516966,47.12,72695.98,0.0,-1.0,0.0,0.0]
[1779950517035,47.12,72695.98,0.0,-1.0,0.0,0.0]
[1779950517261,47.12,72695.98,0.0,-1.0,0.0,0.0]
[1779950518903,47.12,72704.52,0.0,-1.0,0.0,0.0]
[1779950520754,47.12,72706.97,0.0,-1.0,0.0,0.0]
[1779950520968,47.12,72706.97,0.0,-1.0,0.0,0.0]
[1779950524739,47.12,72706.59,0.0,-1.0,0.0,0.0]
[1779950524967,47.12,72706.59,0.0,-1.0,0.0,0.0]
[1779950526948,47.12,72708.17,0.0,-1.0,0.0,0.0]
[1779950526966,47.12,72708.17,0.0,-1.0,0.0,0.0]
[1779950528297,47.12,72709.14,0.0,-1.0,0.0,0.0]
[1779950528473,47.12,72707.37,0.0,-1.0,0.0,0.0]
[1779950528974,47.12,72715.99,0.0,-1.0,0.0,0.0]
[1779950529981,47.12,72720.5,0.0,-1.0,0.0,0.0]
[1779950530993,47.12,72729.39,0.0,-1.0,0.0,0.0]
[1779950532000,47.12,72732.97,0.0,-1.0,0.0,0.0]
[1779950533728,47.12,72733.55,0.0,-1.0,0.0,0.0]
[1779950533965,47.12,72733.55,0.0,-1.0,0.0,0.0]
[1779950534288,47.12,72733.55,0.0,-1.0,0.0,0.0]
[1779950534466,47.12,72733.38,0.0,-1.0,0.0,0.0]
[1779950539966,47.12,72736.83,0.0,-1.0,0.0,0.0]
[1779950540216,47.12,72736.83,0.0,-1.0,0.0,0.0]
[1779950540825,47.12,72735.63,0.0,-1.0,0.0,0.0]
[1779950540965,47.12,72735.63,0.0,-1.0,0.0,0.0]
[1779950545360,47.12,72732.92,0.0,-1.0,0.0,0.0]
[1779950545466,47.12,72733.03,0.0,-1.0,0.0,0.0]
[1779950547106,47.12,72724.73,0.0,-1.0,0.0,0.0]
[1779950548113,47.12,72720.62,0.0,-1.0,0.0,0.0]
[1779950548689,47.12,72720.62,0.0,-1.0,0.0,0.0]
[1779950548717,47.12,72720.62,0.0,-1.0,0.0,0.0]
[1779950549168,47.12,72720.62,0.0,-1.0,0.0,0.0]
[1779950549216,47.12,72720.62,0.0,-1.0,0.0,0.0]
[1779950551689,47.12,72720.64,0.0,-1.0,0.0,0.0]
[1779950551714,47.12,72720.64,0.0,-1.0,0.0,0.0]
[1779950555241,47.12,72721.42,0.0,-1.0,0.0,0.0]
[1779950555466,47.12,72721.42,0.0,-1.0,0.0,0.0]
[1779950558439,47.12,72720.34,0.0,-1.0,0.0,0.0]
[1779950558465,47.12,72720.34,0.0,-1.0,0.0,0.0]
[1779950561373,47.12,72719.37,0.0,-1.0,0.0,0.0]
[1779950561465,47.12,72719.37,0.0,-1.0,0.0,0.0]
[1779950561743,47.12,72719.33,0.0,-1.0,0.0,0.0]
[1779950561966,47.12,72719.33,0.0,-1.0,0.0,0.0]
[1779950562211,47.12,72712.01,0.0,-1.0,0.0,0.0]
[1779950565232,47.12,72710.7,0.0,-1.0,0.0,0.0]
[1779950567256,47.12,72710.7,0.0,-1.0,0.0,0.0]
[1779950567465,47.12,72710.7,0.0,-1.0,0.0,0.0]
[1779950573288,47.12,72712.53,0.0,-1.0,0.0,0.0]
[1779950576404,47.12,72712.65,0.0,-1.0,0.0,0.0]
[1779950576465,47.12,72712.65,0.0,-1.0,0.0,0.0]
[1779950577110,47.12,72713.48,0.0,-1.0,0.0,0.0]
[1779950577225,47.12,72713.48,0.0,-1.0,0.0,0.0]
[1779950582136,47.12,72713.25,0.0,-1.0,0.0,0.0]
[1779950582216,47.12,72713.25,0.0,-1.0,0.0,0.0]
[1779950585463,47.12,72713.81,0.0,-1.0,0.0,0.0]
[1779950585610,47.12,72713.42,0.0,-1.0,0.0,0.0]
[1779950585718,47.12,72713.42,0.0,-1.0,0.0,0.0]
[1779950588470,47.12,72711.5,0.0,-1.0,0.0,0.0]
[1779950588717,47.12,72708.21,0.0,-1.0,0.0,0.0]
[1779950588723,47.12,72708.21,0.0,-1.0,0.0,0.0]
[1779950588966,47.12,72708.21,0.0,-1.0,0.0,0.0]
[1779950592303,47.12,72706.62,0.0,-1.0,0.0,0.0]
[1779950592466,47.12,72706.62,0.0,-1.0,0.0,0.0]
[1779950594436,47.12,72726.96,0.0,-1.0,0.0,0.0]
[1779950595443,47.12,72728.67,0.0,-1.0,0.0,0.0]
[1779950595599,47.12,72728.67,0.0,-1.0,0.0,0.0]
[1779950595857,47.12,72728.67,0.0,-1.0,0.0,0.0]
[1779950597744,47.12,72727.86,0.0,-1.0,0.0,0.0]
[1779950601177,47.12,72727.42,0.0,-1.0,0.0,0.0]
[1779950601216,47.12,72727.42,0.0,-1.0,0.0,0.0]
[1779950601622,47.12,72728.93,0.0,-1.0,0.0,0.0]
[1779950601716,47.12,72728.93,0.0,-1.0,0.0,0.0]
[1779950603299,47.12,72733.33,0.0,-1.0,0.0,0.0]
[1779950603738,47.12,72734.49,0.0,-1.0,0.0,0.0]
[1779950606218,47.12,72736.3,0.0,-1.0,0.0,0.0]
[1779950606478,47.12,72736.3,0.0,-1.0,0.0,0.0]
[1779950612442,47.12,72735.67,0.0,-1.0,0.0,0.0]
[1779950612467,47.12,72735.67,0.0,-1.0,0.0,0.0]
[1779950614143,47.12,72731.8,0.0,-1.0,0.0,0.0]
[1779950614218,47.12,72731.8,0.0,-1.0,0.0,0.0]
[1779950615647,47.12,72730.14,0.0,-1.0,0.0,0.0]
[1779950615716,47.12,72730.14,0.0,-1.0,0.0,0.0]
[1779950620942,47.12,72738.65,0.0,-1.0,0.0,0.0]
[1779950620965,47.12,72738.65,0.0,-1.0,0.0,0.0]
[1779950622004,47.12,72739.89,0.0,-1.0,0.0,0.0]
[1779950622216,47.12,72739.89,0.0,-1.0,0.0,0.0]
[1779950626637,47.12,72743.7,0.0,-1.0,0.0,0.0]
[1779950626718,47.12,72743.7,0.0,-1.0,0.0,0.0]
[1779950631098,47.12,72743.21,0.0,-1.0,0.0,0.0]
[1779950631216,47.12,72743.21,0.0,-1.0,0.0,0.0]
[1779950632248,47.12,72742.4,0.0,-1.0,0.0,0.0]
[1779950632465,47.12,72742.4,0.0,-1.0,0.0,0.0]
[1779950636729,47.12,72746.42,0.0,-1.0,0.0,0.0]
[1779950636965,47.12,72746.42,0.0,-1.0,0.0,0.0]
[1779950638751,47.12,72754.64,0.0,-1.0,0.0,0.0]
[1779950639730,47.12,72754.64,0.0,-1.0,0.0,0.0]
[1779950641230,47.12,72756.53,0.0,-1.0,0.0,0.0]
[1779950641572,47.12,72756.66,0.0,-1.0,0.0,0.0]
[1779950646807,47.12,72757.02,0.0,-1.0,0.0,0.0]
[1779950650835,47.12,72749.05,0.0,-1.0,0.0,0.0]
[1779950651579,47.12,72749.05,0.0,-1.0,0.0,0.0]
[1779950651718,47.12,72749.05,0.0,-1.0,0.0,0.0]
[1779950651847,47.12,72747.89,0.0,-1.0,0.0,0.0]
[1779950652867,47.12,72747.89,0.0,-1.0,0.0,0.0]
[1779950652966,47.12,72747.89,0.0,-1.0,0.0,0.0]
[1779950656989,47.12,72748.72,0.0,-1.0,0.0,0.0]
[1779950657216,47.12,72748.72,0.0,-1.0,0.0,0.0]
[1779950660555,47.12,72747.74,0.0,-1.0,0.0,0.0]
[1779950660717,47.12,72749.37,0.0,-1.0,0.0,0.0]
[1779950662520,47.12,72748.63,0.0,-1.0,0.0,0.0]
[1779950662716,47.12,72748.56,0.0,-1.0,0.0,0.0]
[1779950665386,47.12,72748.77,0.0,-1.0,0.0,0.0]
[1779950665465,47.12,72748.77,0.0,-1.0,0.0,0.0]
[1779950666264,47.12,72747.9,0.0,-1.0,0.0,0.0]
[1779950666466,47.12,72747.9,0.0,-1.0,0.0,0.0]
[1779950671424,47.12,72748.21,0.0,-1.0,0.0,0.0]
[1779950671464,47.12,72748.21,0.0,-1.0,0.0,0.0]
[1779950672895,47.12,72749.09,0.0,-1.0,0.0,0.0]
[1779950672965,47.12,72749.09,0.0,-1.0,0.0,0.0]
[1779950674215,47.12,72750.25,0.0,-1.0,0.0,0.0]
[1779950680043,47.12,72752.35,0.0,-1.0,0.0,0.0]
[1779950681273,47.12,72752.35,0.0,-1.0,0.0,0.0]
[1779950681465,47.12,72752.35,0.0,-1.0,0.0,0.0]
[1779950685078,47.12,72762.96,0.0,-1.0,0.0,0.0]
[1779950685719,47.12,72762.96,0.0,-1.0,0.0,0.0]
[1779950686085,47.12,72765.51,0.0,-1.0,0.0,0.0]
[1779950687832,47.12,72766.46,0.0,-1.0,0.0,0.0]
[1779950687965,47.12,72766.46,0.0,-1.0,0.0,0.0]
[1779950691717,47.12,72767.25,0.0,-1.0,0.0,0.0]
[1779950693134,47.12,72777.23,0.0,-1.0,0.0,0.0]
[1779950694141,47.12,72781.23,0.0,-1.0,0.0,0.0]
[1779950696161,47.12,72788.7,0.0,-1.0,0.0,0.0]
[1779950701195,47.12,72789.91,0.0,-1.0,0.0,0.0]
[1779950705228,47.12,72804.2,0.0,-1.0,0.0,0.0]
[1779950706235,47.12,72806.35,0.0,-1.0,0.0,0.0]
[1779950707693,47.12,72807.05,0.0,-1.0,0.0,0.0]
[1779950713285,47.12,72802.91,0.0,-1.0,0.0,0.0]
[1779950714677,47.12,72803.99,0.0,-1.0,0.0,0.0]
[1779950714854,47.12,72803.99,0.0,-1.0,0.0,0.0]
[1779950715124,47.12,72803.99,0.0,-1.0,0.0,0.0]
[1779950720334,47.12,72805.86,0.0,-1.0,0.0,0.0]
[1779950723376,47.12,72861.08,0.0,-1.0,0.0,0.0]
[1779950724362,47.12,72893.87,0.0,-1.0,0.0,0.0]
[1779950725364,47.12,72893.87,0.0,-1.0,0.0,0.0]
[1779950725369,47.12,72891.58,0.0,-1.0,0.0,0.0]
[1779950726376,47.12,72890.02,0.0,-1.0,0.0,0.0]
[1779950729459,47.12,72898.42,0.0,-1.0,0.0,0.0]
[1779950730414,47.12,72981.11,0.0,-1.0,0.0,0.0]
[1779950731422,47.12,73003.37,0.0,-1.0,0.0,0.0]
[1779950732428,47.12,73005.48,0.0,-1.0,0.0,0.0]
[1779950733435,47.12,73004.54,0.0,-1.0,0.0,0.0]
[1779950734442,47.12,72997.62,0.0,-1.0,0.0,0.0]
[1779950736456,47.12,73000.33,0.0,-1.0,0.0,0.0]
[1779950741491,47.12,72997.9,0.0,-1.0,0.0,0.0]
[1779950743505,47.12,73008.33,0.0,-1.0,0.0,0.0]
[1779950745519,47.12,73009.05,0.0,-1.0,0.0,0.0]
[1779950750554,47.12,73013.45,0.0,-1.0,0.0,0.0]
[1779950753576,47.12,73016.69,0.0,-1.0,0.0,0.0]
[1779950756598,47.12,73009.0,0.0,-1.0,0.0,0.0]
[1779950759619,47.12,73004.37,0.0,-1.0,0.0,0.0]
[1779950764654,47.12,73002.96,0.0,-1.0,0.0,0.0]
[1779950769689,47.12,73000.84,0.0,-1.0,0.0,0.0]
[1779950774724,47.12,73002.79,0.0,-1.0,0.0,0.0]
[1779950778752,47.12,73010.23,0.0,-1.0,0.0,0.0]
[1779950782779,47.12,73003.63,0.0,-1.0,0.0,0.0]
[1779950787815,47.12,73002.39,0.0,-1.0,0.0,0.0]
[1779950793857,47.12,73001.92,0.0,-1.0,0.0,0.0]
[1779950794864,47.12,72989.09,0.0,-1.0,0.0,0.0]
[1779950795871,47.12,72986.97,0.0,-1.0,0.0,0.0]
[1779950800906,47.12,72986.79,0.0,-1.0,0.0,0.0]
[1779950804934,47.12,72994.41,0.0,-1.0,0.0,0.0]
[1779950806948,47.12,72997.61,0.0,-1.0,0.0,0.0]
[1779950810084,47.12,72992.89,0.0,-1.0,0.0,0.0]
[1779950814781,47.12,72993.82,0.0,-1.0,0.0,0.0]
[1779950814831,47.12,72994.35,0.0,-1.0,0.0,0.0]
[1779950820040,47.12,72994.95,0.0,-1.0,0.0,0.0]
[1779950824071,47.12,72981.46,0.0,-1.0,0.0,0.0]
[1779950825077,47.12,72990.6,0.0,-1.0,0.0,0.0]
[1779950826084,47.12,72993.08,0.0,-1.0,0.0,0.0]
[1779950827489,47.12,72993.08,0.0,-1.0,0.0,0.0]
[1779950827538,47.12,72993.08,0.0,-1.0,0.0,0.0]
[1779950827545,47.12,72993.08,0.0,-1.0,0.0,0.0]
[1779950831119,47.12,73002.96,0.0,-1.0,0.0,0.0]
[1779950833133,47.12,72996.25,0.0,-1.0,0.0,0.0]
[1779950838168,47.12,72997.05,0.0,-1.0,0.0,0.0]
[1779950841571,47.12,72998.98,0.0,-1.0,0.0,0.0]
[1779950847232,47.12,73003.09,0.0,-1.0,0.0,0.0]
[1779950852267,47.12,73006.44,0.0,-1.0,0.0,0.0]
[1779950854664,47.12,73007.08,0.0,-1.0,0.0,0.0]
[1779950860324,47.12,73008.54,0.0,-1.0,0.0,0.0]
[1779950865359,47.12,73009.7,0.0,-1.0,0.0,0.0]
[1779950870394,47.12,73012.42,0.0,-1.0,0.0,0.0]
[1779950875429,47.12,73012.21,0.0,-1.0,0.0,0.0]
[1779950877446,47.12,73026.11,0.0,-1.0,0.0,0.0]
[1779950878453,47.12,73042.41,0.0,-1.0,0.0,0.0]
[1779950879460,47.12,73041.78,0.0,-1.0,0.0,0.0]
[1779950881485,47.12,73022.15,0.0,-1.0,0.0,0.0]
[1779950882492,47.12,73021.19,0.0,-1.0,0.0,0.0]
[1779950883499,47.12,73031.2,0.0,-1.0,0.0,0.0]
[1779950884506,47.12,73035.61,0.0,-1.0,0.0,0.0]
[1779950886520,47.12,73041.02,0.0,-1.0,0.0,0.0]
[1779950888534,47.12,73050.02,0.0,-1.0,0.0,0.0]
[1779950890548,47.12,73052.66,0.0,-1.0,0.0,0.0]
[1779950894576,47.12,73061.82,0.0,-1.0,0.0,0.0]
[1779950895583,47.12,73073.96,0.0,-1.0,0.0,0.0]
[1779950896590,47.12,73074.37,0.0,-1.0,0.0,0.0]
[1779950897597,47.12,73071.04,0.0,-1.0,0.0,0.0]
[1779950902632,47.12,73071.57,0.0,-1.0,0.0,0.0]
[1779950904799,47.12,73071.69,0.0,-1.0,0.0,0.0]
[1779950905668,47.12,73071.9,0.0,-1.0,0.0,0.0]
[1779950906663,47.12,73063.55,0.0,-1.0,0.0,0.0]
[1779950908677,47.12,73070.14,0.0,-1.0,0.0,0.0]
[1779950910691,47.12,73071.64,0.0,-1.0,0.0,0.0]
[1779950915727,47.12,73067.2,0.0,-1.0,0.0,0.0]
[1779950920761,47.12,73065.31,0.0,-1.0,0.0,0.0]
[1779950924792,47.12,73057.87,0.0,-1.0,0.0,0.0]
[1779950926337,47.12,73057.73,0.0,-1.0,0.0,0.0]
[1779950926771,47.12,73057.73,0.0,-1.0,0.0,0.0]
[1779950931841,47.12,73057.9,0.0,-1.0,0.0,0.0]
[1779950936466,47.12,73059.5,0.0,-1.0,0.0,0.0]
[1779950938217,47.12,73058.91,0.0,-1.0,0.0,0.0]
[1779950944932,47.12,73055.46,0.0,-1.0,0.0,0.0]
[1779950949967,47.12,73061.07,0.0,-1.0,0.0,0.0]
[1779950955009,47.12,73062.79,0.0,-1.0,0.0,0.0]
[1779950960042,47.12,73060.36,0.0,-1.0,0.0,0.0]
[1779950965077,47.12,73055.54,0.0,-1.0,0.0,0.0]
[1779950966084,47.12,73048.78,0.0,-1.0,0.0,0.0]
[1779950967091,47.12,73049.31,0.0,-1.0,0.0,0.0]
[1779950968110,47.12,73041.71,0.0,-1.0,0.0,0.0]
[1779950969112,47.12,73024.7,0.0,-1.0,0.0,0.0]
[1779950970118,47.12,73024.24,0.0,-1.0,0.0,0.0]
[1779950971125,47.12,73031.17,0.0,-1.0,0.0,0.0]
[1779950972132,47.12,73036.19,0.0,-1.0,0.0,0.0]
[1779950977167,47.12,73034.62,0.0,-1.0,0.0,0.0]
[1779950979181,47.12,73027.76,0.0,-1.0,0.0,0.0]
[1779950984221,47.12,73029.91,0.0,-1.0,0.0,0.0]
[1779950989256,47.12,73026.55,0.0,-1.0,0.0,0.0]
[1779950994292,47.12,73023.57,0.0,-1.0,0.0,0.0]
[1779950999327,47.12,73023.56,0.0,-1.0,0.0,0.0]
[1779951004362,47.12,73023.75,0.0,-1.0,0.0,0.0]
[1779951009397,47.12,73023.89,0.0,-1.0,0.0,0.0]
[1779951015440,47.12,73025.58,0.0,-1.0,0.0,0.0]
[1779951020475,47.12,73024.47,0.0,-1.0,0.0,0.0]
[1779951025510,47.12,73022.02,0.0,-1.0,0.0,0.0]
[1779951030545,47.12,73021.07,0.0,-1.0,0.0,0.0]
[1779951035580,47.12,73021.01,0.0,-1.0,0.0,0.0]
[1779951037594,47.12,73011.71,0.0,-1.0,0.0,0.0]
[1779951040615,47.12,73010.71,0.0,-1.0,0.0,0.0]
[1779951044649,47.12,73001.34,0.0,-1.0,0.0,0.0]
[1779951045650,47.12,72993.68,0.0,-1.0,0.0,0.0]
[1779951046657,47.12,72983.05,0.0,-1.0,0.0,0.0]
[1779951047664,47.12,72978.15,0.0,-1.0,0.0,0.0]
[1779951050685,47.12,72973.3,0.0,-1.0,0.0,0.0]
[1779951053706,47.12,72965.66,0.0,-1.0,0.0,0.0]
[1779951056727,47.12,72964.08,0.0,-1.0,0.0,0.0]
[1779951061762,47.12,72966.76,0.0,-1.0,0.0,0.0]
[1779951064783,47.12,72977.05,0.0,-1.0,0.0,0.0]
[1779951066797,47.12,72972.55,0.0,-1.0,0.0,0.0]
[1779951068528,47.12,72973.38,0.0,-1.0,0.0,0.0]
[1779951073846,47.12,72970.82,0.0,-1.0,0.0,0.0]
[1779951078881,47.12,72971.47,0.0,-1.0,0.0,0.0]
[1779951080063,47.12,72971.47,0.0,-1.0,0.0,0.0]
[1779951085930,47.12,72971.52,0.0,-1.0,0.0,0.0]
[1779951090965,47.12,72971.73,0.0,-1.0,0.0,0.0]
[1779951097009,47.12,72971.2,0.0,-1.0,0.0,0.0]
[1779951102044,47.12,72977.09,0.0,-1.0,0.0,0.0]
[1779951107078,47.12,72976.7,0.0,-1.0,0.0,0.0]
[1779951112113,47.12,72976.28,0.0,-1.0,0.0,0.0]
[1779951119163,47.12,72973.57,0.0,-1.0,0.0,0.0]
[1779951125205,47.12,72973.1,0.0,-1.0,0.0,0.0]
[1779951130240,47.12,72977.26,0.0,-1.0,0.0,0.0]
[1779951135276,47.12,72980.92,0.0,-1.0,0.0,0.0]
[1779951142326,47.12,72981.16,0.0,-1.0,0.0,0.0]
[1779951147361,47.12,72979.16,0.0,-1.0,0.0,0.0]
[1779951152396,47.12,72982.95,0.0,-1.0,0.0,0.0]
[1779951157431,47.12,72982.8,0.0,-1.0,0.0,0.0]
[1779951162469,47.12,72989.33,0.0,-1.0,0.0,0.0]
[1779951167504,47.12,72992.78,0.0,-1.0,0.0,0.0]
[1779951172540,47.12,73002.49,0.0,-1.0,0.0,0.0]
[1779951173547,47.12,73003.08,0.0,-1.0,0.0,0.0]
[1779951178582,47.12,73006.17,0.0,-1.0,0.0,0.0]
[1779951183618,47.12,73011.12,0.0,-1.0,0.0,0.0]
[1779951187646,47.12,73017.9,0.0,-1.0,0.0,0.0]
[1779951190148,47.12,73021.08,0.0,-1.0,0.0,0.0]
[1779951195702,47.12,73025.56,0.0,-1.0,0.0,0.0]
[1779951200778,47.12,73024.95,0.0,-1.0,0.0,0.0]
[1779951206779,47.12,73024.32,0.0,-1.0,0.0,0.0]
[1779951211817,47.12,73021.29,0.0,-1.0,0.0,0.0]
[1779951216849,47.12,73019.63,0.0,-1.0,0.0,0.0]
[1779951221884,47.12,73019.79,0.0,-1.0,0.0,0.0]
[1779951226919,47.12,73020.38,0.0,-1.0,0.0,0.0]
[1779951231954,47.12,73019.09,0.0,-1.0,0.0,0.0]
[1779951236991,47.12,73023.01,0.0,-1.0,0.0,0.0]
[1779951242027,47.12,73023.98,0.0,-1.0,0.0,0.0]
[1779951247062,47.12,73023.26,0.0,-1.0,0.0,0.0]
[1779951248069,47.12,73012.81,0.0,-1.0,0.0,0.0]
[1779951249076,47.12,73011.34,0.0,-1.0,0.0,0.0]
[1779951251090,47.12,72998.29,0.0,-1.0,0.0,0.0]
[1779951252097,47.12,72994.86,0.0,-1.0,0.0,0.0]
[1779951257275,47.12,73000.39,0.0,-1.0,0.0,0.0]
[1779951261168,47.12,73008.33,0.0,-1.0,0.0,0.0]
[1779951262171,47.12,73004.6,0.0,-1.0,0.0,0.0]
[1779951266199,47.12,72992.42,0.0,-1.0,0.0,0.0]
[1779951268213,47.12,72990.73,0.0,-1.0,0.0,0.0]
[1779951271233,47.12,72982.31,0.0,-1.0,0.0,0.0]
[1779951273248,47.12,72979.79,0.0,-1.0,0.0,0.0]
[1779951274328,47.12,72979.79,0.0,-1.0,0.0,0.0]
[1779951280299,47.12,72977.64,0.0,-1.0,0.0,0.0]
[1779951285334,47.12,72976.97,0.0,-1.0,0.0,0.0]
[1779951290369,47.12,72976.97,0.0,-1.0,0.0,0.0]
[1779951295404,47.12,72978.9,0.0,-1.0,0.0,0.0]
[1779951298425,47.12,72985.24,0.0,-1.0,0.0,0.0]
[1779951303460,47.12,72983.24,0.0,-1.0,0.0,0.0]
[1779951305474,47.12,72990.97,0.0,-1.0,0.0,0.0]
[1779951306481,47.12,72992.93,0.0,-1.0,0.0,0.0]
[1779951312523,47.12,72997.43,0.0,-1.0,0.0,0.0]
[1779951314537,47.12,73005.17,0.0,-1.0,0.0,0.0]
[1779951315544,47.12,73006.94,0.0,-1.0,0.0,0.0]
[1779951321586,47.12,73004.6,0.0,-1.0,0.0,0.0]
[1779951327628,47.12,73004.3,0.0,-1.0,0.0,0.0]
[1779951332664,47.12,73004.38,0.0,-1.0,0.0,0.0]
[1779951334992,47.12,73004.94,0.0,-1.0,0.0,0.0]
[1779951335450,47.12,73004.94,0.0,-1.0,0.0,0.0]
[1779951340726,47.12,73005.59,0.0,-1.0,0.0,0.0]
[1779951345761,47.12,73014.3,0.0,-1.0,0.0,0.0]
[1779951349789,47.12,73016.57,0.0,-1.0,0.0,0.0]
[1779951350976,47.12,73016.57,0.0,-1.0,0.0,0.0]
[1779951355662,47.12,73014.42,0.0,-1.0,0.0,0.0]
[1779951360866,47.12,73013.98,0.0,-1.0,0.0,0.0]
[1779951365901,47.12,73014.65,0.0,-1.0,0.0,0.0]
[1779951370936,47.12,73023.29,0.0,-1.0,0.0,0.0]
[1779951373957,47.12,73024.78,0.0,-1.0,0.0,0.0]
[1779951374964,47.12,73032.54,0.0,-1.0,0.0,0.0]
[1779951375971,47.12,73034.81,0.0,-1.0,0.0,0.0]
[1779951381006,47.12,73040.13,0.0,-1.0,0.0,0.0]
[1779951385034,47.12,73044.8,0.0,-1.0,0.0,0.0]
[1779951386892,47.12,73044.21,0.0,-1.0,0.0,0.0]
[1779951387116,47.12,73044.21,0.0,-1.0,0.0,0.0]
[1779951391076,47.12,73036.29,0.0,-1.0,0.0,0.0]
[1779951393090,47.12,73031.15,0.0,-1.0,0.0,0.0]
[1779951397128,47.12,73029.68,0.0,-1.0,0.0,0.0]
[1779951402167,47.12,73029.78,0.0,-1.0,0.0,0.0]
[1779951407202,47.12,73029.66,0.0,-1.0,0.0,0.0]
[1779951412237,47.12,73025.45,0.0,-1.0,0.0,0.0]
[1779951415259,47.12,73014.88,0.0,-1.0,0.0,0.0]
[1779951416267,47.12,73010.83,0.0,-1.0,0.0,0.0]
[1779951421301,47.12,73006.17,0.0,-1.0,0.0,0.0]
[1779951426337,47.12,73006.04,0.0,-1.0,0.0,0.0]
[1779951426963,47.12,73006.04,0.0,-1.0,0.0,0.0]
[1779951431728,47.12,73005.89,0.0,-1.0,0.0,0.0]
[1779951436890,47.12,73007.11,0.0,-1.0,0.0,0.0]
[1779951443456,47.12,73006.28,0.0,-1.0,0.0,0.0]
[1779951448491,47.12,73008.56,0.0,-1.0,0.0,0.0]
[1779951453526,47.12,73008.87,0.0,-1.0,0.0,0.0]
[1779951458562,47.12,73007.85,0.0,-1.0,0.0,0.0]
[1779951464604,47.12,73009.06,0.0,-1.0,0.0,0.0]
[1779951468205,47.12,73009.05,0.0,-1.0,0.0,0.0]
[1779951468376,47.12,73009.05,0.0,-1.0,0.0,0.0]
[1779951473667,47.12,73008.85,0.0,-1.0,0.0,0.0]
[1779951478704,47.12,73016.34,0.0,-1.0,0.0,0.0]
[1779951479711,47.12,73020.07,0.0,-1.0,0.0,0.0]
[1779951480700,47.12,73020.07,0.0,-1.0,0.0,0.0]
[1779951485753,47.12,73022.31,0.0,-1.0,0.0,0.0]
[1779951490788,47.12,73022.8,0.0,-1.0,0.0,0.0]
[1779951495823,47.12,73024.68,0.0,-1.0,0.0,0.0]
[1779951500858,47.12,73025.19,0.0,-1.0,0.0,0.0]
[1779951505893,47.12,73025.58,0.0,-1.0,0.0,0.0]
[1779951512942,47.12,73020.74,0.0,-1.0,0.0,0.0]
[1779951515963,47.12,73018.43,0.0,-1.0,0.0,0.0]
[1779951520998,47.12,73013.88,0.0,-1.0,0.0,0.0]
[1779951526033,47.12,73015.53,0.0,-1.0,0.0,0.0]
[1779951531070,47.12,73022.26,0.0,-1.0,0.0,0.0]
[1779951534091,47.12,73043.47,0.0,-1.0,0.0,0.0]
[1779951535098,47.12,73047.61,0.0,-1.0,0.0,0.0]
[1779951540134,47.12,73046.74,0.0,-1.0,0.0,0.0]
[1779951542157,47.12,73069.09,0.0,-1.0,0.0,0.0]
[1779951543164,47.12,73075.53,0.0,-1.0,0.0,0.0]
[1779951544171,47.12,73076.05,0.0,-1.0,0.0,0.0]
[1779951549206,47.12,73076.6,0.0,-1.0,0.0,0.0]
[1779951554055,47.12,73075.1,0.0,-1.0,0.0,0.0]
[1779951559276,47.12,73081.32,0.0,-1.0,0.0,0.0]
[1779951562297,47.12,73084.6,0.0,-1.0,0.0,0.0]
[1779951567333,47.12,73084.55,0.0,-1.0,0.0,0.0]
[1779951567804,47.12,73084.55,0.0,-1.0,0.0,0.0]
[1779951573375,47.12,73081.51,0.0,-1.0,0.0,0.0]
[1779951577408,47.12,73075.98,0.0,-1.0,0.0,0.0]
[1779951582443,47.12,73080.1,0.0,-1.0,0.0,0.0]
[1779951587478,47.12,73083.82,0.0,-1.0,0.0,0.0]
[1779951592515,47.12,73083.35,0.0,-1.0,0.0,0.0]
[1779951594529,47.12,73076.08,0.0,-1.0,0.0,0.0]
[1779951595536,47.12,73075.52,0.0,-1.0,0.0,0.0]
[1779951600571,47.12,73082.11,0.0,-1.0,0.0,0.0]
[1779951603593,47.12,73088.29,0.0,-1.0,0.0,0.0]
[1779951606614,47.12,73096.43,0.0,-1.0,0.0,0.0]
[1779951610643,47.12,73099.28,0.0,-1.0,0.0,0.0]
[1779951614672,47.12,73105.61,0.0,-1.0,0.0,0.0]
[1779951618699,47.12,73097.36,0.0,-1.0,0.0,0.0]
[1779951623734,47.12,73096.96,0.0,-1.0,0.0,0.0]
[1779951626755,47.12,73103.9,0.0,-1.0,0.0,0.0]
[1779951631790,47.12,73102.05,0.0,-1.0,0.0,0.0]
[1779951634124,47.12,73101.02,0.0,-1.0,0.0,0.0]
[1779951636281,47.12,73101.74,0.0,-1.0,0.0,0.0]
[1779951641860,47.12,73102.48,0.0,-1.0,0.0,0.0]
[1779951646894,47.12,73102.96,0.0,-1.0,0.0,0.0]
[1779951651930,47.12,73103.52,0.0,-1.0,0.0,0.0]
[1779951656967,47.12,73106.46,0.0,-1.0,0.0,0.0]
[1779951660036,47.12,73113.35,0.0,-1.0,0.0,0.0]
[1779951665065,47.12,73102.54,0.0,-1.0,0.0,0.0]
[1779951668086,47.12,73106.31,0.0,-1.0,0.0,0.0]
[1779951669093,47.12,73108.62,0.0,-1.0,0.0,0.0]
[1779951673784,47.12,73113.33,0.0,-1.0,0.0,0.0]
[1779951679163,47.12,73106.74,0.0,-1.0,0.0,0.0]
[1779951684198,47.12,73093.03,0.0,-1.0,0.0,0.0]
[1779951685205,47.12,73084.04,0.0,-1.0,0.0,0.0]
[1779951686212,47.12,73082.55,0.0,-1.0,0.0,0.0]
[1779951691247,47.12,73081.9,0.0,-1.0,0.0,0.0]
[1779951696282,47.12,73086.04,0.0,-1.0,0.0,0.0]
[1779951697165,47.12,73086.04,0.0,-1.0,0.0,0.0]
[1779951698011,47.12,73085.77,0.0,-1.0,0.0,0.0]
[1779951703331,47.12,73086.35,0.0,-1.0,0.0,0.0]
[1779951708366,47.12,73086.83,0.0,-1.0,0.0,0.0]
[1779951713401,47.12,73086.88,0.0,-1.0,0.0,0.0]
[1779951718435,47.12,73086.8,0.0,-1.0,0.0,0.0]
[1779951723472,47.12,73085.93,0.0,-1.0,0.0,0.0]
[1779951728506,47.12,73085.61,0.0,-1.0,0.0,0.0]
[1779951733542,47.12,73085.1,0.0,-1.0,0.0,0.0]
[1779951738577,47.12,73085.08,0.0,-1.0,0.0,0.0]
[1779951743612,47.12,73085.47,0.0,-1.0,0.0,0.0]
[1779951748647,47.12,73084.02,0.0,-1.0,0.0,0.0]
[1779951761738,47.12,73086.12,0.0,-1.0,0.0,0.0]
[1779951763752,47.12,73093.33,0.0,-1.0,0.0,0.0]
[1779951765766,47.12,73096.67,0.0,-1.0,0.0,0.0]
[1779951768786,47.12,73087.9,0.0,-1.0,0.0,0.0]
[1779951770801,47.12,73076.77,0.0,-1.0,0.0,0.0]
[1779951771808,47.12,73074.41,0.0,-1.0,0.0,0.0]
[1779951776842,47.12,73073.68,0.0,-1.0,0.0,0.0]
[1779951781878,47.12,73075.18,0.0,-1.0,0.0,0.0]
[1779951785227,47.12,73074.9,0.0,-1.0,0.0,0.0]
[1779951790944,47.12,73074.6,0.0,-1.0,0.0,0.0]
[1779951795125,47.12,73074.01,0.0,-1.0,0.0,0.0]
[1779951801017,47.12,73074.25,0.0,-1.0,0.0,0.0]
[1779951806052,47.12,73064.92,0.0,-1.0,0.0,0.0]
[1779951807061,47.12,73064.62,0.0,-1.0,0.0,0.0]
[1779951812094,47.12,73063.35,0.0,-1.0,0.0,0.0]
[1779951815822,47.12,73061.96,0.0,-1.0,0.0,0.0]
[1779951816423,47.12,73061.86,0.0,-1.0,0.0,0.0]
[1779951822164,47.12,73061.07,0.0,-1.0,0.0,0.0]
[1779951827200,47.12,73069.96,0.0,-1.0,0.0,0.0]
[1779951832238,47.12,73071.22,0.0,-1.0,0.0,0.0]
[1779951834383,47.12,73072.64,0.0,-1.0,0.0,0.0]
[1779951835163,47.12,73072.51,0.0,-1.0,0.0,0.0]
[1779951840294,47.12,73069.55,0.0,-1.0,0.0,0.0]
[1779951842308,47.12,73064.3,0.0,-1.0,0.0,0.0]
[1779951847343,47.12,73064.88,0.0,-1.0,0.0,0.0]
[1779951852378,47.12,73066.57,0.0,-1.0,0.0,0.0]
[1779951853865,47.12,73066.57,0.0,-1.0,0.0,0.0]
[1779951854175,47.12,73067.62,0.0,-1.0,0.0,0.0]
[1779951860435,47.12,73065.95,0.0,-1.0,0.0,0.0]
[1779951865469,47.12,73065.2,0.0,-1.0,0.0,0.0]
[1779951869498,47.12,73058.69,0.0,-1.0,0.0,0.0]
[1779951875540,47.12,73058.76,0.0,-1.0,0.0,0.0]
[1779951880575,47.12,73058.89,0.0,-1.0,0.0,0.0]
[1779951885611,47.12,73064.78,0.0,-1.0,0.0,0.0]
[1779951890649,47.12,73068.41,0.0,-1.0,0.0,0.0]
[1779951894089,47.12,73072.47,0.0,-1.0,0.0,0.0]
[1779951902855,47.12,73066.76,0.0,-1.0,0.0,0.0]
[1779951908775,47.12,73063.38,0.0,-1.0,0.0,0.0]
[1779951913812,47.12,73058.34,0.0,-1.0,0.0,0.0]
[1779951914818,47.12,73050.04,0.0,-1.0,0.0,0.0]
[1779951915825,47.12,73048.4,0.0,-1.0,0.0,0.0]
[1779951919870,47.12,73040.55,0.0,-1.0,0.0,0.0]
[1779951924905,47.12,73041.1,0.0,-1.0,0.0,0.0]
[1779951926763,47.12,73042.09,0.0,-1.0,0.0,0.0]
[1779951926821,47.12,73042.09,0.0,-1.0,0.0,0.0]
[1779951931958,47.12,73045.79,0.0,-1.0,0.0,0.0]
[1779951936992,47.12,73042.51,0.0,-1.0,0.0,0.0]
[1779951942027,47.12,73040.41,0.0,-1.0,0.0,0.0]
[1779951947062,47.12,73038.93,0.0,-1.0,0.0,0.0]
[1779951950536,47.12,73039.28,0.0,-1.0,0.0,0.0]
[1779951956125,47.12,73034.93,0.0,-1.0,0.0,0.0]
[1779951956660,47.12,73034.93,0.0,-1.0,0.0,0.0]
[1779951962167,47.12,73037.99,0.0,-1.0,0.0,0.0]
[1779951967989,47.12,73040.81,0.0,-1.0,0.0,0.0]
[1779951971230,47.12,73048.11,0.0,-1.0,0.0,0.0]
[1779951975258,47.12,73056.72,0.0,-1.0,0.0,0.0]
[1779951978892,47.12,73050.8,0.0,-1.0,0.0,0.0]
[1779951983256,47.12,73053.52,0.0,-1.0,0.0,0.0]
[1779951983293,47.12,73053.52,0.0,-1.0,0.0,0.0]
[1779951988349,47.12,73058.21,0.0,-1.0,0.0,0.0]
[1779951994391,47.12,73058.95,0.0,-1.0,0.0,0.0]
[1779951999427,47.12,73059.15,0.0,-1.0,0.0,0.0]
[1779952004462,47.12,73059.85,0.0,-1.0,0.0,0.0]
[1779952007603,47.12,73061.38,0.0,-1.0,0.0,0.0]
[1779952012381,47.12,73065.54,0.0,-1.0,0.0,0.0]
[1779952019567,47.12,73069.03,0.0,-1.0,0.0,0.0]
[1779952024605,47.12,73066.32,0.0,-1.0,0.0,0.0]
[1779952025959,47.12,73066.32,0.0,-1.0,0.0,0.0]
[1779952031656,47.12,73069.2,0.0,-1.0,0.0,0.0]
[1779952033670,47.12,73076.77,0.0,-1.0,0.0,0.0]
[1779952035692,47.12,73078.88,0.0,-1.0,0.0,0.0]
[1779952036871,47.12,73078.88,0.0,-1.0,0.0,0.0]
[1779952036964,47.12,73078.88,0.0,-1.0,0.0,0.0]
[1779952037070,47.12,73078.88,0.0,-1.0,0.0,0.0]
[1779952042739,47.12,73087.72,0.0,-1.0,0.0,0.0]
[1779952047774,47.12,73089.65,0.0,-1.0,0.0,0.0]
[1779952052809,47.12,73075.41,0.0,-1.0,0.0,0.0]
[1779952053817,47.12,73069.02,0.0,-1.0,0.0,0.0]
[1779952054824,47.12,73063.04,0.0,-1.0,0.0,0.0]
[1779952055830,47.12,73062.96,0.0,-1.0,0.0,0.0]
[1779952059296,47.12,73058.82,0.0,-1.0,0.0,0.0]
[1779952059326,47.12,73058.81,0.0,-1.0,0.0,0.0]
[1779952059973,47.12,73058.81,0.0,-1.0,0.0,0.0]
[1779952064984,47.12,73057.54,0.0,-1.0,0.0,0.0]
[1779952070936,47.12,73059.0,0.0,-1.0,0.0,0.0]
[1779952075971,47.12,73065.47,0.0,-1.0,0.0,0.0]
[1779952082013,47.12,73061.1,0.0,-1.0,0.0,0.0]
[1779952084027,47.12,73057.27,0.0,-1.0,0.0,0.0]
[1779952089062,47.12,73058.4,0.0,-1.0,0.0,0.0]
[1779952092485,47.12,73056.85,0.0,-1.0,0.0,0.0]
[1779952098126,47.12,73054.85,0.0,-1.0,0.0,0.0]
[1779952103161,47.12,73055.75,0.0,-1.0,0.0,0.0]
[1779952108196,47.12,73058.45,0.0,-1.0,0.0,0.0]
[1779952111217,47.12,73065.94,0.0,-1.0,0.0,0.0]
[1779952112224,47.12,73070.69,0.0,-1.0,0.0,0.0]
[1779952114396,47.12,73071.57,0.0,-1.0,0.0,0.0]
[1779952120281,47.12,73074.27,0.0,-1.0,0.0,0.0]
[1779952125315,47.12,73079.32,0.0,-1.0,0.0,0.0]
[1779952130350,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779952130942,47.12,73080.83,0.0,-1.0,0.0,0.0]
[1779952132380,47.12,73078.7,0.0,-1.0,0.0,0.0]
[1779952137399,47.12,73080.68,0.0,-1.0,0.0,0.0]
[1779952140220,47.12,73080.53,0.0,-1.0,0.0,0.0]
[1779952141427,47.12,73087.08,0.0,-1.0,0.0,0.0]
[1779952144965,47.12,73087.28,0.0,-1.0,0.0,0.0]
[1779952145219,47.12,73087.28,0.0,-1.0,0.0,0.0]
[1779952148478,47.12,73093.1,0.0,-1.0,0.0,0.0]
[1779952148720,47.12,73093.1,0.0,-1.0,0.0,0.0]
[1779952155371,47.12,73094.03,0.0,-1.0,0.0,0.0]
[1779952154518,47.12,73101.52,0.0,-1.0,0.0,0.0]
[1779952155468,47.12,73101.52,0.0,-1.0,0.0,0.0]
[1779952155525,47.12,73103.03,0.0,-1.0,0.0,0.0]
[1779952157562,47.12,73103.22,0.0,-1.0,0.0,0.0]
[1779952157722,47.12,73103.22,0.0,-1.0,0.0,0.0]
[1779952163732,47.12,73103.29,0.0,-1.0,0.0,0.0]
[1779952168161,47.12,73099.2,0.0,-1.0,0.0,0.0]
[1779952168218,47.12,73099.2,0.0,-1.0,0.0,0.0]
[1779952168874,47.12,73099.21,0.0,-1.0,0.0,0.0]
[1779952173962,47.12,73099.24,0.0,-1.0,0.0,0.0]
[1779952173968,47.12,73099.24,0.0,-1.0,0.0,0.0]
[1779952175247,47.12,73099.49,0.0,-1.0,0.0,0.0]
[1779952175468,47.12,73099.48,0.0,-1.0,0.0,0.0]
[1779952179018,47.12,73100.91,0.0,-1.0,0.0,0.0]
[1779952179219,47.12,73100.91,0.0,-1.0,0.0,0.0]
[1779952182409,47.12,73101.7,0.0,-1.0,0.0,0.0]
[1779952182468,47.12,73101.26,0.0,-1.0,0.0,0.0]
[1779952182548,47.12,73101.26,0.0,-1.0,0.0,0.0]
[1779952182718,47.12,73101.26,0.0,-1.0,0.0,0.0]
[1779952186583,47.12,73099.41,0.0,-1.0,0.0,0.0]
[1779952186718,47.12,73099.41,0.0,-1.0,0.0,0.0]
[1779952189924,47.12,73102.8,0.0,-1.0,0.0,0.0]
[1779952189974,47.12,73102.8,0.0,-1.0,0.0,0.0]
[1779952190095,47.12,73102.8,0.0,-1.0,0.0,0.0]
[1779952190220,47.12,73102.8,0.0,-1.0,0.0,0.0]
[1779952195809,47.12,73106.98,0.0,-1.0,0.0,0.0]
[1779952198326,47.12,73107.91,0.0,-1.0,0.0,0.0]
[1779952198470,47.12,73108.32,0.0,-1.0,0.0,0.0]
[1779952199088,47.12,73108.32,0.0,-1.0,0.0,0.0]
[1779952199218,47.12,73108.32,0.0,-1.0,0.0,0.0]
[1779952204110,47.12,73104.04,0.0,-1.0,0.0,0.0]
[1779952204218,47.12,73104.04,0.0,-1.0,0.0,0.0]
[1779952205899,47.12,73096.31,0.0,-1.0,0.0,0.0]
[1779952206894,47.12,73096.31,0.0,-1.0,0.0,0.0]
[1779952206968,47.12,73096.31,0.0,-1.0,0.0,0.0]
[1779952207063,47.12,73096.31,0.0,-1.0,0.0,0.0]
[1779952207219,47.12,73096.31,0.0,-1.0,0.0,0.0]
[1779952207320,47.12,73095.73,0.0,-1.0,0.0,0.0]
[1779952212950,47.12,73088.76,0.0,-1.0,0.0,0.0]
[1779952214964,47.12,73085.11,0.0,-1.0,0.0,0.0]
[1779952216978,47.12,73074.27,0.0,-1.0,0.0,0.0]
[1779952219287,47.12,73073.87,0.0,-1.0,0.0,0.0]
[1779952219372,47.12,73082.34,0.0,-1.0,0.0,0.0]
[1779952221009,47.12,73083.99,0.0,-1.0,0.0,0.0]
[1779952222720,47.12,73083.1,0.0,-1.0,0.0,0.0]
[1779952228089,47.12,73083.73,0.0,-1.0,0.0,0.0]
[1779952230915,47.12,73083.79,0.0,-1.0,0.0,0.0]
[1779952230969,47.12,73083.79,0.0,-1.0,0.0,0.0]
[1779952233291,47.12,73084.07,0.0,-1.0,0.0,0.0]
[1779952233469,47.12,73084.07,0.0,-1.0,0.0,0.0]
[1779952237859,47.12,73079.8,0.0,-1.0,0.0,0.0]
[1779952237968,47.12,73079.8,0.0,-1.0,0.0,0.0]
[1779952238187,47.12,73079.8,0.0,-1.0,0.0,0.0]
[1779952238220,47.12,73079.8,0.0,-1.0,0.0,0.0]
[1779952243265,47.12,73075.28,0.0,-1.0,0.0,0.0]
[1779952243468,47.12,73075.28,0.0,-1.0,0.0,0.0]
[1779952250244,47.12,73073.03,0.0,-1.0,0.0,0.0]
[1779952254272,47.12,73065.62,0.0,-1.0,0.0,0.0]
[1779952255841,47.12,73059.36,0.0,-1.0,0.0,0.0]
[1779952255970,47.12,73059.36,0.0,-1.0,0.0,0.0]
[1779952257176,47.12,73058.41,0.0,-1.0,0.0,0.0]
[1779952257228,47.12,73058.41,0.0,-1.0,0.0,0.0]
[1779952261579,47.12,73057.53,0.0,-1.0,0.0,0.0]
[1779952261721,47.12,73057.53,0.0,-1.0,0.0,0.0]
[1779952264347,47.12,73066.41,0.0,-1.0,0.0,0.0]
[1779952265388,47.12,73066.41,0.0,-1.0,0.0,0.0]
[1779952265467,47.12,73066.41,0.0,-1.0,0.0,0.0]
[1779952265441,47.12,73069.54,0.0,-1.0,0.0,0.0]
[1779952266052,47.12,73069.54,0.0,-1.0,0.0,0.0]
[1779952266218,47.12,73069.54,0.0,-1.0,0.0,0.0]
[1779952270043,47.12,73072.77,0.0,-1.0,0.0,0.0]
[1779952270219,47.12,73072.77,0.0,-1.0,0.0,0.0]
[1779952275177,47.12,73074.59,0.0,-1.0,0.0,0.0]
[1779952275218,47.12,73074.59,0.0,-1.0,0.0,0.0]
[1779952276339,47.12,73074.16,0.0,-1.0,0.0,0.0]
[1779952276470,47.12,73074.16,0.0,-1.0,0.0,0.0]
[1779952281549,47.12,73068.98,0.0,-1.0,0.0,0.0]
[1779952281718,47.12,73067.5,0.0,-1.0,0.0,0.0]
[1779952285495,47.12,73059.64,0.0,-1.0,0.0,0.0]
[1779952286502,47.12,73055.98,0.0,-1.0,0.0,0.0]
[1779952286832,47.12,73055.98,0.0,-1.0,0.0,0.0]
[1779952286968,47.12,73055.98,0.0,-1.0,0.0,0.0]
[1779952287958,47.12,73056.01,0.0,-1.0,0.0,0.0]
[1779952287968,47.12,73056.01,0.0,-1.0,0.0,0.0]
[1779952292869,47.12,73052.58,0.0,-1.0,0.0,0.0]
[1779952292968,47.12,73052.58,0.0,-1.0,0.0,0.0]
[1779952298586,47.12,73053.3,0.0,-1.0,0.0,0.0]
[1779952302088,47.12,73055.07,0.0,-1.0,0.0,0.0]
[1779952302219,47.12,73055.07,0.0,-1.0,0.0,0.0]
[1779952303854,47.12,73055.47,0.0,-1.0,0.0,0.0]
[1779952303969,47.12,73055.47,0.0,-1.0,0.0,0.0]
[1779952308321,47.12,73058.9,0.0,-1.0,0.0,0.0]
[1779952308468,47.12,73058.9,0.0,-1.0,0.0,0.0]
[1779952313773,47.12,73065.49,0.0,-1.0,0.0,0.0]
[1779952314726,47.12,73065.49,0.0,-1.0,0.0,0.0]
[1779952314819,47.12,73083.62,0.0,-1.0,0.0,0.0]
[1779952315715,47.12,73087.42,0.0,-1.0,0.0,0.0]
[1779952317610,47.12,73087.41,0.0,-1.0,0.0,0.0]
[1779952322767,47.12,73081.32,0.0,-1.0,0.0,0.0]
[1779952328359,47.12,73080.18,0.0,-1.0,0.0,0.0]
[1779952328468,47.12,73080.18,0.0,-1.0,0.0,0.0]
[1779952329732,47.12,73082.29,0.0,-1.0,0.0,0.0]
[1779952329968,47.12,73082.29,0.0,-1.0,0.0,0.0]
[1779952333695,47.12,73080.7,0.0,-1.0,0.0,0.0]
[1779952333719,47.12,73080.7,0.0,-1.0,0.0,0.0]
[1779952334048,47.12,73080.7,0.0,-1.0,0.0,0.0]
[1779952334220,47.12,73080.7,0.0,-1.0,0.0,0.0]
[1779952335858,47.12,73070.4,0.0,-1.0,0.0,0.0]
[1779952336865,47.12,73067.14,0.0,-1.0,0.0,0.0]
[1779952337719,47.12,73067.14,0.0,-1.0,0.0,0.0]
[1779952339712,47.12,73066.91,0.0,-1.0,0.0,0.0]
[1779952339722,47.12,73066.91,0.0,-1.0,0.0,0.0]
[1779952340674,47.12,73065.89,0.0,-1.0,0.0,0.0]
[1779952340720,47.12,73065.89,0.0,-1.0,0.0,0.0]
[1779952345578,47.12,73066.41,0.0,-1.0,0.0,0.0]
[1779952345720,47.12,73066.31,0.0,-1.0,0.0,0.0]
[1779952351502,47.12,73066.14,0.0,-1.0,0.0,0.0]
[1779952351721,47.12,73065.73,0.0,-1.0,0.0,0.0]
[1779952352504,47.12,73065.73,0.0,-1.0,0.0,0.0]
[1779952352719,47.12,73065.39,0.0,-1.0,0.0,0.0]
[1779952358015,47.12,73068.14,0.0,-1.0,0.0,0.0]
[1779952358867,47.12,73068.14,0.0,-1.0,0.0,0.0]
[1779952358968,47.12,73068.14,0.0,-1.0,0.0,0.0]
[1779952367601,47.12,73068.14,0.0,-1.0,0.0,0.0]
[1779952367690,47.12,73068.12,0.0,-1.0,0.0,0.0]
[1779952367719,47.12,73068.12,0.0,-1.0,0.0,0.0]
[1779952373120,47.12,73066.91,0.0,-1.0,0.0,0.0]
[1779952378295,47.12,73066.87,0.0,-1.0,0.0,0.0]
[1779952378345,47.12,73066.87,0.0,-1.0,0.0,0.0]
[1779952378469,47.12,73066.87,0.0,-1.0,0.0,0.0]
[1779952385741,47.12,73067.03,0.0,-1.0,0.0,0.0]
[1779952385968,47.12,73067.03,0.0,-1.0,0.0,0.0]
[1779952386499,47.12,73067.03,0.0,-1.0,0.0,0.0]
[1779952386720,47.12,73066.99,0.0,-1.0,0.0,0.0]
[1779952388228,47.12,73073.87,0.0,-1.0,0.0,0.0]
[1779952388928,47.12,73073.87,0.0,-1.0,0.0,0.0]
[1779952388970,47.12,73073.87,0.0,-1.0,0.0,0.0]
[1779952389235,47.12,73072.71,0.0,-1.0,0.0,0.0]
[1779952394270,47.12,73069.9,0.0,-1.0,0.0,0.0]
[1779952398942,47.12,73072.33,0.0,-1.0,0.0,0.0]
[1779952398969,47.12,73072.33,0.0,-1.0,0.0,0.0]
[1779952400574,47.12,73072.36,0.0,-1.0,0.0,0.0]
[1779952400719,47.12,73072.72,0.0,-1.0,0.0,0.0]
[1779952406354,47.12,73073.3,0.0,-1.0,0.0,0.0]
[1779952411389,47.12,73071.17,0.0,-1.0,0.0,0.0]
[1779952416424,47.12,73072.01,0.0,-1.0,0.0,0.0]
[1779952419326,47.12,73071.12,0.0,-1.0,0.0,0.0]
[1779952419469,47.12,73071.12,0.0,-1.0,0.0,0.0]
[1779952425486,47.12,73067.0,0.0,-1.0,0.0,0.0]
[1779952428116,47.12,73065.81,0.0,-1.0,0.0,0.0]
[1779952428220,47.12,73065.81,0.0,-1.0,0.0,0.0]
[1779952429123,47.12,73066.92,0.0,-1.0,0.0,0.0]
[1779952429222,47.12,73066.92,0.0,-1.0,0.0,0.0]
[1779952434550,47.12,73064.92,0.0,-1.0,0.0,0.0]
[1779952437454,47.12,73066.72,0.0,-1.0,0.0,0.0]
[1779952437469,47.12,73066.72,0.0,-1.0,0.0,0.0]
[1779952439585,47.12,73076.95,0.0,-1.0,0.0,0.0]
[1779952441708,47.12,73077.12,0.0,-1.0,0.0,0.0]
[1779952441723,47.12,73077.12,0.0,-1.0,0.0,0.0]
[1779952444620,47.12,73086.42,0.0,-1.0,0.0,0.0]
[1779952445627,47.12,73089.51,0.0,-1.0,0.0,0.0]
[1779952446128,47.12,73089.51,0.0,-1.0,0.0,0.0]
[1779952446219,47.12,73089.51,0.0,-1.0,0.0,0.0]
[1779952451669,47.12,73089.28,0.0,-1.0,0.0,0.0]
[1779952453146,47.12,73090.96,0.0,-1.0,0.0,0.0]
[1779952453219,47.12,73090.96,0.0,-1.0,0.0,0.0]
[1779952453468,47.12,73090.96,0.0,-1.0,0.0,0.0]
[1779952453719,47.12,73090.96,0.0,-1.0,0.0,0.0]
[1779952458065,47.12,73092.28,0.0,-1.0,0.0,0.0]
[1779952458218,47.12,73092.28,0.0,-1.0,0.0,0.0]
[1779952462081,47.12,73093.05,0.0,-1.0,0.0,0.0]
[1779952462218,47.12,73093.05,0.0,-1.0,0.0,0.0]
[1779952464740,47.12,73092.47,0.0,-1.0,0.0,0.0]
[1779952464969,47.12,73092.57,0.0,-1.0,0.0,0.0]
[1779952468461,47.12,73094.38,0.0,-1.0,0.0,0.0]
[1779952468469,47.12,73094.38,0.0,-1.0,0.0,0.0]
[1779952469561,47.12,73092.27,0.0,-1.0,0.0,0.0]
[1779952469724,47.12,73092.27,0.0,-1.0,0.0,0.0]
[1779952474830,47.12,73092.82,0.0,-1.0,0.0,0.0]
[1779952479865,47.12,73092.86,0.0,-1.0,0.0,0.0]
[1779952481603,47.12,73092.86,0.0,-1.0,0.0,0.0]
[1779952481725,47.12,73092.86,0.0,-1.0,0.0,0.0]
[1779952481799,47.12,73092.86,0.0,-1.0,0.0,0.0]
[1779952481969,47.12,73092.86,0.0,-1.0,0.0,0.0]
[1779952492084,47.12,73092.73,0.0,-1.0,0.0,0.0]
[1779952492218,47.12,73092.73,0.0,-1.0,0.0,0.0]
[1779952499004,47.12,73093.58,0.0,-1.0,0.0,0.0]
[1779952500196,47.12,73093.58,0.0,-1.0,0.0,0.0]
[1779952500219,47.12,73093.58,0.0,-1.0,0.0,0.0]
[1779952502317,47.12,73097.99,0.0,-1.0,0.0,0.0]
[1779952502470,47.12,73097.99,0.0,-1.0,0.0,0.0]
[1779952508068,47.12,73098.61,0.0,-1.0,0.0,0.0]
[1779952509515,47.12,73098.61,0.0,-1.0,0.0,0.0]
[1779952514476,47.12,73099.45,0.0,-1.0,0.0,0.0]
[1779952520153,47.12,73105.74,0.0,-1.0,0.0,0.0]
[1779952525189,47.12,73108.16,0.0,-1.0,0.0,0.0]
[1779952529135,47.12,73108.47,0.0,-1.0,0.0,0.0]
[1779952529218,47.12,73108.47,0.0,-1.0,0.0,0.0]
[1779952531923,47.12,73108.5,0.0,-1.0,0.0,0.0]
[1779952531968,47.12,73108.5,0.0,-1.0,0.0,0.0]
[1779952538285,47.12,73108.64,0.0,-1.0,0.0,0.0]
[1779952543762,47.12,73108.64,0.0,-1.0,0.0,0.0]
[1779952543969,47.12,73109.16,0.0,-1.0,0.0,0.0]
[1779952545645,47.12,73110.25,0.0,-1.0,0.0,0.0]
[1779952545718,47.12,73110.25,0.0,-1.0,0.0,0.0]
[1779952548790,47.12,73111.73,0.0,-1.0,0.0,0.0]
[1779952548970,47.12,73112.32,0.0,-1.0,0.0,0.0]
[1779952552329,47.12,73115.99,0.0,-1.0,0.0,0.0]
[1779952552469,47.12,73115.99,0.0,-1.0,0.0,0.0]
[1779952558426,47.12,73114.67,0.0,-1.0,0.0,0.0]
[1779952559969,47.12,73115.51,0.0,-1.0,0.0,0.0]
[1779952563253,47.12,73114.98,0.0,-1.0,0.0,0.0]
[1779952563468,47.12,73114.98,0.0,-1.0,0.0,0.0]
[1779952569504,47.12,73114.41,0.0,-1.0,0.0,0.0]
[1779952571899,47.12,73113.92,0.0,-1.0,0.0,0.0]
[1779952571968,47.12,73113.92,0.0,-1.0,0.0,0.0]
[1779952575546,47.12,73107.29,0.0,-1.0,0.0,0.0]
[1779952575924,47.12,73107.29,0.0,-1.0,0.0,0.0]
[1779952575969,47.12,73107.29,0.0,-1.0,0.0,0.0]
[1779952581588,47.12,73113.61,0.0,-1.0,0.0,0.0]
[1779952582808,47.12,73113.61,0.0,-1.0,0.0,0.0]
[1779952582968,47.12,73113.68,0.0,-1.0,0.0,0.0]
[1779952584609,47.12,73127.39,0.0,-1.0,0.0,0.0]
[1779952585654,47.12,73127.39,0.0,-1.0,0.0,0.0]
[1779952585719,47.12,73127.39,0.0,-1.0,0.0,0.0]
[1779952585812,47.12,73129.68,0.0,-1.0,0.0,0.0]
[1779952591658,47.12,73133.96,0.0,-1.0,0.0,0.0]
[1779952593968,47.12,73140.05,0.0,-1.0,0.0,0.0]
[1779952595272,47.12,73140.28,0.0,-1.0,0.0,0.0]
[1779952598723,47.12,73147.99,0.0,-1.0,0.0,0.0]
[1779952604764,47.12,73152.64,0.0,-1.0,0.0,0.0]
[1779952608242,47.12,73152.64,0.0,-1.0,0.0,0.0]
[1779952608468,47.12,73152.64,0.0,-1.0,0.0,0.0]
[1779952613387,47.12,73152.01,0.0,-1.0,0.0,0.0]
[1779952613468,47.12,73152.01,0.0,-1.0,0.0,0.0]
[1779952615931,47.12,73157.87,0.0,-1.0,0.0,0.0]
[1779952618973,47.12,73159.83,0.0,-1.0,0.0,0.0]
[1779952625633,47.12,73155.23,0.0,-1.0,0.0,0.0]
[1779952625718,47.12,73155.23,0.0,-1.0,0.0,0.0]
[1779952629939,47.12,73146.61,0.0,-1.0,0.0,0.0]
[1779952633063,47.12,73146.72,0.0,-1.0,0.0,0.0]
[1779952633219,47.12,73146.72,0.0,-1.0,0.0,0.0]
[1779952634991,47.12,73146.82,0.0,-1.0,0.0,0.0]
[1779952635219,47.12,73146.82,0.0,-1.0,0.0,0.0]
[1779952639800,47.12,73147.17,0.0,-1.0,0.0,0.0]
[1779952639970,47.12,73149.61,0.0,-1.0,0.0,0.0]
[1779952641994,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779952642221,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779952645952,47.12,73149.95,0.0,-1.0,0.0,0.0]
[1779952645968,47.12,73149.95,0.0,-1.0,0.0,0.0]
[1779952651088,47.12,73149.4,0.0,-1.0,0.0,0.0]
[1779952652197,47.12,73149.4,0.0,-1.0,0.0,0.0]
[1779952652218,47.12,73149.4,0.0,-1.0,0.0,0.0]
[1779952658137,47.12,73150.48,0.0,-1.0,0.0,0.0]
[1779952661651,47.12,73155.89,0.0,-1.0,0.0,0.0]
[1779952661719,47.12,73155.89,0.0,-1.0,0.0,0.0]
[1779952661750,47.12,73157.55,0.0,-1.0,0.0,0.0]
[1779952663571,47.12,73158.34,0.0,-1.0,0.0,0.0]
[1779952663719,47.12,73158.34,0.0,-1.0,0.0,0.0]
[1779952667200,47.12,73166.86,0.0,-1.0,0.0,0.0]
[1779952669819,47.12,73165.79,0.0,-1.0,0.0,0.0]
[1779952669969,47.12,73166.23,0.0,-1.0,0.0,0.0]
[1779952671616,47.12,73166.22,0.0,-1.0,0.0,0.0]
[1779952671719,47.12,73166.22,0.0,-1.0,0.0,0.0]
[1779952677270,47.12,73163.84,0.0,-1.0,0.0,0.0]
[1779952678520,47.12,73163.84,0.0,-1.0,0.0,0.0]
[1779952678725,47.12,73163.84,0.0,-1.0,0.0,0.0]
[1779952680333,47.12,73164.82,0.0,-1.0,0.0,0.0]
[1779952680468,47.12,73164.82,0.0,-1.0,0.0,0.0]
[1779952683744,47.12,73163.32,0.0,-1.0,0.0,0.0]
[1779952683968,47.12,73163.32,0.0,-1.0,0.0,0.0]
[1779952684624,47.12,73162.31,0.0,-1.0,0.0,0.0]
[1779952684721,47.12,73162.31,0.0,-1.0,0.0,0.0]
[1779952690361,47.12,73162.53,0.0,-1.0,0.0,0.0]
[1779952693950,47.12,73162.73,0.0,-1.0,0.0,0.0]
[1779952693968,47.12,73162.73,0.0,-1.0,0.0,0.0]
[1779952695964,47.12,73163.52,0.0,-1.0,0.0,0.0]
[1779952695968,47.12,73163.52,0.0,-1.0,0.0,0.0]
[1779952698675,47.12,73163.46,0.0,-1.0,0.0,0.0]
[1779952698719,47.12,73163.46,0.0,-1.0,0.0,0.0]
[1779952699351,47.12,73164.58,0.0,-1.0,0.0,0.0]
[1779952699471,47.12,73164.58,0.0,-1.0,0.0,0.0]
[1779952704641,47.12,73163.39,0.0,-1.0,0.0,0.0]
[1779952704720,47.12,73163.39,0.0,-1.0,0.0,0.0]
[1779952705938,47.12,73165.18,0.0,-1.0,0.0,0.0]
[1779952705968,47.12,73165.18,0.0,-1.0,0.0,0.0]
[1779952709675,47.12,73164.88,0.0,-1.0,0.0,0.0]
[1779952709724,47.12,73164.88,0.0,-1.0,0.0,0.0]
[1779952710662,47.12,73163.65,0.0,-1.0,0.0,0.0]
[1779952710719,47.12,73163.65,0.0,-1.0,0.0,0.0]
[1779952714533,47.12,73152.16,0.0,-1.0,0.0,0.0]
[1779952716800,47.12,73150.87,0.0,-1.0,0.0,0.0]
[1779952716969,47.12,73150.87,0.0,-1.0,0.0,0.0]
[1779952719565,47.12,73162.34,0.0,-1.0,0.0,0.0]
[1779952721075,47.12,73165.23,0.0,-1.0,0.0,0.0]
[1779952721220,47.12,73165.23,0.0,-1.0,0.0,0.0]
[1779952721579,47.12,73165.89,0.0,-1.0,0.0,0.0]
[1779952722597,47.12,73165.89,0.0,-1.0,0.0,0.0]
[1779952722719,47.12,73165.89,0.0,-1.0,0.0,0.0]
[1779952729636,47.12,73165.16,0.0,-1.0,0.0,0.0]
[1779952731684,47.12,73165.56,0.0,-1.0,0.0,0.0]
[1779952731719,47.12,73165.56,0.0,-1.0,0.0,0.0]
[1779952735195,47.12,73166.55,0.0,-1.0,0.0,0.0]
[1779952735220,47.12,73166.55,0.0,-1.0,0.0,0.0]
[1779952739038,47.12,73168.46,0.0,-1.0,0.0,0.0]
[1779952739221,47.12,73168.46,0.0,-1.0,0.0,0.0]
[1779952739682,47.12,73168.46,0.0,-1.0,0.0,0.0]
[1779952739720,47.12,73168.46,0.0,-1.0,0.0,0.0]
[1779952743930,47.12,73167.6,0.0,-1.0,0.0,0.0]
[1779952743970,47.12,73167.6,0.0,-1.0,0.0,0.0]
[1779952746454,47.12,73167.35,0.0,-1.0,0.0,0.0]
[1779952746469,47.12,73167.35,0.0,-1.0,0.0,0.0]
[1779952751791,47.12,73167.54,0.0,-1.0,0.0,0.0]
[1779952754968,47.12,73167.57,0.0,-1.0,0.0,0.0]
[1779952755222,47.12,73167.25,0.0,-1.0,0.0,0.0]
[1779952756354,47.12,73168.89,0.0,-1.0,0.0,0.0]
[1779952756468,47.12,73168.89,0.0,-1.0,0.0,0.0]
[1779952759878,47.12,73168.14,0.0,-1.0,0.0,0.0]
[1779952759970,47.12,73168.14,0.0,-1.0,0.0,0.0]
[1779952766896,47.12,73166.27,0.0,-1.0,0.0,0.0]
[1779952770214,47.12,73165.84,0.0,-1.0,0.0,0.0]
[1779952770219,47.12,73165.84,0.0,-1.0,0.0,0.0]
[1779952772173,47.12,73165.77,0.0,-1.0,0.0,0.0]
[1779952772218,47.12,73165.77,0.0,-1.0,0.0,0.0]
[1779952778029,47.12,73164.84,0.0,-1.0,0.0,0.0]
[1779952780814,47.12,73164.86,0.0,-1.0,0.0,0.0]
[1779952780968,47.12,73164.86,0.0,-1.0,0.0,0.0]
[1779952784931,47.12,73164.96,0.0,-1.0,0.0,0.0]
[1779952784969,47.12,73164.96,0.0,-1.0,0.0,0.0]
[1779952790058,47.12,73165.13,0.0,-1.0,0.0,0.0]
[1779952793737,47.12,73165.34,0.0,-1.0,0.0,0.0]
[1779952793970,47.12,73165.34,0.0,-1.0,0.0,0.0]
[1779952795026,47.12,73164.91,0.0,-1.0,0.0,0.0]
[1779952795221,47.12,73164.91,0.0,-1.0,0.0,0.0]
[1779952801135,47.12,73164.4,0.0,-1.0,0.0,0.0]
[1779952805611,47.12,73164.31,0.0,-1.0,0.0,0.0]
[1779952805719,47.12,73164.31,0.0,-1.0,0.0,0.0]
[1779952809839,47.12,73164.56,0.0,-1.0,0.0,0.0]
[1779952809969,47.12,73164.56,0.0,-1.0,0.0,0.0]
[1779952814223,47.12,73166.94,0.0,-1.0,0.0,0.0]
[1779952816152,47.12,73168.44,0.0,-1.0,0.0,0.0]
[1779952818998,47.12,73168.53,0.0,-1.0,0.0,0.0]
[1779952819218,47.12,73168.46,0.0,-1.0,0.0,0.0]
[1779952821280,47.12,73157.88,0.0,-1.0,0.0,0.0]
[1779952823295,47.12,73166.65,0.0,-1.0,0.0,0.0]
[1779952824861,47.12,73166.65,0.0,-1.0,0.0,0.0]
[1779952824970,47.12,73166.65,0.0,-1.0,0.0,0.0]
[1779952825070,47.12,73171.14,0.0,-1.0,0.0,0.0]
[1779952830343,47.12,73170.18,0.0,-1.0,0.0,0.0]
[1779952831878,47.12,73170.18,0.0,-1.0,0.0,0.0]
[1779952831969,47.12,73170.18,0.0,-1.0,0.0,0.0]
[1779952833751,47.12,73173.28,0.0,-1.0,0.0,0.0]
[1779952833969,47.12,73173.28,0.0,-1.0,0.0,0.0]
[1779952840413,47.12,73173.61,0.0,-1.0,0.0,0.0]
[1779952842574,47.12,73173.89,0.0,-1.0,0.0,0.0]
[1779952842720,47.12,73173.89,0.0,-1.0,0.0,0.0]
[1779952844441,47.12,73183.57,0.0,-1.0,0.0,0.0]
[1779952846685,47.12,73184.03,0.0,-1.0,0.0,0.0]
[1779952846724,47.12,73184.03,0.0,-1.0,0.0,0.0]
[1779952852501,47.12,73201.81,0.0,-1.0,0.0,0.0]
[1779952853506,47.12,73204.54,0.0,-1.0,0.0,0.0]
[1779952856971,47.12,73205.93,0.0,-1.0,0.0,0.0]
[1779952857226,47.12,73206.26,0.0,-1.0,0.0,0.0]
[1779952861568,47.12,73208.47,0.0,-1.0,0.0,0.0]
[1779952862775,47.12,73208.54,0.0,-1.0,0.0,0.0]
[1779952862970,47.12,73208.54,0.0,-1.0,0.0,0.0]
[1779952864219,47.12,73208.58,0.0,-1.0,0.0,0.0]
[1779952870625,47.12,73206.37,0.0,-1.0,0.0,0.0]
[1779952872768,47.12,73205.94,0.0,-1.0,0.0,0.0]
[1779952872970,47.12,73205.94,0.0,-1.0,0.0,0.0]
[1779952878681,47.12,73191.52,0.0,-1.0,0.0,0.0]
[1779952880695,47.12,73187.04,0.0,-1.0,0.0,0.0]
[1779952883662,47.12,73186.94,0.0,-1.0,0.0,0.0]
[1779952883719,47.12,73186.94,0.0,-1.0,0.0,0.0]
[1779952888219,47.12,73188.98,0.0,-1.0,0.0,0.0]
[1779952890219,47.12,73189.15,0.0,-1.0,0.0,0.0]
[1779952894074,47.12,73188.04,0.0,-1.0,0.0,0.0]
[1779952894222,47.12,73187.16,0.0,-1.0,0.0,0.0]
[1779952899117,47.12,73186.02,0.0,-1.0,0.0,0.0]
[1779952899220,47.12,73186.05,0.0,-1.0,0.0,0.0]
[1779952901558,47.12,73185.04,0.0,-1.0,0.0,0.0]
[1779952901722,47.12,73185.04,0.0,-1.0,0.0,0.0]
[1779952904680,47.12,73182.4,0.0,-1.0,0.0,0.0]
[1779952904723,47.12,73182.4,0.0,-1.0,0.0,0.0]
[1779952910909,47.12,73183.02,0.0,-1.0,0.0,0.0]
[1779952913338,47.12,73183.1,0.0,-1.0,0.0,0.0]
[1779952913469,47.12,73183.1,0.0,-1.0,0.0,0.0]
[1779952914930,47.12,73183.15,0.0,-1.0,0.0,0.0]
[1779952914968,47.12,73183.15,0.0,-1.0,0.0,0.0]
[1779952920979,47.12,73183.28,0.0,-1.0,0.0,0.0]
[1779952922128,47.12,73183.28,0.0,-1.0,0.0,0.0]
[1779952922219,47.12,73183.28,0.0,-1.0,0.0,0.0]
[1779952925007,47.12,73176.62,0.0,-1.0,0.0,0.0]
[1779952925436,47.12,73176.62,0.0,-1.0,0.0,0.0]
[1779952925469,47.12,73176.62,0.0,-1.0,0.0,0.0]
[1779952927973,47.12,73176.64,0.0,-1.0,0.0,0.0]
[1779952928223,47.12,73176.64,0.0,-1.0,0.0,0.0]
[1779952931016,47.12,73175.98,0.0,-1.0,0.0,0.0]
[1779952931219,47.12,73175.98,0.0,-1.0,0.0,0.0]
[1779952938843,47.12,73170.27,0.0,-1.0,0.0,0.0]
[1779952938968,47.12,73170.27,0.0,-1.0,0.0,0.0]
[1779952941043,47.12,73170.4,0.0,-1.0,0.0,0.0]
[1779952941219,47.12,73170.4,0.0,-1.0,0.0,0.0]
[1779952948506,47.12,73170.76,0.0,-1.0,0.0,0.0]
[1779952948719,47.12,73170.76,0.0,-1.0,0.0,0.0]
[1779952955219,47.12,73169.5,0.0,-1.0,0.0,0.0]
[1779952958986,47.12,73169.5,0.0,-1.0,0.0,0.0]
[1779952958990,47.12,73169.5,0.0,-1.0,0.0,0.0]
[1779952959218,47.12,73169.5,0.0,-1.0,0.0,0.0]
[1779952964283,47.12,73170.16,0.0,-1.0,0.0,0.0]
[1779952969010,47.12,73170.27,0.0,-1.0,0.0,0.0]
[1779952969219,47.12,73170.27,0.0,-1.0,0.0,0.0]
[1779952969146,47.12,73181.63,0.0,-1.0,0.0,0.0]
[1779952971485,47.12,73186.36,0.0,-1.0,0.0,0.0]
[1779952971718,47.12,73186.36,0.0,-1.0,0.0,0.0]
[1779952974587,47.12,73186.63,0.0,-1.0,0.0,0.0]
[1779952974646,47.12,73186.63,0.0,-1.0,0.0,0.0]
[1779952980656,47.12,73188.16,0.0,-1.0,0.0,0.0]
[1779952980726,47.12,73188.16,0.0,-1.0,0.0,0.0]
[1779952981131,47.12,73188.16,0.0,-1.0,0.0,0.0]
[1779952981218,47.12,73188.16,0.0,-1.0,0.0,0.0]
[1779952985121,47.12,73186.44,0.0,-1.0,0.0,0.0]
[1779952988350,47.12,73188.63,0.0,-1.0,0.0,0.0]
[1779952993487,47.12,73187.63,0.0,-1.0,0.0,0.0]
[1779952998522,47.12,73188.15,0.0,-1.0,0.0,0.0]
[1779953001329,47.12,73188.15,0.0,-1.0,0.0,0.0]
[1779953001472,47.12,73188.15,0.0,-1.0,0.0,0.0]
[1779953003849,47.12,73187.6,0.0,-1.0,0.0,0.0]
[1779953003968,47.12,73187.6,0.0,-1.0,0.0,0.0]
[1779953007834,47.12,73192.2,0.0,-1.0,0.0,0.0]
[1779953007969,47.12,73192.2,0.0,-1.0,0.0,0.0]
[1779953008676,47.12,73193.1,0.0,-1.0,0.0,0.0]
[1779953008720,47.12,73193.1,0.0,-1.0,0.0,0.0]
[1779953014634,47.12,73195.65,0.0,-1.0,0.0,0.0]
[1779953019669,47.12,73197.78,0.0,-1.0,0.0,0.0]
[1779953021001,47.12,73197.78,0.0,-1.0,0.0,0.0]
[1779953021220,47.12,73197.78,0.0,-1.0,0.0,0.0]
[1779953027725,47.12,73198.31,0.0,-1.0,0.0,0.0]
[1779953030952,47.12,73198.22,0.0,-1.0,0.0,0.0]
[1779953030969,47.12,73198.22,0.0,-1.0,0.0,0.0]
[1779953031127,47.12,73198.22,0.0,-1.0,0.0,0.0]
[1779953031218,47.12,73198.22,0.0,-1.0,0.0,0.0]
[1779953038274,47.12,73197.65,0.0,-1.0,0.0,0.0]
[1779953038468,47.12,73197.64,0.0,-1.0,0.0,0.0]
[1779953041245,47.12,73197.6,0.0,-1.0,0.0,0.0]
[1779953041468,47.12,73197.6,0.0,-1.0,0.0,0.0]
[1779953043586,47.12,73192.05,0.0,-1.0,0.0,0.0]
[1779953043719,47.12,73192.05,0.0,-1.0,0.0,0.0]
[1779953048877,47.12,73192.24,0.0,-1.0,0.0,0.0]
[1779953053505,47.12,73192.29,0.0,-1.0,0.0,0.0]
[1779953053718,47.12,73192.29,0.0,-1.0,0.0,0.0]
[1779953058945,47.12,73191.83,0.0,-1.0,0.0,0.0]
[1779953062415,47.12,73191.69,0.0,-1.0,0.0,0.0]
[1779953062469,47.12,73191.69,0.0,-1.0,0.0,0.0]
[1779953063742,47.12,73191.69,0.0,-1.0,0.0,0.0]
[1779953063968,47.12,73191.69,0.0,-1.0,0.0,0.0]
[1779953068134,47.12,73188.46,0.0,-1.0,0.0,0.0]
[1779953068217,47.12,73188.46,0.0,-1.0,0.0,0.0]
[1779953075057,47.12,73187.96,0.0,-1.0,0.0,0.0]
[1779953078470,47.12,73189.57,0.0,-1.0,0.0,0.0]
[1779953079066,47.12,73189.57,0.0,-1.0,0.0,0.0]
[1779953079219,47.12,73189.57,0.0,-1.0,0.0,0.0]
[1779953085127,47.12,73188.9,0.0,-1.0,0.0,0.0]
[1779953092176,47.12,73187.87,0.0,-1.0,0.0,0.0]
[1779953094753,47.12,73187.66,0.0,-1.0,0.0,0.0]
[1779953094967,47.12,73187.66,0.0,-1.0,0.0,0.0]
[1779953102246,47.12,73187.61,0.0,-1.0,0.0,0.0]
[1779953109299,47.12,73187.68,0.0,-1.0,0.0,0.0]
[1779953112718,47.12,73187.64,0.0,-1.0,0.0,0.0]
[1779953112969,47.12,73187.64,0.0,-1.0,0.0,0.0]
[1779953113229,47.12,73187.64,0.0,-1.0,0.0,0.0]
[1779953113468,47.12,73187.64,0.0,-1.0,0.0,0.0]
[1779953119119,47.12,73191.22,0.0,-1.0,0.0,0.0]
[1779953119219,47.12,73191.22,0.0,-1.0,0.0,0.0]
[1779953119546,47.12,73191.33,0.0,-1.0,0.0,0.0]
[1779953119718,47.12,73191.33,0.0,-1.0,0.0,0.0]
[1779953124132,47.12,73197.33,0.0,-1.0,0.0,0.0]
[1779953124219,47.12,73197.33,0.0,-1.0,0.0,0.0]
[1779953124558,47.12,73195.32,0.0,-1.0,0.0,0.0]
[1779953124718,47.12,73195.32,0.0,-1.0,0.0,0.0]
[1779953127425,47.12,73175.96,0.0,-1.0,0.0,0.0]
[1779953128432,47.12,73172.83,0.0,-1.0,0.0,0.0]
[1779953131596,47.12,73172.56,0.0,-1.0,0.0,0.0]
[1779953131718,47.12,73172.56,0.0,-1.0,0.0,0.0]
[1779953132071,47.12,73172.56,0.0,-1.0,0.0,0.0]
[1779953132217,47.12,73172.56,0.0,-1.0,0.0,0.0]
[1779953137495,47.12,73172.67,0.0,-1.0,0.0,0.0]
[1779953141660,47.12,73175.63,0.0,-1.0,0.0,0.0]
[1779953141720,47.12,73175.63,0.0,-1.0,0.0,0.0]
[1779953143107,47.12,73176.02,0.0,-1.0,0.0,0.0]
[1779953143218,47.12,73176.02,0.0,-1.0,0.0,0.0]
[1779953148572,47.12,73181.16,0.0,-1.0,0.0,0.0]
[1779953152600,47.12,73175.15,0.0,-1.0,0.0,0.0]
[1779953153738,47.12,73175.15,0.0,-1.0,0.0,0.0]
[1779953153968,47.12,73175.15,0.0,-1.0,0.0,0.0]
[1779953154159,47.12,73175.15,0.0,-1.0,0.0,0.0]
[1779953154217,47.12,73175.15,0.0,-1.0,0.0,0.0]
[1779953159649,47.12,73177.88,0.0,-1.0,0.0,0.0]
[1779953164480,47.12,73178.7,0.0,-1.0,0.0,0.0]
[1779953164718,47.12,73178.39,0.0,-1.0,0.0,0.0]
[1779953164851,47.12,73178.39,0.0,-1.0,0.0,0.0]
[1779953164968,47.12,73178.39,0.0,-1.0,0.0,0.0]
[1779953173747,47.12,73176.29,0.0,-1.0,0.0,0.0]
[1779953174913,47.12,73176.29,0.0,-1.0,0.0,0.0]
[1779953174970,47.12,73176.29,0.0,-1.0,0.0,0.0]
[1779953175047,47.12,73176.29,0.0,-1.0,0.0,0.0]
[1779953175219,47.12,73176.29,0.0,-1.0,0.0,0.0]
[1779953176768,47.12,73164.74,0.0,-1.0,0.0,0.0]
[1779953177775,47.12,73162.59,0.0,-1.0,0.0,0.0]
[1779953180556,47.12,73159.3,0.0,-1.0,0.0,0.0]
[1779953180719,47.12,73159.3,0.0,-1.0,0.0,0.0]
[1779953182535,47.12,73158.64,0.0,-1.0,0.0,0.0]
[1779953185851,47.12,73147.98,0.0,-1.0,0.0,0.0]
[1779953186858,47.12,73147.94,0.0,-1.0,0.0,0.0]
[1779953189692,47.12,73148.31,0.0,-1.0,0.0,0.0]
[1779953189719,47.12,73148.31,0.0,-1.0,0.0,0.0]
[1779953193907,47.12,73148.57,0.0,-1.0,0.0,0.0]
[1779953199949,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779953200644,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779953200718,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779953200805,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779953200968,47.12,73148.4,0.0,-1.0,0.0,0.0]
[1779953206998,47.12,73147.72,0.0,-1.0,0.0,0.0]
[1779953209930,47.12,73147.45,0.0,-1.0,0.0,0.0]
[1779953209967,47.12,73147.45,0.0,-1.0,0.0,0.0]
[1779953210034,47.12,73147.45,0.0,-1.0,0.0,0.0]
[1779953210221,47.12,73147.45,0.0,-1.0,0.0,0.0]
[1779953217077,47.12,73147.62,0.0,-1.0,0.0,0.0]
[1779953220334,47.12,73144.08,0.0,-1.0,0.0,0.0]
[1779953220467,47.12,73144.08,0.0,-1.0,0.0,0.0]
[1779953220594,47.12,73142.1,0.0,-1.0,0.0,0.0]
[1779953220720,47.12,73142.1,0.0,-1.0,0.0,0.0]
[1779953225133,47.12,73130.85,0.0,-1.0,0.0,0.0]
[1779953228154,47.12,73127.95,0.0,-1.0,0.0,0.0]
[1779953230826,47.12,73127.66,0.0,-1.0,0.0,0.0]
[1779953230968,47.12,73127.66,0.0,-1.0,0.0,0.0]
[1779953231374,47.12,73127.66,0.0,-1.0,0.0,0.0]
[1779953231468,47.12,73127.66,0.0,-1.0,0.0,0.0]
[1779953237217,47.12,73128.23,0.0,-1.0,0.0,0.0]
[1779953238961,47.12,73129.75,0.0,-1.0,0.0,0.0]
[1779953238967,47.12,73129.75,0.0,-1.0,0.0,0.0]
[1779953239306,47.12,73129.75,0.0,-1.0,0.0,0.0]
[1779953239467,47.12,73129.75,0.0,-1.0,0.0,0.0]
[1779953245273,47.12,73131.88,0.0,-1.0,0.0,0.0]
[1779953248111,47.12,73131.99,0.0,-1.0,0.0,0.0]
[1779953248218,47.12,73131.99,0.0,-1.0,0.0,0.0]
[1779953248609,47.12,73131.98,0.0,-1.0,0.0,0.0]
[1779953248717,47.12,73131.98,0.0,-1.0,0.0,0.0]
[1779953255343,47.12,73134.98,0.0,-1.0,0.0,0.0]
[1779953256350,47.12,73141.57,0.0,-1.0,0.0,0.0]
[1779953257358,47.12,73150.15,0.0,-1.0,0.0,0.0]
[1779953258365,47.12,73156.47,0.0,-1.0,0.0,0.0]
[1779953259372,47.12,73155.29,0.0,-1.0,0.0,0.0]
[1779953264621,47.12,73156.29,0.0,-1.0,0.0,0.0]
[1779953264720,47.12,73156.29,0.0,-1.0,0.0,0.0]
[1779953264959,47.12,73156.29,0.0,-1.0,0.0,0.0]
[1779953264968,47.12,73156.29,0.0,-1.0,0.0,0.0]
[1779953270448,47.12,73157.02,0.0,-1.0,0.0,0.0]
[1779953275484,47.12,73152.57,0.0,-1.0,0.0,0.0]
[1779953276668,47.12,73152.5,0.0,-1.0,0.0,0.0]
[1779953276717,47.12,73152.5,0.0,-1.0,0.0,0.0]
[1779953276923,47.12,73152.5,0.0,-1.0,0.0,0.0]
[1779953276967,47.12,73152.5,0.0,-1.0,0.0,0.0]
[1779953282533,47.12,73155.09,0.0,-1.0,0.0,0.0]
[1779953283267,47.12,73155.09,0.0,-1.0,0.0,0.0]
[1779953283472,47.12,73155.09,0.0,-1.0,0.0,0.0]
[1779953288575,47.12,73155.87,0.0,-1.0,0.0,0.0]
[1779953293610,47.12,73155.84,0.0,-1.0,0.0,0.0]
[1779953296534,47.12,73155.84,0.0,-1.0,0.0,0.0]
[1779953296726,47.12,73155.74,0.0,-1.0,0.0,0.0]
[1779953296742,47.12,73155.74,0.0,-1.0,0.0,0.0]
[1779953296966,47.12,73155.74,0.0,-1.0,0.0,0.0]
[1779953300467,47.12,73155.25,0.0,-1.0,0.0,0.0]
[1779953304687,47.12,73146.08,0.0,-1.0,0.0,0.0]
[1779953306240,47.12,73146.08,0.0,-1.0,0.0,0.0]
[1779953306470,47.12,73146.08,0.0,-1.0,0.0,0.0]
[1779953306607,47.12,73146.08,0.0,-1.0,0.0,0.0]
[1779953306534,47.12,73145.47,0.0,-1.0,0.0,0.0]
[1779953306718,47.12,73145.47,0.0,-1.0,0.0,0.0]
[1779953314756,47.12,73144.9,0.0,-1.0,0.0,0.0]
[1779953318284,47.12,73144.7,0.0,-1.0,0.0,0.0]
[1779953318467,47.12,73144.7,0.0,-1.0,0.0,0.0]
[1779953318652,47.12,73144.66,0.0,-1.0,0.0,0.0]
[1779953318717,47.12,73144.66,0.0,-1.0,0.0,0.0]
[1779953320800,47.12,73133.97,0.0,-1.0,0.0,0.0]
[1779953325835,47.12,73133.85,0.0,-1.0,0.0,0.0]
[1779953332884,47.12,73133.73,0.0,-1.0,0.0,0.0]
[1779953333997,47.12,73133.73,0.0,-1.0,0.0,0.0]
[1779953334217,47.12,73133.73,0.0,-1.0,0.0,0.0]
[1779953337593,47.12,73132.63,0.0,-1.0,0.0,0.0]
[1779953337718,47.12,73132.68,0.0,-1.0,0.0,0.0]
[1779953338964,47.12,73132.72,0.0,-1.0,0.0,0.0]
[1779953339218,47.12,73132.72,0.0,-1.0,0.0,0.0]
[1779953345517,47.12,73132.75,0.0,-1.0,0.0,0.0]
[1779953345717,47.12,73133.95,0.0,-1.0,0.0,0.0]
[1779953345784,47.12,73133.95,0.0,-1.0,0.0,0.0]
[1779953345966,47.12,73133.95,0.0,-1.0,0.0,0.0]
[1779953353027,47.12,73133.66,0.0,-1.0,0.0,0.0]
[1779953355481,47.12,73133.66,0.0,-1.0,0.0,0.0]
[1779953355530,47.12,73133.66,0.0,-1.0,0.0,0.0]
[1779953355718,47.12,73133.66,0.0,-1.0,0.0,0.0]
[1779953361083,47.12,73132.06,0.0,-1.0,0.0,0.0]
[1779953366296,47.12,73130.02,0.0,-1.0,0.0,0.0]
[1779953366466,47.12,73130.02,0.0,-1.0,0.0,0.0]
[1779953366786,47.12,73130.02,0.0,-1.0,0.0,0.0]
[1779953366969,47.12,73130.02,0.0,-1.0,0.0,0.0]
[1779953372172,47.12,73132.97,0.0,-1.0,0.0,0.0]
[1779953373638,47.12,73132.97,0.0,-1.0,0.0,0.0]
[1779953373717,47.12,73132.95,0.0,-1.0,0.0,0.0]
[1779953373781,47.12,73132.95,0.0,-1.0,0.0,0.0]
[1779953373968,47.12,73132.95,0.0,-1.0,0.0,0.0]
[1779953381235,47.12,73132.95,0.0,-1.0,0.0,0.0]
[1779953386086,47.12,73131.81,0.0,-1.0,0.0,0.0]
[1779953386218,47.12,73131.81,0.0,-1.0,0.0,0.0]
[1779953386467,47.12,73131.81,0.0,-1.0,0.0,0.0]
[1779953389564,47.12,73132.02,0.0,-1.0,0.0,0.0]
[1779953397347,47.12,73135.34,0.0,-1.0,0.0,0.0]
[1779953397849,47.12,73135.34,0.0,-1.0,0.0,0.0]
[1779953397968,47.12,73135.34,0.0,-1.0,0.0,0.0]
[1779953398063,47.12,73135.34,0.0,-1.0,0.0,0.0]
[1779953398218,47.12,73135.34,0.0,-1.0,0.0,0.0]
[1779953401375,47.12,73145.08,0.0,-1.0,0.0,0.0]
[1779953406008,47.12,73146.08,0.0,-0.99778,0.0,0.0]
[1779953408472,47.12,73146.08,0.0,-0.99778,0.0,0.0]
[1779953414217,47.12,73150.15,0.0,-0.99333,0.0,0.0]
[1779953420511,47.12,73149.99,0.0,-0.99111,0.0,0.0]
[1779953425546,47.12,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426472,47.12,73151.1,0.0,-0.98667,0.0,0.0]
[1779953426553,47.12,73151.1,0.0,-0.98667,0.0,0.0]
[1779953431588,47.12,73150.83,0.0,-0.98444,0.0,0.0]
[1779953436623,47.12,73150.71,0.0,-0.98222,0.0,0.0]
[1779953441658,47.12,73151.22,0.0,-0.97778,0.0,0.0]
[1779953445686,47.12,73157.31,0.0,-0.97556,0.0,0.0]
[1779953450721,47.12,73162.2,0.0,-0.97333,0.0,0.0]
[1779953456765,47.12,73161.9,0.0,-0.97111,0.0,0.0]
[1779953461801,47.12,73162.64,0.0,-0.96667,0.0,0.0]
[1779953466838,47.12,73162.62,0.0,-0.96444,0.0,0.0]
[1779953471861,47.12,73163.34,0.0,-0.96222,0.0,0.0]
[1779953476908,47.12,73163.03,0.0,-0.95778,0.0,0.0]
[1779953481943,47.12,73164.25,0.0,-0.95556,0.0,0.0]
[1779953484964,47.12,73176.08,0.0,-0.95333,0.0,0.0]
[1779953489999,47.12,73176.37,0.0,-0.95111,0.0,0.0]
[1779953493027,47.12,73176.66,0.0,-0.94889,0.0,0.0]
[1779953494034,47.12,73176.66,0.0,-0.94889,0.0,0.0]
[1779953497055,47.12,73192.18,0.0,-0.94667,0.0,0.0]
[1779953502090,47.12,73196.27,0.0,-0.94444,0.0,0.0]
[1779953507125,47.12,73197.19,0.0,-0.94222,0.0,0.0]
[1779953512160,47.12,73197.75,0.0,-0.94,0.0,0.0]
[1779953516189,47.12,73201.27,0.0,-0.93778,0.0,0.0]
[1779953517196,47.12,73182.73,0.0,-0.93556,0.0,0.0]
[1779953521224,47.12,73175.3,0.0,-0.93333,0.0,0.0]
[1779953526259,47.12,73174.98,0.0,-0.93111,0.0,0.0]
[1779953531294,47.12,73175.19,0.0,-0.92889,0.0,0.0]
[1779953536331,47.12,73174.9,0.0,-0.92667,0.0,0.0]
[1779953541371,47.12,73178.36,0.0,-0.92222,0.0,0.0]
[1779953544392,47.12,73178.36,0.0,-0.92222,0.0,0.0]
[1779953545399,47.12,73190.4,0.0,-0.92,0.0,0.0]
[1779953550434,47.12,73192.79,0.0,-0.91778,0.0,0.0]
[1779953555902,47.12,73197.46,0.0,-0.91556,0.0,0.0]
[1779953561511,47.12,73197.23,0.0,-0.91111,0.0,0.0]
[1779953566546,47.12,73199.07,0.0,-0.90889,0.0,0.0]
[1779953571581,47.12,73199.63,0.0,-0.90667,0.0,0.0]
[1779953576616,47.12,73202.1,0.0,-0.90444,0.0,0.0]
[1779953581651,47.12,73207.85,0.0,-0.9,0.0,0.0]
[1779953587022,47.12,73208.25,0.0,-0.89778,0.0,0.0]
[1779953593029,47.12,73208.44,0.0,-0.89333,0.0,0.0]
[1779953598774,47.12,73208.53,0.0,-0.89111,0.0,0.0]
[1779953603808,47.12,73209.54,0.0,-0.88889,0.0,0.0]
[1779953608843,47.12,73209.39,0.0,-0.88667,0.0,0.0]
[1779953614905,47.12,73206.94,0.0,-0.88222,0.0,0.0]
[1779953619940,47.12,73207.81,0.0,-0.88,0.0,0.0]
[1779953622961,47.12,73207.18,0.0,-0.87778,0.0,0.0]
[1779953627996,47.12,73202.23,0.0,-0.87556,0.0,0.0]
[1779953633031,47.12,73204.18,0.0,-0.87111,0.0,0.0]
[1779953638066,47.12,73205.45,0.0,-0.86889,0.0,0.0]
[1779953643101,47.12,73204.98,0.0,-0.86667,0.0,0.0]
[1779953648136,47.12,73205.17,0.0,-0.86444,0.0,0.0]
[1779953653171,47.12,73205.93,0.0,-0.86,0.0,0.0]
[1779953658206,47.12,73205.95,0.0,-0.85778,0.0,0.0]
[1779953663241,47.12,73206.01,0.0,-0.85556,0.0,0.0]
[1779953668277,47.12,73206.19,0.0,-0.85333,0.0,0.0]
[1779953672304,47.12,73206.16,0.0,-0.85111,0.0,0.0]
[1779953673312,47.12,73213.42,0.0,-0.84889,0.0,0.0]
[1779953676333,47.12,73230.41,0.0,-0.84667,0.0,0.0]
[1779953681368,47.12,73227.7,0.0,-0.84444,0.0,0.0]
[1779953687410,47.12,73227.38,0.0,-0.84222,0.0,0.0]
[1779953691438,47.12,73231.08,0.0,-0.84,0.0,0.0]
[1779953692445,47.12,73240.3,0.0,-0.83778,0.0,0.0]
[1779953697481,47.12,73239.11,0.0,-0.83556,0.0,0.0]
[1779953702515,47.12,73239.48,0.0,-0.83333,0.0,0.0]
[1779953707550,47.12,73241.35,0.0,-0.83111,0.0,0.0]
[1779953708557,47.12,73251.44,0.0,-0.82889,0.0,0.0]
[1779953710572,47.12,73251.44,0.0,-0.82889,0.0,0.0]
[1779953712586,47.12,73259.04,0.0,-0.82667,0.0,0.0]
[1779953717621,47.12,73254.49,0.0,-0.82444,0.0,0.0]
[1779953722656,47.12,73253.16,0.0,-0.82222,0.0,0.0]
[1779953728699,47.12,73257.03,0.0,-0.81778,0.0,0.0]
[1779953733734,47.12,73255.05,0.0,-0.81556,0.0,0.0]
[1779953738769,47.12,73255.97,0.0,-0.81333,0.0,0.0]
[1779953742797,47.12,73260.86,0.0,-0.81111,0.0,0.0]
[1779953744811,47.12,73270.52,0.0,-0.80889,0.0,0.0]
[1779953749846,47.12,73270.75,0.0,-0.80667,0.0,0.0]
[1779953754881,47.12,73272.23,0.0,-0.80444,0.0,0.0]
[1779953759916,47.12,73271.62,0.0,-0.80222,0.0,0.0]
[1779953762937,47.12,73271.39,0.0,-0.8,0.0,0.0]
[1779953764205,47.12,73280.61,0.0,-0.79778,0.0,0.0]
[1779953769987,47.12,73280.44,0.0,-0.79556,0.0,0.0]
[1779953775023,47.12,73280.77,0.0,-0.79333,0.0,0.0]
[1779953777037,47.12,73272.22,0.0,-0.79111,0.0,0.0]
[1779953781065,47.12,73276.78,0.0,-0.78889,0.0,0.0]
[1779953787107,47.12,73280.36,0.0,-0.78667,0.0,0.0]
[1779953792142,47.12,73283.29,0.0,-0.78222,0.0,0.0]
[1779953797179,47.12,73287.35,0.0,-0.78,0.0,0.0]
[1779953802214,47.12,73288.65,0.0,-0.77778,0.0,0.0]
[1779953807249,47.12,73287.36,0.0,-0.77556,0.0,0.0]
[1779953812284,47.12,73287.48,0.0,-0.77111,0.0,0.0]
[1779953818326,47.12,73287.45,0.0,-0.76889,0.0,0.0]
[1779953823360,47.12,73287.46,0.0,-0.76667,0.0,0.0]
[1779953828399,47.12,73289.95,0.0,-0.76222,0.0,0.0]
[1779953833434,47.12,73292.79,0.0,-0.76,0.0,0.0]
[1779953838468,47.12,73296.12,0.0,-0.75778,0.0,0.0]
[1779953843504,47.12,73297.4,0.0,-0.75556,0.0,0.0]
[1779953848539,47.12,73304.87,0.0,-0.75111,0.0,0.0]
[1779953853574,47.12,73306.42,0.0,-0.74889,0.0,0.0]
[1779953858609,47.12,73306.09,0.0,-0.74667,0.0,0.0]
[1779953863644,47.12,73306.65,0.0,-0.74444,0.0,0.0]
[1779953868681,47.12,73312.71,0.0,-0.74,0.0,0.0]
[1779953871702,47.12,73312.71,0.0,-0.74,0.0,0.0]
[1779953872709,47.12,73302.58,0.0,-0.73778,0.0,0.0]
[1779953877744,47.12,73300.68,0.0,-0.73556,0.0,0.0]
[1779953879758,47.12,73300.68,0.0,-0.73556,0.0,0.0]
[1779953880765,47.12,73290.16,0.0,-0.73333,0.0,0.0]
[1779953884793,47.12,73282.21,0.0,-0.73111,0.0,0.0]
[1779953889828,47.12,73282.42,0.0,-0.72889,0.0,0.0]
[1779953894863,47.12,73283.66,0.0,-0.72667,0.0,0.0]
[1779953899898,47.12,73284.19,0.0,-0.72444,0.0,0.0]
[1779953904933,47.12,73288.0,0.0,-0.72,0.0,0.0]
[1779953909968,47.12,73288.83,0.0,-0.71778,0.0,0.0]
[1779953915021,47.12,73289.09,0.0,-0.71556,0.0,0.0]
[1779953920058,47.12,73288.94,0.0,-0.71333,0.0,0.0]
[1779953925093,47.12,73293.47,0.0,-0.70889,0.0,0.0]
[1779953930128,47.12,73293.61,0.0,-0.70667,0.0,0.0]
[1779953935163,47.12,73292.89,0.0,-0.70444,0.0,0.0]
[1779953940198,47.12,73292.77,0.0,-0.70222,0.0,0.0]
[1779953945233,47.12,73292.93,0.0,-0.69778,0.0,0.0]
[1779953950268,47.12,73292.11,0.0,-0.69556,0.0,0.0]
[1779953954296,47.12,73296.8,0.0,-0.69333,0.0,0.0]
[1779953959331,47.12,73298.28,0.0,-0.69111,0.0,0.0]
[1779953964366,47.12,73292.46,0.0,-0.68667,0.0,0.0]
[1779953969404,47.12,73288.51,0.0,-0.68444,0.0,0.0]
[1779953974439,47.12,73290.84,0.0,-0.68222,0.0,0.0]
[1779953979474,47.12,73291.02,0.0,-0.68,0.0,0.0]
[1779953982495,47.12,73292.09,0.0,-0.67778,0.0,0.0]
[1779953988538,47.12,73287.86,0.0,-0.67333,0.0,0.0]
[1779953993573,47.12,73283.87,0.0,-0.67111,0.0,0.0]
[1779953998608,47.12,73283.82,0.0,-0.66889,0.0,0.0]
[1779954000629,47.12,73276.55,0.0,-0.66667,0.0,0.0]
[1779954002643,47.12,73276.55,0.0,-0.66667,0.0,0.0]
[1779954007678,47.12,73282.02,0.0,-0.66444,0.0,0.0]
[1779954012713,47.12,73278.08,0.0,-0.66,0.0,0.0]
[1779954017748,47.12,73278.2,0.0,-0.65778,0.0,0.0]
[1779954023790,47.12,73278.87,0.0,-0.65556,0.0,0.0]
[1779954028825,47.12,73281.77,0.0,-0.65111,0.0,0.0]
[1779954033860,47.12,73280.99,0.0,-0.64889,0.0,0.0]
[1779954036883,47.12,73276.21,0.0,-0.64667,0.0,0.0]
[1779954041918,47.12,73275.72,0.0,-0.64444,0.0,0.0]
[1779954046953,47.12,73272.84,0.0,-0.64222,0.0,0.0]
[1779954051988,47.12,73275.5,0.0,-0.64,0.0,0.0]
[1779954057023,47.12,73278.39,0.0,-0.63556,0.0,0.0]
[1779954062058,47.12,73278.85,0.0,-0.63333,0.0,0.0]
[1779954067093,47.12,73277.27,0.0,-0.63111,0.0,0.0]
[1779954072128,47.12,73276.97,0.0,-0.62889,0.0,0.0]
[1779954077164,47.12,73275.98,0.0,-0.62444,0.0,0.0]
[1779954082199,47.12,73276.96,0.0,-0.62222,0.0,0.0]
[1779954087234,47.12,73278.27,0.0,-0.62,0.0,0.0]
[1779954092269,47.12,73278.8,0.0,-0.61778,0.0,0.0]
[1779954097304,47.12,73279.2,0.0,-0.61333,0.0,0.0]
[1779954102339,47.12,73278.35,0.0,-0.61111,0.0,0.0]
[1779954107374,47.12,73278.37,0.0,-0.60889,0.0,0.0]
[1779954112409,47.12,73279.46,0.0,-0.60667,0.0,0.0]
[1779954117448,47.12,73278.84,0.0,-0.60222,0.0,0.0]
[1779954122483,47.12,73279.01,0.0,-0.6,0.0,0.0]
[1779954127518,47.12,73279.86,0.0,-0.59778,0.0,0.0]
[1779954131546,47.12,73282.51,0.0,-0.59556,0.0,0.0]
[1779954136581,47.12,73288.61,0.0,-0.59111,0.0,0.0]
[1779954141616,47.12,73289.58,0.0,-0.58889,0.0,0.0]
[1779954146651,47.12,73290.0,0.0,-0.58667,0.0,0.0]
[1779954151686,47.12,73290.15,0.0,-0.58444,0.0,0.0]
[1779954157728,47.12,73293.29,0.0,-0.58,0.0,0.0]
[1779954163770,47.12,73294.74,0.0,-0.57778,0.0,0.0]
[1779954169812,47.12,73295.8,0.0,-0.57333,0.0,0.0]
[1779954174848,47.12,73294.96,0.0,-0.57111,0.0,0.0]
[1779954179882,47.12,73295.25,0.0,-0.56889,0.0,0.0]
[1779954184917,47.12,73294.91,0.0,-0.56444,0.0,0.0]
[1779954189952,47.12,73295.1,0.0,-0.56222,0.0,0.0]
[1779954194987,47.12,73296.44,0.0,-0.56,0.0,0.0]
[1779954200022,47.12,73297.24,0.0,-0.55778,0.0,0.0]
[1779954206064,47.12,73296.1,0.0,-0.55333,0.0,0.0]
[1779954210092,47.12,73296.37,0.0,-0.55111,0.0,0.0]
[1779954213113,47.12,73304.62,0.0,-0.54889,0.0,0.0]
[1779954217141,47.12,73308.14,0.0,-0.54667,0.0,0.0]
[1779954222176,47.12,73307.63,0.0,-0.54444,0.0,0.0]
[1779954227211,47.12,73308.17,0.0,-0.54222,0.0,0.0]
[1779954232246,47.12,73308.45,0.0,-0.54,0.0,0.0]
[1779954237281,47.12,73308.61,0.0,-0.53556,0.0,0.0]
[1779954242316,47.12,73308.68,0.0,-0.53333,0.0,0.0]
[1779954247357,47.12,73308.68,0.0,-0.53111,0.0,0.0]
[1779954252392,47.12,73310.71,0.0,-0.52889,0.0,0.0]
[1779954254406,47.12,73315.89,0.0,-0.52667,0.0,0.0]
[1779954257427,47.12,73321.31,0.0,-0.52444,0.0,0.0]
[1779954262462,47.12,73325.84,0.0,-0.52222,0.0,0.0]
[1779954268504,47.13,73326.03,0.0,-0.52,0.0,0.0]
[1779954269511,47.13,73325.99,0.0,-0.51778,0.0,0.0]
[1779954274546,47.13,73320.49,0.0,-0.51556,0.0,0.0]
[1779954280065,47.14,73320.49,0.0,-0.51333,0.0,0.0]
[1779954280589,47.14,73320.49,0.0,-0.51333,0.0,0.0]
[1779954285741,47.15,73320.91,0.0,-0.50889,0.0,0.0]
[1779954290745,47.16,73320.93,0.0,-0.50667,0.0,0.0]
[1779954296708,47.17,73321.11,0.0,-0.50222,0.0,0.0]
[1779954300790,47.17,73321.11,0.0,-0.50222,0.0,0.0]
[1779954302745,47.17,73320.97,0.0,-0.5,0.0,0.0]
[1779954307780,47.17,73315.66,0.0,-0.49778,0.0,0.0]
[1779954312821,47.17,73315.08,0.0,-0.49333,0.0,0.0]
[1779954318863,47.17,73314.43,0.0,-0.49111,0.0,0.0]
[1779954324906,47.17,73313.89,0.0,-0.48667,0.0,0.0]
[1779954329941,47.17,73314.41,0.0,-0.48444,0.0,0.0]
[1779954334976,47.17,73313.77,0.0,-0.48222,0.0,0.0]
[1779954338205,47.17,73308.73,0.0,-0.48,0.0,0.0]
[1779954341019,47.17,73304.4,0.0,-0.47778,0.0,0.0]
[1779954346056,47.17,73303.54,0.0,-0.47556,0.0,0.0]
[1779954351091,47.17,73301.58,0.0,-0.47333,0.0,0.0]
[1779954356126,47.17,73300.52,0.0,-0.47111,0.0,0.0]
[1779954361161,47.17,73295.99,0.0,-0.46667,0.0,0.0]
[1779954366197,47.17,73296.6,0.0,-0.46444,0.0,0.0]
[1779954371233,47.17,73298.05,0.0,-0.46222,0.0,0.0]
[1779954376268,47.17,73298.05,0.0,-0.46,0.0,0.0]
[1779954379289,47.17,73296.54,0.0,-0.45778,0.0,0.0]
[1779954384324,47.17,73294.5,0.0,-0.45556,0.0,0.0]
[1779954390366,47.17,73296.58,0.0,-0.45111,0.0,0.0]
[1779954394394,47.17,73297.75,0.0,-0.44889,0.0,0.0]
[1779954399429,47.17,73300.03,0.0,-0.44667,0.0,0.0]
[1779954404464,47.17,73300.1,0.0,-0.44444,0.0,0.0]
[1779954409498,47.17,73297.85,0.0,-0.44,0.0,0.0]
[1779954414872,47.17,73297.84,0.0,-0.43778,0.0,0.0]
[1779954420577,47.17,73297.94,0.0,-0.43556,0.0,0.0]
[1779954425626,47.17,73300.57,0.0,-0.43111,0.0,0.0]
[1779954430661,47.17,73301.09,0.0,-0.42889,0.0,0.0]
[1779954433682,47.17,73302.91,0.0,-0.42667,0.0,0.0]
[1779954438717,47.17,73305.94,0.0,-0.42444,0.0,0.0]
[1779954443752,47.17,73306.01,0.0,-0.42222,0.0,0.0]
[1779954446773,47.17,73305.73,0.0,-0.42,0.0,0.0]
[1779954451912,47.17,73301.98,0.0,-0.41778,0.0,0.0]
[1779954457850,47.17,73300.76,0.0,-0.41333,0.0,0.0]
[1779954462885,47.17,73300.45,0.0,-0.41111,0.0,0.0]
[1779954467887,47.17,73298.97,0.0,-0.40889,0.0,0.0]
[1779954472960,47.17,73298.88,0.0,-0.40444,0.0,0.0]
[1779954477995,47.17,73298.72,0.0,-0.40222,0.0,0.0]
[1779954483043,47.17,73298.54,0.0,-0.4,0.0,0.0]
[1779954486068,47.17,73293.39,0.0,-0.39778,0.0,0.0]
[1779954486897,47.17,73293.39,0.0,-0.39778,0.0,0.0]
[1779954489095,47.17,73290.32,0.0,-0.39556,0.0,0.0]
[1779954491109,47.17,73290.32,0.0,-0.39556,0.0,0.0]
[1779954497150,47.17,73284.04,0.0,-0.39111,0.0,0.0]
[1779954502185,47.17,73285.09,0.0,-0.38889,0.0,0.0]
[1779954507220,47.17,73286.44,0.0,-0.38667,0.0,0.0]
[1779954512255,47.17,73285.86,0.0,-0.38444,0.0,0.0]
[1779954517290,47.17,73285.78,0.0,-0.38,0.0,0.0]
[1779954522325,47.17,73285.29,0.0,-0.37778,0.0,0.0]
[1779954527360,47.17,73285.81,0.0,-0.37556,0.0,0.0]
[1779954530381,47.17,73289.44,0.0,-0.37333,0.0,0.0]
[1779954535416,47.17,73289.58,0.0,-0.37111,0.0,0.0]
[1779954537431,47.17,73292.23,0.0,-0.36889,0.0,0.0]
[1779954542467,47.17,73292.4,0.0,-0.36667,0.0,0.0]
[1779954547502,47.17,73289.35,0.0,-0.36444,0.0,0.0]
[1779954552540,47.17,73288.97,0.0,-0.36222,0.0,0.0]
[1779954557574,47.17,73290.51,0.0,-0.35778,0.0,0.0]
[1779954562609,47.17,73291.84,0.0,-0.35556,0.0,0.0]
[1779954567644,47.17,73291.55,0.0,-0.35333,0.0,0.0]
[1779954571672,47.17,73290.67,0.0,-0.35111,0.0,0.0]
[1779954576707,47.17,73293.97,0.0,-0.34889,0.0,0.0]
[1779954579728,47.17,73294.4,0.0,-0.34667,0.0,0.0]
[1779954584763,47.17,73291.8,0.0,-0.34444,0.0,0.0]
[1779954589799,47.17,73290.96,0.0,-0.34,0.0,0.0]
[1779954594835,47.17,73291.53,0.0,-0.33778,0.0,0.0]
[1779954600878,47.17,73291.78,0.0,-0.33556,0.0,0.0]
[1779954605914,47.17,73291.19,0.0,-0.33111,0.0,0.0]
[1779954610952,47.17,73290.51,0.0,-0.32889,0.0,0.0]
[1779954615987,47.17,73290.47,0.0,-0.32667,0.0,0.0]
[1779954621095,47.17,73290.41,0.0,-0.32222,0.0,0.0]
[1779954627074,47.17,73290.59,0.0,-0.32,0.0,0.0]
[1779954632101,47.17,73290.57,0.0,-0.31778,0.0,0.0]
[1779954638035,47.17,73290.37,0.0,-0.31333,0.0,0.0]
[1779954641166,47.17,73290.2,0.0,-0.31111,0.0,0.0]
[1779954642173,47.17,73290.2,0.0,-0.31111,0.0,0.0]
[1779954647208,47.17,73284.07,0.0,-0.30889,0.0,0.0]
[1779954652243,47.17,73283.34,0.0,-0.30667,0.0,0.0]
[1779954657279,47.17,73283.7,0.0,-0.30222,0.0,0.0]
[1779954662314,47.17,73283.47,0.0,-0.3,0.0,0.0]
[1779954667349,47.17,73283.34,0.0,-0.29778,0.0,0.0]
[1779954673409,47.17,73283.93,0.0,-0.29333,0.0,0.0]
[1779954678444,47.17,73284.02,0.0,-0.29111,0.0,0.0]
[1779954680458,47.17,73281.64,0.0,-0.28889,0.0,0.0]
[1779954685493,47.17,73280.9,0.0,-0.28667,0.0,0.0]
[1779954691535,47.17,73280.74,0.0,-0.28444,0.0,0.0]
[1779954696571,47.17,73281.25,0.0,-0.28,0.0,0.0]
[1779954699592,47.17,73281.25,0.0,-0.28,0.0,0.0]
[1779954704627,47.17,73281.16,0.0,-0.27556,0.0,0.0]
[1779954709661,47.17,73281.47,0.0,-0.27333,0.0,0.0]
[1779954714697,47.17,73282.01,0.0,-0.27111,0.0,0.0]
[1779954719732,47.17,73283.21,0.0,-0.26889,0.0,0.0]
[1779954724766,47.17,73283.48,0.0,-0.26444,0.0,0.0]
[1779954727788,47.17,73283.48,0.0,-0.26444,0.0,0.0]
[1779954732823,47.17,73280.99,0.0,-0.26,0.0,0.0]
[1779954737858,47.17,73281.15,0.0,-0.25778,0.0,0.0]
[1779954742893,47.17,73281.03,0.0,-0.25556,0.0,0.0]
[1779954747927,47.17,73280.79,0.0,-0.25333,0.0,0.0]
[1779954752963,47.17,73281.37,0.0,-0.24889,0.0,0.0]
[1779954757998,47.17,73281.47,0.0,-0.24667,0.0,0.0]
[1779954763034,47.17,73282.34,0.0,-0.24444,0.0,0.0]
[1779954769076,47.17,73283.7,0.0,-0.24,0.0,0.0]
[1779954774112,47.17,73283.79,0.0,-0.23778,0.0,0.0]
[1779954779147,47.17,73284.38,0.0,-0.23556,0.0,0.0]
[1779954784284,47.17,73286.07,0.0,-0.23111,0.0,0.0]
[1779954790224,47.17,73285.94,0.0,-0.22889,0.0,0.0]
[1779954795259,47.17,73285.97,0.0,-0.22667,0.0,0.0]
[1779954800295,47.17,73284.21,0.0,-0.22222,0.0,0.0]
[1779954805329,47.17,73285.53,0.0,-0.22,0.0,0.0]
[1779954810365,47.17,73285.8,0.0,-0.21778,0.0,0.0]
[1779954815400,47.17,73286.72,0.0,-0.21556,0.0,0.0]
[1779954820434,47.17,73286.1,0.0,-0.21111,0.0,0.0]
[1779954825469,47.17,73286.1,0.0,-0.20889,0.0,0.0]
[1779954830505,47.17,73284.65,0.0,-0.20667,0.0,0.0]
[1779954835540,47.17,73284.49,0.0,-0.20444,0.0,0.0]
[1779954840575,47.17,73285.25,0.0,-0.2,0.0,0.0]
[1779954846618,47.17,73285.31,0.0,-0.19778,0.0,0.0]
[1779954852659,47.17,73285.59,0.0,-0.19333,0.0,0.0]
[1779954857694,47.17,73285.67,0.0,-0.19111,0.0,0.0]
[1779954862731,47.17,73285.76,0.0,-0.18889,0.0,0.0]
[1779954868773,47.17,73285.62,0.0,-0.18444,0.0,0.0]
[1779954873808,47.17,73286.2,0.0,-0.18222,0.0,0.0]
[1779954878843,47.17,73287.13,0.0,-0.18,0.0,0.0]
[1779954883879,47.17,73286.81,0.0,-0.17778,0.0,0.0]
[1779954889921,47.17,73287.78,0.0,-0.17333,0.0,0.0]
[1779954894956,47.17,73287.48,0.0,-0.17111,0.0,0.0]
[1779954900998,47.17,73287.81,0.0,-0.16667,0.0,0.0]
[1779954906033,47.17,73288.49,0.0,-0.16444,0.0,0.0]
[1779954911068,47.17,73288.32,0.0,-0.16222,0.0,0.0]
[1779954916417,47.17,73288.92,0.0,-0.15778,0.0,0.0]
[1779954922146,47.17,73289.81,0.0,-0.15556,0.0,0.0]
[1779954927181,47.17,73292.09,0.0,-0.15333,0.0,0.0]
[1779954932215,47.17,73292.22,0.0,-0.15111,0.0,0.0]
[1779954937251,47.17,73292.17,0.0,-0.14667,0.0,0.0]
[1779954942286,47.17,73290.7,0.0,-0.14444,0.0,0.0]
[1779954942726,47.17,73290.7,0.0,-0.14444,0.0,0.0]
[1779954942729,47.17,73290.7,0.0,-0.14444,0.0,0.0]
[1779954944300,47.17,73290.7,0.0,-0.14444,0.0,0.0]
[1779954949335,47.17,73290.35,0.0,-0.14,0.0,0.0]
[1779954954370,47.17,73290.47,0.0,-0.13778,0.0,0.0]
[1779954960412,47.17,73289.6,0.0,-0.13333,0.0,0.0]
[1779954965447,47.17,73288.77,0.0,-0.13111,0.0,0.0]
[1779954970481,47.17,73288.85,0.0,-0.12889,0.0,0.0]
[1779954975519,47.17,73288.3,0.0,-0.12667,0.0,0.0]
[1779954980554,47.17,73288.33,0.0,-0.12222,0.0,0.0]
[1779954987603,47.17,73287.89,0.0,-0.12,0.0,0.0]
[1779954992638,47.17,73287.7,0.0,-0.11556,0.0,0.0]
[1779954997674,47.17,73287.76,0.0,-0.11333,0.0,0.0]
[1779955003096,47.17,73287.83,0.0,-0.11111,0.0,0.0]
[1779955003195,47.17,73287.83,0.0,-0.11111,0.0,0.0]
[1779955008752,47.17,73288.38,0.0,-0.10667,0.0,0.0]
[1779955013787,47.17,73288.4,0.0,-0.10444,0.0,0.0]
[1779955020519,47.17,73288.21,0.0,-0.1,0.0,0.0]
[1779955025871,47.17,73288.21,0.0,-0.09778,0.0,0.0]
[1779955030911,47.17,73289.38,0.0,-0.09556,0.0,0.0]
[1779955035946,47.17,73289.82,0.0,-0.09333,0.0,0.0]
[1779955041988,47.17,73290.03,0.0,-0.08889,0.0,0.0]
[1779955048573,47.17,73290.06,0.0,-0.08444,0.0,0.0]
[1779955055079,47.17,73290.06,0.0,-0.08222,0.0,0.0]
[1779955060115,47.17,73290.09,0.0,-0.08,0.0,0.0]
[1779955065150,47.17,73290.89,0.0,-0.07556,0.0,0.0]
[1779955070185,47.17,73290.9,0.0,-0.07333,0.0,0.0]
[1779955075220,47.17,73291.13,0.0,-0.07111,0.0,0.0]
[1779955080255,47.17,73291.38,0.0,-0.06889,0.0,0.0]
[1779955085290,47.17,73290.96,0.0,-0.06444,0.0,0.0]
[1779955091333,47.17,73289.76,0.0,-0.06222,0.0,0.0]
[1779955096368,47.17,73289.8,0.0,-0.06,0.0,0.0]
[1779955102411,47.17,73289.89,0.0,-0.05556,0.0,0.0]
[1779955107446,47.17,73290.21,0.0,-0.05333,0.0,0.0]
[1779955112481,47.17,73290.39,0.0,-0.05111,0.0,0.0]
[1779955117516,47.17,73290.49,0.0,-0.04667,0.0,0.0]
[1779955122551,47.17,73290.76,0.0,-0.04444,0.0,0.0]
[1779955127586,47.17,73290.9,0.0,-0.04222,0.0,0.0]
[1779955132628,47.17,73291.12,0.0,-0.03778,0.0,0.0]
[1779955137663,47.17,73291.18,0.0,-0.03556,0.0,0.0]
[1779955142698,47.17,73291.22,0.0,-0.03333,0.0,0.0]
[1779955148741,47.17,73291.47,0.0,-0.02889,0.0,0.0]
[1779955153776,47.17,73291.52,0.0,-0.02667,0.0,0.0]
[1779955159818,47.17,73291.53,0.0,-0.02444,0.0,0.0]
[1779955164853,47.17,73291.51,0.0,-0.02,0.0,0.0]
[1779955169888,47.17,73291.52,0.0,-0.01778,0.0,0.0]
[1779955174923,47.17,73291.58,0.0,0.0,0.0,0.0]
[1779955179958,47.17,73291.62,0.0,0.0,0.0,0.0]
[1779955184993,47.17,73291.73,0.0,0.0,0.0,0.0]
[1779955190028,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955196072,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955199019,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955199093,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955201567,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955200164,47.17,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,47.17,73291.76,0.0,0.0,0.0,0.0]